{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":185549,"rows_kept":185549,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326415175,137.52,74707.32,0.0,-0.4451,4e-05,30.90422]
[1776326421151,137.52,74689.46,0.0,-0.44575,4e-05,30.90388]
[1776326426189,137.52,74696.82,0.0,-0.44548,4e-05,30.90403]
[1776326431225,137.52,74706.15,0.0,-0.44514,4e-05,30.90152]
[1776326434247,137.52,74721.41,0.0,-0.44458,4e-05,30.90175]
[1776326439281,137.52,74726.05,0.0,-0.44441,4e-05,30.90181]
[1776326441296,137.52,74712.01,0.0,-0.44492,4e-05,30.90162]
[1776326444317,137.52,74697.89,0.0,-0.44544,4e-05,30.90137]
[1776326449353,137.52,74695.04,0.0,-0.44555,4e-05,30.90131]
[1776326454387,137.52,74697.0,0.0,-0.44548,4e-05,30.90135]
[1776326458010,45.0,74697.916,0.0,-0.41183,0.00011,30.42858]
[1776326462014,44.74,74699.542,0.0,-0.41125,0.00011,30.41914]
[1776326465017,44.56,74705.274,0.0,-0.41033,0.00011,30.40523]
[1776326467020,44.44,74720.65,0.0,-0.40843,0.00011,30.37743]
[1776326472025,44.17,74722.11,0.0,-0.40783,0.00011,30.36709]
[1776326477034,43.93,74721.83,0.0,-0.40746,0.00011,30.36022]
[1776326481038,43.75,74727.332,0.0,-0.40654,0.00011,30.34551]
[1776326485043,43.59,74734.552,0.0,-0.40544,0.00011,30.32799]
[1776326490048,43.4,74740.066,0.0,-0.40449,0.00011,30.31228]
[1776326495053,43.23,74733.496,0.0,-0.40493,0.00011,30.31542]
[1776326499057,43.11,74747.38,0.0,-0.40312,0.00011,30.2866]
[1776326504740,42.94,74750.8,0.0,-0.40242,0.00012,30.27454]
[1776326509775,42.81,74750.716,0.0,-0.4022,0.00012,30.27023]
[1776326514812,42.7,74752.056,0.0,-0.40184,0.00012,30.26367]
[1776326519847,42.6,74745.05,0.0,-0.40246,0.00012,30.27288]
[1776326523876,42.52,74728.378,0.0,-0.40426,0.00012,30.30058]
[1776326528911,42.43,74727.194,0.0,-0.40424,0.00012,30.29974]
[1776326533946,42.35,74726.072,0.0,-0.40423,0.00012,30.29906]
[1776326538981,42.28,74725.248,0.0,-0.40419,0.00012,30.29808]
[1776326544017,42.22,74719.352,0.0,-0.40477,0.00012,30.30653]
[1776326549053,42.16,74724.212,0.0,-0.40409,0.00012,30.29567]
[1776326554088,42.1,74709.872,0.0,-0.40567,0.00012,30.31703]
[1776326556102,42.08,74699.7,0.0,-0.40683,0.00012,30.33447]
[1776326558116,42.06,74684.204,0.0,-0.40863,0.00012,30.36093]
[1776326563145,42.02,74698.03,0.0,-0.40692,0.00012,30.33533]
[1776326568145,41.98,74711.564,0.0,-0.40525,0.00012,30.30978]
[1776326573151,41.94,74707.612,0.0,-0.40565,0.00012,30.31567]
[1776326578156,41.91,74710.624,0.0,-0.40523,0.00012,30.30911]
[1776326583161,41.88,74710.022,0.0,-0.40525,0.00012,30.30919]
[1776326588166,41.85,74702.894,0.0,-0.40604,0.00012,30.32115]
[1776326593171,41.83,74704.766,0.0,-0.40578,0.00012,30.31696]
[1776326598176,41.81,74707.29,0.0,-0.40544,0.00012,30.31164]
[1776326603181,41.79,74705.5,0.0,-0.40562,0.00012,30.3142]
[1776326608186,41.77,74702.724,0.0,-0.40591,0.00012,30.3186]
[1776326613191,41.75,74703.276,0.0,-0.40581,0.00012,30.31428]
[1776326618196,41.74,74702.744,0.0,-0.40584,0.00012,30.31473]
[1776326623201,41.72,74703.694,0.0,-0.40571,0.00012,30.31255]
[1776326628206,41.71,74704.844,0.0,-0.40555,0.00012,30.31004]
[1776326633211,41.7,74691.888,0.0,-0.40707,0.00012,30.33297]
[1776326638216,41.69,74682.446,0.0,-0.40818,0.00012,30.34935]
[1776326643221,41.68,74683.382,0.0,-0.40805,0.00012,30.34742]
[1776326648225,41.67,74682.306,0.0,-0.40816,0.00012,30.34905]
[1776326653230,41.66,74679.334,0.0,-0.4085,0.00012,30.35403]
[1776326658235,41.66,74675.754,0.0,-0.40892,0.00012,30.36008]
[1776326663240,41.65,74679.394,0.0,-0.40848,0.00012,30.35354]
[1776326668245,41.65,74687.156,0.0,-0.40754,0.00012,30.33969]
[1776326674251,41.64,74677.742,0.0,-0.40865,0.00012,30.35334]
[1776326680257,41.64,74675.32,0.0,-0.40893,0.00012,30.35742]
[1776326686011,41.63,74676.434,0.0,-0.40879,0.00012,30.35535]
[1776326691060,41.63,74676.026,0.0,-0.40883,0.00012,30.35597]
[1776326696095,41.63,74660.55,0.0,-0.41068,0.00012,30.38257]
[1776326698109,41.62,74645.664,0.0,-0.41246,0.00012,30.40758]
[1776326703144,41.62,74644.142,0.0,-0.41263,0.00012,30.41003]
[1776326706165,41.62,74628.672,0.0,-0.41449,0.00012,30.4353]
[1776326709186,41.62,74643.316,0.0,-0.41273,0.00012,30.41131]
[1776326714291,41.62,74650.972,0.0,-0.41181,0.00012,30.39848]
[1776326720263,41.61,74651.622,0.0,-0.41173,0.00012,30.39731]
[1776326725298,41.61,74653.09,0.0,-0.41155,0.00012,30.39477]
[1776326730307,41.61,74656.34,0.0,-0.41115,0.00012,30.38922]
[1776326735312,41.61,74660.572,0.0,-0.41064,0.00012,30.37922]
[1776326740317,41.61,74665.976,0.0,-0.40999,0.00012,30.36991]
[1776326745322,41.6,74672.854,0.0,-0.40916,0.00012,30.35796]
[1776326750329,41.6,74679.112,0.0,-0.40841,0.00012,30.34696]
[1776326755334,41.6,74678.934,0.0,-0.40843,0.00012,30.34722]
[1776326760339,41.6,74676.184,0.0,-0.40875,0.00012,30.35199]
[1776326765344,41.6,74667.868,0.0,-0.40975,0.00012,30.36638]
[1776326770353,41.6,74664.688,0.0,-0.41012,0.00012,30.37181]
[1776326775358,41.59,74663.038,0.0,-0.41032,0.00012,30.37459]
[1776326780363,41.59,74656.656,0.0,-0.41108,0.00012,30.38542]
[1776326782754,41.59,74655.582,0.0,-0.41121,0.00012,30.38722]
[1776326782781,41.59,74655.582,0.0,-0.41121,0.00012,30.38722]
[1776326783366,41.53,74655.872,0.0,-0.41107,0.00012,30.38495]
[1776326786372,41.36,74643.24,0.0,-0.4123,0.00012,30.40121]
[1776326787060,41.36,74643.24,0.0,-0.4123,0.00012,30.40121]
[1776326787383,41.3,74638.374,0.0,-0.41279,0.00012,30.40777]
[1776326788384,41.25,74623.73,0.0,-0.41447,0.00012,30.43043]
[1776326789385,41.2,74615.722,0.0,-0.41536,0.00012,30.442]
[1776326793389,41.0,74618.954,0.0,-0.41463,0.00012,30.42848]
[1776326797393,40.82,74625.302,0.0,-0.41357,0.00012,30.41304]
[1776326802398,40.64,74626.594,0.0,-0.4131,0.00012,30.40567]
[1776326806623,40.52,74627.46,0.0,-0.4128,0.00012,30.40072]
[1776326807402,40.49,74632.78,0.0,-0.41208,0.00012,30.39049]
[1776326813408,40.3,74638.086,0.0,-0.41109,0.00012,30.37547]
[1776326818413,40.17,74643.422,0.0,-0.41021,0.00012,30.36208]
[1776326820415,40.13,74651.97,0.0,-0.40908,0.00012,30.34546]
[1776326825420,40.06,74657.288,0.0,-0.40829,0.00012,30.33321]
[1776326830425,40.0,74660.344,0.0,-0.4078,0.00012,30.32571]
[1776326835430,39.95,74652.214,0.0,-0.40872,0.00012,30.33904]
[1776326840435,39.9,74650.53,0.0,-0.40884,0.00012,30.34054]
[1776326846151,39.86,74652.512,0.0,-0.40851,0.00012,30.33541]
[1776326851186,39.83,74651.026,0.0,-0.40864,0.00012,30.33438]
[1776326856221,39.8,74648.204,0.0,-0.40894,0.00012,30.3387]
[1776326861256,39.78,74642.76,0.0,-0.40957,0.00013,30.34777]
[1776326864277,39.75,74634.31,0.0,-0.41059,0.00013,30.36241]
[1776326869312,39.72,74632.258,0.0,-0.41079,0.00013,30.36517]
[1776326874346,39.7,74633.7,0.0,-0.41057,0.00013,30.36178]
[1776326879382,39.68,74632.462,0.0,-0.41069,0.00013,30.36337]
[1776326884417,39.67,74630.43,0.0,-0.41092,0.00013,30.36662]
[1776326888445,39.65,74638.396,0.0,-0.4099,0.00013,30.35181]
[1776326893208,39.65,74641.694,0.0,-0.40947,0.00013,30.34559]
[1776326893480,39.65,74641.694,0.0,-0.40946,0.00013,30.34546]
[1776326894487,39.65,74631.154,0.0,-0.41079,0.00013,30.36473]
[1776326895494,39.65,74609.952,0.0,-0.41346,0.00013,30.40236]
[1776326896498,39.65,74601.274,0.0,-0.41455,0.00013,30.41735]
[1776326901503,39.64,74596.728,0.0,-0.41512,0.00013,30.425]
[1776326906508,39.65,74589.752,0.0,-0.416,0.00013,30.43687]
[1776326911517,39.65,74589.356,0.0,-0.41606,0.00013,30.43498]
[1776326913101,39.66,74590.558,0.0,-0.41591,0.00013,30.43298]
[1776326913519,39.66,74591.09,0.0,-0.41584,0.00013,30.4321]
[1776326914286,39.66,74591.09,0.0,-0.41584,0.00013,30.4321]
[1776326914378,39.69,74591.09,0.0,-0.41591,0.00013,30.43315]
[1776326915043,39.69,74591.09,0.0,-0.41591,0.00013,30.43315]
[1776326915521,39.69,74590.952,0.0,-0.41592,0.00013,30.43335]
[1776326916190,39.69,74590.952,0.0,-0.41592,0.00013,30.43335]
[1776326916218,39.69,74590.952,0.0,-0.41592,0.00013,30.43335]
[1776326916290,39.73,74590.952,0.0,-0.41598,0.00013,30.43437]
[1776326921527,39.66,74594.116,0.0,-0.41547,0.00013,30.42713]
[1776326923529,39.66,74602.896,0.0,-0.41436,0.00013,30.41212]
[1776326926536,39.65,74592.982,0.0,-0.41559,0.00013,30.42863]
[1776326928538,39.63,74583.662,0.0,-0.41673,0.00013,30.44374]
[1776326933543,39.59,74582.174,0.0,-0.41687,0.00013,30.44531]
[1776326935545,39.58,74592.814,0.0,-0.41549,0.00013,30.42698]
[1776326940550,39.53,74595.026,0.0,-0.41514,0.00013,30.42191]
[1776326942552,39.54,74602.32,0.0,-0.41423,0.00013,30.40962]
[1776326947557,39.55,74607.06,0.0,-0.41364,0.00013,30.4016]
[1776326948558,39.54,74597.798,0.0,-0.41479,0.00013,30.41732]
[1776326949559,39.53,74589.916,0.0,-0.41578,0.00013,30.43055]
[1776326954564,39.5,74586.42,0.0,-0.41618,0.00013,30.43573]
[1776326959569,39.5,74584.156,0.0,-0.41645,0.00013,30.43931]
[1776326964574,39.48,74583.18,0.0,-0.41655,0.00013,30.44058]
[1776326966576,39.48,74574.454,0.0,-0.41766,0.00013,30.45506]
[1776326971581,39.47,74572.454,0.0,-0.41789,0.00013,30.45534]
[1776326976586,39.47,74576.57,0.0,-0.41737,0.00013,30.44858]
[1776326981591,39.47,74575.488,0.0,-0.4175,0.00013,30.45033]
[1776326986596,39.47,74577.804,0.0,-0.41721,0.00013,30.44646]
[1776326991601,39.47,74572.422,0.0,-0.41788,0.00013,30.45524]
[1776326994459,39.46,74572.036,0.0,-0.41793,0.00013,30.4558]
[1776326994518,39.46,74572.036,0.0,-0.41792,0.00013,30.45575]
[1776326994938,39.46,74572.036,0.0,-0.41792,0.00013,30.45575]
[1776326995606,39.46,74570.214,0.0,-0.41815,0.00013,30.45869]
[1776326996248,39.46,74570.214,0.0,-0.41815,0.00013,30.45869]
[1776326996607,39.46,74568.172,0.0,-0.41841,0.00013,30.46197]
[1776326996806,39.46,74568.172,0.0,-0.41841,0.00013,30.46197]
[1776326996968,39.46,74568.172,0.0,-0.41841,0.00013,30.46197]
[1776326998013,39.47,74567.4,0.0,-0.41852,0.00013,30.46348]
[1776326998252,39.47,74567.4,0.0,-0.41852,0.00013,30.46348]
[1776327001612,39.49,74552.768,0.0,-0.42041,0.00013,30.48741]
[1776327006617,39.51,74551.844,0.0,-0.42056,0.00013,30.4894]
[1776327008740,39.51,74550.08,0.0,-0.42079,0.00013,30.49232]
[1776327009276,39.51,74550.08,0.0,-0.42079,0.00013,30.49232]
[1776327009993,39.53,74550.08,0.0,-0.42082,0.00013,30.49268]
[1776327010621,39.54,74544.362,0.0,-0.42156,0.00013,30.50189]
[1776327013207,39.54,74542.646,0.0,-0.42178,0.00013,30.50448]
[1776327013303,39.54,74542.646,0.0,-0.42178,0.00013,30.50448]
[1776327015240,39.56,74539.648,0.0,-0.42219,0.00013,30.50959]
[1776327015268,39.56,74539.648,0.0,-0.42219,0.00013,30.50959]
[1776327015656,39.57,74539.648,0.0,-0.4222,0.00013,30.50983]
[1776327016227,39.57,74539.648,0.0,-0.4222,0.00013,30.50983]
[1776327016978,39.57,74539.648,0.0,-0.4222,0.00013,30.50979]
[1776327017331,39.57,74539.648,0.0,-0.4222,0.00013,30.50979]
[1776327017623,39.57,74539.648,0.0,-0.4222,0.00013,30.50979]
[1776327017628,39.57,74542.32,0.0,-0.42186,0.00013,30.50565]
[1776327019964,39.56,74543.104,0.0,-0.42176,0.00013,30.50439]
[1776327020137,39.56,74543.104,0.0,-0.42176,0.00013,30.50439]
[1776327020875,39.56,74543.104,0.0,-0.42176,0.00013,30.5044]
[1776327020996,39.56,74543.104,0.0,-0.42176,0.00013,30.5044]
[1776327024037,39.57,74549.412,0.0,-0.42096,0.00013,30.49462]
[1776327024561,39.57,74549.412,0.0,-0.42096,0.00013,30.49462]
[1776327032462,39.58,74556.01,0.0,-0.42015,0.00013,30.48195]
[1776327036109,39.59,74558.034,0.0,-0.4199,0.00013,30.47889]
[1776327036423,39.59,74558.034,0.0,-0.4199,0.00013,30.47889]
[1776327039511,39.59,74571.762,0.0,-0.41816,0.00013,30.45678]
[1776327042533,39.57,74583.71,0.0,-0.41662,0.00013,30.43664]
[1776327042773,39.57,74583.71,0.0,-0.41662,0.00013,30.43664]
[1776327043540,39.58,74583.71,0.0,-0.41664,0.00013,30.43696]
[1776327044292,39.58,74583.71,0.0,-0.41664,0.00013,30.43696]
[1776327044610,39.58,74583.71,0.0,-0.41664,0.00013,30.43696]
[1776327045163,39.59,74583.71,0.0,-0.41666,0.00013,30.43722]
[1776327045350,39.59,74583.71,0.0,-0.41666,0.00013,30.43722]
[1776327046881,39.59,74576.96,0.0,-0.41751,0.00013,30.44845]
[1776327047141,39.59,74576.96,0.0,-0.41751,0.00013,30.44845]
[1776327047628,39.59,74576.96,0.0,-0.41751,0.00013,30.44845]
[1776327047665,39.6,74577.084,0.0,-0.41751,0.00013,30.44843]
[1776327048191,39.6,74577.084,0.0,-0.41751,0.00013,30.44843]
[1776327048575,39.6,74577.084,0.0,-0.4175,0.00013,30.44828]
[1776327051339,39.61,74576.6,0.0,-0.41758,0.00013,30.44943]
[1776327051596,39.61,74576.6,0.0,-0.41759,0.00013,30.44957]
[1776327056632,39.58,74584.82,0.0,-0.41649,0.00013,30.43499]
[1776327058646,39.56,74594.324,0.0,-0.41526,0.00013,30.41839]
[1776327063681,39.53,74593.82,0.0,-0.41527,0.00013,30.41836]
[1776327068686,39.49,74587.938,0.0,-0.41596,0.00013,30.42741]
[1776327071689,39.49,74573.408,0.0,-0.41779,0.00013,30.45144]
[1776327076694,39.47,74571.508,0.0,-0.41801,0.00013,30.45418]
[1776327081700,39.46,74570.214,0.0,-0.41815,0.00013,30.456]
[1776327083887,39.46,74572.89,0.0,-0.41781,0.00013,30.45161]
[1776327084703,39.47,74569.296,0.0,-0.41828,0.00013,30.45776]
[1776327086705,39.49,74561.45,0.0,-0.4193,0.00013,30.47085]
[1776327090709,39.5,74551.706,0.0,-0.42057,0.00013,30.48681]
[1776327095714,39.52,74553.868,0.0,-0.42031,0.00013,30.48106]
[1776327100720,39.54,74556.118,0.0,-0.42005,0.00013,30.4779]
[1776327105726,39.56,74560.504,0.0,-0.41953,0.00013,30.4714]
[1776327110731,39.57,74564.354,0.0,-0.41907,0.00013,30.46568]
[1776327115736,39.58,74554.818,0.0,-0.42029,0.00013,30.48115]
[1776327120741,39.59,74559.038,0.0,-0.41977,0.00013,30.47461]
[1776327125746,39.6,74560.536,0.0,-0.4196,0.00013,30.4725]
[1776327130751,39.61,74567.878,0.0,-0.41869,0.00013,30.46103]
[1776327135756,39.63,74570.524,0.0,-0.41838,0.00013,30.45715]
[1776327135886,39.63,74570.524,0.0,-0.41838,0.00013,30.45715]
[1776327136309,39.63,74570.524,0.0,-0.41838,0.00013,30.45715]
[1776327136834,39.62,74572.884,0.0,-0.41807,0.00013,30.4531]
[1776327137393,39.62,74572.884,0.0,-0.41807,0.00013,30.4531]
[1776327137904,39.61,74572.884,0.0,-0.41806,0.00013,30.4529]
[1776327138759,39.61,74581.492,0.0,-0.41696,0.00013,30.43855]
[1776327139760,39.6,74589.536,0.0,-0.41592,0.00013,30.42483]
[1776327143764,39.57,74601.26,0.0,-0.41439,0.00013,30.404]
[1776327148769,39.52,74598.624,0.0,-0.41465,0.00013,30.40729]
[1776327153774,39.48,74596.92,0.0,-0.41479,0.00013,30.40626]
[1776327158779,39.44,74597.084,0.0,-0.4147,0.00013,30.40493]
[1776327163784,39.44,74599.15,0.0,-0.41443,0.00013,30.40114]
[1776327168789,39.43,74605.728,0.0,-0.41358,0.00013,30.38943]
[1776327174474,39.39,74607.01,0.0,-0.41335,0.00013,30.38606]
[1776327179509,39.35,74606.148,0.0,-0.4134,0.00013,30.38648]
[1776327184544,39.33,74601.466,0.0,-0.41395,0.00013,30.39398]
[1776327189579,39.31,74602.452,0.0,-0.41379,0.00013,30.39162]
[1776327194618,39.29,74604.462,0.0,-0.4135,0.00013,30.38748]
[1776327199653,39.27,74603.974,0.0,-0.41353,0.00013,30.38789]
[1776327204689,39.28,74603.286,0.0,-0.41362,0.00013,30.3892]
[1776327206702,39.28,74595.712,0.0,-0.41459,0.00013,30.40245]
[1776327210730,39.32,74587.52,0.0,-0.4157,0.00013,30.4176]
[1776327215766,39.34,74586.348,0.0,-0.41587,0.00013,30.41743]
[1776327216218,39.34,74586.348,0.0,-0.41587,0.00013,30.41743]
[1776327221809,39.37,74583.028,0.0,-0.41635,0.00013,30.42388]
[1776327226844,39.38,74581.418,0.0,-0.41658,0.00013,30.42708]
[1776327231221,39.39,74576.236,0.0,-0.41725,0.00013,30.43596]
[1776327231859,39.4,74573.438,0.0,-0.41763,0.00013,30.44095]
[1776327236864,39.45,74565.182,0.0,-0.41876,0.00013,30.4558]
[1776327239964,39.48,74565.142,0.0,-0.4188,0.00013,30.45648]
[1776327240130,39.48,74565.142,0.0,-0.4188,0.00013,30.45648]
[1776327240736,39.48,74565.142,0.0,-0.4188,0.00013,30.45648]
[1776327240829,39.49,74565.142,0.0,-0.41882,0.00013,30.45667]
[1776327240943,39.49,74565.142,0.0,-0.41882,0.00013,30.45667]
[1776327241869,39.49,74566.24,0.0,-0.41869,0.00013,30.45509]
[1776327244872,39.51,74556.77,0.0,-0.41992,0.00013,30.47072]
[1776327249877,39.53,74556.13,0.0,-0.42002,0.00013,30.47214]
[1776327254882,39.54,74557.524,0.0,-0.41987,0.00013,30.4703]
[1776327258045,39.55,74558.444,0.0,-0.41977,0.00013,30.46905]
[1776327260564,39.55,74555.824,0.0,-0.42011,0.00013,30.4733]
[1776327261889,39.56,74563.03,0.0,-0.4192,0.00013,30.46199]
[1776327266894,39.58,74561.638,0.0,-0.41941,0.00013,30.46463]
[1776327271899,39.59,74564.62,0.0,-0.41905,0.00013,30.45748]
[1776327276904,39.6,74561.628,0.0,-0.41945,0.00013,30.46259]
[1776327281909,39.61,74564.216,0.0,-0.41913,0.00013,30.45868]
[1776327287915,39.63,74570.232,0.0,-0.41839,0.00013,30.44932]
[1776327292920,39.64,74570.85,0.0,-0.41834,0.00013,30.4487]
[1776327297925,39.65,74564.072,0.0,-0.41921,0.00013,30.45992]
[1776327302930,39.65,74556.392,0.0,-0.42017,0.00013,30.47195]
[1776327306935,39.65,74572.372,0.0,-0.41816,0.00013,30.44636]
[1776327311940,39.66,74571.952,0.0,-0.41823,0.00013,30.44736]
[1776327313851,39.66,74572.01,0.0,-0.41822,0.00013,30.44733]
[1776327313929,39.66,74572.01,0.0,-0.41823,0.00013,30.44738]
[1776327315538,39.65,74571.9,0.0,-0.41823,0.00013,30.44729]
[1776327316945,39.64,74582.654,0.0,-0.41684,0.00013,30.4292]
[1776327318948,39.61,74590.276,0.0,-0.41584,0.00013,30.41585]
[1776327319973,39.6,74591.336,0.0,-0.41569,0.00013,30.41374]
[1776327320950,39.59,74592.566,0.0,-0.41551,0.00013,30.41133]
[1776327321780,39.59,74592.566,0.0,-0.41551,0.00013,30.41133]
[1776327321872,39.58,74592.566,0.0,-0.41549,0.00013,30.41101]
[1776327322628,39.58,74592.566,0.0,-0.41549,0.00013,30.41101]
[1776327322793,39.58,74592.566,0.0,-0.41549,0.00013,30.41101]
[1776327322968,39.58,74592.566,0.0,-0.4155,0.00013,30.41108]
[1776327323613,39.58,74592.566,0.0,-0.4155,0.00013,30.41108]
[1776327323797,39.58,74592.566,0.0,-0.4155,0.00013,30.41108]
[1776327325919,39.58,74587.484,0.0,-0.41613,0.00013,30.41956]
[1776327326355,39.58,74586.606,0.0,-0.41624,0.00013,30.42095]
[1776327326956,39.58,74583.026,0.0,-0.41671,0.00013,30.42717]
[1776327327957,39.59,74575.812,0.0,-0.41763,0.00013,30.43927]
[1776327331696,39.6,74569.358,0.0,-0.41847,0.00013,30.45012]
[1776327331792,39.61,74569.358,0.0,-0.41847,0.00013,30.44749]
[1776327334964,39.59,74577.606,0.0,-0.41739,0.00013,30.43346]
[1776327335870,39.59,74577.606,0.0,-0.41739,0.00013,30.43346]
[1776327337273,39.57,74574.652,0.0,-0.41774,0.00013,30.438]
[1776327337551,39.57,74574.652,0.0,-0.41774,0.00013,30.438]
[1776327337967,39.57,74574.054,0.0,-0.41781,0.00013,30.43882]
[1776327339898,39.57,74568.826,0.0,-0.41848,0.00013,30.44747]
[1776327339971,39.58,74568.006,0.0,-0.41859,0.00013,30.44891]
[1776327344675,39.56,74576.386,0.0,-0.41749,0.00013,30.43465]
[1776327349710,39.53,74578.544,0.0,-0.41719,0.00013,30.43052]
[1776327354746,39.52,74579.122,0.0,-0.41708,0.00013,30.42907]
[1776327359782,39.49,74585.704,0.0,-0.4162,0.00013,30.41734]
[1776327364964,39.47,74588.85,0.0,-0.41577,0.00013,30.4114]
[1776327364997,39.46,74588.85,0.0,-0.41576,0.00013,30.41123]
[1776327370858,39.43,74593.676,0.0,-0.41509,0.00013,30.40201]
[1776327375894,39.4,74597.012,0.0,-0.41461,0.00013,30.39543]
[1776327380929,39.38,74599.474,0.0,-0.41426,0.00013,30.39054]
[1776327382906,39.37,74600.962,0.0,-0.41407,0.00013,30.38786]
[1776327383013,39.37,74600.962,0.0,-0.41407,0.00013,30.38786]
[1776327382943,39.37,74600.962,0.0,-0.41406,0.00013,30.38776]
[1776327383950,39.37,74600.962,0.0,-0.41406,0.00013,30.38767]
[1776327386375,39.36,74603.456,0.0,-0.41373,0.00013,30.38321]
[1776327392007,39.37,74620.8,0.0,-0.41154,0.00013,30.34984]
[1776327394020,39.38,74630.302,0.0,-0.41036,0.00013,30.3329]
[1776327399033,39.41,74637.946,0.0,-0.40944,0.00013,30.31973]
[1776327404038,39.43,74634.878,0.0,-0.40987,0.00013,30.32614]
[1776327406040,39.44,74642.488,0.0,-0.40893,0.00013,30.31242]
[1776327408273,39.45,74641.892,0.0,-0.40902,0.00013,30.31388]
[1776327409043,39.45,74643.6,0.0,-0.40881,0.00013,30.31068]
[1776327412046,39.44,74650.944,0.0,-0.40786,0.00013,30.29661]
[1776327413302,39.44,74652.052,0.0,-0.40772,0.00013,30.29437]
[1776327414048,39.44,74649.928,0.0,-0.408,0.00013,30.29864]
[1776327414885,39.44,74649.928,0.0,-0.408,0.00013,30.29864]
[1776327416411,39.46,74643.296,0.0,-0.40886,0.00013,30.31143]
[1776327416971,39.46,74643.296,0.0,-0.40886,0.00013,30.31143]
[1776327423057,39.48,74641.238,0.0,-0.40916,0.00013,30.31614]
[1776327428062,39.5,74641.556,0.0,-0.40915,0.00013,30.3161]
[1776327431608,39.51,74640.82,0.0,-0.40926,0.00013,30.31771]
[1776327432666,39.51,74640.3,0.0,-0.40933,0.00013,30.31875]
[1776327437071,39.52,74630.958,0.0,-0.41053,0.00013,30.33619]
[1776327441075,39.53,74623.076,0.0,-0.41154,0.00013,30.35077]
[1776327446080,39.55,74623.688,0.0,-0.41149,0.00013,30.3502]
[1776327451085,39.56,74624.85,0.0,-0.41137,0.00013,30.34579]
[1776327456090,39.57,74620.802,0.0,-0.4119,0.00013,30.35345]
[1776327461095,39.59,74619.622,0.0,-0.41208,0.00013,30.35607]
[1776327466100,39.58,74611.804,0.0,-0.41305,0.00013,30.36971]
[1776327471106,39.54,74611.208,0.0,-0.41306,0.00013,30.36956]
[1776327474109,39.53,74623.144,0.0,-0.41152,0.00013,30.34789]
[1776327479114,39.51,74620.688,0.0,-0.4118,0.00013,30.35176]
[1776327481116,39.5,74610.158,0.0,-0.41312,0.00013,30.37008]
[1776327486121,39.47,74609.092,0.0,-0.4132,0.00013,30.37111]
[1776327487045,39.47,74609.092,0.0,-0.4132,0.00013,30.37111]
[1776327487385,39.47,74609.092,0.0,-0.41319,0.00013,30.37096]
[1776327490125,39.46,74625.288,0.0,-0.41113,0.00013,30.34191]
[1776327495129,39.46,74628.37,0.0,-0.41075,0.00013,30.33645]
[1776327500134,39.47,74628.408,0.0,-0.41075,0.00013,30.33646]
[1776327501299,39.47,74628.414,0.0,-0.41075,0.00013,30.33647]
[1776327502844,39.47,74629.122,0.0,-0.41066,0.00013,30.3352]
[1776327506140,39.47,74617.744,0.0,-0.4121,0.00013,30.35562]
[1776327511841,39.46,74625.22,0.0,-0.41113,0.00013,30.3392]
[1776327516877,39.46,74630.47,0.0,-0.41048,0.00013,30.32984]
[1776327518806,39.46,74630.276,0.0,-0.4105,0.00013,30.33023]
[1776327523926,39.47,74632.756,0.0,-0.41021,0.00013,30.326]
[1776327526949,39.48,74642.88,0.0,-0.40895,0.00013,30.30768]
[1776327531981,39.51,74645.392,0.0,-0.40867,0.00013,30.30368]
[1776327537021,39.53,74649.156,0.0,-0.40824,0.00013,30.29736]
[1776327540043,39.54,74659.802,0.0,-0.40693,0.00013,30.27788]
[1776327545078,39.57,74661.87,0.0,-0.40673,0.00013,30.27497]
[1776327549960,39.59,74662.35,0.0,-0.40671,0.00013,30.27476]
[1776327550113,39.6,74662.35,0.0,-0.40671,0.00013,30.27493]
[1776327554143,39.58,74670.098,0.0,-0.4057,0.00013,30.25924]
[1776327559183,39.56,74673.016,0.0,-0.40529,0.00013,30.2529]
[1776327559395,39.56,74673.016,0.0,-0.40529,0.00013,30.2529]
[1776327560190,39.57,74673.016,0.0,-0.40531,0.00013,30.2532]
[1776327565200,39.6,74667.288,0.0,-0.40609,0.00013,30.26545]
[1776327570205,39.63,74669.262,0.0,-0.4059,0.00013,30.26268]
[1776327575209,39.65,74668.704,0.0,-0.40601,0.00013,30.26184]
[1776327580214,39.67,74665.824,0.0,-0.40641,0.00013,30.268]
[1776327585219,39.68,74662.934,0.0,-0.40679,0.00013,30.27397]
[1776327587221,39.68,74654.502,0.0,-0.40785,0.00013,30.28987]
[1776327590224,39.67,74646.228,0.0,-0.40887,0.00013,30.30505]
[1776327595229,39.66,74649.414,0.0,-0.40845,0.00013,30.29871]
[1776327600234,39.65,74645.668,0.0,-0.4089,0.00013,30.30531]
[1776327605239,39.64,74645.292,0.0,-0.40893,0.00013,30.30568]
[1776327610244,39.63,74647.206,0.0,-0.40867,0.00013,30.30178]
[1776327612246,39.63,74656.198,0.0,-0.40755,0.00013,30.28504]
[1776327613505,39.64,74659.014,0.0,-0.4072,0.00013,30.2798]
[1776327614248,39.63,74660.826,0.0,-0.40695,0.00013,30.27603]
[1776327616250,39.61,74673.684,0.0,-0.40531,0.00013,30.25086]
[1776327618252,39.61,74685.468,0.0,-0.40382,0.00013,30.22757]
[1776327622073,39.6,74684.854,0.0,-0.40389,0.00013,30.22857]
[1776327622166,39.6,74684.854,0.0,-0.40389,0.00013,30.22851]
[1776327627260,39.58,74685.312,0.0,-0.4038,0.00013,30.22701]
[1776327631784,39.57,74686.148,0.0,-0.40367,0.00013,30.22225]
[1776327632140,39.57,74686.148,0.0,-0.40367,0.00013,30.22225]
[1776327632242,39.56,74686.148,0.0,-0.40364,0.00013,30.2217]
[1776327635268,39.53,74675.952,0.0,-0.40485,0.00013,30.24049]
[1776327640273,39.47,74678.952,0.0,-0.40437,0.00013,30.23262]
[1776327645278,39.43,74680.858,0.0,-0.40405,0.00013,30.2274]
[1776327648665,39.41,74681.266,0.0,-0.40396,0.00013,30.22587]
[1776327649282,39.4,74683.596,0.0,-0.40365,0.00013,30.22087]
[1776327652285,39.38,74694.174,0.0,-0.40227,0.00013,30.19875]
[1776327657290,39.36,74696.08,0.0,-0.40199,0.00013,30.19407]
[1776327662305,39.34,74696.696,0.0,-0.40187,0.00013,30.19199]
[1776327667310,39.33,74703.888,0.0,-0.40094,0.00013,30.17685]
[1776327671314,39.33,74712.148,0.0,-0.39991,0.00013,30.15977]
[1776327675077,39.34,74721.25,0.0,-0.39879,0.00013,30.14113]
[1776327680323,39.36,74723.228,0.0,-0.39857,0.00013,30.13765]
[1776327686154,39.37,74722.128,0.0,-0.39874,0.00013,30.14059]
[1776327688168,39.37,74714.696,0.0,-0.39968,0.00013,30.15621]
[1776327693203,39.38,74714.798,0.0,-0.39966,0.00013,30.15326]
[1776327698238,39.38,74714.498,0.0,-0.3997,0.00013,30.15393]
[1776327703276,39.38,74717.494,0.0,-0.39933,0.00013,30.14778]
[1776327708308,39.38,74716.534,0.0,-0.39946,0.00013,30.14996]
[1776327712336,39.39,74725.044,0.0,-0.39841,0.00013,30.13237]
[1776327715083,39.4,74725.066,0.0,-0.39841,0.00013,30.13252]
[1776327719833,39.41,74724.558,0.0,-0.3985,0.00013,30.13398]
[1776327720748,39.41,74724.182,0.0,-0.39855,0.00013,30.13484]
[1776327721850,39.41,74723.778,0.0,-0.3986,0.00013,30.13575]
[1776327722345,39.41,74723.778,0.0,-0.3986,0.00013,30.13575]
[1776327722523,39.41,74723.572,0.0,-0.39863,0.00013,30.13624]
[1776327724242,39.41,74722.45,0.0,-0.39877,0.00013,30.13864]
[1776327724359,39.41,74722.45,0.0,-0.39877,0.00013,30.13864]
[1776327731963,39.41,74717.048,0.0,-0.39944,0.00013,30.14985]
[1776327732078,39.41,74717.048,0.0,-0.39944,0.00013,30.14985]
[1776327734612,39.41,74717.944,0.0,-0.39933,0.00013,30.14793]
[1776327734738,39.41,74717.944,0.0,-0.39933,0.00013,30.14793]
[1776327736394,39.41,74718.848,0.0,-0.39921,0.00013,30.14603]
[1776327736506,39.41,74718.848,0.0,-0.39921,0.00013,30.14603]
[1776327743387,39.4,74719.102,0.0,-0.39918,0.00013,30.14545]
[1776327744303,39.4,74719.102,0.0,-0.39918,0.00013,30.14545]
[1776327746390,39.41,74728.294,0.0,-0.39804,0.00013,30.12625]
[1776327751395,39.42,74730.2,0.0,-0.39782,0.00013,30.11994]
[1776327752967,39.42,74731.036,0.0,-0.39772,0.00013,30.11827]
[1776327753989,39.43,74729.636,0.0,-0.3979,0.00013,30.12136]
[1776327755719,39.43,74727.252,0.0,-0.3982,0.00013,30.12656]
[1776327756900,39.43,74726.246,0.0,-0.39833,0.00013,30.12874]
[1776327757089,39.43,74726.246,0.0,-0.39833,0.00013,30.12874]
[1776327758437,39.43,74724.56,0.0,-0.39855,0.00013,30.13238]
[1776327764407,39.44,74725.058,0.0,-0.39849,0.00013,30.13146]
[1776327769412,39.44,74725.488,0.0,-0.39844,0.00013,30.13068]
[1776327774417,39.44,74726.03,0.0,-0.39838,0.00013,30.12966]
[1776327779422,39.45,74726.836,0.0,-0.39829,0.00013,30.12811]
[1776327784427,39.45,74730.436,0.0,-0.39785,0.00013,30.12068]
[1776327789432,39.46,74730.818,0.0,-0.39782,0.00013,30.12016]
[1776327794437,39.46,74730.586,0.0,-0.39786,0.00013,30.12088]
[1776327799442,39.47,74734.214,0.0,-0.39742,0.00013,30.11346]
[1776327804447,39.48,74735.012,0.0,-0.39733,0.00013,30.11211]
[1776327806329,39.48,74735.012,0.0,-0.39734,0.00013,30.11219]
[1776327808451,39.47,74747.604,0.0,-0.39574,0.00012,30.08457]
[1776327811454,39.46,74755.41,0.0,-0.39474,0.00012,30.06431]
[1776327816459,39.45,74751.892,0.0,-0.39515,0.00013,30.07146]
[1776327821464,39.44,74758.25,0.0,-0.39434,0.00012,30.05707]
[1776327826469,39.44,74760.784,0.0,-0.39402,0.00012,30.05139]
[1776327832174,39.44,74756.516,0.0,-0.39455,0.00012,30.0607]
[1776327835255,39.43,74755.588,0.0,-0.39465,0.00013,30.06259]
[1776327838216,39.45,74746.118,0.0,-0.39587,0.00013,30.08404]
[1776327841236,39.46,74737.668,0.0,-0.39695,0.00013,30.10276]
[1776327846490,39.46,74731.76,0.0,-0.3977,0.00013,30.11568]
[1776327851495,39.47,74730.518,0.0,-0.39787,0.00013,30.11847]
[1776327855665,39.47,74731.818,0.0,-0.39771,0.00013,30.11583]
[1776327859365,39.44,74740.018,0.0,-0.39663,0.00013,30.09707]
[1776327862032,39.43,74742.408,0.0,-0.3963,0.00013,30.09144]
[1776327867419,39.45,74735.246,0.0,-0.39724,0.00013,30.10769]
[1776327868675,39.45,74736.056,0.0,-0.39715,0.00013,30.10606]
[1776327870578,39.44,74736.072,0.0,-0.39711,0.00013,30.10544]
[1776327875118,39.46,74738.064,0.0,-0.39689,0.00013,30.09901]
[1776327876952,39.46,74737.406,0.0,-0.39698,0.00013,30.1006]
[1776327878496,39.46,74722.926,0.0,-0.39879,0.00013,30.13131]
[1776327879768,39.46,74723.464,0.0,-0.39872,0.00013,30.13015]
[1776327885528,39.45,74719.9,0.0,-0.39915,0.00013,30.13735]
[1776327890533,39.44,74713.648,0.0,-0.39991,0.00013,30.14982]
[1776327895538,39.42,74706.18,0.0,-0.40081,0.00013,30.1646]
[1776327896151,39.42,74706.18,0.0,-0.40081,0.00013,30.1646]
[1776327897286,39.41,74706.18,0.0,-0.4008,0.00013,30.16443]
[1776327902550,39.39,74702.636,0.0,-0.40119,0.00013,30.17056]
[1776327907555,39.37,74703.564,0.0,-0.40103,0.00013,30.16795]
[1776327912560,39.36,74708.754,0.0,-0.40036,0.00013,30.15684]
[1776327917566,39.35,74709.494,0.0,-0.40026,0.00013,30.1551]
[1776327922571,39.35,74708.54,0.0,-0.40037,0.00013,30.15689]
[1776327927576,39.34,74706.796,0.0,-0.40058,0.00013,30.16034]
[1776327932581,39.34,74706.416,0.0,-0.40061,0.00013,30.15808]
[1776327937586,39.33,74700.772,0.0,-0.4013,0.00013,30.16932]
[1776327942591,39.32,74699.96,0.0,-0.40137,0.00013,30.1705]
[1776327947596,39.31,74699.352,0.0,-0.40143,0.00013,30.17132]
[1776327950301,39.3,74698.944,0.0,-0.40147,0.00013,30.172]
[1776327950400,39.3,74698.944,0.0,-0.40147,0.00013,30.17191]
[1776327952600,39.29,74686.098,0.0,-0.40308,0.00013,30.19785]
[1776327957605,39.28,74683.154,0.0,-0.40342,0.00013,30.20316]
[1776327962610,39.26,74682.028,0.0,-0.40353,0.00013,30.20485]
[1776327966966,39.25,74678.044,0.0,-0.40401,0.00013,30.21233]
[1776327967616,39.25,74677.26,0.0,-0.40411,0.00013,30.21382]
[1776327967748,39.25,74677.26,0.0,-0.40411,0.00013,30.21382]
[1776327973622,39.23,74667.782,0.0,-0.40526,0.00013,30.23173]
[1776327978634,39.21,74661.806,0.0,-0.40598,0.00013,30.24274]
[1776327983639,39.18,74661.668,0.0,-0.40596,0.00013,30.24216]
[1776327984489,39.18,74661.668,0.0,-0.40596,0.00013,30.24216]
[1776327984579,39.18,74661.668,0.0,-0.40596,0.00013,30.24216]
[1776327984605,39.18,74661.668,0.0,-0.40595,0.00013,30.242]
[1776327985648,39.17,74655.004,0.0,-0.40678,0.00013,30.25468]
[1776327991582,39.14,74647.314,0.0,-0.4077,0.00013,30.26838]
[1776327995651,39.14,74657.274,0.0,-0.40641,0.00013,30.24618]
[1776327999455,39.14,74658.528,0.0,-0.40626,0.00013,30.24388]
[1776327999618,39.14,74658.528,0.0,-0.40626,0.00013,30.24388]
[1776328001193,39.14,74661.63,0.0,-0.40586,0.00013,30.2378]
[1776328001462,39.14,74661.63,0.0,-0.40586,0.00013,30.2378]
[1776328003933,39.12,74656.318,0.0,-0.40651,0.00013,30.24761]
[1776328004503,39.12,74656.318,0.0,-0.40651,0.00013,30.24761]
[1776328005886,39.12,74654.194,0.0,-0.40677,0.00013,30.25145]
[1776328008003,39.11,74654.138,0.0,-0.40676,0.00013,30.25139]
[1776328010201,39.1,74654.036,0.0,-0.40676,0.00013,30.25126]
[1776328010648,39.1,74654.036,0.0,-0.40676,0.00013,30.25126]
[1776328011190,39.1,74654.048,0.0,-0.40675,0.00013,30.25117]
[1776328011650,39.1,74654.048,0.0,-0.40675,0.00013,30.25117]
[1776328013497,39.09,74654.042,0.0,-0.40674,0.00013,30.25097]
[1776328019484,39.08,74652.16,0.0,-0.40695,0.00013,30.25409]
[1776328024521,39.07,74652.036,0.0,-0.40696,0.00013,30.25407]
[1776328028259,39.07,74652.25,0.0,-0.40692,0.00013,30.25352]
[1776328029307,39.07,74652.25,0.0,-0.40692,0.00013,30.25347]
[1776328030449,39.06,74652.25,0.0,-0.40691,0.00013,30.25334]
[1776328030472,39.06,74652.25,0.0,-0.40691,0.00013,30.25334]
[1776328034900,39.05,74651.348,0.0,-0.40699,0.00013,30.2545]
[1776328035068,39.05,74651.348,0.0,-0.40699,0.00013,30.2545]
[1776328037850,39.04,74649.652,0.0,-0.40719,0.00013,30.25742]
[1776328037950,39.04,74649.652,0.0,-0.40719,0.00013,30.25742]
[1776328038524,39.04,74649.652,0.0,-0.40719,0.00013,30.25742]
[1776328038732,39.03,74649.652,0.0,-0.40719,0.00013,30.25735]
[1776328041466,39.03,74654.038,0.0,-0.40662,0.00013,30.24873]
[1776328046705,39.03,74646.796,0.0,-0.40754,0.00013,30.2626]
[1776328051710,39.01,74645.39,0.0,-0.40768,0.00013,30.26197]
[1776328056715,38.99,74644.252,0.0,-0.40778,0.00013,30.2634]
[1776328057469,38.99,74644.252,0.0,-0.40778,0.00013,30.2634]
[1776328058717,39.0,74651.82,0.0,-0.40684,0.00013,30.24923]
[1776328060719,39.02,74659.182,0.0,-0.40594,0.00013,30.23556]
[1776328060997,39.02,74659.182,0.0,-0.40594,0.00013,30.23556]
[1776328062721,39.02,74650.994,0.0,-0.40699,0.00013,30.25159]
[1776328063242,39.02,74650.994,0.0,-0.40699,0.00013,30.25159]
[1776328068731,39.01,74653.524,0.0,-0.40664,0.00013,30.24624]
[1776328070442,39.02,74653.72,0.0,-0.40664,0.00013,30.24624]
[1776328070575,39.02,74653.72,0.0,-0.40664,0.00013,30.24624]
[1776328078745,39.04,74653.078,0.0,-0.40675,0.00013,30.24808]
[1776328083107,39.06,74652.824,0.0,-0.40683,0.00013,30.24952]
[1776328086755,39.03,74638.748,0.0,-0.40857,0.00013,30.27532]
[1776328088301,39.02,74638.292,0.0,-0.40861,0.00013,30.27589]
[1776328093762,39.02,74641.966,0.0,-0.40814,0.00013,30.26895]
[1776328098234,39.03,74639.004,0.0,-0.40852,0.00013,30.27462]
[1776328098767,39.03,74635.16,0.0,-0.40903,0.00013,30.28216]
[1776328100770,39.04,74626.25,0.0,-0.41018,0.00013,30.29917]
[1776328104434,39.06,74627.594,0.0,-0.41004,0.00013,30.29713]
[1776328107887,39.08,74628.31,0.0,-0.40998,0.00013,30.29638]
[1776328111113,39.08,74633.852,0.0,-0.40928,0.00013,30.28618]
[1776328111237,39.08,74633.852,0.0,-0.40928,0.00013,30.28618]
[1776328111271,39.08,74633.852,0.0,-0.40928,0.00013,30.28618]
[1776328111781,39.07,74640.092,0.0,-0.40846,0.00013,30.2714]
[1776328113784,39.06,74652.654,0.0,-0.40684,0.00013,30.24701]
[1776328118789,39.06,74657.158,0.0,-0.40626,0.00013,30.2381]
[1776328123794,39.09,74665.276,0.0,-0.40528,0.00013,30.22316]
[1776328128799,39.1,74664.97,0.0,-0.40535,0.00013,30.22436]
[1776328133804,39.11,74669.394,0.0,-0.40481,0.00013,30.21602]
[1776328138808,39.11,74672.79,0.0,-0.40438,0.00013,30.20923]
[1776328143813,39.11,74672.894,0.0,-0.40436,0.00013,30.20898]
[1776328148819,39.11,74671.902,0.0,-0.40449,0.00013,30.21092]
[1776328154508,39.11,74672.124,0.0,-0.40445,0.00013,30.21039]
[1776328159545,39.11,74679.314,0.0,-0.40355,0.00013,30.19612]
[1776328162788,39.11,74683.386,0.0,-0.40304,0.00013,30.18808]
[1776328162900,39.11,74683.386,0.0,-0.40304,0.00013,30.18808]
[1776328163073,39.12,74682.994,0.0,-0.40309,0.00013,30.18896]
[1776328163219,39.12,74682.994,0.0,-0.40309,0.00013,30.18896]
[1776328163317,39.12,74682.994,0.0,-0.40309,0.00013,30.18896]
[1776328163351,39.12,74682.994,0.0,-0.40309,0.00013,30.18896]
[1776328163379,39.12,74682.994,0.0,-0.40309,0.00013,30.18896]
[1776328163671,39.12,74682.994,0.0,-0.40309,0.00013,30.18896]
[1776328163791,39.12,74682.994,0.0,-0.40309,0.00013,30.18896]
[1776328163836,39.16,74683.482,0.0,-0.40312,0.00013,30.18957]
[1776328163946,39.16,74683.482,0.0,-0.40312,0.00013,30.18957]
[1776328164511,39.16,74683.482,0.0,-0.40312,0.00013,30.18957]
[1776328164586,39.16,74683.482,0.0,-0.40312,0.00013,30.18972]
[1776328165839,39.17,74707.85,0.0,-0.40005,0.00013,30.13987]
[1776328166591,39.17,74707.85,0.0,-0.40005,0.00013,30.13987]
[1776328166600,39.18,74707.85,0.0,-0.40007,0.00013,30.14014]
[1776328169058,39.17,74711.534,0.0,-0.39959,0.00013,30.13223]
[1776328174656,39.15,74716.428,0.0,-0.39893,0.00013,30.11833]
[1776328179676,39.14,74716.514,0.0,-0.3989,0.00013,30.11777]
[1776328181705,39.15,74726.5,0.0,-0.39765,0.00013,30.09662]
[1776328186740,39.16,74726.762,0.0,-0.39764,0.00013,30.09657]
[1776328191775,39.17,74726.492,0.0,-0.39769,0.00013,30.09757]
[1776328196810,39.17,74718.346,0.0,-0.39872,0.00013,30.11503]
[1776328200797,39.17,74717.91,0.0,-0.39877,0.00013,30.11587]
[1776328205873,39.16,74717.136,0.0,-0.39886,0.00013,30.11733]
[1776328210889,39.16,74717.94,0.0,-0.39876,0.00013,30.11551]
[1776328212891,39.16,74706.492,0.0,-0.40019,0.00013,30.13945]
[1776328217896,39.14,74708.992,0.0,-0.39984,0.00013,30.13349]
[1776328221310,39.14,74715.712,0.0,-0.39899,0.00013,30.11924]
[1776328226905,39.14,74721.568,0.0,-0.39826,0.00013,30.107]
[1776328229588,39.15,74721.4,0.0,-0.39828,0.00013,30.10746]
[1776328233700,39.15,74714.902,0.0,-0.3991,0.00013,30.11852]
[1776328236915,39.15,74724.852,0.0,-0.39785,0.00013,30.09745]
[1776328241804,39.16,74728.23,0.0,-0.39745,0.00013,30.09064]
[1776328246957,39.17,74734.064,0.0,-0.39673,0.00013,30.07838]
[1776328251962,39.18,74739.612,0.0,-0.39605,0.00013,30.0668]
[1776328256970,39.19,74740.49,0.0,-0.39597,0.00013,30.06532]
[1776328261975,39.2,74741.112,0.0,-0.39591,0.00013,30.06439]
[1776328266980,39.21,74742.076,0.0,-0.3958,0.00013,30.06265]
[1776328268000,39.21,74742.044,0.0,-0.39581,0.00013,30.06279]
[1776328268488,39.21,74742.044,0.0,-0.39581,0.00013,30.06279]
[1776328269552,39.21,74735.328,0.0,-0.39666,0.00013,30.07756]
[1776328269983,39.21,74722.11,0.0,-0.39833,0.00013,30.10596]
[1776328272809,39.21,74718.536,0.0,-0.39877,0.00013,30.11337]
[1776328274153,39.2,74718.78,0.0,-0.39873,0.00013,30.11267]
[1776328274988,39.2,74728.332,0.0,-0.39752,0.00013,30.09217]
[1776328274998,39.2,74728.332,0.0,-0.39752,0.00013,30.09217]
[1776328279733,39.2,74734.75,0.0,-0.39671,0.00013,30.07826]
[1776328280836,39.2,74734.75,0.0,-0.39671,0.00013,30.07826]
[1776328281995,39.21,74745.928,0.0,-0.39532,0.00013,30.05413]
[1776328287000,39.22,74744.258,0.0,-0.39555,0.00013,30.0583]
[1776328292005,39.23,74741.762,0.0,-0.39587,0.00013,30.06133]
[1776328292021,39.23,74741.762,0.0,-0.39587,0.00013,30.06133]
[1776328298011,39.23,74740.69,0.0,-0.39602,0.00013,30.06385]
[1776328303019,39.23,74740.448,0.0,-0.39605,0.00013,30.06446]
[1776328308024,39.23,74739.972,0.0,-0.39611,0.00013,30.06556]
[1776328313921,39.23,74738.834,0.0,-0.39626,0.00013,30.06804]
[1776328317036,39.23,74716.57,0.0,-0.39906,0.00013,30.11574]
[1776328319847,39.22,74715.744,0.0,-0.39915,0.00013,30.11718]
[1776328324708,39.2,74706.97,0.0,-0.4002,0.00013,30.13451]
[1776328329700,39.18,74708.366,0.0,-0.39999,0.00013,30.13086]
[1776328331477,39.17,74708.366,0.0,-0.39997,0.00013,30.1306]
[1776328331596,39.17,74708.366,0.0,-0.39997,0.00013,30.1306]
[1776328331639,39.17,74708.366,0.0,-0.39997,0.00013,30.1306]
[1776328332050,39.18,74716.434,0.0,-0.39897,0.00013,30.11395]
[1776328332257,39.18,74716.434,0.0,-0.39897,0.00013,30.11395]
[1776328332402,39.18,74716.434,0.0,-0.39897,0.00013,30.11395]
[1776328332601,39.18,74716.434,0.0,-0.39897,0.00013,30.11395]
[1776328332741,39.18,74716.434,0.0,-0.39897,0.00013,30.11395]
[1776328333463,39.19,74716.434,0.0,-0.39899,0.00013,30.11427]
[1776328335645,39.2,74712.33,0.0,-0.39953,0.00013,30.12346]
[1776328335807,39.2,74712.33,0.0,-0.39953,0.00013,30.12346]
[1776328341060,39.24,74717.884,0.0,-0.39891,0.00013,30.11335]
[1776328344722,39.26,74718.334,0.0,-0.39889,0.00013,30.11315]
[1776328344853,39.26,74718.334,0.0,-0.3989,0.00013,30.11339]
[1776328349888,39.24,74720.172,0.0,-0.39863,0.00013,30.10866]
[1776328355075,39.23,74718.22,0.0,-0.39883,0.00013,30.1093]
[1776328360966,39.21,74719.426,0.0,-0.39865,0.00013,30.10608]
[1776328362583,39.21,74720.852,0.0,-0.39847,0.00013,30.103]
[1776328364202,39.2,74724.402,0.0,-0.39801,0.00013,30.09518]
[1776328364248,39.2,74724.402,0.0,-0.39801,0.00013,30.09518]
[1776328364367,39.2,74724.402,0.0,-0.39801,0.00013,30.09518]
[1776328366000,39.2,74733.044,0.0,-0.39691,0.00013,30.07653]
[1776328371036,39.21,74738.744,0.0,-0.3962,0.00013,30.06428]
[1776328376096,39.21,74736.288,0.0,-0.39651,0.00013,30.06964]
[1776328381101,39.21,74734.02,0.0,-0.3968,0.00013,30.07452]
[1776328386106,39.2,74737.922,0.0,-0.3963,0.00013,30.06585]
[1776328391111,39.2,74737.006,0.0,-0.39642,0.00013,30.06794]
[1776328396116,39.2,74735.812,0.0,-0.39657,0.00013,30.07056]
[1776328401121,39.2,74734.976,0.0,-0.39667,0.00013,30.07233]
[1776328406126,39.2,74734.816,0.0,-0.39669,0.00013,30.0726]
[1776328411131,39.2,74737.738,0.0,-0.39631,0.00013,30.06346]
[1776328416137,39.2,74738.826,0.0,-0.39618,0.00013,30.06122]
[1776328421142,39.21,74737.232,0.0,-0.39639,0.00013,30.06479]
[1776328427153,39.2,74728.1,0.0,-0.39753,0.00013,30.08448]
[1776328428075,39.2,74728.1,0.0,-0.39753,0.00013,30.08448]
[1776328428166,39.2,74719.83,0.0,-0.39857,0.00013,30.10199]
[1776328431692,39.19,74718.62,0.0,-0.39869,0.00013,30.10401]
[1776328437175,39.17,74721.978,0.0,-0.39823,0.00013,30.09604]
[1776328439177,39.17,74732.114,0.0,-0.39695,0.00013,30.07416]
[1776328444182,39.17,74733.53,0.0,-0.39677,0.00013,30.07123]
[1776328449187,39.17,74731.142,0.0,-0.39708,0.00013,30.07649]
[1776328454192,39.17,74731.844,0.0,-0.39699,0.00013,30.07496]
[1776328459197,39.17,74731.198,0.0,-0.39707,0.00013,30.07634]
[1776328461681,39.17,74731.186,0.0,-0.39707,0.00013,30.07635]
[1776328461715,39.17,74731.186,0.0,-0.39707,0.00013,30.07635]
[1776328461952,39.17,74731.186,0.0,-0.39707,0.00013,30.07635]
[1776328462051,39.17,74731.186,0.0,-0.39707,0.00013,30.07634]
[1776328464203,39.15,74741.68,0.0,-0.39571,0.00013,30.05257]
[1776328466205,39.14,74749.888,0.0,-0.39464,0.00013,30.03377]
[1776328466301,39.14,74749.888,0.0,-0.39464,0.00013,30.03377]
[1776328466319,39.14,74749.888,0.0,-0.39464,0.00013,30.03377]
[1776328470509,39.12,74753.6,0.0,-0.39412,0.00013,30.02446]
[1776328471211,39.1,74754.032,0.0,-0.39403,0.00013,30.02007]
[1776328476216,39.05,74756.252,0.0,-0.39362,0.00013,30.01237]
[1776328481221,39.0,74755.398,0.0,-0.39362,0.00013,30.01202]
[1776328482469,38.99,74755.36,0.0,-0.39361,0.00013,30.01169]
[1776328483223,38.99,74753.68,0.0,-0.39382,0.00013,30.01551]
[1776328488228,38.99,74752.592,0.0,-0.39396,0.00013,30.01805]
[1776328493935,38.99,74748.164,0.0,-0.39451,0.00013,30.02783]
[1776328494036,38.99,74748.164,0.0,-0.39451,0.00013,30.02779]
[1776328497676,38.99,74749.886,0.0,-0.3943,0.00013,30.02412]
[1776328498054,38.99,74749.886,0.0,-0.3943,0.00013,30.02412]
[1776328498582,38.99,74750.494,0.0,-0.39423,0.00013,30.02283]
[1776328498982,38.99,74750.494,0.0,-0.39423,0.00013,30.02283]
[1776328499953,38.99,74741.154,0.0,-0.39541,0.00013,30.04359]
[1776328504990,38.99,74741.792,0.0,-0.39532,0.00013,30.04201]
[1776328510028,38.99,74748.722,0.0,-0.39445,0.00013,30.02672]
[1776328515065,38.99,74743.084,0.0,-0.39516,0.00013,30.03931]
[1776328520100,38.99,74745.294,0.0,-0.39488,0.00013,30.03434]
[1776328520264,38.99,74745.294,0.0,-0.39488,0.00013,30.03434]
[1776328527149,39.05,74745.58,0.0,-0.39499,0.00013,30.03668]
[1776328530579,39.08,74744.2,0.0,-0.39521,0.00013,30.04077]
[1776328536213,39.06,74744.992,0.0,-0.39506,0.00013,30.03531]
[1776328541248,39.04,74739.972,0.0,-0.39566,0.00013,30.0456]
[1776328546283,39.02,74744.64,0.0,-0.39503,0.00013,30.03463]
[1776328546603,39.02,74744.64,0.0,-0.39503,0.00013,30.03463]
[1776328549290,39.04,74731.124,0.0,-0.39679,0.00013,30.06525]
[1776328554296,39.06,74728.35,0.0,-0.39718,0.00013,30.07211]
[1776328557765,39.07,74722.678,0.0,-0.39791,0.00013,30.08466]
[1776328559301,39.07,74708.138,0.0,-0.39975,0.00013,30.11557]
[1776328559353,39.07,74708.138,0.0,-0.39975,0.00013,30.11557]
[1776328560302,39.06,74699.926,0.0,-0.40079,0.00013,30.13268]
[1776328561026,39.06,74699.926,0.0,-0.40079,0.00013,30.13268]
[1776328561028,39.06,74699.926,0.0,-0.40079,0.00013,30.13268]
[1776328562304,39.06,74691.196,0.0,-0.40188,0.00013,30.15042]
[1776328565307,39.04,74683.524,0.0,-0.40282,0.00013,30.16545]
[1776328566698,39.03,74683.19,0.0,-0.40285,0.00013,30.1659]
[1776328569533,39.02,74691.884,0.0,-0.40172,0.00013,30.14761]
[1776328575014,39.0,74697.724,0.0,-0.40094,0.00013,30.13473]
[1776328577319,39.0,74720.002,0.0,-0.39811,0.00013,30.08752]
[1776328581323,39.01,74712.28,0.0,-0.3991,0.00013,30.10426]
[1776328581327,39.01,74712.28,0.0,-0.3991,0.00013,30.10426]
[1776328587329,39.0,74704.53,0.0,-0.40007,0.00013,30.12041]
[1776328592334,38.99,74699.964,0.0,-0.40062,0.00013,30.12679]
[1776328597338,38.98,74695.988,0.0,-0.4011,0.00013,30.13452]
[1776328602343,38.96,74694.504,0.0,-0.40126,0.00013,30.13703]
[1776328607348,38.95,74691.45,0.0,-0.40161,0.00013,30.14276]
[1776328610514,38.94,74690.538,0.0,-0.40171,0.00013,30.14427]
[1776328610613,38.94,74690.538,0.0,-0.40171,0.00013,30.14427]
[1776328610637,38.94,74690.538,0.0,-0.40171,0.00013,30.14427]
[1776328610707,38.94,74690.538,0.0,-0.40171,0.00013,30.14427]
[1776328610814,38.94,74690.538,0.0,-0.40171,0.00013,30.14427]
[1776328613695,38.93,74689.594,0.0,-0.40182,0.00013,30.14594]
[1776328617358,38.92,74681.326,0.0,-0.40286,0.00013,30.1627]
[1776328622363,38.91,74682.826,0.0,-0.40264,0.00013,30.15921]
[1776328627374,38.91,74684.46,0.0,-0.40242,0.00013,30.15558]
[1776328632379,38.9,74685.316,0.0,-0.4023,0.00013,30.15363]
[1776328638385,38.9,74686.62,0.0,-0.40213,0.00013,30.15083]
[1776328638391,38.9,74686.62,0.0,-0.40213,0.00013,30.15083]
[1776328643391,38.89,74687.93,0.0,-0.40194,0.00013,30.14763]
[1776328647395,38.88,74695.492,0.0,-0.40096,0.00013,30.13175]
[1776328652400,38.88,74695.152,0.0,-0.401,0.00013,30.12968]
[1776328655826,38.88,74694.03,0.0,-0.40114,0.00013,30.132]
[1776328656421,38.88,74694.03,0.0,-0.40114,0.00013,30.13198]
[1776328657774,38.88,74693.838,0.0,-0.40116,0.00013,30.13236]
[1776328660085,38.86,74705.292,0.0,-0.39966,0.00013,30.10729]
[1776328665413,38.83,74710.66,0.0,-0.39892,0.00013,30.09478]
[1776328671161,38.81,74711.666,0.0,-0.39874,0.00013,30.09161]
[1776328671423,38.81,74711.666,0.0,-0.39874,0.00013,30.09161]
[1776328677205,38.85,74711.798,0.0,-0.3988,0.00013,30.09299]
[1776328682241,38.88,74717.086,0.0,-0.3982,0.00013,30.08296]
[1776328687276,38.91,74718.608,0.0,-0.39807,0.00013,30.08093]
[1776328692440,38.93,74719.144,0.0,-0.39805,0.00013,30.08082]
[1776328695302,38.94,74719.166,0.0,-0.39807,0.00013,30.08113]
[1776328699116,38.95,74716.778,0.0,-0.3984,0.00013,30.08681]
[1776328704452,38.97,74716.78,0.0,-0.39843,0.00013,30.08747]
[1776328709457,38.98,74715.978,0.0,-0.39855,0.00013,30.0896]
[1776328711405,38.98,74715.978,0.0,-0.39855,0.00013,30.08967]
[1776328711444,38.98,74715.978,0.0,-0.39855,0.00013,30.0869]
[1776328713458,38.96,74705.02,0.0,-0.3999,0.00013,30.10934]
[1776328713467,38.96,74705.02,0.0,-0.3999,0.00013,30.10934]
[1776328719467,38.91,74702.442,0.0,-0.40012,0.00013,30.1127]
[1776328721063,38.9,74702.258,0.0,-0.40013,0.00013,30.11281]
[1776328723428,38.89,74702.258,0.0,-0.4001,0.00013,30.11227]
[1776328723429,38.89,74702.258,0.0,-0.4001,0.00013,30.11227]
[1776328723447,38.88,74702.258,0.0,-0.40009,0.00013,30.11205]
[1776328725473,38.88,74694.294,0.0,-0.4011,0.00013,30.12874]
[1776328730478,38.88,74691.282,0.0,-0.40147,0.00013,30.13472]
[1776328735483,38.87,74696.104,0.0,-0.40085,0.00013,30.12457]
[1776328740488,38.88,74698.502,0.0,-0.40056,0.00013,30.11971]
[1776328745496,38.88,74699.16,0.0,-0.40048,0.00013,30.11843]
[1776328751498,38.88,74702.442,0.0,-0.40007,0.00013,30.11171]
[1776328756503,38.89,74703.104,0.0,-0.4,0.00013,30.11063]
[1776328762509,38.9,74703.676,0.0,-0.39994,0.00013,30.10966]
[1776328768515,38.91,74705.972,0.0,-0.39966,0.00013,30.1051]
[1776328772924,38.91,74706.606,0.0,-0.39959,0.00013,30.10122]
[1776328773050,38.91,74706.606,0.0,-0.39959,0.00013,30.10122]
[1776328777524,38.91,74699.06,0.0,-0.40055,0.00013,30.11719]
[1776328782529,38.91,74702.4,0.0,-0.40012,0.00013,30.11008]
[1776328787535,38.91,74704.116,0.0,-0.39991,0.00013,30.10655]
[1776328792540,38.92,74705.594,0.0,-0.39973,0.00013,30.10359]
[1776328797545,38.92,74704.392,0.0,-0.39988,0.00013,30.10621]
[1776328802551,38.92,74701.192,0.0,-0.40029,0.00013,30.11292]
[1776328807556,38.91,74695.218,0.0,-0.40103,0.00013,30.12507]
[1776328812561,38.9,74693.278,0.0,-0.40126,0.00013,30.12871]
[1776328817566,38.89,74689.892,0.0,-0.40167,0.00013,30.13524]
[1776328822571,38.87,74689.782,0.0,-0.40165,0.00013,30.135]
[1776328827576,38.87,74691.754,0.0,-0.40139,0.00013,30.13059]
[1776328833297,38.86,74691.872,0.0,-0.40135,0.00013,30.12726]
[1776328835964,38.86,74690.968,0.0,-0.40146,0.00013,30.12904]
[1776328836057,38.86,74690.968,0.0,-0.40146,0.00013,30.12904]
[1776328839588,38.85,74683.284,0.0,-0.40242,0.00013,30.14456]
[1776328840181,38.85,74683.284,0.0,-0.40242,0.00013,30.14456]
[1776328840345,38.84,74683.284,0.0,-0.40242,0.00013,30.14445]
[1776328845382,38.88,74679.152,0.0,-0.40302,0.00013,30.15446]
[1776328850604,38.91,74675.906,0.0,-0.40349,0.00013,30.16211]
[1776328851427,38.9,74675.906,0.0,-0.40348,0.00013,30.16182]
[1776328856462,38.87,74676.332,0.0,-0.40336,0.00013,30.1597]
[1776328861498,38.85,74677.51,0.0,-0.40316,0.00013,30.15633]
[1776328866533,38.83,74680.008,0.0,-0.4028,0.00013,30.15048]
[1776328871568,38.81,74682.28,0.0,-0.40248,0.00013,30.14533]
[1776328872849,38.81,74682.378,0.0,-0.40247,0.00013,30.14505]
[1776328873582,38.82,74682.378,0.0,-0.40249,0.00013,30.14547]
[1776328876603,38.85,74674.812,0.0,-0.4035,0.00013,30.16182]
[1776328881634,38.87,74673.364,0.0,-0.40375,0.00013,30.16589]
[1776328886639,38.9,74675.062,0.0,-0.40358,0.00013,30.16344]
[1776328888788,38.91,74674.416,0.0,-0.40368,0.00013,30.1651]
[1776328890642,38.91,74662.028,0.0,-0.40528,0.00013,30.19008]
[1776328891643,38.91,74646.76,0.0,-0.40722,0.00013,30.21712]
[1776328891796,38.91,74646.76,0.0,-0.40722,0.00013,30.21712]
[1776328892644,38.9,74645.736,0.0,-0.40732,0.00013,30.21863]
[1776328897649,38.84,74653.434,0.0,-0.40623,0.00013,30.20171]
[1776328902654,38.8,74651.446,0.0,-0.4064,0.00013,30.20407]
[1776328903245,38.8,74651.446,0.0,-0.4064,0.00013,30.20407]
[1776328903335,38.8,74651.446,0.0,-0.4064,0.00013,30.20407]
[1776328903576,38.79,74651.446,0.0,-0.40639,0.00013,30.20379]
[1776328904077,38.79,74651.446,0.0,-0.40639,0.00013,30.20379]
[1776328904641,38.79,74651.446,0.0,-0.40639,0.00013,30.20379]
[1776328904652,38.79,74651.446,0.0,-0.40639,0.00013,30.20379]
[1776328904659,38.79,74636.944,0.0,-0.40824,0.00013,30.23181]
[1776328906661,38.79,74627.374,0.0,-0.40947,0.00013,30.24991]
[1776328910817,38.79,74629.946,0.0,-0.40914,0.00013,30.24514]
[1776328911670,38.79,74633.722,0.0,-0.40866,0.00013,30.23807]
[1776328915679,38.79,74642.686,0.0,-0.4075,0.00013,30.22069]
[1776328915904,38.79,74642.686,0.0,-0.4075,0.00013,30.22069]
[1776328915966,38.79,74642.686,0.0,-0.4075,0.00013,30.22069]
[1776328916406,38.79,74642.686,0.0,-0.4075,0.00013,30.22069]
[1776328916680,38.79,74642.62,0.0,-0.40752,0.00013,30.2209]
[1776328917151,38.79,74642.62,0.0,-0.40752,0.00013,30.2209]
[1776328917351,38.79,74642.62,0.0,-0.40752,0.00013,30.2209]
[1776328917452,38.79,74642.62,0.0,-0.40751,0.00013,30.22073]
[1776328918682,38.78,74608.122,0.0,-0.41193,0.00013,30.28536]
[1776328919641,38.78,74608.122,0.0,-0.41193,0.00013,30.28536]
[1776328922002,38.75,74606.136,0.0,-0.41214,0.00013,30.2882]
[1776328927337,38.73,74604.044,0.0,-0.41238,0.00013,30.29139]
[1776328927452,38.73,74604.044,0.0,-0.41238,0.00013,30.29139]
[1776328932696,38.72,74603.908,0.0,-0.41237,0.00013,30.29126]
[1776328937701,38.72,74603.62,0.0,-0.41241,0.00013,30.29174]
[1776328939703,38.72,74611.56,0.0,-0.41138,0.00013,30.2772]
[1776328944708,38.71,74615.27,0.0,-0.41089,0.00013,30.27013]
[1776328949713,38.7,74617.052,0.0,-0.41064,0.00013,30.2665]
[1776328954718,38.7,74630.962,0.0,-0.40884,0.00013,30.23751]
[1776328959723,38.71,74635.424,0.0,-0.40828,0.00013,30.22921]
[1776328959807,38.71,74635.424,0.0,-0.40828,0.00013,30.22921]
[1776328965729,38.74,74639.284,0.0,-0.40783,0.00013,30.22264]
[1776328970734,38.75,74646.25,0.0,-0.40696,0.00013,30.20958]
[1776328972736,38.76,74653.754,0.0,-0.40601,0.00013,30.19515]
[1776328977741,38.78,74652.908,0.0,-0.40616,0.00013,30.19758]
[1776328982746,38.79,74647.338,0.0,-0.4069,0.00013,30.20899]
[1776328987751,38.8,74647.28,0.0,-0.40692,0.00013,30.20932]
[1776328993444,38.8,74647.61,0.0,-0.40689,0.00013,30.20891]
[1776328998479,38.81,74647.802,0.0,-0.40688,0.00013,30.20874]
[1776329003514,38.82,74653.064,0.0,-0.40623,0.00013,30.19881]
[1776329008549,38.83,74652.298,0.0,-0.40634,0.00013,30.20059]
[1776329013777,38.83,74653.304,0.0,-0.40622,0.00013,30.19609]
[1776329019627,38.84,74655.12,0.0,-0.406,0.00013,30.19286]
[1776329024662,38.86,74666.11,0.0,-0.40463,0.00013,30.17169]
[1776329029697,38.89,74673.136,0.0,-0.40378,0.00013,30.15853]
[1776329034731,38.91,74674.366,0.0,-0.40367,0.00013,30.15691]
[1776329036098,38.91,74674.62,0.0,-0.40365,0.00013,30.15656]
[1776329036146,38.91,74674.62,0.0,-0.40365,0.00013,30.15656]
[1776329036746,38.91,74674.62,0.0,-0.40363,0.00013,30.15625]
[1776329038760,38.9,74682.334,0.0,-0.40262,0.00013,30.14013]
[1776329043796,38.88,74685.816,0.0,-0.40214,0.00013,30.13217]
[1776329047594,38.86,74685.15,0.0,-0.4022,0.00013,30.1331]
[1776329053806,38.85,74686.596,0.0,-0.40198,0.00013,30.12953]
[1776329058822,38.83,74686.492,0.0,-0.40197,0.00013,30.12914]
[1776329063827,38.82,74684.242,0.0,-0.40223,0.00013,30.13337]
[1776329068832,38.81,74684.198,0.0,-0.40222,0.00013,30.13309]
[1776329071835,38.81,74693.834,0.0,-0.40098,0.00013,30.11024]
[1776329073837,38.82,74702.008,0.0,-0.39994,0.00013,30.09326]
[1776329076054,38.83,74705.01,0.0,-0.39957,0.00013,30.08717]
[1776329076079,38.83,74705.01,0.0,-0.39957,0.00013,30.08717]
[1776329076294,38.83,74705.01,0.0,-0.39957,0.00013,30.08717]
[1776329076840,38.82,74711.13,0.0,-0.39878,0.00013,30.07377]
[1776329077841,38.81,74719.484,0.0,-0.3977,0.00013,30.05551]
[1776329082846,38.8,74721.68,0.0,-0.39739,0.00013,30.05]
[1776329085232,38.79,74720.556,0.0,-0.39751,0.00013,30.05214]
[1776329087780,38.78,74720.376,0.0,-0.39752,0.00013,30.05224]
[1776329087851,38.78,74719.738,0.0,-0.3976,0.00013,30.05349]
[1776329092856,38.81,74714.304,0.0,-0.39835,0.00013,30.06646]
[1776329097861,38.82,74707.498,0.0,-0.39924,0.00013,30.08161]
[1776329102867,38.82,74697.352,0.0,-0.40055,0.00013,30.1033]
[1776329107872,38.82,74698.502,0.0,-0.40039,0.00013,30.10069]
[1776329109874,38.82,74706.89,0.0,-0.39933,0.00013,30.08297]
[1776329114879,38.83,74709.754,0.0,-0.39898,0.00013,30.07726]
[1776329119884,38.84,74710.19,0.0,-0.39895,0.00013,30.07673]
[1776329122377,38.84,74710.296,0.0,-0.39894,0.00013,30.07665]
[1776329123550,38.85,74710.296,0.0,-0.39895,0.00013,30.07682]
[1776329123818,38.85,74710.296,0.0,-0.39895,0.00013,30.07682]
[1776329123889,38.85,74711.312,0.0,-0.39883,0.00013,30.07482]
[1776329124330,38.85,74711.312,0.0,-0.39883,0.00013,30.07482]
[1776329124645,38.85,74711.312,0.0,-0.39882,0.00013,30.07462]
[1776329126892,38.84,74728.6,0.0,-0.3966,0.00013,30.03686]
[1776329131897,38.83,74726.804,0.0,-0.3968,0.00013,30.03749]
[1776329136902,38.82,74726.65,0.0,-0.3968,0.00013,30.03739]
[1776329142908,38.81,74726.652,0.0,-0.39677,0.00013,30.03693]
[1776329143082,38.81,74726.652,0.0,-0.39677,0.00013,30.03693]
[1776329143909,38.81,74727.816,0.0,-0.39662,0.00013,30.03418]
[1776329145911,38.8,74739.154,0.0,-0.39516,0.00013,30.00884]
[1776329150916,38.8,74741.662,0.0,-0.39484,0.00013,30.0031]
[1776329155921,38.8,74743.502,0.0,-0.39461,0.00013,29.999]
[1776329161621,38.81,74749.064,0.0,-0.39391,0.00013,29.98673]
[1776329166656,38.82,74752.45,0.0,-0.39351,0.00013,29.97956]
[1776329166986,38.82,74752.45,0.0,-0.39351,0.00013,29.97956]
[1776329167663,38.82,74752.45,0.0,-0.39351,0.00013,29.97973]
[1776329172698,38.84,74747.048,0.0,-0.39423,0.00013,29.99265]
[1776329177943,38.85,74747.482,0.0,-0.3942,0.00013,29.99221]
[1776329182965,38.86,74749.894,0.0,-0.39392,0.00013,29.98731]
[1776329183776,38.86,74749.894,0.0,-0.39392,0.00013,29.98732]
[1776329188812,38.87,74755.332,0.0,-0.39325,0.00013,29.97526]
[1776329193852,38.88,74759.778,0.0,-0.3927,0.00013,29.9628]
[1776329198887,38.88,74758.292,0.0,-0.3929,0.00013,29.96656]
[1776329201104,38.89,74758.064,0.0,-0.39294,0.00013,29.9672]
[1776329201908,38.89,74758.064,0.0,-0.39295,0.00013,29.96735]
[1776329206975,38.9,74755.946,0.0,-0.39324,0.00013,29.97271]
[1776329211978,38.91,74755.116,0.0,-0.39336,0.00013,29.97496]
[1776329215041,38.91,74750.366,0.0,-0.39397,0.00013,29.98575]
[1776329215984,38.91,74755.308,0.0,-0.39334,0.00013,29.97453]
[1776329219988,38.91,74763.552,0.0,-0.39231,0.00013,29.95596]
[1776329224993,38.92,74764.324,0.0,-0.39223,0.00013,29.95459]
[1776329230001,38.93,74770.778,0.0,-0.39144,0.00013,29.94031]
[1776329235009,38.95,74768.738,0.0,-0.39172,0.00013,29.9456]
[1776329235272,38.95,74768.738,0.0,-0.39172,0.00013,29.9456]
[1776329236000,38.95,74768.738,0.0,-0.39172,0.00013,29.9456]
[1776329241019,38.9,74771.05,0.0,-0.39133,0.00013,29.93809]
[1776329241022,38.9,74771.05,0.0,-0.39133,0.00013,29.93809]
[1776329247025,38.87,74769.214,0.0,-0.39148,0.00013,29.94051]
[1776329252030,38.84,74770.022,0.0,-0.39131,0.00013,29.93464]
[1776329257035,38.82,74768.04,0.0,-0.39151,0.00013,29.93819]
[1776329260876,38.81,74767.344,0.0,-0.39157,0.00013,29.93922]
[1776329260891,38.81,74767.344,0.0,-0.39157,0.00013,29.93922]
[1776329265025,38.79,74760.732,0.0,-0.39237,0.00013,29.95362]
[1776329272052,38.76,74760.55,0.0,-0.39232,0.00013,29.95242]
[1776329277057,38.74,74757.042,0.0,-0.39272,0.00013,29.95962]
[1776329282062,38.72,74757.052,0.0,-0.39268,0.00013,29.95877]
[1776329287067,38.71,74756.942,0.0,-0.39266,0.00013,29.95834]
[1776329292072,38.7,74756.566,0.0,-0.39269,0.00013,29.95862]
[1776329297077,38.69,74755.984,0.0,-0.39274,0.00013,29.95944]
[1776329302082,38.68,74755.14,0.0,-0.39282,0.00013,29.96094]
[1776329302134,38.68,74755.14,0.0,-0.39282,0.00013,29.96094]
[1776329308088,38.67,74760.386,0.0,-0.39214,0.00013,29.94859]
[1776329313093,38.67,74760.376,0.0,-0.39213,0.00013,29.9458]
[1776329318098,38.67,74758.934,0.0,-0.39231,0.00013,29.94907]
[1776329323770,38.67,74759.604,0.0,-0.39222,0.00013,29.94738]
[1776329328805,38.66,74757.242,0.0,-0.39252,0.00013,29.95269]
[1776329333841,38.66,74756.284,0.0,-0.39263,0.00013,29.9547]
[1776329338877,38.66,74755.644,0.0,-0.3927,0.00013,29.95599]
[1776329344099,38.66,74758.168,0.0,-0.39238,0.00013,29.95012]
[1776329349955,38.65,74757.664,0.0,-0.39244,0.00013,29.95123]
[1776329356136,38.65,74756.922,0.0,-0.39253,0.00013,29.95284]
[1776329362144,38.65,74755.698,0.0,-0.39268,0.00013,29.95555]
[1776329364534,38.65,74755.488,0.0,-0.3927,0.00013,29.95598]
[1776329364546,38.65,74755.488,0.0,-0.3927,0.00013,29.95598]
[1776329364755,38.65,74755.488,0.0,-0.3927,0.00013,29.95598]
[1776329368084,38.67,74743.222,0.0,-0.39432,0.00013,29.985]
[1776329369255,38.67,74743.008,0.0,-0.39436,0.00013,29.98578]
[1776329375159,38.65,74745.944,0.0,-0.39393,0.00013,29.97528]
[1776329376560,38.65,74745.944,0.0,-0.39392,0.00013,29.97512]
[1776329382165,38.63,74744.494,0.0,-0.39406,0.00013,29.97755]
[1776329387170,38.62,74745.266,0.0,-0.39393,0.00013,29.97519]
[1776329392175,38.61,74747.728,0.0,-0.3936,0.00013,29.96919]
[1776329397180,38.61,74748.842,0.0,-0.39345,0.00013,29.96644]
[1776329402185,38.6,74749.836,0.0,-0.39332,0.00013,29.96407]
[1776329406434,38.6,74750.746,0.0,-0.3932,0.00013,29.96194]
[1776329407561,38.6,74750.728,0.0,-0.3932,0.00013,29.96198]
[1776329413195,38.61,74753.144,0.0,-0.3929,0.00013,29.95648]
[1776329418200,38.61,74754.028,0.0,-0.39279,0.00013,29.95459]
[1776329423205,38.61,74754.478,0.0,-0.39274,0.00013,29.95371]
[1776329428210,38.61,74754.34,0.0,-0.39276,0.00013,29.95416]
[1776329433215,38.62,74755.234,0.0,-0.39265,0.00013,29.94948]
[1776329438219,38.62,74755.534,0.0,-0.39262,0.00013,29.94895]
[1776329443224,38.62,74755.922,0.0,-0.39258,0.00013,29.9482]
[1776329448229,38.63,74753.382,0.0,-0.3929,0.00013,29.95412]
[1776329453234,38.62,74752.972,0.0,-0.39295,0.00013,29.95502]
[1776329458239,38.62,74752.928,0.0,-0.39296,0.00013,29.95507]
[1776329460484,38.62,74752.96,0.0,-0.39295,0.00013,29.95498]
[1776329463248,38.65,74739.494,0.0,-0.39473,0.00013,29.98678]
[1776329465250,38.66,74748.764,0.0,-0.39358,0.00013,29.96646]
[1776329470255,38.7,74751.48,0.0,-0.39332,0.00013,29.96215]
[1776329473258,38.72,74741.912,0.0,-0.39458,0.00013,29.98463]
[1776329478263,38.73,74734.256,0.0,-0.39558,0.00013,30.00232]
[1776329478386,38.73,74734.256,0.0,-0.39558,0.00013,30.00232]
[1776329479264,38.73,74733.466,0.0,-0.39569,0.00013,30.00421]
[1776329480265,38.73,74724.458,0.0,-0.39684,0.00013,30.02419]
[1776329484154,38.73,74723.632,0.0,-0.39694,0.00013,30.02602]
[1776329484256,38.73,74723.632,0.0,-0.39694,0.00013,30.02604]
[1776329486463,38.74,74726.036,0.0,-0.39665,0.00013,30.02102]
[1776329487273,38.74,74726.078,0.0,-0.39666,0.00013,30.02129]
[1776329489275,38.76,74718.04,0.0,-0.39772,0.00013,30.03946]
[1776329494974,38.78,74709.98,0.0,-0.39878,0.00013,30.05503]
[1776329500290,38.79,74711.338,0.0,-0.39864,0.00013,30.05259]
[1776329506063,38.83,74714.116,0.0,-0.39837,0.00013,30.04836]
[1776329511098,38.86,74715.328,0.0,-0.39828,0.00013,30.04704]
[1776329516133,38.88,74711.468,0.0,-0.39881,0.00013,30.05622]
[1776329521168,38.89,74709.992,0.0,-0.39903,0.00013,30.06]
[1776329526312,38.91,74711.442,0.0,-0.39888,0.00013,30.05745]
[1776329532247,38.92,74711.868,0.0,-0.39885,0.00013,30.05712]
[1776329537282,38.93,74711.46,0.0,-0.39892,0.00013,30.05841]
[1776329542328,38.94,74713.11,0.0,-0.39873,0.00013,30.05526]
[1776329547333,38.94,74705.146,0.0,-0.39976,0.00013,30.07236]
[1776329552338,38.94,74705.6,0.0,-0.39968,0.00013,30.0685]
[1776329557343,38.94,74705.802,0.0,-0.39965,0.00013,30.06798]
[1776329562348,38.94,74705.122,0.0,-0.39974,0.00013,30.06935]
[1776329562351,38.94,74705.122,0.0,-0.39974,0.00013,30.06935]
[1776329568354,38.91,74704.076,0.0,-0.39981,0.00013,30.07028]
[1776329573362,38.89,74706.062,0.0,-0.39951,0.00013,30.06524]
[1776329579250,38.9,74709.128,0.0,-0.39914,0.00013,30.05915]
[1776329579351,38.9,74709.128,0.0,-0.39915,0.00013,30.05925]
[1776329584371,38.9,74710.318,0.0,-0.399,0.00013,30.05678]
[1776329589376,38.9,74710.576,0.0,-0.39897,0.00013,30.05631]
[1776329594034,38.9,74711.172,0.0,-0.3989,0.00013,30.05511]
[1776329599386,38.89,74712.726,0.0,-0.39866,0.00013,30.05097]
[1776329604280,38.87,74712.904,0.0,-0.39861,0.00013,30.05005]
[1776329609396,38.88,74714.132,0.0,-0.39847,0.00013,30.0478]
[1776329611970,38.89,74714.05,0.0,-0.39848,0.00013,30.04538]
[1776329617404,38.89,74712.21,0.0,-0.39874,0.00013,30.04967]
[1776329620975,38.9,74713.442,0.0,-0.39859,0.00013,30.0472]
[1776329621408,38.9,74713.73,0.0,-0.39855,0.00013,30.04665]
[1776329626413,38.91,74713.892,0.0,-0.39857,0.00013,30.04694]
[1776329632419,38.93,74713.948,0.0,-0.39859,0.00013,30.04745]
[1776329633607,38.93,74713.942,0.0,-0.39859,0.00013,30.04755]
[1776329634658,38.93,74713.94,0.0,-0.3986,0.00013,30.04764]
[1776329640427,38.94,74707.544,0.0,-0.39943,0.00013,30.0616]
[1776329645432,38.94,74706.158,0.0,-0.3996,0.00013,30.06447]
[1776329650437,38.94,74705.43,0.0,-0.39969,0.00013,30.06591]
[1776329655442,38.93,74705.108,0.0,-0.39972,0.00013,30.06647]
[1776329660447,38.93,74705.406,0.0,-0.39968,0.00013,30.06574]
[1776329666453,38.93,74706.508,0.0,-0.39954,0.00013,30.06336]
[1776329672222,38.93,74706.504,0.0,-0.39953,0.00013,30.0606]
[1776329673132,38.93,74706.504,0.0,-0.39953,0.00013,30.0606]
[1776329673524,38.93,74706.504,0.0,-0.39954,0.00013,30.06066]
[1776329674305,38.93,74706.504,0.0,-0.39954,0.00013,30.06066]
[1776329674509,38.93,74706.504,0.0,-0.39954,0.00013,30.06079]
[1776329677257,38.95,74725.252,0.0,-0.39719,0.00013,30.02107]
[1776329682509,38.97,74728.306,0.0,-0.39685,0.00013,30.01541]
[1776329688335,39.0,74735.29,0.0,-0.39602,0.00013,30.00126]
[1776329691356,39.01,74727.164,0.0,-0.39707,0.00013,30.01944]
[1776329696390,39.02,74725.344,0.0,-0.39732,0.00013,30.02382]
[1776329696526,39.02,74725.344,0.0,-0.39732,0.00013,30.02382]
[1776329702433,39.02,74723.002,0.0,-0.39763,0.00013,30.02922]
[1776329704531,39.03,74732.634,0.0,-0.39642,0.00013,30.00852]
[1776329709536,39.05,74735.664,0.0,-0.39607,0.00013,30.00259]
[1776329714541,39.06,74737.376,0.0,-0.3959,0.00013,29.99959]
[1776329719549,39.08,74738.896,0.0,-0.39574,0.00013,29.99694]
[1776329724554,39.09,74738.902,0.0,-0.39577,0.00013,29.99757]
[1776329728012,39.1,74746.256,0.0,-0.39486,0.00013,29.98185]
[1776329733563,39.13,74748.876,0.0,-0.39458,0.00013,29.97443]
[1776329734564,39.14,74758.2,0.0,-0.39342,0.00013,29.95382]
[1776329739569,39.17,74761.194,0.0,-0.39311,0.00013,29.94858]
[1776329744574,39.19,74758.836,0.0,-0.39347,0.00013,29.95505]
[1776329749579,39.21,74757.014,0.0,-0.39374,0.00013,29.96]
[1776329754584,39.22,74755.422,0.0,-0.39397,0.00013,29.96417]
[1776329759589,39.23,74755.11,0.0,-0.39403,0.00013,29.96532]
[1776329764594,39.24,74754.69,0.0,-0.3941,0.00013,29.9666]
[1776329769599,39.24,74753.322,0.0,-0.39428,0.00013,29.96986]
[1776329774604,39.25,74751.894,0.0,-0.39446,0.00013,29.97316]
[1776329779609,39.24,74743.606,0.0,-0.3955,0.00013,29.99125]
[1776329784614,39.23,74742.99,0.0,-0.39556,0.00013,29.99222]
[1776329789619,39.23,74744.428,0.0,-0.39536,0.00013,29.9888]
[1776329789623,39.23,74744.428,0.0,-0.39536,0.00013,29.9888]
[1776329795625,39.22,74746.504,0.0,-0.39508,0.00013,29.98126]
[1776329800630,39.23,74747.79,0.0,-0.39493,0.00013,29.97847]
[1776329805635,39.23,74748.072,0.0,-0.39489,0.00013,29.97791]
[1776329810639,39.23,74748.224,0.0,-0.39488,0.00013,29.97763]
[1776329815644,39.23,74749.292,0.0,-0.39475,0.00013,29.97539]
[1776329820649,39.23,74749.056,0.0,-0.39478,0.00013,29.97601]
[1776329826298,39.23,74748.26,0.0,-0.39489,0.00013,29.97785]
[1776329828312,39.23,74740.854,0.0,-0.39581,0.00013,29.99393]
[1776329832340,39.22,74732.506,0.0,-0.39683,0.00013,30.01151]
[1776329837405,39.2,74733.24,0.0,-0.3967,0.00013,30.00924]
[1776329842410,39.19,74733.202,0.0,-0.39668,0.00013,30.00881]
[1776329847445,39.19,74741.242,0.0,-0.39566,0.00013,29.99109]
[1776329852684,39.19,74744.56,0.0,-0.39525,0.00013,29.98119]
[1776329858524,39.2,74745.442,0.0,-0.39515,0.00013,29.97952]
[1776329863559,39.2,74744.69,0.0,-0.39525,0.00013,29.98139]
[1776329869600,39.2,74743.646,0.0,-0.39539,0.00013,29.98378]
[1776329874636,39.2,74743.938,0.0,-0.39536,0.00013,29.98321]
[1776329879671,39.21,74743.918,0.0,-0.39536,0.00013,29.98332]
[1776329884706,39.21,74743.972,0.0,-0.39536,0.00013,29.98326]
[1776329890722,39.21,74744.79,0.0,-0.39526,0.00013,29.98155]
[1776329895248,39.21,74745.626,0.0,-0.39516,0.00013,29.9798]
[1776329897729,39.2,74716.632,0.0,-0.3988,0.00013,30.04221]
[1776329902734,39.18,74722.152,0.0,-0.39805,0.00013,30.02937]
[1776329907739,39.16,74721.504,0.0,-0.39809,0.00013,30.02987]
[1776329912744,39.14,74717.356,0.0,-0.39856,0.00013,30.03507]
[1776329917749,39.12,74717.268,0.0,-0.39853,0.00013,30.03448]
[1776329922754,39.1,74717.038,0.0,-0.39853,0.00013,30.03432]
[1776329924704,39.1,74717.03,0.0,-0.39852,0.00013,30.03422]
[1776329927759,39.08,74704.664,0.0,-0.40006,0.00013,30.05983]
[1776329932764,39.05,74698.202,0.0,-0.40082,0.00013,30.072]
[1776329937768,39.03,74698.91,0.0,-0.40067,0.00013,30.06944]
[1776329941590,39.01,74699.33,0.0,-0.40059,0.00013,30.06801]
[1776329941598,39.01,74699.33,0.0,-0.40059,0.00013,30.06801]
[1776329942520,39.01,74699.33,0.0,-0.40058,0.00013,30.06785]
[1776329943774,39.0,74686.518,0.0,-0.40219,0.00013,30.09394]
[1776329948779,38.96,74682.828,0.0,-0.40258,0.00013,30.10001]
[1776329950781,38.95,74690.224,0.0,-0.40162,0.00013,30.0844]
[1776329955786,38.93,74692.216,0.0,-0.40133,0.00013,30.07957]
[1776329955790,38.93,74692.216,0.0,-0.40133,0.00013,30.07957]
[1776329961088,38.92,74695.316,0.0,-0.40091,0.00013,30.07261]
[1776329966797,38.92,74702.968,0.0,-0.39993,0.00013,30.05642]
[1776329971802,38.92,74703.492,0.0,-0.39986,0.00013,30.05263]
[1776329976807,38.92,74703.824,0.0,-0.39982,0.00013,30.05203]
[1776329981812,38.93,74707.46,0.0,-0.39937,0.00013,30.04453]
[1776329986817,38.93,74709.324,0.0,-0.39914,0.00013,30.04085]
[1776329991822,38.94,74710.806,0.0,-0.39897,0.00013,30.03802]
[1776329997505,38.95,74712.592,0.0,-0.39877,0.00013,30.03462]
[1776330002706,38.96,74714.422,0.0,-0.39855,0.00013,30.031]
[1776330002836,38.96,74714.422,0.0,-0.39855,0.00013,30.031]
[1776330003247,38.96,74712.29,0.0,-0.39882,0.00013,30.03561]
[1776330004028,38.96,74712.29,0.0,-0.39882,0.00013,30.03556]
[1776330005268,38.96,74712.29,0.0,-0.39881,0.00013,30.03542]
[1776330006568,38.94,74685.312,0.0,-0.40223,0.00013,30.09156]
[1776330011604,38.92,74689.49,0.0,-0.40165,0.00013,30.08209]
[1776330016639,38.86,74689.876,0.0,-0.40148,0.00013,30.07896]
[1776330018351,38.82,74691.502,0.0,-0.40119,0.00013,30.07385]
[1776330023324,38.62,74690.746,0.0,-0.40086,0.00013,30.06719]
[1776330024817,38.58,74690.746,0.0,-0.40078,0.00013,30.06562]
[1776330027885,38.44,74688.594,0.0,-0.40075,0.00013,30.06411]
[1776330028295,38.44,74688.594,0.0,-0.40075,0.00013,30.06411]
[1776330033767,38.23,74683.318,0.0,-0.40098,0.00013,30.06395]
[1776330038881,38.07,74683.68,0.0,-0.4006,0.00013,30.05671]
[1776330044844,37.91,74683.2,0.0,-0.40031,0.00013,30.0507]
[1776330049879,37.78,74681.016,0.0,-0.40032,0.00013,30.05006]
[1776330054893,37.67,74681.104,0.0,-0.40006,0.00013,30.04493]
[1776330058226,37.6,74682.27,0.0,-0.39976,0.00013,30.03962]
[1776330058274,37.6,74682.27,0.0,-0.39976,0.00013,30.03962]
[1776330061390,37.54,74679.834,0.0,-0.39995,0.00013,30.04239]
[1776330064468,37.49,74679.716,0.0,-0.39984,0.00013,30.04014]
[1776330069285,37.4,74677.658,0.0,-0.39991,0.00013,30.04073]
[1776330071622,37.36,74677.326,0.0,-0.39988,0.00013,30.03998]
[1776330077916,37.25,74679.626,0.0,-0.39934,0.00013,30.03008]
[1776330078455,37.25,74679.626,0.0,-0.39934,0.00013,30.03008]
[1776330080718,37.24,74676.524,0.0,-0.39972,0.00013,30.03634]
[1776330081739,37.22,74676.524,0.0,-0.39968,0.00013,30.03568]
[1776330081752,37.22,74676.524,0.0,-0.39968,0.00013,30.03568]
[1776330081767,37.22,74676.524,0.0,-0.39968,0.00013,30.03568]
[1776330081864,37.21,74676.524,0.0,-0.39965,0.00013,30.03502]
[1776330082049,37.21,74676.524,0.0,-0.39965,0.00013,30.03502]
[1776330082497,37.21,74676.524,0.0,-0.39965,0.00013,30.03502]
[1776330082921,37.21,74669.474,0.0,-0.40059,0.00013,30.05065]
[1776330084379,37.21,74668.82,0.0,-0.40067,0.00013,30.05203]
[1776330086925,37.2,74682.062,0.0,-0.39889,0.00013,30.02227]
[1776330091930,37.2,74681.348,0.0,-0.39897,0.00013,30.02082]
[1776330096935,37.19,74681.86,0.0,-0.39889,0.00013,30.0194]
[1776330101940,37.18,74682.012,0.0,-0.39885,0.00013,30.01878]
[1776330106945,37.18,74682.132,0.0,-0.39882,0.00013,30.01825]
[1776330111950,37.17,74682.688,0.0,-0.39874,0.00013,30.01673]
[1776330115224,37.17,74682.766,0.0,-0.39872,0.00013,30.0164]
[1776330121506,37.16,74682.8,0.0,-0.3987,0.00013,30.01602]
[1776330121561,37.16,74682.8,0.0,-0.3987,0.00013,30.01602]
[1776330121591,37.16,74682.8,0.0,-0.3987,0.00013,30.01602]
[1776330123961,37.16,74670.348,0.0,-0.40035,0.00013,30.04381]
[1776330126242,37.16,74670.088,0.0,-0.40038,0.00013,30.04428]
[1776330130769,37.15,74671.994,0.0,-0.40012,0.00013,30.03979]
[1776330135973,37.14,74670.182,0.0,-0.40034,0.00013,30.04351]
[1776330140978,37.14,74670.332,0.0,-0.40031,0.00013,30.04292]
[1776330142239,37.14,74670.268,0.0,-0.40032,0.00013,30.04302]
[1776330143902,37.14,74670.492,0.0,-0.40028,0.00013,30.04246]
[1776330144839,37.13,74670.492,0.0,-0.40028,0.00013,30.0424]
[1776330145982,37.13,74683.688,0.0,-0.39851,0.00013,30.01262]
[1776330146017,37.13,74683.688,0.0,-0.39851,0.00013,30.01262]
[1776330146034,37.13,74683.688,0.0,-0.39851,0.00013,30.01262]
[1776330146120,37.13,74683.688,0.0,-0.39851,0.00013,30.01262]
[1776330146325,37.13,74683.688,0.0,-0.39851,0.00013,30.01262]
[1776330146784,37.13,74683.688,0.0,-0.39851,0.00013,30.01262]
[1776330146797,37.13,74683.688,0.0,-0.39851,0.00013,30.01262]
[1776330147280,37.13,74686.758,0.0,-0.3981,0.00013,30.00559]
[1776330147521,37.13,74686.758,0.0,-0.3981,0.00013,30.00559]
[1776330147984,37.13,74701.51,0.0,-0.39613,0.00013,29.97153]
[1776330148985,37.13,74718.54,0.0,-0.39386,0.00013,29.93131]
[1776330153990,37.13,74714.39,0.0,-0.3944,0.00013,29.93838]
[1776330159652,37.13,74719.566,0.0,-0.39371,0.00013,29.92601]
[1776330164686,37.13,74719.216,0.0,-0.39375,0.00013,29.92684]
[1776330169721,37.13,74721.25,0.0,-0.39348,0.00013,29.92196]
[1776330170050,37.13,74721.25,0.0,-0.39348,0.00013,29.92196]
[1776330175517,37.13,74728.324,0.0,-0.39254,0.00013,29.90494]
[1776330180399,37.13,74726.724,0.0,-0.39276,0.00013,29.90886]
[1776330180697,37.13,74726.724,0.0,-0.39276,0.00013,29.90886]
[1776330180799,37.13,74726.724,0.0,-0.39276,0.00013,29.90885]
[1776330186842,37.13,74731.322,0.0,-0.39215,0.00013,29.89773]
[1776330187737,37.13,74731.322,0.0,-0.39215,0.00013,29.89773]
[1776330189572,37.13,74730.718,0.0,-0.39223,0.00013,29.89921]
[1776330190872,37.13,74743.836,0.0,-0.39049,0.00013,29.86709]
[1776330194505,37.13,74742.31,0.0,-0.39069,0.00013,29.87092]
[1776330198203,37.13,74746.384,0.0,-0.39016,0.00013,29.86093]
[1776330200943,37.13,74755.294,0.0,-0.38897,0.00013,29.83862]
[1776330204081,37.13,74756.306,0.0,-0.38883,0.00013,29.83602]
[1776330205217,37.13,74756.306,0.0,-0.38883,0.00013,29.836]
[1776330207555,37.13,74751.314,0.0,-0.38949,0.00013,29.84847]
[1776330213027,37.13,74751.346,0.0,-0.38949,0.00013,29.84573]
[1776330214293,37.13,74751.296,0.0,-0.3895,0.00013,29.84589]
[1776330215077,37.13,74751.296,0.0,-0.38949,0.00013,29.84587]
[1776330216048,37.13,74751.296,0.0,-0.38949,0.00013,29.84578]
[1776330221062,37.12,74757.842,0.0,-0.3886,0.00013,29.82892]
[1776330226067,37.12,74758.122,0.0,-0.38855,0.00013,29.8278]
[1776330230944,37.11,74757.384,0.0,-0.38863,0.00013,29.82933]
[1776330231046,37.11,74757.384,0.0,-0.38863,0.00013,29.82925]
[1776330236077,37.1,74754.362,0.0,-0.38901,0.00013,29.83648]
[1776330241081,37.1,74753.652,0.0,-0.38909,0.00013,29.83788]
[1776330242108,37.09,74753.742,0.0,-0.38907,0.00013,29.83758]
[1776330243083,37.09,74753.908,0.0,-0.38905,0.00013,29.83708]
[1776330248088,37.09,74754.116,0.0,-0.389,0.00013,29.83613]
[1776330252125,37.08,74751.668,0.0,-0.38931,0.00013,29.84193]
[1776330253093,37.08,74751.632,0.0,-0.38931,0.00013,29.84195]
[1776330258098,37.07,74751.494,0.0,-0.38931,0.00013,29.84191]
[1776330262252,37.07,74752.552,0.0,-0.38916,0.00013,29.83895]
[1776330263003,37.06,74752.552,0.0,-0.38915,0.00013,29.83887]
[1776330268108,37.06,74753.238,0.0,-0.38904,0.00013,29.83673]
[1776330269724,37.05,74754.328,0.0,-0.38889,0.00013,29.8339]
[1776330272112,37.05,74763.56,0.0,-0.38765,0.00013,29.80746]
[1776330277117,37.05,74770.996,0.0,-0.38665,0.00013,29.78809]
[1776330282125,37.04,74767.486,0.0,-0.3871,0.00013,29.79682]
[1776330288128,37.03,74766.692,0.0,-0.38719,0.00013,29.79849]
[1776330293133,37.03,74762.092,0.0,-0.38778,0.00013,29.80992]
[1776330293136,37.03,74762.092,0.0,-0.38778,0.00013,29.80992]
[1776330298138,37.02,74761.212,0.0,-0.38789,0.00013,29.81183]
[1776330303143,37.02,74761.386,0.0,-0.38785,0.00013,29.81104]
[1776330303758,37.02,74761.386,0.0,-0.38785,0.00013,29.81104]
[1776330303906,37.01,74761.386,0.0,-0.38784,0.00013,29.81097]
[1776330305178,37.01,74761.124,0.0,-0.38788,0.00013,29.81158]
[1776330305239,37.01,74761.124,0.0,-0.38788,0.00013,29.81158]
[1776330305559,37.01,74761.124,0.0,-0.38788,0.00013,29.81158]
[1776330306084,37.01,74761.124,0.0,-0.38788,0.00013,29.81159]
[1776330306680,37.01,74761.124,0.0,-0.38788,0.00013,29.81159]
[1776330307147,37.01,74745.246,0.0,-0.38999,0.00013,29.85164]
[1776330307900,37.01,74745.246,0.0,-0.38999,0.00013,29.85164]
[1776330308147,37.01,74737.132,0.0,-0.39107,0.00013,29.87181]
[1776330309054,37.01,74737.132,0.0,-0.39107,0.00013,29.87181]
[1776330313265,37.02,74735.092,0.0,-0.39135,0.00013,29.87694]
[1776330315058,37.02,74735.76,0.0,-0.39126,0.00013,29.87531]
[1776330315152,37.02,74735.76,0.0,-0.39126,0.00013,29.87534]
[1776330320159,37.02,74732.658,0.0,-0.39168,0.00013,29.88311]
[1776330322130,37.02,74732.82,0.0,-0.39166,0.00013,29.88274]
[1776330322136,37.02,74732.82,0.0,-0.39166,0.00013,29.88277]
[1776330325016,37.02,74730.036,0.0,-0.39204,0.00013,29.88961]
[1776330328334,37.02,74736.366,0.0,-0.3912,0.00013,29.87414]
[1776330328882,37.02,74736.366,0.0,-0.3912,0.00013,29.87414]
[1776330328922,37.02,74736.366,0.0,-0.3912,0.00013,29.87417]
[1776330332871,37.03,74727.772,0.0,-0.39234,0.00013,29.89255]
[1776330338176,37.03,74726.804,0.0,-0.39247,0.00013,29.89499]
[1776330343419,37.03,74725.738,0.0,-0.39262,0.00013,29.89767]
[1776330344183,37.03,74725.912,0.0,-0.3926,0.00013,29.89725]
[1776330345962,37.03,74735.464,0.0,-0.39133,0.00013,29.87393]
[1776330350997,37.03,74742.75,0.0,-0.39036,0.00013,29.85606]
[1776330351368,37.03,74742.75,0.0,-0.39036,0.00013,29.85606]
[1776330355025,37.03,74752.436,0.0,-0.38907,0.00013,29.83177]
[1776330360062,37.03,74751.424,0.0,-0.3892,0.00013,29.83426]
[1776330361838,37.03,74750.84,0.0,-0.38928,0.00013,29.83571]
[1776330366793,37.03,74748.406,0.0,-0.38961,0.00013,29.84196]
[1776330367111,37.03,74748.406,0.0,-0.38961,0.00013,29.84199]
[1776330370132,37.04,74738.984,0.0,-0.39087,0.00013,29.86555]
[1776330375218,37.04,74738.18,0.0,-0.39099,0.00013,29.86772]
[1776330380753,37.04,74738.102,0.0,-0.391,0.00013,29.86808]
[1776330381209,37.04,74738.102,0.0,-0.39101,0.00013,29.86811]
[1776330386228,37.04,74736.984,0.0,-0.39116,0.00013,29.87098]
[1776330391233,37.05,74735.01,0.0,-0.39142,0.00013,29.87314]
[1776330391237,37.05,74735.01,0.0,-0.39142,0.00013,29.87314]
[1776330396182,37.05,74734.542,0.0,-0.39149,0.00013,29.87437]
[1776330396238,37.05,74734.46,0.0,-0.3915,0.00013,29.87459]
[1776330399242,37.05,74723.926,0.0,-0.3929,0.00013,29.90034]
[1776330401067,37.05,74717.106,0.0,-0.39382,0.00013,29.91677]
[1776330404131,37.05,74711.38,0.0,-0.39458,0.00013,29.93043]
[1776330406337,37.05,74710.458,0.0,-0.3947,0.00013,29.93258]
[1776330412255,37.05,74716.056,0.0,-0.39395,0.00013,29.91924]
[1776330414408,37.05,74715.732,0.0,-0.394,0.00013,29.92002]
[1776330420263,37.05,74718.726,0.0,-0.3936,0.00013,29.9128]
[1776330425268,37.05,74720.654,0.0,-0.39334,0.00013,29.90813]
[1776330425271,37.05,74720.654,0.0,-0.39334,0.00013,29.90813]
[1776330431273,37.05,74718.362,0.0,-0.39364,0.00013,29.91369]
[1776330436278,37.05,74711.99,0.0,-0.3945,0.00013,29.92893]
[1776330441283,37.05,74710.58,0.0,-0.39468,0.00013,29.93226]
[1776330446288,37.05,74701.058,0.0,-0.39595,0.00013,29.95466]
[1776330451293,37.04,74700.178,0.0,-0.39606,0.00013,29.95384]
[1776330456298,37.04,74700.012,0.0,-0.39608,0.00013,29.95414]
[1776330461303,37.04,74704.15,0.0,-0.39552,0.00013,29.94435]
[1776330461307,37.04,74704.15,0.0,-0.39552,0.00013,29.94435]
[1776330467310,37.04,74707.71,0.0,-0.39504,0.00013,29.93581]
[1776330467314,37.04,74707.71,0.0,-0.39504,0.00013,29.93581]
[1776330473316,37.04,74706.672,0.0,-0.39517,0.00013,29.93821]
[1776330474801,37.04,74706.67,0.0,-0.39517,0.00013,29.93821]
[1776330475633,37.04,74706.67,0.0,-0.39517,0.00013,29.93821]
[1776330476691,37.03,74706.668,0.0,-0.39517,0.00013,29.93804]
[1776330477320,37.03,74706.732,0.0,-0.39515,0.00013,29.93771]
[1776330477828,37.03,74706.732,0.0,-0.39515,0.00013,29.93771]
[1776330477903,37.03,74706.732,0.0,-0.39515,0.00013,29.93771]
[1776330478850,37.02,74707.27,0.0,-0.39506,0.00013,29.93616]
[1776330484327,37.0,74714.928,0.0,-0.39398,0.00013,29.91669]
[1776330489332,36.99,74719.754,0.0,-0.39331,0.00013,29.90453]
[1776330495338,36.98,74719.138,0.0,-0.39337,0.00013,29.90553]
[1776330501272,36.97,74719.328,0.0,-0.39332,0.00013,29.90467]
[1776330501996,36.97,74719.308,0.0,-0.39332,0.00013,29.90465]
[1776330502064,36.97,74719.308,0.0,-0.39332,0.00013,29.9046]
[1776330505016,36.97,74719.422,0.0,-0.3933,0.00013,29.90422]
[1776330506083,36.96,74730.972,0.0,-0.39175,0.00013,29.87594]
[1776330509453,36.94,74733.158,0.0,-0.39141,0.00013,29.86949]
[1776330510662,36.94,74733.158,0.0,-0.3914,0.00013,29.8694]
[1776330512741,36.94,74739.872,0.0,-0.39049,0.00013,29.8498]
[1776330514060,36.94,74739.872,0.0,-0.39049,0.00013,29.84973]
[1776330514061,36.94,74739.872,0.0,-0.39049,0.00013,29.84973]
[1776330519362,36.93,74738.646,0.0,-0.39064,0.00013,29.85257]
[1776330522556,36.93,74739.46,0.0,-0.39053,0.00013,29.85046]
[1776330524058,36.93,74739.46,0.0,-0.39052,0.00013,29.85038]
[1776330529244,36.93,74744.016,0.0,-0.38991,0.00013,29.83882]
[1776330534378,36.93,74743.458,0.0,-0.38998,0.00013,29.84011]
[1776330534381,36.93,74743.458,0.0,-0.38998,0.00013,29.84011]
[1776330540384,36.86,74738.556,0.0,-0.39048,0.00013,29.84899]
[1776330545392,36.82,74737.382,0.0,-0.39052,0.00013,29.84945]
[1776330551395,36.82,74736.644,0.0,-0.39061,0.00013,29.85118]
[1776330556400,36.81,74736.894,0.0,-0.39057,0.00013,29.85046]
[1776330556404,36.81,74736.894,0.0,-0.39057,0.00013,29.85046]
[1776330562405,36.81,74744.086,0.0,-0.38959,0.00013,29.832]
[1776330567409,36.8,74744.732,0.0,-0.38949,0.00013,29.83004]
[1776330572414,36.79,74745.364,0.0,-0.38938,0.00013,29.82532]
[1776330576389,36.79,74745.576,0.0,-0.38935,0.00013,29.82466]
[1776330576602,36.79,74745.552,0.0,-0.38935,0.00013,29.8246]
[1776330582424,36.78,74746.698,0.0,-0.38917,0.00013,29.82133]
[1776330584409,36.78,74746.748,0.0,-0.38917,0.00013,29.82114]
[1776330587429,36.78,74754.62,0.0,-0.3881,0.00013,29.80086]
[1776330589445,36.78,74756.64,0.0,-0.38783,0.00013,29.79558]
[1776330594881,36.77,74760.996,0.0,-0.38723,0.00013,29.78414]
[1776330600442,36.77,74760.608,0.0,-0.38727,0.00013,29.78491]
[1776330604446,36.77,74753.022,0.0,-0.38828,0.00013,29.80424]
[1776330604810,36.77,74753.022,0.0,-0.38828,0.00013,29.80424]
[1776330610452,36.76,74749.186,0.0,-0.38878,0.00013,29.81372]
[1776330613097,36.76,74749.102,0.0,-0.38879,0.00013,29.81382]
[1776330618460,36.76,74744.916,0.0,-0.38935,0.00013,29.8244]
[1776330618464,36.76,74744.916,0.0,-0.38935,0.00013,29.8244]
[1776330620204,36.76,74744.89,0.0,-0.38935,0.00013,29.82441]
[1776330623465,36.75,74736.82,0.0,-0.39043,0.00013,29.84465]
[1776330628470,36.75,74732.38,0.0,-0.39102,0.00013,29.85566]
[1776330633475,36.75,74730.382,0.0,-0.39128,0.00013,29.85773]
[1776330638480,36.75,74729.61,0.0,-0.39138,0.00013,29.85954]
[1776330643485,36.75,74733.014,0.0,-0.39091,0.00013,29.85097]
[1776330648490,36.75,74735.194,0.0,-0.39062,0.00013,29.84546]
[1776330654495,36.74,74735.612,0.0,-0.39056,0.00013,29.84433]
[1776330660501,36.74,74736.152,0.0,-0.39048,0.00013,29.84291]
[1776330665506,36.74,74743.536,0.0,-0.38949,0.00013,29.82429]
[1776330666401,36.74,74743.536,0.0,-0.38949,0.00013,29.82429]
[1776330672258,36.74,74746.67,0.0,-0.38905,0.00013,29.816]
[1776330677293,36.73,74750.122,0.0,-0.38858,0.00013,29.80695]
[1776330677522,36.73,74750.122,0.0,-0.38858,0.00013,29.80695]
[1776330683335,36.73,74750.934,0.0,-0.38845,0.00013,29.80458]
[1776330688529,36.72,74752.024,0.0,-0.3883,0.00013,29.80156]
[1776330688536,36.72,74752.024,0.0,-0.3883,0.00013,29.80156]
[1776330694415,36.72,74752.5,0.0,-0.38821,0.00013,29.79726]
[1776330699450,36.71,74752.708,0.0,-0.38818,0.00013,29.79651]
[1776330704545,36.71,74754.394,0.0,-0.38794,0.00013,29.79197]
[1776330709550,36.71,74754.02,0.0,-0.38798,0.00013,29.79273]
[1776330714555,36.7,74754.406,0.0,-0.38792,0.00013,29.79153]
[1776330716770,36.7,74754.98,0.0,-0.38784,0.00013,29.78997]
[1776330722563,36.7,74760.784,0.0,-0.38705,0.00013,29.77478]
[1776330722569,36.7,74760.784,0.0,-0.38705,0.00013,29.77478]
[1776330723584,36.7,74760.616,0.0,-0.38707,0.00013,29.77519]
[1776330729570,36.69,74759.81,0.0,-0.38717,0.00013,29.77709]
[1776330734575,36.69,74760.184,0.0,-0.38712,0.00013,29.77596]
[1776330734956,36.69,74760.184,0.0,-0.38712,0.00013,29.77596]
[1776330738579,36.69,74768.616,0.0,-0.38598,0.00013,29.75386]
[1776330740581,36.69,74776.634,0.0,-0.38491,0.00013,29.73269]
[1776330744541,36.69,74776.682,0.0,-0.3849,0.00013,29.73255]
[1776330744553,36.69,74776.682,0.0,-0.3849,0.00013,29.73255]
[1776330750591,36.69,74772.302,0.0,-0.38548,0.00013,29.7441]
[1776330755596,36.69,74770.15,0.0,-0.38576,0.00013,29.74689]
[1776330760601,36.69,74770.568,0.0,-0.3857,0.00013,29.74572]
[1776330765606,36.69,74775.024,0.0,-0.3851,0.00013,29.73392]
[1776330770611,36.69,74776.308,0.0,-0.38493,0.00013,29.73048]
[1776330775616,36.68,74775.074,0.0,-0.38509,0.00013,29.73373]
[1776330780620,36.68,74774.842,0.0,-0.38512,0.00013,29.7343]
[1776330785625,36.68,74776.056,0.0,-0.38496,0.00013,29.73106]
[1776330787851,36.68,74775.482,0.0,-0.38503,0.00013,29.73256]
[1776330788098,36.68,74775.482,0.0,-0.38503,0.00013,29.73256]
[1776330788628,36.68,74778.874,0.0,-0.38458,0.00013,29.72355]
[1776330793633,36.68,74778.784,0.0,-0.38459,0.00013,29.72374]
[1776330797236,36.68,74778.702,0.0,-0.3846,0.00013,29.72392]
[1776330797637,36.68,74778.346,0.0,-0.38465,0.00013,29.72485]
[1776330802642,36.68,74772.212,0.0,-0.38547,0.00013,29.74105]
[1776330802645,36.68,74772.212,0.0,-0.38547,0.00013,29.74105]
[1776330808648,36.68,74774.002,0.0,-0.38522,0.00013,29.73626]
[1776330813653,36.68,74774.572,0.0,-0.38514,0.00013,29.73191]
[1776330818658,36.68,74778.118,0.0,-0.38466,0.00013,29.72248]
[1776330821129,36.68,74779.914,0.0,-0.38442,0.00013,29.7177]
[1776330821661,36.68,74779.87,0.0,-0.38443,0.00013,29.7178]
[1776330825536,36.68,74780.596,0.0,-0.38433,0.00013,29.71582]
[1776330825636,36.68,74780.596,0.0,-0.38433,0.00013,29.71581]
[1776330831672,36.68,74776.586,0.0,-0.38486,0.00013,29.72646]
[1776330834658,36.68,74776.58,0.0,-0.38486,0.00013,29.72647]
[1776330834675,36.68,74776.39,0.0,-0.38489,0.00013,29.72697]
[1776330839680,36.68,74777.982,0.0,-0.38467,0.00013,29.72263]
[1776330845473,36.67,74779.804,0.0,-0.38442,0.00013,29.71765]
[1776330850508,36.67,74781.014,0.0,-0.38425,0.00013,29.71433]
[1776330855543,36.67,74779.092,0.0,-0.38451,0.00013,29.71935]
[1776330859681,36.67,74777.756,0.0,-0.38468,0.00013,29.72284]
[1776330860744,36.67,74777.284,0.0,-0.38474,0.00013,29.72405]
[1776330860853,36.67,74777.284,0.0,-0.38474,0.00013,29.72405]
[1776330870652,36.67,74773.192,0.0,-0.38529,0.00013,29.73474]
[1776330870869,36.67,74773.192,0.0,-0.38529,0.00013,29.73474]
[1776330871660,36.67,74773.192,0.0,-0.38528,0.00013,29.73192]
[1776330876695,36.66,74771.54,0.0,-0.3855,0.00013,29.73624]
[1776330877818,36.66,74771.554,0.0,-0.38549,0.00013,29.73619]
[1776330883728,36.66,74771.308,0.0,-0.38552,0.00013,29.73679]
[1776330888733,36.66,74771.48,0.0,-0.3855,0.00013,29.73629]
[1776330893738,36.66,74769.324,0.0,-0.38579,0.00013,29.74191]
[1776330898743,36.66,74769.608,0.0,-0.38575,0.00013,29.74111]
[1776330900584,36.66,74769.626,0.0,-0.38574,0.00013,29.74105]
[1776330900686,36.66,74769.626,0.0,-0.38574,0.00013,29.74104]
[1776330904032,36.66,74774.626,0.0,-0.38507,0.00013,29.72778]
[1776330906614,36.66,74775.038,0.0,-0.38501,0.00013,29.72658]
[1776330907547,36.66,74775.038,0.0,-0.38501,0.00013,29.72653]
[1776330907647,36.66,74775.038,0.0,-0.38501,0.00013,29.72652]
[1776330911149,36.66,74774.066,0.0,-0.38514,0.00013,29.72908]
[1776330911730,36.66,74774.066,0.0,-0.38513,0.00013,29.72904]
[1776330913758,36.66,74783.026,0.0,-0.38393,0.00013,29.70513]
[1776330913829,36.66,74783.026,0.0,-0.38393,0.00013,29.70513]
[1776330919764,36.65,74789.78,0.0,-0.38301,0.00013,29.68662]
[1776330924769,36.65,74792.448,0.0,-0.38264,0.00013,29.67915]
[1776330930775,36.64,74793.144,0.0,-0.38254,0.00013,29.67698]
[1776330931776,36.64,74808.718,0.0,-0.38045,0.00013,29.63146]
[1776330936781,36.64,74809.028,0.0,-0.3804,0.00013,29.63052]
[1776330941786,36.64,74811.342,0.0,-0.38009,0.00013,29.62402]
[1776330946791,36.64,74815.906,0.0,-0.37948,0.00013,29.61125]
[1776330949794,36.64,74823.664,0.0,-0.37844,0.00013,29.5895]
[1776330952159,36.64,74823.598,0.0,-0.37845,0.00013,29.5897]
[1776330952207,36.64,74823.598,0.0,-0.37845,0.00013,29.5897]
[1776330952221,36.64,74823.598,0.0,-0.37845,0.00013,29.5897]
[1776330952407,36.64,74823.598,0.0,-0.37845,0.00013,29.5897]
[1776330952801,36.64,74825.724,0.0,-0.37816,0.00013,29.58362]
[1776330954699,36.64,74832.7,0.0,-0.37723,0.00013,29.56376]
[1776330956009,36.63,74834.508,0.0,-0.37699,0.00013,29.55848]
[1776330958431,36.63,74833.978,0.0,-0.37705,0.00013,29.55986]
[1776330958545,36.63,74833.978,0.0,-0.37705,0.00013,29.55986]
[1776330960810,36.63,74826.318,0.0,-0.37807,0.00013,29.58149]
[1776330965815,36.63,74827.2,0.0,-0.37794,0.00013,29.57884]
[1776330965819,36.63,74827.2,0.0,-0.37794,0.00013,29.57884]
[1776330968932,36.62,74825.998,0.0,-0.37809,0.00013,29.58201]
[1776330972524,36.62,74836.176,0.0,-0.37673,0.00013,29.55286]
[1776330975823,36.62,74844.49,0.0,-0.37561,0.00013,29.52873]
[1776330978421,36.62,74843.962,0.0,-0.37568,0.00013,29.53015]
[1776330980828,36.61,74834.954,0.0,-0.37687,0.00013,29.55587]
[1776330984648,36.61,74834.658,0.0,-0.3769,0.00013,29.55653]
[1776330985394,36.61,74834.658,0.0,-0.3769,0.00013,29.55647]
[1776330986765,36.61,74836.828,0.0,-0.37661,0.00013,29.5502]
[1776330989467,36.61,74839.014,0.0,-0.37631,0.00013,29.54375]
[1776330990525,36.61,74840.72,0.0,-0.37608,0.00013,29.53879]
[1776330994841,36.6,74849.116,0.0,-0.37494,0.00013,29.51145]
[1776330995118,36.6,74849.116,0.0,-0.37494,0.00013,29.51145]
[1776331001577,36.6,74848.558,0.0,-0.37501,0.00013,29.51282]
[1776331005975,36.6,74848.632,0.0,-0.37499,0.00013,29.51246]
[1776331006132,36.6,74848.632,0.0,-0.37499,0.00013,29.51246]
[1776331011860,36.6,74850.078,0.0,-0.37479,0.00013,29.50804]
[1776331014353,36.6,74850.074,0.0,-0.37479,0.00013,29.50802]
[1776331015467,36.59,74850.074,0.0,-0.37479,0.00013,29.50796]
[1776331018942,36.59,74852.234,0.0,-0.3745,0.00013,29.50154]
[1776331024746,36.59,74856.092,0.0,-0.37398,0.00013,29.49009]
[1776331029781,36.59,74854.762,0.0,-0.37415,0.00013,29.49386]
[1776331030711,36.59,74854.762,0.0,-0.37415,0.00013,29.49386]
[1776331035919,36.59,74853.656,0.0,-0.37429,0.00013,29.49695]
[1776331036191,36.59,74853.656,0.0,-0.37429,0.00013,29.49695]
[1776331041379,36.59,74854.338,0.0,-0.37419,0.00013,29.49483]
[1776331044795,36.58,74852.706,0.0,-0.37441,0.00013,29.49952]
[1776331049926,36.58,74852.012,0.0,-0.37449,0.00013,29.50138]
[1776331052577,36.58,74850.426,0.0,-0.37469,0.00013,29.50311]
[1776331057940,36.58,74852.648,0.0,-0.37439,0.00013,29.49646]
[1776331062945,36.58,74854.696,0.0,-0.37411,0.00013,29.49035]
[1776331066408,36.58,74855.39,0.0,-0.37402,0.00013,29.48825]
[1776331072954,36.57,74857.786,0.0,-0.37369,0.00013,29.48109]
[1776331077959,36.57,74859.426,0.0,-0.37347,0.00013,29.47619]
[1776331082964,36.57,74860.15,0.0,-0.37338,0.00013,29.474]
[1776331087969,36.57,74862.232,0.0,-0.3731,0.00013,29.46782]
[1776331092974,36.57,74865.208,0.0,-0.3727,0.00013,29.45899]
[1776331097979,36.57,74867.446,0.0,-0.3724,0.00013,29.45236]
[1776331100997,36.57,74867.674,0.0,-0.37237,0.00013,29.4517]
[1776331106988,36.57,74858.288,0.0,-0.37362,0.00013,29.4794]
[1776331111993,36.57,74859.866,0.0,-0.3734,0.00013,29.47185]
[1776331114785,36.57,74860.174,0.0,-0.37336,0.00013,29.47092]
[1776331116998,36.57,74868.66,0.0,-0.37223,0.00013,29.44576]
[1776331122003,36.57,74869.1,0.0,-0.37217,0.00013,29.44448]
[1776331127009,36.57,74868.844,0.0,-0.37221,0.00013,29.44528]
[1776331132015,36.57,74866.526,0.0,-0.37251,0.00013,29.4522]
[1776331133168,36.57,74866.51,0.0,-0.37252,0.00013,29.45225]
[1776331139022,36.57,74865.486,0.0,-0.37265,0.00013,29.4553]
[1776331144027,36.57,74865.122,0.0,-0.3727,0.00013,29.45637]
[1776331149032,36.57,74864.504,0.0,-0.37278,0.00013,29.4582]
[1776331153293,36.57,74863.814,0.0,-0.37287,0.00013,29.46023]
[1776331153298,36.57,74863.814,0.0,-0.37287,0.00013,29.46023]
[1776331159042,36.57,74859.014,0.0,-0.37351,0.00013,29.47435]
[1776331164063,36.57,74859.988,0.0,-0.37338,0.00013,29.47142]
[1776331169068,36.57,74857.782,0.0,-0.37367,0.00013,29.47786]
[1776331174074,36.57,74854.726,0.0,-0.37406,0.00013,29.48391]
[1776331180080,36.57,74855.668,0.0,-0.37393,0.00013,29.48104]
[1776331185873,36.56,74855.606,0.0,-0.37394,0.00013,29.48111]
[1776331188867,36.56,74855.46,0.0,-0.37396,0.00013,29.48151]
[1776331191918,36.56,74864.968,0.0,-0.37269,0.00013,29.45343]
[1776331196957,36.56,74871.006,0.0,-0.37189,0.00013,29.43551]
[1776331201992,36.57,74869.012,0.0,-0.37216,0.00013,29.44153]
[1776331207027,36.57,74871.488,0.0,-0.37183,0.00013,29.4342]
[1776331212063,36.57,74870.944,0.0,-0.3719,0.00013,29.43589]
[1776331217098,36.57,74872.646,0.0,-0.37168,0.00013,29.43088]
[1776331222122,36.57,74867.838,0.0,-0.37232,0.00013,29.44528]
[1776331227127,36.57,74864.262,0.0,-0.3728,0.00013,29.4559]
[1776331232132,36.57,74866.766,0.0,-0.37246,0.00013,29.44563]
[1776331238138,36.57,74867.032,0.0,-0.37242,0.00013,29.44486]
[1776331243143,36.57,74868.74,0.0,-0.37219,0.00013,29.4398]
[1776331248148,36.57,74869.884,0.0,-0.37204,0.00013,29.43643]
[1776331253153,36.57,74869.792,0.0,-0.37206,0.00013,29.43675]
[1776331259159,36.57,74870.674,0.0,-0.37194,0.00013,29.43419]
[1776331262333,36.57,74875.876,0.0,-0.37126,0.00013,29.41866]
[1776331262484,36.57,74875.876,0.0,-0.37126,0.00013,29.41866]
[1776331262527,36.57,74875.876,0.0,-0.37126,0.00013,29.41866]
[1776331262875,36.57,74875.876,0.0,-0.37126,0.00013,29.41866]
[1776331265164,36.57,74893.268,0.0,-0.36895,0.00013,29.36598]
[1776331266939,36.57,74892.528,0.0,-0.36905,0.00013,29.36825]
[1776331269286,36.57,74894.898,0.0,-0.36874,0.00013,29.36112]
[1776331275176,36.58,74901.61,0.0,-0.36785,0.00013,29.34058]
[1776331275859,36.58,74901.61,0.0,-0.36785,0.00013,29.34058]
[1776331276004,36.58,74901.61,0.0,-0.36785,0.00013,29.34058]
[1776331280013,36.58,74904.746,0.0,-0.36744,0.00013,29.331]
[1776331280106,36.58,74904.746,0.0,-0.36744,0.00013,29.33103]
[1776331280246,36.58,74904.746,0.0,-0.36744,0.00013,29.33103]
[1776331281182,36.58,74899.178,0.0,-0.36818,0.00013,29.34829]
[1776331281266,36.58,74899.178,0.0,-0.36818,0.00013,29.34829]
[1776331282183,36.58,74898.544,0.0,-0.36827,0.00013,29.35025]
[1776331285245,36.58,74897.796,0.0,-0.36837,0.00013,29.35258]
[1776331287331,36.58,74902.446,0.0,-0.36775,0.00013,29.33822]
[1776331293197,36.58,74899.738,0.0,-0.36811,0.00013,29.34405]
[1776331298202,36.59,74900.232,0.0,-0.36806,0.00013,29.34281]
[1776331303206,36.59,74897.15,0.0,-0.36848,0.00013,29.35255]
[1776331306736,36.59,74896.32,0.0,-0.36859,0.00013,29.35524]
[1776331307210,36.59,74896.614,0.0,-0.36855,0.00013,29.3544]
[1776331308884,36.59,74896.61,0.0,-0.36856,0.00013,29.35448]
[1776331313134,36.6,74892.356,0.0,-0.36913,0.00013,29.36771]
[1776331313152,36.6,74892.356,0.0,-0.36913,0.00013,29.36771]
[1776331313471,36.6,74892.264,0.0,-0.36914,0.00013,29.36804]
[1776331315218,36.6,74882.32,0.0,-0.37046,0.00013,29.39832]
[1776331320223,36.6,74875.744,0.0,-0.37134,0.00013,29.4182]
[1776331324227,36.6,74885.624,0.0,-0.37003,0.00013,29.38853]
[1776331329232,36.6,74879.746,0.0,-0.37082,0.00013,29.40644]
[1776331334926,36.6,74881.21,0.0,-0.37063,0.00013,29.40219]
[1776331337261,36.6,74873.17,0.0,-0.3717,0.00013,29.42634]
[1776331342982,36.6,74868.27,0.0,-0.37235,0.00013,29.44097]
[1776331348017,36.6,74871.108,0.0,-0.37197,0.00013,29.43255]
[1776331353052,36.6,74870.264,0.0,-0.37208,0.00013,29.43226]
[1776331357226,36.61,74871.178,0.0,-0.37196,0.00013,29.42958]
[1776331357974,36.61,74871.178,0.0,-0.37196,0.00013,29.42962]
[1776331359094,36.61,74889.554,0.0,-0.36953,0.00013,29.37436]
[1776331364283,36.61,74890.06,0.0,-0.36947,0.00013,29.37305]
[1776331369288,36.61,74890.952,0.0,-0.36936,0.00013,29.37057]
[1776331375207,36.62,74887.054,0.0,-0.36989,0.00013,29.38267]
[1776331380247,36.62,74892.114,0.0,-0.36922,0.00013,29.36751]
[1776331382790,36.62,74893.858,0.0,-0.369,0.00013,29.36229]
[1776331383285,36.62,74893.858,0.0,-0.369,0.00013,29.36229]
[1776331383302,36.62,74895.28,0.0,-0.36881,0.00013,29.35797]
[1776331383869,36.62,74895.28,0.0,-0.36881,0.00013,29.35797]
[1776331384718,36.62,74895.28,0.0,-0.36881,0.00013,29.35801]
[1776331385226,36.62,74895.28,0.0,-0.36881,0.00013,29.35801]
[1776331388303,36.62,74907.288,0.0,-0.36723,0.00013,29.3211]
[1776331393312,36.62,74908.0,0.0,-0.36713,0.00013,29.31893]
[1776331393315,36.62,74908.0,0.0,-0.36713,0.00013,29.31893]
[1776331398178,36.62,74907.306,0.0,-0.36723,0.00013,29.32131]
[1776331403322,36.63,74905.096,0.0,-0.36754,0.00013,29.3285]
[1776331405717,36.63,74905.076,0.0,-0.36755,0.00013,29.32868]
[1776331407674,36.63,74906.838,0.0,-0.36732,0.00013,29.32336]
[1776331408050,36.63,74906.838,0.0,-0.36732,0.00013,29.32336]
[1776331410335,36.63,74920.426,0.0,-0.36552,0.00013,29.28094]
[1776331413104,36.63,74920.702,0.0,-0.36547,0.00013,29.27713]
[1776331413206,36.63,74920.702,0.0,-0.36547,0.00013,29.27708]
[1776331413837,36.63,74920.702,0.0,-0.36547,0.00013,29.27708]
[1776331415400,36.63,74922.864,0.0,-0.36518,0.00013,29.27008]
[1776331417641,36.63,74925.512,0.0,-0.36482,0.00013,29.26155]
[1776331417748,36.63,74925.512,0.0,-0.36482,0.00013,29.26155]
[1776331417764,36.63,74925.512,0.0,-0.36482,0.00013,29.26155]
[1776331418343,36.62,74924.264,0.0,-0.36498,0.00013,29.26541]
[1776331421122,36.62,74923.426,0.0,-0.36509,0.00013,29.26789]
[1776331422504,36.62,74922.558,0.0,-0.3652,0.00013,29.27048]
[1776331428353,36.62,74916.73,0.0,-0.36596,0.00013,29.28869]
[1776331433358,36.62,74916.334,0.0,-0.36601,0.00013,29.28984]
[1776331438362,36.62,74911.822,0.0,-0.3666,0.00013,29.3038]
[1776331443314,36.62,74907.892,0.0,-0.36712,0.00013,29.31589]
[1776331447534,36.62,74901.08,0.0,-0.36802,0.00013,29.33698]
[1776331448711,36.62,74900.092,0.0,-0.36815,0.00013,29.34007]
[1776331452276,36.62,74898.648,0.0,-0.36834,0.00013,29.34455]
[1776331454127,36.62,74897.774,0.0,-0.36846,0.00013,29.34729]
[1776331454324,36.62,74897.774,0.0,-0.36846,0.00013,29.34729]
[1776331459385,36.62,74905.026,0.0,-0.36751,0.00013,29.32505]
[1776331464391,36.62,74906.738,0.0,-0.36728,0.00013,29.31981]
[1776331466348,36.62,74910.45,0.0,-0.36679,0.00013,29.30832]
[1776331471398,36.62,74919.83,0.0,-0.36554,0.00013,29.27592]
[1776331473469,36.62,74920.44,0.0,-0.36545,0.00013,29.27392]
[1776331474401,36.61,74920.182,0.0,-0.36548,0.00013,29.27463]
[1776331474681,36.61,74920.182,0.0,-0.36548,0.00013,29.27463]
[1776331475366,36.61,74920.182,0.0,-0.36548,0.00013,29.27463]
[1776331475402,36.61,74920.112,0.0,-0.36549,0.00013,29.27476]
[1776331475504,36.61,74920.112,0.0,-0.36549,0.00013,29.27476]
[1776331481013,36.62,74910.616,0.0,-0.36675,0.00013,29.30466]
[1776331486251,36.61,74912.362,0.0,-0.36651,0.00013,29.29908]
[1776331486558,36.61,74912.362,0.0,-0.36651,0.00013,29.29903]
[1776331487414,36.61,74911.124,0.0,-0.36668,0.00013,29.30294]
[1776331489416,36.62,74902.592,0.0,-0.36781,0.00013,29.32945]
[1776331494421,36.62,74900.996,0.0,-0.36803,0.00013,29.33455]
[1776331498223,36.62,74900.578,0.0,-0.36809,0.00013,29.33593]
[1776331499443,36.62,74899.734,0.0,-0.3682,0.00013,29.33863]
[1776331500345,36.62,74899.734,0.0,-0.3682,0.00013,29.33863]
[1776331500426,36.62,74899.694,0.0,-0.36821,0.00013,29.3388]
[1776331500524,36.62,74899.694,0.0,-0.36821,0.00013,29.3388]
[1776331500673,36.62,74899.694,0.0,-0.36821,0.00013,29.3388]
[1776331501594,36.62,74899.694,0.0,-0.36821,0.00013,29.33885]
[1776331502753,36.62,74899.694,0.0,-0.36821,0.00013,29.33885]
[1776331503126,36.62,74899.694,0.0,-0.36821,0.00013,29.33885]
[1776331503444,36.62,74899.694,0.0,-0.36821,0.00013,29.33892]
[1776331505443,36.62,74904.522,0.0,-0.36758,0.00013,29.32416]
[1776331510503,36.63,74900.144,0.0,-0.36817,0.00013,29.33791]
[1776331510548,36.63,74900.144,0.0,-0.36817,0.00013,29.33791]
[1776331516217,36.63,74906.396,0.0,-0.36736,0.00013,29.319]
[1776331521447,36.64,74906.91,0.0,-0.3673,0.00013,29.31774]
[1776331526524,36.64,74906.75,0.0,-0.36733,0.00013,29.31855]
[1776331526544,36.64,74906.75,0.0,-0.36733,0.00013,29.31855]
[1776331526871,36.64,74906.75,0.0,-0.36733,0.00013,29.31855]
[1776331530313,36.64,74909.17,0.0,-0.36702,0.00013,29.3111]
[1776331533484,36.64,74913.81,0.0,-0.36639,0.00013,29.29366]
[1776331534347,36.64,74913.81,0.0,-0.36638,0.00013,29.29355]
[1776331539388,36.63,74917.912,0.0,-0.36582,0.00013,29.2802]
[1776331542905,36.63,74921.28,0.0,-0.36537,0.00013,29.26934]
[1776331545031,36.62,74920.776,0.0,-0.36542,0.00013,29.27072]
[1776331548575,36.62,74919.774,0.0,-0.36554,0.00013,29.27346]
[1776331549499,36.62,74918.368,0.0,-0.36572,0.00013,29.27777]
[1776331555483,36.61,74916.274,0.0,-0.36598,0.00013,29.28369]
[1776331560488,36.6,74918.77,0.0,-0.36563,0.00013,29.27536]
[1776331563450,36.6,74918.116,0.0,-0.36571,0.00013,29.27721]
[1776331563491,36.6,74916.938,0.0,-0.36586,0.00013,29.2808]
[1776331568496,36.6,74914.596,0.0,-0.36616,0.00013,29.28786]
[1776331573501,36.59,74914.91,0.0,-0.3661,0.00013,29.28661]
[1776331578506,36.59,74916.532,0.0,-0.36588,0.00013,29.28127]
[1776331582089,36.59,74917.0,0.0,-0.36581,0.00013,29.27966]
[1776331587514,36.59,74912.936,0.0,-0.36636,0.00013,29.29251]
[1776331592519,36.59,74911.352,0.0,-0.36656,0.00013,29.29476]
[1776331597524,36.6,74908.366,0.0,-0.36696,0.00013,29.30419]
[1776331601637,36.6,74909.418,0.0,-0.36683,0.00013,29.30101]
[1776331607534,36.59,74914.302,0.0,-0.36617,0.00013,29.28544]
[1776331610563,36.59,74915.146,0.0,-0.36605,0.00013,29.28265]
[1776331617544,36.59,74913.804,0.0,-0.36624,0.00013,29.28708]
[1776331622549,36.59,74908.5,0.0,-0.36694,0.00013,29.30375]
[1776331627554,36.6,74910.74,0.0,-0.36665,0.00013,29.29691]
[1776331632559,36.6,74910.954,0.0,-0.36663,0.00013,29.29639]
[1776331637564,36.6,74910.338,0.0,-0.36671,0.00013,29.29844]
[1776331643570,36.6,74910.028,0.0,-0.36676,0.00013,29.29957]
[1776331648575,36.6,74909.056,0.0,-0.36689,0.00013,29.30271]
[1776331653580,36.6,74908.61,0.0,-0.36695,0.00013,29.30136]
[1776331658585,36.61,74910.082,0.0,-0.36676,0.00013,29.29691]
[1776331659483,36.61,74910.082,0.0,-0.36676,0.00013,29.29691]
[1776331659532,36.61,74910.082,0.0,-0.36676,0.00013,29.29691]
[1776331659541,36.61,74910.082,0.0,-0.36676,0.00013,29.29691]
[1776331659585,36.61,74910.082,0.0,-0.36676,0.00013,29.29693]
[1776331660566,36.61,74910.082,0.0,-0.36676,0.00013,29.29693]
[1776331660847,36.61,74910.082,0.0,-0.36676,0.00013,29.29702]
[1776331662674,36.61,74910.082,0.0,-0.36677,0.00013,29.29712]
[1776331662869,36.61,74910.082,0.0,-0.36677,0.00013,29.29712]
[1776331663600,36.61,74873.734,0.0,-0.37158,0.00013,29.40802]
[1776331668506,36.61,74873.328,0.0,-0.37164,0.00013,29.40929]
[1776331669292,36.61,74873.328,0.0,-0.37164,0.00013,29.40931]
[1776331669469,36.61,74873.328,0.0,-0.37164,0.00013,29.40932]
[1776331670569,36.61,74873.328,0.0,-0.37164,0.00013,29.40932]
[1776331671388,36.61,74879.952,0.0,-0.37076,0.00013,29.38946]
[1776331672480,36.61,74879.952,0.0,-0.37076,0.00013,29.38949]
[1776331673322,36.61,74890.914,0.0,-0.36931,0.00013,29.35635]
[1776331678357,36.61,74889.762,0.0,-0.36947,0.00013,29.36002]
[1776331681640,36.61,74887.404,0.0,-0.36979,0.00013,29.36727]
[1776331682385,36.62,74887.404,0.0,-0.36979,0.00013,29.36731]
[1776331687420,36.62,74879.784,0.0,-0.3708,0.00013,29.3905]
[1776331687629,36.62,74879.784,0.0,-0.3708,0.00013,29.3905]
[1776331689972,36.62,74879.812,0.0,-0.3708,0.00013,29.39046]
[1776331690165,36.62,74879.812,0.0,-0.3708,0.00013,29.39046]
[1776331692455,36.62,74870.662,0.0,-0.37202,0.00013,29.41789]
[1776331697490,36.62,74865.228,0.0,-0.37274,0.00013,29.43401]
[1776331702641,36.62,74862.578,0.0,-0.37309,0.00013,29.44181]
[1776331708566,36.62,74861.628,0.0,-0.37321,0.00013,29.44455]
[1776331713602,36.62,74863.688,0.0,-0.37293,0.00013,29.4356]
[1776331718637,36.62,74865.908,0.0,-0.37263,0.00013,29.42901]
[1776331723662,36.62,74871.826,0.0,-0.37185,0.00013,29.41146]
[1776331728667,36.62,74871.884,0.0,-0.37184,0.00013,29.41134]
[1776331733672,36.62,74874.556,0.0,-0.37149,0.00013,29.40343]
[1776331738677,36.62,74874.112,0.0,-0.37155,0.00013,29.40483]
[1776331743683,36.62,74874.926,0.0,-0.37145,0.00013,29.40246]
[1776331743686,36.62,74874.926,0.0,-0.37145,0.00013,29.40246]
[1776331749691,36.62,74878.394,0.0,-0.37099,0.00013,29.39221]
[1776331752694,36.62,74870.074,0.0,-0.3721,0.00013,29.41712]
[1776331757699,36.62,74868.122,0.0,-0.37236,0.00013,29.42294]
[1776331762705,36.62,74865.944,0.0,-0.37265,0.00013,29.42941]
[1776331763573,36.62,74865.944,0.0,-0.37265,0.00013,29.42941]
[1776331764708,36.62,74853.51,0.0,-0.3743,0.00013,29.46596]
[1776331768681,36.62,74853.098,0.0,-0.37435,0.00013,29.46709]
[1776331773719,36.62,74857.378,0.0,-0.37377,0.00013,29.4516]
[1776331773722,36.62,74857.378,0.0,-0.37377,0.00013,29.4516]
[1776331779725,36.62,74863.244,0.0,-0.37298,0.00013,29.43425]
[1776331784731,36.62,74857.586,0.0,-0.37373,0.00013,29.45086]
[1776331789736,36.62,74859.05,0.0,-0.37354,0.00013,29.44648]
[1776331794741,36.62,74858.08,0.0,-0.37366,0.00013,29.44926]
[1776331799746,36.61,74860.612,0.0,-0.37332,0.00013,29.44175]
[1776331804751,36.61,74859.294,0.0,-0.3735,0.00013,29.44558]
[1776331806123,36.61,74859.232,0.0,-0.3735,0.00013,29.44575]
[1776331806136,36.61,74859.232,0.0,-0.3735,0.00013,29.44575]
[1776331809756,36.61,74848.972,0.0,-0.37487,0.00013,29.47567]
[1776331814761,36.61,74850.284,0.0,-0.37469,0.00013,29.4717]
[1776331817337,36.61,74850.528,0.0,-0.37465,0.00013,29.47093]
[1776331822769,36.61,74853.048,0.0,-0.37431,0.00013,29.46342]
[1776331827774,36.61,74852.492,0.0,-0.37438,0.00013,29.46493]
[1776331832779,36.6,74852.358,0.0,-0.37438,0.00013,29.46236]
[1776331838476,36.6,74859.54,0.0,-0.37342,0.00013,29.44122]
[1776331843511,36.6,74861.552,0.0,-0.37315,0.00013,29.43525]
[1776331848546,36.6,74863.326,0.0,-0.37292,0.00013,29.42999]
[1776331853588,36.6,74871.132,0.0,-0.37188,0.00013,29.40684]
[1776331853897,36.6,74871.132,0.0,-0.37188,0.00013,29.40684]
[1776331856609,36.6,74856.472,0.0,-0.37383,0.00013,29.4502]
[1776331859629,36.6,74848.41,0.0,-0.3749,0.00013,29.47368]
[1776331864665,36.6,74847.712,0.0,-0.37499,0.00013,29.47556]
[1776331869700,36.6,74846.146,0.0,-0.37519,0.00013,29.47994]
[1776331874735,36.59,74846.14,0.0,-0.37518,0.00013,29.47979]
[1776331877006,36.59,74845.806,0.0,-0.37522,0.00013,29.48069]
[1776331880827,36.59,74854.282,0.0,-0.37409,0.00013,29.45586]
[1776331886821,36.59,74855.818,0.0,-0.37388,0.00013,29.45125]
[1776331891838,36.59,74856.084,0.0,-0.37383,0.00013,29.44757]
[1776331896843,36.59,74856.104,0.0,-0.37383,0.00013,29.44744]
[1776331901848,36.59,74854.494,0.0,-0.37404,0.00013,29.45209]
[1776331906853,36.59,74851.656,0.0,-0.37441,0.00013,29.4603]
[1776331907374,36.59,74851.656,0.0,-0.37441,0.00013,29.4603]
[1776331910223,36.59,74842.128,0.0,-0.37568,0.00013,29.4879]
[1776331915862,36.58,74844.58,0.0,-0.37534,0.00013,29.48058]
[1776331917127,36.58,74844.282,0.0,-0.37538,0.00013,29.48141]
[1776331922881,36.58,74837.634,0.0,-0.37626,0.00013,29.50037]
[1776331923487,36.58,74837.634,0.0,-0.37626,0.00013,29.50037]
[1776331928888,36.57,74833.03,0.0,-0.37686,0.00013,29.51327]
[1776331933893,36.57,74834.266,0.0,-0.37669,0.00013,29.50947]
[1776331934563,36.57,74834.266,0.0,-0.37669,0.00013,29.50947]
[1776331935774,36.57,74834.266,0.0,-0.37668,0.00013,29.50942]
[1776331938900,36.57,74842.674,0.0,-0.37555,0.00013,29.48502]
[1776331943905,36.56,74842.44,0.0,-0.37558,0.00013,29.48552]
[1776331948910,36.56,74842.51,0.0,-0.37556,0.00013,29.48514]
[1776331953915,36.56,74842.466,0.0,-0.37555,0.00013,29.48226]
[1776331958920,36.56,74842.574,0.0,-0.37553,0.00013,29.48177]
[1776331960473,36.56,74842.272,0.0,-0.37557,0.00013,29.48262]
[1776331964069,36.55,74833.046,0.0,-0.37679,0.00013,29.50902]
[1776331965621,36.55,74832.694,0.0,-0.37684,0.00013,29.50998]
[1776331965667,36.55,74832.694,0.0,-0.37684,0.00013,29.50998]
[1776331965668,36.55,74832.694,0.0,-0.37684,0.00013,29.50998]
[1776331966046,36.55,74832.694,0.0,-0.37684,0.00013,29.50993]
[1776331968901,36.55,74836.592,0.0,-0.37631,0.00013,29.49864]
[1776331972536,36.55,74832.178,0.0,-0.3769,0.00013,29.51113]
[1776331977380,36.54,74826.24,0.0,-0.37768,0.00013,29.5278]
[1776331977957,36.54,74826.672,0.0,-0.37762,0.00013,29.52651]
[1776331977971,36.54,74826.672,0.0,-0.37762,0.00013,29.52651]
[1776331979111,36.54,74826.634,0.0,-0.37762,0.00013,29.52656]
[1776331980543,36.54,74829.066,0.0,-0.37729,0.00013,29.51957]
[1776331981558,36.54,74829.066,0.0,-0.37729,0.00013,29.51952]
[1776331983946,36.54,74840.57,0.0,-0.37575,0.00013,29.48632]
[1776331985437,36.54,74843.502,0.0,-0.37535,0.00013,29.47779]
[1776331987185,36.54,74841.446,0.0,-0.37563,0.00013,29.48369]
[1776331987191,36.54,74841.446,0.0,-0.37563,0.00013,29.48369]
[1776331992954,36.53,74828.612,0.0,-0.37733,0.00013,29.52028]
[1776331997962,36.53,74829.02,0.0,-0.37726,0.00013,29.51885]
[1776332003554,36.53,74828.288,0.0,-0.37735,0.00013,29.52067]
[1776332008678,36.52,74828.752,0.0,-0.37727,0.00013,29.51902]
[1776332009469,36.52,74828.752,0.0,-0.37727,0.00013,29.51902]
[1776332009757,36.52,74828.752,0.0,-0.37727,0.00013,29.51902]
[1776332012942,36.52,74829.526,0.0,-0.37716,0.00013,29.51383]
[1776332018277,36.51,74833.892,0.0,-0.37656,0.00013,29.50104]
[1776332023783,36.51,74833.318,0.0,-0.37663,0.00013,29.50242]
[1776332028818,36.51,74834.288,0.0,-0.37649,0.00013,29.49942]
[1776332033853,36.51,74834.676,0.0,-0.37643,0.00013,29.4981]
[1776332039013,36.5,74835.764,0.0,-0.37627,0.00013,29.49477]
[1776332042276,36.5,74835.608,0.0,-0.37629,0.00013,29.4951]
[1776332042406,36.5,74835.608,0.0,-0.37629,0.00013,29.4951]
[1776332042641,36.5,74835.608,0.0,-0.37629,0.00013,29.4951]
[1776332042713,36.5,74835.608,0.0,-0.37629,0.00013,29.4951]
[1776332044937,36.5,74834.324,0.0,-0.37646,0.00013,29.49873]
[1776332045937,36.5,74825.922,0.0,-0.37758,0.00013,29.52272]
[1776332050972,36.49,74822.45,0.0,-0.37803,0.00013,29.5323]
[1776332055455,36.49,74822.128,0.0,-0.37807,0.00013,29.53298]
[1776332061043,36.49,74819.684,0.0,-0.37838,0.00013,29.53964]
[1776332063047,36.49,74811.794,0.0,-0.37944,0.00013,29.56178]
[1776332063740,36.49,74811.794,0.0,-0.37944,0.00013,29.56178]
[1776332063768,36.48,74811.794,0.0,-0.37944,0.00013,29.56172]
[1776332069053,36.48,74812.132,0.0,-0.37939,0.00013,29.56069]
[1776332074058,36.48,74813.18,0.0,-0.37923,0.00013,29.55485]
[1776332075164,36.48,74813.228,0.0,-0.37923,0.00013,29.5547]
[1776332081065,36.48,74816.514,0.0,-0.37878,0.00013,29.54529]
[1776332086070,36.48,74816.072,0.0,-0.37883,0.00013,29.54642]
[1776332086550,36.48,74816.072,0.0,-0.37883,0.00013,29.54642]
[1776332086964,36.48,74816.072,0.0,-0.37883,0.00013,29.54642]
[1776332087032,36.48,74816.072,0.0,-0.37883,0.00013,29.54641]
[1776332087145,36.48,74816.072,0.0,-0.37883,0.00013,29.54641]
[1776332087474,36.48,74816.072,0.0,-0.37883,0.00013,29.54641]
[1776332087627,36.48,74816.072,0.0,-0.37883,0.00013,29.54641]
[1776332087667,36.48,74816.072,0.0,-0.37883,0.00013,29.54641]
[1776332087900,36.48,74816.072,0.0,-0.37883,0.00013,29.54638]
[1776332088129,36.48,74816.072,0.0,-0.37883,0.00013,29.54638]
[1776332089073,36.48,74796.868,0.0,-0.38141,0.00013,29.59988]
[1776332089211,36.48,74796.868,0.0,-0.38141,0.00013,29.59988]
[1776332089296,36.48,74796.868,0.0,-0.38141,0.00013,29.59988]
[1776332089859,36.48,74796.868,0.0,-0.38141,0.00013,29.59988]
[1776332089880,36.48,74796.868,0.0,-0.38141,0.00013,29.59988]
[1776332089925,36.48,74796.868,0.0,-0.38141,0.00013,29.59988]
[1776332090022,36.47,74796.868,0.0,-0.38141,0.00013,29.59981]
[1776332092076,36.47,74804.486,0.0,-0.38038,0.00013,29.57864]
[1776332097081,36.47,74804.55,0.0,-0.38037,0.00013,29.57834]
[1776332102086,36.47,74802.246,0.0,-0.38067,0.00013,29.58459]
[1776332107091,36.47,74803.652,0.0,-0.38047,0.00013,29.58054]
[1776332109620,36.47,74803.932,0.0,-0.38043,0.00013,29.57971]
[1776332109636,36.47,74803.932,0.0,-0.38043,0.00013,29.57971]
[1776332110491,36.47,74802.146,0.0,-0.38067,0.00013,29.58464]
[1776332116100,36.46,74802.922,0.0,-0.38056,0.00013,29.58226]
[1776332121105,36.46,74801.82,0.0,-0.3807,0.00013,29.58518]
[1776332126110,36.46,74801.268,0.0,-0.38077,0.00013,29.58656]
[1776332131115,36.46,74800.504,0.0,-0.38086,0.00013,29.58571]
[1776332137121,36.45,74799.826,0.0,-0.38094,0.00013,29.5874]
[1776332142125,36.45,74799.05,0.0,-0.38104,0.00013,29.58939]
[1776332147130,36.45,74799.54,0.0,-0.38096,0.00013,29.58787]
[1776332149044,36.45,74799.55,0.0,-0.38096,0.00013,29.58781]
[1776332149496,36.45,74799.55,0.0,-0.38096,0.00013,29.58778]
[1776332150133,36.45,74802.37,0.0,-0.38058,0.00013,29.57987]
[1776332151133,36.44,74812.4,0.0,-0.37923,0.00013,29.55173]
[1776332153069,36.44,74817.356,0.0,-0.37856,0.00013,29.53767]
[1776332154271,36.44,74819.42,0.0,-0.37827,0.00013,29.5317]
[1776332159142,36.44,74832.424,0.0,-0.37652,0.00013,29.49428]
[1776332161545,36.44,74832.606,0.0,-0.37649,0.00013,29.49369]
[1776332167794,36.43,74827.058,0.0,-0.37723,0.00013,29.50936]
[1776332172829,36.43,74831.654,0.0,-0.3766,0.00013,29.49597]
[1776332176499,36.43,74832.276,0.0,-0.37651,0.00013,29.49407]
[1776332178441,36.43,74832.276,0.0,-0.37651,0.00013,29.49402]
[1776332179878,36.43,74841.65,0.0,-0.37525,0.00013,29.46681]
[1776332180885,36.43,74849.408,0.0,-0.37422,0.00013,29.44408]
[1776332182135,36.43,74849.408,0.0,-0.37422,0.00013,29.44408]
[1776332187934,36.43,74849.528,0.0,-0.3742,0.00013,29.44371]
[1776332189452,36.43,74849.528,0.0,-0.3742,0.00013,29.4437]
[1776332189479,36.43,74849.528,0.0,-0.3742,0.00013,29.4437]
[1776332191962,36.43,74841.446,0.0,-0.37527,0.00013,29.4645]
[1776332196855,36.43,74834.382,0.0,-0.37621,0.00013,29.4849]
[1776332198824,36.43,74830.93,0.0,-0.37667,0.00013,29.49479]
[1776332199192,36.43,74830.93,0.0,-0.37667,0.00013,29.49476]
[1776332199498,36.43,74830.93,0.0,-0.37667,0.00013,29.49476]
[1776332200149,36.43,74830.93,0.0,-0.37667,0.00013,29.49476]
[1776332201903,36.42,74829.76,0.0,-0.37683,0.00013,29.49805]
[1776332202766,36.42,74829.76,0.0,-0.37682,0.00013,29.49802]
[1776332202810,36.42,74829.76,0.0,-0.37682,0.00013,29.49802]
[1776332204479,36.42,74829.08,0.0,-0.37691,0.00013,29.4999]
[1776332204832,36.42,74829.08,0.0,-0.37691,0.00013,29.4999]
[1776332208303,36.42,74829.588,0.0,-0.37684,0.00013,29.49827]
[1776332209737,36.42,74829.588,0.0,-0.37683,0.00013,29.49821]
[1776332211095,36.42,74814.918,0.0,-0.3788,0.00013,29.53995]
[1776332211565,36.42,74814.918,0.0,-0.3788,0.00013,29.53995]
[1776332211825,36.42,74814.918,0.0,-0.3788,0.00013,29.53995]
[1776332212503,36.42,74814.918,0.0,-0.3788,0.00013,29.5399]
[1776332213109,36.42,74814.918,0.0,-0.3788,0.00013,29.5399]
[1776332218144,36.42,74811.526,0.0,-0.37925,0.00013,29.54943]
[1776332223178,36.42,74811.854,0.0,-0.37921,0.00013,29.54847]
[1776332228211,36.41,74807.396,0.0,-0.37981,0.00013,29.56095]
[1776332233216,36.41,74807.676,0.0,-0.37976,0.00013,29.5601]
[1776332238220,36.41,74807.516,0.0,-0.37978,0.00013,29.56048]
[1776332238888,36.41,74807.516,0.0,-0.37978,0.00013,29.56048]
[1776332239539,36.41,74807.516,0.0,-0.37978,0.00013,29.56047]
[1776332240222,36.41,74810.386,0.0,-0.37939,0.00013,29.55234]
[1776332243692,36.41,74814.934,0.0,-0.37877,0.00013,29.53933]
[1776332246229,36.41,74823.134,0.0,-0.37767,0.00013,29.51585]
[1776332251234,36.4,74821.938,0.0,-0.37781,0.00013,29.5162]
[1776332257240,36.4,74826.234,0.0,-0.37722,0.00013,29.50365]
[1776332257660,36.4,74826.234,0.0,-0.37722,0.00013,29.50365]
[1776332257712,36.4,74826.234,0.0,-0.37722,0.00013,29.50365]
[1776332263246,36.4,74819.11,0.0,-0.37817,0.00013,29.52372]
[1776332266150,36.39,74819.124,0.0,-0.37816,0.00013,29.52358]
[1776332271256,36.39,74818.856,0.0,-0.37818,0.00013,29.52405]
[1776332276261,36.39,74818.788,0.0,-0.37818,0.00013,29.52399]
[1776332277208,36.39,74818.788,0.0,-0.37818,0.00013,29.52399]
[1776332278587,36.38,74818.9,0.0,-0.37816,0.00013,29.52357]
[1776332279188,36.38,74818.9,0.0,-0.37816,0.00013,29.52357]
[1776332287272,36.38,74818.884,0.0,-0.37815,0.00013,29.52318]
[1776332292277,36.37,74818.836,0.0,-0.37814,0.00013,29.52307]
[1776332297282,36.37,74822.402,0.0,-0.37765,0.00013,29.51266]
[1776332302287,36.37,74822.612,0.0,-0.37762,0.00013,29.51185]
[1776332307292,36.37,74822.564,0.0,-0.37761,0.00013,29.51179]
[1776332312297,36.36,74822.886,0.0,-0.37755,0.00013,29.50783]
[1776332317302,36.36,74823.116,0.0,-0.37751,0.00013,29.50698]
[1776332322025,36.36,74818.878,0.0,-0.37808,0.00013,29.51893]
[1776332323098,36.36,74818.878,0.0,-0.37808,0.00013,29.51889]
[1776332324469,36.36,74816.372,0.0,-0.37841,0.00013,29.52593]
[1776332327523,36.35,74815.352,0.0,-0.37854,0.00013,29.52867]
[1776332329460,36.35,74816.332,0.0,-0.3784,0.00013,29.52579]
[1776332335012,36.35,74816.862,0.0,-0.37832,0.00013,29.52404]
[1776332335504,36.35,74816.862,0.0,-0.37832,0.00013,29.52399]
[1776332335967,36.35,74816.862,0.0,-0.37832,0.00013,29.524]
[1776332337981,36.35,74809.098,0.0,-0.37937,0.00013,29.546]
[1776332338559,36.35,74809.098,0.0,-0.37937,0.00013,29.546]
[1776332338988,36.35,74809.098,0.0,-0.37937,0.00013,29.54606]
[1776332340097,36.35,74809.098,0.0,-0.37937,0.00013,29.54606]
[1776332340196,36.35,74809.098,0.0,-0.37937,0.00013,29.54612]
[1776332342340,36.35,74798.39,0.0,-0.38082,0.00014,29.57609]
[1776332346344,36.35,74807.174,0.0,-0.37963,0.00013,29.55146]
[1776332351349,36.35,74807.948,0.0,-0.37952,0.00013,29.54927]
[1776332357355,36.35,74809.136,0.0,-0.37936,0.00013,29.5459]
[1776332359532,36.35,74809.134,0.0,-0.37936,0.00013,29.54591]
[1776332360137,36.35,74809.134,0.0,-0.37936,0.00013,29.54586]
[1776332363085,36.35,74809.626,0.0,-0.37929,0.00013,29.54443]
[1776332364611,36.34,74809.622,0.0,-0.37929,0.00013,29.54432]
[1776332364656,36.34,74809.622,0.0,-0.37929,0.00013,29.54432]
[1776332365107,36.34,74809.622,0.0,-0.37929,0.00013,29.54432]
[1776332368358,36.34,74809.542,0.0,-0.37929,0.00013,29.5444]
[1776332369055,36.34,74811.436,0.0,-0.37904,0.00013,29.53901]
[1776332370534,36.34,74811.454,0.0,-0.37903,0.00013,29.53887]
[1776332371222,36.34,74811.454,0.0,-0.37903,0.00013,29.53887]
[1776332376251,36.34,74819.286,0.0,-0.37795,0.00013,29.5135]
[1776332381286,36.33,74821.286,0.0,-0.37768,0.00013,29.50759]
[1776332386201,36.33,74820.148,0.0,-0.37782,0.00013,29.51069]
[1776332391390,36.33,74819.854,0.0,-0.37785,0.00013,29.51129]
[1776332392328,36.33,74819.854,0.0,-0.37785,0.00013,29.51129]
[1776332392504,36.33,74819.858,0.0,-0.37785,0.00013,29.51124]
[1776332393370,36.33,74819.858,0.0,-0.37785,0.00013,29.51127]
[1776332393640,36.33,74819.858,0.0,-0.37785,0.00013,29.51127]
[1776332401400,36.33,74817.284,0.0,-0.3782,0.00013,29.51861]
[1776332406407,36.33,74816.756,0.0,-0.37827,0.00013,29.52011]
[1776332411414,36.33,74819.354,0.0,-0.37792,0.00013,29.5127]
[1776332416419,36.33,74819.244,0.0,-0.37794,0.00013,29.51304]
[1776332419484,36.33,74819.408,0.0,-0.37791,0.00013,29.51258]
[1776332420423,36.33,74819.248,0.0,-0.37793,0.00013,29.513]
[1776332425428,36.32,74819.324,0.0,-0.37792,0.00013,29.51258]
[1776332427383,36.32,74818.788,0.0,-0.37799,0.00013,29.51407]
[1776332428588,36.32,74819.034,0.0,-0.37795,0.00013,29.51329]
[1776332429432,36.32,74815.848,0.0,-0.37838,0.00013,29.52235]
[1776332432124,36.32,74815.004,0.0,-0.37848,0.00013,29.52185]
[1776332436888,36.32,74812.702,0.0,-0.37878,0.00013,29.52822]
[1776332437602,36.32,74812.702,0.0,-0.37878,0.00013,29.52818]
[1776332437608,36.32,74812.702,0.0,-0.37878,0.00013,29.52818]
[1776332437630,36.32,74812.702,0.0,-0.37878,0.00013,29.52818]
[1776332438480,36.32,74811.24,0.0,-0.37898,0.00013,29.53231]
[1776332439172,36.32,74811.24,0.0,-0.37898,0.00013,29.53231]
[1776332440107,36.32,74811.24,0.0,-0.37898,0.00013,29.53226]
[1776332441996,36.32,74808.27,0.0,-0.37937,0.00014,29.54059]
[1776332447450,36.31,74804.716,0.0,-0.37985,0.00014,29.55041]
[1776332452455,36.31,74804.79,0.0,-0.37983,0.00014,29.55004]
[1776332457460,36.31,74804.458,0.0,-0.37987,0.00014,29.55081]
[1776332462467,36.31,74805.746,0.0,-0.37969,0.00014,29.54703]
[1776332467472,36.3,74807.368,0.0,-0.37946,0.00014,29.54231]
[1776332470253,36.3,74807.316,0.0,-0.37947,0.00014,29.54243]
[1776332470336,36.3,74807.316,0.0,-0.37946,0.00014,29.54238]
[1776332470625,36.3,74807.316,0.0,-0.37946,0.00014,29.54238]
[1776332470772,36.3,74807.316,0.0,-0.37946,0.00014,29.54238]
[1776332470845,36.3,74807.316,0.0,-0.37946,0.00014,29.54238]
[1776332471476,36.3,74792.95,0.0,-0.38141,0.00014,29.58263]
[1776332471611,36.3,74792.95,0.0,-0.38141,0.00014,29.58263]
[1776332471685,36.3,74792.95,0.0,-0.38141,0.00014,29.58263]
[1776332473306,36.3,74788.298,0.0,-0.38204,0.00014,29.59554]
[1776332473408,36.3,74788.298,0.0,-0.38204,0.00014,29.59558]
[1776332474460,36.3,74788.298,0.0,-0.38204,0.00014,29.59558]
[1776332475248,36.31,74785.618,0.0,-0.38241,0.00014,29.60299]
[1776332480485,36.31,74790.73,0.0,-0.38172,0.00014,29.58914]
[1776332485490,36.31,74791.56,0.0,-0.38162,0.00014,29.58704]
[1776332490495,36.32,74792.46,0.0,-0.38151,0.00014,29.58475]
[1776332490813,36.32,74792.46,0.0,-0.38151,0.00014,29.58475]
[1776332490864,36.32,74792.46,0.0,-0.38151,0.00014,29.58475]
[1776332496501,36.31,74798.236,0.0,-0.38071,0.00014,29.56568]
[1776332497200,36.31,74798.236,0.0,-0.38071,0.00014,29.56568]
[1776332497324,36.31,74798.236,0.0,-0.38071,0.00014,29.56568]
[1776332500129,36.31,74793.814,0.0,-0.38131,0.00014,29.57811]
[1776332500155,36.31,74793.814,0.0,-0.38131,0.00014,29.57811]
[1776332500511,36.31,74793.814,0.0,-0.38131,0.00014,29.57811]
[1776332500215,36.32,74793.814,0.0,-0.38132,0.00014,29.57817]
[1776332500536,36.32,74793.814,0.0,-0.38132,0.00014,29.57817]
[1776332502233,36.32,74787.974,0.0,-0.38211,0.00014,29.59439]
[1776332502241,36.32,74787.974,0.0,-0.38211,0.00014,29.59439]
[1776332502297,36.32,74787.974,0.0,-0.38211,0.00014,29.59445]
[1776332504513,36.32,74777.098,0.0,-0.38359,0.00014,29.62429]
[1776332510188,36.32,74776.988,0.0,-0.38361,0.00014,29.62484]
[1776332512121,36.32,74775.78,0.0,-0.38378,0.00014,29.62816]
[1776332512201,36.32,74775.78,0.0,-0.38378,0.00014,29.62819]
[1776332517236,36.33,74775.024,0.0,-0.38389,0.00014,29.63049]
[1776332521787,36.33,74776.264,0.0,-0.38374,0.00014,29.62733]
[1776332522272,36.33,74776.264,0.0,-0.38374,0.00014,29.62736]
[1776332527308,36.33,74780.674,0.0,-0.38315,0.00014,29.61554]
[1776332532546,36.34,74781.61,0.0,-0.38303,0.00014,29.61317]
[1776332532548,36.34,74781.61,0.0,-0.38303,0.00014,29.61317]
[1776332538547,36.34,74781.352,0.0,-0.38307,0.00014,29.61413]
[1776332544429,36.35,74780.584,0.0,-0.38319,0.00014,29.61647]
[1776332546858,36.35,74780.858,0.0,-0.38316,0.00014,29.61581]
[1776332547557,36.35,74780.862,0.0,-0.38316,0.00014,29.61585]
[1776332552562,36.35,74780.58,0.0,-0.3832,0.00014,29.61408]
[1776332558414,36.36,74780.416,0.0,-0.38323,0.00014,29.61481]
[1776332558529,36.36,74780.416,0.0,-0.38324,0.00014,29.61486]
[1776332563573,36.36,74779.778,0.0,-0.38333,0.00014,29.6168]
[1776332568578,36.36,74779.78,0.0,-0.38334,0.00014,29.61696]
[1776332568578,36.36,74779.798,0.0,-0.38334,0.00014,29.61696]
[1776332575647,36.37,74779.882,0.0,-0.38334,0.00014,29.6171]
[1776332576724,36.37,74779.882,0.0,-0.38334,0.00014,29.6171]
[1776332577588,36.37,74771.158,0.0,-0.38453,0.00014,29.64077]
[1776332579590,36.37,74763.386,0.0,-0.38558,0.00014,29.66161]
[1776332580148,36.37,74763.386,0.0,-0.38558,0.00014,29.66161]
[1776332580209,36.37,74763.386,0.0,-0.38558,0.00014,29.66161]
[1776332580780,36.37,74763.33,0.0,-0.38559,0.00014,29.66178]
[1776332580842,36.37,74763.33,0.0,-0.38559,0.00014,29.66178]
[1776332582403,36.37,74765.502,0.0,-0.3853,0.00014,29.65602]
[1776332582465,36.37,74765.502,0.0,-0.3853,0.00014,29.65602]
[1776332587598,36.38,74769.892,0.0,-0.38471,0.00014,29.64448]
[1776332587605,36.38,74769.892,0.0,-0.38471,0.00014,29.64448]
[1776332593604,36.38,74771.16,0.0,-0.38455,0.00014,29.64128]
[1776332598609,36.38,74771.582,0.0,-0.3845,0.00014,29.64033]
[1776332600983,36.38,74772.51,0.0,-0.38438,0.00014,29.63791]
[1776332601612,36.38,74772.446,0.0,-0.38439,0.00014,29.63811]
[1776332606617,36.39,74772.338,0.0,-0.38441,0.00014,29.63853]
[1776332611622,36.39,74772.442,0.0,-0.38439,0.00014,29.63556]
[1776332616627,36.39,74772.136,0.0,-0.38444,0.00014,29.63651]
[1776332616711,36.39,74772.136,0.0,-0.38444,0.00014,29.63651]
[1776332617628,36.39,74768.104,0.0,-0.38498,0.00014,29.64735]
[1776332620170,36.39,74764.986,0.0,-0.38541,0.00014,29.65572]
[1776332621925,36.39,74758.672,0.0,-0.38627,0.00014,29.67251]
[1776332627638,36.39,74760.726,0.0,-0.38599,0.00014,29.66718]
[1776332630531,36.39,74760.11,0.0,-0.38608,0.00014,29.66884]
[1776332635646,36.4,74765.858,0.0,-0.3853,0.00014,29.65371]
[1776332640651,36.4,74765.518,0.0,-0.38536,0.00014,29.65474]
[1776332644571,36.4,74765.518,0.0,-0.38536,0.00014,29.65481]
[1776332647658,36.4,74756.9,0.0,-0.38653,0.00014,29.67771]
[1776332648296,36.4,74756.9,0.0,-0.38653,0.00014,29.67771]
[1776332650661,36.4,74743.94,0.0,-0.38829,0.00014,29.71157]
[1776332651787,36.4,74743.946,0.0,-0.38829,0.00014,29.71155]
[1776332651792,36.4,74743.946,0.0,-0.38829,0.00014,29.71155]
[1776332652968,36.4,74743.662,0.0,-0.38833,0.00014,29.71227]
[1776332657668,36.4,74730.398,0.0,-0.39012,0.00014,29.7462]
[1776332663295,36.4,74730.274,0.0,-0.39013,0.00014,29.74634]
[1776332668329,36.39,74731.324,0.0,-0.38998,0.00014,29.74353]
[1776332673364,36.39,74730.272,0.0,-0.39011,0.00014,29.74326]
[1776332678399,36.39,74728.758,0.0,-0.39031,0.00014,29.74695]
[1776332683435,36.39,74726.974,0.0,-0.39054,0.00014,29.75132]
[1776332688699,36.38,74726.636,0.0,-0.39058,0.00014,29.75201]
[1776332692937,36.38,74727.36,0.0,-0.39048,0.00014,29.75005]
[1776332698541,36.38,74731.048,0.0,-0.38997,0.00014,29.74051]
[1776332703576,36.37,74730.796,0.0,-0.39,0.00014,29.74102]
[1776332708615,36.37,74736.492,0.0,-0.38922,0.00014,29.72634]
[1776332713650,36.37,74737.044,0.0,-0.38914,0.00014,29.72484]
[1776332715391,36.37,74737.766,0.0,-0.38904,0.00014,29.72297]
[1776332720701,36.37,74741.486,0.0,-0.38853,0.00014,29.7133]
[1776332725735,36.37,74736.844,0.0,-0.38916,0.00014,29.72519]
[1776332730743,36.37,74735.452,0.0,-0.38934,0.00014,29.72868]
[1776332735748,36.37,74736.486,0.0,-0.38919,0.00014,29.72313]
[1776332740753,36.36,74736.742,0.0,-0.38915,0.00014,29.72239]
[1776332745758,36.36,74740.92,0.0,-0.38858,0.00014,29.71155]
[1776332750763,36.36,74741.758,0.0,-0.38847,0.00014,29.70934]
[1776332756769,36.36,74743.036,0.0,-0.38829,0.00014,29.70599]
[1776332761774,36.36,74744.122,0.0,-0.38814,0.00014,29.70314]
[1776332762890,36.36,74744.146,0.0,-0.38814,0.00014,29.70308]
[1776332768781,36.36,74748.828,0.0,-0.3875,0.00014,29.69092]
[1776332773786,36.36,74741.07,0.0,-0.38856,0.00014,29.71106]
[1776332778791,36.36,74740.766,0.0,-0.3886,0.00014,29.7118]
[1776332781370,36.36,74740.468,0.0,-0.38863,0.00014,29.71255]
[1776332786799,36.36,74736.674,0.0,-0.38915,0.00014,29.72224]
[1776332791804,36.36,74739.972,0.0,-0.38869,0.00014,29.71087]
[1776332796809,36.36,74741.804,0.0,-0.38844,0.00014,29.70609]
[1776332798424,36.36,74742.942,0.0,-0.38828,0.00014,29.70314]
[1776332803816,36.36,74747.148,0.0,-0.38771,0.00014,29.69219]
[1776332808821,36.36,74747.42,0.0,-0.38767,0.00014,29.69149]
[1776332813826,36.36,74747.706,0.0,-0.38763,0.00014,29.69075]
[1776332818831,36.36,74745.296,0.0,-0.38796,0.00014,29.69703]
[1776332820599,36.36,74744.526,0.0,-0.38807,0.00014,29.69903]
[1776332825838,36.36,74739.634,0.0,-0.38873,0.00014,29.71166]
[1776332830843,36.35,74739.51,0.0,-0.38874,0.00014,29.71193]
[1776332836509,36.35,74738.534,0.0,-0.38887,0.00014,29.71438]
[1776332841543,36.35,74733.134,0.0,-0.3896,0.00014,29.72816]
[1776332846859,36.35,74733.052,0.0,-0.38961,0.00014,29.72827]
[1776332852865,36.35,74732.408,0.0,-0.38968,0.00014,29.72699]
[1776332857870,36.35,74732.352,0.0,-0.38969,0.00014,29.72704]
[1776332863370,36.34,74731.678,0.0,-0.38977,0.00014,29.72866]
[1776332868737,36.34,74731.122,0.0,-0.38984,0.00014,29.72995]
[1776332873772,36.34,74730.496,0.0,-0.38992,0.00014,29.73144]
[1776332878807,36.34,74730.406,0.0,-0.38993,0.00014,29.73156]
[1776332883842,36.34,74730.19,0.0,-0.38996,0.00014,29.73201]
[1776332886853,36.34,74730.318,0.0,-0.38994,0.00014,29.73164]
[1776332891899,36.33,74730.33,0.0,-0.38993,0.00014,29.73148]
[1776332895774,36.33,74730.75,0.0,-0.38987,0.00014,29.73035]
[1776332898910,36.33,74721.5,0.0,-0.39113,0.00014,29.75373]
[1776332903915,36.33,74721.144,0.0,-0.39117,0.00014,29.75445]
[1776332908920,36.32,74722.86,0.0,-0.39093,0.00014,29.74996]
[1776332913925,36.32,74716.842,0.0,-0.39173,0.00014,29.76214]
[1776332914591,36.32,74716.842,0.0,-0.39173,0.00014,29.76214]
[1776332917827,36.32,74716.832,0.0,-0.39173,0.00014,29.76205]
[1776332917923,36.32,74716.832,0.0,-0.39172,0.00014,29.76202]
[1776332922934,36.32,74716.838,0.0,-0.39172,0.00014,29.76198]
[1776332927939,36.32,74717.388,0.0,-0.39165,0.00014,29.76058]
[1776332928285,36.32,74717.388,0.0,-0.39165,0.00014,29.76058]
[1776332930942,36.32,74702.542,0.0,-0.39368,0.00014,29.79747]
[1776332935947,36.32,74700.612,0.0,-0.39394,0.00014,29.80213]
[1776332940952,36.31,74699.834,0.0,-0.39404,0.00014,29.80396]
[1776332945065,36.31,74700.628,0.0,-0.39393,0.00014,29.80196]
[1776332947002,36.31,74690.736,0.0,-0.39529,0.00014,29.82614]
[1776332947263,36.31,74690.736,0.0,-0.39529,0.00014,29.82614]
[1776332947959,36.32,74685.56,0.0,-0.396,0.00014,29.83865]
[1776332949601,36.32,74685.198,0.0,-0.39605,0.00014,29.83957]
[1776332949606,36.32,74685.198,0.0,-0.39605,0.00014,29.83957]
[1776332949731,36.32,74685.198,0.0,-0.39605,0.00014,29.83957]
[1776332949854,36.32,74685.198,0.0,-0.39605,0.00014,29.83957]
[1776332950245,36.32,74685.198,0.0,-0.39605,0.00014,29.83961]
[1776332950962,36.32,74675.694,0.0,-0.39735,0.00014,29.86226]
[1776332951963,36.32,74666.838,0.0,-0.39857,0.00014,29.88306]
[1776332952288,36.32,74666.838,0.0,-0.39857,0.00014,29.88306]
[1776332957969,36.32,74665.386,0.0,-0.39878,0.00014,29.88657]
[1776332962974,36.32,74662.974,0.0,-0.39911,0.00014,29.89225]
[1776332967598,36.32,74662.23,0.0,-0.39922,0.00014,29.89403]
[1776332967698,36.32,74662.23,0.0,-0.39922,0.00014,29.89404]
[1776332969581,36.32,74665.096,0.0,-0.39882,0.00014,29.88741]
[1776332969855,36.32,74665.096,0.0,-0.39882,0.00014,29.88741]
[1776332969921,36.33,74665.096,0.0,-0.39883,0.00014,29.88742]
[1776332974987,36.33,74655.422,0.0,-0.40015,0.00014,29.90699]
[1776332979992,36.33,74647.032,0.0,-0.4013,0.00014,29.92609]
[1776332980915,36.33,74647.032,0.0,-0.4013,0.00014,29.92609]
[1776332981722,36.33,74647.032,0.0,-0.4013,0.00014,29.92608]
[1776332985162,36.33,74645.846,0.0,-0.40146,0.00014,29.92873]
[1776332989574,36.32,74642.482,0.0,-0.40192,0.00014,29.93626]
[1776332992335,36.32,74645.974,0.0,-0.40144,0.00014,29.92838]
[1776332992408,36.32,74645.974,0.0,-0.40144,0.00014,29.92838]
[1776332998011,36.32,74654.894,0.0,-0.40022,0.00014,29.90811]
[1776333000075,36.32,74655.164,0.0,-0.40018,0.00014,29.9075]
[1776333001585,36.32,74650.472,0.0,-0.40082,0.00014,29.9182]
[1776333003686,36.32,74641.242,0.0,-0.40209,0.00014,29.93899]
[1776333007824,36.32,74635.704,0.0,-0.40285,0.00014,29.95129]
[1776333010359,36.32,74637.36,0.0,-0.40262,0.00014,29.94756]
[1776333014763,36.32,74646.584,0.0,-0.40135,0.00014,29.92683]
[1776333019906,36.32,74645.738,0.0,-0.40147,0.00014,29.92872]
[1776333023500,36.32,74642.956,0.0,-0.40185,0.00014,29.93495]
[1776333028862,36.32,74647.052,0.0,-0.40128,0.00014,29.92568]
[1776333033897,36.32,74647.256,0.0,-0.40124,0.00014,29.92241]
[1776333038932,36.32,74655.906,0.0,-0.40006,0.00014,29.90272]
[1776333043967,36.32,74658.918,0.0,-0.39964,0.00014,29.89584]
[1776333049002,36.32,74657.852,0.0,-0.39979,0.00014,29.89834]
[1776333054069,36.32,74656.428,0.0,-0.39999,0.00014,29.90165]
[1776333059074,36.32,74650.678,0.0,-0.40078,0.00014,29.9148]
[1776333061076,36.32,74658.576,0.0,-0.3997,0.00014,29.89674]
[1776333066081,36.32,74658.472,0.0,-0.39971,0.00014,29.89703]
[1776333066660,36.32,74658.472,0.0,-0.39971,0.00014,29.89703]
[1776333066698,36.32,74658.472,0.0,-0.39971,0.00014,29.89703]
[1776333066835,36.32,74658.472,0.0,-0.39971,0.00014,29.89703]
[1776333067082,36.32,74659.284,0.0,-0.3996,0.00014,29.89517]
[1776333069084,36.32,74667.216,0.0,-0.39851,0.00014,29.87679]
[1776333074089,36.32,74667.332,0.0,-0.3985,0.00014,29.87655]
[1776333075582,36.32,74666.998,0.0,-0.39855,0.00014,29.87733]
[1776333076846,36.32,74666.998,0.0,-0.39855,0.00014,29.87733]
[1776333077096,36.32,74666.998,0.0,-0.39855,0.00014,29.87734]
[1776333079417,36.32,74661.148,0.0,-0.39935,0.00014,29.89095]
[1776333080431,36.32,74660.95,0.0,-0.39938,0.00014,29.89142]
[1776333086101,36.33,74655.424,0.0,-0.40014,0.00014,29.90417]
[1776333088291,36.33,74655.616,0.0,-0.40011,0.00014,29.90374]
[1776333089146,36.33,74638.82,0.0,-0.40242,0.00014,29.9417]
[1776333090147,36.32,74622.926,0.0,-0.40461,0.00014,29.97667]
[1776333091179,36.32,74624.224,0.0,-0.40442,0.00014,29.97103]
[1776333094938,36.32,74625.852,0.0,-0.40419,0.00014,29.9674]
[1776333097154,36.32,74633.93,0.0,-0.40308,0.00014,29.94956]
[1776333100303,36.32,74634.512,0.0,-0.40299,0.00014,29.94821]
[1776333103391,36.32,74638.876,0.0,-0.40239,0.00014,29.93846]
[1776333109166,36.32,74635.858,0.0,-0.4028,0.00014,29.9451]
[1776333114171,36.31,74635.986,0.0,-0.40278,0.00014,29.94473]
[1776333114176,36.31,74635.986,0.0,-0.40278,0.00014,29.94473]
[1776333120177,36.31,74635.224,0.0,-0.40288,0.00014,29.94632]
[1776333125182,36.31,74635.164,0.0,-0.40288,0.00014,29.94637]
[1776333129912,36.31,74634.814,0.0,-0.40293,0.00014,29.94708]
[1776333131534,36.31,74636.58,0.0,-0.40268,0.00014,29.94312]
[1776333135192,36.31,74646.24,0.0,-0.40135,0.00014,29.92142]
[1776333140197,36.31,74649.458,0.0,-0.40091,0.00014,29.91413]
[1776333145202,36.31,74648.066,0.0,-0.4011,0.00014,29.91728]
[1776333150207,36.31,74648.928,0.0,-0.40098,0.00014,29.91532]
[1776333156212,36.31,74655.236,0.0,-0.40011,0.00014,29.89815]
[1776333161217,36.31,74656.834,0.0,-0.39989,0.00014,29.89453]
[1776333166222,36.31,74659.282,0.0,-0.39956,0.00014,29.88895]
[1776333171226,36.31,74661.578,0.0,-0.39924,0.00014,29.88371]
[1776333175500,36.31,74661.806,0.0,-0.39922,0.00014,29.88325]
[1776333180928,36.31,74668.862,0.0,-0.39825,0.00014,29.86696]
[1776333186241,36.32,74668.628,0.0,-0.39829,0.00014,29.86763]
[1776333186244,36.32,74668.628,0.0,-0.39829,0.00014,29.86763]
[1776333192007,36.32,74668.64,0.0,-0.3983,0.00014,29.86774]
[1776333197042,36.32,74672.1,0.0,-0.39783,0.00014,29.85976]
[1776333198800,36.32,74673.544,0.0,-0.39763,0.00014,29.85639]
[1776333199547,36.32,74673.544,0.0,-0.39763,0.00014,29.85642]
[1776333201162,36.32,74673.544,0.0,-0.39763,0.00014,29.85646]
[1776333201165,36.32,74673.544,0.0,-0.39763,0.00014,29.85646]
[1776333201280,36.33,74676.384,0.0,-0.39725,0.00014,29.84979]
[1776333202544,36.33,74676.384,0.0,-0.39725,0.00014,29.84982]
[1776333203085,36.33,74676.384,0.0,-0.39725,0.00014,29.84984]
[1776333204370,36.33,74676.056,0.0,-0.3973,0.00014,29.85063]
[1776333205098,36.33,74676.056,0.0,-0.3973,0.00014,29.85067]
[1776333210133,36.33,74671.406,0.0,-0.39794,0.00014,29.86176]
[1776333212974,36.33,74670.074,0.0,-0.39812,0.00014,29.86214]
[1776333218189,36.33,74664.192,0.0,-0.39893,0.00014,29.87597]
[1776333223279,36.34,74663.952,0.0,-0.39897,0.00014,29.87661]
[1776333227451,36.34,74663.974,0.0,-0.39897,0.00014,29.87662]
[1776333227455,36.34,74663.974,0.0,-0.39897,0.00014,29.87662]
[1776333231280,36.34,74654.536,0.0,-0.40027,0.00014,29.89839]
[1776333236292,36.34,74653.768,0.0,-0.40037,0.00014,29.90015]
[1776333242298,36.34,74655.894,0.0,-0.40008,0.00014,29.89532]
[1776333247303,36.34,74660.114,0.0,-0.39951,0.00014,29.88566]
[1776333250072,36.34,74660.784,0.0,-0.39942,0.00014,29.88414]
[1776333255311,36.34,74665.802,0.0,-0.39873,0.00014,29.87261]
[1776333260316,36.34,74665.794,0.0,-0.39874,0.00014,29.87272]
[1776333265321,36.35,74665.136,0.0,-0.39883,0.00014,29.87434]
[1776333270326,36.35,74664.976,0.0,-0.39886,0.00014,29.8748]
[1776333276332,36.35,74663.428,0.0,-0.39907,0.00014,29.87568]
[1776333279700,36.35,74663.02,0.0,-0.39913,0.00014,29.87667]
[1776333279734,36.35,74663.02,0.0,-0.39913,0.00014,29.87667]
[1776333280339,36.35,74664.184,0.0,-0.39897,0.00014,29.87398]
[1776333286343,36.35,74673.93,0.0,-0.39762,0.00014,29.85112]
[1776333291348,36.35,74675.672,0.0,-0.39738,0.00014,29.84698]
[1776333297262,36.35,74674.012,0.0,-0.39761,0.00014,29.85085]
[1776333297263,36.35,74674.012,0.0,-0.39761,0.00014,29.85085]
[1776333302359,36.35,74676.066,0.0,-0.39733,0.00014,29.84609]
[1776333307364,36.35,74678.898,0.0,-0.39695,0.00014,29.83951]
[1776333312369,36.36,74682.504,0.0,-0.39646,0.00014,29.83109]
[1776333317229,36.36,74681.926,0.0,-0.39655,0.00014,29.83259]
[1776333317243,36.36,74681.926,0.0,-0.39655,0.00014,29.83259]
[1776333321378,36.36,74691.602,0.0,-0.39523,0.00014,29.80944]
[1776333326383,36.36,74689.886,0.0,-0.39546,0.00014,29.81364]
[1776333331388,36.36,74689.288,0.0,-0.39554,0.00014,29.81233]
[1776333336393,36.36,74688.914,0.0,-0.39559,0.00014,29.81327]
[1776333342399,36.36,74688.528,0.0,-0.39565,0.00014,29.81425]
[1776333347404,36.36,74689.302,0.0,-0.39555,0.00014,29.81243]
[1776333349463,36.36,74689.278,0.0,-0.39555,0.00014,29.81251]
[1776333351440,36.36,74689.384,0.0,-0.39553,0.00014,29.81217]
[1776333352167,36.36,74689.384,0.0,-0.39553,0.00014,29.81217]
[1776333352196,36.36,74689.384,0.0,-0.39553,0.00014,29.81214]
[1776333352622,36.36,74689.384,0.0,-0.39553,0.00014,29.81214]
[1776333355149,36.36,74697.02,0.0,-0.39448,0.00014,29.79346]
[1776333360184,36.35,74699.13,0.0,-0.39417,0.00014,29.788]
[1776333361339,36.35,74699.13,0.0,-0.39417,0.00014,29.788]
[1776333365645,36.35,74698.77,0.0,-0.39421,0.00014,29.78857]
[1776333367922,36.34,74698.74,0.0,-0.3942,0.00014,29.78852]
[1776333368049,36.34,74698.74,0.0,-0.3942,0.00014,29.78852]
[1776333368103,36.34,74698.74,0.0,-0.3942,0.00014,29.78852]
[1776333368240,36.34,74698.74,0.0,-0.3942,0.00014,29.78848]
[1776333368505,36.34,74698.74,0.0,-0.3942,0.00014,29.78848]
[1776333371260,36.34,74683.45,0.0,-0.3963,0.00014,29.82552]
[1776333376296,36.35,74679.272,0.0,-0.39688,0.00014,29.83559]
[1776333381331,36.35,74680.25,0.0,-0.39675,0.00014,29.8334]
[1776333382411,36.35,74680.25,0.0,-0.39675,0.00014,29.8334]
[1776333382439,36.35,74680.514,0.0,-0.39672,0.00014,29.8328]
[1776333387444,36.35,74681.026,0.0,-0.39665,0.00014,29.83166]
[1776333393450,36.35,74680.874,0.0,-0.39667,0.00014,29.82933]
[1776333398450,36.36,74679.782,0.0,-0.39682,0.00014,29.83201]
[1776333403460,36.36,74680.166,0.0,-0.39677,0.00014,29.83118]
[1776333405768,36.36,74680.87,0.0,-0.39668,0.00014,29.82954]
[1776333406107,36.36,74680.87,0.0,-0.39668,0.00014,29.82954]
[1776333406171,36.36,74680.87,0.0,-0.39668,0.00014,29.82957]
[1776333408465,36.36,74671.072,0.0,-0.39803,0.00014,29.85273]
[1776333413470,36.36,74672.124,0.0,-0.39788,0.00014,29.85032]
[1776333416453,36.36,74671.38,0.0,-0.39799,0.00014,29.8521]
[1776333416473,36.36,74671.668,0.0,-0.39795,0.00014,29.85143]
[1776333421478,36.36,74675.842,0.0,-0.39737,0.00014,29.84154]
[1776333422124,36.36,74675.842,0.0,-0.39737,0.00014,29.84154]
[1776333422167,36.36,74675.842,0.0,-0.39737,0.00014,29.84153]
[1776333423502,36.36,74675.784,0.0,-0.39738,0.00014,29.84168]
[1776333424285,36.36,74675.784,0.0,-0.39738,0.00014,29.84168]
[1776333424350,36.36,74675.784,0.0,-0.39738,0.00014,29.84168]
[1776333424357,36.36,74675.784,0.0,-0.39738,0.00014,29.84168]
[1776333426483,36.36,74666.62,0.0,-0.39863,0.00014,29.863]
[1776333429195,36.35,74665.378,0.0,-0.39879,0.00014,29.86573]
[1776333429200,36.35,74665.378,0.0,-0.39879,0.00014,29.86573]
[1776333431488,36.35,74658.082,0.0,-0.39978,0.00014,29.88238]
[1776333437494,36.34,74654.53,0.0,-0.40026,0.00014,29.89019]
[1776333441699,36.34,74651.224,0.0,-0.4007,0.00014,29.89752]
[1776333447504,36.34,74648.218,0.0,-0.40111,0.00014,29.90433]
[1776333452509,36.34,74645.974,0.0,-0.40141,0.00014,29.90659]
[1776333457514,36.34,74646.01,0.0,-0.40141,0.00014,29.90648]
[1776333462519,36.33,74643.604,0.0,-0.40174,0.00014,29.91187]
[1776333467524,36.33,74641.278,0.0,-0.40205,0.00014,29.91704]
[1776333472529,36.33,74641.61,0.0,-0.402,0.00014,29.91624]
[1776333477534,36.33,74645.812,0.0,-0.40142,0.00014,29.90676]
[1776333482539,36.33,74645.082,0.0,-0.40152,0.00014,29.90837]
[1776333487545,36.33,74645.0,0.0,-0.40153,0.00014,29.90853]
[1776333492550,36.33,74644.41,0.0,-0.40161,0.00014,29.90983]
[1776333497555,36.33,74644.528,0.0,-0.40159,0.00014,29.90953]
[1776333502560,36.33,74644.844,0.0,-0.40155,0.00014,29.90879]
[1776333507565,36.33,74644.586,0.0,-0.40158,0.00014,29.90934]
[1776333513250,36.33,74644.634,0.0,-0.40157,0.00014,29.90641]
[1776333518285,36.33,74645.462,0.0,-0.40145,0.00014,29.90452]
[1776333523320,36.33,74640.444,0.0,-0.40214,0.00014,29.91576]
[1776333528587,36.32,74640.422,0.0,-0.40214,0.00014,29.91574]
[1776333534398,36.32,74643.524,0.0,-0.40171,0.00014,29.90873]
[1776333539599,36.32,74644.36,0.0,-0.4016,0.00014,29.90682]
[1776333545475,36.32,74646.244,0.0,-0.40133,0.00014,29.90254]
[1776333550510,36.32,74648.74,0.0,-0.40099,0.00014,29.89689]
[1776333555550,36.32,74649.19,0.0,-0.40093,0.00014,29.89587]
[1776333560585,36.32,74646.146,0.0,-0.40135,0.00014,29.90276]
[1776333565625,36.32,74646.24,0.0,-0.40133,0.00014,29.90253]
[1776333570630,36.32,74646.418,0.0,-0.40131,0.00014,29.90211]
[1776333574610,36.32,74649.304,0.0,-0.4009,0.00014,29.89278]
[1776333576637,36.32,74634.818,0.0,-0.4029,0.00014,29.92527]
[1776333577298,36.32,74634.818,0.0,-0.4029,0.00014,29.92527]
[1776333580641,36.32,74626.918,0.0,-0.40398,0.00014,29.9426]
[1776333585646,36.31,74628.622,0.0,-0.40374,0.00014,29.93875]
[1776333590651,36.31,74632.456,0.0,-0.40321,0.00014,29.9302]
[1776333595656,36.31,74634.426,0.0,-0.40293,0.00014,29.92576]
[1776333600661,36.31,74634.076,0.0,-0.40298,0.00014,29.92645]
[1776333602222,36.31,74634.018,0.0,-0.40298,0.00014,29.92657]
[1776333602408,36.31,74634.018,0.0,-0.40298,0.00014,29.92657]
[1776333603188,36.31,74634.018,0.0,-0.40298,0.00014,29.92655]
[1776333608670,36.3,74627.39,0.0,-0.40389,0.00014,29.94103]
[1776333612414,36.3,74627.69,0.0,-0.40384,0.00014,29.94031]
[1776333616837,36.3,74629.89,0.0,-0.40353,0.00014,29.93536]
[1776333618586,36.3,74630.704,0.0,-0.40342,0.00014,29.93354]
[1776333623686,36.3,74630.24,0.0,-0.40348,0.00014,29.93445]
[1776333628691,36.29,74632.552,0.0,-0.40316,0.00014,29.92925]
[1776333633696,36.29,74633.45,0.0,-0.40302,0.00014,29.9244]
[1776333638701,36.29,74634.916,0.0,-0.40281,0.00014,29.92108]
[1776333643191,36.29,74639.738,0.0,-0.40215,0.00014,29.91027]
[1776333643309,36.29,74639.738,0.0,-0.40215,0.00014,29.91027]
[1776333648582,36.29,74645.774,0.0,-0.40131,0.00014,29.89667]
[1776333650713,36.29,74659.576,0.0,-0.39941,0.00014,29.86512]
[1776333655720,36.29,74657.778,0.0,-0.39967,0.00014,29.86934]
[1776333659633,36.29,74656.458,0.0,-0.39985,0.00014,29.87242]
[1776333660182,36.29,74656.208,0.0,-0.39988,0.00014,29.87301]
[1776333660317,36.29,74656.208,0.0,-0.39988,0.00014,29.87301]
[1776333660367,36.29,74656.208,0.0,-0.39988,0.00014,29.87301]
[1776333660372,36.29,74656.208,0.0,-0.39988,0.00014,29.87301]
[1776333660725,36.29,74655.784,0.0,-0.39994,0.00014,29.87399]
[1776333662727,36.29,74665.986,0.0,-0.39854,0.00014,29.85032]
[1776333667734,36.29,74669.608,0.0,-0.39804,0.00014,29.8418]
[1776333671950,36.29,74669.722,0.0,-0.39802,0.00014,29.8415]
[1776333675263,36.29,74667.988,0.0,-0.39826,0.00014,29.84562]
[1776333680747,36.29,74669.162,0.0,-0.3981,0.00014,29.84285]
[1776333686503,36.29,74669.142,0.0,-0.3981,0.00014,29.84284]
[1776333691537,36.29,74674.276,0.0,-0.39738,0.00014,29.82792]
[1776333692979,36.29,74675.196,0.0,-0.39726,0.00014,29.82574]
[1776333694727,36.29,74675.196,0.0,-0.39726,0.00014,29.82576]
[1776333695391,36.29,74668.346,0.0,-0.3982,0.00014,29.84192]
[1776333696356,36.29,74668.346,0.0,-0.3982,0.00014,29.84194]
[1776333701608,36.29,74665.862,0.0,-0.39855,0.00014,29.84785]
[1776333702679,36.29,74665.862,0.0,-0.39855,0.00014,29.84785]
[1776333708657,36.3,74665.178,0.0,-0.39865,0.00014,29.84956]
[1776333713692,36.3,74663.824,0.0,-0.39884,0.00014,29.85278]
[1776333718727,36.3,74662.846,0.0,-0.39898,0.00014,29.85512]
[1776333723765,36.3,74661.062,0.0,-0.39922,0.00014,29.8593]
[1776333728799,36.3,74663.002,0.0,-0.39896,0.00014,29.85486]
[1776333734805,36.3,74662.916,0.0,-0.39898,0.00014,29.85513]
[1776333739810,36.3,74661.898,0.0,-0.39912,0.00014,29.85755]
[1776333744815,36.31,74660.528,0.0,-0.39931,0.00014,29.86077]
[1776333749823,36.31,74660.338,0.0,-0.39934,0.00014,29.86125]
[1776333755829,36.31,74661.03,0.0,-0.39924,0.00014,29.85691]
[1776333762836,36.31,74660.872,0.0,-0.39926,0.00014,29.85734]
[1776333768842,36.31,74660.924,0.0,-0.39926,0.00014,29.85727]
[1776333773847,36.31,74660.522,0.0,-0.39932,0.00014,29.85824]
[1776333780854,36.31,74659.314,0.0,-0.39948,0.00014,29.86108]
[1776333785859,36.31,74659.962,0.0,-0.3994,0.00014,29.85962]
[1776333791919,36.31,74658.658,0.0,-0.39958,0.00014,29.86266]
[1776333792440,36.31,74658.63,0.0,-0.39958,0.00014,29.86273]
[1776333792464,36.31,74658.63,0.0,-0.39958,0.00014,29.86273]
[1776333792787,36.31,74658.63,0.0,-0.39958,0.00014,29.86274]
[1776333793314,36.31,74658.63,0.0,-0.39958,0.00014,29.86274]
[1776333794327,36.31,74658.63,0.0,-0.39958,0.00014,29.86272]
[1776333795872,36.31,74640.546,0.0,-0.40207,0.00014,29.90382]
[1776333797030,36.31,74641.506,0.0,-0.40194,0.00014,29.90166]
[1776333797874,36.31,74649.032,0.0,-0.4009,0.00014,29.88467]
[1776333799088,36.31,74653.838,0.0,-0.40024,0.00014,29.87372]
[1776333804762,36.31,74651.414,0.0,-0.40057,0.00014,29.87928]
[1776333806887,36.31,74638.228,0.0,-0.40239,0.00014,29.90903]
[1776333811892,36.31,74641.552,0.0,-0.40192,0.00014,29.89876]
[1776333816720,36.31,74640.93,0.0,-0.40201,0.00014,29.90012]
[1776333817001,36.31,74640.93,0.0,-0.40201,0.00014,29.90012]
[1776333818831,36.31,74640.93,0.0,-0.40201,0.00014,29.9001]
[1776333819900,36.31,74618.342,0.0,-0.40512,0.00014,29.94979]
[1776333822395,36.31,74619.744,0.0,-0.40492,0.00014,29.94669]
[1776333823998,36.31,74616.406,0.0,-0.40538,0.00014,29.95385]
[1776333829024,36.3,74611.706,0.0,-0.40602,0.00014,29.96374]
[1776333829094,36.3,74611.706,0.0,-0.40602,0.00014,29.96374]
[1776333829543,36.3,74611.706,0.0,-0.40602,0.00014,29.96374]
[1776333829825,36.3,74611.706,0.0,-0.40602,0.00014,29.96371]
[1776333831913,36.3,74597.996,0.0,-0.40791,0.00014,29.99265]
[1776333835177,36.3,74598.984,0.0,-0.40777,0.00014,29.99051]
[1776333840715,36.3,74594.448,0.0,-0.4084,0.00014,29.9999]
[1776333846663,36.29,74591.774,0.0,-0.40876,0.00014,30.00526]
[1776333850275,36.29,74588.244,0.0,-0.40925,0.00014,30.01251]
[1776333855802,36.29,74590.348,0.0,-0.40895,0.00014,30.00815]
[1776333860840,36.29,74596.824,0.0,-0.40806,0.00014,29.99477]
[1776333865875,36.29,74596.404,0.0,-0.40812,0.00014,29.9957]
[1776333866988,36.29,74596.474,0.0,-0.40811,0.00014,29.99557]
[1776333867066,36.29,74596.474,0.0,-0.40811,0.00014,29.99557]
[1776333872155,36.29,74598.672,0.0,-0.4078,0.00014,29.98827]
[1776333875421,36.29,74601.606,0.0,-0.40739,0.00014,29.98204]
[1776333875641,36.29,74601.606,0.0,-0.40739,0.00014,29.98204]
[1776333875947,36.29,74601.606,0.0,-0.40739,0.00014,29.982]
[1776333876570,36.29,74601.606,0.0,-0.40739,0.00014,29.982]
[1776333877961,36.29,74609.846,0.0,-0.40625,0.00014,29.96447]
[1776333878965,36.29,74618.33,0.0,-0.40507,0.00014,29.94621]
[1776333883970,36.29,74620.544,0.0,-0.40476,0.00014,29.94126]
[1776333888975,36.28,74622.99,0.0,-0.40441,0.00014,29.93581]
[1776333890564,36.28,74623.606,0.0,-0.40433,0.00014,29.93444]
[1776333890577,36.28,74623.606,0.0,-0.40433,0.00014,29.93444]
[1776333891680,36.28,74625.128,0.0,-0.40411,0.00014,29.93109]
[1776333893607,36.28,74627.74,0.0,-0.40375,0.00014,29.92532]
[1776333896826,36.28,74633.702,0.0,-0.40293,0.00014,29.9121]
[1776333897492,36.28,74633.702,0.0,-0.40293,0.00014,29.91208]
[1776333898400,36.28,74628.014,0.0,-0.40371,0.00014,29.92464]
[1776333898985,36.28,74615.348,0.0,-0.40546,0.00014,29.9522]
[1776333900901,36.28,74611.676,0.0,-0.40597,0.00014,29.96005]
[1776333901042,36.28,74611.676,0.0,-0.40596,0.00014,29.96001]
[1776333902396,36.27,74606.994,0.0,-0.40661,0.00014,29.96996]
[1776333902404,36.27,74606.994,0.0,-0.40661,0.00014,29.96996]
[1776333905028,36.28,74607.03,0.0,-0.40661,0.00014,29.96995]
[1776333905241,36.28,74607.03,0.0,-0.40661,0.00014,29.96995]
[1776333905367,36.28,74607.03,0.0,-0.40661,0.00014,29.96995]
[1776333905809,36.28,74607.03,0.0,-0.40661,0.00014,29.96995]
[1776333905998,36.27,74601.262,0.0,-0.4074,0.00014,29.98209]
[1776333906055,36.27,74601.262,0.0,-0.4074,0.00014,29.98209]
[1776333906093,36.27,74601.262,0.0,-0.4074,0.00014,29.98209]
[1776333906999,36.28,74585.688,0.0,-0.40956,0.00014,30.01445]
[1776333908000,36.28,74578.034,0.0,-0.41063,0.00014,30.03002]
[1776333909595,36.28,74576.832,0.0,-0.41079,0.00014,30.03246]
[1776333910653,36.28,74574.096,0.0,-0.41117,0.00014,30.03797]
[1776333911013,36.28,74569.922,0.0,-0.41175,0.00014,30.04632]
[1776333911213,36.28,74569.922,0.0,-0.41175,0.00014,30.04632]
[1776333912014,36.28,74572.298,0.0,-0.41143,0.00014,30.0416]
[1776333913827,36.28,74572.298,0.0,-0.41143,0.00014,30.04162]
[1776333913887,36.28,74572.298,0.0,-0.41143,0.00014,30.04164]
[1776333916018,36.28,74581.678,0.0,-0.41013,0.00014,30.02277]
[1776333916270,36.28,74581.678,0.0,-0.41013,0.00014,30.02277]
[1776333920022,36.28,74592.506,0.0,-0.40863,0.00014,30.00054]
[1776333925027,36.28,74588.682,0.0,-0.40915,0.00014,30.00835]
[1776333930032,36.28,74589.878,0.0,-0.40899,0.00014,30.00596]
[1776333935037,36.28,74595.664,0.0,-0.40819,0.00014,29.9913]
[1776333938083,36.28,74595.25,0.0,-0.40825,0.00014,29.99223]
[1776333938848,36.28,74595.25,0.0,-0.40825,0.00014,29.99223]
[1776333938888,36.28,74595.25,0.0,-0.40825,0.00014,29.99223]
[1776333938991,36.28,74595.25,0.0,-0.40825,0.00014,29.99227]
[1776333939519,36.28,74595.25,0.0,-0.40825,0.00014,29.99227]
[1776333942045,36.28,74611.662,0.0,-0.40597,0.00014,29.95749]
[1776333946049,36.28,74619.116,0.0,-0.40493,0.00014,29.94131]
[1776333950871,36.28,74622.492,0.0,-0.40446,0.00014,29.93386]
[1776333950950,36.28,74622.492,0.0,-0.40446,0.00014,29.93386]
[1776333951076,36.28,74622.492,0.0,-0.40446,0.00014,29.93384]
[1776333952668,36.28,74626.302,0.0,-0.40393,0.00014,29.92548]
[1776333954708,36.27,74631.33,0.0,-0.40324,0.00014,29.91437]
[1776333954808,36.27,74631.33,0.0,-0.40324,0.00014,29.91437]
[1776333954908,36.27,74631.33,0.0,-0.40324,0.00014,29.91437]
[1776333955143,36.27,74631.33,0.0,-0.40324,0.00014,29.91435]
[1776333955201,36.27,74631.33,0.0,-0.40324,0.00014,29.91435]
[1776333955538,36.27,74631.33,0.0,-0.40324,0.00014,29.91435]
[1776333956024,36.27,74631.33,0.0,-0.40324,0.00014,29.91435]
[1776333956064,36.27,74611.39,0.0,-0.40599,0.00014,29.95779]
[1776333956077,36.27,74611.39,0.0,-0.40599,0.00014,29.95779]
[1776333956101,36.27,74611.39,0.0,-0.40599,0.00014,29.95779]
[1776333956207,36.27,74611.39,0.0,-0.40599,0.00014,29.95779]
[1776333956476,36.27,74611.39,0.0,-0.40599,0.00014,29.95779]
[1776333957065,36.27,74592.678,0.0,-0.40858,0.00014,29.99718]
[1776333957479,36.27,74592.678,0.0,-0.40858,0.00014,29.99718]
[1776333957754,36.27,74592.678,0.0,-0.40858,0.00014,29.99718]
[1776333957853,36.27,74592.678,0.0,-0.40858,0.00014,29.99714]
[1776333961203,36.27,74594.546,0.0,-0.40831,0.00014,29.99312]
[1776333961327,36.27,74594.546,0.0,-0.40831,0.00014,29.99312]
[1776333961460,36.27,74594.546,0.0,-0.40831,0.00014,29.99312]
[1776333961471,36.27,74594.546,0.0,-0.40831,0.00014,29.99312]
[1776333961814,36.27,74594.546,0.0,-0.40831,0.00014,29.99312]
[1776333961929,36.27,74594.546,0.0,-0.40831,0.00014,29.99312]
[1776333962209,36.27,74594.546,0.0,-0.40831,0.00014,29.99312]
[1776333962432,36.27,74594.546,0.0,-0.40831,0.00014,29.99312]
[1776333962442,36.27,74594.546,0.0,-0.40831,0.00014,29.99312]
[1776333962511,36.27,74594.546,0.0,-0.40831,0.00014,29.99312]
[1776333963007,36.27,74594.546,0.0,-0.40831,0.00014,29.99312]
[1776333963071,36.27,74576.46,0.0,-0.41082,0.00014,30.03012]
[1776333964016,36.27,74576.46,0.0,-0.41082,0.00014,30.03012]
[1776333964072,36.27,74559.618,0.0,-0.41316,0.00014,30.0635]
[1776333965084,36.27,74559.622,0.0,-0.41316,0.00014,30.06347]
[1776333966673,36.27,74559.622,0.0,-0.41316,0.00014,30.06348]
[1776333966773,36.27,74559.622,0.0,-0.41316,0.00014,30.06348]
[1776333967957,36.27,74559.622,0.0,-0.41316,0.00014,30.06348]
[1776333968181,36.27,74559.622,0.0,-0.41316,0.00014,30.06348]
[1776333968542,36.27,74559.622,0.0,-0.41316,0.00014,30.06348]
[1776333968861,36.27,74559.622,0.0,-0.41316,0.00014,30.06348]
[1776333969078,36.27,74538.514,0.0,-0.4161,0.00014,30.10388]
[1776333969531,36.27,74538.514,0.0,-0.4161,0.00014,30.10388]
[1776333970079,36.26,74517.778,0.0,-0.41899,0.00014,30.14195]
[1776333971080,36.26,74524.852,0.0,-0.418,0.00014,30.12911]
[1776333971173,36.26,74524.852,0.0,-0.418,0.00014,30.12911]
[1776333972324,36.26,74526.978,0.0,-0.4177,0.00014,30.1252]
[1776333973847,36.26,74525.672,0.0,-0.41788,0.00014,30.12756]
[1776333973858,36.26,74525.672,0.0,-0.41788,0.00014,30.12756]
[1776333974058,36.26,74525.672,0.0,-0.41788,0.00014,30.12756]
[1776333973955,36.26,74525.672,0.0,-0.41788,0.00014,30.12754]
[1776333974163,36.26,74525.672,0.0,-0.41788,0.00014,30.12754]
[1776333974999,36.26,74525.672,0.0,-0.41788,0.00014,30.12754]
[1776333975012,36.26,74525.672,0.0,-0.41788,0.00014,30.12754]
[1776333975045,36.26,74525.672,0.0,-0.41788,0.00014,30.12754]
[1776333975114,36.26,74525.672,0.0,-0.41788,0.00014,30.12754]
[1776333976089,36.26,74511.988,0.0,-0.4198,0.00014,30.15227]
[1776333976341,36.26,74511.988,0.0,-0.4198,0.00014,30.15227]
[1776333977090,36.26,74494.254,0.0,-0.42228,0.00014,30.18322]
[1776333980609,36.27,74490.192,0.0,-0.42285,0.00014,30.19018]
[1776333982702,36.27,74492.372,0.0,-0.42255,0.00014,30.18651]
[1776333982791,36.27,74492.372,0.0,-0.42255,0.00014,30.18653]
[1776333984824,36.27,74492.666,0.0,-0.42251,0.00014,30.18604]
[1776333985066,36.27,74492.666,0.0,-0.42251,0.00014,30.18604]
[1776333985400,36.27,74492.276,0.0,-0.42256,0.00014,30.18672]
[1776333985432,36.27,74492.276,0.0,-0.42256,0.00014,30.18672]
[1776333985446,36.27,74492.276,0.0,-0.42256,0.00014,30.18672]
[1776333986099,36.27,74492.398,0.0,-0.42255,0.00014,30.18653]
[1776333988491,36.27,74490.522,0.0,-0.42281,0.00014,30.18975]
[1776333988532,36.27,74490.522,0.0,-0.42281,0.00014,30.18975]
[1776333990821,36.27,74478.516,0.0,-0.42449,0.00014,30.20987]
[1776333992855,36.27,74476.606,0.0,-0.42476,0.00014,30.21026]
[1776333996291,36.27,74478.686,0.0,-0.42447,0.00014,30.20686]
[1776333996328,36.27,74478.686,0.0,-0.42447,0.00014,30.20686]
[1776333996867,36.27,74478.686,0.0,-0.42447,0.00014,30.20686]
[1776333998881,36.27,74487.98,0.0,-0.42317,0.00014,30.19136]
[1776334000511,36.27,74489.188,0.0,-0.423,0.00014,30.18933]
[1776334001035,36.27,74489.188,0.0,-0.423,0.00014,30.18933]
[1776334001081,36.28,74489.188,0.0,-0.423,0.00014,30.18934]
[1776334001601,36.28,74489.188,0.0,-0.423,0.00014,30.18934]
[1776334001906,36.28,74489.188,0.0,-0.423,0.00014,30.18934]
[1776334003554,36.28,74495.998,0.0,-0.42205,0.00014,30.17775]
[1776334003697,36.28,74495.998,0.0,-0.42205,0.00014,30.17775]
[1776334003920,36.28,74495.998,0.0,-0.42205,0.00014,30.17775]
[1776334007022,36.27,74499.88,0.0,-0.4215,0.00014,30.17102]
[1776334007096,36.27,74499.88,0.0,-0.4215,0.00014,30.17101]
[1776334007504,36.27,74499.88,0.0,-0.4215,0.00014,30.17101]
[1776334007612,36.27,74499.88,0.0,-0.4215,0.00014,30.17101]
[1776334008957,36.27,74516.194,0.0,-0.41922,0.00014,30.14226]
[1776334011978,36.27,74509.202,0.0,-0.4202,0.00014,30.15469]
[1776334017013,36.27,74511.988,0.0,-0.41981,0.00014,30.14976]
[1776334020334,36.27,74518.586,0.0,-0.41889,0.00014,30.13798]
[1776334026084,36.27,74525.534,0.0,-0.41791,0.00014,30.12533]
[1776334027179,36.27,74525.534,0.0,-0.41791,0.00014,30.12533]
[1776334027197,36.27,74525.926,0.0,-0.41786,0.00014,30.12461]
[1776334030149,36.27,74525.924,0.0,-0.41786,0.00014,30.12457]
[1776334035538,36.27,74535.85,0.0,-0.41647,0.00014,30.10613]
[1776334035618,36.27,74535.85,0.0,-0.41647,0.00014,30.10613]
[1776334039175,36.27,74546.884,0.0,-0.41493,0.00014,30.08528]
[1776334044210,36.26,74547.952,0.0,-0.41477,0.00014,30.08321]
[1776334049219,36.26,74549.336,0.0,-0.41458,0.00014,30.08055]
[1776334052171,36.26,74549.396,0.0,-0.41457,0.00014,30.07765]
[1776334056176,36.26,74551.364,0.0,-0.41429,0.00014,30.07386]
[1776334056688,36.26,74551.532,0.0,-0.41427,0.00014,30.07354]
[1776334058228,36.26,74543.298,0.0,-0.41541,0.00014,30.08924]
[1776334058508,36.26,74543.298,0.0,-0.41541,0.00014,30.08924]
[1776334060761,36.26,74539.316,0.0,-0.41597,0.00014,30.09673]
[1776334064299,36.26,74546.078,0.0,-0.41502,0.00014,30.0839]
[1776334064556,36.26,74546.078,0.0,-0.41502,0.00014,30.0839]
[1776334068753,36.26,74551.898,0.0,-0.41421,0.00014,30.07275]
[1776334073374,36.26,74546.464,0.0,-0.41497,0.00014,30.08313]
[1776334079249,36.26,74555.198,0.0,-0.41375,0.00014,30.06635]
[1776334084254,36.26,74553.902,0.0,-0.41393,0.00014,30.06886]
[1776334089259,36.26,74553.91,0.0,-0.41393,0.00014,30.06885]
[1776334093641,36.26,74553.148,0.0,-0.41404,0.00014,30.07032]
[1776334094155,36.26,74553.148,0.0,-0.41404,0.00014,30.07032]
[1776334095265,36.26,74561.184,0.0,-0.41292,0.00014,30.0547]
[1776334100270,36.26,74564.148,0.0,-0.41251,0.00014,30.04893]
[1776334105275,36.26,74563.04,0.0,-0.41267,0.00014,30.05115]
[1776334111281,36.27,74563.654,0.0,-0.41258,0.00014,30.04723]
[1776334116291,36.27,74566.654,0.0,-0.41216,0.00014,30.04136]
[1776334122292,36.27,74573.722,0.0,-0.41119,0.00014,30.02738]
[1776334124399,36.27,74575.45,0.0,-0.41095,0.00014,30.02395]
[1776334127913,36.27,74578.46,0.0,-0.41054,0.00014,30.01795]
[1776334128285,36.27,74578.46,0.0,-0.41054,0.00014,30.01795]
[1776334128298,36.27,74578.372,0.0,-0.41055,0.00014,30.01815]
[1776334128326,36.27,74578.372,0.0,-0.41055,0.00014,30.01815]
[1776334128365,36.27,74578.372,0.0,-0.41055,0.00014,30.01815]
[1776334129299,36.27,74578.98,0.0,-0.41047,0.00014,30.01694]
[1776334131363,36.28,74576.284,0.0,-0.41084,0.00014,30.02243]
[1776334132302,36.28,74575.338,0.0,-0.41097,0.00014,30.02435]
[1776334137307,36.28,74577.386,0.0,-0.41069,0.00014,30.02029]
[1776334142317,36.28,74580.278,0.0,-0.4103,0.00014,30.01452]
[1776334147322,36.28,74580.6,0.0,-0.41026,0.00014,30.01395]
[1776334150837,36.28,74580.644,0.0,-0.41025,0.00014,30.01392]
[1776334151259,36.28,74580.644,0.0,-0.41026,0.00014,30.01394]
[1776334156334,36.29,74580.822,0.0,-0.41024,0.00014,30.01371]
[1776334160791,36.29,74580.618,0.0,-0.41027,0.00014,30.01422]
[1776334160818,36.29,74580.618,0.0,-0.41027,0.00014,30.01422]
[1776334161033,36.29,74580.618,0.0,-0.41027,0.00014,30.01424]
[1776334166068,36.29,74582.982,0.0,-0.40995,0.00014,30.00954]
[1776334171103,36.3,74590.678,0.0,-0.40889,0.00014,29.99112]
[1776334176355,36.3,74588.822,0.0,-0.40915,0.00014,29.99509]
[1776334177152,36.3,74588.822,0.0,-0.40915,0.00014,29.99509]
[1776334183188,36.31,74586.354,0.0,-0.4095,0.00014,30.00033]
[1776334183370,36.31,74586.354,0.0,-0.4095,0.00014,30.00033]
[1776334186209,36.31,74578.034,0.0,-0.41066,0.00014,30.01728]
[1776334191040,36.31,74576.048,0.0,-0.41094,0.00014,30.02133]
[1776334191244,36.31,74576.048,0.0,-0.41094,0.00014,30.02135]
[1776334196072,36.31,74573.994,0.0,-0.41123,0.00014,30.02553]
[1776334196151,36.31,74573.994,0.0,-0.41123,0.00014,30.02553]
[1776334196279,36.31,74573.994,0.0,-0.41123,0.00014,30.02555]
[1776334200228,36.31,74580.384,0.0,-0.41035,0.00014,30.01274]
[1776334200803,36.31,74580.384,0.0,-0.41035,0.00014,30.01276]
[1776334202363,36.32,74580.384,0.0,-0.41035,0.00014,30.01278]
[1776334202378,36.32,74580.384,0.0,-0.41035,0.00014,30.01278]
[1776334202390,36.32,74581.06,0.0,-0.41025,0.00014,30.01142]
[1776334204616,36.32,74580.02,0.0,-0.4104,0.00014,30.01357]
[1776334206351,36.32,74572.572,0.0,-0.41144,0.00014,30.02856]
[1776334207358,36.32,74562.742,0.0,-0.4128,0.00014,30.048]
[1776334209035,36.32,74557.234,0.0,-0.41357,0.00014,30.05873]
[1776334209164,36.32,74557.234,0.0,-0.41357,0.00014,30.05873]
[1776334209199,36.32,74557.234,0.0,-0.41357,0.00014,30.05873]
[1776334210168,36.32,74557.234,0.0,-0.41357,0.00014,30.05873]
[1776334210240,36.32,74557.234,0.0,-0.41357,0.00014,30.05873]
[1776334210262,36.32,74557.234,0.0,-0.41357,0.00014,30.05873]
[1776334210450,36.32,74557.234,0.0,-0.41357,0.00014,30.05873]
[1776334211387,36.32,74557.234,0.0,-0.41356,0.00014,30.0587]
[1776334212394,36.32,74538.302,0.0,-0.4162,0.00014,30.09474]
[1776334217429,36.31,74537.444,0.0,-0.41631,0.00014,30.09626]
[1776334222439,36.31,74537.494,0.0,-0.4163,0.00014,30.09608]
[1776334227445,36.31,74536.878,0.0,-0.41638,0.00014,30.09715]
[1776334232450,36.31,74538.83,0.0,-0.4161,0.00014,30.09065]
[1776334237455,36.3,74538.394,0.0,-0.41615,0.00014,30.09139]
[1776334239933,36.3,74537.958,0.0,-0.41621,0.00014,30.09218]
[1776334243427,36.3,74540.324,0.0,-0.41588,0.00014,30.0877]
[1776334248541,36.3,74537.722,0.0,-0.41624,0.00014,30.0925]
[1776334253032,36.3,74541.03,0.0,-0.41577,0.00014,30.08623]
[1776334258012,36.29,74546.826,0.0,-0.41496,0.00014,30.07521]
[1776334263481,36.29,74543.366,0.0,-0.41544,0.00014,30.08172]
[1776334268317,36.29,74542.92,0.0,-0.4155,0.00014,30.08252]
[1776334270101,36.29,74539.038,0.0,-0.41604,0.00014,30.0898]
[1776334271489,36.29,74527.43,0.0,-0.41766,0.00014,30.11128]
[1776334275647,36.29,74525.436,0.0,-0.41793,0.00014,30.11483]
[1776334275970,36.29,74525.436,0.0,-0.41793,0.00014,30.11483]
[1776334276307,36.29,74525.436,0.0,-0.41793,0.00014,30.11483]
[1776334276505,36.28,74525.436,0.0,-0.41793,0.00014,30.1148]
[1776334277495,36.28,74511.652,0.0,-0.41985,0.00014,30.13961]
[1776334278496,36.28,74503.188,0.0,-0.42103,0.00014,30.15448]
[1776334279093,36.28,74503.188,0.0,-0.42103,0.00014,30.15448]
[1776334281499,36.28,74510.524,0.0,-0.42,0.00014,30.14154]
[1776334286504,36.28,74516.32,0.0,-0.41919,0.00014,30.13114]
[1776334291509,36.28,74521.592,0.0,-0.41844,0.00014,30.11882]
[1776334291717,36.28,74521.592,0.0,-0.41844,0.00014,30.11882]
[1776334296823,36.28,74514.902,0.0,-0.41938,0.00014,30.13084]
[1776334298515,36.28,74499.872,0.0,-0.42148,0.00014,30.15726]
[1776334304521,36.27,74496.13,0.0,-0.42199,0.00014,30.16359]
[1776334308012,36.27,74495.824,0.0,-0.42203,0.00014,30.16406]
[1776334308078,36.27,74495.824,0.0,-0.42203,0.00014,30.16406]
[1776334308163,36.27,74495.824,0.0,-0.42203,0.00014,30.16404]
[1776334310750,36.27,74496.102,0.0,-0.42199,0.00014,30.16361]
[1776334311535,36.27,74494.97,0.0,-0.42215,0.00014,30.16555]
[1776334314181,36.27,74501.044,0.0,-0.4213,0.00014,30.15508]
[1776334317141,36.27,74509.222,0.0,-0.42016,0.00014,30.14074]
[1776334321714,36.27,74514.616,0.0,-0.4194,0.00014,30.13115]
[1776334327213,36.27,74514.044,0.0,-0.41948,0.00014,30.13209]
[1776334332248,36.26,74516.552,0.0,-0.41912,0.00014,30.12754]
[1776334334845,36.26,74516.63,0.0,-0.41911,0.00014,30.12737]
[1776334340564,36.26,74516.738,0.0,-0.41909,0.00014,30.12711]
[1776334342898,36.26,74516.76,0.0,-0.41909,0.00014,30.12705]
[1776334342976,36.26,74516.76,0.0,-0.41909,0.00014,30.12705]
[1776334344355,36.26,74517.128,0.0,-0.41904,0.00014,30.12638]
[1776334344665,36.26,74517.128,0.0,-0.41904,0.00014,30.12637]
[1776334346419,36.26,74517.128,0.0,-0.41904,0.00014,30.12637]
[1776334347572,36.26,74498.5,0.0,-0.42164,0.00014,30.15921]
[1776334348859,36.26,74498.5,0.0,-0.42164,0.00014,30.15921]
[1776334348965,36.26,74498.5,0.0,-0.42164,0.00014,30.15921]
[1776334349082,36.26,74498.5,0.0,-0.42164,0.00014,30.15921]
[1776334350166,36.26,74498.5,0.0,-0.42164,0.00014,30.15923]
[1776334351368,36.26,74498.5,0.0,-0.42164,0.00014,30.15924]
[1776334351400,36.26,74498.5,0.0,-0.42164,0.00014,30.15924]
[1776334351480,36.26,74498.5,0.0,-0.42164,0.00014,30.15648]
[1776334351616,36.26,74498.5,0.0,-0.42164,0.00014,30.15648]
[1776334351621,36.26,74498.5,0.0,-0.42164,0.00014,30.15648]
[1776334353412,36.26,74488.038,0.0,-0.4231,0.00014,30.17439]
[1776334355771,36.26,74481.824,0.0,-0.42398,0.00014,30.18484]
[1776334361467,36.26,74478.252,0.0,-0.42448,0.00014,30.19079]
[1776334366502,36.26,74474.032,0.0,-0.42507,0.00014,30.19766]
[1776334370782,36.26,74474.026,0.0,-0.42507,0.00014,30.19767]
[1776334373900,36.26,74476.058,0.0,-0.42478,0.00014,30.19436]
[1776334374562,36.26,74476.058,0.0,-0.42478,0.00014,30.19436]
[1776334375856,36.26,74477.386,0.0,-0.4246,0.00014,30.19219]
[1776334376572,36.26,74477.386,0.0,-0.4246,0.00014,30.1922]
[1776334376791,36.26,74477.386,0.0,-0.4246,0.00014,30.1922]
[1776334378333,36.26,74477.386,0.0,-0.4246,0.00014,30.19221]
[1776334379490,36.26,74477.386,0.0,-0.4246,0.00014,30.19222]
[1776334379596,36.27,74477.386,0.0,-0.4246,0.00014,30.19223]
[1776334380602,36.27,74489.712,0.0,-0.42288,0.00014,30.17164]
[1776334382764,36.27,74486.224,0.0,-0.42337,0.00014,30.17756]
[1776334385793,36.27,74485.692,0.0,-0.42344,0.00014,30.17849]
[1776334386766,36.27,74485.738,0.0,-0.42344,0.00014,30.17843]
[1776334388304,36.27,74485.596,0.0,-0.42346,0.00014,30.17868]
[1776334389774,36.27,74489.86,0.0,-0.42286,0.00014,30.17152]
[1776334390824,36.27,74490.14,0.0,-0.42283,0.00014,30.17106]
[1776334390934,36.27,74490.14,0.0,-0.42283,0.00014,30.17106]
[1776334396627,36.27,74484.55,0.0,-0.42361,0.00014,30.18056]
[1776334398655,36.28,74479.722,0.0,-0.42429,0.00014,30.18862]
[1776334399458,36.28,74479.722,0.0,-0.42429,0.00014,30.18862]
[1776334399566,36.28,74479.722,0.0,-0.42429,0.00014,30.18862]
[1776334399573,36.28,74479.722,0.0,-0.42429,0.00014,30.18862]
[1776334399628,36.28,74479.722,0.0,-0.42429,0.00014,30.18862]
[1776334399633,36.28,74466.03,0.0,-0.42621,0.00014,30.21095]
[1776334399682,36.28,74466.03,0.0,-0.42621,0.00014,30.21095]
[1776334400172,36.28,74466.03,0.0,-0.42621,0.00014,30.21095]
[1776334400806,36.28,74462.388,0.0,-0.42672,0.00014,30.21676]
[1776334401250,36.28,74462.388,0.0,-0.42672,0.00014,30.21676]
[1776334405641,36.27,74463.922,0.0,-0.42651,0.00014,30.21431]
[1776334405786,36.27,74463.844,0.0,-0.42652,0.00014,30.21442]
[1776334409643,36.28,74477.818,0.0,-0.42456,0.00014,30.19176]
[1776334413647,36.28,74485.478,0.0,-0.42348,0.00014,30.1763]
[1776334414467,36.28,74485.478,0.0,-0.42348,0.00014,30.1763]
[1776334419653,36.28,74492.302,0.0,-0.42253,0.00014,30.16486]
[1776334424304,36.28,74491.508,0.0,-0.42265,0.00014,30.16628]
[1776334428662,36.29,74482.618,0.0,-0.4239,0.00014,30.18132]
[1776334429663,36.29,74475.48,0.0,-0.4249,0.00014,30.1931]
[1776334434668,36.28,74472.856,0.0,-0.42526,0.00014,30.19732]
[1776334439673,36.28,74466.724,0.0,-0.42612,0.00014,30.2072]
[1776334439753,36.28,74466.724,0.0,-0.42612,0.00014,30.2072]
[1776334439830,36.28,74466.724,0.0,-0.42612,0.00014,30.2072]
[1776334442122,36.28,74465.612,0.0,-0.42627,0.00014,30.20897]
[1776334447682,36.28,74468.522,0.0,-0.42586,0.00014,30.20423]
[1776334452039,36.28,74466.886,0.0,-0.42609,0.00014,30.20684]
[1776334454840,36.28,74465.396,0.0,-0.4263,0.00014,30.20922]
[1776334455838,36.28,74465.458,0.0,-0.42629,0.00014,30.2091]
[1776334461696,36.27,74462.008,0.0,-0.42677,0.00014,30.21458]
[1776334466701,36.27,74462.462,0.0,-0.4267,0.00014,30.21384]
[1776334469086,36.27,74462.34,0.0,-0.42672,0.00014,30.21403]
[1776334469238,36.27,74462.34,0.0,-0.42672,0.00014,30.21403]
[1776334469258,36.27,74462.34,0.0,-0.42672,0.00014,30.21403]
[1776334469440,36.27,74462.34,0.0,-0.42672,0.00014,30.21403]
[1776334469475,36.27,74462.34,0.0,-0.42672,0.00014,30.21403]
[1776334469510,36.27,74462.34,0.0,-0.42672,0.00014,30.21403]
[1776334469565,36.27,74462.34,0.0,-0.42672,0.00014,30.21403]
[1776334469670,36.27,74462.34,0.0,-0.42672,0.00014,30.21401]
[1776334469829,36.27,74462.34,0.0,-0.42672,0.00014,30.21401]
[1776334470751,36.27,74462.34,0.0,-0.42672,0.00014,30.21405]
[1776334471092,36.27,74462.34,0.0,-0.42672,0.00014,30.21405]
[1776334471107,36.27,74462.34,0.0,-0.42672,0.00014,30.21405]
[1776334471358,36.27,74462.34,0.0,-0.42672,0.00014,30.21405]
[1776334471556,36.27,74462.34,0.0,-0.42672,0.00014,30.21405]
[1776334471600,36.28,74462.34,0.0,-0.42672,0.00014,30.21133]
[1776334472708,36.28,74437.454,0.0,-0.43022,0.00014,30.2498]
[1776334473851,36.28,74435.688,0.0,-0.43047,0.00014,30.25246]
[1776334474710,36.28,74435.504,0.0,-0.4305,0.00014,30.25276]
[1776334477210,36.28,74429.434,0.0,-0.43135,0.00014,30.26179]
[1776334477671,36.28,74429.434,0.0,-0.43135,0.00014,30.26179]
[1776334478753,36.29,74430.804,0.0,-0.43116,0.00014,30.25983]
[1776334479715,36.29,74431.494,0.0,-0.43107,0.00014,30.25884]
[1776334484852,36.29,74434.816,0.0,-0.43061,0.00014,30.25403]
[1776334485331,36.29,74434.816,0.0,-0.43061,0.00014,30.25403]
[1776334488372,36.29,74442.09,0.0,-0.42959,0.00014,30.24317]
[1776334488733,36.29,74442.09,0.0,-0.42959,0.00014,30.24317]
[1776334489307,36.29,74442.09,0.0,-0.42959,0.00014,30.24317]
[1776334489366,36.29,74442.09,0.0,-0.42959,0.00014,30.24317]
[1776334489379,36.3,74442.09,0.0,-0.42959,0.00014,30.24319]
[1776334490386,36.29,74451.598,0.0,-0.42826,0.00014,30.22862]
[1776334492400,36.29,74460.988,0.0,-0.42694,0.00014,30.2139]
[1776334497051,36.29,74461.308,0.0,-0.42689,0.00014,30.21338]
[1776334498144,36.29,74461.308,0.0,-0.42689,0.00014,30.21337]
[1776334501672,36.29,74454.93,0.0,-0.42779,0.00014,30.22339]
[1776334501705,36.29,74454.93,0.0,-0.42778,0.00014,30.22338]
[1776334501742,36.29,74454.93,0.0,-0.42778,0.00014,30.22338]
[1776334502397,36.29,74454.93,0.0,-0.42778,0.00014,30.22338]
[1776334502404,36.29,74454.93,0.0,-0.42778,0.00014,30.22338]
[1776334504024,36.29,74452.478,0.0,-0.42813,0.00014,30.22721]
[1776334504575,36.29,74452.478,0.0,-0.42813,0.00014,30.22721]
[1776334505490,36.29,74442.152,0.0,-0.42958,0.00014,30.24306]
[1776334507005,36.29,74438.814,0.0,-0.43005,0.00014,30.2481]
[1776334510324,36.3,74437.07,0.0,-0.4303,0.00014,30.25075]
[1776334510365,36.3,74437.07,0.0,-0.4303,0.00014,30.25075]
[1776334510624,36.3,74437.07,0.0,-0.4303,0.00014,30.25075]
[1776334510641,36.3,74437.07,0.0,-0.4303,0.00014,30.25076]
[1776334511890,36.3,74437.07,0.0,-0.4303,0.00014,30.25079]
[1776334512539,36.3,74437.07,0.0,-0.4303,0.00014,30.25081]
[1776334514685,36.3,74430.848,0.0,-0.43118,0.00014,30.26006]
[1776334514707,36.3,74430.848,0.0,-0.43118,0.00014,30.26008]
[1776334516136,36.3,74428.734,0.0,-0.43148,0.00014,30.2632]
[1776334521602,36.31,74424.154,0.0,-0.43214,0.00014,30.26999]
[1776334526638,36.33,74422.246,0.0,-0.43244,0.00014,30.2732]
[1776334527027,36.33,74422.246,0.0,-0.43244,0.00014,30.2732]
[1776334527645,36.33,74422.246,0.0,-0.43244,0.00014,30.27321]
[1776334530289,36.34,74422.808,0.0,-0.43236,0.00014,30.27244]
[1776334530683,36.34,74422.808,0.0,-0.43236,0.00014,30.27244]
[1776334536708,36.34,74424.628,0.0,-0.43211,0.00014,30.26717]
[1776334541742,36.34,74425.794,0.0,-0.43195,0.00014,30.26555]
[1776334546779,36.35,74422.834,0.0,-0.43237,0.00014,30.26988]
[1776334551788,36.35,74425.43,0.0,-0.43201,0.00014,30.2662]
[1776334556795,36.35,74424.972,0.0,-0.43208,0.00014,30.26693]
[1776334561800,36.36,74426.388,0.0,-0.43189,0.00014,30.26494]
[1776334563107,36.36,74426.378,0.0,-0.43189,0.00014,30.26497]
[1776334571034,36.37,74427.372,0.0,-0.43176,0.00014,30.26367]
[1776334574813,36.37,74434.82,0.0,-0.43072,0.00014,30.25285]
[1776334575424,36.37,74434.82,0.0,-0.43072,0.00014,30.25285]
[1776334580819,36.37,74438.026,0.0,-0.43028,0.00014,30.24813]
[1776334585782,36.37,74441.022,0.0,-0.42986,0.00014,30.24366]
[1776334589828,36.38,74448.246,0.0,-0.42885,0.00014,30.23276]
[1776334589958,36.38,74448.246,0.0,-0.42885,0.00014,30.23276]
[1776334590212,36.38,74448.246,0.0,-0.42885,0.00014,30.23276]
[1776334590352,36.38,74448.246,0.0,-0.42885,0.00014,30.23276]
[1776334590585,36.38,74448.246,0.0,-0.42885,0.00014,30.23276]
[1776334590597,36.38,74448.246,0.0,-0.42885,0.00014,30.23276]
[1776334590662,36.38,74448.246,0.0,-0.42885,0.00014,30.23274]
[1776334593454,36.37,74454.748,0.0,-0.42793,0.00014,30.21994]
[1776334593607,36.37,74454.748,0.0,-0.42793,0.00014,30.21994]
[1776334595834,36.37,74463.2,0.0,-0.42674,0.00014,30.20665]
[1776334600644,36.37,74464.802,0.0,-0.42652,0.00014,30.20408]
[1776334601191,36.37,74464.802,0.0,-0.42652,0.00014,30.20408]
[1776334601201,36.37,74464.802,0.0,-0.42652,0.00014,30.20408]
[1776334606845,36.37,74460.474,0.0,-0.42712,0.00014,30.21089]
[1776334610849,36.37,74451.844,0.0,-0.42833,0.00014,30.22431]
[1776334611059,36.37,74451.844,0.0,-0.42833,0.00014,30.22431]
[1776334611850,36.37,74440.23,0.0,-0.42995,0.00014,30.24196]
[1776334612621,36.37,74440.23,0.0,-0.42995,0.00014,30.24196]
[1776334612629,36.37,74440.23,0.0,-0.42995,0.00014,30.24196]
[1776334612710,36.37,74440.23,0.0,-0.42995,0.00014,30.24194]
[1776334615886,36.37,74438.616,0.0,-0.43018,0.00014,30.24442]
[1776334618887,36.37,74439.722,0.0,-0.43003,0.00014,30.24277]
[1776334619858,36.37,74440.742,0.0,-0.42988,0.00014,30.24122]
[1776334621883,36.37,74440.152,0.0,-0.42996,0.00014,30.24206]
[1776334621891,36.37,74440.152,0.0,-0.42996,0.00014,30.24206]
[1776334622505,36.37,74440.152,0.0,-0.42996,0.00014,30.24206]
[1776334622749,36.37,74440.152,0.0,-0.42996,0.00014,30.24205]
[1776334622876,36.37,74440.152,0.0,-0.42996,0.00014,30.24205]
[1776334623015,36.37,74440.152,0.0,-0.42996,0.00014,30.24205]
[1776334623862,36.37,74437.65,0.0,-0.43031,0.00014,30.24582]
[1776334623903,36.37,74437.65,0.0,-0.43031,0.00014,30.24582]
[1776334624864,36.37,74427.674,0.0,-0.43172,0.00014,30.26052]
[1776334626351,36.37,74422.516,0.0,-0.43244,0.00014,30.26798]
[1776334626477,36.37,74422.516,0.0,-0.43244,0.00014,30.26798]
[1776334628573,36.37,74423.424,0.0,-0.43231,0.00014,30.26667]
[1776334628717,36.37,74423.424,0.0,-0.43231,0.00014,30.26667]
[1776334628974,36.37,74423.424,0.0,-0.43231,0.00014,30.26665]
[1776334629467,36.37,74423.424,0.0,-0.43231,0.00014,30.26665]
[1776334629672,36.37,74423.424,0.0,-0.43231,0.00014,30.26665]
[1776334629856,36.37,74423.424,0.0,-0.43231,0.00014,30.26665]
[1776334629873,36.37,74405.758,0.0,-0.43479,0.00014,30.29143]
[1776334629906,36.37,74405.758,0.0,-0.43479,0.00014,30.29143]
[1776334629968,36.37,74405.758,0.0,-0.43479,0.00014,30.29143]
[1776334630228,36.37,74405.758,0.0,-0.43479,0.00014,30.29143]
[1776334630688,36.37,74405.758,0.0,-0.43479,0.00014,30.29143]
[1776334630720,36.37,74405.758,0.0,-0.43479,0.00014,30.29143]
[1776334630984,36.37,74405.758,0.0,-0.43479,0.00014,30.29143]
[1776334631113,36.37,74405.758,0.0,-0.43479,0.00014,30.29143]
[1776334631876,36.37,74372.83,0.0,-0.43943,0.00014,30.33448]
[1776334632877,36.37,74361.786,0.0,-0.44099,0.00014,30.34798]
[1776334633792,36.37,74361.786,0.0,-0.44099,0.00014,30.34798]
[1776334633878,36.37,74375.95,0.0,-0.43899,0.00014,30.33056]
[1776334634255,36.37,74375.95,0.0,-0.43899,0.00014,30.33056]
[1776334634424,36.37,74375.95,0.0,-0.43899,0.00014,30.33056]
[1776334634650,36.37,74375.95,0.0,-0.43899,0.00014,30.33056]
[1776334634670,36.37,74375.95,0.0,-0.43899,0.00014,30.33056]
[1776334635369,36.37,74375.95,0.0,-0.43899,0.00014,30.33055]
[1776334635560,36.37,74375.95,0.0,-0.43899,0.00014,30.33055]
[1776334635694,36.37,74375.95,0.0,-0.43899,0.00014,30.33055]
[1776334635709,36.37,74375.95,0.0,-0.43899,0.00014,30.33055]
[1776334636717,36.37,74375.95,0.0,-0.43899,0.00014,30.33055]
[1776334637882,36.37,74414.612,0.0,-0.43355,0.00014,30.27913]
[1776334638883,36.37,74424.974,0.0,-0.43209,0.00014,30.26441]
[1776334640074,36.37,74427.934,0.0,-0.43168,0.00014,30.26015]
[1776334640885,36.37,74430.22,0.0,-0.43136,0.00014,30.25681]
[1776334642040,36.37,74431.126,0.0,-0.43123,0.00014,30.25549]
[1776334645890,36.37,74442.354,0.0,-0.42966,0.00014,30.23882]
[1776334651527,36.37,74442.584,0.0,-0.42962,0.00014,30.23576]
[1776334656072,36.37,74443.624,0.0,-0.42948,0.00014,30.23422]
[1776334656293,36.37,74443.624,0.0,-0.42948,0.00014,30.23422]
[1776334656352,36.37,74443.624,0.0,-0.42948,0.00014,30.23422]
[1776334656555,36.37,74443.624,0.0,-0.42948,0.00014,30.23422]
[1776334656562,36.37,74443.624,0.0,-0.42948,0.00014,30.23423]
[1776334659286,36.37,74449.05,0.0,-0.42872,0.00014,30.22597]
[1776334659576,36.37,74449.05,0.0,-0.42872,0.00014,30.22597]
[1776334660590,36.37,74456.428,0.0,-0.42769,0.00014,30.21455]
[1776334665626,36.37,74466.808,0.0,-0.42623,0.00014,30.19811]
[1776334666331,36.37,74466.808,0.0,-0.42623,0.00014,30.19811]
[1776334666537,36.37,74466.808,0.0,-0.42623,0.00014,30.19811]
[1776334668647,36.37,74474.864,0.0,-0.4251,0.00014,30.18511]
[1776334669654,36.37,74482.476,0.0,-0.42404,0.00014,30.1726]
[1776334674689,36.37,74487.184,0.0,-0.42338,0.00014,30.16481]
[1776334677504,36.37,74486.976,0.0,-0.42342,0.00014,30.16518]
[1776334681425,36.38,74488.972,0.0,-0.42314,0.00014,30.16187]
[1776334681492,36.38,74488.972,0.0,-0.42314,0.00014,30.16187]
[1776334681516,36.38,74488.972,0.0,-0.42314,0.00014,30.16187]
[1776334683752,36.38,74498.38,0.0,-0.42183,0.00014,30.14594]
[1776334685050,36.38,74502.27,0.0,-0.42129,0.00014,30.13926]
[1776334685222,36.38,74502.27,0.0,-0.42129,0.00014,30.13926]
[1776334685311,36.38,74502.27,0.0,-0.42129,0.00014,30.13926]
[1776334685514,36.38,74502.27,0.0,-0.42129,0.00014,30.13926]
[1776334687482,36.38,74506.402,0.0,-0.42071,0.00014,30.13212]
[1776334687490,36.38,74506.402,0.0,-0.42071,0.00014,30.13212]
[1776334689336,36.38,74506.402,0.0,-0.42072,0.00014,30.13213]
[1776334690800,36.38,74483.584,0.0,-0.4239,0.00014,30.17095]
[1776334692122,36.38,74479.228,0.0,-0.4245,0.00014,30.17813]
[1776334692185,36.38,74479.228,0.0,-0.4245,0.00014,30.17813]
[1776334693824,36.38,74471.798,0.0,-0.42554,0.00014,30.19024]
[1776334694831,36.38,74459.388,0.0,-0.42728,0.00014,30.21001]
[1776334695838,36.38,74449.576,0.0,-0.42865,0.00014,30.22523]
[1776334700873,36.37,74449.01,0.0,-0.42873,0.00014,30.22603]
[1776334703504,36.37,74452.012,0.0,-0.4283,0.00014,30.22139]
[1776334703893,36.37,74452.012,0.0,-0.4283,0.00014,30.22137]
[1776334704639,36.37,74452.012,0.0,-0.4283,0.00014,30.22137]
[1776334704734,36.37,74452.012,0.0,-0.4283,0.00014,30.22137]
[1776334704745,36.37,74452.012,0.0,-0.4283,0.00014,30.22137]
[1776334704968,36.37,74452.012,0.0,-0.4283,0.00014,30.22137]
[1776334706791,36.37,74452.012,0.0,-0.4283,0.00014,30.22139]
[1776334706819,36.37,74452.012,0.0,-0.4283,0.00014,30.22139]
[1776334706919,36.37,74452.012,0.0,-0.42831,0.00014,30.2214]
[1776334707927,36.37,74434.92,0.0,-0.4307,0.00014,30.24726]
[1776334708912,36.37,74434.92,0.0,-0.4307,0.00014,30.24726]
[1776334709941,36.38,74425.154,0.0,-0.43208,0.00014,30.26157]
[1776334713854,36.38,74423.114,0.0,-0.43236,0.00014,30.26181]
[1776334713897,36.38,74423.114,0.0,-0.43236,0.00014,30.26181]
[1776334713965,36.38,74422.822,0.0,-0.43241,0.00014,30.26225]
[1776334716250,36.38,74426.498,0.0,-0.43189,0.00014,30.25695]
[1776334717542,36.38,74426.296,0.0,-0.43192,0.00014,30.25724]
[1776334718300,36.38,74426.296,0.0,-0.43192,0.00014,30.25724]
[1776334727979,36.39,74418.078,0.0,-0.43308,0.00014,30.26911]
[1776334728682,36.39,74418.078,0.0,-0.43308,0.00014,30.26911]
[1776334728811,36.39,74418.078,0.0,-0.43308,0.00014,30.26911]
[1776334729981,36.39,74425.56,0.0,-0.43203,0.00014,30.25842]
[1776334733985,36.39,74432.6,0.0,-0.43104,0.00014,30.24817]
[1776334738990,36.39,74434.788,0.0,-0.43074,0.00014,30.24496]
[1776334743995,36.39,74436.456,0.0,-0.4305,0.00014,30.24251]
[1776334749000,36.39,74437.504,0.0,-0.43036,0.00014,30.24098]
[1776334754005,36.39,74437.998,0.0,-0.43029,0.00014,30.24027]
[1776334754588,36.39,74437.998,0.0,-0.43029,0.00014,30.24027]
[1776334754635,36.39,74437.998,0.0,-0.43029,0.00014,30.24027]
[1776334757008,36.39,74424.61,0.0,-0.43217,0.00014,30.25991]
[1776334760595,36.39,74424.78,0.0,-0.43215,0.00014,30.25969]
[1776334760666,36.39,74424.78,0.0,-0.43215,0.00014,30.2597]
[1776334761382,36.39,74424.78,0.0,-0.43215,0.00014,30.2597]
[1776334762215,36.4,74424.208,0.0,-0.43223,0.00014,30.26055]
[1776334762654,36.4,74424.208,0.0,-0.43223,0.00014,30.26055]
[1776334765017,36.4,74415.69,0.0,-0.43343,0.00014,30.2727]
[1776334767272,36.4,74414.118,0.0,-0.43366,0.00014,30.27493]
[1776334767521,36.4,74414.118,0.0,-0.43366,0.00014,30.27493]
[1776334767563,36.4,74414.118,0.0,-0.43366,0.00014,30.27493]
[1776334768086,36.4,74414.118,0.0,-0.43366,0.00014,30.27493]
[1776334768386,36.4,74414.118,0.0,-0.43366,0.00014,30.27493]
[1776334768649,36.4,74414.118,0.0,-0.43366,0.00014,30.27493]
[1776334770025,36.4,74399.218,0.0,-0.43575,0.00014,30.29533]
[1776334773879,36.4,74395.134,0.0,-0.43632,0.00014,30.29802]
[1776334779034,36.4,74391.336,0.0,-0.43685,0.00014,30.30302]
[1776334784039,36.4,74397.532,0.0,-0.43598,0.00014,30.2948]
[1776334788940,36.39,74396.054,0.0,-0.43618,0.00014,30.29675]
[1776334792047,36.39,74388.864,0.0,-0.43719,0.00014,30.30621]
[1776334792200,36.39,74388.864,0.0,-0.43719,0.00014,30.30621]
[1776334793281,36.39,74390.4,0.0,-0.43698,0.00014,30.30419]
[1776334799054,36.39,74388.37,0.0,-0.43726,0.00014,30.30677]
[1776334802582,36.39,74390.388,0.0,-0.43697,0.00014,30.3041]
[1776334803070,36.39,74392.604,0.0,-0.43666,0.00014,30.30118]
[1776334803751,36.39,74392.604,0.0,-0.43666,0.00014,30.30117]
[1776334805061,36.38,74410.478,0.0,-0.43414,0.00014,30.27698]
[1776334806062,36.39,74428.026,0.0,-0.43168,0.00014,30.25208]
[1776334806669,36.39,74428.026,0.0,-0.43168,0.00014,30.25208]
[1776334809065,36.39,74438.082,0.0,-0.43027,0.00014,30.23731]
[1776334810148,36.39,74439.62,0.0,-0.43005,0.00014,30.23502]
[1776334810251,36.39,74439.62,0.0,-0.43005,0.00014,30.23502]
[1776334810505,36.39,74439.62,0.0,-0.43005,0.00014,30.23502]
[1776334811322,36.39,74439.332,0.0,-0.4301,0.00014,30.23548]
[1776334811705,36.39,74439.332,0.0,-0.4301,0.00014,30.23548]
[1776334813069,36.39,74428.612,0.0,-0.4316,0.00014,30.25133]
[1776334815391,36.39,74425.794,0.0,-0.432,0.00014,30.25545]
[1776334820076,36.4,74433.324,0.0,-0.43095,0.00014,30.24456]
[1776334822913,36.4,74433.946,0.0,-0.43087,0.00014,30.24368]
[1776334822967,36.4,74433.946,0.0,-0.43087,0.00014,30.24368]
[1776334823463,36.4,74433.946,0.0,-0.43087,0.00014,30.2437]
[1776334825563,36.4,74436.902,0.0,-0.43045,0.00014,30.23931]
[1776334825597,36.4,74436.902,0.0,-0.43045,0.00014,30.23931]
[1776334826764,36.4,74447.624,0.0,-0.42895,0.00014,30.22315]
[1776334827505,36.4,74447.624,0.0,-0.42895,0.00014,30.22315]
[1776334827799,36.4,74447.624,0.0,-0.42895,0.00014,30.22315]
[1776334828779,36.4,74440.028,0.0,-0.43002,0.00014,30.23467]
[1776334830758,36.4,74436.734,0.0,-0.43048,0.00014,30.2396]
[1776334830816,36.4,74436.734,0.0,-0.43048,0.00014,30.2396]
[1776334830845,36.4,74436.734,0.0,-0.43048,0.00014,30.23962]
[1776334831125,36.4,74436.734,0.0,-0.43048,0.00014,30.23962]
[1776334831576,36.4,74436.734,0.0,-0.43048,0.00014,30.23962]
[1776334832808,36.4,74423.23,0.0,-0.43237,0.00014,30.25659]
[1776334833814,36.4,74415.678,0.0,-0.43343,0.00014,30.26732]
[1776334838850,36.41,74411.798,0.0,-0.43398,0.00014,30.2728]
[1776334843885,36.41,74411.566,0.0,-0.43402,0.00014,30.27318]
[1776334848920,36.41,74408.364,0.0,-0.43447,0.00014,30.27766]
[1776334853955,36.42,74408.482,0.0,-0.43446,0.00014,30.27754]
[1776334858989,36.42,74407.88,0.0,-0.43455,0.00014,30.27842]
[1776334864123,36.42,74407.822,0.0,-0.43456,0.00014,30.27855]
[1776334870067,36.43,74409.212,0.0,-0.43437,0.00014,30.27669]
[1776334875101,36.43,74412.228,0.0,-0.43395,0.00014,30.27257]
[1776334877395,36.43,74415.546,0.0,-0.43349,0.00014,30.26796]
[1776334878783,36.43,74415.546,0.0,-0.43349,0.00014,30.26798]
[1776334879130,36.43,74415.546,0.0,-0.43349,0.00014,30.26799]
[1776334880137,36.43,74423.154,0.0,-0.43242,0.00014,30.25723]
[1776334882930,36.43,74427.36,0.0,-0.43184,0.00014,30.25122]
[1776334883640,36.43,74427.36,0.0,-0.43184,0.00014,30.25123]
[1776334883645,36.43,74427.36,0.0,-0.43184,0.00014,30.25123]
[1776334885145,36.44,74437.934,0.0,-0.43036,0.00014,30.23577]
[1776334887147,36.44,74445.674,0.0,-0.42928,0.00014,30.2242]
[1776334891091,36.44,74444.182,0.0,-0.42949,0.00014,30.22651]
[1776334894723,36.44,74439.144,0.0,-0.4302,0.00014,30.23138]
[1776334900090,36.45,74440.394,0.0,-0.43003,0.00014,30.2296]
[1776334901405,36.45,74440.448,0.0,-0.43002,0.00014,30.22954]
[1776334901504,36.45,74440.448,0.0,-0.43002,0.00014,30.22954]
[1776334907167,36.45,74440.26,0.0,-0.43006,0.00014,30.22991]
[1776334907632,36.45,74440.26,0.0,-0.43006,0.00014,30.22991]
[1776334907881,36.45,74440.26,0.0,-0.43006,0.00014,30.22991]
[1776334907959,36.45,74440.26,0.0,-0.43006,0.00014,30.22991]
[1776334908064,36.45,74440.26,0.0,-0.43006,0.00014,30.22991]
[1776334908084,36.46,74440.26,0.0,-0.43006,0.00014,30.22993]
[1776334909123,36.46,74440.26,0.0,-0.43006,0.00014,30.22993]
[1776334910170,36.45,74450.016,0.0,-0.42869,0.00014,30.21517]
[1776334915175,36.45,74449.898,0.0,-0.4287,0.00014,30.21529]
[1776334920180,36.45,74446.468,0.0,-0.42918,0.00014,30.22046]
[1776334920510,36.45,74446.468,0.0,-0.42918,0.00014,30.22046]
[1776334920568,36.45,74446.468,0.0,-0.42918,0.00014,30.22046]
[1776334921181,36.45,74446.592,0.0,-0.42916,0.00014,30.22029]
[1776334921504,36.45,74446.592,0.0,-0.42916,0.00014,30.22029]
[1776334923140,36.45,74442.908,0.0,-0.42968,0.00014,30.22587]
[1776334928188,36.46,74436.542,0.0,-0.43058,0.00014,30.23549]
[1776334929639,36.46,74435.63,0.0,-0.43071,0.00014,30.23686]
[1776334929700,36.46,74435.63,0.0,-0.43071,0.00014,30.23686]
[1776334934361,36.46,74440.376,0.0,-0.43004,0.00014,30.22982]
[1776334940201,36.46,74443.418,0.0,-0.42962,0.00014,30.22528]
[1776334943867,36.46,74443.29,0.0,-0.42964,0.00014,30.22549]
[1776334949220,36.46,74449.506,0.0,-0.42877,0.00014,30.2161]
[1776334950496,36.46,74450.798,0.0,-0.42859,0.00014,30.21414]
[1776334950942,36.46,74450.798,0.0,-0.42859,0.00014,30.21414]
[1776334950982,36.46,74450.798,0.0,-0.42859,0.00014,30.21412]
[1776334952229,36.46,74459.55,0.0,-0.42736,0.00014,30.19781]
[1776334953635,36.46,74461.83,0.0,-0.42704,0.00014,30.19422]
[1776334958890,36.46,74459.926,0.0,-0.42731,0.00014,30.19719]
[1776334959096,36.46,74459.926,0.0,-0.42731,0.00014,30.19719]
[1776334959780,36.46,74459.926,0.0,-0.42731,0.00014,30.19719]
[1776334959964,36.46,74459.926,0.0,-0.42731,0.00014,30.19719]
[1776334959990,36.46,74459.926,0.0,-0.42731,0.00014,30.19719]
[1776334960056,36.46,74459.926,0.0,-0.42731,0.00014,30.19719]
[1776334960109,36.46,74459.926,0.0,-0.42731,0.00014,30.19721]
[1776334960256,36.46,74459.926,0.0,-0.42731,0.00014,30.19721]
[1776334960742,36.46,74459.926,0.0,-0.42731,0.00014,30.19721]
[1776334960763,36.46,74459.926,0.0,-0.42731,0.00014,30.19721]
[1776334963237,36.46,74446.9,0.0,-0.42913,0.00014,30.21733]
[1776334968243,36.46,74450.57,0.0,-0.42862,0.00014,30.21178]
[1776334968327,36.46,74450.57,0.0,-0.42862,0.00014,30.21178]
[1776334968528,36.46,74450.57,0.0,-0.42862,0.00014,30.21178]
[1776334969244,36.46,74450.626,0.0,-0.42861,0.00014,30.21168]
[1776334972247,36.46,74443.578,0.0,-0.4296,0.00014,30.22233]
[1776334972303,36.46,74443.578,0.0,-0.4296,0.00014,30.22233]
[1776334972512,36.46,74443.578,0.0,-0.4296,0.00014,30.22233]
[1776334980307,36.45,74445.766,0.0,-0.42928,0.00014,30.21889]
[1776334986892,36.45,74454.256,0.0,-0.42809,0.00014,30.20587]
[1776334991927,36.45,74457.128,0.0,-0.42769,0.00014,30.20139]
[1776334996962,36.45,74457.262,0.0,-0.42766,0.00014,30.20113]
[1776335001997,36.45,74457.17,0.0,-0.42767,0.00014,30.20123]
[1776335005486,36.45,74457.44,0.0,-0.42763,0.00014,30.20077]
[1776335006821,36.45,74457.44,0.0,-0.42763,0.00014,30.20077]
[1776335007575,36.45,74457.44,0.0,-0.42764,0.00014,30.2008]
[1776335009047,36.45,74465.004,0.0,-0.42658,0.00014,30.18894]
[1776335010033,36.45,74465.004,0.0,-0.42658,0.00014,30.18894]
[1776335013074,36.45,74472.702,0.0,-0.4255,0.00014,30.17391]
[1776335018110,36.45,74472.222,0.0,-0.42557,0.00014,30.17467]
[1776335023145,36.45,74475.776,0.0,-0.42507,0.00014,30.16891]
[1776335027504,36.45,74478.268,0.0,-0.42472,0.00014,30.16485]
[1776335031532,36.45,74483.548,0.0,-0.42399,0.00014,30.15618]
[1776335031578,36.45,74483.548,0.0,-0.42399,0.00014,30.15618]
[1776335036928,36.45,74489.444,0.0,-0.42317,0.00014,30.1464]
[1776335042278,36.45,74490.778,0.0,-0.42299,0.00014,30.14422]
[1776335047313,36.46,74492.136,0.0,-0.4228,0.00014,30.14198]
[1776335050111,36.46,74492.578,0.0,-0.42274,0.00014,30.14126]
[1776335054333,36.46,74484.728,0.0,-0.42384,0.00014,30.15445]
[1776335057336,36.46,74477.742,0.0,-0.42481,0.00014,30.16584]
[1776335062341,36.45,74476.934,0.0,-0.42491,0.00014,30.16706]
[1776335067346,36.45,74476.216,0.0,-0.42501,0.00014,30.16814]
[1776335072351,36.44,74474.564,0.0,-0.42523,0.00014,30.16799]
[1776335077356,36.45,74474.968,0.0,-0.42517,0.00014,30.16735]
[1776335082361,36.44,74473.488,0.0,-0.42538,0.00014,30.16973]
[1776335085690,36.44,74472.598,0.0,-0.4255,0.00014,30.17113]
[1776335088098,36.44,74472.312,0.0,-0.42554,0.00014,30.17162]
[1776335093372,36.44,74467.318,0.0,-0.42623,0.00014,30.17958]
[1776335098377,36.44,74469.92,0.0,-0.42587,0.00014,30.17538]
[1776335101506,36.44,74467.01,0.0,-0.42627,0.00014,30.18001]
[1776335101511,36.44,74467.01,0.0,-0.42627,0.00014,30.18001]
[1776335102381,36.44,74476.076,0.0,-0.42501,0.00014,30.16541]
[1776335102701,36.44,74476.076,0.0,-0.42501,0.00014,30.16541]
[1776335106047,36.44,74487.172,0.0,-0.42346,0.00014,30.14714]
[1776335107386,36.44,74494.44,0.0,-0.42245,0.00014,30.13492]
[1776335110625,36.44,74498.462,0.0,-0.42189,0.00014,30.12812]
[1776335111457,36.44,74500.332,0.0,-0.42163,0.00014,30.12493]
[1776335114010,36.45,74503.396,0.0,-0.42121,0.00014,30.11969]
[1776335116381,36.45,74507.066,0.0,-0.4207,0.00014,30.11337]
[1776335116449,36.45,74508.204,0.0,-0.42054,0.00014,30.11141]
[1776335116468,36.45,74508.204,0.0,-0.42054,0.00014,30.11141]
[1776335116546,36.45,74508.204,0.0,-0.42054,0.00014,30.11141]
[1776335116752,36.45,74508.204,0.0,-0.42054,0.00014,30.11141]
[1776335117399,36.45,74511.554,0.0,-0.42007,0.00014,30.10553]
[1776335120401,36.45,74519.462,0.0,-0.41897,0.00014,30.09149]
[1776335125407,36.45,74521.222,0.0,-0.41873,0.00014,30.08835]
[1776335128117,36.45,74521.546,0.0,-0.41868,0.00014,30.08777]
[1776335128202,36.45,74521.546,0.0,-0.41868,0.00014,30.08777]
[1776335130443,36.45,74527.652,0.0,-0.41783,0.00014,30.07675]
[1776335130545,36.45,74527.652,0.0,-0.41783,0.00014,30.07675]
[1776335130713,36.45,74527.652,0.0,-0.41783,0.00014,30.07675]
[1776335130742,36.45,74527.652,0.0,-0.41783,0.00014,30.07675]
[1776335130823,36.45,74527.652,0.0,-0.41783,0.00014,30.07675]
[1776335131006,36.45,74527.652,0.0,-0.41783,0.00014,30.07675]
[1776335131414,36.45,74528.71,0.0,-0.41768,0.00014,30.07202]
[1776335132415,36.45,74535.89,0.0,-0.41668,0.00014,30.05881]
[1776335133488,36.45,74540.622,0.0,-0.41602,0.00014,30.05]
[1776335134071,36.45,74540.622,0.0,-0.41602,0.00014,30.05]
[1776335134866,36.45,74540.622,0.0,-0.41602,0.00014,30.04999]
[1776335138259,36.44,74546.088,0.0,-0.41526,0.00014,30.03969]
[1776335138860,36.44,74546.088,0.0,-0.41526,0.00014,30.03967]
[1776335139058,36.44,74546.088,0.0,-0.41526,0.00014,30.03967]
[1776335139297,36.44,74546.088,0.0,-0.41526,0.00014,30.03967]
[1776335139337,36.44,74546.088,0.0,-0.41526,0.00014,30.03967]
[1776335139505,36.44,74546.088,0.0,-0.41526,0.00014,30.03967]
[1776335140060,36.44,74546.088,0.0,-0.41526,0.00014,30.03967]
[1776335140425,36.44,74546.088,0.0,-0.41526,0.00014,30.03967]
[1776335140430,36.44,74536.436,0.0,-0.4166,0.00014,30.0577]
[1776335141092,36.44,74536.436,0.0,-0.4166,0.00014,30.0577]
[1776335142170,36.44,74536.436,0.0,-0.4166,0.00014,30.0577]
[1776335142436,36.44,74536.436,0.0,-0.4166,0.00014,30.0577]
[1776335143539,36.44,74521.938,0.0,-0.41862,0.00014,30.08418]
[1776335143666,36.44,74521.938,0.0,-0.41862,0.00014,30.08418]
[1776335143749,36.44,74521.938,0.0,-0.41862,0.00014,30.08418]
[1776335146255,36.44,74521.88,0.0,-0.41862,0.00014,30.08429]
[1776335146492,36.44,74521.88,0.0,-0.41862,0.00014,30.08429]
[1776335151055,36.44,74522.022,0.0,-0.4186,0.00014,30.08404]
[1776335154088,36.45,74521.804,0.0,-0.41864,0.00014,30.08444]
[1776335160109,36.45,74519.908,0.0,-0.4189,0.00014,30.08785]
[1776335165146,36.45,74525.5,0.0,-0.41812,0.00014,30.07781]
[1776335165752,36.45,74525.5,0.0,-0.41812,0.00014,30.07781]
[1776335171242,36.45,74520.872,0.0,-0.41877,0.00014,30.08616]
[1776335174654,36.45,74520.496,0.0,-0.41882,0.00014,30.08684]
[1776335181258,36.45,74520.544,0.0,-0.41882,0.00014,30.08681]
[1776335185005,36.45,74519.278,0.0,-0.419,0.00014,30.0891]
[1776335190321,36.45,74517.466,0.0,-0.41925,0.00014,30.09237]
[1776335193318,36.45,74518.1,0.0,-0.41916,0.00014,30.08848]
[1776335193862,36.45,74518.1,0.0,-0.41916,0.00014,30.08849]
[1776335199595,36.45,74518.182,0.0,-0.41915,0.00014,30.08839]
[1776335200524,36.45,74518.182,0.0,-0.41915,0.00014,30.08839]
[1776335206438,36.45,74522.428,0.0,-0.41856,0.00014,30.0808]
[1776335211607,36.45,74521.304,0.0,-0.41872,0.00014,30.08283]
[1776335211701,36.45,74521.304,0.0,-0.41872,0.00014,30.08283]
[1776335211756,36.45,74521.304,0.0,-0.41872,0.00014,30.08283]
[1776335211912,36.45,74521.304,0.0,-0.41872,0.00014,30.08283]
[1776335212134,36.45,74521.304,0.0,-0.41872,0.00014,30.08283]
[1776335212174,36.45,74521.304,0.0,-0.41872,0.00014,30.08283]
[1776335212454,36.45,74521.304,0.0,-0.41872,0.00014,30.08283]
[1776335212493,36.45,74521.304,0.0,-0.41872,0.00014,30.08283]
[1776335212570,36.46,74521.304,0.0,-0.41872,0.00014,30.08286]
[1776335213732,36.46,74521.158,0.0,-0.41874,0.00014,30.08315]
[1776335214979,36.46,74521.158,0.0,-0.41874,0.00014,30.08317]
[1776335216149,36.46,74521.158,0.0,-0.41874,0.00014,30.08319]
[1776335217516,36.46,74500.98,0.0,-0.42155,0.00014,30.11867]
[1776335222427,36.46,74496.72,0.0,-0.42215,0.00014,30.12602]
[1776335225271,36.46,74497.12,0.0,-0.4221,0.00014,30.12539]
[1776335226548,36.46,74497.12,0.0,-0.4221,0.00014,30.1254]
[1776335226776,36.46,74497.12,0.0,-0.4221,0.00014,30.12542]
[1776335227862,36.46,74497.12,0.0,-0.4221,0.00014,30.12543]
[1776335229611,36.47,74488.826,0.0,-0.42326,0.00014,30.13945]
[1776335230120,36.47,74488.826,0.0,-0.42326,0.00014,30.13945]
[1776335234219,36.47,74482.312,0.0,-0.42417,0.00014,30.1503]
[1776335235633,36.47,74473.2,0.0,-0.42544,0.00014,30.16517]
[1776335237001,36.47,74470.93,0.0,-0.42576,0.00014,30.16882]
[1776335237222,36.47,74470.93,0.0,-0.42576,0.00014,30.16882]
[1776335238311,36.47,74470.93,0.0,-0.42576,0.00014,30.16882]
[1776335243640,36.47,74478.824,0.0,-0.42466,0.00014,30.1561]
[1776335245505,36.47,74476.948,0.0,-0.42492,0.00014,30.15917]
[1776335247330,36.47,74482.338,0.0,-0.42417,0.00014,30.15036]
[1776335248645,36.47,74490.49,0.0,-0.42304,0.00014,30.13681]
[1776335253650,36.47,74492.568,0.0,-0.42275,0.00014,30.1306]
[1776335256832,36.47,74492.96,0.0,-0.42269,0.00014,30.12997]
[1776335257850,36.47,74492.97,0.0,-0.42269,0.00014,30.12996]
[1776335258655,36.48,74496.916,0.0,-0.42214,0.00014,30.12328]
[1776335264663,36.48,74496.082,0.0,-0.42226,0.00014,30.12472]
[1776335269668,36.48,74493.612,0.0,-0.42261,0.00014,30.12893]
[1776335275674,36.48,74495.92,0.0,-0.42229,0.00014,30.12504]
[1776335280681,36.48,74498.816,0.0,-0.42188,0.00014,30.12013]
[1776335282764,36.48,74494.746,0.0,-0.42245,0.00014,30.12706]
[1776335282792,36.48,74494.746,0.0,-0.42245,0.00014,30.12706]
[1776335283683,36.48,74493.166,0.0,-0.42267,0.00014,30.12975]
[1776335288688,36.48,74488.456,0.0,-0.42333,0.00014,30.1377]
[1776335293693,36.48,74491.362,0.0,-0.42293,0.00014,30.13287]
[1776335295502,36.48,74491.69,0.0,-0.42288,0.00014,30.13233]
[1776335296696,36.48,74484.392,0.0,-0.4239,0.00014,30.14452]
[1776335297645,36.48,74484.392,0.0,-0.4239,0.00014,30.14452]
[1776335302702,36.48,74477.438,0.0,-0.42487,0.00014,30.15594]
[1776335304937,36.48,74476.658,0.0,-0.42498,0.00014,30.15721]
[1776335304939,36.48,74476.658,0.0,-0.42498,0.00014,30.15721]
[1776335307707,36.48,74468.192,0.0,-0.42616,0.00014,30.17079]
[1776335310900,36.48,74469.282,0.0,-0.42601,0.00014,30.16901]
[1776335315580,36.48,74475.536,0.0,-0.42513,0.00014,30.15616]
[1776335320724,36.48,74478.51,0.0,-0.42471,0.00014,30.15132]
[1776335326294,36.48,74480.806,0.0,-0.42439,0.00014,30.14757]
[1776335328506,36.48,74481.548,0.0,-0.42429,0.00014,30.14635]
[1776335334738,36.48,74487.91,0.0,-0.4234,0.00014,30.13584]
[1776335340399,36.48,74488.742,0.0,-0.42329,0.00014,30.1345]
[1776335345434,36.48,74489.116,0.0,-0.42324,0.00014,30.13392]
[1776335350469,36.49,74489.592,0.0,-0.42318,0.00014,30.13316]
[1776335355759,36.49,74489.324,0.0,-0.42322,0.00014,30.13365]
[1776335361765,36.49,74489.404,0.0,-0.42321,0.00014,30.13357]
[1776335367590,36.49,74483.08,0.0,-0.42409,0.00014,30.14411]
[1776335372625,36.49,74481.264,0.0,-0.42434,0.00014,30.14435]
[1776335375789,36.49,74486.772,0.0,-0.42358,0.00014,30.13526]
[1776335381690,36.49,74485.34,0.0,-0.42378,0.00014,30.13767]
[1776335386725,36.49,74483.44,0.0,-0.42404,0.00014,30.14083]
[1776335388282,36.49,74483.636,0.0,-0.42402,0.00014,30.14051]
[1776335393774,36.5,74483.522,0.0,-0.42403,0.00014,30.14072]
[1776335397503,36.5,74481.428,0.0,-0.42433,0.00014,30.14418]
[1776335402203,36.5,74486.664,0.0,-0.4236,0.00014,30.13555]
[1776335402257,36.5,74486.664,0.0,-0.4236,0.00014,30.13555]
[1776335402332,36.5,74486.664,0.0,-0.4236,0.00014,30.13555]
[1776335402570,36.5,74486.664,0.0,-0.4236,0.00014,30.13555]
[1776335403807,36.5,74479.338,0.0,-0.42462,0.00014,30.14762]
[1776335403880,36.5,74479.338,0.0,-0.42462,0.00014,30.14762]
[1776335405932,36.5,74476.434,0.0,-0.42502,0.00014,30.15237]
[1776335405939,36.5,74476.434,0.0,-0.42502,0.00014,30.15237]
[1776335410950,36.5,74473.852,0.0,-0.42539,0.00014,30.15658]
[1776335415216,36.5,74474.102,0.0,-0.42536,0.00014,30.15623]
[1776335417653,36.5,74478.966,0.0,-0.42468,0.00014,30.14835]
[1776335422826,36.5,74482.572,0.0,-0.42418,0.00014,30.14246]
[1776335427831,36.5,74477.422,0.0,-0.4249,0.00014,30.15089]
[1776335432565,36.5,74479.056,0.0,-0.42466,0.00014,30.14546]
[1776335437840,36.5,74480.248,0.0,-0.4245,0.00014,30.14351]
[1776335442846,36.5,74480.354,0.0,-0.42448,0.00014,30.14335]
[1776335447851,36.5,74480.524,0.0,-0.42446,0.00014,30.14307]
[1776335452856,36.5,74479.558,0.0,-0.4246,0.00014,30.14469]
[1776335457861,36.51,74480.184,0.0,-0.42451,0.00014,30.14371]
[1776335462866,36.51,74480.384,0.0,-0.42449,0.00014,30.14341]
[1776335467071,36.51,74484.662,0.0,-0.42389,0.00014,30.13638]
[1776335467257,36.51,74484.662,0.0,-0.42389,0.00014,30.13638]
[1776335467540,36.51,74484.662,0.0,-0.42389,0.00014,30.13637]
[1776335468465,36.51,74484.662,0.0,-0.42389,0.00014,30.13637]
[1776335468478,36.51,74484.662,0.0,-0.42389,0.00014,30.13637]
[1776335469873,36.51,74505.034,0.0,-0.42105,0.00014,30.10191]
[1776335472712,36.51,74507.114,0.0,-0.42076,0.00014,30.09833]
[1776335478365,36.51,74508.484,0.0,-0.42057,0.00014,30.09592]
[1776335481704,36.51,74509.428,0.0,-0.42044,0.00014,30.09425]
[1776335481734,36.51,74509.428,0.0,-0.42044,0.00014,30.09425]
[1776335485673,36.51,74514.712,0.0,-0.4197,0.00014,30.08496]
[1776335486589,36.51,74514.712,0.0,-0.4197,0.00014,30.08496]
[1776335489442,36.51,74525.204,0.0,-0.41825,0.00014,30.06625]
[1776335492553,36.51,74530.882,0.0,-0.41745,0.00014,30.05319]
[1776335497100,36.51,74534.092,0.0,-0.41701,0.00014,30.04736]
[1776335497122,36.51,74534.092,0.0,-0.41701,0.00014,30.04736]
[1776335497216,36.51,74534.092,0.0,-0.41701,0.00014,30.04736]
[1776335497498,36.51,74534.092,0.0,-0.41701,0.00014,30.04734]
[1776335498030,36.51,74534.092,0.0,-0.41701,0.00014,30.04734]
[1776335498608,36.51,74534.092,0.0,-0.41701,0.00014,30.04734]
[1776335498640,36.51,74534.092,0.0,-0.41701,0.00014,30.04732]
[1776335499512,36.51,74544.132,0.0,-0.41561,0.00014,30.02867]
[1776335502119,36.51,74539.444,0.0,-0.41626,0.00014,30.03738]
[1776335504161,36.51,74535.236,0.0,-0.41685,0.00014,30.04518]
[1776335504503,36.51,74535.236,0.0,-0.41685,0.00014,30.04518]
[1776335509913,36.51,74527.272,0.0,-0.41796,0.00014,30.05979]
[1776335510353,36.51,74527.272,0.0,-0.41796,0.00014,30.05979]
[1776335510763,36.51,74527.272,0.0,-0.41796,0.00014,30.05979]
[1776335510979,36.51,74527.272,0.0,-0.41796,0.00014,30.0598]
[1776335513609,36.51,74517.696,0.0,-0.41929,0.00014,30.07702]
[1776335516958,36.51,74507.48,0.0,-0.42071,0.00014,30.09498]
[1776335518576,36.51,74507.48,0.0,-0.42071,0.00014,30.09499]
[1776335518666,36.51,74507.48,0.0,-0.42071,0.00014,30.09499]
[1776335518677,36.51,74507.48,0.0,-0.42071,0.00014,30.09499]
[1776335519516,36.51,74507.48,0.0,-0.42071,0.00014,30.09499]
[1776335520822,36.51,74507.48,0.0,-0.42071,0.00014,30.09501]
[1776335521061,36.51,74507.48,0.0,-0.42071,0.00014,30.09503]
[1776335521879,36.51,74507.48,0.0,-0.42072,0.00014,30.09503]
[1776335522292,36.51,74507.48,0.0,-0.42072,0.00014,30.09503]
[1776335523680,36.51,74500.234,0.0,-0.42172,0.00014,30.10755]
[1776335524511,36.51,74500.234,0.0,-0.42172,0.00014,30.10755]
[1776335524686,36.51,74500.234,0.0,-0.42173,0.00014,30.10756]
[1776335529722,36.52,74500.708,0.0,-0.42166,0.00014,30.10683]
[1776335532973,36.52,74493.622,0.0,-0.42265,0.00014,30.11891]
[1776335538785,36.52,74493.374,0.0,-0.42269,0.00014,30.11939]
[1776335543821,36.52,74495.168,0.0,-0.42245,0.00014,30.11642]
[1776335548858,36.53,74498.364,0.0,-0.42201,0.00014,30.11105]
[1776335552580,36.53,74497.508,0.0,-0.42212,0.00014,30.10978]
[1776335552886,36.53,74497.508,0.0,-0.42212,0.00014,30.10979]
[1776335557921,36.53,74498.006,0.0,-0.42206,0.00014,30.10899]
[1776335562956,36.53,74499.262,0.0,-0.42188,0.00014,30.1069]
[1776335567990,36.53,74499.944,0.0,-0.42179,0.00014,30.10578]
[1776335569171,36.53,74499.948,0.0,-0.42179,0.00014,30.10579]
[1776335572087,36.54,74500.468,0.0,-0.42172,0.00014,30.10493]
[1776335573014,36.54,74500.48,0.0,-0.42172,0.00014,30.10492]
[1776335574262,36.54,74497.018,0.0,-0.4222,0.00014,30.11083]
[1776335575016,36.54,74496.66,0.0,-0.42226,0.00014,30.11145]
[1776335580021,36.54,74500.828,0.0,-0.42168,0.00014,30.1044]
[1776335585026,36.54,74502.252,0.0,-0.42148,0.00014,30.10201]
[1776335589597,36.54,74502.44,0.0,-0.42146,0.00014,30.10172]
[1776335589690,36.54,74502.44,0.0,-0.42146,0.00014,30.10174]
[1776335595036,36.54,74495.404,0.0,-0.42244,0.00014,30.11379]
[1776335597536,36.55,74495.152,0.0,-0.42248,0.00014,30.11423]
[1776335597589,36.55,74495.152,0.0,-0.42248,0.00014,30.11423]
[1776335597594,36.55,74495.152,0.0,-0.42248,0.00014,30.11423]
[1776335597678,36.55,74495.152,0.0,-0.42248,0.00014,30.11423]
[1776335602045,36.55,74488.186,0.0,-0.42345,0.00014,30.12595]
[1776335608051,36.55,74488.422,0.0,-0.42342,0.00014,30.12559]
[1776335613056,36.55,74482.428,0.0,-0.42425,0.00014,30.13275]
[1776335614506,36.55,74482.432,0.0,-0.42425,0.00014,30.13275]
[1776335620063,36.55,74489.208,0.0,-0.42331,0.00014,30.12156]
[1776335625069,36.55,74487.076,0.0,-0.42361,0.00014,30.12513]
[1776335627640,36.55,74486.492,0.0,-0.42369,0.00014,30.1261]
[1776335628967,36.55,74486.492,0.0,-0.42369,0.00014,30.12611]
[1776335630000,36.55,74486.492,0.0,-0.42369,0.00014,30.12611]
[1776335630144,36.55,74486.492,0.0,-0.42369,0.00014,30.12611]
[1776335630164,36.55,74486.51,0.0,-0.42369,0.00014,30.12609]
[1776335630272,36.55,74486.51,0.0,-0.42369,0.00014,30.12609]
[1776335630411,36.55,74486.51,0.0,-0.42369,0.00014,30.12609]
[1776335630550,36.55,74486.51,0.0,-0.42369,0.00014,30.12609]
[1776335630668,36.55,74486.51,0.0,-0.42369,0.00014,30.12609]
[1776335631353,36.55,74486.51,0.0,-0.42369,0.00014,30.12609]
[1776335632077,36.55,74494.964,0.0,-0.42251,0.00014,30.11195]
[1776335632913,36.55,74494.964,0.0,-0.42251,0.00014,30.11195]
[1776335635875,36.55,74499.608,0.0,-0.42187,0.00014,30.10411]
[1776335635898,36.55,74499.608,0.0,-0.42187,0.00014,30.10411]
[1776335636052,36.55,74499.608,0.0,-0.42187,0.00014,30.10413]
[1776335636102,36.55,74499.608,0.0,-0.42187,0.00014,30.10413]
[1776335636188,36.55,74499.608,0.0,-0.42187,0.00014,30.10413]
[1776335638899,36.55,74507.502,0.0,-0.42077,0.00014,30.09052]
[1776335643217,36.55,74502.758,0.0,-0.42143,0.00014,30.09864]
[1776335646427,36.55,74502.056,0.0,-0.42152,0.00014,30.09979]
[1776335651216,36.55,74500.948,0.0,-0.42167,0.00014,30.10161]
[1776335652097,36.55,74499.804,0.0,-0.42183,0.00014,30.10358]
[1776335655604,36.55,74491.256,0.0,-0.42302,0.00014,30.11807]
[1776335660639,36.55,74487.386,0.0,-0.42356,0.00014,30.12455]
[1776335665674,36.55,74485.826,0.0,-0.42378,0.00014,30.12716]
[1776335666265,36.55,74485.826,0.0,-0.42378,0.00014,30.12716]
[1776335671716,36.55,74484.302,0.0,-0.42399,0.00014,30.12692]
[1776335672551,36.55,74484.302,0.0,-0.42399,0.00014,30.12692]
[1776335675933,36.55,74484.484,0.0,-0.42396,0.00014,30.12663]
[1776335676254,36.55,74484.484,0.0,-0.42396,0.00014,30.12663]
[1776335678617,36.55,74484.418,0.0,-0.42397,0.00014,30.12668]
[1776335680779,36.54,74477.518,0.0,-0.42492,0.00014,30.13789]
[1776335681290,36.54,74477.518,0.0,-0.42492,0.00014,30.13789]
[1776335681341,36.54,74477.518,0.0,-0.42492,0.00014,30.13789]
[1776335681488,36.54,74477.518,0.0,-0.42492,0.00014,30.13789]
[1776335681838,36.54,74477.518,0.0,-0.42492,0.00014,30.13789]
[1776335682907,36.54,74477.518,0.0,-0.42492,0.00014,30.13787]
[1776335684129,36.54,74459.576,0.0,-0.42742,0.00014,30.16641]
[1776335685159,36.54,74459.576,0.0,-0.42742,0.00014,30.1664]
[1776335685201,36.54,74459.576,0.0,-0.42742,0.00014,30.1664]
[1776335685813,36.54,74459.576,0.0,-0.42742,0.00014,30.1664]
[1776335687828,36.54,74468.604,0.0,-0.42616,0.00014,30.15215]
[1776335689063,36.54,74468.604,0.0,-0.42616,0.00014,30.15215]
[1776335689499,36.54,74468.604,0.0,-0.42616,0.00014,30.15215]
[1776335689536,36.54,74468.604,0.0,-0.42616,0.00014,30.15215]
[1776335689700,36.54,74468.604,0.0,-0.42616,0.00014,30.15215]
[1776335690503,36.54,74468.604,0.0,-0.42616,0.00014,30.15214]
[1776335691856,36.54,74485.514,0.0,-0.4238,0.00014,30.12469]
[1776335695884,36.54,74492.824,0.0,-0.42279,0.00014,30.11253]
[1776335698807,36.54,74493.172,0.0,-0.42274,0.00014,30.11196]
[1776335698820,36.54,74493.172,0.0,-0.42274,0.00014,30.11196]
[1776335698825,36.54,74493.172,0.0,-0.42274,0.00014,30.11196]
[1776335698928,36.54,74493.172,0.0,-0.42274,0.00014,30.11196]
[1776335699144,36.54,74493.172,0.0,-0.42274,0.00014,30.11196]
[1776335699010,36.54,74493.172,0.0,-0.42274,0.00014,30.11197]
[1776335702943,36.54,74508.48,0.0,-0.42061,0.00014,30.08581]
[1776335706217,36.55,74508.486,0.0,-0.42062,0.00014,30.08585]
[1776335707067,36.55,74508.486,0.0,-0.42062,0.00014,30.08585]
[1776335710696,36.55,74514.716,0.0,-0.41975,0.00014,30.07491]
[1776335710835,36.55,74514.716,0.0,-0.41975,0.00014,30.07491]
[1776335710919,36.55,74514.716,0.0,-0.41975,0.00014,30.07491]
[1776335711545,36.54,74514.716,0.0,-0.41975,0.00014,30.0749]
[1776335713105,36.54,74514.716,0.0,-0.41975,0.00014,30.07488]
[1776335713159,36.54,74503.162,0.0,-0.42135,0.00014,30.09499]
[1776335715991,36.54,74503.162,0.0,-0.42135,0.00014,30.09496]
[1776335716275,36.54,74503.162,0.0,-0.42135,0.00014,30.09495]
[1776335716564,36.54,74503.162,0.0,-0.42135,0.00014,30.09495]
[1776335717260,36.54,74503.162,0.0,-0.42135,0.00014,30.09494]
[1776335717688,36.54,74503.162,0.0,-0.42135,0.00014,30.09494]
[1776335718056,36.54,74503.162,0.0,-0.42135,0.00014,30.09493]
[1776335718375,36.54,74503.162,0.0,-0.42135,0.00014,30.09493]
[1776335720070,36.54,74523.536,0.0,-0.41851,0.00014,30.05905]
[1776335722079,36.54,74524.516,0.0,-0.41837,0.00014,30.05725]
[1776335722560,36.54,74524.516,0.0,-0.41837,0.00014,30.05722]
[1776335727702,36.53,74523.202,0.0,-0.41854,0.00014,30.05941]
[1776335730952,36.53,74521.194,0.0,-0.41881,0.00014,30.0629]
[1776335731155,36.53,74521.194,0.0,-0.41881,0.00014,30.06009]
[1776335731503,36.53,74521.194,0.0,-0.41881,0.00014,30.06009]
[1776335735180,36.52,74513.932,0.0,-0.41981,0.00014,30.07296]
[1776335735987,36.52,74513.932,0.0,-0.41981,0.00014,30.07296]
[1776335737280,36.52,74511.982,0.0,-0.42008,0.00014,30.07637]
[1776335737726,36.52,74511.982,0.0,-0.42008,0.00014,30.07637]
[1776335737867,36.52,74511.982,0.0,-0.42008,0.00014,30.07637]
[1776335738848,36.52,74511.982,0.0,-0.42008,0.00014,30.07636]
[1776335739356,36.52,74511.982,0.0,-0.42008,0.00014,30.07637]
[1776335740184,36.52,74501.272,0.0,-0.42158,0.00014,30.09496]
[1776335745189,36.52,74498.5,0.0,-0.42196,0.00014,30.09969]
[1776335748554,36.52,74498.72,0.0,-0.42193,0.00014,30.09932]
[1776335748684,36.52,74498.72,0.0,-0.42193,0.00014,30.09932]
[1776335748850,36.52,74498.72,0.0,-0.42193,0.00014,30.09932]
[1776335754198,36.53,74500.258,0.0,-0.42172,0.00014,30.09674]
[1776335757493,36.53,74500.458,0.0,-0.42169,0.00014,30.09643]
[1776335760319,36.53,74499.66,0.0,-0.4218,0.00014,30.09777]
[1776335760525,36.53,74499.66,0.0,-0.4218,0.00014,30.09777]
[1776335760626,36.53,74499.66,0.0,-0.4218,0.00014,30.09777]
[1776335760826,36.53,74499.66,0.0,-0.4218,0.00014,30.09777]
[1776335760835,36.53,74499.66,0.0,-0.4218,0.00014,30.09778]
[1776335761241,36.53,74499.66,0.0,-0.4218,0.00014,30.09778]
[1776335762206,36.53,74488.896,0.0,-0.4233,0.00014,30.11598]
[1776335763980,36.53,74482.28,0.0,-0.42423,0.00014,30.12694]
[1776335764779,36.53,74482.28,0.0,-0.42423,0.00014,30.12694]
[1776335768764,36.53,74484.296,0.0,-0.42395,0.00014,30.12363]
[1776335768981,36.53,74484.296,0.0,-0.42395,0.00014,30.12363]
[1776335769012,36.53,74484.296,0.0,-0.42395,0.00014,30.12363]
[1776335769021,36.53,74484.296,0.0,-0.42395,0.00014,30.12363]
[1776335769273,36.53,74484.296,0.0,-0.42395,0.00014,30.12364]
[1776335775219,36.52,74477.19,0.0,-0.42493,0.00014,30.13513]
[1776335777560,36.52,74478.338,0.0,-0.42476,0.00014,30.13321]
[1776335782625,36.52,74475.804,0.0,-0.42511,0.00014,30.13723]
[1776335788232,36.51,74473.52,0.0,-0.42542,0.00014,30.14082]
[1776335790590,36.51,74468.608,0.0,-0.42611,0.00014,30.14868]
[1776335796240,36.51,74457.986,0.0,-0.42758,0.00014,30.16259]
[1776335801245,36.5,74457.362,0.0,-0.42766,0.00014,30.16351]
[1776335806250,36.5,74456.06,0.0,-0.42784,0.00014,30.16547]
[1776335811255,36.5,74454.782,0.0,-0.42802,0.00014,30.16741]
[1776335811910,36.5,74454.782,0.0,-0.42802,0.00014,30.16741]
[1776335816952,36.5,74452.268,0.0,-0.42837,0.00014,30.17122]
[1776335820132,36.49,74453.126,0.0,-0.42824,0.00014,30.16986]
[1776335820136,36.49,74453.126,0.0,-0.42824,0.00014,30.16986]
[1776335824860,36.49,74450.414,0.0,-0.42862,0.00014,30.17394]
[1776335825217,36.49,74450.414,0.0,-0.42862,0.00014,30.17394]
[1776335827168,36.49,74450.822,0.0,-0.42856,0.00014,30.17329]
[1776335827201,36.49,74450.822,0.0,-0.42856,0.00014,30.17329]
[1776335827233,36.49,74450.822,0.0,-0.42856,0.00014,30.17329]
[1776335827242,36.49,74450.822,0.0,-0.42856,0.00014,30.17329]
[1776335827432,36.49,74450.898,0.0,-0.42854,0.00014,30.17315]
[1776335827451,36.49,74450.898,0.0,-0.42854,0.00014,30.17315]
[1776335827500,36.49,74450.898,0.0,-0.42854,0.00014,30.17315]
[1776335827524,36.49,74450.898,0.0,-0.42854,0.00014,30.17315]
[1776335827821,36.49,74450.898,0.0,-0.42854,0.00014,30.17315]
[1776335828220,36.49,74450.898,0.0,-0.42854,0.00014,30.17315]
[1776335828497,36.49,74450.898,0.0,-0.42854,0.00014,30.17316]
[1776335829004,36.49,74450.898,0.0,-0.42854,0.00014,30.17316]
[1776335829018,36.49,74450.898,0.0,-0.42854,0.00014,30.17316]
[1776335829086,36.49,74450.898,0.0,-0.42854,0.00014,30.17315]
[1776335829857,36.49,74468.668,0.0,-0.42606,0.00014,30.14532]
[1776335835279,36.49,74474.352,0.0,-0.42526,0.00014,30.13611]
[1776335840934,36.48,74471.316,0.0,-0.42567,0.00014,30.14084]
[1776335844962,36.47,74464.132,0.0,-0.42667,0.00014,30.15219]
[1776335849997,36.47,74460.418,0.0,-0.42718,0.00014,30.15792]
[1776335853368,36.46,74462.632,0.0,-0.42686,0.00014,30.15161]
[1776335853406,36.46,74462.632,0.0,-0.42686,0.00014,30.15161]
[1776335858055,36.46,74455.204,0.0,-0.42789,0.00014,30.16318]
[1776335863090,36.46,74456.502,0.0,-0.42771,0.00014,30.16109]
[1776335869316,36.45,74461.382,0.0,-0.42702,0.00014,30.15332]
[1776335870903,36.45,74460.54,0.0,-0.42713,0.00014,30.15462]
[1776335871004,36.45,74460.54,0.0,-0.42713,0.00014,30.15462]
[1776335873438,36.45,74462.044,0.0,-0.42692,0.00014,30.15223]
[1776335873480,36.45,74462.044,0.0,-0.42692,0.00014,30.15223]
[1776335873589,36.45,74462.044,0.0,-0.42692,0.00014,30.15223]
[1776335877190,36.45,74470.482,0.0,-0.42574,0.00014,30.13875]
[1776335879587,36.45,74472.26,0.0,-0.42549,0.00014,30.13586]
[1776335885250,36.45,74472.454,0.0,-0.42545,0.00014,30.13548]
[1776335890285,36.44,74470.836,0.0,-0.42568,0.00014,30.13804]
[1776335895320,36.44,74471.564,0.0,-0.42557,0.00014,30.13676]
[1776335896611,36.44,74471.888,0.0,-0.42552,0.00014,30.1362]
[1776335896840,36.44,74471.888,0.0,-0.42552,0.00014,30.1362]
[1776335899344,36.44,74463.06,0.0,-0.42675,0.00014,30.15028]
[1776335904349,36.43,74466.74,0.0,-0.42623,0.00014,30.14433]
[1776335904623,36.43,74466.74,0.0,-0.42623,0.00014,30.14433]
[1776335908935,36.43,74468.31,0.0,-0.42601,0.00014,30.14173]
[1776335911356,36.43,74475.89,0.0,-0.42494,0.00014,30.12672]
[1776335916361,36.43,74476.19,0.0,-0.4249,0.00014,30.12631]
[1776335921366,36.43,74476.726,0.0,-0.42483,0.00014,30.12551]
[1776335921509,36.43,74476.726,0.0,-0.42483,0.00014,30.12551]
[1776335921518,36.43,74476.726,0.0,-0.42483,0.00014,30.12551]
[1776335927371,36.44,74481.514,0.0,-0.42417,0.00014,30.11771]
[1776335929347,36.44,74481.272,0.0,-0.4242,0.00014,30.11811]
[1776335929598,36.44,74479.414,0.0,-0.42446,0.00014,30.12114]
[1776335930308,36.44,74479.414,0.0,-0.42446,0.00014,30.12114]
[1776335935379,36.43,74471.23,0.0,-0.42559,0.00014,30.13431]
[1776335940384,36.42,74473.564,0.0,-0.42526,0.00014,30.1304]
[1776335945380,36.42,74474.982,0.0,-0.42505,0.00014,30.12801]
[1776335948331,36.42,74476.162,0.0,-0.42489,0.00014,30.12611]
[1776335950327,36.42,74477.01,0.0,-0.42477,0.00014,30.12475]
[1776335955399,36.42,74473.79,0.0,-0.42522,0.00014,30.12991]
[1776335957283,36.42,74472.74,0.0,-0.42536,0.00014,30.13159]
[1776335959851,36.41,74472.6,0.0,-0.42538,0.00014,30.13174]
[1776335965409,36.41,74474.704,0.0,-0.42508,0.00014,30.12821]
[1776335965544,36.41,74474.704,0.0,-0.42508,0.00014,30.12821]
[1776335969505,36.41,74480.018,0.0,-0.42434,0.00014,30.11956]
[1776335973363,36.41,74484.046,0.0,-0.42377,0.00014,30.11016]
[1776335978422,36.42,74481.742,0.0,-0.4241,0.00014,30.11405]
[1776335983427,36.42,74482.122,0.0,-0.42405,0.00014,30.11348]
[1776335984302,36.42,74482.122,0.0,-0.42405,0.00014,30.11348]
[1776335984428,36.42,74482.44,0.0,-0.424,0.00014,30.11296]
[1776335989438,36.42,74489.246,0.0,-0.42305,0.00014,30.10163]
[1776335992759,36.42,74488.74,0.0,-0.42313,0.00014,30.10251]
[1776335998447,36.42,74489.178,0.0,-0.42307,0.00014,30.10182]
[1776336003452,36.42,74489.252,0.0,-0.42306,0.00014,30.10174]
[1776336005356,36.42,74489.252,0.0,-0.42306,0.00014,30.10175]
[1776336005444,36.43,74489.252,0.0,-0.42306,0.00014,30.10176]
[1776336011128,36.43,74483.43,0.0,-0.42388,0.00014,30.11155]
[1776336016164,36.43,74483.01,0.0,-0.42394,0.00014,30.11228]
[1776336017566,36.43,74482.512,0.0,-0.42401,0.00014,30.11312]
[1776336023213,36.43,74481.262,0.0,-0.42419,0.00014,30.11526]
[1776336024078,36.43,74481.262,0.0,-0.42419,0.00014,30.11526]
[1776336027517,36.43,74480.95,0.0,-0.42424,0.00014,30.11581]
[1776336030261,36.43,74473.89,0.0,-0.42522,0.00014,30.12728]
[1776336035297,36.42,74474.802,0.0,-0.42508,0.00014,30.12289]
[1776336036730,36.42,74474.814,0.0,-0.42507,0.00014,30.12284]
[1776336040903,36.42,74468.408,0.0,-0.42596,0.00014,30.1331]
[1776336042761,36.42,74468.408,0.0,-0.42596,0.00014,30.1331]
[1776336043353,36.42,74468.408,0.0,-0.42596,0.00014,30.1331]
[1776336045366,36.42,74481.454,0.0,-0.42414,0.00014,30.11186]
[1776336050499,36.42,74487.378,0.0,-0.42331,0.00014,30.10203]
[1776336051264,36.42,74487.378,0.0,-0.42331,0.00014,30.10203]
[1776336056453,36.42,74493.4,0.0,-0.42247,0.00014,30.09194]
[1776336061488,36.43,74494.39,0.0,-0.42234,0.00014,30.09032]
[1776336061894,36.43,74494.39,0.0,-0.42234,0.00014,30.09032]
[1776336062495,36.43,74494.39,0.0,-0.42234,0.00014,30.09033]
[1776336062537,36.43,74494.39,0.0,-0.42234,0.00014,30.09033]
[1776336062592,36.43,74494.39,0.0,-0.42234,0.00014,30.09033]
[1776336063380,36.43,74494.39,0.0,-0.42234,0.00014,30.09033]
[1776336063864,36.43,74494.39,0.0,-0.42234,0.00014,30.09034]
[1776336065514,36.43,74481.938,0.0,-0.42408,0.00014,30.11126]
[1776336068754,36.43,74480.532,0.0,-0.42428,0.00014,30.11361]
[1776336069856,36.43,74480.57,0.0,-0.42428,0.00014,30.11352]
[1776336070478,36.43,74480.57,0.0,-0.42428,0.00014,30.11352]
[1776336071433,36.43,74474.526,0.0,-0.42512,0.00014,30.12339]
[1776336072521,36.43,74462.414,0.0,-0.42681,0.00014,30.14281]
[1776336075524,36.42,74454.026,0.0,-0.42799,0.00014,30.15592]
[1776336079528,36.42,74462.866,0.0,-0.42675,0.00014,30.14204]
[1776336080399,36.42,74462.866,0.0,-0.42675,0.00014,30.14204]
[1776336080496,36.42,74462.866,0.0,-0.42675,0.00014,30.14204]
[1776336081530,36.42,74454.74,0.0,-0.42788,0.00014,30.15477]
[1776336086535,36.42,74451.212,0.0,-0.42838,0.00014,30.16017]
[1776336091540,36.42,74450.624,0.0,-0.42845,0.00014,30.15826]
[1776336096545,36.42,74450.494,0.0,-0.42846,0.00014,30.15841]
[1776336101550,36.41,74449.166,0.0,-0.42865,0.00014,30.1604]
[1776336106555,36.41,74449.188,0.0,-0.42864,0.00014,30.16033]
[1776336111559,36.41,74448.778,0.0,-0.4287,0.00014,30.16092]
[1776336116564,36.41,74447.268,0.0,-0.4289,0.00014,30.16319]
[1776336120973,36.41,74445.566,0.0,-0.42914,0.00014,30.16576]
[1776336121008,36.41,74445.566,0.0,-0.42914,0.00014,30.16576]
[1776336121015,36.41,74445.566,0.0,-0.42914,0.00014,30.16576]
[1776336125504,36.4,74438.872,0.0,-0.43008,0.00014,30.17581]
[1776336125547,36.4,74438.872,0.0,-0.43008,0.00014,30.1758]
[1776336127130,36.4,74436.786,0.0,-0.43037,0.00014,30.17892]
[1776336132580,36.41,74431.968,0.0,-0.43105,0.00014,30.18607]
[1776336137585,36.41,74434.0,0.0,-0.43077,0.00014,30.18309]
[1776336142076,36.41,74434.384,0.0,-0.43071,0.00014,30.18254]
[1776336143742,36.41,74434.088,0.0,-0.43076,0.00014,30.18299]
[1776336149597,36.41,74429.866,0.0,-0.43135,0.00014,30.18919]
[1776336153281,36.41,74431.948,0.0,-0.43105,0.00014,30.18339]
[1776336158606,36.41,74427.852,0.0,-0.43163,0.00014,30.18938]
[1776336164211,36.41,74426.854,0.0,-0.43177,0.00014,30.19083]
[1776336169220,36.41,74426.152,0.0,-0.43187,0.00014,30.19185]
[1776336174281,36.41,74427.662,0.0,-0.43166,0.00014,30.18966]
[1776336178514,36.41,74426.71,0.0,-0.43179,0.00014,30.19104]
[1776336182676,36.41,74422.686,0.0,-0.43235,0.00014,30.19683]
[1776336187798,36.41,74423.69,0.0,-0.43221,0.00014,30.19538]
[1776336194423,36.41,74424.282,0.0,-0.43213,0.00014,30.19452]
[1776336197446,36.41,74425.528,0.0,-0.43195,0.00014,30.19272]
[1776336197965,36.41,74425.528,0.0,-0.43195,0.00014,30.19272]
[1776336201472,36.41,74434.892,0.0,-0.43064,0.00014,30.17903]
[1776336205450,36.41,74434.57,0.0,-0.43068,0.00014,30.17952]
[1776336206416,36.41,74434.57,0.0,-0.43068,0.00014,30.17952]
[1776336209793,36.41,74433.006,0.0,-0.4309,0.00014,30.18185]
[1776336215571,36.41,74433.392,0.0,-0.43085,0.00014,30.17854]
[1776336220606,36.41,74433.5,0.0,-0.43083,0.00014,30.1784]
[1776336221624,36.41,74433.5,0.0,-0.43083,0.00014,30.1784]
[1776336221669,36.41,74434.232,0.0,-0.43073,0.00014,30.17732]
[1776336222614,36.41,74434.232,0.0,-0.43073,0.00014,30.17732]
[1776336227677,36.41,74440.718,0.0,-0.42982,0.00014,30.16764]
[1776336232682,36.41,74442.144,0.0,-0.42962,0.00014,30.16546]
[1776336237687,36.41,74441.562,0.0,-0.4297,0.00014,30.16631]
[1776336238588,36.41,74441.562,0.0,-0.4297,0.00014,30.16631]
[1776336240652,36.41,74436.652,0.0,-0.43038,0.00014,30.17364]
[1776336240656,36.41,74436.652,0.0,-0.43038,0.00014,30.17364]
[1776336240690,36.41,74436.064,0.0,-0.43047,0.00014,30.17451]
[1776336240868,36.41,74436.064,0.0,-0.43047,0.00014,30.17451]
[1776336240898,36.41,74436.064,0.0,-0.43047,0.00014,30.17451]
[1776336241172,36.41,74436.064,0.0,-0.43047,0.00014,30.17451]
[1776336241505,36.41,74436.064,0.0,-0.43047,0.00014,30.17451]
[1776336242216,36.41,74436.064,0.0,-0.43047,0.00014,30.17451]
[1776336244697,36.41,74418.504,0.0,-0.43293,0.00014,30.19999]
[1776336248977,36.41,74419.448,0.0,-0.4328,0.00014,30.19864]
[1776336252705,36.4,74426.828,0.0,-0.43176,0.00014,30.18803]
[1776336256914,36.4,74425.354,0.0,-0.43197,0.00014,30.19016]
[1776336257578,36.4,74425.354,0.0,-0.43197,0.00014,30.19016]
[1776336262715,36.4,74429.042,0.0,-0.43145,0.00014,30.18481]
[1776336264509,36.41,74429.044,0.0,-0.43145,0.00014,30.18481]
[1776336264941,36.41,74429.044,0.0,-0.43145,0.00014,30.18481]
[1776336264960,36.41,74429.044,0.0,-0.43145,0.00014,30.18481]
[1776336270251,36.4,74420.548,0.0,-0.43264,0.00014,30.19705]
[1776336272143,36.4,74419.928,0.0,-0.43273,0.00014,30.19517]
[1776336272154,36.4,74419.928,0.0,-0.43273,0.00014,30.19517]
[1776336272757,36.4,74419.928,0.0,-0.43273,0.00014,30.19519]
[1776336273693,36.4,74419.928,0.0,-0.43273,0.00014,30.19519]
[1776336273726,36.41,74415.28,0.0,-0.43338,0.00014,30.20178]
[1776336278731,36.41,74411.794,0.0,-0.43388,0.00014,30.20673]
[1776336283736,36.41,74411.864,0.0,-0.43387,0.00014,30.20671]
[1776336285684,36.41,74411.868,0.0,-0.43387,0.00014,30.20671]
[1776336285734,36.41,74411.868,0.0,-0.43388,0.00014,30.20673]
[1776336290743,36.42,74414.402,0.0,-0.43352,0.00014,30.20322]
[1776336294275,36.42,74414.79,0.0,-0.43347,0.00014,30.2027]
[1776336294316,36.42,74414.79,0.0,-0.43347,0.00014,30.2027]
[1776336299752,36.42,74420.538,0.0,-0.43266,0.00014,30.19456]
[1776336301650,36.42,74420.534,0.0,-0.43266,0.00014,30.19456]
[1776336304436,36.42,74419.17,0.0,-0.43285,0.00014,30.19649]
[1776336308593,36.42,74419.318,0.0,-0.43283,0.00014,30.19626]
[1776336308598,36.42,74419.318,0.0,-0.43283,0.00014,30.19626]
[1776336313766,36.41,74424.038,0.0,-0.43216,0.00014,30.18949]
[1776336315779,36.41,74424.842,0.0,-0.43205,0.00014,30.18833]
[1776336317552,36.41,74425.804,0.0,-0.43191,0.00014,30.18694]
[1776336318526,36.41,74425.804,0.0,-0.43191,0.00014,30.18694]
[1776336323776,36.41,74425.576,0.0,-0.43195,0.00014,30.18726]
[1776336328781,36.41,74422.268,0.0,-0.43241,0.00014,30.19201]
[1776336328855,36.41,74422.268,0.0,-0.43241,0.00014,30.19201]
[1776336334166,36.41,74421.624,0.0,-0.4325,0.00014,30.19016]
[1776336341459,36.41,74419.664,0.0,-0.43277,0.00014,30.19293]
[1776336342508,36.41,74419.664,0.0,-0.43277,0.00014,30.19293]
[1776336348507,36.41,74419.726,0.0,-0.43276,0.00014,30.19281]
[1776336353542,36.41,74420.74,0.0,-0.43261,0.00014,30.19135]
[1776336358813,36.41,74421.402,0.0,-0.43252,0.00014,30.19039]
[1776336359624,36.41,74421.402,0.0,-0.43252,0.00014,30.19039]
[1776336365821,36.41,74416.454,0.0,-0.43322,0.00014,30.19741]
[1776336370826,36.41,74409.538,0.0,-0.43419,0.00014,30.20706]
[1776336371296,36.41,74409.538,0.0,-0.43419,0.00014,30.20706]
[1776336371670,36.41,74409.538,0.0,-0.43419,0.00014,30.20705]
[1776336373379,36.41,74409.508,0.0,-0.43419,0.00014,30.2071]
[1776336373384,36.41,74409.508,0.0,-0.43419,0.00014,30.2071]
[1776336377712,36.41,74401.846,0.0,-0.43527,0.00014,30.2176]
[1776336381469,36.4,74400.886,0.0,-0.4354,0.00014,30.21888]
[1776336381480,36.4,74400.886,0.0,-0.4354,0.00014,30.21888]
[1776336381741,36.4,74400.886,0.0,-0.4354,0.00014,30.21887]
[1776336385769,36.41,74408.576,0.0,-0.43432,0.00014,30.20839]
[1776336390803,36.41,74411.062,0.0,-0.43398,0.00014,30.20499]
[1776336392406,36.41,74410.544,0.0,-0.43405,0.00014,30.20297]
[1776336392496,36.41,74410.544,0.0,-0.43405,0.00014,30.20297]
[1776336392818,36.41,74410.544,0.0,-0.43405,0.00014,30.20298]
[1776336396846,36.41,74402.94,0.0,-0.43512,0.00014,30.21341]
[1776336401858,36.41,74402.282,0.0,-0.43521,0.00014,30.21428]
[1776336404281,36.41,74402.554,0.0,-0.43517,0.00014,30.2139]
[1776336409867,36.41,74403.564,0.0,-0.43502,0.00014,30.2125]
[1776336412318,36.41,74403.62,0.0,-0.43501,0.00014,30.21241]
[1776336413319,36.4,74403.638,0.0,-0.43501,0.00014,30.21238]
[1776336418876,36.4,74404.29,0.0,-0.43492,0.00014,30.21145]
[1776336421123,36.4,74405.676,0.0,-0.43472,0.00014,30.20956]
[1776336421879,36.4,74406.9,0.0,-0.43455,0.00014,30.20789]
[1776336422005,36.4,74406.9,0.0,-0.43455,0.00014,30.20789]
[1776336422880,36.4,74407.562,0.0,-0.43446,0.00014,30.20699]
[1776336428886,36.41,74406.542,0.0,-0.43461,0.00014,30.20848]
[1776336430217,36.41,74406.672,0.0,-0.43459,0.00014,30.2083]
[1776336430888,36.41,74406.6,0.0,-0.4346,0.00014,30.2084]
[1776336432542,36.41,74406.6,0.0,-0.4346,0.00014,30.2084]
[1776336432643,36.41,74406.6,0.0,-0.4346,0.00014,30.20842]
[1776336435249,36.41,74404.586,0.0,-0.43488,0.00014,30.21117]
[1776336437566,36.41,74399.338,0.0,-0.43562,0.00014,30.21827]
[1776336442900,36.41,74400.916,0.0,-0.4354,0.00014,30.2161]
[1776336443815,36.41,74400.916,0.0,-0.4354,0.00014,30.2161]
[1776336445449,36.41,74399.264,0.0,-0.43563,0.00014,30.21832]
[1776336447905,36.41,74407.076,0.0,-0.43453,0.00014,30.20771]
[1776336448227,36.41,74407.076,0.0,-0.43453,0.00014,30.20771]
[1776336448405,36.41,74407.076,0.0,-0.43453,0.00014,30.20771]
[1776336448504,36.41,74407.076,0.0,-0.43453,0.00014,30.20771]
[1776336449909,36.41,74399.256,0.0,-0.43563,0.00014,30.21833]
[1776336454914,36.4,74399.248,0.0,-0.43562,0.00014,30.21556]
[1776336461921,36.4,74399.606,0.0,-0.43557,0.00014,30.21503]
[1776336465508,36.4,74400.462,0.0,-0.43545,0.00014,30.21385]
[1776336469929,36.4,74393.5,0.0,-0.43642,0.00014,30.22311]
[1776336471756,36.4,74393.476,0.0,-0.43643,0.00014,30.22313]
[1776336476936,36.39,74388.186,0.0,-0.43717,0.00014,30.23002]
[1776336479939,36.39,74380.928,0.0,-0.43819,0.00014,30.2394]
[1776336480930,36.39,74380.928,0.0,-0.43819,0.00014,30.2394]
[1776336480937,36.39,74380.928,0.0,-0.43819,0.00014,30.2394]
[1776336481005,36.39,74380.086,0.0,-0.43831,0.00014,30.24047]
[1776336481009,36.39,74380.086,0.0,-0.43831,0.00014,30.24047]
[1776336481476,36.39,74380.086,0.0,-0.43831,0.00014,30.24047]
[1776336481489,36.39,74380.086,0.0,-0.43831,0.00014,30.24047]
[1776336481581,36.39,74380.086,0.0,-0.43831,0.00014,30.24047]
[1776336481585,36.39,74380.086,0.0,-0.43831,0.00014,30.24047]
[1776336481941,36.39,74378.184,0.0,-0.43858,0.00014,30.24289]
[1776336482942,36.39,74369.664,0.0,-0.43978,0.00014,30.25356]
[1776336483266,36.39,74369.664,0.0,-0.43978,0.00014,30.25356]
[1776336483943,36.39,74358.954,0.0,-0.4413,0.00014,30.26658]
[1776336484356,36.39,74358.954,0.0,-0.4413,0.00014,30.26658]
[1776336484595,36.39,74358.954,0.0,-0.4413,0.00014,30.26658]
[1776336484722,36.39,74358.954,0.0,-0.4413,0.00014,30.26658]
[1776336484822,36.39,74358.954,0.0,-0.4413,0.00014,30.26658]
[1776336485098,36.39,74358.954,0.0,-0.4413,0.00014,30.26659]
[1776336485945,36.39,74349.056,0.0,-0.4427,0.00014,30.27824]
[1776336486002,36.39,74349.056,0.0,-0.4427,0.00014,30.27824]
[1776336486018,36.39,74349.056,0.0,-0.4427,0.00014,30.27824]
[1776336486470,36.39,74349.056,0.0,-0.4427,0.00014,30.27824]
[1776336486838,36.39,74349.056,0.0,-0.4427,0.00014,30.27824]
[1776336487942,36.39,74349.056,0.0,-0.4427,0.00014,30.27824]
[1776336487951,36.39,74342.002,0.0,-0.4437,0.00014,30.2863]
[1776336488076,36.39,74342.002,0.0,-0.4437,0.00014,30.2863]
[1776336488511,36.39,74342.002,0.0,-0.4437,0.00014,30.2863]
[1776336488652,36.39,74342.002,0.0,-0.4437,0.00014,30.2863]
[1776336489193,36.39,74342.002,0.0,-0.4437,0.00014,30.2863]
[1776336489290,36.39,74342.002,0.0,-0.4437,0.00014,30.2863]
[1776336489555,36.39,74342.002,0.0,-0.4437,0.00014,30.2863]
[1776336489742,36.39,74342.002,0.0,-0.4437,0.00014,30.2863]
[1776336489852,36.39,74342.002,0.0,-0.4437,0.00014,30.2863]
[1776336490075,36.39,74341.558,0.0,-0.44376,0.00014,30.2868]
[1776336491672,36.39,74342.248,0.0,-0.44366,0.00014,30.28602]
[1776336491713,36.39,74342.248,0.0,-0.44366,0.00014,30.28602]
[1776336491809,36.39,74342.248,0.0,-0.44366,0.00014,30.28602]
[1776336491898,36.39,74342.248,0.0,-0.44366,0.00014,30.28602]
[1776336492788,36.39,74342.028,0.0,-0.44369,0.00014,30.28627]
[1776336492812,36.39,74342.028,0.0,-0.44369,0.00014,30.28627]
[1776336492813,36.39,74342.028,0.0,-0.44369,0.00014,30.28627]
[1776336492835,36.39,74342.028,0.0,-0.44369,0.00014,30.28627]
[1776336492996,36.39,74342.028,0.0,-0.44369,0.00014,30.28628]
[1776336499587,36.39,74343.286,0.0,-0.44352,0.00014,30.28485]
[1776336500909,36.39,74343.286,0.0,-0.44352,0.00014,30.28485]
[1776336500978,36.39,74345.214,0.0,-0.44324,0.00014,30.28266]
[1776336502877,36.39,74345.214,0.0,-0.44324,0.00014,30.28266]
[1776336504203,36.39,74343.256,0.0,-0.44352,0.00014,30.28488]
[1776336504248,36.39,74343.256,0.0,-0.44352,0.00014,30.28488]
[1776336504385,36.39,74343.256,0.0,-0.44352,0.00014,30.28488]
[1776336504521,36.39,74343.256,0.0,-0.44352,0.00014,30.28488]
[1776336504530,36.39,74343.256,0.0,-0.44352,0.00014,30.28488]
[1776336504661,36.39,74343.256,0.0,-0.44352,0.00014,30.28488]
[1776336504705,36.39,74343.256,0.0,-0.44352,0.00014,30.28488]
[1776336504745,36.39,74343.256,0.0,-0.44352,0.00014,30.28488]
[1776336504948,36.39,74343.256,0.0,-0.44352,0.00014,30.28488]
[1776336504997,36.39,74343.256,0.0,-0.44352,0.00014,30.28488]
[1776336508269,36.39,74343.256,0.0,-0.44352,0.00014,30.28489]
[1776336508301,36.39,74343.256,0.0,-0.44352,0.00014,30.28489]
[1776336509029,36.39,74343.256,0.0,-0.44352,0.00014,30.28489]
[1776336509665,36.39,74343.256,0.0,-0.44352,0.00014,30.28489]
[1776336509708,36.39,74343.256,0.0,-0.44352,0.00014,30.28489]
[1776336509779,36.39,74343.256,0.0,-0.44352,0.00014,30.28489]
[1776336509841,36.41,74343.256,0.0,-0.44354,0.00014,30.28509]
[1776336510212,36.41,74343.256,0.0,-0.44354,0.00014,30.28509]
[1776336510600,36.41,74343.256,0.0,-0.44354,0.00014,30.28509]
[1776336510935,36.41,74343.256,0.0,-0.44354,0.00014,30.28509]
[1776336510978,36.41,74322.484,0.0,-0.44648,0.00014,30.30779]
[1776336514695,36.41,74332.516,0.0,-0.44505,0.00014,30.29427]
[1776336517677,36.41,74332.886,0.0,-0.445,0.00014,30.29387]
[1776336520733,36.41,74332.9,0.0,-0.445,0.00014,30.29387]
[1776336520796,36.41,74332.9,0.0,-0.445,0.00014,30.29387]
[1776336522585,36.41,74332.9,0.0,-0.445,0.00014,30.29388]
[1776336527985,36.42,74336.82,0.0,-0.44445,0.00014,30.28961]
[1776336529662,36.42,74335.998,0.0,-0.44457,0.00014,30.29053]
[1776336534847,36.42,74338.64,0.0,-0.4442,0.00014,30.28762]
[1776336538725,36.42,74339.992,0.0,-0.44401,0.00014,30.28613]
[1776336543910,36.42,74346.302,0.0,-0.44312,0.00014,30.27904]
[1776336548945,36.43,74349.39,0.0,-0.44269,0.00014,30.27553]
[1776336554023,36.43,74350.32,0.0,-0.44256,0.00014,30.2745]
[1776336557092,36.43,74350.028,0.0,-0.4426,0.00014,30.27487]
[1776336559892,36.43,74346.456,0.0,-0.44311,0.00014,30.27899]
[1776336560857,36.44,74346.456,0.0,-0.44311,0.00014,30.279]
[1776336561137,36.44,74343.638,0.0,-0.44351,0.00014,30.28222]
[1776336561313,36.44,74343.638,0.0,-0.44351,0.00014,30.28222]
[1776336561438,36.44,74343.638,0.0,-0.44351,0.00014,30.28222]
[1776336562031,36.44,74336.916,0.0,-0.44446,0.00014,30.28974]
[1776336562700,36.44,74336.916,0.0,-0.44446,0.00014,30.28974]
[1776336563284,36.44,74336.916,0.0,-0.44446,0.00014,30.28974]
[1776336563318,36.44,74336.916,0.0,-0.44446,0.00014,30.28974]
[1776336563534,36.44,74336.916,0.0,-0.44446,0.00014,30.28974]
[1776336564033,36.44,74320.506,0.0,-0.44678,0.00014,30.30741]
[1776336565367,36.44,74316.796,0.0,-0.44731,0.00014,30.31129]
[1776336565906,36.44,74316.796,0.0,-0.44731,0.00014,30.31129]
[1776336571040,36.47,74310.804,0.0,-0.44818,0.00014,30.31492]
[1776336571296,36.47,74310.804,0.0,-0.44818,0.00014,30.31492]
[1776336577046,36.48,74314.068,0.0,-0.44773,0.00014,30.31172]
[1776336580943,36.48,74314.554,0.0,-0.44766,0.00014,30.31122]
[1776336583054,36.48,74321.208,0.0,-0.44672,0.00014,30.30436]
[1776336584714,36.48,74321.69,0.0,-0.44666,0.00014,30.30387]
[1776336586582,36.48,74323.854,0.0,-0.44635,0.00014,30.30163]
[1776336586587,36.48,74323.854,0.0,-0.44635,0.00014,30.30163]
[1776336589060,36.48,74311.57,0.0,-0.44809,0.00014,30.3143]
[1776336590788,36.48,74311.554,0.0,-0.44809,0.00014,30.31432]
[1776336592416,36.48,74311.748,0.0,-0.44807,0.00014,30.31413]
[1776336598069,36.48,74311.734,0.0,-0.44807,0.00014,30.31415]
[1776336603074,36.48,74312.526,0.0,-0.44796,0.00014,30.31336]
[1776336608079,36.49,74313.474,0.0,-0.44782,0.00014,30.3124]
[1776336611036,36.49,74314.428,0.0,-0.44769,0.00014,30.31144]
[1776336613083,36.49,74322.466,0.0,-0.44655,0.00014,30.30313]
[1776336613461,36.49,74322.466,0.0,-0.44655,0.00014,30.30313]
[1776336615503,36.49,74325.088,0.0,-0.44618,0.00014,30.30038]
[1776336615870,36.49,74325.088,0.0,-0.44618,0.00014,30.30038]
[1776336617087,36.49,74336.608,0.0,-0.44456,0.00014,30.28796]
[1776336621091,36.49,74343.69,0.0,-0.44356,0.00014,30.28011]
[1776336621106,36.49,74343.69,0.0,-0.44356,0.00014,30.28011]
[1776336622092,36.49,74345.536,0.0,-0.4433,0.00014,30.27803]
[1776336624911,36.5,74347.834,0.0,-0.44298,0.00014,30.27543]
[1776336626969,36.5,74348.08,0.0,-0.44295,0.00014,30.27516]
[1776336628811,36.5,74348.44,0.0,-0.4429,0.00014,30.27476]
[1776336634779,36.5,74348.334,0.0,-0.44291,0.00014,30.27214]
[1776336634823,36.5,74348.334,0.0,-0.44291,0.00014,30.27214]
[1776336637525,36.5,74348.002,0.0,-0.44296,0.00014,30.27254]
[1776336639790,36.5,74346.534,0.0,-0.44317,0.00014,30.27423]
[1776336639818,36.5,74346.534,0.0,-0.44317,0.00014,30.27424]
[1776336642113,36.5,74339.566,0.0,-0.44415,0.00014,30.28211]
[1776336647118,36.51,74337.52,0.0,-0.44445,0.00014,30.28443]
[1776336651721,36.51,74337.198,0.0,-0.4445,0.00014,30.28482]
[1776336651823,36.51,74337.198,0.0,-0.4445,0.00014,30.28483]
[1776336657130,36.51,74339.098,0.0,-0.44423,0.00014,30.28276]
[1776336659974,36.52,74339.638,0.0,-0.44416,0.00014,30.28217]
[1776336660073,36.52,74339.638,0.0,-0.44416,0.00014,30.28218]
[1776336662717,36.52,74340.53,0.0,-0.44403,0.00014,30.28121]
[1776336663142,36.52,74340.878,0.0,-0.44399,0.00014,30.28083]
[1776336666155,36.52,74343.46,0.0,-0.44362,0.00014,30.27793]
[1776336666783,36.52,74345.976,0.0,-0.44327,0.00014,30.2751]
[1776336671818,36.52,74345.454,0.0,-0.44335,0.00014,30.27576]
[1776336672321,36.52,74345.454,0.0,-0.44335,0.00014,30.27576]
[1776336672825,36.52,74345.454,0.0,-0.44335,0.00014,30.27576]
[1776336678156,36.52,74350.178,0.0,-0.44268,0.00014,30.27036]
[1776336683903,36.52,74351.978,0.0,-0.44243,0.00014,30.26828]
[1776336686113,36.52,74353.954,0.0,-0.44215,0.00014,30.26599]
[1776336691959,36.53,74357.49,0.0,-0.44165,0.00014,30.25911]
[1776336696993,36.53,74362.296,0.0,-0.44097,0.00014,30.25342]
[1776336701889,36.53,74361.326,0.0,-0.44111,0.00014,30.2546]
[1776336705517,36.53,74361.914,0.0,-0.44103,0.00014,30.25391]
[1776336710306,36.53,74365.262,0.0,-0.44056,0.00014,30.24992]
[1776336714127,36.54,74353.058,0.0,-0.44228,0.00014,30.26443]
[1776336719162,36.54,74352.954,0.0,-0.4423,0.00014,30.26456]
[1776336724198,36.54,74356.862,0.0,-0.44175,0.00014,30.26]
[1776336728787,36.54,74358.73,0.0,-0.44149,0.00014,30.25781]
[1776336729062,36.54,74358.73,0.0,-0.44149,0.00014,30.25781]
[1776336729317,36.54,74358.73,0.0,-0.44149,0.00014,30.25781]
[1776336729459,36.54,74358.73,0.0,-0.44149,0.00014,30.25781]
[1776336735214,36.54,74356.27,0.0,-0.44184,0.00014,30.26077]
[1776336740219,36.54,74359.104,0.0,-0.44144,0.00014,30.25745]
[1776336746229,36.55,74360.842,0.0,-0.4412,0.00014,30.2554]
[1776336746245,36.55,74360.842,0.0,-0.4412,0.00014,30.2554]
[1776336746649,36.55,74360.842,0.0,-0.4412,0.00014,30.2554]
[1776336746680,36.55,74360.842,0.0,-0.4412,0.00014,30.2554]
[1776336748227,36.55,74368.014,0.0,-0.4402,0.00014,30.24684]
[1776336753232,36.57,74373.776,0.0,-0.43941,0.00014,30.23735]
[1776336753308,36.57,74373.776,0.0,-0.43941,0.00014,30.23735]
[1776336759238,36.58,74371.768,0.0,-0.4397,0.00014,30.23987]
[1776336764243,36.58,74371.802,0.0,-0.43969,0.00014,30.23987]
[1776336769248,36.58,74368.422,0.0,-0.44017,0.00014,30.24404]
[1776336770010,36.58,74368.422,0.0,-0.44017,0.00014,30.24404]
[1776336775254,36.59,74368.392,0.0,-0.44018,0.00014,30.24411]
[1776336775972,36.59,74368.392,0.0,-0.44018,0.00014,30.24411]
[1776336781128,36.59,74370.122,0.0,-0.43994,0.00014,30.24203]
[1776336787266,36.59,74367.712,0.0,-0.44028,0.00014,30.24501]
[1776336790543,36.59,74368.11,0.0,-0.44023,0.00014,30.24454]
[1776336790659,36.59,74368.11,0.0,-0.44023,0.00014,30.24454]
[1776336794273,36.59,74375.548,0.0,-0.43918,0.00014,30.23543]
[1776336799278,36.6,74376.528,0.0,-0.43905,0.00014,30.23426]
[1776336801222,36.6,74374.474,0.0,-0.43934,0.00014,30.23682]
[1776336804614,36.6,74368.992,0.0,-0.44011,0.00014,30.24358]
[1776336806136,36.6,74367.14,0.0,-0.44037,0.00014,30.24583]
[1776336808881,36.6,74368.11,0.0,-0.44024,0.00014,30.24467]
[1776336814293,36.6,74374.16,0.0,-0.43939,0.00014,30.23455]
[1776336819298,36.61,74376.068,0.0,-0.43912,0.00014,30.23222]
[1776336821332,36.61,74384.988,0.0,-0.43787,0.00014,30.221]
[1776336824954,36.61,74393.106,0.0,-0.43674,0.00014,30.21057]
[1776336826473,36.61,74396.184,0.0,-0.43631,0.00014,30.20654]
[1776336827678,36.61,74396.184,0.0,-0.43631,0.00014,30.20655]
[1776336827976,36.61,74396.184,0.0,-0.43631,0.00014,30.20654]
[1776336828983,36.61,74403.156,0.0,-0.43533,0.00014,30.19724]
[1776336833504,36.61,74404.57,0.0,-0.43513,0.00014,30.19529]
[1776336834019,36.61,74404.57,0.0,-0.43513,0.00014,30.1953]
[1776336837040,36.61,74396.282,0.0,-0.43629,0.00014,30.2064]
[1776336842075,36.62,74388.822,0.0,-0.43735,0.00014,30.21621]
[1776336847109,36.62,74386.274,0.0,-0.43771,0.00014,30.21956]
[1776336852145,36.63,74391.77,0.0,-0.43694,0.00014,30.21254]
[1776336856172,36.63,74384.046,0.0,-0.43803,0.00014,30.22253]
[1776336861208,36.63,74384.222,0.0,-0.43801,0.00014,30.22237]
[1776336866242,36.64,74384.776,0.0,-0.43794,0.00014,30.22173]
[1776336871278,36.64,74384.46,0.0,-0.43799,0.00014,30.21944]
[1776336876313,36.65,74385.172,0.0,-0.43789,0.00014,30.21859]
[1776336881347,36.65,74383.026,0.0,-0.4382,0.00014,30.22138]
[1776336886383,36.65,74385.706,0.0,-0.43783,0.00014,30.21803]
[1776336891408,36.66,74385.816,0.0,-0.43782,0.00014,30.21796]
[1776336896416,36.66,74384.808,0.0,-0.43796,0.00014,30.2193]
[1776336901421,36.67,74383.462,0.0,-0.43816,0.00014,30.22107]
[1776336906426,36.67,74383.862,0.0,-0.4381,0.00014,30.22062]
[1776336911431,36.67,74383.562,0.0,-0.43815,0.00014,30.22105]
[1776336916436,36.68,74393.374,0.0,-0.43678,0.00014,30.2085]
[1776336917652,36.68,74394.522,0.0,-0.43662,0.00014,30.20702]
[1776336918438,36.68,74395.702,0.0,-0.43646,0.00014,30.20546]
[1776336923443,36.67,74398.288,0.0,-0.43609,0.00014,30.20202]
[1776336928448,36.67,74399.218,0.0,-0.43596,0.00014,30.20074]
[1776336932190,36.67,74398.926,0.0,-0.43599,0.00014,30.19834]
[1776336932192,36.67,74398.926,0.0,-0.43599,0.00014,30.19834]
[1776336932237,36.67,74398.926,0.0,-0.43599,0.00014,30.19834]
[1776336932257,36.67,74398.926,0.0,-0.43599,0.00014,30.19834]
[1776336932392,36.67,74398.926,0.0,-0.43599,0.00014,30.19834]
[1776336932646,36.67,74398.926,0.0,-0.43599,0.00014,30.19833]
[1776336933411,36.67,74398.926,0.0,-0.43599,0.00014,30.19833]
[1776336934253,36.67,74398.926,0.0,-0.43599,0.00014,30.19833]
[1776336934354,36.67,74398.926,0.0,-0.43599,0.00014,30.19833]
[1776336934800,36.67,74398.926,0.0,-0.43599,0.00014,30.19833]
[1776336934914,36.67,74398.926,0.0,-0.43599,0.00014,30.19833]
[1776336934920,36.67,74398.926,0.0,-0.43599,0.00014,30.19833]
[1776336934939,36.67,74398.926,0.0,-0.43599,0.00014,30.19833]
[1776336934969,36.67,74398.926,0.0,-0.43599,0.00014,30.19833]
[1776336935454,36.67,74415.192,0.0,-0.43371,0.00014,30.17628]
[1776336937133,36.67,74415.192,0.0,-0.43371,0.00014,30.1763]
[1776336937627,36.67,74415.192,0.0,-0.43371,0.00014,30.1763]
[1776336938007,36.67,74415.192,0.0,-0.43371,0.00014,30.1763]
[1776336939458,36.67,74438.018,0.0,-0.43053,0.00014,30.14373]
[1776336944463,36.67,74438.212,0.0,-0.4305,0.00014,30.14349]
[1776336949468,36.68,74439.268,0.0,-0.43036,0.00014,30.14197]
[1776336950529,36.68,74439.236,0.0,-0.43036,0.00014,30.14203]
[1776336950558,36.68,74439.236,0.0,-0.43036,0.00014,30.14203]
[1776336952466,36.68,74439.236,0.0,-0.43036,0.00014,30.14204]
[1776336952471,36.68,74432.126,0.0,-0.43136,0.00014,30.15244]
[1776336952763,36.68,74432.126,0.0,-0.43136,0.00014,30.15244]
[1776336954657,36.68,74426.594,0.0,-0.43213,0.00014,30.16038]
[1776336957343,36.68,74427.052,0.0,-0.43206,0.00014,30.1597]
[1776336962485,36.67,74425.174,0.0,-0.43232,0.00014,30.16233]
[1776336968487,36.67,74425.604,0.0,-0.43226,0.00014,30.16166]
[1776336973496,36.67,74420.834,0.0,-0.43292,0.00014,30.16836]
[1776336977973,36.66,74419.494,0.0,-0.4331,0.00014,30.1702]
[1776336978132,36.66,74419.494,0.0,-0.4331,0.00014,30.1702]
[1776336978179,36.66,74419.494,0.0,-0.4331,0.00014,30.17019]
[1776336981536,36.66,74416.08,0.0,-0.43358,0.00014,30.17498]
[1776336984503,36.66,74407.752,0.0,-0.43474,0.00014,30.18636]
[1776336990306,36.66,74408.662,0.0,-0.43461,0.00014,30.18505]
[1776336995514,36.66,74412.65,0.0,-0.43405,0.00014,30.17684]
[1776337000519,36.66,74411.554,0.0,-0.4342,0.00014,30.17838]
[1776337005524,36.66,74411.728,0.0,-0.43418,0.00014,30.17812]
[1776337010529,36.65,74411.02,0.0,-0.43427,0.00014,30.17901]
[1776337010606,36.65,74411.02,0.0,-0.43427,0.00014,30.17901]
[1776337012159,36.65,74411.02,0.0,-0.43427,0.00014,30.17899]
[1776337012274,36.65,74411.02,0.0,-0.43427,0.00014,30.17897]
[1776337018316,36.65,74411.256,0.0,-0.43423,0.00014,30.17855]
[1776337022734,36.64,74410.886,0.0,-0.43427,0.00014,30.17899]
[1776337023542,36.64,74410.846,0.0,-0.43428,0.00014,30.17903]
[1776337029393,36.64,74407.218,0.0,-0.43478,0.00014,30.18389]
[1776337034427,36.63,74405.41,0.0,-0.43503,0.00014,30.18627]
[1776337039462,36.63,74403.372,0.0,-0.43531,0.00014,30.18896]
[1776337041416,36.63,74403.55,0.0,-0.43528,0.00014,30.18871]
[1776337041515,36.63,74403.55,0.0,-0.43528,0.00014,30.18871]
[1776337041560,36.63,74403.54,0.0,-0.43528,0.00014,30.18871]
[1776337041639,36.63,74403.54,0.0,-0.43528,0.00014,30.18871]
[1776337044502,36.63,74394.852,0.0,-0.4365,0.00014,30.2003]
[1776337049538,36.63,74392.996,0.0,-0.43677,0.00014,30.20281]
[1776337051774,36.64,74391.644,0.0,-0.43696,0.00014,30.20184]
[1776337052580,36.64,74391.644,0.0,-0.43696,0.00014,30.20186]
[1776337053566,36.64,74391.644,0.0,-0.43696,0.00014,30.20185]
[1776337054572,36.64,74402.126,0.0,-0.43549,0.00014,30.18801]
[1776337059577,36.63,74403.452,0.0,-0.4353,0.00014,30.18617]
[1776337060636,36.63,74403.452,0.0,-0.4353,0.00014,30.18616]
[1776337060720,36.63,74403.452,0.0,-0.4353,0.00014,30.18616]
[1776337060872,36.63,74403.452,0.0,-0.4353,0.00014,30.18616]
[1776337061149,36.63,74403.452,0.0,-0.4353,0.00014,30.18616]
[1776337061505,36.63,74403.452,0.0,-0.4353,0.00014,30.18616]
[1776337061579,36.63,74396.44,0.0,-0.43628,0.00014,30.19549]
[1776337063581,36.63,74376.346,0.0,-0.4391,0.00014,30.22125]
[1776337068586,36.64,74374.436,0.0,-0.43937,0.00014,30.22365]
[1776337073591,36.64,74374.806,0.0,-0.43932,0.00014,30.22324]
[1776337077595,36.64,74368.09,0.0,-0.44027,0.00014,30.23149]
[1776337077876,36.64,74368.09,0.0,-0.44027,0.00014,30.23149]
[1776337078585,36.64,74368.09,0.0,-0.44027,0.00014,30.23149]
[1776337083601,36.64,74363.234,0.0,-0.44096,0.00014,30.23738]
[1776337088606,36.65,74364.168,0.0,-0.44083,0.00014,30.23632]
[1776337093611,36.65,74364.1,0.0,-0.44084,0.00014,30.23645]
[1776337098616,36.65,74371.41,0.0,-0.43982,0.00014,30.22765]
[1776337103621,36.66,74378.426,0.0,-0.43884,0.00014,30.21901]
[1776337108628,36.66,74381.402,0.0,-0.43843,0.00014,30.21533]
[1776337113633,36.66,74381.834,0.0,-0.43837,0.00014,30.21208]
[1776337116357,36.67,74383.632,0.0,-0.43812,0.00014,30.20983]
[1776337116467,36.67,74383.632,0.0,-0.43812,0.00014,30.20983]
[1776337118638,36.67,74365.854,0.0,-0.44061,0.00014,30.23181]
[1776337123643,36.67,74365.226,0.0,-0.4407,0.00014,30.2326]
[1776337128648,36.67,74364.144,0.0,-0.44086,0.00014,30.23394]
[1776337129956,36.67,74363.952,0.0,-0.44089,0.00014,30.23418]
[1776337130032,36.67,74363.952,0.0,-0.44089,0.00014,30.23418]
[1776337132652,36.68,74355.506,0.0,-0.44208,0.00014,30.24416]
[1776337133979,36.68,74353.866,0.0,-0.44231,0.00014,30.24605]
[1776337134097,36.68,74353.866,0.0,-0.44231,0.00014,30.24605]
[1776337135787,36.68,74354.974,0.0,-0.44215,0.00014,30.24478]
[1776337135891,36.68,74354.974,0.0,-0.44215,0.00014,30.24478]
[1776337136656,36.68,74362.436,0.0,-0.44111,0.00014,30.23604]
[1776337141661,36.68,74358.9,0.0,-0.44161,0.00014,30.24027]
[1776337141665,36.68,74358.9,0.0,-0.44161,0.00014,30.24027]
[1776337141868,36.68,74358.9,0.0,-0.44161,0.00014,30.24027]
[1776337143029,36.68,74358.328,0.0,-0.44169,0.00014,30.24095]
[1776337144434,36.68,74358.742,0.0,-0.44163,0.00014,30.24047]
[1776337150246,36.68,74353.13,0.0,-0.44242,0.00014,30.24699]
[1776337151261,36.68,74353.13,0.0,-0.44242,0.00014,30.24699]
[1776337151557,36.68,74353.13,0.0,-0.44242,0.00014,30.24699]
[1776337153802,36.68,74348.94,0.0,-0.44301,0.00014,30.25177]
[1776337159318,36.68,74342.634,0.0,-0.44389,0.00014,30.25882]
[1776337165360,36.68,74339.996,0.0,-0.44426,0.00014,30.2617]
[1776337170395,36.67,74338.128,0.0,-0.44451,0.00014,30.26372]
[1776337175430,36.67,74337.006,0.0,-0.44467,0.00014,30.26216]
[1776337178796,36.67,74336.314,0.0,-0.44476,0.00014,30.26289]
[1776337181472,36.67,74329.692,0.0,-0.44569,0.00014,30.27001]
[1776337186507,36.66,74329.238,0.0,-0.44575,0.00014,30.27046]
[1776337191712,36.66,74332.284,0.0,-0.44532,0.00014,30.26717]
[1776337197597,36.66,74337.628,0.0,-0.44456,0.00014,30.26133]
[1776337197877,36.66,74337.628,0.0,-0.44456,0.00014,30.26133]
[1776337202684,36.66,74343.418,0.0,-0.44375,0.00014,30.25491]
[1776337202719,36.66,74343.418,0.0,-0.44375,0.00014,30.25491]
[1776337202929,36.66,74344.018,0.0,-0.44366,0.00014,30.25423]
[1776337204018,36.66,74344.018,0.0,-0.44367,0.00014,30.25435]
[1776337205669,36.67,74344.018,0.0,-0.44367,0.00014,30.25436]
[1776337205739,36.67,74353.158,0.0,-0.44239,0.00014,30.24399]
[1776337208878,36.67,74351.448,0.0,-0.44263,0.00014,30.246]
[1776337210553,36.67,74351.448,0.0,-0.44263,0.00014,30.24599]
[1776337212707,36.67,74344.144,0.0,-0.44366,0.00014,30.25425]
[1776337217742,36.67,74347.444,0.0,-0.44319,0.00014,30.25052]
[1776337222756,36.67,74350.43,0.0,-0.44277,0.00014,30.24711]
[1776337223866,36.67,74350.408,0.0,-0.44278,0.00014,30.24713]
[1776337226763,36.67,74343.366,0.0,-0.44377,0.00014,30.25508]
[1776337231546,36.66,74348.476,0.0,-0.44305,0.00014,30.24932]
[1776337232373,36.66,74348.476,0.0,-0.44304,0.00014,30.24656]
[1776337235832,36.66,74354.344,0.0,-0.44222,0.00014,30.23982]
[1776337238998,36.66,74353.216,0.0,-0.44238,0.00014,30.24112]
[1776337244781,36.66,74352.87,0.0,-0.44242,0.00014,30.24151]
[1776337248031,36.66,74353.304,0.0,-0.44236,0.00014,30.24101]
[1776337254791,36.66,74352.966,0.0,-0.44241,0.00014,30.24139]
[1776337259796,36.66,74351.628,0.0,-0.44259,0.00014,30.24292]
[1776337263659,36.66,74351.552,0.0,-0.44261,0.00014,30.243]
[1776337263707,36.66,74351.552,0.0,-0.44261,0.00014,30.243]
[1776337263727,36.66,74351.552,0.0,-0.44261,0.00014,30.243]
[1776337264792,36.66,74351.552,0.0,-0.4426,0.00014,30.24299]
[1776337268154,36.66,74354.944,0.0,-0.44213,0.00014,30.23907]
[1776337273809,36.66,74350.19,0.0,-0.44279,0.00014,30.24454]
[1776337274578,36.66,74350.19,0.0,-0.44279,0.00014,30.24454]
[1776337274599,36.66,74350.19,0.0,-0.44279,0.00014,30.24454]
[1776337275811,36.66,74342.766,0.0,-0.44384,0.00014,30.25291]
[1776337276812,36.66,74335.184,0.0,-0.4449,0.00014,30.26125]
[1776337281817,36.66,74338.57,0.0,-0.44443,0.00014,30.25753]
[1776337286826,36.65,74338.354,0.0,-0.44445,0.00014,30.25774]
[1776337289194,36.65,74341.294,0.0,-0.44404,0.00014,30.25449]
[1776337292828,36.65,74351.334,0.0,-0.44262,0.00014,30.24039]
[1776337295245,36.65,74351.326,0.0,-0.44262,0.00014,30.2404]
[1776337295922,36.65,74352.534,0.0,-0.44245,0.00014,30.239]
[1776337299711,36.65,74353.268,0.0,-0.44235,0.00014,30.23816]
[1776337299882,36.65,74353.268,0.0,-0.44235,0.00014,30.23816]
[1776337303132,36.65,74353.57,0.0,-0.44231,0.00014,30.23781]
[1776337303179,36.65,74353.57,0.0,-0.44231,0.00014,30.23781]
[1776337309735,36.65,74353.37,0.0,-0.44234,0.00014,30.23803]
[1776337313410,36.65,74346.61,0.0,-0.44328,0.00014,30.24575]
[1776337318446,36.65,74347.606,0.0,-0.44314,0.00014,30.2446]
[1776337323481,36.65,74350.088,0.0,-0.44279,0.00014,30.24176]
[1776337328516,36.65,74349.632,0.0,-0.44286,0.00014,30.24227]
[1776337332736,36.65,74350.816,0.0,-0.44269,0.00014,30.24091]
[1776337332758,36.65,74350.816,0.0,-0.44269,0.00014,30.24091]
[1776337333037,36.65,74350.816,0.0,-0.44269,0.00014,30.24091]
[1776337333076,36.65,74350.816,0.0,-0.44269,0.00014,30.24091]
[1776337333182,36.65,74350.816,0.0,-0.44269,0.00014,30.24091]
[1776337333551,36.64,74350.816,0.0,-0.44269,0.00014,30.24089]
[1776337333880,36.64,74350.816,0.0,-0.44269,0.00014,30.24089]
[1776337334291,36.64,74350.816,0.0,-0.44269,0.00014,30.24089]
[1776337334356,36.64,74350.816,0.0,-0.44269,0.00014,30.24089]
[1776337334988,36.64,74350.816,0.0,-0.44269,0.00014,30.24088]
[1776337335388,36.64,74350.816,0.0,-0.44269,0.00014,30.24088]
[1776337337579,36.64,74328.766,0.0,-0.44579,0.00014,30.26523]
[1776337338179,36.64,74328.766,0.0,-0.44579,0.00014,30.26523]
[1776337338586,36.64,74328.766,0.0,-0.44579,0.00014,30.26522]
[1776337343621,36.64,74329.79,0.0,-0.44564,0.00014,30.2641]
[1776337348656,36.64,74328.42,0.0,-0.44583,0.00014,30.26554]
[1776337353690,36.64,74327.494,0.0,-0.44596,0.00014,30.26375]
[1776337358725,36.63,74326.182,0.0,-0.44614,0.00014,30.26512]
[1776337361223,36.63,74325.96,0.0,-0.44617,0.00014,30.26534]
[1776337361747,36.63,74325.96,0.0,-0.44617,0.00014,30.26534]
[1776337366783,36.63,74325.038,0.0,-0.4463,0.00014,30.26629]
[1776337371914,36.63,74325.94,0.0,-0.44617,0.00014,30.26533]
[1776337376919,36.63,74325.044,0.0,-0.44629,0.00014,30.26626]
[1776337382925,36.63,74324.67,0.0,-0.44635,0.00014,30.26663]
[1776337383894,36.63,74324.67,0.0,-0.44635,0.00014,30.26663]
[1776337383906,36.63,74324.67,0.0,-0.44635,0.00014,30.26663]
[1776337383945,36.63,74324.67,0.0,-0.44635,0.00014,30.26663]
[1776337383955,36.63,74324.67,0.0,-0.44635,0.00014,30.26663]
[1776337384204,36.63,74324.67,0.0,-0.44635,0.00014,30.26663]
[1776337384662,36.63,74324.67,0.0,-0.44635,0.00014,30.26663]
[1776337386927,36.62,74336.354,0.0,-0.4447,0.00014,30.25409]
[1776337387165,36.62,74336.354,0.0,-0.4447,0.00014,30.25409]
[1776337392935,36.62,74338.67,0.0,-0.44437,0.00014,30.25152]
[1776337395938,36.62,74345.538,0.0,-0.4434,0.00014,30.24385]
[1776337400943,36.62,74347.004,0.0,-0.44319,0.00014,30.24217]
[1776337401496,36.62,74347.004,0.0,-0.44319,0.00014,30.24217]
[1776337406949,36.62,74349.282,0.0,-0.44287,0.00014,30.23957]
[1776337411958,36.62,74351.554,0.0,-0.44255,0.00014,30.2342]
[1776337412529,36.62,74351.554,0.0,-0.44255,0.00014,30.2342]
[1776337417964,36.62,74349.076,0.0,-0.44289,0.00014,30.23703]
[1776337422969,36.62,74351.464,0.0,-0.44256,0.00014,30.23429]
[1776337427974,36.62,74349.01,0.0,-0.4429,0.00014,30.2371]
[1776337432979,36.62,74347.082,0.0,-0.44317,0.00014,30.23928]
[1776337437984,36.61,74349.012,0.0,-0.4429,0.00014,30.23708]
[1776337440775,36.61,74350.416,0.0,-0.4427,0.00014,30.23547]
[1776337440927,36.61,74350.416,0.0,-0.4427,0.00014,30.23547]
[1776337441063,36.61,74350.282,0.0,-0.44272,0.00014,30.23562]
[1776337442989,36.61,74365.288,0.0,-0.44061,0.00014,30.21799]
[1776337444991,36.62,74372.904,0.0,-0.43954,0.00014,30.20872]
[1776337449996,36.62,74377.302,0.0,-0.43892,0.00014,30.20332]
[1776337455001,36.62,74374.624,0.0,-0.43931,0.00014,30.2067]
[1776337460008,36.63,74372.604,0.0,-0.43959,0.00014,30.20923]
[1776337465013,36.63,74380.49,0.0,-0.43849,0.00014,30.19945]
[1776337469580,36.63,74382.212,0.0,-0.43825,0.00014,30.19733]
[1776337472556,36.63,74387.676,0.0,-0.43748,0.00014,30.18764]
[1776337472637,36.64,74387.676,0.0,-0.43748,0.00014,30.18765]
[1776337475507,36.64,74389.178,0.0,-0.43727,0.00014,30.18571]
[1776337475553,36.63,74389.178,0.0,-0.43727,0.00014,30.18571]
[1776337480588,36.64,74387.998,0.0,-0.43744,0.00014,30.18731]
[1776337485623,36.64,74388.894,0.0,-0.43733,0.00014,30.18623]
[1776337487672,36.65,74388.902,0.0,-0.43733,0.00014,30.18624]
[1776337487773,36.65,74388.902,0.0,-0.43733,0.00014,30.18626]
[1776337493904,36.65,74393.492,0.0,-0.43668,0.00014,30.18027]
[1776337494032,36.65,74393.492,0.0,-0.43668,0.00014,30.18027]
[1776337494798,36.65,74394.26,0.0,-0.43657,0.00014,30.17926]
[1776337496652,36.64,74395.056,0.0,-0.43646,0.00014,30.1782]
[1776337497707,36.64,74404.264,0.0,-0.43517,0.00014,30.16592]
[1776337503052,36.64,74405.146,0.0,-0.43504,0.00014,30.16467]
[1776337503546,36.64,74405.146,0.0,-0.43504,0.00014,30.16467]
[1776337506552,36.64,74402.032,0.0,-0.43547,0.00014,30.16883]
[1776337511805,36.64,74403.37,0.0,-0.43528,0.00014,30.16702]
[1776337516839,36.64,74404.41,0.0,-0.43514,0.00014,30.16566]
[1776337520187,36.64,74404.496,0.0,-0.43513,0.00014,30.16558]
[1776337524896,36.64,74396.424,0.0,-0.43626,0.00014,30.17631]
[1776337526710,36.64,74396.678,0.0,-0.43622,0.00014,30.17597]
[1776337527636,36.64,74396.678,0.0,-0.43622,0.00014,30.17596]
[1776337528506,36.64,74396.678,0.0,-0.43622,0.00014,30.17596]
[1776337528924,36.64,74396.678,0.0,-0.43622,0.00014,30.17596]
[1776337529931,36.64,74386.418,0.0,-0.43766,0.00014,30.18932]
[1776337534966,36.64,74384.916,0.0,-0.43788,0.00014,30.18855]
[1776337540091,36.65,74388.166,0.0,-0.43743,0.00014,30.18446]
[1776337545096,36.65,74388.108,0.0,-0.43744,0.00014,30.18461]
[1776337550101,36.66,74388.03,0.0,-0.43746,0.00014,30.18478]
[1776337555106,36.66,74388.828,0.0,-0.43735,0.00014,30.18383]
[1776337560111,36.67,74388.988,0.0,-0.43734,0.00014,30.1837]
[1776337562538,36.67,74389.094,0.0,-0.43732,0.00014,30.1836]
[1776337563114,36.67,74389.088,0.0,-0.43733,0.00014,30.18362]
[1776337568124,36.67,74390.148,0.0,-0.43718,0.00014,30.18223]
[1776337572564,36.67,74391.666,0.0,-0.43696,0.00014,30.18025]
[1776337572805,36.67,74391.666,0.0,-0.43696,0.00014,30.18025]
[1776337573711,36.67,74391.666,0.0,-0.43696,0.00014,30.18025]
[1776337575131,36.67,74402.594,0.0,-0.43543,0.00014,30.16581]
[1776337580136,36.66,74403.016,0.0,-0.43536,0.00014,30.16519]
[1776337585141,36.66,74403.04,0.0,-0.43536,0.00014,30.1651]
[1776337590146,36.66,74403.13,0.0,-0.43534,0.00014,30.16492]
[1776337590268,36.66,74403.13,0.0,-0.43534,0.00014,30.16492]
[1776337597716,36.65,74396.798,0.0,-0.43622,0.00014,30.17054]
[1776337599103,36.65,74396.798,0.0,-0.43622,0.00014,30.17053]
[1776337604160,36.65,74390.61,0.0,-0.43709,0.00014,30.17861]
[1776337607163,36.65,74397.582,0.0,-0.43611,0.00014,30.16946]
[1776337610298,36.65,74396.152,0.0,-0.4363,0.00014,30.17133]
[1776337616172,36.65,74397.592,0.0,-0.4361,0.00014,30.16937]
[1776337621178,36.64,74399.248,0.0,-0.43586,0.00014,30.16711]
[1776337626183,36.64,74401.168,0.0,-0.43559,0.00014,30.16449]
[1776337631188,36.63,74402.414,0.0,-0.43541,0.00014,30.16275]
[1776337636193,36.63,74402.16,0.0,-0.43544,0.00014,30.16301]
[1776337636718,36.63,74402.16,0.0,-0.43544,0.00014,30.16301]
[1776337637304,36.63,74400.442,0.0,-0.43568,0.00014,30.16531]
[1776337639665,36.63,74391.84,0.0,-0.43688,0.00014,30.17666]
[1776337639698,36.63,74391.84,0.0,-0.43688,0.00014,30.17666]
[1776337640123,36.63,74391.84,0.0,-0.43688,0.00014,30.17666]
[1776337641198,36.63,74380.332,0.0,-0.4385,0.00014,30.19139]
[1776337643200,36.63,74371.104,0.0,-0.43979,0.00014,30.20284]
[1776337647204,36.62,74364.172,0.0,-0.44077,0.00014,30.21119]
[1776337652209,36.62,74365.9,0.0,-0.44051,0.00014,30.20629]
[1776337656004,36.62,74366.032,0.0,-0.44049,0.00014,30.2061]
[1776337656443,36.62,74366.032,0.0,-0.44049,0.00014,30.20609]
[1776337656670,36.62,74366.032,0.0,-0.44049,0.00014,30.20609]
[1776337657939,36.62,74366.032,0.0,-0.44049,0.00014,30.20608]
[1776337658847,36.61,74373.93,0.0,-0.43938,0.00014,30.19641]
[1776337660861,36.61,74382.322,0.0,-0.4382,0.00014,30.18589]
[1776337662743,36.61,74382.97,0.0,-0.4381,0.00014,30.18506]
[1776337667910,36.61,74376.804,0.0,-0.43897,0.00014,30.19279]
[1776337672945,36.61,74375.962,0.0,-0.43908,0.00014,30.1938]
[1776337673294,36.61,74375.962,0.0,-0.43908,0.00014,30.1938]
[1776337675375,36.61,74376.132,0.0,-0.43906,0.00014,30.19357]
[1776337681009,36.6,74376.682,0.0,-0.43898,0.00014,30.19284]
[1776337685036,36.6,74369.106,0.0,-0.44004,0.00014,30.20215]
[1776337690071,36.6,74365.484,0.0,-0.44054,0.00014,30.20649]
[1776337695106,36.59,74364.336,0.0,-0.4407,0.00014,30.20782]
[1776337700141,36.59,74363.43,0.0,-0.44082,0.00014,30.20885]
[1776337704586,36.59,74363.242,0.0,-0.44085,0.00014,30.20902]
[1776337710212,36.58,74362.732,0.0,-0.44092,0.00014,30.20961]
[1776337715247,36.58,74365.896,0.0,-0.44046,0.00014,30.20302]
[1776337720278,36.58,74361.202,0.0,-0.44112,0.00014,30.20864]
[1776337725286,36.58,74361.064,0.0,-0.44114,0.00014,30.20879]
[1776337730291,36.58,74360.62,0.0,-0.4412,0.00014,30.20931]
[1776337734295,36.58,74367.708,0.0,-0.4402,0.00014,30.20076]
[1776337739300,36.58,74367.026,0.0,-0.4403,0.00014,30.20156]
[1776337744305,36.57,74361.506,0.0,-0.44107,0.00014,30.20819]
[1776337749310,36.57,74361.524,0.0,-0.44107,0.00014,30.20815]
[1776337754315,36.57,74361.514,0.0,-0.44107,0.00014,30.20815]
[1776337759320,36.57,74361.53,0.0,-0.44107,0.00014,30.20812]
[1776337764325,36.57,74361.228,0.0,-0.44111,0.00014,30.20847]
[1776337769330,36.57,74361.194,0.0,-0.44111,0.00014,30.2085]
[1776337771184,36.57,74361.184,0.0,-0.44111,0.00014,30.2085]
[1776337771188,36.57,74361.184,0.0,-0.44111,0.00014,30.2085]
[1776337771242,36.57,74361.184,0.0,-0.44111,0.00014,30.2085]
[1776337771314,36.57,74361.184,0.0,-0.44111,0.00014,30.20575]
[1776337771455,36.57,74361.184,0.0,-0.44111,0.00014,30.20575]
[1776337771517,36.57,74361.184,0.0,-0.44111,0.00014,30.20575]
[1776337772333,36.57,74352.436,0.0,-0.44234,0.00014,30.21602]
[1776337774335,36.57,74343.634,0.0,-0.44358,0.00014,30.22606]
[1776337775356,36.57,74344.63,0.0,-0.44344,0.00014,30.22493]
[1776337778494,36.57,74344.822,0.0,-0.44341,0.00014,30.2247]
[1776337778543,36.57,74344.822,0.0,-0.44341,0.00014,30.2247]
[1776337784346,36.56,74341.454,0.0,-0.44388,0.00014,30.22844]
[1776337789351,36.56,74342.85,0.0,-0.44368,0.00014,30.22684]
[1776337794356,36.55,74343.57,0.0,-0.44358,0.00014,30.22598]
[1776337799361,36.55,74344.464,0.0,-0.44345,0.00014,30.22493]
[1776337799480,36.55,74344.464,0.0,-0.44345,0.00014,30.22493]
[1776337799501,36.55,74344.464,0.0,-0.44345,0.00014,30.22493]
[1776337805367,36.55,74342.8,0.0,-0.44368,0.00014,30.2268]
[1776337810372,36.55,74343.154,0.0,-0.44363,0.00014,30.2264]
[1776337815377,36.55,74344.584,0.0,-0.44343,0.00014,30.22479]
[1776337820991,36.55,74344.418,0.0,-0.44345,0.00014,30.22497]
[1776337826388,36.55,74345.098,0.0,-0.44336,0.00014,30.22421]
[1776337826749,36.55,74345.098,0.0,-0.44336,0.00014,30.22421]
[1776337827126,36.55,74345.098,0.0,-0.44336,0.00014,30.22421]
[1776337827172,36.55,74345.098,0.0,-0.44336,0.00014,30.22421]
[1776337827197,36.55,74345.098,0.0,-0.44336,0.00014,30.22421]
[1776337827207,36.55,74345.098,0.0,-0.44336,0.00014,30.22421]
[1776337827631,36.55,74345.098,0.0,-0.44336,0.00014,30.22421]
[1776337827669,36.55,74345.098,0.0,-0.44336,0.00014,30.22421]
[1776337827895,36.55,74345.098,0.0,-0.44336,0.00014,30.22421]
[1776337828270,36.55,74345.098,0.0,-0.44336,0.00014,30.22422]
[1776337828536,36.55,74345.098,0.0,-0.44336,0.00014,30.22422]
[1776337828598,36.55,74345.098,0.0,-0.44336,0.00014,30.22422]
[1776337829251,36.55,74345.098,0.0,-0.44336,0.00014,30.22422]
[1776337829351,36.55,74345.098,0.0,-0.44336,0.00014,30.22423]
[1776337829653,36.55,74345.098,0.0,-0.44336,0.00014,30.22423]
[1776337829729,36.55,74345.098,0.0,-0.44336,0.00014,30.22423]
[1776337829913,36.55,74345.098,0.0,-0.44336,0.00014,30.22423]
[1776337829927,36.55,74345.098,0.0,-0.44336,0.00014,30.22423]
[1776337831062,36.55,74329.752,0.0,-0.44552,0.00014,30.23841]
[1776337836097,36.55,74328.014,0.0,-0.44577,0.00014,30.2403]
[1776337838094,36.56,74328.21,0.0,-0.44574,0.00014,30.2401]
[1776337840939,36.56,74328.202,0.0,-0.44574,0.00014,30.24011]
[1776337841280,36.56,74328.202,0.0,-0.44574,0.00014,30.24011]
[1776337845228,36.56,74325.198,0.0,-0.44617,0.00014,30.24333]
[1776337848283,36.56,74323.77,0.0,-0.44637,0.00014,30.24485]
[1776337848375,36.56,74323.77,0.0,-0.44638,0.00014,30.24485]
[1776337851202,36.56,74330.556,0.0,-0.44542,0.00014,30.23764]
[1776337852475,36.56,74333.34,0.0,-0.44502,0.00014,30.23463]
[1776337854293,36.56,74333.34,0.0,-0.44502,0.00014,30.23462]
[1776337857585,36.56,74337.828,0.0,-0.44439,0.00014,30.22967]
[1776337858271,36.56,74337.828,0.0,-0.44439,0.00014,30.22967]
[1776337859284,36.56,74337.828,0.0,-0.44439,0.00014,30.22968]
[1776337859352,36.56,74337.828,0.0,-0.44439,0.00014,30.22968]
[1776337859363,36.56,74337.828,0.0,-0.44439,0.00014,30.22968]
[1776337863153,36.56,74347.636,0.0,-0.443,0.00014,30.21866]
[1776337863367,36.56,74347.636,0.0,-0.443,0.00014,30.21866]
[1776337869288,36.56,74349.862,0.0,-0.44269,0.00014,30.2161]
[1776337873435,36.56,74357.588,0.0,-0.4416,0.00014,30.20711]
[1776337879399,36.56,74359.45,0.0,-0.44134,0.00014,30.20493]
[1776337884451,36.56,74361.708,0.0,-0.44102,0.00014,30.20227]
[1776337886142,36.56,74361.708,0.0,-0.44102,0.00014,30.20228]
[1776337886391,36.56,74361.708,0.0,-0.44102,0.00014,30.20228]
[1776337888458,36.56,74352.384,0.0,-0.44234,0.00014,30.21326]
[1776337891209,36.56,74352.226,0.0,-0.44236,0.00014,30.21345]
[1776337891229,36.56,74352.226,0.0,-0.44236,0.00014,30.21345]
[1776337891261,36.56,74352.226,0.0,-0.44236,0.00014,30.21345]
[1776337891271,36.56,74352.226,0.0,-0.44236,0.00014,30.21345]
[1776337891285,36.56,74352.226,0.0,-0.44236,0.00014,30.21345]
[1776337894464,36.56,74344.2,0.0,-0.44349,0.00014,30.21988]
[1776337898394,36.56,74344.13,0.0,-0.4435,0.00014,30.21995]
[1776337898663,36.56,74344.13,0.0,-0.4435,0.00014,30.21995]
[1776337904474,36.56,74348.134,0.0,-0.44293,0.00014,30.2154]
[1776337909478,36.56,74347.058,0.0,-0.44309,0.00014,30.21662]
[1776337912481,36.56,74354.858,0.0,-0.44198,0.00014,30.20762]
[1776337915484,36.57,74364.288,0.0,-0.44066,0.00014,30.19646]
[1776337920489,36.57,74370.348,0.0,-0.43981,0.00014,30.18915]
[1776337925494,36.57,74370.37,0.0,-0.43981,0.00014,30.18917]
[1776337928803,36.57,74370.474,0.0,-0.4398,0.00014,30.18906]
[1776337934503,36.58,74373.884,0.0,-0.43932,0.00014,30.18492]
[1776337939509,36.58,74375.002,0.0,-0.43917,0.00014,30.18358]
[1776337944514,36.59,74377.46,0.0,-0.43883,0.00014,30.18057]
[1776337949519,36.59,74372.602,0.0,-0.43952,0.00014,30.18666]
[1776337954524,36.59,74368.166,0.0,-0.44014,0.00014,30.18939]
[1776337954585,36.59,74368.166,0.0,-0.44014,0.00014,30.18939]
[1776337960530,36.6,74363.096,0.0,-0.44086,0.00014,30.19555]
[1776337966536,36.6,74362.182,0.0,-0.44099,0.00014,30.19667]
[1776337970041,36.6,74361.972,0.0,-0.44102,0.00014,30.19694]
[1776337976546,36.6,74357.692,0.0,-0.44163,0.00014,30.20203]
[1776337981551,36.6,74357.33,0.0,-0.44168,0.00014,30.20247]
[1776337982624,36.6,74357.494,0.0,-0.44165,0.00014,30.20228]
[1776337982631,36.6,74357.494,0.0,-0.44165,0.00014,30.20228]
[1776337982642,36.6,74357.494,0.0,-0.44165,0.00014,30.20228]
[1776337989165,36.6,74351.212,0.0,-0.44254,0.00014,30.2096]
[1776337994199,36.6,74351.598,0.0,-0.44249,0.00014,30.20916]
[1776337997300,36.6,74351.076,0.0,-0.44256,0.00014,30.20976]
[1776337997330,36.6,74351.076,0.0,-0.44256,0.00014,30.20976]
[1776337997367,36.6,74351.076,0.0,-0.44256,0.00014,30.20976]
[1776337997388,36.6,74351.076,0.0,-0.44256,0.00014,30.20976]
[1776337997560,36.6,74351.076,0.0,-0.44256,0.00014,30.20976]
[1776337997448,36.6,74351.076,0.0,-0.44256,0.00014,30.20976]
[1776337997792,36.6,74351.076,0.0,-0.44256,0.00014,30.20976]
[1776337997958,36.6,74351.076,0.0,-0.44256,0.00014,30.20976]
[1776338001302,36.6,74351.076,0.0,-0.44256,0.00014,30.20973]
[1776338001378,36.6,74351.076,0.0,-0.44256,0.00014,30.20972]
[1776338002256,36.6,74333.596,0.0,-0.44502,0.00014,30.22929]
[1776338006764,36.6,74338.392,0.0,-0.44435,0.00014,30.22407]
[1776338012326,36.61,74338.992,0.0,-0.44427,0.00014,30.2207]
[1776338017361,36.61,74340.934,0.0,-0.444,0.00014,30.21859]
[1776338022395,36.61,74339.916,0.0,-0.44414,0.00014,30.21977]
[1776338027598,36.62,74339.81,0.0,-0.44416,0.00014,30.21993]
[1776338030625,36.62,74339.758,0.0,-0.44417,0.00014,30.22001]
[1776338030726,36.62,74339.758,0.0,-0.44417,0.00014,30.22001]
[1776338031183,36.62,74339.758,0.0,-0.44417,0.00014,30.22001]
[1776338031464,36.62,74339.758,0.0,-0.44417,0.00014,30.22001]
[1776338032866,36.62,74339.796,0.0,-0.44417,0.00014,30.21996]
[1776338038264,36.62,74345.548,0.0,-0.44335,0.00014,30.21351]
[1776338044556,36.62,74349.402,0.0,-0.44281,0.00014,30.20912]
[1776338047074,36.62,74349.848,0.0,-0.44275,0.00014,30.20861]
[1776338052598,36.62,74350.698,0.0,-0.44263,0.00014,30.20763]
[1776338057627,36.62,74356.694,0.0,-0.44178,0.00014,30.20067]
[1776338057686,36.62,74356.694,0.0,-0.44178,0.00014,30.20067]
[1776338063634,36.62,74357.208,0.0,-0.44171,0.00014,30.20008]
[1776338068639,36.62,74355.724,0.0,-0.44192,0.00014,30.20183]
[1776338073644,36.62,74356.128,0.0,-0.44186,0.00014,30.19861]
[1776338074918,36.62,74356.824,0.0,-0.44176,0.00014,30.19779]
[1776338074934,36.62,74356.824,0.0,-0.44176,0.00014,30.19779]
[1776338075720,36.62,74357.034,0.0,-0.44173,0.00014,30.19755]
[1776338081652,36.62,74352.74,0.0,-0.44234,0.00014,30.20256]
[1776338085110,36.62,74352.818,0.0,-0.44233,0.00014,30.20247]
[1776338087335,36.62,74352.842,0.0,-0.44232,0.00014,30.20244]
[1776338087344,36.62,74352.842,0.0,-0.44232,0.00014,30.20244]
[1776338087347,36.62,74352.842,0.0,-0.44232,0.00014,30.20244]
[1776338087436,36.62,74352.842,0.0,-0.44232,0.00014,30.20244]
[1776338092438,36.62,74347.47,0.0,-0.44309,0.00014,30.20866]
[1776338092454,36.62,74347.47,0.0,-0.44309,0.00014,30.20866]
[1776338092459,36.63,74347.47,0.0,-0.44309,0.00014,30.20868]
[1776338092929,36.63,74347.47,0.0,-0.44309,0.00014,30.20868]
[1776338093242,36.63,74347.47,0.0,-0.44309,0.00014,30.20868]
[1776338093250,36.63,74347.47,0.0,-0.44309,0.00014,30.20868]
[1776338098000,36.63,74348.59,0.0,-0.44293,0.00014,30.2074]
[1776338098221,36.63,74348.59,0.0,-0.44293,0.00014,30.2074]
[1776338098323,36.63,74348.59,0.0,-0.44293,0.00014,30.20741]
[1776338100831,36.63,74348.536,0.0,-0.44294,0.00014,30.2075]
[1776338100868,36.63,74348.536,0.0,-0.44294,0.00014,30.2075]
[1776338101252,36.63,74348.536,0.0,-0.44294,0.00014,30.2075]
[1776338101353,36.63,74348.536,0.0,-0.44294,0.00014,30.2075]
[1776338104534,36.63,74351.552,0.0,-0.44252,0.00014,30.20404]
[1776338105135,36.63,74351.552,0.0,-0.44252,0.00014,30.20404]
[1776338105300,36.63,74351.552,0.0,-0.44252,0.00014,30.20404]
[1776338105309,36.63,74351.552,0.0,-0.44252,0.00014,30.20404]
[1776338106371,36.63,74351.552,0.0,-0.44252,0.00014,30.20404]
[1776338112684,36.63,74346.974,0.0,-0.44316,0.00014,30.20928]
[1776338117689,36.63,74347.896,0.0,-0.44303,0.00014,30.20824]
[1776338120468,36.63,74348.17,0.0,-0.44299,0.00014,30.20793]
[1776338125697,36.63,74354.12,0.0,-0.44216,0.00014,30.20109]
[1776338125887,36.63,74354.12,0.0,-0.44216,0.00014,30.20109]
[1776338126916,36.63,74354.12,0.0,-0.44216,0.00014,30.20109]
[1776338126930,36.63,74354.12,0.0,-0.44216,0.00014,30.20109]
[1776338132703,36.63,74353.152,0.0,-0.44229,0.00014,30.19946]
[1776338137708,36.63,74353.378,0.0,-0.44226,0.00014,30.1992]
[1776338138905,36.63,74353.378,0.0,-0.44226,0.00014,30.1992]
[1776338141413,36.63,74356.162,0.0,-0.44187,0.00014,30.19596]
[1776338146537,36.63,74361.27,0.0,-0.44115,0.00014,30.18995]
[1776338151722,36.63,74361.104,0.0,-0.44117,0.00014,30.19017]
[1776338157398,36.64,74360.708,0.0,-0.44123,0.00014,30.19066]
[1776338158942,36.64,74360.708,0.0,-0.44123,0.00014,30.19067]
[1776338159192,36.64,74360.708,0.0,-0.44123,0.00014,30.19067]
[1776338167738,36.64,74355.964,0.0,-0.4419,0.00014,30.19627]
[1776338172743,36.64,74357.278,0.0,-0.44172,0.00014,30.19474]
[1776338178546,36.64,74358.98,0.0,-0.44148,0.00014,30.19275]
[1776338183581,36.64,74357.728,0.0,-0.44165,0.00014,30.19423]
[1776338188758,36.64,74356.98,0.0,-0.44176,0.00014,30.19512]
[1776338189672,36.64,74356.98,0.0,-0.44176,0.00014,30.19512]
[1776338189679,36.64,74356.98,0.0,-0.44176,0.00014,30.19512]
[1776338189951,36.64,74356.98,0.0,-0.44176,0.00014,30.19512]
[1776338190211,36.64,74356.98,0.0,-0.44176,0.00014,30.19512]
[1776338190632,36.64,74356.98,0.0,-0.44176,0.00014,30.19514]
[1776338192765,36.64,74342.934,0.0,-0.44374,0.00014,30.2085]
[1776338197919,36.65,74343.826,0.0,-0.44362,0.00014,30.20755]
[1776338198771,36.65,74344.33,0.0,-0.44355,0.00014,30.20699]
[1776338201984,36.65,74344.956,0.0,-0.44346,0.00014,30.20629]
[1776338202716,36.65,74344.956,0.0,-0.44346,0.00014,30.2063]
[1776338206148,36.65,74345.446,0.0,-0.4434,0.00014,30.20579]
[1776338206447,36.65,74345.446,0.0,-0.4434,0.00014,30.20579]
[1776338206453,36.65,74345.446,0.0,-0.4434,0.00014,30.20579]
[1776338207582,36.65,74345.446,0.0,-0.44339,0.00014,30.20577]
[1776338207631,36.65,74345.446,0.0,-0.44339,0.00014,30.20577]
[1776338208758,36.65,74338.338,0.0,-0.44439,0.00014,30.21368]
[1776338209152,36.65,74338.338,0.0,-0.44439,0.00014,30.21368]
[1776338211205,36.65,74332.318,0.0,-0.44524,0.00014,30.22023]
[1776338214176,36.65,74333.68,0.0,-0.44505,0.00014,30.21874]
[1776338217790,36.64,74343.12,0.0,-0.44371,0.00014,30.2083]
[1776338219321,36.64,74343.438,0.0,-0.44367,0.00014,30.20794]
[1776338220856,36.65,74345.336,0.0,-0.4434,0.00014,30.20583]
[1776338220861,36.65,74345.336,0.0,-0.4434,0.00014,30.20583]
[1776338221611,36.65,74345.336,0.0,-0.4434,0.00014,30.20583]
[1776338223116,36.65,74345.336,0.0,-0.44341,0.00014,30.20585]
[1776338223116,36.65,74345.336,0.0,-0.44341,0.00014,30.20585]
[1776338223144,36.65,74345.336,0.0,-0.44341,0.00014,30.20585]
[1776338223501,36.65,74345.336,0.0,-0.44341,0.00014,30.20585]
[1776338223530,36.65,74345.336,0.0,-0.44341,0.00014,30.20585]
[1776338225291,36.65,74351.2,0.0,-0.44258,0.00014,30.19917]
[1776338225310,36.65,74351.2,0.0,-0.44258,0.00014,30.19917]
[1776338230804,36.65,74346.668,0.0,-0.44322,0.00014,30.20433]
[1776338235809,36.64,74345.046,0.0,-0.44344,0.00014,30.20615]
[1776338240815,36.64,74345.288,0.0,-0.44341,0.00014,30.20586]
[1776338242141,36.64,74345.286,0.0,-0.44341,0.00014,30.20586]
[1776338242151,36.64,74345.286,0.0,-0.44341,0.00014,30.20586]
[1776338242156,36.64,74345.286,0.0,-0.44341,0.00014,30.20586]
[1776338242247,36.64,74345.286,0.0,-0.44341,0.00014,30.20586]
[1776338242263,36.64,74345.286,0.0,-0.44341,0.00014,30.20586]
[1776338242274,36.64,74345.286,0.0,-0.44341,0.00014,30.20586]
[1776338242415,36.64,74345.286,0.0,-0.44341,0.00014,30.20586]
[1776338242430,36.64,74345.286,0.0,-0.44341,0.00014,30.20586]
[1776338242608,36.64,74345.286,0.0,-0.44341,0.00014,30.20586]
[1776338242640,36.64,74345.286,0.0,-0.44341,0.00014,30.20586]
[1776338242770,36.64,74345.286,0.0,-0.44341,0.00014,30.20586]
[1776338242817,36.64,74344.636,0.0,-0.4435,0.00014,30.20659]
[1776338242837,36.64,74344.636,0.0,-0.4435,0.00014,30.20659]
[1776338242895,36.64,74344.636,0.0,-0.4435,0.00014,30.20659]
[1776338243818,36.64,74357.484,0.0,-0.44169,0.00014,30.19182]
[1776338244500,36.64,74357.484,0.0,-0.44169,0.00014,30.19182]
[1776338246821,36.64,74369.46,0.0,-0.44001,0.00014,30.17751]
[1776338251160,36.65,74368.988,0.0,-0.44008,0.00014,30.17812]
[1776338256831,36.65,74365.83,0.0,-0.44052,0.00014,30.17921]
[1776338261836,36.65,74365.65,0.0,-0.44055,0.00014,30.17946]
[1776338267842,36.65,74355.546,0.0,-0.44197,0.00014,30.19145]
[1776338272847,36.65,74355.29,0.0,-0.44201,0.00014,30.19176]
[1776338277851,36.65,74355.364,0.0,-0.442,0.00014,30.19167]
[1776338279847,36.65,74355.386,0.0,-0.44199,0.00014,30.19165]
[1776338284858,36.65,74355.476,0.0,-0.44198,0.00014,30.19155]
[1776338289863,36.65,74355.174,0.0,-0.44202,0.00014,30.19191]
[1776338294868,36.65,74354.898,0.0,-0.44206,0.00014,30.19223]
[1776338295832,36.65,74354.898,0.0,-0.44206,0.00014,30.19223]
[1776338295843,36.65,74354.898,0.0,-0.44206,0.00014,30.19223]
[1776338297901,36.65,74350.886,0.0,-0.44263,0.00014,30.19687]
[1776338297974,36.65,74350.886,0.0,-0.44263,0.00014,30.19687]
[1776338298036,36.65,74350.886,0.0,-0.44263,0.00014,30.19687]
[1776338300177,36.65,74345.132,0.0,-0.44344,0.00014,30.20341]
[1776338305263,36.65,74344.406,0.0,-0.44354,0.00014,30.20421]
[1776338308238,36.65,74344.242,0.0,-0.44356,0.00014,30.20438]
[1776338311347,36.65,74343.246,0.0,-0.4437,0.00014,30.20549]
[1776338313100,36.65,74343.598,0.0,-0.44365,0.00014,30.20233]
[1776338319530,36.65,74345.746,0.0,-0.44334,0.00014,30.19989]
[1776338319896,36.65,74345.746,0.0,-0.44334,0.00014,30.19989]
[1776338325573,36.65,74346.37,0.0,-0.44325,0.00014,30.19917]
[1776338330909,36.65,74345.986,0.0,-0.44331,0.00014,30.1996]
[1776338337911,36.65,74347.184,0.0,-0.44314,0.00014,30.19822]
[1776338342488,36.64,74347.408,0.0,-0.4431,0.00014,30.19796]
[1776338347921,36.64,74347.224,0.0,-0.44313,0.00014,30.19816]
[1776338353769,36.64,74348.766,0.0,-0.44291,0.00014,30.1964]
[1776338358934,36.64,74350.904,0.0,-0.44261,0.00014,30.19394]
[1776338361110,36.64,74349.854,0.0,-0.44276,0.00014,30.19515]
[1776338366861,36.64,74341.664,0.0,-0.44391,0.00014,30.20438]
[1776338368309,36.64,74341.556,0.0,-0.44392,0.00014,30.2045]
[1776338373911,36.64,74340.92,0.0,-0.444,0.00014,30.2024]
[1776338378947,36.63,74341.338,0.0,-0.44394,0.00014,30.20189]
[1776338379422,36.63,74341.338,0.0,-0.44394,0.00014,30.20189]
[1776338384915,36.63,74339.376,0.0,-0.44422,0.00014,30.20404]
[1776338384985,36.63,74339.452,0.0,-0.44421,0.00014,30.20396]
[1776338385314,36.63,74339.452,0.0,-0.44421,0.00014,30.20396]
[1776338385409,36.63,74339.452,0.0,-0.44421,0.00014,30.20396]
[1776338385961,36.63,74338.954,0.0,-0.44427,0.00014,30.2045]
[1776338387440,36.63,74332.614,0.0,-0.44517,0.00014,30.21142]
[1776338387874,36.63,74332.614,0.0,-0.44517,0.00014,30.21142]
[1776338387937,36.63,74332.614,0.0,-0.44517,0.00014,30.21142]
[1776338392968,36.63,74334.362,0.0,-0.44492,0.00014,30.2095]
[1776338395800,36.63,74334.146,0.0,-0.44495,0.00014,30.20972]
[1776338397769,36.62,74332.894,0.0,-0.44512,0.00014,30.21107]
[1776338402676,36.62,74334.562,0.0,-0.44489,0.00014,30.20923]
[1776338403979,36.62,74342.864,0.0,-0.44371,0.00014,30.20004]
[1776338408984,36.62,74348.652,0.0,-0.44289,0.00014,30.19343]
[1776338412722,36.61,74348.604,0.0,-0.4429,0.00014,30.19345]
[1776338415244,36.61,74347.546,0.0,-0.44304,0.00014,30.19462]
[1776338420996,36.6,74348.644,0.0,-0.44288,0.00014,30.1933]
[1776338421596,36.6,74348.644,0.0,-0.44288,0.00014,30.1933]
[1776338422821,36.6,74348.644,0.0,-0.44288,0.00014,30.19329]
[1776338422869,36.6,74348.644,0.0,-0.44288,0.00014,30.19329]
[1776338428003,36.6,74348.564,0.0,-0.44288,0.00014,30.19331]
[1776338433010,36.59,74347.942,0.0,-0.44296,0.00014,30.1912]
[1776338434866,36.59,74348.072,0.0,-0.44294,0.00014,30.19104]
[1776338439265,36.59,74347.906,0.0,-0.44296,0.00014,30.19118]
[1776338439413,36.59,74347.906,0.0,-0.44296,0.00014,30.19118]
[1776338439476,36.59,74347.906,0.0,-0.44296,0.00014,30.19118]
[1776338444024,36.59,74357.424,0.0,-0.44162,0.00014,30.18015]
[1776338447027,36.59,74369.134,0.0,-0.43997,0.00014,30.16611]
[1776338447042,36.59,74369.134,0.0,-0.43997,0.00014,30.16611]
[1776338448272,36.59,74370.402,0.0,-0.43979,0.00014,30.16456]
[1776338451411,36.59,74371.466,0.0,-0.43964,0.00014,30.16329]
[1776338457037,36.6,74370.716,0.0,-0.43976,0.00014,30.16427]
[1776338462042,36.6,74371.032,0.0,-0.43971,0.00014,30.16393]
[1776338462227,36.6,74371.032,0.0,-0.43971,0.00014,30.16393]
[1776338463839,36.6,74369.816,0.0,-0.43989,0.00014,30.16543]
[1776338469049,36.6,74364.164,0.0,-0.44069,0.00014,30.17233]
[1776338474054,36.61,74364.318,0.0,-0.44067,0.00014,30.17217]
[1776338479059,36.61,74361.568,0.0,-0.44106,0.00014,30.17549]
[1776338484064,36.61,74361.532,0.0,-0.44107,0.00014,30.17556]
[1776338489735,36.61,74359.324,0.0,-0.44138,0.00014,30.17821]
[1776338490334,36.61,74359.324,0.0,-0.44138,0.00014,30.17821]
[1776338490467,36.61,74359.324,0.0,-0.44138,0.00014,30.17821]
[1776338490595,36.61,74359.324,0.0,-0.44138,0.00014,30.17821]
[1776338492756,36.6,74350.674,0.0,-0.44258,0.00014,30.18538]
[1776338494769,36.6,74341.544,0.0,-0.44387,0.00014,30.19574]
[1776338499805,36.6,74344.206,0.0,-0.44349,0.00014,30.19274]
[1776338504840,36.6,74347.028,0.0,-0.44309,0.00014,30.18954]
[1776338509876,36.6,74347.692,0.0,-0.443,0.00014,30.18878]
[1776338515097,36.6,74348.746,0.0,-0.44285,0.00014,30.18758]
[1776338520102,36.6,74349.02,0.0,-0.44281,0.00014,30.18727]
[1776338525110,36.6,74349.602,0.0,-0.44273,0.00014,30.1866]
[1776338531024,36.6,74348.93,0.0,-0.44282,0.00014,30.18737]
[1776338536058,36.6,74346.674,0.0,-0.44314,0.00014,30.18994]
[1776338541094,36.6,74346.18,0.0,-0.44321,0.00014,30.1905]
[1776338542816,36.6,74346.974,0.0,-0.4431,0.00014,30.1896]
[1776338548133,36.6,74342.664,0.0,-0.44371,0.00014,30.19446]
[1776338553138,36.6,74344.866,0.0,-0.44339,0.00014,30.18922]
[1776338558143,36.6,74345.386,0.0,-0.44332,0.00014,30.18862]
[1776338563148,36.6,74346.28,0.0,-0.44319,0.00014,30.18761]
[1776338564047,36.6,74346.28,0.0,-0.44319,0.00014,30.18761]
[1776338570155,36.6,74353.436,0.0,-0.44218,0.00014,30.17939]
[1776338575160,36.6,74354.636,0.0,-0.44201,0.00014,30.178]
[1776338580165,36.6,74354.16,0.0,-0.44208,0.00014,30.17856]
[1776338585170,36.6,74349.25,0.0,-0.44277,0.00014,30.18424]
[1776338590176,36.6,74353.556,0.0,-0.44217,0.00014,30.17927]
[1776338595181,36.6,74353.694,0.0,-0.44215,0.00014,30.17912]
[1776338600185,36.6,74353.74,0.0,-0.44214,0.00014,30.17908]
[1776338605190,36.6,74353.52,0.0,-0.44217,0.00014,30.17934]
[1776338607151,36.6,74353.45,0.0,-0.44218,0.00014,30.17942]
[1776338608293,36.6,74353.468,0.0,-0.44218,0.00014,30.17941]
[1776338614200,36.6,74352.808,0.0,-0.44227,0.00014,30.17742]
[1776338619205,36.6,74354.156,0.0,-0.44208,0.00014,30.17586]
[1776338624210,36.6,74353.994,0.0,-0.44211,0.00014,30.17606]
[1776338629215,36.6,74353.992,0.0,-0.44211,0.00014,30.17607]
[1776338634220,36.6,74353.968,0.0,-0.44211,0.00014,30.17611]
[1776338639225,36.6,74354.134,0.0,-0.44209,0.00014,30.17592]
[1776338644229,36.6,74354.004,0.0,-0.44211,0.00014,30.17608]
[1776338649833,36.61,74354.262,0.0,-0.44207,0.00014,30.17578]
[1776338651236,36.61,74367.67,0.0,-0.44018,0.00014,30.15983]
[1776338652877,36.61,74375.598,0.0,-0.43907,0.00014,30.15009]
[1776338657912,36.61,74373.912,0.0,-0.43931,0.00014,30.15224]
[1776338658305,36.61,74373.912,0.0,-0.43931,0.00014,30.15224]
[1776338663954,36.62,74372.558,0.0,-0.43951,0.00014,30.15398]
[1776338668989,36.62,74376.72,0.0,-0.43893,0.00014,30.14887]
[1776338674025,36.62,74376.06,0.0,-0.43902,0.00014,30.14699]
[1776338678054,36.63,74368.56,0.0,-0.44008,0.00014,30.15627]
[1776338681075,36.63,74361.908,0.0,-0.44102,0.00014,30.16429]
[1776338686111,36.63,74357.788,0.0,-0.4416,0.00014,30.16917]
[1776338687108,36.63,74357.788,0.0,-0.4416,0.00014,30.16917]
[1776338692153,36.63,74352.358,0.0,-0.44236,0.00014,30.17551]
[1776338697188,36.63,74352.036,0.0,-0.44241,0.00014,30.17588]
[1776338702290,36.63,74352.8,0.0,-0.4423,0.00014,30.175]
[1776338708267,36.63,74352.822,0.0,-0.4423,0.00014,30.17499]
[1776338713301,36.63,74348.612,0.0,-0.44289,0.00014,30.17983]
[1776338718306,36.63,74351.004,0.0,-0.44255,0.00014,30.17708]
[1776338723311,36.63,74355.692,0.0,-0.44189,0.00014,30.17165]
[1776338727319,36.63,74363.948,0.0,-0.44073,0.00014,30.16187]
[1776338732324,36.63,74360.902,0.0,-0.44116,0.00014,30.16279]
[1776338737329,36.63,74359.392,0.0,-0.44137,0.00014,30.16458]
[1776338742334,36.63,74358.648,0.0,-0.44148,0.00014,30.16546]
[1776338747339,36.63,74359.7,0.0,-0.44133,0.00014,30.16422]
[1776338752344,36.63,74361.58,0.0,-0.44107,0.00014,30.16201]
[1776338757349,36.63,74362.472,0.0,-0.44094,0.00014,30.16096]
[1776338762354,36.64,74365.346,0.0,-0.44054,0.00014,30.15754]
[1776338768361,36.64,74363.998,0.0,-0.44073,0.00014,30.1592]
[1776338773366,36.64,74363.094,0.0,-0.44086,0.00014,30.16031]
[1776338778371,36.64,74362.574,0.0,-0.44094,0.00014,30.16096]
[1776338783376,36.64,74354.78,0.0,-0.44204,0.00014,30.17017]
[1776338789382,36.64,74355.138,0.0,-0.44199,0.00014,30.16975]
[1776338794387,36.64,74355.676,0.0,-0.44191,0.00014,30.16636]
[1776338799392,36.64,74356.176,0.0,-0.44184,0.00014,30.16578]
[1776338803397,36.65,74363.274,0.0,-0.44084,0.00014,30.15739]
[1776338808402,36.65,74363.8,0.0,-0.44077,0.00014,30.15679]
[1776338813407,36.65,74363.55,0.0,-0.4408,0.00014,30.15712]
[1776338815047,36.65,74363.242,0.0,-0.44085,0.00014,30.15749]
[1776338821052,36.65,74359.88,0.0,-0.44132,0.00014,30.16152]
[1776338826420,36.65,74359.28,0.0,-0.44141,0.00014,30.16225]
[1776338831425,36.65,74359.056,0.0,-0.44144,0.00014,30.16253]
[1776338837431,36.66,74358.782,0.0,-0.44148,0.00014,30.16287]
[1776338842436,36.66,74358.446,0.0,-0.44153,0.00014,30.16328]
[1776338846227,36.66,74365.69,0.0,-0.44051,0.00014,30.15467]
[1776338851262,36.66,74365.364,0.0,-0.44056,0.00014,30.15233]
[1776338856297,36.66,74363.582,0.0,-0.44081,0.00014,30.15449]
[1776338861455,36.66,74362.15,0.0,-0.44101,0.00014,30.15622]
[1776338867461,36.67,74361.364,0.0,-0.44113,0.00014,30.15718]
[1776338873417,36.67,74355.554,0.0,-0.44195,0.00014,30.16404]
[1776338878451,36.67,74356.42,0.0,-0.44182,0.00014,30.16303]
[1776338882678,36.67,74359.532,0.0,-0.44139,0.00014,30.15939]
[1776338883378,36.67,74359.532,0.0,-0.44139,0.00014,30.15939]
[1776338883477,36.67,74360.996,0.0,-0.44118,0.00014,30.15765]
[1776338888482,36.67,74367.298,0.0,-0.44029,0.00014,30.15006]
[1776338893487,36.66,74368.218,0.0,-0.44016,0.00014,30.14892]
[1776338897581,36.66,74369.808,0.0,-0.43993,0.00014,30.14695]
[1776338898492,36.66,74366.53,0.0,-0.44039,0.00014,30.15094]
[1776338904501,36.66,74363.144,0.0,-0.44087,0.00014,30.15504]
[1776338909506,36.67,74362.932,0.0,-0.44091,0.00014,30.15531]
[1776338913340,36.67,74364.464,0.0,-0.44069,0.00014,30.15073]
[1776338913442,36.67,74364.464,0.0,-0.44069,0.00014,30.15074]
[1776338914268,36.67,74364.464,0.0,-0.44069,0.00014,30.15074]
[1776338919516,36.66,74371.348,0.0,-0.43971,0.00014,30.14234]
[1776338924521,36.66,74372.498,0.0,-0.43955,0.00014,30.1409]
[1776338929526,36.66,74373.878,0.0,-0.43936,0.00014,30.13924]
[1776338934009,36.67,74375.092,0.0,-0.43919,0.00014,30.13777]
[1776338934015,36.67,74375.092,0.0,-0.43919,0.00014,30.13777]
[1776338936533,36.67,74383.652,0.0,-0.43799,0.00014,30.12702]
[1776338940769,36.67,74385.07,0.0,-0.43779,0.00014,30.12523]
[1776338946544,36.67,74380.988,0.0,-0.43836,0.00014,30.13041]
[1776338951549,36.67,74382.298,0.0,-0.43818,0.00014,30.12875]
[1776338956554,36.67,74383.71,0.0,-0.43798,0.00014,30.12697]
[1776338958484,36.67,74384.42,0.0,-0.43788,0.00014,30.12607]
[1776338963561,36.67,74386.822,0.0,-0.43755,0.00014,30.123]
[1776338967433,36.67,74392.67,0.0,-0.43672,0.00014,30.11542]
[1776338968560,36.67,74394.058,0.0,-0.43653,0.00014,30.1136]
[1776338968575,36.67,74394.348,0.0,-0.43649,0.00014,30.11322]
[1776338972249,36.67,74395.834,0.0,-0.43627,0.00014,30.10849]
[1776338972251,36.67,74395.834,0.0,-0.43627,0.00014,30.10849]
[1776338972288,36.67,74395.834,0.0,-0.43627,0.00014,30.10849]
[1776338972358,36.67,74395.834,0.0,-0.43627,0.00014,30.10849]
[1776338972461,36.67,74395.834,0.0,-0.43627,0.00014,30.10848]
[1776338972665,36.67,74395.834,0.0,-0.43627,0.00014,30.10848]
[1776338972679,36.67,74395.834,0.0,-0.43627,0.00014,30.10848]
[1776338975574,36.67,74404.316,0.0,-0.43508,0.00014,30.09714]
[1776338975921,36.67,74404.316,0.0,-0.43508,0.00014,30.09714]
[1776338979791,36.66,74407.84,0.0,-0.43458,0.00014,30.09232]
[1776338981926,36.66,74408.266,0.0,-0.43452,0.00014,30.09171]
[1776338982011,36.66,74408.266,0.0,-0.43452,0.00014,30.09171]
[1776338982042,36.66,74408.266,0.0,-0.43452,0.00014,30.09171]
[1776338982050,36.66,74408.266,0.0,-0.43452,0.00014,30.09171]
[1776338982053,36.66,74408.266,0.0,-0.43452,0.00014,30.09171]
[1776338984072,36.66,74409.212,0.0,-0.43438,0.00014,30.09039]
[1776338984170,36.66,74409.212,0.0,-0.43438,0.00014,30.09039]
[1776338984191,36.66,74409.212,0.0,-0.43438,0.00014,30.09039]
[1776338987586,36.66,74417.902,0.0,-0.43316,0.00014,30.07831]
[1776338992146,36.66,74418.368,0.0,-0.43309,0.00014,30.07763]
[1776338993769,36.66,74420.852,0.0,-0.43274,0.00014,30.07412]
[1776338993839,36.66,74420.852,0.0,-0.43274,0.00014,30.07412]
[1776338997288,36.66,74429.17,0.0,-0.43158,0.00014,30.06222]
[1776338997805,36.66,74429.17,0.0,-0.43158,0.00014,30.06222]
[1776338997820,36.66,74429.17,0.0,-0.43158,0.00014,30.06222]
[1776339001317,36.65,74422.028,0.0,-0.43258,0.00014,30.07242]
[1776339001914,36.65,74422.028,0.0,-0.43258,0.00014,30.07242]
[1776339005310,36.65,74420.664,0.0,-0.43277,0.00014,30.07433]
[1776339006430,36.65,74420.664,0.0,-0.43277,0.00014,30.07432]
[1776339006439,36.65,74420.664,0.0,-0.43277,0.00014,30.07432]
[1776339006447,36.65,74420.664,0.0,-0.43277,0.00014,30.07432]
[1776339006568,36.65,74420.664,0.0,-0.43277,0.00014,30.07432]
[1776339006605,36.65,74423.168,0.0,-0.43241,0.00014,30.07077]
[1776339006654,36.65,74423.168,0.0,-0.43241,0.00014,30.07077]
[1776339009675,36.65,74420.06,0.0,-0.43285,0.00014,30.07511]
[1776339010380,36.65,74420.06,0.0,-0.43284,0.00014,30.07509]
[1776339010873,36.65,74420.06,0.0,-0.43284,0.00014,30.07509]
[1776339015717,36.65,74418.992,0.0,-0.43299,0.00014,30.07656]
[1776339016037,36.65,74418.992,0.0,-0.43299,0.00014,30.07656]
[1776339017000,36.65,74418.992,0.0,-0.43299,0.00014,30.07655]
[1776339017057,36.65,74418.992,0.0,-0.43299,0.00014,30.07655]
[1776339017101,36.65,74418.992,0.0,-0.43299,0.00014,30.07655]
[1776339020450,36.65,74437.194,0.0,-0.43044,0.00014,30.05031]
[1776339020807,36.65,74437.194,0.0,-0.43044,0.00014,30.05031]
[1776339026497,36.65,74432.98,0.0,-0.43103,0.00014,30.05649]
[1776339031533,36.65,74431.286,0.0,-0.43126,0.00014,30.05618]
[1776339036569,36.64,74432.108,0.0,-0.43115,0.00014,30.05499]
[1776339041022,36.64,74430.924,0.0,-0.43131,0.00014,30.0567]
[1776339046640,36.64,74431.048,0.0,-0.43129,0.00014,30.05652]
[1776339051653,36.64,74426.6,0.0,-0.43192,0.00014,30.06293]
[1776339053252,36.64,74427.29,0.0,-0.43182,0.00014,30.06194]
[1776339053256,36.64,74427.29,0.0,-0.43182,0.00014,30.06194]
[1776339053410,36.64,74427.29,0.0,-0.43182,0.00014,30.06194]
[1776339054473,36.64,74427.29,0.0,-0.43182,0.00014,30.06193]
[1776339059661,36.64,74421.938,0.0,-0.43257,0.00014,30.06955]
[1776339063600,36.64,74421.342,0.0,-0.43265,0.00014,30.07037]
[1776339063604,36.64,74421.342,0.0,-0.43265,0.00014,30.07037]
[1776339063622,36.64,74421.342,0.0,-0.43265,0.00014,30.07037]
[1776339064204,36.64,74421.342,0.0,-0.43265,0.00014,30.07037]
[1776339066668,36.64,74409.374,0.0,-0.43433,0.00014,30.08702]
[1776339067646,36.64,74409.374,0.0,-0.43433,0.00014,30.08702]
[1776339067657,36.64,74409.374,0.0,-0.43433,0.00014,30.08702]
[1776339067691,36.64,74409.612,0.0,-0.43429,0.00014,30.08668]
[1776339068670,36.64,74409.928,0.0,-0.43425,0.00014,30.08624]
[1776339068689,36.64,74409.928,0.0,-0.43425,0.00014,30.08624]
[1776339069121,36.64,74409.928,0.0,-0.43425,0.00014,30.08624]
[1776339070307,36.64,74406.218,0.0,-0.43477,0.00014,30.0913]
[1776339070519,36.64,74406.218,0.0,-0.43477,0.00014,30.0913]
[1776339070620,36.64,74406.218,0.0,-0.43477,0.00014,30.09129]
[1776339072058,36.64,74402.214,0.0,-0.43533,0.00014,30.0967]
[1776339072223,36.64,74402.214,0.0,-0.43533,0.00014,30.0967]
[1776339075677,36.63,74410.886,0.0,-0.43411,0.00014,30.08485]
[1776339075680,36.63,74410.886,0.0,-0.43411,0.00014,30.08485]
[1776339080019,36.63,74409.426,0.0,-0.43431,0.00014,30.08681]
[1776339085689,36.63,74408.788,0.0,-0.43439,0.00014,30.08761]
[1776339087833,36.63,74408.364,0.0,-0.43445,0.00014,30.08817]
[1776339088690,36.62,74408.0,0.0,-0.4345,0.00014,30.08866]
[1776339093695,36.62,74408.1,0.0,-0.43448,0.00014,30.0857]
[1776339098700,36.62,74409.24,0.0,-0.43431,0.00014,30.08409]
[1776339102063,36.62,74410.578,0.0,-0.43412,0.00014,30.08221]
[1776339102704,36.62,74410.734,0.0,-0.4341,0.00014,30.08198]
[1776339107709,36.61,74411.902,0.0,-0.43393,0.00014,30.08031]
[1776339112453,36.61,74412.352,0.0,-0.43386,0.00014,30.07964]
[1776339113683,36.61,74412.352,0.0,-0.43386,0.00014,30.07962]
[1776339114717,36.61,74413.574,0.0,-0.43369,0.00014,30.0779]
[1776339119722,36.6,74411.004,0.0,-0.43405,0.00014,30.0814]
[1776339124362,36.6,74410.636,0.0,-0.43409,0.00014,30.08186]
[1776339129730,36.6,74410.296,0.0,-0.43414,0.00014,30.08226]
[1776339134735,36.59,74409.87,0.0,-0.43419,0.00014,30.0828]
[1776339136091,36.59,74409.87,0.0,-0.43419,0.00014,30.0828]
[1776339136193,36.59,74409.87,0.0,-0.43419,0.00014,30.08279]
[1776339141742,36.59,74408.94,0.0,-0.43432,0.00014,30.08401]
[1776339142279,36.59,74408.94,0.0,-0.43432,0.00014,30.08401]
[1776339142743,36.59,74408.952,0.0,-0.43431,0.00014,30.08398]
[1776339145550,36.59,74408.786,0.0,-0.43434,0.00014,30.08419]
[1776339145591,36.59,74408.786,0.0,-0.43434,0.00014,30.08419]
[1776339145627,36.59,74408.786,0.0,-0.43434,0.00014,30.08419]
[1776339146373,36.59,74408.528,0.0,-0.43437,0.00014,30.08453]
[1776339147748,36.59,74394.64,0.0,-0.43633,0.00014,30.10325]
[1776339149455,36.59,74390.286,0.0,-0.43694,0.00014,30.10897]
[1776339153754,36.59,74397.576,0.0,-0.43591,0.00014,30.09658]
[1776339159428,36.59,74399.856,0.0,-0.43559,0.00014,30.09351]
[1776339164463,36.59,74400.292,0.0,-0.43552,0.00014,30.09291]
[1776339169770,36.59,74395.608,0.0,-0.43618,0.00014,30.09916]
[1776339175776,36.59,74396.746,0.0,-0.43603,0.00014,30.09768]
[1776339181583,36.59,74397.174,0.0,-0.43597,0.00014,30.09712]
[1776339186618,36.58,74397.928,0.0,-0.43585,0.00014,30.09603]
[1776339191792,36.58,74399.1,0.0,-0.43568,0.00014,30.09437]
[1776339196797,36.58,74398.8,0.0,-0.43572,0.00014,30.09475]
[1776339198877,36.58,74398.744,0.0,-0.43573,0.00014,30.09484]
[1776339202674,36.58,74398.822,0.0,-0.43572,0.00014,30.09476]
[1776339202800,36.58,74398.822,0.0,-0.43572,0.00014,30.09476]
[1776339202961,36.58,74398.822,0.0,-0.43572,0.00014,30.09475]
[1776339202969,36.58,74398.822,0.0,-0.43572,0.00014,30.09475]
[1776339203083,36.58,74398.822,0.0,-0.43572,0.00014,30.09475]
[1776339205755,36.58,74417.052,0.0,-0.43315,0.00014,30.06971]
[1776339210811,36.57,74414.952,0.0,-0.43344,0.00014,30.07258]
[1776339211008,36.57,74414.952,0.0,-0.43344,0.00014,30.07258]
[1776339211025,36.57,74414.952,0.0,-0.43344,0.00014,30.07258]
[1776339211034,36.57,74414.952,0.0,-0.43344,0.00014,30.07258]
[1776339211797,36.57,74414.952,0.0,-0.43344,0.00014,30.0698]
[1776339213381,36.57,74414.884,0.0,-0.43344,0.00014,30.06988]
[1776339218819,36.57,74411.324,0.0,-0.43394,0.00014,30.07478]
[1776339223824,36.56,74410.408,0.0,-0.43407,0.00014,30.07599]
[1776339228829,36.56,74411.838,0.0,-0.43386,0.00014,30.07396]
[1776339230678,36.56,74411.756,0.0,-0.43387,0.00014,30.07407]
[1776339235836,36.56,74416.36,0.0,-0.43322,0.00014,30.0676]
[1776339236902,36.56,74416.378,0.0,-0.43322,0.00014,30.06757]
[1776339236952,36.56,74416.378,0.0,-0.43322,0.00014,30.06757]
[1776339237026,36.56,74416.378,0.0,-0.43322,0.00014,30.06757]
[1776339237150,36.56,74416.378,0.0,-0.43322,0.00014,30.06757]
[1776339237401,36.56,74416.378,0.0,-0.43322,0.00014,30.06757]
[1776339237468,36.56,74416.378,0.0,-0.43322,0.00014,30.06757]
[1776339238239,36.56,74416.378,0.0,-0.43322,0.00014,30.06756]
[1776339238839,36.56,74437.674,0.0,-0.43022,0.00014,30.03678]
[1776339242642,36.56,74440.724,0.0,-0.4298,0.00014,30.03226]
[1776339242727,36.56,74440.724,0.0,-0.4298,0.00014,30.03227]
[1776339243057,36.56,74440.724,0.0,-0.4298,0.00014,30.03227]
[1776339243256,36.56,74440.724,0.0,-0.4298,0.00014,30.03227]
[1776339243389,36.56,74440.724,0.0,-0.4298,0.00014,30.03227]
[1776339243626,36.56,74440.724,0.0,-0.4298,0.00014,30.03227]
[1776339243716,36.56,74440.724,0.0,-0.4298,0.00014,30.03227]
[1776339243927,36.56,74440.724,0.0,-0.4298,0.00014,30.03227]
[1776339244227,36.56,74440.724,0.0,-0.4298,0.00014,30.03227]
[1776339244326,36.56,74440.724,0.0,-0.4298,0.00014,30.03227]
[1776339244602,36.56,74440.724,0.0,-0.4298,0.00014,30.03227]
[1776339244738,36.56,74440.724,0.0,-0.4298,0.00014,30.03227]
[1776339245228,36.56,74440.724,0.0,-0.4298,0.00014,30.03231]
[1776339245587,36.56,74440.724,0.0,-0.4298,0.00014,30.03231]
[1776339245847,36.56,74453.968,0.0,-0.42794,0.00014,30.01216]
[1776339246451,36.56,74453.968,0.0,-0.42794,0.00014,30.01216]
[1776339246801,36.56,74453.968,0.0,-0.42794,0.00014,30.01216]
[1776339246831,36.56,74453.968,0.0,-0.42794,0.00014,30.01216]
[1776339246855,36.56,74453.968,0.0,-0.42794,0.00014,30.01216]
[1776339246974,36.56,74453.968,0.0,-0.42794,0.00014,30.01216]
[1776339246851,36.56,74464.828,0.0,-0.42642,0.00014,29.99515]
[1776339247462,36.56,74464.828,0.0,-0.42642,0.00014,29.99515]
[1776339248000,36.56,74464.828,0.0,-0.42642,0.00014,29.99515]
[1776339248138,36.56,74464.828,0.0,-0.42642,0.00014,29.99515]
[1776339248386,36.56,74464.828,0.0,-0.42642,0.00014,29.99515]
[1776339248396,36.56,74464.828,0.0,-0.42642,0.00014,29.99515]
[1776339248407,36.56,74464.828,0.0,-0.42642,0.00014,29.99515]
[1776339248909,36.56,74464.402,0.0,-0.42648,0.00014,29.99582]
[1776339250124,36.56,74470.9,0.0,-0.42556,0.00014,29.98543]
[1776339250161,36.56,74470.9,0.0,-0.42556,0.00014,29.98543]
[1776339250218,36.56,74470.9,0.0,-0.42556,0.00014,29.98543]
[1776339250250,36.56,74470.9,0.0,-0.42556,0.00014,29.98543]
[1776339250378,36.56,74470.9,0.0,-0.42556,0.00014,29.98543]
[1776339250490,36.56,74470.9,0.0,-0.42556,0.00014,29.98543]
[1776339250545,36.56,74470.9,0.0,-0.42556,0.00014,29.98543]
[1776339250593,36.56,74470.9,0.0,-0.42556,0.00014,29.98543]
[1776339251103,36.56,74470.9,0.0,-0.42556,0.00014,29.98543]
[1776339251519,36.56,74470.9,0.0,-0.42556,0.00014,29.98543]
[1776339251559,36.56,74470.9,0.0,-0.42556,0.00014,29.98543]
[1776339251858,36.56,74479.048,0.0,-0.42442,0.00014,29.9722]
[1776339253860,36.56,74488.488,0.0,-0.4231,0.00014,29.95651]
[1776339254202,36.56,74488.488,0.0,-0.4231,0.00014,29.95651]
[1776339254248,36.56,74488.488,0.0,-0.4231,0.00014,29.95651]
[1776339254792,36.56,74488.488,0.0,-0.4231,0.00014,29.95651]
[1776339254832,36.56,74488.488,0.0,-0.4231,0.00014,29.95651]
[1776339255428,36.56,74488.488,0.0,-0.4231,0.00014,29.95652]
[1776339255718,36.56,74488.488,0.0,-0.4231,0.00014,29.95652]
[1776339256316,36.56,74490.608,0.0,-0.4228,0.00014,29.95294]
[1776339256366,36.56,74490.608,0.0,-0.4228,0.00014,29.95294]
[1776339256431,36.56,74490.608,0.0,-0.4228,0.00014,29.95294]
[1776339256776,36.56,74490.608,0.0,-0.4228,0.00014,29.95294]
[1776339256806,36.56,74490.608,0.0,-0.4228,0.00014,29.95294]
[1776339257151,36.56,74490.608,0.0,-0.4228,0.00014,29.95294]
[1776339257359,36.56,74490.608,0.0,-0.4228,0.00014,29.95294]
[1776339257403,36.56,74490.608,0.0,-0.4228,0.00014,29.95294]
[1776339257615,36.56,74490.608,0.0,-0.4228,0.00014,29.95294]
[1776339257821,36.56,74490.608,0.0,-0.4228,0.00014,29.95294]
[1776339257842,36.56,74490.608,0.0,-0.4228,0.00014,29.95294]
[1776339257973,36.56,74489.132,0.0,-0.42301,0.00014,29.95543]
[1776339258385,36.56,74489.132,0.0,-0.42301,0.00014,29.95543]
[1776339258526,36.56,74489.132,0.0,-0.42301,0.00014,29.95543]
[1776339258531,36.56,74489.132,0.0,-0.42301,0.00014,29.95543]
[1776339258608,36.56,74489.132,0.0,-0.42301,0.00014,29.95543]
[1776339258613,36.56,74489.132,0.0,-0.42301,0.00014,29.95543]
[1776339259382,36.56,74489.132,0.0,-0.42301,0.00014,29.95545]
[1776339259385,36.56,74489.132,0.0,-0.42301,0.00014,29.95545]
[1776339259866,36.54,74497.624,0.0,-0.42178,0.00014,29.94042]
[1776339259981,36.54,74497.624,0.0,-0.42178,0.00014,29.94042]
[1776339260036,36.54,74497.624,0.0,-0.42178,0.00014,29.94042]
[1776339260153,36.54,74497.624,0.0,-0.42178,0.00014,29.94042]
[1776339260942,36.54,74497.624,0.0,-0.42178,0.00014,29.94042]
[1776339260959,36.54,74497.624,0.0,-0.42178,0.00014,29.94042]
[1776339260961,36.54,74497.624,0.0,-0.42178,0.00014,29.94042]
[1776339260722,36.54,74497.624,0.0,-0.42178,0.00014,29.94042]
[1776339261060,36.54,74497.624,0.0,-0.42178,0.00014,29.94042]
[1776339262869,36.54,74512.796,0.0,-0.41966,0.00014,29.91404]
[1776339263201,36.54,74512.796,0.0,-0.41966,0.00014,29.91404]
[1776339263341,36.54,74512.796,0.0,-0.41966,0.00014,29.91404]
[1776339263592,36.54,74512.796,0.0,-0.41966,0.00014,29.91404]
[1776339263859,36.54,74512.796,0.0,-0.41966,0.00014,29.91404]
[1776339263649,36.54,74512.796,0.0,-0.41966,0.00014,29.91404]
[1776339264218,36.54,74512.796,0.0,-0.41966,0.00014,29.91404]
[1776339264896,36.52,74512.796,0.0,-0.41963,0.00014,29.91367]
[1776339265584,36.52,74512.796,0.0,-0.41963,0.00014,29.91367]
[1776339265608,36.52,74512.796,0.0,-0.41963,0.00014,29.91367]
[1776339265871,36.52,74475.428,0.0,-0.42486,0.00014,29.97715]
[1776339265943,36.52,74475.428,0.0,-0.42486,0.00014,29.97715]
[1776339266367,36.52,74475.428,0.0,-0.42486,0.00014,29.97715]
[1776339266388,36.52,74475.428,0.0,-0.42486,0.00014,29.97715]
[1776339266583,36.52,74475.428,0.0,-0.42486,0.00014,29.97715]
[1776339266983,36.52,74475.428,0.0,-0.42486,0.00014,29.97715]
[1776339267873,36.52,74460.984,0.0,-0.42689,0.00014,30.00031]
[1776339269051,36.52,74458.21,0.0,-0.42728,0.00014,30.00467]
[1776339271511,36.52,74457.37,0.0,-0.4274,0.00014,30.006]
[1776339273425,36.52,74456.574,0.0,-0.42751,0.00014,30.00447]
[1776339274164,36.52,74454.516,0.0,-0.4278,0.00014,30.00766]
[1776339279304,36.52,74448.31,0.0,-0.42866,0.00014,30.01717]
[1776339280437,36.52,74449.022,0.0,-0.42856,0.00014,30.01607]
[1776339282606,36.52,74452.288,0.0,-0.4281,0.00014,30.01103]
[1776339287893,36.52,74449.388,0.0,-0.42851,0.00014,30.01544]
[1776339292898,36.51,74449.418,0.0,-0.4285,0.00014,30.01534]
[1776339295147,36.51,74449.668,0.0,-0.42846,0.00014,30.01494]
[1776339296064,36.51,74445.684,0.0,-0.42902,0.00014,30.02102]
[1776339296902,36.51,74442.046,0.0,-0.42953,0.00014,30.02653]
[1776339297891,36.51,74442.046,0.0,-0.42953,0.00014,30.02653]
[1776339297972,36.51,74442.046,0.0,-0.42953,0.00014,30.02653]
[1776339298052,36.51,74442.046,0.0,-0.42953,0.00014,30.02653]
[1776339298209,36.51,74440.896,0.0,-0.4297,0.00014,30.02827]
[1776339298457,36.51,74440.896,0.0,-0.4297,0.00014,30.02827]
[1776339298609,36.51,74440.896,0.0,-0.4297,0.00014,30.02827]
[1776339298709,36.51,74440.896,0.0,-0.4297,0.00014,30.02827]
[1776339298727,36.51,74440.896,0.0,-0.4297,0.00014,30.02827]
[1776339298943,36.51,74440.896,0.0,-0.4297,0.00014,30.02827]
[1776339299146,36.51,74440.896,0.0,-0.4297,0.00014,30.02827]
[1776339299153,36.51,74440.896,0.0,-0.4297,0.00014,30.02827]
[1776339299500,36.51,74440.896,0.0,-0.4297,0.00014,30.02827]
[1776339299906,36.51,74463.51,0.0,-0.42652,0.00014,29.99334]
[1776339299937,36.51,74463.51,0.0,-0.42652,0.00014,29.99334]
[1776339300093,36.51,74463.51,0.0,-0.42652,0.00014,29.99334]
[1776339300741,36.51,74463.51,0.0,-0.42652,0.00014,29.99334]
[1776339300818,36.51,74463.51,0.0,-0.42652,0.00014,29.99334]
[1776339300908,36.51,74463.51,0.0,-0.42652,0.00014,29.99334]
[1776339300918,36.51,74463.51,0.0,-0.42652,0.00014,29.99334]
[1776339300955,36.51,74463.51,0.0,-0.42652,0.00014,29.99334]
[1776339301091,36.51,74463.51,0.0,-0.42652,0.00014,29.99334]
[1776339301167,36.51,74463.51,0.0,-0.42652,0.00014,29.99334]
[1776339301332,36.51,74463.51,0.0,-0.42652,0.00014,29.99334]
[1776339301387,36.51,74463.51,0.0,-0.42652,0.00014,29.99334]
[1776339301531,36.51,74463.51,0.0,-0.42652,0.00014,29.99334]
[1776339301928,36.51,74463.51,0.0,-0.42652,0.00014,29.99334]
[1776339301559,36.51,74463.51,0.0,-0.42652,0.00014,29.99334]
[1776339301943,36.51,74463.51,0.0,-0.42652,0.00014,29.99334]
[1776339302075,36.51,74463.51,0.0,-0.42652,0.00014,29.99334]
[1776339302294,36.51,74463.51,0.0,-0.42652,0.00014,29.99334]
[1776339302727,36.51,74463.51,0.0,-0.42652,0.00014,29.99334]
[1776339303914,36.51,74482.668,0.0,-0.42382,0.00014,29.96219]
[1776339304153,36.51,74482.668,0.0,-0.42382,0.00014,29.96219]
[1776339304536,36.51,74482.668,0.0,-0.42382,0.00014,29.96219]
[1776339304811,36.51,74482.668,0.0,-0.42382,0.00014,29.96219]
[1776339304834,36.51,74482.668,0.0,-0.42382,0.00014,29.96219]
[1776339305435,36.51,74482.668,0.0,-0.42382,0.00014,29.96219]
[1776339305902,36.51,74482.668,0.0,-0.42382,0.00014,29.96219]
[1776339305909,36.51,74482.668,0.0,-0.42382,0.00014,29.96219]
[1776339305916,36.51,74491.182,0.0,-0.42263,0.00014,29.94792]
[1776339307774,36.51,74490.294,0.0,-0.42275,0.00014,29.9494]
[1776339307819,36.51,74490.294,0.0,-0.42275,0.00014,29.9494]
[1776339307886,36.51,74490.294,0.0,-0.42275,0.00014,29.9494]
[1776339309785,36.51,74490.294,0.0,-0.42275,0.00014,29.94937]
[1776339309804,36.51,74490.294,0.0,-0.42275,0.00014,29.94937]
[1776339309920,36.51,74490.294,0.0,-0.42275,0.00014,29.94937]
[1776339310187,36.51,74490.294,0.0,-0.42275,0.00014,29.94936]
[1776339310628,36.51,74490.294,0.0,-0.42275,0.00014,29.94936]
[1776339311257,36.51,74490.294,0.0,-0.42275,0.00014,29.94935]
[1776339311331,36.51,74490.294,0.0,-0.42275,0.00014,29.94935]
[1776339311924,36.51,74497.978,0.0,-0.42168,0.00014,29.93631]
[1776339314927,36.51,74489.568,0.0,-0.42285,0.00014,29.95054]
[1776339315675,36.51,74489.568,0.0,-0.42285,0.00014,29.95054]
[1776339315691,36.51,74489.568,0.0,-0.42285,0.00014,29.95054]
[1776339315944,36.51,74489.568,0.0,-0.42285,0.00014,29.95054]
[1776339316034,36.51,74489.568,0.0,-0.42285,0.00014,29.95054]
[1776339316929,36.5,74481.302,0.0,-0.42401,0.00014,29.9643]
[1776339318456,36.5,74477.276,0.0,-0.42457,0.00014,29.97092]
[1776339318931,36.5,74477.034,0.0,-0.4246,0.00014,29.97131]
[1776339319349,36.5,74477.034,0.0,-0.4246,0.00014,29.97131]
[1776339320111,36.5,74476.73,0.0,-0.42465,0.00014,29.9718]
[1776339325552,36.5,74471.328,0.0,-0.4254,0.00014,29.98056]
[1776339328658,36.5,74474.562,0.0,-0.42495,0.00014,29.9753]
[1776339333946,36.5,74476.074,0.0,-0.42473,0.00014,29.97]
[1776339339952,36.5,74476.594,0.0,-0.42465,0.00014,29.9691]
[1776339343691,36.5,74477.032,0.0,-0.42459,0.00014,29.96836]
[1776339343749,36.5,74477.032,0.0,-0.42459,0.00014,29.96836]
[1776339344053,36.5,74477.032,0.0,-0.42459,0.00014,29.96836]
[1776339346959,36.5,74462.708,0.0,-0.4266,0.00014,29.99145]
[1776339351964,36.5,74461.602,0.0,-0.42675,0.00014,29.9932]
[1776339354578,36.5,74460.556,0.0,-0.4269,0.00014,29.99485]
[1776339359756,36.49,74452.266,0.0,-0.42806,0.00014,30.00777]
[1776339363805,36.49,74445.932,0.0,-0.42895,0.00014,30.01745]
[1776339367711,36.49,74447.132,0.0,-0.42878,0.00014,30.01558]
[1776339367865,36.49,74447.132,0.0,-0.42878,0.00014,30.01558]
[1776339367933,36.49,74447.132,0.0,-0.42878,0.00014,30.01558]
[1776339367962,36.49,74447.132,0.0,-0.42878,0.00014,30.01558]
[1776339368055,36.49,74447.132,0.0,-0.42878,0.00014,30.01558]
[1776339368084,36.49,74447.132,0.0,-0.42878,0.00014,30.01558]
[1776339368099,36.49,74447.132,0.0,-0.42878,0.00014,30.01558]
[1776339368526,36.49,74447.132,0.0,-0.42878,0.00014,30.01558]
[1776339368572,36.49,74447.132,0.0,-0.42878,0.00014,30.01558]
[1776339369155,36.49,74447.132,0.0,-0.42878,0.00014,30.01558]
[1776339369229,36.49,74447.132,0.0,-0.42878,0.00014,30.01558]
[1776339369373,36.49,74447.132,0.0,-0.42878,0.00014,30.01558]
[1776339369909,36.49,74447.132,0.0,-0.42878,0.00014,30.01558]
[1776339369924,36.49,74447.132,0.0,-0.42878,0.00014,30.01558]
[1776339369984,36.49,74482.292,0.0,-0.42384,0.00014,29.95955]
[1776339370065,36.49,74482.292,0.0,-0.42384,0.00014,29.95955]
[1776339370358,36.49,74482.292,0.0,-0.42384,0.00014,29.95955]
[1776339370392,36.49,74482.292,0.0,-0.42384,0.00014,29.95955]
[1776339370526,36.49,74482.292,0.0,-0.42384,0.00014,29.95955]
[1776339370533,36.49,74482.292,0.0,-0.42384,0.00014,29.95955]
[1776339370845,36.49,74482.292,0.0,-0.42384,0.00014,29.95955]
[1776339370868,36.49,74482.292,0.0,-0.42384,0.00014,29.95949]
[1776339372095,36.49,74482.292,0.0,-0.42383,0.00014,29.95947]
[1776339372155,36.49,74482.292,0.0,-0.42383,0.00014,29.95947]
[1776339372989,36.49,74494.524,0.0,-0.42212,0.00014,29.93886]
[1776339374773,36.48,74497.124,0.0,-0.42175,0.00014,29.93439]
[1776339374874,36.48,74497.124,0.0,-0.42175,0.00014,29.93436]
[1776339378036,36.48,74490.574,0.0,-0.42266,0.00014,29.94545]
[1776339378383,36.48,74490.574,0.0,-0.42266,0.00014,29.94543]
[1776339379155,36.48,74490.574,0.0,-0.42266,0.00014,29.94543]
[1776339379291,36.48,74490.574,0.0,-0.42266,0.00014,29.94543]
[1776339379471,36.48,74490.574,0.0,-0.42266,0.00014,29.94543]
[1776339380997,36.48,74497.686,0.0,-0.42166,0.00014,29.93331]
[1776339386001,36.48,74497.018,0.0,-0.42176,0.00014,29.93442]
[1776339388224,36.48,74497.278,0.0,-0.42172,0.00014,29.93397]
[1776339388241,36.48,74497.278,0.0,-0.42172,0.00014,29.93397]
[1776339388275,36.48,74497.278,0.0,-0.42172,0.00014,29.93397]
[1776339388479,36.48,74497.278,0.0,-0.42172,0.00014,29.93397]
[1776339388603,36.48,74497.278,0.0,-0.42172,0.00014,29.93397]
[1776339389009,36.48,74497.278,0.0,-0.42172,0.00014,29.93396]
[1776339390370,36.48,74498.446,0.0,-0.42155,0.00014,29.93192]
[1776339390417,36.48,74498.446,0.0,-0.42155,0.00014,29.93189]
[1776339391361,36.48,74498.446,0.0,-0.42155,0.00014,29.93189]
[1776339394009,36.47,74484.05,0.0,-0.42356,0.00014,29.95344]
[1776339395140,36.47,74484.05,0.0,-0.42356,0.00014,29.95343]
[1776339395855,36.47,74484.05,0.0,-0.42356,0.00014,29.95343]
[1776339395956,36.47,74484.05,0.0,-0.42356,0.00014,29.95343]
[1776339396016,36.47,74484.05,0.0,-0.42356,0.00014,29.95343]
[1776339396013,36.47,74483.992,0.0,-0.42357,0.00014,29.95351]
[1776339396094,36.47,74483.992,0.0,-0.42357,0.00014,29.95351]
[1776339398066,36.47,74478.66,0.0,-0.42431,0.00014,29.96235]
[1776339401441,36.47,74471.026,0.0,-0.42539,0.00014,29.97484]
[1776339404777,36.47,74465.598,0.0,-0.42615,0.00014,29.98351]
[1776339411028,36.46,74465.388,0.0,-0.42617,0.00014,29.98371]
[1776339416327,36.46,74464.94,0.0,-0.42622,0.00014,29.98431]
[1776339421538,36.46,74464.746,0.0,-0.42624,0.00014,29.98454]
[1776339427045,36.45,74464.868,0.0,-0.42622,0.00014,29.98423]
[1776339433059,36.45,74464.596,0.0,-0.42625,0.00014,29.98463]
[1776339436892,36.45,74464.546,0.0,-0.42626,0.00014,29.98467]
[1776339438000,36.45,74464.546,0.0,-0.42626,0.00014,29.98466]
[1776339438269,36.45,74464.38,0.0,-0.42628,0.00014,29.98492]
[1776339443915,36.44,74464.352,0.0,-0.42628,0.00014,29.98491]
[1776339445219,36.44,74463.506,0.0,-0.4264,0.00014,29.98624]
[1776339446780,36.44,74463.506,0.0,-0.4264,0.00014,29.98623]
[1776339452581,36.44,74468.814,0.0,-0.42564,0.00014,29.97484]
[1776339457616,36.44,74470.246,0.0,-0.42543,0.00014,29.97244]
[1776339462651,36.44,74465.086,0.0,-0.42616,0.00014,29.98076]
[1776339467685,36.43,74465.954,0.0,-0.42603,0.00014,29.97934]
[1776339469818,36.43,74465.97,0.0,-0.42603,0.00014,29.9793]
[1776339474838,36.43,74467.78,0.0,-0.42577,0.00014,29.97629]
[1776339475219,36.43,74467.78,0.0,-0.42577,0.00014,29.97628]
[1776339475280,36.43,74467.78,0.0,-0.42577,0.00014,29.97628]
[1776339475741,36.43,74467.78,0.0,-0.42577,0.00014,29.97628]
[1776339476749,36.43,74475.822,0.0,-0.42464,0.00014,29.96319]
[1776339479770,36.43,74483.458,0.0,-0.42356,0.00014,29.95051]
[1776339482697,36.43,74486.448,0.0,-0.42314,0.00014,29.94547]
[1776339482746,36.43,74486.448,0.0,-0.42314,0.00014,29.94547]
[1776339483440,36.43,74486.448,0.0,-0.42314,0.00014,29.94545]
[1776339484706,36.43,74486.448,0.0,-0.42314,0.00014,29.94544]
[1776339487207,36.42,74487.936,0.0,-0.42292,0.00014,29.94288]
[1776339487221,36.42,74487.936,0.0,-0.42292,0.00014,29.94288]
[1776339487234,36.42,74487.936,0.0,-0.42292,0.00014,29.94288]
[1776339487280,36.42,74487.936,0.0,-0.42292,0.00014,29.94288]
[1776339488009,36.42,74487.936,0.0,-0.42292,0.00014,29.94288]
[1776339488111,36.42,74487.936,0.0,-0.42292,0.00014,29.94286]
[1776339491012,36.42,74485.092,0.0,-0.42332,0.00014,29.94762]
[1776339491894,36.42,74485.092,0.0,-0.42332,0.00014,29.94761]
[1776339492943,36.42,74485.092,0.0,-0.42332,0.00014,29.9476]
[1776339493048,36.42,74485.092,0.0,-0.42332,0.00014,29.9476]
[1776339493287,36.42,74485.564,0.0,-0.42325,0.00014,29.94679]
[1776339495497,36.42,74478.924,0.0,-0.42419,0.00014,29.95789]
[1776339497047,36.42,74478.924,0.0,-0.42419,0.00014,29.95789]
[1776339497122,36.42,74469.832,0.0,-0.42547,0.00014,29.97276]
[1776339497279,36.42,74469.832,0.0,-0.42547,0.00014,29.97276]
[1776339499417,36.42,74470.154,0.0,-0.42542,0.00014,29.97221]
[1776339501352,36.42,74470.154,0.0,-0.42542,0.00014,29.97217]
[1776339501928,36.42,74470.154,0.0,-0.42541,0.00014,29.97215]
[1776339506334,36.41,74474.006,0.0,-0.42487,0.00014,29.9658]
[1776339506342,36.41,74474.006,0.0,-0.42487,0.00014,29.9658]
[1776339509660,36.41,74473.994,0.0,-0.42486,0.00014,29.96576]
[1776339509984,36.41,74473.994,0.0,-0.42486,0.00014,29.96574]
[1776339511220,36.41,74476.074,0.0,-0.42457,0.00014,29.9623]
[1776339511616,36.41,74476.074,0.0,-0.42457,0.00014,29.9623]
[1776339514139,36.41,74467.848,0.0,-0.42572,0.00014,29.9729]
[1776339515163,36.41,74467.874,0.0,-0.42571,0.00014,29.97284]
[1776339522074,36.4,74468.378,0.0,-0.42563,0.00014,29.9719]
[1776339527110,36.4,74467.98,0.0,-0.42568,0.00014,29.97245]
[1776339532144,36.4,74462.698,0.0,-0.42643,0.00014,29.98096]
[1776339532984,36.4,74462.698,0.0,-0.42643,0.00014,29.98096]
[1776339534000,36.4,74462.698,0.0,-0.42643,0.00014,29.98096]
[1776339534340,36.4,74462.698,0.0,-0.42643,0.00014,29.98097]
[1776339535161,36.4,74454.854,0.0,-0.42754,0.00014,29.99336]
[1776339541167,36.4,74447.604,0.0,-0.42856,0.00014,30.00459]
[1776339545475,36.4,74446.268,0.0,-0.42874,0.00014,30.00662]
[1776339545829,36.4,74446.268,0.0,-0.42874,0.00014,30.00662]
[1776339545834,36.4,74446.268,0.0,-0.42874,0.00014,30.00662]
[1776339545949,36.4,74446.268,0.0,-0.42874,0.00014,30.00662]
[1776339548174,36.4,74435.976,0.0,-0.4302,0.00014,30.0222]
[1776339553182,36.4,74439.972,0.0,-0.42963,0.00014,30.01621]
[1776339558187,36.4,74440.842,0.0,-0.42951,0.00014,30.01489]
[1776339563192,36.4,74442.148,0.0,-0.42932,0.00014,30.0129]
[1776339568196,36.4,74442.134,0.0,-0.42933,0.00014,30.01291]
[1776339569011,36.4,74442.134,0.0,-0.42933,0.00014,30.01291]
[1776339569040,36.4,74442.134,0.0,-0.42933,0.00014,30.01291]
[1776339569103,36.4,74442.134,0.0,-0.42933,0.00014,30.01291]
[1776339569182,36.4,74442.134,0.0,-0.42933,0.00014,30.01291]
[1776339569315,36.4,74442.132,0.0,-0.42933,0.00014,30.01291]
[1776339569329,36.4,74442.132,0.0,-0.42933,0.00014,30.01291]
[1776339569557,36.4,74442.132,0.0,-0.42933,0.00014,30.01291]
[1776339569661,36.4,74442.132,0.0,-0.42933,0.00014,30.01291]
[1776339570050,36.4,74442.132,0.0,-0.42933,0.00014,30.01291]
[1776339570259,36.4,74442.132,0.0,-0.42932,0.00014,30.0129]
[1776339570308,36.4,74442.132,0.0,-0.42932,0.00014,30.0129]
[1776339570343,36.4,74442.132,0.0,-0.42932,0.00014,30.0129]
[1776339570696,36.4,74442.132,0.0,-0.42932,0.00014,30.0129]
[1776339570731,36.4,74442.132,0.0,-0.42932,0.00014,30.0129]
[1776339571224,36.4,74442.132,0.0,-0.42932,0.00014,30.0129]
[1776339572203,36.39,74472.89,0.0,-0.42498,0.00014,29.96161]
[1776339572232,36.39,74472.89,0.0,-0.42498,0.00014,29.96161]
[1776339573203,36.39,74478.57,0.0,-0.42418,0.00014,29.95226]
[1776339576503,36.39,74478.462,0.0,-0.4242,0.00014,29.95244]
[1776339577927,36.39,74478.462,0.0,-0.4242,0.00014,29.95244]
[1776339579217,36.39,74478.462,0.0,-0.4242,0.00014,29.95243]
[1776339579424,36.39,74478.462,0.0,-0.4242,0.00014,29.95243]
[1776339579525,36.39,74478.462,0.0,-0.4242,0.00014,29.95242]
[1776339585215,36.39,74476.468,0.0,-0.42447,0.00014,29.9557]
[1776339589103,36.39,74476.166,0.0,-0.42452,0.00014,29.95619]
[1776339592743,36.39,74476.754,0.0,-0.42443,0.00014,29.95521]
[1776339593425,36.39,74476.754,0.0,-0.42443,0.00014,29.9552]
[1776339593575,36.39,74476.754,0.0,-0.42443,0.00014,29.9552]
[1776339594503,36.39,74476.754,0.0,-0.42443,0.00014,29.9552]
[1776339594577,36.39,74476.754,0.0,-0.42443,0.00014,29.9552]
[1776339594661,36.39,74476.754,0.0,-0.42443,0.00014,29.9552]
[1776339594791,36.39,74476.754,0.0,-0.42443,0.00014,29.9552]
[1776339594844,36.39,74476.754,0.0,-0.42443,0.00014,29.9552]
[1776339595696,36.39,74476.754,0.0,-0.42443,0.00014,29.95521]
[1776339595881,36.39,74476.754,0.0,-0.42443,0.00014,29.95521]
[1776339595933,36.39,74476.754,0.0,-0.42443,0.00014,29.95521]
[1776339597208,36.39,74476.754,0.0,-0.42443,0.00014,29.95522]
[1776339597612,36.39,74457.272,0.0,-0.42718,0.00014,29.98663]
[1776339598437,36.39,74457.272,0.0,-0.42718,0.00014,29.98663]
[1776339598532,36.39,74457.272,0.0,-0.42718,0.00014,29.98663]
[1776339599303,36.39,74457.272,0.0,-0.42718,0.00014,29.98663]
[1776339600635,36.39,74447.686,0.0,-0.42853,0.00014,30.00156]
[1776339602649,36.39,74433.602,0.0,-0.43052,0.00014,30.02288]
[1776339607684,36.39,74438.082,0.0,-0.42989,0.00014,30.01619]
[1776339608978,36.39,74438.082,0.0,-0.42989,0.00014,30.01619]
[1776339609046,36.39,74438.082,0.0,-0.42989,0.00014,30.01619]
[1776339609064,36.39,74438.082,0.0,-0.42989,0.00014,30.01619]
[1776339609119,36.39,74438.082,0.0,-0.42989,0.00014,30.01619]
[1776339609156,36.39,74438.082,0.0,-0.42989,0.00014,30.01619]
[1776339609259,36.39,74438.082,0.0,-0.42989,0.00014,30.01619]
[1776339609472,36.39,74438.082,0.0,-0.42989,0.00014,30.01619]
[1776339610185,36.39,74438.082,0.0,-0.42989,0.00014,30.01619]
[1776339611715,36.39,74450.046,0.0,-0.4282,0.00014,29.99793]
[1776339616313,36.39,74452.798,0.0,-0.42781,0.00014,29.99365]
[1776339621785,36.39,74447.294,0.0,-0.42858,0.00014,30.00214]
[1776339623142,36.39,74447.294,0.0,-0.42858,0.00014,30.00214]
[1776339628834,36.39,74448.218,0.0,-0.42845,0.00014,30.00069]
[1776339631823,36.39,74448.562,0.0,-0.4284,0.00014,30.00015]
[1776339632164,36.39,74448.562,0.0,-0.4284,0.00014,30.00015]
[1776339638903,36.39,74449.844,0.0,-0.42821,0.00014,29.99536]
[1776339643938,36.39,74449.926,0.0,-0.4282,0.00014,29.99522]
[1776339648974,36.39,74453.674,0.0,-0.42767,0.00014,29.98939]
[1776339654009,36.39,74453.306,0.0,-0.42772,0.00014,29.98996]
[1776339655405,36.39,74453.71,0.0,-0.42767,0.00014,29.98932]
[1776339661059,36.39,74448.478,0.0,-0.4284,0.00014,29.99743]
[1776339661492,36.39,74448.478,0.0,-0.4284,0.00014,29.99743]
[1776339662563,36.39,74448.478,0.0,-0.4284,0.00014,29.99743]
[1776339662634,36.39,74448.478,0.0,-0.4284,0.00014,29.99743]
[1776339664689,36.39,74447.09,0.0,-0.4286,0.00014,29.99956]
[1776339668064,36.38,74442.58,0.0,-0.42923,0.00014,30.0064]
[1776339668108,36.38,74442.58,0.0,-0.42923,0.00014,30.00637]
[1776339673144,36.38,74439.838,0.0,-0.42962,0.00014,30.01053]
[1776339678166,36.38,74439.104,0.0,-0.42972,0.00014,30.01164]
[1776339683214,36.38,74436.4,0.0,-0.4301,0.00014,30.01573]
[1776339683995,36.38,74436.4,0.0,-0.4301,0.00014,30.01573]
[1776339684068,36.38,74436.4,0.0,-0.4301,0.00014,30.01573]
[1776339685408,36.38,74435.982,0.0,-0.43017,0.00014,30.01637]
[1776339691322,36.39,74435.126,0.0,-0.43029,0.00014,30.01495]
[1776339697328,36.39,74434.96,0.0,-0.43032,0.00014,30.01528]
[1776339702335,36.39,74434.62,0.0,-0.43037,0.00014,30.01585]
[1776339707340,36.4,74434.86,0.0,-0.43034,0.00014,30.01556]
[1776339712345,36.4,74435.094,0.0,-0.43031,0.00014,30.01527]
[1776339718351,36.4,74436.182,0.0,-0.43016,0.00014,30.01373]
[1776339722570,36.41,74436.194,0.0,-0.43017,0.00014,30.01376]
[1776339723192,36.41,74436.194,0.0,-0.43017,0.00014,30.01376]
[1776339723294,36.41,74436.194,0.0,-0.43017,0.00014,30.01377]
[1776339724063,36.41,74436.194,0.0,-0.43017,0.00014,30.01377]
[1776339724165,36.41,74436.194,0.0,-0.43017,0.00014,30.01377]
[1776339724707,36.41,74436.194,0.0,-0.43017,0.00014,30.01377]
[1776339726286,36.41,74436.194,0.0,-0.43017,0.00014,30.01379]
[1776339731364,36.41,74431.874,0.0,-0.43078,0.00014,30.02023]
[1776339736370,36.41,74429.996,0.0,-0.43105,0.00014,30.02303]
[1776339741375,36.41,74428.506,0.0,-0.43126,0.00014,30.02526]
[1776339746380,36.42,74428.744,0.0,-0.43123,0.00014,30.02495]
[1776339751700,36.42,74429.332,0.0,-0.43115,0.00014,30.02135]
[1776339756735,36.42,74433.696,0.0,-0.43053,0.00014,30.01495]
[1776339761770,36.42,74428.588,0.0,-0.43126,0.00014,30.02252]
[1776339766805,36.42,74428.882,0.0,-0.43122,0.00014,30.02213]
[1776339771840,36.43,74427.104,0.0,-0.43147,0.00014,30.02476]
[1776339776874,36.43,74425.784,0.0,-0.43166,0.00014,30.02672]
[1776339781910,36.43,74428.322,0.0,-0.4313,0.00014,30.02305]
[1776339786945,36.43,74428.41,0.0,-0.43129,0.00014,30.02296]
[1776339791980,36.43,74427.102,0.0,-0.43148,0.00014,30.0249]
[1776339797014,36.43,74426.706,0.0,-0.43154,0.00014,30.02551]
[1776339802051,36.44,74428.2,0.0,-0.43133,0.00014,30.02336]
[1776339807395,36.44,74431.77,0.0,-0.43083,0.00014,30.01815]
[1776339807441,36.44,74431.998,0.0,-0.4308,0.00014,30.01782]
[1776339808173,36.44,74431.998,0.0,-0.4308,0.00014,30.01782]
[1776339809865,36.44,74432.954,0.0,-0.43066,0.00014,30.01642]
[1776339809882,36.44,74432.954,0.0,-0.43066,0.00014,30.01642]
[1776339810273,36.44,74432.954,0.0,-0.43066,0.00014,30.01642]
[1776339813128,36.44,74446.74,0.0,-0.42871,0.00014,29.99286]
[1776339818452,36.44,74450.054,0.0,-0.42824,0.00014,29.98774]
[1776339823585,36.44,74449.6,0.0,-0.42831,0.00014,29.98842]
[1776339826901,36.43,74449.254,0.0,-0.42835,0.00014,29.98893]
[1776339827621,36.43,74449.254,0.0,-0.42835,0.00014,29.98893]
[1776339833467,36.43,74455.354,0.0,-0.42749,0.00014,29.97939]
[1776339837724,36.43,74454.334,0.0,-0.42763,0.00014,29.98095]
[1776339841403,36.43,74454.194,0.0,-0.42765,0.00014,29.98115]
[1776339843760,36.43,74457.264,0.0,-0.42722,0.00014,29.97633]
[1776339844002,36.43,74457.264,0.0,-0.42722,0.00014,29.97633]
[1776339845479,36.43,74467.096,0.0,-0.42583,0.00014,29.96066]
[1776339847463,36.43,74467.092,0.0,-0.42583,0.00014,29.96065]
[1776339847489,36.43,74467.092,0.0,-0.42583,0.00014,29.96064]
[1776339847501,36.43,74467.092,0.0,-0.42583,0.00014,29.96064]
[1776339848575,36.43,74467.092,0.0,-0.42583,0.00014,29.96063]
[1776339849381,36.43,74467.092,0.0,-0.42583,0.00014,29.96062]
[1776339850981,36.43,74471.186,0.0,-0.42525,0.00014,29.95398]
[1776339851987,36.42,74471.186,0.0,-0.42525,0.00014,29.95397]
[1776339852401,36.42,74471.186,0.0,-0.42525,0.00014,29.95397]
[1776339857439,36.42,74468.718,0.0,-0.42559,0.00014,29.95787]
[1776339861029,36.41,74467.986,0.0,-0.42567,0.00014,29.95873]
[1776339861076,36.41,74467.986,0.0,-0.42567,0.00014,29.95873]
[1776339861104,36.41,74467.986,0.0,-0.42567,0.00014,29.95873]
[1776339861467,36.4,74467.986,0.0,-0.42566,0.00014,29.95858]
[1776339862205,36.4,74467.986,0.0,-0.42566,0.00014,29.95858]
[1776339867501,36.4,74470.648,0.0,-0.42528,0.00014,29.95416]
[1776339872506,36.39,74469.56,0.0,-0.42542,0.00014,29.95305]
[1776339877511,36.39,74469.092,0.0,-0.42548,0.00014,29.95373]
[1776339880398,36.39,74468.846,0.0,-0.42551,0.00014,29.9541]
[1776339880541,36.38,74468.846,0.0,-0.4255,0.00014,29.95395]
[1776339884982,36.36,74473.968,0.0,-0.42474,0.00014,29.94509]
[1776339890249,36.36,74476.898,0.0,-0.42433,0.00014,29.94027]
[1776339895529,36.36,74476.14,0.0,-0.42444,0.00014,29.94151]
[1776339895924,36.36,74476.14,0.0,-0.42444,0.00014,29.94151]
[1776339896498,36.36,74476.14,0.0,-0.42444,0.00014,29.94151]
[1776339896837,36.36,74475.724,0.0,-0.4245,0.00014,29.9422]
[1776339897984,36.36,74475.724,0.0,-0.4245,0.00014,29.9422]
[1776339898480,36.36,74475.724,0.0,-0.4245,0.00014,29.9422]
[1776339903171,36.36,74479.808,0.0,-0.42392,0.00014,29.93542]
[1776339903289,36.36,74479.808,0.0,-0.42392,0.00014,29.93542]
[1776339903399,36.36,74479.808,0.0,-0.42392,0.00014,29.93542]
[1776339903479,36.36,74479.808,0.0,-0.42392,0.00014,29.93542]
[1776339903543,36.36,74479.808,0.0,-0.42392,0.00014,29.93542]
[1776339906539,36.36,74470.838,0.0,-0.42519,0.00014,29.95025]
[1776339911544,36.36,74465.994,0.0,-0.42588,0.00014,29.95816]
[1776339917555,36.36,74466.036,0.0,-0.42587,0.00014,29.95808]
[1776339920601,36.36,74466.036,0.0,-0.42587,0.00014,29.95807]
[1776339920609,36.36,74466.036,0.0,-0.42587,0.00014,29.95807]
[1776339921554,36.36,74467.028,0.0,-0.42573,0.00014,29.95647]
[1776339921601,36.36,74467.028,0.0,-0.42573,0.00014,29.95647]
[1776339925215,36.36,74470.164,0.0,-0.42528,0.00014,29.95137]
[1776339928937,36.36,74477.084,0.0,-0.42431,0.00014,29.94]
[1776339932377,36.36,74477.296,0.0,-0.42428,0.00014,29.93965]
[1776339932534,36.36,74477.296,0.0,-0.42428,0.00014,29.93965]
[1776339935501,36.36,74477.184,0.0,-0.42429,0.00014,29.93703]
[1776339935513,36.36,74477.184,0.0,-0.42429,0.00014,29.93702]
[1776339940017,36.36,74470.32,0.0,-0.42525,0.00014,29.94827]
[1776339941686,36.36,74469.838,0.0,-0.42532,0.00014,29.94905]
[1776339942030,36.36,74469.838,0.0,-0.42532,0.00014,29.94904]
[1776339945422,36.36,74471.944,0.0,-0.42502,0.00014,29.94559]
[1776339945431,36.36,74471.944,0.0,-0.42502,0.00014,29.94558]
[1776339949416,36.36,74471.676,0.0,-0.42506,0.00014,29.946]
[1776339949428,36.36,74471.676,0.0,-0.42506,0.00014,29.946]
[1776339949454,36.36,74471.676,0.0,-0.42506,0.00014,29.946]
[1776339949486,36.36,74471.676,0.0,-0.42506,0.00014,29.946]
[1776339955587,36.36,74478.03,0.0,-0.42416,0.00014,29.93552]
[1776339959465,36.36,74478.046,0.0,-0.42416,0.00014,29.93549]
[1776339960665,36.36,74478.69,0.0,-0.42407,0.00014,29.93442]
[1776339960675,36.36,74478.69,0.0,-0.42407,0.00014,29.93442]
[1776339966598,36.35,74480.654,0.0,-0.42379,0.00014,29.93112]
[1776339971603,36.35,74482.626,0.0,-0.42351,0.00014,29.92779]
[1776339973422,36.35,74482.63,0.0,-0.42351,0.00014,29.92778]
[1776339978610,36.35,74484.28,0.0,-0.42327,0.00014,29.92497]
[1776339982261,36.35,74484.298,0.0,-0.42327,0.00014,29.92492]
[1776339982424,36.35,74484.298,0.0,-0.42327,0.00014,29.92492]
[1776339982671,36.35,74484.298,0.0,-0.42327,0.00014,29.92491]
[1776339985032,36.35,74484.298,0.0,-0.42327,0.00014,29.9249]
[1776339985890,36.35,74484.298,0.0,-0.42327,0.00014,29.92491]
[1776339985977,36.35,74484.298,0.0,-0.42327,0.00014,29.92491]
[1776339987275,36.35,74484.298,0.0,-0.42327,0.00014,29.92491]
[1776339988550,36.35,74484.298,0.0,-0.42327,0.00014,29.92491]
[1776339988561,36.35,74484.298,0.0,-0.42327,0.00014,29.92491]
[1776339988620,36.35,74493.152,0.0,-0.42202,0.00014,29.90986]
[1776339991519,36.35,74493.656,0.0,-0.42195,0.00014,29.909]
[1776339993922,36.35,74497.256,0.0,-0.42144,0.00014,29.90001]
[1776339999433,36.35,74494.366,0.0,-0.42184,0.00014,29.905]
[1776339999953,36.35,74494.366,0.0,-0.42184,0.00014,29.905]
[1776340001533,36.35,74494.366,0.0,-0.42184,0.00014,29.905]
[1776340007488,36.35,74489.184,0.0,-0.42257,0.00014,29.91385]
[1776340012523,36.35,74488.226,0.0,-0.42271,0.00014,29.91545]
[1776340015975,36.35,74487.912,0.0,-0.42275,0.00014,29.91597]
[1776340017299,36.35,74487.912,0.0,-0.42275,0.00014,29.91597]
[1776340020580,36.35,74480.25,0.0,-0.42383,0.00014,29.92884]
[1776340025615,36.35,74481.188,0.0,-0.4237,0.00014,29.92725]
[1776340028187,36.35,74481.366,0.0,-0.42367,0.00014,29.92695]
[1776340033390,36.35,74481.614,0.0,-0.42363,0.00014,29.92651]
[1776340034976,36.35,74481.656,0.0,-0.42363,0.00014,29.92643]
[1776340036291,36.34,74481.656,0.0,-0.42363,0.00014,29.92643]
[1776340040326,36.35,74475.856,0.0,-0.42445,0.00014,29.93609]
[1776340044069,36.35,74480.896,0.0,-0.42374,0.00014,29.92773]
[1776340048642,36.35,74479.75,0.0,-0.4239,0.00014,29.92963]
[1776340053684,36.35,74478.436,0.0,-0.42408,0.00014,29.92905]
[1776340057963,36.35,74478.11,0.0,-0.42412,0.00014,29.92959]
[1776340063694,36.35,74481.828,0.0,-0.4236,0.00014,29.92337]
[1776340063756,36.35,74481.828,0.0,-0.4236,0.00014,29.92337]
[1776340064473,36.35,74481.828,0.0,-0.4236,0.00014,29.92337]
[1776340068404,36.34,74486.176,0.0,-0.42298,0.00014,29.91603]
[1776340068580,36.34,74486.176,0.0,-0.42298,0.00014,29.91603]
[1776340070257,36.34,74486.176,0.0,-0.42298,0.00014,29.91603]
[1776340071702,36.34,74500.548,0.0,-0.42096,0.00014,29.89135]
[1776340076707,36.35,74500.314,0.0,-0.42099,0.00014,29.89178]
[1776340081561,36.35,74499.952,0.0,-0.42105,0.00014,29.89244]
[1776340085044,36.35,74500.974,0.0,-0.4209,0.00014,29.89068]
[1776340089738,36.35,74497.452,0.0,-0.4214,0.00014,29.89682]
[1776340095730,36.35,74500.034,0.0,-0.42104,0.00014,29.89236]
[1776340097866,36.35,74500.034,0.0,-0.42104,0.00014,29.89237]
[1776340097950,36.35,74500.034,0.0,-0.42104,0.00014,29.89237]
[1776340098064,36.35,74500.034,0.0,-0.42104,0.00014,29.89237]
[1776340099715,36.35,74500.034,0.0,-0.42104,0.00014,29.89238]
[1776340105173,36.35,74509.072,0.0,-0.41977,0.00014,29.87656]
[1776340106259,36.35,74509.072,0.0,-0.41977,0.00014,29.87656]
[1776340106341,36.35,74509.072,0.0,-0.41977,0.00014,29.87656]
[1776340106389,36.35,74509.072,0.0,-0.41977,0.00014,29.87656]
[1776340106531,36.35,74509.072,0.0,-0.41977,0.00014,29.87656]
[1776340106637,36.35,74509.072,0.0,-0.41977,0.00014,29.87656]
[1776340106783,36.35,74509.46,0.0,-0.41972,0.00014,29.87588]
[1776340106843,36.35,74509.46,0.0,-0.41972,0.00014,29.87588]
[1776340106888,36.35,74509.46,0.0,-0.41972,0.00014,29.87588]
[1776340106931,36.35,74509.46,0.0,-0.41972,0.00014,29.87588]
[1776340107130,36.35,74509.46,0.0,-0.41972,0.00014,29.87588]
[1776340107488,36.35,74509.46,0.0,-0.41972,0.00014,29.87588]
[1776340107502,36.35,74509.46,0.0,-0.41972,0.00014,29.87588]
[1776340107575,36.35,74509.46,0.0,-0.41972,0.00014,29.87588]
[1776340108356,36.35,74509.46,0.0,-0.41972,0.00014,29.87588]
[1776340108370,36.35,74509.46,0.0,-0.41972,0.00014,29.87585]
[1776340109351,36.35,74509.46,0.0,-0.41972,0.00014,29.87585]
[1776340109400,36.35,74509.46,0.0,-0.41972,0.00014,29.87585]
[1776340109405,36.35,74509.46,0.0,-0.41972,0.00014,29.87585]
[1776340112225,36.35,74492.258,0.0,-0.42213,0.00014,29.90308]
[1776340116617,36.35,74492.258,0.0,-0.42213,0.00014,29.9031]
[1776340117261,36.35,74505.55,0.0,-0.42026,0.00014,29.88002]
[1776340122295,36.36,74509.188,0.0,-0.41976,0.00014,29.87364]
[1776340127332,36.36,74507.374,0.0,-0.42002,0.00014,29.87692]
[1776340128411,36.36,74507.374,0.0,-0.42002,0.00014,29.87692]
[1776340131386,36.36,74506.994,0.0,-0.42007,0.00014,29.87761]
[1776340132367,36.36,74498.162,0.0,-0.42131,0.00014,29.89308]
[1776340133011,36.36,74498.162,0.0,-0.42131,0.00014,29.89308]
[1776340134860,36.36,74495.4,0.0,-0.4217,0.00014,29.89786]
[1776340140778,36.36,74500.152,0.0,-0.42104,0.00014,29.88965]
[1776340146784,36.36,74500.45,0.0,-0.421,0.00014,29.88916]
[1776340152507,36.36,74499.792,0.0,-0.42109,0.00014,29.89033]
[1776340157542,36.36,74504.542,0.0,-0.42042,0.00014,29.88207]
[1776340161428,36.36,74504.324,0.0,-0.42046,0.00014,29.88248]
[1776340166604,36.37,74499.688,0.0,-0.42111,0.00014,29.89061]
[1776340171809,36.37,74498.26,0.0,-0.42131,0.00014,29.89032]
[1776340177682,36.37,74498.124,0.0,-0.42133,0.00014,29.89057]
[1776340182718,36.37,74500.164,0.0,-0.42104,0.00014,29.88704]
[1776340187752,36.37,74500.614,0.0,-0.42098,0.00014,29.88628]
[1776340192829,36.37,74504.09,0.0,-0.42049,0.00014,29.88024]
[1776340198830,36.37,74504.028,0.0,-0.4205,0.00014,29.88039]
[1776340203841,36.37,74504.824,0.0,-0.42039,0.00014,29.87903]
[1776340208846,36.37,74504.762,0.0,-0.42041,0.00014,29.87918]
[1776340213851,36.38,74506.042,0.0,-0.42023,0.00014,29.87697]
[1776340218856,36.38,74505.93,0.0,-0.42025,0.00014,29.87721]
[1776340223861,36.38,74505.482,0.0,-0.42031,0.00014,29.87804]
[1776340224473,36.38,74505.482,0.0,-0.42031,0.00014,29.87804]
[1776340224772,36.38,74505.482,0.0,-0.42031,0.00014,29.87804]
[1776340224782,36.38,74505.482,0.0,-0.42031,0.00014,29.87805]
[1776340225167,36.38,74505.482,0.0,-0.42031,0.00014,29.87805]
[1776340225237,36.38,74505.482,0.0,-0.42031,0.00014,29.87805]
[1776340225440,36.38,74505.482,0.0,-0.42031,0.00014,29.87805]
[1776340225461,36.38,74505.482,0.0,-0.42031,0.00014,29.87805]
[1776340225586,36.38,74505.482,0.0,-0.42031,0.00014,29.87805]
[1776340225614,36.38,74505.482,0.0,-0.42031,0.00014,29.87805]
[1776340225728,36.38,74505.482,0.0,-0.42031,0.00014,29.87805]
[1776340225809,36.38,74505.482,0.0,-0.42031,0.00014,29.87805]
[1776340225957,36.38,74505.7,0.0,-0.42028,0.00014,29.87767]
[1776340226109,36.38,74505.7,0.0,-0.42028,0.00014,29.87767]
[1776340226386,36.38,74505.7,0.0,-0.42028,0.00014,29.87767]
[1776340226572,36.38,74505.7,0.0,-0.42028,0.00014,29.87767]
[1776340226661,36.38,74505.7,0.0,-0.42028,0.00014,29.87767]
[1776340226724,36.38,74505.7,0.0,-0.42028,0.00014,29.87763]
[1776340227121,36.38,74505.7,0.0,-0.42028,0.00014,29.87763]
[1776340227125,36.38,74505.7,0.0,-0.42028,0.00014,29.87763]
[1776340227865,36.38,74524.624,0.0,-0.41762,0.00014,29.84363]
[1776340228036,36.38,74524.624,0.0,-0.41762,0.00014,29.84363]
[1776340231361,36.38,74516.162,0.0,-0.41881,0.00014,29.85895]
[1776340235185,36.37,74517.34,0.0,-0.41863,0.00014,29.85396]
[1776340240879,36.37,74518.092,0.0,-0.41852,0.00014,29.85255]
[1776340242493,36.37,74519.85,0.0,-0.41827,0.00014,29.84936]
[1776340247886,36.37,74522.064,0.0,-0.41796,0.00014,29.84526]
[1776340252891,36.37,74520.846,0.0,-0.41813,0.00014,29.84741]
[1776340257896,36.36,74519.208,0.0,-0.41835,0.00014,29.85033]
[1776340261415,36.36,74519.316,0.0,-0.41834,0.00014,29.85011]
[1776340261547,36.36,74519.316,0.0,-0.41834,0.00014,29.85011]
[1776340265572,36.36,74512.906,0.0,-0.41923,0.00014,29.86163]
[1776340266064,36.36,74512.906,0.0,-0.41923,0.00014,29.86163]
[1776340266306,36.36,74512.906,0.0,-0.41924,0.00014,29.86164]
[1776340267313,36.36,74505.898,0.0,-0.42022,0.00014,29.8741]
[1776340272928,36.36,74499.08,0.0,-0.42118,0.00014,29.88606]
[1776340274082,36.36,74499.08,0.0,-0.42118,0.00014,29.88606]
[1776340276115,36.36,74498.886,0.0,-0.42121,0.00014,29.88641]
[1776340281411,36.37,74502.012,0.0,-0.42077,0.00014,29.88099]
[1776340282834,36.37,74502.012,0.0,-0.42077,0.00014,29.88099]
[1776340287431,36.37,74504.422,0.0,-0.42044,0.00014,29.8768]
[1776340287453,36.37,74504.422,0.0,-0.42044,0.00014,29.87681]
[1776340288207,36.37,74504.422,0.0,-0.42044,0.00014,29.87681]
[1776340293949,36.37,74505.934,0.0,-0.42022,0.00014,29.87133]
[1776340298954,36.37,74505.896,0.0,-0.42022,0.00014,29.87142]
[1776340304573,36.37,74505.06,0.0,-0.42034,0.00014,29.87292]
[1776340309610,36.37,74503.874,0.0,-0.42051,0.00014,29.87503]
[1776340313811,36.37,74502.972,0.0,-0.42064,0.00014,29.87664]
[1776340319695,36.37,74501.972,0.0,-0.42078,0.00014,29.87844]
[1776340324730,36.37,74496.788,0.0,-0.42151,0.00014,29.88734]
[1776340326063,36.37,74496.788,0.0,-0.4215,0.00014,29.88731]
[1776340326744,36.37,74496.788,0.0,-0.4215,0.00014,29.88731]
[1776340331778,36.37,74497.732,0.0,-0.42137,0.00014,29.88569]
[1776340333912,36.37,74498.314,0.0,-0.42129,0.00014,29.88469]
[1776340339835,36.37,74499.04,0.0,-0.42119,0.00014,29.88345]
[1776340344870,36.37,74506.918,0.0,-0.42008,0.00014,29.86969]
[1776340347433,36.37,74507.434,0.0,-0.42001,0.00014,29.8688]
[1776340347892,36.37,74507.434,0.0,-0.42001,0.00014,29.86881]
[1776340348563,36.37,74507.434,0.0,-0.42001,0.00014,29.86881]
[1776340354009,36.37,74506.648,0.0,-0.42012,0.00014,29.86743]
[1776340356618,36.37,74506.656,0.0,-0.42012,0.00014,29.86742]
[1776340359082,36.37,74509.636,0.0,-0.4197,0.00014,29.86214]
[1776340361372,36.37,74513.64,0.0,-0.41914,0.00014,29.85499]
[1776340367023,36.37,74518.902,0.0,-0.41839,0.00014,29.84546]
[1776340369572,36.37,74521.354,0.0,-0.41805,0.00014,29.84098]
[1776340370252,36.37,74521.354,0.0,-0.41805,0.00014,29.84097]
[1776340376032,36.37,74523.506,0.0,-0.41774,0.00014,29.83699]
[1776340376448,36.37,74523.506,0.0,-0.41774,0.00014,29.83699]
[1776340376452,36.37,74523.506,0.0,-0.41774,0.00014,29.83699]
[1776340376670,36.37,74523.506,0.0,-0.41774,0.00014,29.83699]
[1776340376808,36.37,74523.506,0.0,-0.41774,0.00014,29.83699]
[1776340376881,36.37,74523.506,0.0,-0.41774,0.00014,29.83699]
[1776340376985,36.37,74523.506,0.0,-0.41774,0.00014,29.83699]
[1776340377053,36.37,74526.024,0.0,-0.41739,0.00014,29.83237]
[1776340377101,36.37,74526.024,0.0,-0.41739,0.00014,29.83237]
[1776340377557,36.37,74526.024,0.0,-0.41739,0.00014,29.83237]
[1776340378296,36.37,74526.024,0.0,-0.41739,0.00014,29.83237]
[1776340378452,36.37,74526.024,0.0,-0.41739,0.00014,29.83237]
[1776340378488,36.37,74526.024,0.0,-0.41739,0.00014,29.83238]
[1776340379720,36.37,74526.024,0.0,-0.41739,0.00014,29.83238]
[1776340379904,36.37,74526.024,0.0,-0.41739,0.00014,29.83238]
[1776340380003,36.37,74526.024,0.0,-0.41739,0.00014,29.83237]
[1776340380332,36.37,74526.024,0.0,-0.41739,0.00014,29.83237]
[1776340381037,36.37,74554.318,0.0,-0.41342,0.00014,29.77888]
[1776340381246,36.37,74554.318,0.0,-0.41342,0.00014,29.77888]
[1776340384319,36.37,74554.774,0.0,-0.41336,0.00014,29.77805]
[1776340384455,36.37,74554.774,0.0,-0.41336,0.00014,29.77805]
[1776340384751,36.37,74554.774,0.0,-0.41336,0.00014,29.77805]
[1776340386042,36.37,74562.924,0.0,-0.41222,0.00014,29.76211]
[1776340388026,36.37,74565.766,0.0,-0.41182,0.00014,29.75651]
[1776340388069,36.37,74565.672,0.0,-0.41184,0.00014,29.75673]
[1776340388334,36.37,74565.672,0.0,-0.41184,0.00014,29.75673]
[1776340389019,36.37,74565.672,0.0,-0.41184,0.00014,29.75673]
[1776340389045,36.37,74565.488,0.0,-0.41187,0.00014,29.75712]
[1776340389150,36.37,74565.488,0.0,-0.41187,0.00014,29.75712]
[1776340390269,36.37,74565.488,0.0,-0.41187,0.00014,29.75711]
[1776340390336,36.37,74565.488,0.0,-0.41187,0.00014,29.75711]
[1776340392175,36.37,74565.488,0.0,-0.41187,0.00014,29.75711]
[1776340392231,36.37,74565.488,0.0,-0.41187,0.00014,29.75711]
[1776340392306,36.37,74565.488,0.0,-0.41187,0.00014,29.75711]
[1776340392350,36.37,74565.488,0.0,-0.41187,0.00014,29.75711]
[1776340393085,36.37,74565.488,0.0,-0.41187,0.00014,29.75711]
[1776340393474,36.37,74565.488,0.0,-0.41187,0.00014,29.75711]
[1776340395051,36.37,74572.792,0.0,-0.41084,0.00014,29.7425]
[1776340401057,36.37,74578.962,0.0,-0.40998,0.00014,29.72998]
[1776340405819,36.37,74578.918,0.0,-0.40998,0.00014,29.73006]
[1776340406615,36.37,74578.918,0.0,-0.40998,0.00014,29.73006]
[1776340406623,36.37,74578.918,0.0,-0.40998,0.00014,29.73006]
[1776340409452,36.37,74580.132,0.0,-0.40981,0.00014,29.72758]
[1776340414782,36.37,74579.92,0.0,-0.40984,0.00014,29.7252]
[1776340419881,36.37,74580.776,0.0,-0.40972,0.00014,29.72346]
[1776340425080,36.37,74580.594,0.0,-0.40974,0.00014,29.72383]
[1776340430476,36.37,74579.972,0.0,-0.40983,0.00014,29.72509]
[1776340435511,36.37,74580.818,0.0,-0.40971,0.00014,29.72337]
[1776340441095,36.37,74582.116,0.0,-0.40953,0.00014,29.72072]
[1776340446588,36.37,74581.868,0.0,-0.40956,0.00014,29.72123]
[1776340449277,36.37,74581.894,0.0,-0.40956,0.00014,29.72118]
[1776340452629,36.37,74591.85,0.0,-0.40817,0.00014,29.70068]
[1776340457665,36.37,74591.556,0.0,-0.40822,0.00014,29.70135]
[1776340458220,36.37,74591.556,0.0,-0.40822,0.00014,29.70135]
[1776340460130,36.37,74591.694,0.0,-0.4082,0.00014,29.70108]
[1776340462031,36.37,74591.694,0.0,-0.4082,0.00014,29.70107]
[1776340463314,36.37,74591.926,0.0,-0.40816,0.00014,29.70056]
[1776340468745,36.37,74598.226,0.0,-0.40728,0.00014,29.68734]
[1776340470565,36.37,74599.95,0.0,-0.40704,0.00014,29.6837]
[1776340472806,36.37,74599.842,0.0,-0.40705,0.00014,29.68111]
[1776340473068,36.37,74599.842,0.0,-0.40705,0.00014,29.68111]
[1776340473094,36.37,74599.842,0.0,-0.40705,0.00014,29.68111]
[1776340476600,36.37,74594.514,0.0,-0.4078,0.00014,29.69235]
[1776340481836,36.37,74590.412,0.0,-0.40837,0.00014,29.70096]
[1776340482503,36.37,74590.412,0.0,-0.40837,0.00014,29.70096]
[1776340482560,36.37,74590.412,0.0,-0.40837,0.00014,29.70096]
[1776340482920,36.37,74590.412,0.0,-0.40837,0.00014,29.70096]
[1776340483122,36.38,74590.412,0.0,-0.40837,0.00014,29.70097]
[1776340483524,36.38,74590.412,0.0,-0.40837,0.00014,29.70097]
[1776340483994,36.38,74590.412,0.0,-0.40837,0.00014,29.70097]
[1776340484581,36.38,74590.412,0.0,-0.40838,0.00014,29.70102]
[1776340484764,36.38,74590.412,0.0,-0.40838,0.00014,29.70102]
[1776340485765,36.38,74590.412,0.0,-0.40838,0.00014,29.70106]
[1776340486694,36.38,74590.412,0.0,-0.40838,0.00014,29.7011]
[1776340487647,36.38,74590.412,0.0,-0.40838,0.00014,29.70114]
[1776340487943,36.38,74590.412,0.0,-0.40838,0.00014,29.70114]
[1776340487967,36.38,74590.412,0.0,-0.40838,0.00014,29.70117]
[1776340489146,36.38,74569.17,0.0,-0.41135,0.00014,29.74442]
[1776340491444,36.38,74569.838,0.0,-0.41126,0.00014,29.74306]
[1776340493905,36.38,74573.716,0.0,-0.41071,0.00014,29.73527]
[1776340495899,36.38,74570.46,0.0,-0.41117,0.00014,29.74181]
[1776340495957,36.38,74570.46,0.0,-0.41117,0.00014,29.74181]
[1776340497374,36.38,74569.648,0.0,-0.41128,0.00014,29.74343]
[1776340497516,36.38,74569.648,0.0,-0.41128,0.00014,29.74343]
[1776340501976,36.38,74579.698,0.0,-0.40988,0.00014,29.72313]
[1776340507011,36.38,74580.516,0.0,-0.40976,0.00014,29.72147]
[1776340512054,36.38,74579.598,0.0,-0.40989,0.00014,29.72333]
[1776340514440,36.38,74579.89,0.0,-0.40985,0.00014,29.72273]
[1776340520177,36.38,74575.912,0.0,-0.4104,0.00014,29.73078]
[1776340526183,36.38,74575.198,0.0,-0.4105,0.00014,29.73219]
[1776340531188,36.38,74575.668,0.0,-0.41043,0.00014,29.72841]
[1776340532022,36.38,74575.668,0.0,-0.41043,0.00014,29.72841]
[1776340537194,36.38,74577.842,0.0,-0.41012,0.00014,29.72399]
[1776340542199,36.38,74577.604,0.0,-0.41016,0.00014,29.72446]
[1776340547204,36.37,74575.596,0.0,-0.41043,0.00014,29.7285]
[1776340552209,36.37,74576.89,0.0,-0.41025,0.00014,29.72586]
[1776340558216,36.37,74577.212,0.0,-0.41021,0.00014,29.72518]
[1776340558713,36.37,74577.212,0.0,-0.41021,0.00014,29.72518]
[1776340560055,36.37,74577.212,0.0,-0.41021,0.00014,29.72518]
[1776340560103,36.37,74577.212,0.0,-0.41021,0.00014,29.72518]
[1776340560162,36.37,74577.212,0.0,-0.41021,0.00014,29.72517]
[1776340560270,36.37,74577.212,0.0,-0.41021,0.00014,29.72517]
[1776340561219,36.37,74570.036,0.0,-0.41121,0.00014,29.73967]
[1776340562566,36.37,74565.604,0.0,-0.41183,0.00014,29.74853]
[1776340562577,36.37,74565.604,0.0,-0.41183,0.00014,29.74853]
[1776340562666,36.38,74565.604,0.0,-0.41183,0.00014,29.74856]
[1776340566725,36.38,74566.224,0.0,-0.41175,0.00014,29.74735]
[1776340572230,36.37,74570.256,0.0,-0.41118,0.00014,29.73926]
[1776340577235,36.37,74571.566,0.0,-0.411,0.00014,29.73658]
[1776340581661,36.37,74571.134,0.0,-0.41105,0.00014,29.73742]
[1776340587245,36.37,74570.3,0.0,-0.41117,0.00014,29.73914]
[1776340592621,36.38,74569.336,0.0,-0.41131,0.00014,29.73832]
[1776340597656,36.38,74569.938,0.0,-0.41123,0.00014,29.73718]
[1776340602237,36.38,74571.458,0.0,-0.41101,0.00014,29.73417]
[1776340605712,36.38,74572.884,0.0,-0.41081,0.00014,29.73129]
[1776340607726,36.38,74573.276,0.0,-0.41076,0.00014,29.73048]
[1776340612761,36.38,74573.174,0.0,-0.41077,0.00014,29.73065]
[1776340618276,36.38,74573.092,0.0,-0.41078,0.00014,29.73078]
[1776340624282,36.37,74573.094,0.0,-0.41078,0.00014,29.73073]
[1776340628169,36.37,74572.858,0.0,-0.41081,0.00014,29.73119]
[1776340633911,36.38,74572.312,0.0,-0.41089,0.00014,29.73236]
[1776340636730,36.38,74572.534,0.0,-0.41086,0.00014,29.73194]
[1776340636763,36.38,74572.534,0.0,-0.41086,0.00014,29.73194]
[1776340641967,36.38,74578.44,0.0,-0.41003,0.00014,29.72]
[1776340647002,36.38,74578.678,0.0,-0.41,0.00014,29.71951]
[1776340652042,36.38,74582.168,0.0,-0.40951,0.00014,29.70958]
[1776340657077,36.38,74581.35,0.0,-0.40962,0.00014,29.71126]
[1776340660121,36.38,74580.958,0.0,-0.40968,0.00014,29.71206]
[1776340660126,36.38,74580.958,0.0,-0.40968,0.00014,29.71206]
[1776340660245,36.38,74580.958,0.0,-0.40968,0.00014,29.71206]
[1776340666143,36.38,74589.61,0.0,-0.40847,0.00014,29.69431]
[1776340668220,36.38,74589.872,0.0,-0.40843,0.00014,29.69378]
[1776340673159,36.38,74590.288,0.0,-0.40837,0.00014,29.69288]
[1776340674379,36.38,74590.272,0.0,-0.40838,0.00014,29.69291]
[1776340675004,36.38,74590.272,0.0,-0.40838,0.00014,29.69291]
[1776340676138,36.38,74590.272,0.0,-0.40838,0.00014,29.6929]
[1776340677080,36.38,74590.272,0.0,-0.40838,0.00014,29.69291]
[1776340677413,36.38,74590.272,0.0,-0.40838,0.00014,29.69292]
[1776340680242,36.38,74581.948,0.0,-0.40954,0.00014,29.71008]
[1776340685811,36.38,74581.032,0.0,-0.40967,0.00014,29.71195]
[1776340687505,36.38,74580.944,0.0,-0.40968,0.00014,29.71213]
[1776340693352,36.38,74581.556,0.0,-0.40959,0.00014,29.71089]
[1776340698357,36.38,74582.13,0.0,-0.40952,0.00014,29.70972]
[1776340703363,36.38,74582.124,0.0,-0.40952,0.00014,29.70974]
[1776340704310,36.38,74582.124,0.0,-0.40952,0.00014,29.70974]
[1776340704998,36.38,74582.122,0.0,-0.40952,0.00014,29.70975]
[1776340705409,36.38,74582.122,0.0,-0.40952,0.00014,29.70977]
[1776340706242,36.38,74582.122,0.0,-0.40952,0.00014,29.70977]
[1776340711371,36.38,74587.518,0.0,-0.40875,0.00014,29.6958]
[1776340712834,36.38,74588.134,0.0,-0.40867,0.00014,29.69451]
[1776340715374,36.38,74597.72,0.0,-0.40733,0.00014,29.67449]
[1776340716844,36.38,74597.266,0.0,-0.40739,0.00014,29.67544]
[1776340722381,36.38,74601.004,0.0,-0.40687,0.00014,29.66757]
[1776340722484,36.38,74601.004,0.0,-0.40687,0.00014,29.66757]
[1776340723889,36.38,74601.066,0.0,-0.40686,0.00014,29.66744]
[1776340723902,36.38,74601.066,0.0,-0.40686,0.00014,29.66744]
[1776340723987,36.38,74601.066,0.0,-0.40686,0.00014,29.66744]
[1776340724754,36.38,74601.066,0.0,-0.40686,0.00014,29.66744]
[1776340724988,36.38,74601.066,0.0,-0.40686,0.00014,29.66744]
[1776340726141,36.38,74601.066,0.0,-0.40686,0.00014,29.66744]
[1776340728387,36.38,74609.228,0.0,-0.40572,0.00014,29.65003]
[1776340731998,36.37,74611.138,0.0,-0.40545,0.00014,29.64588]
[1776340732029,36.37,74611.138,0.0,-0.40545,0.00014,29.64588]
[1776340732404,36.37,74611.138,0.0,-0.40545,0.00014,29.64587]
[1776340737456,36.37,74605.8,0.0,-0.40619,0.00014,29.65725]
[1776340740769,36.37,74606.174,0.0,-0.40614,0.00014,29.6564]
[1776340746176,36.37,74609.896,0.0,-0.40561,0.00014,29.64833]
[1776340751411,36.37,74610.876,0.0,-0.40547,0.00014,29.64608]
[1776340756416,36.36,74611.842,0.0,-0.40533,0.00014,29.64387]
[1776340759776,36.36,74610.23,0.0,-0.40555,0.00014,29.64728]
[1776340763843,36.36,74602.158,0.0,-0.40667,0.00014,29.66438]
[1776340768878,36.35,74598.816,0.0,-0.40713,0.00014,29.67134]
[1776340773912,36.35,74599.226,0.0,-0.40706,0.00014,29.66755]
[1776340779438,36.35,74600.142,0.0,-0.40692,0.00014,29.6655]
[1776340784990,36.34,74605.568,0.0,-0.40616,0.00014,29.65381]
[1776340790026,36.34,74605.326,0.0,-0.40618,0.00014,29.65417]
[1776340795061,36.34,74603.492,0.0,-0.40643,0.00014,29.65794]
[1776340800096,36.33,74602.21,0.0,-0.4066,0.00014,29.66054]
[1776340803471,36.33,74600.706,0.0,-0.40681,0.00014,29.66367]
[1776340803587,36.33,74600.706,0.0,-0.40681,0.00014,29.66367]
[1776340809159,36.33,74606.844,0.0,-0.40594,0.00014,29.65042]
[1776340810043,36.33,74606.844,0.0,-0.40594,0.00014,29.65042]
[1776340815204,36.32,74602.28,0.0,-0.40657,0.00014,29.65992]
[1776340819107,36.32,74605.37,0.0,-0.40613,0.00014,29.65332]
[1776340824270,36.32,74602.68,0.0,-0.40651,0.00014,29.65906]
[1776340829305,36.32,74602.04,0.0,-0.40659,0.00014,29.66031]
[1776340834340,36.31,74600.02,0.0,-0.40686,0.00014,29.66167]
[1776340839375,36.31,74604.25,0.0,-0.40626,0.00014,29.65255]
[1776340840654,36.31,74603.84,0.0,-0.40632,0.00014,29.6534]
[1776340840664,36.31,74603.84,0.0,-0.40632,0.00014,29.6534]
[1776340841022,36.31,74603.84,0.0,-0.40632,0.00014,29.6534]
[1776340841241,36.31,74603.84,0.0,-0.40632,0.00014,29.6534]
[1776340841373,36.31,74603.84,0.0,-0.40632,0.00014,29.6534]
[1776340841389,36.31,74617.61,0.0,-0.4044,0.00014,29.62366]
[1776340842396,36.31,74627.54,0.0,-0.40301,0.00014,29.60181]
[1776340842875,36.31,74627.54,0.0,-0.40301,0.00014,29.60181]
[1776340842942,36.31,74627.54,0.0,-0.40301,0.00014,29.60181]
[1776340848437,36.32,74634.79,0.0,-0.40202,0.00014,29.58585]
[1776340853479,36.32,74627.92,0.0,-0.40298,0.00014,29.60139]
[1776340854402,36.32,74627.92,0.0,-0.40298,0.00014,29.60139]
[1776340854447,36.32,74627.92,0.0,-0.40298,0.00014,29.60139]
[1776340854751,36.32,74631.31,0.0,-0.40251,0.00014,29.59387]
[1776340854777,36.32,74631.31,0.0,-0.40251,0.00014,29.59387]
[1776340854787,36.32,74631.31,0.0,-0.40251,0.00014,29.59387]
[1776340855201,36.32,74631.31,0.0,-0.40251,0.00014,29.59387]
[1776340855267,36.32,74631.31,0.0,-0.40251,0.00014,29.59387]
[1776340855493,36.32,74644.88,0.0,-0.40063,0.00014,29.56327]
[1776340856776,36.32,74649.84,0.0,-0.39994,0.00014,29.55191]
[1776340857547,36.32,74649.94,0.0,-0.39992,0.00014,29.55168]
[1776340859500,36.32,74652.26,0.0,-0.3996,0.00014,29.54634]
[1776340862263,36.32,74656.59,0.0,-0.399,0.00014,29.53633]
[1776340862635,36.32,74656.7,0.0,-0.39899,0.00014,29.53612]
[1776340863310,36.32,74656.7,0.0,-0.39899,0.00014,29.53612]
[1776340863408,36.32,74656.7,0.0,-0.39899,0.00014,29.53612]
[1776340863509,36.32,74659.64,0.0,-0.39858,0.00014,29.52923]
[1776340863550,36.32,74667.02,0.0,-0.39755,0.00014,29.51189]
[1776340864828,36.32,74667.02,0.0,-0.39755,0.00014,29.51189]
[1776340865322,36.32,74667.02,0.0,-0.39755,0.00014,29.51189]
[1776340865650,36.32,74670.3,0.0,-0.39709,0.00014,29.50407]
[1776340865696,36.32,74670.3,0.0,-0.39709,0.00014,29.50407]
[1776340865834,36.32,74670.3,0.0,-0.39709,0.00014,29.50407]
[1776340866204,36.32,74670.3,0.0,-0.39709,0.00014,29.50407]
[1776340866364,36.32,74670.3,0.0,-0.39709,0.00014,29.50407]
[1776340866806,36.32,74670.03,0.0,-0.39713,0.00014,29.50469]
[1776340866962,36.32,74670.03,0.0,-0.39713,0.00014,29.50469]
[1776340867487,36.32,74670.03,0.0,-0.39713,0.00014,29.50469]
[1776340869076,36.32,74675.42,0.0,-0.39638,0.00014,29.49182]
[1776340869725,36.32,74676.81,0.0,-0.39619,0.00014,29.48846]
[1776340869740,36.32,74676.81,0.0,-0.39619,0.00014,29.48846]
[1776340871183,36.32,74684.35,0.0,-0.39514,0.00014,29.47026]
[1776340872237,36.32,74684.35,0.0,-0.39514,0.00014,29.47026]
[1776340875720,36.32,74690.17,0.0,-0.39433,0.00014,29.45609]
[1776340875746,36.32,74690.17,0.0,-0.39433,0.00014,29.45609]
[1776340878735,36.32,74691.64,0.0,-0.39413,0.00014,29.4525]
[1776340879138,36.32,74691.64,0.0,-0.39413,0.00014,29.4525]
[1776340881234,36.32,74696.12,0.0,-0.39351,0.00014,29.4415]
[1776340883975,36.32,74689.44,0.0,-0.39444,0.00014,29.45793]
[1776340884000,36.32,74689.44,0.0,-0.39444,0.00014,29.45793]
[1776340886832,36.32,74686.85,0.0,-0.3948,0.00014,29.46424]
[1776340887419,36.32,74686.85,0.0,-0.3948,0.00014,29.46424]
[1776340888268,36.32,74686.59,0.0,-0.39483,0.00014,29.46486]
[1776340891005,36.32,74678.86,0.0,-0.3959,0.00014,29.48353]
[1776340891094,36.32,74678.86,0.0,-0.3959,0.00014,29.48353]
[1776340894560,36.32,74687.02,0.0,-0.39476,0.00014,29.46091]
[1776340904054,36.32,74693.44,0.0,-0.39387,0.00014,29.4452]
[1776340905849,36.32,74683.23,0.0,-0.39529,0.00014,29.47011]
[1776340910884,36.32,74686.25,0.0,-0.39486,0.00014,29.46272]
[1776340915919,36.32,74680.53,0.0,-0.39565,0.00014,29.47652]
[1776340920953,36.32,74680.22,0.0,-0.39569,0.00014,29.47719]
[1776340922191,36.32,74680.22,0.0,-0.39569,0.00014,29.47719]
[1776340923977,36.32,74692.52,0.0,-0.39399,0.00014,29.44722]
[1776340925319,36.32,74692.52,0.0,-0.39399,0.00014,29.44722]
[1776340925320,36.32,74692.52,0.0,-0.39399,0.00014,29.44722]
[1776340927483,36.32,74694.54,0.0,-0.39371,0.00014,29.44225]
[1776340929173,36.32,74693.55,0.0,-0.39385,0.00014,29.4447]
[1776340929209,36.32,74693.55,0.0,-0.39385,0.00014,29.4447]
[1776340930054,36.32,74683.73,0.0,-0.39521,0.00014,29.46868]
[1776340932139,36.32,74680.74,0.0,-0.39562,0.00014,29.4759]
[1776340933790,36.31,74684.82,0.0,-0.39505,0.00014,29.46599]
[1776340938043,36.31,74690.08,0.0,-0.39432,0.00014,29.45315]
[1776340940424,36.31,74693.82,0.0,-0.39381,0.00014,29.44397]
[1776340941277,36.31,74697.78,0.0,-0.39326,0.00014,29.4342]
[1776340941352,36.31,74697.78,0.0,-0.39326,0.00014,29.4342]
[1776340941356,36.31,74697.78,0.0,-0.39326,0.00014,29.4342]
[1776340941553,36.31,74697.78,0.0,-0.39326,0.00014,29.4342]
[1776340941614,36.31,74697.78,0.0,-0.39326,0.00014,29.4342]
[1776340941699,36.31,74697.78,0.0,-0.39326,0.00014,29.4342]
[1776340941749,36.31,74697.78,0.0,-0.39326,0.00014,29.4342]
[1776340941914,36.31,74700.81,0.0,-0.39284,0.00014,29.4267]
[1776340941919,36.31,74700.81,0.0,-0.39284,0.00014,29.4267]
[1776340941958,36.31,74700.81,0.0,-0.39284,0.00014,29.4267]
[1776340942075,36.31,74700.81,0.0,-0.39284,0.00014,29.4267]
[1776340942184,36.31,74700.81,0.0,-0.39284,0.00014,29.4267]
[1776340942511,36.31,74700.81,0.0,-0.39284,0.00014,29.4267]
[1776340942588,36.31,74700.81,0.0,-0.39284,0.00014,29.4267]
[1776340942605,36.31,74732.11,0.0,-0.38852,0.00014,29.34719]
[1776340942872,36.31,74732.11,0.0,-0.38852,0.00014,29.34719]
[1776340943112,36.31,74732.11,0.0,-0.38852,0.00014,29.34719]
[1776340943306,36.31,74732.11,0.0,-0.38852,0.00014,29.34719]
[1776340943508,36.31,74732.11,0.0,-0.38852,0.00014,29.34719]
[1776340943595,36.32,74745.37,0.0,-0.38669,0.00014,29.31252]
[1776340943789,36.32,74745.37,0.0,-0.38669,0.00014,29.31252]
[1776340944067,36.32,74745.37,0.0,-0.38669,0.00014,29.31252]
[1776340944256,36.32,74745.37,0.0,-0.38669,0.00014,29.31252]
[1776340944480,36.32,74745.37,0.0,-0.38669,0.00014,29.31252]
[1776340944554,36.32,74736.64,0.0,-0.3879,0.00014,29.33546]
[1776340944899,36.32,74736.64,0.0,-0.3879,0.00014,29.33546]
[1776340945898,36.32,74730.09,0.0,-0.3888,0.00014,29.35255]
[1776340946744,36.32,74730.71,0.0,-0.38872,0.00014,29.351]
[1776340949064,36.32,74736.68,0.0,-0.3879,0.00014,29.33559]
[1776340952337,36.32,74739.76,0.0,-0.38748,0.00014,29.32488]
[1776340952422,36.32,74739.39,0.0,-0.38753,0.00014,29.32592]
[1776340952673,36.32,74739.39,0.0,-0.38753,0.00014,29.32592]
[1776340953602,36.32,74739.39,0.0,-0.38753,0.00014,29.32592]
[1776340957454,36.33,74738.29,0.0,-0.38768,0.00014,29.32883]
[1776340957543,36.33,74736.8,0.0,-0.38789,0.00014,29.33273]
[1776340959676,36.33,74730.66,0.0,-0.38874,0.00014,29.34876]
[1776340959680,36.33,74727.07,0.0,-0.38924,0.00014,29.35809]
[1776340960921,36.33,74727.67,0.0,-0.38916,0.00014,29.35658]
[1776340962706,36.33,74727.62,0.0,-0.38917,0.00014,29.3568]
[1776340962757,36.33,74727.62,0.0,-0.38917,0.00014,29.3568]
[1776340964794,36.33,74727.54,0.0,-0.38918,0.00014,29.3571]
[1776340967633,36.33,74724.34,0.0,-0.38963,0.00014,29.36542]
[1776340969494,36.33,74724.78,0.0,-0.38957,0.00014,29.36437]
[1776340975378,36.34,74726.43,0.0,-0.38936,0.00014,29.36043]
[1776340976746,36.34,74728.66,0.0,-0.38905,0.00014,29.35473]
[1776340976902,36.34,74728.66,0.0,-0.38905,0.00014,29.35473]
[1776340977392,36.34,74732.92,0.0,-0.38847,0.00014,29.34372]
[1776340980441,36.34,74740.14,0.0,-0.38747,0.00014,29.32494]
[1776340980478,36.34,74740.14,0.0,-0.38747,0.00014,29.32494]
[1776340980539,36.34,74740.14,0.0,-0.38747,0.00014,29.32494]
[1776340980663,36.34,74740.14,0.0,-0.38747,0.00014,29.32494]
[1776340980873,36.34,74740.87,0.0,-0.38737,0.00014,29.32306]
[1776340980909,36.34,74740.87,0.0,-0.38737,0.00014,29.32306]
[1776340980931,36.34,74740.87,0.0,-0.38737,0.00014,29.32306]
[1776340981420,36.34,74748.5,0.0,-0.38633,0.00014,29.30297]
[1776340982250,36.34,74748.5,0.0,-0.38633,0.00014,29.30297]
[1776340982267,36.34,74748.5,0.0,-0.38633,0.00014,29.30297]
[1776340982588,36.34,74748.5,0.0,-0.38633,0.00014,29.30297]
[1776340984972,36.34,74752.64,0.0,-0.38576,0.00014,29.29195]
[1776340985877,36.34,74753.82,0.0,-0.38559,0.00014,29.2888]
[1776340986140,36.34,74753.82,0.0,-0.38559,0.00014,29.2888]
[1776340986155,36.34,74753.82,0.0,-0.38559,0.00014,29.2888]
[1776340986167,36.34,74753.82,0.0,-0.38559,0.00014,29.2888]
[1776340986189,36.34,74753.82,0.0,-0.38559,0.00014,29.2888]
[1776340986654,36.34,74756.93,0.0,-0.38517,0.00014,29.28048]
[1776340986824,36.34,74756.93,0.0,-0.38517,0.00014,29.28048]
[1776340987327,36.34,74756.93,0.0,-0.38517,0.00014,29.28048]
[1776340987658,36.34,74756.93,0.0,-0.38517,0.00014,29.28048]
[1776340988309,36.34,74755.01,0.0,-0.38543,0.00014,29.28556]
[1776340988339,36.34,74755.01,0.0,-0.38543,0.00014,29.28556]
[1776340988351,36.34,74755.01,0.0,-0.38543,0.00014,29.28556]
[1776340988362,36.34,74755.01,0.0,-0.38543,0.00014,29.28556]
[1776340988376,36.34,74755.01,0.0,-0.38543,0.00014,29.28556]
[1776340988469,36.34,74754.49,0.0,-0.3855,0.00014,29.28689]
[1776340989065,36.34,74754.49,0.0,-0.3855,0.00014,29.28689]
[1776340991152,36.34,74752.61,0.0,-0.38575,0.00014,29.29189]
[1776340993102,36.34,74750.47,0.0,-0.38605,0.00014,29.29761]
[1776340994752,36.34,74744.17,0.0,-0.38692,0.00014,29.3143]
[1776340995286,36.34,74744.17,0.0,-0.38692,0.00014,29.3143]
[1776340996078,36.34,74741.71,0.0,-0.38725,0.00014,29.32077]
[1776341001156,36.34,74736.98,0.0,-0.3879,0.00014,29.33311]
[1776341001603,36.34,74736.98,0.0,-0.3879,0.00014,29.33311]
[1776341001812,36.34,74742.71,0.0,-0.38711,0.00014,29.31809]
[1776341007602,36.34,74748.22,0.0,-0.38636,0.00014,29.30356]
[1776341012641,36.34,74748.01,0.0,-0.38638,0.00014,29.30128]
[1776341013362,36.34,74748.01,0.0,-0.38638,0.00014,29.30128]
[1776341018685,36.34,74748.01,0.0,-0.38638,0.00014,29.30131]
[1776341023720,36.34,74748.17,0.0,-0.38636,0.00014,29.30091]
[1776341024175,36.34,74748.17,0.0,-0.38636,0.00014,29.30091]
[1776341026101,36.34,74747.92,0.0,-0.38639,0.00014,29.30158]
[1776341026113,36.34,74747.92,0.0,-0.38639,0.00014,29.30158]
[1776341026137,36.34,74747.92,0.0,-0.38639,0.00014,29.30158]
[1776341026157,36.34,74747.92,0.0,-0.38639,0.00014,29.30158]
[1776341030116,36.34,74745.4,0.0,-0.38674,0.00014,29.30826]
[1776341030155,36.34,74745.4,0.0,-0.38674,0.00014,29.30826]
[1776341034340,36.34,74748.06,0.0,-0.38638,0.00014,29.30124]
[1776341036538,36.34,74746.42,0.0,-0.3866,0.00014,29.30559]
[1776341036543,36.34,74746.42,0.0,-0.3866,0.00014,29.30559]
[1776341038130,36.34,74745.15,0.0,-0.38678,0.00014,29.30895]
[1776341040147,36.34,74743.82,0.0,-0.38696,0.00014,29.31246]
[1776341040214,36.34,74743.82,0.0,-0.38696,0.00014,29.31246]
[1776341042571,36.34,74748.9,0.0,-0.38626,0.00014,29.29904]
[1776341045614,36.34,74755.56,0.0,-0.38535,0.00014,29.28136]
[1776341050909,36.34,74759.11,0.0,-0.38486,0.00014,29.27178]
[1776341051772,36.34,74759.11,0.0,-0.38486,0.00014,29.27178]
[1776341054936,36.34,74766.92,0.0,-0.38378,0.00014,29.25062]
[1776341058553,36.34,74765.15,0.0,-0.38403,0.00014,29.2554]
[1776341059847,36.34,74765.95,0.0,-0.38392,0.00014,29.25322]
[1776341061515,36.34,74765.96,0.0,-0.38391,0.00014,29.25318]
[1776341066520,36.34,74764.76,0.0,-0.38408,0.00014,29.25641]
[1776341068106,36.34,74763.16,0.0,-0.3843,0.00014,29.26072]
[1776341069240,36.34,74763.19,0.0,-0.38429,0.00014,29.26062]
[1776341069251,36.34,74763.19,0.0,-0.38429,0.00014,29.26062]
[1776341070065,36.34,74763.34,0.0,-0.38427,0.00014,29.2602]
[1776341070444,36.34,74763.34,0.0,-0.38427,0.00014,29.2602]
[1776341072140,36.34,74755.06,0.0,-0.3854,0.00014,29.2796]
[1776341072566,36.34,74755.06,0.0,-0.3854,0.00014,29.2796]
[1776341074254,36.34,74756.45,0.0,-0.38521,0.00014,29.27594]
[1776341075068,36.34,74756.29,0.0,-0.38523,0.00014,29.27633]
[1776341075903,36.34,74755.94,0.0,-0.38528,0.00014,29.27727]
[1776341075910,36.34,74755.94,0.0,-0.38528,0.00014,29.27727]
[1776341077875,36.34,74753.88,0.0,-0.38556,0.00014,29.28278]
[1776341079583,36.34,74754.59,0.0,-0.38546,0.00014,29.28092]
[1776341085149,36.34,74754.73,0.0,-0.38546,0.00014,29.28078]
[1776341087622,36.34,74754.99,0.0,-0.38542,0.00014,29.28011]
[1776341093205,36.34,74756.41,0.0,-0.38522,0.00014,29.2762]
[1776341098240,36.34,74754.83,0.0,-0.38543,0.00014,29.28031]
[1776341102559,36.34,74754.98,0.0,-0.38541,0.00014,29.27986]
[1776341109317,36.34,74754.87,0.0,-0.38543,0.00014,29.28031]
[1776341111202,36.34,74755.54,0.0,-0.38534,0.00014,29.27855]
[1776341111323,36.34,74755.54,0.0,-0.38534,0.00014,29.27855]
[1776341111366,36.34,74755.54,0.0,-0.38534,0.00014,29.27855]
[1776341111992,36.34,74753.53,0.0,-0.38562,0.00014,29.28394]
[1776341112338,36.34,74743.94,0.0,-0.38694,0.00014,29.30937]
[1776341114355,36.35,74737.72,0.0,-0.3878,0.00014,29.32582]
[1776341118909,36.35,74734.64,0.0,-0.38823,0.00014,29.33407]
[1776341118994,36.35,74734.64,0.0,-0.38823,0.00014,29.33407]
[1776341119108,36.35,74734.64,0.0,-0.38823,0.00014,29.33407]
[1776341119388,36.35,74727.63,0.0,-0.3892,0.00014,29.35228]
[1776341124423,36.36,74724.51,0.0,-0.38965,0.00014,29.36055]
[1776341129458,36.36,74724.08,0.0,-0.38972,0.00014,29.36192]
[1776341134493,36.37,74727.29,0.0,-0.38928,0.00014,29.35113]
[1776341135097,36.37,74727.29,0.0,-0.38928,0.00014,29.35113]
[1776341136314,36.37,74725.99,0.0,-0.38946,0.00014,29.35453]
[1776341137599,36.37,74725.49,0.0,-0.38953,0.00014,29.35587]
[1776341137601,36.37,74725.49,0.0,-0.38953,0.00014,29.35587]
[1776341138777,36.37,74725.28,0.0,-0.38957,0.00014,29.35647]
[1776341139622,36.37,74725.07,0.0,-0.3896,0.00014,29.35707]
[1776341140332,36.37,74725.24,0.0,-0.38958,0.00014,29.35669]
[1776341145570,36.38,74725.64,0.0,-0.38954,0.00014,29.35602]
[1776341145900,36.38,74725.64,0.0,-0.38954,0.00014,29.35602]
[1776341149514,36.38,74723.18,0.0,-0.38988,0.00014,29.36249]
[1776341150353,36.38,74719.35,0.0,-0.39041,0.00014,29.37231]
[1776341150507,36.38,74719.35,0.0,-0.39041,0.00014,29.37231]
[1776341156650,36.39,74714.66,0.0,-0.39107,0.00014,29.38447]
[1776341157296,36.39,74714.66,0.0,-0.39107,0.00014,29.38447]
[1776341162884,36.39,74713.41,0.0,-0.39126,0.00014,29.38781]
[1776341171780,36.4,74708.23,0.0,-0.39198,0.00014,29.4011]
[1776341172118,36.4,74708.37,0.0,-0.39197,0.00014,29.40078]
[1776341172785,36.4,74708.37,0.0,-0.39197,0.00014,29.40078]
[1776341174124,36.4,74705.1,0.0,-0.39242,0.00014,29.40899]
[1776341178822,36.4,74709.4,0.0,-0.39183,0.00014,29.39836]
[1776341183733,36.4,74701.55,0.0,-0.39292,0.00014,29.41804]
[1776341189898,36.4,74700.35,0.0,-0.39309,0.00014,29.42113]
[1776341194933,36.41,74697.29,0.0,-0.39351,0.00014,29.42594]
[1776341199968,36.41,74694.43,0.0,-0.39391,0.00014,29.43302]
[1776341206010,36.41,74693.74,0.0,-0.39401,0.00014,29.43476]
[1776341211045,36.41,74694.39,0.0,-0.39392,0.00014,29.43321]
[1776341214193,36.41,74694.19,0.0,-0.39395,0.00014,29.43372]
[1776341214207,36.41,74694.19,0.0,-0.39395,0.00014,29.43372]
[1776341214247,36.41,74694.19,0.0,-0.39395,0.00014,29.43372]
[1776341214404,36.41,74694.19,0.0,-0.39395,0.00014,29.43372]
[1776341220108,36.41,74688.78,0.0,-0.3947,0.00014,29.44693]
[1776341224315,36.41,74685.47,0.0,-0.39515,0.00014,29.45494]
[1776341224374,36.41,74685.47,0.0,-0.39515,0.00014,29.45494]
[1776341224381,36.41,74685.47,0.0,-0.39515,0.00014,29.45494]
[1776341225150,36.41,74684.08,0.0,-0.39534,0.00014,29.45828]
[1776341228026,36.41,74676.2,0.0,-0.39643,0.00014,29.47716]
[1776341228056,36.41,74676.2,0.0,-0.39643,0.00014,29.47716]
[1776341228448,36.41,74671.38,0.0,-0.3971,0.00014,29.48862]
[1776341229064,36.41,74671.38,0.0,-0.3971,0.00014,29.48862]
[1776341231372,36.41,74665.77,0.0,-0.39788,0.00014,29.50187]
[1776341236934,36.41,74659.03,0.0,-0.39882,0.00014,29.51771]
[1776341237634,36.41,74659.0,0.0,-0.39882,0.00014,29.5178]
[1776341242227,36.41,74664.9,0.0,-0.39801,0.00014,29.50405]
[1776341242416,36.41,74664.9,0.0,-0.39801,0.00014,29.50405]
[1776341243256,36.41,74665.69,0.0,-0.3979,0.00014,29.50219]
[1776341244834,36.41,74668.07,0.0,-0.39757,0.00014,29.49659]
[1776341246537,36.41,74674.24,0.0,-0.39671,0.00014,29.482]
[1776341247376,36.41,74674.32,0.0,-0.3967,0.00014,29.48182]
[1776341248191,36.41,74674.46,0.0,-0.39668,0.00014,29.4815]
[1776341253340,36.41,74673.31,0.0,-0.39684,0.00014,29.48145]
[1776341258375,36.41,74672.45,0.0,-0.39696,0.00014,29.48352]
[1776341259330,36.41,74672.45,0.0,-0.39696,0.00014,29.48352]
[1776341259620,36.41,74672.45,0.0,-0.39696,0.00014,29.48352]
[1776341260062,36.41,74668.64,0.0,-0.39749,0.00014,29.49253]
[1776341260114,36.41,74668.64,0.0,-0.39749,0.00014,29.49253]
[1776341260127,36.41,74668.64,0.0,-0.39749,0.00014,29.49253]
[1776341260174,36.41,74668.64,0.0,-0.39749,0.00014,29.49253]
[1776341260216,36.41,74668.64,0.0,-0.39749,0.00014,29.49253]
[1776341260385,36.41,74668.64,0.0,-0.39749,0.00014,29.49253]
[1776341260513,36.41,74668.64,0.0,-0.39749,0.00014,29.49253]
[1776341260891,36.41,74655.85,0.0,-0.39926,0.00014,29.52239]
[1776341261166,36.41,74655.85,0.0,-0.39926,0.00014,29.52239]
[1776341261391,36.41,74655.85,0.0,-0.39926,0.00014,29.52239]
[1776341261897,36.41,74655.85,0.0,-0.39926,0.00014,29.52239]
[1776341261976,36.42,74647.67,0.0,-0.4004,0.00014,29.54119]
[1776341262626,36.42,74647.67,0.0,-0.4004,0.00014,29.54119]
[1776341262833,36.42,74647.67,0.0,-0.4004,0.00014,29.54119]
[1776341262898,36.42,74647.67,0.0,-0.4004,0.00014,29.54119]
[1776341262934,36.42,74640.68,0.0,-0.40137,0.00014,29.5571]
[1776341263220,36.42,74640.68,0.0,-0.40137,0.00014,29.5571]
[1776341264071,36.42,74647.25,0.0,-0.40046,0.00014,29.54218]
[1776341264444,36.42,74655.55,0.0,-0.3993,0.00014,29.52313]
[1776341265383,36.42,74655.55,0.0,-0.3993,0.00014,29.52313]
[1776341268421,36.41,74660.4,0.0,-0.39863,0.00014,29.51184]
[1776341272582,36.41,74663.78,0.0,-0.39816,0.00014,29.50391]
[1776341272587,36.41,74663.78,0.0,-0.39816,0.00014,29.50391]
[1776341273274,36.41,74666.34,0.0,-0.3978,0.00014,29.49791]
[1776341274581,36.41,74669.18,0.0,-0.39741,0.00014,29.49122]
[1776341275441,36.41,74670.4,0.0,-0.39724,0.00014,29.48834]
[1776341276260,36.41,74670.83,0.0,-0.39718,0.00014,29.48732]
[1776341281563,36.41,74662.9,0.0,-0.39828,0.00014,29.50596]
[1776341282577,36.41,74662.9,0.0,-0.39828,0.00014,29.50596]
[1776341284673,36.41,74658.83,0.0,-0.39884,0.00014,29.51544]
[1776341290357,36.41,74658.3,0.0,-0.39892,0.00014,29.5167]
[1776341290367,36.41,74658.3,0.0,-0.39892,0.00014,29.5167]
[1776341292135,36.41,74654.83,0.0,-0.3994,0.00014,29.52475]
[1776341293374,36.42,74654.36,0.0,-0.39947,0.00014,29.52584]
[1776341296257,36.42,74654.5,0.0,-0.39945,0.00014,29.52551]
[1776341298088,36.42,74655.03,0.0,-0.39937,0.00014,29.52429]
[1776341298102,36.42,74655.03,0.0,-0.39937,0.00014,29.52429]
[1776341300512,36.41,74651.51,0.0,-0.39986,0.00014,29.53239]
[1776341301547,36.41,74650.09,0.0,-0.40006,0.00014,29.53564]
[1776341302487,36.41,74651.11,0.0,-0.39992,0.00014,29.53331]
[1776341303172,36.41,74653.32,0.0,-0.39961,0.00014,29.52822]
[1776341303586,36.41,74653.32,0.0,-0.39961,0.00014,29.52822]
[1776341305053,36.41,74661.13,0.0,-0.39853,0.00014,29.51014]
[1776341308115,36.41,74663.31,0.0,-0.39822,0.00014,29.50503]
[1776341312157,36.41,74663.72,0.0,-0.39816,0.00014,29.5012]
[1776341317827,36.41,74667.84,0.0,-0.39758,0.00014,29.49148]
[1776341322861,36.41,74669.68,0.0,-0.39733,0.00014,29.48713]
[1776341327897,36.41,74667.8,0.0,-0.39759,0.00014,29.49155]
[1776341331707,36.41,74665.7,0.0,-0.39788,0.00014,29.49646]
[1776341333647,36.41,74669.64,0.0,-0.39733,0.00014,29.48717]
[1776341335638,36.41,74668.66,0.0,-0.39747,0.00014,29.48948]
[1776341336589,36.41,74668.98,0.0,-0.39742,0.00014,29.48872]
[1776341339064,36.41,74666.85,0.0,-0.39772,0.00014,29.49373]
[1776341339316,36.41,74663.45,0.0,-0.39819,0.00014,29.5017]
[1776341340419,36.41,74661.5,0.0,-0.39846,0.00014,29.50624]
[1776341346028,36.41,74660.78,0.0,-0.39856,0.00014,29.50794]
[1776341351064,36.41,74660.29,0.0,-0.39863,0.00014,29.5091]
[1776341357816,36.41,74660.08,0.0,-0.39866,0.00014,29.5096]
[1776341358291,36.41,74660.61,0.0,-0.39858,0.00014,29.50837]
[1776341365038,36.41,74665.19,0.0,-0.39795,0.00014,29.49762]
[1776341370204,36.41,74662.8,0.0,-0.39828,0.00014,29.50322]
[1776341379267,36.41,74663.88,0.0,-0.39812,0.00014,29.49792]
[1776341384302,36.41,74665.16,0.0,-0.39795,0.00014,29.49496]
[1776341387618,36.41,74665.3,0.0,-0.39793,0.00014,29.49465]
[1776341393365,36.41,74665.31,0.0,-0.39793,0.00014,29.49458]
[1776341397336,36.41,74665.34,0.0,-0.39792,0.00014,29.49448]
[1776341400047,36.41,74670.13,0.0,-0.39726,0.00014,29.48318]
[1776341400923,36.41,74671.46,0.0,-0.39707,0.00014,29.48002]
[1776341401167,36.41,74671.54,0.0,-0.39706,0.00014,29.47983]
[1776341406456,36.41,74677.52,0.0,-0.39623,0.00014,29.46563]
[1776341409774,36.41,74676.92,0.0,-0.39632,0.00014,29.46707]
[1776341411467,36.41,74679.65,0.0,-0.39594,0.00014,29.46054]
[1776341411474,36.41,74679.65,0.0,-0.39594,0.00014,29.46054]
[1776341411548,36.41,74679.65,0.0,-0.39594,0.00014,29.46054]
[1776341411553,36.41,74679.65,0.0,-0.39594,0.00014,29.46054]
[1776341411579,36.41,74679.65,0.0,-0.39594,0.00014,29.46054]
[1776341411823,36.41,74679.65,0.0,-0.39594,0.00014,29.46054]
[1776341411870,36.41,74679.65,0.0,-0.39594,0.00014,29.46054]
[1776341411888,36.41,74679.65,0.0,-0.39594,0.00014,29.46054]
[1776341412140,36.41,74679.65,0.0,-0.39594,0.00014,29.46054]
[1776341411980,36.41,74680.51,0.0,-0.39582,0.00014,29.45849]
[1776341412346,36.41,74680.51,0.0,-0.39582,0.00014,29.45849]
[1776341412369,36.41,74680.51,0.0,-0.39582,0.00014,29.45849]
[1776341412545,36.41,74680.51,0.0,-0.39582,0.00014,29.45849]
[1776341412600,36.41,74680.51,0.0,-0.39582,0.00014,29.45849]
[1776341412854,36.41,74680.51,0.0,-0.39582,0.00014,29.45849]
[1776341413003,36.41,74680.51,0.0,-0.39582,0.00014,29.45849]
[1776341413125,36.41,74680.51,0.0,-0.39582,0.00014,29.45849]
[1776341413057,36.41,74730.37,0.0,-0.38894,0.00014,29.33433]
[1776341413214,36.41,74730.37,0.0,-0.38894,0.00014,29.33433]
[1776341413400,36.41,74730.37,0.0,-0.38894,0.00014,29.33433]
[1776341413675,36.41,74730.37,0.0,-0.38894,0.00014,29.33433]
[1776341414124,36.41,74730.37,0.0,-0.38894,0.00014,29.33433]
[1776341414166,36.41,74748.9,0.0,-0.38639,0.00014,29.28601]
[1776341414530,36.41,74748.9,0.0,-0.38639,0.00014,29.28601]
[1776341414561,36.41,74748.9,0.0,-0.38639,0.00014,29.28601]
[1776341414583,36.41,74748.9,0.0,-0.38639,0.00014,29.28601]
[1776341415066,36.41,74748.9,0.0,-0.38639,0.00014,29.28601]
[1776341415102,36.41,74749.6,0.0,-0.3863,0.00014,29.28423]
[1776341417289,36.41,74752.87,0.0,-0.38585,0.00014,29.27557]
[1776341417627,36.41,74752.87,0.0,-0.38585,0.00014,29.27557]
[1776341418015,36.41,74752.87,0.0,-0.38585,0.00014,29.27557]
[1776341418116,36.41,74753.19,0.0,-0.38581,0.00014,29.27473]
[1776341418392,36.41,74753.19,0.0,-0.38581,0.00014,29.27473]
[1776341418876,36.41,74753.19,0.0,-0.38581,0.00014,29.27473]
[1776341419661,36.41,74753.05,0.0,-0.38582,0.00014,29.27503]
[1776341420797,36.41,74754.21,0.0,-0.38566,0.00014,29.27187]
[1776341422688,36.41,74754.01,0.0,-0.38568,0.00014,29.27227]
[1776341422785,36.41,74754.12,0.0,-0.38566,0.00014,29.27191]
[1776341425040,36.41,74754.01,0.0,-0.38568,0.00014,29.27217]
[1776341426893,36.41,74753.98,0.0,-0.38568,0.00014,29.27222]
[1776341426976,36.41,74753.98,0.0,-0.38568,0.00014,29.27222]
[1776341432568,36.41,74754.0,0.0,-0.38567,0.00014,29.26938]
[1776341436327,36.41,74754.38,0.0,-0.38562,0.00014,29.26842]
[1776341436333,36.41,74754.38,0.0,-0.38562,0.00014,29.26842]
[1776341436345,36.41,74754.38,0.0,-0.38562,0.00014,29.26842]
[1776341440501,36.41,74757.36,0.0,-0.38522,0.00014,29.26055]
[1776341442778,36.41,74757.63,0.0,-0.38518,0.00014,29.25987]
[1776341443776,36.41,74757.41,0.0,-0.38521,0.00014,29.26048]
[1776341444444,36.41,74757.88,0.0,-0.38515,0.00014,29.25925]
[1776341444447,36.41,74757.88,0.0,-0.38515,0.00014,29.25925]
[1776341445338,36.41,74760.03,0.0,-0.38486,0.00014,29.25351]
[1776341445432,36.41,74760.03,0.0,-0.38486,0.00014,29.25351]
[1776341445447,36.41,74760.03,0.0,-0.38486,0.00014,29.25351]
[1776341445581,36.41,74760.03,0.0,-0.38486,0.00014,29.25351]
[1776341446674,36.41,74766.0,0.0,-0.38404,0.00014,29.23747]
[1776341446696,36.41,74766.0,0.0,-0.38404,0.00014,29.23747]
[1776341446711,36.41,74766.0,0.0,-0.38404,0.00014,29.23747]
[1776341448462,36.41,74772.74,0.0,-0.38312,0.00014,29.21925]
[1776341448806,36.41,74772.74,0.0,-0.38312,0.00014,29.21925]
[1776341448811,36.41,74772.74,0.0,-0.38312,0.00014,29.21925]
[1776341448903,36.41,74773.84,0.0,-0.38297,0.00014,29.2163]
[1776341449824,36.41,74773.84,0.0,-0.38297,0.00014,29.2163]
[1776341449835,36.41,74773.84,0.0,-0.38297,0.00014,29.2163]
[1776341450415,36.41,74773.84,0.0,-0.38297,0.00014,29.21627]
[1776341453775,36.41,74774.65,0.0,-0.38285,0.00014,29.21396]
[1776341454585,36.41,74774.96,0.0,-0.38281,0.00014,29.21308]
[1776341455368,36.41,74779.47,0.0,-0.38219,0.00014,29.20069]
[1776341455441,36.41,74779.47,0.0,-0.38219,0.00014,29.20069]
[1776341456503,36.41,74784.39,0.0,-0.38152,0.00014,29.18709]
[1776341456640,36.41,74784.39,0.0,-0.38152,0.00014,29.18709]
[1776341459018,36.41,74790.37,0.0,-0.3807,0.00014,29.17046]
[1776341464893,36.41,74789.36,0.0,-0.38083,0.00014,29.17322]
[1776341467797,36.41,74791.94,0.0,-0.38048,0.00014,29.16602]
[1776341468107,36.41,74791.94,0.0,-0.38048,0.00014,29.16602]
[1776341468279,36.41,74791.94,0.0,-0.38048,0.00014,29.16602]
[1776341468172,36.41,74805.54,0.0,-0.37863,0.00014,29.12773]
[1776341468524,36.41,74805.54,0.0,-0.37863,0.00014,29.12773]
[1776341468608,36.41,74805.54,0.0,-0.37863,0.00014,29.12773]
[1776341468704,36.41,74805.54,0.0,-0.37863,0.00014,29.12773]
[1776341468708,36.41,74805.54,0.0,-0.37863,0.00014,29.12773]
[1776341469212,36.41,74805.54,0.0,-0.37863,0.00014,29.12773]
[1776341468933,36.41,74816.4,0.0,-0.37715,0.00014,29.09669]
[1776341469392,36.41,74816.4,0.0,-0.37715,0.00014,29.09669]
[1776341470021,36.41,74816.4,0.0,-0.37715,0.00014,29.09669]
[1776341470155,36.41,74823.93,0.0,-0.37613,0.00014,29.07526]
[1776341470383,36.41,74823.93,0.0,-0.37613,0.00014,29.07526]
[1776341470548,36.41,74823.93,0.0,-0.37613,0.00014,29.07526]
[1776341471473,36.41,74823.93,0.0,-0.37614,0.00014,29.07532]
[1776341471703,36.41,74823.93,0.0,-0.37614,0.00014,29.07532]
[1776341471740,36.41,74823.93,0.0,-0.37614,0.00014,29.07532]
[1776341471776,36.41,74823.93,0.0,-0.37614,0.00014,29.07532]
[1776341472233,36.41,74823.93,0.0,-0.37614,0.00014,29.07532]
[1776341472288,36.42,74823.12,0.0,-0.37625,0.00014,29.07773]
[1776341472994,36.42,74823.12,0.0,-0.37625,0.00014,29.07773]
[1776341473005,36.42,74823.12,0.0,-0.37625,0.00014,29.07773]
[1776341473006,36.42,74823.12,0.0,-0.37625,0.00014,29.07773]
[1776341474958,36.42,74819.67,0.0,-0.37672,0.00014,29.08782]
[1776341477994,36.42,74817.46,0.0,-0.37703,0.00014,29.09434]
[1776341478036,36.42,74817.46,0.0,-0.37703,0.00014,29.09434]
[1776341478126,36.42,74817.46,0.0,-0.37703,0.00014,29.09434]
[1776341478283,36.42,74817.46,0.0,-0.37703,0.00014,29.09434]
[1776341478358,36.42,74817.46,0.0,-0.37703,0.00014,29.09434]
[1776341478365,36.42,74817.46,0.0,-0.37703,0.00014,29.09434]
[1776341478715,36.42,74820.15,0.0,-0.37667,0.00014,29.08663]
[1776341478769,36.42,74820.15,0.0,-0.37667,0.00014,29.08663]
[1776341479314,36.42,74820.15,0.0,-0.37667,0.00014,29.08663]
[1776341479040,36.42,74837.81,0.0,-0.37427,0.00014,29.03515]
[1776341480055,36.42,74837.81,0.0,-0.37427,0.00014,29.03515]
[1776341481025,36.42,74839.14,0.0,-0.37409,0.00014,29.03123]
[1776341481096,36.42,74839.14,0.0,-0.37409,0.00014,29.03123]
[1776341481369,36.42,74839.14,0.0,-0.37409,0.00014,29.03123]
[1776341481419,36.42,74839.14,0.0,-0.37409,0.00014,29.03123]
[1776341481496,36.42,74837.7,0.0,-0.37428,0.00014,29.03556]
[1776341482589,36.44,74836.33,0.0,-0.37451,0.00014,29.04053]
[1776341482589,36.44,74836.33,0.0,-0.37451,0.00014,29.04053]
[1776341482769,36.44,74836.33,0.0,-0.37451,0.00014,29.04053]
[1776341482920,36.44,74836.33,0.0,-0.37451,0.00014,29.04053]
[1776341483203,36.44,74836.33,0.0,-0.37451,0.00014,29.04053]
[1776341483275,36.44,74836.33,0.0,-0.37451,0.00014,29.04053]
[1776341483233,36.44,74853.02,0.0,-0.37225,0.00014,28.99099]
[1776341483742,36.44,74853.02,0.0,-0.37225,0.00014,28.99099]
[1776341484325,36.44,74853.02,0.0,-0.37225,0.00014,28.99099]
[1776341484150,36.44,74867.79,0.0,-0.37025,0.00014,28.94644]
[1776341484377,36.44,74867.79,0.0,-0.37025,0.00014,28.94644]
[1776341484462,36.44,74867.79,0.0,-0.37025,0.00014,28.94644]
[1776341484818,36.44,74867.79,0.0,-0.37025,0.00014,28.94644]
[1776341484974,36.44,74867.79,0.0,-0.37025,0.00014,28.94644]
[1776341485105,36.44,74867.79,0.0,-0.37025,0.00014,28.94644]
[1776341485265,36.44,74867.79,0.0,-0.37025,0.00014,28.94644]
[1776341485381,36.44,74868.56,0.0,-0.37015,0.00014,28.9441]
[1776341485612,36.44,74868.56,0.0,-0.37015,0.00014,28.9441]
[1776341485796,36.44,74868.56,0.0,-0.37015,0.00014,28.9441]
[1776341485869,36.44,74868.56,0.0,-0.37015,0.00014,28.9441]
[1776341486428,36.44,74873.14,0.0,-0.36953,0.00014,28.93012]
[1776341489122,36.44,74874.08,0.0,-0.3694,0.00014,28.92714]
[1776341489859,36.44,74874.08,0.0,-0.3694,0.00014,28.92714]
[1776341490099,36.44,74874.08,0.0,-0.3694,0.00014,28.92714]
[1776341490142,36.43,74871.37,0.0,-0.36976,0.00014,28.9354]
[1776341490425,36.43,74871.37,0.0,-0.36976,0.00014,28.9354]
[1776341490515,36.43,74871.37,0.0,-0.36976,0.00014,28.9354]
[1776341490968,36.43,74871.37,0.0,-0.36976,0.00014,28.9354]
[1776341491071,36.43,74871.37,0.0,-0.36976,0.00014,28.9354]
[1776341491142,36.44,74855.22,0.0,-0.37194,0.00014,28.98154]
[1776341491495,36.44,74855.22,0.0,-0.37194,0.00014,28.98154]
[1776341491763,36.44,74855.22,0.0,-0.37194,0.00014,28.98154]
[1776341492149,36.46,74841.13,0.0,-0.37391,0.00014,29.02499]
[1776341493030,36.46,74841.13,0.0,-0.37391,0.00014,29.02499]
[1776341493133,36.46,74841.13,0.0,-0.37391,0.00014,29.02499]
[1776341495191,36.46,74832.08,0.0,-0.37514,0.00014,29.05177]
[1776341498343,36.46,74829.77,0.0,-0.37547,0.00014,29.05883]
[1776341498443,36.46,74829.77,0.0,-0.37547,0.00014,29.05883]
[1776341498569,36.46,74829.77,0.0,-0.37547,0.00014,29.05883]
[1776341498595,36.46,74829.77,0.0,-0.37547,0.00014,29.05883]
[1776341501049,36.46,74820.53,0.0,-0.37673,0.00014,29.08567]
[1776341502069,36.46,74819.47,0.0,-0.37688,0.00014,29.08881]
[1776341502241,36.46,74819.47,0.0,-0.37688,0.00014,29.08881]
[1776341502363,36.47,74819.22,0.0,-0.37691,0.00014,29.08957]
[1776341503227,36.47,74808.46,0.0,-0.37838,0.00014,29.12037]
[1776341503800,36.47,74808.46,0.0,-0.37838,0.00014,29.12037]
[1776341504579,36.47,74804.75,0.0,-0.37888,0.00014,29.1309]
[1776341504782,36.47,74804.75,0.0,-0.37888,0.00014,29.1309]
[1776341508152,36.47,74799.93,0.0,-0.37954,0.00014,29.14451]
[1776341510277,36.47,74788.67,0.0,-0.38108,0.00014,29.17594]
[1776341510496,36.47,74788.67,0.0,-0.38108,0.00014,29.17594]
[1776341510521,36.47,74788.67,0.0,-0.38108,0.00014,29.17594]
[1776341511206,36.47,74788.67,0.0,-0.38108,0.00014,29.17594]
[1776341511287,36.47,74782.76,0.0,-0.38189,0.00014,29.19229]
[1776341516325,36.47,74778.7,0.0,-0.38244,0.00014,29.2035]
[1776341516847,36.47,74778.56,0.0,-0.38246,0.00014,29.2039]
[1776341517698,36.47,74778.66,0.0,-0.38245,0.00014,29.20364]
[1776341518509,36.47,74778.66,0.0,-0.38245,0.00014,29.20365]
[1776341518643,36.47,74778.66,0.0,-0.38245,0.00014,29.20365]
[1776341520305,36.47,74778.66,0.0,-0.38245,0.00014,29.20365]
[1776341520318,36.47,74778.66,0.0,-0.38245,0.00014,29.20365]
[1776341520435,36.47,74777.64,0.0,-0.38259,0.00014,29.20646]
[1776341521183,36.47,74777.64,0.0,-0.38259,0.00014,29.20646]
[1776341521282,36.47,74777.42,0.0,-0.38262,0.00014,29.20704]
[1776341522237,36.47,74777.42,0.0,-0.38262,0.00014,29.20704]
[1776341522458,36.47,74778.03,0.0,-0.38253,0.00014,29.20534]
[1776341522691,36.47,74778.03,0.0,-0.38253,0.00014,29.20534]
[1776341523021,36.47,74777.63,0.0,-0.38259,0.00014,29.20643]
[1776341524171,36.47,74777.63,0.0,-0.38259,0.00014,29.20643]
[1776341526280,36.47,74769.37,0.0,-0.38372,0.00014,29.22899]
[1776341526339,36.47,74769.37,0.0,-0.38372,0.00014,29.22899]
[1776341525390,36.47,74761.92,0.0,-0.38474,0.00014,29.24908]
[1776341526396,36.47,74761.92,0.0,-0.38474,0.00014,29.24908]
[1776341526488,36.47,74761.92,0.0,-0.38474,0.00014,29.24908]
[1776341526589,36.47,74761.92,0.0,-0.38474,0.00014,29.24908]
[1776341526887,36.47,74761.92,0.0,-0.38474,0.00014,29.24908]
[1776341527025,36.47,74761.92,0.0,-0.38474,0.00014,29.24908]
[1776341527285,36.47,74761.92,0.0,-0.38474,0.00014,29.24908]
[1776341527124,36.47,74767.95,0.0,-0.38392,0.00014,29.23288]
[1776341527584,36.47,74767.95,0.0,-0.38392,0.00014,29.23288]
[1776341527761,36.47,74781.8,0.0,-0.38202,0.00014,29.1951]
[1776341529475,36.47,74785.16,0.0,-0.38156,0.00014,29.18582]
[1776341530307,36.47,74785.16,0.0,-0.38156,0.00014,29.18582]
[1776341530645,36.47,74781.07,0.0,-0.38212,0.00014,29.19706]
[1776341530657,36.47,74781.07,0.0,-0.38212,0.00014,29.19706]
[1776341530661,36.47,74781.07,0.0,-0.38212,0.00014,29.19706]
[1776341530846,36.47,74783.15,0.0,-0.38184,0.00014,29.19132]
[1776341533206,36.47,74784.16,0.0,-0.3817,0.00014,29.18856]
[1776341533356,36.47,74784.16,0.0,-0.3817,0.00014,29.18856]
[1776341533410,36.47,74784.16,0.0,-0.3817,0.00014,29.18856]
[1776341533487,36.47,74785.21,0.0,-0.38156,0.00014,29.18569]
[1776341533715,36.47,74785.21,0.0,-0.38156,0.00014,29.18569]
[1776341533727,36.47,74785.21,0.0,-0.38156,0.00014,29.18569]
[1776341533731,36.47,74785.21,0.0,-0.38156,0.00014,29.18569]
[1776341534222,36.47,74785.21,0.0,-0.38156,0.00014,29.18569]
[1776341534308,36.47,74793.8,0.0,-0.38039,0.00014,29.16188]
[1776341535034,36.47,74793.8,0.0,-0.38039,0.00014,29.16188]
[1776341535075,36.47,74807.65,0.0,-0.3785,0.00014,29.1229]
[1776341536259,36.47,74807.65,0.0,-0.3785,0.00014,29.1229]
[1776341535468,36.47,74816.09,0.0,-0.37735,0.00014,29.09885]
[1776341536562,36.47,74816.09,0.0,-0.37735,0.00014,29.09885]
[1776341536983,36.47,74816.09,0.0,-0.37735,0.00014,29.09885]
[1776341537387,36.47,74815.11,0.0,-0.37749,0.00014,29.10169]
[1776341537616,36.47,74815.11,0.0,-0.37749,0.00014,29.10169]
[1776341539942,36.47,74814.58,0.0,-0.37756,0.00014,29.10326]
[1776341544634,36.47,74809.3,0.0,-0.37828,0.00014,29.11841]
[1776341547287,36.47,74808.12,0.0,-0.37844,0.00014,29.12178]
[1776341547568,36.47,74808.47,0.0,-0.3784,0.00014,29.12079]
[1776341547597,36.47,74808.47,0.0,-0.3784,0.00014,29.12079]
[1776341547769,36.47,74808.47,0.0,-0.3784,0.00014,29.12079]
[1776341548002,36.47,74808.47,0.0,-0.3784,0.00014,29.12079]
[1776341549081,36.47,74807.56,0.0,-0.37852,0.00014,29.12338]
[1776341549469,36.47,74800.64,0.0,-0.37946,0.00014,29.14294]
[1776341554617,36.47,74797.37,0.0,-0.3799,0.00014,29.1492]
[1776341559653,36.47,74790.73,0.0,-0.3808,0.00014,29.16767]
[1776341566855,36.47,74789.9,0.0,-0.38091,0.00014,29.16989]
[1776341573756,36.47,74789.68,0.0,-0.38093,0.00014,29.17027]
[1776341574468,36.47,74789.68,0.0,-0.38093,0.00014,29.17027]
[1776341575787,36.47,74788.58,0.0,-0.38108,0.00014,29.17329]
[1776341575875,36.47,74788.58,0.0,-0.38108,0.00014,29.17329]
[1776341575919,36.47,74785.76,0.0,-0.38146,0.00014,29.18107]
[1776341577784,36.47,74777.74,0.0,-0.38256,0.00014,29.20314]
[1776341583826,36.47,74777.3,0.0,-0.38262,0.00014,29.20434]
[1776341588867,36.47,74777.6,0.0,-0.38258,0.00014,29.2035]
[1776341595916,36.46,74777.28,0.0,-0.38262,0.00014,29.20435]
[1776341597797,36.46,74777.05,0.0,-0.38265,0.00014,29.20497]
[1776341599043,36.46,74776.78,0.0,-0.38269,0.00014,29.20571]
[1776341599054,36.46,74776.78,0.0,-0.38269,0.00014,29.20571]
[1776341599093,36.46,74776.78,0.0,-0.38269,0.00014,29.20571]
[1776341599238,36.46,74776.78,0.0,-0.38269,0.00014,29.20571]
[1776341599944,36.46,74768.05,0.0,-0.38388,0.00014,29.22941]
[1776341600829,36.46,74768.05,0.0,-0.38388,0.00014,29.22941]
[1776341601815,36.46,74765.33,0.0,-0.38425,0.00014,29.23674]
[1776341601959,36.46,74774.26,0.0,-0.38303,0.00014,29.21256]
[1776341603477,36.46,74778.98,0.0,-0.38239,0.00014,29.19966]
[1776341603593,36.46,74778.98,0.0,-0.38239,0.00014,29.19966]
[1776341603972,36.46,74781.19,0.0,-0.38208,0.00014,29.19359]
[1776341604488,36.46,74781.19,0.0,-0.38208,0.00014,29.19359]
[1776341604527,36.46,74781.19,0.0,-0.38208,0.00014,29.19359]
[1776341605053,36.46,74781.19,0.0,-0.38208,0.00014,29.19359]
[1776341611022,36.46,74781.75,0.0,-0.38199,0.00014,29.18891]
[1776341616057,36.46,74785.06,0.0,-0.38153,0.00014,29.17959]
[1776341621092,36.45,74780.71,0.0,-0.38211,0.00014,29.1914]
[1776341626016,36.45,74780.31,0.0,-0.38216,0.00014,29.19235]
[1776341627331,36.45,74779.83,0.0,-0.38222,0.00014,29.19363]
[1776341627409,36.45,74778.3,0.0,-0.38243,0.00014,29.19774]
[1776341629379,36.45,74775.72,0.0,-0.38278,0.00014,29.2048]
[1776341629955,36.45,74771.64,0.0,-0.38334,0.00014,29.2159]
[1776341629961,36.45,74771.64,0.0,-0.38334,0.00014,29.2159]
[1776341629972,36.45,74771.64,0.0,-0.38334,0.00014,29.2159]
[1776341630525,36.45,74769.93,0.0,-0.38357,0.00014,29.22052]
[1776341630556,36.45,74769.93,0.0,-0.38357,0.00014,29.22052]
[1776341631837,36.45,74765.26,0.0,-0.38421,0.00014,29.23317]
[1776341635059,36.45,74764.42,0.0,-0.38433,0.00014,29.23549]
[1776341636397,36.45,74764.5,0.0,-0.38432,0.00014,29.23529]
[1776341636415,36.45,74764.5,0.0,-0.38432,0.00014,29.23529]
[1776341636645,36.45,74764.32,0.0,-0.38435,0.00014,29.23579]
[1776341637065,36.45,74764.32,0.0,-0.38435,0.00014,29.23579]
[1776341642186,36.45,74754.96,0.0,-0.38563,0.00014,29.26087]
[1776341642608,36.45,74754.96,0.0,-0.38563,0.00014,29.26087]
[1776341642984,36.45,74754.96,0.0,-0.38563,0.00014,29.26087]
[1776341643001,36.45,74754.96,0.0,-0.38563,0.00014,29.26087]
[1776341647422,36.45,74755.52,0.0,-0.38555,0.00014,29.25938]
[1776341648960,36.45,74754.98,0.0,-0.38563,0.00014,29.26082]
[1776341653621,36.45,74755.22,0.0,-0.3856,0.00014,29.26018]
[1776341655065,36.45,74755.11,0.0,-0.38561,0.00014,29.26047]
[1776341657407,36.45,74752.11,0.0,-0.38602,0.00014,29.26842]
[1776341663391,36.45,74752.41,0.0,-0.38598,0.00014,29.26759]
[1776341668087,36.45,74751.82,0.0,-0.38606,0.00014,29.26913]
[1776341673460,36.45,74753.27,0.0,-0.38585,0.00014,29.26241]
[1776341676854,36.45,74753.65,0.0,-0.3858,0.00014,29.26139]
[1776341678961,36.45,74757.18,0.0,-0.38531,0.00014,29.252]
[1776341684539,36.45,74756.95,0.0,-0.38535,0.00014,29.25265]
[1776341686792,36.45,74756.88,0.0,-0.38536,0.00014,29.25284]
[1776341688779,36.45,74756.88,0.0,-0.38536,0.00014,29.25285]
[1776341695616,36.45,74756.75,0.0,-0.38538,0.00014,29.25329]
[1776341699270,36.45,74756.9,0.0,-0.38536,0.00014,29.25291]
[1776341699313,36.45,74756.9,0.0,-0.38536,0.00014,29.25291]
[1776341699364,36.45,74756.9,0.0,-0.38536,0.00014,29.25291]
[1776341699376,36.45,74757.55,0.0,-0.38527,0.00014,29.25119]
[1776341700297,36.45,74757.55,0.0,-0.38527,0.00014,29.25119]
[1776341702105,36.45,74760.06,0.0,-0.38492,0.00014,29.24444]
[1776341702108,36.45,74760.06,0.0,-0.38492,0.00014,29.24444]
[1776341702206,36.45,74767.65,0.0,-0.38388,0.00014,29.224]
[1776341703179,36.45,74767.65,0.0,-0.38388,0.00014,29.224]
[1776341706826,36.45,74770.97,0.0,-0.38342,0.00014,29.21484]
[1776341708565,36.45,74771.29,0.0,-0.38337,0.00014,29.21389]
[1776341713742,36.44,74771.67,0.0,-0.38331,0.00014,29.2126]
[1776341718777,36.44,74770.29,0.0,-0.38349,0.00014,29.21614]
[1776341723813,36.44,74770.29,0.0,-0.38348,0.00014,29.21594]
[1776341726813,36.44,74770.64,0.0,-0.38343,0.00014,29.21491]
[1776341731869,36.43,74772.19,0.0,-0.3832,0.00014,29.2076]
[1776341736903,36.43,74773.17,0.0,-0.38306,0.00014,29.20472]
[1776341740258,36.43,74773.09,0.0,-0.38306,0.00014,29.20486]
[1776341740561,36.43,74773.09,0.0,-0.38306,0.00014,29.20486]
[1776341740569,36.43,74772.34,0.0,-0.38316,0.00014,29.20686]
[1776341741940,36.43,74762.22,0.0,-0.38455,0.00014,29.23424]
[1776341743064,36.43,74762.22,0.0,-0.38455,0.00014,29.23424]
[1776341746036,36.43,74758.68,0.0,-0.38504,0.00014,29.24374]
[1776341746042,36.43,74758.68,0.0,-0.38504,0.00014,29.24374]
[1776341746106,36.43,74758.68,0.0,-0.38504,0.00014,29.24374]
[1776341746135,36.43,74758.68,0.0,-0.38504,0.00014,29.24374]
[1776341748826,36.43,74750.78,0.0,-0.38612,0.00014,29.26479]
[1776341749452,36.43,74750.78,0.0,-0.38612,0.00014,29.26479]
[1776341753228,36.43,74742.45,0.0,-0.38726,0.00014,29.2867]
[1776341753825,36.43,74741.56,0.0,-0.38739,0.00014,29.28901]
[1776341761226,36.43,74740.69,0.0,-0.38751,0.00014,29.29135]
[1776341761273,36.43,74740.69,0.0,-0.38751,0.00014,29.29135]
[1776341761317,36.43,74740.65,0.0,-0.38752,0.00014,29.29153]
[1776341762565,36.43,74740.65,0.0,-0.38752,0.00014,29.29153]
[1776341763797,36.43,74730.08,0.0,-0.38898,0.00014,29.31905]
[1776341764100,36.43,74731.58,0.0,-0.38877,0.00014,29.31523]
[1776341769135,36.43,74733.28,0.0,-0.38854,0.00014,29.31088]
[1776341774170,36.43,74730.49,0.0,-0.38892,0.00014,29.31811]
[1776341778886,36.43,74728.1,0.0,-0.38925,0.00014,29.32428]
[1776341779205,36.43,74727.54,0.0,-0.38933,0.00014,29.32572]
[1776341780902,36.43,74726.87,0.0,-0.38943,0.00014,29.32748]
[1776341784034,36.44,74726.36,0.0,-0.3895,0.00014,29.32892]
[1776341784240,36.44,74727.16,0.0,-0.38939,0.00014,29.32692]
[1776341784629,36.44,74727.16,0.0,-0.38939,0.00014,29.32692]
[1776341788855,36.44,74728.09,0.0,-0.38927,0.00014,29.32466]
[1776341788888,36.44,74728.09,0.0,-0.38927,0.00014,29.32466]
[1776341789240,36.44,74728.09,0.0,-0.38927,0.00014,29.32466]
[1776341794310,36.44,74736.47,0.0,-0.38812,0.00014,29.30043]
[1776341799347,36.45,74739.39,0.0,-0.38773,0.00014,29.29306]
[1776341804385,36.45,74739.1,0.0,-0.38778,0.00014,29.29403]
[1776341806141,36.45,74739.06,0.0,-0.38779,0.00014,29.29418]
[1776341806179,36.45,74739.06,0.0,-0.38779,0.00014,29.29418]
[1776341811447,36.45,74738.73,0.0,-0.38784,0.00014,29.29516]
[1776341817478,36.46,74738.82,0.0,-0.38784,0.00014,29.2951]
[1776341822561,36.46,74736.78,0.0,-0.38812,0.00014,29.30051]
[1776341822563,36.46,74736.78,0.0,-0.38812,0.00014,29.30051]
[1776341828555,36.46,74733.81,0.0,-0.38854,0.00014,29.30833]
[1776341833592,36.46,74739.5,0.0,-0.38776,0.00014,29.29367]
[1776341833687,36.46,74739.5,0.0,-0.38776,0.00014,29.29367]
[1776341834977,36.46,74738.87,0.0,-0.38785,0.00014,29.29533]
[1776341838232,36.46,74741.31,0.0,-0.38751,0.00014,29.28892]
[1776341838255,36.46,74741.31,0.0,-0.38751,0.00014,29.28892]
[1776341838261,36.46,74741.31,0.0,-0.38751,0.00014,29.28892]
[1776341838266,36.46,74741.31,0.0,-0.38751,0.00014,29.28892]
[1776341838288,36.46,74741.31,0.0,-0.38751,0.00014,29.28892]
[1776341838549,36.46,74741.31,0.0,-0.38751,0.00014,29.28892]
[1776341838641,36.46,74765.05,0.0,-0.38425,0.00014,29.22598]
[1776341839141,36.46,74765.05,0.0,-0.38425,0.00014,29.22598]
[1776341839221,36.46,74765.05,0.0,-0.38425,0.00014,29.22598]
[1776341839233,36.46,74765.05,0.0,-0.38425,0.00014,29.22598]
[1776341839637,36.46,74788.95,0.0,-0.38098,0.00014,29.16051]
[1776341839970,36.46,74788.95,0.0,-0.38098,0.00014,29.16051]
[1776341840044,36.46,74788.95,0.0,-0.38098,0.00014,29.16051]
[1776341840214,36.46,74788.95,0.0,-0.38098,0.00014,29.16051]
[1776341840219,36.46,74788.95,0.0,-0.38098,0.00014,29.16051]
[1776341840310,36.46,74788.95,0.0,-0.38098,0.00014,29.16051]
[1776341840321,36.46,74788.95,0.0,-0.38098,0.00014,29.16051]
[1776341840360,36.46,74788.95,0.0,-0.38098,0.00014,29.16051]
[1776341840618,36.46,74788.95,0.0,-0.38098,0.00014,29.16051]
[1776341840644,36.46,74803.81,0.0,-0.37895,0.00014,29.11886]
[1776341841163,36.46,74803.81,0.0,-0.37895,0.00014,29.11886]
[1776341841568,36.46,74803.81,0.0,-0.37895,0.00014,29.11886]
[1776341841951,36.46,74803.95,0.0,-0.37893,0.00014,29.11848]
[1776341842563,36.46,74803.95,0.0,-0.37893,0.00014,29.11848]
[1776341843285,36.46,74804.26,0.0,-0.37889,0.00014,29.1176]
[1776341843353,36.46,74804.26,0.0,-0.37889,0.00014,29.1176]
[1776341843967,36.46,74806.55,0.0,-0.37858,0.00014,29.11113]
[1776341843986,36.46,74806.55,0.0,-0.37858,0.00014,29.11113]
[1776341844201,36.46,74806.55,0.0,-0.37858,0.00014,29.11113]
[1776341844293,36.46,74806.55,0.0,-0.37858,0.00014,29.11113]
[1776341844297,36.46,74806.55,0.0,-0.37858,0.00014,29.11113]
[1776341844757,36.46,74813.97,0.0,-0.37757,0.00014,29.09]
[1776341850115,36.46,74816.97,0.0,-0.37716,0.00014,29.08152]
[1776341850473,36.46,74816.97,0.0,-0.37716,0.00014,29.08152]
[1776341855938,36.47,74816.05,0.0,-0.37729,0.00014,29.0815]
[1776341861805,36.47,74816.21,0.0,-0.37728,0.00014,29.08127]
[1776341864571,36.47,74816.31,0.0,-0.37726,0.00014,29.08101]
[1776341866063,36.47,74813.89,0.0,-0.3776,0.00014,29.08799]
[1776341866096,36.47,74813.89,0.0,-0.3776,0.00014,29.08799]
[1776341866543,36.47,74813.89,0.0,-0.3776,0.00014,29.08799]
[1776341866833,36.47,74812.63,0.0,-0.37777,0.00014,29.09162]
[1776341867601,36.47,74812.63,0.0,-0.37777,0.00014,29.09162]
[1776341869917,36.47,74801.78,0.0,-0.37925,0.00014,29.12244]
[1776341875593,36.47,74805.71,0.0,-0.37871,0.00014,29.11135]
[1776341880368,36.47,74805.06,0.0,-0.3788,0.00014,29.11326]
[1776341880641,36.47,74805.06,0.0,-0.3788,0.00014,29.11326]
[1776341881810,36.47,74800.86,0.0,-0.37938,0.00014,29.12515]
[1776341886979,36.47,74793.71,0.0,-0.38035,0.00014,29.14518]
[1776341892015,36.47,74793.66,0.0,-0.38036,0.00014,29.14532]
[1776341896222,36.47,74792.07,0.0,-0.38058,0.00014,29.14976]
[1776341898057,36.47,74777.13,0.0,-0.38262,0.00014,29.19094]
[1776341903101,36.47,74781.96,0.0,-0.38195,0.00014,29.17756]
[1776341904896,36.47,74783.94,0.0,-0.38168,0.00014,29.17209]
[1776341904989,36.47,74783.94,0.0,-0.38168,0.00014,29.17209]
[1776341905448,36.47,74783.94,0.0,-0.38168,0.00014,29.17209]
[1776341911157,36.47,74784.14,0.0,-0.38164,0.00014,29.16856]
[1776341916191,36.47,74782.44,0.0,-0.38186,0.00014,29.17314]
[1776341923096,36.47,74782.08,0.0,-0.38191,0.00014,29.17403]
[1776341923507,36.47,74782.08,0.0,-0.38191,0.00014,29.17403]
[1776341923590,36.47,74782.08,0.0,-0.38191,0.00014,29.17403]
[1776341923686,36.47,74782.08,0.0,-0.38191,0.00014,29.17403]
[1776341923773,36.47,74782.08,0.0,-0.38191,0.00014,29.17403]
[1776341923776,36.47,74782.08,0.0,-0.38191,0.00014,29.17403]
[1776341923801,36.46,74778.59,0.0,-0.38238,0.00014,29.18354]
[1776341924131,36.46,74778.59,0.0,-0.38238,0.00014,29.18354]
[1776341924278,36.46,74778.59,0.0,-0.38238,0.00014,29.18354]
[1776341924643,36.46,74778.59,0.0,-0.38238,0.00014,29.18354]
[1776341924745,36.46,74767.03,0.0,-0.38397,0.00014,29.21498]
[1776341927962,36.46,74762.54,0.0,-0.38458,0.00014,29.22711]
[1776341929079,36.46,74762.14,0.0,-0.38464,0.00014,29.22821]
[1776341933644,36.47,74761.87,0.0,-0.38468,0.00014,29.22902]
[1776341938617,36.47,74761.26,0.0,-0.38477,0.00014,29.23075]
[1776341940770,36.47,74755.14,0.0,-0.38561,0.00014,29.24715]
[1776341940848,36.47,74753.58,0.0,-0.38582,0.00014,29.25131]
[1776341941638,36.47,74753.58,0.0,-0.38582,0.00014,29.25131]
[1776341942692,36.47,74753.05,0.0,-0.3859,0.00014,29.25272]
[1776341945946,36.47,74751.54,0.0,-0.3861,0.00014,29.25674]
[1776341948710,36.47,74751.54,0.0,-0.3861,0.00014,29.25674]
[1776341951739,36.47,74753.44,0.0,-0.38584,0.00014,29.25172]
[1776341951874,36.47,74754.03,0.0,-0.38576,0.00014,29.25017]
[1776341951879,36.47,74754.03,0.0,-0.38576,0.00014,29.25017]
[1776341952871,36.47,74757.44,0.0,-0.3853,0.00014,29.2411]
[1776341954658,36.47,74760.28,0.0,-0.38491,0.00014,29.23352]
[1776341954740,36.47,74760.28,0.0,-0.38491,0.00014,29.23352]
[1776341956679,36.47,74762.54,0.0,-0.3846,0.00014,29.2275]
[1776341956729,36.47,74762.54,0.0,-0.3846,0.00014,29.2275]
[1776341956780,36.47,74764.01,0.0,-0.3844,0.00014,29.2236]
[1776341957296,36.47,74764.01,0.0,-0.3844,0.00014,29.2236]
[1776341957326,36.47,74764.01,0.0,-0.3844,0.00014,29.2236]
[1776341957771,36.47,74764.01,0.0,-0.3844,0.00014,29.2236]
[1776341958167,36.47,74769.97,0.0,-0.38358,0.00014,29.20752]
[1776341958488,36.47,74778.03,0.0,-0.38248,0.00014,29.18552]
[1776341961080,36.47,74780.35,0.0,-0.38216,0.00014,29.17911]
[1776341962588,36.47,74779.95,0.0,-0.38221,0.00014,29.18018]
[1776341968442,36.47,74773.26,0.0,-0.38312,0.00014,29.19828]
[1776341973593,36.46,74770.25,0.0,-0.38351,0.00014,29.20336]
[1776341978628,36.46,74770.13,0.0,-0.38352,0.00014,29.20349]
[1776341983663,36.46,74770.02,0.0,-0.38353,0.00014,29.20358]
[1776341988697,36.45,74769.71,0.0,-0.38356,0.00014,29.20423]
[1776341990574,36.45,74769.71,0.0,-0.38356,0.00014,29.20423]
[1776341990910,36.45,74766.27,0.0,-0.38403,0.00014,29.21346]
[1776341996754,36.45,74759.33,0.0,-0.38497,0.00014,29.23178]
[1776342001789,36.44,74763.83,0.0,-0.38434,0.00014,29.21946]
[1776342002311,36.44,74763.83,0.0,-0.38434,0.00014,29.21946]
[1776342005817,36.44,74774.27,0.0,-0.3829,0.00014,29.19102]
[1776342012867,36.44,74773.82,0.0,-0.38295,0.00014,29.19206]
[1776342016676,36.44,74773.75,0.0,-0.38296,0.00014,29.19222]
[1776342022044,36.43,74774.68,0.0,-0.38283,0.00014,29.1895]
[1776342022201,36.43,74774.68,0.0,-0.38283,0.00014,29.1895]
[1776342022229,36.43,74774.68,0.0,-0.38283,0.00014,29.1895]
[1776342022443,36.43,74774.68,0.0,-0.38283,0.00014,29.1895]
[1776342022577,36.43,74774.68,0.0,-0.38283,0.00014,29.1895]
[1776342022738,36.43,74774.68,0.0,-0.38283,0.00014,29.1895]
[1776342023944,36.43,74783.19,0.0,-0.38166,0.00014,29.16605]
[1776342028485,36.43,74785.67,0.0,-0.38132,0.00014,29.15917]
[1776342028754,36.43,74785.67,0.0,-0.38132,0.00014,29.15917]
[1776342034295,36.43,74780.24,0.0,-0.38205,0.00014,29.17124]
[1776342040056,36.43,74775.48,0.0,-0.3827,0.00014,29.18415]
[1776342042894,36.43,74775.46,0.0,-0.3827,0.00014,29.18418]
[1776342048677,36.43,74775.6,0.0,-0.38267,0.00014,29.18367]
[1776342048729,36.43,74775.6,0.0,-0.38267,0.00014,29.18367]
[1776342049893,36.43,74775.85,0.0,-0.38264,0.00014,29.18293]
[1776342053287,36.42,74776.04,0.0,-0.38261,0.00014,29.1823]
[1776342053878,36.42,74776.04,0.0,-0.38261,0.00014,29.1823]
[1776342059189,36.42,74775.83,0.0,-0.38262,0.00014,29.18266]
[1776342060771,36.42,74775.83,0.0,-0.38262,0.00014,29.18266]
[1776342061463,36.42,74775.8,0.0,-0.38263,0.00014,29.18271]
[1776342061622,36.42,74775.8,0.0,-0.38263,0.00014,29.18271]
[1776342063319,36.42,74767.95,0.0,-0.3837,0.00014,29.20403]
[1776342063532,36.42,74767.95,0.0,-0.3837,0.00014,29.20403]
[1776342063860,36.42,74767.1,0.0,-0.38382,0.00014,29.2063]
[1776342069263,36.42,74761.76,0.0,-0.38455,0.00014,29.22075]
[1776342075305,36.42,74760.0,0.0,-0.38479,0.00014,29.22552]
[1776342077111,36.42,74759.0,0.0,-0.38493,0.00014,29.22821]
[1776342077411,36.42,74759.0,0.0,-0.38493,0.00014,29.22821]
[1776342077663,36.42,74759.0,0.0,-0.38493,0.00014,29.22821]
[1776342079876,36.42,74757.88,0.0,-0.38509,0.00014,29.23124]
[1776342080304,36.42,74755.82,0.0,-0.38537,0.00014,29.23676]
[1776342080381,36.42,74755.82,0.0,-0.38537,0.00014,29.23676]
[1776342080387,36.42,74755.82,0.0,-0.38537,0.00014,29.23676]
[1776342081041,36.42,74753.42,0.0,-0.3857,0.00014,29.24317]
[1776342081054,36.42,74753.42,0.0,-0.3857,0.00014,29.24317]
[1776342081150,36.42,74753.42,0.0,-0.3857,0.00014,29.24317]
[1776342081179,36.42,74753.42,0.0,-0.3857,0.00014,29.24317]
[1776342081189,36.42,74753.42,0.0,-0.3857,0.00014,29.24317]
[1776342082356,36.42,74738.62,0.0,-0.38774,0.00014,29.2822]
[1776342084048,36.42,74736.19,0.0,-0.38807,0.00014,29.28854]
[1776342084586,36.42,74736.19,0.0,-0.38807,0.00014,29.28854]
[1776342084595,36.42,74735.73,0.0,-0.38814,0.00014,29.28975]
[1776342085300,36.42,74735.73,0.0,-0.38814,0.00014,29.28975]
[1776342085907,36.42,74735.73,0.0,-0.38814,0.00014,29.28975]
[1776342085937,36.42,74735.73,0.0,-0.38814,0.00014,29.28975]
[1776342086327,36.42,74731.57,0.0,-0.38871,0.00014,29.30058]
[1776342086343,36.42,74731.57,0.0,-0.38871,0.00014,29.30058]
[1776342086383,36.42,74729.04,0.0,-0.38906,0.00014,29.30715]
[1776342087789,36.42,74729.04,0.0,-0.38906,0.00014,29.30715]
[1776342088093,36.43,74731.12,0.0,-0.38878,0.00014,29.30185]
[1776342088619,36.43,74731.12,0.0,-0.38878,0.00014,29.30185]
[1776342091976,36.43,74728.33,0.0,-0.38916,0.00014,29.30629]
[1776342098469,36.43,74728.21,0.0,-0.38919,0.00014,29.30685]
[1776342103503,36.44,74728.45,0.0,-0.38916,0.00014,29.30643]
[1776342108982,36.44,74729.71,0.0,-0.389,0.00014,29.3034]
[1776342114581,36.44,74730.41,0.0,-0.38891,0.00014,29.30186]
[1776342119992,36.45,74730.26,0.0,-0.38894,0.00014,29.30247]
[1776342124276,36.45,74725.65,0.0,-0.38959,0.00014,29.31448]
[1776342124340,36.45,74725.65,0.0,-0.38959,0.00014,29.31448]
[1776342124375,36.45,74725.65,0.0,-0.38959,0.00014,29.31448]
[1776342124378,36.45,74725.65,0.0,-0.38959,0.00014,29.31448]
[1776342124653,36.45,74723.8,0.0,-0.38984,0.00014,29.31925]
[1776342127651,36.45,74722.9,0.0,-0.38997,0.00014,29.32163]
[1776342127755,36.45,74722.9,0.0,-0.38997,0.00014,29.32163]
[1776342127855,36.45,74723.08,0.0,-0.38995,0.00014,29.32122]
[1776342133224,36.46,74722.79,0.0,-0.39,0.00014,29.32216]
[1776342133356,36.46,74722.79,0.0,-0.39,0.00014,29.32216]
[1776342133371,36.46,74722.79,0.0,-0.39,0.00014,29.32216]
[1776342133717,36.46,74720.17,0.0,-0.39036,0.00014,29.32885]
[1776342137327,36.46,74716.02,0.0,-0.39094,0.00014,29.33944]
[1776342139934,36.46,74715.81,0.0,-0.39097,0.00014,29.34008]
[1776342147214,36.47,74714.77,0.0,-0.39113,0.00014,29.34298]
[1776342147236,36.47,74714.77,0.0,-0.39113,0.00014,29.34298]
[1776342150037,36.47,74718.2,0.0,-0.39066,0.00014,29.33443]
[1776342153605,36.47,74719.35,0.0,-0.3905,0.00014,29.3288]
[1776342159899,36.48,74718.33,0.0,-0.39065,0.00014,29.33168]
[1776342166865,36.48,74719.52,0.0,-0.3905,0.00014,29.32884]
[1776342166950,36.48,74720.61,0.0,-0.39036,0.00014,29.32624]
[1776342169224,36.48,74725.97,0.0,-0.38962,0.00014,29.31268]
[1776342172500,36.49,74724.27,0.0,-0.38986,0.00014,29.31714]
[1776342172992,36.49,74723.37,0.0,-0.38999,0.00014,29.31947]
[1776342173996,36.49,74723.37,0.0,-0.38999,0.00014,29.31947]
[1776342178030,36.49,74713.66,0.0,-0.39133,0.00014,29.3442]
[1776342183064,36.49,74712.35,0.0,-0.39152,0.00014,29.34765]
[1776342188100,36.5,74712.29,0.0,-0.39154,0.00014,29.34796]
[1776342189527,36.5,74712.29,0.0,-0.39154,0.00014,29.34796]
[1776342189764,36.5,74712.29,0.0,-0.39154,0.00014,29.34796]
[1776342189808,36.5,74712.29,0.0,-0.39154,0.00014,29.34796]
[1776342190054,36.5,74712.29,0.0,-0.39154,0.00014,29.34796]
[1776342190395,36.5,74710.78,0.0,-0.39175,0.00014,29.35177]
[1776342190778,36.5,74710.78,0.0,-0.39175,0.00014,29.35177]
[1776342190879,36.5,74699.82,0.0,-0.39326,0.00014,29.37898]
[1776342191916,36.5,74691.03,0.0,-0.39447,0.00014,29.40048]
[1776342192289,36.5,74691.03,0.0,-0.39447,0.00014,29.40048]
[1776342193572,36.5,74690.54,0.0,-0.39454,0.00014,29.40167]
[1776342194811,36.5,74690.15,0.0,-0.39459,0.00014,29.40262]
[1776342196629,36.5,74689.37,0.0,-0.3947,0.00014,29.4045]
[1776342196693,36.5,74689.37,0.0,-0.3947,0.00014,29.4045]
[1776342197669,36.5,74687.76,0.0,-0.39492,0.00014,29.40839]
[1776342199252,36.5,74691.77,0.0,-0.39437,0.00014,29.39866]
[1776342201896,36.5,74692.8,0.0,-0.39423,0.00014,29.39614]
[1776342209246,36.5,74697.93,0.0,-0.39352,0.00014,29.38362]
[1776342215289,36.5,74697.89,0.0,-0.39352,0.00014,29.38089]
[1776342217322,36.5,74698.35,0.0,-0.39345,0.00014,29.37976]
[1776342219472,36.5,74698.22,0.0,-0.39347,0.00014,29.38008]
[1776342225359,36.5,74697.54,0.0,-0.39357,0.00014,29.38175]
[1776342228131,36.5,74697.67,0.0,-0.39355,0.00014,29.38143]
[1776342233415,36.5,74700.21,0.0,-0.3932,0.00014,29.37517]
[1776342238309,36.5,74700.74,0.0,-0.39312,0.00014,29.37387]
[1776342238531,36.5,74700.74,0.0,-0.39312,0.00014,29.37387]
[1776342238611,36.5,74700.74,0.0,-0.39312,0.00014,29.37387]
[1776342239518,36.5,74700.88,0.0,-0.3931,0.00014,29.37353]
[1776342245501,36.5,74710.22,0.0,-0.39182,0.00014,29.35042]
[1776342246282,36.5,74710.22,0.0,-0.39182,0.00014,29.35042]
[1776342247216,36.5,74711.06,0.0,-0.39171,0.00014,29.34834]
[1776342252550,36.5,74712.14,0.0,-0.39156,0.00014,29.34572]
[1776342254373,36.5,74712.14,0.0,-0.39156,0.00014,29.34572]
[1776342254564,36.5,74712.92,0.0,-0.39145,0.00014,29.34379]
[1776342255806,36.5,74712.92,0.0,-0.39145,0.00014,29.34379]
[1776342255905,36.5,74714.04,0.0,-0.3913,0.00014,29.34099]
[1776342256385,36.5,74714.04,0.0,-0.3913,0.00014,29.34099]
[1776342256407,36.5,74714.04,0.0,-0.3913,0.00014,29.34099]
[1776342257484,36.5,74707.95,0.0,-0.39214,0.00014,29.35623]
[1776342257591,36.5,74699.53,0.0,-0.3933,0.00014,29.37706]
[1776342260649,36.5,74699.88,0.0,-0.39325,0.00014,29.37619]
[1776342262681,36.5,74703.7,0.0,-0.39273,0.00014,29.36676]
[1776342264846,36.5,74705.6,0.0,-0.39246,0.00014,29.36206]
[1776342265610,36.5,74705.53,0.0,-0.39247,0.00014,29.36223]
[1776342267268,36.5,74705.53,0.0,-0.39247,0.00014,29.36224]
[1776342269906,36.5,74705.68,0.0,-0.39245,0.00014,29.36187]
[1776342271169,36.5,74704.49,0.0,-0.39262,0.00014,29.36482]
[1776342273852,36.5,74705.01,0.0,-0.39254,0.00014,29.36069]
[1776342276111,36.5,74704.87,0.0,-0.39256,0.00014,29.36104]
[1776342281929,36.5,74704.39,0.0,-0.39262,0.00014,29.36224]
[1776342287803,36.5,74708.46,0.0,-0.39206,0.00014,29.35216]
[1776342292886,36.5,74710.5,0.0,-0.39178,0.00014,29.34709]
[1776342295120,36.5,74708.83,0.0,-0.39201,0.00014,29.35128]
[1776342297481,36.5,74706.46,0.0,-0.39234,0.00014,29.35718]
[1776342300815,36.5,74707.33,0.0,-0.39222,0.00014,29.35503]
[1776342301417,36.5,74707.33,0.0,-0.39222,0.00014,29.35504]
[1776342306938,36.51,74707.51,0.0,-0.3922,0.00014,29.35461]
[1776342311972,36.51,74708.47,0.0,-0.39207,0.00014,29.35224]
[1776342313124,36.51,74708.47,0.0,-0.39207,0.00014,29.35224]
[1776342313987,36.51,74711.71,0.0,-0.39162,0.00014,29.34416]
[1776342319022,36.51,74716.62,0.0,-0.39095,0.00014,29.33185]
[1776342320523,36.51,74717.31,0.0,-0.39085,0.00014,29.33011]
[1776342320814,36.51,74717.31,0.0,-0.39085,0.00014,29.33011]
[1776342326071,36.51,74721.21,0.0,-0.39032,0.00014,29.32031]
[1776342326989,36.51,74721.21,0.0,-0.39032,0.00014,29.32031]
[1776342327043,36.51,74721.21,0.0,-0.39032,0.00014,29.32031]
[1776342327138,36.51,74721.21,0.0,-0.39032,0.00014,29.32031]
[1776342333805,36.51,74726.13,0.0,-0.38964,0.00014,29.30507]
[1776342333928,36.51,74726.13,0.0,-0.38964,0.00014,29.30507]
[1776342337028,36.51,74730.41,0.0,-0.38905,0.00014,29.29405]
[1776342342184,36.51,74732.39,0.0,-0.38877,0.00014,29.2888]
[1776342347219,36.5,74732.49,0.0,-0.38875,0.00014,29.28842]
[1776342352254,36.5,74733.2,0.0,-0.38864,0.00014,29.28647]
[1776342357289,36.5,74732.49,0.0,-0.38874,0.00014,29.28818]
[1776342361459,36.5,74732.49,0.0,-0.38873,0.00014,29.28811]
[1776342361491,36.5,74742.14,0.0,-0.38741,0.00014,29.26306]
[1776342362324,36.5,74749.65,0.0,-0.38638,0.00014,29.24335]
[1776342364969,36.5,74751.99,0.0,-0.38605,0.00014,29.23718]
[1776342365966,36.5,74753.65,0.0,-0.38583,0.00014,29.23279]
[1776342365969,36.5,74753.65,0.0,-0.38583,0.00014,29.23279]
[1776342371390,36.5,74755.37,0.0,-0.38559,0.00014,29.2283]
[1776342376530,36.5,74755.4,0.0,-0.38559,0.00014,29.22823]
[1776342377213,36.5,74755.4,0.0,-0.38559,0.00014,29.22823]
[1776342377216,36.5,74755.4,0.0,-0.38559,0.00014,29.22823]
[1776342384481,36.5,74754.7,0.0,-0.38569,0.00014,29.23018]
[1776342387207,36.5,74754.74,0.0,-0.38569,0.00014,29.23008]
[1776342393775,36.5,74754.77,0.0,-0.38568,0.00014,29.23002]
[1776342399585,36.5,74752.62,0.0,-0.38597,0.00014,29.2329]
[1776342404621,36.5,74752.49,0.0,-0.38599,0.00014,29.23324]
[1776342405763,36.5,74752.49,0.0,-0.38599,0.00014,29.23324]
[1776342411307,36.5,74752.66,0.0,-0.38596,0.00014,29.23279]
[1776342411476,36.5,74752.66,0.0,-0.38596,0.00014,29.23279]
[1776342411499,36.5,74752.66,0.0,-0.38596,0.00014,29.23279]
[1776342416705,36.5,74747.63,0.0,-0.38665,0.00014,29.24601]
[1776342421742,36.5,74747.43,0.0,-0.38668,0.00014,29.24648]
[1776342423303,36.5,74744.29,0.0,-0.38711,0.00014,29.2547]
[1776342423310,36.5,74744.29,0.0,-0.38711,0.00014,29.2547]
[1776342423339,36.5,74744.29,0.0,-0.38711,0.00014,29.2547]
[1776342423375,36.5,74744.29,0.0,-0.38711,0.00014,29.2547]
[1776342423756,36.5,74741.46,0.0,-0.3875,0.00014,29.26208]
[1776342428790,36.5,74737.38,0.0,-0.38807,0.00014,29.27291]
[1776342429616,36.5,74737.38,0.0,-0.38807,0.00014,29.27291]
[1776342434833,36.51,74738.0,0.0,-0.38799,0.00014,29.27156]
[1776342436122,36.51,74738.0,0.0,-0.38799,0.00014,29.27156]
[1776342436233,36.51,74738.0,0.0,-0.388,0.00014,29.27164]
[1776342449938,36.51,74737.93,0.0,-0.388,0.00014,29.27162]
[1776342457112,36.5,74737.78,0.0,-0.38802,0.00014,29.27199]
[1776342459005,36.5,74728.98,0.0,-0.38921,0.00014,29.29168]
[1776342459353,36.5,74728.98,0.0,-0.38921,0.00014,29.29168]
[1776342461435,36.5,74728.98,0.0,-0.38921,0.00014,29.29166]
[1776342467082,36.5,74728.04,0.0,-0.38933,0.00014,29.29388]
[1776342473112,36.5,74729.49,0.0,-0.38912,0.00014,29.29]
[1776342479153,36.49,74728.94,0.0,-0.38919,0.00014,29.29125]
[1776342479359,36.49,74728.94,0.0,-0.38919,0.00014,29.29125]
[1776342480528,36.49,74728.87,0.0,-0.3892,0.00014,29.2914]
[1776342481168,36.49,74726.7,0.0,-0.3895,0.00014,29.29693]
[1776342482983,36.49,74724.95,0.0,-0.38974,0.00014,29.30143]
[1776342483269,36.49,74724.95,0.0,-0.38974,0.00014,29.30143]
[1776342483296,36.49,74724.95,0.0,-0.38974,0.00014,29.30143]
[1776342484051,36.49,74725.05,0.0,-0.38973,0.00014,29.30122]
[1776342487281,36.49,74720.69,0.0,-0.39033,0.00014,29.31233]
[1776342493278,36.5,74720.16,0.0,-0.39041,0.00014,29.3138]
[1776342495931,36.5,74716.88,0.0,-0.39086,0.00014,29.32212]
[1776342496248,36.5,74716.88,0.0,-0.39086,0.00014,29.32212]
[1776342496299,36.5,74708.52,0.0,-0.39201,0.00014,29.34308]
[1776342496799,36.5,74708.52,0.0,-0.39201,0.00014,29.34308]
[1776342497306,36.5,74700.78,0.0,-0.39308,0.00014,29.36227]
[1776342501261,36.5,74699.71,0.0,-0.39322,0.00014,29.36486]
[1776342502448,36.49,74699.6,0.0,-0.39324,0.00014,29.3651]
[1776342507234,36.49,74702.93,0.0,-0.39278,0.00014,29.35683]
[1776342507329,36.49,74702.93,0.0,-0.39278,0.00014,29.35683]
[1776342512415,36.49,74703.69,0.0,-0.39266,0.00014,29.35207]
[1776342515771,36.49,74704.22,0.0,-0.39259,0.00014,29.35075]
[1776342520855,36.49,74705.95,0.0,-0.39235,0.00014,29.34644]
[1776342523767,36.49,74705.91,0.0,-0.39235,0.00014,29.34653]
[1776342527285,36.49,74707.14,0.0,-0.39218,0.00014,29.34347]
[1776342529870,36.49,74703.78,0.0,-0.39265,0.00014,29.3518]
[1776342530796,36.49,74703.5,0.0,-0.39269,0.00014,29.35249]
[1776342534019,36.49,74701.31,0.0,-0.39299,0.00014,29.35788]
[1776342534872,36.49,74699.72,0.0,-0.39321,0.00014,29.3618]
[1776342540081,36.49,74699.56,0.0,-0.39322,0.00014,29.36214]
[1776342540125,36.49,74699.56,0.0,-0.39322,0.00014,29.36214]
[1776342540694,36.49,74696.6,0.0,-0.39363,0.00014,29.3694]
[1776342548670,36.49,74692.54,0.0,-0.39419,0.00014,29.37916]
[1776342553705,36.48,74693.1,0.0,-0.3941,0.00014,29.3777]
[1776342557746,36.48,74692.53,0.0,-0.39418,0.00014,29.37905]
[1776342561190,36.48,74698.17,0.0,-0.3934,0.00014,29.36516]
[1776342561445,36.48,74702.1,0.0,-0.39285,0.00014,29.35546]
[1776342561476,36.48,74702.1,0.0,-0.39285,0.00014,29.35546]
[1776342564352,36.48,74709.47,0.0,-0.39184,0.00014,29.33713]
[1776342564405,36.48,74709.47,0.0,-0.39184,0.00014,29.33713]
[1776342564440,36.48,74710.9,0.0,-0.39164,0.00014,29.33357]
[1776342570233,36.48,74718.01,0.0,-0.39066,0.00014,29.31568]
[1776342576451,36.48,74718.94,0.0,-0.39053,0.00014,29.3105]
[1776342581904,36.48,74718.94,0.0,-0.39053,0.00014,29.31054]
[1776342587033,36.48,74718.66,0.0,-0.39057,0.00014,29.31126]
[1776342592982,36.49,74725.76,0.0,-0.38959,0.00014,29.29329]
[1776342596552,36.49,74725.21,0.0,-0.38967,0.00014,29.29474]
[1776342597663,36.49,74725.21,0.0,-0.38967,0.00014,29.29475]
[1776342603052,36.49,74725.5,0.0,-0.38963,0.00014,29.29408]
[1776342608087,36.49,74724.26,0.0,-0.38981,0.00014,29.29729]
[1776342611557,36.49,74724.5,0.0,-0.38977,0.00014,29.2967]
[1776342611643,36.49,74724.5,0.0,-0.38977,0.00014,29.2967]
[1776342612232,36.49,74724.5,0.0,-0.38977,0.00014,29.2967]
[1776342612245,36.49,74724.5,0.0,-0.38977,0.00014,29.2967]
[1776342612274,36.49,74725.04,0.0,-0.3897,0.00014,29.29533]
[1776342612620,36.49,74725.04,0.0,-0.3897,0.00014,29.29533]
[1776342612625,36.49,74725.04,0.0,-0.3897,0.00014,29.29533]
[1776342613122,36.49,74717.5,0.0,-0.39074,0.00014,29.31449]
[1776342613948,36.49,74717.5,0.0,-0.39074,0.00014,29.31449]
[1776342614129,36.49,74708.89,0.0,-0.39193,0.00014,29.33612]
[1776342614808,36.49,74708.89,0.0,-0.39193,0.00014,29.33612]
[1776342616448,36.49,74706.6,0.0,-0.39224,0.00014,29.34183]
[1776342617253,36.49,74705.62,0.0,-0.39238,0.00014,29.34426]
[1776342618049,36.49,74705.26,0.0,-0.39243,0.00014,29.34514]
[1776342619068,36.49,74703.6,0.0,-0.39266,0.00014,29.34925]
[1776342624199,36.49,74700.77,0.0,-0.39304,0.00014,29.35618]
[1776342629233,36.49,74700.9,0.0,-0.39302,0.00014,29.35577]
[1776342635276,36.48,74701.29,0.0,-0.39296,0.00014,29.35188]
[1776342641318,36.48,74701.11,0.0,-0.39298,0.00014,29.35226]
[1776342642899,36.48,74700.88,0.0,-0.39301,0.00014,29.35281]
[1776342644918,36.48,74700.88,0.0,-0.39301,0.00014,29.3528]
[1776342648300,36.48,74700.73,0.0,-0.39303,0.00014,29.35315]
[1776342653402,36.48,74696.41,0.0,-0.39362,0.00014,29.36367]
[1776342659444,36.48,74695.71,0.0,-0.39371,0.00014,29.36525]
[1776342664819,36.48,74695.36,0.0,-0.39375,0.00014,29.36604]
[1776342665251,36.48,74695.36,0.0,-0.39375,0.00014,29.36604]
[1776342666614,36.47,74688.5,0.0,-0.3947,0.00014,29.38266]
[1776342672535,36.47,74688.15,0.0,-0.39473,0.00014,29.38329]
[1776342677570,36.47,74687.99,0.0,-0.39475,0.00014,29.38352]
[1776342679663,36.47,74687.99,0.0,-0.39475,0.00014,29.38352]
[1776342679714,36.47,74687.99,0.0,-0.39475,0.00014,29.38352]
[1776342680300,36.47,74687.99,0.0,-0.39475,0.00014,29.38352]
[1776342681599,36.46,74699.84,0.0,-0.39311,0.00014,29.35443]
[1776342683649,36.46,74699.82,0.0,-0.39311,0.00014,29.35447]
[1776342684501,36.46,74699.82,0.0,-0.39311,0.00014,29.35447]
[1776342686030,36.46,74704.57,0.0,-0.39245,0.00014,29.3427]
[1776342686531,36.46,74704.57,0.0,-0.39245,0.00014,29.3427]
[1776342691669,36.46,74712.24,0.0,-0.39139,0.00014,29.32075]
[1776342693104,36.46,74712.24,0.0,-0.39139,0.00014,29.32075]
[1776342697039,36.47,74710.78,0.0,-0.39159,0.00014,29.32446]
[1776342702745,36.47,74707.96,0.0,-0.39198,0.00014,29.33156]
[1776342707781,36.47,74708.34,0.0,-0.39193,0.00014,29.33065]
[1776342712817,36.47,74709.03,0.0,-0.39184,0.00014,29.32898]
[1776342720873,36.47,74709.52,0.0,-0.39178,0.00014,29.32784]
[1776342722277,36.47,74709.52,0.0,-0.39178,0.00014,29.32784]
[1776342722323,36.47,74709.52,0.0,-0.39178,0.00014,29.32784]
[1776342728603,36.47,74713.78,0.0,-0.39119,0.00014,29.31725]
[1776342732579,36.47,74715.73,0.0,-0.39093,0.00014,29.31243]
[1776342733494,36.47,74715.73,0.0,-0.39093,0.00014,29.31243]
[1776342733542,36.47,74715.73,0.0,-0.39093,0.00014,29.31247]
[1776342734044,36.47,74715.73,0.0,-0.39093,0.00014,29.31247]
[1776342734078,36.47,74715.73,0.0,-0.39093,0.00014,29.31247]
[1776342734116,36.47,74715.73,0.0,-0.39093,0.00014,29.31247]
[1776342734148,36.47,74715.73,0.0,-0.39093,0.00014,29.31247]
[1776342735250,36.47,74715.73,0.0,-0.39093,0.00014,29.31249]
[1776342735290,36.47,74723.18,0.0,-0.3899,0.00014,29.29361]
[1776342736381,36.47,74723.18,0.0,-0.3899,0.00014,29.29361]
[1776342741874,36.48,74727.44,0.0,-0.38933,0.00014,29.28289]
[1776342743015,36.48,74727.48,0.0,-0.38932,0.00014,29.28282]
[1776342744985,36.48,74734.48,0.0,-0.38836,0.00014,29.26481]
[1776342748776,36.48,74734.6,0.0,-0.38834,0.00014,29.26444]
[1776342748903,36.48,74734.6,0.0,-0.38834,0.00014,29.26444]
[1776342748924,36.48,74734.6,0.0,-0.38834,0.00014,29.26444]
[1776342749158,36.48,74731.85,0.0,-0.38872,0.00014,29.2715]
[1776342752555,36.48,74729.54,0.0,-0.38903,0.00014,29.27469]
[1776342756846,36.48,74729.98,0.0,-0.38898,0.00014,29.27377]
[1776342756863,36.48,74729.98,0.0,-0.38898,0.00014,29.27382]
[1776342760263,36.48,74730.02,0.0,-0.38897,0.00014,29.27369]
[1776342762912,36.48,74729.98,0.0,-0.38898,0.00014,29.27378]
[1776342763156,36.48,74729.98,0.0,-0.38898,0.00014,29.27378]
[1776342768202,36.48,74733.75,0.0,-0.38845,0.00014,29.2639]
[1776342768911,36.48,74733.75,0.0,-0.38845,0.00014,29.2639]
[1776342771709,36.48,74733.72,0.0,-0.38846,0.00014,29.26393]
[1776342771716,36.48,74733.72,0.0,-0.38846,0.00014,29.26393]
[1776342772632,36.48,74733.72,0.0,-0.38846,0.00014,29.26393]
[1776342782300,36.48,74728.52,0.0,-0.38916,0.00014,29.27713]
[1776342782951,36.48,74728.52,0.0,-0.38916,0.00014,29.27713]
[1776342786074,36.48,74728.38,0.0,-0.38918,0.00014,29.27747]
[1776342791363,36.47,74729.31,0.0,-0.38905,0.00014,29.27505]
[1776342794794,36.47,74729.73,0.0,-0.38899,0.00014,29.27398]
[1776342794807,36.47,74729.73,0.0,-0.38899,0.00014,29.27398]
[1776342795063,36.47,74729.73,0.0,-0.38899,0.00014,29.27398]
[1776342795181,36.47,74729.73,0.0,-0.38899,0.00014,29.27398]
[1776342795391,36.47,74721.16,0.0,-0.39017,0.00014,29.29591]
[1776342796398,36.48,74712.65,0.0,-0.39135,0.00014,29.31744]
[1776342798191,36.48,74712.83,0.0,-0.39132,0.00014,29.317]
[1776342803590,36.48,74713.86,0.0,-0.39119,0.00014,29.31447]
[1776342809573,36.48,74711.51,0.0,-0.39152,0.00014,29.32049]
[1776342810451,36.48,74709.4,0.0,-0.39181,0.00014,29.32579]
[1776342815532,36.48,74707.56,0.0,-0.39206,0.00014,29.32758]
[1776342817288,36.48,74707.42,0.0,-0.39207,0.00014,29.32794]
[1776342822582,36.48,74707.93,0.0,-0.39201,0.00014,29.32673]
[1776342827619,36.48,74707.43,0.0,-0.39208,0.00014,29.32803]
[1776342833661,36.48,74707.32,0.0,-0.3921,0.00014,29.32839]
[1776342838696,36.49,74707.42,0.0,-0.39209,0.00014,29.32819]
[1776342840515,36.49,74707.28,0.0,-0.39211,0.00014,29.32856]
[1776342841656,36.49,74702.9,0.0,-0.39271,0.00014,29.33945]
[1776342842842,36.49,74701.39,0.0,-0.39292,0.00014,29.34319]
[1776342842864,36.49,74701.39,0.0,-0.39292,0.00014,29.34319]
[1776342848770,36.49,74705.77,0.0,-0.39232,0.00014,29.33238]
[1776342853805,36.49,74705.71,0.0,-0.39233,0.00014,29.33258]
[1776342858840,36.49,74705.82,0.0,-0.39232,0.00014,29.33235]
[1776342864881,36.49,74706.03,0.0,-0.39229,0.00014,29.33188]
[1776342872938,36.49,74705.63,0.0,-0.39234,0.00014,29.33009]
[1776342877973,36.49,74708.91,0.0,-0.39189,0.00014,29.32196]
[1776342883008,36.49,74714.85,0.0,-0.39107,0.00014,29.30716]
[1776342891065,36.5,74714.85,0.0,-0.39108,0.00014,29.30732]
[1776342894157,36.5,74714.78,0.0,-0.39109,0.00014,29.30752]
[1776342894258,36.5,74714.78,0.0,-0.39109,0.00014,29.30756]
[1776342897231,36.5,74720.15,0.0,-0.39035,0.00014,29.29398]
[1776342897284,36.5,74720.15,0.0,-0.39035,0.00014,29.29398]
[1776342897494,36.5,74720.15,0.0,-0.39035,0.00014,29.29398]
[1776342897581,36.5,74720.15,0.0,-0.39035,0.00014,29.29398]
[1776342899552,36.5,74723.23,0.0,-0.38993,0.00014,29.28615]
[1776342899559,36.5,74723.23,0.0,-0.38993,0.00014,29.28615]
[1776342900102,36.5,74726.11,0.0,-0.38953,0.00014,29.2788]
[1776342900178,36.5,74726.11,0.0,-0.38953,0.00014,29.2788]
[1776342901814,36.5,74735.82,0.0,-0.3882,0.00014,29.25379]
[1776342902045,36.5,74735.82,0.0,-0.3882,0.00014,29.25379]
[1776342902057,36.5,74735.82,0.0,-0.3882,0.00014,29.25379]
[1776342902347,36.5,74735.82,0.0,-0.3882,0.00014,29.25379]
[1776342902709,36.5,74735.82,0.0,-0.3882,0.00014,29.25379]
[1776342902743,36.5,74735.82,0.0,-0.3882,0.00014,29.25379]
[1776342902749,36.5,74747.12,0.0,-0.38664,0.00014,29.22428]
[1776342903150,36.5,74755.35,0.0,-0.38551,0.00014,29.20244]
[1776342905064,36.49,74755.99,0.0,-0.38542,0.00014,29.20067]
[1776342905173,36.49,74752.1,0.0,-0.38595,0.00014,29.21094]
[1776342910420,36.49,74745.83,0.0,-0.38681,0.00014,29.22748]
[1776342916460,36.49,74745.04,0.0,-0.38692,0.00014,29.22955]
[1776342921221,36.49,74740.77,0.0,-0.38751,0.00014,29.24071]
[1776342922265,36.49,74740.15,0.0,-0.38759,0.00014,29.24232]
[1776342922400,36.49,74740.15,0.0,-0.38759,0.00014,29.24232]
[1776342922620,36.49,74740.15,0.0,-0.38759,0.00014,29.24232]
[1776342922697,36.49,74740.15,0.0,-0.38759,0.00014,29.24232]
[1776342922889,36.49,74736.91,0.0,-0.38804,0.00014,29.25074]
[1776342923338,36.49,74736.91,0.0,-0.38804,0.00014,29.25074]
[1776342923350,36.49,74728.56,0.0,-0.38919,0.00014,29.27231]
[1776342928404,36.5,74722.6,0.0,-0.39001,0.00014,29.2877]
[1776342928461,36.5,74722.73,0.0,-0.39,0.00014,29.28741]
[1776342928876,36.5,74722.73,0.0,-0.39,0.00014,29.28741]
[1776342928909,36.5,74722.73,0.0,-0.39,0.00014,29.28741]
[1776342934383,36.5,74726.51,0.0,-0.38947,0.00014,29.2749]
[1776342936634,36.5,74726.61,0.0,-0.38945,0.00014,29.27464]
[1776342936718,36.5,74726.61,0.0,-0.38945,0.00014,29.27464]
[1776342942438,36.5,74728.5,0.0,-0.38919,0.00014,29.26982]
[1776342946444,36.5,74726.07,0.0,-0.38953,0.00014,29.27604]
[1776342946664,36.5,74726.07,0.0,-0.38953,0.00014,29.27604]
[1776342952509,36.5,74720.41,0.0,-0.39031,0.00014,29.2904]
[1776342954300,36.5,74720.38,0.0,-0.39031,0.00014,29.29046]
[1776342956932,36.49,74717.92,0.0,-0.39065,0.00014,29.29665]
[1776342957544,36.49,74715.81,0.0,-0.39094,0.00014,29.30196]
[1776342962578,36.5,74713.85,0.0,-0.39121,0.00014,29.30699]
[1776342967614,36.5,74713.19,0.0,-0.39131,0.00014,29.30873]
[1776342972651,36.5,74709.51,0.0,-0.39182,0.00014,29.31803]
[1776342973641,36.5,74709.51,0.0,-0.39182,0.00014,29.31803]
[1776342973644,36.5,74709.51,0.0,-0.39182,0.00014,29.31803]
[1776342975940,36.5,74704.09,0.0,-0.39257,0.00014,29.33154]
[1776342978795,36.5,74702.45,0.0,-0.39279,0.00014,29.33561]
[1776342988762,36.5,74702.61,0.0,-0.39277,0.00014,29.33522]
[1776342993798,36.5,74700.85,0.0,-0.39301,0.00014,29.33674]
[1776342998833,36.5,74701.61,0.0,-0.3929,0.00014,29.33485]
[1776343003868,36.5,74701.98,0.0,-0.39285,0.00014,29.33395]
[1776343008902,36.5,74700.03,0.0,-0.39312,0.00014,29.33877]
[1776343013823,36.5,74700.21,0.0,-0.3931,0.00014,29.33832]
[1776343014821,36.5,74701.85,0.0,-0.39287,0.00014,29.33428]
[1776343019813,36.5,74699.01,0.0,-0.39326,0.00014,29.34128]
[1776343020764,36.5,74700.05,0.0,-0.39312,0.00014,29.33872]
[1776343025845,36.5,74700.13,0.0,-0.39311,0.00014,29.33852]
[1776343026898,36.5,74700.1,0.0,-0.39311,0.00014,29.3386]
[1776343028251,36.5,74700.1,0.0,-0.39311,0.00014,29.3386]
[1776343030820,36.5,74700.21,0.0,-0.3931,0.00014,29.33834]
[1776343031459,36.5,74702.08,0.0,-0.39284,0.00014,29.33372]
[1776343037103,36.5,74706.93,0.0,-0.39217,0.00014,29.32176]
[1776343039301,36.5,74706.54,0.0,-0.39223,0.00014,29.32274]
[1776343041131,36.5,74696.99,0.0,-0.39355,0.00014,29.34635]
[1776343046166,36.5,74695.96,0.0,-0.39369,0.00014,29.34884]
[1776343051201,36.5,74695.61,0.0,-0.39372,0.00014,29.3468]
[1776343056237,36.5,74695.75,0.0,-0.3937,0.00014,29.3464]
[1776343058865,36.5,74694.52,0.0,-0.39387,0.00014,29.3494]
[1776343060063,36.5,74690.06,0.0,-0.39449,0.00014,29.36023]
[1776343062181,36.5,74689.24,0.0,-0.3946,0.00014,29.36218]
[1776343063578,36.5,74688.03,0.0,-0.39476,0.00014,29.36509]
[1776343063625,36.5,74688.03,0.0,-0.39476,0.00014,29.36509]
[1776343064007,36.5,74683.08,0.0,-0.39545,0.00014,29.37702]
[1776343064157,36.5,74683.08,0.0,-0.39545,0.00014,29.37702]
[1776343070227,36.49,74681.23,0.0,-0.3957,0.00014,29.38133]
[1776343070757,36.49,74681.23,0.0,-0.3957,0.00014,29.38133]
[1776343072508,36.49,74687.47,0.0,-0.39483,0.00014,29.36618]
[1776343072535,36.49,74687.47,0.0,-0.39483,0.00014,29.36618]
[1776343074845,36.49,74692.31,0.0,-0.39416,0.00014,29.35438]
[1776343080405,36.49,74697.62,0.0,-0.39342,0.00014,29.34133]
[1776343085457,36.49,74701.26,0.0,-0.39292,0.00014,29.33235]
[1776343087744,36.49,74698.62,0.0,-0.39328,0.00014,29.33886]
[1776343091101,36.49,74696.98,0.0,-0.39351,0.00014,29.34288]
[1776343091176,36.49,74696.98,0.0,-0.39351,0.00014,29.34288]
[1776343096536,36.49,74702.31,0.0,-0.39277,0.00014,29.32975]
[1776343102578,36.49,74704.69,0.0,-0.39244,0.00014,29.32388]
[1776343107263,36.49,74704.8,0.0,-0.39243,0.00014,29.32364]
[1776343107613,36.49,74704.84,0.0,-0.39243,0.00014,29.32354]
[1776343110440,36.49,74704.95,0.0,-0.39241,0.00014,29.32327]
[1776343110634,36.49,74703.71,0.0,-0.39258,0.00014,29.32634]
[1776343115339,36.49,74699.61,0.0,-0.39314,0.00014,29.33364]
[1776343116514,36.49,74697.07,0.0,-0.39349,0.00014,29.33989]
[1776343117743,36.49,74693.86,0.0,-0.39393,0.00014,29.34775]
[1776343122214,36.49,74689.42,0.0,-0.39454,0.00014,29.35849]
[1776343122515,36.49,74689.42,0.0,-0.39454,0.00014,29.35849]
[1776343122685,36.49,74689.42,0.0,-0.39454,0.00014,29.35849]
[1776343125274,36.49,74685.17,0.0,-0.39513,0.00014,29.36872]
[1776343126678,36.49,74684.98,0.0,-0.39515,0.00014,29.36916]
[1776343127110,36.49,74685.17,0.0,-0.39513,0.00014,29.36868]
[1776343127208,36.49,74685.17,0.0,-0.39513,0.00014,29.36868]
[1776343128124,36.49,74680.73,0.0,-0.39574,0.00014,29.37934]
[1776343132910,36.48,74677.71,0.0,-0.39615,0.00014,29.38645]
[1776343133269,36.48,74677.71,0.0,-0.39615,0.00014,29.38638]
[1776343138194,36.48,74673.98,0.0,-0.39666,0.00014,29.39512]
[1776343138273,36.48,74673.98,0.0,-0.39666,0.00014,29.39512]
[1776343140741,36.48,74677.82,0.0,-0.39612,0.00014,29.3859]
[1776343140756,36.48,74677.82,0.0,-0.39612,0.00014,29.3859]
[1776343144103,36.48,74674.32,0.0,-0.3966,0.00014,29.39412]
[1776343144121,36.48,74674.32,0.0,-0.3966,0.00014,29.39412]
[1776343146271,36.48,74664.35,0.0,-0.39798,0.00014,29.41757]
[1776343151347,36.47,74662.11,0.0,-0.39828,0.00014,29.42258]
[1776343156962,36.47,74671.82,0.0,-0.39692,0.00014,29.39951]
[1776343161996,36.46,74669.52,0.0,-0.39723,0.00014,29.40476]
[1776343168038,36.46,74669.11,0.0,-0.39728,0.00014,29.40555]
[1776343173074,36.45,74664.97,0.0,-0.39784,0.00014,29.41231]
[1776343174285,36.45,74664.97,0.0,-0.39784,0.00014,29.41231]
[1776343176065,36.45,74665.19,0.0,-0.39781,0.00014,29.41176]
[1776343176073,36.45,74661.72,0.0,-0.39828,0.00014,29.41982]
[1776343177102,36.45,74651.04,0.0,-0.39977,0.00014,29.44456]
[1776343182137,36.45,74648.24,0.0,-0.40016,0.00014,29.451]
[1776343185781,36.45,74656.85,0.0,-0.39896,0.00014,29.43119]
[1776343187142,36.45,74660.16,0.0,-0.3985,0.00014,29.42352]
[1776343191082,36.45,74653.61,0.0,-0.39942,0.00014,29.43874]
[1776343197252,36.46,74653.68,0.0,-0.39941,0.00014,29.43864]
[1776343200805,36.46,74653.07,0.0,-0.3995,0.00014,29.44006]
[1776343200822,36.46,74653.07,0.0,-0.3995,0.00014,29.44006]
[1776343201380,36.46,74654.17,0.0,-0.39934,0.00014,29.43753]
[1776343203137,36.46,74647.35,0.0,-0.40029,0.00014,29.45319]
[1776343204418,36.46,74645.77,0.0,-0.40051,0.00014,29.45679]
[1776343206458,36.46,74643.8,0.0,-0.40079,0.00014,29.46129]
[1776343206954,36.46,74643.8,0.0,-0.40079,0.00014,29.46129]
[1776343208940,36.46,74642.37,0.0,-0.40099,0.00014,29.46454]
[1776343212013,36.46,74641.26,0.0,-0.40114,0.00014,29.46706]
[1776343213390,36.46,74641.31,0.0,-0.40113,0.00014,29.46696]
[1776343217486,36.46,74639.68,0.0,-0.40136,0.00014,29.47066]
[1776343219262,36.46,74639.54,0.0,-0.40138,0.00014,29.47098]
[1776343224953,36.46,74641.29,0.0,-0.40114,0.00014,29.46707]
[1776343227698,36.46,74642.78,0.0,-0.40093,0.00014,29.46372]
[1776343230278,36.46,74643.57,0.0,-0.40082,0.00014,29.46194]
[1776343230285,36.46,74643.57,0.0,-0.40082,0.00014,29.46194]
[1776343231958,36.46,74642.41,0.0,-0.40099,0.00014,29.46457]
[1776343231972,36.46,74642.41,0.0,-0.40099,0.00014,29.46457]
[1776343236115,36.46,74640.5,0.0,-0.40125,0.00014,29.46618]
[1776343240554,36.47,74632.66,0.0,-0.40235,0.00014,29.48394]
[1776343243575,36.47,74624.41,0.0,-0.4035,0.00014,29.5022]
[1776343246765,36.47,74626.24,0.0,-0.40325,0.00014,29.49821]
[1776343252638,36.47,74631.68,0.0,-0.4025,0.00014,29.48631]
[1776343257677,36.47,74631.46,0.0,-0.40253,0.00014,29.48691]
[1776343260710,36.47,74633.0,0.0,-0.40232,0.00014,29.48352]
[1776343260888,36.47,74633.0,0.0,-0.40232,0.00014,29.48352]
[1776343267747,36.48,74633.34,0.0,-0.40228,0.00014,29.48292]
[1776343269464,36.48,74633.63,0.0,-0.40224,0.00014,29.48229]
[1776343270598,36.48,74632.89,0.0,-0.40235,0.00014,29.48396]
[1776343270768,36.48,74629.11,0.0,-0.40287,0.00014,29.49237]
[1776343272729,36.48,74626.24,0.0,-0.40328,0.00014,29.49873]
[1776343277817,36.48,74626.89,0.0,-0.40319,0.00014,29.49739]
[1776343280446,36.48,74625.05,0.0,-0.40345,0.00014,29.50147]
[1776343280767,36.48,74625.05,0.0,-0.40345,0.00014,29.50147]
[1776343280839,36.48,74625.18,0.0,-0.40343,0.00014,29.5012]
[1776343285874,36.48,74626.87,0.0,-0.4032,0.00014,29.4975]
[1776343290909,36.48,74628.37,0.0,-0.40299,0.00014,29.49422]
[1776343291289,36.48,74628.37,0.0,-0.40299,0.00014,29.49422]
[1776343291916,36.48,74625.16,0.0,-0.40343,0.00014,29.49847]
[1776343296254,36.49,74625.67,0.0,-0.40336,0.00014,29.49741]
[1776343296951,36.49,74625.57,0.0,-0.40338,0.00014,29.49764]
[1776343302993,36.48,74625.8,0.0,-0.40334,0.00014,29.49707]
[1776343308029,36.48,74626.77,0.0,-0.4032,0.00014,29.49488]
[1776343313064,36.48,74629.14,0.0,-0.40287,0.00014,29.48959]
[1776343318099,36.48,74627.26,0.0,-0.40313,0.00014,29.49371]
[1776343323134,36.48,74627.44,0.0,-0.4031,0.00014,29.49327]
[1776343328168,36.48,74627.41,0.0,-0.4031,0.00014,29.49328]
[1776343333204,36.48,74627.53,0.0,-0.40308,0.00014,29.49297]
[1776343342267,36.48,74627.64,0.0,-0.40306,0.00014,29.49263]
[1776343347302,36.47,74628.38,0.0,-0.40296,0.00014,29.49095]
[1776343356900,36.47,74628.62,0.0,-0.40292,0.00014,29.48755]
[1776343362417,36.47,74630.04,0.0,-0.40271,0.00014,29.48431]
[1776343367452,36.47,74629.64,0.0,-0.40277,0.00014,29.48516]
[1776343369510,36.47,74629.64,0.0,-0.40277,0.00014,29.48516]
[1776343369517,36.47,74629.64,0.0,-0.40277,0.00014,29.48516]
[1776343369586,36.47,74629.64,0.0,-0.40277,0.00014,29.48516]
[1776343371483,36.47,74640.58,0.0,-0.40124,0.00014,29.46061]
[1776343374253,36.47,74641.08,0.0,-0.40117,0.00014,29.45946]
[1776343381750,36.47,74648.17,0.0,-0.40018,0.00014,29.44327]
[1776343382302,36.47,74648.07,0.0,-0.40019,0.00014,29.44346]
[1776343387597,36.46,74651.75,0.0,-0.39968,0.00014,29.43499]
[1776343390195,36.46,74651.78,0.0,-0.39967,0.00014,29.43492]
[1776343395653,36.47,74654.59,0.0,-0.39928,0.00014,29.42846]
[1776343401695,36.47,74655.25,0.0,-0.39919,0.00014,29.42699]
[1776343407739,36.47,74654.6,0.0,-0.39929,0.00014,29.42854]
[1776343412597,36.47,74654.63,0.0,-0.39928,0.00014,29.42567]
[1776343412775,36.47,74656.09,0.0,-0.39907,0.00014,29.42231]
[1776343413582,36.47,74656.09,0.0,-0.39907,0.00014,29.42231]
[1776343414064,36.47,74656.09,0.0,-0.39907,0.00014,29.42231]
[1776343414165,36.47,74655.57,0.0,-0.39914,0.00014,29.42346]
[1776343419176,36.47,74655.04,0.0,-0.39922,0.00014,29.42473]
[1776343426875,36.47,74655.36,0.0,-0.39918,0.00014,29.42408]
[1776343431910,36.47,74654.33,0.0,-0.39933,0.00014,29.42651]
[1776343436945,36.47,74654.4,0.0,-0.39932,0.00014,29.42639]
[1776343441688,36.47,74655.35,0.0,-0.39919,0.00014,29.42423]
[1776343441980,36.47,74655.64,0.0,-0.39915,0.00014,29.42359]
[1776343442452,36.47,74655.64,0.0,-0.39915,0.00014,29.42359]
[1776343445827,36.47,74662.4,0.0,-0.3982,0.00014,29.40776]
[1776343447548,36.47,74662.2,0.0,-0.39823,0.00014,29.40815]
[1776343454701,36.47,74662.77,0.0,-0.39814,0.00014,29.40664]
[1776343460106,36.46,74662.45,0.0,-0.39817,0.00014,29.40711]
[1776343465142,36.46,74667.53,0.0,-0.39746,0.00014,29.39503]
[1776343465533,36.46,74667.53,0.0,-0.39746,0.00014,29.39503]
[1776343466120,36.46,74667.53,0.0,-0.39746,0.00014,29.39503]
[1776343471184,36.45,74668.48,0.0,-0.39731,0.00014,29.38981]
[1776343476219,36.45,74667.74,0.0,-0.39741,0.00014,29.39142]
[1776343478436,36.45,74667.74,0.0,-0.39741,0.00014,29.39142]
[1776343478443,36.45,74667.74,0.0,-0.39741,0.00014,29.39142]
[1776343478501,36.45,74667.74,0.0,-0.39741,0.00014,29.39142]
[1776343478618,36.45,74667.74,0.0,-0.39741,0.00014,29.39142]
[1776343479239,36.45,74678.3,0.0,-0.39594,0.00014,29.36624]
[1776343479433,36.45,74678.3,0.0,-0.39594,0.00014,29.36624]
[1776343482511,36.45,74682.25,0.0,-0.39539,0.00014,29.35671]
[1776343482547,36.45,74682.25,0.0,-0.39539,0.00014,29.35671]
[1776343484115,36.45,74679.83,0.0,-0.39572,0.00014,29.36252]
[1776343485349,36.45,74678.83,0.0,-0.39586,0.00014,29.36491]
[1776343494490,36.44,74679.37,0.0,-0.39578,0.00014,29.36345]
[1776343497709,36.44,74679.33,0.0,-0.39578,0.00014,29.36351]
[1776343502440,36.44,74678.54,0.0,-0.39589,0.00014,29.36534]
[1776343510261,36.44,74676.66,0.0,-0.39614,0.00014,29.36969]
[1776343515704,36.44,74674.47,0.0,-0.39644,0.00014,29.37481]
[1776343515783,36.44,74674.47,0.0,-0.39644,0.00014,29.37481]
[1776343518326,36.44,74674.32,0.0,-0.39646,0.00014,29.37512]
[1776343521534,36.43,74666.87,0.0,-0.39748,0.00014,29.39264]
[1776343523458,36.43,74666.87,0.0,-0.39748,0.00014,29.39264]
[1776343523548,36.43,74663.75,0.0,-0.39791,0.00014,29.39991]
[1776343528064,36.43,74662.45,0.0,-0.3981,0.00014,29.403]
[1776343533427,36.43,74660.8,0.0,-0.39832,0.00014,29.4041]
[1776343534626,36.43,74652.45,0.0,-0.39949,0.00014,29.42351]
[1776343535930,36.43,74652.45,0.0,-0.39949,0.00014,29.42351]
[1776343535963,36.43,74652.45,0.0,-0.39949,0.00014,29.42351]
[1776343536457,36.43,74652.45,0.0,-0.39949,0.00014,29.42351]
[1776343537165,36.43,74652.42,0.0,-0.39949,0.00014,29.42359]
[1776343542682,36.44,74653.23,0.0,-0.39938,0.00014,29.42175]
[1776343548724,36.44,74654.08,0.0,-0.39926,0.00014,29.41984]
[1776343553759,36.44,74653.99,0.0,-0.39928,0.00014,29.4201]
[1776343557177,36.44,74653.88,0.0,-0.3993,0.00014,29.42038]
[1776343557259,36.44,74653.88,0.0,-0.3993,0.00014,29.42038]
[1776343557304,36.44,74653.88,0.0,-0.3993,0.00014,29.42038]
[1776343557314,36.44,74653.88,0.0,-0.3993,0.00014,29.42038]
[1776343557370,36.44,74653.88,0.0,-0.3993,0.00014,29.42038]
[1776343557398,36.44,74653.88,0.0,-0.3993,0.00014,29.42038]
[1776343557428,36.44,74653.88,0.0,-0.3993,0.00014,29.42038]
[1776343557462,36.44,74653.88,0.0,-0.3993,0.00014,29.42038]
[1776343557501,36.44,74653.88,0.0,-0.3993,0.00014,29.42038]
[1776343557510,36.44,74653.92,0.0,-0.39929,0.00014,29.42029]
[1776343557639,36.44,74653.92,0.0,-0.39929,0.00014,29.42029]
[1776343563938,36.44,74645.1,0.0,-0.40052,0.00014,29.44055]
[1776343569236,36.44,74652.77,0.0,-0.39945,0.00014,29.423]
[1776343573584,36.44,74647.95,0.0,-0.40013,0.00014,29.43411]
[1776343578938,36.44,74642.75,0.0,-0.40085,0.00014,29.44595]
[1776343583973,36.44,74642.41,0.0,-0.4009,0.00014,29.44671]
[1776343587102,36.44,74643.6,0.0,-0.40073,0.00014,29.444]
[1776343593036,36.44,74644.1,0.0,-0.40065,0.00014,29.44001]
[1776343598071,36.44,74644.48,0.0,-0.4006,0.00014,29.43914]
[1776343598555,36.44,74644.48,0.0,-0.4006,0.00014,29.43914]
[1776343601704,36.44,74644.82,0.0,-0.40055,0.00014,29.43837]
[1776343604289,36.44,74644.14,0.0,-0.40065,0.00014,29.43991]
[1776343604485,36.44,74644.14,0.0,-0.40065,0.00014,29.43991]
[1776343607668,36.44,74638.54,0.0,-0.40143,0.00014,29.45262]
[1776343613176,36.44,74633.86,0.0,-0.40208,0.00014,29.46319]
[1776343616961,36.44,74633.86,0.0,-0.40208,0.00014,29.46319]
[1776343619182,36.44,74633.86,0.0,-0.40208,0.00014,29.4632]
[1776343619336,36.44,74633.86,0.0,-0.40208,0.00014,29.4632]
[1776343619437,36.44,74633.53,0.0,-0.40213,0.00014,29.46397]
[1776343620446,36.44,74633.53,0.0,-0.40213,0.00014,29.46397]
[1776343620554,36.44,74633.53,0.0,-0.40213,0.00014,29.46397]
[1776343624253,36.44,74622.75,0.0,-0.40363,0.00014,29.48778]
[1776343624744,36.44,74622.75,0.0,-0.40363,0.00014,29.48778]
[1776343630294,36.44,74621.73,0.0,-0.40376,0.00014,29.48984]
[1776343632884,36.43,74621.46,0.0,-0.4038,0.00014,29.49041]
[1776343638352,36.44,74625.33,0.0,-0.40326,0.00014,29.48194]
[1776343644394,36.43,74622.65,0.0,-0.40362,0.00014,29.48764]
[1776343649429,36.43,74622.68,0.0,-0.40361,0.00014,29.48744]
[1776343652497,36.43,74622.26,0.0,-0.40366,0.00014,29.48547]
[1776343652551,36.42,74622.26,0.0,-0.40366,0.00014,29.48542]
[1776343658494,36.42,74627.42,0.0,-0.40293,0.00014,29.47396]
[1776343660652,36.42,74628.72,0.0,-0.40275,0.00014,29.47105]
[1776343662507,36.42,74628.89,0.0,-0.40273,0.00014,29.47066]
[1776343667557,36.42,74631.32,0.0,-0.40238,0.00014,29.46519]
[1776343673599,36.42,74631.12,0.0,-0.40241,0.00014,29.46559]
[1776343674385,36.42,74631.12,0.0,-0.40241,0.00014,29.46559]
[1776343679641,36.42,74631.15,0.0,-0.4024,0.00014,29.46546]
[1776343684675,36.42,74631.01,0.0,-0.40242,0.00014,29.46572]
[1776343689712,36.42,74630.72,0.0,-0.40246,0.00014,29.46631]
[1776343695754,36.41,74630.8,0.0,-0.40244,0.00014,29.46605]
[1776343700789,36.41,74630.98,0.0,-0.40241,0.00014,29.46559]
[1776343705824,36.41,74629.71,0.0,-0.40259,0.00014,29.46836]
[1776343710859,36.41,74626.03,0.0,-0.4031,0.00014,29.47645]
[1776343715894,36.41,74626.06,0.0,-0.40308,0.00014,29.47347]
[1776343719388,36.41,74626.13,0.0,-0.40307,0.00014,29.47329]
[1776343719396,36.41,74626.13,0.0,-0.40307,0.00014,29.47329]
[1776343719442,36.41,74625.12,0.0,-0.40321,0.00014,29.47549]
[1776343721810,36.4,74621.69,0.0,-0.40369,0.00014,29.48302]
[1776343724074,36.4,74620.23,0.0,-0.40389,0.00014,29.4862]
[1776343726239,36.4,74619.71,0.0,-0.40396,0.00014,29.48732]
[1776343726304,36.4,74619.71,0.0,-0.40396,0.00014,29.4873]
[1776343732007,36.4,74621.17,0.0,-0.40375,0.00014,29.484]
[1776343737042,36.4,74621.67,0.0,-0.40368,0.00014,29.48285]
[1776343743086,36.4,74621.63,0.0,-0.40368,0.00014,29.48284]
[1776343749127,36.39,74621.6,0.0,-0.40368,0.00014,29.48281]
[1776343755170,36.39,74621.56,0.0,-0.40368,0.00014,29.4828]
[1776343763226,36.39,74621.46,0.0,-0.40368,0.00014,29.48291]
[1776343769274,36.39,74621.76,0.0,-0.40364,0.00014,29.48216]
[1776343774309,36.39,74621.39,0.0,-0.40368,0.00014,29.48009]
[1776343780351,36.38,74621.4,0.0,-0.40367,0.00014,29.47999]
[1776343785385,36.38,74621.94,0.0,-0.4036,0.00014,29.47877]
[1776343790421,36.38,74621.72,0.0,-0.40363,0.00014,29.47923]
[1776343796080,36.38,74621.54,0.0,-0.40365,0.00014,29.47956]
[1776343802055,36.38,74620.24,0.0,-0.40383,0.00014,29.48238]
[1776343807540,36.38,74619.32,0.0,-0.40396,0.00014,29.48443]
[1776343812496,36.38,74618.72,0.0,-0.40404,0.00014,29.48576]
[1776343817610,36.38,74621.31,0.0,-0.40368,0.00014,29.48012]
[1776343820785,36.38,74621.67,0.0,-0.40363,0.00014,29.47935]
[1776343822376,36.38,74622.75,0.0,-0.40348,0.00014,29.47698]
[1776343824520,36.38,74623.54,0.0,-0.40337,0.00014,29.47526]
[1776343824533,36.38,74623.54,0.0,-0.40337,0.00014,29.47526]
[1776343828319,36.39,74630.38,0.0,-0.40242,0.00014,29.46012]
[1776343831954,36.39,74630.63,0.0,-0.40239,0.00014,29.45964]
[1776343837750,36.39,74625.27,0.0,-0.40314,0.00014,29.46882]
[1776343842785,36.39,74622.57,0.0,-0.40352,0.00014,29.47483]
[1776343847821,36.39,74621.76,0.0,-0.40363,0.00014,29.47666]
[1776343851559,36.39,74620.41,0.0,-0.40382,0.00014,29.47964]
[1776343851653,36.39,74620.45,0.0,-0.40382,0.00014,29.47956]
[1776343851838,36.39,74620.45,0.0,-0.40382,0.00014,29.47956]
[1776343857892,36.39,74617.57,0.0,-0.40422,0.00014,29.48595]
[1776343863408,36.39,74617.56,0.0,-0.40423,0.00014,29.48601]
[1776343863509,36.4,74617.77,0.0,-0.4042,0.00014,29.48558]
[1776343868969,36.4,74619.25,0.0,-0.40399,0.00014,29.48236]
[1776343877025,36.4,74619.18,0.0,-0.404,0.00014,29.48255]
[1776343880043,36.4,74619.18,0.0,-0.404,0.00014,29.48255]
[1776343880129,36.4,74619.18,0.0,-0.404,0.00014,29.48255]
[1776343884073,36.4,74626.76,0.0,-0.40295,0.00014,29.46589]
[1776343889109,36.4,74626.88,0.0,-0.40293,0.00014,29.46569]
[1776343901194,36.4,74626.81,0.0,-0.40295,0.00014,29.46317]
[1776343904236,36.4,74626.81,0.0,-0.40295,0.00014,29.46317]
[1776343910610,36.41,74632.14,0.0,-0.40221,0.00014,29.45141]
[1776343913894,36.41,74631.35,0.0,-0.40232,0.00014,29.45327]
[1776343913989,36.41,74631.35,0.0,-0.40232,0.00014,29.45327]
[1776343914265,36.41,74631.35,0.0,-0.40232,0.00014,29.45327]
[1776343914286,36.41,74631.35,0.0,-0.40232,0.00014,29.45327]
[1776343914291,36.41,74624.92,0.0,-0.40322,0.00014,29.46756]
[1776343915518,36.41,74624.92,0.0,-0.40322,0.00014,29.46756]
[1776343915572,36.41,74616.19,0.0,-0.40444,0.00014,29.48669]
[1776343921334,36.41,74616.44,0.0,-0.4044,0.00014,29.48604]
[1776343926388,36.4,74615.94,0.0,-0.40446,0.00014,29.48707]
[1776343932412,36.4,74615.94,0.0,-0.40446,0.00014,29.48694]
[1776343938295,36.4,74615.98,0.0,-0.40445,0.00014,29.48684]
[1776343938363,36.4,74615.98,0.0,-0.40445,0.00014,29.48674]
[1776343943489,36.4,74621.45,0.0,-0.40368,0.00014,29.4747]
[1776343945991,36.4,74622.04,0.0,-0.4036,0.00014,29.47344]
[1776343946006,36.4,74622.04,0.0,-0.4036,0.00014,29.47344]
[1776343947420,36.4,74625.29,0.0,-0.40314,0.00014,29.46628]
[1776343950134,36.4,74628.4,0.0,-0.40271,0.00014,29.45945]
[1776343955577,36.4,74628.41,0.0,-0.40271,0.00014,29.45672]
[1776343961619,36.4,74628.14,0.0,-0.40275,0.00014,29.45743]
[1776343963834,36.41,74628.1,0.0,-0.40276,0.00014,29.45753]
[1776343973703,36.41,74627.33,0.0,-0.40288,0.00014,29.4594]
[1776343977918,36.41,74627.48,0.0,-0.40286,0.00014,29.4591]
[1776343978020,36.41,74627.48,0.0,-0.40286,0.00014,29.4591]
[1776343980129,36.41,74631.92,0.0,-0.40224,0.00014,29.44923]
[1776343981804,36.41,74632.54,0.0,-0.40215,0.00014,29.44784]
[1776343984193,36.41,74643.33,0.0,-0.40064,0.00014,29.4234]
[1776343984366,36.41,74643.33,0.0,-0.40064,0.00014,29.4234]
[1776343984377,36.41,74643.33,0.0,-0.40064,0.00014,29.4234]
[1776343986082,36.41,74647.63,0.0,-0.40004,0.00014,29.41354]
[1776343993436,36.41,74649.44,0.0,-0.39979,0.00014,29.40936]
[1776343995458,36.41,74649.75,0.0,-0.39975,0.00014,29.40865]
[1776343998411,36.41,74645.68,0.0,-0.40031,0.00014,29.41801]
[1776344002997,36.41,74645.29,0.0,-0.40037,0.00014,29.41892]
[1776344003047,36.41,74645.29,0.0,-0.40037,0.00014,29.41892]
[1776344003101,36.41,74645.29,0.0,-0.40037,0.00014,29.41892]
[1776344003426,36.41,74645.29,0.0,-0.40037,0.00014,29.41892]
[1776344003506,36.41,74645.29,0.0,-0.40037,0.00014,29.41892]
[1776344003703,36.41,74645.29,0.0,-0.40037,0.00014,29.41892]
[1776344003914,36.41,74632.69,0.0,-0.40213,0.00014,29.44742]
[1776344004332,36.41,74632.69,0.0,-0.40213,0.00014,29.44742]
[1776344004554,36.41,74632.69,0.0,-0.40213,0.00014,29.44742]
[1776344005147,36.41,74627.27,0.0,-0.40289,0.00014,29.4596]
[1776344005151,36.41,74627.27,0.0,-0.40289,0.00014,29.4596]
[1776344005411,36.41,74627.27,0.0,-0.40289,0.00014,29.4596]
[1776344007071,36.41,74618.75,0.0,-0.40408,0.00014,29.4784]
[1776344009669,36.41,74616.96,0.0,-0.40433,0.00014,29.48235]
[1776344009671,36.41,74616.96,0.0,-0.40433,0.00014,29.48235]
[1776344009957,36.41,74621.83,0.0,-0.40365,0.00014,29.47167]
[1776344013639,36.41,74626.25,0.0,-0.40303,0.00014,29.45906]
[1776344014391,36.41,74626.85,0.0,-0.40294,0.00014,29.45772]
[1776344014723,36.41,74626.85,0.0,-0.40294,0.00014,29.45772]
[1776344019545,36.41,74620.33,0.0,-0.40385,0.00014,29.47201]
[1776344020904,36.41,74620.15,0.0,-0.40387,0.00014,29.47237]
[1776344020928,36.41,74618.74,0.0,-0.40407,0.00014,29.47542]
[1776344026072,36.4,74618.26,0.0,-0.40413,0.00014,29.47636]
[1776344028370,36.4,74618.51,0.0,-0.40409,0.00014,29.47579]
[1776344028380,36.4,74618.8,0.0,-0.40405,0.00014,29.47513]
[1776344034128,36.4,74620.67,0.0,-0.40378,0.00014,29.4709]
[1776344039163,36.4,74621.15,0.0,-0.40371,0.00014,29.46971]
[1776344040830,36.4,74621.15,0.0,-0.40371,0.00014,29.46971]
[1776344040931,36.39,74621.15,0.0,-0.4037,0.00014,29.46965]
[1776344041482,36.39,74621.15,0.0,-0.4037,0.00014,29.46965]
[1776344043191,36.4,74610.73,0.0,-0.40516,0.00014,29.49241]
[1776344048225,36.4,74611.22,0.0,-0.4051,0.00014,29.49141]
[1776344052312,36.4,74611.53,0.0,-0.40506,0.00014,29.49078]
[1776344052418,36.4,74611.53,0.0,-0.40506,0.00014,29.49078]
[1776344052446,36.4,74611.53,0.0,-0.40506,0.00014,29.49078]
[1776344058313,36.4,74611.4,0.0,-0.40507,0.00014,29.49101]
[1776344064339,36.39,74613.1,0.0,-0.40483,0.00014,29.48718]
[1776344069783,36.4,74613.53,0.0,-0.40477,0.00014,29.48632]
[1776344069884,36.4,74613.54,0.0,-0.40477,0.00014,29.48632]
[1776344076423,36.4,74618.98,0.0,-0.404,0.00014,29.47169]
[1776344081458,36.4,74617.54,0.0,-0.40421,0.00014,29.47489]
[1776344086493,36.4,74618.35,0.0,-0.4041,0.00014,29.47316]
[1776344091528,36.4,74618.39,0.0,-0.40409,0.00014,29.47311]
[1776344097573,36.4,74618.56,0.0,-0.40407,0.00014,29.47279]
[1776344102609,36.4,74617.45,0.0,-0.40423,0.00014,29.47526]
[1776344103950,36.4,74617.45,0.0,-0.40423,0.00014,29.47526]
[1776344104041,36.4,74617.45,0.0,-0.40423,0.00014,29.47527]
[1776344104258,36.4,74617.45,0.0,-0.40423,0.00014,29.47527]
[1776344105633,36.4,74606.13,0.0,-0.40582,0.00014,29.49978]
[1776344107508,36.4,74603.32,0.0,-0.40621,0.00014,29.5058]
[1776344112685,36.4,74604.33,0.0,-0.40607,0.00014,29.50367]
[1776344116881,36.41,74610.12,0.0,-0.40526,0.00014,29.49126]
[1776344117026,36.41,74610.12,0.0,-0.40526,0.00014,29.49126]
[1776344117035,36.41,74613.23,0.0,-0.40483,0.00014,29.48455]
[1776344117131,36.41,74613.23,0.0,-0.40483,0.00014,29.48455]
[1776344117148,36.41,74613.23,0.0,-0.40483,0.00014,29.48455]
[1776344117533,36.41,74613.23,0.0,-0.40483,0.00014,29.48455]
[1776344119599,36.41,74620.51,0.0,-0.40381,0.00014,29.46865]
[1776344122611,36.4,74622.02,0.0,-0.40359,0.00014,29.46526]
[1776344124114,36.4,74622.2,0.0,-0.40357,0.00014,29.46482]
[1776344124533,36.4,74622.2,0.0,-0.40357,0.00014,29.46482]
[1776344124602,36.4,74622.2,0.0,-0.40357,0.00014,29.46482]
[1776344125776,36.4,74633.72,0.0,-0.40195,0.00014,29.43917]
[1776344131002,36.4,74638.94,0.0,-0.40122,0.00014,29.42738]
[1776344132194,36.4,74644.91,0.0,-0.40038,0.00014,29.41096]
[1776344137860,36.4,74647.4,0.0,-0.40004,0.00014,29.4053]
[1776344138131,36.4,74647.4,0.0,-0.40004,0.00014,29.4053]
[1776344138131,36.4,74647.4,0.0,-0.40004,0.00014,29.4053]
[1776344138378,36.4,74647.4,0.0,-0.40004,0.00014,29.4053]
[1776344140472,36.4,74655.58,0.0,-0.3989,0.00014,29.38643]
[1776344145569,36.4,74656.67,0.0,-0.39875,0.00014,29.38399]
[1776344147530,36.41,74660.25,0.0,-0.39826,0.00014,29.37568]
[1776344147541,36.41,74660.25,0.0,-0.39826,0.00014,29.37568]
[1776344147933,36.41,74660.39,0.0,-0.39824,0.00014,29.37538]
[1776344148167,36.41,74660.39,0.0,-0.39824,0.00014,29.37538]
[1776344151149,36.4,74663.04,0.0,-0.39786,0.00014,29.36908]
[1776344156997,36.4,74667.91,0.0,-0.39718,0.00014,29.35744]
[1776344161851,36.4,74667.84,0.0,-0.39718,0.00014,29.35755]
[1776344163251,36.4,74671.28,0.0,-0.3967,0.00014,29.34929]
[1776344169082,36.4,74667.03,0.0,-0.39729,0.00014,29.35927]
[1776344175125,36.39,74667.12,0.0,-0.39727,0.00014,29.35892]
[1776344181910,36.39,74667.2,0.0,-0.39725,0.00014,29.35865]
[1776344187209,36.39,74667.31,0.0,-0.39723,0.00014,29.35822]
[1776344193251,36.38,74667.08,0.0,-0.39725,0.00014,29.35579]
[1776344194720,36.38,74667.08,0.0,-0.39725,0.00014,29.35579]
[1776344194967,36.38,74667.08,0.0,-0.39725,0.00014,29.35579]
[1776344196272,36.38,74659.27,0.0,-0.39833,0.00014,29.37411]
[1776344199064,36.38,74659.27,0.0,-0.39833,0.00014,29.37411]
[1776344199165,36.38,74658.98,0.0,-0.39837,0.00014,29.3747]
[1776344204240,36.38,74655.46,0.0,-0.39886,0.00014,29.38301]
[1776344205986,36.38,74656.05,0.0,-0.39878,0.00014,29.38166]
[1776344206087,36.38,74656.08,0.0,-0.39878,0.00014,29.38164]
[1776344206903,36.38,74656.08,0.0,-0.39878,0.00014,29.38164]
[1776344212384,36.38,74663.72,0.0,-0.39771,0.00014,29.36355]
[1776344217419,36.38,74660.73,0.0,-0.39812,0.00014,29.37045]
[1776344218610,36.38,74660.73,0.0,-0.39812,0.00014,29.37045]
[1776344218627,36.38,74660.28,0.0,-0.39818,0.00014,29.37148]
[1776344220064,36.38,74660.28,0.0,-0.39818,0.00014,29.37148]
[1776344226648,36.38,74655.61,0.0,-0.39883,0.00014,29.38247]
[1776344228496,36.38,74647.89,0.0,-0.39991,0.00014,29.40041]
[1776344233531,36.38,74647.61,0.0,-0.39996,0.00014,29.40112]
[1776344239573,36.38,74647.01,0.0,-0.40004,0.00014,29.40258]
[1776344241799,36.38,74646.97,0.0,-0.40005,0.00014,29.40269]
[1776344243142,36.39,74647.01,0.0,-0.40005,0.00014,29.40262]
[1776344243180,36.39,74647.01,0.0,-0.40005,0.00014,29.40262]
[1776344243255,36.39,74647.01,0.0,-0.40005,0.00014,29.40262]
[1776344243310,36.39,74646.97,0.0,-0.40005,0.00014,29.40272]
[1776344243359,36.39,74646.97,0.0,-0.40005,0.00014,29.40272]
[1776344243418,36.39,74646.97,0.0,-0.40005,0.00014,29.40272]
[1776344243525,36.39,74646.97,0.0,-0.40005,0.00014,29.40272]
[1776344243715,36.39,74646.97,0.0,-0.40005,0.00014,29.40272]
[1776344243766,36.39,74646.97,0.0,-0.40005,0.00014,29.40272]
[1776344243836,36.39,74646.97,0.0,-0.40005,0.00014,29.40272]
[1776344244185,36.39,74623.87,0.0,-0.40328,0.00014,29.45478]
[1776344244272,36.39,74623.87,0.0,-0.40328,0.00014,29.45478]
[1776344244757,36.39,74623.87,0.0,-0.40328,0.00014,29.45478]
[1776344244800,36.39,74623.87,0.0,-0.40328,0.00014,29.45478]
[1776344244991,36.39,74623.87,0.0,-0.40328,0.00014,29.45478]
[1776344244998,36.39,74623.87,0.0,-0.40328,0.00014,29.45478]
[1776344245104,36.39,74623.87,0.0,-0.40328,0.00014,29.45478]
[1776344245142,36.39,74608.72,0.0,-0.4054,0.00014,29.48789]
[1776344245324,36.39,74608.72,0.0,-0.4054,0.00014,29.48789]
[1776344245535,36.39,74608.72,0.0,-0.4054,0.00014,29.48789]
[1776344245594,36.39,74608.72,0.0,-0.4054,0.00014,29.48789]
[1776344246122,36.39,74608.72,0.0,-0.4054,0.00014,29.48789]
[1776344246600,36.39,74603.6,0.0,-0.40612,0.00014,29.49888]
[1776344246756,36.39,74603.6,0.0,-0.40612,0.00014,29.49888]
[1776344247589,36.39,74606.84,0.0,-0.40567,0.00014,29.49195]
[1776344252671,36.39,74607.37,0.0,-0.40559,0.00014,29.4881]
[1776344253646,36.39,74607.37,0.0,-0.40559,0.00014,29.4881]
[1776344253677,36.39,74610.87,0.0,-0.4051,0.00014,29.48057]
[1776344255164,36.39,74610.87,0.0,-0.4051,0.00014,29.48057]
[1776344256389,36.39,74611.69,0.0,-0.40499,0.00014,29.47879]
[1776344256879,36.39,74611.69,0.0,-0.40499,0.00014,29.47879]
[1776344260613,36.39,74611.75,0.0,-0.40498,0.00014,29.47865]
[1776344265768,36.39,74617.92,0.0,-0.40412,0.00014,29.46524]
[1776344268500,36.39,74617.99,0.0,-0.40411,0.00014,29.46509]
[1776344268524,36.39,74617.99,0.0,-0.40411,0.00014,29.46509]
[1776344268617,36.39,74617.99,0.0,-0.40411,0.00014,29.46509]
[1776344268654,36.39,74617.99,0.0,-0.40411,0.00014,29.46509]
[1776344269066,36.39,74617.99,0.0,-0.40411,0.00014,29.46509]
[1776344269084,36.39,74617.99,0.0,-0.40411,0.00014,29.46509]
[1776344269183,36.39,74617.99,0.0,-0.40411,0.00014,29.46509]
[1776344269167,36.39,74631.77,0.0,-0.40218,0.00014,29.43459]
[1776344269407,36.39,74631.77,0.0,-0.40218,0.00014,29.43459]
[1776344269478,36.39,74631.77,0.0,-0.40218,0.00014,29.43459]
[1776344269507,36.39,74631.77,0.0,-0.40218,0.00014,29.43459]
[1776344269605,36.39,74631.77,0.0,-0.40218,0.00014,29.43459]
[1776344269739,36.39,74631.77,0.0,-0.40218,0.00014,29.43459]
[1776344269744,36.39,74631.77,0.0,-0.40218,0.00014,29.43459]
[1776344269898,36.39,74631.77,0.0,-0.40218,0.00014,29.43459]
[1776344269931,36.39,74636.95,0.0,-0.40146,0.00014,29.42296]
[1776344270527,36.39,74636.95,0.0,-0.40146,0.00014,29.42296]
[1776344270764,36.39,74636.95,0.0,-0.40146,0.00014,29.42296]
[1776344271649,36.39,74644.0,0.0,-0.40047,0.00014,29.4069]
[1776344271658,36.39,74644.0,0.0,-0.40047,0.00014,29.4069]
[1776344271815,36.39,74646.85,0.0,-0.40007,0.00014,29.40032]
[1776344277220,36.39,74653.17,0.0,-0.39919,0.00014,29.38582]
[1776344279018,36.39,74652.5,0.0,-0.39929,0.00014,29.3874]
[1776344279831,36.39,74652.5,0.0,-0.39929,0.00014,29.38742]
[1776344282269,36.39,74651.6,0.0,-0.39942,0.00014,29.38955]
[1776344282695,36.39,74651.6,0.0,-0.39942,0.00014,29.38955]
[1776344287928,36.39,74650.98,0.0,-0.39951,0.00014,29.39106]
[1776344293268,36.4,74651.53,0.0,-0.39943,0.00014,29.38985]
[1776344300014,36.4,74652.6,0.0,-0.39929,0.00014,29.38747]
[1776344305049,36.4,74649.14,0.0,-0.39977,0.00014,29.3955]
[1776344310083,36.4,74649.53,0.0,-0.39972,0.00014,29.39464]
[1776344315119,36.4,74649.38,0.0,-0.39974,0.00014,29.3922]
[1776344321161,36.4,74646.9,0.0,-0.40009,0.00014,29.39794]
[1776344326107,36.4,74646.76,0.0,-0.40011,0.00014,29.3983]
[1776344333246,36.41,74646.62,0.0,-0.40013,0.00014,29.39872]
[1776344340295,36.41,74646.28,0.0,-0.40018,0.00014,29.3996]
[1776344343484,36.41,74646.19,0.0,-0.4002,0.00014,29.39986]
[1776344343498,36.41,74646.19,0.0,-0.4002,0.00014,29.39986]
[1776344353387,36.41,74645.38,0.0,-0.40032,0.00014,29.40185]
[1776344360437,36.41,74646.39,0.0,-0.40018,0.00014,29.39964]
[1776344365472,36.42,74645.08,0.0,-0.40037,0.00014,29.4027]
[1776344373528,36.42,74645.11,0.0,-0.40036,0.00014,29.39989]
[1776344376524,36.42,74645.34,0.0,-0.40033,0.00014,29.39938]
[1776344381584,36.42,74644.96,0.0,-0.40039,0.00014,29.40032]
[1776344386619,36.42,74643.14,0.0,-0.40064,0.00014,29.40451]
[1776344393668,36.42,74643.03,0.0,-0.40066,0.00014,29.40481]
[1776344397876,36.42,74641.12,0.0,-0.40093,0.00014,29.40917]
[1776344397881,36.42,74641.12,0.0,-0.40093,0.00014,29.40917]
[1776344399917,36.42,74638.6,0.0,-0.40128,0.00014,29.41489]
[1776344405752,36.42,74633.28,0.0,-0.40203,0.00014,29.4269]
[1776344409331,36.42,74633.49,0.0,-0.402,0.00014,29.42643]
[1776344417017,36.43,74628.1,0.0,-0.40276,0.00014,29.43857]
[1776344425956,36.42,74626.59,0.0,-0.40296,0.00014,29.44178]
[1776344428155,36.42,74626.46,0.0,-0.40297,0.00014,29.44195]
[1776344428170,36.42,74626.46,0.0,-0.40297,0.00014,29.44195]
[1776344428264,36.42,74626.46,0.0,-0.40297,0.00014,29.44195]
[1776344428308,36.42,74626.41,0.0,-0.40298,0.00014,29.44201]
[1776344428578,36.42,74626.41,0.0,-0.40298,0.00014,29.44201]
[1776344432942,36.42,74613.05,0.0,-0.40483,0.00014,29.46842]
[1776344435540,36.42,74610.77,0.0,-0.40515,0.00014,29.47337]
[1776344436119,36.42,74610.77,0.0,-0.40515,0.00014,29.47337]
[1776344442005,36.42,74609.48,0.0,-0.40534,0.00014,29.47619]
[1776344447040,36.42,74606.51,0.0,-0.40575,0.00014,29.48259]
[1776344452075,36.42,74611.57,0.0,-0.40505,0.00014,29.4717]
[1776344457110,36.42,74609.07,0.0,-0.4054,0.00014,29.4771]
[1776344461457,36.42,74610.33,0.0,-0.40522,0.00014,29.4744]
[1776344462146,36.42,74615.15,0.0,-0.40455,0.00014,29.46396]
[1776344467181,36.42,74616.65,0.0,-0.40434,0.00014,29.46071]
[1776344472216,36.42,74616.5,0.0,-0.40436,0.00014,29.46106]
[1776344477320,36.42,74616.54,0.0,-0.40436,0.00014,29.461]
[1776344477461,36.42,74617.3,0.0,-0.40425,0.00014,29.45935]
[1776344480478,36.42,74627.78,0.0,-0.40278,0.00014,29.43625]
[1776344480981,36.42,74627.78,0.0,-0.40278,0.00014,29.43625]
[1776344488249,36.42,74627.39,0.0,-0.40284,0.00014,29.43714]
[1776344488290,36.42,74627.39,0.0,-0.40284,0.00014,29.43714]
[1776344488727,36.42,74627.38,0.0,-0.40284,0.00014,29.43722]
[1776344488923,36.42,74627.38,0.0,-0.40284,0.00014,29.43722]
[1776344488939,36.42,74627.38,0.0,-0.40284,0.00014,29.43722]
[1776344492518,36.42,74634.89,0.0,-0.40178,0.00014,29.41751]
[1776344498403,36.42,74638.48,0.0,-0.40128,0.00014,29.40933]
[1776344501481,36.42,74641.74,0.0,-0.40082,0.00014,29.40193]
[1776344501592,36.42,74641.74,0.0,-0.40082,0.00014,29.40193]
[1776344504117,36.42,74650.3,0.0,-0.39963,0.00014,29.38234]
[1776344507694,36.42,74651.33,0.0,-0.39948,0.00014,29.38001]
[1776344508473,36.42,74658.81,0.0,-0.39844,0.00014,29.36267]
[1776344508547,36.42,74658.81,0.0,-0.39844,0.00014,29.36267]
[1776344508618,36.42,74658.81,0.0,-0.39844,0.00014,29.36267]
[1776344509013,36.42,74658.81,0.0,-0.39844,0.00014,29.36267]
[1776344509039,36.42,74658.81,0.0,-0.39844,0.00014,29.36267]
[1776344509113,36.42,74658.81,0.0,-0.39844,0.00014,29.36267]
[1776344509135,36.42,74658.81,0.0,-0.39844,0.00014,29.36267]
[1776344511907,36.42,74667.97,0.0,-0.39716,0.00014,29.34103]
[1776344514663,36.42,74673.69,0.0,-0.39636,0.00014,29.32737]
[1776344515669,36.42,74672.96,0.0,-0.39646,0.00014,29.3291]
[1776344515996,36.42,74672.96,0.0,-0.39646,0.00014,29.3291]
[1776344520004,36.41,74667.75,0.0,-0.39719,0.00014,29.34142]
[1776344523725,36.41,74672.02,0.0,-0.39659,0.00014,29.33117]
[1776344526200,36.41,74674.91,0.0,-0.39618,0.00014,29.32424]
[1776344526517,36.41,74676.32,0.0,-0.39599,0.00014,29.32084]
[1776344526898,36.41,74676.32,0.0,-0.39599,0.00014,29.32084]
[1776344527017,36.41,74676.32,0.0,-0.39599,0.00014,29.32084]
[1776344531029,36.41,74675.07,0.0,-0.39616,0.00014,29.32379]
[1776344531029,36.41,74675.07,0.0,-0.39616,0.00014,29.32379]
[1776344532651,36.41,74687.25,0.0,-0.39446,0.00014,29.29433]
[1776344537686,36.41,74682.99,0.0,-0.39506,0.00014,29.30468]
[1776344540198,36.41,74681.41,0.0,-0.39527,0.00014,29.3085]
[1776344540558,36.41,74680.37,0.0,-0.39542,0.00014,29.311]
[1776344546269,36.41,74676.85,0.0,-0.39591,0.00014,29.31943]
[1776344551784,36.41,74671.55,0.0,-0.39663,0.00014,29.3291]
[1776344556309,36.4,74670.8,0.0,-0.39673,0.00014,29.33082]
[1776344561853,36.4,74668.47,0.0,-0.39704,0.00014,29.33621]
[1776344566890,36.4,74673.75,0.0,-0.3963,0.00014,29.3235]
[1776344570573,36.4,74672.67,0.0,-0.39645,0.00014,29.32602]
[1776344573197,36.4,74671.72,0.0,-0.39658,0.00014,29.32824]
[1776344574569,36.39,74673.27,0.0,-0.39636,0.00014,29.32449]
[1776344579981,36.39,74675.17,0.0,-0.39609,0.00014,29.31982]
[1776344580997,36.39,74675.17,0.0,-0.39609,0.00014,29.31982]
[1776344582449,36.39,74674.59,0.0,-0.39617,0.00014,29.3212]
[1776344588039,36.39,74666.0,0.0,-0.39736,0.00014,29.34145]
[1776344590053,36.39,74655.84,0.0,-0.39877,0.00014,29.36523]
[1776344595088,36.38,74659.75,0.0,-0.39822,0.00014,29.35595]
[1776344600124,36.38,74664.46,0.0,-0.39755,0.00014,29.34471]
[1776344605158,36.38,74664.84,0.0,-0.39749,0.00014,29.34368]
[1776344607767,36.38,74664.79,0.0,-0.3975,0.00014,29.34374]
[1776344607811,36.38,74664.79,0.0,-0.3975,0.00014,29.34374]
[1776344611775,36.37,74670.82,0.0,-0.39665,0.00014,29.32649]
[1776344611922,36.37,74670.82,0.0,-0.39665,0.00014,29.32649]
[1776344615530,36.37,74665.96,0.0,-0.39732,0.00014,29.33797]
[1776344619256,36.37,74657.81,0.0,-0.39845,0.00014,29.357]
[1776344624292,36.37,74651.06,0.0,-0.39938,0.00014,29.37253]
[1776344624629,36.37,74651.06,0.0,-0.39938,0.00014,29.37253]
[1776344627583,36.36,74649.67,0.0,-0.39957,0.00014,29.3757]
[1776344628320,36.36,74649.43,0.0,-0.3996,0.00014,29.37621]
[1776344631097,36.36,74643.46,0.0,-0.40044,0.00014,29.38995]
[1776344631114,36.36,74643.46,0.0,-0.40044,0.00014,29.38995]
[1776344631405,36.36,74643.46,0.0,-0.40044,0.00014,29.38995]
[1776344632188,36.36,74642.28,0.0,-0.40061,0.00014,29.39266]
[1776344639397,36.36,74638.36,0.0,-0.40116,0.00014,29.4016]
[1776344646446,36.36,74637.89,0.0,-0.40122,0.00014,29.40266]
[1776344651481,36.36,74631.94,0.0,-0.40205,0.00014,29.41604]
[1776344653276,36.36,74631.39,0.0,-0.40213,0.00014,29.41726]
[1776344655258,36.36,74630.78,0.0,-0.40221,0.00014,29.4186]
[1776344655337,36.36,74630.78,0.0,-0.40221,0.00014,29.4186]
[1776344656776,36.36,74630.74,0.0,-0.40222,0.00014,29.41871]
[1776344662557,36.37,74630.71,0.0,-0.40223,0.00014,29.41894]
[1776344667593,36.37,74631.33,0.0,-0.40215,0.00014,29.41767]
[1776344672603,36.37,74631.95,0.0,-0.40206,0.00014,29.41354]
[1776344678671,36.38,74630.34,0.0,-0.40229,0.00014,29.41731]
[1776344683706,36.38,74630.23,0.0,-0.40231,0.00014,29.41765]
[1776344689834,36.38,74630.24,0.0,-0.40232,0.00014,29.4177]
[1776344689884,36.38,74630.24,0.0,-0.40232,0.00014,29.4177]
[1776344697400,36.38,74632.72,0.0,-0.40197,0.00014,29.41206]
[1776344697526,36.38,74632.72,0.0,-0.40197,0.00014,29.41206]
[1776344697636,36.38,74632.72,0.0,-0.40197,0.00014,29.41206]
[1776344698173,36.38,74634.31,0.0,-0.40174,0.00014,29.40843]
[1776344698816,36.38,74646.79,0.0,-0.39999,0.00014,29.38001]
[1776344701902,36.38,74645.01,0.0,-0.40024,0.00014,29.38408]
[1776344706058,36.38,74646.27,0.0,-0.40007,0.00014,29.38116]
[1776344706159,36.38,74647.71,0.0,-0.39986,0.00014,29.37785]
[1776344707114,36.38,74647.71,0.0,-0.39986,0.00014,29.37785]
[1776344712915,36.37,74650.12,0.0,-0.39952,0.00014,29.37221]
[1776344717580,36.37,74647.6,0.0,-0.39987,0.00014,29.37798]
[1776344717681,36.37,74647.54,0.0,-0.39988,0.00014,29.37811]
[1776344722985,36.37,74646.18,0.0,-0.40007,0.00014,29.38126]
[1776344729027,36.37,74646.25,0.0,-0.40007,0.00014,29.38115]
[1776344732613,36.37,74650.98,0.0,-0.3994,0.00014,29.36743]
[1776344732714,36.37,74651.43,0.0,-0.39934,0.00014,29.36641]
[1776344733966,36.37,74651.43,0.0,-0.39934,0.00014,29.36641]
[1776344739097,36.37,74648.92,0.0,-0.39968,0.00014,29.37204]
[1776344740361,36.37,74648.92,0.0,-0.39968,0.00014,29.37204]
[1776344740386,36.37,74647.68,0.0,-0.39985,0.00014,29.37487]
[1776344741034,36.37,74647.68,0.0,-0.39985,0.00014,29.37487]
[1776344744167,36.37,74644.52,0.0,-0.40029,0.00014,29.38217]
[1776344745980,36.37,74652.7,0.0,-0.39915,0.00014,29.36335]
[1776344747597,36.37,74652.99,0.0,-0.39911,0.00014,29.3627]
[1776344747698,36.37,74652.84,0.0,-0.39914,0.00014,29.36308]
[1776344748316,36.37,74652.84,0.0,-0.39914,0.00014,29.36308]
[1776344754761,36.37,74655.31,0.0,-0.39878,0.00014,29.35713]
[1776344761262,36.36,74655.11,0.0,-0.3988,0.00014,29.35742]
[1776344766297,36.36,74652.8,0.0,-0.39912,0.00014,29.36266]
[1776344771332,36.36,74653.31,0.0,-0.39904,0.00014,29.36134]
[1776344771868,36.36,74653.31,0.0,-0.39904,0.00014,29.36134]
[1776344771923,36.36,74653.31,0.0,-0.39904,0.00014,29.36134]
[1776344772041,36.36,74653.31,0.0,-0.39904,0.00014,29.36134]
[1776344772083,36.36,74653.31,0.0,-0.39904,0.00014,29.36134]
[1776344772321,36.36,74653.31,0.0,-0.39904,0.00014,29.36134]
[1776344772332,36.36,74653.31,0.0,-0.39904,0.00014,29.36134]
[1776344772591,36.36,74653.31,0.0,-0.39904,0.00014,29.36134]
[1776344772924,36.36,74659.94,0.0,-0.39811,0.00014,29.34583]
[1776344773014,36.36,74659.94,0.0,-0.39811,0.00014,29.34583]
[1776344773298,36.36,74659.94,0.0,-0.39811,0.00014,29.34583]
[1776344773528,36.36,74659.94,0.0,-0.39811,0.00014,29.34583]
[1776344773594,36.36,74675.39,0.0,-0.39596,0.00014,29.30911]
[1776344773918,36.36,74675.39,0.0,-0.39596,0.00014,29.30911]
[1776344774036,36.36,74675.39,0.0,-0.39596,0.00014,29.30911]
[1776344775031,36.36,74677.16,0.0,-0.39571,0.00014,29.30486]
[1776344781401,36.36,74676.28,0.0,-0.39583,0.00014,29.30699]
[1776344787444,36.36,74676.5,0.0,-0.3958,0.00014,29.30646]
[1776344792479,36.36,74677.6,0.0,-0.39564,0.00014,29.30095]
[1776344797514,36.36,74679.65,0.0,-0.39535,0.00014,29.29599]
[1776344798641,36.36,74679.65,0.0,-0.39535,0.00014,29.29599]
[1776344798690,36.36,74679.65,0.0,-0.39535,0.00014,29.29599]
[1776344798705,36.36,74679.65,0.0,-0.39535,0.00014,29.29599]
[1776344798737,36.36,74679.65,0.0,-0.39535,0.00014,29.29599]
[1776344798797,36.36,74679.65,0.0,-0.39535,0.00014,29.29599]
[1776344799030,36.36,74681.52,0.0,-0.39509,0.00014,29.29146]
[1776344800074,36.36,74681.52,0.0,-0.39509,0.00014,29.29146]
[1776344800260,36.36,74681.52,0.0,-0.39509,0.00014,29.29146]
[1776344801163,36.36,74682.42,0.0,-0.39497,0.00014,29.28928]
[1776344801198,36.36,74682.42,0.0,-0.39497,0.00014,29.28928]
[1776344801329,36.36,74682.42,0.0,-0.39497,0.00014,29.28928]
[1776344801348,36.36,74682.42,0.0,-0.39497,0.00014,29.28928]
[1776344802751,36.36,74685.37,0.0,-0.39456,0.00014,29.2821]
[1776344805113,36.36,74694.51,0.0,-0.39329,0.00014,29.25969]
[1776344805360,36.36,74694.51,0.0,-0.39329,0.00014,29.25969]
[1776344807258,36.36,74701.78,0.0,-0.39228,0.00014,29.24166]
[1776344809551,36.36,74703.47,0.0,-0.39205,0.00014,29.23749]
[1776344810266,36.36,74703.62,0.0,-0.39203,0.00014,29.23714]
[1776344812709,36.36,74700.78,0.0,-0.39243,0.00014,29.24429]
[1776344814040,36.36,74698.73,0.0,-0.39271,0.00014,29.24944]
[1776344817511,36.36,74698.05,0.0,-0.39281,0.00014,29.25117]
[1776344817587,36.36,74698.05,0.0,-0.39281,0.00014,29.25117]
[1776344818898,36.36,74698.13,0.0,-0.3928,0.00014,29.251]
[1776344819677,36.36,74702.36,0.0,-0.39221,0.00014,29.24047]
[1776344824285,36.37,74703.8,0.0,-0.39201,0.00014,29.23689]
[1776344829747,36.36,74706.13,0.0,-0.39168,0.00014,29.23082]
[1776344832788,36.36,74705.83,0.0,-0.39172,0.00014,29.23148]
[1776344833370,36.36,74705.7,0.0,-0.39173,0.00014,29.23176]
[1776344833748,36.36,74705.7,0.0,-0.39173,0.00014,29.23176]
[1776344834239,36.36,74706.94,0.0,-0.39156,0.00014,29.22859]
[1776344839362,36.36,74713.86,0.0,-0.3906,0.00014,29.21109]
[1776344842740,36.36,74716.34,0.0,-0.39026,0.00014,29.20484]
[1776344843592,36.36,74718.53,0.0,-0.38995,0.00014,29.19927]
[1776344843645,36.36,74718.53,0.0,-0.38995,0.00014,29.19927]
[1776344845808,36.36,74720.7,0.0,-0.38965,0.00014,29.19371]
[1776344847923,36.36,74721.34,0.0,-0.38956,0.00014,29.19199]
[1776344849758,36.36,74724.3,0.0,-0.38915,0.00014,29.18435]
[1776344851211,36.36,74731.86,0.0,-0.3881,0.00014,29.16472]
[1776344852563,36.36,74733.48,0.0,-0.38787,0.00014,29.15763]
[1776344853207,36.36,74734.32,0.0,-0.38775,0.00014,29.15544]
[1776344853255,36.36,74734.32,0.0,-0.38775,0.00014,29.15544]
[1776344854605,36.36,74737.47,0.0,-0.38731,0.00014,29.14719]
[1776344854701,36.36,74746.16,0.0,-0.38611,0.00014,29.12424]
[1776344858578,36.36,74751.11,0.0,-0.38543,0.00014,29.11114]
[1776344858778,36.36,74751.11,0.0,-0.38543,0.00014,29.11114]
[1776344858782,36.36,74751.11,0.0,-0.38543,0.00014,29.11114]
[1776344861971,36.36,74758.78,0.0,-0.38438,0.00014,29.09072]
[1776344863525,36.36,74758.78,0.0,-0.38438,0.00014,29.09072]
[1776344865414,36.36,74759.78,0.0,-0.38425,0.00014,29.0881]
[1776344866972,36.36,74759.84,0.0,-0.38424,0.00014,29.08802]
[1776344867007,36.36,74764.76,0.0,-0.38357,0.00014,29.07472]
[1776344868080,36.36,74764.76,0.0,-0.38357,0.00014,29.07472]
[1776344873771,36.36,74766.6,0.0,-0.38331,0.00014,29.06963]
[1776344874311,36.36,74766.6,0.0,-0.38331,0.00014,29.0696]
[1776344874320,36.36,74764.03,0.0,-0.38366,0.00014,29.07659]
[1776344875869,36.36,74764.03,0.0,-0.38366,0.00014,29.07659]
[1776344876073,36.36,74759.21,0.0,-0.38433,0.00014,29.08966]
[1776344879976,36.36,74760.38,0.0,-0.38416,0.00014,29.08642]
[1776344880837,36.36,74760.38,0.0,-0.38416,0.00014,29.08642]
[1776344880586,36.36,74759.77,0.0,-0.38425,0.00014,29.08805]
[1776344882038,36.36,74760.0,0.0,-0.38421,0.00014,29.08742]
[1776344882042,36.36,74760.0,0.0,-0.38421,0.00014,29.08742]
[1776344882115,36.36,74759.5,0.0,-0.38428,0.00014,29.08877]
[1776344883031,36.36,74759.5,0.0,-0.38428,0.00014,29.08877]
[1776344884779,36.36,74759.52,0.0,-0.38428,0.00014,29.0887]
[1776344884824,36.36,74759.52,0.0,-0.38428,0.00014,29.0887]
[1776344884860,36.36,74758.58,0.0,-0.38441,0.00014,29.09121]
[1776344884966,36.36,74758.58,0.0,-0.38441,0.00014,29.09121]
[1776344884989,36.36,74758.58,0.0,-0.38441,0.00014,29.09121]
[1776344885064,36.36,74758.58,0.0,-0.38441,0.00014,29.09121]
[1776344886029,36.36,74754.04,0.0,-0.38503,0.00014,29.10341]
[1776344886182,36.36,74754.04,0.0,-0.38503,0.00014,29.10341]
[1776344887137,36.36,74749.71,0.0,-0.38563,0.00014,29.11504]
[1776344888208,36.36,74749.35,0.0,-0.38569,0.00014,29.11604]
[1776344892318,36.36,74749.79,0.0,-0.38563,0.00014,29.11502]
[1776344898227,36.37,74750.56,0.0,-0.38554,0.00014,29.11325]
[1776344900545,36.37,74750.06,0.0,-0.38561,0.00014,29.11462]
[1776344906283,36.37,74749.63,0.0,-0.38568,0.00014,29.11606]
[1776344912325,36.38,74749.1,0.0,-0.38576,0.00014,29.11486]
[1776344917360,36.38,74748.89,0.0,-0.3858,0.00014,29.11563]
[1776344919014,36.38,74749.92,0.0,-0.38566,0.00014,29.11293]
[1776344919373,36.38,74750.45,0.0,-0.38558,0.00014,29.11156]
[1776344920191,36.38,74750.45,0.0,-0.38558,0.00014,29.11156]
[1776344925415,36.38,74751.52,0.0,-0.38543,0.00014,29.10852]
[1776344926529,36.38,74751.52,0.0,-0.38543,0.00014,29.10852]
[1776344929813,36.38,74760.81,0.0,-0.38414,0.00014,29.08349]
[1776344931835,36.38,74761.38,0.0,-0.38406,0.00014,29.08192]
[1776344937051,36.38,74762.58,0.0,-0.3839,0.00014,29.0786]
[1776344941153,36.38,74763.29,0.0,-0.3838,0.00014,29.07664]
[1776344942548,36.38,74760.38,0.0,-0.3842,0.00014,29.08451]
[1776344942649,36.38,74757.94,0.0,-0.38453,0.00014,29.09109]
[1776344947039,36.38,74754.19,0.0,-0.38506,0.00014,29.1014]
[1776344951972,36.38,74750.44,0.0,-0.38559,0.00014,29.11163]
[1776344958292,36.39,74756.65,0.0,-0.38475,0.00014,29.09537]
[1776344959876,36.39,74757.75,0.0,-0.3846,0.00014,29.09247]
[1776344959884,36.39,74758.31,0.0,-0.38452,0.00014,29.09097]
[1776344960460,36.39,74758.31,0.0,-0.38452,0.00014,29.09097]
[1776344962052,36.39,74762.16,0.0,-0.38399,0.00014,29.08057]
[1776344967710,36.39,74762.78,0.0,-0.3839,0.00014,29.07882]
[1776344970688,36.39,74762.57,0.0,-0.38393,0.00014,29.07937]
[1776344975766,36.39,74757.35,0.0,-0.38464,0.00014,29.09048]
[1776344980802,36.39,74755.03,0.0,-0.38495,0.00014,29.09659]
[1776344985836,36.38,74757.41,0.0,-0.38462,0.00014,29.09008]
[1776344987645,36.38,74757.93,0.0,-0.38454,0.00014,29.08866]
[1776344992885,36.38,74762.49,0.0,-0.38391,0.00014,29.07627]
[1776344997920,36.38,74762.2,0.0,-0.38395,0.00014,29.07701]
[1776345002956,36.38,74762.56,0.0,-0.3839,0.00014,29.07599]
[1776345007990,36.38,74760.2,0.0,-0.38422,0.00014,29.08233]
[1776345009248,36.38,74759.16,0.0,-0.38436,0.00014,29.08513]
[1776345011562,36.38,74753.99,0.0,-0.38508,0.00014,29.09902]
[1776345012018,36.38,74750.73,0.0,-0.38553,0.00014,29.10772]
[1776345012064,36.38,74750.73,0.0,-0.38553,0.00014,29.10772]
[1776345012188,36.38,74750.73,0.0,-0.38553,0.00014,29.10772]
[1776345012202,36.38,74750.73,0.0,-0.38553,0.00014,29.10772]
[1776345012532,36.38,74750.73,0.0,-0.38553,0.00014,29.10772]
[1776345015040,36.38,74737.03,0.0,-0.38742,0.00014,29.14404]
[1776345015212,36.38,74737.03,0.0,-0.38742,0.00014,29.14404]
[1776345015411,36.38,74737.03,0.0,-0.38742,0.00014,29.14404]
[1776345015421,36.38,74737.03,0.0,-0.38742,0.00014,29.14404]
[1776345020363,36.38,74734.34,0.0,-0.3878,0.00014,29.15119]
[1776345023227,36.38,74738.27,0.0,-0.38726,0.00014,29.14096]
[1776345023239,36.38,74738.27,0.0,-0.38726,0.00014,29.14096]
[1776345029139,36.39,74740.29,0.0,-0.38699,0.00014,29.13583]
[1776345032557,36.39,74742.41,0.0,-0.38669,0.00014,29.1274]
[1776345034176,36.39,74754.12,0.0,-0.38508,0.00014,29.09639]
[1776345035850,36.39,74754.12,0.0,-0.38508,0.00014,29.09639]
[1776345040691,36.39,74753.89,0.0,-0.38512,0.00014,29.09725]
[1776345041496,36.4,74753.49,0.0,-0.38518,0.00014,29.09837]
[1776345041592,36.4,74753.42,0.0,-0.38519,0.00014,29.09858]
[1776345042287,36.4,74753.42,0.0,-0.38519,0.00014,29.09858]
[1776345043052,36.4,74753.42,0.0,-0.38519,0.00014,29.09858]
[1776345043061,36.4,74753.42,0.0,-0.38519,0.00014,29.09858]
[1776345051295,36.39,74759.67,0.0,-0.38432,0.00014,29.08156]
[1776345056330,36.39,74759.21,0.0,-0.38437,0.00014,29.0827]
[1776345060430,36.39,74757.91,0.0,-0.38455,0.00014,29.08614]
[1776345066400,36.39,74752.35,0.0,-0.38531,0.00014,29.10089]
[1776345071435,36.38,74752.69,0.0,-0.38526,0.00014,29.09982]
[1776345076471,36.38,74753.28,0.0,-0.38517,0.00014,29.09809]
[1776345081506,36.38,74761.51,0.0,-0.38403,0.00014,29.0758]
[1776345084152,36.38,74760.19,0.0,-0.38421,0.00014,29.07934]
[1776345085522,36.38,74762.33,0.0,-0.38391,0.00014,29.07353]
[1776345090569,36.38,74758.09,0.0,-0.38449,0.00014,29.08489]
[1776345095604,36.38,74760.65,0.0,-0.38413,0.00014,29.07504]
[1776345098156,36.37,74760.16,0.0,-0.38419,0.00014,29.07635]
[1776345103660,36.37,74765.07,0.0,-0.38351,0.00014,29.06299]
[1776345108695,36.37,74761.99,0.0,-0.38394,0.00014,29.07133]
[1776345113729,36.37,74760.66,0.0,-0.38412,0.00014,29.0749]
[1776345118765,36.37,74762.23,0.0,-0.3839,0.00014,29.07062]
[1776345123800,36.37,74763.02,0.0,-0.38379,0.00014,29.06846]
[1776345128835,36.37,74763.85,0.0,-0.38368,0.00014,29.06621]
[1776345132534,36.37,74764.26,0.0,-0.38362,0.00014,29.0651]
[1776345133094,36.37,74764.26,0.0,-0.38362,0.00014,29.0651]
[1776345133097,36.37,74764.26,0.0,-0.38362,0.00014,29.0651]
[1776345134876,36.37,74775.82,0.0,-0.38203,0.00014,29.03347]
[1776345138422,36.37,74776.93,0.0,-0.38188,0.00014,29.03048]
[1776345138995,36.37,74776.93,0.0,-0.38188,0.00014,29.03048]
[1776345139012,36.37,74776.93,0.0,-0.38188,0.00014,29.03048]
[1776345144947,36.38,74785.09,0.0,-0.38077,0.00014,29.00807]
[1776345146496,36.38,74790.18,0.0,-0.38007,0.00014,28.99386]
[1776345146822,36.38,74790.18,0.0,-0.38007,0.00014,28.99386]
[1776345151996,36.38,74791.16,0.0,-0.37994,0.00014,28.98852]
[1776345155481,36.39,74790.44,0.0,-0.38004,0.00014,28.99068]
[1776345155506,36.39,74790.44,0.0,-0.38004,0.00014,28.99068]
[1776345161061,36.39,74781.39,0.0,-0.3813,0.00014,29.01612]
[1776345165449,36.39,74781.97,0.0,-0.38122,0.00014,29.0146]
[1776345166390,36.39,74781.86,0.0,-0.38124,0.00014,29.01493]
[1776345172138,36.39,74781.52,0.0,-0.38129,0.00014,29.01599]
[1776345173898,36.39,74780.75,0.0,-0.38139,0.00014,29.01814]
[1776345174532,36.39,74780.73,0.0,-0.3814,0.00014,29.01821]
[1776345180195,36.39,74781.63,0.0,-0.38128,0.00014,29.01579]
[1776345185231,36.39,74781.82,0.0,-0.38125,0.00014,29.01532]
[1776345190266,36.4,74782.81,0.0,-0.38112,0.00014,29.01265]
[1776345195301,36.4,74782.74,0.0,-0.38113,0.00014,29.01289]
[1776345200336,36.4,74783.25,0.0,-0.38106,0.00014,29.01152]
[1776345205371,36.4,74783.5,0.0,-0.38103,0.00014,29.01087]
[1776345210408,36.4,74785.38,0.0,-0.38078,0.00014,29.00569]
[1776345211467,36.4,74785.38,0.0,-0.38078,0.00014,29.00569]
[1776345211680,36.4,74785.38,0.0,-0.38078,0.00014,29.00569]
[1776345213038,36.4,74785.38,0.0,-0.38077,0.00014,29.00283]
[1776345218464,36.4,74790.17,0.0,-0.38011,0.00014,28.98958]
[1776345223499,36.4,74789.6,0.0,-0.3802,0.00014,28.9913]
[1776345228534,36.4,74789.85,0.0,-0.38017,0.00014,28.99073]
[1776345230210,36.4,74789.85,0.0,-0.38017,0.00014,28.99073]
[1776345231595,36.41,74790.48,0.0,-0.38009,0.00014,28.98902]
[1776345231652,36.41,74790.48,0.0,-0.38009,0.00014,28.98902]
[1776345237110,36.41,74795.62,0.0,-0.37939,0.00014,28.97469]
[1776345237141,36.41,74795.62,0.0,-0.37939,0.00014,28.97469]
[1776345241778,36.41,74804.34,0.0,-0.3782,0.00014,28.95023]
[1776345242072,36.41,74804.34,0.0,-0.3782,0.00014,28.95023]
[1776345242079,36.41,74804.34,0.0,-0.3782,0.00014,28.95023]
[1776345242177,36.41,74804.34,0.0,-0.3782,0.00014,28.95023]
[1776345242471,36.41,74805.09,0.0,-0.3781,0.00014,28.94814]
[1776345242883,36.41,74812.78,0.0,-0.37705,0.00014,28.92615]
[1776345243756,36.41,74812.78,0.0,-0.37705,0.00014,28.92615]
[1776345244058,36.41,74812.78,0.0,-0.37705,0.00014,28.92615]
[1776345244062,36.41,74812.78,0.0,-0.37705,0.00014,28.92615]
[1776345244086,36.41,74812.78,0.0,-0.37705,0.00014,28.92615]
[1776345244093,36.41,74812.78,0.0,-0.37705,0.00014,28.92615]
[1776345244143,36.41,74812.78,0.0,-0.37705,0.00014,28.92615]
[1776345245814,36.41,74821.37,0.0,-0.37587,0.00014,28.9013]
[1776345248199,36.41,74827.98,0.0,-0.37497,0.00014,28.88199]
[1776345248702,36.41,74829.31,0.0,-0.37479,0.00014,28.8781]
[1776345249976,36.41,74831.17,0.0,-0.37454,0.00014,28.87264]
[1776345253247,36.42,74838.07,0.0,-0.3736,0.00014,28.85233]
[1776345255929,36.42,74836.91,0.0,-0.37376,0.00014,28.85588]
[1776345257681,36.42,74837.91,0.0,-0.37363,0.00014,28.85299]
[1776345259597,36.42,74848.12,0.0,-0.37224,0.00014,28.82261]
[1776345264800,36.42,74850.35,0.0,-0.37195,0.00014,28.8163]
[1776345269835,36.43,74848.66,0.0,-0.37219,0.00014,28.82167]
[1776345273731,36.43,74848.84,0.0,-0.37216,0.00014,28.8184]
[1776345274065,36.43,74848.84,0.0,-0.37216,0.00014,28.8184]
[1776345279905,36.43,74842.44,0.0,-0.37305,0.00014,28.83786]
[1776345284941,36.44,74842.65,0.0,-0.37303,0.00014,28.83746]
[1776345289976,36.44,74844.9,0.0,-0.37273,0.00014,28.831]
[1776345294019,36.44,74835.77,0.0,-0.37398,0.00014,28.8583]
[1776345299054,36.45,74838.72,0.0,-0.37359,0.00014,28.84974]
[1776345302856,36.45,74844.61,0.0,-0.37279,0.00014,28.83234]
[1776345303246,36.45,74844.61,0.0,-0.37279,0.00014,28.83234]
[1776345309125,36.45,74837.54,0.0,-0.37377,0.00014,28.85367]
[1776345314160,36.45,74837.21,0.0,-0.37382,0.00014,28.85485]
[1776345317608,36.46,74840.9,0.0,-0.37332,0.00014,28.84404]
[1776345321065,36.46,74847.18,0.0,-0.37247,0.00014,28.8255]
[1776345322016,36.46,74842.68,0.0,-0.37309,0.00014,28.83899]
[1776345323579,36.46,74836.57,0.0,-0.37393,0.00014,28.8572]
[1776345325827,36.46,74830.91,0.0,-0.3747,0.00014,28.87394]
[1776345328053,36.46,74829.33,0.0,-0.37492,0.00014,28.87863]
[1776345333293,36.47,74830.02,0.0,-0.37482,0.00014,28.87387]
[1776345337347,36.47,74829.18,0.0,-0.37494,0.00014,28.87641]
[1776345343378,36.47,74832.46,0.0,-0.3745,0.00014,28.86699]
[1776345345397,36.47,74842.26,0.0,-0.37317,0.00014,28.83808]
[1776345347595,36.47,74842.76,0.0,-0.3731,0.00014,28.83669]
[1776345351064,36.47,74843.29,0.0,-0.37304,0.00014,28.83528]
[1776345356474,36.48,74834.75,0.0,-0.37421,0.00014,28.86086]
[1776345361509,36.48,74834.94,0.0,-0.37419,0.00014,28.86047]
[1776345366545,36.48,74837.28,0.0,-0.37388,0.00014,28.85377]
[1776345371580,36.49,74839.78,0.0,-0.37355,0.00014,28.84659]
[1776345376614,36.49,74841.77,0.0,-0.37329,0.00014,28.84094]
[1776345381650,36.49,74838.47,0.0,-0.37375,0.00014,28.85096]
[1776345386689,36.5,74842.61,0.0,-0.37319,0.00014,28.83892]
[1776345391976,36.5,74841.53,0.0,-0.37335,0.00014,28.84233]
[1776345391997,36.5,74841.53,0.0,-0.37335,0.00014,28.84233]
[1776345392638,36.5,74844.2,0.0,-0.37298,0.00014,28.83156]
[1776345397766,36.5,74852.22,0.0,-0.3719,0.00014,28.80799]
[1776345401985,36.51,74852.26,0.0,-0.37191,0.00014,28.80808]
[1776345402017,36.51,74852.26,0.0,-0.37191,0.00014,28.80808]
[1776345402064,36.51,74852.52,0.0,-0.37187,0.00014,28.80736]
[1776345403123,36.51,74852.52,0.0,-0.37187,0.00014,28.80736]
[1776345408331,36.51,74860.17,0.0,-0.37083,0.00014,28.78418]
[1776345408844,36.51,74859.83,0.0,-0.37087,0.00014,28.78519]
[1776345408999,36.51,74859.83,0.0,-0.37087,0.00014,28.78519]
[1776345409138,36.51,74859.83,0.0,-0.37087,0.00014,28.78519]
[1776345409941,36.51,74859.04,0.0,-0.37098,0.00014,28.78756]
[1776345409996,36.51,74859.95,0.0,-0.37086,0.00014,28.78479]
[1776345412006,36.51,74858.25,0.0,-0.37109,0.00014,28.79001]
[1776345412069,36.51,74858.25,0.0,-0.37109,0.00014,28.79001]
[1776345412225,36.51,74858.25,0.0,-0.37109,0.00014,28.79001]
[1776345412323,36.51,74858.25,0.0,-0.37109,0.00014,28.79001]
[1776345412405,36.51,74858.25,0.0,-0.37109,0.00014,28.79001]
[1776345412508,36.51,74857.08,0.0,-0.37125,0.00014,28.79361]
[1776345412875,36.51,74844.48,0.0,-0.37297,0.00014,28.83143]
[1776345415237,36.51,74840.23,0.0,-0.37355,0.00014,28.84408]
[1776345415256,36.51,74840.23,0.0,-0.37355,0.00014,28.84408]
[1776345415265,36.51,74840.23,0.0,-0.37355,0.00014,28.84408]
[1776345415297,36.51,74840.23,0.0,-0.37355,0.00014,28.84408]
[1776345415342,36.51,74840.23,0.0,-0.37355,0.00014,28.84408]
[1776345415706,36.51,74839.07,0.0,-0.37371,0.00014,28.84755]
[1776345415748,36.51,74839.07,0.0,-0.37371,0.00014,28.84755]
[1776345416086,36.51,74839.07,0.0,-0.37371,0.00014,28.84755]
[1776345416169,36.51,74839.07,0.0,-0.37371,0.00014,28.84755]
[1776345416243,36.51,74839.07,0.0,-0.37371,0.00014,28.84755]
[1776345416330,36.51,74823.85,0.0,-0.37579,0.00014,28.89218]
[1776345416587,36.51,74823.85,0.0,-0.37579,0.00014,28.89218]
[1776345416824,36.51,74823.85,0.0,-0.37579,0.00014,28.89218]
[1776345416903,36.51,74815.97,0.0,-0.37687,0.00014,28.91505]
[1776345418651,36.51,74814.29,0.0,-0.3771,0.00014,28.91996]
[1776345420940,36.52,74816.25,0.0,-0.37684,0.00014,28.91448]
[1776345421388,36.52,74816.23,0.0,-0.37684,0.00014,28.91461]
[1776345422260,36.52,74816.23,0.0,-0.37684,0.00014,28.91461]
[1776345422340,36.52,74816.23,0.0,-0.37684,0.00014,28.91461]
[1776345423072,36.52,74818.71,0.0,-0.37651,0.00014,28.90753]
[1776345424960,36.52,74833.37,0.0,-0.37451,0.00014,28.86486]
[1776345426298,36.52,74833.37,0.0,-0.37451,0.00014,28.86486]
[1776345427314,36.52,74831.68,0.0,-0.37474,0.00014,28.86984]
[1776345432793,36.52,74828.68,0.0,-0.37515,0.00014,28.8787]
[1776345433213,36.52,74828.68,0.0,-0.37515,0.00014,28.8787]
[1776345433694,36.52,74835.58,0.0,-0.37421,0.00014,28.85849]
[1776345434346,36.52,74856.64,0.0,-0.37135,0.00014,28.7958]
[1776345435034,36.52,74857.7,0.0,-0.37121,0.00014,28.79268]
[1776345440069,36.52,74854.15,0.0,-0.3717,0.00014,28.80369]
[1776345445104,36.53,74854.29,0.0,-0.37169,0.00014,28.80357]
[1776345448124,36.53,74843.82,0.0,-0.37312,0.00014,28.835]
[1776345451570,36.53,74843.7,0.0,-0.37314,0.00014,28.83258]
[1776345452550,36.53,74843.38,0.0,-0.37318,0.00014,28.83357]
[1776345456305,36.53,74840.49,0.0,-0.37358,0.00014,28.84224]
[1776345457562,36.54,74840.13,0.0,-0.37363,0.00014,28.84337]
[1776345457660,36.54,74840.13,0.0,-0.37363,0.00014,28.84337]
[1776345458498,36.54,74840.13,0.0,-0.37363,0.00014,28.84337]
[1776345463187,36.54,74844.01,0.0,-0.37311,0.00014,28.83205]
[1776345468266,36.54,74847.65,0.0,-0.37263,0.00014,28.8215]
[1776345473064,36.54,74846.3,0.0,-0.37282,0.00014,28.8257]
[1776345478509,36.55,74843.45,0.0,-0.37321,0.00014,28.83434]
[1776345480275,36.55,74843.76,0.0,-0.37317,0.00014,28.83349]
[1776345483342,36.55,74840.46,0.0,-0.37362,0.00014,28.84334]
[1776345484342,36.55,74840.87,0.0,-0.37357,0.00014,28.84216]
[1776345484427,36.55,74840.87,0.0,-0.37357,0.00014,28.84216]
[1776345485386,36.55,74854.22,0.0,-0.37176,0.00014,28.80245]
[1776345490425,36.55,74858.53,0.0,-0.37118,0.00014,28.78978]
[1776345493161,36.55,74858.99,0.0,-0.37112,0.00014,28.7885]
[1776345493211,36.55,74858.99,0.0,-0.37112,0.00014,28.7885]
[1776345493446,36.56,74860.15,0.0,-0.37097,0.00014,28.78506]
[1776345497442,36.55,74861.08,0.0,-0.37084,0.00014,28.78212]
[1776345497458,36.55,74861.08,0.0,-0.37084,0.00014,28.78212]
[1776345497912,36.55,74865.09,0.0,-0.37029,0.00014,28.76994]
[1776345497916,36.55,74865.09,0.0,-0.37029,0.00014,28.76994]
[1776345498449,36.55,74865.09,0.0,-0.37029,0.00014,28.76994]
[1776345498749,36.55,74868.47,0.0,-0.36983,0.00014,28.75961]
[1776345504524,36.55,74875.57,0.0,-0.36886,0.00014,28.73774]
[1776345504745,36.55,74875.57,0.0,-0.36886,0.00014,28.73774]
[1776345506376,36.55,74876.57,0.0,-0.36873,0.00014,28.73466]
[1776345511028,36.55,74880.06,0.0,-0.36825,0.00014,28.72386]
[1776345511062,36.55,74880.06,0.0,-0.36825,0.00014,28.72386]
[1776345511598,36.55,74880.06,0.0,-0.36825,0.00014,28.72386]
[1776345511575,36.55,74889.81,0.0,-0.36693,0.00014,28.69069]
[1776345511681,36.55,74889.81,0.0,-0.36693,0.00014,28.69069]
[1776345511924,36.55,74889.81,0.0,-0.36693,0.00014,28.69069]
[1776345512120,36.55,74889.81,0.0,-0.36693,0.00014,28.69069]
[1776345512521,36.55,74889.81,0.0,-0.36693,0.00014,28.69069]
[1776345514643,36.55,74900.84,0.0,-0.36544,0.00013,28.65632]
[1776345514660,36.55,74900.84,0.0,-0.36544,0.00013,28.65632]
[1776345514794,36.55,74900.84,0.0,-0.36544,0.00013,28.65632]
[1776345514875,36.55,74900.84,0.0,-0.36544,0.00013,28.65632]
[1776345514921,36.55,74900.84,0.0,-0.36544,0.00013,28.65632]
[1776345515211,36.55,74900.84,0.0,-0.36544,0.00013,28.65632]
[1776345515275,36.55,74900.84,0.0,-0.36544,0.00013,28.65632]
[1776345515317,36.55,74900.84,0.0,-0.36544,0.00013,28.65632]
[1776345515610,36.56,74901.88,0.0,-0.36534,0.00013,28.65387]
[1776345516195,36.56,74901.88,0.0,-0.36534,0.00013,28.65387]
[1776345516482,36.56,74901.88,0.0,-0.36534,0.00013,28.65387]
[1776345516497,36.57,74914.93,0.0,-0.36359,0.00013,28.61269]
[1776345516789,36.57,74914.93,0.0,-0.36359,0.00013,28.61269]
[1776345518456,36.57,74918.63,0.0,-0.36311,0.00013,28.60143]
[1776345518516,36.58,74915.12,0.0,-0.36361,0.00013,28.61335]
[1776345519210,36.58,74915.12,0.0,-0.36361,0.00013,28.61335]
[1776345519284,36.58,74915.12,0.0,-0.36361,0.00013,28.61335]
[1776345519286,36.58,74915.12,0.0,-0.36361,0.00013,28.61335]
[1776345519316,36.58,74915.12,0.0,-0.36361,0.00013,28.61335]
[1776345521424,36.6,74911.13,0.0,-0.3642,0.00013,28.62754]
[1776345521431,36.6,74911.13,0.0,-0.3642,0.00013,28.62754]
[1776345522440,36.61,74909.22,0.0,-0.36448,0.00013,28.63423]
[1776345522516,36.61,74909.22,0.0,-0.36448,0.00013,28.63423]
[1776345526174,36.63,74902.2,0.0,-0.3655,0.00013,28.65823]
[1776345526186,36.63,74902.2,0.0,-0.3655,0.00013,28.65823]
[1776345526923,36.63,74899.19,0.0,-0.36592,0.00013,28.66805]
[1776345527615,36.63,74895.9,0.0,-0.36636,0.00013,28.67838]
[1776345528010,36.63,74895.9,0.0,-0.36636,0.00013,28.67838]
[1776345533732,36.64,74899.38,0.0,-0.3659,0.00013,28.66766]
[1776345538767,36.64,74900.23,0.0,-0.36579,0.00013,28.6651]
[1776345542057,36.64,74902.85,0.0,-0.36544,0.00013,28.65692]
[1776345543802,36.64,74913.0,0.0,-0.36409,0.00013,28.62534]
[1776345548396,36.66,74913.13,0.0,-0.36413,0.00013,28.62639]
[1776345553872,36.68,74909.51,0.0,-0.36466,0.00013,28.63907]
[1776345557232,36.68,74908.04,0.0,-0.36486,0.00013,28.64379]
[1776345562935,36.68,74908.24,0.0,-0.36485,0.00013,28.64346]
[1776345568546,36.68,74906.73,0.0,-0.36506,0.00013,28.64836]
[1776345568548,36.68,74908.0,0.0,-0.36489,0.00013,28.64439]
[1776345569984,36.69,74915.79,0.0,-0.36385,0.00013,28.62006]
[1776345570846,36.69,74915.79,0.0,-0.36385,0.00013,28.62006]
[1776345576026,36.72,74920.22,0.0,-0.36335,0.00013,28.60567]
[1776345578467,36.72,74921.05,0.0,-0.36325,0.00013,28.60344]
[1776345578476,36.72,74921.05,0.0,-0.36325,0.00013,28.60344]
[1776345578499,36.72,74921.05,0.0,-0.36325,0.00013,28.60344]
[1776345578511,36.72,74921.05,0.0,-0.36325,0.00013,28.60344]
[1776345578534,36.72,74921.05,0.0,-0.36325,0.00013,28.60344]
[1776345578632,36.72,74921.05,0.0,-0.36325,0.00013,28.60344]
[1776345578652,36.72,74921.05,0.0,-0.36325,0.00013,28.60344]
[1776345578612,36.73,74928.98,0.0,-0.36221,0.00013,28.57847]
[1776345584082,36.77,74936.13,0.0,-0.36139,0.00013,28.55928]
[1776345589117,36.81,74936.41,0.0,-0.36147,0.00013,28.56145]
[1776345592078,36.82,74936.76,0.0,-0.36146,0.00013,28.56143]
[1776345592587,36.82,74936.76,0.0,-0.36146,0.00013,28.56143]
[1776345592655,36.82,74936.76,0.0,-0.36146,0.00013,28.56143]
[1776345597734,36.81,74944.39,0.0,-0.3604,0.00013,28.53545]
[1776345597821,36.81,74944.39,0.0,-0.3604,0.00013,28.53545]
[1776345602524,36.81,74939.02,0.0,-0.36111,0.00013,28.55285]
[1776345608250,36.81,74938.55,0.0,-0.36119,0.00013,28.55483]
[1776345613285,36.81,74938.91,0.0,-0.36116,0.00013,28.554]
[1776345614039,36.81,74938.91,0.0,-0.36116,0.00013,28.554]
[1776345614079,36.81,74938.91,0.0,-0.36116,0.00013,28.554]
[1776345617484,36.81,74942.17,0.0,-0.36071,0.00013,28.54307]
[1776345622847,36.82,74941.91,0.0,-0.36078,0.00013,28.54479]
[1776345628390,36.82,74934.57,0.0,-0.36177,0.00013,28.56891]
[1776345629968,36.83,74934.34,0.0,-0.3618,0.00013,28.56971]
[1776345630404,36.83,74932.32,0.0,-0.36208,0.00013,28.57626]
[1776345632547,36.83,74929.98,0.0,-0.36238,0.00013,28.58092]
[1776345632772,36.83,74929.18,0.0,-0.36249,0.00013,28.58355]
[1776345638464,36.83,74926.41,0.0,-0.36287,0.00013,28.59278]
[1776345642002,36.83,74928.19,0.0,-0.36264,0.00013,28.58728]
[1776345642004,36.83,74928.19,0.0,-0.36264,0.00013,28.58728]
[1776345642492,36.83,74930.48,0.0,-0.36234,0.00013,28.58001]
[1776345647528,36.84,74934.28,0.0,-0.36184,0.00013,28.56809]
[1776345652093,36.84,74933.93,0.0,-0.3619,0.00013,28.56939]
[1776345652214,36.84,74933.93,0.0,-0.3619,0.00013,28.56939]
[1776345652766,36.84,74938.96,0.0,-0.36123,0.00013,28.5533]
[1776345655013,36.84,74941.99,0.0,-0.36082,0.00013,28.54334]
[1776345658736,36.84,74937.8,0.0,-0.36137,0.00013,28.55674]
[1776345660428,36.84,74934.35,0.0,-0.36183,0.00013,28.56784]
[1776345660622,36.84,74932.28,0.0,-0.36211,0.00013,28.57449]
[1776345662557,36.84,74928.49,0.0,-0.36262,0.00013,28.58671]
[1776345664322,36.84,74924.66,0.0,-0.36313,0.00013,28.59908]
[1776345666696,36.84,74920.29,0.0,-0.36372,0.00013,28.61308]
[1776345666803,36.84,74920.77,0.0,-0.36366,0.00013,28.61161]
[1776345667025,36.84,74920.77,0.0,-0.36366,0.00013,28.61161]
[1776345667029,36.84,74920.77,0.0,-0.36366,0.00013,28.61161]
[1776345668167,36.84,74913.62,0.0,-0.36462,0.00013,28.63424]
[1776345670105,36.84,74913.33,0.0,-0.36466,0.00013,28.63523]
[1776345671380,36.84,74914.36,0.0,-0.36452,0.00013,28.63202]
[1776345672078,36.84,74917.03,0.0,-0.36417,0.00013,28.62363]
[1776345677747,36.85,74919.47,0.0,-0.36385,0.00013,28.61615]
[1776345682784,36.85,74915.76,0.0,-0.36435,0.00013,28.62807]
[1776345687821,36.85,74911.93,0.0,-0.36487,0.00013,28.64026]
[1776345692143,36.85,74912.24,0.0,-0.36483,0.00013,28.63933]
[1776345692161,36.85,74912.24,0.0,-0.36483,0.00013,28.63933]
[1776345695431,36.85,74914.69,0.0,-0.3645,0.00013,28.62876]
[1776345695462,36.85,74914.64,0.0,-0.3645,0.00013,28.62894]
[1776345696947,36.85,74921.59,0.0,-0.36357,0.00013,28.60698]
[1776345697045,36.85,74923.65,0.0,-0.3633,0.00013,28.60046]
[1776345699385,36.85,74924.05,0.0,-0.36325,0.00013,28.59923]
[1776345702627,36.86,74923.86,0.0,-0.36328,0.00013,28.59996]
[1776345703176,36.86,74924.1,0.0,-0.36325,0.00013,28.59924]
[1776345705153,36.86,74931.0,0.0,-0.36233,0.00013,28.57731]
[1776345705166,36.86,74931.0,0.0,-0.36233,0.00013,28.57731]
[1776345708800,36.86,74933.62,0.0,-0.36199,0.00013,28.5691]
[1776345708854,36.86,74933.58,0.0,-0.36199,0.00013,28.5693]
[1776345708876,36.86,74933.58,0.0,-0.36199,0.00013,28.5693]
[1776345708920,36.86,74933.58,0.0,-0.36199,0.00013,28.5693]
[1776345708953,36.86,74933.58,0.0,-0.36199,0.00013,28.5693]
[1776345708969,36.86,74935.26,0.0,-0.36177,0.00013,28.56397]
[1776345711803,36.86,74937.87,0.0,-0.36142,0.00013,28.55553]
[1776345711824,36.86,74937.9,0.0,-0.36142,0.00013,28.55539]
[1776345712138,36.86,74937.9,0.0,-0.36142,0.00013,28.55539]
[1776345714004,36.86,74930.07,0.0,-0.36246,0.00013,28.58052]
[1776345719039,36.86,74929.08,0.0,-0.3626,0.00013,28.58372]
[1776345721826,36.86,74929.56,0.0,-0.36253,0.00013,28.5822]
[1776345722434,36.86,74929.56,0.0,-0.36253,0.00013,28.5822]
[1776345722547,36.86,74929.56,0.0,-0.36253,0.00013,28.5822]
[1776345722715,36.86,74928.15,0.0,-0.36272,0.00013,28.58671]
[1776345726088,36.86,74920.14,0.0,-0.3638,0.00013,28.61239]
[1776345727008,36.86,74920.14,0.0,-0.3638,0.00013,28.61239]
[1776345732130,36.87,74924.38,0.0,-0.36324,0.00013,28.59924]
[1776345737509,36.87,74920.15,0.0,-0.36382,0.00013,28.61286]
[1776345743209,36.87,74921.32,0.0,-0.36367,0.00013,28.60953]
[1776345748244,36.88,74918.95,0.0,-0.364,0.00013,28.61726]
[1776345751679,36.88,74918.73,0.0,-0.36403,0.00013,28.61805]
[1776345751864,36.88,74918.73,0.0,-0.36403,0.00013,28.61805]
[1776345751867,36.88,74918.73,0.0,-0.36403,0.00013,28.61805]
[1776345751914,36.88,74917.79,0.0,-0.36415,0.00013,28.61815]
[1776345752844,36.88,74917.79,0.0,-0.36415,0.00013,28.61815]
[1776345753429,36.88,74911.42,0.0,-0.365,0.00013,28.63823]
[1776345753512,36.88,74911.42,0.0,-0.365,0.00013,28.63823]
[1776345754147,36.88,74905.67,0.0,-0.36577,0.00013,28.65623]
[1776345754161,36.88,74905.67,0.0,-0.36577,0.00013,28.65623]
[1776345757607,36.88,74903.69,0.0,-0.36604,0.00013,28.66244]
[1776345763350,36.88,74901.91,0.0,-0.36628,0.00013,28.66804]
[1776345769392,36.88,74901.25,0.0,-0.36637,0.00013,28.67013]
[1776345772879,36.88,74900.65,0.0,-0.36645,0.00013,28.672]
[1776345778646,36.88,74900.64,0.0,-0.36645,0.00013,28.67206]
[1776345780368,36.88,74899.99,0.0,-0.36654,0.00013,28.67408]
[1776345781177,36.88,74899.99,0.0,-0.36654,0.00013,28.67409]
[1776345786512,36.88,74900.38,0.0,-0.36649,0.00013,28.6729]
[1776345787251,36.88,74900.38,0.0,-0.36649,0.00013,28.6729]
[1776345789904,36.88,74902.76,0.0,-0.36617,0.00013,28.66553]
[1776345790805,36.88,74903.45,0.0,-0.36608,0.00013,28.6634]
[1776345793209,36.88,74903.04,0.0,-0.36614,0.00013,28.6647]
[1776345798599,36.88,74906.36,0.0,-0.36569,0.00013,28.65444]
[1776345803634,36.88,74906.57,0.0,-0.36567,0.00013,28.65386]
[1776345808669,36.88,74904.89,0.0,-0.3659,0.00013,28.65918]
[1776345813704,36.89,74902.87,0.0,-0.36616,0.00013,28.66261]
[1776345818739,36.89,74904.76,0.0,-0.36591,0.00013,28.65679]
[1776345823774,36.89,74904.71,0.0,-0.36592,0.00013,28.65702]
[1776345828624,36.89,74905.04,0.0,-0.36588,0.00013,28.65604]
[1776345833844,36.89,74900.26,0.0,-0.36652,0.00013,28.67094]
[1776345835627,36.89,74899.78,0.0,-0.36658,0.00013,28.67244]
[1776345836767,36.89,74897.15,0.0,-0.36693,0.00013,28.68057]
[1776345836842,36.89,74897.15,0.0,-0.36693,0.00013,28.68057]
[1776345841904,36.89,74888.07,0.0,-0.36815,0.00013,28.70833]
[1776345845944,36.89,74888.89,0.0,-0.36803,0.00013,28.70571]
[1776345846680,36.88,74889.71,0.0,-0.36792,0.00013,28.70316]
[1776345851975,36.88,74887.15,0.0,-0.36826,0.00013,28.71077]
[1776345857012,36.88,74891.74,0.0,-0.36763,0.00013,28.69645]
[1776345862046,36.88,74891.21,0.0,-0.36769,0.00013,28.69791]
[1776345865838,36.88,74891.24,0.0,-0.36769,0.00013,28.69778]
[1776345866470,36.88,74890.89,0.0,-0.36773,0.00013,28.69879]
[1776345867767,36.87,74890.93,0.0,-0.36773,0.00013,28.69863]
[1776345868123,36.87,74891.15,0.0,-0.3677,0.00013,28.69792]
[1776345869094,36.87,74900.09,0.0,-0.36649,0.00013,28.67027]
[1776345871923,36.87,74903.31,0.0,-0.36606,0.00013,28.66026]
[1776345875116,36.87,74904.05,0.0,-0.36595,0.00013,28.65503]
[1776345880171,36.87,74911.87,0.0,-0.36491,0.00013,28.63066]
[1776345885206,36.87,74910.69,0.0,-0.36507,0.00013,28.63443]
[1776345890241,36.88,74909.77,0.0,-0.36519,0.00013,28.63736]
[1776345894481,36.88,74908.47,0.0,-0.36537,0.00013,28.64146]
[1776345894571,36.88,74908.94,0.0,-0.36531,0.00013,28.64]
[1776345897231,36.88,74912.7,0.0,-0.3648,0.00013,28.6282]
[1776345897265,36.88,74912.7,0.0,-0.3648,0.00013,28.6282]
[1776345897326,36.88,74912.7,0.0,-0.3648,0.00013,28.6282]
[1776345897346,36.88,74912.7,0.0,-0.3648,0.00013,28.6282]
[1776345897370,36.88,74912.7,0.0,-0.3648,0.00013,28.6282]
[1776345897384,36.88,74912.7,0.0,-0.3648,0.00013,28.6282]
[1776345897619,36.88,74912.7,0.0,-0.3648,0.00013,28.6282]
[1776345897721,36.88,74912.7,0.0,-0.3648,0.00013,28.6282]
[1776345898136,36.88,74917.53,0.0,-0.36416,0.00013,28.613]
[1776345898192,36.88,74917.53,0.0,-0.36416,0.00013,28.613]
[1776345898572,36.88,74917.53,0.0,-0.36416,0.00013,28.613]
[1776345898774,36.88,74928.32,0.0,-0.36271,0.00013,28.57868]
[1776345900193,36.87,74933.15,0.0,-0.36207,0.00013,28.56317]
[1776345900205,36.87,74933.15,0.0,-0.36207,0.00013,28.56317]
[1776345900236,36.87,74933.15,0.0,-0.36207,0.00013,28.56317]
[1776345901272,36.87,74932.61,0.0,-0.36214,0.00013,28.56485]
[1776345901285,36.87,74932.61,0.0,-0.36214,0.00013,28.56485]
[1776345907780,36.87,74930.48,0.0,-0.36241,0.00013,28.57141]
[1776345911391,36.87,74929.66,0.0,-0.36251,0.00013,28.5738]
[1776345916431,36.86,74930.32,0.0,-0.36241,0.00013,28.57142]
[1776345917748,36.86,74930.32,0.0,-0.36241,0.00013,28.57142]
[1776345922629,36.86,74932.3,0.0,-0.36214,0.00013,28.56496]
[1776345923336,36.86,74932.3,0.0,-0.36214,0.00013,28.56486]
[1776345928515,36.86,74930.35,0.0,-0.36239,0.00013,28.57089]
[1776345934557,36.86,74929.47,0.0,-0.36249,0.00013,28.57056]
[1776345939592,36.86,74931.59,0.0,-0.3622,0.00013,28.5636]
[1776345943465,36.85,74931.35,0.0,-0.36223,0.00013,28.56429]
[1776345944111,36.85,74930.04,0.0,-0.3624,0.00013,28.56845]
[1776345949662,36.85,74924.56,0.0,-0.36313,0.00013,28.58571]
[1776345951676,36.85,74924.42,0.0,-0.36314,0.00013,28.58611]
[1776345957847,36.85,74927.31,0.0,-0.36275,0.00013,28.57667]
[1776345957957,36.85,74927.31,0.0,-0.36275,0.00013,28.57667]
[1776345958092,36.85,74926.63,0.0,-0.36284,0.00013,28.57881]
[1776345958173,36.85,74926.63,0.0,-0.36284,0.00013,28.57881]
[1776345958306,36.85,74926.63,0.0,-0.36284,0.00013,28.57881]
[1776345958435,36.85,74926.63,0.0,-0.36284,0.00013,28.57881]
[1776345958564,36.85,74926.63,0.0,-0.36284,0.00013,28.57881]
[1776345962247,36.85,74920.88,0.0,-0.3636,0.00013,28.59693]
[1776345963674,36.85,74920.28,0.0,-0.36368,0.00013,28.59879]
[1776345966775,36.84,74918.88,0.0,-0.36386,0.00013,28.60309]
[1776345966982,36.84,74918.88,0.0,-0.36386,0.00013,28.60309]
[1776345967083,36.84,74918.88,0.0,-0.36386,0.00013,28.60309]
[1776345966997,36.84,74918.68,0.0,-0.36389,0.00013,28.60368]
[1776345967888,36.84,74918.68,0.0,-0.36389,0.00013,28.60368]
[1776345970942,36.84,74917.11,0.0,-0.3641,0.00013,28.60879]
[1776345970973,36.84,74917.11,0.0,-0.3641,0.00013,28.60879]
[1776345971079,36.84,74917.11,0.0,-0.3641,0.00013,28.60879]
[1776345971089,36.84,74917.11,0.0,-0.3641,0.00013,28.60879]
[1776345971031,36.85,74917.54,0.0,-0.36405,0.00013,28.60749]
[1776345971315,36.85,74917.54,0.0,-0.36405,0.00013,28.60749]
[1776345971357,36.85,74917.54,0.0,-0.36405,0.00013,28.60749]
[1776345971820,36.84,74927.91,0.0,-0.36266,0.00013,28.57447]
[1776345972417,36.84,74927.91,0.0,-0.36266,0.00013,28.57447]
[1776345974239,36.84,74931.4,0.0,-0.36219,0.00013,28.56325]
[1776345975210,36.84,74932.88,0.0,-0.36199,0.00013,28.55848]
[1776345975995,36.84,74932.88,0.0,-0.36199,0.00013,28.55848]
[1776345976735,36.84,74933.55,0.0,-0.3619,0.00013,28.55631]
[1776345980720,36.84,74944.46,0.0,-0.36045,0.00013,28.52105]
[1776345981488,36.84,74943.11,0.0,-0.36063,0.00013,28.52544]
[1776345982088,36.84,74943.11,0.0,-0.36063,0.00013,28.52544]
[1776345991959,36.84,74937.98,0.0,-0.3613,0.00013,28.53901]
[1776345993484,36.84,74938.19,0.0,-0.36127,0.00013,28.53832]
[1776345995337,36.84,74936.24,0.0,-0.36153,0.00013,28.54459]
[1776345996773,36.84,74935.36,0.0,-0.36164,0.00013,28.54741]
[1776346002030,36.84,74935.3,0.0,-0.36165,0.00013,28.5475]
[1776346003914,36.84,74934.82,0.0,-0.36171,0.00013,28.54903]
[1776346004162,36.84,74934.21,0.0,-0.36179,0.00013,28.55097]
[1776346004776,36.84,74934.21,0.0,-0.36179,0.00013,28.55097]
[1776346005422,36.84,74933.48,0.0,-0.36189,0.00013,28.5533]
[1776346006520,36.84,74933.39,0.0,-0.3619,0.00013,28.55357]
[1776346008616,36.84,74934.81,0.0,-0.36171,0.00013,28.54895]
[1776346009396,36.84,74934.65,0.0,-0.36173,0.00013,28.54944]
[1776346015124,36.84,74935.26,0.0,-0.36164,0.00013,28.54736]
[1776346020165,36.84,74932.04,0.0,-0.36207,0.00013,28.55759]
[1776346023205,36.84,74933.48,0.0,-0.36187,0.00013,28.55291]
[1776346026127,36.83,74934.51,0.0,-0.36174,0.00013,28.54955]
[1776346033850,36.83,74932.42,0.0,-0.36201,0.00013,28.5561]
[1776346038865,36.83,74932.12,0.0,-0.36204,0.00013,28.55694]
[1776346040332,36.83,74932.62,0.0,-0.36198,0.00013,28.55529]
[1776346040389,36.83,74932.62,0.0,-0.36198,0.00013,28.55529]
[1776346041027,36.83,74932.62,0.0,-0.36198,0.00013,28.55529]
[1776346041133,36.83,74932.62,0.0,-0.36198,0.00013,28.55529]
[1776346041888,36.83,74932.62,0.0,-0.36197,0.00013,28.55527]
[1776346042095,36.83,74947.78,0.0,-0.35995,0.00013,28.50617]
[1776346042846,36.83,74947.78,0.0,-0.35995,0.00013,28.50617]
[1776346044801,36.83,74948.56,0.0,-0.35985,0.00013,28.50365]
[1776346045224,36.83,74949.05,0.0,-0.35978,0.00013,28.50206]
[1776346045235,36.83,74949.05,0.0,-0.35978,0.00013,28.50206]
[1776346047253,36.83,74950.01,0.0,-0.35966,0.00013,28.49894]
[1776346047426,36.83,74950.01,0.0,-0.35966,0.00013,28.49894]
[1776346048147,36.83,74950.01,0.0,-0.35966,0.00013,28.49894]
[1776346048572,36.83,74954.41,0.0,-0.35907,0.00013,28.48454]
[1776346048600,36.83,74954.41,0.0,-0.35907,0.00013,28.48454]
[1776346048603,36.83,74955.81,0.0,-0.35888,0.00013,28.47996]
[1776346049223,36.83,74955.81,0.0,-0.35888,0.00013,28.47996]
[1776346052334,36.83,74956.12,0.0,-0.35882,0.00013,28.47573]
[1776346052580,36.83,74956.12,0.0,-0.35882,0.00013,28.47573]
[1776346053261,36.83,74958.7,0.0,-0.35848,0.00013,28.46714]
[1776346053915,36.83,74958.7,0.0,-0.35848,0.00013,28.46714]
[1776346059459,36.82,74963.37,0.0,-0.35783,0.00013,28.45115]
[1776346060595,36.82,74963.37,0.0,-0.35783,0.00013,28.45115]
[1776346060650,36.82,74963.37,0.0,-0.35783,0.00013,28.45115]
[1776346060957,36.82,74963.37,0.0,-0.35783,0.00013,28.45115]
[1776346061191,36.82,74963.37,0.0,-0.35783,0.00013,28.45115]
[1776346061347,36.82,74963.73,0.0,-0.35778,0.00013,28.44988]
[1776346061643,36.82,74963.73,0.0,-0.35778,0.00013,28.44988]
[1776346061808,36.82,74963.73,0.0,-0.35778,0.00013,28.44988]
[1776346061842,36.82,74982.14,0.0,-0.35533,0.00013,28.38823]
[1776346062639,36.82,74982.14,0.0,-0.35533,0.00013,28.38823]
[1776346062956,36.82,74982.14,0.0,-0.35533,0.00013,28.38823]
[1776346063091,36.82,74982.14,0.0,-0.35533,0.00013,28.38823]
[1776346064060,36.82,74985.22,0.0,-0.35491,0.00013,28.37748]
[1776346064772,36.81,74985.36,0.0,-0.35489,0.00013,28.37674]
[1776346065874,36.81,74985.92,0.0,-0.3548,0.00013,28.37458]
[1776346067579,36.81,74989.59,0.0,-0.3543,0.00013,28.36162]
[1776346069173,36.8,74991.67,0.0,-0.35402,0.00013,28.35437]
[1776346071783,36.8,74999.6,0.0,-0.35295,0.00013,28.32697]
[1776346072816,36.8,74997.93,0.0,-0.35318,0.00013,28.33276]
[1776346073987,36.8,74995.83,0.0,-0.35346,0.00013,28.33995]
[1776346079777,36.8,74994.51,0.0,-0.35362,0.00013,28.3441]
[1776346080287,36.8,74993.88,0.0,-0.3537,0.00013,28.34613]
[1776346080806,36.8,74993.88,0.0,-0.3537,0.00013,28.34613]
[1776346087198,36.8,75002.01,0.0,-0.35263,0.00013,28.31853]
[1776346088982,36.8,75007.38,0.0,-0.35193,0.00013,28.30039]
[1776346089134,36.81,75008.27,0.0,-0.35182,0.00013,28.29757]
[1776346089428,36.81,75008.27,0.0,-0.35182,0.00013,28.29757]
[1776346089510,36.81,75008.27,0.0,-0.35182,0.00013,28.29757]
[1776346090194,36.81,75008.27,0.0,-0.35182,0.00013,28.29757]
[1776346090294,36.81,75012.46,0.0,-0.35127,0.00013,28.28308]
[1776346090318,36.81,75012.46,0.0,-0.35127,0.00013,28.28308]
[1776346090319,36.81,75012.46,0.0,-0.35127,0.00013,28.28308]
[1776346090351,36.81,75012.46,0.0,-0.35127,0.00013,28.28308]
[1776346092785,36.81,75022.69,0.0,-0.34993,0.00013,28.24781]
[1776346093936,36.81,75023.77,0.0,-0.34981,0.00013,28.24443]
[1776346094492,36.82,75021.79,0.0,-0.35008,0.00013,28.25177]
[1776346095282,36.81,75019.41,0.0,-0.35037,0.00013,28.25936]
[1776346095719,36.81,75017.83,0.0,-0.35059,0.00013,28.26517]
[1776346099427,36.83,75010.48,0.0,-0.3516,0.00013,28.29192]
[1776346100185,36.83,75010.48,0.0,-0.3516,0.00013,28.29192]
[1776346100604,36.83,75009.9,0.0,-0.35169,0.00013,28.29423]
[1776346100609,36.83,75009.9,0.0,-0.35169,0.00013,28.29423]
[1776346100751,36.83,75009.9,0.0,-0.35169,0.00013,28.29423]
[1776346101762,36.83,74998.52,0.0,-0.35321,0.00013,28.33386]
[1776346104941,36.83,74995.86,0.0,-0.35356,0.00013,28.34294]
[1776346105346,36.83,74994.2,0.0,-0.35378,0.00013,28.34859]
[1776346105572,36.83,74994.2,0.0,-0.35378,0.00013,28.34859]
[1776346107371,36.83,74991.37,0.0,-0.35415,0.00013,28.3582]
[1776346109140,36.83,74990.09,0.0,-0.35432,0.00013,28.36253]
[1776346109156,36.83,74990.09,0.0,-0.35432,0.00013,28.36253]
[1776346109220,36.83,74990.09,0.0,-0.35432,0.00013,28.36253]
[1776346110410,36.83,74982.69,0.0,-0.3553,0.00013,28.38754]
[1776346110479,36.83,74982.69,0.0,-0.3553,0.00013,28.38754]
[1776346113973,36.83,74977.82,0.0,-0.35593,0.00013,28.40086]
[1776346113980,36.83,74977.82,0.0,-0.35593,0.00013,28.40086]
[1776346113982,36.83,74977.82,0.0,-0.35593,0.00013,28.40086]
[1776346113999,36.83,74977.82,0.0,-0.35593,0.00013,28.40086]
[1776346114004,36.83,74977.82,0.0,-0.35593,0.00013,28.40086]
[1776346114268,36.83,74977.71,0.0,-0.35594,0.00013,28.40117]
[1776346114307,36.83,74977.71,0.0,-0.35594,0.00013,28.40117]
[1776346116461,36.83,74974.01,0.0,-0.35643,0.00013,28.41346]
[1776346118314,36.83,74970.66,0.0,-0.35687,0.00013,28.42452]
[1776346119364,36.83,74970.43,0.0,-0.3569,0.00013,28.42521]
[1776346124032,36.82,74969.24,0.0,-0.35705,0.00013,28.42887]
[1776346124064,36.82,74969.24,0.0,-0.35705,0.00013,28.42887]
[1776346124248,36.82,74969.24,0.0,-0.35705,0.00013,28.42887]
[1776346124133,36.82,74966.35,0.0,-0.35743,0.00013,28.4384]
[1776346125130,36.82,74958.21,0.0,-0.35851,0.00013,28.46538]
[1776346126996,36.82,74956.92,0.0,-0.35869,0.00013,28.46965]
[1776346129558,36.82,74956.13,0.0,-0.35879,0.00013,28.47227]
[1776346130082,36.82,74956.13,0.0,-0.35879,0.00013,28.47227]
[1776346130156,36.82,74956.13,0.0,-0.35879,0.00013,28.47227]
[1776346130177,36.82,74956.13,0.0,-0.35879,0.00013,28.47227]
[1776346130349,36.82,74953.84,0.0,-0.3591,0.00013,28.47981]
[1776346130972,36.82,74944.8,0.0,-0.3603,0.00013,28.50936]
[1776346131300,36.82,74944.8,0.0,-0.3603,0.00013,28.50936]
[1776346131307,36.82,74944.8,0.0,-0.3603,0.00013,28.50936]
[1776346131357,36.82,74944.8,0.0,-0.3603,0.00013,28.50936]
[1776346131752,36.82,74944.8,0.0,-0.3603,0.00013,28.50936]
[1776346136492,36.82,74948.12,0.0,-0.35986,0.00013,28.49846]
[1776346141905,36.82,74947.78,0.0,-0.3599,0.00013,28.49951]
[1776346142498,36.82,74947.5,0.0,-0.35994,0.00013,28.50041]
[1776346146077,36.82,74935.51,0.0,-0.36153,0.00013,28.53919]
[1776346148742,36.82,74935.36,0.0,-0.36155,0.00013,28.53963]
[1776346148851,36.82,74935.36,0.0,-0.36155,0.00013,28.53963]
[1776346148899,36.82,74935.36,0.0,-0.36155,0.00013,28.53963]
[1776346149229,36.82,74935.36,0.0,-0.36155,0.00013,28.53963]
[1776346149277,36.82,74935.36,0.0,-0.36155,0.00013,28.53963]
[1776346149315,36.82,74935.36,0.0,-0.36155,0.00013,28.53963]
[1776346149412,36.82,74935.36,0.0,-0.36155,0.00013,28.53963]
[1776346149511,36.82,74935.36,0.0,-0.36155,0.00013,28.53963]
[1776346149246,36.82,74954.39,0.0,-0.35901,0.00013,28.47761]
[1776346149918,36.82,74954.39,0.0,-0.35901,0.00013,28.47761]
[1776346150042,36.82,74954.39,0.0,-0.35901,0.00013,28.47761]
[1776346150066,36.82,74954.39,0.0,-0.35901,0.00013,28.47761]
[1776346150113,36.82,74970.14,0.0,-0.35691,0.00013,28.42546]
[1776346150707,36.82,74970.14,0.0,-0.35691,0.00013,28.42546]
[1776346150765,36.82,74970.14,0.0,-0.35691,0.00013,28.42546]
[1776346150850,36.82,74970.14,0.0,-0.35691,0.00013,28.42546]
[1776346150930,36.82,74970.14,0.0,-0.35691,0.00013,28.42546]
[1776346151030,36.82,74970.14,0.0,-0.35691,0.00013,28.42546]
[1776346151064,36.82,74970.14,0.0,-0.35691,0.00013,28.42546]
[1776346151440,36.82,74977.05,0.0,-0.35599,0.00013,28.40233]
[1776346151485,36.82,74977.05,0.0,-0.35599,0.00013,28.40233]
[1776346151643,36.82,74977.05,0.0,-0.35599,0.00013,28.40233]
[1776346152128,36.82,74985.47,0.0,-0.35487,0.00013,28.37383]
[1776346152407,36.82,74985.47,0.0,-0.35487,0.00013,28.37383]
[1776346152585,36.82,74985.47,0.0,-0.35487,0.00013,28.37383]
[1776346152720,36.82,74985.47,0.0,-0.35487,0.00013,28.37383]
[1776346153252,36.82,74985.47,0.0,-0.35487,0.00013,28.37383]
[1776346153136,36.82,74984.41,0.0,-0.35501,0.00013,28.37735]
[1776346154232,36.82,74984.41,0.0,-0.35501,0.00013,28.37735]
[1776346160186,36.81,74982.43,0.0,-0.35526,0.00013,28.38362]
[1776346162273,36.81,74983.14,0.0,-0.35516,0.00013,28.38117]
[1776346162657,36.81,74982.93,0.0,-0.35519,0.00013,28.38183]
[1776346164376,36.81,74990.67,0.0,-0.35416,0.00013,28.3555]
[1776346165506,36.81,74990.74,0.0,-0.35415,0.00013,28.35523]
[1776346166128,36.81,74990.74,0.0,-0.35415,0.00013,28.35523]
[1776346167452,36.81,74989.38,0.0,-0.35433,0.00013,28.35979]
[1776346171267,36.81,74980.9,0.0,-0.35544,0.00013,28.3854]
[1776346174555,36.81,74979.12,0.0,-0.35567,0.00013,28.39123]
[1776346177071,36.8,74977.24,0.0,-0.35591,0.00013,28.39743]
[1776346177079,36.8,74977.24,0.0,-0.35591,0.00013,28.39743]
[1776346177309,36.8,74973.34,0.0,-0.35643,0.00013,28.41045]
[1776346180792,36.8,74967.49,0.0,-0.3572,0.00013,28.42989]
[1776346181338,36.8,74968.75,0.0,-0.35703,0.00013,28.42561]
[1776346186373,36.8,74973.47,0.0,-0.35639,0.00013,28.40945]
[1776346191408,36.79,74973.43,0.0,-0.35638,0.00013,28.40921]
[1776346196445,36.79,74973.62,0.0,-0.35634,0.00013,28.40819]
[1776346199095,36.79,74974.68,0.0,-0.3562,0.00013,28.40456]
[1776346199369,36.79,74974.68,0.0,-0.3562,0.00013,28.40456]
[1776346199424,36.79,74975.24,0.0,-0.35612,0.00013,28.40254]
[1776346200678,36.79,74977.43,0.0,-0.35583,0.00013,28.39518]
[1776346200823,36.79,74977.43,0.0,-0.35583,0.00013,28.39518]
[1776346200935,36.79,74977.43,0.0,-0.35583,0.00013,28.39518]
[1776346200999,36.79,74977.43,0.0,-0.35583,0.00013,28.39518]
[1776346201239,36.79,74977.43,0.0,-0.35583,0.00013,28.39518]
[1776346201432,36.79,74977.43,0.0,-0.35583,0.00013,28.39518]
[1776346201432,36.79,74977.43,0.0,-0.35583,0.00013,28.39518]
[1776346201516,36.79,74977.43,0.0,-0.35583,0.00013,28.39518]
[1776346201325,36.79,74985.38,0.0,-0.35477,0.00013,28.36827]
[1776346201761,36.79,74985.38,0.0,-0.35477,0.00013,28.36827]
[1776346201862,36.79,74985.38,0.0,-0.35477,0.00013,28.36827]
[1776346201909,36.79,74985.38,0.0,-0.35477,0.00013,28.36827]
[1776346202178,36.79,74985.38,0.0,-0.35477,0.00013,28.36827]
[1776346202278,36.79,74985.38,0.0,-0.35477,0.00013,28.36827]
[1776346202364,36.79,75008.99,0.0,-0.35164,0.00013,28.2873]
[1776346203177,36.79,75008.99,0.0,-0.35164,0.00013,28.2873]
[1776346203343,36.79,75008.99,0.0,-0.35164,0.00013,28.2873]
[1776346203355,36.79,75018.63,0.0,-0.35037,0.00013,28.25376]
[1776346203739,36.79,75018.63,0.0,-0.35037,0.00013,28.25376]
[1776346203951,36.79,75018.63,0.0,-0.35037,0.00013,28.25376]
[1776346204265,36.79,75018.63,0.0,-0.35037,0.00013,28.25376]
[1776346204336,36.79,75018.63,0.0,-0.35037,0.00013,28.25376]
[1776346204551,36.79,75014.32,0.0,-0.35095,0.00013,28.2692]
[1776346204648,36.79,75014.32,0.0,-0.35095,0.00013,28.2692]
[1776346204718,36.79,75014.32,0.0,-0.35095,0.00013,28.2692]
[1776346204748,36.79,75014.32,0.0,-0.35095,0.00013,28.2692]
[1776346204844,36.79,75014.32,0.0,-0.35095,0.00013,28.2692]
[1776346204892,36.79,75014.32,0.0,-0.35095,0.00013,28.2692]
[1776346205089,36.79,75014.32,0.0,-0.35095,0.00013,28.2692]
[1776346205152,36.79,75014.32,0.0,-0.35095,0.00013,28.2692]
[1776346205275,36.79,75014.32,0.0,-0.35095,0.00013,28.2692]
[1776346205311,36.79,75014.32,0.0,-0.35095,0.00013,28.2692]
[1776346205301,36.79,74997.3,0.0,-0.3532,0.00013,28.32802]
[1776346205509,36.79,74997.3,0.0,-0.3532,0.00013,28.32802]
[1776346206085,36.79,74997.3,0.0,-0.3532,0.00013,28.32802]
[1776346206108,36.79,74997.3,0.0,-0.3532,0.00013,28.32802]
[1776346206362,36.79,74997.3,0.0,-0.3532,0.00013,28.32802]
[1776346206402,36.79,74983.13,0.0,-0.35508,0.00013,28.37625]
[1776346206406,36.79,74983.13,0.0,-0.35508,0.00013,28.37625]
[1776346206476,36.79,74983.13,0.0,-0.35508,0.00013,28.37625]
[1776346206494,36.79,74983.13,0.0,-0.35508,0.00013,28.37625]
[1776346206639,36.79,74983.13,0.0,-0.35508,0.00013,28.37625]
[1776346206678,36.79,74983.13,0.0,-0.35508,0.00013,28.37625]
[1776346207158,36.79,74983.13,0.0,-0.35508,0.00013,28.37625]
[1776346207244,36.79,74973.21,0.0,-0.3564,0.00013,28.4096]
[1776346207674,36.79,74973.21,0.0,-0.3564,0.00013,28.4096]
[1776346207686,36.79,74973.21,0.0,-0.3564,0.00013,28.4096]
[1776346208011,36.79,74973.21,0.0,-0.3564,0.00013,28.4096]
[1776346208064,36.79,74973.21,0.0,-0.3564,0.00013,28.4096]
[1776346208113,36.79,74961.22,0.0,-0.35799,0.00013,28.44948]
[1776346210016,36.79,74952.7,0.0,-0.35913,0.00013,28.47762]
[1776346210655,36.79,74952.7,0.0,-0.35913,0.00013,28.47762]
[1776346210891,36.79,74952.7,0.0,-0.35913,0.00013,28.47762]
[1776346211262,36.79,74952.7,0.0,-0.35913,0.00013,28.47762]
[1776346211277,36.79,74944.92,0.0,-0.36017,0.00013,28.50308]
[1776346211703,36.79,74944.92,0.0,-0.36017,0.00013,28.50308]
[1776346211800,36.79,74944.92,0.0,-0.36017,0.00013,28.50308]
[1776346211807,36.79,74944.92,0.0,-0.36017,0.00013,28.50308]
[1776346211851,36.79,74944.92,0.0,-0.36017,0.00013,28.50308]
[1776346211957,36.79,74944.92,0.0,-0.36017,0.00013,28.50308]
[1776346212249,36.79,74944.92,0.0,-0.36017,0.00013,28.50308]
[1776346212349,36.79,74944.92,0.0,-0.36017,0.00013,28.50308]
[1776346212344,36.79,74925.8,0.0,-0.36272,0.00013,28.56482]
[1776346212430,36.79,74925.8,0.0,-0.36272,0.00013,28.56482]
[1776346212541,36.79,74925.8,0.0,-0.36272,0.00013,28.56482]
[1776346212899,36.79,74925.8,0.0,-0.36272,0.00013,28.56482]
[1776346212960,36.79,74925.8,0.0,-0.36272,0.00013,28.56482]
[1776346213022,36.79,74925.8,0.0,-0.36272,0.00013,28.56482]
[1776346213176,36.79,74925.8,0.0,-0.36272,0.00013,28.56482]
[1776346213210,36.79,74925.8,0.0,-0.36272,0.00013,28.56482]
[1776346213285,36.79,74925.8,0.0,-0.36272,0.00013,28.56482]
[1776346213318,36.79,74896.29,0.0,-0.36668,0.00013,28.65786]
[1776346213485,36.79,74896.29,0.0,-0.36668,0.00013,28.65786]
[1776346213649,36.79,74896.29,0.0,-0.36668,0.00013,28.65786]
[1776346213697,36.79,74896.29,0.0,-0.36668,0.00013,28.65786]
[1776346214320,36.79,74896.29,0.0,-0.36668,0.00013,28.65786]
[1776346214329,36.79,74863.38,0.0,-0.37112,0.00014,28.75819]
[1776346214890,36.79,74843.85,0.0,-0.37376,0.00014,28.81606]
[1776346216346,36.79,74843.85,0.0,-0.37376,0.00014,28.81606]
[1776346216362,36.79,74838.21,0.0,-0.37451,0.00014,28.83232]
[1776346216956,36.79,74838.21,0.0,-0.37451,0.00014,28.83232]
[1776346217629,36.78,74839.15,0.0,-0.37437,0.00014,28.82928]
[1776346218177,36.78,74839.15,0.0,-0.37437,0.00014,28.82928]
[1776346220337,36.77,74838.28,0.0,-0.37446,0.00014,28.83123]
[1776346222289,36.77,74837.22,0.0,-0.37458,0.00014,28.83372]
[1776346222572,36.76,74840.74,0.0,-0.3741,0.00014,28.82316]
[1776346223487,36.76,74844.68,0.0,-0.37356,0.00014,28.81159]
[1776346223924,36.76,74844.68,0.0,-0.37356,0.00014,28.81159]
[1776346224572,36.76,74847.09,0.0,-0.37323,0.00014,28.80449]
[1776346224910,36.76,74847.09,0.0,-0.37323,0.00014,28.80449]
[1776346224943,36.76,74847.09,0.0,-0.37323,0.00014,28.80449]
[1776346225029,36.76,74847.09,0.0,-0.37323,0.00014,28.80449]
[1776346225209,36.76,74847.09,0.0,-0.37323,0.00014,28.80449]
[1776346225224,36.76,74847.09,0.0,-0.37323,0.00014,28.80449]
[1776346225364,36.76,74847.09,0.0,-0.37323,0.00014,28.80449]
[1776346225231,36.76,74851.38,0.0,-0.37265,0.00014,28.79182]
[1776346225611,36.76,74851.38,0.0,-0.37265,0.00014,28.79182]
[1776346225763,36.76,74851.38,0.0,-0.37265,0.00014,28.79182]
[1776346225784,36.76,74851.38,0.0,-0.37265,0.00014,28.79182]
[1776346225824,36.76,74851.38,0.0,-0.37265,0.00014,28.79182]
[1776346225824,36.76,74851.38,0.0,-0.37265,0.00014,28.79182]
[1776346225895,36.76,74851.38,0.0,-0.37265,0.00014,28.79182]
[1776346225948,36.76,74851.38,0.0,-0.37265,0.00014,28.79182]
[1776346226173,36.76,74851.38,0.0,-0.37265,0.00014,28.79182]
[1776346226410,36.76,74851.38,0.0,-0.37265,0.00014,28.79182]
[1776346226482,36.76,74851.38,0.0,-0.37265,0.00014,28.79182]
[1776346226321,36.76,74871.58,0.0,-0.36992,0.00013,28.73136]
[1776346226640,36.76,74871.58,0.0,-0.36992,0.00013,28.73136]
[1776346227067,36.76,74871.58,0.0,-0.36992,0.00013,28.73136]
[1776346227111,36.76,74871.58,0.0,-0.36992,0.00013,28.73136]
[1776346227378,36.76,74888.32,0.0,-0.36766,0.00013,28.68007]
[1776346227429,36.76,74888.32,0.0,-0.36766,0.00013,28.68007]
[1776346227712,36.76,74897.07,0.0,-0.36648,0.00013,28.65295]
[1776346228649,36.76,74897.07,0.0,-0.36648,0.00013,28.65295]
[1776346231607,36.76,74900.33,0.0,-0.36604,0.00013,28.64278]
[1776346231986,36.76,74900.33,0.0,-0.36604,0.00013,28.64278]
[1776346233294,36.76,74898.4,0.0,-0.36629,0.00013,28.64588]
[1776346233658,36.76,74898.02,0.0,-0.36634,0.00013,28.64706]
[1776346234019,36.76,74898.02,0.0,-0.36634,0.00013,28.64706]
[1776346234297,36.76,74898.02,0.0,-0.36634,0.00013,28.64706]
[1776346235062,36.76,74898.58,0.0,-0.36627,0.00013,28.64531]
[1776346235109,36.76,74898.58,0.0,-0.36627,0.00013,28.64531]
[1776346235121,36.76,74898.58,0.0,-0.36627,0.00013,28.64531]
[1776346235204,36.76,74889.69,0.0,-0.36746,0.00013,28.67288]
[1776346235435,36.76,74889.69,0.0,-0.36746,0.00013,28.67288]
[1776346238849,36.76,74895.38,0.0,-0.36669,0.00013,28.6552]
[1776346240266,36.76,74893.52,0.0,-0.36694,0.00013,28.66096]
[1776346240285,36.76,74893.52,0.0,-0.36694,0.00013,28.66096]
[1776346240476,36.76,74887.78,0.0,-0.36772,0.00013,28.67869]
[1776346240546,36.76,74887.78,0.0,-0.36772,0.00013,28.67869]
[1776346240573,36.76,74887.78,0.0,-0.36772,0.00013,28.67869]
[1776346240681,36.76,74887.78,0.0,-0.36772,0.00013,28.67869]
[1776346240770,36.76,74887.78,0.0,-0.36772,0.00013,28.67869]
[1776346240815,36.76,74887.78,0.0,-0.36772,0.00013,28.67869]
[1776346240840,36.76,74887.78,0.0,-0.36772,0.00013,28.67869]
[1776346240880,36.76,74887.78,0.0,-0.36772,0.00013,28.67869]
[1776346241000,36.76,74887.78,0.0,-0.36772,0.00013,28.67869]
[1776346241034,36.76,74877.57,0.0,-0.36909,0.00013,28.70994]
[1776346241957,36.76,74877.57,0.0,-0.36909,0.00013,28.70994]
[1776346242056,36.76,74868.7,0.0,-0.37029,0.00014,28.73679]
[1776346242524,36.76,74868.7,0.0,-0.37029,0.00014,28.73679]
[1776346243028,36.76,74868.7,0.0,-0.37029,0.00014,28.73679]
[1776346245073,36.75,74860.98,0.0,-0.37132,0.00014,28.75985]
[1776346245172,36.75,74859.98,0.0,-0.37146,0.00014,28.76276]
[1776346249200,36.75,74858.24,0.0,-0.37169,0.00014,28.76782]
[1776346249535,36.75,74858.64,0.0,-0.37163,0.00014,28.76657]
[1776346250023,36.75,74858.64,0.0,-0.37163,0.00014,28.76657]
[1776346250029,36.75,74858.64,0.0,-0.37163,0.00014,28.76657]
[1776346250673,36.75,74861.84,0.0,-0.3712,0.00014,28.75696]
[1776346250899,36.75,74861.84,0.0,-0.3712,0.00014,28.75696]
[1776346250966,36.75,74861.84,0.0,-0.3712,0.00014,28.75696]
[1776346251045,36.75,74871.47,0.0,-0.36989,0.00014,28.72791]
[1776346251745,36.75,74871.47,0.0,-0.36989,0.00014,28.72791]
[1776346252032,36.75,74871.47,0.0,-0.36989,0.00014,28.72791]
[1776346252037,36.75,74882.68,0.0,-0.36838,0.00013,28.69369]
[1776346252932,36.75,74882.68,0.0,-0.36838,0.00013,28.69369]
[1776346253765,36.75,74884.53,0.0,-0.36813,0.00013,28.68797]
[1776346255785,36.75,74882.75,0.0,-0.36836,0.00013,28.69336]
[1776346256062,36.75,74882.75,0.0,-0.36836,0.00013,28.69336]
[1776346256118,36.75,74882.75,0.0,-0.36836,0.00013,28.69336]
[1776346256344,36.75,74882.75,0.0,-0.36836,0.00013,28.69336]
[1776346256363,36.75,74882.75,0.0,-0.36836,0.00013,28.69336]
[1776346256559,36.75,74882.97,0.0,-0.36833,0.00013,28.69265]
[1776346258181,36.75,74886.94,0.0,-0.3678,0.00013,28.68041]
[1776346259259,36.75,74889.36,0.0,-0.36747,0.00013,28.67292]
[1776346259472,36.75,74888.96,0.0,-0.36752,0.00013,28.67413]
[1776346261795,36.75,74891.72,0.0,-0.36715,0.00013,28.66556]
[1776346265146,36.74,74884.61,0.0,-0.3681,0.00013,28.68742]
[1776346265791,36.74,74890.8,0.0,-0.36727,0.00013,28.66831]
[1776346265829,36.74,74890.8,0.0,-0.36727,0.00013,28.66831]
[1776346265892,36.74,74890.8,0.0,-0.36727,0.00013,28.66831]
[1776346265897,36.74,74890.8,0.0,-0.36727,0.00013,28.66831]
[1776346266056,36.74,74890.8,0.0,-0.36727,0.00013,28.66831]
[1776346266454,36.74,74890.8,0.0,-0.36727,0.00013,28.66831]
[1776346266066,36.74,74899.33,0.0,-0.36612,0.00013,28.64179]
[1776346266476,36.74,74899.33,0.0,-0.36612,0.00013,28.64179]
[1776346266923,36.74,74899.33,0.0,-0.36612,0.00013,28.64179]
[1776346267239,36.74,74899.33,0.0,-0.36612,0.00013,28.64179]
[1776346267339,36.74,74909.24,0.0,-0.36479,0.00013,28.61069]
[1776346267956,36.74,74909.24,0.0,-0.36479,0.00013,28.61069]
[1776346269109,36.74,74905.44,0.0,-0.3653,0.00013,28.62267]
[1776346269161,36.74,74905.44,0.0,-0.3653,0.00013,28.62267]
[1776346269992,36.74,74902.99,0.0,-0.36563,0.00013,28.63037]
[1776346270274,36.74,74902.99,0.0,-0.36563,0.00013,28.63037]
[1776346270451,36.74,74902.99,0.0,-0.36563,0.00013,28.63037]
[1776346270563,36.74,74901.5,0.0,-0.36583,0.00013,28.63504]
[1776346270594,36.74,74901.5,0.0,-0.36583,0.00013,28.63504]
[1776346270903,36.74,74901.5,0.0,-0.36583,0.00013,28.63504]
[1776346271039,36.74,74911.43,0.0,-0.3645,0.00013,28.60382]
[1776346271599,36.74,74911.43,0.0,-0.3645,0.00013,28.60382]
[1776346271625,36.74,74911.43,0.0,-0.3645,0.00013,28.60382]
[1776346272525,36.75,74918.73,0.0,-0.36352,0.00013,28.58069]
[1776346272918,36.75,74918.73,0.0,-0.36352,0.00013,28.58069]
[1776346273146,36.75,74918.73,0.0,-0.36352,0.00013,28.58069]
[1776346273225,36.75,74918.73,0.0,-0.36352,0.00013,28.58069]
[1776346273231,36.75,74918.73,0.0,-0.36352,0.00013,28.58069]
[1776346273441,36.75,74886.28,0.0,-0.36788,0.00013,28.68234]
[1776346273502,36.75,74886.28,0.0,-0.36788,0.00013,28.68234]
[1776346273838,36.75,74886.28,0.0,-0.36788,0.00013,28.68234]
[1776346274448,36.75,74886.28,0.0,-0.36788,0.00013,28.68234]
[1776346274486,36.75,74867.96,0.0,-0.37035,0.00014,28.73814]
[1776346275194,36.75,74867.96,0.0,-0.37035,0.00014,28.73814]
[1776346276085,36.74,74881.02,0.0,-0.36858,0.00013,28.69832]
[1776346279584,36.74,74886.74,0.0,-0.36781,0.00013,28.68066]
[1776346279751,36.74,74886.74,0.0,-0.36781,0.00013,28.68066]
[1776346280000,36.74,74886.74,0.0,-0.36781,0.00013,28.68066]
[1776346280012,36.74,74886.74,0.0,-0.36781,0.00013,28.68066]
[1776346280280,36.74,74886.74,0.0,-0.36781,0.00013,28.68066]
[1776346280287,36.74,74886.74,0.0,-0.36781,0.00013,28.68066]
[1776346280310,36.74,74873.29,0.0,-0.36962,0.00013,28.72176]
[1776346280545,36.74,74873.29,0.0,-0.36962,0.00013,28.72176]
[1776346280554,36.74,74873.29,0.0,-0.36962,0.00013,28.72176]
[1776346280668,36.74,74873.29,0.0,-0.36962,0.00013,28.72176]
[1776346280895,36.74,74873.29,0.0,-0.36962,0.00013,28.72176]
[1776346281123,36.74,74858.78,0.0,-0.37158,0.00014,28.7655]
[1776346282160,36.74,74858.78,0.0,-0.37158,0.00014,28.7655]
[1776346282177,36.74,74858.78,0.0,-0.37158,0.00014,28.7655]
[1776346283909,36.74,74862.27,0.0,-0.37111,0.00014,28.75508]
[1776346283935,36.74,74862.27,0.0,-0.37111,0.00014,28.75508]
[1776346283939,36.74,74862.27,0.0,-0.37111,0.00014,28.75508]
[1776346284019,36.74,74862.27,0.0,-0.37111,0.00014,28.75508]
[1776346284062,36.74,74862.27,0.0,-0.37111,0.00014,28.75508]
[1776346284080,36.74,74862.27,0.0,-0.37111,0.00014,28.75508]
[1776346284087,36.74,74862.27,0.0,-0.37111,0.00014,28.75508]
[1776346284172,36.74,74862.27,0.0,-0.37111,0.00014,28.75508]
[1776346284238,36.74,74862.27,0.0,-0.37111,0.00014,28.75508]
[1776346284789,36.74,74856.93,0.0,-0.37184,0.00014,28.77107]
[1776346285249,36.74,74856.93,0.0,-0.37184,0.00014,28.77107]
[1776346285785,36.74,74854.91,0.0,-0.37211,0.00014,28.7771]
[1776346285789,36.74,74854.91,0.0,-0.37211,0.00014,28.7771]
[1776346287612,36.74,74846.07,0.0,-0.37331,0.00014,28.80327]
[1776346288003,36.74,74846.07,0.0,-0.37331,0.00014,28.80327]
[1776346288048,36.74,74846.07,0.0,-0.37331,0.00014,28.80327]
[1776346289990,36.74,74848.12,0.0,-0.37303,0.00014,28.7972]
[1776346290905,36.74,74847.27,0.0,-0.37314,0.00014,28.79971]
[1776346291255,36.74,74847.27,0.0,-0.37314,0.00014,28.79971]
[1776346292267,36.74,74848.61,0.0,-0.37295,0.00014,28.79285]
[1776346292697,36.74,74846.81,0.0,-0.3732,0.00014,28.79816]
[1776346292924,36.74,74846.81,0.0,-0.3732,0.00014,28.79816]
[1776346293084,36.74,74846.81,0.0,-0.3732,0.00014,28.79816]
[1776346293301,36.74,74846.81,0.0,-0.3732,0.00014,28.79816]
[1776346293381,36.74,74842.83,0.0,-0.37374,0.00014,28.80986]
[1776346294122,36.74,74842.83,0.0,-0.37374,0.00014,28.80986]
[1776346294390,36.74,74839.99,0.0,-0.37412,0.00014,28.81826]
[1776346295669,36.74,74837.44,0.0,-0.37447,0.00014,28.82569]
[1776346296029,36.74,74837.44,0.0,-0.37447,0.00014,28.82569]
[1776346296750,36.74,74839.25,0.0,-0.37422,0.00014,28.82038]
[1776346297181,36.74,74839.25,0.0,-0.37422,0.00014,28.82038]
[1776346297386,36.74,74839.25,0.0,-0.37422,0.00014,28.82038]
[1776346297419,36.74,74829.86,0.0,-0.3755,0.00014,28.84765]
[1776346298141,36.74,74829.86,0.0,-0.3755,0.00014,28.84765]
[1776346298458,36.74,74829.86,0.0,-0.3755,0.00014,28.84765]
[1776346301362,36.74,74821.53,0.0,-0.37663,0.00014,28.87174]
[1776346301369,36.74,74821.53,0.0,-0.37663,0.00014,28.87174]
[1776346301449,36.74,74821.53,0.0,-0.37663,0.00014,28.87174]
[1776346301479,36.74,74821.53,0.0,-0.37663,0.00014,28.87174]
[1776346301593,36.75,74819.0,0.0,-0.37698,0.00014,28.879]
[1776346301610,36.75,74819.0,0.0,-0.37698,0.00014,28.879]
[1776346301659,36.75,74819.0,0.0,-0.37698,0.00014,28.879]
[1776346302277,36.75,74819.0,0.0,-0.37698,0.00014,28.879]
[1776346302285,36.75,74805.76,0.0,-0.37878,0.00014,28.91652]
[1776346302660,36.75,74805.76,0.0,-0.37878,0.00014,28.91652]
[1776346302772,36.75,74805.76,0.0,-0.37878,0.00014,28.91652]
[1776346302998,36.75,74805.76,0.0,-0.37878,0.00014,28.91652]
[1776346303028,36.75,74805.76,0.0,-0.37878,0.00014,28.91652]
[1776346303202,36.75,74805.76,0.0,-0.37878,0.00014,28.91652]
[1776346303292,36.75,74796.74,0.0,-0.38001,0.00014,28.94172]
[1776346303530,36.75,74796.74,0.0,-0.38001,0.00014,28.94172]
[1776346303686,36.75,74796.74,0.0,-0.38001,0.00014,28.94172]
[1776346303942,36.75,74796.74,0.0,-0.38001,0.00014,28.94172]
[1776346304037,36.75,74796.74,0.0,-0.38001,0.00014,28.94172]
[1776346304299,36.75,74785.97,0.0,-0.38148,0.00014,28.97143]
[1776346304716,36.75,74785.97,0.0,-0.38148,0.00014,28.97143]
[1776346304726,36.75,74785.97,0.0,-0.38148,0.00014,28.97143]
[1776346305066,36.75,74785.97,0.0,-0.38148,0.00014,28.97143]
[1776346305295,36.75,74785.97,0.0,-0.38148,0.00014,28.97143]
[1776346305306,36.75,74770.67,0.0,-0.38357,0.00014,29.01294]
[1776346306566,36.75,74765.59,0.0,-0.38426,0.00014,29.02656]
[1776346307529,36.74,74769.9,0.0,-0.38367,0.00014,29.015]
[1776346307883,36.74,74769.9,0.0,-0.38367,0.00014,29.015]
[1776346308327,36.74,74779.86,0.0,-0.38231,0.00014,28.98807]
[1776346309070,36.74,74779.86,0.0,-0.38231,0.00014,28.98807]
[1776346309404,36.74,74779.86,0.0,-0.38231,0.00014,28.98807]
[1776346309440,36.74,74780.76,0.0,-0.38219,0.00014,28.98558]
[1776346309800,36.74,74780.76,0.0,-0.38219,0.00014,28.98558]
[1776346310341,36.74,74770.82,0.0,-0.38354,0.00014,29.01247]
[1776346310866,36.74,74770.82,0.0,-0.38354,0.00014,29.01247]
[1776346310975,36.74,74770.82,0.0,-0.38354,0.00014,29.01247]
[1776346311348,36.74,74772.8,0.0,-0.38327,0.00014,29.00712]
[1776346312955,36.74,74777.51,0.0,-0.38263,0.00014,28.99432]
[1776346313428,36.74,74777.51,0.0,-0.38263,0.00014,28.99432]
[1776346315160,36.74,74772.73,0.0,-0.38327,0.00014,29.00716]
[1776346315263,36.74,74772.73,0.0,-0.38327,0.00014,29.00716]
[1776346315564,36.74,74778.87,0.0,-0.38243,0.00014,28.99048]
[1776346315611,36.74,74778.87,0.0,-0.38243,0.00014,28.99048]
[1776346317913,36.74,74781.33,0.0,-0.38209,0.00014,28.98371]
[1776346318250,36.74,74781.33,0.0,-0.38209,0.00014,28.98371]
[1776346318349,36.74,74781.33,0.0,-0.38209,0.00014,28.98371]
[1776346318672,36.74,74782.21,0.0,-0.38197,0.00014,28.98127]
[1776346318820,36.74,74782.21,0.0,-0.38197,0.00014,28.98127]
[1776346319207,36.74,74782.21,0.0,-0.38197,0.00014,28.98127]
[1776346319486,36.74,74782.21,0.0,-0.38197,0.00014,28.98127]
[1776346319560,36.74,74785.43,0.0,-0.38153,0.00014,28.97243]
[1776346319706,36.74,74785.43,0.0,-0.38153,0.00014,28.97243]
[1776346320049,36.74,74785.43,0.0,-0.38153,0.00014,28.97243]
[1776346320551,36.74,74792.01,0.0,-0.38063,0.00014,28.95429]
[1776346322276,36.74,74791.15,0.0,-0.38075,0.00014,28.95665]
[1776346322380,36.74,74791.15,0.0,-0.38075,0.00014,28.95665]
[1776346322570,36.74,74796.77,0.0,-0.37998,0.00014,28.94107]
[1776346322728,36.74,74796.77,0.0,-0.37998,0.00014,28.94107]
[1776346322911,36.74,74796.77,0.0,-0.37998,0.00014,28.94107]
[1776346322991,36.74,74796.77,0.0,-0.37998,0.00014,28.94107]
[1776346323062,36.74,74796.77,0.0,-0.37998,0.00014,28.94107]
[1776346323069,36.74,74796.77,0.0,-0.37998,0.00014,28.94107]
[1776346323249,36.74,74796.77,0.0,-0.37998,0.00014,28.94107]
[1776346323276,36.74,74796.77,0.0,-0.37998,0.00014,28.94107]
[1776346323413,36.74,74796.77,0.0,-0.37998,0.00014,28.94107]
[1776346323456,36.74,74796.77,0.0,-0.37998,0.00014,28.94107]
[1776346323438,36.74,74811.39,0.0,-0.37799,0.00014,28.90005]
[1776346323597,36.74,74811.39,0.0,-0.37799,0.00014,28.90005]
[1776346323623,36.74,74811.39,0.0,-0.37799,0.00014,28.90005]
[1776346323659,36.74,74811.39,0.0,-0.37799,0.00014,28.90005]
[1776346323695,36.74,74811.39,0.0,-0.37799,0.00014,28.90005]
[1776346324513,36.74,74811.39,0.0,-0.37799,0.00014,28.90005]
[1776346324443,36.74,74830.42,0.0,-0.3754,0.00014,28.84552]
[1776346324743,36.74,74830.42,0.0,-0.3754,0.00014,28.84552]
[1776346324971,36.74,74830.42,0.0,-0.3754,0.00014,28.84552]
[1776346324994,36.74,74830.42,0.0,-0.3754,0.00014,28.84552]
[1776346325012,36.74,74830.42,0.0,-0.3754,0.00014,28.84552]
[1776346325019,36.74,74830.42,0.0,-0.3754,0.00014,28.84552]
[1776346325201,36.74,74830.42,0.0,-0.3754,0.00014,28.84552]
[1776346325451,36.74,74840.28,0.0,-0.37406,0.00014,28.81688]
[1776346325556,36.74,74840.28,0.0,-0.37406,0.00014,28.81688]
[1776346326172,36.74,74840.28,0.0,-0.37406,0.00014,28.81688]
[1776346326229,36.74,74840.28,0.0,-0.37406,0.00014,28.81688]
[1776346326289,36.74,74840.28,0.0,-0.37406,0.00014,28.81688]
[1776346326313,36.74,74840.28,0.0,-0.37406,0.00014,28.81688]
[1776346326508,36.74,74840.28,0.0,-0.37406,0.00014,28.81688]
[1776346326459,36.74,74856.22,0.0,-0.3719,0.00014,28.76979]
[1776346326580,36.74,74856.22,0.0,-0.3719,0.00014,28.76979]
[1776346327185,36.74,74856.22,0.0,-0.3719,0.00014,28.76979]
[1776346327255,36.74,74856.22,0.0,-0.3719,0.00014,28.76979]
[1776346327492,36.74,74856.22,0.0,-0.3719,0.00014,28.76979]
[1776346327470,36.74,74867.62,0.0,-0.37036,0.00014,28.73551]
[1776346327787,36.74,74867.62,0.0,-0.37036,0.00014,28.73551]
[1776346328020,36.74,74867.62,0.0,-0.37036,0.00014,28.73551]
[1776346328067,36.74,74867.62,0.0,-0.37036,0.00014,28.73551]
[1776346328079,36.74,74867.62,0.0,-0.37036,0.00014,28.73551]
[1776346328183,36.74,74867.62,0.0,-0.37036,0.00014,28.73551]
[1776346328355,36.74,74867.62,0.0,-0.37036,0.00014,28.73551]
[1776346328530,36.73,74846.14,0.0,-0.37326,0.00014,28.79956]
[1776346328738,36.73,74846.14,0.0,-0.37326,0.00014,28.79956]
[1776346328835,36.73,74846.14,0.0,-0.37326,0.00014,28.79956]
[1776346328848,36.73,74846.14,0.0,-0.37326,0.00014,28.79956]
[1776346329484,36.74,74827.25,0.0,-0.37583,0.00014,28.85471]
[1776346330001,36.74,74827.25,0.0,-0.37583,0.00014,28.85471]
[1776346330013,36.74,74827.25,0.0,-0.37583,0.00014,28.85471]
[1776346330284,36.74,74827.25,0.0,-0.37583,0.00014,28.85471]
[1776346330491,36.74,74817.12,0.0,-0.37721,0.00014,28.88379]
[1776346331777,36.74,74817.51,0.0,-0.37716,0.00014,28.8827]
[1776346335424,36.74,74817.22,0.0,-0.3772,0.00014,28.88362]
[1776346335526,36.74,74820.73,0.0,-0.37672,0.00014,28.87363]
[1776346336474,36.74,74820.73,0.0,-0.37672,0.00014,28.87363]
[1776346337160,36.74,74823.62,0.0,-0.37633,0.00014,28.86529]
[1776346337541,36.74,74832.96,0.0,-0.37506,0.00014,28.83827]
[1776346337670,36.74,74832.96,0.0,-0.37506,0.00014,28.83827]
[1776346338111,36.74,74832.96,0.0,-0.37506,0.00014,28.83827]
[1776346338338,36.74,74832.96,0.0,-0.37506,0.00014,28.83827]
[1776346338472,36.74,74832.96,0.0,-0.37506,0.00014,28.83827]
[1776346338705,36.74,74833.78,0.0,-0.37494,0.00014,28.83584]
[1776346340393,36.74,74830.36,0.0,-0.37541,0.00014,28.84572]
[1776346340563,36.74,74827.9,0.0,-0.37574,0.00014,28.8528]
[1776346341119,36.74,74827.9,0.0,-0.37574,0.00014,28.8528]
[1776346341396,36.74,74827.9,0.0,-0.37574,0.00014,28.8528]
[1776346342525,36.74,74820.77,0.0,-0.37671,0.00014,28.87334]
[1776346342576,36.74,74812.71,0.0,-0.37781,0.00014,28.89633]
[1776346347613,36.74,74816.08,0.0,-0.37736,0.00014,28.88686]
[1776346348928,36.74,74816.08,0.0,-0.37736,0.00014,28.88686]
[1776346349168,36.74,74816.08,0.0,-0.37736,0.00014,28.88686]
[1776346349218,36.74,74816.08,0.0,-0.37736,0.00014,28.88686]
[1776346349250,36.74,74816.08,0.0,-0.37736,0.00014,28.88686]
[1776346349271,36.74,74816.08,0.0,-0.37736,0.00014,28.88686]
[1776346349381,36.74,74818.2,0.0,-0.37707,0.00014,28.88086]
[1776346349942,36.74,74818.2,0.0,-0.37707,0.00014,28.88086]
[1776346350147,36.74,74833.39,0.0,-0.375,0.00014,28.83709]
[1776346350636,36.74,74842.72,0.0,-0.37374,0.00014,28.80985]
[1776346352232,36.74,74842.72,0.0,-0.37374,0.00014,28.80985]
[1776346352325,36.74,74842.72,0.0,-0.37374,0.00014,28.80985]
[1776346352396,36.74,74844.56,0.0,-0.37348,0.00014,28.8015]
[1776346353337,36.74,74844.56,0.0,-0.37348,0.00014,28.8015]
[1776346353657,36.74,74852.88,0.0,-0.37235,0.00014,28.7769]
[1776346356197,36.74,74855.94,0.0,-0.37193,0.00014,28.76778]
[1776346356205,36.74,74855.94,0.0,-0.37193,0.00014,28.76778]
[1776346358583,36.74,74853.6,0.0,-0.37225,0.00014,28.77477]
[1776346359599,36.74,74850.29,0.0,-0.3727,0.00014,28.78461]
[1776346359839,36.74,74850.29,0.0,-0.3727,0.00014,28.78461]
[1776346360577,36.74,74850.29,0.0,-0.3727,0.00014,28.78461]
[1776346360704,36.74,74850.64,0.0,-0.37265,0.00014,28.78358]
[1776346360757,36.74,74850.64,0.0,-0.37265,0.00014,28.78358]
[1776346360800,36.74,74850.64,0.0,-0.37265,0.00014,28.78358]
[1776346361116,36.74,74850.64,0.0,-0.37265,0.00014,28.78358]
[1776346361497,36.74,74850.64,0.0,-0.37265,0.00014,28.78358]
[1776346361588,36.74,74839.69,0.0,-0.37414,0.00014,28.81582]
[1776346362318,36.74,74839.69,0.0,-0.37414,0.00014,28.81582]
[1776346362418,36.74,74825.48,0.0,-0.37607,0.00014,28.85712]
[1776346362728,36.74,74825.48,0.0,-0.37607,0.00014,28.85712]
[1776346362799,36.74,74825.48,0.0,-0.37607,0.00014,28.85712]
[1776346362802,36.74,74822.0,0.0,-0.37654,0.00014,28.86715]
[1776346363816,36.74,74822.0,0.0,-0.37654,0.00014,28.86715]
[1776346364924,36.74,74841.39,0.0,-0.37391,0.00014,28.81087]
[1776346366770,36.74,74846.48,0.0,-0.37322,0.00014,28.7959]
[1776346367750,36.74,74849.88,0.0,-0.37276,0.00014,28.78586]
[1776346372364,36.74,74849.52,0.0,-0.37281,0.00014,28.78696]
[1776346372894,36.74,74851.1,0.0,-0.37259,0.00014,28.78228]
[1776346373016,36.74,74851.1,0.0,-0.37259,0.00014,28.78228]
[1776346373243,36.74,74851.1,0.0,-0.37259,0.00014,28.78228]
[1776346373274,36.74,74851.1,0.0,-0.37259,0.00014,28.78228]
[1776346373594,36.74,74851.1,0.0,-0.37259,0.00014,28.78228]
[1776346373601,36.74,74851.1,0.0,-0.37259,0.00014,28.78228]
[1776346373282,36.74,74858.1,0.0,-0.37165,0.00014,28.76147]
[1776346373660,36.74,74858.1,0.0,-0.37165,0.00014,28.76147]
[1776346374075,36.74,74858.1,0.0,-0.37165,0.00014,28.76147]
[1776346374550,36.74,74858.1,0.0,-0.37165,0.00014,28.76147]
[1776346374178,36.74,74867.46,0.0,-0.37038,0.00014,28.7333]
[1776346374815,36.74,74868.21,0.0,-0.37028,0.00014,28.73104]
[1776346376025,36.74,74868.21,0.0,-0.37028,0.00014,28.73104]
[1776346380206,36.74,74862.65,0.0,-0.37103,0.00014,28.74781]
[1776346380258,36.74,74862.65,0.0,-0.37103,0.00014,28.74781]
[1776346381068,36.74,74862.35,0.0,-0.37107,0.00014,28.74871]
[1776346381502,36.74,74854.68,0.0,-0.37211,0.00014,28.77162]
[1776346382488,36.74,74854.68,0.0,-0.37211,0.00014,28.77162]
[1776346383484,36.74,74850.43,0.0,-0.37268,0.00014,28.78426]
[1776346384759,36.74,74852.11,0.0,-0.37246,0.00014,28.77927]
[1776346386784,36.74,74849.27,0.0,-0.37284,0.00014,28.78763]
[1776346386791,36.74,74849.27,0.0,-0.37284,0.00014,28.78763]
[1776346386819,36.74,74849.27,0.0,-0.37284,0.00014,28.78763]
[1776346386879,36.74,74849.27,0.0,-0.37284,0.00014,28.78763]
[1776346386887,36.74,74849.27,0.0,-0.37284,0.00014,28.78763]
[1776346386996,36.74,74849.27,0.0,-0.37284,0.00014,28.78763]
[1776346387248,36.74,74849.27,0.0,-0.37284,0.00014,28.78763]
[1776346387345,36.74,74849.27,0.0,-0.37284,0.00014,28.78763]
[1776346387553,36.74,74839.61,0.0,-0.37415,0.00014,28.81601]
[1776346387723,36.74,74839.61,0.0,-0.37415,0.00014,28.81601]
[1776346387749,36.74,74839.61,0.0,-0.37415,0.00014,28.81601]
[1776346387765,36.74,74839.61,0.0,-0.37415,0.00014,28.81601]
[1776346388162,36.74,74839.61,0.0,-0.37415,0.00014,28.81601]
[1776346388347,36.74,74839.61,0.0,-0.37415,0.00014,28.81601]
[1776346388586,36.74,74839.61,0.0,-0.37415,0.00014,28.81601]
[1776346388433,36.74,74818.77,0.0,-0.37698,0.00014,28.8763]
[1776346389561,36.74,74818.77,0.0,-0.37698,0.00014,28.8763]
[1776346389601,36.74,74818.77,0.0,-0.37698,0.00014,28.8763]
[1776346389602,36.74,74809.69,0.0,-0.37822,0.00014,28.90212]
[1776346390304,36.74,74809.69,0.0,-0.37822,0.00014,28.90212]
[1776346390324,36.74,74809.69,0.0,-0.37822,0.00014,28.90212]
[1776346390797,36.74,74810.53,0.0,-0.3781,0.00014,28.89975]
[1776346390829,36.74,74810.53,0.0,-0.3781,0.00014,28.89975]
[1776346391371,36.74,74810.53,0.0,-0.3781,0.00014,28.89975]
[1776346391416,36.74,74810.53,0.0,-0.3781,0.00014,28.89975]
[1776346391937,36.74,74822.93,0.0,-0.37641,0.00014,28.86431]
[1776346393917,36.74,74826.62,0.0,-0.37591,0.00014,28.85366]
[1776346394561,36.74,74826.62,0.0,-0.37591,0.00014,28.85366]
[1776346395145,36.74,74830.3,0.0,-0.37541,0.00014,28.843]
[1776346396005,36.74,74835.46,0.0,-0.3747,0.00014,28.82799]
[1776346396573,36.74,74835.46,0.0,-0.3747,0.00014,28.82799]
[1776346396659,36.74,74835.99,0.0,-0.37463,0.00014,28.82642]
[1776346398004,36.73,74831.28,0.0,-0.37527,0.00014,28.84008]
[1776346398599,36.73,74831.28,0.0,-0.37527,0.00014,28.84008]
[1776346398612,36.73,74831.28,0.0,-0.37527,0.00014,28.84008]
[1776346398654,36.73,74827.78,0.0,-0.37574,0.00014,28.85017]
[1776346399141,36.73,74827.78,0.0,-0.37574,0.00014,28.85017]
[1776346399205,36.73,74819.88,0.0,-0.37682,0.00014,28.87283]
[1776346399756,36.73,74819.88,0.0,-0.37682,0.00014,28.87283]
[1776346399943,36.73,74819.88,0.0,-0.37682,0.00014,28.87283]
[1776346399957,36.73,74819.88,0.0,-0.37682,0.00014,28.87283]
[1776346400266,36.73,74819.88,0.0,-0.37682,0.00014,28.87283]
[1776346400367,36.73,74812.74,0.0,-0.37779,0.00014,28.89319]
[1776346403385,36.73,74820.88,0.0,-0.37667,0.00014,28.86983]
[1776346406302,36.73,74823.38,0.0,-0.37633,0.00014,28.86257]
[1776346406486,36.73,74823.38,0.0,-0.37633,0.00014,28.86257]
[1776346406672,36.73,74823.38,0.0,-0.37633,0.00014,28.86257]
[1776346407491,36.73,74823.78,0.0,-0.37627,0.00014,28.86138]
[1776346407496,36.73,74837.39,0.0,-0.37442,0.00014,28.82193]
[1776346408497,36.73,74837.39,0.0,-0.37442,0.00014,28.82193]
[1776346408598,36.73,74851.44,0.0,-0.37252,0.00014,28.78057]
[1776346409013,36.73,74851.44,0.0,-0.37252,0.00014,28.78057]
[1776346410061,36.73,74851.83,0.0,-0.37247,0.00014,28.77942]
[1776346410555,36.73,74842.77,0.0,-0.37369,0.00014,28.80618]
[1776346410996,36.73,74842.77,0.0,-0.37369,0.00014,28.80618]
[1776346412337,36.73,74843.65,0.0,-0.37356,0.00014,28.80069]
[1776346412687,36.73,74842.32,0.0,-0.37374,0.00014,28.80459]
[1776346414014,36.73,74849.22,0.0,-0.37281,0.00014,28.78424]
[1776346414067,36.73,74849.22,0.0,-0.37281,0.00014,28.78424]
[1776346415240,36.73,74850.0,0.0,-0.3727,0.00014,28.7819]
[1776346415333,36.73,74841.62,0.0,-0.37384,0.00014,28.8066]
[1776346417698,36.73,74839.76,0.0,-0.37409,0.00014,28.81202]
[1776346417832,36.73,74839.76,0.0,-0.37409,0.00014,28.81202]
[1776346417977,36.73,74839.76,0.0,-0.37409,0.00014,28.81202]
[1776346418024,36.73,74839.76,0.0,-0.37409,0.00014,28.81202]
[1776346418341,36.73,74839.76,0.0,-0.37409,0.00014,28.81202]
[1776346418544,36.73,74839.76,0.0,-0.37409,0.00014,28.81202]
[1776346418625,36.73,74828.23,0.0,-0.37565,0.00014,28.84552]
[1776346418777,36.73,74828.23,0.0,-0.37565,0.00014,28.84552]
[1776346419161,36.73,74817.79,0.0,-0.37708,0.00014,28.87554]
[1776346419844,36.73,74817.79,0.0,-0.37708,0.00014,28.87554]
[1776346420300,36.73,74817.79,0.0,-0.37708,0.00014,28.87554]
[1776346420360,36.73,74817.79,0.0,-0.37708,0.00014,28.87554]
[1776346420390,36.73,74816.88,0.0,-0.3772,0.00014,28.87817]
[1776346422130,36.73,74821.75,0.0,-0.37654,0.00014,28.86419]
[1776346427675,36.72,74820.14,0.0,-0.37674,0.00014,28.86854]
[1776346430914,36.72,74821.81,0.0,-0.37651,0.00014,28.86353]
[1776346431285,36.72,74820.23,0.0,-0.37672,0.00014,28.86801]
[1776346432230,36.72,74820.23,0.0,-0.37672,0.00014,28.86801]
[1776346433427,36.72,74815.61,0.0,-0.37735,0.00014,28.88123]
[1776346434399,36.72,74809.85,0.0,-0.37813,0.00014,28.89759]
[1776346434686,36.72,74807.05,0.0,-0.37852,0.00014,28.90551]
[1776346434858,36.72,74807.05,0.0,-0.37852,0.00014,28.90551]
[1776346434873,36.72,74807.05,0.0,-0.37852,0.00014,28.90551]
[1776346434887,36.72,74807.05,0.0,-0.37852,0.00014,28.90551]
[1776346435205,36.72,74807.05,0.0,-0.37852,0.00014,28.90551]
[1776346435630,36.72,74815.42,0.0,-0.37738,0.00014,28.8818]
[1776346435948,36.72,74815.42,0.0,-0.37738,0.00014,28.8818]
[1776346436410,36.72,74830.26,0.0,-0.37536,0.00014,28.83913]
[1776346437689,36.72,74830.26,0.0,-0.37536,0.00014,28.83913]
[1776346439479,36.72,74834.3,0.0,-0.3748,0.00014,28.82733]
[1776346439919,36.72,74835.1,0.0,-0.37469,0.00014,28.82498]
[1776346440173,36.72,74835.1,0.0,-0.37469,0.00014,28.82498]
[1776346440421,36.72,74835.1,0.0,-0.37469,0.00014,28.82498]
[1776346440495,36.72,74835.1,0.0,-0.37469,0.00014,28.82498]
[1776346443913,36.72,74833.71,0.0,-0.37488,0.00014,28.8289]
[1776346443924,36.72,74833.71,0.0,-0.37488,0.00014,28.8289]
[1776346444133,36.72,74833.71,0.0,-0.37488,0.00014,28.8289]
[1776346445274,36.72,74830.04,0.0,-0.37538,0.00014,28.83951]
[1776346445502,36.72,74830.04,0.0,-0.37538,0.00014,28.83951]
[1776346446512,36.72,74837.99,0.0,-0.37429,0.00014,28.8163]
[1776346447537,36.72,74847.27,0.0,-0.37303,0.00014,28.789]
[1776346450016,36.72,74850.23,0.0,-0.37263,0.00014,28.78024]
[1776346450087,36.72,74850.23,0.0,-0.37263,0.00014,28.78024]
[1776346450356,36.72,74850.23,0.0,-0.37263,0.00014,28.78024]
[1776346451431,36.72,74833.14,0.0,-0.37495,0.00014,28.83039]
[1776346452202,36.72,74833.14,0.0,-0.37495,0.00014,28.83039]
[1776346454565,36.71,74839.98,0.0,-0.37402,0.00014,28.81037]
[1776346455196,36.71,74844.71,0.0,-0.37338,0.00014,28.79645]
[1776346455592,36.71,74844.71,0.0,-0.37338,0.00014,28.79645]
[1776346455655,36.71,74852.32,0.0,-0.37234,0.00014,28.77392]
[1776346457630,36.71,74855.24,0.0,-0.37195,0.00014,28.76524]
[1776346460785,36.71,74857.46,0.0,-0.37164,0.00014,28.75854]
[1776346460907,36.71,74857.46,0.0,-0.37164,0.00014,28.75854]
[1776346461076,36.71,74857.46,0.0,-0.37164,0.00014,28.75854]
[1776346461408,36.71,74857.46,0.0,-0.37164,0.00014,28.75854]
[1776346461510,36.71,74869.86,0.0,-0.36997,0.00014,28.7212]
[1776346462355,36.71,74869.86,0.0,-0.36997,0.00014,28.7212]
[1776346464783,36.71,74875.65,0.0,-0.36918,0.00014,28.70345]
[1776346464991,36.71,74875.65,0.0,-0.36918,0.00014,28.70345]
[1776346465239,36.71,74875.65,0.0,-0.36918,0.00014,28.70345]
[1776346465440,36.71,74875.65,0.0,-0.36918,0.00014,28.70345]
[1776346465538,36.71,74883.86,0.0,-0.36807,0.00013,28.67826]
[1776346465856,36.71,74883.86,0.0,-0.36807,0.00013,28.67826]
[1776346466905,36.71,74889.22,0.0,-0.36734,0.00013,28.66169]
[1776346466924,36.71,74889.22,0.0,-0.36734,0.00013,28.66169]
[1776346467552,36.71,74878.27,0.0,-0.36882,0.00014,28.69536]
[1776346472497,36.71,74876.71,0.0,-0.36901,0.00014,28.69702]
[1776346472515,36.71,74876.71,0.0,-0.36901,0.00014,28.69702]
[1776346473534,36.71,74876.12,0.0,-0.36909,0.00014,28.69878]
[1776346474422,36.71,74872.7,0.0,-0.36955,0.00014,28.70915]
[1776346475621,36.71,74865.94,0.0,-0.37046,0.00014,28.72958]
[1776346476339,36.7,74866.51,0.0,-0.37038,0.00014,28.7278]
[1776346476758,36.7,74871.55,0.0,-0.3697,0.00014,28.71247]
[1776346477382,36.7,74871.55,0.0,-0.3697,0.00014,28.71247]
[1776346477561,36.7,74871.55,0.0,-0.3697,0.00014,28.71247]
[1776346477622,36.7,74868.96,0.0,-0.37005,0.00014,28.72028]
[1776346478633,36.7,74859.87,0.0,-0.37128,0.00014,28.74765]
[1776346478883,36.7,74859.87,0.0,-0.37128,0.00014,28.74765]
[1776346478922,36.7,74859.87,0.0,-0.37128,0.00014,28.74765]
[1776346479067,36.7,74859.87,0.0,-0.37128,0.00014,28.74765]
[1776346479311,36.7,74859.87,0.0,-0.37128,0.00014,28.74765]
[1776346479703,36.7,74859.87,0.0,-0.37128,0.00014,28.74765]
[1776346479718,36.7,74859.87,0.0,-0.37128,0.00014,28.74765]
[1776346479640,36.7,74842.63,0.0,-0.37361,0.00014,28.79881]
[1776346480543,36.7,74842.63,0.0,-0.37361,0.00014,28.79881]
[1776346480692,36.7,74842.63,0.0,-0.37361,0.00014,28.79881]
[1776346480647,36.7,74834.05,0.0,-0.37478,0.00014,28.82391]
[1776346483015,36.7,74837.0,0.0,-0.37437,0.00014,28.81525]
[1776346483569,36.7,74837.0,0.0,-0.37437,0.00014,28.81525]
[1776346483669,36.7,74847.24,0.0,-0.37298,0.00014,28.78512]
[1776346484675,36.7,74857.45,0.0,-0.3716,0.00014,28.75475]
[1776346485275,36.7,74857.45,0.0,-0.3716,0.00014,28.75475]
[1776346486219,36.7,74850.06,0.0,-0.3726,0.00014,28.77678]
[1776346486690,36.7,74841.65,0.0,-0.37374,0.00014,28.80161]
[1776346486981,36.7,74841.65,0.0,-0.37374,0.00014,28.80161]
[1776346492734,36.7,74836.05,0.0,-0.3745,0.00014,28.8179]
[1776346495870,36.7,74834.66,0.0,-0.37468,0.00014,28.8219]
[1776346497176,36.7,74836.63,0.0,-0.37441,0.00014,28.8161]
[1776346497218,36.7,74836.63,0.0,-0.37441,0.00014,28.8161]
[1776346497358,36.7,74836.63,0.0,-0.37441,0.00014,28.8161]
[1776346497410,36.7,74836.63,0.0,-0.37441,0.00014,28.8161]
[1776346497750,36.7,74836.63,0.0,-0.37441,0.00014,28.8161]
[1776346497770,36.7,74837.07,0.0,-0.37435,0.00014,28.81479]
[1776346497873,36.7,74837.07,0.0,-0.37435,0.00014,28.81479]
[1776346497908,36.7,74826.38,0.0,-0.37581,0.00014,28.84585]
[1776346499047,36.7,74826.38,0.0,-0.37581,0.00014,28.84585]
[1776346499510,36.7,74826.38,0.0,-0.37581,0.00014,28.84585]
[1776346499538,36.7,74826.38,0.0,-0.37581,0.00014,28.84585]
[1776346499576,36.7,74821.65,0.0,-0.37645,0.00014,28.85955]
[1776346500850,36.7,74821.69,0.0,-0.37645,0.00014,28.85943]
[1776346500938,36.7,74821.69,0.0,-0.37645,0.00014,28.85943]
[1776346500942,36.7,74821.69,0.0,-0.37645,0.00014,28.85943]
[1776346502279,36.7,74826.56,0.0,-0.37578,0.00014,28.84536]
[1776346504215,36.7,74836.43,0.0,-0.37444,0.00014,28.81659]
[1776346504705,36.7,74836.43,0.0,-0.37444,0.00014,28.81659]
[1776346504760,36.7,74836.43,0.0,-0.37444,0.00014,28.81659]
[1776346504830,36.7,74835.02,0.0,-0.37463,0.00014,28.82065]
[1776346504869,36.7,74830.31,0.0,-0.37527,0.00014,28.83435]
[1776346506754,36.7,74830.31,0.0,-0.37527,0.00014,28.83435]
[1776346505829,36.7,74818.58,0.0,-0.37687,0.00014,28.86821]
[1776346509006,36.7,74814.6,0.0,-0.37741,0.00014,28.87966]
[1776346509019,36.7,74814.6,0.0,-0.37741,0.00014,28.87966]
[1776346509822,36.7,74810.22,0.0,-0.37801,0.00014,28.89214]
[1776346509830,36.7,74810.22,0.0,-0.37801,0.00014,28.89214]
[1776346510076,36.7,74810.22,0.0,-0.37801,0.00014,28.89214]
[1776346510342,36.7,74810.22,0.0,-0.37801,0.00014,28.89214]
[1776346510380,36.7,74810.22,0.0,-0.37801,0.00014,28.89214]
[1776346511223,36.7,74805.11,0.0,-0.37871,0.00014,28.90659]
[1776346511255,36.7,74794.99,0.0,-0.38009,0.00014,28.93491]
[1776346513887,36.7,74803.09,0.0,-0.37898,0.00014,28.91225]
[1776346515453,36.7,74803.09,0.0,-0.37898,0.00014,28.91225]
[1776346516296,36.7,74804.87,0.0,-0.37874,0.00014,28.90724]
[1776346516525,36.7,74804.87,0.0,-0.37874,0.00014,28.90724]
[1776346520895,36.7,74798.06,0.0,-0.37967,0.00014,28.92635]
[1776346520937,36.7,74799.54,0.0,-0.37947,0.00014,28.92221]
[1776346521916,36.7,74799.54,0.0,-0.37947,0.00014,28.92221]
[1776346522636,36.7,74799.54,0.0,-0.37947,0.00014,28.92221]
[1776346522640,36.7,74800.92,0.0,-0.37928,0.00014,28.91833]
[1776346523524,36.7,74800.92,0.0,-0.37928,0.00014,28.91833]
[1776346523623,36.7,74800.92,0.0,-0.37928,0.00014,28.91833]
[1776346523702,36.7,74800.92,0.0,-0.37928,0.00014,28.91833]
[1776346523946,36.7,74800.3,0.0,-0.37936,0.00014,28.92006]
[1776346523959,36.7,74792.15,0.0,-0.38048,0.00014,28.94276]
[1776346524847,36.7,74792.15,0.0,-0.38048,0.00014,28.94276]
[1776346525610,36.7,74792.15,0.0,-0.38048,0.00014,28.94276]
[1776346525704,36.7,74780.15,0.0,-0.38212,0.00014,28.97576]
[1776346527360,36.7,74778.59,0.0,-0.38233,0.00014,28.97991]
[1776346533213,36.69,74780.46,0.0,-0.38205,0.00014,28.97176]
[1776346533956,36.69,74780.87,0.0,-0.38199,0.00014,28.97057]
[1776346534030,36.69,74790.78,0.0,-0.38064,0.00014,28.94331]
[1776346535153,36.69,74790.78,0.0,-0.38064,0.00014,28.94331]
[1776346535953,36.69,74791.94,0.0,-0.38048,0.00014,28.94003]
[1776346537141,36.69,74790.04,0.0,-0.38074,0.00014,28.94529]
[1776346538051,36.69,74783.79,0.0,-0.38159,0.00014,28.96246]
[1776346538285,36.69,74783.79,0.0,-0.38159,0.00014,28.96246]
[1776346543095,36.69,74772.51,0.0,-0.38312,0.00014,28.99289]
[1776346544456,36.69,74772.51,0.0,-0.38312,0.00014,28.99289]
[1776346544591,36.69,74772.51,0.0,-0.38312,0.00014,28.99289]
[1776346544735,36.69,74772.51,0.0,-0.38312,0.00014,28.99289]
[1776346544972,36.69,74772.74,0.0,-0.38309,0.00014,28.99222]
[1776346550144,36.68,74771.61,0.0,-0.38323,0.00014,28.99496]
[1776346552603,36.68,74771.96,0.0,-0.38318,0.00014,28.99396]
[1776346554554,36.68,74766.97,0.0,-0.38386,0.00014,29.0073]
[1776346557301,36.67,74764.87,0.0,-0.38413,0.00014,29.01274]
[1776346557353,36.67,74764.87,0.0,-0.38413,0.00014,29.01274]
[1776346558290,36.67,74762.68,0.0,-0.38443,0.00014,29.01854]
[1776346559394,36.67,74761.48,0.0,-0.38459,0.00014,29.02167]
[1776346561554,36.67,74760.45,0.0,-0.38473,0.00014,29.02428]
[1776346562182,36.67,74760.01,0.0,-0.38479,0.00014,29.02538]
[1776346562211,36.67,74760.01,0.0,-0.38479,0.00014,29.02538]
[1776346562214,36.67,74760.01,0.0,-0.38479,0.00014,29.02538]
[1776346562263,36.67,74760.01,0.0,-0.38479,0.00014,29.02538]
[1776346562342,36.67,74760.01,0.0,-0.38479,0.00014,29.02538]
[1776346562784,36.67,74760.01,0.0,-0.38479,0.00014,29.02538]
[1776346562874,36.67,74760.01,0.0,-0.38479,0.00014,29.02538]
[1776346563560,36.67,74748.07,0.0,-0.38642,0.00014,29.05688]
[1776346564837,36.67,74744.05,0.0,-0.38697,0.00014,29.06738]
[1776346566301,36.67,74747.1,0.0,-0.38655,0.00014,29.05938]
[1776346566439,36.67,74747.1,0.0,-0.38655,0.00014,29.05938]
[1776346566485,36.67,74747.1,0.0,-0.38655,0.00014,29.05938]
[1776346566628,36.67,74747.1,0.0,-0.38655,0.00014,29.05938]
[1776346566653,36.67,74753.35,0.0,-0.38569,0.00014,29.04292]
[1776346566859,36.67,74753.35,0.0,-0.38569,0.00014,29.04292]
[1776346567784,36.67,74753.35,0.0,-0.38569,0.00014,29.04292]
[1776346567800,36.67,74753.35,0.0,-0.38569,0.00014,29.04292]
[1776346567821,36.67,74753.35,0.0,-0.38569,0.00014,29.04292]
[1776346567270,36.66,74762.91,0.0,-0.38438,0.00014,29.01742]
[1776346568438,36.66,74762.91,0.0,-0.38438,0.00014,29.01742]
[1776346569071,36.66,74762.94,0.0,-0.38437,0.00014,29.01727]
[1776346569728,36.66,74751.57,0.0,-0.38593,0.00014,29.04741]
[1776346570292,36.66,74744.08,0.0,-0.38696,0.00014,29.06705]
[1776346573002,36.66,74745.04,0.0,-0.38682,0.00014,29.0645]
[1776346573070,36.66,74745.04,0.0,-0.38682,0.00014,29.0645]
[1776346573086,36.66,74745.04,0.0,-0.38682,0.00014,29.0645]
[1776346573176,36.66,74745.04,0.0,-0.38682,0.00014,29.0645]
[1776346573542,36.66,74745.04,0.0,-0.38682,0.00014,29.0645]
[1776346573684,36.66,74745.04,0.0,-0.38682,0.00014,29.0645]
[1776346573722,36.66,74745.04,0.0,-0.38682,0.00014,29.0645]
[1776346573774,36.66,74745.04,0.0,-0.38682,0.00014,29.0645]
[1776346573813,36.66,74751.02,0.0,-0.386,0.00014,29.04871]
[1776346573984,36.66,74751.02,0.0,-0.386,0.00014,29.04871]
[1776346574104,36.66,74751.02,0.0,-0.386,0.00014,29.04871]
[1776346574260,36.66,74751.02,0.0,-0.386,0.00014,29.04871]
[1776346574640,36.66,74751.02,0.0,-0.386,0.00014,29.04871]
[1776346574647,36.66,74763.65,0.0,-0.38426,0.00014,29.01507]
[1776346575350,36.66,74763.65,0.0,-0.38426,0.00014,29.01507]
[1776346575529,36.66,74763.65,0.0,-0.38426,0.00014,29.01507]
[1776346576103,36.66,74767.71,0.0,-0.3837,0.00014,29.0041]
[1776346576159,36.66,74767.71,0.0,-0.3837,0.00014,29.0041]
[1776346577379,36.66,74768.04,0.0,-0.38365,0.00014,29.00316]
[1776346577402,36.66,74768.04,0.0,-0.38365,0.00014,29.00316]
[1776346577465,36.66,74768.04,0.0,-0.38365,0.00014,29.00316]
[1776346578500,36.66,74765.56,0.0,-0.38399,0.00014,29.00977]
[1776346578598,36.65,74757.03,0.0,-0.38516,0.00014,29.0325]
[1776346578916,36.65,74757.03,0.0,-0.38516,0.00014,29.0325]
[1776346580738,36.65,74758.16,0.0,-0.385,0.00014,29.02942]
[1776346583095,36.65,74757.59,0.0,-0.38507,0.00014,29.03074]
[1776346583391,36.65,74757.59,0.0,-0.38507,0.00014,29.03074]
[1776346583919,36.65,74757.37,0.0,-0.3851,0.00014,29.03126]
[1776346584027,36.65,74757.37,0.0,-0.3851,0.00014,29.03126]
[1776346584409,36.65,74757.37,0.0,-0.3851,0.00014,29.03126]
[1776346584854,36.65,74757.37,0.0,-0.3851,0.00014,29.03126]
[1776346585409,36.65,74773.97,0.0,-0.38281,0.00014,28.98652]
[1776346586014,36.65,74773.97,0.0,-0.38281,0.00014,28.98652]
[1776346590449,36.64,74774.26,0.0,-0.38277,0.00014,28.98559]
[1776346595012,36.64,74780.31,0.0,-0.38192,0.00014,28.96605]
[1776346599395,36.64,74772.42,0.0,-0.383,0.00014,28.98742]
[1776346599417,36.64,74772.42,0.0,-0.383,0.00014,28.98742]
[1776346599493,36.64,74772.42,0.0,-0.383,0.00014,28.98742]
[1776346599963,36.64,74765.42,0.0,-0.38396,0.00014,29.00628]
[1776346600053,36.64,74765.42,0.0,-0.38396,0.00014,29.00628]
[1776346600372,36.64,74765.42,0.0,-0.38396,0.00014,29.00628]
[1776346600442,36.64,74765.42,0.0,-0.38396,0.00014,29.00628]
[1776346600520,36.63,74748.92,0.0,-0.3862,0.00014,29.04968]
[1776346601527,36.63,74740.66,0.0,-0.38734,0.00014,29.0713]
[1776346606562,36.63,74741.34,0.0,-0.38724,0.00014,29.06945]
[1776346608720,36.63,74740.79,0.0,-0.38732,0.00014,29.07087]
[1776346608773,36.63,74740.7,0.0,-0.38733,0.00014,29.07109]
[1776346609780,36.63,74740.7,0.0,-0.38733,0.00014,29.07109]
[1776346610065,36.63,74741.14,0.0,-0.38726,0.00014,29.06986]
[1776346610109,36.63,74741.14,0.0,-0.38726,0.00014,29.06986]
[1776346610130,36.63,74741.14,0.0,-0.38726,0.00014,29.06986]
[1776346610415,36.63,74741.14,0.0,-0.38726,0.00014,29.06986]
[1776346610836,36.63,74741.14,0.0,-0.38726,0.00014,29.06986]
[1776346610590,36.63,74738.92,0.0,-0.38756,0.00014,29.07555]
[1776346612268,36.63,74735.78,0.0,-0.388,0.00014,29.08368]
[1776346612335,36.63,74735.78,0.0,-0.388,0.00014,29.08368]
[1776346612664,36.63,74735.78,0.0,-0.388,0.00014,29.08368]
[1776346612669,36.63,74735.78,0.0,-0.388,0.00014,29.08368]
[1776346613922,36.62,74734.56,0.0,-0.38816,0.00014,29.08679]
[1776346613959,36.62,74734.56,0.0,-0.38816,0.00014,29.08679]
[1776346613994,36.62,74734.56,0.0,-0.38816,0.00014,29.08679]
[1776346614179,36.62,74734.56,0.0,-0.38816,0.00014,29.08679]
[1776346614657,36.62,74734.56,0.0,-0.38816,0.00014,29.08679]
[1776346614696,36.62,74734.56,0.0,-0.38816,0.00014,29.08679]
[1776346614747,36.62,74734.56,0.0,-0.38816,0.00014,29.08679]
[1776346614797,36.62,74727.38,0.0,-0.38915,0.00014,29.10522]
[1776346614997,36.62,74727.38,0.0,-0.38915,0.00014,29.10522]
[1776346615135,36.62,74727.38,0.0,-0.38915,0.00014,29.10522]
[1776346615148,36.62,74727.38,0.0,-0.38915,0.00014,29.10522]
[1776346615376,36.62,74727.38,0.0,-0.38915,0.00014,29.10522]
[1776346615750,36.62,74727.38,0.0,-0.38915,0.00014,29.10522]
[1776346615831,36.63,74715.51,0.0,-0.39079,0.00014,29.13537]
[1776346617807,36.63,74713.02,0.0,-0.39114,0.00014,29.14164]
[1776346618785,36.63,74711.6,0.0,-0.39133,0.00014,29.14521]
[1776346618796,36.63,74711.6,0.0,-0.39133,0.00014,29.14521]
[1776346619326,36.63,74711.67,0.0,-0.39132,0.00014,29.14505]
[1776346619830,36.63,74711.67,0.0,-0.39132,0.00014,29.14505]
[1776346619869,36.63,74700.12,0.0,-0.39292,0.00014,29.17373]
[1776346620296,36.63,74700.12,0.0,-0.39292,0.00014,29.17373]
[1776346620879,36.63,74700.12,0.0,-0.39292,0.00014,29.17373]
[1776346620888,36.63,74698.45,0.0,-0.39315,0.00014,29.17784]
[1776346621028,36.63,74698.45,0.0,-0.39315,0.00014,29.17784]
[1776346621485,36.63,74698.45,0.0,-0.39315,0.00014,29.17784]
[1776346621667,36.63,74709.24,0.0,-0.39166,0.00014,29.15111]
[1776346621992,36.63,74709.24,0.0,-0.39166,0.00014,29.15111]
[1776346622118,36.63,74709.24,0.0,-0.39166,0.00014,29.15111]
[1776346622165,36.63,74709.24,0.0,-0.39166,0.00014,29.15111]
[1776346622179,36.63,74709.24,0.0,-0.39166,0.00014,29.15111]
[1776346622369,36.63,74709.24,0.0,-0.39166,0.00014,29.15111]
[1776346622529,36.63,74709.24,0.0,-0.39166,0.00014,29.15111]
[1776346622806,36.63,74709.24,0.0,-0.39166,0.00014,29.15111]
[1776346622801,36.62,74726.34,0.0,-0.3893,0.00014,29.10789]
[1776346623681,36.62,74733.95,0.0,-0.38824,0.00014,29.08831]
[1776346624787,36.62,74742.07,0.0,-0.38712,0.00014,29.06722]
[1776346624991,36.62,74742.07,0.0,-0.38712,0.00014,29.06722]
[1776346625253,36.62,74742.07,0.0,-0.38712,0.00014,29.06722]
[1776346625366,36.62,74742.07,0.0,-0.38712,0.00014,29.06722]
[1776346625505,36.62,74742.07,0.0,-0.38712,0.00014,29.06722]
[1776346625562,36.62,74742.07,0.0,-0.38712,0.00014,29.06722]
[1776346625703,36.62,74742.07,0.0,-0.38712,0.00014,29.06722]
[1776346625739,36.62,74742.07,0.0,-0.38712,0.00014,29.06722]
[1776346625848,36.62,74756.03,0.0,-0.3852,0.00014,29.03045]
[1776346625955,36.62,74756.03,0.0,-0.3852,0.00014,29.03045]
[1776346626336,36.62,74756.03,0.0,-0.3852,0.00014,29.03045]
[1776346626389,36.62,74756.03,0.0,-0.3852,0.00014,29.03045]
[1776346626729,36.62,74756.03,0.0,-0.3852,0.00014,29.03045]
[1776346626739,36.62,74756.03,0.0,-0.3852,0.00014,29.03045]
[1776346626774,36.62,74758.53,0.0,-0.38486,0.00014,29.02372]
[1776346627688,36.62,74758.53,0.0,-0.38486,0.00014,29.02372]
[1776346627705,36.62,74758.53,0.0,-0.38486,0.00014,29.02372]
[1776346627721,36.62,74758.53,0.0,-0.38486,0.00014,29.02372]
[1776346628075,36.62,74759.6,0.0,-0.38471,0.00014,29.0208]
[1776346628883,36.62,74759.6,0.0,-0.38471,0.00014,29.0208]
[1776346628717,36.62,74750.11,0.0,-0.38601,0.00014,29.04601]
[1776346633804,36.62,74745.17,0.0,-0.38669,0.00014,29.05899]
[1776346633903,36.62,74745.17,0.0,-0.38669,0.00014,29.05899]
[1776346634557,36.62,74744.45,0.0,-0.38679,0.00014,29.06087]
[1776346634761,36.62,74731.13,0.0,-0.38863,0.00014,29.09543]
[1776346635385,36.62,74731.13,0.0,-0.38863,0.00014,29.09543]
[1776346635387,36.62,74731.13,0.0,-0.38863,0.00014,29.09543]
[1776346635792,36.62,74731.13,0.0,-0.38863,0.00014,29.09543]
[1776346635812,36.62,74731.13,0.0,-0.38863,0.00014,29.09543]
[1776346636836,36.62,74727.61,0.0,-0.38911,0.00014,29.10443]
[1776346638035,36.62,74723.62,0.0,-0.38966,0.00014,29.11455]
[1776346639832,36.62,74727.06,0.0,-0.38918,0.00014,29.10573]
[1776346639964,36.62,74726.68,0.0,-0.38923,0.00014,29.10667]
[1776346641874,36.62,74725.62,0.0,-0.38938,0.00014,29.10934]
[1776346641881,36.62,74725.62,0.0,-0.38938,0.00014,29.10934]
[1776346641889,36.62,74724.22,0.0,-0.38957,0.00014,29.11288]
[1776346641970,36.62,74724.22,0.0,-0.38957,0.00014,29.11288]
[1776346644714,36.62,74713.15,0.0,-0.3911,0.00014,29.14093]
[1776346644832,36.62,74714.09,0.0,-0.39097,0.00014,29.13858]
[1776346645717,36.62,74714.09,0.0,-0.39097,0.00014,29.13858]
[1776346645914,36.62,74714.09,0.0,-0.39097,0.00014,29.13858]
[1776346647081,36.62,74717.18,0.0,-0.39054,0.00014,29.13074]
[1776346647349,36.62,74717.18,0.0,-0.39054,0.00014,29.13074]
[1776346647703,36.62,74717.18,0.0,-0.39054,0.00014,29.13074]
[1776346647853,36.62,74726.89,0.0,-0.3892,0.00014,29.10602]
[1776346649406,36.62,74726.11,0.0,-0.3893,0.00014,29.10798]
[1776346649873,36.62,74726.11,0.0,-0.3893,0.00014,29.10798]
[1776346649967,36.61,74725.74,0.0,-0.38935,0.00014,29.10888]
[1776346650873,36.61,74718.11,0.0,-0.39041,0.00014,29.12828]
[1776346654937,36.61,74717.38,0.0,-0.3905,0.00014,29.12724]
[1776346656102,36.61,74720.35,0.0,-0.39009,0.00014,29.11967]
[1776346656329,36.61,74720.35,0.0,-0.39009,0.00014,29.11967]
[1776346658275,36.61,74716.14,0.0,-0.39066,0.00014,29.13026]
[1776346659592,36.61,74714.15,0.0,-0.39094,0.00014,29.13526]
[1776346660253,36.61,74712.33,0.0,-0.39119,0.00014,29.13982]
[1776346660256,36.61,74712.33,0.0,-0.39119,0.00014,29.13982]
[1776346660283,36.61,74712.33,0.0,-0.39119,0.00014,29.13982]
[1776346661707,36.61,74709.19,0.0,-0.39162,0.00014,29.14766]
[1776346661746,36.61,74709.19,0.0,-0.39162,0.00014,29.14766]
[1776346661796,36.61,74709.19,0.0,-0.39162,0.00014,29.14766]
[1776346662222,36.61,74709.19,0.0,-0.39162,0.00014,29.14766]
[1776346662609,36.61,74709.19,0.0,-0.39162,0.00014,29.14766]
[1776346662807,36.61,74709.19,0.0,-0.39162,0.00014,29.14766]
[1776346662896,36.61,74701.32,0.0,-0.39271,0.00014,29.16719]
[1776346663033,36.61,74701.32,0.0,-0.39271,0.00014,29.16719]
[1776346663206,36.61,74701.32,0.0,-0.39271,0.00014,29.16719]
[1776346663831,36.61,74701.32,0.0,-0.39271,0.00014,29.16719]
[1776346663871,36.61,74691.43,0.0,-0.39408,0.00014,29.1914]
[1776346664937,36.61,74691.43,0.0,-0.39408,0.00014,29.1914]
[1776346664957,36.61,74691.43,0.0,-0.39408,0.00014,29.1914]
[1776346664638,36.61,74683.2,0.0,-0.39522,0.00014,29.21128]
[1776346665139,36.61,74683.2,0.0,-0.39522,0.00014,29.21128]
[1776346665152,36.61,74683.2,0.0,-0.39522,0.00014,29.21128]
[1776346665178,36.61,74683.2,0.0,-0.39522,0.00014,29.21128]
[1776346665270,36.61,74683.2,0.0,-0.39522,0.00014,29.21128]
[1776346665358,36.61,74683.2,0.0,-0.39522,0.00014,29.21128]
[1776346665521,36.61,74683.2,0.0,-0.39522,0.00014,29.21128]
[1776346665575,36.61,74683.2,0.0,-0.39522,0.00014,29.21128]
[1776346665734,36.61,74683.2,0.0,-0.39522,0.00014,29.21128]
[1776346665777,36.61,74672.05,0.0,-0.39677,0.00014,29.23786]
[1776346666221,36.61,74672.05,0.0,-0.39677,0.00014,29.23786]
[1776346666246,36.61,74672.05,0.0,-0.39677,0.00014,29.23786]
[1776346666483,36.61,74672.05,0.0,-0.39677,0.00014,29.23786]
[1776346666485,36.61,74672.05,0.0,-0.39677,0.00014,29.23786]
[1776346666618,36.61,74672.05,0.0,-0.39677,0.00014,29.23786]
[1776346666781,36.61,74672.05,0.0,-0.39677,0.00014,29.23786]
[1776346666861,36.61,74672.05,0.0,-0.39677,0.00014,29.23786]
[1776346666869,36.61,74649.66,0.0,-0.39987,0.00014,29.2898]
[1776346667110,36.61,74649.66,0.0,-0.39987,0.00014,29.2898]
[1776346667237,36.61,74649.66,0.0,-0.39987,0.00014,29.2898]
[1776346668465,36.61,74656.78,0.0,-0.39888,0.00014,29.27344]
[1776346669120,36.61,74658.69,0.0,-0.39861,0.00014,29.2689]
[1776346671065,36.6,74660.23,0.0,-0.39839,0.00014,29.26528]
[1776346671842,36.6,74651.92,0.0,-0.39955,0.00014,29.2844]
[1776346672932,36.6,74651.92,0.0,-0.39955,0.00014,29.2844]
[1776346672945,36.6,74651.92,0.0,-0.39955,0.00014,29.2844]
[1776346673186,36.6,74644.85,0.0,-0.40053,0.00014,29.3005]
[1776346673297,36.6,74644.85,0.0,-0.40053,0.00014,29.3005]
[1776346673335,36.6,74644.85,0.0,-0.40053,0.00014,29.3005]
[1776346673768,36.6,74654.53,0.0,-0.39918,0.00014,29.27832]
[1776346673979,36.6,74654.53,0.0,-0.39918,0.00014,29.27832]
[1776346674112,36.6,74672.71,0.0,-0.39665,0.00014,29.23586]
[1776346675498,36.6,74672.71,0.0,-0.39665,0.00014,29.23586]
[1776346675605,36.6,74672.71,0.0,-0.39665,0.00014,29.23586]
[1776346675624,36.6,74672.71,0.0,-0.39665,0.00014,29.23586]
[1776346675667,36.6,74672.71,0.0,-0.39665,0.00014,29.23586]
[1776346675686,36.6,74677.05,0.0,-0.39605,0.00014,29.22548]
[1776346676056,36.6,74677.05,0.0,-0.39605,0.00014,29.22548]
[1776346676953,36.6,74677.05,0.0,-0.39605,0.00014,29.22548]
[1776346676126,36.6,74685.49,0.0,-0.39488,0.00014,29.20523]
[1776346677062,36.6,74685.49,0.0,-0.39488,0.00014,29.20523]
[1776346677731,36.6,74685.49,0.0,-0.39488,0.00014,29.20523]
[1776346678077,36.6,74690.08,0.0,-0.39424,0.00014,29.19407]
[1776346678369,36.6,74690.08,0.0,-0.39424,0.00014,29.19407]
[1776346679226,36.6,74689.92,0.0,-0.39426,0.00014,29.19445]
[1776346679230,36.6,74689.92,0.0,-0.39426,0.00014,29.19445]
[1776346679615,36.6,74689.92,0.0,-0.39426,0.00014,29.19445]
[1776346679615,36.6,74689.92,0.0,-0.39426,0.00014,29.19445]
[1776346679822,36.6,74689.92,0.0,-0.39426,0.00014,29.19445]
[1776346679884,36.6,74689.92,0.0,-0.39426,0.00014,29.19445]
[1776346679885,36.6,74693.42,0.0,-0.39377,0.00014,29.18591]
[1776346680740,36.6,74693.42,0.0,-0.39377,0.00014,29.18591]
[1776346680817,36.6,74693.42,0.0,-0.39377,0.00014,29.18591]
[1776346680864,36.6,74693.42,0.0,-0.39377,0.00014,29.18591]
[1776346680890,36.6,74706.82,0.0,-0.39191,0.00014,29.15281]
[1776346681570,36.6,74706.82,0.0,-0.39191,0.00014,29.15281]
[1776346681776,36.6,74706.82,0.0,-0.39191,0.00014,29.15281]
[1776346681876,36.6,74709.1,0.0,-0.3916,0.00014,29.14713]
[1776346683872,36.6,74715.5,0.0,-0.39071,0.00014,29.13107]
[1776346684492,36.6,74719.22,0.0,-0.3902,0.00014,29.12158]
[1776346684840,36.6,74719.22,0.0,-0.3902,0.00014,29.12158]
[1776346685581,36.6,74717.03,0.0,-0.3905,0.00014,29.12711]
[1776346685659,36.6,74717.03,0.0,-0.3905,0.00014,29.12711]
[1776346685662,36.6,74717.03,0.0,-0.3905,0.00014,29.12711]
[1776346685742,36.6,74717.03,0.0,-0.3905,0.00014,29.12711]
[1776346685781,36.6,74709.61,0.0,-0.39152,0.00014,29.14576]
[1776346686234,36.6,74718.22,0.0,-0.39033,0.00014,29.1241]
[1776346689549,36.59,74720.25,0.0,-0.39005,0.00014,29.11887]
[1776346689629,36.59,74720.25,0.0,-0.39005,0.00014,29.11887]
[1776346689831,36.59,74720.25,0.0,-0.39005,0.00014,29.11887]
[1776346690022,36.59,74720.46,0.0,-0.39002,0.00014,29.11826]
[1776346690118,36.59,74720.46,0.0,-0.39002,0.00014,29.11826]
[1776346690918,36.59,74720.46,0.0,-0.39002,0.00014,29.11826]
[1776346692895,36.59,74717.55,0.0,-0.39042,0.00014,29.12565]
[1776346693307,36.59,74716.09,0.0,-0.39062,0.00014,29.12925]
[1776346693340,36.59,74716.09,0.0,-0.39062,0.00014,29.12925]
[1776346695153,36.59,74711.2,0.0,-0.39129,0.00014,29.1415]
[1776346695314,36.59,74711.2,0.0,-0.39129,0.00014,29.1415]
[1776346696478,36.59,74712.81,0.0,-0.39107,0.00014,29.13746]
[1776346697277,36.59,74719.62,0.0,-0.39012,0.00014,29.12018]
[1776346697388,36.59,74719.62,0.0,-0.39012,0.00014,29.12018]
[1776346697417,36.59,74719.62,0.0,-0.39012,0.00014,29.12018]
[1776346697477,36.59,74719.62,0.0,-0.39012,0.00014,29.12018]
[1776346698549,36.59,74723.75,0.0,-0.38955,0.00014,29.10968]
[1776346699307,36.59,74727.64,0.0,-0.38901,0.00014,29.09965]
[1776346699626,36.59,74727.64,0.0,-0.38901,0.00014,29.09965]
[1776346700315,36.59,74741.51,0.0,-0.3871,0.00014,29.06371]
[1776346701994,36.59,74741.51,0.0,-0.3871,0.00014,29.06371]
[1776346701998,36.59,74741.51,0.0,-0.3871,0.00014,29.06371]
[1776346702589,36.58,74748.58,0.0,-0.38611,0.00014,29.04489]
[1776346704332,36.58,74751.63,0.0,-0.38569,0.00014,29.03682]
[1776346704388,36.58,74751.63,0.0,-0.38569,0.00014,29.03682]
[1776346705350,36.58,74740.22,0.0,-0.38726,0.00014,29.06685]
[1776346706052,36.58,74740.22,0.0,-0.38726,0.00014,29.06685]
[1776346706357,36.58,74744.12,0.0,-0.38673,0.00014,29.05665]
[1776346707750,36.58,74744.12,0.0,-0.38673,0.00014,29.05665]
[1776346708424,36.58,74747.25,0.0,-0.38629,0.00014,29.04826]
[1776346709064,36.58,74746.5,0.0,-0.38639,0.00014,29.05023]
[1776346709378,36.58,74743.69,0.0,-0.38678,0.00014,29.05754]
[1776346714507,36.58,74740.4,0.0,-0.38722,0.00014,29.06328]
[1776346720926,36.58,74742.66,0.0,-0.38691,0.00014,29.05738]
[1776346722409,36.58,74740.39,0.0,-0.38722,0.00014,29.06332]
[1776346723877,36.58,74737.32,0.0,-0.38765,0.00014,29.07131]
[1776346723995,36.58,74737.32,0.0,-0.38765,0.00014,29.07131]
[1776346724056,36.58,74738.46,0.0,-0.38749,0.00014,29.06834]
[1776346724078,36.58,74738.46,0.0,-0.38749,0.00014,29.06834]
[1776346724108,36.58,74738.46,0.0,-0.38749,0.00014,29.06834]
[1776346724162,36.58,74738.46,0.0,-0.38749,0.00014,29.06834]
[1776346724221,36.58,74738.46,0.0,-0.38749,0.00014,29.06834]
[1776346724402,36.58,74738.46,0.0,-0.38749,0.00014,29.06834]
[1776346724450,36.58,74738.46,0.0,-0.38749,0.00014,29.06834]
[1776346724642,36.58,74738.46,0.0,-0.38749,0.00014,29.06834]
[1776346724676,36.58,74738.46,0.0,-0.38749,0.00014,29.06834]
[1776346724827,36.58,74738.46,0.0,-0.38749,0.00014,29.06834]
[1776346724889,36.58,74738.46,0.0,-0.38749,0.00014,29.06834]
[1776346725088,36.58,74714.11,0.0,-0.39085,0.00014,29.13071]
[1776346725568,36.58,74714.11,0.0,-0.39085,0.00014,29.13071]
[1776346725606,36.58,74714.11,0.0,-0.39085,0.00014,29.13071]
[1776346726044,36.58,74698.3,0.0,-0.39304,0.00014,29.17011]
[1776346726050,36.58,74698.3,0.0,-0.39304,0.00014,29.17011]
[1776346726074,36.58,74698.3,0.0,-0.39304,0.00014,29.17011]
[1776346726289,36.58,74698.3,0.0,-0.39304,0.00014,29.17011]
[1776346726567,36.58,74698.3,0.0,-0.39304,0.00014,29.17011]
[1776346726692,36.58,74688.63,0.0,-0.39438,0.00014,29.19376]
[1776346727595,36.58,74688.63,0.0,-0.39438,0.00014,29.19376]
[1776346727682,36.58,74680.62,0.0,-0.39549,0.00014,29.21309]
[1776346729276,36.58,74682.56,0.0,-0.39522,0.00014,29.20841]
[1776346731476,36.58,74684.42,0.0,-0.39496,0.00014,29.20389]
[1776346733101,36.58,74688.97,0.0,-0.39433,0.00014,29.19285]
[1776346736652,36.58,74683.19,0.0,-0.39513,0.00014,29.20679]
[1776346737305,36.58,74679.83,0.0,-0.3956,0.00014,29.21485]
[1776346737410,36.58,74679.83,0.0,-0.3956,0.00014,29.21485]
[1776346739024,36.58,74676.87,0.0,-0.39601,0.00014,29.22191]
[1776346739242,36.58,74674.23,0.0,-0.39637,0.00014,29.22818]
[1776346739526,36.58,74674.23,0.0,-0.39637,0.00014,29.22818]
[1776346739563,36.58,74674.23,0.0,-0.39637,0.00014,29.22818]
[1776346739666,36.57,74664.63,0.0,-0.39771,0.00014,29.25081]
[1776346740603,36.57,74664.63,0.0,-0.39771,0.00014,29.25081]
[1776346740768,36.57,74664.63,0.0,-0.39771,0.00014,29.25081]
[1776346741399,36.57,74661.33,0.0,-0.39816,0.00014,29.25848]
[1776346741449,36.57,74661.33,0.0,-0.39816,0.00014,29.25848]
[1776346742143,36.57,74663.35,0.0,-0.39788,0.00014,29.25372]
[1776346742919,36.57,74663.35,0.0,-0.39788,0.00014,29.25372]
[1776346743453,36.57,74666.62,0.0,-0.39742,0.00014,29.24601]
[1776346743682,36.57,74666.62,0.0,-0.39742,0.00014,29.24601]
[1776346744535,36.57,74666.77,0.0,-0.3974,0.00014,29.24562]
[1776346745497,36.57,74664.78,0.0,-0.39767,0.00014,29.25026]
[1776346746578,36.57,74664.81,0.0,-0.39767,0.00014,29.25015]
[1776346747759,36.57,74665.01,0.0,-0.39764,0.00014,29.24964]
[1776346748204,36.57,74665.31,0.0,-0.39759,0.00014,29.24889]
[1776346748713,36.57,74665.31,0.0,-0.39759,0.00014,29.24889]
[1776346749738,36.57,74672.93,0.0,-0.39653,0.00014,29.23084]
[1776346751256,36.57,74672.73,0.0,-0.39656,0.00014,29.23128]
[1776346751322,36.57,74672.73,0.0,-0.39656,0.00014,29.23128]
[1776346751358,36.57,74672.73,0.0,-0.39656,0.00014,29.23128]
[1776346751752,36.57,74681.38,0.0,-0.39535,0.00014,29.21059]
[1776346753337,36.56,74683.8,0.0,-0.39502,0.00014,29.20474]
[1776346754772,36.56,74685.44,0.0,-0.39479,0.00014,29.20076]
[1776346754882,36.56,74685.44,0.0,-0.39479,0.00014,29.20076]
[1776346755001,36.56,74686.6,0.0,-0.39463,0.00014,29.19794]
[1776346755440,36.56,74686.6,0.0,-0.39463,0.00014,29.19794]
[1776346755780,36.56,74699.37,0.0,-0.39285,0.00014,29.16669]
[1776346760358,36.56,74701.08,0.0,-0.39262,0.00014,29.16246]
[1776346761970,36.56,74705.07,0.0,-0.39206,0.00014,29.15256]
[1776346761995,36.56,74705.07,0.0,-0.39206,0.00014,29.15256]
[1776346762038,36.56,74704.89,0.0,-0.39209,0.00014,29.15301]
[1776346762447,36.56,74704.89,0.0,-0.39209,0.00014,29.15301]
[1776346762760,36.56,74704.89,0.0,-0.39209,0.00014,29.15301]
[1776346763104,36.56,74697.91,0.0,-0.39306,0.00014,29.1703]
[1776346763187,36.56,74697.91,0.0,-0.39306,0.00014,29.1703]
[1776346763835,36.56,74689.8,0.0,-0.39418,0.00014,29.19016]
[1776346764253,36.56,74689.8,0.0,-0.39418,0.00014,29.19016]
[1776346764896,36.56,74689.8,0.0,-0.39418,0.00014,29.19016]
[1776346766980,36.56,74684.65,0.0,-0.3949,0.00014,29.20264]
[1776346767160,36.56,74681.98,0.0,-0.39527,0.00014,29.20906]
[1776346767410,36.56,74681.98,0.0,-0.39527,0.00014,29.20906]
[1776346767442,36.56,74681.98,0.0,-0.39527,0.00014,29.20906]
[1776346767665,36.56,74681.98,0.0,-0.39527,0.00014,29.20906]
[1776346767867,36.56,74666.57,0.0,-0.39741,0.00014,29.2457]
[1776346768119,36.56,74666.57,0.0,-0.39741,0.00014,29.2457]
[1776346768256,36.56,74666.57,0.0,-0.39741,0.00014,29.2457]
[1776346768277,36.56,74666.57,0.0,-0.39741,0.00014,29.2457]
[1776346768282,36.56,74666.57,0.0,-0.39741,0.00014,29.2457]
[1776346768409,36.56,74666.57,0.0,-0.39741,0.00014,29.2457]
[1776346768518,36.56,74666.57,0.0,-0.39741,0.00014,29.2457]
[1776346768539,36.56,74666.57,0.0,-0.39741,0.00014,29.2457]
[1776346768580,36.56,74666.57,0.0,-0.39741,0.00014,29.2457]
[1776346769086,36.56,74666.57,0.0,-0.39741,0.00014,29.2457]
[1776346768876,36.56,74646.56,0.0,-0.40019,0.00014,29.292]
[1776346769329,36.56,74646.56,0.0,-0.40019,0.00014,29.292]
[1776346769883,36.56,74651.96,0.0,-0.39944,0.00014,29.27958]
[1776346770467,36.56,74651.96,0.0,-0.39944,0.00014,29.27958]
[1776346774426,36.56,74649.94,0.0,-0.3997,0.00014,29.28115]
[1776346774700,36.56,74649.94,0.0,-0.3997,0.00014,29.28115]
[1776346775171,36.55,74650.4,0.0,-0.39963,0.00014,29.28004]
[1776346775253,36.55,74650.4,0.0,-0.39963,0.00014,29.28004]
[1776346775276,36.55,74650.4,0.0,-0.39963,0.00014,29.28004]
[1776346776083,36.55,74650.4,0.0,-0.39963,0.00014,29.28004]
[1776346775925,36.54,74638.62,0.0,-0.40125,0.00014,29.30628]
[1776346776932,36.54,74635.49,0.0,-0.40168,0.00014,29.3133]
[1776346780960,36.54,74644.61,0.0,-0.40041,0.00014,29.29264]
[1776346781844,36.54,74644.61,0.0,-0.40041,0.00014,29.29264]
[1776346784015,36.54,74638.6,0.0,-0.40124,0.00014,29.30624]
[1776346787829,36.54,74638.23,0.0,-0.40129,0.00014,29.30703]
[1776346789006,36.54,74636.01,0.0,-0.4016,0.00014,29.31201]
[1776346792027,36.54,74631.91,0.0,-0.40217,0.00014,29.32113]
[1776346797097,36.53,74630.74,0.0,-0.40233,0.00014,29.32362]
[1776346801587,36.53,74630.71,0.0,-0.40233,0.00014,29.32363]
[1776346801644,36.53,74630.71,0.0,-0.40233,0.00014,29.32363]
[1776346801826,36.53,74630.71,0.0,-0.40233,0.00014,29.32363]
[1776346801886,36.53,74630.71,0.0,-0.40233,0.00014,29.32363]
[1776346802011,36.53,74630.71,0.0,-0.40233,0.00014,29.32363]
[1776346802148,36.53,74630.71,0.0,-0.40233,0.00014,29.32363]
[1776346802073,36.53,74631.94,0.0,-0.40216,0.00014,29.32085]
[1776346802849,36.53,74631.94,0.0,-0.40216,0.00014,29.32085]
[1776346803046,36.53,74631.94,0.0,-0.40216,0.00014,29.32085]
[1776346803066,36.53,74623.45,0.0,-0.40335,0.00014,29.33968]
[1776346803496,36.53,74612.48,0.0,-0.40488,0.00014,29.3636]
[1776346805109,36.53,74612.48,0.0,-0.40488,0.00014,29.3636]
[1776346805123,36.53,74612.48,0.0,-0.40488,0.00014,29.3636]
[1776346805674,36.53,74612.98,0.0,-0.40481,0.00014,29.3625]
[1776346805697,36.53,74612.98,0.0,-0.40481,0.00014,29.3625]
[1776346805885,36.53,74612.98,0.0,-0.40481,0.00014,29.3625]
[1776346807028,36.53,74621.59,0.0,-0.4036,0.00014,29.34366]
[1776346807174,36.53,74621.59,0.0,-0.4036,0.00014,29.34366]
[1776346807188,36.53,74621.59,0.0,-0.4036,0.00014,29.34366]
[1776346807193,36.53,74621.59,0.0,-0.4036,0.00014,29.34366]
[1776346807351,36.53,74621.59,0.0,-0.4036,0.00014,29.34366]
[1776346807783,36.53,74621.59,0.0,-0.4036,0.00014,29.34366]
[1776346807936,36.53,74621.59,0.0,-0.4036,0.00014,29.34366]
[1776346807940,36.53,74621.59,0.0,-0.4036,0.00014,29.34366]
[1776346807981,36.53,74621.59,0.0,-0.4036,0.00014,29.34366]
[1776346807987,36.53,74621.59,0.0,-0.4036,0.00014,29.34366]
[1776346808100,36.53,74624.69,0.0,-0.40317,0.00014,29.33682]
[1776346808837,36.53,74624.69,0.0,-0.40317,0.00014,29.33682]
[1776346809714,36.53,74618.57,0.0,-0.40402,0.00014,29.35026]
[1776346810237,36.53,74613.7,0.0,-0.4047,0.00014,29.36086]
[1776346810837,36.53,74613.7,0.0,-0.4047,0.00014,29.36086]
[1776346810881,36.53,74613.7,0.0,-0.4047,0.00014,29.36086]
[1776346811028,36.53,74613.7,0.0,-0.4047,0.00014,29.36086]
[1776346811279,36.53,74612.72,0.0,-0.40484,0.00014,29.36298]
[1776346811370,36.53,74612.72,0.0,-0.40484,0.00014,29.36298]
[1776346811818,36.53,74612.72,0.0,-0.40484,0.00014,29.36298]
[1776346812034,36.53,74595.4,0.0,-0.40727,0.00014,29.39988]
[1776346812511,36.53,74595.4,0.0,-0.40727,0.00014,29.39988]
[1776346812617,36.53,74595.4,0.0,-0.40727,0.00014,29.39988]
[1776346812649,36.53,74584.86,0.0,-0.40875,0.00014,29.42178]
[1776346814287,36.53,74582.16,0.0,-0.40913,0.00014,29.42731]
[1776346814534,36.53,74582.16,0.0,-0.40913,0.00014,29.42731]
[1776346814892,36.53,74582.16,0.0,-0.40913,0.00014,29.42731]
[1776346815474,36.53,74584.77,0.0,-0.40876,0.00014,29.42192]
[1776346815570,36.53,74584.77,0.0,-0.40876,0.00014,29.42192]
[1776346817150,36.53,74574.97,0.0,-0.41013,0.00014,29.44181]
[1776346819394,36.52,74577.74,0.0,-0.40973,0.00014,29.43611]
[1776346819512,36.52,74577.74,0.0,-0.40973,0.00014,29.43611]
[1776346819549,36.52,74577.74,0.0,-0.40973,0.00014,29.43611]
[1776346819936,36.52,74577.74,0.0,-0.40973,0.00014,29.43611]
[1776346819985,36.52,74586.82,0.0,-0.40846,0.00014,29.41746]
[1776346820789,36.52,74586.82,0.0,-0.40846,0.00014,29.41746]
[1776346820796,36.52,74593.87,0.0,-0.40747,0.00014,29.40278]
[1776346821434,36.52,74593.87,0.0,-0.40747,0.00014,29.40278]
[1776346821842,36.52,74593.87,0.0,-0.40747,0.00014,29.40278]
[1776346821866,36.52,74593.87,0.0,-0.40747,0.00014,29.40278]
[1776346821881,36.52,74593.87,0.0,-0.40747,0.00014,29.40278]
[1776346821895,36.52,74593.87,0.0,-0.40747,0.00014,29.40278]
[1776346821969,36.52,74593.87,0.0,-0.40747,0.00014,29.40278]
[1776346822129,36.52,74593.87,0.0,-0.40747,0.00014,29.40278]
[1776346822070,36.52,74599.07,0.0,-0.40674,0.00014,29.39183]
[1776346822443,36.52,74610.13,0.0,-0.40519,0.00014,29.36824]
[1776346823628,36.51,74620.31,0.0,-0.40374,0.00014,29.3457]
[1776346826028,36.51,74621.03,0.0,-0.40364,0.00014,29.34409]
[1776346826037,36.51,74621.03,0.0,-0.40364,0.00014,29.34409]
[1776346827700,36.51,74619.51,0.0,-0.40384,0.00014,29.34736]
[1776346827737,36.51,74611.7,0.0,-0.40494,0.00014,29.36436]
[1776346828542,36.51,74611.7,0.0,-0.40494,0.00014,29.36436]
[1776346828775,36.51,74611.7,0.0,-0.40494,0.00014,29.36436]
[1776346828882,36.51,74611.7,0.0,-0.40494,0.00014,29.36436]
[1776346829031,36.51,74611.7,0.0,-0.40494,0.00014,29.36436]
[1776346830215,36.5,74617.68,0.0,-0.40408,0.00014,29.35099]
[1776346830254,36.5,74617.68,0.0,-0.40408,0.00014,29.35099]
[1776346831028,36.5,74617.68,0.0,-0.40408,0.00014,29.35099]
[1776346831040,36.5,74617.68,0.0,-0.40408,0.00014,29.35099]
[1776346831127,36.5,74617.68,0.0,-0.40408,0.00014,29.35099]
[1776346831376,36.5,74634.59,0.0,-0.4017,0.00014,29.31064]
[1776346833076,36.5,74634.59,0.0,-0.4017,0.00014,29.31064]
[1776346833655,36.5,74639.42,0.0,-0.40103,0.00014,29.29974]
[1776346833740,36.5,74648.12,0.0,-0.39981,0.00014,29.27992]
[1776346834278,36.5,74648.12,0.0,-0.39981,0.00014,29.27992]
[1776346834444,36.5,74648.12,0.0,-0.39981,0.00014,29.27992]
[1776346834607,36.5,74648.12,0.0,-0.39981,0.00014,29.27992]
[1776346835123,36.5,74648.12,0.0,-0.39981,0.00014,29.27992]
[1776346835141,36.5,74656.25,0.0,-0.39867,0.00014,29.26105]
[1776346835231,36.5,74656.25,0.0,-0.39867,0.00014,29.26105]
[1776346835251,36.5,74656.25,0.0,-0.39867,0.00014,29.26105]
[1776346835460,36.5,74656.25,0.0,-0.39867,0.00014,29.26105]
[1776346835629,36.5,74656.25,0.0,-0.39867,0.00014,29.26105]
[1776346835772,36.5,74656.25,0.0,-0.39867,0.00014,29.26105]
[1776346835925,36.5,74656.25,0.0,-0.39867,0.00014,29.26105]
[1776346835959,36.5,74656.25,0.0,-0.39867,0.00014,29.26105]
[1776346835976,36.5,74656.25,0.0,-0.39867,0.00014,29.26105]
[1776346836064,36.5,74655.86,0.0,-0.39873,0.00014,29.26195]
[1776346836190,36.5,74655.86,0.0,-0.39873,0.00014,29.26195]
[1776346836377,36.5,74655.86,0.0,-0.39873,0.00014,29.26195]
[1776346836410,36.5,74655.86,0.0,-0.39873,0.00014,29.26195]
[1776346836857,36.5,74655.86,0.0,-0.39873,0.00014,29.26195]
[1776346836898,36.5,74643.25,0.0,-0.40049,0.00014,29.29091]
[1776346837225,36.5,74643.25,0.0,-0.40049,0.00014,29.29091]
[1776346837348,36.5,74643.25,0.0,-0.40049,0.00014,29.29091]
[1776346837517,36.5,74643.25,0.0,-0.40049,0.00014,29.29091]
[1776346837577,36.5,74643.25,0.0,-0.40049,0.00014,29.29091]
[1776346838095,36.5,74643.25,0.0,-0.40049,0.00014,29.29091]
[1776346838142,36.5,74643.25,0.0,-0.40049,0.00014,29.29091]
[1776346838096,36.49,74628.58,0.0,-0.40254,0.00014,29.3239]
[1776346838400,36.49,74628.58,0.0,-0.40254,0.00014,29.3239]
[1776346838594,36.49,74628.58,0.0,-0.40254,0.00014,29.3239]
[1776346838638,36.49,74616.14,0.0,-0.40428,0.00014,29.35128]
[1776346839264,36.49,74616.14,0.0,-0.40428,0.00014,29.35128]
[1776346839434,36.49,74606.77,0.0,-0.40559,0.00014,29.37148]
[1776346842825,36.49,74606.79,0.0,-0.40558,0.00014,29.37144]
[1776346842837,36.49,74606.79,0.0,-0.40558,0.00014,29.37144]
[1776346842875,36.49,74606.79,0.0,-0.40558,0.00014,29.37144]
[1776346843175,36.49,74606.79,0.0,-0.40558,0.00014,29.37144]
[1776346842878,36.49,74605.81,0.0,-0.40572,0.00014,29.37354]
[1776346843863,36.49,74605.81,0.0,-0.40572,0.00014,29.37354]
[1776346843965,36.49,74601.9,0.0,-0.40627,0.00014,29.38189]
[1776346846181,36.49,74601.18,0.0,-0.40637,0.00014,29.38342]
[1776346846614,36.49,74601.18,0.0,-0.40637,0.00014,29.38342]
[1776346846652,36.49,74601.11,0.0,-0.40638,0.00014,29.38356]
[1776346847699,36.49,74601.11,0.0,-0.40638,0.00014,29.38356]
[1776346847876,36.49,74601.11,0.0,-0.40638,0.00014,29.38356]
[1776346849111,36.49,74601.1,0.0,-0.40638,0.00014,29.38358]
[1776346849177,36.49,74600.56,0.0,-0.40646,0.00014,29.38473]
[1776346850949,36.49,74600.03,0.0,-0.40653,0.00014,29.38586]
[1776346851353,36.49,74606.16,0.0,-0.40567,0.00014,29.37279]
[1776346851414,36.49,74606.16,0.0,-0.40567,0.00014,29.37279]
[1776346851525,36.49,74606.16,0.0,-0.40567,0.00014,29.37279]
[1776346851533,36.49,74606.16,0.0,-0.40567,0.00014,29.37279]
[1776346851573,36.49,74606.16,0.0,-0.40567,0.00014,29.37279]
[1776346851575,36.49,74606.16,0.0,-0.40567,0.00014,29.37279]
[1776346851625,36.49,74606.16,0.0,-0.40567,0.00014,29.37279]
[1776346851716,36.49,74606.16,0.0,-0.40567,0.00014,29.37279]
[1776346851880,36.49,74606.16,0.0,-0.40567,0.00014,29.37279]
[1776346851901,36.49,74606.16,0.0,-0.40567,0.00014,29.37279]
[1776346852005,36.49,74616.42,0.0,-0.40423,0.00014,29.35062]
[1776346852573,36.49,74616.42,0.0,-0.40423,0.00014,29.35062]
[1776346852649,36.49,74616.42,0.0,-0.40423,0.00014,29.35062]
[1776346852907,36.49,74616.42,0.0,-0.40423,0.00014,29.35062]
[1776346852932,36.49,74616.42,0.0,-0.40423,0.00014,29.35062]
[1776346853005,36.49,74616.42,0.0,-0.40423,0.00014,29.35062]
[1776346853095,36.49,74625.95,0.0,-0.4029,0.00014,29.32965]
[1776346853855,36.49,74625.95,0.0,-0.4029,0.00014,29.32965]
[1776346853879,36.49,74640.47,0.0,-0.40086,0.00014,29.29703]
[1776346854194,36.49,74640.47,0.0,-0.40086,0.00014,29.29703]
[1776346854490,36.49,74640.47,0.0,-0.40086,0.00014,29.29703]
[1776346854539,36.49,74640.47,0.0,-0.40086,0.00014,29.29703]
[1776346854579,36.49,74640.47,0.0,-0.40086,0.00014,29.29703]
[1776346854592,36.49,74640.47,0.0,-0.40086,0.00014,29.29703]
[1776346854611,36.49,74640.47,0.0,-0.40086,0.00014,29.29703]
[1776346854762,36.49,74640.47,0.0,-0.40086,0.00014,29.29703]
[1776346854809,36.49,74640.47,0.0,-0.40086,0.00014,29.29703]
[1776346854825,36.49,74640.47,0.0,-0.40086,0.00014,29.29703]
[1776346854872,36.49,74640.47,0.0,-0.40086,0.00014,29.29703]
[1776346854966,36.49,74650.57,0.0,-0.39945,0.00014,29.27388]
[1776346855942,36.49,74659.04,0.0,-0.39827,0.00014,29.25419]
[1776346857520,36.49,74662.22,0.0,-0.39782,0.00014,29.24671]
[1776346857620,36.49,74662.22,0.0,-0.39782,0.00014,29.24671]
[1776346857716,36.49,74662.22,0.0,-0.39782,0.00014,29.24671]
[1776346857780,36.49,74662.22,0.0,-0.39782,0.00014,29.24671]
[1776346857873,36.49,74670.43,0.0,-0.39667,0.00014,29.22729]
[1776346858196,36.49,74670.43,0.0,-0.39667,0.00014,29.22729]
[1776346858983,36.49,74670.43,0.0,-0.39667,0.00014,29.22729]
[1776346859000,36.49,74670.43,0.0,-0.39667,0.00014,29.22729]
[1776346859169,36.49,74670.43,0.0,-0.39667,0.00014,29.22729]
[1776346859222,36.49,74672.04,0.0,-0.39645,0.00014,29.22344]
[1776346859597,36.49,74679.47,0.0,-0.39541,0.00014,29.20562]
[1776346861421,36.49,74679.9,0.0,-0.39535,0.00014,29.20457]
[1776346861842,36.49,74679.9,0.0,-0.39535,0.00014,29.20457]
[1776346864704,36.48,74684.56,0.0,-0.3947,0.00014,29.19326]
[1776346866650,36.48,74671.88,0.0,-0.39647,0.00014,29.22372]
[1776346867587,36.48,74671.88,0.0,-0.39647,0.00014,29.22372]
[1776346867706,36.48,74671.88,0.0,-0.39647,0.00014,29.22372]
[1776346867852,36.48,74671.88,0.0,-0.39647,0.00014,29.22372]
[1776346868106,36.48,74671.88,0.0,-0.39647,0.00014,29.22372]
[1776346868189,36.48,74671.88,0.0,-0.39647,0.00014,29.22372]
[1776346868429,36.48,74669.86,0.0,-0.39674,0.00014,29.22848]
[1776346869033,36.48,74669.86,0.0,-0.39674,0.00014,29.22848]
[1776346869076,36.48,74662.7,0.0,-0.39774,0.00014,29.24539]
[1776346869593,36.48,74662.7,0.0,-0.39774,0.00014,29.24539]
[1776346870065,36.48,74662.7,0.0,-0.39774,0.00014,29.24539]
[1776346870694,36.48,74670.62,0.0,-0.39664,0.00014,29.22661]
[1776346872393,36.48,74674.42,0.0,-0.3961,0.00014,29.21752]
[1776346872702,36.48,74674.42,0.0,-0.3961,0.00014,29.21752]
[1776346873656,36.48,74678.65,0.0,-0.39551,0.00014,29.20736]
[1776346874945,36.48,74681.13,0.0,-0.39517,0.00014,29.20137]
[1776346875301,36.48,74681.74,0.0,-0.39508,0.00014,29.19989]
[1776346875359,36.48,74681.74,0.0,-0.39508,0.00014,29.19989]
[1776346875406,36.48,74681.74,0.0,-0.39508,0.00014,29.19989]
[1776346876227,36.48,74678.72,0.0,-0.3955,0.00014,29.20716]
[1776346876736,36.48,74671.43,0.0,-0.39652,0.00014,29.2246]
[1776346877692,36.48,74671.43,0.0,-0.39652,0.00014,29.2246]
[1776346877739,36.48,74671.43,0.0,-0.39652,0.00014,29.2246]
[1776346878812,36.48,74669.34,0.0,-0.39681,0.00014,29.22955]
[1776346879063,36.48,74669.34,0.0,-0.39681,0.00014,29.22955]
[1776346879221,36.48,74675.9,0.0,-0.39589,0.00014,29.21386]
[1776346881388,36.48,74680.19,0.0,-0.39529,0.00014,29.20354]
[1776346882229,36.48,74678.3,0.0,-0.39556,0.00014,29.20808]
[1776346882611,36.48,74678.3,0.0,-0.39556,0.00014,29.20808]
[1776346882779,36.48,74670.71,0.0,-0.39661,0.00014,29.22623]
[1776346884643,36.48,74668.35,0.0,-0.39694,0.00014,29.23181]
[1776346884894,36.48,74668.35,0.0,-0.39694,0.00014,29.23181]
[1776346884999,36.48,74668.35,0.0,-0.39694,0.00014,29.23181]
[1776346885800,36.48,74656.07,0.0,-0.39865,0.00014,29.26059]
[1776346886521,36.48,74656.07,0.0,-0.39865,0.00014,29.26059]
[1776346886922,36.48,74656.07,0.0,-0.39865,0.00014,29.26059]
[1776346887962,36.48,74658.22,0.0,-0.39835,0.00014,29.25554]
[1776346890271,36.47,74664.72,0.0,-0.39744,0.00014,29.24019]
[1776346892850,36.47,74656.43,0.0,-0.39858,0.00014,29.25667]
[1776346893304,36.47,74656.43,0.0,-0.39858,0.00014,29.25667]
[1776346893445,36.47,74656.43,0.0,-0.39858,0.00014,29.25667]
[1776346893574,36.47,74656.43,0.0,-0.39858,0.00014,29.25667]
[1776346893627,36.47,74656.43,0.0,-0.39858,0.00014,29.25667]
[1776346893708,36.47,74656.43,0.0,-0.39858,0.00014,29.25667]
[1776346893821,36.47,74656.43,0.0,-0.39858,0.00014,29.25667]
[1776346893991,36.47,74656.43,0.0,-0.39858,0.00014,29.25667]
[1776346894076,36.47,74656.43,0.0,-0.39858,0.00014,29.25667]
[1776346894122,36.47,74656.43,0.0,-0.39858,0.00014,29.25667]
[1776346894209,36.47,74656.43,0.0,-0.39858,0.00014,29.25667]
[1776346894194,36.47,74676.18,0.0,-0.39583,0.00014,29.20995]
[1776346894320,36.47,74676.18,0.0,-0.39583,0.00014,29.20995]
[1776346894415,36.47,74676.18,0.0,-0.39583,0.00014,29.20995]
[1776346894457,36.47,74676.18,0.0,-0.39583,0.00014,29.20995]
[1776346894587,36.47,74676.18,0.0,-0.39583,0.00014,29.20995]
[1776346894838,36.47,74676.18,0.0,-0.39583,0.00014,29.20995]
[1776346894925,36.47,74676.18,0.0,-0.39583,0.00014,29.20995]
[1776346895249,36.47,74684.24,0.0,-0.3947,0.00014,29.19047]
[1776346895292,36.47,74684.24,0.0,-0.3947,0.00014,29.19047]
[1776346895455,36.47,74684.24,0.0,-0.3947,0.00014,29.19047]
[1776346895573,36.47,74684.24,0.0,-0.3947,0.00014,29.19047]
[1776346895679,36.47,74684.24,0.0,-0.3947,0.00014,29.19047]
[1776346895751,36.47,74684.24,0.0,-0.3947,0.00014,29.19047]
[1776346895848,36.47,74684.24,0.0,-0.3947,0.00014,29.19047]
[1776346896128,36.47,74684.24,0.0,-0.3947,0.00014,29.19047]
[1776346896234,36.47,74684.24,0.0,-0.3947,0.00014,29.19047]
[1776346896254,36.47,74684.24,0.0,-0.3947,0.00014,29.19047]
[1776346896227,36.47,74673.18,0.0,-0.39624,0.00014,29.21711]
[1776346896275,36.47,74673.18,0.0,-0.39624,0.00014,29.21711]
[1776346896531,36.47,74673.18,0.0,-0.39624,0.00014,29.21711]
[1776346896789,36.47,74673.18,0.0,-0.39624,0.00014,29.21711]
[1776346897165,36.47,74673.18,0.0,-0.39624,0.00014,29.21711]
[1776346897271,36.47,74673.18,0.0,-0.39624,0.00014,29.21711]
[1776346898711,36.47,74660.82,0.0,-0.39797,0.00014,29.24634]
[1776346899664,36.47,74658.44,0.0,-0.3983,0.00014,29.25185]
[1776346903948,36.46,74648.45,0.0,-0.39968,0.00014,29.27481]
[1776346904888,36.46,74648.45,0.0,-0.39968,0.00014,29.27481]
[1776346905004,36.46,74648.45,0.0,-0.39968,0.00014,29.27481]
[1776346906248,36.46,74645.79,0.0,-0.40005,0.00014,29.28086]
[1776346906328,36.46,74647.49,0.0,-0.39981,0.00014,29.27691]
[1776346906356,36.46,74647.49,0.0,-0.39981,0.00014,29.27691]
[1776346906465,36.46,74647.49,0.0,-0.39981,0.00014,29.27691]
[1776346906490,36.46,74647.49,0.0,-0.39981,0.00014,29.27691]
[1776346906616,36.46,74647.49,0.0,-0.39981,0.00014,29.27691]
[1776346906710,36.46,74647.49,0.0,-0.39981,0.00014,29.27691]
[1776346906815,36.46,74647.49,0.0,-0.39981,0.00014,29.27691]
[1776346906937,36.46,74647.49,0.0,-0.39981,0.00014,29.27691]
[1776346907001,36.46,74647.49,0.0,-0.39981,0.00014,29.27691]
[1776346907070,36.46,74647.49,0.0,-0.39981,0.00014,29.27691]
[1776346907216,36.46,74647.49,0.0,-0.39981,0.00014,29.27691]
[1776346907251,36.46,74618.88,0.0,-0.40382,0.00014,29.34115]
[1776346907644,36.46,74618.88,0.0,-0.40382,0.00014,29.34115]
[1776346908144,36.46,74618.88,0.0,-0.40382,0.00014,29.34115]
[1776346908171,36.46,74618.88,0.0,-0.40382,0.00014,29.34115]
[1776346908411,36.46,74618.88,0.0,-0.40382,0.00014,29.34115]
[1776346908455,36.46,74618.88,0.0,-0.40382,0.00014,29.34115]
[1776346908159,36.46,74593.12,0.0,-0.40743,0.00014,29.39638]
[1776346909060,36.46,74593.12,0.0,-0.40743,0.00014,29.39638]
[1776346909416,36.46,74547.99,0.0,-0.41379,0.00014,29.48734]
[1776346909902,36.46,74547.99,0.0,-0.41379,0.00014,29.48734]
[1776346910127,36.46,74547.99,0.0,-0.41379,0.00014,29.48734]
[1776346910337,36.46,74547.99,0.0,-0.41379,0.00014,29.48734]
[1776346910481,36.46,74536.55,0.0,-0.4154,0.00014,29.5092]
[1776346910950,36.46,74536.55,0.0,-0.4154,0.00014,29.5092]
[1776346911098,36.46,74536.55,0.0,-0.4154,0.00014,29.5092]
[1776346911301,36.46,74536.55,0.0,-0.4154,0.00014,29.5092]
[1776346911379,36.46,74536.55,0.0,-0.4154,0.00014,29.5092]
[1776346911383,36.46,74536.55,0.0,-0.4154,0.00014,29.5092]
[1776346911200,36.46,74544.35,0.0,-0.4143,0.00014,29.49431]
[1776346911838,36.46,74544.35,0.0,-0.4143,0.00014,29.49431]
[1776346911907,36.46,74544.35,0.0,-0.4143,0.00014,29.49431]
[1776346911917,36.46,74544.35,0.0,-0.4143,0.00014,29.49431]
[1776346912082,36.46,74544.35,0.0,-0.4143,0.00014,29.49431]
[1776346912238,36.46,74544.35,0.0,-0.4143,0.00014,29.49431]
[1776346912571,36.46,74548.62,0.0,-0.4137,0.00014,29.48608]
[1776346912661,36.46,74548.62,0.0,-0.4137,0.00014,29.48608]
[1776346913102,36.46,74548.62,0.0,-0.4137,0.00014,29.48608]
[1776346913124,36.46,74540.46,0.0,-0.41485,0.00014,29.50172]
[1776346913433,36.46,74540.46,0.0,-0.41485,0.00014,29.50172]
[1776346913992,36.46,74540.46,0.0,-0.41485,0.00014,29.50172]
[1776346914131,36.46,74527.03,0.0,-0.41674,0.00014,29.52694]
[1776346914434,36.46,74527.03,0.0,-0.41674,0.00014,29.52694]
[1776346915148,36.46,74527.03,0.0,-0.41674,0.00014,29.52694]
[1776346915832,36.46,74520.55,0.0,-0.41766,0.00014,29.53888]
[1776346917642,36.46,74519.57,0.0,-0.4178,0.00014,29.54071]
[1776346918197,36.46,74526.89,0.0,-0.41677,0.00014,29.52724]
[1776346918358,36.46,74526.89,0.0,-0.41677,0.00014,29.52724]
[1776346918363,36.46,74526.89,0.0,-0.41677,0.00014,29.52724]
[1776346918574,36.46,74526.89,0.0,-0.41677,0.00014,29.52724]
[1776346918779,36.46,74526.89,0.0,-0.41677,0.00014,29.52724]
[1776346919177,36.46,74526.89,0.0,-0.41677,0.00014,29.52724]
[1776346919206,36.46,74530.31,0.0,-0.41628,0.00014,29.52089]
[1776346919813,36.46,74530.31,0.0,-0.41628,0.00014,29.52089]
[1776346919885,36.46,74530.31,0.0,-0.41628,0.00014,29.52089]
[1776346920329,36.46,74530.31,0.0,-0.41628,0.00014,29.52089]
[1776346920368,36.46,74529.15,0.0,-0.41645,0.00014,29.52304]
[1776346920525,36.46,74529.15,0.0,-0.41645,0.00014,29.52304]
[1776346921422,36.46,74529.15,0.0,-0.41645,0.00014,29.52304]
[1776346922076,36.46,74529.35,0.0,-0.41642,0.00014,29.52267]
[1776346922213,36.46,74529.35,0.0,-0.41642,0.00014,29.52267]
[1776346923131,36.46,74522.8,0.0,-0.41734,0.00014,29.53478]
[1776346923264,36.46,74522.8,0.0,-0.41734,0.00014,29.53478]
[1776346923796,36.46,74524.72,0.0,-0.41707,0.00014,29.53126]
[1776346924088,36.46,74524.72,0.0,-0.41707,0.00014,29.53126]
[1776346926576,36.46,74526.94,0.0,-0.41676,0.00014,29.52715]
[1776346927736,36.46,74529.8,0.0,-0.41635,0.00014,29.52184]
[1776346932319,36.46,74539.08,0.0,-0.41504,0.00014,29.50429]
[1776346935923,36.46,74542.88,0.0,-0.4145,0.00014,29.49702]
[1776346941518,36.46,74546.9,0.0,-0.41393,0.00014,29.48928]
[1776346941694,36.46,74546.9,0.0,-0.41393,0.00014,29.48928]
[1776346942031,36.46,74546.9,0.0,-0.41393,0.00014,29.48928]
[1776346942154,36.46,74546.9,0.0,-0.41393,0.00014,29.48928]
[1776346942165,36.46,74551.1,0.0,-0.41334,0.00014,29.48114]
[1776346942412,36.46,74551.1,0.0,-0.41334,0.00014,29.48114]
[1776346942838,36.46,74551.1,0.0,-0.41334,0.00014,29.48114]
[1776346942849,36.46,74551.1,0.0,-0.41334,0.00014,29.48114]
[1776346943214,36.46,74551.1,0.0,-0.41334,0.00014,29.48114]
[1776346943325,36.46,74551.1,0.0,-0.41334,0.00014,29.48114]
[1776346943311,36.45,74558.56,0.0,-0.41228,0.00014,29.4665]
[1776346943759,36.45,74558.56,0.0,-0.41228,0.00014,29.4665]
[1776346944311,36.45,74558.56,0.0,-0.41228,0.00014,29.4665]
[1776346944340,36.45,74558.56,0.0,-0.41228,0.00014,29.4665]
[1776346944427,36.45,74555.79,0.0,-0.41267,0.00014,29.47196]
[1776346944474,36.45,74555.79,0.0,-0.41267,0.00014,29.47196]
[1776346944826,36.45,74555.79,0.0,-0.41267,0.00014,29.47196]
[1776346944897,36.45,74555.79,0.0,-0.41267,0.00014,29.47196]
[1776346944932,36.45,74555.79,0.0,-0.41267,0.00014,29.47196]
[1776346945101,36.45,74555.79,0.0,-0.41267,0.00014,29.47196]
[1776346945195,36.45,74555.79,0.0,-0.41267,0.00014,29.47196]
[1776346945245,36.45,74555.79,0.0,-0.41267,0.00014,29.47196]
[1776346945359,36.46,74551.95,0.0,-0.41322,0.00014,29.4795]
[1776346945808,36.46,74551.95,0.0,-0.41322,0.00014,29.4795]
[1776346945985,36.46,74551.95,0.0,-0.41322,0.00014,29.4795]
[1776346946169,36.46,74551.95,0.0,-0.41322,0.00014,29.4795]
[1776346946225,36.46,74523.86,0.0,-0.41719,0.00014,29.53274]
[1776346946615,36.46,74523.86,0.0,-0.41719,0.00014,29.53274]
[1776346946766,36.46,74523.86,0.0,-0.41719,0.00014,29.53274]
[1776346947066,36.46,74523.86,0.0,-0.41719,0.00014,29.53274]
[1776346947144,36.46,74510.88,0.0,-0.41903,0.00014,29.55634]
[1776346949131,36.46,74508.07,0.0,-0.41942,0.00014,29.56137]
[1776346949585,36.45,74506.87,0.0,-0.41959,0.00014,29.56344]
[1776346952536,36.45,74497.96,0.0,-0.42084,0.00014,29.57627]
[1776346953149,36.45,74497.96,0.0,-0.42084,0.00014,29.57627]
[1776346953262,36.45,74501.36,0.0,-0.42036,0.00014,29.57028]
[1776346954345,36.45,74512.98,0.0,-0.41871,0.00014,29.54959]
[1776346954487,36.45,74520.66,0.0,-0.41763,0.00014,29.53564]
[1776346958758,36.45,74521.13,0.0,-0.41756,0.00014,29.5348]
[1776346958860,36.45,74520.74,0.0,-0.41762,0.00014,29.53552]
[1776346959659,36.45,74520.74,0.0,-0.41762,0.00014,29.53552]
[1776346961690,36.45,74514.4,0.0,-0.41851,0.00014,29.54707]
[1776346967579,36.45,74507.34,0.0,-0.41952,0.00014,29.55977]
[1776346969814,36.45,74507.94,0.0,-0.41943,0.00014,29.55871]
[1776346969848,36.45,74509.58,0.0,-0.4192,0.00014,29.55578]
[1776346971035,36.45,74509.58,0.0,-0.4192,0.00014,29.55578]
[1776346971136,36.45,74515.98,0.0,-0.41829,0.00014,29.54424]
[1776346976275,36.45,74512.95,0.0,-0.41872,0.00014,29.54974]
[1776346977218,36.45,74512.33,0.0,-0.41881,0.00014,29.55087]
[1776346977234,36.45,74511.21,0.0,-0.41897,0.00014,29.55289]
[1776346977439,36.45,74511.21,0.0,-0.41897,0.00014,29.55289]
[1776346977478,36.45,74511.21,0.0,-0.41897,0.00014,29.55289]
[1776346977570,36.45,74511.21,0.0,-0.41897,0.00014,29.55289]
[1776346977693,36.45,74511.21,0.0,-0.41897,0.00014,29.55289]
[1776346978335,36.45,74511.21,0.0,-0.41897,0.00014,29.55289]
[1776346978412,36.45,74511.21,0.0,-0.41897,0.00014,29.55289]
[1776346978347,36.45,74519.12,0.0,-0.41785,0.00014,29.53857]
[1776346978495,36.45,74519.12,0.0,-0.41785,0.00014,29.53857]
[1776346978798,36.45,74527.63,0.0,-0.41665,0.00014,29.5229]
[1776346979534,36.45,74527.63,0.0,-0.41665,0.00014,29.5229]
[1776346979560,36.45,74527.63,0.0,-0.41665,0.00014,29.5229]
[1776346979737,36.45,74527.63,0.0,-0.41665,0.00014,29.5229]
[1776346979836,36.45,74527.63,0.0,-0.41665,0.00014,29.5229]
[1776346979887,36.46,74524.26,0.0,-0.41712,0.00014,29.52916]
[1776346980783,36.46,74524.26,0.0,-0.41712,0.00014,29.52916]
[1776346980854,36.46,74524.26,0.0,-0.41712,0.00014,29.52916]
[1776346981128,36.46,74518.08,0.0,-0.418,0.00014,29.5405]
[1776346981510,36.46,74518.08,0.0,-0.418,0.00014,29.5405]
[1776346982549,36.46,74524.83,0.0,-0.41705,0.00014,29.52813]
[1776346983288,36.46,74524.83,0.0,-0.41705,0.00014,29.52813]
[1776346983324,36.46,74524.83,0.0,-0.41705,0.00014,29.52813]
[1776346983323,36.45,74533.22,0.0,-0.41586,0.00014,29.51246]
[1776346984245,36.45,74545.02,0.0,-0.41419,0.00014,29.49001]
[1776346984422,36.45,74545.02,0.0,-0.41419,0.00014,29.49001]
[1776346984687,36.45,74545.02,0.0,-0.41419,0.00014,29.49001]
[1776346985318,36.45,74545.02,0.0,-0.41419,0.00014,29.49001]
[1776346985908,36.45,74538.71,0.0,-0.41508,0.00014,29.50206]
[1776346985995,36.45,74538.71,0.0,-0.41508,0.00014,29.50206]
[1776346986056,36.45,74538.71,0.0,-0.41508,0.00014,29.50206]
[1776346986149,36.45,74538.71,0.0,-0.41508,0.00014,29.50206]
[1776346986200,36.45,74529.93,0.0,-0.41632,0.00014,29.51861]
[1776346986424,36.45,74529.93,0.0,-0.41632,0.00014,29.51861]
[1776346987235,36.45,74529.93,0.0,-0.41632,0.00014,29.51861]
[1776346987981,36.45,74531.15,0.0,-0.41615,0.00014,29.51631]
[1776346988545,36.45,74531.52,0.0,-0.41609,0.00014,29.51561]
[1776346989295,36.45,74531.52,0.0,-0.41609,0.00014,29.51561]
[1776346990880,36.45,74524.61,0.0,-0.41707,0.00014,29.52843]
[1776346990957,36.45,74521.17,0.0,-0.41756,0.00014,29.53474]
[1776346992775,36.45,74512.89,0.0,-0.41873,0.00014,29.5498]
[1776346993812,36.45,74512.89,0.0,-0.41873,0.00014,29.5498]
[1776346993913,36.45,74514.4,0.0,-0.41852,0.00014,29.54709]
[1776346995898,36.45,74517.87,0.0,-0.41802,0.00014,29.5408]
[1776346996145,36.45,74517.87,0.0,-0.41802,0.00014,29.5408]
[1776346998816,36.45,74527.71,0.0,-0.41663,0.00014,29.52263]
[1776346999876,36.45,74527.71,0.0,-0.41663,0.00014,29.52263]
[1776346999932,36.45,74527.71,0.0,-0.41663,0.00014,29.52263]
[1776347001572,36.45,74529.74,0.0,-0.41634,0.00014,29.51882]
[1776347003344,36.45,74529.94,0.0,-0.41631,0.00014,29.51843]
[1776347005246,36.45,74534.39,0.0,-0.41568,0.00014,29.51007]
[1776347006951,36.45,74542.14,0.0,-0.41458,0.00014,29.49534]
[1776347012914,36.45,74542.81,0.0,-0.41448,0.00014,29.49118]
[1776347014155,36.45,74542.81,0.0,-0.41448,0.00014,29.49118]
[1776347014182,36.45,74542.81,0.0,-0.41448,0.00014,29.49118]
[1776347015356,36.45,74542.17,0.0,-0.41457,0.00014,29.49241]
[1776347016605,36.44,74545.01,0.0,-0.41416,0.00014,29.48693]
[1776347019655,36.44,74547.93,0.0,-0.41375,0.00014,29.48122]
[1776347019914,36.44,74547.93,0.0,-0.41375,0.00014,29.48122]
[1776347020122,36.44,74540.0,0.0,-0.41487,0.00014,29.49644]
[1776347025477,36.44,74533.2,0.0,-0.41582,0.00014,29.50923]
[1776347026212,36.44,74533.2,0.0,-0.41582,0.00014,29.50923]
[1776347027452,36.44,74538.99,0.0,-0.415,0.00014,29.49825]
[1776347028024,36.44,74528.86,0.0,-0.41644,0.00014,29.51731]
[1776347028636,36.44,74528.86,0.0,-0.41644,0.00014,29.51731]
[1776347030174,36.44,74526.28,0.0,-0.4168,0.00014,29.52209]
[1776347032052,36.44,74536.23,0.0,-0.41539,0.00014,29.50342]
[1776347032810,36.44,74536.23,0.0,-0.41539,0.00014,29.50342]
[1776347033903,36.44,74541.47,0.0,-0.41465,0.00014,29.49345]
[1776347037326,36.43,74542.63,0.0,-0.41448,0.00014,29.49118]
[1776347039370,36.43,74543.65,0.0,-0.41433,0.00014,29.48917]
[1776347039470,36.43,74550.58,0.0,-0.41335,0.00014,29.47575]
[1776347039488,36.43,74550.58,0.0,-0.41335,0.00014,29.47575]
[1776347039715,36.43,74550.58,0.0,-0.41335,0.00014,29.47575]
[1776347039910,36.43,74550.58,0.0,-0.41335,0.00014,29.47575]
[1776347039955,36.43,74550.58,0.0,-0.41335,0.00014,29.47575]
[1776347040013,36.43,74550.58,0.0,-0.41335,0.00014,29.47575]
[1776347040173,36.43,74550.58,0.0,-0.41335,0.00014,29.47575]
[1776347040373,36.43,74550.58,0.0,-0.41335,0.00014,29.47575]
[1776347040476,36.43,74560.85,0.0,-0.4119,0.00014,29.45554]
[1776347040480,36.43,74560.85,0.0,-0.4119,0.00014,29.45554]
[1776347040612,36.43,74560.85,0.0,-0.4119,0.00014,29.45554]
[1776347040871,36.43,74560.85,0.0,-0.4119,0.00014,29.45554]
[1776347041411,36.43,74560.85,0.0,-0.4119,0.00014,29.45554]
[1776347041500,36.43,74566.88,0.0,-0.41105,0.00014,29.44348]
[1776347041540,36.43,74566.88,0.0,-0.41105,0.00014,29.44348]
[1776347042635,36.43,74573.58,0.0,-0.4101,0.00014,29.42994]
[1776347048168,36.43,74579.05,0.0,-0.40933,0.00014,29.4187]
[1776347050705,36.43,74577.27,0.0,-0.40958,0.00014,29.42232]
[1776347051348,36.43,74577.27,0.0,-0.40958,0.00014,29.42232]
[1776347051891,36.42,74577.6,0.0,-0.40952,0.00014,29.42157]
[1776347052108,36.42,74577.6,0.0,-0.40952,0.00014,29.42157]
[1776347053648,36.42,74566.44,0.0,-0.41109,0.00014,29.44403]
[1776347054211,36.42,74558.59,0.0,-0.4122,0.00014,29.45965]
[1776347054840,36.42,74558.59,0.0,-0.4122,0.00014,29.45965]
[1776347055218,36.42,74556.45,0.0,-0.4125,0.00014,29.46386]
[1776347056350,36.42,74556.45,0.0,-0.4125,0.00014,29.46386]
[1776347058239,36.42,74567.76,0.0,-0.4109,0.00014,29.44127]
[1776347061651,36.41,74565.2,0.0,-0.41125,0.00014,29.44629]
[1776347062070,36.41,74565.2,0.0,-0.41125,0.00014,29.44629]
[1776347062267,36.41,74561.08,0.0,-0.41183,0.00014,29.45447]
[1776347062786,36.41,74561.08,0.0,-0.41183,0.00014,29.45447]
[1776347063188,36.41,74561.08,0.0,-0.41183,0.00014,29.45447]
[1776347063274,36.41,74563.9,0.0,-0.41143,0.00014,29.44883]
[1776347063580,36.41,74563.9,0.0,-0.41143,0.00014,29.44883]
[1776347064316,36.41,74563.9,0.0,-0.41143,0.00014,29.44883]
[1776347070104,36.41,74564.9,0.0,-0.41128,0.00014,29.44662]
[1776347071581,36.4,74563.7,0.0,-0.41144,0.00014,29.44613]
[1776347073911,36.4,74568.07,0.0,-0.41082,0.00014,29.4373]
[1776347074131,36.4,74568.07,0.0,-0.41082,0.00014,29.4373]
[1776347079391,36.4,74576.98,0.0,-0.40955,0.00014,29.41901]
[1776347084429,36.4,74578.92,0.0,-0.40927,0.00014,29.41497]
[1776347085218,36.4,74578.92,0.0,-0.40927,0.00014,29.41497]
[1776347085235,36.4,74578.92,0.0,-0.40927,0.00014,29.41497]
[1776347085572,36.4,74578.92,0.0,-0.40927,0.00014,29.41497]
[1776347085787,36.39,74580.91,0.0,-0.40899,0.00014,29.41086]
[1776347085928,36.39,74580.91,0.0,-0.40899,0.00014,29.41086]
[1776347086068,36.39,74580.91,0.0,-0.40899,0.00014,29.41086]
[1776347086446,36.39,74589.99,0.0,-0.40771,0.00014,29.39198]
[1776347089206,36.39,74591.36,0.0,-0.40752,0.00014,29.3891]
[1776347089923,36.39,74592.26,0.0,-0.40739,0.00014,29.38721]
[1776347090672,36.39,74594.91,0.0,-0.40702,0.00014,29.38163]
[1776347090999,36.39,74594.91,0.0,-0.40702,0.00014,29.38163]
[1776347091030,36.39,74594.91,0.0,-0.40702,0.00014,29.38163]
[1776347091481,36.39,74599.48,0.0,-0.40637,0.00014,29.37193]
[1776347093498,36.39,74603.58,0.0,-0.4058,0.00014,29.36315]
[1776347093787,36.39,74605.34,0.0,-0.40555,0.00014,29.35935]
[1776347094060,36.39,74605.34,0.0,-0.40555,0.00014,29.35935]
[1776347094188,36.39,74605.34,0.0,-0.40555,0.00014,29.35935]
[1776347094191,36.39,74605.34,0.0,-0.40555,0.00014,29.35935]
[1776347094211,36.39,74605.34,0.0,-0.40555,0.00014,29.35935]
[1776347094764,36.39,74609.03,0.0,-0.40503,0.00014,29.35135]
[1776347094787,36.39,74609.03,0.0,-0.40503,0.00014,29.35135]
[1776347095512,36.39,74617.0,0.0,-0.4039,0.00014,29.33394]
[1776347095917,36.39,74617.0,0.0,-0.4039,0.00014,29.33394]
[1776347100247,36.39,74615.02,0.0,-0.40418,0.00014,29.33822]
[1776347100651,36.39,74617.35,0.0,-0.40385,0.00014,29.33307]
[1776347101530,36.39,74617.35,0.0,-0.40385,0.00014,29.33307]
[1776347101557,36.39,74619.99,0.0,-0.40348,0.00014,29.32726]
[1776347102064,36.39,74619.99,0.0,-0.40348,0.00014,29.32726]
[1776347102147,36.39,74616.51,0.0,-0.40397,0.00014,29.33494]
[1776347103087,36.39,74616.51,0.0,-0.40397,0.00014,29.33494]
[1776347103188,36.39,74608.26,0.0,-0.40513,0.00014,29.35294]
[1776347105375,36.39,74606.45,0.0,-0.40539,0.00014,29.35685]
[1776347105696,36.39,74602.64,0.0,-0.40592,0.00014,29.36507]
[1776347105709,36.39,74602.64,0.0,-0.40592,0.00014,29.36507]
[1776347106508,36.39,74602.64,0.0,-0.40592,0.00014,29.36507]
[1776347105770,36.39,74591.53,0.0,-0.40749,0.00014,29.38865]
[1776347111392,36.39,74593.62,0.0,-0.40719,0.00014,29.38427]
[1776347112079,36.39,74591.94,0.0,-0.40743,0.00014,29.38782]
[1776347112169,36.39,74591.15,0.0,-0.40754,0.00014,29.38949]
[1776347112715,36.39,74591.15,0.0,-0.40754,0.00014,29.38949]
[1776347114020,36.39,74596.23,0.0,-0.40683,0.00014,29.37877]
[1776347114111,36.39,74600.98,0.0,-0.40616,0.00014,29.36865]
[1776347115977,36.39,74594.43,0.0,-0.40708,0.00014,29.38256]
[1776347116327,36.39,74594.43,0.0,-0.40708,0.00014,29.38256]
[1776347117170,36.39,74591.77,0.0,-0.40746,0.00014,29.38819]
[1776347117301,36.39,74591.77,0.0,-0.40746,0.00014,29.38819]
[1776347117586,36.39,74590.26,0.0,-0.40767,0.00014,29.39136]
[1776347118371,36.39,74590.26,0.0,-0.40767,0.00014,29.39136]
[1776347118468,36.39,74582.7,0.0,-0.40873,0.00014,29.40705]
[1776347119669,36.39,74580.92,0.0,-0.40898,0.00014,29.41073]
[1776347122549,36.39,74580.02,0.0,-0.4091,0.00014,29.41248]
[1776347122781,36.39,74580.42,0.0,-0.40904,0.00014,29.4116]
[1776347126217,36.38,74571.64,0.0,-0.41027,0.00014,29.42941]
[1776347127481,36.38,74572.03,0.0,-0.41021,0.00014,29.42855]
[1776347127835,36.38,74572.09,0.0,-0.4102,0.00014,29.42839]
[1776347127922,36.38,74572.09,0.0,-0.4102,0.00014,29.42839]
[1776347130010,36.38,74566.25,0.0,-0.41103,0.00014,29.44017]
[1776347130777,36.38,74563.8,0.0,-0.41137,0.00014,29.44501]
[1776347131007,36.38,74563.8,0.0,-0.41137,0.00014,29.44501]
[1776347131026,36.38,74563.8,0.0,-0.41137,0.00014,29.44501]
[1776347131078,36.38,74553.83,0.0,-0.41277,0.00014,29.46194]
[1776347131765,36.38,74553.83,0.0,-0.41277,0.00014,29.46194]
[1776347132227,36.38,74553.83,0.0,-0.41277,0.00014,29.46194]
[1776347133013,36.38,74551.82,0.0,-0.41305,0.00014,29.46582]
[1776347133063,36.38,74551.82,0.0,-0.41305,0.00014,29.46582]
[1776347133127,36.38,74551.82,0.0,-0.41305,0.00014,29.46582]
[1776347133233,36.38,74551.82,0.0,-0.41305,0.00014,29.46582]
[1776347133301,36.38,74551.82,0.0,-0.41305,0.00014,29.46582]
[1776347134032,36.37,74547.8,0.0,-0.41362,0.00014,29.47362]
[1776347135120,36.37,74545.32,0.0,-0.41397,0.00014,29.4784]
[1776347136503,36.37,74547.4,0.0,-0.41367,0.00014,29.47434]
[1776347138906,36.37,74545.75,0.0,-0.4139,0.00014,29.47747]
[1776347139170,36.37,74543.02,0.0,-0.41429,0.00014,29.48268]
[1776347140270,36.37,74543.02,0.0,-0.41429,0.00014,29.48268]
[1776347140338,36.37,74534.37,0.0,-0.41551,0.00014,29.49915]
[1776347140801,36.37,74534.37,0.0,-0.41551,0.00014,29.49915]
[1776347141367,36.37,74534.37,0.0,-0.41551,0.00014,29.49915]
[1776347141435,36.37,74534.37,0.0,-0.41551,0.00014,29.49915]
[1776347141464,36.37,74534.37,0.0,-0.41551,0.00014,29.49915]
[1776347141537,36.37,74535.67,0.0,-0.41532,0.00014,29.49665]
[1776347141656,36.37,74535.67,0.0,-0.41532,0.00014,29.49665]
[1776347144300,36.37,74532.17,0.0,-0.41582,0.00014,29.50325]
[1776347144867,36.36,74522.77,0.0,-0.41715,0.00014,29.52078]
[1776347145845,36.36,74522.77,0.0,-0.41715,0.00014,29.52078]
[1776347149406,36.36,74517.29,0.0,-0.41792,0.00014,29.53081]
[1776347149422,36.36,74517.29,0.0,-0.41792,0.00014,29.53081]
[1776347151064,36.36,74516.8,0.0,-0.41799,0.00014,29.53167]
[1776347157306,36.36,74514.18,0.0,-0.41836,0.00014,29.53644]
[1776347157328,36.36,74514.18,0.0,-0.41836,0.00014,29.53644]
[1776347158202,36.36,74517.08,0.0,-0.41795,0.00014,29.53116]
[1776347158211,36.36,74517.08,0.0,-0.41795,0.00014,29.53116]
[1776347158412,36.36,74517.08,0.0,-0.41795,0.00014,29.53116]
[1776347158965,36.36,74530.47,0.0,-0.41605,0.00014,29.50632]
[1776347159894,36.36,74530.47,0.0,-0.41605,0.00014,29.50632]
[1776347159939,36.36,74530.47,0.0,-0.41605,0.00014,29.50632]
[1776347160118,36.36,74530.47,0.0,-0.41605,0.00014,29.50632]
[1776347160384,36.36,74530.47,0.0,-0.41605,0.00014,29.50632]
[1776347160496,36.36,74530.47,0.0,-0.41605,0.00014,29.50632]
[1776347160649,36.36,74537.38,0.0,-0.41507,0.00014,29.49323]
[1776347160747,36.36,74537.38,0.0,-0.41507,0.00014,29.49323]
[1776347160796,36.36,74537.38,0.0,-0.41507,0.00014,29.49323]
[1776347161332,36.36,74537.38,0.0,-0.41507,0.00014,29.49323]
[1776347161391,36.36,74537.38,0.0,-0.41507,0.00014,29.49323]
[1776347161460,36.36,74537.38,0.0,-0.41507,0.00014,29.49323]
[1776347161580,36.36,74537.38,0.0,-0.41507,0.00014,29.49323]
[1776347161534,36.36,74554.08,0.0,-0.4127,0.00014,29.46089]
[1776347161985,36.36,74554.08,0.0,-0.4127,0.00014,29.46089]
[1776347163273,36.36,74551.53,0.0,-0.41306,0.00014,29.46589]
[1776347163374,36.36,74542.83,0.0,-0.41429,0.00014,29.4827]
[1776347165878,36.36,74543.32,0.0,-0.41422,0.00014,29.48172]
[1776347165896,36.36,74543.32,0.0,-0.41422,0.00014,29.48172]
[1776347165928,36.36,74543.32,0.0,-0.41422,0.00014,29.48172]
[1776347166312,36.36,74543.32,0.0,-0.41422,0.00014,29.48172]
[1776347166367,36.36,74543.32,0.0,-0.41422,0.00014,29.48172]
[1776347166461,36.36,74543.32,0.0,-0.41422,0.00014,29.48172]
[1776347166488,36.35,74540.38,0.0,-0.41463,0.00014,29.48729]
[1776347166641,36.35,74540.38,0.0,-0.41463,0.00014,29.48729]
[1776347166690,36.35,74540.38,0.0,-0.41463,0.00014,29.48729]
[1776347167037,36.35,74528.57,0.0,-0.41631,0.00014,29.50967]
[1776347167761,36.35,74528.57,0.0,-0.41631,0.00014,29.50967]
[1776347168276,36.35,74528.57,0.0,-0.41631,0.00014,29.50967]
[1776347168306,36.35,74520.48,0.0,-0.41745,0.00014,29.52466]
[1776347170777,36.35,74524.35,0.0,-0.4169,0.00014,29.51749]
[1776347175966,36.35,74520.46,0.0,-0.41745,0.00014,29.52462]
[1776347176535,36.35,74520.46,0.0,-0.41745,0.00014,29.52462]
[1776347176957,36.35,74522.92,0.0,-0.4171,0.00014,29.52005]
[1776347176979,36.35,74522.92,0.0,-0.4171,0.00014,29.52005]
[1776347177076,36.35,74522.92,0.0,-0.4171,0.00014,29.52005]
[1776347177108,36.35,74518.62,0.0,-0.41771,0.00014,29.52798]
[1776347178638,36.35,74513.68,0.0,-0.41841,0.00014,29.53696]
[1776347178955,36.35,74513.68,0.0,-0.41841,0.00014,29.53696]
[1776347179123,36.35,74514.32,0.0,-0.41832,0.00014,29.53581]
[1776347180824,36.35,74515.03,0.0,-0.41822,0.00014,29.5345]
[1776347183626,36.35,74515.76,0.0,-0.41811,0.00014,29.53314]
[1776347184158,36.35,74508.75,0.0,-0.4191,0.00014,29.5458]
[1776347185493,36.35,74508.75,0.0,-0.4191,0.00014,29.5458]
[1776347185501,36.34,74506.64,0.0,-0.4194,0.00014,29.54951]
[1776347186548,36.34,74506.64,0.0,-0.4194,0.00014,29.54951]
[1776347186618,36.34,74510.13,0.0,-0.4189,0.00014,29.54321]
[1776347189717,36.34,74507.77,0.0,-0.41923,0.00014,29.54739]
[1776347190384,36.34,74507.77,0.0,-0.41923,0.00014,29.54739]
[1776347190433,36.34,74507.77,0.0,-0.41923,0.00014,29.54739]
[1776347190552,36.34,74507.77,0.0,-0.41923,0.00014,29.54739]
[1776347190591,36.34,74507.77,0.0,-0.41923,0.00014,29.54739]
[1776347190640,36.34,74507.77,0.0,-0.41923,0.00014,29.54739]
[1776347190652,36.34,74506.73,0.0,-0.41938,0.00014,29.5492]
[1776347190778,36.34,74506.73,0.0,-0.41938,0.00014,29.5492]
[1776347191207,36.34,74489.67,0.0,-0.4218,0.00014,29.57639]
[1776347191779,36.34,74489.67,0.0,-0.4218,0.00014,29.57639]
[1776347192067,36.34,74489.67,0.0,-0.4218,0.00014,29.57639]
[1776347193044,36.34,74487.55,0.0,-0.4221,0.00014,29.58006]
[1776347193417,36.34,74486.04,0.0,-0.42232,0.00014,29.58263]
[1776347194643,36.34,74486.04,0.0,-0.42232,0.00014,29.58263]
[1776347199015,36.33,74486.28,0.0,-0.42228,0.00014,29.58215]
[1776347199064,36.33,74486.28,0.0,-0.42228,0.00014,29.58215]
[1776347199263,36.33,74499.55,0.0,-0.42039,0.00014,29.55906]
[1776347200065,36.33,74499.55,0.0,-0.42039,0.00014,29.55906]
[1776347200416,36.33,74499.55,0.0,-0.42039,0.00014,29.55906]
[1776347206333,36.33,74501.25,0.0,-0.42013,0.00014,29.55587]
[1776347206351,36.33,74501.82,0.0,-0.42005,0.00014,29.55482]
[1776347206722,36.33,74501.82,0.0,-0.42005,0.00014,29.55482]
[1776347207320,36.33,74509.24,0.0,-0.41899,0.00014,29.54155]
[1776347209875,36.32,74507.64,0.0,-0.41922,0.00014,29.54439]
[1776347210035,36.32,74507.64,0.0,-0.41922,0.00014,29.54439]
[1776347210513,36.32,74507.64,0.0,-0.41922,0.00014,29.54439]
[1776347211323,36.32,74508.18,0.0,-0.41914,0.00014,29.54341]
[1776347211367,36.32,74508.18,0.0,-0.41914,0.00014,29.54341]
[1776347211504,36.32,74508.18,0.0,-0.41914,0.00014,29.54341]
[1776347211517,36.32,74508.18,0.0,-0.41914,0.00014,29.54341]
[1776347212267,36.32,74515.03,0.0,-0.41817,0.00014,29.531]
[1776347212638,36.32,74515.03,0.0,-0.41817,0.00014,29.531]
[1776347212915,36.32,74521.44,0.0,-0.41726,0.00014,29.51921]
[1776347214029,36.32,74523.1,0.0,-0.41702,0.00014,29.51612]
[1776347214038,36.32,74523.1,0.0,-0.41702,0.00014,29.51612]
[1776347216188,36.32,74518.96,0.0,-0.41761,0.00014,29.52379]
[1776347216260,36.32,74518.96,0.0,-0.41761,0.00014,29.52379]
[1776347219251,36.32,74516.03,0.0,-0.41803,0.00014,29.52918]
[1776347220418,36.32,74518.76,0.0,-0.41764,0.00014,29.52418]
[1776347220450,36.32,74518.76,0.0,-0.41764,0.00014,29.52418]
[1776347221495,36.32,74521.45,0.0,-0.41726,0.00014,29.51923]
[1776347221501,36.32,74521.45,0.0,-0.41726,0.00014,29.51923]
[1776347222048,36.32,74524.87,0.0,-0.41677,0.00014,29.51287]
[1776347224664,36.32,74519.17,0.0,-0.41758,0.00014,29.52338]
[1776347224733,36.32,74519.17,0.0,-0.41758,0.00014,29.52338]
[1776347225017,36.32,74518.0,0.0,-0.41774,0.00014,29.52554]
[1776347225072,36.32,74518.0,0.0,-0.41774,0.00014,29.52554]
[1776347225143,36.32,74518.0,0.0,-0.41774,0.00014,29.52554]
[1776347225447,36.32,74495.96,0.0,-0.42088,0.00014,29.56509]
[1776347226067,36.32,74495.96,0.0,-0.42088,0.00014,29.56509]
[1776347226111,36.32,74495.96,0.0,-0.42088,0.00014,29.56509]
[1776347226656,36.32,74495.96,0.0,-0.42088,0.00014,29.56509]
[1776347226453,36.32,74487.99,0.0,-0.42202,0.00014,29.57893]
[1776347226718,36.32,74487.99,0.0,-0.42202,0.00014,29.57893]
[1776347227567,36.32,74487.99,0.0,-0.42202,0.00014,29.57893]
[1776347227651,36.32,74479.97,0.0,-0.42316,0.00014,29.59262]
[1776347230791,36.32,74474.83,0.0,-0.42389,0.00014,29.60123]
[1776347233190,36.32,74476.05,0.0,-0.42371,0.00014,29.59916]
[1776347233401,36.32,74476.05,0.0,-0.42371,0.00014,29.59916]
[1776347234193,36.32,74477.62,0.0,-0.42349,0.00014,29.59651]
[1776347235518,36.32,74487.8,0.0,-0.42203,0.00014,29.57914]
[1776347236711,36.32,74491.47,0.0,-0.42151,0.00014,29.57276]
[1776347236958,36.32,74491.47,0.0,-0.42151,0.00014,29.57276]
[1776347237008,36.32,74491.47,0.0,-0.42151,0.00014,29.57276]
[1776347237021,36.32,74491.47,0.0,-0.42151,0.00014,29.57276]
[1776347237186,36.32,74491.47,0.0,-0.42151,0.00014,29.57276]
[1776347237241,36.32,74491.47,0.0,-0.42151,0.00014,29.57276]
[1776347237328,36.32,74491.47,0.0,-0.42151,0.00014,29.57276]
[1776347237357,36.32,74491.47,0.0,-0.42151,0.00014,29.57276]
[1776347237532,36.32,74471.62,0.0,-0.42434,0.00014,29.60648]
[1776347237987,36.32,74471.62,0.0,-0.42434,0.00014,29.60648]
[1776347238539,36.32,74467.69,0.0,-0.4249,0.00014,29.61296]
[1776347238765,36.32,74467.69,0.0,-0.4249,0.00014,29.61296]
[1776347238838,36.32,74467.69,0.0,-0.4249,0.00014,29.61296]
[1776347239294,36.32,74467.69,0.0,-0.4249,0.00014,29.61296]
[1776347240327,36.32,74466.14,0.0,-0.42512,0.00014,29.61548]
[1776347243901,36.31,74470.43,0.0,-0.4245,0.00014,29.60834]
[1776347245285,36.31,74473.65,0.0,-0.42404,0.00014,29.60296]
[1776347248185,36.31,74470.91,0.0,-0.42443,0.00014,29.60748]
[1776347249618,36.31,74473.51,0.0,-0.42406,0.00014,29.60313]
[1776347249642,36.31,74473.51,0.0,-0.42406,0.00014,29.60313]
[1776347251545,36.31,74482.32,0.0,-0.4228,0.00014,29.58826]
[1776347254180,36.31,74481.96,0.0,-0.42284,0.00014,29.58603]
[1776347254285,36.31,74481.96,0.0,-0.42284,0.00014,29.58603]
[1776347254461,36.31,74481.96,0.0,-0.42284,0.00014,29.58603]
[1776347254507,36.31,74481.96,0.0,-0.42284,0.00014,29.58603]
[1776347255753,36.31,74476.54,0.0,-0.42361,0.00014,29.59518]
[1776347257492,36.31,74475.51,0.0,-0.42376,0.00014,29.59689]
[1776347260667,36.3,74480.68,0.0,-0.42302,0.00014,29.58813]
[1776347263320,36.3,74480.24,0.0,-0.42308,0.00014,29.58885]
[1776347263476,36.3,74480.24,0.0,-0.42308,0.00014,29.58885]
[1776347264728,36.3,74461.68,0.0,-0.42573,0.00014,29.61963]
[1776347264839,36.3,74461.68,0.0,-0.42573,0.00014,29.61963]
[1776347264961,36.3,74461.68,0.0,-0.42573,0.00014,29.61963]
[1776347264970,36.3,74461.68,0.0,-0.42573,0.00014,29.61963]
[1776347265378,36.3,74461.68,0.0,-0.42573,0.00014,29.61963]
[1776347265554,36.3,74461.68,0.0,-0.42573,0.00014,29.61963]
[1776347265560,36.3,74461.68,0.0,-0.42573,0.00014,29.61963]
[1776347265730,36.3,74461.68,0.0,-0.42573,0.00014,29.61963]
[1776347265937,36.3,74461.68,0.0,-0.42573,0.00014,29.6196]
[1776347266017,36.3,74454.53,0.0,-0.42675,0.00014,29.63112]
[1776347267002,36.3,74454.53,0.0,-0.42675,0.00014,29.63112]
[1776347267719,36.3,74454.53,0.0,-0.42675,0.00014,29.63112]
[1776347267082,36.3,74444.23,0.0,-0.42822,0.00014,29.64734]
[1776347267969,36.3,74444.23,0.0,-0.42822,0.00014,29.64734]
[1776347269059,36.3,74442.98,0.0,-0.4284,0.00014,29.64923]
[1776347269728,36.3,74442.98,0.0,-0.4284,0.00014,29.64923]
[1776347272545,36.29,74444.46,0.0,-0.42818,0.00014,29.64687]
[1776347275705,36.29,74439.35,0.0,-0.42891,0.00014,29.65472]
[1776347275852,36.29,74438.93,0.0,-0.42897,0.00014,29.65537]
[1776347276114,36.29,74438.93,0.0,-0.42897,0.00014,29.65537]
[1776347276122,36.29,74438.93,0.0,-0.42897,0.00014,29.65537]
[1776347276741,36.29,74438.93,0.0,-0.42897,0.00014,29.65537]
[1776347276857,36.29,74441.82,0.0,-0.42855,0.00014,29.65089]
[1776347276903,36.29,74441.82,0.0,-0.42855,0.00014,29.65089]
[1776347277220,36.29,74441.82,0.0,-0.42855,0.00014,29.65089]
[1776347277492,36.29,74441.82,0.0,-0.42855,0.00014,29.65089]
[1776347277591,36.29,74443.64,0.0,-0.42829,0.00014,29.64802]
[1776347277930,36.29,74443.64,0.0,-0.42829,0.00014,29.64802]
[1776347278586,36.29,74443.64,0.0,-0.42829,0.00014,29.64802]
[1776347278753,36.29,74443.64,0.0,-0.42829,0.00014,29.64802]
[1776347278664,36.29,74460.23,0.0,-0.42591,0.00014,29.62165]
[1776347279112,36.29,74460.23,0.0,-0.42591,0.00014,29.62165]
[1776347279340,36.29,74460.23,0.0,-0.42591,0.00014,29.62165]
[1776347280643,36.29,74464.62,0.0,-0.42528,0.00014,29.6145]
[1776347281364,36.29,74470.58,0.0,-0.42443,0.00014,29.60465]
[1776347282868,36.29,74472.29,0.0,-0.42419,0.00014,29.60179]
[1776347283246,36.29,74472.29,0.0,-0.42419,0.00014,29.60179]
[1776347284136,36.29,74471.97,0.0,-0.42423,0.00014,29.60231]
[1776347284622,36.29,74471.97,0.0,-0.42423,0.00014,29.60231]
[1776347284650,36.28,74463.6,0.0,-0.42543,0.00014,29.61609]
[1776347285302,36.28,74463.6,0.0,-0.42543,0.00014,29.61609]
[1776347290926,36.28,74453.63,0.0,-0.42685,0.00014,29.63216]
[1776347291948,36.28,74453.63,0.0,-0.42685,0.00014,29.63216]
[1776347292101,36.28,74453.63,0.0,-0.42685,0.00014,29.63216]
[1776347292651,36.28,74453.63,0.0,-0.42685,0.00014,29.63216]
[1776347292850,36.28,74451.77,0.0,-0.42711,0.00014,29.63509]
[1776347293970,36.28,74457.95,0.0,-0.42623,0.00014,29.6252]
[1776347294051,36.28,74457.95,0.0,-0.42623,0.00014,29.6252]
[1776347294102,36.28,74467.83,0.0,-0.42482,0.00014,29.60907]
[1776347299989,36.28,74468.89,0.0,-0.42466,0.00014,29.60724]
[1776347304759,36.28,74470.03,0.0,-0.42449,0.00014,29.60531]
[1776347305834,36.27,74471.2,0.0,-0.42432,0.00014,29.60335]
[1776347308289,36.27,74470.13,0.0,-0.42447,0.00014,29.6051]
[1776347308821,36.27,74465.24,0.0,-0.42517,0.00014,29.61315]
[1776347309766,36.27,74465.24,0.0,-0.42517,0.00014,29.61315]
[1776347309057,36.27,74451.45,0.0,-0.42715,0.00014,29.63541]
[1776347311079,36.27,74450.53,0.0,-0.42727,0.00014,29.63403]
[1776347316114,36.27,74453.09,0.0,-0.42689,0.00014,29.62984]
[1776347318615,36.27,74453.01,0.0,-0.4269,0.00014,29.62994]
[1776347318658,36.27,74453.01,0.0,-0.4269,0.00014,29.62994]
[1776347318791,36.27,74453.01,0.0,-0.4269,0.00014,29.62994]
[1776347318871,36.26,74452.71,0.0,-0.42694,0.00014,29.63037]
[1776347318954,36.26,74452.71,0.0,-0.42694,0.00014,29.63037]
[1776347319754,36.26,74452.71,0.0,-0.42694,0.00014,29.63037]
[1776347322841,36.26,74456.67,0.0,-0.42637,0.00014,29.62396]
[1776347322944,36.26,74456.67,0.0,-0.42637,0.00014,29.62396]
[1776347323023,36.26,74456.67,0.0,-0.42637,0.00014,29.62396]
[1776347323157,36.26,74456.67,0.0,-0.42637,0.00014,29.62396]
[1776347323661,36.26,74456.67,0.0,-0.42637,0.00014,29.62396]
[1776347323720,36.26,74463.56,0.0,-0.42538,0.00014,29.61274]
[1776347323944,36.26,74463.56,0.0,-0.42538,0.00014,29.61274]
[1776347324747,36.26,74463.56,0.0,-0.42538,0.00014,29.61274]
[1776347324936,36.26,74469.26,0.0,-0.42457,0.00014,29.60335]
[1776347325427,36.26,74469.26,0.0,-0.42457,0.00014,29.60335]
[1776347326204,36.26,74470.88,0.0,-0.42433,0.00014,29.60064]
[1776347328344,36.26,74472.3,0.0,-0.42413,0.00014,29.59825]
[1776347328472,36.26,74472.3,0.0,-0.42413,0.00014,29.59825]
[1776347328530,36.26,74472.3,0.0,-0.42413,0.00014,29.59825]
[1776347328704,36.26,74472.3,0.0,-0.42413,0.00014,29.59825]
[1776347328996,36.26,74475.9,0.0,-0.42361,0.00014,29.5922]
[1776347329739,36.26,74475.9,0.0,-0.42361,0.00014,29.5922]
[1776347329794,36.26,74484.09,0.0,-0.42244,0.00014,29.57828]
[1776347329860,36.26,74484.09,0.0,-0.42244,0.00014,29.57828]
[1776347336254,36.26,74491.91,0.0,-0.42133,0.00014,29.56475]
[1776347337691,36.26,74491.91,0.0,-0.42133,0.00014,29.56475]
[1776347338171,36.25,74490.71,0.0,-0.4215,0.00014,29.56682]
[1776347338269,36.25,74482.52,0.0,-0.42267,0.00014,29.58094]
[1776347343303,36.25,74483.31,0.0,-0.42255,0.00014,29.57957]
[1776347348338,36.25,74478.4,0.0,-0.42325,0.00014,29.58791]
[1776347353373,36.25,74482.96,0.0,-0.4226,0.00014,29.58011]
[1776347355550,36.25,74482.23,0.0,-0.4227,0.00014,29.58136]
[1776347356290,36.25,74479.96,0.0,-0.42303,0.00014,29.58522]
[1776347356572,36.25,74479.96,0.0,-0.42303,0.00014,29.58522]
[1776347357036,36.25,74476.62,0.0,-0.4235,0.00014,29.59087]
[1776347357126,36.25,74476.62,0.0,-0.4235,0.00014,29.59087]
[1776347357266,36.25,74476.62,0.0,-0.4235,0.00014,29.59087]
[1776347357792,36.25,74461.14,0.0,-0.42572,0.00014,29.61651]
[1776347357973,36.25,74461.14,0.0,-0.42572,0.00014,29.61651]
[1776347358677,36.25,74461.14,0.0,-0.42572,0.00014,29.61651]
[1776347359285,36.25,74455.83,0.0,-0.42648,0.00014,29.6251]
[1776347360423,36.25,74466.57,0.0,-0.42494,0.00014,29.60762]
[1776347361989,36.25,74467.12,0.0,-0.42486,0.00014,29.60671]
[1776347362368,36.25,74467.12,0.0,-0.42486,0.00014,29.60671]
[1776347362795,36.25,74467.12,0.0,-0.42486,0.00014,29.60671]
[1776347367725,36.25,74456.3,0.0,-0.42641,0.00014,29.62432]
[1776347367851,36.25,74456.3,0.0,-0.42641,0.00014,29.62432]
[1776347367901,36.25,74456.98,0.0,-0.42631,0.00014,29.62323]
[1776347368214,36.25,74456.98,0.0,-0.42631,0.00014,29.62323]
[1776347368274,36.25,74456.98,0.0,-0.42631,0.00014,29.62323]
[1776347368480,36.25,74469.34,0.0,-0.42454,0.00014,29.60302]
[1776347369345,36.25,74469.34,0.0,-0.42454,0.00014,29.60302]
[1776347372508,36.25,74478.25,0.0,-0.42326,0.00014,29.58522]
[1776347373654,36.25,74478.25,0.0,-0.42326,0.00014,29.58522]
[1776347375745,36.25,74482.5,0.0,-0.42265,0.00014,29.57797]
[1776347379502,36.25,74485.17,0.0,-0.42227,0.00014,29.57338]
[1776347384593,36.25,74485.47,0.0,-0.42222,0.00014,29.57284]
[1776347386949,36.25,74487.74,0.0,-0.4219,0.00014,29.56892]
[1776347387063,36.25,74487.74,0.0,-0.4219,0.00014,29.56892]
[1776347387787,36.25,74487.74,0.0,-0.4219,0.00014,29.56892]
[1776347387858,36.25,74491.76,0.0,-0.42133,0.00014,29.56193]
[1776347388018,36.25,74491.76,0.0,-0.42133,0.00014,29.56193]
[1776347388208,36.25,74491.76,0.0,-0.42133,0.00014,29.56193]
[1776347388621,36.25,74493.47,0.0,-0.42108,0.00014,29.55894]
[1776347390552,36.25,74490.49,0.0,-0.42151,0.00014,29.56415]
[1776347393450,36.24,74496.05,0.0,-0.42071,0.00014,29.55439]
[1776347393474,36.24,74496.05,0.0,-0.42071,0.00014,29.55439]
[1776347393656,36.24,74501.14,0.0,-0.41998,0.00014,29.54536]
[1776347393973,36.24,74501.14,0.0,-0.41998,0.00014,29.54536]
[1776347394025,36.24,74501.14,0.0,-0.41998,0.00014,29.54536]
[1776347394851,36.24,74501.14,0.0,-0.41998,0.00014,29.54536]
[1776347394663,36.24,74510.97,0.0,-0.41858,0.00014,29.52765]
[1776347395669,36.24,74503.39,0.0,-0.41966,0.00014,29.54133]
[1776347400506,36.24,74502.69,0.0,-0.41976,0.00014,29.54255]
[1776347400708,36.24,74497.1,0.0,-0.42056,0.00014,29.55248]
[1776347400943,36.24,74497.1,0.0,-0.42056,0.00014,29.55248]
[1776347401419,36.24,74497.1,0.0,-0.42056,0.00014,29.55248]
[1776347401819,36.24,74497.1,0.0,-0.42056,0.00014,29.55248]
[1776347401824,36.24,74487.62,0.0,-0.42191,0.00014,29.56905]
[1776347402006,36.24,74487.62,0.0,-0.42191,0.00014,29.56905]
[1776347402343,36.24,74487.62,0.0,-0.42191,0.00014,29.56905]
[1776347402438,36.24,74487.62,0.0,-0.42191,0.00014,29.56905]
[1776347402534,36.24,74487.62,0.0,-0.42191,0.00014,29.56905]
[1776347402593,36.24,74487.62,0.0,-0.42191,0.00014,29.56905]
[1776347402601,36.24,74487.62,0.0,-0.42191,0.00014,29.56905]
[1776347402747,36.24,74475.17,0.0,-0.42369,0.00014,29.59029]
[1776347403423,36.24,74475.17,0.0,-0.42369,0.00014,29.59029]
[1776347403740,36.24,74465.76,0.0,-0.42504,0.00014,29.60595]
[1776347404459,36.24,74465.76,0.0,-0.42504,0.00014,29.60595]
[1776347404747,36.24,74458.24,0.0,-0.42611,0.00014,29.61822]
[1776347406761,36.24,74459.02,0.0,-0.426,0.00014,29.61692]
[1776347407104,36.24,74459.02,0.0,-0.426,0.00014,29.61692]
[1776347410447,36.24,74460.08,0.0,-0.42584,0.00014,29.61513]
[1776347410532,36.24,74460.08,0.0,-0.42584,0.00014,29.61513]
[1776347417838,36.23,74456.44,0.0,-0.42635,0.00014,29.62083]
[1776347419489,36.23,74456.1,0.0,-0.4264,0.00014,29.62135]
[1776347419639,36.23,74456.1,0.0,-0.4264,0.00014,29.62135]
[1776347419725,36.23,74456.1,0.0,-0.4264,0.00014,29.62135]
[1776347419913,36.23,74456.1,0.0,-0.4264,0.00014,29.62135]
[1776347419920,36.23,74454.71,0.0,-0.42659,0.00014,29.62356]
[1776347420340,36.23,74454.71,0.0,-0.42659,0.00014,29.62356]
[1776347420396,36.23,74454.71,0.0,-0.42659,0.00014,29.62356]
[1776347420425,36.23,74454.71,0.0,-0.42659,0.00014,29.62356]
[1776347420859,36.23,74441.45,0.0,-0.4285,0.00014,29.64451]
[1776347420950,36.23,74441.45,0.0,-0.4285,0.00014,29.64451]
[1776347421064,36.23,74441.45,0.0,-0.4285,0.00014,29.64451]
[1776347421739,36.23,74441.45,0.0,-0.4285,0.00014,29.64451]
[1776347421866,36.23,74434.56,0.0,-0.42948,0.00014,29.65512]
[1776347423154,36.23,74432.85,0.0,-0.42973,0.00014,29.65773]
[1776347423338,36.23,74432.85,0.0,-0.42973,0.00014,29.65773]
[1776347423856,36.23,74432.85,0.0,-0.42973,0.00014,29.65773]
[1776347423873,36.23,74432.85,0.0,-0.42973,0.00014,29.65773]
[1776347423887,36.23,74424.59,0.0,-0.43092,0.00014,29.67017]
[1776347424170,36.23,74424.59,0.0,-0.43092,0.00014,29.67017]
[1776347424636,36.23,74424.59,0.0,-0.43092,0.00014,29.67017]
[1776347424897,36.23,74412.55,0.0,-0.43265,0.00014,29.68783]
[1776347427028,36.23,74410.02,0.0,-0.43301,0.00014,29.69147]
[1776347429256,36.23,74407.55,0.0,-0.43337,0.00014,29.695]
[1776347429566,36.23,74407.55,0.0,-0.43337,0.00014,29.695]
[1776347429937,36.23,74407.55,0.0,-0.43337,0.00014,29.695]
[1776347432064,36.23,74407.21,0.0,-0.43341,0.00014,29.69268]
[1776347432794,36.23,74407.21,0.0,-0.43341,0.00014,29.69268]
[1776347432907,36.23,74409.33,0.0,-0.43311,0.00014,29.68966]
[1776347433960,36.23,74416.36,0.0,-0.4321,0.00014,29.6795]
[1776347435302,36.23,74416.36,0.0,-0.4321,0.00014,29.6795]
[1776347435403,36.23,74415.36,0.0,-0.43224,0.00014,29.68095]
[1776347436284,36.23,74415.36,0.0,-0.43224,0.00014,29.68095]
[1776347436367,36.23,74415.36,0.0,-0.43224,0.00014,29.68095]
[1776347436407,36.23,74415.36,0.0,-0.43224,0.00014,29.68095]
[1776347436541,36.23,74415.36,0.0,-0.43224,0.00014,29.68095]
[1776347436655,36.23,74415.36,0.0,-0.43224,0.00014,29.68095]
[1776347436703,36.23,74415.36,0.0,-0.43224,0.00014,29.68095]
[1776347436758,36.23,74415.36,0.0,-0.43224,0.00014,29.68095]
[1776347437085,36.23,74409.58,0.0,-0.43307,0.00014,29.68929]
[1776347437468,36.23,74409.58,0.0,-0.43307,0.00014,29.68929]
[1776347437597,36.23,74399.47,0.0,-0.43453,0.00014,29.70356]
[1776347438995,36.23,74388.63,0.0,-0.43609,0.00014,29.71841]
[1776347441439,36.23,74387.4,0.0,-0.43626,0.00014,29.72006]
[1776347442343,36.23,74387.65,0.0,-0.43622,0.00014,29.71971]
[1776347443736,36.23,74390.46,0.0,-0.43582,0.00014,29.71591]
[1776347445294,36.22,74387.66,0.0,-0.43622,0.00014,29.71967]
[1776347446016,36.22,74385.07,0.0,-0.43659,0.00014,29.72314]
[1776347447121,36.22,74381.15,0.0,-0.43716,0.00014,29.72833]
[1776347448262,36.22,74377.02,0.0,-0.43775,0.00014,29.73374]
[1776347448363,36.22,74377.02,0.0,-0.43775,0.00014,29.73374]
[1776347449284,36.22,74373.86,0.0,-0.43821,0.00014,29.73783]
[1776347449345,36.22,74373.86,0.0,-0.43821,0.00014,29.73783]
[1776347449399,36.22,74373.86,0.0,-0.43821,0.00014,29.73783]
[1776347449400,36.22,74373.86,0.0,-0.43821,0.00014,29.73783]
[1776347449427,36.22,74373.86,0.0,-0.43821,0.00014,29.73783]
[1776347449455,36.22,74373.86,0.0,-0.43821,0.00014,29.73783]
[1776347449624,36.22,74373.86,0.0,-0.43821,0.00014,29.73783]
[1776347449635,36.22,74373.86,0.0,-0.43821,0.00014,29.73783]
[1776347449694,36.22,74373.86,0.0,-0.43821,0.00014,29.73783]
[1776347449855,36.22,74373.86,0.0,-0.43821,0.00014,29.73783]
[1776347449929,36.22,74373.86,0.0,-0.43821,0.00014,29.73783]
[1776347449935,36.22,74373.69,0.0,-0.43823,0.00014,29.73801]
[1776347450073,36.22,74373.69,0.0,-0.43823,0.00014,29.73801]
[1776347450135,36.22,74373.69,0.0,-0.43823,0.00014,29.73801]
[1776347450241,36.22,74373.69,0.0,-0.43823,0.00014,29.73801]
[1776347450382,36.22,74373.69,0.0,-0.43823,0.00014,29.73801]
[1776347450739,36.22,74363.67,0.0,-0.43967,0.00014,29.75076]
[1776347452891,36.22,74367.4,0.0,-0.43913,0.00014,29.74604]
[1776347454157,36.22,74366.01,0.0,-0.43933,0.00014,29.74777]
[1776347454906,36.21,74363.4,0.0,-0.43971,0.00014,29.75102]
[1776347455543,36.21,74363.4,0.0,-0.43971,0.00014,29.75102]
[1776347456039,36.21,74362.22,0.0,-0.43988,0.00014,29.7525]
[1776347456071,36.21,74362.22,0.0,-0.43988,0.00014,29.7525]
[1776347456271,36.21,74352.27,0.0,-0.44131,0.00014,29.76472]
[1776347457393,36.21,74352.27,0.0,-0.44131,0.00014,29.76472]
[1776347457684,36.21,74352.27,0.0,-0.44131,0.00014,29.76472]
[1776347457781,36.21,74346.88,0.0,-0.44209,0.00014,29.77118]
[1776347458660,36.21,74346.88,0.0,-0.44209,0.00014,29.77118]
[1776347459240,36.21,74348.9,0.0,-0.4418,0.00014,29.76877]
[1776347460500,36.21,74352.73,0.0,-0.44125,0.00014,29.76416]
[1776347460526,36.21,74352.73,0.0,-0.44125,0.00014,29.76416]
[1776347460826,36.21,74352.73,0.0,-0.44125,0.00014,29.76416]
[1776347460854,36.21,74352.73,0.0,-0.44125,0.00014,29.76416]
[1776347461621,36.21,74353.14,0.0,-0.44119,0.00014,29.76366]
[1776347461876,36.21,74353.14,0.0,-0.44119,0.00014,29.76366]
[1776347461950,36.21,74353.14,0.0,-0.44119,0.00014,29.76366]
[1776347461904,36.21,74362.37,0.0,-0.43985,0.00014,29.7523]
[1776347462236,36.21,74362.37,0.0,-0.43985,0.00014,29.7523]
[1776347462535,36.21,74362.37,0.0,-0.43985,0.00014,29.7523]
[1776347462706,36.21,74362.37,0.0,-0.43985,0.00014,29.7523]
[1776347462827,36.21,74362.37,0.0,-0.43985,0.00014,29.7523]
[1776347462878,36.21,74371.55,0.0,-0.43853,0.00014,29.74068]
[1776347464352,36.21,74367.45,0.0,-0.43912,0.00014,29.74591]
[1776347464383,36.21,74360.56,0.0,-0.44011,0.00014,29.75455]
[1776347465437,36.21,74360.56,0.0,-0.44011,0.00014,29.75455]
[1776347465530,36.21,74363.87,0.0,-0.43964,0.00014,29.75041]
[1776347466636,36.21,74363.87,0.0,-0.43964,0.00014,29.75041]
[1776347466989,36.21,74370.18,0.0,-0.43872,0.00014,29.74242]
[1776347468432,36.21,74368.26,0.0,-0.439,0.00014,29.74487]
[1776347468596,36.21,74368.26,0.0,-0.439,0.00014,29.74487]
[1776347468886,36.21,74368.26,0.0,-0.439,0.00014,29.74487]
[1776347468996,36.21,74359.22,0.0,-0.44031,0.00014,29.75619]
[1776347470215,36.21,74355.6,0.0,-0.44083,0.00014,29.76062]
[1776347470592,36.21,74348.43,0.0,-0.44186,0.00014,29.76928]
[1776347471067,36.21,74348.43,0.0,-0.44186,0.00014,29.76928]
[1776347471448,36.21,74348.43,0.0,-0.44186,0.00014,29.76928]
[1776347472558,36.21,74344.48,0.0,-0.44243,0.00014,29.77396]
[1776347474164,36.21,74345.22,0.0,-0.44233,0.00014,29.7731]
[1776347474555,36.21,74345.22,0.0,-0.44233,0.00014,29.7731]
[1776347476732,36.21,74341.49,0.0,-0.44287,0.00014,29.7775]
[1776347476956,36.21,74341.49,0.0,-0.44287,0.00014,29.7775]
[1776347477572,36.21,74339.23,0.0,-0.4432,0.00014,29.78013]
[1776347481064,36.21,74341.44,0.0,-0.44288,0.00014,29.77759]
[1776347483300,36.22,74336.0,0.0,-0.44367,0.00014,29.78388]
[1776347483628,36.22,74336.0,0.0,-0.44367,0.00014,29.78388]
[1776347483837,36.22,74336.0,0.0,-0.44367,0.00014,29.78388]
[1776347483882,36.22,74335.74,0.0,-0.44371,0.00014,29.78418]
[1776347484271,36.22,74335.74,0.0,-0.44371,0.00014,29.78418]
[1776347484386,36.22,74340.72,0.0,-0.44299,0.00014,29.77845]
[1776347487682,36.22,74338.86,0.0,-0.44326,0.00014,29.78061]
[1776347487857,36.22,74338.86,0.0,-0.44326,0.00014,29.78061]
[1776347487918,36.22,74330.6,0.0,-0.44445,0.00014,29.79003]
[1776347489243,36.22,74327.73,0.0,-0.44487,0.00014,29.79324]
[1776347489803,36.22,74327.73,0.0,-0.44487,0.00014,29.79324]
[1776347490006,36.22,74327.73,0.0,-0.44487,0.00014,29.79324]
[1776347490095,36.22,74325.58,0.0,-0.44518,0.00014,29.79562]
[1776347490570,36.22,74325.58,0.0,-0.44518,0.00014,29.79562]
[1776347493421,36.22,74326.39,0.0,-0.44506,0.00014,29.79194]
[1776347498249,36.22,74325.76,0.0,-0.44515,0.00014,29.79265]
[1776347498532,36.22,74325.76,0.0,-0.44515,0.00014,29.79265]
[1776347499954,36.22,74327.99,0.0,-0.44483,0.00014,29.79018]
[1776347500000,36.22,74335.21,0.0,-0.44378,0.00014,29.78204]
[1776347504479,36.22,74334.91,0.0,-0.44383,0.00014,29.7824]
[1776347506552,36.22,74326.29,0.0,-0.44507,0.00014,29.79209]
[1776347507619,36.22,74326.29,0.0,-0.44507,0.00014,29.79209]
[1776347507846,36.22,74326.29,0.0,-0.44507,0.00014,29.79209]
[1776347508335,36.22,74325.48,0.0,-0.44519,0.00014,29.79299]
[1776347508353,36.22,74325.48,0.0,-0.44519,0.00014,29.79299]
[1776347508798,36.22,74325.48,0.0,-0.44519,0.00014,29.79299]
[1776347508850,36.22,74325.48,0.0,-0.44519,0.00014,29.79299]
[1776347509064,36.22,74325.48,0.0,-0.44519,0.00014,29.79299]
[1776347509072,36.22,74325.48,0.0,-0.44519,0.00014,29.79299]
[1776347509485,36.22,74320.4,0.0,-0.44593,0.00014,29.79854]
[1776347509670,36.22,74320.4,0.0,-0.44593,0.00014,29.79854]
[1776347509702,36.22,74320.4,0.0,-0.44593,0.00014,29.79854]
[1776347509829,36.22,74307.91,0.0,-0.44774,0.00014,29.81175]
[1776347511040,36.22,74304.18,0.0,-0.44828,0.00014,29.81557]
[1776347516713,36.22,74302.76,0.0,-0.44848,0.00014,29.81699]
[1776347516737,36.22,74302.76,0.0,-0.44848,0.00014,29.81699]
[1776347517072,36.22,74302.76,0.0,-0.44848,0.00014,29.81699]
[1776347517636,36.22,74310.74,0.0,-0.44732,0.00014,29.80876]
[1776347519683,36.22,74309.94,0.0,-0.44744,0.00014,29.8096]
[1776347520100,36.22,74312.61,0.0,-0.44705,0.00014,29.80682]
[1776347521023,36.22,74312.61,0.0,-0.44705,0.00014,29.80682]
[1776347521089,36.22,74316.3,0.0,-0.44652,0.00014,29.80292]
[1776347521251,36.22,74316.3,0.0,-0.44652,0.00014,29.80292]
[1776347521445,36.22,74316.3,0.0,-0.44652,0.00014,29.80292]
[1776347522148,36.22,74317.86,0.0,-0.44629,0.00014,29.80125]
[1776347522396,36.22,74317.86,0.0,-0.44629,0.00014,29.80125]
[1776347524443,36.22,74325.76,0.0,-0.44515,0.00014,29.79266]
[1776347524595,36.22,74325.76,0.0,-0.44515,0.00014,29.79266]
[1776347524686,36.22,74334.19,0.0,-0.44393,0.00014,29.78322]
[1776347525834,36.22,74334.19,0.0,-0.44393,0.00014,29.78322]
[1776347526178,36.22,74336.97,0.0,-0.44353,0.00014,29.78004]
[1776347526215,36.22,74336.97,0.0,-0.44353,0.00014,29.78004]
[1776347526468,36.22,74336.97,0.0,-0.44353,0.00014,29.78004]
[1776347526623,36.22,74336.97,0.0,-0.44353,0.00014,29.78004]
[1776347526700,36.22,74328.33,0.0,-0.44478,0.00014,29.78981]
[1776347527111,36.22,74328.33,0.0,-0.44478,0.00014,29.78981]
[1776347527166,36.22,74328.33,0.0,-0.44478,0.00014,29.78981]
[1776347527169,36.22,74328.33,0.0,-0.44478,0.00014,29.78981]
[1776347527215,36.22,74328.33,0.0,-0.44478,0.00014,29.78981]
[1776347527346,36.22,74328.33,0.0,-0.44478,0.00014,29.78981]
[1776347527367,36.22,74328.33,0.0,-0.44478,0.00014,29.78981]
[1776347527442,36.22,74328.33,0.0,-0.44478,0.00014,29.78981]
[1776347527594,36.22,74328.33,0.0,-0.44478,0.00014,29.78981]
[1776347527851,36.22,74328.33,0.0,-0.44478,0.00014,29.78981]
[1776347527973,36.22,74328.33,0.0,-0.44478,0.00014,29.78981]
[1776347528073,36.22,74313.56,0.0,-0.44692,0.00014,29.80585]
[1776347528474,36.22,74313.56,0.0,-0.44692,0.00014,29.80585]
[1776347528831,36.22,74313.56,0.0,-0.44692,0.00014,29.80585]
[1776347528936,36.22,74306.68,0.0,-0.44791,0.00014,29.81302]
[1776347529131,36.22,74306.68,0.0,-0.44791,0.00014,29.81302]
[1776347529239,36.22,74306.68,0.0,-0.44791,0.00014,29.81302]
[1776347529289,36.22,74306.68,0.0,-0.44791,0.00014,29.81302]
[1776347529477,36.22,74306.68,0.0,-0.44791,0.00014,29.81302]
[1776347529695,36.22,74306.68,0.0,-0.44791,0.00014,29.81302]
[1776347530080,36.22,74306.68,0.0,-0.44791,0.00014,29.81302]
[1776347530076,36.22,74288.78,0.0,-0.45051,0.00015,29.8308]
[1776347530331,36.22,74288.78,0.0,-0.45051,0.00015,29.8308]
[1776347530436,36.22,74288.78,0.0,-0.45051,0.00015,29.8308]
[1776347530498,36.22,74288.78,0.0,-0.45051,0.00015,29.8308]
[1776347530628,36.22,74288.78,0.0,-0.45051,0.00015,29.8308]
[1776347530991,36.22,74288.78,0.0,-0.45051,0.00015,29.8308]
[1776347531004,36.22,74269.63,0.0,-0.45329,0.00015,29.84841]
[1776347531279,36.22,74269.63,0.0,-0.45329,0.00015,29.84841]
[1776347531396,36.22,74269.63,0.0,-0.45329,0.00015,29.84841]
[1776347531769,36.22,74269.63,0.0,-0.45329,0.00015,29.84841]
[1776347531801,36.22,74269.63,0.0,-0.45329,0.00015,29.84841]
[1776347531989,36.22,74269.63,0.0,-0.45329,0.00015,29.84841]
[1776347532111,36.22,74269.63,0.0,-0.45329,0.00015,29.84841]
[1776347531893,36.22,74243.03,0.0,-0.45715,0.00015,29.87046]
[1776347532231,36.22,74243.03,0.0,-0.45715,0.00015,29.87046]
[1776347532604,36.22,74243.03,0.0,-0.45715,0.00015,29.87046]
[1776347532857,36.22,74243.03,0.0,-0.45715,0.00015,29.87046]
[1776347532905,36.22,74186.32,0.0,-0.46541,0.00015,29.90804]
[1776347533429,36.22,74186.32,0.0,-0.46541,0.00015,29.90804]
[1776347533655,36.22,74186.32,0.0,-0.46541,0.00015,29.90804]
[1776347533762,36.22,74186.32,0.0,-0.46541,0.00015,29.90804]
[1776347534129,36.22,74186.32,0.0,-0.46541,0.00015,29.90804]
[1776347534219,36.22,74186.32,0.0,-0.46541,0.00015,29.90804]
[1776347533929,36.22,74159.08,0.0,-0.46938,0.00015,29.92152]
[1776347534391,36.22,74159.08,0.0,-0.46938,0.00015,29.92152]
[1776347534693,36.22,74159.08,0.0,-0.46938,0.00015,29.92152]
[1776347535160,36.22,74159.08,0.0,-0.46938,0.00015,29.92152]
[1776347535045,36.23,74165.38,0.0,-0.46847,0.00015,29.9187]
[1776347535351,36.23,74165.38,0.0,-0.46847,0.00015,29.9187]
[1776347535991,36.23,74165.38,0.0,-0.46847,0.00015,29.9187]
[1776347536124,36.23,74170.35,0.0,-0.46774,0.00015,29.91633]
[1776347536301,36.23,74170.35,0.0,-0.46774,0.00015,29.91633]
[1776347536429,36.23,74170.35,0.0,-0.46774,0.00015,29.91633]
[1776347536918,36.23,74170.35,0.0,-0.46774,0.00015,29.91633]
[1776347537108,36.23,74170.35,0.0,-0.46774,0.00015,29.91633]
[1776347536985,36.23,74180.77,0.0,-0.46622,0.00015,29.91106]
[1776347537547,36.23,74180.77,0.0,-0.46622,0.00015,29.91106]
[1776347537850,36.23,74154.09,0.0,-0.47012,0.00015,29.92369]
[1776347538220,36.23,74154.09,0.0,-0.47012,0.00015,29.92369]
[1776347538484,36.23,74154.09,0.0,-0.47012,0.00015,29.92369]
[1776347538805,36.23,74154.09,0.0,-0.47012,0.00015,29.92369]
[1776347538997,36.23,74154.09,0.0,-0.47012,0.00015,29.92369]
[1776347539074,36.23,74154.09,0.0,-0.47012,0.00015,29.92369]
[1776347539108,36.23,74130.07,0.0,-0.47362,0.00015,29.93261]
[1776347539696,36.23,74130.07,0.0,-0.47362,0.00015,29.93261]
[1776347540071,36.23,74130.07,0.0,-0.47362,0.00015,29.93261]
[1776347540198,36.23,74107.13,0.0,-0.47698,0.00015,29.93896]
[1776347540608,36.23,74107.13,0.0,-0.47698,0.00015,29.93896]
[1776347540922,36.22,74096.02,0.0,-0.4786,0.00015,29.94127]
[1776347541215,36.22,74096.02,0.0,-0.4786,0.00015,29.94127]
[1776347541412,36.22,74096.02,0.0,-0.4786,0.00015,29.94127]
[1776347542047,36.22,74096.02,0.0,-0.4786,0.00015,29.94127]
[1776347542134,36.22,74096.02,0.0,-0.4786,0.00015,29.94127]
[1776347542072,36.25,74072.12,0.0,-0.4821,0.00015,29.94458]
[1776347542419,36.25,74072.12,0.0,-0.4821,0.00015,29.94458]
[1776347543069,36.25,74072.12,0.0,-0.4821,0.00015,29.94458]
[1776347543152,36.25,74062.26,0.0,-0.48355,0.00015,29.94526]
[1776347543574,36.25,74062.26,0.0,-0.48355,0.00015,29.94526]
[1776347543624,36.25,74062.26,0.0,-0.48355,0.00015,29.94526]
[1776347543642,36.25,74062.26,0.0,-0.48355,0.00015,29.94526]
[1776347543963,36.25,74062.26,0.0,-0.48355,0.00015,29.94526]
[1776347544221,36.24,74075.31,0.0,-0.48164,0.00015,29.94427]
[1776347544731,36.24,74075.31,0.0,-0.48164,0.00015,29.94427]
[1776347544919,36.24,74075.31,0.0,-0.48164,0.00015,29.94427]
[1776347544960,36.26,74101.99,0.0,-0.47774,0.00015,29.94012]
[1776347545967,36.26,74099.42,0.0,-0.47811,0.00015,29.94065]
[1776347546619,36.26,74099.42,0.0,-0.47811,0.00015,29.94065]
[1776347546660,36.26,74099.42,0.0,-0.47811,0.00015,29.94065]
[1776347546680,36.26,74099.42,0.0,-0.47811,0.00015,29.94065]
[1776347547035,36.26,74099.42,0.0,-0.47811,0.00015,29.94065]
[1776347547054,36.26,74090.75,0.0,-0.47938,0.00015,29.94222]
[1776347547363,36.26,74090.75,0.0,-0.47938,0.00015,29.94222]
[1776347547390,36.26,74090.75,0.0,-0.47938,0.00015,29.94222]
[1776347547673,36.26,74090.75,0.0,-0.47938,0.00015,29.94222]
[1776347547721,36.26,74090.75,0.0,-0.47938,0.00015,29.94222]
[1776347547786,36.26,74090.75,0.0,-0.47938,0.00015,29.94222]
[1776347548072,36.26,74090.75,0.0,-0.47938,0.00015,29.94222]
[1776347548160,36.28,74065.72,0.0,-0.48304,0.00015,29.94507]
[1776347548508,36.28,74065.72,0.0,-0.48304,0.00015,29.94507]
[1776347548555,36.28,74065.72,0.0,-0.48304,0.00015,29.94507]
[1776347549115,36.28,74065.72,0.0,-0.48304,0.00015,29.94507]
[1776347549161,36.28,74046.14,0.0,-0.48591,0.00015,29.94553]
[1776347549261,36.28,74046.14,0.0,-0.48591,0.00015,29.94553]
[1776347549474,36.28,74046.14,0.0,-0.48591,0.00015,29.94553]
[1776347549528,36.28,74046.14,0.0,-0.48591,0.00015,29.94553]
[1776347549672,36.28,74046.14,0.0,-0.48591,0.00015,29.94553]
[1776347549710,36.28,74046.14,0.0,-0.48591,0.00015,29.94553]
[1776347549927,36.28,74046.14,0.0,-0.48591,0.00015,29.94553]
[1776347549935,36.28,74046.14,0.0,-0.48591,0.00015,29.94553]
[1776347549962,36.28,74046.14,0.0,-0.48591,0.00015,29.94553]
[1776347550108,36.28,74046.14,0.0,-0.48591,0.00015,29.94553]
[1776347550013,36.28,74036.37,0.0,-0.48733,0.00015,29.94518]
[1776347550294,36.28,74036.37,0.0,-0.48733,0.00015,29.94518]
[1776347550439,36.28,74036.37,0.0,-0.48733,0.00015,29.94518]
[1776347550473,36.28,74036.37,0.0,-0.48733,0.00015,29.94518]
[1776347550769,36.28,74036.37,0.0,-0.48733,0.00015,29.94518]
[1776347551176,36.28,74036.37,0.0,-0.48733,0.00015,29.94518]
[1776347551023,36.29,74049.55,0.0,-0.48541,0.00015,29.94279]
[1776347551269,36.29,74049.55,0.0,-0.48541,0.00015,29.94279]
[1776347551704,36.29,74049.55,0.0,-0.48541,0.00015,29.94279]
[1776347552035,36.29,74065.12,0.0,-0.48313,0.00015,29.94234]
[1776347552325,36.29,74065.12,0.0,-0.48313,0.00015,29.94234]
[1776347553042,36.28,74067.13,0.0,-0.48283,0.00015,29.94221]
[1776347554041,36.28,74067.13,0.0,-0.48283,0.00015,29.94221]
[1776347554088,36.28,74067.13,0.0,-0.48283,0.00015,29.94221]
[1776347554115,36.28,74067.13,0.0,-0.48283,0.00015,29.94221]
[1776347554173,36.28,74050.95,0.0,-0.4852,0.00015,29.94279]
[1776347554250,36.28,74050.95,0.0,-0.4852,0.00015,29.94279]
[1776347554611,36.28,74050.95,0.0,-0.4852,0.00015,29.94279]
[1776347555062,36.27,74047.2,0.0,-0.48575,0.00015,29.94277]
[1776347555232,36.27,74047.2,0.0,-0.48575,0.00015,29.94277]
[1776347555532,36.27,74047.2,0.0,-0.48575,0.00015,29.94277]
[1776347556537,36.27,74049.19,0.0,-0.48546,0.00015,29.94279]
[1776347557076,36.27,74048.51,0.0,-0.48556,0.00015,29.94279]
[1776347557223,36.27,74048.51,0.0,-0.48556,0.00015,29.94279]
[1776347558133,36.27,74048.51,0.0,-0.48556,0.00015,29.94279]
[1776347558136,36.27,74048.51,0.0,-0.48556,0.00015,29.94279]
[1776347558083,36.27,74044.42,0.0,-0.48616,0.00015,29.94273]
[1776347558356,36.27,74044.42,0.0,-0.48616,0.00015,29.94273]
[1776347558485,36.27,74044.42,0.0,-0.48616,0.00015,29.94273]
[1776347558531,36.27,74044.42,0.0,-0.48616,0.00015,29.94273]
[1776347558630,36.27,74044.42,0.0,-0.48616,0.00015,29.94273]
[1776347558663,36.27,74044.42,0.0,-0.48616,0.00015,29.94273]
[1776347558683,36.27,74044.42,0.0,-0.48616,0.00015,29.94273]
[1776347558845,36.27,74044.42,0.0,-0.48616,0.00015,29.94273]
[1776347558859,36.27,74044.42,0.0,-0.48616,0.00015,29.94273]
[1776347559090,36.27,74032.07,0.0,-0.48796,0.00015,29.94214]
[1776347559771,36.27,74032.07,0.0,-0.48796,0.00015,29.94214]
[1776347559791,36.27,74032.07,0.0,-0.48796,0.00015,29.94214]
[1776347560049,36.27,74032.07,0.0,-0.48796,0.00015,29.94214]
[1776347560308,36.27,74028.21,0.0,-0.48853,0.00015,29.94182]
[1776347561141,36.27,74028.21,0.0,-0.48853,0.00015,29.94182]
[1776347561183,36.27,74028.21,0.0,-0.48853,0.00015,29.94182]
[1776347561186,36.28,74027.76,0.0,-0.4886,0.00015,29.94178]
[1776347562075,36.28,74027.76,0.0,-0.4886,0.00015,29.94178]
[1776347562101,36.28,74027.76,0.0,-0.4886,0.00015,29.94178]
[1776347562115,36.28,74029.36,0.0,-0.48836,0.00015,29.94192]
[1776347562362,36.28,74029.36,0.0,-0.48836,0.00015,29.94192]
[1776347562490,36.28,74029.36,0.0,-0.48836,0.00015,29.94192]
[1776347562526,36.28,74029.36,0.0,-0.48836,0.00015,29.94192]
[1776347562866,36.28,74029.36,0.0,-0.48836,0.00015,29.94192]
[1776347562898,36.28,74029.36,0.0,-0.48836,0.00015,29.94192]
[1776347563123,36.28,74034.01,0.0,-0.48768,0.00015,29.94227]
[1776347564587,36.28,74030.53,0.0,-0.48819,0.00015,29.94202]
[1776347564588,36.28,74030.53,0.0,-0.48819,0.00015,29.94202]
[1776347564621,36.28,74030.53,0.0,-0.48819,0.00015,29.94202]
[1776347565136,36.28,74026.61,0.0,-0.48876,0.00015,29.94168]
[1776347565227,36.28,74026.61,0.0,-0.48876,0.00015,29.94168]
[1776347565672,36.28,74026.61,0.0,-0.48876,0.00015,29.94168]
[1776347565975,36.28,74026.61,0.0,-0.48876,0.00015,29.94168]
[1776347566042,36.28,74026.61,0.0,-0.48876,0.00015,29.94168]
[1776347566055,36.28,74026.61,0.0,-0.48876,0.00015,29.94168]
[1776347566148,36.28,74011.31,0.0,-0.491,0.00015,29.93975]
[1776347567024,36.28,74011.31,0.0,-0.491,0.00015,29.93975]
[1776347567155,36.28,74006.67,0.0,-0.49168,0.00015,29.93898]
[1776347567565,36.28,74006.67,0.0,-0.49168,0.00015,29.93898]
[1776347567603,36.28,74006.67,0.0,-0.49168,0.00015,29.93898]
[1776347568645,36.27,74005.11,0.0,-0.49191,0.00015,29.93871]
[1776347568814,36.27,74005.11,0.0,-0.49191,0.00015,29.93871]
[1776347568815,36.27,74005.11,0.0,-0.49191,0.00015,29.93871]
[1776347569021,36.27,74005.11,0.0,-0.49191,0.00015,29.93871]
[1776347569056,36.27,74005.11,0.0,-0.49191,0.00015,29.93871]
[1776347569218,36.27,74005.11,0.0,-0.49191,0.00015,29.93871]
[1776347569185,36.27,73984.63,0.0,-0.49492,0.00015,29.93414]
[1776347569776,36.27,73984.63,0.0,-0.49492,0.00015,29.93414]
[1776347569929,36.27,73984.63,0.0,-0.49492,0.00015,29.93414]
[1776347570426,36.27,73984.63,0.0,-0.49492,0.00015,29.93414]
[1776347570704,36.27,73954.74,0.0,-0.4993,0.00015,29.92443]
[1776347572166,36.28,73940.11,0.0,-0.50144,0.00015,29.91836]
[1776347572797,36.29,73942.1,0.0,-0.50114,0.00015,29.91924]
[1776347573372,36.29,73942.1,0.0,-0.50114,0.00015,29.91924]
[1776347573702,36.29,73942.1,0.0,-0.50114,0.00015,29.91924]
[1776347575895,36.3,73943.11,0.0,-0.50099,0.00015,29.91968]
[1776347575937,36.3,73943.11,0.0,-0.50099,0.00015,29.91968]
[1776347575959,36.3,73943.11,0.0,-0.50099,0.00015,29.91968]
[1776347576128,36.3,73943.11,0.0,-0.50099,0.00015,29.91968]
[1776347576809,36.3,73942.01,0.0,-0.50115,0.00015,29.9192]
[1776347577012,36.3,73942.01,0.0,-0.50115,0.00015,29.9192]
[1776347577015,36.29,73935.24,0.0,-0.50215,0.00015,29.91615]
[1776347577656,36.29,73935.24,0.0,-0.50215,0.00015,29.91615]
[1776347577826,36.28,73928.84,0.0,-0.50309,0.00015,29.9131]
[1776347579046,36.28,73928.84,0.0,-0.50309,0.00015,29.9131]
[1776347579083,36.28,73928.84,0.0,-0.50309,0.00015,29.9131]
[1776347579127,36.28,73928.84,0.0,-0.50309,0.00015,29.9131]
[1776347579177,36.28,73925.33,0.0,-0.5036,0.00015,29.91136]
[1776347579921,36.3,73919.07,0.0,-0.50451,0.00015,29.90813]
[1776347580648,36.3,73919.07,0.0,-0.50451,0.00015,29.90813]
[1776347580748,36.3,73919.07,0.0,-0.50451,0.00015,29.90813]
[1776347580852,36.3,73919.07,0.0,-0.50451,0.00015,29.90813]
[1776347580980,36.3,73919.07,0.0,-0.50451,0.00015,29.90813]
[1776347581135,36.3,73919.07,0.0,-0.50451,0.00015,29.90813]
[1776347581183,36.3,73919.07,0.0,-0.50451,0.00015,29.90813]
[1776347581161,36.3,73912.59,0.0,-0.50546,0.00015,29.90462]
[1776347581853,36.3,73912.59,0.0,-0.50546,0.00015,29.90462]
[1776347582720,36.3,73916.09,0.0,-0.50495,0.00015,29.90654]
[1776347582856,36.3,73916.09,0.0,-0.50495,0.00015,29.90654]
[1776347582911,36.29,73924.08,0.0,-0.50378,0.00015,29.91073]
[1776347583531,36.29,73924.08,0.0,-0.50378,0.00015,29.91073]
[1776347583558,36.29,73924.08,0.0,-0.50378,0.00015,29.91073]
[1776347584172,36.29,73924.08,0.0,-0.50378,0.00015,29.91073]
[1776347583586,36.28,73916.62,0.0,-0.50488,0.00015,29.90681]
[1776347585633,36.28,73913.36,0.0,-0.50536,0.00015,29.90503]
[1776347585677,36.28,73913.36,0.0,-0.50536,0.00015,29.90503]
[1776347586076,36.28,73913.36,0.0,-0.50536,0.00015,29.90503]
[1776347586152,36.28,73913.36,0.0,-0.50536,0.00015,29.90503]
[1776347586235,36.28,73913.36,0.0,-0.50536,0.00015,29.90503]
[1776347586161,36.27,73912.68,0.0,-0.50547,0.00015,29.90465]
[1776347586569,36.27,73912.68,0.0,-0.50547,0.00015,29.90465]
[1776347586666,36.27,73912.68,0.0,-0.50547,0.00015,29.90465]
[1776347586898,36.27,73906.0,0.0,-0.50645,0.00015,29.90085]
[1776347587660,36.27,73906.0,0.0,-0.50645,0.00015,29.90085]
[1776347587704,36.27,73906.0,0.0,-0.50645,0.00015,29.90085]
[1776347587807,36.27,73896.45,0.0,-0.50785,0.00015,29.89511]
[1776347588790,36.27,73896.45,0.0,-0.50785,0.00015,29.89511]
[1776347588809,36.27,73896.45,0.0,-0.50785,0.00015,29.89511]
[1776347588866,36.27,73890.97,0.0,-0.50865,0.00015,29.89165]
[1776347589420,36.27,73881.98,0.0,-0.50997,0.00015,29.8857]
[1776347590339,36.27,73881.98,0.0,-0.50997,0.00015,29.8857]
[1776347590364,36.27,73881.98,0.0,-0.50997,0.00015,29.8857]
[1776347591035,36.27,73881.98,0.0,-0.50997,0.00015,29.8857]
[1776347591083,36.27,73877.98,0.0,-0.51056,0.00015,29.88295]
[1776347591785,36.27,73877.98,0.0,-0.51056,0.00015,29.88295]
[1776347591814,36.27,73877.98,0.0,-0.51056,0.00015,29.88295]
[1776347591910,36.27,73877.98,0.0,-0.51056,0.00015,29.88295]
[1776347592171,36.27,73886.17,0.0,-0.50935,0.00015,29.88851]
[1776347592676,36.27,73886.17,0.0,-0.50935,0.00015,29.88851]
[1776347592803,36.27,73886.17,0.0,-0.50935,0.00015,29.88851]
[1776347593048,36.27,73886.17,0.0,-0.50935,0.00015,29.88851]
[1776347593119,36.27,73886.17,0.0,-0.50935,0.00015,29.88851]
[1776347593171,36.27,73886.17,0.0,-0.50935,0.00015,29.88851]
[1776347593606,36.27,73891.51,0.0,-0.50857,0.00015,29.89199]
[1776347593954,36.27,73891.51,0.0,-0.50857,0.00015,29.89199]
[1776347594055,36.27,73889.57,0.0,-0.50886,0.00015,29.89074]
[1776347594382,36.27,73889.57,0.0,-0.50886,0.00015,29.89074]
[1776347594386,36.27,73889.57,0.0,-0.50886,0.00015,29.89074]
[1776347594394,36.27,73889.57,0.0,-0.50886,0.00015,29.89074]
[1776347594417,36.27,73889.57,0.0,-0.50886,0.00015,29.89074]
[1776347594796,36.27,73889.57,0.0,-0.50886,0.00015,29.89074]
[1776347594853,36.27,73883.7,0.0,-0.50972,0.00015,29.88687]
[1776347596971,36.27,73886.1,0.0,-0.50936,0.00015,29.88847]
[1776347597440,36.27,73888.6,0.0,-0.509,0.00015,29.89011]
[1776347597790,36.27,73888.6,0.0,-0.509,0.00015,29.89011]
[1776347598072,36.27,73888.6,0.0,-0.509,0.00015,29.89011]
[1776347598200,36.27,73888.6,0.0,-0.509,0.00015,29.89011]
[1776347598238,36.27,73888.6,0.0,-0.509,0.00015,29.89011]
[1776347598627,36.28,73890.07,0.0,-0.50878,0.00015,29.89107]
[1776347598651,36.28,73882.39,0.0,-0.50991,0.00015,29.88599]
[1776347599280,36.28,73882.39,0.0,-0.50991,0.00015,29.88599]
[1776347600062,36.28,73882.39,0.0,-0.50991,0.00015,29.88599]
[1776347600120,36.28,73875.21,0.0,-0.51096,0.00015,29.88102]
[1776347600388,36.28,73875.21,0.0,-0.51096,0.00015,29.88102]
[1776347600987,36.28,73875.21,0.0,-0.51096,0.00015,29.88102]
[1776347604130,36.29,73875.03,0.0,-0.51098,0.00015,29.88091]
[1776347604270,36.29,73875.68,0.0,-0.51088,0.00015,29.88137]
[1776347604391,36.29,73875.68,0.0,-0.51088,0.00015,29.88137]
[1776347604535,36.3,73883.05,0.0,-0.50979,0.00015,29.88646]
[1776347605544,36.3,73892.52,0.0,-0.50841,0.00015,29.89267]
[1776347609572,36.3,73895.21,0.0,-0.50801,0.00015,29.89436]
[1776347611241,36.3,73895.21,0.0,-0.50801,0.00015,29.89436]
[1776347611246,36.3,73895.21,0.0,-0.50801,0.00015,29.89436]
[1776347611282,36.3,73897.82,0.0,-0.50763,0.00015,29.89321]
[1776347611410,36.3,73897.82,0.0,-0.50763,0.00015,29.89321]
[1776347611468,36.3,73897.82,0.0,-0.50763,0.00015,29.89321]
[1776347611567,36.3,73897.82,0.0,-0.50763,0.00015,29.89321]
[1776347611736,36.3,73902.79,0.0,-0.5069,0.00015,29.89622]
[1776347612470,36.3,73902.79,0.0,-0.5069,0.00015,29.89622]
[1776347613129,36.3,73902.79,0.0,-0.5069,0.00015,29.89622]
[1776347613166,36.3,73915.21,0.0,-0.50508,0.00015,29.90329]
[1776347614437,36.3,73919.93,0.0,-0.50439,0.00015,29.90582]
[1776347614883,36.3,73919.93,0.0,-0.50439,0.00015,29.90582]
[1776347615464,36.3,73923.67,0.0,-0.50384,0.00015,29.90776]
[1776347615476,36.3,73923.67,0.0,-0.50384,0.00015,29.90776]
[1776347616715,36.32,73929.24,0.0,-0.50301,0.00015,29.91054]
[1776347618955,36.32,73931.24,0.0,-0.50272,0.00015,29.91151]
[1776347619035,36.32,73931.24,0.0,-0.50272,0.00015,29.91151]
[1776347619153,36.32,73931.24,0.0,-0.50272,0.00015,29.91151]
[1776347619360,36.32,73932.47,0.0,-0.50254,0.00015,29.91209]
[1776347619891,36.32,73932.47,0.0,-0.50254,0.00015,29.91209]
[1776347620581,36.32,73928.5,0.0,-0.50312,0.00015,29.91018]
[1776347620618,36.32,73928.5,0.0,-0.50312,0.00015,29.91018]
[1776347620889,36.32,73928.5,0.0,-0.50312,0.00015,29.91018]
[1776347620937,36.32,73926.48,0.0,-0.50342,0.00015,29.90918]
[1776347621680,36.32,73926.48,0.0,-0.50342,0.00015,29.90918]
[1776347621737,36.32,73926.48,0.0,-0.50342,0.00015,29.90918]
[1776347622249,36.32,73926.48,0.0,-0.50342,0.00015,29.90918]
[1776347621838,36.32,73908.14,0.0,-0.5061,0.00015,29.89936]
[1776347622582,36.32,73908.14,0.0,-0.5061,0.00015,29.89936]
[1776347622664,36.32,73908.14,0.0,-0.5061,0.00015,29.89936]
[1776347622927,36.32,73908.14,0.0,-0.5061,0.00015,29.89936]
[1776347623250,36.32,73908.14,0.0,-0.5061,0.00015,29.89936]
[1776347623009,36.32,73891.47,0.0,-0.50855,0.00015,29.88925]
[1776347623372,36.32,73891.47,0.0,-0.50855,0.00015,29.88925]
[1776347623508,36.32,73891.47,0.0,-0.50855,0.00015,29.88925]
[1776347623923,36.32,73891.47,0.0,-0.50855,0.00015,29.88925]
[1776347623981,36.32,73891.47,0.0,-0.50855,0.00015,29.88925]
[1776347624079,36.32,73891.47,0.0,-0.50855,0.00015,29.88925]
[1776347624295,36.32,73891.47,0.0,-0.50855,0.00015,29.88925]
[1776347624192,36.32,73882.25,0.0,-0.5099,0.00015,29.88318]
[1776347625243,36.32,73855.65,0.0,-0.5138,0.00015,29.86375]
[1776347626107,36.32,73855.65,0.0,-0.5138,0.00015,29.86375]
[1776347626237,36.32,73834.3,0.0,-0.51692,0.00015,29.8461]
[1776347626490,36.32,73834.3,0.0,-0.51692,0.00015,29.8461]
[1776347626500,36.32,73834.3,0.0,-0.51692,0.00015,29.8461]
[1776347626544,36.32,73834.3,0.0,-0.51692,0.00015,29.8461]
[1776347626924,36.32,73834.3,0.0,-0.51692,0.00015,29.8461]
[1776347627330,36.32,73825.16,0.0,-0.51826,0.00015,29.83798]
[1776347628135,36.32,73825.16,0.0,-0.51826,0.00015,29.83798]
[1776347628220,36.32,73818.76,0.0,-0.5192,0.00015,29.8321]
[1776347628995,36.32,73818.76,0.0,-0.5192,0.00015,29.8321]
[1776347629206,36.32,73818.76,0.0,-0.5192,0.00015,29.8321]
[1776347629212,36.32,73800.19,0.0,-0.52192,0.00015,29.81409]
[1776347629998,36.32,73800.19,0.0,-0.52192,0.00015,29.81409]
[1776347630081,36.32,73793.25,0.0,-0.52294,0.00015,29.80701]
[1776347630309,36.32,73793.25,0.0,-0.52294,0.00015,29.80701]
[1776347630904,36.32,73793.25,0.0,-0.52294,0.00015,29.80701]
[1776347630909,36.32,73786.23,0.0,-0.52397,0.00015,29.79965]
[1776347632120,36.32,73771.19,0.0,-0.52617,0.00015,29.7832]
[1776347632390,36.32,73771.19,0.0,-0.52617,0.00015,29.7832]
[1776347632858,36.32,73771.19,0.0,-0.52617,0.00015,29.7832]
[1776347633514,36.32,73766.51,0.0,-0.52686,0.00015,29.7779]
[1776347634071,36.32,73766.51,0.0,-0.52686,0.00015,29.7779]
[1776347634109,36.32,73766.51,0.0,-0.52686,0.00015,29.7779]
[1776347634186,36.32,73772.26,0.0,-0.52601,0.00015,29.78441]
[1776347634401,36.32,73772.26,0.0,-0.52601,0.00015,29.78441]
[1776347634401,36.32,73772.26,0.0,-0.52601,0.00015,29.78441]
[1776347634769,36.32,73772.26,0.0,-0.52601,0.00015,29.78441]
[1776347635196,36.32,73772.26,0.0,-0.52601,0.00015,29.78441]
[1776347635268,36.32,73758.52,0.0,-0.52802,0.00015,29.76866]
[1776347635356,36.32,73758.52,0.0,-0.52802,0.00015,29.76866]
[1776347635513,36.32,73758.52,0.0,-0.52802,0.00015,29.76866]
[1776347636019,36.32,73758.52,0.0,-0.52802,0.00015,29.76866]
[1776347636115,36.32,73758.52,0.0,-0.52802,0.00015,29.76866]
[1776347636136,36.33,73750.44,0.0,-0.52921,0.00015,29.75905]
[1776347637160,36.33,73750.44,0.0,-0.52921,0.00015,29.75905]
[1776347637176,36.33,73750.44,0.0,-0.52921,0.00015,29.75905]
[1776347637228,36.33,73736.92,0.0,-0.53119,0.00015,29.74239]
[1776347637624,36.33,73736.92,0.0,-0.53119,0.00015,29.74239]
[1776347637771,36.33,73736.92,0.0,-0.53119,0.00015,29.74239]
[1776347637800,36.33,73736.92,0.0,-0.53119,0.00015,29.74239]
[1776347637943,36.33,73736.92,0.0,-0.53119,0.00015,29.74239]
[1776347638142,36.33,73736.92,0.0,-0.53119,0.00015,29.74239]
[1776347638238,36.33,73714.88,0.0,-0.53441,0.00015,29.71364]
[1776347638317,36.33,73714.88,0.0,-0.53441,0.00015,29.71364]
[1776347639026,36.33,73721.47,0.0,-0.53345,0.00015,29.72245]
[1776347639444,36.33,73721.47,0.0,-0.53345,0.00015,29.72245]
[1776347639510,36.33,73721.47,0.0,-0.53345,0.00015,29.72245]
[1776347639525,36.33,73721.47,0.0,-0.53345,0.00015,29.72245]
[1776347640391,36.33,73725.72,0.0,-0.53282,0.00015,29.72803]
[1776347640459,36.33,73725.72,0.0,-0.53282,0.00015,29.72803]
[1776347640842,36.33,73725.72,0.0,-0.53282,0.00015,29.72803]
[1776347641531,36.33,73725.44,0.0,-0.53286,0.00015,29.72767]
[1776347641825,36.33,73733.47,0.0,-0.53169,0.00015,29.73803]
[1776347642533,36.33,73733.47,0.0,-0.53169,0.00015,29.73803]
[1776347642631,36.33,73733.47,0.0,-0.53169,0.00015,29.73803]
[1776347643282,36.33,73733.47,0.0,-0.53169,0.00015,29.73803]
[1776347642833,36.33,73723.26,0.0,-0.53318,0.00015,29.72481]
[1776347643402,36.33,73723.26,0.0,-0.53318,0.00015,29.72481]
[1776347643718,36.33,73723.26,0.0,-0.53318,0.00015,29.72481]
[1776347644254,36.33,73723.26,0.0,-0.53318,0.00015,29.72481]
[1776347643839,36.33,73706.1,0.0,-0.53569,0.00015,29.70168]
[1776347645259,36.33,73697.02,0.0,-0.53702,0.00015,29.68896]
[1776347645415,36.33,73697.02,0.0,-0.53702,0.00015,29.68896]
[1776347645483,36.33,73697.02,0.0,-0.53702,0.00015,29.68896]
[1776347645539,36.33,73697.02,0.0,-0.53702,0.00015,29.68896]
[1776347645564,36.33,73697.02,0.0,-0.53702,0.00015,29.68896]
[1776347647448,36.33,73699.47,0.0,-0.53666,0.00015,29.69244]
[1776347647548,36.33,73699.47,0.0,-0.53666,0.00015,29.69244]
[1776347648054,36.33,73699.47,0.0,-0.53666,0.00015,29.69244]
[1776347648101,36.33,73684.11,0.0,-0.53891,0.00015,29.67034]
[1776347649027,36.33,73684.11,0.0,-0.53891,0.00015,29.67034]
[1776347649366,36.33,73681.67,0.0,-0.53926,0.00015,29.66676]
[1776347650205,36.33,73681.67,0.0,-0.53926,0.00015,29.66676]
[1776347650354,36.33,73681.67,0.0,-0.53926,0.00015,29.66676]
[1776347650251,36.33,73675.54,0.0,-0.54016,0.00015,29.65762]
[1776347651065,36.33,73675.54,0.0,-0.54016,0.00015,29.65762]
[1776347651427,36.33,73675.54,0.0,-0.54016,0.00015,29.65762]
[1776347651207,36.34,73665.41,0.0,-0.54163,0.00015,29.64219]
[1776347652082,36.34,73665.41,0.0,-0.54163,0.00015,29.64219]
[1776347652320,36.34,73665.41,0.0,-0.54163,0.00015,29.64219]
[1776347652128,36.34,73661.0,0.0,-0.54228,0.00015,29.63535]
[1776347652835,36.34,73661.0,0.0,-0.54228,0.00015,29.63535]
[1776347652914,36.34,73655.18,0.0,-0.54313,0.00015,29.62621]
[1776347654826,36.34,73656.16,0.0,-0.54298,0.00015,29.62777]
[1776347655269,36.34,73656.16,0.0,-0.54298,0.00015,29.62777]
[1776347655551,36.34,73656.07,0.0,-0.543,0.00015,29.62763]
[1776347656563,36.34,73655.94,0.0,-0.54301,0.00015,29.62743]
[1776347657008,36.34,73642.44,0.0,-0.54499,0.00015,29.60573]
[1776347657851,36.34,73642.44,0.0,-0.54499,0.00015,29.60573]
[1776347657989,36.34,73642.44,0.0,-0.54499,0.00015,29.60573]
[1776347658226,36.34,73642.44,0.0,-0.54499,0.00015,29.60573]
[1776347658243,36.34,73632.4,0.0,-0.54645,0.00015,29.58913]
[1776347658758,36.34,73632.4,0.0,-0.54645,0.00015,29.58913]
[1776347658856,36.34,73632.4,0.0,-0.54645,0.00015,29.58913]
[1776347658977,36.34,73632.4,0.0,-0.54645,0.00015,29.58913]
[1776347659006,36.34,73625.99,0.0,-0.54738,0.00015,29.57834]
[1776347660018,36.34,73635.27,0.0,-0.54603,0.00015,29.59396]
[1776347660558,36.34,73635.27,0.0,-0.54603,0.00015,29.59396]
[1776347660769,36.34,73635.27,0.0,-0.54603,0.00015,29.59396]
[1776347660816,36.34,73635.27,0.0,-0.54603,0.00015,29.59396]
[1776347660917,36.34,73635.27,0.0,-0.54603,0.00015,29.59396]
[1776347660965,36.34,73635.27,0.0,-0.54603,0.00015,29.59396]
[1776347661097,36.34,73635.27,0.0,-0.54603,0.00015,29.59396]
[1776347661339,36.34,73635.27,0.0,-0.54603,0.00015,29.59396]
[1776347661316,36.34,73645.61,0.0,-0.54451,0.00015,29.61096]
[1776347662243,36.34,73645.61,0.0,-0.54451,0.00015,29.61096]
[1776347662314,36.34,73645.61,0.0,-0.54451,0.00015,29.61096]
[1776347662347,36.34,73668.9,0.0,-0.54111,0.00015,29.64766]
[1776347662530,36.34,73668.9,0.0,-0.54111,0.00015,29.64766]
[1776347663246,36.34,73668.9,0.0,-0.54111,0.00015,29.64766]
[1776347663281,36.34,73668.9,0.0,-0.54111,0.00015,29.64766]
[1776347663341,36.34,73653.48,0.0,-0.54336,0.00015,29.62361]
[1776347663709,36.34,73653.48,0.0,-0.54336,0.00015,29.62361]
[1776347663889,36.34,73653.48,0.0,-0.54336,0.00015,29.62361]
[1776347664317,36.34,73653.48,0.0,-0.54336,0.00015,29.62361]
[1776347664326,36.34,73653.48,0.0,-0.54336,0.00015,29.62361]
[1776347664044,36.35,73659.27,0.0,-0.54252,0.00015,29.63277]
[1776347664915,36.35,73659.27,0.0,-0.54252,0.00015,29.63277]
[1776347665051,36.35,73649.73,0.0,-0.54391,0.00015,29.61764]
[1776347665377,36.35,73649.73,0.0,-0.54391,0.00015,29.61764]
[1776347666058,36.35,73630.91,0.0,-0.54666,0.00015,29.58673]
[1776347666882,36.35,73630.91,0.0,-0.54666,0.00015,29.58673]
[1776347667065,36.35,73626.4,0.0,-0.54731,0.00015,29.57913]
[1776347667384,36.35,73626.4,0.0,-0.54731,0.00015,29.57913]
[1776347667754,36.35,73626.4,0.0,-0.54731,0.00015,29.57913]
[1776347667963,36.35,73626.4,0.0,-0.54731,0.00015,29.57913]
[1776347668142,36.35,73619.26,0.0,-0.54835,0.00015,29.56692]
[1776347669079,36.35,73611.5,0.0,-0.54948,0.00015,29.55343]
[1776347669859,36.35,73611.5,0.0,-0.54948,0.00015,29.55343]
[1776347670075,36.35,73611.5,0.0,-0.54948,0.00015,29.55343]
[1776347670122,36.35,73611.5,0.0,-0.54948,0.00015,29.55343]
[1776347670346,36.35,73602.13,0.0,-0.55085,0.00015,29.53682]
[1776347670508,36.35,73602.13,0.0,-0.55085,0.00015,29.53682]
[1776347670628,36.35,73602.13,0.0,-0.55085,0.00015,29.53682]
[1776347670988,36.35,73602.13,0.0,-0.55085,0.00015,29.53682]
[1776347671017,36.35,73602.13,0.0,-0.55085,0.00015,29.53682]
[1776347671038,36.35,73602.13,0.0,-0.55085,0.00015,29.53682]
[1776347671323,36.35,73602.13,0.0,-0.55085,0.00015,29.53682]
[1776347671329,36.35,73602.45,0.0,-0.55081,0.00015,29.53462]
[1776347671420,36.35,73602.45,0.0,-0.55081,0.00015,29.53462]
[1776347672055,36.35,73602.45,0.0,-0.55081,0.00015,29.53462]
[1776347672155,36.35,73602.45,0.0,-0.55081,0.00015,29.53462]
[1776347672324,36.35,73605.34,0.0,-0.55038,0.00015,29.53981]
[1776347672551,36.35,73605.34,0.0,-0.55038,0.00015,29.53981]
[1776347672861,36.35,73605.34,0.0,-0.55038,0.00015,29.53981]
[1776347672918,36.35,73605.34,0.0,-0.55038,0.00015,29.53981]
[1776347673130,36.35,73605.34,0.0,-0.55038,0.00015,29.53981]
[1776347673184,36.35,73605.34,0.0,-0.55038,0.00015,29.53981]
[1776347673212,36.35,73605.34,0.0,-0.55038,0.00015,29.53981]
[1776347673230,36.35,73589.87,0.0,-0.55264,0.00015,29.51182]
[1776347674192,36.37,73589.13,0.0,-0.55272,0.00015,29.51072]
[1776347676134,36.37,73595.31,0.0,-0.55181,0.00015,29.52208]
[1776347678152,36.39,73600.63,0.0,-0.55101,0.00015,29.53196]
[1776347682302,36.4,73602.17,0.0,-0.55076,0.00015,29.53499]
[1776347683187,36.4,73593.88,0.0,-0.55196,0.00015,29.52007]
[1776347683545,36.4,73593.88,0.0,-0.55196,0.00015,29.52007]
[1776347683837,36.4,73593.88,0.0,-0.55196,0.00015,29.52007]
[1776347684194,36.4,73582.99,0.0,-0.55354,0.00015,29.50003]
[1776347685126,36.4,73582.99,0.0,-0.55354,0.00015,29.50003]
[1776347685204,36.41,73575.95,0.0,-0.55457,0.00015,29.48685]
[1776347686282,36.41,73575.95,0.0,-0.55457,0.00015,29.48685]
[1776347688102,36.41,73575.0,0.0,-0.5547,0.00015,29.4851]
[1776347688310,36.41,73575.0,0.0,-0.5547,0.00015,29.4851]
[1776347688912,36.41,73577.34,0.0,-0.55436,0.00015,29.48954]
[1776347689178,36.41,73577.34,0.0,-0.55436,0.00015,29.48954]
[1776347690236,36.41,73567.19,0.0,-0.55583,0.00015,29.47026]
[1776347690800,36.41,73567.19,0.0,-0.55583,0.00015,29.47026]
[1776347691179,36.41,73567.19,0.0,-0.55583,0.00015,29.47026]
[1776347691243,36.41,73559.1,0.0,-0.557,0.00015,29.45457]
[1776347691525,36.41,73559.1,0.0,-0.557,0.00015,29.45457]
[1776347691923,36.41,73559.1,0.0,-0.557,0.00015,29.45457]
[1776347691936,36.41,73559.1,0.0,-0.557,0.00015,29.45457]
[1776347691959,36.41,73559.1,0.0,-0.557,0.00015,29.45457]
[1776347692057,36.41,73559.1,0.0,-0.557,0.00015,29.45457]
[1776347692088,36.41,73559.1,0.0,-0.557,0.00015,29.45457]
[1776347692092,36.41,73559.1,0.0,-0.557,0.00015,29.45457]
[1776347692381,36.41,73559.1,0.0,-0.557,0.00015,29.45457]
[1776347692250,36.43,73542.93,0.0,-0.55931,0.00015,29.42293]
[1776347692553,36.43,73542.93,0.0,-0.55931,0.00015,29.42293]
[1776347693017,36.43,73542.93,0.0,-0.55931,0.00015,29.42293]
[1776347693391,36.43,73542.93,0.0,-0.55931,0.00015,29.42293]
[1776347693262,36.43,73479.68,0.0,-0.56848,0.00014,29.28771]
[1776347693804,36.43,73479.68,0.0,-0.56848,0.00014,29.28771]
[1776347693813,36.43,73479.68,0.0,-0.56848,0.00014,29.28771]
[1776347694063,36.43,73479.68,0.0,-0.56848,0.00014,29.28771]
[1776347694440,36.43,73479.68,0.0,-0.56848,0.00014,29.28771]
[1776347694267,36.45,73447.26,0.0,-0.57313,0.00014,29.21305]
[1776347694743,36.45,73447.26,0.0,-0.57313,0.00014,29.21305]
[1776347694959,36.45,73447.26,0.0,-0.57313,0.00014,29.21305]
[1776347695141,36.45,73447.26,0.0,-0.57313,0.00014,29.21305]
[1776347695280,36.45,73447.26,0.0,-0.57313,0.00014,29.21305]
[1776347695291,36.49,73440.49,0.0,-0.57402,0.00014,29.19797]
[1776347696296,36.49,73434.73,0.0,-0.57485,0.00014,29.18409]
[1776347696660,36.49,73434.73,0.0,-0.57485,0.00014,29.18409]
[1776347697275,36.49,73434.73,0.0,-0.57485,0.00014,29.18409]
[1776347697305,36.49,73435.85,0.0,-0.57469,0.00014,29.18682]
[1776347697555,36.49,73435.85,0.0,-0.57469,0.00014,29.18682]
[1776347697606,36.49,73435.85,0.0,-0.57469,0.00014,29.18682]
[1776347698040,36.49,73435.85,0.0,-0.57469,0.00014,29.18682]
[1776347698323,36.49,73470.64,0.0,-0.56967,0.00014,29.26872]
[1776347698536,36.49,73470.64,0.0,-0.56967,0.00014,29.26872]
[1776347699122,36.49,73470.64,0.0,-0.56967,0.00014,29.26872]
[1776347699247,36.49,73470.64,0.0,-0.56967,0.00014,29.26872]
[1776347699319,36.49,73476.25,0.0,-0.56884,0.00014,29.28172]
[1776347699506,36.49,73476.25,0.0,-0.56884,0.00014,29.28172]
[1776347699645,36.49,73476.25,0.0,-0.56884,0.00014,29.28172]
[1776347699801,36.49,73476.25,0.0,-0.56884,0.00014,29.28172]
[1776347700486,36.51,73454.19,0.0,-0.57199,0.00014,29.23131]
[1776347700883,36.51,73454.19,0.0,-0.57199,0.00014,29.23131]
[1776347701423,36.51,73454.19,0.0,-0.57199,0.00014,29.23131]
[1776347701590,36.51,73454.19,0.0,-0.57199,0.00014,29.23131]
[1776347701337,36.51,73447.11,0.0,-0.57301,0.00014,29.21458]
[1776347701704,36.51,73447.11,0.0,-0.57301,0.00014,29.21458]
[1776347702018,36.51,73447.11,0.0,-0.57301,0.00014,29.21458]
[1776347702117,36.51,73447.11,0.0,-0.57301,0.00014,29.21458]
[1776347702345,36.51,73441.89,0.0,-0.57376,0.00014,29.20214]
[1776347702704,36.51,73441.89,0.0,-0.57376,0.00014,29.20214]
[1776347703354,36.51,73432.04,0.0,-0.57518,0.00014,29.17838]
[1776347703601,36.51,73432.04,0.0,-0.57518,0.00014,29.17838]
[1776347704320,36.51,73432.04,0.0,-0.57518,0.00014,29.17838]
[1776347704756,36.51,73429.53,0.0,-0.57555,0.00014,29.17224]
[1776347704917,36.51,73429.53,0.0,-0.57555,0.00014,29.17224]
[1776347705105,36.51,73429.53,0.0,-0.57555,0.00014,29.17224]
[1776347705377,36.51,73427.23,0.0,-0.57588,0.00014,29.1666]
[1776347706147,36.51,73427.23,0.0,-0.57588,0.00014,29.1666]
[1776347706297,36.51,73427.23,0.0,-0.57588,0.00014,29.1666]
[1776347706347,36.51,73427.23,0.0,-0.57588,0.00014,29.1666]
[1776347706386,36.51,73425.82,0.0,-0.57608,0.00014,29.16312]
[1776347706638,36.51,73425.82,0.0,-0.57608,0.00014,29.16312]
[1776347707004,36.51,73425.82,0.0,-0.57608,0.00014,29.16312]
[1776347707110,36.51,73425.82,0.0,-0.57608,0.00014,29.16312]
[1776347707392,36.51,73409.69,0.0,-0.5784,0.00014,29.12306]
[1776347707644,36.51,73409.69,0.0,-0.5784,0.00014,29.12306]
[1776347707730,36.51,73409.69,0.0,-0.5784,0.00014,29.12306]
[1776347708344,36.51,73409.69,0.0,-0.5784,0.00014,29.12306]
[1776347708399,36.51,73399.61,0.0,-0.57985,0.00014,29.09754]
[1776347708791,36.51,73399.61,0.0,-0.57985,0.00014,29.09754]
[1776347708819,36.51,73399.61,0.0,-0.57985,0.00014,29.09754]
[1776347709126,36.51,73399.61,0.0,-0.57985,0.00014,29.09754]
[1776347709223,36.51,73399.61,0.0,-0.57985,0.00014,29.09754]
[1776347709406,36.51,73401.44,0.0,-0.57959,0.00014,29.10224]
[1776347710155,36.51,73401.44,0.0,-0.57959,0.00014,29.10224]
[1776347710320,36.51,73401.44,0.0,-0.57959,0.00014,29.10224]
[1776347710418,36.51,73401.44,0.0,-0.57959,0.00014,29.10224]
[1776347710422,36.51,73392.33,0.0,-0.58089,0.00014,29.07891]
[1776347710761,36.51,73392.33,0.0,-0.58089,0.00014,29.07891]
[1776347711420,36.51,73383.07,0.0,-0.58222,0.00014,29.0549]
[1776347711690,36.51,73383.07,0.0,-0.58222,0.00014,29.0549]
[1776347712318,36.51,73383.07,0.0,-0.58222,0.00014,29.0549]
[1776347712427,36.52,73353.41,0.0,-0.58648,0.00014,28.97572]
[1776347712549,36.52,73353.41,0.0,-0.58648,0.00014,28.97572]
[1776347712711,36.52,73353.41,0.0,-0.58648,0.00014,28.97572]
[1776347713113,36.52,73353.41,0.0,-0.58648,0.00014,28.97572]
[1776347713458,36.52,73353.41,0.0,-0.58648,0.00014,28.97572]
[1776347713434,36.52,73341.84,0.0,-0.58814,0.00014,28.94394]
[1776347713614,36.52,73341.84,0.0,-0.58814,0.00014,28.94394]
[1776347713704,36.52,73341.84,0.0,-0.58814,0.00014,28.94394]
[1776347713807,36.52,73341.84,0.0,-0.58814,0.00014,28.94394]
[1776347713949,36.52,73341.84,0.0,-0.58814,0.00014,28.94394]
[1776347714207,36.52,73341.84,0.0,-0.58814,0.00014,28.94394]
[1776347714444,36.52,73343.49,0.0,-0.5879,0.00014,28.94856]
[1776347714647,36.52,73343.49,0.0,-0.5879,0.00014,28.94856]
[1776347714761,36.52,73343.49,0.0,-0.5879,0.00014,28.94856]
[1776347714978,36.52,73343.49,0.0,-0.5879,0.00014,28.94856]
[1776347715052,36.52,73343.49,0.0,-0.5879,0.00014,28.94856]
[1776347715452,36.52,73351.54,0.0,-0.58674,0.00014,28.97068]
[1776347715631,36.52,73351.54,0.0,-0.58674,0.00014,28.97068]
[1776347715724,36.52,73351.54,0.0,-0.58674,0.00014,28.97068]
[1776347716216,36.52,73351.54,0.0,-0.58674,0.00014,28.97068]
[1776347716354,36.52,73351.54,0.0,-0.58674,0.00014,28.97068]
[1776347716455,36.52,73351.54,0.0,-0.58674,0.00014,28.97068]
[1776347716810,36.52,73351.54,0.0,-0.58674,0.00014,28.97068]
[1776347716857,36.52,73351.54,0.0,-0.58674,0.00014,28.97068]
[1776347717333,36.52,73351.54,0.0,-0.58674,0.00014,28.97068]
[1776347717398,36.52,73375.95,0.0,-0.58324,0.00014,29.03627]
[1776347717659,36.52,73375.95,0.0,-0.58324,0.00014,29.03627]
[1776347717854,36.52,73375.95,0.0,-0.58324,0.00014,29.03627]
[1776347717887,36.52,73375.95,0.0,-0.58324,0.00014,29.03627]
[1776347717950,36.52,73396.16,0.0,-0.58033,0.00014,29.08894]
[1776347718649,36.52,73396.16,0.0,-0.58033,0.00014,29.08894]
[1776347718713,36.52,73407.46,0.0,-0.5787,0.00014,29.11772]
[1776347720100,36.52,73407.46,0.0,-0.5787,0.00014,29.11772]
[1776347720222,36.52,73407.46,0.0,-0.5787,0.00014,29.11772]
[1776347720262,36.52,73407.46,0.0,-0.5787,0.00014,29.11772]
[1776347720274,36.52,73417.16,0.0,-0.57731,0.00014,29.14207]
[1776347720869,36.52,73417.16,0.0,-0.57731,0.00014,29.14207]
[1776347720901,36.52,73417.16,0.0,-0.57731,0.00014,29.14207]
[1776347721316,36.52,73417.16,0.0,-0.57731,0.00014,29.14207]
[1776347721376,36.52,73453.06,0.0,-0.57213,0.00014,29.229]
[1776347721535,36.52,73453.06,0.0,-0.57213,0.00014,29.229]
[1776347721616,36.52,73453.06,0.0,-0.57213,0.00014,29.229]
[1776347722295,36.52,73495.94,0.0,-0.56593,0.00014,29.32637]
[1776347722940,36.52,73495.94,0.0,-0.56593,0.00014,29.32637]
[1776347723528,36.52,73495.94,0.0,-0.56593,0.00014,29.32637]
[1776347723343,36.52,73508.7,0.0,-0.56408,0.00014,29.35401]
[1776347723734,36.52,73508.7,0.0,-0.56408,0.00014,29.35401]
[1776347723935,36.52,73508.7,0.0,-0.56408,0.00014,29.35401]
[1776347724196,36.52,73508.7,0.0,-0.56408,0.00014,29.35401]
[1776347724275,36.52,73508.7,0.0,-0.56408,0.00014,29.35401]
[1776347724452,36.53,73500.23,0.0,-0.56531,0.00014,29.33578]
[1776347724616,36.53,73500.23,0.0,-0.56531,0.00014,29.33578]
[1776347724990,36.53,73500.23,0.0,-0.56531,0.00014,29.33578]
[1776347725272,36.53,73500.23,0.0,-0.56531,0.00014,29.33578]
[1776347725322,36.53,73473.31,0.0,-0.56919,0.00014,29.27601]
[1776347726308,36.53,73473.31,0.0,-0.56919,0.00014,29.27601]
[1776347726339,36.53,73460.13,0.0,-0.57109,0.00014,29.24572]
[1776347726640,36.53,73460.13,0.0,-0.57109,0.00014,29.24572]
[1776347726922,36.53,73452.4,0.0,-0.5722,0.00014,29.22767]
[1776347727965,36.53,73452.4,0.0,-0.5722,0.00014,29.22767]
[1776347728079,36.53,73452.4,0.0,-0.5722,0.00014,29.22767]
[1776347728186,36.53,73461.25,0.0,-0.57093,0.00014,29.24837]
[1776347728636,36.53,73461.25,0.0,-0.57093,0.00014,29.24837]
[1776347729215,36.53,73461.25,0.0,-0.57093,0.00014,29.24837]
[1776347729232,36.53,73461.25,0.0,-0.57093,0.00014,29.24837]
[1776347729245,36.53,73505.83,0.0,-0.56448,0.00014,29.34801]
[1776347730332,36.53,73505.83,0.0,-0.56448,0.00014,29.34801]
[1776347730433,36.53,73536.45,0.0,-0.56005,0.00014,29.41203]
[1776347730963,36.53,73536.45,0.0,-0.56005,0.00014,29.41203]
[1776347731332,36.53,73551.08,0.0,-0.55794,0.00014,29.43857]
[1776347731777,36.53,73560.6,0.0,-0.55656,0.00014,29.45721]
[1776347732557,36.53,73560.6,0.0,-0.55656,0.00014,29.45721]
[1776347732716,36.53,73560.6,0.0,-0.55656,0.00014,29.45721]
[1776347732764,36.53,73556.01,0.0,-0.55722,0.00014,29.44829]
[1776347733630,36.53,73556.01,0.0,-0.55722,0.00014,29.44829]
[1776347733896,36.53,73556.01,0.0,-0.55722,0.00014,29.44829]
[1776347733924,36.54,73550.51,0.0,-0.55801,0.00014,29.43751]
[1776347735052,36.54,73550.51,0.0,-0.55801,0.00014,29.43751]
[1776347735067,36.54,73554.06,0.0,-0.5575,0.00014,29.44452]
[1776347736112,36.54,73554.06,0.0,-0.5575,0.00014,29.44452]
[1776347736148,36.54,73554.46,0.0,-0.55744,0.00014,29.44535]
[1776347736616,36.54,73554.46,0.0,-0.55744,0.00014,29.44535]
[1776347736732,36.54,73554.46,0.0,-0.55744,0.00014,29.44535]
[1776347736839,36.54,73554.46,0.0,-0.55744,0.00014,29.44535]
[1776347736940,36.54,73555.43,0.0,-0.55729,0.00014,29.44726]
[1776347738008,36.54,73555.43,0.0,-0.55729,0.00014,29.44726]
[1776347738067,36.54,73554.9,0.0,-0.55737,0.00014,29.44622]
[1776347740499,36.54,73553.32,0.0,-0.5576,0.00014,29.44313]
[1776347740540,36.54,73552.09,0.0,-0.55778,0.00014,29.44071]
[1776347740640,36.54,73552.09,0.0,-0.55778,0.00014,29.44071]
[1776347745385,36.54,73551.9,0.0,-0.55781,0.00014,29.44033]
[1776347745460,36.54,73552.18,0.0,-0.55777,0.00014,29.44088]
[1776347745520,36.54,73552.18,0.0,-0.55777,0.00014,29.44088]
[1776347745795,36.54,73552.18,0.0,-0.55777,0.00014,29.44088]
[1776347746453,36.54,73552.18,0.0,-0.55777,0.00014,29.44088]
[1776347746472,36.54,73552.18,0.0,-0.55777,0.00014,29.44088]
[1776347746495,36.54,73568.12,0.0,-0.55545,0.00014,29.4718]
[1776347746531,36.54,73568.12,0.0,-0.55545,0.00014,29.4718]
[1776347746552,36.54,73568.12,0.0,-0.55545,0.00014,29.4718]
[1776347747047,36.54,73568.12,0.0,-0.55545,0.00014,29.4718]
[1776347747060,36.54,73568.12,0.0,-0.55545,0.00014,29.4718]
[1776347747237,36.54,73568.12,0.0,-0.55545,0.00014,29.4718]
[1776347747262,36.54,73568.12,0.0,-0.55545,0.00014,29.4718]
[1776347747471,36.54,73577.19,0.0,-0.55414,0.00014,29.48895]
[1776347747708,36.54,73590.57,0.0,-0.5522,0.00015,29.51367]
[1776347749047,36.54,73590.57,0.0,-0.5522,0.00015,29.51367]
[1776347749076,36.54,73590.57,0.0,-0.5522,0.00015,29.51367]
[1776347749129,36.54,73590.57,0.0,-0.5522,0.00015,29.51367]
[1776347749175,36.54,73596.88,0.0,-0.55128,0.00015,29.52508]
[1776347750476,36.54,73596.88,0.0,-0.55128,0.00015,29.52508]
[1776347750484,36.54,73603.73,0.0,-0.55029,0.00015,29.53728]
[1776347750776,36.54,73603.73,0.0,-0.55029,0.00015,29.53728]
[1776347751261,36.54,73603.73,0.0,-0.55029,0.00015,29.53728]
[1776347751391,36.54,73603.73,0.0,-0.55029,0.00015,29.53728]
[1776347751463,36.54,73603.73,0.0,-0.55029,0.00015,29.53728]
[1776347751457,36.54,73604.61,0.0,-0.55016,0.00015,29.53884]
[1776347751670,36.54,73604.61,0.0,-0.55016,0.00015,29.53884]
[1776347752434,36.54,73604.61,0.0,-0.55016,0.00015,29.53884]
[1776347753825,36.54,73605.16,0.0,-0.55008,0.00015,29.53981]
[1776347754362,36.54,73605.16,0.0,-0.55008,0.00015,29.53981]
[1776347754443,36.54,73610.71,0.0,-0.54928,0.00015,29.54955]
[1776347754654,36.54,73610.71,0.0,-0.54928,0.00015,29.54955]
[1776347754829,36.54,73610.71,0.0,-0.54928,0.00015,29.54955]
[1776347755240,36.54,73610.71,0.0,-0.54928,0.00015,29.54955]
[1776347755277,36.54,73628.61,0.0,-0.54668,0.00015,29.58014]
[1776347755678,36.54,73628.61,0.0,-0.54668,0.00015,29.58014]
[1776347755780,36.54,73628.61,0.0,-0.54668,0.00015,29.58014]
[1776347755908,36.54,73628.61,0.0,-0.54668,0.00015,29.58014]
[1776347755946,36.54,73628.61,0.0,-0.54668,0.00015,29.58014]
[1776347756314,36.54,73628.61,0.0,-0.54668,0.00015,29.58014]
[1776347756478,36.54,73628.61,0.0,-0.54668,0.00015,29.58014]
[1776347756492,36.54,73632.33,0.0,-0.54614,0.00015,29.58633]
[1776347756548,36.54,73632.33,0.0,-0.54614,0.00015,29.58633]
[1776347756696,36.54,73632.33,0.0,-0.54614,0.00015,29.58633]
[1776347756771,36.54,73648.77,0.0,-0.54375,0.00015,29.61307]
[1776347757572,36.54,73648.77,0.0,-0.54375,0.00015,29.61307]
[1776347757661,36.54,73648.77,0.0,-0.54375,0.00015,29.61307]
[1776347758413,36.54,73648.77,0.0,-0.54375,0.00015,29.61307]
[1776347758476,36.54,73648.77,0.0,-0.54375,0.00015,29.61307]
[1776347758454,36.54,73650.64,0.0,-0.54348,0.00015,29.61605]
[1776347758904,36.54,73650.64,0.0,-0.54348,0.00015,29.61605]
[1776347760059,36.54,73650.36,0.0,-0.54352,0.00015,29.61559]
[1776347760076,36.54,73650.36,0.0,-0.54352,0.00015,29.61559]
[1776347760350,36.54,73650.36,0.0,-0.54352,0.00015,29.61559]
[1776347760419,36.54,73657.46,0.0,-0.54249,0.00015,29.62678]
[1776347760629,36.54,73657.46,0.0,-0.54249,0.00015,29.62678]
[1776347760741,36.54,73657.46,0.0,-0.54249,0.00015,29.62678]
[1776347760824,36.54,73657.46,0.0,-0.54249,0.00015,29.62678]
[1776347761008,36.54,73657.46,0.0,-0.54249,0.00015,29.62678]
[1776347761230,36.54,73688.2,0.0,-0.53802,0.00015,29.67291]
[1776347762239,36.54,73688.2,0.0,-0.53802,0.00015,29.67291]
[1776347762332,36.54,73688.2,0.0,-0.53802,0.00015,29.67291]
[1776347762461,36.54,73670.06,0.0,-0.54065,0.00015,29.64614]
[1776347762701,36.54,73670.06,0.0,-0.54065,0.00015,29.64614]
[1776347763138,36.54,73670.06,0.0,-0.54065,0.00015,29.64614]
[1776347763238,36.54,73670.06,0.0,-0.54065,0.00015,29.64614]
[1776347763346,36.54,73658.77,0.0,-0.5423,0.00015,29.62883]
[1776347764001,36.54,73658.77,0.0,-0.5423,0.00015,29.62883]
[1776347764251,36.54,73658.77,0.0,-0.5423,0.00015,29.62883]
[1776347764378,36.54,73658.77,0.0,-0.5423,0.00015,29.62883]
[1776347764450,36.54,73641.44,0.0,-0.54482,0.00015,29.60127]
[1776347765457,36.54,73652.66,0.0,-0.54319,0.00015,29.61923]
[1776347765834,36.54,73659.21,0.0,-0.54223,0.00015,29.6295]
[1776347766842,36.54,73665.85,0.0,-0.54127,0.00015,29.63974]
[1776347767869,36.54,73665.85,0.0,-0.54127,0.00015,29.63974]
[1776347767942,36.54,73665.85,0.0,-0.54127,0.00015,29.63974]
[1776347768199,36.54,73665.85,0.0,-0.54127,0.00015,29.63974]
[1776347768410,36.54,73665.85,0.0,-0.54127,0.00015,29.63974]
[1776347768429,36.54,73665.96,0.0,-0.54125,0.00015,29.63992]
[1776347768819,36.54,73665.96,0.0,-0.54125,0.00015,29.63992]
[1776347768918,36.54,73665.96,0.0,-0.54125,0.00015,29.63992]
[1776347769282,36.54,73650.6,0.0,-0.54348,0.00015,29.61602]
[1776347769927,36.54,73650.6,0.0,-0.54348,0.00015,29.61602]
[1776347770368,36.54,73650.6,0.0,-0.54348,0.00015,29.61602]
[1776347770524,36.54,73650.6,0.0,-0.54348,0.00015,29.61602]
[1776347770431,36.54,73671.0,0.0,-0.54051,0.00015,29.64759]
[1776347770731,36.54,73671.0,0.0,-0.54051,0.00015,29.64759]
[1776347770810,36.54,73671.0,0.0,-0.54051,0.00015,29.64759]
[1776347770886,36.54,73671.0,0.0,-0.54051,0.00015,29.64759]
[1776347770909,36.54,73671.0,0.0,-0.54051,0.00015,29.64759]
[1776347771146,36.54,73671.0,0.0,-0.54051,0.00015,29.64759]
[1776347771207,36.54,73696.02,0.0,-0.53688,0.00015,29.68407]
[1776347771722,36.54,73696.02,0.0,-0.53688,0.00015,29.68407]
[1776347772016,36.54,73696.02,0.0,-0.53688,0.00015,29.68407]
[1776347772166,36.54,73696.02,0.0,-0.53688,0.00015,29.68407]
[1776347772201,36.54,73687.28,0.0,-0.53815,0.00015,29.67161]
[1776347772555,36.54,73687.28,0.0,-0.53815,0.00015,29.67161]
[1776347772583,36.54,73687.28,0.0,-0.53815,0.00015,29.67161]
[1776347773228,36.54,73689.65,0.0,-0.5378,0.00015,29.67502]
[1776347773637,36.54,73689.65,0.0,-0.5378,0.00015,29.67502]
[1776347773685,36.54,73689.65,0.0,-0.5378,0.00015,29.67502]
[1776347774028,36.54,73689.65,0.0,-0.5378,0.00015,29.67502]
[1776347774144,36.54,73689.65,0.0,-0.5378,0.00015,29.67502]
[1776347774210,36.54,73680.53,0.0,-0.53913,0.00015,29.66178]
[1776347775002,36.54,73680.53,0.0,-0.53913,0.00015,29.66178]
[1776347775311,36.54,73680.53,0.0,-0.53913,0.00015,29.66178]
[1776347775399,36.54,73670.29,0.0,-0.54062,0.00015,29.64653]
[1776347775918,36.54,73661.6,0.0,-0.54188,0.00015,29.63327]
[1776347776924,36.54,73661.6,0.0,-0.54188,0.00015,29.63327]
[1776347776999,36.54,73661.6,0.0,-0.54188,0.00015,29.63327]
[1776347777096,36.54,73661.6,0.0,-0.54188,0.00015,29.63327]
[1776347777112,36.54,73665.8,0.0,-0.54127,0.00015,29.63973]
[1776347778246,36.54,73665.8,0.0,-0.54127,0.00015,29.63973]
[1776347778393,36.54,73665.8,0.0,-0.54127,0.00015,29.63973]
[1776347778450,36.55,73686.65,0.0,-0.53823,0.00015,29.67075]
[1776347779141,36.55,73686.65,0.0,-0.53823,0.00015,29.67075]
[1776347779290,36.55,73686.65,0.0,-0.53823,0.00015,29.67075]
[1776347779368,36.55,73686.65,0.0,-0.53823,0.00015,29.67075]
[1776347779477,36.55,73686.65,0.0,-0.53823,0.00015,29.67075]
[1776347779452,36.55,73692.37,0.0,-0.5374,0.00015,29.67895]
[1776347780374,36.55,73692.37,0.0,-0.5374,0.00015,29.67895]
[1776347780469,36.55,73679.67,0.0,-0.53925,0.00015,29.66056]
[1776347780654,36.55,73679.67,0.0,-0.53925,0.00015,29.66056]
[1776347781274,36.55,73679.67,0.0,-0.53925,0.00015,29.66056]
[1776347781317,36.55,73679.67,0.0,-0.53925,0.00015,29.66056]
[1776347781400,36.55,73676.42,0.0,-0.53972,0.00015,29.65576]
[1776347781669,36.55,73676.42,0.0,-0.53972,0.00015,29.65576]
[1776347781748,36.55,73676.42,0.0,-0.53972,0.00015,29.65576]
[1776347782288,36.55,73676.42,0.0,-0.53972,0.00015,29.65576]
[1776347782403,36.55,73676.42,0.0,-0.53972,0.00015,29.65576]
[1776347782504,36.56,73677.2,0.0,-0.53959,0.00015,29.65706]
[1776347783013,36.56,73677.2,0.0,-0.53959,0.00015,29.65706]
[1776347783093,36.56,73677.2,0.0,-0.53959,0.00015,29.65706]
[1776347783210,36.56,73677.2,0.0,-0.53959,0.00015,29.65706]
[1776347783289,36.56,73668.88,0.0,-0.5408,0.00015,29.64459]
[1776347783560,36.56,73668.88,0.0,-0.5408,0.00015,29.64459]
[1776347783892,36.56,73668.88,0.0,-0.5408,0.00015,29.64459]
[1776347783999,36.56,73668.88,0.0,-0.5408,0.00015,29.64459]
[1776347784043,36.56,73668.88,0.0,-0.5408,0.00015,29.64459]
[1776347784119,36.56,73668.88,0.0,-0.5408,0.00015,29.64459]
[1776347784220,36.57,73675.22,0.0,-0.53986,0.00015,29.65421]
[1776347785094,36.57,73675.22,0.0,-0.53986,0.00015,29.65421]
[1776347785162,36.57,73675.22,0.0,-0.53986,0.00015,29.65421]
[1776347785187,36.57,73675.22,0.0,-0.53986,0.00015,29.65421]
[1776347785300,36.57,73675.22,0.0,-0.53986,0.00015,29.65421]
[1776347785353,36.57,73676.59,0.0,-0.53966,0.00015,29.65626]
[1776347786487,36.57,73666.7,0.0,-0.5411,0.00015,29.64141]
[1776347789033,36.57,73657.5,0.0,-0.54243,0.00015,29.62727]
[1776347791049,36.58,73664.62,0.0,-0.5414,0.00015,29.63551]
[1776347792056,36.58,73657.99,0.0,-0.54236,0.00015,29.62529]
[1776347794070,36.58,73645.22,0.0,-0.54421,0.00015,29.60514]
[1776347795566,36.58,73637.17,0.0,-0.54537,0.00015,29.59209]
[1776347795902,36.58,73637.17,0.0,-0.54537,0.00015,29.59209]
[1776347795981,36.58,73637.17,0.0,-0.54537,0.00015,29.59209]
[1776347796084,36.58,73625.4,0.0,-0.54708,0.00015,29.57257]
[1776347797091,36.58,73614.77,0.0,-0.54862,0.00015,29.55449]
[1776347799552,36.58,73612.11,0.0,-0.54901,0.00015,29.54989]
[1776347799627,36.58,73612.27,0.0,-0.54898,0.00015,29.55017]
[1776347800167,36.58,73612.27,0.0,-0.54898,0.00015,29.55017]
[1776347800332,36.58,73612.27,0.0,-0.54898,0.00015,29.55017]
[1776347800447,36.58,73631.79,0.0,-0.54615,0.00015,29.58327]
[1776347800652,36.58,73631.79,0.0,-0.54615,0.00015,29.58327]
[1776347801020,36.58,73631.79,0.0,-0.54615,0.00015,29.58327]
[1776347801198,36.58,73631.79,0.0,-0.54615,0.00015,29.58327]
[1776347801574,36.58,73631.79,0.0,-0.54615,0.00015,29.58327]
[1776347801232,36.6,73649.56,0.0,-0.54354,0.00015,29.61237]
[1776347801914,36.6,73649.56,0.0,-0.54354,0.00015,29.61237]
[1776347802553,36.6,73649.56,0.0,-0.54354,0.00015,29.61237]
[1776347802473,36.6,73648.07,0.0,-0.54375,0.00015,29.61002]
[1776347803306,36.6,73648.07,0.0,-0.54375,0.00015,29.61002]
[1776347803374,36.61,73647.29,0.0,-0.54386,0.00015,29.6088]
[1776347804325,36.61,73647.29,0.0,-0.54386,0.00015,29.6088]
[1776347804426,36.61,73635.09,0.0,-0.54563,0.00015,29.58907]
[1776347804898,36.61,73635.09,0.0,-0.54563,0.00015,29.58907]
[1776347805465,36.61,73635.09,0.0,-0.54563,0.00015,29.58907]
[1776347805467,36.61,73625.24,0.0,-0.54706,0.00014,29.57272]
[1776347808340,36.63,73630.91,0.0,-0.54619,0.00014,29.58256]
[1776347809176,36.65,73644.87,0.0,-0.54414,0.00014,29.60557]
[1776347810416,36.65,73644.87,0.0,-0.54414,0.00014,29.60557]
[1776347810764,36.67,73648.32,0.0,-0.54362,0.00014,29.61126]
[1776347810803,36.67,73648.32,0.0,-0.54362,0.00014,29.61126]
[1776347811202,36.68,73667.15,0.0,-0.54087,0.00014,29.64059]
[1776347812197,36.69,73677.36,0.0,-0.53938,0.00014,29.65591]
[1776347813559,36.69,73685.01,0.0,-0.53827,0.00014,29.66708]
[1776347814043,36.69,73685.01,0.0,-0.53827,0.00014,29.66708]
[1776347814988,36.69,73689.5,0.0,-0.53762,0.00014,29.67353]
[1776347815220,36.69,73680.86,0.0,-0.53887,0.00014,29.66107]
[1776347815990,36.69,73680.86,0.0,-0.53887,0.00014,29.66107]
[1776347816067,36.69,73680.86,0.0,-0.53887,0.00014,29.66107]
[1776347816445,36.69,73687.26,0.0,-0.53794,0.00014,29.67032]
[1776347817036,36.69,73687.26,0.0,-0.53794,0.00014,29.67032]
[1776347817039,36.69,73687.26,0.0,-0.53794,0.00014,29.67032]
[1776347817374,36.71,73697.45,0.0,-0.53643,0.00014,29.68496]
[1776347817828,36.71,73697.45,0.0,-0.53643,0.00014,29.68496]
[1776347818240,36.72,73713.12,0.0,-0.53415,0.00014,29.70636]
[1776347818934,36.72,73713.12,0.0,-0.53415,0.00014,29.70636]
[1776347818956,36.72,73713.12,0.0,-0.53415,0.00014,29.70636]
[1776347819054,36.72,73713.12,0.0,-0.53415,0.00014,29.70636]
[1776347819247,36.72,73724.27,0.0,-0.53253,0.00014,29.72097]
[1776347820254,36.73,73737.27,0.0,-0.53065,0.00014,29.73738]
[1776347821268,36.73,73744.2,0.0,-0.52964,0.00014,29.74586]
[1776347822273,36.73,73751.74,0.0,-0.52855,0.00014,29.75487]
[1776347824287,36.73,73760.97,0.0,-0.52721,0.00014,29.76559]
[1776347826395,36.73,73762.36,0.0,-0.52701,0.00014,29.76718]
[1776347826413,36.73,73763.25,0.0,-0.52688,0.00014,29.7682]
[1776347826702,36.73,73763.25,0.0,-0.52688,0.00014,29.7682]
[1776347827537,36.73,73757.44,0.0,-0.52772,0.00014,29.76154]
[1776347828530,36.73,73751.64,0.0,-0.52856,0.00014,29.75477]
[1776347831005,36.73,73753.43,0.0,-0.5283,0.00014,29.75688]
[1776347831143,36.73,73753.43,0.0,-0.5283,0.00014,29.75688]
[1776347831172,36.73,73753.43,0.0,-0.5283,0.00014,29.75688]
[1776347831348,36.73,73744.46,0.0,-0.5296,0.00014,29.7462]
[1776347831889,36.73,73744.46,0.0,-0.5296,0.00014,29.7462]
[1776347831983,36.73,73744.46,0.0,-0.5296,0.00014,29.7462]
[1776347832404,36.73,73744.46,0.0,-0.5296,0.00014,29.7462]
[1776347832495,36.73,73744.46,0.0,-0.5296,0.00014,29.7462]
[1776347832507,36.73,73737.37,0.0,-0.53063,0.00014,29.73754]
[1776347832839,36.73,73737.37,0.0,-0.53063,0.00014,29.73754]
[1776347832867,36.73,73737.37,0.0,-0.53063,0.00014,29.73754]
[1776347833358,36.73,73728.02,0.0,-0.53198,0.00014,29.72583]
[1776347834814,36.73,73722.79,0.0,-0.53274,0.00014,29.71913]
[1776347835370,36.73,73708.64,0.0,-0.53479,0.00014,29.70045]
[1776347836382,36.74,73699.81,0.0,-0.53605,0.00014,29.68851]
[1776347837256,36.74,73699.81,0.0,-0.53605,0.00014,29.68851]
[1776347837789,36.74,73699.81,0.0,-0.53605,0.00014,29.68851]
[1776347837507,36.74,73688.58,0.0,-0.53767,0.00014,29.67275]
[1776347838421,36.74,73681.76,0.0,-0.53866,0.00014,29.66295]
[1776347839626,36.74,73681.76,0.0,-0.53866,0.00014,29.66295]
[1776347839709,36.74,73681.76,0.0,-0.53866,0.00014,29.66295]
[1776347840094,36.75,73679.72,0.0,-0.53895,0.00014,29.65999]
[1776347840419,36.75,73658.39,0.0,-0.54204,0.00014,29.62798]
[1776347841097,36.75,73658.39,0.0,-0.54204,0.00014,29.62798]
[1776347841584,36.75,73658.39,0.0,-0.54204,0.00014,29.62798]
[1776347841656,36.75,73631.38,0.0,-0.54594,0.00014,29.58492]
[1776347841755,36.75,73631.38,0.0,-0.54594,0.00014,29.58492]
[1776347841943,36.75,73631.38,0.0,-0.54594,0.00014,29.58492]
[1776347842086,36.75,73631.38,0.0,-0.54594,0.00014,29.58492]
[1776347842346,36.75,73631.38,0.0,-0.54594,0.00014,29.58492]
[1776347842433,36.77,73628.97,0.0,-0.54624,0.00014,29.58133]
[1776347843257,36.77,73628.97,0.0,-0.54624,0.00014,29.58133]
[1776347843440,36.79,73639.41,0.0,-0.54471,0.00014,29.59861]
[1776347844447,36.79,73654.75,0.0,-0.54249,0.00014,29.62291]
[1776347845454,36.79,73655.44,0.0,-0.54239,0.00014,29.62399]
[1776347845768,36.79,73655.44,0.0,-0.54239,0.00014,29.62399]
[1776347846064,36.79,73655.44,0.0,-0.54239,0.00014,29.62399]
[1776347846481,36.79,73655.44,0.0,-0.54239,0.00014,29.62399]
[1776347846489,36.79,73674.08,0.0,-0.5397,0.00014,29.65222]
[1776347847471,36.79,73692.63,0.0,-0.53702,0.00014,29.67897]
[1776347848637,36.79,73692.63,0.0,-0.53702,0.00014,29.67897]
[1776347848719,36.79,73690.93,0.0,-0.53726,0.00014,29.67657]
[1776347848786,36.79,73690.93,0.0,-0.53726,0.00014,29.67657]
[1776347849485,36.79,73681.24,0.0,-0.53867,0.00014,29.66268]
[1776347850133,36.79,73681.24,0.0,-0.53867,0.00014,29.66268]
[1776347850309,36.79,73681.24,0.0,-0.53867,0.00014,29.66268]
[1776347850492,36.79,73675.87,0.0,-0.53944,0.00014,29.65485]
[1776347850737,36.79,73675.87,0.0,-0.53944,0.00014,29.65485]
[1776347850747,36.79,73675.87,0.0,-0.53944,0.00014,29.65485]
[1776347850792,36.79,73675.87,0.0,-0.53944,0.00014,29.65485]
[1776347851507,36.8,73681.42,0.0,-0.53864,0.00014,29.66023]
[1776347852116,36.8,73681.42,0.0,-0.53864,0.00014,29.66023]
[1776347852266,36.8,73681.42,0.0,-0.53864,0.00014,29.66023]
[1776347852472,36.8,73681.42,0.0,-0.53864,0.00014,29.66023]
[1776347852663,36.81,73672.77,0.0,-0.53987,0.00014,29.64765]
[1776347853473,36.81,73672.77,0.0,-0.53987,0.00014,29.64765]
[1776347853642,36.81,73672.77,0.0,-0.53987,0.00014,29.64765]
[1776347853521,36.81,73669.19,0.0,-0.54039,0.00014,29.64233]
[1776347854207,36.81,73669.19,0.0,-0.54039,0.00014,29.64233]
[1776347854528,36.81,73654.05,0.0,-0.54257,0.00014,29.61924]
[1776347855303,36.81,73654.05,0.0,-0.54257,0.00014,29.61924]
[1776347855525,36.81,73654.05,0.0,-0.54257,0.00014,29.61924]
[1776347855537,36.81,73636.09,0.0,-0.54516,0.00014,29.59071]
[1776347856544,36.81,73623.0,0.0,-0.54705,0.00014,29.56914]
[1776347857181,36.81,73623.0,0.0,-0.54705,0.00014,29.56914]
[1776347857551,36.81,73628.16,0.0,-0.54631,0.00014,29.57773]
[1776347857820,36.81,73628.16,0.0,-0.54631,0.00014,29.57773]
[1776347858271,36.81,73628.16,0.0,-0.54631,0.00014,29.57773]
[1776347858559,36.83,73646.23,0.0,-0.54367,0.00014,29.60721]
[1776347859566,36.83,73657.31,0.0,-0.54207,0.00014,29.62453]
[1776347860034,36.83,73657.31,0.0,-0.54207,0.00014,29.62453]
[1776347860076,36.83,73657.31,0.0,-0.54207,0.00014,29.62453]
[1776347860309,36.83,73657.31,0.0,-0.54207,0.00014,29.62453]
[1776347860499,36.83,73657.31,0.0,-0.54207,0.00014,29.62453]
[1776347860589,36.83,73657.31,0.0,-0.54207,0.00014,29.62453]
[1776347860704,36.83,73657.31,0.0,-0.54207,0.00014,29.62453]
[1776347860675,36.83,73683.18,0.0,-0.53834,0.00014,29.66309]
[1776347861104,36.83,73683.18,0.0,-0.53834,0.00014,29.66309]
[1776347861455,36.83,73683.18,0.0,-0.53834,0.00014,29.66309]
[1776347861669,36.83,73683.18,0.0,-0.53834,0.00014,29.66309]
[1776347861689,36.83,73706.21,0.0,-0.53501,0.00014,29.69525]
[1776347861945,36.83,73706.21,0.0,-0.53501,0.00014,29.69525]
[1776347862190,36.83,73706.21,0.0,-0.53501,0.00014,29.69525]
[1776347862667,36.83,73706.21,0.0,-0.53501,0.00014,29.69525]
[1776347862592,36.83,73733.83,0.0,-0.53102,0.00014,29.73112]
[1776347863599,36.83,73721.07,0.0,-0.53286,0.00014,29.71494]
[1776347864606,36.83,73712.75,0.0,-0.53406,0.00014,29.70404]
[1776347865128,36.83,73712.75,0.0,-0.53406,0.00014,29.70404]
[1776347865138,36.83,73712.75,0.0,-0.53406,0.00014,29.70404]
[1776347865371,36.83,73712.75,0.0,-0.53406,0.00014,29.70404]
[1776347865387,36.83,73712.75,0.0,-0.53406,0.00014,29.70404]
[1776347865571,36.83,73712.75,0.0,-0.53406,0.00014,29.70404]
[1776347865692,36.83,73712.75,0.0,-0.53406,0.00014,29.70404]
[1776347865762,36.83,73693.45,0.0,-0.53685,0.00014,29.67773]
[1776347865779,36.83,73693.45,0.0,-0.53685,0.00014,29.67773]
[1776347866621,36.83,73689.94,0.0,-0.53736,0.00014,29.67278]
[1776347868639,36.83,73699.65,0.0,-0.53596,0.00014,29.68628]
[1776347870653,36.84,73705.36,0.0,-0.53513,0.00014,29.69415]
[1776347871454,36.84,73705.36,0.0,-0.53513,0.00014,29.69415]
[1776347871660,36.84,73699.03,0.0,-0.53604,0.00014,29.6855]
[1776347876696,36.85,73699.18,0.0,-0.536,0.00014,29.68586]
[1776347877745,36.85,73699.18,0.0,-0.536,0.00014,29.68586]
[1776347881731,36.87,73705.44,0.0,-0.53507,0.00014,29.69456]
[1776347886065,36.87,73705.69,0.0,-0.53503,0.00014,29.69492]
[1776347886182,36.87,73705.69,0.0,-0.53503,0.00014,29.69492]
[1776347888320,36.87,73708.24,0.0,-0.53466,0.00014,29.69837]
[1776347888412,36.87,73708.24,0.0,-0.53466,0.00014,29.69837]
[1776347888781,36.88,73715.01,0.0,-0.53368,0.00014,29.70737]
[1776347888959,36.88,73715.01,0.0,-0.53368,0.00014,29.70737]
[1776347889004,36.88,73715.01,0.0,-0.53368,0.00014,29.70737]
[1776347890307,36.88,73715.01,0.0,-0.53368,0.00014,29.70737]
[1776347890732,36.88,73715.01,0.0,-0.53368,0.00014,29.70737]
[1776347891213,36.88,73711.53,0.0,-0.53418,0.00014,29.7028]
[1776347892267,36.88,73693.11,0.0,-0.53683,0.00014,29.6777]
[1776347892852,36.88,73693.11,0.0,-0.53683,0.00014,29.6777]
[1776347892912,36.88,73693.11,0.0,-0.53683,0.00014,29.6777]
[1776347893731,36.88,73693.11,0.0,-0.53683,0.00014,29.6777]
[1776347893768,36.88,73690.52,0.0,-0.5372,0.00014,29.67408]
[1776347893996,36.88,73690.52,0.0,-0.5372,0.00014,29.67408]
[1776347894356,36.88,73690.52,0.0,-0.5372,0.00014,29.67408]
[1776347894625,36.88,73704.38,0.0,-0.5352,0.00014,29.69325]
[1776347895209,36.88,73704.38,0.0,-0.5352,0.00014,29.69325]
[1776347895215,36.88,73704.38,0.0,-0.5352,0.00014,29.69325]
[1776347895779,36.88,73704.38,0.0,-0.5352,0.00014,29.69325]
[1776347895843,36.88,73707.29,0.0,-0.53478,0.00014,29.69717]
[1776347895870,36.88,73707.29,0.0,-0.53478,0.00014,29.69717]
[1776347896419,36.89,73714.3,0.0,-0.53377,0.00014,29.70652]
[1776347897428,36.89,73714.3,0.0,-0.53377,0.00014,29.70652]
[1776347897627,36.89,73714.3,0.0,-0.53377,0.00014,29.70652]
[1776347897662,36.89,73720.49,0.0,-0.53287,0.00014,29.71461]
[1776347899922,36.89,73717.33,0.0,-0.53333,0.00014,29.71051]
[1776347900311,36.89,73717.33,0.0,-0.53333,0.00014,29.71051]
[1776347902511,36.89,73711.38,0.0,-0.53418,0.00014,29.7027]
[1776347902959,36.91,73715.55,0.0,-0.53356,0.00014,29.70833]
[1776347903326,36.91,73715.55,0.0,-0.53356,0.00014,29.70833]
[1776347903618,36.91,73715.55,0.0,-0.53356,0.00014,29.70833]
[1776347903698,36.91,73706.71,0.0,-0.53484,0.00014,29.6966]
[1776347904289,36.91,73706.71,0.0,-0.53484,0.00014,29.6966]
[1776347904743,36.91,73706.71,0.0,-0.53484,0.00014,29.6966]
[1776347904306,36.92,73718.69,0.0,-0.53309,0.00014,29.71255]
[1776347905910,36.92,73706.3,0.0,-0.53487,0.00014,29.6962]
[1776347906917,36.92,73702.44,0.0,-0.53543,0.00014,29.69099]
[1776347908048,36.94,73718.69,0.0,-0.53306,0.00014,29.71271]
[1776347908955,36.94,73725.6,0.0,-0.53207,0.00014,29.72158]
[1776347910821,36.94,73732.67,0.0,-0.53105,0.00014,29.73047]
[1776347911152,36.94,73732.67,0.0,-0.53105,0.00014,29.73047]
[1776347911211,36.94,73732.67,0.0,-0.53105,0.00014,29.73047]
[1776347912605,36.94,73731.07,0.0,-0.53128,0.00014,29.7257]
[1776347912987,36.94,73716.18,0.0,-0.53343,0.00014,29.7067]
[1776347913858,36.94,73716.18,0.0,-0.53343,0.00014,29.7067]
[1776347914273,36.94,73716.18,0.0,-0.53343,0.00014,29.7067]
[1776347914807,36.95,73701.58,0.0,-0.53553,0.00014,29.68724]
[1776347915537,36.95,73701.58,0.0,-0.53553,0.00014,29.68724]
[1776347915561,36.95,73684.81,0.0,-0.53794,0.00014,29.66386]
[1776347917048,36.95,73681.04,0.0,-0.53848,0.00014,29.65845]
[1776347918036,36.95,73688.13,0.0,-0.53746,0.00014,29.6686]
[1776347921093,36.95,73692.82,0.0,-0.53678,0.00014,29.67522]
[1776347921153,36.95,73692.82,0.0,-0.53678,0.00014,29.67522]
[1776347921731,36.95,73692.82,0.0,-0.53678,0.00014,29.67522]
[1776347922003,36.96,73692.98,0.0,-0.53675,0.00014,29.67547]
[1776347922078,36.96,73692.98,0.0,-0.53675,0.00014,29.67547]
[1776347922104,36.96,73686.15,0.0,-0.53773,0.00014,29.66586]
[1776347923811,36.96,73686.15,0.0,-0.53773,0.00014,29.66586]
[1776347924337,36.96,73683.36,0.0,-0.53813,0.00014,29.6619]
[1776347924457,36.96,73689.33,0.0,-0.53727,0.00014,29.67037]
[1776347925334,36.96,73689.33,0.0,-0.53727,0.00014,29.67037]
[1776347925406,36.96,73707.31,0.0,-0.53468,0.00014,29.69509]
[1776347926103,36.96,73711.57,0.0,-0.53407,0.00014,29.70077]
[1776347929126,36.96,73721.67,0.0,-0.53261,0.00014,29.71396]
[1776347933158,36.97,73714.42,0.0,-0.53365,0.00014,29.70459]
[1776347936228,36.98,73709.13,0.0,-0.53439,0.00014,29.69771]
[1776347936278,36.98,73709.13,0.0,-0.53439,0.00014,29.69771]
[1776347936372,36.99,73700.11,0.0,-0.53567,0.00014,29.68567]
[1776347937412,36.99,73700.11,0.0,-0.53567,0.00014,29.68567]
[1776347937420,36.99,73687.46,0.0,-0.53749,0.00014,29.6681]
[1776347938164,36.99,73687.46,0.0,-0.53749,0.00014,29.6681]
[1776347939438,37.0,73708.11,0.0,-0.53452,0.00014,29.69649]
[1776347940222,37.0,73714.82,0.0,-0.53355,0.00014,29.70536]
[1776347941229,37.0,73704.91,0.0,-0.53497,0.00014,29.69222]
[1776347942159,37.0,73704.91,0.0,-0.53497,0.00014,29.69222]
[1776347942541,37.0,73704.91,0.0,-0.53497,0.00014,29.69222]
[1776347942644,37.0,73693.53,0.0,-0.53661,0.00014,29.67668]
[1776347943244,37.0,73703.66,0.0,-0.53515,0.00014,29.69055]
[1776347945258,37.0,73711.04,0.0,-0.53409,0.00014,29.70044]
[1776347949220,37.02,73706.87,0.0,-0.53467,0.00014,29.69503]
[1776347950658,37.03,73711.98,0.0,-0.53391,0.00014,29.70192]
[1776347950727,37.03,73711.98,0.0,-0.53391,0.00014,29.70192]
[1776347951678,37.04,73708.83,0.0,-0.53436,0.00014,29.69777]
[1776347951740,37.04,73708.83,0.0,-0.53436,0.00014,29.69777]
[1776347952538,37.04,73703.79,0.0,-0.53509,0.00014,29.69104]
[1776347953250,37.04,73699.82,0.0,-0.53566,0.00014,29.68566]
[1776347953321,37.04,73693.28,0.0,-0.53659,0.00014,29.67667]
[1776347954328,37.04,73699.05,0.0,-0.53576,0.00014,29.68463]
[1776347955335,37.04,73704.72,0.0,-0.53495,0.00014,29.69232]
[1776347960370,37.05,73707.05,0.0,-0.5346,0.00014,29.6955]
[1776347962384,37.05,73701.16,0.0,-0.53545,0.00014,29.6876]
[1776347965405,37.05,73694.86,0.0,-0.53635,0.00014,29.679]
[1776347967846,37.05,73701.72,0.0,-0.53536,0.00014,29.6884]
[1776347969612,37.05,73705.07,0.0,-0.53488,0.00014,29.69292]
[1776347969939,37.06,73705.81,0.0,-0.53477,0.00014,29.69393]
[1776347971004,37.06,73710.12,0.0,-0.53415,0.00014,29.69967]
[1776347971334,37.06,73710.12,0.0,-0.53415,0.00014,29.69967]
[1776347971567,37.06,73710.12,0.0,-0.53415,0.00014,29.69967]
[1776347971676,37.06,73710.12,0.0,-0.53415,0.00014,29.69967]
[1776347971777,37.06,73718.01,0.0,-0.53302,0.00014,29.70722]
[1776347972837,37.06,73729.34,0.0,-0.53139,0.00014,29.72162]
[1776347973854,37.06,73729.34,0.0,-0.53139,0.00014,29.72162]
[1776347974469,37.06,73729.94,0.0,-0.5313,0.00014,29.72237]
[1776347976234,37.06,73729.14,0.0,-0.53142,0.00014,29.72137]
[1776347976484,37.06,73722.07,0.0,-0.53243,0.00014,29.71244]
[1776347977992,37.06,73718.2,0.0,-0.53299,0.00014,29.70748]
[1776347978498,37.06,73719.19,0.0,-0.53285,0.00014,29.70876]
[1776347979071,37.06,73719.19,0.0,-0.53285,0.00014,29.70876]
[1776347979168,37.06,73719.19,0.0,-0.53285,0.00014,29.70876]
[1776347979221,37.06,73719.19,0.0,-0.53285,0.00014,29.70876]
[1776347979302,37.06,73719.19,0.0,-0.53285,0.00014,29.70876]
[1776347979464,37.06,73719.19,0.0,-0.53285,0.00014,29.70876]
[1776347979607,37.06,73719.19,0.0,-0.53285,0.00014,29.70876]
[1776347979806,37.06,73719.19,0.0,-0.53285,0.00014,29.70876]
[1776347979810,37.06,73734.86,0.0,-0.53059,0.00014,29.72847]
[1776347980066,37.06,73734.86,0.0,-0.53059,0.00014,29.72847]
[1776347980528,37.06,73734.86,0.0,-0.53059,0.00014,29.72847]
[1776347980550,37.06,73746.07,0.0,-0.52898,0.00014,29.74199]
[1776347981557,37.06,73754.96,0.0,-0.52771,0.00014,29.75236]
[1776347982564,37.06,73762.71,0.0,-0.52659,0.00014,29.76116]
[1776347985585,37.06,73752.82,0.0,-0.52801,0.00014,29.7499]
[1776347987599,37.06,73762.45,0.0,-0.52663,0.00014,29.76087]
[1776347988207,37.06,73762.45,0.0,-0.52663,0.00014,29.76087]
[1776347988426,37.06,73762.45,0.0,-0.52663,0.00014,29.76087]
[1776347988443,37.06,73762.45,0.0,-0.52663,0.00014,29.76087]
[1776347988576,37.06,73762.45,0.0,-0.52663,0.00014,29.76087]
[1776347988711,37.06,73762.45,0.0,-0.52663,0.00014,29.76087]
[1776347988928,37.06,73762.45,0.0,-0.52663,0.00014,29.76087]
[1776347988816,37.07,73777.74,0.0,-0.52443,0.00014,29.77757]
[1776347989062,37.07,73777.74,0.0,-0.52443,0.00014,29.77757]
[1776347989222,37.07,73777.74,0.0,-0.52443,0.00014,29.77757]
[1776347989755,37.07,73777.74,0.0,-0.52443,0.00014,29.77757]
[1776347989867,37.07,73777.74,0.0,-0.52443,0.00014,29.77757]
[1776347989886,37.07,73777.74,0.0,-0.52443,0.00014,29.77757]
[1776347989845,37.07,73773.13,0.0,-0.52509,0.00014,29.77264]
[1776347990883,37.07,73773.13,0.0,-0.52509,0.00014,29.77264]
[1776347990621,37.07,73782.46,0.0,-0.52375,0.00014,29.78255]
[1776347990997,37.07,73782.46,0.0,-0.52375,0.00014,29.78255]
[1776347991445,37.07,73782.46,0.0,-0.52375,0.00014,29.78255]
[1776347991848,37.07,73784.07,0.0,-0.52352,0.00014,29.78423]
[1776347992046,37.07,73784.07,0.0,-0.52352,0.00014,29.78423]
[1776347992660,37.07,73784.07,0.0,-0.52352,0.00014,29.78423]
[1776347993073,37.07,73782.23,0.0,-0.52378,0.00014,29.78231]
[1776347993411,37.07,73782.23,0.0,-0.52378,0.00014,29.78231]
[1776347993753,37.07,73782.81,0.0,-0.5237,0.00014,29.78292]
[1776347994683,37.07,73782.81,0.0,-0.5237,0.00014,29.78292]
[1776347994734,37.07,73782.81,0.0,-0.5237,0.00014,29.78292]
[1776347994789,37.07,73782.81,0.0,-0.5237,0.00014,29.78292]
[1776347994961,37.07,73782.81,0.0,-0.5237,0.00014,29.78292]
[1776347994901,37.07,73772.61,0.0,-0.52516,0.00014,29.77208]
[1776347995033,37.07,73772.61,0.0,-0.52516,0.00014,29.77208]
[1776347995046,37.07,73772.61,0.0,-0.52516,0.00014,29.77208]
[1776347995276,37.07,73772.61,0.0,-0.52516,0.00014,29.77208]
[1776347995418,37.07,73772.61,0.0,-0.52516,0.00014,29.77208]
[1776347995652,37.07,73772.61,0.0,-0.52516,0.00014,29.77208]
[1776347995830,37.07,73772.61,0.0,-0.52516,0.00014,29.77208]
[1776347995935,37.07,73782.97,0.0,-0.52368,0.00014,29.78309]
[1776347996671,37.07,73789.57,0.0,-0.52273,0.00014,29.78989]
[1776347997461,37.07,73789.57,0.0,-0.52273,0.00014,29.78989]
[1776347997469,37.07,73789.57,0.0,-0.52273,0.00014,29.78989]
[1776347997683,37.07,73794.46,0.0,-0.52202,0.00014,29.79481]
[1776347998690,37.07,73802.62,0.0,-0.52085,0.00014,29.80282]
[1776347999206,37.07,73802.62,0.0,-0.52085,0.00014,29.80282]
[1776347999697,37.07,73801.63,0.0,-0.52099,0.00014,29.80186]
[1776348000734,37.07,73801.63,0.0,-0.52099,0.00014,29.80186]
[1776348000810,37.07,73801.63,0.0,-0.52099,0.00014,29.80186]
[1776348000873,37.07,73800.74,0.0,-0.52112,0.00014,29.801]
[1776348001712,37.07,73779.83,0.0,-0.52412,0.00014,29.77981]
[1776348002124,37.07,73779.83,0.0,-0.52412,0.00014,29.77981]
[1776348002331,37.07,73779.83,0.0,-0.52412,0.00014,29.77981]
[1776348002385,37.07,73779.83,0.0,-0.52412,0.00014,29.77981]
[1776348002385,37.07,73779.83,0.0,-0.52412,0.00014,29.77981]
[1776348002721,37.07,73779.83,0.0,-0.52412,0.00014,29.77981]
[1776348002761,37.07,73779.83,0.0,-0.52412,0.00014,29.77981]
[1776348002796,37.07,73765.05,0.0,-0.52625,0.00014,29.76381]
[1776348003039,37.07,73765.05,0.0,-0.52625,0.00014,29.76381]
[1776348003066,37.07,73765.05,0.0,-0.52625,0.00014,29.76381]
[1776348003460,37.07,73765.05,0.0,-0.52625,0.00014,29.76381]
[1776348003643,37.07,73765.05,0.0,-0.52625,0.00014,29.76381]
[1776348003918,37.07,73765.05,0.0,-0.52625,0.00014,29.76381]
[1776348003734,37.07,73774.9,0.0,-0.52483,0.00014,29.77457]
[1776348004136,37.07,73774.9,0.0,-0.52483,0.00014,29.77457]
[1776348004487,37.07,73774.9,0.0,-0.52483,0.00014,29.77457]
[1776348004640,37.07,73774.9,0.0,-0.52483,0.00014,29.77457]
[1776348004737,37.07,73768.04,0.0,-0.52582,0.00014,29.76712]
[1776348005319,37.07,73768.04,0.0,-0.52582,0.00014,29.76712]
[1776348006042,37.07,73772.93,0.0,-0.52512,0.00014,29.77244]
[1776348006787,37.07,73757.57,0.0,-0.52732,0.00014,29.75539]
[1776348007492,37.07,73757.57,0.0,-0.52732,0.00014,29.75539]
[1776348007741,37.07,73757.57,0.0,-0.52732,0.00014,29.75539]
[1776348007773,37.07,73749.58,0.0,-0.52847,0.00014,29.74617]
[1776348008780,37.07,73735.31,0.0,-0.53052,0.00014,29.72908]
[1776348009957,37.07,73730.69,0.0,-0.53118,0.00014,29.72338]
[1776348010124,37.07,73730.69,0.0,-0.53118,0.00014,29.72338]
[1776348010753,37.07,73730.69,0.0,-0.53118,0.00014,29.72338]
[1776348010795,37.07,73726.35,0.0,-0.53181,0.00014,29.71795]
[1776348011802,37.07,73717.91,0.0,-0.53302,0.00014,29.70719]
[1776348012789,37.07,73717.91,0.0,-0.53302,0.00014,29.70719]
[1776348012873,37.07,73714.49,0.0,-0.53351,0.00014,29.70276]
[1776348015259,37.07,73709.78,0.0,-0.53418,0.00014,29.69657]
[1776348015373,37.07,73709.78,0.0,-0.53418,0.00014,29.69657]
[1776348015741,37.07,73709.78,0.0,-0.53418,0.00014,29.69657]
[1776348015849,37.07,73709.78,0.0,-0.53418,0.00014,29.69657]
[1776348015896,37.07,73693.37,0.0,-0.53654,0.00014,29.67435]
[1776348016504,37.07,73693.37,0.0,-0.53654,0.00014,29.67435]
[1776348016832,37.07,73693.37,0.0,-0.53654,0.00014,29.67435]
[1776348016905,37.07,73693.37,0.0,-0.53654,0.00014,29.67435]
[1776348017858,37.07,73689.58,0.0,-0.53708,0.00014,29.66907]
[1776348018577,37.07,73689.58,0.0,-0.53708,0.00014,29.66907]
[1776348018750,37.07,73689.58,0.0,-0.53708,0.00014,29.66907]
[1776348018898,37.07,73702.4,0.0,-0.53524,0.00014,29.68671]
[1776348019481,37.07,73702.4,0.0,-0.53524,0.00014,29.68671]
[1776348019504,37.07,73702.4,0.0,-0.53524,0.00014,29.68671]
[1776348019608,37.07,73702.4,0.0,-0.53524,0.00014,29.68671]
[1776348019653,37.07,73702.4,0.0,-0.53524,0.00014,29.68671]
[1776348019879,37.07,73718.1,0.0,-0.53299,0.00014,29.70746]
[1776348020597,37.07,73718.1,0.0,-0.53299,0.00014,29.70746]
[1776348020657,37.07,73718.1,0.0,-0.53299,0.00014,29.70746]
[1776348020887,37.07,73733.64,0.0,-0.53075,0.00014,29.72706]
[1776348021152,37.07,73733.64,0.0,-0.53075,0.00014,29.72706]
[1776348021894,37.07,73746.57,0.0,-0.5289,0.00014,29.74265]
[1776348022901,37.08,73744.97,0.0,-0.52913,0.00014,29.74076]
[1776348024946,37.08,73743.87,0.0,-0.52928,0.00014,29.73945]
[1776348024937,37.08,73743.18,0.0,-0.52938,0.00014,29.73863]
[1776348025263,37.08,73743.18,0.0,-0.52938,0.00014,29.73863]
[1776348025892,37.08,73743.18,0.0,-0.52938,0.00014,29.73863]
[1776348026027,37.08,73742.07,0.0,-0.52954,0.00014,29.7373]
[1776348026381,37.08,73742.07,0.0,-0.52954,0.00014,29.7373]
[1776348027454,37.08,73745.77,0.0,-0.52901,0.00014,29.74171]
[1776348029532,37.08,73748.38,0.0,-0.52864,0.00014,29.74479]
[1776348031246,37.08,73743.98,0.0,-0.52927,0.00014,29.73958]
[1776348031552,37.08,73743.98,0.0,-0.52927,0.00014,29.73958]
[1776348031988,37.08,73736.3,0.0,-0.53038,0.00014,29.72754]
[1776348035069,37.08,73735.48,0.0,-0.53049,0.00014,29.72655]
[1776348035076,37.08,73735.48,0.0,-0.53049,0.00014,29.72655]
[1776348035099,37.08,73735.48,0.0,-0.53049,0.00014,29.72655]
[1776348035546,37.08,73735.48,0.0,-0.53049,0.00014,29.72655]
[1776348035593,37.08,73736.76,0.0,-0.53031,0.00014,29.72811]
[1776348036434,37.08,73736.76,0.0,-0.53031,0.00014,29.72811]
[1776348036519,37.08,73716.45,0.0,-0.53322,0.00014,29.70256]
[1776348037066,37.08,73716.45,0.0,-0.53322,0.00014,29.70256]
[1776348037200,37.08,73716.45,0.0,-0.53322,0.00014,29.70256]
[1776348037294,37.08,73711.12,0.0,-0.53399,0.00014,29.69559]
[1776348038097,37.08,73711.12,0.0,-0.53399,0.00014,29.69559]
[1776348038112,37.08,73717.29,0.0,-0.5331,0.00014,29.70366]
[1776348043409,37.08,73714.02,0.0,-0.53357,0.00014,29.69943]
[1776348043634,37.08,73714.02,0.0,-0.53357,0.00014,29.69943]
[1776348043841,37.08,73714.02,0.0,-0.53357,0.00014,29.69943]
[1776348043894,37.08,73714.02,0.0,-0.53357,0.00014,29.69943]
[1776348043931,37.08,73713.8,0.0,-0.5336,0.00014,29.69916]
[1776348044412,37.08,73713.8,0.0,-0.5336,0.00014,29.69916]
[1776348044868,37.08,73713.8,0.0,-0.5336,0.00014,29.69916]
[1776348044904,37.08,73696.54,0.0,-0.53607,0.00014,29.67604]
[1776348045889,37.08,73696.54,0.0,-0.53607,0.00014,29.67604]
[1776348045915,37.08,73677.31,0.0,-0.53883,0.00014,29.64892]
[1776348046357,37.08,73677.31,0.0,-0.53883,0.00014,29.64892]
[1776348046623,37.08,73677.31,0.0,-0.53883,0.00014,29.64892]
[1776348048246,37.08,73681.06,0.0,-0.53829,0.00014,29.65433]
[1776348048320,37.08,73673.25,0.0,-0.53941,0.00014,29.64304]
[1776348049286,37.08,73673.25,0.0,-0.53941,0.00014,29.64304]
[1776348056171,37.08,73662.33,0.0,-0.54098,0.00014,29.62685]
[1776348058386,37.08,73662.06,0.0,-0.54102,0.00014,29.62644]
[1776348059095,37.08,73664.81,0.0,-0.54062,0.00014,29.63056]
[1776348059191,37.08,73671.72,0.0,-0.53963,0.00014,29.6408]
[1776348060784,37.08,73671.72,0.0,-0.53963,0.00014,29.6408]
[1776348062673,37.08,73673.8,0.0,-0.53933,0.00014,29.64385]
[1776348062707,37.08,73663.81,0.0,-0.54077,0.00014,29.62907]
[1776348063135,37.08,73663.81,0.0,-0.54077,0.00014,29.62907]
[1776348064051,37.08,73663.81,0.0,-0.54077,0.00014,29.62907]
[1776348063219,37.08,73672.55,0.0,-0.53951,0.00014,29.64201]
[1776348064116,37.08,73672.55,0.0,-0.53951,0.00014,29.64201]
[1776348064285,37.08,73672.55,0.0,-0.53951,0.00014,29.64201]
[1776348064391,37.08,73672.55,0.0,-0.53951,0.00014,29.64201]
[1776348064481,37.08,73661.59,0.0,-0.54108,0.00014,29.62574]
[1776348065235,37.08,73646.71,0.0,-0.54322,0.00014,29.6029]
[1776348067249,37.08,73644.85,0.0,-0.54348,0.00014,29.6]
[1776348069269,37.08,73638.83,0.0,-0.54434,0.00014,29.59049]
[1776348071334,37.09,73638.79,0.0,-0.54435,0.00014,29.59044]
[1776348071512,37.09,73638.79,0.0,-0.54435,0.00014,29.59044]
[1776348071816,37.09,73638.79,0.0,-0.54435,0.00014,29.59044]
[1776348071908,37.09,73642.6,0.0,-0.5438,0.00014,29.59649]
[1776348072742,37.09,73642.6,0.0,-0.5438,0.00014,29.59649]
[1776348072861,37.09,73642.6,0.0,-0.5438,0.00014,29.59649]
[1776348072963,37.09,73651.69,0.0,-0.5425,0.00014,29.61069]
[1776348077361,37.09,73651.69,0.0,-0.54249,0.00014,29.6107]
[1776348077432,37.09,73651.04,0.0,-0.54259,0.00014,29.6097]
[1776348079016,37.09,73651.04,0.0,-0.54259,0.00014,29.6097]
[1776348079063,37.09,73651.04,0.0,-0.54259,0.00014,29.6097]
[1776348078333,37.09,73645.43,0.0,-0.54339,0.00014,29.60097]
[1776348079638,37.09,73645.43,0.0,-0.54339,0.00014,29.60097]
[1776348079902,37.09,73645.43,0.0,-0.54339,0.00014,29.60097]
[1776348080003,37.09,73639.89,0.0,-0.54418,0.00014,29.59224]
[1776348080867,37.09,73639.89,0.0,-0.54418,0.00014,29.59224]
[1776348080916,37.09,73639.89,0.0,-0.54418,0.00014,29.59224]
[1776348081093,37.09,73641.71,0.0,-0.54392,0.00014,29.59513]
[1776348081263,37.09,73641.71,0.0,-0.54392,0.00014,29.59513]
[1776348081823,37.09,73641.71,0.0,-0.54392,0.00014,29.59513]
[1776348081887,37.09,73641.71,0.0,-0.54392,0.00014,29.59513]
[1776348083112,37.09,73646.49,0.0,-0.54324,0.00014,29.60265]
[1776348083196,37.09,73645.38,0.0,-0.54339,0.00014,29.60091]
[1776348083744,37.09,73645.38,0.0,-0.54339,0.00014,29.60091]
[1776348083774,37.09,73635.91,0.0,-0.54475,0.00014,29.58592]
[1776348084755,37.09,73628.96,0.0,-0.54574,0.00014,29.5747]
[1776348085981,37.09,73621.52,0.0,-0.54681,0.00014,29.56248]
[1776348086719,37.09,73621.52,0.0,-0.54681,0.00014,29.56248]
[1776348087763,37.09,73609.72,0.0,-0.54849,0.00014,29.54267]
[1776348088201,37.09,73609.72,0.0,-0.54849,0.00014,29.54267]
[1776348088526,37.09,73618.96,0.0,-0.54717,0.00014,29.55824]
[1776348090013,37.09,73618.96,0.0,-0.54717,0.00014,29.55824]
[1776348089416,37.09,73628.33,0.0,-0.54583,0.00014,29.57369]
[1776348090672,37.09,73628.33,0.0,-0.54583,0.00014,29.57369]
[1776348091881,37.1,73626.27,0.0,-0.54612,0.00014,29.57037]
[1776348092799,37.1,73627.04,0.0,-0.54601,0.00014,29.56886]
[1776348092819,37.1,73627.04,0.0,-0.54601,0.00014,29.56886]
[1776348093034,37.1,73627.04,0.0,-0.54601,0.00014,29.56886]
[1776348093051,37.1,73627.04,0.0,-0.54601,0.00014,29.56886]
[1776348093093,37.1,73625.18,0.0,-0.54628,0.00014,29.56583]
[1776348093247,37.1,73625.18,0.0,-0.54628,0.00014,29.56583]
[1776348093438,37.1,73625.18,0.0,-0.54628,0.00014,29.56583]
[1776348093483,37.1,73625.18,0.0,-0.54628,0.00014,29.56583]
[1776348093762,37.1,73625.18,0.0,-0.54628,0.00014,29.56583]
[1776348094032,37.1,73625.18,0.0,-0.54628,0.00014,29.56583]
[1776348094043,37.1,73637.5,0.0,-0.54451,0.00014,29.5858]
[1776348094320,37.1,73637.5,0.0,-0.54451,0.00014,29.5858]
[1776348094772,37.1,73637.5,0.0,-0.54451,0.00014,29.5858]
[1776348095337,37.1,73640.94,0.0,-0.54402,0.00014,29.59128]
[1776348095459,37.1,73651.4,0.0,-0.54252,0.00014,29.60763]
[1776348096827,37.1,73654.1,0.0,-0.54213,0.00014,29.61179]
[1776348097152,37.1,73654.1,0.0,-0.54213,0.00014,29.61179]
[1776348097364,37.1,73654.1,0.0,-0.54213,0.00014,29.61179]
[1776348097566,37.1,73654.1,0.0,-0.54213,0.00014,29.61179]
[1776348097895,37.1,73654.1,0.0,-0.54213,0.00014,29.61179]
[1776348098124,37.1,73654.1,0.0,-0.54213,0.00014,29.61179]
[1776348098187,37.1,73654.1,0.0,-0.54213,0.00014,29.61179]
[1776348098027,37.1,73663.27,0.0,-0.54082,0.00014,29.62569]
[1776348099075,37.1,73685.31,0.0,-0.53766,0.00014,29.6578]
[1776348099751,37.1,73685.31,0.0,-0.53766,0.00014,29.6578]
[1776348099823,37.1,73685.31,0.0,-0.53766,0.00014,29.6578]
[1776348100075,37.1,73682.3,0.0,-0.53809,0.00014,29.65353]
[1776348100338,37.1,73682.3,0.0,-0.53809,0.00014,29.65353]
[1776348100798,37.1,73682.3,0.0,-0.53809,0.00014,29.65353]
[1776348100972,37.1,73682.3,0.0,-0.53809,0.00014,29.65353]
[1776348100973,37.1,73692.23,0.0,-0.53667,0.00014,29.6675]
[1776348101506,37.1,73699.96,0.0,-0.53556,0.00014,29.67813]
[1776348103414,37.1,73696.82,0.0,-0.53601,0.00014,29.67385]
[1776348103917,37.1,73689.93,0.0,-0.53699,0.00014,29.66432]
[1776348104289,37.1,73689.93,0.0,-0.53699,0.00014,29.66432]
[1776348104996,37.1,73678.97,0.0,-0.53857,0.00014,29.64877]
[1776348105225,37.1,73678.97,0.0,-0.53857,0.00014,29.64877]
[1776348105418,37.1,73678.97,0.0,-0.53857,0.00014,29.64877]
[1776348105741,37.1,73663.13,0.0,-0.54084,0.00014,29.62551]
[1776348106546,37.1,73654.84,0.0,-0.54202,0.00014,29.61295]
[1776348108417,37.1,73652.03,0.0,-0.54243,0.00014,29.60864]
[1776348108562,37.1,73655.36,0.0,-0.54195,0.00014,29.61375]
[1776348110190,37.1,73658.11,0.0,-0.54155,0.00014,29.61794]
[1776348110868,37.1,73658.11,0.0,-0.54155,0.00014,29.61794]
[1776348110969,37.1,73665.39,0.0,-0.54051,0.00014,29.62889]
[1776348111663,37.1,73665.39,0.0,-0.54051,0.00014,29.62889]
[1776348112139,37.1,73665.39,0.0,-0.54051,0.00014,29.62889]
[1776348112431,37.1,73665.34,0.0,-0.54052,0.00014,29.62882]
[1776348112740,37.1,73683.07,0.0,-0.53798,0.00014,29.65464]
[1776348114081,37.11,73693.24,0.0,-0.53652,0.00014,29.66892]
[1776348115051,37.11,73693.24,0.0,-0.53652,0.00014,29.66892]
[1776348115084,37.11,73699.65,0.0,-0.5356,0.00014,29.67772]
[1776348115266,37.11,73699.65,0.0,-0.5356,0.00014,29.67772]
[1776348115489,37.11,73699.65,0.0,-0.5356,0.00014,29.67772]
[1776348115602,37.11,73699.65,0.0,-0.5356,0.00014,29.67772]
[1776348115936,37.11,73699.65,0.0,-0.5356,0.00014,29.67772]
[1776348116055,37.11,73699.65,0.0,-0.5356,0.00014,29.67772]
[1776348116097,37.11,73708.32,0.0,-0.53436,0.00014,29.68936]
[1776348116687,37.11,73708.32,0.0,-0.53436,0.00014,29.68936]
[1776348116832,37.11,73708.32,0.0,-0.53436,0.00014,29.68936]
[1776348116892,37.1,73699.86,0.0,-0.53557,0.00014,29.67799]
[1776348117637,37.1,73699.86,0.0,-0.53557,0.00014,29.67799]
[1776348117685,37.1,73699.86,0.0,-0.53557,0.00014,29.67799]
[1776348117895,37.1,73710.13,0.0,-0.5341,0.00014,29.69175]
[1776348118192,37.1,73710.13,0.0,-0.5341,0.00014,29.69175]
[1776348118547,37.1,73710.13,0.0,-0.5341,0.00014,29.69175]
[1776348119438,37.11,73715.39,0.0,-0.53334,0.00014,29.69865]
[1776348119469,37.11,73715.39,0.0,-0.53334,0.00014,29.69865]
[1776348119797,37.11,73715.39,0.0,-0.53334,0.00014,29.69865]
[1776348120057,37.11,73718.86,0.0,-0.53284,0.00014,29.70315]
[1776348120619,37.11,73718.86,0.0,-0.53284,0.00014,29.70315]
[1776348120816,37.11,73718.86,0.0,-0.53284,0.00014,29.70315]
[1776348120870,37.11,73728.53,0.0,-0.53146,0.00014,29.7154]
[1776348121989,37.11,73734.71,0.0,-0.53057,0.00014,29.72305]
[1776348123229,37.11,73736.28,0.0,-0.53034,0.00014,29.72497]
[1776348123461,37.11,73736.28,0.0,-0.53034,0.00014,29.72497]
[1776348123680,37.11,73745.67,0.0,-0.529,0.00014,29.73625]
[1776348126701,37.11,73752.74,0.0,-0.52798,0.00014,29.74452]
[1776348127642,37.11,73752.74,0.0,-0.52798,0.00014,29.74452]
[1776348132021,37.11,73754.67,0.0,-0.52771,0.00014,29.74674]
[1776348132089,37.11,73754.67,0.0,-0.52771,0.00014,29.74674]
[1776348134760,37.11,73767.0,0.0,-0.52594,0.00014,29.7606]
[1776348136774,37.11,73773.81,0.0,-0.52496,0.00014,29.76802]
[1776348137245,37.11,73773.81,0.0,-0.52496,0.00014,29.76802]
[1776348137518,37.11,73773.81,0.0,-0.52496,0.00014,29.76802]
[1776348137618,37.11,73773.81,0.0,-0.52496,0.00014,29.76802]
[1776348137749,37.11,73773.81,0.0,-0.52496,0.00014,29.76802]
[1776348138165,37.11,73779.22,0.0,-0.52418,0.00014,29.77378]
[1776348143289,37.1,73776.23,0.0,-0.52461,0.00014,29.7706]
[1776348143401,37.1,73776.23,0.0,-0.52461,0.00014,29.7706]
[1776348144017,37.1,73776.23,0.0,-0.52461,0.00014,29.7706]
[1776348144085,37.11,73769.4,0.0,-0.52559,0.00014,29.76323]
[1776348144388,37.11,73769.4,0.0,-0.52559,0.00014,29.76323]
[1776348144832,37.11,73761.64,0.0,-0.52671,0.00014,29.75464]
[1776348145562,37.11,73761.64,0.0,-0.52671,0.00014,29.75464]
[1776348145984,37.11,73761.64,0.0,-0.52671,0.00014,29.75464]
[1776348146045,37.11,73761.64,0.0,-0.52671,0.00014,29.75464]
[1776348146062,37.11,73761.64,0.0,-0.52671,0.00014,29.75464]
[1776348146432,37.11,73758.05,0.0,-0.52722,0.00014,29.75059]
[1776348146700,37.11,73758.05,0.0,-0.52722,0.00014,29.75059]
[1776348147194,37.11,73737.83,0.0,-0.53012,0.00014,29.72684]
[1776348147909,37.11,73732.28,0.0,-0.53092,0.00014,29.72004]
[1776348149275,37.11,73730.31,0.0,-0.5312,0.00014,29.7176]
[1776348149869,37.11,73730.31,0.0,-0.5312,0.00014,29.7176]
[1776348150460,37.11,73736.42,0.0,-0.53033,0.00014,29.72512]
[1776348151889,37.11,73726.46,0.0,-0.53176,0.00014,29.71002]
[1776348152656,37.11,73726.46,0.0,-0.53176,0.00014,29.71002]
[1776348154156,37.11,73729.16,0.0,-0.53137,0.00014,29.71339]
[1776348155388,37.1,73729.26,0.0,-0.53136,0.00014,29.71349]
[1776348155765,37.1,73729.26,0.0,-0.53136,0.00014,29.71349]
[1776348156064,37.1,73729.26,0.0,-0.53136,0.00014,29.71349]
[1776348156151,37.1,73717.32,0.0,-0.53308,0.00014,29.69832]
[1776348159098,37.1,73717.34,0.0,-0.53307,0.00014,29.69835]
[1776348159676,37.1,73717.17,0.0,-0.5331,0.00014,29.69813]
[1776348159946,37.1,73716.35,0.0,-0.53322,0.00014,29.69707]
[1776348160220,37.1,73716.35,0.0,-0.53322,0.00014,29.69707]
[1776348160953,37.1,73719.23,0.0,-0.5328,0.00014,29.70078]
[1776348163865,37.1,73722.24,0.0,-0.53237,0.00014,29.70463]
[1776348164068,37.1,73722.24,0.0,-0.53237,0.00014,29.70463]
[1776348164157,37.1,73720.93,0.0,-0.53256,0.00014,29.70296]
[1776348164981,37.1,73708.95,0.0,-0.53428,0.00014,29.68735]
[1776348165988,37.1,73703.06,0.0,-0.53513,0.00014,29.67947]
[1776348166435,37.1,73703.06,0.0,-0.53513,0.00014,29.67947]
[1776348166906,37.1,73703.06,0.0,-0.53513,0.00014,29.67947]
[1776348166944,37.1,73703.06,0.0,-0.53513,0.00014,29.67947]
[1776348167004,37.1,73690.91,0.0,-0.53687,0.00014,29.66283]
[1776348167310,37.1,73690.91,0.0,-0.53687,0.00014,29.66283]
[1776348168068,37.1,73690.91,0.0,-0.53687,0.00014,29.66283]
[1776348168699,37.1,73694.13,0.0,-0.53641,0.00014,29.66728]
[1776348169001,37.1,73694.13,0.0,-0.53641,0.00014,29.66728]
[1776348169625,37.1,73690.61,0.0,-0.53692,0.00014,29.66239]
[1776348170215,37.1,73690.61,0.0,-0.53692,0.00014,29.66239]
[1776348170266,37.09,73686.6,0.0,-0.53749,0.00014,29.65676]
[1776348171701,37.09,73689.98,0.0,-0.53701,0.00014,29.66151]
[1776348171829,37.09,73689.98,0.0,-0.53701,0.00014,29.66151]
[1776348172617,37.09,73689.34,0.0,-0.5371,0.00014,29.66061]
[1776348172729,37.09,73689.34,0.0,-0.5371,0.00014,29.66061]
[1776348173236,37.09,73689.34,0.0,-0.5371,0.00014,29.66061]
[1776348173050,37.09,73678.38,0.0,-0.53867,0.00014,29.64504]
[1776348174056,37.09,73654.97,0.0,-0.54203,0.00014,29.61024]
[1776348174946,37.09,73654.97,0.0,-0.54203,0.00014,29.61024]
[1776348174972,37.09,73654.97,0.0,-0.54203,0.00014,29.61024]
[1776348175063,37.09,73654.22,0.0,-0.54213,0.00014,29.60909]
[1776348176856,37.09,73650.13,0.0,-0.54272,0.00014,29.60279]
[1776348176931,37.09,73650.13,0.0,-0.54272,0.00014,29.60279]
[1776348177175,37.09,73650.13,0.0,-0.54272,0.00014,29.60279]
[1776348177182,37.09,73650.13,0.0,-0.54272,0.00014,29.60279]
[1776348177190,37.09,73636.98,0.0,-0.5446,0.00014,29.5821]
[1776348178200,37.09,73636.98,0.0,-0.5446,0.00014,29.5821]
[1776348178222,37.09,73636.98,0.0,-0.5446,0.00014,29.5821]
[1776348178223,37.09,73636.98,0.0,-0.5446,0.00014,29.5821]
[1776348178208,37.09,73630.66,0.0,-0.54551,0.00014,29.57192]
[1776348178283,37.09,73630.66,0.0,-0.54551,0.00014,29.57192]
[1776348178523,37.09,73630.66,0.0,-0.54551,0.00014,29.57192]
[1776348179095,37.1,73648.99,0.0,-0.54288,0.00014,29.60104]
[1776348179525,37.1,73648.99,0.0,-0.54288,0.00014,29.60104]
[1776348180102,37.1,73656.97,0.0,-0.54174,0.00014,29.61332]
[1776348183123,37.1,73647.96,0.0,-0.54303,0.00014,29.59945]
[1776348183631,37.1,73647.96,0.0,-0.54303,0.00014,29.59945]
[1776348184034,37.1,73647.96,0.0,-0.54303,0.00014,29.59945]
[1776348184115,37.1,73647.96,0.0,-0.54303,0.00014,29.59945]
[1776348184154,37.1,73647.96,0.0,-0.54303,0.00014,29.59945]
[1776348184211,37.1,73661.63,0.0,-0.54107,0.00014,29.62039]
[1776348184533,37.1,73661.63,0.0,-0.54107,0.00014,29.62039]
[1776348184670,37.1,73661.63,0.0,-0.54107,0.00014,29.62039]
[1776348185206,37.1,73661.63,0.0,-0.54107,0.00014,29.62039]
[1776348185146,37.1,73690.63,0.0,-0.53691,0.00014,29.66244]
[1776348185791,37.1,73690.63,0.0,-0.53691,0.00014,29.66244]
[1776348186039,37.1,73690.63,0.0,-0.53691,0.00014,29.66244]
[1776348186171,37.1,73700.45,0.0,-0.5355,0.00014,29.67595]
[1776348187172,37.1,73700.45,0.0,-0.5355,0.00014,29.67595]
[1776348187161,37.1,73715.74,0.0,-0.53331,0.00014,29.69625]
[1776348188172,37.1,73711.46,0.0,-0.53392,0.00014,29.69067]
[1776348188714,37.1,73711.46,0.0,-0.53392,0.00014,29.69067]
[1776348188807,37.1,73711.46,0.0,-0.53392,0.00014,29.69067]
[1776348188827,37.1,73711.46,0.0,-0.53392,0.00014,29.69067]
[1776348189176,37.1,73718.68,0.0,-0.53288,0.00014,29.70006]
[1776348189496,37.1,73718.68,0.0,-0.53288,0.00014,29.70006]
[1776348189967,37.1,73718.68,0.0,-0.53288,0.00014,29.70006]
[1776348190183,37.1,73717.02,0.0,-0.53312,0.00014,29.69793]
[1776348190597,37.1,73717.02,0.0,-0.53312,0.00014,29.69793]
[1776348191190,37.1,73714.57,0.0,-0.53347,0.00014,29.69475]
[1776348192197,37.1,73721.48,0.0,-0.53248,0.00014,29.70366]
[1776348192599,37.1,73721.48,0.0,-0.53248,0.00014,29.70366]
[1776348192634,37.1,73721.48,0.0,-0.53248,0.00014,29.70366]
[1776348192646,37.1,73721.48,0.0,-0.53248,0.00014,29.70366]
[1776348193204,37.1,73718.22,0.0,-0.53295,0.00014,29.69948]
[1776348193651,37.1,73718.22,0.0,-0.53295,0.00014,29.69948]
[1776348193663,37.1,73718.22,0.0,-0.53295,0.00014,29.69948]
[1776348194211,37.1,73710.12,0.0,-0.53411,0.00014,29.6889]
[1776348194663,37.1,73710.12,0.0,-0.53411,0.00014,29.6889]
[1776348195218,37.1,73708.07,0.0,-0.53441,0.00014,29.68617]
[1776348195808,37.1,73708.07,0.0,-0.53441,0.00014,29.68617]
[1776348196225,37.1,73713.85,0.0,-0.53358,0.00014,29.69377]
[1776348196481,37.1,73713.85,0.0,-0.53358,0.00014,29.69377]
[1776348197233,37.09,73714.11,0.0,-0.53355,0.00014,29.69411]
[1776348197314,37.09,73714.11,0.0,-0.53355,0.00014,29.69411]
[1776348197830,37.09,73714.11,0.0,-0.53355,0.00014,29.69411]
[1776348199207,37.09,73712.92,0.0,-0.53372,0.00014,29.69254]
[1776348199252,37.09,73713.55,0.0,-0.53363,0.00014,29.69336]
[1776348200924,37.09,73718.46,0.0,-0.53292,0.00014,29.69974]
[1776348201263,37.09,73717.09,0.0,-0.53312,0.00014,29.69798]
[1776348201316,37.09,73717.09,0.0,-0.53312,0.00014,29.69798]
[1776348202270,37.09,73722.33,0.0,-0.53237,0.00014,29.7047]
[1776348203916,37.09,73722.33,0.0,-0.53237,0.00014,29.7047]
[1776348204236,37.09,73722.33,0.0,-0.53237,0.00014,29.7047]
[1776348204412,37.1,73723.6,0.0,-0.53218,0.00014,29.70633]
[1776348204721,37.1,73732.26,0.0,-0.53094,0.00014,29.71717]
[1776348205649,37.1,73738.93,0.0,-0.52998,0.00014,29.72533]
[1776348206858,37.1,73738.93,0.0,-0.52998,0.00014,29.72533]
[1776348207276,37.1,73743.3,0.0,-0.52935,0.00014,29.73058]
[1776348207308,37.1,73754.68,0.0,-0.52772,0.00014,29.74391]
[1776348208320,37.1,73754.68,0.0,-0.52772,0.00014,29.74391]
[1776348208776,37.1,73754.68,0.0,-0.52772,0.00014,29.74391]
[1776348208837,37.1,73754.68,0.0,-0.52772,0.00014,29.74391]
[1776348208992,37.1,73754.68,0.0,-0.52772,0.00014,29.74391]
[1776348209226,37.1,73762.55,0.0,-0.52659,0.00014,29.75283]
[1776348209764,37.1,73762.55,0.0,-0.52659,0.00014,29.75283]
[1776348210084,37.1,73762.55,0.0,-0.52659,0.00014,29.75283]
[1776348210241,37.1,73762.55,0.0,-0.52659,0.00014,29.75283]
[1776348210732,37.1,73763.56,0.0,-0.52645,0.00014,29.75396]
[1776348210889,37.1,73763.56,0.0,-0.52645,0.00014,29.75396]
[1776348212258,37.1,73765.1,0.0,-0.52623,0.00014,29.75567]
[1776348212601,37.1,73750.56,0.0,-0.52832,0.00014,29.73636]
[1776348213646,37.1,73750.56,0.0,-0.52832,0.00014,29.73636]
[1776348214280,37.1,73748.2,0.0,-0.52866,0.00014,29.7336]
[1776348215083,37.1,73748.2,0.0,-0.52866,0.00014,29.7336]
[1776348215146,37.09,73756.21,0.0,-0.52751,0.00014,29.74288]
[1776348216136,37.09,73756.21,0.0,-0.52751,0.00014,29.74288]
[1776348217428,37.09,73754.11,0.0,-0.52781,0.00014,29.74047]
[1776348217651,37.09,73754.11,0.0,-0.52781,0.00014,29.74047]
[1776348218166,37.09,73754.11,0.0,-0.52781,0.00014,29.74047]
[1776348218397,37.09,73736.21,0.0,-0.53038,0.00014,29.71923]
[1776348219400,37.09,73727.62,0.0,-0.53161,0.00014,29.70861]
[1776348220835,37.09,73727.62,0.0,-0.53161,0.00014,29.70861]
[1776348220925,37.09,73723.26,0.0,-0.53224,0.00014,29.70311]
[1776348221838,37.09,73723.26,0.0,-0.53224,0.00014,29.70311]
[1776348221938,37.09,73719.81,0.0,-0.53273,0.00014,29.69869]
[1776348222434,37.09,73719.81,0.0,-0.53273,0.00014,29.69869]
[1776348222820,37.09,73719.81,0.0,-0.53273,0.00014,29.69869]
[1776348223446,37.09,73722.32,0.0,-0.53237,0.00014,29.7019]
[1776348223477,37.09,73739.13,0.0,-0.52996,0.00014,29.72278]
[1776348224436,37.09,73737.34,0.0,-0.53022,0.00014,29.72061]
[1776348227339,37.09,73736.58,0.0,-0.53032,0.00014,29.71969]
[1776348228424,37.1,73733.93,0.0,-0.5307,0.00014,29.71645]
[1776348228467,37.1,73726.86,0.0,-0.53172,0.00014,29.70766]
[1776348229473,37.1,73735.84,0.0,-0.53043,0.00014,29.71879]
[1776348234509,37.1,73737.58,0.0,-0.53018,0.00014,29.72092]
[1776348235436,37.1,73737.58,0.0,-0.53018,0.00014,29.72092]
[1776348235920,37.1,73737.58,0.0,-0.53018,0.00014,29.72092]
[1776348236747,37.1,73738.49,0.0,-0.53005,0.00014,29.72203]
[1776348237338,37.1,73739.48,0.0,-0.5299,0.00014,29.72323]
[1776348242579,37.1,73739.83,0.0,-0.52985,0.00014,29.72366]
[1776348245400,37.1,73740.38,0.0,-0.52977,0.00014,29.72433]
[1776348245766,37.1,73740.38,0.0,-0.52977,0.00014,29.72433]
[1776348245825,37.1,73740.38,0.0,-0.52977,0.00014,29.72433]
[1776348245931,37.1,73740.38,0.0,-0.52977,0.00014,29.72433]
[1776348246121,37.1,73740.38,0.0,-0.52977,0.00014,29.72433]
[1776348246198,37.1,73732.28,0.0,-0.53094,0.00014,29.71445]
[1776348246338,37.1,73732.28,0.0,-0.53094,0.00014,29.71445]
[1776348246615,37.1,73716.19,0.0,-0.53325,0.00014,29.69407]
[1776348247711,37.1,73716.19,0.0,-0.53325,0.00014,29.69407]
[1776348247801,37.1,73716.19,0.0,-0.53325,0.00014,29.69407]
[1776348248193,37.1,73716.19,0.0,-0.53325,0.00014,29.69407]
[1776348248285,37.1,73709.67,0.0,-0.53419,0.00014,29.68551]
[1776348248572,37.1,73709.67,0.0,-0.53419,0.00014,29.68551]
[1776348248975,37.1,73709.67,0.0,-0.53419,0.00014,29.68551]
[1776348249051,37.1,73679.66,0.0,-0.53849,0.00014,29.64411]
[1776348249634,37.1,73676.63,0.0,-0.53892,0.00014,29.63973]
[1776348251586,37.09,73677.16,0.0,-0.53885,0.00014,29.6405]
[1776348251677,37.09,73677.16,0.0,-0.53885,0.00014,29.6405]
[1776348252184,37.09,73677.16,0.0,-0.53885,0.00014,29.6405]
[1776348252267,37.09,73683.52,0.0,-0.53794,0.00014,29.64962]
[1776348252437,37.09,73683.52,0.0,-0.53794,0.00014,29.64962]
[1776348252954,37.09,73683.52,0.0,-0.53794,0.00014,29.64962]
[1776348253031,37.09,73683.52,0.0,-0.53794,0.00014,29.64962]
[1776348253054,37.09,73690.86,0.0,-0.53689,0.00014,29.65994]
[1776348254496,37.09,73692.45,0.0,-0.53666,0.00014,29.66216]
[1776348255902,37.09,73695.89,0.0,-0.53617,0.00014,29.6669]
[1776348256093,37.09,73697.79,0.0,-0.5359,0.00014,29.66949]
[1776348256488,37.09,73697.79,0.0,-0.5359,0.00014,29.66949]
[1776348256685,37.09,73709.68,0.0,-0.53419,0.00014,29.68548]
[1776348257417,37.09,73709.68,0.0,-0.53419,0.00014,29.68548]
[1776348258058,37.09,73709.68,0.0,-0.53419,0.00014,29.68548]
[1776348258129,37.09,73720.21,0.0,-0.53268,0.00014,29.69917]
[1776348259028,37.09,73720.21,0.0,-0.53268,0.00014,29.69917]
[1776348259130,37.09,73727.72,0.0,-0.5316,0.00014,29.70869]
[1776348260297,37.09,73727.72,0.0,-0.5316,0.00014,29.70869]
[1776348260929,37.09,73728.37,0.0,-0.53151,0.00014,29.70951]
[1776348261362,37.09,73729.65,0.0,-0.53133,0.00014,29.7111]
[1776348261431,37.09,73729.65,0.0,-0.53133,0.00014,29.7111]
[1776348261747,37.09,73719.78,0.0,-0.53274,0.00014,29.69862]
[1776348262739,37.09,73711.71,0.0,-0.5339,0.00014,29.68813]
[1776348263401,37.09,73711.71,0.0,-0.5339,0.00014,29.68813]
[1776348263743,37.09,73706.18,0.0,-0.5347,0.00014,29.68078]
[1776348265168,37.09,73706.18,0.0,-0.5347,0.00014,29.68078]
[1776348265254,37.08,73704.36,0.0,-0.53496,0.00014,29.67833]
[1776348266449,37.08,73707.27,0.0,-0.53455,0.00014,29.68222]
[1776348267032,37.08,73707.27,0.0,-0.53455,0.00014,29.68222]
[1776348268541,37.08,73709.15,0.0,-0.53428,0.00014,29.68469]
[1776348269204,37.08,73709.15,0.0,-0.53428,0.00014,29.68469]
[1776348269224,37.08,73706.02,0.0,-0.53473,0.00014,29.6805]
[1776348270128,37.08,73706.02,0.0,-0.53473,0.00014,29.6805]
[1776348270245,37.08,73706.02,0.0,-0.53473,0.00014,29.6805]
[1776348270342,37.08,73693.3,0.0,-0.53656,0.00014,29.66318]
[1776348270863,37.08,73693.3,0.0,-0.53656,0.00014,29.66318]
[1776348270963,37.08,73692.5,0.0,-0.53667,0.00014,29.66207]
[1776348271535,37.08,73692.5,0.0,-0.53667,0.00014,29.66207]
[1776348271598,37.08,73692.5,0.0,-0.53667,0.00014,29.66207]
[1776348271800,37.08,73698.56,0.0,-0.53581,0.00014,29.66763]
[1776348272757,37.08,73698.56,0.0,-0.53581,0.00014,29.66763]
[1776348272865,37.08,73698.56,0.0,-0.53581,0.00014,29.66763]
[1776348272964,37.08,73701.88,0.0,-0.53533,0.00014,29.67214]
[1776348273393,37.08,73701.88,0.0,-0.53533,0.00014,29.67214]
[1776348273398,37.08,73701.88,0.0,-0.53533,0.00014,29.67214]
[1776348273404,37.08,73701.88,0.0,-0.53533,0.00014,29.67214]
[1776348274094,37.08,73701.88,0.0,-0.53533,0.00014,29.67214]
[1776348274237,37.08,73701.88,0.0,-0.53533,0.00014,29.67214]
[1776348274464,37.08,73699.8,0.0,-0.53563,0.00014,29.66932]
[1776348274604,37.08,73699.8,0.0,-0.53563,0.00014,29.66932]
[1776348275329,37.08,73699.8,0.0,-0.53563,0.00014,29.66932]
[1776348276575,37.08,73700.74,0.0,-0.5355,0.00014,29.6706]
[1776348276838,37.08,73699.57,0.0,-0.53566,0.00014,29.66901]
[1776348278266,37.08,73699.57,0.0,-0.53566,0.00014,29.66901]
[1776348279187,37.08,73701.64,0.0,-0.53537,0.00014,29.67182]
[1776348279280,37.08,73710.98,0.0,-0.53403,0.00014,29.6843]
[1776348279858,37.08,73717.63,0.0,-0.53307,0.00014,29.69298]
[1776348281376,37.08,73715.85,0.0,-0.53333,0.00014,29.69066]
[1776348282747,37.08,73716.12,0.0,-0.53329,0.00014,29.69101]
[1776348282967,37.08,73716.12,0.0,-0.53329,0.00014,29.69101]
[1776348283419,37.07,73713.23,0.0,-0.53371,0.00014,29.68723]
[1776348283886,37.07,73712.49,0.0,-0.53381,0.00014,29.68626]
[1776348284960,37.07,73712.49,0.0,-0.53381,0.00014,29.68626]
[1776348285234,37.07,73712.49,0.0,-0.53381,0.00014,29.68626]
[1776348285847,37.07,73709.91,0.0,-0.53419,0.00014,29.68285]
[1776348285901,37.07,73707.05,0.0,-0.5346,0.00014,29.67904]
[1776348287685,37.07,73704.01,0.0,-0.53504,0.00014,29.67496]
[1776348288019,37.07,73704.01,0.0,-0.53504,0.00014,29.67496]
[1776348288021,37.07,73707.02,0.0,-0.53461,0.00014,29.67898]
[1776348289929,37.07,73719.52,0.0,-0.53281,0.00014,29.69534]
[1776348291212,37.07,73719.52,0.0,-0.53281,0.00014,29.69534]
[1776348291486,37.07,73719.93,0.0,-0.53276,0.00014,29.69585]
[1776348291787,37.07,73719.93,0.0,-0.53276,0.00014,29.69585]
[1776348292319,37.07,73719.93,0.0,-0.53276,0.00014,29.69585]
[1776348292384,37.07,73735.07,0.0,-0.53058,0.00014,29.71487]
[1776348292792,37.07,73735.07,0.0,-0.53058,0.00014,29.71487]
[1776348292950,37.07,73742.74,0.0,-0.52948,0.00014,29.72416]
[1776348294241,37.07,73745.16,0.0,-0.52913,0.00014,29.72705]
[1776348295511,37.07,73745.36,0.0,-0.5291,0.00014,29.72729]
[1776348296987,37.07,73737.64,0.0,-0.53021,0.00014,29.71801]
[1776348297561,37.07,73737.64,0.0,-0.53021,0.00014,29.71801]
[1776348297845,37.07,73737.64,0.0,-0.53021,0.00014,29.71801]
[1776348297975,37.07,73737.64,0.0,-0.53021,0.00014,29.71801]
[1776348298006,37.07,73737.64,0.0,-0.53021,0.00014,29.71801]
[1776348298406,37.07,73737.64,0.0,-0.53021,0.00014,29.71801]
[1776348298078,37.07,73726.57,0.0,-0.5318,0.00014,29.70431]
[1776348298641,37.07,73726.57,0.0,-0.5318,0.00014,29.70431]
[1776348299345,37.07,73726.57,0.0,-0.5318,0.00014,29.70431]
[1776348299354,37.07,73713.96,0.0,-0.53361,0.00014,29.68811]
[1776348300708,37.07,73709.38,0.0,-0.53427,0.00014,29.68208]
[1776348301035,37.07,73702.4,0.0,-0.53527,0.00014,29.67274]
[1776348301918,37.07,73702.4,0.0,-0.53527,0.00014,29.67274]
[1776348302041,37.07,73696.12,0.0,-0.53617,0.00014,29.66418]
[1776348303031,37.07,73696.12,0.0,-0.53617,0.00014,29.66418]
[1776348303049,37.07,73700.74,0.0,-0.53551,0.00014,29.6705]
[1776348304727,37.07,73698.77,0.0,-0.53579,0.00014,29.66782]
[1776348304750,37.07,73698.77,0.0,-0.53579,0.00014,29.66782]
[1776348305061,37.07,73692.33,0.0,-0.53672,0.00014,29.65895]
[1776348305920,37.07,73692.33,0.0,-0.53672,0.00014,29.65895]
[1776348306507,37.07,73689.48,0.0,-0.53713,0.00014,29.65497]
[1776348306775,37.07,73689.48,0.0,-0.53713,0.00014,29.65497]
[1776348307221,37.07,73689.48,0.0,-0.53713,0.00014,29.65497]
[1776348307225,37.07,73689.48,0.0,-0.53713,0.00014,29.65497]
[1776348307377,37.07,73697.49,0.0,-0.53598,0.00014,29.66607]
[1776348308204,37.07,73687.88,0.0,-0.53736,0.00014,29.65272]
[1776348308902,37.07,73687.88,0.0,-0.53736,0.00014,29.65272]
[1776348309319,37.07,73687.88,0.0,-0.53736,0.00014,29.65272]
[1776348310096,37.07,73693.59,0.0,-0.53654,0.00014,29.66069]
[1776348310936,37.07,73693.59,0.0,-0.53654,0.00014,29.66069]
[1776348311768,37.07,73696.52,0.0,-0.53612,0.00014,29.66474]
[1776348311937,37.07,73696.52,0.0,-0.53612,0.00014,29.66474]
[1776348312102,37.07,73696.52,0.0,-0.53612,0.00014,29.66474]
[1776348312334,37.07,73696.52,0.0,-0.53612,0.00014,29.66474]
[1776348312443,37.07,73699.97,0.0,-0.53562,0.00014,29.66946]
[1776348313118,37.07,73713.43,0.0,-0.53369,0.00014,29.68743]
[1776348314138,37.07,73713.43,0.0,-0.53369,0.00014,29.68743]
[1776348314189,37.06,73713.6,0.0,-0.53367,0.00014,29.68763]
[1776348315390,37.06,73713.6,0.0,-0.53367,0.00014,29.68763]
[1776348315408,37.06,73700.25,0.0,-0.53559,0.00014,29.66981]
[1776348315803,37.06,73700.25,0.0,-0.53559,0.00014,29.66981]
[1776348316246,37.06,73700.25,0.0,-0.53559,0.00014,29.66981]
[1776348316278,37.06,73700.25,0.0,-0.53559,0.00014,29.66981]
[1776348316413,37.06,73700.25,0.0,-0.53559,0.00014,29.66981]
[1776348316451,37.06,73688.79,0.0,-0.53723,0.00014,29.65397]
[1776348317160,37.06,73669.17,0.0,-0.54005,0.00014,29.62568]
[1776348318161,37.06,73664.74,0.0,-0.54068,0.00014,29.61909]
[1776348318625,37.06,73664.74,0.0,-0.54068,0.00014,29.61909]
[1776348319343,37.06,73664.74,0.0,-0.54068,0.00014,29.61909]
[1776348321610,37.06,73666.47,0.0,-0.54044,0.00014,29.62167]
[1776348322061,37.06,73666.47,0.0,-0.54044,0.00014,29.62167]
[1776348326078,37.06,73664.21,0.0,-0.54076,0.00014,29.6183]
[1776348326357,37.06,73656.1,0.0,-0.54192,0.00014,29.60602]
[1776348327096,37.06,73656.1,0.0,-0.54192,0.00014,29.60602]
[1776348327331,37.06,73656.1,0.0,-0.54192,0.00014,29.60602]
[1776348327472,37.06,73648.55,0.0,-0.543,0.00014,29.59438]
[1776348328405,37.06,73648.55,0.0,-0.543,0.00014,29.59438]
[1776348328516,37.06,73657.51,0.0,-0.54172,0.00014,29.60819]
[1776348330660,37.06,73659.79,0.0,-0.54139,0.00014,29.61166]
[1776348331248,37.06,73653.05,0.0,-0.54236,0.00014,29.59858]
[1776348331599,37.06,73653.05,0.0,-0.54236,0.00014,29.59858]
[1776348331885,37.06,73653.05,0.0,-0.54236,0.00014,29.59858]
[1776348332735,37.06,73652.06,0.0,-0.5425,0.00014,29.59705]
[1776348333343,37.06,73652.06,0.0,-0.5425,0.00014,29.59705]
[1776348333363,37.06,73643.56,0.0,-0.54372,0.00014,29.58379]
[1776348334272,37.06,73635.39,0.0,-0.54489,0.00014,29.57078]
[1776348336286,37.06,73628.19,0.0,-0.54593,0.00014,29.5591]
[1776348336893,37.06,73628.19,0.0,-0.54593,0.00014,29.5591]
[1776348338266,37.06,73625.43,0.0,-0.54632,0.00014,29.55458]
[1776348342825,37.06,73629.58,0.0,-0.54573,0.00014,29.56138]
[1776348343219,37.06,73629.58,0.0,-0.54573,0.00014,29.56138]
[1776348343336,37.06,73635.32,0.0,-0.5449,0.00014,29.57067]
[1776348344990,37.06,73631.98,0.0,-0.54538,0.00014,29.56528]
[1776348345487,37.06,73631.98,0.0,-0.54538,0.00014,29.56528]
[1776348345349,37.06,73633.98,0.0,-0.5451,0.00014,29.56851]
[1776348345526,37.06,73633.98,0.0,-0.5451,0.00014,29.56851]
[1776348346379,37.06,73633.98,0.0,-0.5451,0.00014,29.56851]
[1776348346469,37.06,73636.41,0.0,-0.54475,0.00014,29.57242]
[1776348352121,37.07,73633.62,0.0,-0.54515,0.00014,29.56794]
[1776348352165,37.07,73633.62,0.0,-0.54515,0.00014,29.56794]
[1776348352398,37.07,73642.28,0.0,-0.54391,0.00014,29.58178]
[1776348352780,37.07,73642.28,0.0,-0.54391,0.00014,29.58178]
[1776348352834,37.07,73642.28,0.0,-0.54391,0.00014,29.58178]
[1776348353255,37.07,73642.28,0.0,-0.54391,0.00014,29.58178]
[1776348353412,37.07,73655.18,0.0,-0.54205,0.00014,29.60187]
[1776348354379,37.07,73655.18,0.0,-0.54205,0.00014,29.60187]
[1776348354569,37.07,73655.18,0.0,-0.54205,0.00014,29.60187]
[1776348354424,37.07,73666.64,0.0,-0.54041,0.00014,29.61918]
[1776348355431,37.07,73651.78,0.0,-0.54254,0.00014,29.59664]
[1776348355811,37.07,73651.78,0.0,-0.54254,0.00014,29.59664]
[1776348356014,37.07,73651.78,0.0,-0.54254,0.00014,29.59664]
[1776348356438,37.07,73648.28,0.0,-0.54304,0.00014,29.59122]
[1776348356854,37.07,73648.28,0.0,-0.54304,0.00014,29.59122]
[1776348356882,37.07,73648.28,0.0,-0.54304,0.00014,29.59122]
[1776348356915,37.07,73648.28,0.0,-0.54304,0.00014,29.59122]
[1776348357184,37.07,73648.28,0.0,-0.54304,0.00014,29.59122]
[1776348357445,37.07,73644.35,0.0,-0.54361,0.00014,29.58506]
[1776348358127,37.07,73644.35,0.0,-0.54361,0.00014,29.58506]
[1776348358297,37.07,73644.35,0.0,-0.54361,0.00014,29.58506]
[1776348358530,37.07,73644.35,0.0,-0.54361,0.00014,29.58506]
[1776348358483,37.07,73651.57,0.0,-0.54257,0.00014,29.59631]
[1776348358858,37.07,73651.57,0.0,-0.54257,0.00014,29.59631]
[1776348358979,37.07,73651.57,0.0,-0.54257,0.00014,29.59631]
[1776348359466,37.07,73662.09,0.0,-0.54106,0.00014,29.61243]
[1776348359607,37.07,73662.09,0.0,-0.54106,0.00014,29.61243]
[1776348362139,37.07,73663.57,0.0,-0.54084,0.00014,29.61465]
[1776348362524,37.07,73655.28,0.0,-0.54203,0.00014,29.60209]
[1776348362666,37.07,73655.28,0.0,-0.54203,0.00014,29.60209]
[1776348363516,37.07,73643.54,0.0,-0.54372,0.00014,29.58385]
[1776348364024,37.07,73643.54,0.0,-0.54372,0.00014,29.58385]
[1776348364522,37.07,73639.79,0.0,-0.54426,0.00014,29.57789]
[1776348364983,37.07,73639.79,0.0,-0.54426,0.00014,29.57789]
[1776348365633,37.07,73639.79,0.0,-0.54426,0.00014,29.57789]
[1776348365786,37.07,73639.79,0.0,-0.54426,0.00014,29.57789]
[1776348365555,37.07,73696.98,0.0,-0.53605,0.00014,29.66262]
[1776348366183,37.07,73696.98,0.0,-0.53605,0.00014,29.66262]
[1776348366370,37.07,73696.98,0.0,-0.53605,0.00014,29.66262]
[1776348367254,37.07,73696.98,0.0,-0.53605,0.00014,29.66262]
[1776348367407,37.07,73696.98,0.0,-0.53605,0.00014,29.66262]
[1776348367638,37.05,73743.88,0.0,-0.52934,0.00014,29.72261]
[1776348368224,37.05,73743.88,0.0,-0.52934,0.00014,29.72261]
[1776348368638,37.05,73745.99,0.0,-0.52904,0.00014,29.72512]
[1776348368793,37.05,73745.99,0.0,-0.52904,0.00014,29.72512]
[1776348369644,37.05,73746.46,0.0,-0.52897,0.00014,29.72568]
[1776348371660,37.05,73752.38,0.0,-0.52812,0.00014,29.73262]
[1776348373110,37.05,73752.58,0.0,-0.52809,0.00014,29.73286]
[1776348373322,37.05,73752.58,0.0,-0.52809,0.00014,29.73286]
[1776348373347,37.05,73752.58,0.0,-0.52809,0.00014,29.73286]
[1776348373450,37.05,73752.58,0.0,-0.52809,0.00014,29.73286]
[1776348373862,37.05,73750.23,0.0,-0.52843,0.00014,29.73012]
[1776348375408,37.05,73758.13,0.0,-0.52729,0.00014,29.73924]
[1776348377454,37.05,73763.14,0.0,-0.52657,0.00014,29.74489]
[1776348377549,37.05,73765.75,0.0,-0.5262,0.00014,29.7478]
[1776348378302,37.05,73765.75,0.0,-0.5262,0.00014,29.7478]
[1776348378322,37.05,73765.38,0.0,-0.52625,0.00014,29.74738]
[1776348378775,37.05,73765.38,0.0,-0.52625,0.00014,29.74738]
[1776348381631,37.05,73760.53,0.0,-0.52695,0.00014,29.74195]
[1776348383377,37.04,73758.66,0.0,-0.52722,0.00014,29.73983]
[1776348384751,37.04,73746.62,0.0,-0.52895,0.00014,29.72586]
[1776348386805,37.04,73746.75,0.0,-0.52893,0.00014,29.72601]
[1776348387189,37.04,73746.75,0.0,-0.52893,0.00014,29.72601]
[1776348387272,37.04,73746.75,0.0,-0.52893,0.00014,29.72601]
[1776348387603,37.04,73746.75,0.0,-0.52893,0.00014,29.72601]
[1776348387672,37.04,73742.47,0.0,-0.52955,0.00014,29.72092]
[1776348388084,37.04,73742.47,0.0,-0.52955,0.00014,29.72092]
[1776348388167,37.04,73778.43,0.0,-0.52438,0.00014,29.76155]
[1776348388806,37.04,73785.57,0.0,-0.52335,0.00014,29.76902]
[1776348390481,37.04,73784.94,0.0,-0.52344,0.00014,29.76836]
[1776348391339,37.04,73784.94,0.0,-0.52344,0.00014,29.76836]
[1776348393094,37.04,73789.91,0.0,-0.52273,0.00014,29.77068]
[1776348393176,37.04,73796.45,0.0,-0.52179,0.00014,29.77724]
[1776348394847,37.04,73787.78,0.0,-0.52304,0.00014,29.7685]
[1776348398414,37.04,73785.85,0.0,-0.52332,0.00014,29.76651]
[1776348398476,37.04,73786.65,0.0,-0.52321,0.00014,29.76733]
[1776348399738,37.04,73786.68,0.0,-0.5232,0.00014,29.76736]
[1776348400214,37.04,73786.68,0.0,-0.5232,0.00014,29.76736]
[1776348400892,37.04,73795.76,0.0,-0.5219,0.00014,29.77654]
[1776348403913,37.04,73802.22,0.0,-0.52096,0.00014,29.7829]
[1776348404933,37.04,73802.22,0.0,-0.52096,0.00014,29.7829]
[1776348405269,37.04,73802.22,0.0,-0.52096,0.00014,29.7829]
[1776348405372,37.04,73802.22,0.0,-0.52096,0.00014,29.7829]
[1776348405667,37.04,73802.22,0.0,-0.52096,0.00014,29.7829]
[1776348406504,37.04,73802.69,0.0,-0.52089,0.00014,29.78335]
[1776348406847,37.04,73804.38,0.0,-0.52065,0.00014,29.78499]
[1776348407941,37.04,73797.37,0.0,-0.52166,0.00014,29.77816]
[1776348411418,37.04,73787.37,0.0,-0.5231,0.00014,29.76807]
[1776348411818,37.04,73787.37,0.0,-0.5231,0.00014,29.76807]
[1776348413297,37.04,73795.47,0.0,-0.52194,0.00014,29.77625]
[1776348419020,37.03,73796.95,0.0,-0.52173,0.00014,29.7777]
[1776348420803,37.03,73795.86,0.0,-0.52189,0.00014,29.77661]
[1776348420984,37.03,73795.86,0.0,-0.52189,0.00014,29.77661]
[1776348422045,37.03,73803.97,0.0,-0.52072,0.00014,29.78454]
[1776348424059,37.03,73798.11,0.0,-0.52157,0.00014,29.77882]
[1776348425071,37.02,73792.47,0.0,-0.52238,0.00014,29.7732]
[1776348426143,37.02,73792.47,0.0,-0.52238,0.00014,29.7732]
[1776348426239,37.02,73784.31,0.0,-0.52356,0.00014,29.76485]
[1776348431901,37.02,73782.51,0.0,-0.52382,0.00014,29.76295]
[1776348431990,37.02,73782.51,0.0,-0.52382,0.00014,29.76295]
[1776348432060,37.02,73782.51,0.0,-0.52382,0.00014,29.76295]
[1776348434346,37.02,73774.79,0.0,-0.52493,0.00014,29.75474]
[1776348434446,37.02,73779.65,0.0,-0.52424,0.00014,29.75992]
[1776348436155,37.01,73793.61,0.0,-0.52223,0.00014,29.7743]
[1776348438941,37.01,73792.54,0.0,-0.52238,0.00014,29.77321]
[1776348439176,37.01,73799.89,0.0,-0.52133,0.00014,29.78051]
[1776348440183,37.01,73810.3,0.0,-0.51983,0.00014,29.79049]
[1776348441199,37.01,73810.3,0.0,-0.51983,0.00014,29.79049]
[1776348441553,37.01,73810.3,0.0,-0.51983,0.00014,29.79049]
[1776348441785,37.01,73810.48,0.0,-0.5198,0.00014,29.79066]
[1776348442219,37.01,73810.48,0.0,-0.5198,0.00014,29.79066]
[1776348442272,37.01,73816.88,0.0,-0.51888,0.00014,29.79658]
[1776348443286,37.01,73816.88,0.0,-0.51888,0.00014,29.79658]
[1776348444177,37.01,73822.06,0.0,-0.51814,0.00014,29.80126]
[1776348444300,37.01,73822.06,0.0,-0.51814,0.00014,29.80126]
[1776348446369,37.01,73828.34,0.0,-0.51723,0.00014,29.8068]
[1776348447369,37.01,73828.34,0.0,-0.51723,0.00014,29.8068]
[1776348447388,37.01,73828.34,0.0,-0.51723,0.00014,29.8068]
[1776348448767,37.01,73828.81,0.0,-0.51716,0.00014,29.80721]
[1776348449549,37.01,73833.15,0.0,-0.51654,0.00014,29.81093]
[1776348451274,37.01,73833.18,0.0,-0.51653,0.00014,29.81096]
[1776348451839,37.01,73833.49,0.0,-0.51649,0.00014,29.80845]
[1776348451926,37.01,73833.49,0.0,-0.51649,0.00014,29.80845]
[1776348452176,37.01,73833.49,0.0,-0.51649,0.00014,29.80845]
[1776348452651,37.01,73833.49,0.0,-0.51649,0.00014,29.80845]
[1776348455473,37.01,73836.97,0.0,-0.51599,0.00014,29.81138]
[1776348458904,37.01,73836.73,0.0,-0.51602,0.00014,29.81118]
[1776348460326,37.01,73847.57,0.0,-0.51446,0.00014,29.82003]
[1776348461204,37.01,73847.57,0.0,-0.51446,0.00014,29.82003]
[1776348461373,37.01,73847.57,0.0,-0.51446,0.00014,29.82003]
[1776348461407,37.01,73850.39,0.0,-0.51406,0.00014,29.82225]
[1776348463246,37.01,73850.06,0.0,-0.5141,0.00014,29.82199]
[1776348467304,37.01,73846.28,0.0,-0.51465,0.00014,29.819]
[1776348470093,37.01,73851.63,0.0,-0.51388,0.00014,29.82322]
[1776348470629,37.01,73851.63,0.0,-0.51388,0.00014,29.82322]
[1776348475606,37.01,73849.62,0.0,-0.51417,0.00014,29.82164]
[1776348481474,37.01,73844.23,0.0,-0.51495,0.00014,29.81734]
[1776348482010,37.01,73844.23,0.0,-0.51495,0.00014,29.81734]
[1776348482092,37.01,73844.23,0.0,-0.51495,0.00014,29.81734]
[1776348482481,37.01,73836.59,0.0,-0.51605,0.00014,29.81106]
[1776348483075,37.01,73836.59,0.0,-0.51605,0.00014,29.81106]
[1776348483101,37.01,73836.59,0.0,-0.51605,0.00014,29.81106]
[1776348483488,37.01,73833.27,0.0,-0.51652,0.00014,29.80826]
[1776348485352,37.01,73834.64,0.0,-0.51633,0.00014,29.80942]
[1776348485437,37.01,73834.64,0.0,-0.51633,0.00014,29.80942]
[1776348485502,37.01,73833.13,0.0,-0.51655,0.00014,29.80814]
[1776348489386,37.01,73828.02,0.0,-0.51728,0.00014,29.80375]
[1776348489530,37.01,73831.2,0.0,-0.51682,0.00014,29.8065]
[1776348489968,37.01,73831.2,0.0,-0.51682,0.00014,29.8065]
[1776348490755,37.01,73841.54,0.0,-0.51533,0.00014,29.81516]
[1776348491129,37.01,73841.54,0.0,-0.51533,0.00014,29.81516]
[1776348491676,37.01,73853.37,0.0,-0.51363,0.00014,29.82456]
[1776348492233,37.01,73853.37,0.0,-0.51363,0.00014,29.82456]
[1776348492614,37.01,73853.37,0.0,-0.51363,0.00014,29.82456]
[1776348492805,37.01,73853.37,0.0,-0.51363,0.00014,29.82456]
[1776348492733,37.01,73865.04,0.0,-0.51195,0.00014,29.83331]
[1776348493076,37.01,73865.04,0.0,-0.51195,0.00014,29.83331]
[1776348493219,37.01,73865.04,0.0,-0.51195,0.00014,29.83331]
[1776348493744,37.01,73865.04,0.0,-0.51195,0.00014,29.83331]
[1776348493780,37.01,73891.86,0.0,-0.50809,0.00014,29.8514]
[1776348494090,37.01,73891.86,0.0,-0.50809,0.00014,29.8514]
[1776348494162,37.01,73891.86,0.0,-0.50809,0.00014,29.8514]
[1776348494576,37.01,73909.62,0.0,-0.50553,0.00014,29.86184]
[1776348494869,37.01,73909.62,0.0,-0.50553,0.00014,29.86184]
[1776348494882,37.01,73909.62,0.0,-0.50553,0.00014,29.86184]
[1776348495794,37.01,73908.82,0.0,-0.50564,0.00014,29.8614]
[1776348495835,37.01,73908.82,0.0,-0.50564,0.00014,29.8614]
[1776348496058,37.01,73908.82,0.0,-0.50564,0.00014,29.8614]
[1776348496812,37.01,73908.82,0.0,-0.50564,0.00014,29.8614]
[1776348496597,37.01,73892.21,0.0,-0.50804,0.00014,29.85162]
[1776348497256,37.01,73892.21,0.0,-0.50804,0.00014,29.85162]
[1776348497777,37.01,73901.96,0.0,-0.50663,0.00014,29.85749]
[1776348498611,37.01,73908.57,0.0,-0.50568,0.00014,29.86126]
[1776348498838,37.01,73908.57,0.0,-0.50568,0.00014,29.86126]
[1776348499800,37.01,73920.0,0.0,-0.50403,0.00014,29.86738]
[1776348501221,37.01,73924.98,0.0,-0.50332,0.00014,29.86988]
[1776348501400,37.01,73924.98,0.0,-0.50332,0.00014,29.86988]
[1776348501692,37.01,73924.98,0.0,-0.50332,0.00014,29.86988]
[1776348501721,37.01,73924.98,0.0,-0.50332,0.00014,29.86988]
[1776348501836,37.01,73924.98,0.0,-0.50332,0.00014,29.86988]
[1776348501911,37.01,73924.98,0.0,-0.50332,0.00014,29.86988]
[1776348501797,37.01,73939.69,0.0,-0.5012,0.00014,29.87673]
[1776348502282,37.01,73939.69,0.0,-0.5012,0.00014,29.87673]
[1776348502655,37.01,73941.65,0.0,-0.50092,0.00014,29.87757]
[1776348503530,37.01,73941.65,0.0,-0.50092,0.00014,29.87757]
[1776348504081,37.01,73944.66,0.0,-0.50049,0.00014,29.87885]
[1776348504669,37.01,73942.66,0.0,-0.50077,0.00014,29.878]
[1776348505848,37.01,73942.66,0.0,-0.50077,0.00014,29.878]
[1776348508606,37.0,73935.41,0.0,-0.50182,0.00014,29.87482]
[1776348508907,37.0,73930.51,0.0,-0.50252,0.00014,29.87255]
[1776348511197,37.0,73923.97,0.0,-0.50347,0.00014,29.86938]
[1776348511693,37.0,73923.97,0.0,-0.50347,0.00014,29.86938]
[1776348511729,37.0,73907.13,0.0,-0.50589,0.00014,29.85768]
[1776348512187,37.0,73907.13,0.0,-0.50589,0.00014,29.85768]
[1776348512261,37.0,73907.13,0.0,-0.50589,0.00014,29.85768]
[1776348512629,37.0,73907.13,0.0,-0.50589,0.00014,29.85768]
[1776348512735,37.0,73882.33,0.0,-0.50947,0.00014,29.84251]
[1776348513016,37.0,73882.33,0.0,-0.50947,0.00014,29.84251]
[1776348513746,37.0,73873.34,0.0,-0.51076,0.00014,29.83642]
[1776348514821,37.0,73873.34,0.0,-0.51076,0.00014,29.83642]
[1776348514883,37.0,73871.27,0.0,-0.51106,0.00014,29.83498]
[1776348515605,37.0,73871.27,0.0,-0.51106,0.00014,29.83498]
[1776348515758,37.0,73888.67,0.0,-0.50855,0.00014,29.84661]
[1776348516112,37.0,73888.67,0.0,-0.50855,0.00014,29.84661]
[1776348516767,37.0,73903.98,0.0,-0.50635,0.00014,29.85588]
[1776348517773,37.0,73905.72,0.0,-0.5061,0.00014,29.85688]
[1776348518920,37.0,73908.86,0.0,-0.50565,0.00014,29.85864]
[1776348518944,37.0,73908.86,0.0,-0.50565,0.00014,29.85864]
[1776348519788,37.0,73912.96,0.0,-0.50506,0.00014,29.86089]
[1776348522120,37.0,73914.43,0.0,-0.50484,0.00014,29.86168]
[1776348522503,37.0,73914.43,0.0,-0.50484,0.00014,29.86168]
[1776348522809,37.0,73913.65,0.0,-0.50495,0.00014,29.86127]
[1776348523239,37.0,73913.65,0.0,-0.50495,0.00014,29.86127]
[1776348523816,37.0,73912.82,0.0,-0.50507,0.00014,29.86082]
[1776348524567,37.0,73912.82,0.0,-0.50507,0.00014,29.86082]
[1776348525579,37.0,73910.67,0.0,-0.50538,0.00014,29.85965]
[1776348525831,37.0,73903.22,0.0,-0.50646,0.00014,29.85544]
[1776348525995,37.0,73903.22,0.0,-0.50646,0.00014,29.85544]
[1776348526185,37.0,73903.22,0.0,-0.50646,0.00014,29.85544]
[1776348527845,37.0,73896.67,0.0,-0.5074,0.00014,29.85157]
[1776348529672,37.0,73896.3,0.0,-0.50746,0.00014,29.85135]
[1776348529773,37.0,73896.3,0.0,-0.50746,0.00014,29.85135]
[1776348530867,37.0,73884.01,0.0,-0.50923,0.00014,29.84361]
[1776348533888,36.99,73882.3,0.0,-0.50948,0.00014,29.84248]
[1776348535383,36.99,73882.3,0.0,-0.50948,0.00014,29.84248]
[1776348535690,36.99,73882.3,0.0,-0.50948,0.00014,29.84248]
[1776348536296,36.99,73886.63,0.0,-0.50885,0.00014,29.8453]
[1776348538978,36.99,73893.47,0.0,-0.50787,0.00014,29.84961]
[1776348539005,36.99,73893.47,0.0,-0.50787,0.00014,29.84961]
[1776348539444,36.99,73893.47,0.0,-0.50787,0.00014,29.84961]
[1776348539458,36.98,73901.02,0.0,-0.50678,0.00014,29.85415]
[1776348540486,36.98,73901.02,0.0,-0.50678,0.00014,29.85415]
[1776348540673,36.99,73909.6,0.0,-0.50555,0.00014,29.85905]
[1776348542264,36.99,73911.11,0.0,-0.50533,0.00014,29.85988]
[1776348542331,36.99,73911.11,0.0,-0.50533,0.00014,29.85988]
[1776348542358,36.98,73903.33,0.0,-0.50645,0.00014,29.85549]
[1776348543080,36.98,73903.33,0.0,-0.50645,0.00014,29.85549]
[1776348543092,36.98,73903.33,0.0,-0.50645,0.00014,29.85549]
[1776348543466,36.98,73903.33,0.0,-0.50645,0.00014,29.85549]
[1776348544214,36.98,73897.96,0.0,-0.50723,0.00014,29.85233]
[1776348544509,36.98,73897.96,0.0,-0.50723,0.00014,29.85233]
[1776348544538,36.98,73903.28,0.0,-0.50646,0.00014,29.85546]
[1776348547250,36.98,73903.91,0.0,-0.50637,0.00014,29.85583]
[1776348547298,36.98,73902.34,0.0,-0.5066,0.00014,29.85492]
[1776348550420,36.98,73901.32,0.0,-0.50674,0.00014,29.85432]
[1776348553496,36.98,73898.31,0.0,-0.50718,0.00014,29.85254]
[1776348553530,36.98,73898.75,0.0,-0.50711,0.00014,29.8528]
[1776348557404,36.98,73902.7,0.0,-0.50655,0.00014,29.85513]
[1776348560189,36.98,73905.89,0.0,-0.50609,0.00014,29.85696]
[1776348560263,36.98,73904.62,0.0,-0.50627,0.00014,29.85623]
[1776348560938,36.98,73904.62,0.0,-0.50627,0.00014,29.85623]
[1776348562603,36.98,73900.17,0.0,-0.50691,0.00014,29.85364]
[1776348563511,36.98,73898.8,0.0,-0.50711,0.00014,29.85283]
[1776348564210,36.98,73899.12,0.0,-0.50706,0.00014,29.85302]
[1776348564457,36.98,73899.12,0.0,-0.50706,0.00014,29.85302]
[1776348564549,36.97,73897.33,0.0,-0.50732,0.00014,29.85195]
[1776348566736,36.98,73898.49,0.0,-0.50715,0.00014,29.85264]
[1776348566793,36.97,73898.67,0.0,-0.50713,0.00014,29.85275]
[1776348567536,36.97,73898.67,0.0,-0.50713,0.00014,29.85275]
[1776348567538,36.97,73898.44,0.0,-0.50716,0.00014,29.85261]
[1776348568868,36.97,73898.44,0.0,-0.50716,0.00014,29.85261]
[1776348568914,36.97,73898.44,0.0,-0.50716,0.00014,29.85261]
[1776348569147,36.97,73898.73,0.0,-0.50712,0.00014,29.85278]
[1776348573431,36.97,73895.23,0.0,-0.50763,0.00014,29.8479]
[1776348573493,36.97,73895.72,0.0,-0.50756,0.00014,29.84819]
[1776348573932,36.97,73895.72,0.0,-0.50756,0.00014,29.84819]
[1776348574009,36.97,73895.72,0.0,-0.50756,0.00014,29.84819]
[1776348574183,36.96,73896.51,0.0,-0.50745,0.00014,29.84867]
[1776348578498,36.94,73895.08,0.0,-0.50767,0.00014,29.84778]
[1776348578874,36.94,73895.08,0.0,-0.50767,0.00014,29.84778]
[1776348578900,36.94,73884.79,0.0,-0.50916,0.00014,29.84128]
[1776348579219,36.94,73876.85,0.0,-0.5103,0.00014,29.83598]
[1776348580064,36.94,73876.85,0.0,-0.5103,0.00014,29.83598]
[1776348580071,36.94,73876.85,0.0,-0.5103,0.00014,29.83598]
[1776348580270,36.94,73876.85,0.0,-0.5103,0.00014,29.83598]
[1776348580507,36.94,73876.85,0.0,-0.5103,0.00014,29.83598]
[1776348580696,36.94,73876.85,0.0,-0.5103,0.00014,29.83598]
[1776348580806,36.94,73887.48,0.0,-0.50877,0.00014,29.84302]
[1776348581239,36.93,73901.55,0.0,-0.50674,0.00014,29.85165]
[1776348582243,36.93,73903.84,0.0,-0.50641,0.00014,29.85298]
[1776348586840,36.93,73904.53,0.0,-0.50631,0.00014,29.85338]
[1776348586869,36.93,73904.53,0.0,-0.50631,0.00014,29.85338]
[1776348588297,36.93,73911.64,0.0,-0.50528,0.00014,29.85737]
[1776348593332,36.93,73920.72,0.0,-0.50397,0.00014,29.86217]
[1776348594945,36.93,73920.72,0.0,-0.50397,0.00014,29.86217]
[1776348594976,36.93,73920.72,0.0,-0.50397,0.00014,29.86217]
[1776348595125,36.93,73923.49,0.0,-0.50357,0.00014,29.86358]
[1776348595346,36.93,73930.22,0.0,-0.5026,0.00014,29.86686]
[1776348596720,36.93,73930.22,0.0,-0.5026,0.00014,29.86686]
[1776348598441,36.93,73937.61,0.0,-0.50154,0.00014,29.87026]
[1776348599319,36.93,73942.19,0.0,-0.50088,0.00014,29.87226]
[1776348599374,36.93,73942.19,0.0,-0.50088,0.00014,29.87226]
[1776348600545,36.92,73946.5,0.0,-0.50026,0.00014,29.87406]
[1776348600550,36.92,73953.98,0.0,-0.49918,0.00014,29.87703]
[1776348601125,36.92,73953.98,0.0,-0.49918,0.00014,29.87703]
[1776348601783,36.92,73953.98,0.0,-0.49918,0.00014,29.87703]
[1776348602425,36.91,73952.78,0.0,-0.49936,0.00014,29.87657]
[1776348603435,36.9,73950.28,0.0,-0.49972,0.00014,29.87559]
[1776348603768,36.9,73950.28,0.0,-0.49972,0.00014,29.87559]
[1776348604447,36.89,73951.64,0.0,-0.49953,0.00014,29.87613]
[1776348604798,36.89,73951.64,0.0,-0.49953,0.00014,29.87613]
[1776348604944,36.89,73951.64,0.0,-0.49953,0.00014,29.87613]
[1776348605457,36.88,73946.32,0.0,-0.5003,0.00014,29.87399]
[1776348605806,36.88,73946.32,0.0,-0.5003,0.00014,29.87399]
[1776348606469,36.88,73944.37,0.0,-0.50058,0.00014,29.87318]
[1776348606853,36.88,73944.37,0.0,-0.50058,0.00014,29.87318]
[1776348607476,36.88,73943.18,0.0,-0.50075,0.00014,29.87268]
[1776348608271,36.88,73944.03,0.0,-0.50063,0.00014,29.87303]
[1776348612504,36.88,73940.53,0.0,-0.50114,0.00014,29.87154]
[1776348612853,36.88,73940.04,0.0,-0.50121,0.00014,29.87132]
[1776348617290,36.88,73936.35,0.0,-0.50174,0.00014,29.86968]
[1776348617360,36.88,73936.35,0.0,-0.50174,0.00014,29.86968]
[1776348617702,36.88,73936.35,0.0,-0.50174,0.00014,29.86968]
[1776348617725,36.88,73940.94,0.0,-0.50108,0.00014,29.87171]
[1776348618112,36.88,73940.94,0.0,-0.50108,0.00014,29.87171]
[1776348618513,36.88,73956.22,0.0,-0.49887,0.00014,29.87788]
[1776348619519,36.88,73960.39,0.0,-0.49827,0.00014,29.8794]
[1776348620311,36.88,73960.39,0.0,-0.49827,0.00014,29.8794]
[1776348620338,36.88,73960.39,0.0,-0.49827,0.00014,29.8794]
[1776348620526,36.88,73971.75,0.0,-0.49663,0.00014,29.8832]
[1776348621900,36.88,73971.75,0.0,-0.49663,0.00014,29.8832]
[1776348622020,36.86,73969.68,0.0,-0.49693,0.00014,29.88255]
[1776348622238,36.86,73969.68,0.0,-0.49693,0.00014,29.88255]
[1776348622282,36.86,73969.68,0.0,-0.49693,0.00014,29.88255]
[1776348622540,36.86,73973.93,0.0,-0.49632,0.00014,29.88388]
[1776348624134,36.86,73972.78,0.0,-0.49649,0.00014,29.88353]
[1776348624373,36.86,73972.78,0.0,-0.49649,0.00014,29.88353]
[1776348624554,36.86,73966.99,0.0,-0.49732,0.00014,29.88168]
[1776348625943,36.86,73966.99,0.0,-0.49732,0.00014,29.88168]
[1776348625960,36.86,73963.15,0.0,-0.49788,0.00014,29.88037]
[1776348626046,36.86,73963.15,0.0,-0.49788,0.00014,29.88037]
[1776348626256,36.86,73963.15,0.0,-0.49788,0.00014,29.88037]
[1776348626658,36.85,73960.48,0.0,-0.49827,0.00014,29.87944]
[1776348628588,36.85,73953.17,0.0,-0.49932,0.00014,29.87672]
[1776348632432,36.85,73956.11,0.0,-0.4989,0.00014,29.87507]
[1776348632791,36.85,73956.11,0.0,-0.4989,0.00014,29.87507]
[1776348632824,36.85,73960.55,0.0,-0.49826,0.00014,29.87669]
[1776348634632,36.85,73967.67,0.0,-0.49723,0.00014,29.87913]
[1776348635676,36.85,73967.67,0.0,-0.49723,0.00014,29.87913]
[1776348636287,36.85,73971.61,0.0,-0.49666,0.00014,29.8804]
[1776348636646,36.84,73977.79,0.0,-0.49577,0.00014,29.88226]
[1776348637977,36.84,73977.79,0.0,-0.49577,0.00014,29.88226]
[1776348637983,36.84,73975.88,0.0,-0.49604,0.00014,29.8817]
[1776348639667,36.84,73967.92,0.0,-0.4972,0.00014,29.87921]
[1776348644288,36.83,73967.4,0.0,-0.49727,0.00014,29.87904]
[1776348644702,36.83,73960.23,0.0,-0.49831,0.00014,29.87658]
[1776348646518,36.83,73959.97,0.0,-0.49835,0.00014,29.87648]
[1776348647602,36.83,73959.52,0.0,-0.49841,0.00014,29.87632]
[1776348647978,36.83,73959.52,0.0,-0.49841,0.00014,29.87632]
[1776348649660,36.83,73954.57,0.0,-0.49913,0.00014,29.87449]
[1776348650010,36.83,73954.57,0.0,-0.49913,0.00014,29.87449]
[1776348650456,36.83,73952.14,0.0,-0.49948,0.00014,29.87355]
[1776348650804,36.83,73952.14,0.0,-0.49948,0.00014,29.87355]
[1776348651529,36.83,73952.6,0.0,-0.49942,0.00014,29.87373]
[1776348651541,36.83,73952.6,0.0,-0.49942,0.00014,29.87373]
[1776348651755,36.83,73945.05,0.0,-0.50051,0.00014,29.87069]
[1776348652227,36.83,73945.05,0.0,-0.50051,0.00014,29.87069]
[1776348652561,36.83,73945.05,0.0,-0.50051,0.00014,29.87069]
[1776348652766,36.83,73933.61,0.0,-0.50216,0.00014,29.86565]
[1776348653108,36.83,73933.61,0.0,-0.50216,0.00014,29.86565]
[1776348653773,36.83,73924.33,0.0,-0.50351,0.00014,29.86119]
[1776348656251,36.83,73919.86,0.0,-0.50415,0.00014,29.85892]
[1776348656835,36.83,73919.86,0.0,-0.50415,0.00014,29.85892]
[1776348656880,36.83,73930.58,0.0,-0.5026,0.00014,29.86423]
[1776348657171,36.83,73930.58,0.0,-0.5026,0.00014,29.86423]
[1776348657278,36.83,73930.58,0.0,-0.5026,0.00014,29.86423]
[1776348661625,36.83,73934.02,0.0,-0.5021,0.00014,29.86584]
[1776348662836,36.83,73928.07,0.0,-0.50296,0.00014,29.86303]
[1776348664736,36.83,73927.23,0.0,-0.50309,0.00014,29.86262]
[1776348665400,36.83,73925.83,0.0,-0.50329,0.00014,29.86193]
[1776348669817,36.83,73922.34,0.0,-0.50379,0.00014,29.86019]
[1776348669963,36.83,73922.34,0.0,-0.50379,0.00014,29.86019]
[1776348670009,36.83,73915.53,0.0,-0.50478,0.00014,29.85665]
[1776348670225,36.83,73915.53,0.0,-0.50478,0.00014,29.85665]
[1776348671854,36.83,73910.35,0.0,-0.50553,0.00014,29.85383]
[1776348671883,36.83,73910.35,0.0,-0.50553,0.00014,29.85383]
[1776348671902,36.83,73904.89,0.0,-0.50632,0.00014,29.85074]
[1776348673916,36.83,73896.48,0.0,-0.50754,0.00014,29.84577]
[1776348675925,36.83,73895.63,0.0,-0.50766,0.00014,29.84525]
[1776348677720,36.83,73901.18,0.0,-0.50686,0.00014,29.84858]
[1776348677957,36.83,73907.63,0.0,-0.50592,0.00014,29.8523]
[1776348679973,36.83,73914.62,0.0,-0.50491,0.00014,29.85616]
[1776348683292,36.83,73914.1,0.0,-0.50499,0.00014,29.85588]
[1776348684003,36.83,73912.3,0.0,-0.50525,0.00014,29.8549]
[1776348689062,36.83,73911.12,0.0,-0.50542,0.00014,29.85425]
[1776348692425,36.83,73911.48,0.0,-0.50537,0.00014,29.85168]
[1776348693099,36.83,73899.8,0.0,-0.50706,0.00014,29.84499]
[1776348695108,36.83,73897.64,0.0,-0.50737,0.00014,29.8437]
[1776348697435,36.83,73895.82,0.0,-0.50764,0.00014,29.84259]
[1776348699137,36.83,73884.0,0.0,-0.50935,0.00014,29.83509]
[1776348700083,36.83,73884.0,0.0,-0.50935,0.00014,29.83509]
[1776348700130,36.83,73884.0,0.0,-0.50935,0.00014,29.83509]
[1776348700518,36.83,73884.0,0.0,-0.50935,0.00014,29.83509]
[1776348700729,36.83,73884.0,0.0,-0.50935,0.00014,29.83509]
[1776348700948,36.83,73884.0,0.0,-0.50935,0.00014,29.83509]
[1776348701507,36.82,73880.68,0.0,-0.50983,0.00014,29.83288]
[1776348701958,36.82,73880.68,0.0,-0.50983,0.00014,29.83288]
[1776348702278,36.82,73880.4,0.0,-0.50987,0.00014,29.83269]
[1776348705726,36.82,73883.19,0.0,-0.50947,0.00014,29.83455]
[1776348707194,36.82,73875.82,0.0,-0.51054,0.00014,29.82957]
[1776348709415,36.82,73875.32,0.0,-0.51061,0.00014,29.82923]
[1776348714111,36.81,73881.01,0.0,-0.50979,0.00014,29.83309]
[1776348714536,36.81,73881.01,0.0,-0.50979,0.00014,29.83309]
[1776348715488,36.8,73881.15,0.0,-0.50978,0.00014,29.83317]
[1776348715557,36.8,73881.15,0.0,-0.50978,0.00014,29.83317]
[1776348715620,36.8,73889.75,0.0,-0.50853,0.00014,29.83878]
[1776348716578,36.8,73889.75,0.0,-0.50853,0.00014,29.83878]
[1776348718361,36.79,73891.6,0.0,-0.50827,0.00014,29.83994]
[1776348720864,36.79,73891.23,0.0,-0.50832,0.00014,29.83971]
[1776348721161,36.79,73890.53,0.0,-0.50843,0.00014,29.83926]
[1776348721591,36.79,73890.53,0.0,-0.50843,0.00014,29.83926]
[1776348721806,36.79,73890.53,0.0,-0.50843,0.00014,29.83926]
[1776348721890,36.79,73879.85,0.0,-0.50998,0.00014,29.83228]
[1776348722290,36.79,73879.85,0.0,-0.50998,0.00014,29.83228]
[1776348722441,36.79,73879.85,0.0,-0.50998,0.00014,29.83228]
[1776348723014,36.79,73879.85,0.0,-0.50998,0.00014,29.83228]
[1776348722699,36.78,73856.73,0.0,-0.51333,0.00014,29.81562]
[1776348723789,36.78,73856.73,0.0,-0.51333,0.00014,29.81562]
[1776348723884,36.79,73847.42,0.0,-0.51468,0.00014,29.80832]
[1776348724515,36.79,73847.42,0.0,-0.51468,0.00014,29.80832]
[1776348724692,36.79,73848.34,0.0,-0.51454,0.00014,29.80906]
[1776348725803,36.79,73848.34,0.0,-0.51454,0.00014,29.80906]
[1776348725876,36.79,73855.45,0.0,-0.51351,0.00014,29.81464]
[1776348731362,36.79,73850.71,0.0,-0.5142,0.00014,29.81094]
[1776348732937,36.79,73850.71,0.0,-0.5142,0.00014,29.81094]
[1776348732974,36.79,73850.75,0.0,-0.51419,0.00014,29.81097]
[1776348736715,36.79,73849.52,0.0,-0.51437,0.00014,29.81]
[1776348736793,36.79,73849.52,0.0,-0.51437,0.00014,29.81]
[1776348736841,36.79,73849.52,0.0,-0.51437,0.00014,29.81]
[1776348736874,36.79,73849.52,0.0,-0.51437,0.00014,29.81]
[1776348736934,36.79,73848.94,0.0,-0.51445,0.00014,29.80954]
[1776348737919,36.79,73848.94,0.0,-0.51445,0.00014,29.80954]
[1776348738012,36.79,73860.4,0.0,-0.51279,0.00014,29.81841]
[1776348738411,36.79,73866.16,0.0,-0.51196,0.00014,29.82267]
[1776348740137,36.79,73862.03,0.0,-0.51256,0.00014,29.81963]
[1776348740424,36.79,73857.22,0.0,-0.51325,0.00014,29.816]
[1776348743249,36.79,73854.91,0.0,-0.51359,0.00014,29.81423]
[1776348743448,36.79,73857.08,0.0,-0.51327,0.00014,29.81589]
[1776348746535,36.79,73860.93,0.0,-0.51272,0.00014,29.81881]
[1776348747030,36.79,73860.93,0.0,-0.51272,0.00014,29.81881]
[1776348747227,36.79,73859.47,0.0,-0.51293,0.00014,29.81771]
[1776348747367,36.79,73859.47,0.0,-0.51293,0.00014,29.81771]
[1776348747657,36.79,73859.47,0.0,-0.51293,0.00014,29.81771]
[1776348747765,36.79,73859.47,0.0,-0.51293,0.00014,29.81771]
[1776348748015,36.79,73872.59,0.0,-0.51103,0.00014,29.82728]
[1776348749492,36.79,73876.57,0.0,-0.51045,0.00014,29.83004]
[1776348751506,36.79,73882.65,0.0,-0.50957,0.00014,29.83138]
[1776348752643,36.79,73882.65,0.0,-0.50957,0.00014,29.83138]
[1776348752907,36.79,73882.65,0.0,-0.50957,0.00014,29.83138]
[1776348753048,36.79,73882.65,0.0,-0.50957,0.00014,29.83138]
[1776348753193,36.79,73883.03,0.0,-0.50952,0.00014,29.83163]
[1776348753366,36.79,73883.03,0.0,-0.50952,0.00014,29.83163]
[1776348753525,36.78,73897.62,0.0,-0.5074,0.00014,29.84087]
[1776348754532,36.78,73898.63,0.0,-0.50726,0.00014,29.84148]
[1776348755954,36.78,73898.63,0.0,-0.50726,0.00014,29.84148]
[1776348759222,36.78,73906.12,0.0,-0.50617,0.00014,29.84587]
[1776348759378,36.78,73906.12,0.0,-0.50617,0.00014,29.84587]
[1776348759820,36.78,73915.71,0.0,-0.50478,0.00014,29.85118]
[1776348760203,36.78,73915.71,0.0,-0.50478,0.00014,29.85118]
[1776348760577,36.78,73922.8,0.0,-0.50375,0.00014,29.85486]
[1776348765326,36.79,73925.14,0.0,-0.50341,0.00014,29.85604]
[1776348765356,36.79,73925.14,0.0,-0.50341,0.00014,29.85604]
[1776348765612,36.79,73928.6,0.0,-0.50291,0.00014,29.85773]
[1776348766353,36.79,73928.6,0.0,-0.50291,0.00014,29.85773]
[1776348771655,36.79,73933.72,0.0,-0.50217,0.00014,29.86015]
[1776348776690,36.79,73935.4,0.0,-0.50193,0.00014,29.86092]
[1776348781725,36.79,73931.85,0.0,-0.50244,0.00014,29.85928]
[1776348784991,36.79,73930.11,0.0,-0.50269,0.00014,29.85846]
[1776348785040,36.79,73929.35,0.0,-0.5028,0.00014,29.85809]
[1776348788193,36.79,73924.07,0.0,-0.50357,0.00014,29.8555]
[1776348788774,36.79,73929.26,0.0,-0.50281,0.00014,29.85805]
[1776348791426,36.79,73933.22,0.0,-0.50224,0.00014,29.85992]
[1776348792031,36.79,73933.22,0.0,-0.50224,0.00014,29.85992]
[1776348792564,36.79,73936.62,0.0,-0.50175,0.00014,29.86148]
[1776348792649,36.79,73936.62,0.0,-0.50175,0.00014,29.86148]
[1776348792791,36.79,73936.62,0.0,-0.50175,0.00014,29.86148]
[1776348792805,36.79,73944.92,0.0,-0.50055,0.00014,29.86509]
[1776348793675,36.79,73944.92,0.0,-0.50055,0.00014,29.86509]
[1776348793788,36.79,73944.92,0.0,-0.50055,0.00014,29.86509]
[1776348793909,36.79,73952.9,0.0,-0.49939,0.00014,29.8683]
[1776348794826,36.79,73960.82,0.0,-0.49824,0.00014,29.87125]
[1776348795520,36.79,73960.82,0.0,-0.49824,0.00014,29.87125]
[1776348795704,36.79,73960.82,0.0,-0.49824,0.00014,29.87125]
[1776348795833,36.79,73960.82,0.0,-0.49824,0.00014,29.87125]
[1776348795849,36.79,73960.82,0.0,-0.49824,0.00014,29.87125]
[1776348795943,36.79,73950.76,0.0,-0.4997,0.00014,29.86747]
[1776348796407,36.79,73950.76,0.0,-0.4997,0.00014,29.86747]
[1776348797142,36.79,73932.42,0.0,-0.50236,0.00014,29.85955]
[1776348798068,36.79,73922.47,0.0,-0.5038,0.00014,29.8547]
[1776348800417,36.79,73917.46,0.0,-0.50453,0.00014,29.8521]
[1776348800880,36.78,73918.51,0.0,-0.50437,0.00014,29.85266]
[1776348802096,36.78,73918.51,0.0,-0.50437,0.00014,29.85266]
[1776348802139,36.79,73920.66,0.0,-0.50406,0.00014,29.85377]
[1776348803792,36.78,73920.44,0.0,-0.5041,0.00014,29.85366]
[1776348804084,36.78,73920.44,0.0,-0.5041,0.00014,29.85366]
[1776348804171,36.78,73918.03,0.0,-0.50444,0.00014,29.8524]
[1776348804913,36.78,73907.61,0.0,-0.50596,0.00014,29.84672]
[1776348806927,36.78,73901.61,0.0,-0.50683,0.00014,29.84326]
[1776348809017,36.78,73900.94,0.0,-0.50692,0.00014,29.84286]
[1776348809598,36.78,73898.03,0.0,-0.50735,0.00014,29.84112]
[1776348810063,36.78,73898.03,0.0,-0.50735,0.00014,29.84112]
[1776348810100,36.78,73888.91,0.0,-0.50867,0.00014,29.83545]
[1776348811157,36.78,73888.91,0.0,-0.50867,0.00014,29.83545]
[1776348811609,36.78,73884.34,0.0,-0.50933,0.00014,29.82971]
[1776348811981,36.78,73884.34,0.0,-0.50933,0.00014,29.82971]
[1776348813127,36.78,73886.05,0.0,-0.50909,0.00014,29.83083]
[1776348813195,36.78,73886.05,0.0,-0.50909,0.00014,29.83083]
[1776348815075,36.78,73889.92,0.0,-0.50853,0.00014,29.83332]
[1776348817190,36.78,73889.35,0.0,-0.50861,0.00014,29.83296]
[1776348818192,36.78,73889.25,0.0,-0.50862,0.00014,29.83289]
[1776348819026,36.78,73886.58,0.0,-0.50901,0.00015,29.83117]
[1776348819345,36.77,73884.96,0.0,-0.50925,0.00015,29.83012]
[1776348820053,36.77,73884.96,0.0,-0.50925,0.00015,29.83012]
[1776348820515,36.77,73887.14,0.0,-0.50893,0.00015,29.83153]
[1776348821636,36.77,73885.65,0.0,-0.50915,0.00015,29.83056]
[1776348822218,36.77,73885.65,0.0,-0.50915,0.00015,29.83056]
[1776348822546,36.77,73887.18,0.0,-0.50893,0.00015,29.83156]
[1776348823365,36.77,73891.43,0.0,-0.50831,0.00015,29.83427]
[1776348823490,36.77,73891.43,0.0,-0.50831,0.00015,29.83427]
[1776348825404,36.77,73890.74,0.0,-0.50841,0.00015,29.83383]
[1776348827250,36.77,73892.57,0.0,-0.50815,0.00015,29.83498]
[1776348832001,36.77,73897.45,0.0,-0.50744,0.00015,29.83799]
[1776348832125,36.77,73897.45,0.0,-0.50744,0.00015,29.83799]
[1776348832530,36.77,73893.25,0.0,-0.50805,0.00015,29.83541]
[1776348833587,36.77,73888.45,0.0,-0.50874,0.00015,29.83237]
[1776348834995,36.77,73891.4,0.0,-0.50832,0.00015,29.83425]
[1776348835148,36.77,73897.05,0.0,-0.5075,0.00015,29.83774]
[1776348835537,36.77,73897.05,0.0,-0.5075,0.00015,29.83774]
[1776348836152,36.77,73898.73,0.0,-0.50725,0.00015,29.83876]
[1776348838694,36.77,73896.51,0.0,-0.50758,0.00015,29.83741]
[1776348842231,36.77,73890.57,0.0,-0.50844,0.00015,29.83372]
[1776348842336,36.77,73890.14,0.0,-0.5085,0.00015,29.83345]
[1776348842538,36.77,73890.14,0.0,-0.5085,0.00015,29.83345]
[1776348843249,36.77,73890.14,0.0,-0.5085,0.00015,29.83345]
[1776348843201,36.77,73878.17,0.0,-0.51023,0.00015,29.82557]
[1776348843435,36.77,73878.17,0.0,-0.51023,0.00015,29.82557]
[1776348844661,36.77,73872.93,0.0,-0.511,0.00015,29.82194]
[1776348845245,36.77,73872.93,0.0,-0.511,0.00015,29.82194]
[1776348845394,36.77,73875.76,0.0,-0.51059,0.00015,29.82391]
[1776348845837,36.77,73875.76,0.0,-0.51059,0.00015,29.82391]
[1776348849023,36.77,73876.41,0.0,-0.51049,0.00015,29.82436]
[1776348849123,36.77,73876.41,0.0,-0.51049,0.00015,29.82436]
[1776348849395,36.77,73872.12,0.0,-0.51111,0.00015,29.82137]
[1776348849454,36.77,73872.12,0.0,-0.51111,0.00015,29.82137]
[1776348849588,36.77,73872.12,0.0,-0.51111,0.00015,29.82137]
[1776348849688,36.77,73872.12,0.0,-0.51111,0.00015,29.82137]
[1776348850252,36.76,73856.26,0.0,-0.51342,0.00015,29.80967]
[1776348851259,36.76,73850.26,0.0,-0.51429,0.00015,29.80499]
[1776348851596,36.76,73850.26,0.0,-0.51429,0.00015,29.80499]
[1776348851697,36.76,73850.26,0.0,-0.51429,0.00015,29.80499]
[1776348852343,36.76,73850.26,0.0,-0.51429,0.00015,29.80499]
[1776348854166,36.76,73858.41,0.0,-0.51311,0.00015,29.81131]
[1776348855287,36.76,73865.21,0.0,-0.51212,0.00015,29.81639]
[1776348857417,36.76,73858.95,0.0,-0.51303,0.00015,29.81172]
[1776348863628,36.76,73857.21,0.0,-0.51328,0.00015,29.81039]
[1776348863696,36.76,73857.72,0.0,-0.51321,0.00015,29.81078]
[1776348869385,36.76,73854.61,0.0,-0.51366,0.00015,29.80839]
[1776348871898,36.76,73854.33,0.0,-0.5137,0.00015,29.80817]
[1776348872270,36.76,73854.33,0.0,-0.5137,0.00015,29.80817]
[1776348871987,36.76,73854.2,0.0,-0.51372,0.00015,29.8053]
[1776348872406,36.76,73852.69,0.0,-0.51394,0.00015,29.80412]
[1776348873348,36.76,73852.69,0.0,-0.51394,0.00015,29.80412]
[1776348873413,36.76,73852.89,0.0,-0.51391,0.00015,29.80428]
[1776348877945,36.76,73852.46,0.0,-0.51397,0.00015,29.80394]
[1776348878016,36.76,73854.15,0.0,-0.51373,0.00015,29.80526]
[1776348883484,36.76,73851.22,0.0,-0.51415,0.00015,29.80297]
[1776348888519,36.76,73849.36,0.0,-0.51442,0.00015,29.8015]
[1776348891220,36.76,73849.43,0.0,-0.51441,0.00015,29.80155]
[1776348891299,36.76,73849.25,0.0,-0.51444,0.00015,29.80141]
[1776348891498,36.76,73849.25,0.0,-0.51444,0.00015,29.80141]
[1776348891540,36.76,73846.47,0.0,-0.51484,0.00015,29.79918]
[1776348893009,36.76,73846.47,0.0,-0.51484,0.00015,29.79918]
[1776348893097,36.76,73844.78,0.0,-0.51509,0.00015,29.79781]
[1776348894043,36.76,73844.78,0.0,-0.51509,0.00015,29.79781]
[1776348894144,36.76,73847.19,0.0,-0.51474,0.00015,29.79976]
[1776348895909,36.76,73847.2,0.0,-0.51473,0.00015,29.79977]
[1776348895925,36.76,73847.18,0.0,-0.51474,0.00015,29.79976]
[1776348896349,36.76,73847.18,0.0,-0.51474,0.00015,29.79976]
[1776348896551,36.76,73847.18,0.0,-0.51474,0.00015,29.79976]
[1776348897084,36.76,73847.18,0.0,-0.51474,0.00015,29.79976]
[1776348903170,36.77,73844.39,0.0,-0.51514,0.00015,29.7975]
[1776348903227,36.77,73835.78,0.0,-0.51639,0.00015,29.79034]
[1776348903360,36.77,73835.78,0.0,-0.51639,0.00015,29.79034]
[1776348903493,36.77,73835.78,0.0,-0.51639,0.00015,29.79034]
[1776348904111,36.77,73846.37,0.0,-0.51485,0.00015,29.79911]
[1776348904375,36.77,73846.37,0.0,-0.51485,0.00015,29.79911]
[1776348904466,36.77,73846.37,0.0,-0.51485,0.00015,29.79911]
[1776348904633,36.77,73859.71,0.0,-0.51292,0.00015,29.80953]
[1776348905640,36.77,73869.1,0.0,-0.51156,0.00015,29.81644]
[1776348906864,36.77,73869.1,0.0,-0.51156,0.00015,29.81644]
[1776348907275,36.77,73869.1,0.0,-0.51156,0.00015,29.81644]
[1776348908989,36.76,73870.53,0.0,-0.51135,0.00015,29.81746]
[1776348909422,36.76,73871.24,0.0,-0.51125,0.00015,29.81797]
[1776348909513,36.76,73871.24,0.0,-0.51125,0.00015,29.81797]
[1776348909520,36.76,73871.24,0.0,-0.51125,0.00015,29.81797]
[1776348910237,36.76,73871.24,0.0,-0.51125,0.00015,29.81797]
[1776348910241,36.76,73882.17,0.0,-0.50966,0.00015,29.82549]
[1776348910352,36.76,73882.17,0.0,-0.50966,0.00015,29.82549]
[1776348912109,36.76,73879.99,0.0,-0.50998,0.00015,29.82402]
[1776348912656,36.76,73879.62,0.0,-0.51003,0.00015,29.82377]
[1776348913896,36.76,73882.1,0.0,-0.50967,0.00015,29.82544]
[1776348914007,36.76,73882.1,0.0,-0.50967,0.00015,29.82544]
[1776348915296,36.76,73883.35,0.0,-0.50949,0.00015,29.82627]
[1776348915837,36.76,73880.21,0.0,-0.50995,0.00015,29.82417]
[1776348915961,36.76,73880.21,0.0,-0.50995,0.00015,29.82417]
[1776348916438,36.76,73878.48,0.0,-0.5102,0.00015,29.82299]
[1776348916846,36.76,73878.48,0.0,-0.5102,0.00015,29.82299]
[1776348917196,36.76,73878.48,0.0,-0.5102,0.00015,29.82299]
[1776348917413,36.76,73884.11,0.0,-0.50938,0.00015,29.82677]
[1776348917560,36.76,73884.11,0.0,-0.50938,0.00015,29.82677]
[1776348917733,36.76,73890.09,0.0,-0.50851,0.00015,29.83064]
[1776348921852,36.76,73893.88,0.0,-0.50796,0.00015,29.83302]
[1776348924293,36.76,73899.28,0.0,-0.50718,0.00015,29.83631]
[1776348925515,36.75,73905.29,0.0,-0.50631,0.00015,29.83983]
[1776348925915,36.75,73906.4,0.0,-0.50615,0.00015,29.84047]
[1776348926460,36.75,73906.4,0.0,-0.50615,0.00015,29.84047]
[1776348926797,36.75,73906.71,0.0,-0.50611,0.00015,29.84065]
[1776348927639,36.75,73906.71,0.0,-0.50611,0.00015,29.84065]
[1776348928017,36.75,73906.71,0.0,-0.50611,0.00015,29.84065]
[1776348928086,36.75,73891.72,0.0,-0.50828,0.00015,29.83166]
[1776348928823,36.75,73891.72,0.0,-0.50828,0.00015,29.83166]
[1776348928881,36.75,73877.96,0.0,-0.51028,0.00015,29.82263]
[1776348929820,36.75,73876.97,0.0,-0.51042,0.00015,29.82195]
[1776348930680,36.75,73876.97,0.0,-0.51042,0.00015,29.82195]
[1776348930827,36.75,73884.33,0.0,-0.50935,0.00015,29.8269]
[1776348933019,36.75,73887.35,0.0,-0.50892,0.00015,29.8261]
[1776348933100,36.75,73887.35,0.0,-0.50892,0.00015,29.8261]
[1776348933221,36.75,73890.16,0.0,-0.50851,0.00015,29.8279]
[1776348934191,36.75,73899.03,0.0,-0.50723,0.00015,29.83338]
[1776348934976,36.75,73899.03,0.0,-0.50723,0.00015,29.83338]
[1776348935071,36.75,73903.32,0.0,-0.5066,0.00015,29.83591]
[1776348936342,36.75,73903.32,0.0,-0.5066,0.00015,29.83591]
[1776348936869,36.74,73898.62,0.0,-0.50729,0.00015,29.83313]
[1776348938883,36.74,73907.01,0.0,-0.50607,0.00015,29.83804]
[1776348939731,36.74,73907.01,0.0,-0.50607,0.00015,29.83804]
[1776348939976,36.74,73907.01,0.0,-0.50607,0.00015,29.83804]
[1776348940093,36.74,73893.46,0.0,-0.50804,0.00015,29.82996]
[1776348941181,36.74,73893.46,0.0,-0.50804,0.00015,29.82996]
[1776348941212,36.74,73893.46,0.0,-0.50804,0.00015,29.82996]
[1776348941239,36.74,73880.13,0.0,-0.50998,0.00015,29.82131]
[1776348941541,36.74,73880.13,0.0,-0.50998,0.00015,29.82131]
[1776348941907,36.74,73873.78,0.0,-0.5109,0.00015,29.81695]
[1776348944298,36.74,73876.08,0.0,-0.51056,0.00015,29.81854]
[1776348944379,36.74,73876.08,0.0,-0.51056,0.00015,29.81854]
[1776348944445,36.74,73878.04,0.0,-0.51028,0.00015,29.81989]
[1776348944477,36.74,73878.04,0.0,-0.51028,0.00015,29.81989]
[1776348944636,36.74,73878.04,0.0,-0.51028,0.00015,29.81989]
[1776348944678,36.74,73878.04,0.0,-0.51028,0.00015,29.81989]
[1776348945293,36.74,73878.04,0.0,-0.51028,0.00015,29.81989]
[1776348945344,36.74,73878.04,0.0,-0.51028,0.00015,29.81989]
[1776348945346,36.74,73891.55,0.0,-0.50832,0.00015,29.82876]
[1776348945488,36.74,73891.55,0.0,-0.50832,0.00015,29.82876]
[1776348945597,36.74,73891.55,0.0,-0.50832,0.00015,29.82876]
[1776348945856,36.74,73891.55,0.0,-0.50832,0.00015,29.82876]
[1776348945918,36.74,73891.55,0.0,-0.50832,0.00015,29.82876]
[1776348946196,36.74,73891.55,0.0,-0.50832,0.00015,29.82876]
[1776348946319,36.74,73870.69,0.0,-0.51135,0.00015,29.81476]
[1776348946570,36.74,73870.69,0.0,-0.51135,0.00015,29.81476]
[1776348946680,36.74,73870.69,0.0,-0.51135,0.00015,29.81476]
[1776348947303,36.73,73859.49,0.0,-0.51298,0.00015,29.80653]
[1776348947541,36.73,73859.49,0.0,-0.51298,0.00015,29.80653]
[1776348948021,36.73,73850.16,0.0,-0.51433,0.00015,29.7993]
[1776348950292,36.73,73844.63,0.0,-0.51513,0.00015,29.79485]
[1776348953268,36.73,73843.43,0.0,-0.51531,0.00015,29.79385]
[1776348953536,36.72,73842.29,0.0,-0.51549,0.00015,29.79289]
[1776348954010,36.7,73832.64,0.0,-0.51691,0.00015,29.78469]
[1776348954686,36.7,73832.64,0.0,-0.51691,0.00015,29.78469]
[1776348955987,36.69,73833.42,0.0,-0.5168,0.00015,29.78536]
[1776348958786,36.67,73839.71,0.0,-0.5159,0.00015,29.79064]
[1776348959049,36.67,73842.79,0.0,-0.51545,0.00015,29.7932]
[1776348960057,36.67,73842.79,0.0,-0.51545,0.00015,29.7932]
[1776348960122,36.67,73851.08,0.0,-0.51424,0.00015,29.7999]
[1776348962606,36.67,73846.93,0.0,-0.51485,0.00015,29.79658]
[1776348962937,36.67,73846.93,0.0,-0.51485,0.00015,29.79658]
[1776348963711,36.67,73848.72,0.0,-0.51459,0.00015,29.79802]
[1776348964306,36.67,73848.72,0.0,-0.51459,0.00015,29.79802]
[1776348966540,36.67,73848.29,0.0,-0.51465,0.00015,29.79768]
[1776348967107,36.67,73845.26,0.0,-0.51509,0.00015,29.79523]
[1776348970037,36.68,73844.05,0.0,-0.51527,0.00015,29.79424]
[1776348970105,36.68,73844.05,0.0,-0.51527,0.00015,29.79424]
[1776348970128,36.68,73838.6,0.0,-0.51606,0.00015,29.78972]
[1776348973258,36.68,73834.78,0.0,-0.51661,0.00015,29.78648]
[1776348973543,36.68,73834.78,0.0,-0.51661,0.00015,29.78648]
[1776348973604,36.68,73833.32,0.0,-0.51682,0.00015,29.78523]
[1776348973807,36.68,73833.32,0.0,-0.51682,0.00015,29.78523]
[1776348974157,36.68,73825.67,0.0,-0.51794,0.00015,29.77852]
[1776348974479,36.68,73825.67,0.0,-0.51794,0.00015,29.77852]
[1776348974560,36.68,73825.67,0.0,-0.51794,0.00015,29.77852]
[1776348975065,36.68,73825.67,0.0,-0.51794,0.00015,29.77852]
[1776348975164,36.68,73830.77,0.0,-0.51719,0.00015,29.78302]
[1776348976411,36.68,73836.68,0.0,-0.51634,0.00015,29.7881]
[1776348978288,36.68,73845.41,0.0,-0.51506,0.00015,29.79536]
[1776348979630,36.68,73847.37,0.0,-0.51478,0.00015,29.79695]
[1776348980202,36.68,73841.74,0.0,-0.5156,0.00015,29.79235]
[1776348982370,36.68,73839.19,0.0,-0.51597,0.00015,29.79022]
[1776348982437,36.68,73838.02,0.0,-0.51614,0.00015,29.78924]
[1776348982588,36.68,73838.02,0.0,-0.51614,0.00015,29.78924]
[1776348983905,36.68,73834.39,0.0,-0.51667,0.00015,29.78615]
[1776348984622,36.68,73831.17,0.0,-0.51713,0.00015,29.78337]
[1776348984737,36.68,73831.17,0.0,-0.51713,0.00015,29.78337]
[1776348985462,36.68,73823.72,0.0,-0.51822,0.00015,29.77678]
[1776348988746,36.68,73818.25,0.0,-0.51901,0.00015,29.7718]
[1776348989003,36.68,73818.25,0.0,-0.51901,0.00015,29.7718]
[1776348989882,36.68,73814.07,0.0,-0.51962,0.00015,29.76792]
[1776348989938,36.68,73814.07,0.0,-0.51962,0.00015,29.76792]
[1776348990459,36.68,73796.86,0.0,-0.52212,0.00015,29.7512]
[1776348990600,36.68,73796.86,0.0,-0.52212,0.00015,29.7512]
[1776348990813,36.68,73796.86,0.0,-0.52212,0.00015,29.7512]
[1776348991283,36.68,73783.6,0.0,-0.52405,0.00015,29.73474]
[1776348992683,36.68,73779.11,0.0,-0.52471,0.00015,29.72995]
[1776348993154,36.68,73779.11,0.0,-0.52471,0.00015,29.72995]
[1776348993305,36.68,73772.12,0.0,-0.52572,0.00015,29.72233]
[1776348994071,36.68,73772.12,0.0,-0.52572,0.00015,29.72233]
[1776348994196,36.68,73772.12,0.0,-0.52572,0.00015,29.72233]
[1776348994287,36.68,73772.12,0.0,-0.52572,0.00015,29.72233]
[1776348994313,36.68,73761.74,0.0,-0.52723,0.00015,29.71067]
[1776348994615,36.68,73761.74,0.0,-0.52723,0.00015,29.71067]
[1776348995205,36.68,73761.74,0.0,-0.52723,0.00015,29.71067]
[1776348995561,36.68,73757.44,0.0,-0.52786,0.00015,29.70571]
[1776348996627,36.68,73760.28,0.0,-0.52744,0.00015,29.70899]
[1776348996630,36.68,73760.28,0.0,-0.52744,0.00015,29.70899]
[1776348997342,36.68,73758.59,0.0,-0.52769,0.00015,29.70704]
[1776348998970,36.68,73758.05,0.0,-0.52777,0.00015,29.70641]
[1776348999472,36.68,73757.81,0.0,-0.5278,0.00015,29.70613]
[1776349002537,36.68,73759.39,0.0,-0.52758,0.00015,29.70795]
[1776349003382,36.68,73772.08,0.0,-0.52573,0.00015,29.72227]
[1776349004389,36.68,73778.02,0.0,-0.52487,0.00015,29.72876]
[1776349005192,36.68,73778.02,0.0,-0.52487,0.00015,29.72876]
[1776349005396,36.68,73784.95,0.0,-0.52386,0.00015,29.73615]
[1776349009424,36.68,73776.25,0.0,-0.52513,0.00015,29.72683]
[1776349009980,36.68,73776.25,0.0,-0.52513,0.00015,29.72683]
[1776349010432,36.68,73768.79,0.0,-0.52621,0.00015,29.71861]
[1776349011439,36.68,73763.12,0.0,-0.52704,0.00015,29.71222]
[1776349012824,36.68,73765.03,0.0,-0.52676,0.00015,29.71439]
[1776349013453,36.68,73775.24,0.0,-0.52527,0.00015,29.72574]
[1776349015741,36.68,73777.25,0.0,-0.52498,0.00015,29.72792]
[1776349016477,36.68,73772.11,0.0,-0.52573,0.00015,29.7223]
[1776349017024,36.68,73772.11,0.0,-0.52573,0.00015,29.7223]
[1776349017484,36.68,73773.34,0.0,-0.52555,0.00015,29.72366]
[1776349020287,36.68,73768.84,0.0,-0.5262,0.00015,29.71868]
[1776349020489,36.68,73768.84,0.0,-0.5262,0.00015,29.71868]
[1776349020507,36.68,73765.78,0.0,-0.52665,0.00015,29.71524]
[1776349020665,36.68,73765.78,0.0,-0.52665,0.00015,29.71524]
[1776349021168,36.68,73765.78,0.0,-0.52665,0.00015,29.71524]
[1776349022861,36.68,73757.75,0.0,-0.52781,0.00015,29.70606]
[1776349023068,36.68,73757.75,0.0,-0.52781,0.00015,29.70606]
[1776349023779,36.68,73757.75,0.0,-0.52781,0.00015,29.70607]
[1776349024339,36.68,73743.81,0.0,-0.52984,0.00015,29.68952]
[1776349024636,36.68,73743.81,0.0,-0.52984,0.00015,29.68952]
[1776349024776,36.68,73735.39,0.0,-0.53106,0.00015,29.67915]
[1776349025844,36.68,73735.39,0.0,-0.53106,0.00015,29.67915]
[1776349026707,36.68,73735.94,0.0,-0.53098,0.00015,29.67984]
[1776349026873,36.68,73729.98,0.0,-0.53185,0.00015,29.67234]
[1776349028189,36.68,73729.98,0.0,-0.53185,0.00015,29.67234]
[1776349031343,36.68,73723.63,0.0,-0.53277,0.00015,29.66419]
[1776349031392,36.68,73716.78,0.0,-0.53377,0.00015,29.65523]
[1776349032410,36.68,73716.78,0.0,-0.53377,0.00015,29.65523]
[1776349033280,36.68,73713.68,0.0,-0.53422,0.00015,29.65111]
[1776349033348,36.68,73713.68,0.0,-0.53422,0.00015,29.65111]
[1776349033517,36.68,73707.19,0.0,-0.53516,0.00015,29.64237]
[1776349033703,36.68,73707.19,0.0,-0.53516,0.00015,29.64237]
[1776349033981,36.68,73707.19,0.0,-0.53516,0.00015,29.64237]
[1776349033990,36.68,73724.97,0.0,-0.53258,0.00015,29.66591]
[1776349035326,36.68,73724.97,0.0,-0.53258,0.00015,29.66591]
[1776349035347,36.68,73726.17,0.0,-0.53241,0.00015,29.66744]
[1776349035760,36.68,73726.17,0.0,-0.53241,0.00015,29.66744]
[1776349035794,36.68,73726.17,0.0,-0.53241,0.00015,29.66744]
[1776349037171,36.67,73720.03,0.0,-0.5333,0.00015,29.65947]
[1776349042103,36.67,73720.05,0.0,-0.5333,0.00015,29.65949]
[1776349046435,36.67,73716.75,0.0,-0.53378,0.00015,29.65513]
[1776349046520,36.67,73715.28,0.0,-0.534,0.00015,29.65318]
[1776349047079,36.67,73715.28,0.0,-0.534,0.00015,29.65318]
[1776349047145,36.67,73708.93,0.0,-0.53492,0.00015,29.64467]
[1776349048246,36.67,73708.93,0.0,-0.53492,0.00015,29.64467]
[1776349048330,36.67,73708.93,0.0,-0.53492,0.00015,29.64467]
[1776349048412,36.67,73700.5,0.0,-0.53615,0.00015,29.63314]
[1776349048614,36.67,73700.5,0.0,-0.53615,0.00015,29.63314]
[1776349049200,36.67,73700.5,0.0,-0.53615,0.00015,29.63314]
[1776349049274,36.67,73689.82,0.0,-0.5377,0.00015,29.61813]
[1776349050281,36.67,73689.82,0.0,-0.5377,0.00015,29.61813]
[1776349050361,36.67,73688.15,0.0,-0.53794,0.00015,29.61574]
[1776349050751,36.67,73688.15,0.0,-0.53794,0.00015,29.61574]
[1776349050772,36.67,73689.86,0.0,-0.53769,0.00015,29.61819]
[1776349052657,36.67,73687.81,0.0,-0.53799,0.00015,29.61247]
[1776349052804,36.67,73687.81,0.0,-0.53799,0.00015,29.61247]
[1776349053359,36.67,73687.81,0.0,-0.53799,0.00015,29.61247]
[1776349054441,36.67,73685.3,0.0,-0.53835,0.00015,29.60887]
[1776349054511,36.67,73685.3,0.0,-0.53835,0.00015,29.60887]
[1776349054542,36.67,73664.91,0.0,-0.54131,0.00015,29.5786]
[1776349054877,36.67,73664.91,0.0,-0.54131,0.00015,29.5786]
[1776349055457,36.67,73664.91,0.0,-0.54131,0.00015,29.5786]
[1776349055522,36.67,73664.91,0.0,-0.54131,0.00015,29.5786]
[1776349055532,36.67,73659.92,0.0,-0.54204,0.00015,29.57094]
[1776349057473,36.67,73660.49,0.0,-0.54196,0.00015,29.57182]
[1776349057946,36.67,73660.92,0.0,-0.5419,0.00015,29.57247]
[1776349058688,36.67,73663.85,0.0,-0.54147,0.00015,29.57696]
[1776349059283,36.67,73663.85,0.0,-0.54147,0.00015,29.57696]
[1776349059608,36.67,73662.17,0.0,-0.54172,0.00015,29.57438]
[1776349061265,36.67,73662.6,0.0,-0.54166,0.00015,29.57503]
[1776349062330,36.67,73664.13,0.0,-0.54143,0.00015,29.57737]
[1776349062416,36.67,73675.95,0.0,-0.53972,0.00015,29.59515]
[1776349063333,36.67,73675.95,0.0,-0.53972,0.00015,29.59515]
[1776349063417,36.67,73675.95,0.0,-0.53972,0.00015,29.59515]
[1776349063489,36.67,73675.95,0.0,-0.53972,0.00015,29.59515]
[1776349064151,36.67,73673.94,0.0,-0.54001,0.00015,29.59216]
[1776349064265,36.67,73663.37,0.0,-0.54154,0.00015,29.5762]
[1776349065868,36.67,73650.67,0.0,-0.54339,0.00015,29.55645]
[1776349067928,36.67,73651.63,0.0,-0.54325,0.00015,29.55795]
[1776349068919,36.67,73651.92,0.0,-0.54321,0.00015,29.55838]
[1776349069006,36.66,73658.09,0.0,-0.54232,0.00015,29.56802]
[1776349070904,36.66,73652.5,0.0,-0.54313,0.00015,29.55926]
[1776349074542,36.66,73651.57,0.0,-0.54327,0.00015,29.55777]
[1776349073925,36.66,73645.43,0.0,-0.54416,0.00015,29.548]
[1776349075417,36.66,73645.43,0.0,-0.54416,0.00015,29.548]
[1776349075511,36.66,73644.46,0.0,-0.5443,0.00015,29.54644]
[1776349076523,36.66,73644.46,0.0,-0.5443,0.00015,29.54644]
[1776349078306,36.66,73638.93,0.0,-0.54511,0.00015,29.5375]
[1776349078636,36.66,73637.89,0.0,-0.54526,0.00015,29.5358]
[1776349078906,36.66,73637.89,0.0,-0.54526,0.00015,29.5358]
[1776349078927,36.66,73637.89,0.0,-0.54526,0.00015,29.5358]
[1776349079005,36.66,73637.89,0.0,-0.54526,0.00015,29.5358]
[1776349079389,36.66,73626.04,0.0,-0.54698,0.00015,29.51622]
[1776349079744,36.66,73626.04,0.0,-0.54698,0.00015,29.51622]
[1776349080596,36.66,73598.04,0.0,-0.55104,0.00014,29.46777]
[1776349080855,36.66,73598.04,0.0,-0.55104,0.00014,29.46777]
[1776349081318,36.66,73598.04,0.0,-0.55104,0.00014,29.46777]
[1776349081566,36.66,73598.04,0.0,-0.55104,0.00014,29.46777]
[1776349081389,36.66,73588.79,0.0,-0.55237,0.00014,29.4511]
[1776349082072,36.66,73588.79,0.0,-0.55237,0.00014,29.4511]
[1776349082572,36.67,73575.63,0.0,-0.55426,0.00014,29.42702]
[1776349083045,36.67,73575.63,0.0,-0.55426,0.00014,29.42702]
[1776349086166,36.65,73580.42,0.0,-0.5536,0.00014,29.4356]
[1776349086372,36.65,73580.42,0.0,-0.5536,0.00014,29.4356]
[1776349086430,36.65,73577.08,0.0,-0.55408,0.00014,29.42941]
[1776349086890,36.65,73577.08,0.0,-0.55408,0.00014,29.42941]
[1776349087224,36.65,73577.08,0.0,-0.55408,0.00014,29.42941]
[1776349087320,36.66,73564.08,0.0,-0.55595,0.00014,29.40502]
[1776349088048,36.66,73564.08,0.0,-0.55595,0.00014,29.40502]
[1776349088396,36.66,73564.08,0.0,-0.55595,0.00014,29.40502]
[1776349088418,36.66,73564.08,0.0,-0.55595,0.00014,29.40502]
[1776349088459,36.66,73564.08,0.0,-0.55595,0.00014,29.40502]
[1776349088623,36.67,73551.9,0.0,-0.5577,0.00014,29.3815]
[1776349089067,36.67,73527.37,0.0,-0.56125,0.00014,29.33222]
[1776349089830,36.67,73527.37,0.0,-0.56125,0.00014,29.33222]
[1776349090555,36.67,73523.05,0.0,-0.56187,0.00014,29.3233]
[1776349091469,36.67,73533.04,0.0,-0.56042,0.00014,29.34383]
[1776349092089,36.67,73538.23,0.0,-0.55967,0.00014,29.35434]
[1776349094676,36.67,73534.5,0.0,-0.56021,0.00014,29.3468]
[1776349094106,36.67,73528.75,0.0,-0.56104,0.00014,29.33508]
[1776349094738,36.67,73528.75,0.0,-0.56104,0.00014,29.33508]
[1776349095115,36.67,73528.75,0.0,-0.56104,0.00014,29.33508]
[1776349095464,36.67,73528.75,0.0,-0.56104,0.00014,29.33508]
[1776349095535,36.67,73531.53,0.0,-0.56064,0.00014,29.34083]
[1776349096307,36.67,73531.53,0.0,-0.56064,0.00014,29.34083]
[1776349096654,36.67,73531.53,0.0,-0.56064,0.00014,29.34083]
[1776349097134,36.67,73535.61,0.0,-0.56005,0.00014,29.34913]
[1776349097382,36.67,73535.61,0.0,-0.56005,0.00014,29.34913]
[1776349097768,36.67,73538.22,0.0,-0.55967,0.00014,29.3544]
[1776349099206,36.67,73539.39,0.0,-0.5595,0.00014,29.35675]
[1776349101153,36.67,73546.15,0.0,-0.55853,0.00014,29.37019]
[1776349102520,36.67,73546.15,0.0,-0.55853,0.00014,29.37019]
[1776349104174,36.67,73534.81,0.0,-0.56017,0.00014,29.34737]
[1776349105181,36.67,73529.37,0.0,-0.56096,0.00014,29.33628]
[1776349108738,36.67,73531.71,0.0,-0.56062,0.00014,29.34107]
[1776349109209,36.67,73540.68,0.0,-0.55932,0.00014,29.35922]
[1776349110504,36.67,73546.7,0.0,-0.55845,0.00014,29.37121]
[1776349111062,36.67,73546.7,0.0,-0.55845,0.00014,29.37121]
[1776349111234,36.67,73554.0,0.0,-0.5574,0.00014,29.38279]
[1776349112527,36.67,73561.29,0.0,-0.55635,0.00014,29.39692]
[1776349113534,36.67,73561.29,0.0,-0.55635,0.00014,29.39692]
[1776349113687,36.67,73564.99,0.0,-0.55582,0.00014,29.404]
[1776349114254,36.67,73570.83,0.0,-0.55497,0.00014,29.41509]
[1776349115628,36.67,73570.83,0.0,-0.55497,0.00014,29.41509]
[1776349115857,36.67,73575.73,0.0,-0.55426,0.00014,29.4243]
[1776349116019,36.67,73575.73,0.0,-0.55426,0.00014,29.4243]
[1776349116269,36.67,73588.28,0.0,-0.55245,0.00014,29.44747]
[1776349117342,36.67,73588.28,0.0,-0.55245,0.00014,29.44747]
[1776349117351,36.67,73593.68,0.0,-0.55166,0.00014,29.45726]
[1776349118283,36.67,73612.28,0.0,-0.54897,0.00014,29.4901]
[1776349118808,36.67,73612.28,0.0,-0.54897,0.00014,29.4901]
[1776349119284,36.67,73612.28,0.0,-0.54897,0.00014,29.4901]
[1776349119802,36.67,73612.28,0.0,-0.54897,0.00014,29.4901]
[1776349119290,36.67,73619.01,0.0,-0.54799,0.00015,29.50166]
[1776349120050,36.67,73619.01,0.0,-0.54799,0.00015,29.50166]
[1776349120493,36.67,73619.01,0.0,-0.54799,0.00015,29.50166]
[1776349120505,36.67,73624.04,0.0,-0.54726,0.00015,29.51018]
[1776349122266,36.67,73626.49,0.0,-0.54691,0.00015,29.51428]
[1776349122406,36.67,73628.41,0.0,-0.54663,0.00015,29.51749]
[1776349124272,36.67,73632.29,0.0,-0.54607,0.00015,29.52392]
[1776349124714,36.67,73632.29,0.0,-0.54607,0.00015,29.52392]
[1776349124669,36.66,73636.09,0.0,-0.54551,0.00015,29.53016]
[1776349125613,36.66,73636.09,0.0,-0.54551,0.00015,29.53016]
[1776349125628,36.67,73631.96,0.0,-0.54611,0.00015,29.52338]
[1776349127724,36.66,73641.16,0.0,-0.54478,0.00015,29.53841]
[1776349128529,36.66,73641.16,0.0,-0.54478,0.00015,29.53841]
[1776349128634,36.66,73643.97,0.0,-0.54437,0.00015,29.54293]
[1776349129607,36.66,73643.97,0.0,-0.54437,0.00015,29.54293]
[1776349129710,36.66,73636.73,0.0,-0.54543,0.00015,29.53118]
[1776349130157,36.66,73636.73,0.0,-0.54543,0.00015,29.53118]
[1776349130198,36.66,73636.73,0.0,-0.54543,0.00015,29.53118]
[1776349130224,36.66,73636.73,0.0,-0.54543,0.00015,29.53118]
[1776349130384,36.66,73649.94,0.0,-0.54351,0.00015,29.55243]
[1776349131392,36.66,73649.94,0.0,-0.54351,0.00015,29.55243]
[1776349131612,36.66,73663.95,0.0,-0.54148,0.00015,29.57423]
[1776349132205,36.66,73663.95,0.0,-0.54148,0.00015,29.57423]
[1776349132332,36.66,73663.95,0.0,-0.54148,0.00015,29.57423]
[1776349132633,36.66,73663.95,0.0,-0.54148,0.00015,29.57423]
[1776349132736,36.66,73663.95,0.0,-0.54148,0.00015,29.57423]
[1776349132713,36.66,73635.32,0.0,-0.54563,0.00015,29.52884]
[1776349133556,36.66,73635.32,0.0,-0.54563,0.00015,29.52884]
[1776349133633,36.66,73622.94,0.0,-0.54743,0.00015,29.50822]
[1776349133790,36.66,73622.94,0.0,-0.54743,0.00015,29.50822]
[1776349133818,36.66,73622.94,0.0,-0.54743,0.00015,29.50822]
[1776349135424,36.66,73637.81,0.0,-0.54527,0.00015,29.5329]
[1776349136431,36.66,73643.75,0.0,-0.54441,0.00015,29.54251]
[1776349136869,36.66,73643.75,0.0,-0.54441,0.00015,29.54251]
[1776349137438,36.66,73634.55,0.0,-0.54575,0.00015,29.52754]
[1776349139095,36.66,73632.87,0.0,-0.54599,0.00015,29.52476]
[1776349139452,36.66,73628.29,0.0,-0.54666,0.00015,29.51716]
[1776349140768,36.66,73629.1,0.0,-0.54654,0.00015,29.5185]
[1776349141574,36.66,73630.16,0.0,-0.54639,0.00015,29.52026]
[1776349144878,36.65,73634.92,0.0,-0.5457,0.00015,29.5281]
[1776349145495,36.65,73637.54,0.0,-0.54532,0.00015,29.53239]
[1776349145993,36.65,73637.54,0.0,-0.54532,0.00015,29.53239]
[1776349146502,36.65,73634.46,0.0,-0.54577,0.00015,29.52733]
[1776349148422,36.65,73630.34,0.0,-0.54637,0.00015,29.52052]
[1776349148681,36.65,73630.34,0.0,-0.54637,0.00015,29.52052]
[1776349148810,36.65,73634.8,0.0,-0.54572,0.00015,29.52788]
[1776349148917,36.65,73634.8,0.0,-0.54572,0.00015,29.52788]
[1776349149194,36.65,73634.8,0.0,-0.54572,0.00015,29.52788]
[1776349149522,36.65,73634.64,0.0,-0.54575,0.00015,29.52761]
[1776349152544,36.65,73643.69,0.0,-0.54444,0.00015,29.5423]
[1776349154063,36.65,73645.24,0.0,-0.54421,0.00015,29.54478]
[1776349154410,36.65,73645.24,0.0,-0.54421,0.00015,29.54478]
[1776349154559,36.65,73651.17,0.0,-0.54335,0.00015,29.55421]
[1776349157682,36.65,73648.41,0.0,-0.54375,0.00015,29.54981]
[1776349159664,36.65,73650.3,0.0,-0.54348,0.00015,29.5528]
[1776349161608,36.64,73656.68,0.0,-0.54256,0.00015,29.56279]
[1776349163378,36.64,73658.74,0.0,-0.54226,0.00015,29.56598]
[1776349163504,36.64,73658.74,0.0,-0.54226,0.00015,29.56598]
[1776349163622,36.64,73668.14,0.0,-0.54089,0.00015,29.58039]
[1776349164629,36.64,73673.71,0.0,-0.54008,0.00015,29.58876]
[1776349165742,36.64,73673.71,0.0,-0.54008,0.00015,29.58876]
[1776349166059,36.64,73676.7,0.0,-0.53965,0.00015,29.5932]
[1776349166542,36.64,73676.7,0.0,-0.53965,0.00015,29.5932]
[1776349167650,36.64,73682.23,0.0,-0.53885,0.00015,29.60132]
[1776349168289,36.64,73682.23,0.0,-0.53885,0.00015,29.60132]
[1776349169154,36.64,73681.5,0.0,-0.53895,0.00015,29.60025]
[1776349169561,36.64,73681.5,0.0,-0.53895,0.00015,29.60025]
[1776349169606,36.64,73681.5,0.0,-0.53895,0.00015,29.60025]
[1776349169935,36.64,73680.87,0.0,-0.53905,0.00015,29.59933]
[1776349170293,36.64,73680.87,0.0,-0.53905,0.00015,29.59933]
[1776349170397,36.64,73680.87,0.0,-0.53905,0.00015,29.59933]
[1776349170508,36.64,73680.87,0.0,-0.53905,0.00015,29.59933]
[1776349170673,36.64,73667.68,0.0,-0.54096,0.00015,29.57967]
[1776349170856,36.64,73667.68,0.0,-0.54096,0.00015,29.57967]
[1776349171680,36.64,73665.2,0.0,-0.54133,0.00015,29.57311]
[1776349171826,36.64,73665.2,0.0,-0.54133,0.00015,29.57311]
[1776349172174,36.64,73665.2,0.0,-0.54133,0.00015,29.57311]
[1776349172344,36.64,73665.2,0.0,-0.54133,0.00015,29.57311]
[1776349172687,36.64,73640.66,0.0,-0.5449,0.00015,29.53449]
[1776349173185,36.64,73640.66,0.0,-0.5449,0.00015,29.53449]
[1776349173695,36.64,73635.38,0.0,-0.54566,0.00015,29.52587]
[1776349175719,36.64,73640.8,0.0,-0.54488,0.00015,29.5347]
[1776349175876,36.64,73640.8,0.0,-0.54488,0.00015,29.5347]
[1776349179747,36.64,73648.57,0.0,-0.54375,0.00015,29.54714]
[1776349182783,36.64,73642.73,0.0,-0.5446,0.00015,29.53776]
[1776349184475,36.63,73640.22,0.0,-0.54497,0.00015,29.53369]
[1776349185633,36.63,73636.51,0.0,-0.54551,0.00015,29.52763]
[1776349186360,36.63,73636.02,0.0,-0.54558,0.00015,29.52682]
[1776349186506,36.63,73636.02,0.0,-0.54558,0.00015,29.52682]
[1776349186673,36.63,73636.02,0.0,-0.54558,0.00015,29.52682]
[1776349186792,36.63,73636.02,0.0,-0.54558,0.00015,29.52682]
[1776349186975,36.63,73636.02,0.0,-0.54558,0.00015,29.52682]
[1776349186814,36.63,73623.49,0.0,-0.5474,0.00015,29.50596]
[1776349187212,36.63,73623.49,0.0,-0.5474,0.00015,29.50596]
[1776349187597,36.63,73623.49,0.0,-0.5474,0.00015,29.50596]
[1776349187823,36.63,73614.52,0.0,-0.5487,0.00015,29.49067]
[1776349188254,36.63,73614.52,0.0,-0.5487,0.00015,29.49067]
[1776349188663,36.63,73614.52,0.0,-0.5487,0.00015,29.49067]
[1776349188714,36.63,73614.52,0.0,-0.5487,0.00015,29.49067]
[1776349188827,36.63,73607.06,0.0,-0.54978,0.00015,29.47771]
[1776349189108,36.63,73607.06,0.0,-0.54978,0.00015,29.47771]
[1776349189497,36.63,73607.06,0.0,-0.54978,0.00015,29.47771]
[1776349190135,36.63,73609.79,0.0,-0.54939,0.00015,29.48249]
[1776349191320,36.63,73609.79,0.0,-0.54939,0.00015,29.48249]
[1776349191781,36.63,73609.79,0.0,-0.54939,0.00015,29.48249]
[1776349191387,36.64,73615.78,0.0,-0.54852,0.00015,29.49286]
[1776349192886,36.64,73612.97,0.0,-0.54893,0.00015,29.48801]
[1776349193240,36.64,73612.97,0.0,-0.54893,0.00015,29.48801]
[1776349195127,36.64,73608.71,0.0,-0.54954,0.00015,29.48062]
[1776349195342,36.64,73608.71,0.0,-0.54954,0.00015,29.48062]
[1776349195399,36.64,73608.71,0.0,-0.54954,0.00015,29.48062]
[1776349195469,36.64,73608.71,0.0,-0.54954,0.00015,29.48062]
[1776349195876,36.64,73596.1,0.0,-0.55137,0.00015,29.45831]
[1776349197352,36.64,73596.1,0.0,-0.55137,0.00015,29.45831]
[1776349197449,36.64,73596.1,0.0,-0.55137,0.00015,29.45831]
[1776349200433,36.64,73595.68,0.0,-0.55143,0.00015,29.45759]
[1776349201852,36.64,73596.44,0.0,-0.55131,0.00015,29.45898]
[1776349200918,36.64,73601.64,0.0,-0.55056,0.00015,29.46825]
[1776349201922,36.64,73601.64,0.0,-0.55056,0.00015,29.46825]
[1776349201940,36.64,73601.64,0.0,-0.55056,0.00015,29.46825]
[1776349201987,36.64,73601.64,0.0,-0.55056,0.00015,29.46825]
[1776349202086,36.64,73601.64,0.0,-0.55056,0.00015,29.46825]
[1776349202166,36.64,73601.64,0.0,-0.55056,0.00015,29.46825]
[1776349202180,36.64,73601.64,0.0,-0.55056,0.00015,29.46825]
[1776349202249,36.64,73601.64,0.0,-0.55056,0.00015,29.46825]
[1776349202423,36.64,73601.64,0.0,-0.55056,0.00015,29.46825]
[1776349202895,36.64,73605.68,0.0,-0.54997,0.00015,29.4754]
[1776349203210,36.64,73605.68,0.0,-0.54997,0.00015,29.4754]
[1776349203445,36.64,73605.68,0.0,-0.54997,0.00015,29.4754]
[1776349203500,36.64,73605.68,0.0,-0.54997,0.00015,29.4754]
[1776349203776,36.64,73605.68,0.0,-0.54997,0.00015,29.4754]
[1776349203524,36.64,73607.31,0.0,-0.54974,0.00015,29.47826]
[1776349205088,36.64,73598.45,0.0,-0.55102,0.00015,29.46261]
[1776349206238,36.64,73598.45,0.0,-0.55102,0.00015,29.46261]
[1776349206549,36.64,73598.45,0.0,-0.55102,0.00015,29.46261]
[1776349206884,36.64,73598.63,0.0,-0.55099,0.00015,29.46295]
[1776349206964,36.64,73598.63,0.0,-0.55099,0.00015,29.46295]
[1776349207447,36.64,73598.63,0.0,-0.55099,0.00015,29.46295]
[1776349207759,36.64,73598.63,0.0,-0.55099,0.00015,29.46295]
[1776349207814,36.64,73566.61,0.0,-0.55563,0.00014,29.40387]
[1776349207945,36.64,73566.61,0.0,-0.55563,0.00014,29.40387]
[1776349209054,36.64,73562.3,0.0,-0.55625,0.00014,29.39561]
[1776349209593,36.64,73562.3,0.0,-0.55625,0.00014,29.39561]
[1776349209749,36.65,73556.95,0.0,-0.55703,0.00014,29.38527]
[1776349212711,36.65,73561.1,0.0,-0.55643,0.00014,29.39332]
[1776349212813,36.65,73559.69,0.0,-0.55663,0.00014,29.39062]
[1776349213829,36.65,73559.69,0.0,-0.55663,0.00014,29.39062]
[1776349213852,36.65,73561.18,0.0,-0.55641,0.00014,29.39348]
[1776349213993,36.65,73561.18,0.0,-0.55641,0.00014,29.39348]
[1776349215163,36.65,73550.89,0.0,-0.5579,0.00014,29.37344]
[1776349216785,36.65,73550.89,0.0,-0.5579,0.00014,29.37344]
[1776349216887,36.65,73551.12,0.0,-0.55787,0.00014,29.3739]
[1776349217647,36.65,73551.12,0.0,-0.55787,0.00014,29.3739]
[1776349217993,36.65,73551.26,0.0,-0.55785,0.00014,29.37418]
[1776349218428,36.65,73543.61,0.0,-0.55895,0.00014,29.35902]
[1776349219259,36.65,73524.86,0.0,-0.56167,0.00014,29.32092]
[1776349220060,36.65,73537.64,0.0,-0.55982,0.00014,29.34704]
[1776349221140,36.65,73537.3,0.0,-0.55987,0.00014,29.34636]
[1776349224280,36.65,73537.36,0.0,-0.55986,0.00014,29.34648]
[1776349225940,36.65,73533.1,0.0,-0.56047,0.00014,29.33784]
[1776349226341,36.65,73533.1,0.0,-0.56047,0.00014,29.33784]
[1776349226803,36.65,73540.94,0.0,-0.55934,0.00014,29.35368]
[1776349227881,36.65,73540.94,0.0,-0.55934,0.00014,29.35368]
[1776349227884,36.65,73540.94,0.0,-0.55934,0.00014,29.35368]
[1776349227585,36.65,73554.63,0.0,-0.55736,0.00014,29.38079]
[1776349228006,36.65,73554.63,0.0,-0.55736,0.00014,29.38079]
[1776349228406,36.65,73554.63,0.0,-0.55736,0.00014,29.38079]
[1776349228514,36.65,73554.63,0.0,-0.55736,0.00014,29.38079]
[1776349228532,36.65,73554.63,0.0,-0.55736,0.00014,29.38079]
[1776349228623,36.65,73554.63,0.0,-0.55736,0.00014,29.38079]
[1776349228731,36.65,73562.43,0.0,-0.55623,0.00014,29.39592]
[1776349229720,36.65,73562.43,0.0,-0.55623,0.00014,29.39592]
[1776349229736,36.65,73562.43,0.0,-0.55623,0.00014,29.39592]
[1776349229760,36.65,73562.43,0.0,-0.55623,0.00014,29.39592]
[1776349231405,36.65,73559.18,0.0,-0.5567,0.00014,29.38967]
[1776349233623,36.65,73562.81,0.0,-0.55618,0.00014,29.3939]
[1776349234398,36.65,73561.72,0.0,-0.55633,0.00014,29.39182]
[1776349234461,36.65,73564.05,0.0,-0.55599,0.00014,29.39631]
[1776349240212,36.65,73569.24,0.0,-0.55524,0.00014,29.40621]
[1776349240972,36.65,73569.24,0.0,-0.55524,0.00014,29.40621]
[1776349242249,36.65,73567.74,0.0,-0.55546,0.00014,29.40336]
[1776349242290,36.65,73567.74,0.0,-0.55546,0.00014,29.40336]
[1776349242298,36.65,73566.09,0.0,-0.5557,0.00014,29.40023]
[1776349242945,36.65,73566.09,0.0,-0.5557,0.00014,29.40023]
[1776349243325,36.65,73566.09,0.0,-0.5557,0.00014,29.40023]
[1776349243413,36.65,73560.01,0.0,-0.55657,0.00014,29.38857]
[1776349244162,36.65,73560.01,0.0,-0.55657,0.00014,29.38857]
[1776349244255,36.65,73549.53,0.0,-0.55809,0.00014,29.36812]
[1776349245946,36.65,73550.05,0.0,-0.55802,0.00014,29.36913]
[1776349246058,36.65,73550.05,0.0,-0.55802,0.00014,29.36913]
[1776349248290,36.65,73549.26,0.0,-0.55813,0.00014,29.36758]
[1776349248825,36.65,73549.26,0.0,-0.55813,0.00014,29.36758]
[1776349250524,36.65,73547.79,0.0,-0.55834,0.00014,29.36469]
[1776349250799,36.65,73547.79,0.0,-0.55834,0.00014,29.36469]
[1776349250894,36.65,73547.79,0.0,-0.55834,0.00014,29.36469]
[1776349250946,36.65,73544.81,0.0,-0.55877,0.00014,29.35875]
[1776349251304,36.65,73553.77,0.0,-0.55748,0.00014,29.37644]
[1776349252125,36.65,73553.77,0.0,-0.55748,0.00014,29.37644]
[1776349253491,36.65,73538.83,0.0,-0.55964,0.00014,29.34677]
[1776349254333,36.65,73532.44,0.0,-0.56057,0.00014,29.3338]
[1776349255340,36.65,73531.32,0.0,-0.56073,0.00014,29.33152]
[1776349256449,36.65,73531.32,0.0,-0.56073,0.00014,29.33152]
[1776349256518,36.65,73537.31,0.0,-0.55986,0.00014,29.34369]
[1776349257627,36.65,73537.31,0.0,-0.55986,0.00014,29.34369]
[1776349257845,36.65,73545.45,0.0,-0.55868,0.00014,29.36]
[1776349258255,36.65,73545.45,0.0,-0.55868,0.00014,29.36]
[1776349258613,36.65,73545.45,0.0,-0.55868,0.00014,29.36]
[1776349258641,36.65,73561.44,0.0,-0.55637,0.00014,29.39131]
[1776349259367,36.65,73566.62,0.0,-0.55562,0.00014,29.40124]
[1776349260511,36.65,73566.62,0.0,-0.55562,0.00014,29.40124]
[1776349260540,36.65,73566.62,0.0,-0.55562,0.00014,29.40124]
[1776349260613,36.65,73581.71,0.0,-0.55343,0.00014,29.42961]
[1776349261382,36.65,73588.19,0.0,-0.55249,0.00014,29.44153]
[1776349262577,36.65,73588.19,0.0,-0.55249,0.00014,29.44153]
[1776349263132,36.66,73589.48,0.0,-0.5523,0.00014,29.44389]
[1776349263379,36.66,73589.48,0.0,-0.5523,0.00014,29.44389]
[1776349263521,36.66,73589.48,0.0,-0.5523,0.00014,29.44389]
[1776349263840,36.66,73589.48,0.0,-0.5523,0.00014,29.44389]
[1776349263886,36.66,73625.02,0.0,-0.54715,0.00015,29.50608]
[1776349264381,36.66,73625.02,0.0,-0.54715,0.00015,29.50608]
[1776349264528,36.66,73625.02,0.0,-0.54715,0.00015,29.50608]
[1776349264928,36.66,73636.26,0.0,-0.54552,0.00015,29.52474]
[1776349266137,36.66,73636.01,0.0,-0.54555,0.00015,29.52432]
[1776349266462,36.66,73636.01,0.0,-0.54555,0.00015,29.52432]
[1776349266570,36.65,73627.16,0.0,-0.54684,0.00015,29.50966]
[1776349267078,36.65,73627.16,0.0,-0.54684,0.00015,29.50966]
[1776349267587,36.65,73627.16,0.0,-0.54684,0.00015,29.50966]
[1776349267627,36.65,73627.1,0.0,-0.54685,0.00015,29.50955]
[1776349268455,36.66,73611.81,0.0,-0.54906,0.00015,29.48353]
[1776349269463,36.66,73608.88,0.0,-0.54949,0.00015,29.47844]
[1776349270406,36.66,73608.88,0.0,-0.54949,0.00015,29.47844]
[1776349270496,36.66,73608.88,0.0,-0.54949,0.00015,29.47844]
[1776349270938,36.66,73608.88,0.0,-0.54949,0.00015,29.47844]
[1776349271162,36.66,73611.02,0.0,-0.54918,0.00015,29.48217]
[1776349271577,36.66,73605.34,0.0,-0.55,0.00015,29.47226]
[1776349272760,36.66,73605.34,0.0,-0.55,0.00015,29.47226]
[1776349272902,36.66,73605.34,0.0,-0.55,0.00015,29.47226]
[1776349272810,36.66,73601.3,0.0,-0.55059,0.00014,29.46513]
[1776349273929,36.66,73601.3,0.0,-0.55059,0.00014,29.46513]
[1776349273522,36.66,73612.2,0.0,-0.54901,0.00015,29.48422]
[1776349274525,36.66,73610.13,0.0,-0.54931,0.00015,29.48064]
[1776349275550,36.66,73610.13,0.0,-0.54931,0.00015,29.48064]
[1776349275567,36.66,73610.1,0.0,-0.54931,0.00015,29.4806]
[1776349276050,36.66,73610.1,0.0,-0.54931,0.00015,29.4806]
[1776349276538,36.66,73620.94,0.0,-0.54774,0.00015,29.49922]
[1776349277278,36.66,73620.94,0.0,-0.54774,0.00015,29.49922]
[1776349277578,36.66,73620.94,0.0,-0.54774,0.00015,29.49922]
[1776349277601,36.66,73620.94,0.0,-0.54774,0.00015,29.49922]
[1776349277781,36.66,73625.62,0.0,-0.54706,0.00015,29.50712]
[1776349280038,36.66,73623.43,0.0,-0.54738,0.00015,29.50342]
[1776349280971,36.66,73626.18,0.0,-0.54698,0.00015,29.50804]
[1776349280995,36.66,73626.18,0.0,-0.54698,0.00015,29.50804]
[1776349281536,36.66,73626.18,0.0,-0.54698,0.00015,29.50804]
[1776349281574,36.66,73624.07,0.0,-0.54728,0.00015,29.50449]
[1776349282648,36.66,73624.07,0.0,-0.54728,0.00015,29.50449]
[1776349283649,36.66,73621.14,0.0,-0.54771,0.00015,29.49954]
[1776349283662,36.66,73611.11,0.0,-0.54916,0.00015,29.48234]
[1776349284657,36.66,73611.11,0.0,-0.54916,0.00015,29.48234]
[1776349286151,36.66,73611.13,0.0,-0.54916,0.00015,29.48238]
[1776349287616,36.66,73619.44,0.0,-0.54795,0.00015,29.49667]
[1776349288345,36.66,73619.44,0.0,-0.54795,0.00015,29.49667]
[1776349288938,36.66,73626.59,0.0,-0.54692,0.00015,29.50875]
[1776349289630,36.66,73620.55,0.0,-0.54779,0.00015,29.49858]
[1776349290207,36.66,73620.55,0.0,-0.54779,0.00015,29.49858]
[1776349290519,36.66,73620.55,0.0,-0.54779,0.00015,29.49858]
[1776349292001,36.66,73619.44,0.0,-0.54796,0.00015,29.49391]
[1776349292041,36.66,73619.44,0.0,-0.54796,0.00015,29.49391]
[1776349292134,36.66,73619.44,0.0,-0.54796,0.00015,29.49391]
[1776349292172,36.66,73619.44,0.0,-0.54796,0.00015,29.49391]
[1776349292552,36.66,73619.44,0.0,-0.54796,0.00015,29.49391]
[1776349292655,36.66,73606.91,0.0,-0.54977,0.00015,29.47229]
[1776349293042,36.66,73606.91,0.0,-0.54977,0.00015,29.47229]
[1776349293396,36.66,73606.91,0.0,-0.54977,0.00015,29.47229]
[1776349294298,36.66,73602.9,0.0,-0.55035,0.00014,29.46524]
[1776349294670,36.66,73593.68,0.0,-0.55169,0.00014,29.44879]
[1776349295677,36.66,73591.4,0.0,-0.55202,0.00014,29.44466]
[1776349296466,36.66,73591.4,0.0,-0.55202,0.00014,29.44466]
[1776349298698,36.66,73598.73,0.0,-0.55096,0.00014,29.45785]
[1776349300226,36.66,73597.27,0.0,-0.55117,0.00014,29.45525]
[1776349300705,36.66,73597.27,0.0,-0.55117,0.00014,29.45525]
[1776349304716,36.66,73595.37,0.0,-0.55144,0.00014,29.45188]
[1776349305749,36.67,73588.74,0.0,-0.5524,0.00014,29.43992]
[1776349306756,36.67,73582.94,0.0,-0.55324,0.00014,29.42931]
[1776349308770,36.67,73577.71,0.0,-0.55399,0.00014,29.41961]
[1776349309351,36.67,73577.71,0.0,-0.55399,0.00014,29.41961]
[1776349309776,36.67,73573.97,0.0,-0.55454,0.00014,29.4126]
[1776349310693,36.67,73573.97,0.0,-0.55454,0.00014,29.4126]
[1776349310784,36.66,73580.4,0.0,-0.55361,0.00014,29.42459]
[1776349311791,36.67,73590.06,0.0,-0.5522,0.00014,29.44233]
[1776349313807,36.67,73589.85,0.0,-0.55223,0.00014,29.44197]
[1776349314483,36.67,73589.85,0.0,-0.55223,0.00014,29.44197]
[1776349315428,36.67,73593.59,0.0,-0.55169,0.00014,29.44875]
[1776349315565,36.67,73593.59,0.0,-0.55169,0.00014,29.44875]
[1776349315809,36.67,73593.59,0.0,-0.55169,0.00014,29.44875]
[1776349315835,36.67,73606.46,0.0,-0.54982,0.00014,29.47163]
[1776349316431,36.67,73606.46,0.0,-0.54982,0.00014,29.47163]
[1776349316780,36.67,73606.46,0.0,-0.54982,0.00014,29.47163]
[1776349316835,36.67,73611.44,0.0,-0.5491,0.00015,29.48032]
[1776349317239,36.67,73611.44,0.0,-0.5491,0.00015,29.48032]
[1776349317887,36.67,73611.44,0.0,-0.5491,0.00015,29.48032]
[1776349318917,36.67,73613.11,0.0,-0.54886,0.00015,29.48321]
[1776349318984,36.67,73613.11,0.0,-0.54886,0.00015,29.48321]
[1776349319339,36.67,73612.69,0.0,-0.54892,0.00015,29.48249]
[1776349319857,36.67,73603.16,0.0,-0.5503,0.00014,29.46585]
[1776349320347,36.67,73603.16,0.0,-0.5503,0.00014,29.46585]
[1776349320699,36.67,73603.16,0.0,-0.5503,0.00014,29.46585]
[1776349322987,36.67,73599.77,0.0,-0.55079,0.00014,29.45985]
[1776349324348,36.67,73594.21,0.0,-0.55159,0.00014,29.44993]
[1776349324892,36.67,73587.94,0.0,-0.5525,0.00014,29.43858]
[1776349326806,36.67,73587.13,0.0,-0.55262,0.00014,29.43712]
[1776349327648,36.67,73590.16,0.0,-0.55218,0.00014,29.44265]
[1776349328907,36.67,73590.58,0.0,-0.55211,0.00014,29.44343]
[1776349330698,36.68,73588.49,0.0,-0.55241,0.00014,29.43967]
[1776349330786,36.68,73588.49,0.0,-0.55241,0.00014,29.43967]
[1776349330810,36.68,73588.49,0.0,-0.55241,0.00014,29.43967]
[1776349331220,36.68,73588.49,0.0,-0.55241,0.00014,29.43967]
[1776349331247,36.68,73588.49,0.0,-0.55241,0.00014,29.43967]
[1776349330978,36.68,73574.45,0.0,-0.55444,0.00014,29.41374]
[1776349331527,36.68,73574.45,0.0,-0.55444,0.00014,29.41374]
[1776349331682,36.68,73574.45,0.0,-0.55444,0.00014,29.41374]
[1776349331712,36.68,73574.45,0.0,-0.55444,0.00014,29.41374]
[1776349331832,36.68,73574.45,0.0,-0.55444,0.00014,29.41374]
[1776349331990,36.68,73563.99,0.0,-0.55596,0.00014,29.39392]
[1776349332611,36.68,73563.99,0.0,-0.55596,0.00014,29.39392]
[1776349333034,36.68,73558.73,0.0,-0.55672,0.00014,29.38378]
[1776349335047,36.68,73556.98,0.0,-0.55697,0.00014,29.38041]
[1776349335378,36.68,73556.98,0.0,-0.55697,0.00014,29.38041]
[1776349337499,36.68,73557.49,0.0,-0.5569,0.00014,29.3814]
[1776349338324,36.68,73553.96,0.0,-0.55741,0.00014,29.37451]
[1776349338483,36.68,73553.96,0.0,-0.55741,0.00014,29.37451]
[1776349339077,36.68,73524.72,0.0,-0.56164,0.00014,29.31575]
[1776349339289,36.68,73524.72,0.0,-0.56164,0.00014,29.31575]
[1776349340088,36.68,73514.5,0.0,-0.56311,0.00014,29.29444]
[1776349340408,36.68,73514.5,0.0,-0.56311,0.00014,29.29444]
[1776349340552,36.68,73514.5,0.0,-0.56311,0.00014,29.29444]
[1776349340755,36.68,73514.5,0.0,-0.56311,0.00014,29.29444]
[1776349342102,36.68,73515.16,0.0,-0.56302,0.00014,29.29587]
[1776349342761,36.68,73515.16,0.0,-0.56302,0.00014,29.29587]
[1776349343109,36.68,73529.12,0.0,-0.561,0.00014,29.32486]
[1776349344067,36.68,73529.12,0.0,-0.561,0.00014,29.32486]
[1776349344117,36.68,73533.15,0.0,-0.56041,0.00014,29.33309]
[1776349345123,36.68,73541.77,0.0,-0.55917,0.00014,29.35047]
[1776349345249,36.68,73541.77,0.0,-0.55917,0.00014,29.35047]
[1776349348145,36.68,73548.16,0.0,-0.55824,0.00014,29.36317]
[1776349351729,36.68,73547.01,0.0,-0.55841,0.00014,29.3609]
[1776349353025,36.68,73532.15,0.0,-0.56057,0.00014,29.32824]
[1776349353181,36.68,73524.39,0.0,-0.56169,0.00014,29.31232]
[1776349354188,36.68,73523.22,0.0,-0.56186,0.00014,29.3099]
[1776349355414,36.68,73529.14,0.0,-0.561,0.00014,29.32211]
[1776349358216,36.68,73523.57,0.0,-0.5618,0.00014,29.31065]
[1776349359162,36.68,73523.57,0.0,-0.5618,0.00014,29.31065]
[1776349361561,36.68,73515.74,0.0,-0.56293,0.00014,29.29434]
[1776349369293,36.69,73521.48,0.0,-0.56209,0.00014,29.30644]
[1776349374328,36.69,73520.16,0.0,-0.56228,0.00014,29.30375]
[1776349378528,36.69,73519.65,0.0,-0.56235,0.00014,29.30272]
[1776349378705,36.69,73519.65,0.0,-0.56235,0.00014,29.30272]
[1776349380768,36.69,73523.2,0.0,-0.56184,0.00014,29.31012]
[1776349380808,36.69,73523.2,0.0,-0.56184,0.00014,29.31012]
[1776349380868,36.69,73523.2,0.0,-0.56184,0.00014,29.31012]
[1776349380970,36.69,73520.9,0.0,-0.56217,0.00014,29.30537]
[1776349381382,36.69,73511.1,0.0,-0.56358,0.00014,29.28483]
[1776349382713,36.69,73511.1,0.0,-0.56358,0.00014,29.28483]
[1776349382741,36.69,73511.1,0.0,-0.56358,0.00014,29.28483]
[1776349382765,36.69,73511.1,0.0,-0.56358,0.00014,29.28483]
[1776349382908,36.69,73511.1,0.0,-0.56358,0.00014,29.28483]
[1776349383006,36.69,73508.43,0.0,-0.56396,0.00014,29.27918]
[1776349383341,36.69,73508.43,0.0,-0.56396,0.00014,29.27918]
[1776349384095,36.69,73500.85,0.0,-0.56506,0.00014,29.26298]
[1776349386102,36.69,73496.48,0.0,-0.56569,0.00014,29.25353]
[1776349388427,36.69,73493.65,0.0,-0.5661,0.00014,29.24733]
[1776349388546,36.69,73493.65,0.0,-0.5661,0.00014,29.24733]
[1776349388697,36.69,73493.65,0.0,-0.5661,0.00014,29.24733]
[1776349389012,36.69,73493.65,0.0,-0.5661,0.00014,29.24733]
[1776349389109,36.69,73496.76,0.0,-0.56565,0.00014,29.25409]
[1776349389444,36.69,73509.54,0.0,-0.5638,0.00014,29.28155]
[1776349391006,36.69,73511.24,0.0,-0.56356,0.00014,29.28517]
[1776349391557,36.7,73517.4,0.0,-0.56267,0.00014,29.29815]
[1776349395805,36.7,73519.62,0.0,-0.56234,0.00014,29.30283]
[1776349396011,36.7,73519.62,0.0,-0.56234,0.00014,29.30283]
[1776349396082,36.7,73521.36,0.0,-0.56209,0.00014,29.30646]
[1776349397075,36.7,73521.36,0.0,-0.56209,0.00014,29.30646]
[1776349397134,36.7,73507.61,0.0,-0.56407,0.00014,29.27755]
[1776349397553,36.7,73507.61,0.0,-0.56407,0.00014,29.27755]
[1776349397562,36.7,73507.61,0.0,-0.56407,0.00014,29.27755]
[1776349397655,36.7,73504.96,0.0,-0.56445,0.00014,29.27192]
[1776349399820,36.7,73505.3,0.0,-0.5644,0.00014,29.27267]
[1776349399921,36.7,73510.41,0.0,-0.56366,0.00014,29.28357]
[1776349400768,36.7,73510.41,0.0,-0.56366,0.00014,29.28357]
[1776349400770,36.7,73511.79,0.0,-0.56346,0.00014,29.28651]
[1776349402536,36.7,73506.67,0.0,-0.5642,0.00014,29.27568]
[1776349403665,36.7,73506.67,0.0,-0.5642,0.00014,29.27568]
[1776349403872,36.7,73506.67,0.0,-0.5642,0.00014,29.27568]
[1776349404229,36.7,73506.67,0.0,-0.5642,0.00014,29.27568]
[1776349404021,36.7,73506.27,0.0,-0.56425,0.00014,29.27485]
[1776349404366,36.7,73506.27,0.0,-0.56425,0.00014,29.27485]
[1776349404445,36.7,73506.27,0.0,-0.56425,0.00014,29.27485]
[1776349404790,36.7,73506.27,0.0,-0.56425,0.00014,29.27485]
[1776349405042,36.7,73506.27,0.0,-0.56425,0.00014,29.27485]
[1776349405132,36.7,73524.56,0.0,-0.56161,0.00014,29.31325]
[1776349405559,36.71,73529.03,0.0,-0.56097,0.00014,29.32245]
[1776349406353,36.71,73529.03,0.0,-0.56097,0.00014,29.32245]
[1776349406522,36.71,73529.03,0.0,-0.56097,0.00014,29.32245]
[1776349406567,36.71,73529.03,0.0,-0.56097,0.00014,29.32245]
[1776349407152,36.71,73529.03,0.0,-0.56097,0.00014,29.32245]
[1776349406577,36.71,73519.4,0.0,-0.56236,0.00014,29.30257]
[1776349407441,36.71,73519.4,0.0,-0.56236,0.00014,29.30257]
[1776349408133,36.71,73519.4,0.0,-0.56236,0.00014,29.30257]
[1776349408196,36.7,73497.23,0.0,-0.56556,0.00014,29.25542]
[1776349408859,36.7,73497.23,0.0,-0.56556,0.00014,29.25542]
[1776349409070,36.7,73488.82,0.0,-0.56677,0.00014,29.23706]
[1776349409524,36.7,73488.82,0.0,-0.56677,0.00014,29.23706]
[1776349409591,36.71,73482.87,0.0,-0.56762,0.00014,29.22394]
[1776349410947,36.71,73482.87,0.0,-0.56762,0.00014,29.22394]
[1776349411050,36.71,73483.76,0.0,-0.5675,0.00014,29.2231]
[1776349411836,36.71,73483.76,0.0,-0.5675,0.00014,29.2231]
[1776349412059,36.71,73484.5,0.0,-0.5674,0.00014,29.22471]
[1776349413980,36.7,73484.9,0.0,-0.56734,0.00014,29.2256]
[1776349414618,36.7,73483.99,0.0,-0.56747,0.00014,29.22358]
[1776349415638,36.7,73474.29,0.0,-0.56887,0.00014,29.20185]
[1776349416646,36.7,73468.61,0.0,-0.56969,0.00014,29.18896]
[1776349419081,36.7,73462.15,0.0,-0.57063,0.00014,29.17414]
[1776349419358,36.7,73462.15,0.0,-0.57063,0.00014,29.17414]
[1776349419499,36.7,73462.15,0.0,-0.57063,0.00014,29.17414]
[1776349420120,36.7,73462.15,0.0,-0.57063,0.00014,29.17414]
[1776349420153,36.7,73454.27,0.0,-0.57176,0.00014,29.15588]
[1776349420673,36.7,73454.27,0.0,-0.57176,0.00014,29.15588]
[1776349420696,36.7,73446.82,0.0,-0.57283,0.00014,29.13845]
[1776349421629,36.7,73446.82,0.0,-0.57283,0.00014,29.13845]
[1776349421679,36.7,73446.82,0.0,-0.57283,0.00014,29.13845]
[1776349424106,36.7,73442.33,0.0,-0.57347,0.00014,29.12785]
[1776349425284,36.7,73437.1,0.0,-0.57422,0.00014,29.11541]
[1776349425364,36.7,73437.1,0.0,-0.57422,0.00014,29.11541]
[1776349425550,36.7,73437.1,0.0,-0.57422,0.00014,29.11541]
[1776349425601,36.7,73437.1,0.0,-0.57422,0.00014,29.11541]
[1776349426130,36.71,73443.52,0.0,-0.5733,0.00014,29.13072]
[1776349426438,36.71,73443.52,0.0,-0.5733,0.00014,29.13072]
[1776349427009,36.71,73455.33,0.0,-0.5716,0.00014,29.15847]
[1776349428182,36.71,73455.33,0.0,-0.5716,0.00014,29.15847]
[1776349427724,36.71,73463.54,0.0,-0.57042,0.00014,29.17744]
[1776349428731,36.71,73475.09,0.0,-0.56875,0.00014,29.2037]
[1776349429728,36.71,73475.09,0.0,-0.56875,0.00014,29.2037]
[1776349430562,36.7,73478.35,0.0,-0.56829,0.00014,29.21101]
[1776349431752,36.7,73488.38,0.0,-0.56684,0.00014,29.23327]
[1776349433362,36.7,73486.91,0.0,-0.56705,0.00014,29.23003]
[1776349433819,36.7,73486.91,0.0,-0.56705,0.00014,29.23003]
[1776349435780,36.7,73480.7,0.0,-0.56795,0.00014,29.21625]
[1776349437819,36.7,73481.17,0.0,-0.56788,0.00014,29.2173]
[1776349438854,36.7,73481.2,0.0,-0.56787,0.00014,29.21737]
[1776349438909,36.7,73481.2,0.0,-0.56787,0.00014,29.21737]
[1776349439195,36.71,73486.54,0.0,-0.5671,0.00014,29.22923]
[1776349439819,36.71,73486.54,0.0,-0.5671,0.00014,29.22923]
[1776349440036,36.71,73506.57,0.0,-0.56421,0.00014,29.27274]
[1776349440666,36.71,73506.57,0.0,-0.56421,0.00014,29.27274]
[1776349440819,36.71,73517.86,0.0,-0.56258,0.00014,29.29657]
[1776349441376,36.71,73517.86,0.0,-0.56258,0.00014,29.29657]
[1776349441834,36.71,73510.92,0.0,-0.56358,0.00014,29.28199]
[1776349442495,36.71,73510.92,0.0,-0.56358,0.00014,29.28199]
[1776349442838,36.71,73512.28,0.0,-0.56339,0.00014,29.28488]
[1776349443581,36.71,73512.28,0.0,-0.56339,0.00014,29.28488]
[1776349443604,36.71,73512.28,0.0,-0.56339,0.00014,29.28488]
[1776349443845,36.71,73513.55,0.0,-0.5632,0.00014,29.28758]
[1776349446521,36.71,73512.77,0.0,-0.56331,0.00014,29.28596]
[1776349447036,36.71,73512.77,0.0,-0.56331,0.00014,29.28596]
[1776349447064,36.71,73512.77,0.0,-0.56331,0.00014,29.28596]
[1776349447146,36.71,73512.77,0.0,-0.56331,0.00014,29.28596]
[1776349447173,36.71,73511.04,0.0,-0.56356,0.00014,29.28233]
[1776349447873,36.71,73497.31,0.0,-0.56554,0.00014,29.25295]
[1776349448880,36.71,73494.95,0.0,-0.56588,0.00014,29.24786]
[1776349450585,36.71,73494.72,0.0,-0.56591,0.00014,29.24739]
[1776349451232,36.71,73494.72,0.0,-0.56591,0.00014,29.24739]
[1776349451333,36.71,73494.72,0.0,-0.56591,0.00014,29.24739]
[1776349451586,36.71,73494.65,0.0,-0.56591,0.00014,29.24727]
[1776349452176,36.71,73484.2,0.0,-0.56742,0.00014,29.22431]
[1776349452818,36.71,73484.2,0.0,-0.56742,0.00014,29.22431]
[1776349453135,36.72,73496.52,0.0,-0.56564,0.00014,29.25135]
[1776349454565,36.72,73498.73,0.0,-0.56532,0.00014,29.25617]
[1776349454656,36.72,73498.73,0.0,-0.56532,0.00014,29.25617]
[1776349454750,36.72,73498.73,0.0,-0.56532,0.00014,29.25617]
[1776349455090,36.72,73498.73,0.0,-0.56532,0.00014,29.25617]
[1776349455933,36.72,73479.42,0.0,-0.5681,0.00014,29.21376]
[1776349456939,36.72,73476.18,0.0,-0.56857,0.00014,29.20651]
[1776349458954,36.72,73465.05,0.0,-0.57017,0.00014,29.18126]
[1776349459965,36.72,73465.05,0.0,-0.57017,0.00014,29.18126]
[1776349461975,36.72,73458.44,0.0,-0.57113,0.00014,29.16601]
[1776349465653,36.72,73456.3,0.0,-0.57144,0.00014,29.16103]
[1776349465743,36.72,73456.3,0.0,-0.57144,0.00014,29.16103]
[1776349466005,36.72,73450.76,0.0,-0.57223,0.00014,29.1481]
[1776349466779,36.72,73450.76,0.0,-0.57223,0.00014,29.1481]
[1776349466866,36.72,73450.76,0.0,-0.57223,0.00014,29.1481]
[1776349467247,36.71,73445.76,0.0,-0.57295,0.00014,29.13634]
[1776349468389,36.71,73445.88,0.0,-0.57294,0.00014,29.13662]
[1776349468429,36.71,73445.88,0.0,-0.57294,0.00014,29.13662]
[1776349468551,36.71,73445.88,0.0,-0.57294,0.00014,29.13662]
[1776349469026,36.71,73437.96,0.0,-0.57408,0.00014,29.11781]
[1776349469753,36.71,73437.96,0.0,-0.57408,0.00014,29.11781]
[1776349471578,36.72,73433.24,0.0,-0.57476,0.00014,29.10369]
[1776349471757,36.72,73433.24,0.0,-0.57476,0.00014,29.10369]
[1776349472305,36.72,73433.24,0.0,-0.57476,0.00014,29.10369]
[1776349472287,36.72,73466.04,0.0,-0.57004,0.00014,29.18068]
[1776349472757,36.72,73466.04,0.0,-0.57004,0.00014,29.18068]
[1776349473068,36.72,73484.42,0.0,-0.56739,0.00014,29.22204]
[1776349474304,36.72,73478.12,0.0,-0.5683,0.00014,29.20799]
[1776349475882,36.72,73482.65,0.0,-0.56765,0.00014,29.21809]
[1776349475952,36.72,73482.65,0.0,-0.56765,0.00014,29.21809]
[1776349476069,36.72,73482.65,0.0,-0.56765,0.00014,29.21809]
[1776349477928,36.72,73480.95,0.0,-0.56789,0.00014,29.21432]
[1776349478139,36.72,73480.95,0.0,-0.56789,0.00014,29.21432]
[1776349478223,36.72,73488.95,0.0,-0.56674,0.00014,29.23204]
[1776349479114,36.72,73501.46,0.0,-0.56493,0.00014,29.25928]
[1776349479731,36.72,73501.46,0.0,-0.56493,0.00014,29.25928]
[1776349479913,36.72,73501.46,0.0,-0.56493,0.00014,29.25928]
[1776349480059,36.72,73501.46,0.0,-0.56493,0.00014,29.25928]
[1776349480192,36.72,73506.5,0.0,-0.5642,0.00014,29.2701]
[1776349481106,36.72,73506.5,0.0,-0.5642,0.00014,29.2701]
[1776349481304,36.72,73506.5,0.0,-0.5642,0.00014,29.2701]
[1776349481161,36.72,73480.72,0.0,-0.56792,0.00014,29.21389]
[1776349482213,36.72,73480.72,0.0,-0.56792,0.00014,29.21389]
[1776349482283,36.72,73480.68,0.0,-0.56792,0.00014,29.21382]
[1776349483130,36.72,73480.68,0.0,-0.56792,0.00014,29.21382]
[1776349483159,36.72,73474.55,0.0,-0.56881,0.00014,29.20007]
[1776349483569,36.72,73474.55,0.0,-0.56881,0.00014,29.20007]
[1776349484169,36.72,73473.09,0.0,-0.56902,0.00014,29.19676]
[1776349484450,36.72,73473.09,0.0,-0.56902,0.00014,29.19676]
[1776349484628,36.72,73473.09,0.0,-0.56902,0.00014,29.19676]
[1776349485165,36.72,73473.09,0.0,-0.56902,0.00014,29.19676]
[1776349485174,36.72,73480.39,0.0,-0.56797,0.00014,29.21312]
[1776349485438,36.72,73480.39,0.0,-0.56797,0.00014,29.21312]
[1776349486513,36.72,73483.97,0.0,-0.56745,0.00014,29.22113]
[1776349486652,36.72,73483.97,0.0,-0.56745,0.00014,29.22113]
[1776349487777,36.72,73481.81,0.0,-0.56776,0.00014,29.21637]
[1776349487821,36.72,73481.81,0.0,-0.56776,0.00014,29.21637]
[1776349487912,36.72,73481.81,0.0,-0.56776,0.00014,29.21637]
[1776349487935,36.72,73481.81,0.0,-0.56776,0.00014,29.21637]
[1776349487954,36.72,73481.81,0.0,-0.56776,0.00014,29.21637]
[1776349488196,36.72,73484.04,0.0,-0.56744,0.00014,29.22131]
[1776349488457,36.72,73484.04,0.0,-0.56744,0.00014,29.22131]
[1776349488971,36.72,73484.04,0.0,-0.56744,0.00014,29.22131]
[1776349489203,36.72,73489.04,0.0,-0.56671,0.00014,29.23239]
[1776349489439,36.72,73489.04,0.0,-0.56671,0.00014,29.23239]
[1776349490408,36.72,73492.5,0.0,-0.56621,0.00014,29.24002]
[1776349491221,36.72,73502.95,0.0,-0.5647,0.00014,29.26267]
[1776349492256,36.72,73502.95,0.0,-0.5647,0.00014,29.26267]
[1776349492320,36.73,73515.14,0.0,-0.56294,0.00014,29.28856]
[1776349493366,36.73,73515.14,0.0,-0.56294,0.00014,29.28856]
[1776349493237,36.73,73521.56,0.0,-0.56201,0.00014,29.30197]
[1776349494244,36.73,73535.0,0.0,-0.56007,0.00014,29.32951]
[1776349495296,36.73,73535.0,0.0,-0.56007,0.00014,29.32951]
[1776349495342,36.73,73535.0,0.0,-0.56007,0.00014,29.32951]
[1776349495251,36.73,73544.16,0.0,-0.55875,0.00014,29.34788]
[1776349496258,36.73,73556.33,0.0,-0.55699,0.00014,29.37177]
[1776349497699,36.73,73560.45,0.0,-0.55639,0.00014,29.37973]
[1776349498093,36.73,73560.45,0.0,-0.55639,0.00014,29.37973]
[1776349499775,36.73,73565.91,0.0,-0.55561,0.00014,29.39015]
[1776349500433,36.73,73569.43,0.0,-0.5551,0.00014,29.39681]
[1776349501295,36.72,73567.62,0.0,-0.55536,0.00014,29.39337]
[1776349504262,36.72,73566.86,0.0,-0.55547,0.00014,29.39193]
[1776349504319,36.73,73566.82,0.0,-0.55548,0.00014,29.39186]
[1776349504503,36.73,73566.82,0.0,-0.55548,0.00014,29.39186]
[1776349504771,36.73,73566.82,0.0,-0.55548,0.00014,29.39186]
[1776349504913,36.73,73566.82,0.0,-0.55548,0.00014,29.39186]
[1776349505326,36.73,73553.92,0.0,-0.55734,0.00014,29.36703]
[1776349505961,36.73,73553.92,0.0,-0.55734,0.00014,29.36703]
[1776349506333,36.73,73546.88,0.0,-0.55836,0.00014,29.35322]
[1776349507195,36.73,73546.88,0.0,-0.55836,0.00014,29.35322]
[1776349507340,36.73,73543.25,0.0,-0.55888,0.00014,29.34601]
[1776349509355,36.73,73538.14,0.0,-0.55962,0.00014,29.33578]
[1776349510426,36.73,73533.51,0.0,-0.56029,0.00014,29.32643]
[1776349510872,36.73,73533.51,0.0,-0.56029,0.00014,29.32643]
[1776349512904,36.72,73540.11,0.0,-0.55934,0.00014,29.33972]
[1776349513193,36.72,73540.11,0.0,-0.55934,0.00014,29.33972]
[1776349513508,36.72,73536.34,0.0,-0.55988,0.00014,29.33214]
[1776349514292,36.72,73536.34,0.0,-0.55988,0.00014,29.33214]
[1776349515379,36.72,73533.35,0.0,-0.56032,0.00014,29.32608]
[1776349515455,36.72,73530.28,0.0,-0.56076,0.00014,29.31983]
[1776349516408,36.72,73525.0,0.0,-0.56152,0.00014,29.30901]
[1776349518236,36.72,73525.0,0.0,-0.56152,0.00014,29.30901]
[1776349518329,36.72,73525.0,0.0,-0.56152,0.00014,29.30901]
[1776349518893,36.72,73523.24,0.0,-0.56178,0.00014,29.30538]
[1776349519342,36.72,73530.18,0.0,-0.56077,0.00014,29.31964]
[1776349519484,36.72,73530.18,0.0,-0.56077,0.00014,29.31964]
[1776349519821,36.72,73530.18,0.0,-0.56077,0.00014,29.31964]
[1776349520289,36.72,73539.84,0.0,-0.55938,0.00014,29.33917]
[1776349520444,36.72,73547.12,0.0,-0.55833,0.00014,29.35366]
[1776349521658,36.72,73547.12,0.0,-0.55833,0.00014,29.35366]
[1776349521717,36.72,73547.12,0.0,-0.55833,0.00014,29.35366]
[1776349521765,36.72,73547.12,0.0,-0.55833,0.00014,29.35366]
[1776349521896,36.72,73547.98,0.0,-0.5582,0.00014,29.35533]
[1776349522799,36.72,73547.98,0.0,-0.5582,0.00014,29.35533]
[1776349522799,36.72,73547.98,0.0,-0.5582,0.00014,29.35533]
[1776349523300,36.72,73547.98,0.0,-0.5582,0.00014,29.35533]
[1776349523388,36.72,73540.9,0.0,-0.55923,0.00014,29.34127]
[1776349523531,36.72,73540.9,0.0,-0.55923,0.00014,29.34127]
[1776349523556,36.72,73540.9,0.0,-0.55923,0.00014,29.34127]
[1776349523735,36.72,73550.6,0.0,-0.55783,0.00014,29.36049]
[1776349524824,36.72,73550.6,0.0,-0.55783,0.00014,29.36049]
[1776349526346,36.72,73550.08,0.0,-0.5579,0.00014,29.35945]
[1776349526359,36.72,73549.76,0.0,-0.55795,0.00014,29.35881]
[1776349531434,36.72,73551.68,0.0,-0.55768,0.00014,29.36252]
[1776349533538,36.72,73548.51,0.0,-0.55815,0.00014,29.35346]
[1776349534203,36.72,73545.58,0.0,-0.55857,0.00014,29.34765]
[1776349535406,36.72,73531.52,0.0,-0.5606,0.00014,29.3194]
[1776349535734,36.72,73531.52,0.0,-0.5606,0.00014,29.3194]
[1776349536429,36.72,73527.67,0.0,-0.56116,0.00014,29.31153]
[1776349538203,36.72,73526.5,0.0,-0.56133,0.00014,29.30913]
[1776349538336,36.72,73526.5,0.0,-0.56133,0.00014,29.30913]
[1776349538587,36.72,73525.81,0.0,-0.56143,0.00014,29.30771]
[1776349538752,36.72,73525.81,0.0,-0.56143,0.00014,29.30771]
[1776349538847,36.72,73532.74,0.0,-0.56043,0.00014,29.32188]
[1776349539507,36.72,73532.74,0.0,-0.56043,0.00014,29.32188]
[1776349539791,36.72,73532.74,0.0,-0.56043,0.00014,29.32188]
[1776349540289,36.72,73532.74,0.0,-0.56043,0.00014,29.32188]
[1776349540322,36.72,73554.04,0.0,-0.55735,0.00014,29.36429]
[1776349540558,36.72,73554.04,0.0,-0.55735,0.00014,29.36429]
[1776349541365,36.72,73569.79,0.0,-0.55507,0.00014,29.39452]
[1776349541461,36.72,73569.79,0.0,-0.55507,0.00014,29.39452]
[1776349541908,36.72,73565.29,0.0,-0.55572,0.00014,29.38595]
[1776349544185,36.71,73559.21,0.0,-0.55661,0.00014,29.37424]
[1776349544784,36.71,73559.21,0.0,-0.55661,0.00014,29.37424]
[1776349544802,36.71,73559.21,0.0,-0.55661,0.00014,29.37424]
[1776349545060,36.71,73559.21,0.0,-0.55661,0.00014,29.37424]
[1776349545162,36.71,73558.96,0.0,-0.55665,0.00014,29.37374]
[1776349546628,36.71,73549.6,0.0,-0.558,0.00014,29.35545]
[1776349547914,36.71,73549.6,0.0,-0.558,0.00014,29.35545]
[1776349548015,36.71,73548.88,0.0,-0.55811,0.00014,29.35402]
[1776349548660,36.71,73548.88,0.0,-0.55811,0.00014,29.35402]
[1776349548870,36.71,73548.88,0.0,-0.55811,0.00014,29.35402]
[1776349550904,36.71,73551.87,0.0,-0.55768,0.00014,29.35987]
[1776349550944,36.71,73551.38,0.0,-0.55775,0.00014,29.3589]
[1776349552410,36.71,73551.38,0.0,-0.55775,0.00014,29.3589]
[1776349552420,36.71,73551.38,0.0,-0.55775,0.00014,29.3589]
[1776349551902,36.71,73560.94,0.0,-0.55637,0.00014,29.37746]
[1776349553128,36.71,73560.94,0.0,-0.55637,0.00014,29.37746]
[1776349553230,36.71,73568.12,0.0,-0.55533,0.00014,29.39117]
[1776349554223,36.71,73568.12,0.0,-0.55533,0.00014,29.39117]
[1776349554261,36.71,73575.79,0.0,-0.55422,0.00014,29.40559]
[1776349556414,36.7,73572.65,0.0,-0.55468,0.00014,29.39968]
[1776349557089,36.7,73574.77,0.0,-0.55437,0.00014,29.40363]
[1776349557828,36.7,73572.65,0.0,-0.55468,0.00014,29.39963]
[1776349557872,36.7,73581.3,0.0,-0.55343,0.00014,29.41573]
[1776349559727,36.7,73581.07,0.0,-0.55347,0.00014,29.4153]
[1776349560186,36.7,73581.07,0.0,-0.55347,0.00014,29.4153]
[1776349562476,36.7,73584.3,0.0,-0.553,0.00014,29.42124]
[1776349562823,36.7,73584.3,0.0,-0.553,0.00014,29.42124]
[1776349562928,36.7,73590.76,0.0,-0.55207,0.00014,29.43301]
[1776349563969,36.7,73590.76,0.0,-0.55207,0.00014,29.43301]
[1776349564183,36.7,73590.76,0.0,-0.55207,0.00014,29.43301]
[1776349564238,36.7,73590.76,0.0,-0.55207,0.00014,29.43301]
[1776349564563,36.7,73591.48,0.0,-0.55196,0.00014,29.4343]
[1776349570440,36.7,73587.7,0.0,-0.55252,0.00014,29.42739]
[1776349570480,36.7,73587.7,0.0,-0.55252,0.00014,29.42739]
[1776349570609,36.7,73588.42,0.0,-0.55241,0.00014,29.42869]
[1776349570806,36.7,73594.34,0.0,-0.55156,0.00014,29.43939]
[1776349572301,36.7,73594.34,0.0,-0.55156,0.00014,29.43939]
[1776349572402,36.7,73599.67,0.0,-0.55078,0.00014,29.44892]
[1776349572730,36.7,73599.67,0.0,-0.55078,0.00014,29.44892]
[1776349572795,36.7,73599.67,0.0,-0.55078,0.00014,29.44892]
[1776349572897,36.7,73599.67,0.0,-0.55078,0.00014,29.44892]
[1776349573025,36.7,73599.67,0.0,-0.55078,0.00014,29.44892]
[1776349573404,36.7,73600.49,0.0,-0.55066,0.00014,29.45037]
[1776349573567,36.7,73600.49,0.0,-0.55066,0.00014,29.45037]
[1776349573728,36.7,73600.49,0.0,-0.55066,0.00014,29.45037]
[1776349573867,36.7,73600.49,0.0,-0.55066,0.00014,29.45037]
[1776349574140,36.7,73600.49,0.0,-0.55066,0.00014,29.45037]
[1776349574162,36.69,73560.29,0.0,-0.55649,0.00014,29.37592]
[1776349574588,36.69,73560.29,0.0,-0.55649,0.00014,29.37592]
[1776349574866,36.69,73560.29,0.0,-0.55649,0.00014,29.37592]
[1776349574963,36.69,73560.29,0.0,-0.55649,0.00014,29.37592]
[1776349575023,36.69,73550.65,0.0,-0.55788,0.00014,29.35716]
[1776349576457,36.69,73550.65,0.0,-0.55788,0.00014,29.35716]
[1776349575847,36.69,73536.69,0.0,-0.5599,0.00014,29.32936]
[1776349577298,36.69,73534.42,0.0,-0.56023,0.00014,29.32476]
[1776349580302,36.69,73530.91,0.0,-0.56074,0.00014,29.31762]
[1776349580411,36.69,73525.64,0.0,-0.5615,0.00014,29.30681]
[1776349581746,36.69,73521.78,0.0,-0.56206,0.00014,29.29883]
[1776349582487,36.69,73521.78,0.0,-0.56206,0.00014,29.29883]
[1776349581889,36.69,73527.15,0.0,-0.56128,0.00014,29.30993]
[1776349582534,36.69,73527.15,0.0,-0.56128,0.00014,29.30993]
[1776349582896,36.69,73538.77,0.0,-0.5596,0.00014,29.33356]
[1776349585313,36.69,73542.75,0.0,-0.55902,0.00014,29.34153]
[1776349585360,36.69,73547.86,0.0,-0.55829,0.00014,29.35167]
[1776349586389,36.69,73559.71,0.0,-0.55657,0.00014,29.3748]
[1776349586566,36.69,73559.71,0.0,-0.55657,0.00014,29.3748]
[1776349586758,36.69,73559.71,0.0,-0.55657,0.00014,29.3748]
[1776349586878,36.69,73559.71,0.0,-0.55657,0.00014,29.3748]
[1776349586954,36.69,73559.71,0.0,-0.55657,0.00014,29.3748]
[1776349587262,36.69,73559.71,0.0,-0.55657,0.00014,29.3748]
[1776349587532,36.69,73579.06,0.0,-0.55377,0.00014,29.41143]
[1776349588173,36.69,73579.06,0.0,-0.55377,0.00014,29.41143]
[1776349588294,36.69,73579.06,0.0,-0.55377,0.00014,29.41143]
[1776349588362,36.69,73590.89,0.0,-0.55206,0.00014,29.43312]
[1776349590157,36.69,73585.36,0.0,-0.55286,0.00014,29.42307]
[1776349592471,36.69,73585.68,0.0,-0.55282,0.00014,29.42086]
[1776349593977,36.69,73574.25,0.0,-0.55448,0.00014,29.39965]
[1776349594975,36.69,73574.25,0.0,-0.55448,0.00014,29.39965]
[1776349595482,36.69,73574.25,0.0,-0.55448,0.00014,29.39965]
[1776349595068,36.69,73565.33,0.0,-0.55577,0.00014,29.38275]
[1776349595899,36.69,73565.33,0.0,-0.55577,0.00014,29.38275]
[1776349596303,36.69,73565.33,0.0,-0.55577,0.00014,29.38275]
[1776349596356,36.69,73552.04,0.0,-0.5577,0.00014,29.35701]
[1776349596651,36.69,73552.04,0.0,-0.5577,0.00014,29.35701]
[1776349597137,36.69,73555.41,0.0,-0.55721,0.00014,29.36358]
[1776349598259,36.69,73555.41,0.0,-0.55721,0.00014,29.36358]
[1776349598264,36.69,73558.88,0.0,-0.55671,0.00014,29.3703]
[1776349599754,36.69,73558.83,0.0,-0.55672,0.00014,29.37019]
[1776349603006,36.69,73560.03,0.0,-0.55655,0.00014,29.37246]
[1776349603035,36.69,73560.03,0.0,-0.55655,0.00014,29.37246]
[1776349603461,36.68,73559.53,0.0,-0.55662,0.00014,29.37147]
[1776349603575,36.68,73559.53,0.0,-0.55662,0.00014,29.37147]
[1776349604187,36.68,73559.53,0.0,-0.55662,0.00014,29.37147]
[1776349604278,36.68,73544.42,0.0,-0.55881,0.00014,29.34182]
[1776349604988,36.68,73544.42,0.0,-0.55881,0.00014,29.34182]
[1776349605244,36.68,73542.47,0.0,-0.55909,0.00014,29.33792]
[1776349605897,36.68,73542.47,0.0,-0.55909,0.00014,29.33792]
[1776349605955,36.68,73542.47,0.0,-0.55909,0.00014,29.33792]
[1776349606064,36.68,73539.73,0.0,-0.55949,0.00014,29.33243]
[1776349607161,36.68,73539.73,0.0,-0.55949,0.00014,29.33243]
[1776349607238,36.68,73539.73,0.0,-0.55949,0.00014,29.33243]
[1776349607518,36.68,73539.73,0.0,-0.55949,0.00014,29.33243]
[1776349607263,36.68,73553.0,0.0,-0.55757,0.00014,29.35874]
[1776349608516,36.68,73549.73,0.0,-0.55805,0.00014,29.35231]
[1776349611479,36.68,73546.58,0.0,-0.5585,0.00014,29.34606]
[1776349612495,36.68,73545.97,0.0,-0.55859,0.00014,29.34484]
[1776349613888,36.68,73539.54,0.0,-0.55952,0.00014,29.33201]
[1776349613932,36.68,73539.54,0.0,-0.55952,0.00014,29.33201]
[1776349613997,36.68,73539.54,0.0,-0.55952,0.00014,29.33201]
[1776349614183,36.68,73539.54,0.0,-0.55952,0.00014,29.33201]
[1776349614240,36.68,73539.54,0.0,-0.55952,0.00014,29.33201]
[1776349614313,36.68,73539.54,0.0,-0.55952,0.00014,29.33201]
[1776349614407,36.68,73547.17,0.0,-0.55842,0.00014,29.34723]
[1776349615128,36.68,73555.22,0.0,-0.55725,0.00014,29.36303]
[1776349616140,36.68,73555.22,0.0,-0.55725,0.00014,29.36303]
[1776349616508,36.68,73555.55,0.0,-0.55721,0.00014,29.36366]
[1776349617116,36.68,73555.55,0.0,-0.55721,0.00014,29.36366]
[1776349617142,36.68,73568.69,0.0,-0.55531,0.00014,29.38891]
[1776349618149,36.68,73573.8,0.0,-0.55457,0.00014,29.39854]
[1776349621163,36.68,73570.19,0.0,-0.5551,0.00014,29.39169]
[1776349621464,36.68,73576.95,0.0,-0.55412,0.00014,29.40437]
[1776349622194,36.67,73584.01,0.0,-0.5531,0.00014,29.41744]
[1776349623349,36.67,73584.01,0.0,-0.5531,0.00014,29.41744]
[1776349623910,36.67,73586.08,0.0,-0.5528,0.00014,29.42123]
[1776349624750,36.67,73585.48,0.0,-0.55289,0.00014,29.42011]
[1776349625176,36.67,73585.48,0.0,-0.55289,0.00014,29.42011]
[1776349625594,36.67,73588.67,0.0,-0.55243,0.00014,29.42592]
[1776349626595,36.67,73591.64,0.0,-0.552,0.00014,29.4313]
[1776349635287,36.67,73593.71,0.0,-0.55169,0.00014,29.43508]
[1776349638311,36.67,73592.1,0.0,-0.55192,0.00014,29.43219]
[1776349638388,36.67,73592.1,0.0,-0.55192,0.00014,29.43219]
[1776349638499,36.67,73592.1,0.0,-0.55192,0.00014,29.43219]
[1776349639332,36.67,73578.5,0.0,-0.5539,0.00014,29.40723]
[1776349640338,36.67,73572.5,0.0,-0.55477,0.00014,29.39597]
[1776349640606,36.67,73572.5,0.0,-0.55477,0.00014,29.39597]
[1776349640853,36.67,73572.5,0.0,-0.55477,0.00014,29.39597]
[1776349641346,36.67,73580.63,0.0,-0.55359,0.00014,29.41113]
[1776349643493,36.67,73585.49,0.0,-0.55289,0.00014,29.42007]
[1776349643570,36.67,73585.44,0.0,-0.5529,0.00014,29.41997]
[1776349644456,36.67,73585.44,0.0,-0.5529,0.00014,29.41997]
[1776349644476,36.67,73585.44,0.0,-0.5529,0.00014,29.41997]
[1776349644575,36.67,73590.33,0.0,-0.55219,0.00014,29.42889]
[1776349645374,36.67,73596.03,0.0,-0.55136,0.00014,29.43918]
[1776349647635,36.67,73600.83,0.0,-0.55067,0.00015,29.44776]
[1776349647842,36.67,73600.83,0.0,-0.55067,0.00015,29.44776]
[1776349648396,36.67,73603.49,0.0,-0.55028,0.00015,29.45247]
[1776349650951,36.67,73604.77,0.0,-0.55009,0.00015,29.45472]
[1776349651065,36.67,73604.77,0.0,-0.55009,0.00015,29.45472]
[1776349651417,36.67,73602.7,0.0,-0.5504,0.00015,29.44827]
[1776349652424,36.67,73595.86,0.0,-0.55139,0.00015,29.43609]
[1776349654438,36.67,73602.3,0.0,-0.55046,0.00015,29.44758]
[1776349654624,36.67,73602.3,0.0,-0.55046,0.00015,29.44758]
[1776349655444,36.67,73603.1,0.0,-0.55034,0.00015,29.449]
[1776349658835,36.67,73606.99,0.0,-0.54978,0.00015,29.45582]
[1776349659473,36.67,73602.52,0.0,-0.55043,0.00015,29.44795]
[1776349660159,36.67,73602.52,0.0,-0.55043,0.00015,29.44795]
[1776349660480,36.67,73605.94,0.0,-0.54993,0.00015,29.45398]
[1776349664109,36.67,73607.82,0.0,-0.54966,0.00015,29.45726]
[1776349664508,36.67,73605.87,0.0,-0.54994,0.00015,29.45384]
[1776349665561,36.67,73605.87,0.0,-0.54994,0.00015,29.45384]
[1776349665514,36.67,73600.24,0.0,-0.55076,0.00015,29.44391]
[1776349666522,36.67,73606.13,0.0,-0.5499,0.00015,29.4543]
[1776349670050,36.67,73607.01,0.0,-0.54978,0.00015,29.45582]
[1776349671281,36.67,73609.48,0.0,-0.54942,0.00015,29.46013]
[1776349671557,36.67,73612.74,0.0,-0.54895,0.00015,29.46578]
[1776349674980,36.67,73615.45,0.0,-0.54855,0.00015,29.47046]
[1776349675585,36.67,73614.8,0.0,-0.54865,0.00015,29.46934]
[1776349675662,36.67,73614.8,0.0,-0.54865,0.00015,29.46934]
[1776349676457,36.67,73614.8,0.0,-0.54865,0.00015,29.46934]
[1776349676592,36.67,73606.57,0.0,-0.54984,0.00015,29.45505]
[1776349678025,36.67,73606.57,0.0,-0.54984,0.00015,29.45505]
[1776349678127,36.67,73601.93,0.0,-0.55052,0.00015,29.44688]
[1776349679614,36.67,73607.61,0.0,-0.54969,0.00015,29.45688]
[1776349680661,36.67,73607.61,0.0,-0.54969,0.00015,29.45688]
[1776349680664,36.67,73608.02,0.0,-0.54963,0.00015,29.4576]
[1776349681627,36.67,73618.8,0.0,-0.54807,0.00015,29.47621]
[1776349683635,36.67,73621.85,0.0,-0.54762,0.00015,29.48139]
[1776349684348,36.67,73621.85,0.0,-0.54762,0.00015,29.48139]
[1776349684449,36.67,73622.62,0.0,-0.54751,0.00015,29.48269]
[1776349685372,36.67,73622.62,0.0,-0.54751,0.00015,29.48269]
[1776349685489,36.67,73622.62,0.0,-0.54751,0.00015,29.48269]
[1776349685710,36.67,73627.61,0.0,-0.54679,0.00015,29.49107]
[1776349685803,36.67,73636.41,0.0,-0.54551,0.00015,29.50562]
[1776349687302,36.67,73636.41,0.0,-0.54551,0.00015,29.50562]
[1776349687402,36.67,73636.74,0.0,-0.54546,0.00015,29.50615]
[1776349688220,36.67,73636.74,0.0,-0.54546,0.00015,29.50615]
[1776349688622,36.67,73641.13,0.0,-0.54483,0.00015,29.51328]
[1776349690403,36.67,73641.68,0.0,-0.54475,0.00015,29.51417]
[1776349690700,36.67,73648.39,0.0,-0.54378,0.00015,29.5249]
[1776349691727,36.67,73648.39,0.0,-0.54378,0.00015,29.5249]
[1776349692075,36.67,73648.39,0.0,-0.54378,0.00015,29.5249]
[1776349692452,36.67,73648.39,0.0,-0.54378,0.00015,29.5249]
[1776349692829,36.66,73652.44,0.0,-0.54319,0.00015,29.53129]
[1776349692988,36.66,73652.44,0.0,-0.54319,0.00015,29.53129]
[1776349693465,36.66,73652.44,0.0,-0.54319,0.00015,29.53129]
[1776349693670,36.66,73655.37,0.0,-0.54277,0.00015,29.53587]
[1776349694459,36.66,73655.37,0.0,-0.54277,0.00015,29.53587]
[1776349694467,36.66,73660.68,0.0,-0.542,0.00015,29.5441]
[1776349696893,36.66,73664.88,0.0,-0.54139,0.00015,29.55053]
[1776349696961,36.66,73664.88,0.0,-0.54139,0.00015,29.55053]
[1776349696978,36.66,73664.88,0.0,-0.54139,0.00015,29.55053]
[1776349697144,36.66,73666.56,0.0,-0.54115,0.00015,29.55306]
[1776349698004,36.66,73666.56,0.0,-0.54115,0.00015,29.55306]
[1776349698124,36.66,73666.56,0.0,-0.54115,0.00015,29.55306]
[1776349698225,36.66,73673.3,0.0,-0.54017,0.00015,29.56321]
[1776349698645,36.66,73673.3,0.0,-0.54017,0.00015,29.56321]
[1776349698666,36.66,73673.3,0.0,-0.54017,0.00015,29.56321]
[1776349698756,36.66,73674.66,0.0,-0.53997,0.00015,29.56523]
[1776349699784,36.66,73674.66,0.0,-0.53997,0.00015,29.56523]
[1776349701381,36.66,73677.64,0.0,-0.53954,0.00015,29.56964]
[1776349701475,36.66,73677.64,0.0,-0.53954,0.00015,29.56964]
[1776349701540,36.66,73688.53,0.0,-0.53796,0.00015,29.58549]
[1776349702133,36.66,73688.53,0.0,-0.53796,0.00015,29.58549]
[1776349702200,36.66,73697.26,0.0,-0.53669,0.00015,29.59786]
[1776349702785,36.66,73702.62,0.0,-0.53591,0.00015,29.6053]
[1776349704082,36.66,73702.62,0.0,-0.53591,0.00015,29.6053]
[1776349704221,36.66,73702.62,0.0,-0.53591,0.00015,29.6053]
[1776349704279,36.66,73702.62,0.0,-0.53591,0.00015,29.6053]
[1776349704507,36.66,73702.62,0.0,-0.53591,0.00015,29.6053]
[1776349704567,36.66,73715.13,0.0,-0.53409,0.00015,29.62224]
[1776349705241,36.66,73715.13,0.0,-0.53409,0.00015,29.62224]
[1776349705269,36.66,73715.13,0.0,-0.53409,0.00015,29.62224]
[1776349708219,36.66,73718.39,0.0,-0.53361,0.00015,29.62654]
[1776349715905,36.65,73725.73,0.0,-0.53255,0.00015,29.63329]
[1776349719042,36.65,73726.52,0.0,-0.53244,0.00015,29.6343]
[1776349719137,36.65,73726.52,0.0,-0.53244,0.00015,29.6343]
[1776349722144,36.65,73729.22,0.0,-0.53205,0.00015,29.63774]
[1776349722188,36.65,73729.22,0.0,-0.53205,0.00015,29.63774]
[1776349722377,36.65,73729.22,0.0,-0.53205,0.00015,29.63774]
[1776349722454,36.65,73737.14,0.0,-0.5309,0.00015,29.64771]
[1776349723267,36.65,73737.14,0.0,-0.5309,0.00015,29.64771]
[1776349723305,36.65,73737.14,0.0,-0.5309,0.00015,29.64771]
[1776349723483,36.65,73737.14,0.0,-0.5309,0.00015,29.64771]
[1776349723579,36.65,73748.04,0.0,-0.52931,0.00015,29.66102]
[1776349723956,36.65,73748.04,0.0,-0.52931,0.00015,29.66102]
[1776349724624,36.65,73748.04,0.0,-0.52931,0.00015,29.66102]
[1776349724164,36.65,73749.17,0.0,-0.52915,0.00015,29.66237]
[1776349724875,36.65,73749.17,0.0,-0.52915,0.00015,29.66237]
[1776349725476,36.65,73749.17,0.0,-0.52915,0.00015,29.66237]
[1776349725494,36.65,73750.45,0.0,-0.52896,0.00015,29.66389]
[1776349725980,36.65,73757.98,0.0,-0.52787,0.00015,29.67274]
[1776349728942,36.64,73760.3,0.0,-0.52753,0.00015,29.67542]
[1776349730459,36.64,73762.62,0.0,-0.52719,0.00015,29.67808]
[1776349730551,36.64,73768.5,0.0,-0.52634,0.00015,29.68473]
[1776349732537,36.64,73767.78,0.0,-0.52644,0.00015,29.68392]
[1776349738066,36.64,73771.11,0.0,-0.52597,0.00015,29.6876]
[1776349743101,36.63,73771.51,0.0,-0.52591,0.00015,29.68803]
[1776349747129,36.63,73764.7,0.0,-0.52691,0.00015,29.68037]
[1776349750280,36.63,73765.01,0.0,-0.52686,0.00015,29.68071]
[1776349751157,36.63,73753.29,0.0,-0.52857,0.00015,29.66714]
[1776349752123,36.63,73753.29,0.0,-0.52857,0.00015,29.66714]
[1776349752164,36.63,73750.53,0.0,-0.52897,0.00015,29.66386]
[1776349753400,36.63,73750.53,0.0,-0.52897,0.00015,29.66386]
[1776349753404,36.63,73745.28,0.0,-0.52974,0.00015,29.65754]
[1776349754143,36.63,73745.28,0.0,-0.52974,0.00015,29.65754]
[1776349754192,36.62,73743.83,0.0,-0.52995,0.00015,29.65577]
[1776349759216,36.62,73744.22,0.0,-0.5299,0.00015,29.6562]
[1776349761715,36.62,73743.95,0.0,-0.52995,0.00015,29.65586]
[1776349761847,36.62,73743.95,0.0,-0.52995,0.00015,29.65586]
[1776349762237,36.61,73748.37,0.0,-0.5293,0.00015,29.6612]
[1776349763063,36.61,73748.37,0.0,-0.5293,0.00015,29.6612]
[1776349767469,36.61,73751.59,0.0,-0.52884,0.00015,29.66502]
[1776349768655,36.61,73762.63,0.0,-0.52723,0.00015,29.67789]
[1776349770297,36.61,73767.24,0.0,-0.52656,0.00015,29.68312]
[1776349774324,36.61,73773.26,0.0,-0.52569,0.00015,29.68704]
[1776349775720,36.61,73772.64,0.0,-0.52578,0.00015,29.68635]
[1776349777232,36.61,73774.25,0.0,-0.52554,0.00015,29.68813]
[1776349777914,36.61,73774.42,0.0,-0.52552,0.00015,29.68832]
[1776349782634,36.6,73779.35,0.0,-0.5248,0.00015,29.69368]
[1776349783715,36.6,73784.14,0.0,-0.5241,0.00015,29.6988]
[1776349785061,36.6,73787.52,0.0,-0.52361,0.00015,29.70236]
[1776349785566,36.6,73787.52,0.0,-0.52361,0.00015,29.70236]
[1776349785706,36.6,73787.52,0.0,-0.52361,0.00015,29.70236]
[1776349785831,36.6,73790.64,0.0,-0.52316,0.00015,29.70561]
[1776349785882,36.6,73790.64,0.0,-0.52316,0.00015,29.70561]
[1776349786087,36.6,73790.64,0.0,-0.52316,0.00015,29.70561]
[1776349786328,36.6,73790.64,0.0,-0.52316,0.00015,29.70561]
[1776349786410,36.6,73799.82,0.0,-0.52182,0.00015,29.71493]
[1776349787124,36.6,73799.82,0.0,-0.52182,0.00015,29.71493]
[1776349787417,36.6,73801.37,0.0,-0.52159,0.00015,29.71647]
[1776349788011,36.6,73801.37,0.0,-0.52159,0.00015,29.71647]
[1776349788349,36.6,73801.37,0.0,-0.52159,0.00015,29.71647]
[1776349789307,36.6,73800.79,0.0,-0.52168,0.00015,29.7159]
[1776349789431,36.6,73799.2,0.0,-0.52191,0.00015,29.71431]
[1776349792330,36.6,73803.36,0.0,-0.5213,0.00015,29.71843]
[1776349792452,36.6,73803.02,0.0,-0.52135,0.00015,29.71809]
[1776349795473,36.6,73797.44,0.0,-0.52217,0.00015,29.71252]
[1776349795855,36.6,73797.44,0.0,-0.52217,0.00015,29.71252]
[1776349801656,36.6,73787.97,0.0,-0.52355,0.00015,29.70279]
[1776349801697,36.6,73787.97,0.0,-0.52355,0.00015,29.70279]
[1776349802533,36.59,73777.95,0.0,-0.52502,0.00015,29.69211]
[1776349803890,36.59,73782.37,0.0,-0.52437,0.00015,29.69686]
[1776349804923,36.59,73779.49,0.0,-0.52479,0.00015,29.69377]
[1776349805103,36.59,73779.49,0.0,-0.52479,0.00015,29.69377]
[1776349805274,36.59,73779.49,0.0,-0.52479,0.00015,29.69377]
[1776349805851,36.59,73778.18,0.0,-0.52498,0.00015,29.69236]
[1776349810143,36.59,73777.5,0.0,-0.52509,0.00015,29.6916]
[1776349810993,36.59,73775.21,0.0,-0.52542,0.00015,29.6891]
[1776349811594,36.59,73784.73,0.0,-0.52403,0.00015,29.69935]
[1776349811845,36.59,73784.73,0.0,-0.52403,0.00015,29.69935]
[1776349812601,36.59,73792.04,0.0,-0.52297,0.00015,29.70698]
[1776349815469,36.59,73786.91,0.0,-0.52372,0.00015,29.70164]
[1776349818601,36.59,73786.68,0.0,-0.52375,0.00015,29.7014]
[1776349819582,36.59,73784.4,0.0,-0.52408,0.00015,29.69899]
[1776349820475,36.59,73781.76,0.0,-0.52447,0.00015,29.69618]
[1776349822272,36.58,73777.16,0.0,-0.52514,0.00015,29.6912]
[1776349823115,36.58,73777.9,0.0,-0.52504,0.00015,29.692]
[1776349823465,36.58,73777.9,0.0,-0.52504,0.00015,29.692]
[1776349823879,36.58,73779.94,0.0,-0.52474,0.00015,29.6942]
[1776349826150,36.58,73780.3,0.0,-0.52469,0.00015,29.69459]
[1776349826700,36.58,73786.04,0.0,-0.52385,0.00015,29.7007]
[1776349826777,36.58,73786.04,0.0,-0.52385,0.00015,29.7007]
[1776349827139,36.58,73786.04,0.0,-0.52385,0.00015,29.7007]
[1776349827708,36.58,73798.49,0.0,-0.52203,0.00015,29.71351]
[1776349827884,36.58,73798.49,0.0,-0.52203,0.00015,29.71351]
[1776349829894,36.58,73805.22,0.0,-0.52105,0.00015,29.72018]
[1776349830215,36.58,73805.22,0.0,-0.52105,0.00015,29.72018]
[1776349830729,36.58,73799.82,0.0,-0.52184,0.00015,29.71484]
[1776349831455,36.58,73799.82,0.0,-0.52184,0.00015,29.71484]
[1776349831736,36.58,73801.54,0.0,-0.52159,0.00015,29.71378]
[1776349834487,36.58,73806.77,0.0,-0.52083,0.00015,29.71891]
[1776349834629,36.58,73806.77,0.0,-0.52083,0.00015,29.71891]
[1776349834757,36.58,73807.25,0.0,-0.52076,0.00015,29.71937]
[1776349835764,36.58,73814.42,0.0,-0.51971,0.00015,29.72622]
[1776349837329,36.58,73814.42,0.0,-0.51971,0.00015,29.72622]
[1776349842815,36.57,73823.52,0.0,-0.51839,0.00015,29.73459]
[1776349843822,36.57,73830.06,0.0,-0.51744,0.00015,29.74043]
[1776349848550,36.57,73827.17,0.0,-0.51786,0.00015,29.73786]
[1776349848859,36.56,73833.73,0.0,-0.51691,0.00015,29.74361]
[1776349850568,36.56,73833.73,0.0,-0.51691,0.00015,29.74361]
[1776349851205,36.56,73834.93,0.0,-0.51673,0.00015,29.74464]
[1776349852961,36.56,73836.61,0.0,-0.51649,0.00015,29.74607]
[1776349854145,36.56,73835.33,0.0,-0.51668,0.00015,29.74497]
[1776349854562,36.56,73835.33,0.0,-0.51668,0.00015,29.74497]
[1776349854570,36.56,73835.33,0.0,-0.51668,0.00015,29.74497]
[1776349854846,36.55,73840.71,0.0,-0.5159,0.00015,29.74953]
[1776349854986,36.55,73840.71,0.0,-0.5159,0.00015,29.74953]
[1776349855226,36.55,73840.71,0.0,-0.5159,0.00015,29.74953]
[1776349855280,36.55,73846.45,0.0,-0.51506,0.00015,29.75427]
[1776349855903,36.55,73846.45,0.0,-0.51506,0.00015,29.75427]
[1776349856155,36.55,73865.26,0.0,-0.51231,0.00015,29.76888]
[1776349857171,36.55,73865.26,0.0,-0.51231,0.00015,29.76888]
[1776349857516,36.55,73865.26,0.0,-0.51231,0.00015,29.76888]
[1776349857713,36.55,73878.45,0.0,-0.51038,0.00015,29.77829]
[1776349858172,36.55,73895.71,0.0,-0.50786,0.00015,29.78955]
[1776349859114,36.55,73902.86,0.0,-0.50682,0.00015,29.79387]
[1776349860671,36.55,73902.86,0.0,-0.50682,0.00015,29.79387]
[1776349862331,36.55,73900.43,0.0,-0.50717,0.00015,29.79242]
[1776349862385,36.55,73893.88,0.0,-0.50813,0.00015,29.78841]
[1776349863287,36.55,73893.88,0.0,-0.50813,0.00015,29.78841]
[1776349863304,36.55,73893.88,0.0,-0.50813,0.00015,29.78841]
[1776349863365,36.55,73893.88,0.0,-0.50813,0.00015,29.78841]
[1776349863704,36.55,73893.88,0.0,-0.50813,0.00015,29.78841]
[1776349863782,36.54,73884.51,0.0,-0.5095,0.00015,29.78237]
[1776349864174,36.54,73884.51,0.0,-0.5095,0.00015,29.78237]
[1776349865014,36.54,73886.05,0.0,-0.50928,0.00015,29.78339]
[1776349868016,36.54,73874.75,0.0,-0.51093,0.00015,29.7757]
[1776349871008,36.54,73873.08,0.0,-0.51118,0.00015,29.77453]
[1776349871036,36.54,73872.03,0.0,-0.51133,0.00015,29.77378]
[1776349873404,36.54,73869.61,0.0,-0.51168,0.00015,29.77204]
[1776349873450,36.54,73869.61,0.0,-0.51168,0.00015,29.77204]
[1776349873477,36.54,73869.61,0.0,-0.51168,0.00015,29.77204]
[1776349877573,36.52,73871.71,0.0,-0.51139,0.00015,29.77353]
[1776349877701,36.52,73871.71,0.0,-0.51139,0.00015,29.77353]
[1776349877729,36.52,73872.73,0.0,-0.51124,0.00015,29.77425]
[1776349877973,36.52,73872.73,0.0,-0.51124,0.00015,29.77425]
[1776349878079,36.52,73872.73,0.0,-0.51124,0.00015,29.77425]
[1776349878249,36.52,73872.73,0.0,-0.51124,0.00015,29.77425]
[1776349878262,36.52,73886.59,0.0,-0.50921,0.00015,29.78372]
[1776349879148,36.52,73886.59,0.0,-0.50921,0.00015,29.78372]
[1776349879239,36.52,73895.6,0.0,-0.50789,0.00015,29.78946]
[1776349881120,36.52,73889.74,0.0,-0.50875,0.00015,29.78576]
[1776349886155,36.51,73895.0,0.0,-0.50799,0.00015,29.78908]
[1776349889076,36.51,73892.52,0.0,-0.50835,0.00015,29.78752]
[1776349889223,36.51,73892.52,0.0,-0.50835,0.00015,29.78752]
[1776349889371,36.51,73892.52,0.0,-0.50835,0.00015,29.78752]
[1776349889735,36.51,73892.52,0.0,-0.50835,0.00015,29.78752]
[1776349889756,36.51,73886.47,0.0,-0.50924,0.00015,29.78362]
[1776349890549,36.51,73886.47,0.0,-0.50924,0.00015,29.78362]
[1776349890628,36.51,73881.08,0.0,-0.51003,0.00015,29.78003]
[1776349891190,36.51,73870.24,0.0,-0.51162,0.00015,29.76967]
[1776349891977,36.51,73870.24,0.0,-0.51162,0.00015,29.76967]
[1776349893141,36.51,73868.62,0.0,-0.51185,0.00015,29.76849]
[1776349893499,36.51,73868.62,0.0,-0.51185,0.00015,29.76849]
[1776349893615,36.51,73868.62,0.0,-0.51185,0.00015,29.76849]
[1776349894331,36.49,73864.53,0.0,-0.51246,0.00015,29.76546]
[1776349895578,36.49,73865.67,0.0,-0.5123,0.00015,29.76631]
[1776349895685,36.49,73874.31,0.0,-0.51103,0.00015,29.77255]
[1776349896233,36.49,73882.56,0.0,-0.50982,0.00015,29.77823]
[1776349897155,36.49,73882.56,0.0,-0.50982,0.00015,29.77823]
[1776349902205,36.49,73877.75,0.0,-0.51053,0.00015,29.77495]
[1776349903243,36.49,73878.03,0.0,-0.51049,0.00015,29.77514]
[1776349903456,36.49,73878.03,0.0,-0.51049,0.00015,29.77514]
[1776349903487,36.49,73876.55,0.0,-0.51071,0.00015,29.77411]
[1776349904292,36.49,73870.5,0.0,-0.51159,0.00015,29.76983]
[1776349905658,36.49,73870.5,0.0,-0.51159,0.00015,29.76983]
[1776349905698,36.46,73867.62,0.0,-0.51203,0.00015,29.76769]
[1776349906585,36.46,73867.62,0.0,-0.51203,0.00015,29.76769]
[1776349906643,36.46,73864.9,0.0,-0.51243,0.00015,29.76568]
[1776349909241,36.46,73867.5,0.0,-0.51205,0.00015,29.7676]
[1776349909327,36.46,73863.38,0.0,-0.51266,0.00015,29.76454]
[1776349911620,36.46,73860.33,0.0,-0.51311,0.00015,29.76223]
[1776349911827,36.46,73860.33,0.0,-0.51311,0.00015,29.76223]
[1776349911843,36.45,73854.56,0.0,-0.51395,0.00015,29.75776]
[1776349912582,36.45,73846.17,0.0,-0.51518,0.00015,29.75103]
[1776349915252,36.45,73842.16,0.0,-0.51577,0.00015,29.74771]
[1776349915629,36.45,73842.16,0.0,-0.51577,0.00015,29.74771]
[1776349915916,36.45,73842.16,0.0,-0.51577,0.00015,29.74771]
[1776349915938,36.45,73842.16,0.0,-0.51577,0.00015,29.74771]
[1776349916261,36.45,73841.28,0.0,-0.5159,0.00015,29.74697]
[1776349916381,36.45,73850.02,0.0,-0.51462,0.00015,29.75415]
[1776349919403,36.45,73860.04,0.0,-0.51315,0.00015,29.76199]
[1776349921007,36.45,73863.74,0.0,-0.51261,0.00015,29.76479]
[1776349921321,36.45,73863.74,0.0,-0.51261,0.00015,29.76479]
[1776349921525,36.45,73863.74,0.0,-0.51261,0.00015,29.76479]
[1776349921973,36.45,73876.35,0.0,-0.51076,0.00015,29.77391]
[1776349922086,36.45,73876.35,0.0,-0.51076,0.00015,29.77391]
[1776349922425,36.45,73884.88,0.0,-0.50951,0.00015,29.77973]
[1776349923148,36.45,73884.88,0.0,-0.50951,0.00015,29.77973]
[1776349923750,36.45,73884.88,0.0,-0.50951,0.00015,29.77973]
[1776349923837,36.45,73888.42,0.0,-0.509,0.00015,29.78205]
[1776349924253,36.45,73888.42,0.0,-0.509,0.00015,29.78205]
[1776349925777,36.45,73887.24,0.0,-0.50917,0.00015,29.78128]
[1776349925915,36.45,73887.24,0.0,-0.50917,0.00015,29.78128]
[1776349925985,36.44,73878.59,0.0,-0.51044,0.00015,29.77546]
[1776349926099,36.44,73878.59,0.0,-0.51044,0.00015,29.77546]
[1776349926119,36.44,73878.59,0.0,-0.51044,0.00015,29.77546]
[1776349926430,36.44,73878.59,0.0,-0.51044,0.00015,29.77546]
[1776349926476,36.44,73865.38,0.0,-0.51237,0.00015,29.76601]
[1776349927592,36.43,73840.04,0.0,-0.5161,0.00015,29.74587]
[1776349928321,36.43,73840.04,0.0,-0.5161,0.00015,29.74587]
[1776349928473,36.43,73835.39,0.0,-0.51678,0.00015,29.7419]
[1776349932185,36.43,73837.61,0.0,-0.51646,0.00015,29.7438]
[1776349937472,36.42,73837.49,0.0,-0.51648,0.00015,29.74368]
[1776349937678,36.42,73837.49,0.0,-0.51648,0.00015,29.74368]
[1776349938399,36.42,73839.06,0.0,-0.51625,0.00015,29.74502]
[1776349938400,36.42,73839.06,0.0,-0.51625,0.00015,29.74502]
[1776349938978,36.42,73839.06,0.0,-0.51625,0.00015,29.74502]
[1776349939016,36.42,73839.06,0.0,-0.51625,0.00015,29.74502]
[1776349939504,36.42,73843.43,0.0,-0.51561,0.00015,29.74869]
[1776349939728,36.42,73843.43,0.0,-0.51561,0.00015,29.74869]
[1776349939756,36.42,73857.35,0.0,-0.51357,0.00015,29.75987]
[1776349940558,36.42,73863.05,0.0,-0.51273,0.00015,29.76423]
[1776349941164,36.42,73863.05,0.0,-0.51273,0.00015,29.76423]
[1776349941192,36.42,73863.05,0.0,-0.51273,0.00015,29.76423]
[1776349941564,36.42,73862.03,0.0,-0.51288,0.00015,29.76346]
[1776349942576,36.42,73855.15,0.0,-0.51389,0.00015,29.75815]
[1776349947607,36.41,73852.55,0.0,-0.51428,0.00015,29.75608]
[1776349948758,36.41,73852.55,0.0,-0.51428,0.00015,29.75608]
[1776349950224,36.41,73847.59,0.0,-0.51501,0.00015,29.75208]
[1776349952631,36.41,73848.71,0.0,-0.51485,0.00015,29.75021]
[1776349953094,36.4,73850.42,0.0,-0.5146,0.00015,29.75159]
[1776349953511,36.4,73850.42,0.0,-0.5146,0.00015,29.75159]
[1776349953649,36.4,73863.06,0.0,-0.51275,0.00015,29.76142]
[1776349955663,36.4,73865.82,0.0,-0.51234,0.00015,29.76349]
[1776349958187,36.4,73868.42,0.0,-0.51196,0.00015,29.7654]
[1776349958739,36.4,73868.42,0.0,-0.51196,0.00015,29.7654]
[1776349960208,36.4,73866.97,0.0,-0.51217,0.00015,29.76434]
[1776349960699,36.4,73866.37,0.0,-0.51226,0.00015,29.76389]
[1776349962713,36.4,73860.69,0.0,-0.5131,0.00015,29.75963]
[1776349963316,36.4,73860.69,0.0,-0.5131,0.00015,29.75963]
[1776349963817,36.4,73860.69,0.0,-0.5131,0.00015,29.75963]
[1776349964110,36.4,73860.69,0.0,-0.5131,0.00015,29.75963]
[1776349963856,36.4,73848.88,0.0,-0.51483,0.00015,29.75034]
[1776349964687,36.4,73848.88,0.0,-0.51483,0.00015,29.75034]
[1776349964760,36.4,73848.88,0.0,-0.51483,0.00015,29.75034]
[1776349965607,36.4,73844.31,0.0,-0.5155,0.00015,29.74659]
[1776349965775,36.4,73844.31,0.0,-0.5155,0.00015,29.74659]
[1776349966389,36.4,73846.02,0.0,-0.51525,0.00015,29.748]
[1776349966681,36.4,73846.02,0.0,-0.51525,0.00015,29.748]
[1776349967489,36.4,73850.5,0.0,-0.51459,0.00015,29.75164]
[1776349967505,36.4,73850.5,0.0,-0.51459,0.00015,29.75164]
[1776349967536,36.4,73850.5,0.0,-0.51459,0.00015,29.75164]
[1776349970123,36.4,73860.32,0.0,-0.51315,0.00015,29.75933]
[1776349970532,36.4,73860.32,0.0,-0.51315,0.00015,29.75933]
[1776349975532,36.4,73858.74,0.0,-0.51339,0.00015,29.75812]
[1776349975818,36.4,73849.25,0.0,-0.51478,0.00015,29.75063]
[1776349979489,36.39,73847.29,0.0,-0.51507,0.00015,29.74902]
[1776349980854,36.39,73853.31,0.0,-0.51419,0.00015,29.75386]
[1776349985889,36.39,73853.87,0.0,-0.51411,0.00015,29.7543]
[1776349990272,36.39,73854.86,0.0,-0.51396,0.00015,29.75508]
[1776349990774,36.39,73854.86,0.0,-0.51396,0.00015,29.75508]
[1776349994132,36.39,73861.66,0.0,-0.51297,0.00015,29.76033]
[1776349994199,36.39,73861.66,0.0,-0.51297,0.00015,29.76033]
[1776349994955,36.39,73871.6,0.0,-0.51151,0.00015,29.76768]
[1776349997323,36.39,73873.85,0.0,-0.51118,0.00015,29.76929]
[1776349997346,36.39,73873.85,0.0,-0.51118,0.00015,29.76929]
[1776349997976,36.39,73878.93,0.0,-0.51043,0.00015,29.77284]
[1776349999902,36.39,73880.87,0.0,-0.51015,0.00015,29.77417]
[1776350000006,36.39,73880.87,0.0,-0.51015,0.00015,29.77417]
[1776350000340,36.39,73880.81,0.0,-0.51015,0.00015,29.77413]
[1776350000737,36.39,73880.81,0.0,-0.51015,0.00015,29.77413]
[1776350001102,36.39,73880.81,0.0,-0.51015,0.00015,29.77413]
[1776350002187,36.39,73888.41,0.0,-0.50904,0.00015,29.7792]
[1776350004023,36.39,73878.41,0.0,-0.51051,0.00015,29.77248]
[1776350005125,36.39,73878.55,0.0,-0.51049,0.00015,29.77258]
[1776350007680,36.38,73878.23,0.0,-0.51053,0.00015,29.77236]
[1776350008051,36.38,73877.88,0.0,-0.51059,0.00015,29.77211]
[1776350008119,36.38,73877.88,0.0,-0.51059,0.00015,29.77211]
[1776350009059,36.38,73881.86,0.0,-0.51,0.00015,29.77484]
[1776350009264,36.38,73881.86,0.0,-0.51,0.00015,29.77484]
[1776350009485,36.38,73881.86,0.0,-0.51,0.00015,29.77484]
[1776350009850,36.38,73881.86,0.0,-0.51,0.00015,29.77484]
[1776350010077,36.38,73889.27,0.0,-0.50891,0.00015,29.77976]
[1776350013638,36.38,73890.95,0.0,-0.50867,0.00015,29.77806]
[1776350014357,36.38,73888.36,0.0,-0.50905,0.00015,29.77638]
[1776350015870,36.38,73889.7,0.0,-0.50886,0.00015,29.77725]
[1776350016598,36.38,73888.83,0.0,-0.50898,0.00015,29.77669]
[1776350019536,36.38,73890.64,0.0,-0.50872,0.00015,29.77786]
[1776350021340,36.38,73890.45,0.0,-0.50875,0.00015,29.77773]
[1776350025726,36.38,73893.45,0.0,-0.50831,0.00015,29.77964]
[1776350026585,36.37,73894.42,0.0,-0.50817,0.00015,29.78025]
[1776350026649,36.37,73906.29,0.0,-0.50642,0.00015,29.78742]
[1776350028752,36.37,73909.07,0.0,-0.50602,0.00015,29.78901]
[1776350029334,36.37,73911.84,0.0,-0.50561,0.00015,29.79057]
[1776350029404,36.37,73911.84,0.0,-0.50561,0.00015,29.79057]
[1776350033465,36.37,73917.64,0.0,-0.50476,0.00015,29.79373]
[1776350033566,36.37,73911.67,0.0,-0.50564,0.00015,29.79047]
[1776350035388,36.37,73907.45,0.0,-0.50626,0.00015,29.78808]
[1776350035441,36.37,73907.45,0.0,-0.50626,0.00015,29.78808]
[1776350035568,36.37,73907.45,0.0,-0.50626,0.00015,29.78808]
[1776350035695,36.37,73907.45,0.0,-0.50626,0.00015,29.78808]
[1776350035793,36.37,73907.45,0.0,-0.50626,0.00015,29.78808]
[1776350036328,36.37,73906.74,0.0,-0.50636,0.00015,29.78767]
[1776350039334,36.36,73911.19,0.0,-0.50571,0.00015,29.7902]
[1776350040503,36.36,73913.8,0.0,-0.50533,0.00015,29.79165]
[1776350041663,36.36,73915.78,0.0,-0.50504,0.00015,29.79273]
[1776350042436,36.36,73917.59,0.0,-0.50477,0.00015,29.7937]
[1776350042467,36.36,73917.59,0.0,-0.50477,0.00015,29.7937]
[1776350042503,36.36,73917.59,0.0,-0.50477,0.00015,29.7937]
[1776350044350,36.36,73917.84,0.0,-0.50474,0.00015,29.79383]
[1776350044654,36.36,73917.84,0.0,-0.50474,0.00015,29.79383]
[1776350045018,36.36,73917.84,0.0,-0.50474,0.00015,29.79383]
[1776350045118,36.36,73917.84,0.0,-0.50474,0.00015,29.79383]
[1776350046489,36.36,73917.09,0.0,-0.50485,0.00015,29.79343]
[1776350047260,36.36,73918.05,0.0,-0.50471,0.00015,29.79395]
[1776350047564,36.36,73918.05,0.0,-0.50471,0.00015,29.79395]
[1776350047985,36.36,73918.05,0.0,-0.50471,0.00015,29.79395]
[1776350049915,36.36,73923.45,0.0,-0.50391,0.00015,29.79676]
[1776350049926,36.36,73923.45,0.0,-0.50391,0.00015,29.79676]
[1776350049991,36.36,73926.87,0.0,-0.50341,0.00015,29.79848]
[1776350050290,36.36,73926.87,0.0,-0.50341,0.00015,29.79848]
[1776350050895,36.36,73935.55,0.0,-0.50214,0.00015,29.80264]
[1776350051735,36.36,73935.55,0.0,-0.50214,0.00015,29.80264]
[1776350051758,36.36,73937.39,0.0,-0.50186,0.00015,29.80349]
[1776350054121,36.36,73933.66,0.0,-0.50241,0.00015,29.80176]
[1776350054166,36.35,73932.01,0.0,-0.50266,0.00015,29.80098]
[1776350054948,36.35,73938.54,0.0,-0.5017,0.00015,29.80401]
[1776350055398,36.35,73945.34,0.0,-0.5007,0.00015,29.80697]
[1776350058654,36.36,73947.61,0.0,-0.50036,0.00015,29.80792]
[1776350058758,36.36,73947.61,0.0,-0.50036,0.00015,29.80792]
[1776350058821,36.36,73947.51,0.0,-0.50038,0.00015,29.80788]
[1776350059558,36.36,73947.51,0.0,-0.50038,0.00015,29.80788]
[1776350061665,36.36,73951.78,0.0,-0.49975,0.00015,29.80961]
[1776350064159,36.36,73954.57,0.0,-0.49934,0.00015,29.8107]
[1776350066015,36.35,73956.14,0.0,-0.49911,0.00015,29.8113]
[1776350069606,36.35,73961.38,0.0,-0.49834,0.00015,29.81323]
[1776350069997,36.35,73961.38,0.0,-0.49834,0.00015,29.81323]
[1776350070572,36.35,73960.35,0.0,-0.4985,0.00015,29.81286]
[1776350076986,36.34,73962.51,0.0,-0.49818,0.00015,29.81085]
[1776350079840,36.34,73967.37,0.0,-0.49747,0.00015,29.81252]
[1776350081001,36.34,73968.0,0.0,-0.49738,0.00015,29.81273]
[1776350081057,36.34,73976.23,0.0,-0.49617,0.00015,29.81531]
[1776350084210,36.34,73973.83,0.0,-0.49652,0.00015,29.81459]
[1776350090018,36.34,73967.1,0.0,-0.49751,0.00015,29.81243]
[1776350090094,36.34,73967.1,0.0,-0.49751,0.00015,29.81243]
[1776350090322,36.34,73965.93,0.0,-0.49768,0.00015,29.81204]
[1776350090357,36.34,73965.93,0.0,-0.49768,0.00015,29.81204]
[1776350090469,36.34,73965.93,0.0,-0.49768,0.00015,29.81204]
[1776350091105,36.34,73965.93,0.0,-0.49768,0.00015,29.81204]
[1776350091243,36.34,73965.93,0.0,-0.49768,0.00015,29.81204]
[1776350091208,36.34,73946.13,0.0,-0.50059,0.00015,29.80453]
[1776350091278,36.34,73946.13,0.0,-0.50059,0.00015,29.80453]
[1776350091671,36.34,73941.0,0.0,-0.50135,0.00015,29.80232]
[1776350092679,36.33,73935.77,0.0,-0.50212,0.00015,29.79996]
[1776350095700,36.33,73926.08,0.0,-0.50354,0.00015,29.7953]
[1776350100584,36.32,73921.4,0.0,-0.50423,0.00015,29.79291]
[1776350100794,36.32,73921.4,0.0,-0.50423,0.00015,29.79291]
[1776350105959,36.32,73926.87,0.0,-0.50343,0.00015,29.79569]
[1776350106261,36.32,73922.38,0.0,-0.50409,0.00015,29.79342]
[1776350106746,36.32,73922.38,0.0,-0.50409,0.00015,29.79342]
[1776350107085,36.32,73922.38,0.0,-0.50409,0.00015,29.79342]
[1776350107148,36.32,73906.12,0.0,-0.50648,0.00015,29.7845]
[1776350107368,36.32,73906.12,0.0,-0.50648,0.00015,29.7845]
[1776350107928,36.32,73897.58,0.0,-0.50774,0.00015,29.77938]
[1776350109506,36.31,73893.25,0.0,-0.50838,0.00015,29.77668]
[1776350111060,36.31,73894.6,0.0,-0.50818,0.00015,29.77753]
[1776350113295,36.31,73891.91,0.0,-0.50858,0.00015,29.77582]
[1776350113380,36.31,73891.91,0.0,-0.50858,0.00015,29.77582]
[1776350116016,36.31,73885.63,0.0,-0.5095,0.00015,29.77173]
[1776350116083,36.31,73884.73,0.0,-0.50963,0.00015,29.77113]
[1776350116884,36.31,73884.73,0.0,-0.50963,0.00015,29.77113]
[1776350117118,36.31,73884.73,0.0,-0.50963,0.00015,29.77113]
[1776350117147,36.31,73879.61,0.0,-0.51039,0.00015,29.76766]
[1776350117443,36.31,73879.61,0.0,-0.51039,0.00015,29.76766]
[1776350118279,36.31,73884.54,0.0,-0.50966,0.00015,29.771]
[1776350121103,36.31,73882.26,0.0,-0.51,0.00015,29.76947]
[1776350121167,36.31,73880.58,0.0,-0.51024,0.00015,29.76832]
[1776350122968,36.31,73878.29,0.0,-0.51058,0.00015,29.76674]
[1776350123021,36.31,73874.73,0.0,-0.5111,0.00015,29.76425]
[1776350124047,36.31,73874.73,0.0,-0.5111,0.00015,29.76425]
[1776350124138,36.31,73875.03,0.0,-0.51106,0.00015,29.76446]
[1776350126763,36.31,73875.69,0.0,-0.51096,0.00015,29.76492]
[1776350126841,36.31,73875.69,0.0,-0.51096,0.00015,29.76492]
[1776350126898,36.31,73875.69,0.0,-0.51096,0.00015,29.76492]
[1776350126950,36.31,73877.54,0.0,-0.51069,0.00015,29.76622]
[1776350128964,36.31,73883.62,0.0,-0.5098,0.00015,29.77039]
[1776350130049,36.31,73883.62,0.0,-0.5098,0.00015,29.77039]
[1776350130121,36.31,73898.61,0.0,-0.50759,0.00015,29.78001]
[1776350130978,36.31,73898.98,0.0,-0.50754,0.00015,29.78024]
[1776350131970,36.31,73898.98,0.0,-0.50754,0.00015,29.78024]
[1776350133655,36.31,73902.1,0.0,-0.50708,0.00015,29.77935]
[1776350133699,36.31,73902.1,0.0,-0.50708,0.00015,29.77935]
[1776350133999,36.31,73890.17,0.0,-0.50884,0.00015,29.77192]
[1776350136015,36.31,73884.29,0.0,-0.5097,0.00015,29.76805]
[1776350137627,36.31,73884.19,0.0,-0.50972,0.00015,29.76799]
[1776350142058,36.31,73896.31,0.0,-0.50793,0.00015,29.77581]
[1776350147093,36.31,73897.71,0.0,-0.50773,0.00015,29.77668]
[1776350149845,36.3,73901.22,0.0,-0.50721,0.00015,29.77881]
[1776350150868,36.3,73904.63,0.0,-0.50671,0.00015,29.78084]
[1776350152366,36.3,73906.92,0.0,-0.50638,0.00015,29.78217]
[1776350153135,36.3,73901.17,0.0,-0.50722,0.00015,29.77878]
[1776350154142,36.3,73895.43,0.0,-0.50807,0.00015,29.77526]
[1776350159177,36.3,73895.36,0.0,-0.50808,0.00015,29.77521]
[1776350160488,36.3,73895.28,0.0,-0.50809,0.00015,29.77516]
[1776350160506,36.3,73895.28,0.0,-0.50809,0.00015,29.77516]
[1776350160960,36.3,73895.28,0.0,-0.50809,0.00015,29.77516]
[1776350161191,36.3,73901.9,0.0,-0.50712,0.00015,29.77922]
[1776350161426,36.3,73901.9,0.0,-0.50712,0.00015,29.77922]
[1776350167234,36.29,73903.45,0.0,-0.50689,0.00015,29.78014]
[1776350172280,36.29,73903.64,0.0,-0.50687,0.00015,29.78025]
[1776350177317,36.29,73903.98,0.0,-0.50682,0.00015,29.78044]
[1776350179085,36.29,73903.98,0.0,-0.50682,0.00015,29.78044]
[1776350180333,36.29,73900.26,0.0,-0.50737,0.00015,29.77822]
[1776350180595,36.29,73900.26,0.0,-0.50737,0.00015,29.77822]
[1776350180729,36.29,73900.26,0.0,-0.50737,0.00015,29.77822]
[1776350181016,36.29,73900.26,0.0,-0.50737,0.00015,29.77822]
[1776350181150,36.29,73900.26,0.0,-0.50737,0.00015,29.77822]
[1776350181158,36.28,73899.63,0.0,-0.50746,0.00015,29.77783]
[1776350181625,36.28,73899.63,0.0,-0.50746,0.00015,29.77783]
[1776350181891,36.28,73899.63,0.0,-0.50746,0.00015,29.77783]
[1776350181920,36.28,73918.99,0.0,-0.50461,0.00015,29.78885]
[1776350182549,36.28,73926.56,0.0,-0.50349,0.00015,29.79275]
[1776350187286,36.29,73927.99,0.0,-0.50328,0.00015,29.79346]
[1776350188227,36.28,73932.08,0.0,-0.50268,0.00015,29.79545]
[1776350187385,36.28,73940.78,0.0,-0.5014,0.00015,29.79944]
[1776350188465,36.28,73940.78,0.0,-0.5014,0.00015,29.79944]
[1776350188795,36.28,73940.78,0.0,-0.5014,0.00015,29.79944]
[1776350188848,36.28,73940.78,0.0,-0.5014,0.00015,29.79944]
[1776350188900,36.28,73940.78,0.0,-0.5014,0.00015,29.79944]
[1776350189004,36.28,73949.59,0.0,-0.5001,0.00015,29.80317]
[1776350189910,36.28,73956.48,0.0,-0.49909,0.00015,29.80588]
[1776350190386,36.28,73956.48,0.0,-0.49909,0.00015,29.80588]
[1776350191069,36.28,73956.48,0.0,-0.49909,0.00015,29.80588]
[1776350191686,36.28,73958.77,0.0,-0.49876,0.00015,29.80395]
[1776350192364,36.28,73957.97,0.0,-0.49887,0.00015,29.80366]
[1776350194575,36.28,73956.24,0.0,-0.49913,0.00015,29.80301]
[1776350194830,36.28,73956.24,0.0,-0.49913,0.00015,29.80301]
[1776350194910,36.29,73955.28,0.0,-0.49927,0.00015,29.80264]
[1776350195442,36.29,73947.78,0.0,-0.50037,0.00015,29.79966]
[1776350196943,36.29,73947.78,0.0,-0.50037,0.00015,29.79966]
[1776350197036,36.29,73946.47,0.0,-0.50056,0.00015,29.79911]
[1776350201162,36.29,73940.06,0.0,-0.50151,0.00015,29.79634]
[1776350203910,36.28,73940.29,0.0,-0.50148,0.00015,29.79645]
[1776350209236,36.28,73933.63,0.0,-0.50246,0.00015,29.7934]
[1776350209337,36.28,73933.53,0.0,-0.50247,0.00015,29.79335]
[1776350211975,36.28,73931.03,0.0,-0.50284,0.00015,29.79216]
[1776350212998,36.28,73930.45,0.0,-0.50293,0.00015,29.79188]
[1776350213084,36.28,73930.45,0.0,-0.50293,0.00015,29.79188]
[1776350214325,36.28,73926.54,0.0,-0.5035,0.00015,29.78996]
[1776350213571,36.28,73912.53,0.0,-0.50557,0.00015,29.78256]
[1776350214590,36.28,73912.53,0.0,-0.50557,0.00015,29.78256]
[1776350216226,36.28,73923.32,0.0,-0.50398,0.00015,29.78833]
[1776350218433,36.28,73924.77,0.0,-0.50376,0.00015,29.78907]
[1776350218606,36.28,73927.22,0.0,-0.5034,0.00015,29.7903]
[1776350221164,36.28,73932.27,0.0,-0.50266,0.00015,29.79276]
[1776350221199,36.27,73932.99,0.0,-0.50255,0.00015,29.7931]
[1776350222248,36.27,73932.99,0.0,-0.50255,0.00015,29.7931]
[1776350222271,36.27,73944.51,0.0,-0.50086,0.00015,29.79828]
[1776350222673,36.27,73944.51,0.0,-0.50086,0.00015,29.79828]
[1776350223006,36.27,73944.51,0.0,-0.50086,0.00015,29.79828]
[1776350223372,36.27,73941.03,0.0,-0.50137,0.00015,29.79677]
[1776350223645,36.27,73932.41,0.0,-0.50264,0.00015,29.79282]
[1776350224534,36.27,73932.41,0.0,-0.50264,0.00015,29.79282]
[1776350224706,36.27,73932.41,0.0,-0.50264,0.00015,29.79282]
[1776350225293,36.27,73932.41,0.0,-0.50264,0.00015,29.79282]
[1776350225438,36.27,73930.3,0.0,-0.50295,0.00015,29.79181]
[1776350225760,36.27,73930.3,0.0,-0.50295,0.00015,29.79181]
[1776350225966,36.27,73930.3,0.0,-0.50295,0.00015,29.79181]
[1776350226178,36.27,73930.3,0.0,-0.50295,0.00015,29.79181]
[1776350226270,36.27,73936.95,0.0,-0.50197,0.00015,29.79494]
[1776350226689,36.27,73936.95,0.0,-0.50197,0.00015,29.79494]
[1776350227181,36.27,73936.95,0.0,-0.50197,0.00015,29.79494]
[1776350227276,36.27,73945.17,0.0,-0.50076,0.00015,29.79856]
[1776350232259,36.27,73947.38,0.0,-0.50044,0.00015,29.79949]
[1776350232293,36.27,73945.58,0.0,-0.5007,0.00015,29.79874]
[1776350233261,36.27,73945.58,0.0,-0.5007,0.00015,29.79874]
[1776350233930,36.27,73940.29,0.0,-0.50148,0.00015,29.79644]
[1776350235321,36.27,73937.34,0.0,-0.50192,0.00015,29.79512]
[1776350234724,36.27,73943.3,0.0,-0.50104,0.00015,29.79776]
[1776350235731,36.27,73945.23,0.0,-0.50075,0.00015,29.79859]
[1776350239030,36.27,73946.41,0.0,-0.50058,0.00015,29.79908]
[1776350239049,36.27,73946.41,0.0,-0.50058,0.00015,29.79908]
[1776350240766,36.27,73952.74,0.0,-0.49965,0.00015,29.80166]
[1776350241973,36.27,73952.74,0.0,-0.49965,0.00015,29.80166]
[1776350242077,36.27,73952.74,0.0,-0.49965,0.00015,29.80166]
[1776350242287,36.27,73952.74,0.0,-0.49965,0.00015,29.80166]
[1776350242398,36.27,73952.74,0.0,-0.49965,0.00015,29.80166]
[1776350243235,36.27,73969.0,0.0,-0.49725,0.00015,29.80751]
[1776350244384,36.27,73961.21,0.0,-0.4984,0.00015,29.80484]
[1776350244536,36.27,73961.21,0.0,-0.4984,0.00015,29.80484]
[1776350245159,36.27,73961.21,0.0,-0.4984,0.00015,29.80484]
[1776350245166,36.27,73953.61,0.0,-0.49952,0.00015,29.802]
[1776350247019,36.27,73960.32,0.0,-0.49853,0.00015,29.80452]
[1776350249834,36.27,73969.05,0.0,-0.49725,0.00015,29.80753]
[1776350250717,36.27,73969.05,0.0,-0.49725,0.00015,29.80753]
[1776350252572,36.27,73975.14,0.0,-0.49635,0.00015,29.80667]
[1776350253895,36.27,73979.5,0.0,-0.49571,0.00015,29.80795]
[1776350254108,36.27,73979.5,0.0,-0.49571,0.00015,29.80795]
[1776350256882,36.27,73972.19,0.0,-0.49679,0.00015,29.80576]
[1776350258328,36.27,73972.19,0.0,-0.49679,0.00015,29.80576]
[1776350258414,36.27,73972.19,0.0,-0.49679,0.00015,29.80576]
[1776350259905,36.26,73965.04,0.0,-0.49784,0.00015,29.80341]
[1776350263755,36.26,73964.29,0.0,-0.49795,0.00015,29.80315]
[1776350264940,36.26,73952.89,0.0,-0.49963,0.00015,29.79894]
[1776350265925,36.26,73952.89,0.0,-0.49963,0.00015,29.79894]
[1776350266954,36.26,73944.36,0.0,-0.50089,0.00015,29.79544]
[1776350271991,36.26,73944.18,0.0,-0.50091,0.00015,29.79536]
[1776350277026,36.26,73944.32,0.0,-0.5009,0.00015,29.79542]
[1776350279216,36.26,73944.34,0.0,-0.50089,0.00015,29.79543]
[1776350279294,36.26,73944.4,0.0,-0.50088,0.00015,29.79545]
[1776350279605,36.26,73944.4,0.0,-0.50088,0.00015,29.79545]
[1776350280047,36.26,73941.52,0.0,-0.50131,0.00015,29.79421]
[1776350281039,36.26,73941.52,0.0,-0.50131,0.00015,29.79421]
[1776350281228,36.26,73941.52,0.0,-0.50131,0.00015,29.79421]
[1776350282061,36.26,73953.76,0.0,-0.4995,0.00015,29.79928]
[1776350283823,36.26,73956.7,0.0,-0.49907,0.00015,29.8004]
[1776350289110,36.26,73952.1,0.0,-0.49975,0.00015,29.79862]
[1776350289819,36.26,73952.1,0.0,-0.49975,0.00015,29.79862]
[1776350295152,36.25,73955.78,0.0,-0.49921,0.00015,29.80005]
[1776350297546,36.25,73955.64,0.0,-0.49923,0.00015,29.8]
[1776350298965,36.25,73954.65,0.0,-0.49938,0.00015,29.79962]
[1776350304360,36.25,73958.8,0.0,-0.49876,0.00015,29.80119]
[1776350305214,36.25,73958.83,0.0,-0.49876,0.00015,29.8012]
[1776350306176,36.25,73956.33,0.0,-0.49913,0.00015,29.80026]
[1776350310070,36.25,73955.02,0.0,-0.49932,0.00015,29.79976]
[1776350310888,36.25,73957.74,0.0,-0.49892,0.00015,29.80079]
[1776350311528,36.25,73955.7,0.0,-0.49922,0.00015,29.79725]
[1776350312195,36.25,73955.7,0.0,-0.49922,0.00015,29.79725]
[1776350314286,36.25,73939.72,0.0,-0.50158,0.00015,29.79063]
[1776350316533,36.25,73941.1,0.0,-0.50138,0.00015,29.79124]
[1776350316810,36.25,73941.1,0.0,-0.50138,0.00015,29.79124]
[1776350317307,36.24,73930.51,0.0,-0.50294,0.00015,29.78635]
[1776350318329,36.24,73930.51,0.0,-0.50294,0.00015,29.78635]
[1776350320429,36.24,73925.18,0.0,-0.50372,0.00015,29.78371]
[1776350322968,36.24,73922.53,0.0,-0.50412,0.00015,29.78235]
[1776350323349,36.24,73922.74,0.0,-0.50409,0.00015,29.78246]
[1776350323983,36.24,73922.74,0.0,-0.50409,0.00015,29.78246]
[1776350324355,36.24,73928.63,0.0,-0.50322,0.00015,29.78543]
[1776350326370,36.24,73935.68,0.0,-0.50218,0.00015,29.78879]
[1776350328282,36.24,73935.02,0.0,-0.50228,0.00015,29.78849]
[1776350328493,36.24,73930.33,0.0,-0.50297,0.00015,29.78626]
[1776350329396,36.24,73925.9,0.0,-0.50362,0.00015,29.78407]
[1776350330578,36.23,73925.49,0.0,-0.50368,0.00015,29.78386]
[1776350331410,36.23,73926.76,0.0,-0.5035,0.00015,29.7845]
[1776350335445,36.23,73928.9,0.0,-0.50318,0.00015,29.78556]
[1776350335462,36.23,73928.9,0.0,-0.50318,0.00015,29.78556]
[1776350336446,36.23,73911.05,0.0,-0.50581,0.00015,29.77615]
[1776350337452,36.23,73910.57,0.0,-0.50588,0.00015,29.77588]
[1776350339234,36.23,73908.64,0.0,-0.50617,0.00015,29.77478]
[1776350339273,36.23,73908.64,0.0,-0.50617,0.00015,29.77478]
[1776350339731,36.23,73913.27,0.0,-0.50549,0.00015,29.77739]
[1776350339731,36.23,73913.27,0.0,-0.50549,0.00015,29.77739]
[1776350340474,36.23,73901.56,0.0,-0.50721,0.00015,29.77062]
[1776350341331,36.23,73901.56,0.0,-0.50721,0.00015,29.77062]
[1776350341374,36.23,73901.56,0.0,-0.50721,0.00015,29.77062]
[1776350344403,36.23,73893.25,0.0,-0.50844,0.00015,29.76548]
[1776350346417,36.23,73891.29,0.0,-0.50873,0.00015,29.76422]
[1776350351486,36.23,73890.21,0.0,-0.50889,0.00015,29.76352]
[1776350353565,36.23,73899.74,0.0,-0.50748,0.00015,29.76952]
[1776350359221,36.23,73898.69,0.0,-0.50764,0.00015,29.76887]
[1776350360110,36.22,73896.22,0.0,-0.50801,0.00015,29.76734]
[1776350360380,36.22,73896.22,0.0,-0.50801,0.00015,29.76734]
[1776350360421,36.22,73907.16,0.0,-0.50639,0.00015,29.77392]
[1776350361387,36.22,73907.16,0.0,-0.50639,0.00015,29.77392]
[1776350361415,36.22,73907.16,0.0,-0.50639,0.00015,29.77392]
[1776350361427,36.22,73907.16,0.0,-0.50639,0.00015,29.77392]
[1776350361621,36.22,73915.02,0.0,-0.50523,0.00015,29.77835]
[1776350362769,36.22,73915.02,0.0,-0.50523,0.00015,29.77835]
[1776350365175,36.22,73922.29,0.0,-0.50416,0.00015,29.78222]
[1776350365866,36.22,73922.29,0.0,-0.50416,0.00015,29.78222]
[1776350367938,36.22,73924.04,0.0,-0.5039,0.00015,29.78312]
[1776350373705,36.22,73916.33,0.0,-0.50504,0.00015,29.77628]
[1776350375186,36.22,73916.33,0.0,-0.50504,0.00015,29.77628]
[1776350375405,36.22,73916.33,0.0,-0.50504,0.00015,29.77628]
[1776350375507,36.22,73910.46,0.0,-0.50591,0.00015,29.77303]
[1776350375709,36.22,73910.46,0.0,-0.50591,0.00015,29.77303]
[1776350376463,36.22,73910.46,0.0,-0.50591,0.00015,29.77303]
[1776350376582,36.22,73908.02,0.0,-0.50627,0.00015,29.77164]
[1776350381121,36.22,73903.8,0.0,-0.50689,0.00015,29.76917]
[1776350381436,36.22,73903.8,0.0,-0.50689,0.00015,29.76917]
[1776350382427,36.22,73902.35,0.0,-0.50711,0.00015,29.7683]
[1776350382485,36.22,73902.35,0.0,-0.50711,0.00015,29.7683]
[1776350383778,36.22,73907.87,0.0,-0.50629,0.00015,29.77155]
[1776350386776,36.21,73914.69,0.0,-0.50529,0.00015,29.77538]
[1776350390305,36.21,73913.82,0.0,-0.50542,0.00015,29.7749]
[1776350390331,36.21,73913.82,0.0,-0.50542,0.00015,29.7749]
[1776350390844,36.21,73907.96,0.0,-0.50628,0.00015,29.7716]
[1776350392842,36.21,73901.96,0.0,-0.50717,0.00015,29.76807]
[1776350393970,36.21,73901.96,0.0,-0.50717,0.00015,29.76807]
[1776350395976,36.21,73900.15,0.0,-0.50744,0.00015,29.76697]
[1776350400907,36.21,73893.71,0.0,-0.50839,0.00015,29.76297]
[1776350406362,36.21,73890.9,0.0,-0.5088,0.00015,29.76117]
[1776350406950,36.21,73901.86,0.0,-0.50719,0.00015,29.768]
[1776350409615,36.21,73905.05,0.0,-0.50671,0.00015,29.7699]
[1776350410964,36.21,73906.36,0.0,-0.50652,0.00015,29.77067]
[1776350411985,36.21,73900.3,0.0,-0.50742,0.00015,29.76706]
[1776350415749,36.2,73901.77,0.0,-0.5072,0.00015,29.76795]
[1776350417361,36.2,73903.94,0.0,-0.50688,0.00015,29.76924]
[1776350418167,36.2,73905.53,0.0,-0.50665,0.00015,29.77018]
[1776350420156,36.2,73897.58,0.0,-0.50782,0.00015,29.76539]
[1776350424355,36.2,73899.8,0.0,-0.50749,0.00015,29.76675]
[1776350424498,36.2,73899.8,0.0,-0.50749,0.00015,29.76675]
[1776350425089,36.2,73907.64,0.0,-0.50634,0.00015,29.7714]
[1776350426533,36.2,73907.64,0.0,-0.50634,0.00015,29.7714]
[1776350428757,36.2,73908.01,0.0,-0.50628,0.00015,29.77162]
[1776350429108,36.2,73908.01,0.0,-0.50628,0.00015,29.77162]
[1776350429166,36.2,73908.01,0.0,-0.50628,0.00015,29.77162]
[1776350430986,36.2,73907.98,0.0,-0.50629,0.00015,29.7716]
[1776350431390,36.2,73907.98,0.0,-0.50629,0.00015,29.7716]
[1776350432509,36.2,73907.76,0.0,-0.50632,0.00015,29.76869]
[1776350432589,36.2,73907.76,0.0,-0.50632,0.00015,29.76869]
[1776350433946,36.2,73902.61,0.0,-0.50708,0.00015,29.76566]
[1776350434503,36.2,73902.61,0.0,-0.50708,0.00015,29.76566]
[1776350434572,36.2,73902.61,0.0,-0.50708,0.00015,29.76566]
[1776350434625,36.19,73904.86,0.0,-0.50675,0.00015,29.767]
[1776350437163,36.19,73896.52,0.0,-0.50798,0.00015,29.76194]
[1776350442199,36.19,73892.67,0.0,-0.50855,0.00015,29.75951]
[1776350445378,36.19,73890.94,0.0,-0.50881,0.00015,29.7584]
[1776350449387,36.19,73888.53,0.0,-0.50917,0.00015,29.75683]
[1776350449483,36.19,73879.06,0.0,-0.51057,0.00015,29.75043]
[1776350449849,36.19,73879.06,0.0,-0.51057,0.00015,29.75043]
[1776350450243,36.19,73879.06,0.0,-0.51057,0.00015,29.75043]
[1776350450299,36.19,73869.39,0.0,-0.51199,0.00015,29.74352]
[1776350450631,36.19,73869.39,0.0,-0.51199,0.00015,29.74352]
[1776350451323,36.19,73869.39,0.0,-0.51199,0.00015,29.74352]
[1776350451379,36.19,73869.39,0.0,-0.51199,0.00015,29.74352]
[1776350451422,36.19,73858.01,0.0,-0.51368,0.00015,29.73491]
[1776350451832,36.19,73858.01,0.0,-0.51368,0.00015,29.73491]
[1776350452270,36.19,73845.87,0.0,-0.51547,0.00015,29.72514]
[1776350454742,36.19,73849.15,0.0,-0.51498,0.00015,29.72784]
[1776350454950,36.19,73849.15,0.0,-0.51498,0.00015,29.72784]
[1776350455293,36.19,73858.21,0.0,-0.51365,0.00015,29.73507]
[1776350458314,36.19,73863.87,0.0,-0.51281,0.00015,29.73941]
[1776350460399,36.19,73862.88,0.0,-0.51296,0.00015,29.73866]
[1776350460492,36.19,73862.88,0.0,-0.51296,0.00015,29.73866]
[1776350460586,36.19,73863.38,0.0,-0.51288,0.00015,29.73904]
[1776350461120,36.19,73863.38,0.0,-0.51288,0.00015,29.73904]
[1776350461484,36.19,73863.38,0.0,-0.51288,0.00015,29.73904]
[1776350461486,36.19,73869.06,0.0,-0.51204,0.00015,29.74328]
[1776350462342,36.19,73881.61,0.0,-0.51019,0.00015,29.75219]
[1776350462680,36.19,73881.61,0.0,-0.51019,0.00015,29.75219]
[1776350464577,36.19,73878.99,0.0,-0.51057,0.00015,29.75039]
[1776350464638,36.19,73878.99,0.0,-0.51057,0.00015,29.75039]
[1776350464759,36.19,73877.93,0.0,-0.51073,0.00015,29.74965]
[1776350464796,36.19,73877.93,0.0,-0.51073,0.00015,29.74965]
[1776350465217,36.19,73877.93,0.0,-0.51073,0.00015,29.74965]
[1776350465475,36.19,73877.93,0.0,-0.51073,0.00015,29.74965]
[1776350465508,36.19,73896.22,0.0,-0.50803,0.00015,29.76175]
[1776350466511,36.19,73896.22,0.0,-0.50803,0.00015,29.76175]
[1776350466564,36.19,73904.23,0.0,-0.50685,0.00015,29.76663]
[1776350467435,36.19,73904.23,0.0,-0.50685,0.00015,29.76663]
[1776350467731,36.19,73908.99,0.0,-0.50614,0.00015,29.7694]
[1776350468083,36.19,73908.99,0.0,-0.50614,0.00015,29.7694]
[1776350468384,36.19,73908.99,0.0,-0.50614,0.00015,29.7694]
[1776350468390,36.19,73902.15,0.0,-0.50715,0.00015,29.76538]
[1776350469151,36.19,73902.15,0.0,-0.50715,0.00015,29.76538]
[1776350469499,36.19,73902.15,0.0,-0.50715,0.00015,29.76538]
[1776350469578,36.19,73902.15,0.0,-0.50715,0.00015,29.76538]
[1776350469660,36.19,73902.15,0.0,-0.50715,0.00015,29.76538]
[1776350469935,36.19,73901.8,0.0,-0.50721,0.00015,29.76517]
[1776350470308,36.19,73901.8,0.0,-0.50721,0.00015,29.76517]
[1776350470396,36.19,73901.8,0.0,-0.50721,0.00015,29.76517]
[1776350476446,36.19,73897.64,0.0,-0.50782,0.00015,29.76263]
[1776350476888,36.19,73897.64,0.0,-0.50782,0.00015,29.76263]
[1776350477015,36.19,73897.64,0.0,-0.50782,0.00015,29.76263]
[1776350479288,36.19,73900.99,0.0,-0.50733,0.00015,29.76468]
[1776350479406,36.19,73900.99,0.0,-0.50733,0.00015,29.76468]
[1776350479873,36.19,73900.86,0.0,-0.50735,0.00015,29.7646]
[1776350480052,36.19,73900.86,0.0,-0.50735,0.00015,29.7646]
[1776350480192,36.19,73900.86,0.0,-0.50735,0.00015,29.7646]
[1776350480352,36.19,73900.86,0.0,-0.50735,0.00015,29.7646]
[1776350480453,36.19,73900.86,0.0,-0.50735,0.00015,29.7646]
[1776350481063,36.19,73904.31,0.0,-0.50684,0.00015,29.76667]
[1776350481810,36.19,73909.6,0.0,-0.50606,0.00015,29.76974]
[1776350482356,36.19,73909.6,0.0,-0.50606,0.00015,29.76974]
[1776350482635,36.19,73909.6,0.0,-0.50606,0.00015,29.76974]
[1776350482982,36.19,73907.31,0.0,-0.5064,0.00015,29.76842]
[1776350483119,36.19,73907.31,0.0,-0.5064,0.00015,29.76842]
[1776350485253,36.18,73904.46,0.0,-0.50682,0.00015,29.76675]
[1776350485682,36.18,73904.46,0.0,-0.50682,0.00015,29.76675]
[1776350485700,36.18,73904.46,0.0,-0.50682,0.00015,29.76675]
[1776350486065,36.18,73902.27,0.0,-0.50714,0.00015,29.76545]
[1776350486313,36.18,73902.27,0.0,-0.50714,0.00015,29.76545]
[1776350486318,36.18,73902.27,0.0,-0.50714,0.00015,29.76545]
[1776350486565,36.18,73902.27,0.0,-0.50714,0.00015,29.76545]
[1776350486850,36.18,73903.3,0.0,-0.50699,0.00015,29.76607]
[1776350487702,36.18,73903.3,0.0,-0.50699,0.00015,29.76607]
[1776350488074,36.18,73906.69,0.0,-0.50649,0.00015,29.76806]
[1776350490056,36.18,73906.25,0.0,-0.50655,0.00015,29.7678]
[1776350491475,36.18,73907.77,0.0,-0.50633,0.00015,29.76869]
[1776350492794,36.18,73908.14,0.0,-0.50628,0.00015,29.76612]
[1776350497600,36.18,73899.59,0.0,-0.50754,0.00015,29.76104]
[1776350502631,36.18,73898.39,0.0,-0.50772,0.00015,29.7603]
[1776350503208,36.18,73898.39,0.0,-0.50772,0.00015,29.7603]
[1776350503854,36.18,73893.79,0.0,-0.5084,0.00015,29.75743]
[1776350503921,36.18,73893.79,0.0,-0.5084,0.00015,29.75743]
[1776350504645,36.17,73885.57,0.0,-0.50962,0.00015,29.75207]
[1776350504975,36.17,73885.57,0.0,-0.50962,0.00015,29.75207]
[1776350506659,36.17,73894.69,0.0,-0.50827,0.00015,29.75799]
[1776350506869,36.17,73894.69,0.0,-0.50827,0.00015,29.75799]
[1776350506945,36.17,73894.69,0.0,-0.50827,0.00015,29.75799]
[1776350507354,36.17,73894.69,0.0,-0.50827,0.00015,29.75799]
[1776350507585,36.17,73894.69,0.0,-0.50827,0.00015,29.75799]
[1776350507666,36.17,73900.69,0.0,-0.50738,0.00015,29.76171]
[1776350508505,36.17,73900.69,0.0,-0.50738,0.00015,29.76171]
[1776350513708,36.17,73901.78,0.0,-0.50722,0.00015,29.76237]
[1776350518743,36.17,73901.02,0.0,-0.50734,0.00015,29.76191]
[1776350521764,36.17,73893.31,0.0,-0.50848,0.00015,29.75711]
[1776350523951,36.17,73892.81,0.0,-0.50855,0.00015,29.7568]
[1776350524731,36.17,73892.81,0.0,-0.50855,0.00015,29.7568]
[1776350525571,36.17,73890.5,0.0,-0.50889,0.00015,29.75531]
[1776350525635,36.17,73888.93,0.0,-0.50912,0.00015,29.75428]
[1776350526656,36.17,73888.93,0.0,-0.50912,0.00015,29.75428]
[1776350526678,36.17,73867.34,0.0,-0.51232,0.00015,29.73919]
[1776350527392,36.17,73861.49,0.0,-0.51318,0.00015,29.73477]
[1776350528698,36.17,73861.49,0.0,-0.51318,0.00015,29.73477]
[1776350528728,36.17,73859.45,0.0,-0.51348,0.00015,29.7332]
[1776350528994,36.17,73859.45,0.0,-0.51348,0.00015,29.7332]
[1776350529434,36.17,73859.45,0.0,-0.51348,0.00015,29.7332]
[1776350529525,36.17,73859.08,0.0,-0.51354,0.00015,29.73291]
[1776350529876,36.17,73859.08,0.0,-0.51354,0.00015,29.73291]
[1776350529904,36.17,73874.93,0.0,-0.5112,0.00015,29.74471]
[1776350530994,36.17,73874.93,0.0,-0.5112,0.00015,29.74471]
[1776350531051,36.17,73882.03,0.0,-0.51015,0.00015,29.74967]
[1776350532287,36.17,73887.9,0.0,-0.50928,0.00015,29.75361]
[1776350537595,36.17,73892.04,0.0,-0.50867,0.00015,29.7563]
[1776350537883,36.17,73885.85,0.0,-0.50958,0.00015,29.75225]
[1776350540575,36.17,73882.69,0.0,-0.51005,0.00015,29.75012]
[1776350542919,36.17,73892.84,0.0,-0.50855,0.00015,29.75681]
[1776350547954,36.16,73890.65,0.0,-0.50887,0.00015,29.7554]
[1776350552990,36.16,73892.32,0.0,-0.50863,0.00015,29.75369]
[1776350556012,36.16,73886.51,0.0,-0.50949,0.00015,29.7499]
[1776350560040,36.16,73893.34,0.0,-0.50848,0.00015,29.75435]
[1776350564476,36.16,73891.79,0.0,-0.50871,0.00015,29.75335]
[1776350564956,36.16,73892.51,0.0,-0.5086,0.00015,29.75382]
[1776350565078,36.16,73902.52,0.0,-0.50712,0.00015,29.76002]
[1776350566457,36.16,73913.38,0.0,-0.50552,0.00015,29.76629]
[1776350572127,36.16,73909.99,0.0,-0.50602,0.00015,29.76439]
[1776350574025,36.16,73911.83,0.0,-0.50575,0.00015,29.76543]
[1776350579177,36.16,73910.28,0.0,-0.50598,0.00015,29.76455]
[1776350580229,36.16,73910.28,0.0,-0.50598,0.00015,29.76455]
[1776350581123,36.15,73909.51,0.0,-0.50609,0.00015,29.76411]
[1776350581472,36.15,73909.51,0.0,-0.50609,0.00015,29.76411]
[1776350581527,36.15,73903.01,0.0,-0.50705,0.00015,29.76031]
[1776350582209,36.15,73903.01,0.0,-0.50705,0.00015,29.76031]
[1776350584400,36.15,73908.03,0.0,-0.50631,0.00015,29.76326]
[1776350584499,36.15,73908.03,0.0,-0.50631,0.00015,29.76326]
[1776350584819,36.15,73908.64,0.0,-0.50622,0.00015,29.76361]
[1776350584957,36.15,73908.64,0.0,-0.50622,0.00015,29.76361]
[1776350585244,36.15,73898.11,0.0,-0.50778,0.00015,29.75733]
[1776350586251,36.15,73892.33,0.0,-0.50863,0.00015,29.75369]
[1776350587258,36.15,73894.03,0.0,-0.50838,0.00015,29.75478]
[1776350589322,36.15,73895.92,0.0,-0.5081,0.00015,29.75597]
[1776350589374,36.15,73895.92,0.0,-0.5081,0.00015,29.75597]
[1776350589882,36.15,73898.17,0.0,-0.50777,0.00015,29.75737]
[1776350590582,36.15,73898.17,0.0,-0.50777,0.00015,29.75737]
[1776350591376,36.15,73899.98,0.0,-0.5075,0.00015,29.75848]
[1776350591435,36.15,73908.58,0.0,-0.50623,0.00015,29.76357]
[1776350592702,36.15,73908.58,0.0,-0.50623,0.00015,29.76357]
[1776350592782,36.15,73916.01,0.0,-0.50513,0.00015,29.76773]
[1776350593028,36.15,73916.01,0.0,-0.50513,0.00015,29.76773]
[1776350593171,36.15,73916.01,0.0,-0.50513,0.00015,29.76773]
[1776350593195,36.15,73916.01,0.0,-0.50513,0.00015,29.76773]
[1776350593304,36.15,73923.75,0.0,-0.50399,0.00015,29.77183]
[1776350593871,36.15,73923.75,0.0,-0.50399,0.00015,29.77183]
[1776350593896,36.15,73923.75,0.0,-0.50399,0.00015,29.77183]
[1776350594310,36.15,73927.02,0.0,-0.50351,0.00015,29.77348]
[1776350595134,36.15,73927.02,0.0,-0.50351,0.00015,29.77348]
[1776350596501,36.15,73922.54,0.0,-0.50417,0.00015,29.7712]
[1776350596745,36.15,73922.54,0.0,-0.50417,0.00015,29.7712]
[1776350596787,36.15,73922.54,0.0,-0.50417,0.00015,29.7712]
[1776350597355,36.15,73919.22,0.0,-0.50466,0.00015,29.76946]
[1776350597788,36.15,73919.22,0.0,-0.50466,0.00015,29.76946]
[1776350597455,36.15,73920.46,0.0,-0.50448,0.00015,29.77012]
[1776350598236,36.15,73920.46,0.0,-0.50448,0.00015,29.77012]
[1776350599613,36.15,73925.65,0.0,-0.50371,0.00015,29.77279]
[1776350602956,36.15,73923.02,0.0,-0.5041,0.00015,29.77145]
[1776350603165,36.15,73923.02,0.0,-0.5041,0.00015,29.77145]
[1776350603201,36.15,73923.02,0.0,-0.5041,0.00015,29.77145]
[1776350604691,36.15,73937.51,0.0,-0.50195,0.00015,29.7785]
[1776350604855,36.15,73937.51,0.0,-0.50195,0.00015,29.7785]
[1776350605242,36.15,73937.51,0.0,-0.50195,0.00015,29.7785]
[1776350605251,36.15,73937.51,0.0,-0.50195,0.00015,29.7785]
[1776350605763,36.15,73937.51,0.0,-0.50195,0.00015,29.7785]
[1776350605823,36.15,73949.58,0.0,-0.50017,0.00015,29.78372]
[1776350605897,36.15,73949.58,0.0,-0.50017,0.00015,29.78372]
[1776350606621,36.15,73958.09,0.0,-0.49891,0.00015,29.78704]
[1776350608212,36.15,73958.41,0.0,-0.49887,0.00015,29.78715]
[1776350613445,36.15,73952.1,0.0,-0.4998,0.00015,29.78195]
[1776350617472,36.15,73958.99,0.0,-0.49878,0.00015,29.78459]
[1776350620639,36.15,73963.28,0.0,-0.49815,0.00015,29.78613]
[1776350622367,36.15,73968.06,0.0,-0.49744,0.00015,29.78777]
[1776350624363,36.15,73968.83,0.0,-0.49733,0.00015,29.78802]
[1776350625202,36.15,73971.26,0.0,-0.49697,0.00015,29.78881]
[1776350625795,36.15,73971.26,0.0,-0.49697,0.00015,29.78881]
[1776350627487,36.15,73977.32,0.0,-0.49607,0.00015,29.79067]
[1776350628741,36.15,73980.12,0.0,-0.49566,0.00015,29.79147]
[1776350628790,36.15,73980.12,0.0,-0.49566,0.00015,29.79147]
[1776350629572,36.15,73981.01,0.0,-0.49553,0.00015,29.79172]
[1776350629965,36.15,73984.99,0.0,-0.49494,0.00015,29.7928]
[1776350630678,36.15,73984.99,0.0,-0.49494,0.00015,29.7928]
[1776350630777,36.15,73991.26,0.0,-0.49401,0.00015,29.79437]
[1776350632335,36.14,73991.12,0.0,-0.49403,0.00015,29.79434]
[1776350632578,36.15,73990.7,0.0,-0.4941,0.00015,29.79424]
[1776350634175,36.15,73991.81,0.0,-0.49393,0.00015,29.7945]
[1776350634592,36.15,73990.25,0.0,-0.49416,0.00015,29.79413]
[1776350635350,36.15,73990.25,0.0,-0.49416,0.00015,29.79413]
[1776350635599,36.14,73991.66,0.0,-0.49395,0.00015,29.79446]
[1776350637257,36.14,73992.4,0.0,-0.49385,0.00015,29.79464]
[1776350637283,36.14,73992.4,0.0,-0.49385,0.00015,29.79464]
[1776350640038,36.14,73993.59,0.0,-0.49367,0.00015,29.79491]
[1776350640112,36.14,73993.59,0.0,-0.49367,0.00015,29.79491]
[1776350640273,36.14,73993.59,0.0,-0.49367,0.00015,29.79491]
[1776350641967,36.14,73986.87,0.0,-0.49466,0.00015,29.79329]
[1776350642648,36.14,73987.17,0.0,-0.49462,0.00015,29.79337]
[1776350643940,36.14,73989.5,0.0,-0.49427,0.00015,29.79395]
[1776350644385,36.14,73989.5,0.0,-0.49427,0.00015,29.79395]
[1776350644517,36.14,73989.5,0.0,-0.49427,0.00015,29.79395]
[1776350644551,36.14,73989.5,0.0,-0.49427,0.00015,29.79395]
[1776350644695,36.14,73989.5,0.0,-0.49427,0.00015,29.79395]
[1776350644873,36.14,73989.5,0.0,-0.49427,0.00015,29.79395]
[1776350644742,36.14,74000.07,0.0,-0.49271,0.00015,29.7963]
[1776350645800,36.14,74006.14,0.0,-0.49182,0.00015,29.79745]
[1776350650360,36.14,74008.69,0.0,-0.49144,0.00015,29.79788]
[1776350650706,36.14,74008.69,0.0,-0.49144,0.00015,29.79788]
[1776350650771,36.14,74008.69,0.0,-0.49144,0.00015,29.79788]
[1776350650865,36.14,74043.41,0.0,-0.48631,0.00015,29.80117]
[1776350651044,36.14,74043.41,0.0,-0.48631,0.00015,29.80117]
[1776350651451,36.14,74043.41,0.0,-0.48631,0.00015,29.80117]
[1776350651589,36.14,74043.41,0.0,-0.48631,0.00015,29.80117]
[1776350651718,36.14,74049.01,0.0,-0.48549,0.00015,29.80124]
[1776350652154,36.14,74049.01,0.0,-0.48549,0.00015,29.80124]
[1776350653325,36.14,74052.06,0.0,-0.48504,0.00015,29.80123]
[1776350653917,36.14,74050.74,0.0,-0.48523,0.00015,29.80124]
[1776350654819,36.14,74050.74,0.0,-0.48523,0.00015,29.80124]
[1776350654823,36.14,74050.74,0.0,-0.48523,0.00015,29.80124]
[1776350654825,36.14,74050.74,0.0,-0.48523,0.00015,29.80124]
[1776350654891,36.14,74045.38,0.0,-0.48602,0.00015,29.80121]
[1776350657666,36.14,74039.73,0.0,-0.48686,0.00015,29.80106]
[1776350659693,36.14,74037.7,0.0,-0.48716,0.00015,29.80097]
[1776350664810,36.14,74037.81,0.0,-0.48714,0.00015,29.80098]
[1776350669846,36.14,74035.07,0.0,-0.48754,0.00015,29.80083]
[1776350671433,36.14,74032.18,0.0,-0.48797,0.00015,29.80065]
[1776350671795,36.14,74032.18,0.0,-0.48797,0.00015,29.80065]
[1776350671862,36.14,74025.65,0.0,-0.48894,0.00015,29.79732]
[1776350672694,36.14,74025.65,0.0,-0.48894,0.00015,29.79732]
[1776350673309,36.13,74024.35,0.0,-0.48913,0.00015,29.7972]
[1776350673321,36.13,74024.35,0.0,-0.48913,0.00015,29.7972]
[1776350673331,36.13,74024.35,0.0,-0.48913,0.00015,29.7972]
[1776350673688,36.13,74024.35,0.0,-0.48913,0.00015,29.7972]
[1776350673882,36.13,74003.86,0.0,-0.49215,0.00015,29.79425]
[1776350674181,36.13,74003.86,0.0,-0.49215,0.00015,29.79425]
[1776350674258,36.13,74003.86,0.0,-0.49215,0.00015,29.79425]
[1776350674680,36.13,74003.86,0.0,-0.49215,0.00015,29.79425]
[1776350674821,36.13,74003.86,0.0,-0.49215,0.00015,29.79425]
[1776350674896,36.13,73995.64,0.0,-0.49337,0.00015,29.79259]
[1776350675899,36.13,73989.09,0.0,-0.49434,0.00015,29.79107]
[1776350675956,36.13,73989.09,0.0,-0.49434,0.00015,29.79107]
[1776350680124,36.13,73986.24,0.0,-0.49476,0.00015,29.79035]
[1776350681731,36.13,73986.69,0.0,-0.49469,0.00015,29.79047]
[1776350681756,36.13,73986.69,0.0,-0.49469,0.00015,29.79047]
[1776350681811,36.13,73986.69,0.0,-0.49469,0.00015,29.79047]
[1776350681825,36.13,73986.69,0.0,-0.49469,0.00015,29.79047]
[1776350682172,36.13,73983.24,0.0,-0.4952,0.00015,29.78956]
[1776350682587,36.13,73983.24,0.0,-0.4952,0.00015,29.78956]
[1776350683301,36.13,73977.82,0.0,-0.496,0.00015,29.78804]
[1776350684984,36.13,73966.88,0.0,-0.49762,0.00015,29.7846]
[1776350686663,36.13,73963.93,0.0,-0.49806,0.00015,29.78358]
[1776350686991,36.13,73953.48,0.0,-0.4996,0.00015,29.77971]
[1776350688359,36.13,73953.48,0.0,-0.4996,0.00015,29.77971]
[1776350690387,36.13,73947.96,0.0,-0.50042,0.00015,29.77749]
[1776350690700,36.13,73947.96,0.0,-0.50042,0.00015,29.77749]
[1776350691014,36.13,73948.71,0.0,-0.50031,0.00015,29.7778]
[1776350691058,36.13,73962.99,0.0,-0.4982,0.00015,29.78326]
[1776350692183,36.13,73962.99,0.0,-0.4982,0.00015,29.78326]
[1776350692312,36.13,73962.99,0.0,-0.4982,0.00015,29.78326]
[1776350692396,36.12,73969.96,0.0,-0.49717,0.00015,29.78562]
[1776350693252,36.12,73969.96,0.0,-0.49717,0.00015,29.78562]
[1776350693712,36.12,73969.96,0.0,-0.49717,0.00015,29.78562]
[1776350695050,36.12,73978.18,0.0,-0.49595,0.00015,29.78814]
[1776350696205,36.12,73978.18,0.0,-0.49595,0.00015,29.78814]
[1776350696692,36.12,73978.18,0.0,-0.49595,0.00015,29.78814]
[1776350697106,36.12,73979.77,0.0,-0.49572,0.00015,29.7886]
[1776350697445,36.12,73979.77,0.0,-0.49572,0.00015,29.7886]
[1776350697503,36.12,73979.77,0.0,-0.49572,0.00015,29.7886]
[1776350697530,36.12,73979.77,0.0,-0.49572,0.00015,29.7886]
[1776350701048,36.12,73982.5,0.0,-0.49531,0.00015,29.78936]
[1776350701613,36.12,73982.5,0.0,-0.49531,0.00015,29.78936]
[1776350707783,36.12,73982.9,0.0,-0.49526,0.00015,29.78947]
[1776350707918,36.12,73982.9,0.0,-0.49526,0.00015,29.78947]
[1776350708144,36.12,73974.26,0.0,-0.49653,0.00015,29.78697]
[1776350709260,36.12,73974.26,0.0,-0.49653,0.00015,29.78697]
[1776350709265,36.12,73967.19,0.0,-0.49758,0.00015,29.7847]
[1776350710000,36.12,73967.19,0.0,-0.49758,0.00015,29.7847]
[1776350710168,36.12,73961.19,0.0,-0.49847,0.00015,29.78261]
[1776350711269,36.12,73961.19,0.0,-0.49847,0.00015,29.78261]
[1776350711759,36.12,73961.19,0.0,-0.49847,0.00015,29.78261]
[1776350712180,36.12,73954.85,0.0,-0.49941,0.00015,29.78025]
[1776350714253,36.12,73959.24,0.0,-0.49876,0.00015,29.7819]
[1776350714341,36.12,73965.72,0.0,-0.4978,0.00015,29.7842]
[1776350715814,36.12,73965.72,0.0,-0.4978,0.00015,29.7842]
[1776350716158,36.12,73968.82,0.0,-0.49734,0.00015,29.78524]
[1776350717251,36.12,73973.71,0.0,-0.49662,0.00015,29.7868]
[1776350718744,36.12,73976.38,0.0,-0.49622,0.00015,29.78761]
[1776350719229,36.12,73968.68,0.0,-0.49736,0.00015,29.7852]
[1776350720236,36.12,73960.46,0.0,-0.49858,0.00015,29.78235]
[1776350725273,36.12,73961.67,0.0,-0.4984,0.00015,29.78279]
[1776350730308,36.11,73963.33,0.0,-0.49815,0.00015,29.78338]
[1776350734083,36.11,73966.5,0.0,-0.49769,0.00015,29.78169]
[1776350734375,36.11,73966.5,0.0,-0.49769,0.00015,29.78169]
[1776350734536,36.11,73966.5,0.0,-0.49769,0.00015,29.78169]
[1776350734659,36.11,73966.5,0.0,-0.49769,0.00015,29.78169]
[1776350734781,36.11,73966.5,0.0,-0.49769,0.00015,29.78169]
[1776350735208,36.11,73972.3,0.0,-0.49683,0.00015,29.78358]
[1776350737144,36.11,73980.95,0.0,-0.49555,0.00015,29.78615]
[1776350739371,36.11,73987.52,0.0,-0.49458,0.00015,29.7879]
[1776350741385,36.11,73999.6,0.0,-0.49279,0.00015,29.79065]
[1776350742407,36.11,73999.6,0.0,-0.49279,0.00015,29.79065]
[1776350742517,36.11,74004.41,0.0,-0.49208,0.00015,29.79158]
[1776350743056,36.11,74004.41,0.0,-0.49208,0.00015,29.79158]
[1776350745158,36.11,74008.99,0.0,-0.4914,0.00015,29.79238]
[1776350745924,36.11,74008.99,0.0,-0.4914,0.00015,29.79238]
[1776350746048,36.11,74014.08,0.0,-0.49065,0.00015,29.79316]
[1776350746185,36.11,74014.08,0.0,-0.49065,0.00015,29.79316]
[1776350746641,36.11,74014.08,0.0,-0.49065,0.00015,29.79316]
[1776350746682,36.11,74027.49,0.0,-0.48867,0.00015,29.79472]
[1776350747789,36.11,74027.49,0.0,-0.48867,0.00015,29.79472]
[1776350747798,36.11,74038.69,0.0,-0.48701,0.00015,29.79545]
[1776350749456,36.11,74030.61,0.0,-0.4882,0.00015,29.79497]
[1776350750249,36.11,74030.61,0.0,-0.4882,0.00015,29.79497]
[1776350750427,36.11,74030.61,0.0,-0.4882,0.00015,29.79497]
[1776350751475,36.11,74028.01,0.0,-0.48859,0.00015,29.79476]
[1776350752140,36.11,74028.01,0.0,-0.48859,0.00015,29.79476]
[1776350754494,36.11,74034.25,0.0,-0.48767,0.00015,29.79522]
[1776350756756,36.11,74032.93,0.0,-0.48786,0.00015,29.79514]
[1776350758065,36.11,74028.86,0.0,-0.48846,0.00015,29.79484]
[1776350758523,36.11,74036.83,0.0,-0.48729,0.00015,29.79537]
[1776350759706,36.11,74036.83,0.0,-0.48729,0.00015,29.79537]
[1776350760138,36.11,74038.78,0.0,-0.487,0.00015,29.79546]
[1776350760186,36.11,74038.78,0.0,-0.487,0.00015,29.79546]
[1776350762055,36.11,74039.27,0.0,-0.48693,0.00015,29.79548]
[1776350765576,36.11,74029.92,0.0,-0.48831,0.00015,29.79492]
[1776350767801,36.11,74030.74,0.0,-0.48819,0.00015,29.79499]
[1776350768230,36.11,74032.96,0.0,-0.48786,0.00015,29.79514]
[1776350770590,36.1,74034.88,0.0,-0.48757,0.00015,29.79526]
[1776350770609,36.1,74028.51,0.0,-0.48852,0.00015,29.79481]
[1776350771094,36.1,74028.51,0.0,-0.48852,0.00015,29.79481]
[1776350771452,36.1,74028.51,0.0,-0.48852,0.00015,29.79481]
[1776350771462,36.1,74028.51,0.0,-0.48852,0.00015,29.79481]
[1776350771618,36.1,74027.73,0.0,-0.48863,0.00015,29.79474]
[1776350772739,36.1,74027.73,0.0,-0.48863,0.00015,29.79474]
[1776350772840,36.1,74034.12,0.0,-0.48769,0.00015,29.79522]
[1776350774157,36.1,74035.19,0.0,-0.48753,0.00015,29.79528]
[1776350775035,36.1,74035.19,0.0,-0.48753,0.00015,29.79528]
[1776350774639,36.1,74029.9,0.0,-0.48831,0.00015,29.79492]
[1776350775462,36.1,74029.9,0.0,-0.48831,0.00015,29.79492]
[1776350775675,36.1,74029.9,0.0,-0.48831,0.00015,29.79492]
[1776350775749,36.1,74029.9,0.0,-0.48831,0.00015,29.79492]
[1776350775816,36.1,74029.9,0.0,-0.48831,0.00015,29.79492]
[1776350775904,36.1,74015.64,0.0,-0.49042,0.00015,29.79338]
[1776350777003,36.1,74015.64,0.0,-0.49042,0.00015,29.79338]
[1776350777379,36.11,74019.27,0.0,-0.48988,0.00015,29.79385]
[1776350777503,36.11,74019.27,0.0,-0.48988,0.00015,29.79385]
[1776350778315,36.11,74020.64,0.0,-0.48968,0.00015,29.79402]
[1776350778326,36.11,74020.64,0.0,-0.48968,0.00015,29.79402]
[1776350778674,36.11,74020.71,0.0,-0.48967,0.00015,29.79402]
[1776350780319,36.11,74022.42,0.0,-0.48942,0.00015,29.79422]
[1776350780327,36.11,74022.42,0.0,-0.48942,0.00015,29.79422]
[1776350780689,36.11,74022.46,0.0,-0.48941,0.00015,29.79422]
[1776350782703,36.11,74015.96,0.0,-0.49037,0.00015,29.79342]
[1776350786880,36.11,74015.16,0.0,-0.49049,0.00015,29.79331]
[1776350786889,36.11,74015.16,0.0,-0.49049,0.00015,29.79331]
[1776350787107,36.11,74015.16,0.0,-0.49049,0.00015,29.79331]
[1776350787211,36.11,74014.1,0.0,-0.49065,0.00015,29.79316]
[1776350787514,36.11,74014.1,0.0,-0.49065,0.00015,29.79316]
[1776350787635,36.11,74014.1,0.0,-0.49065,0.00015,29.79316]
[1776350787738,36.11,74031.19,0.0,-0.48812,0.00015,29.79502]
[1776350788518,36.11,74031.19,0.0,-0.48812,0.00015,29.79502]
[1776350789019,36.11,74031.19,0.0,-0.48812,0.00015,29.79502]
[1776350788745,36.11,74029.93,0.0,-0.48831,0.00015,29.79492]
[1776350790846,36.11,74027.81,0.0,-0.48862,0.00015,29.79475]
[1776350791538,36.12,74027.84,0.0,-0.48861,0.00015,29.79475]
[1776350792020,36.12,74027.84,0.0,-0.48861,0.00015,29.79475]
[1776350793541,36.12,74027.42,0.0,-0.48868,0.00015,29.79193]
[1776350794028,36.12,74027.42,0.0,-0.48868,0.00015,29.79193]
[1776350794463,36.12,74030.19,0.0,-0.48827,0.00015,29.79216]
[1776350794480,36.12,74030.19,0.0,-0.48827,0.00015,29.79216]
[1776350794549,36.12,74030.19,0.0,-0.48827,0.00015,29.79216]
[1776350794787,36.12,74033.63,0.0,-0.48776,0.00015,29.7924]
[1776350796801,36.12,74043.18,0.0,-0.48635,0.00015,29.79282]
[1776350801836,36.12,74043.07,0.0,-0.48636,0.00015,29.79282]
[1776350803161,36.11,74039.82,0.0,-0.48684,0.00015,29.79272]
[1776350803267,36.11,74039.82,0.0,-0.48684,0.00015,29.79272]
[1776350803850,36.11,74032.37,0.0,-0.48794,0.00015,29.79232]
[1776350805059,36.11,74032.37,0.0,-0.48794,0.00015,29.79232]
[1776350805069,36.11,74032.37,0.0,-0.48794,0.00015,29.79232]
[1776350805532,36.11,74028.68,0.0,-0.48849,0.00015,29.79204]
[1776350806031,36.11,74028.68,0.0,-0.48849,0.00015,29.79204]
[1776350805864,36.12,74029.4,0.0,-0.48838,0.00015,29.7921]
[1776350806201,36.12,74029.4,0.0,-0.48838,0.00015,29.7921]
[1776350806539,36.12,74029.4,0.0,-0.48838,0.00015,29.7921]
[1776350807034,36.12,74029.4,0.0,-0.48838,0.00015,29.7921]
[1776350808091,36.12,74027.84,0.0,-0.48861,0.00015,29.79197]
[1776350809637,36.12,74025.95,0.0,-0.48889,0.00015,29.79179]
[1776350809892,36.12,74019.71,0.0,-0.48982,0.00015,29.79112]
[1776350811906,36.12,74015.9,0.0,-0.49038,0.00015,29.79063]
[1776350814549,36.12,74021.01,0.0,-0.48962,0.00015,29.79127]
[1776350814929,36.12,74027.76,0.0,-0.48863,0.00015,29.79196]
[1776350815540,36.12,74027.76,0.0,-0.48863,0.00015,29.79196]
[1776350816593,36.12,74023.1,0.0,-0.48931,0.00015,29.7915]
[1776350816942,36.12,74016.69,0.0,-0.49026,0.00015,29.79074]
[1776350821978,36.12,74010.27,0.0,-0.49121,0.00015,29.7898]
[1776350822618,36.12,74010.27,0.0,-0.49121,0.00015,29.7898]
[1776350824889,36.13,74014.81,0.0,-0.49054,0.00015,29.79048]
[1776350825270,36.13,74018.47,0.0,-0.49,0.00015,29.79097]
[1776350825338,36.13,74018.47,0.0,-0.49,0.00015,29.79097]
[1776350825575,36.13,74018.47,0.0,-0.49,0.00015,29.79097]
[1776350825685,36.13,74018.47,0.0,-0.49,0.00015,29.79097]
[1776350825769,36.13,74018.47,0.0,-0.49,0.00015,29.79097]
[1776350826006,36.13,74031.96,0.0,-0.488,0.00015,29.79229]
[1776350827779,36.13,74030.26,0.0,-0.48826,0.00015,29.79216]
[1776350827784,36.13,74030.26,0.0,-0.48826,0.00015,29.79216]
[1776350828061,36.13,74030.26,0.0,-0.48826,0.00015,29.79216]
[1776350828026,36.13,74025.39,0.0,-0.48898,0.00015,29.79174]
[1776350829059,36.13,74025.39,0.0,-0.48898,0.00015,29.79174]
[1776350829230,36.13,74024.81,0.0,-0.48906,0.00015,29.79168]
[1776350829243,36.13,74024.81,0.0,-0.48906,0.00015,29.79168]
[1776350830040,36.13,74025.75,0.0,-0.48892,0.00015,29.79177]
[1776350835080,36.13,74027.63,0.0,-0.48864,0.00015,29.79194]
[1776350835722,36.13,74027.63,0.0,-0.48864,0.00015,29.79194]
[1776350835966,36.13,74027.63,0.0,-0.48864,0.00015,29.79194]
[1776350836087,36.13,74019.99,0.0,-0.48977,0.00015,29.79115]
[1776350836774,36.13,74019.99,0.0,-0.48977,0.00015,29.79115]
[1776350836801,36.13,74019.99,0.0,-0.48977,0.00015,29.79115]
[1776350836901,36.13,74019.99,0.0,-0.48977,0.00015,29.79115]
[1776350837070,36.13,74019.99,0.0,-0.48977,0.00015,29.79115]
[1776350837576,36.13,74018.23,0.0,-0.49003,0.00015,29.79093]
[1776350838737,36.13,74021.23,0.0,-0.48959,0.00015,29.7913]
[1776350839905,36.13,74017.87,0.0,-0.49009,0.00015,29.79089]
[1776350839989,36.13,74017.87,0.0,-0.49009,0.00015,29.79089]
[1776350840058,36.13,74017.87,0.0,-0.49009,0.00015,29.79089]
[1776350840062,36.13,74017.87,0.0,-0.49009,0.00015,29.79089]
[1776350840284,36.13,74017.87,0.0,-0.49009,0.00015,29.79089]
[1776350840400,36.13,74017.87,0.0,-0.49009,0.00015,29.79089]
[1776350840418,36.13,74017.87,0.0,-0.49009,0.00015,29.79089]
[1776350840698,36.13,74017.87,0.0,-0.49009,0.00015,29.79089]
[1776350840725,36.13,74017.87,0.0,-0.49009,0.00015,29.79089]
[1776350840814,36.13,74017.87,0.0,-0.49009,0.00015,29.79089]
[1776350840844,36.13,73997.57,0.0,-0.49309,0.00015,29.78744]
[1776350841202,36.13,73997.57,0.0,-0.49309,0.00015,29.78744]
[1776350841678,36.13,73997.57,0.0,-0.49309,0.00015,29.78744]
[1776350842069,36.13,73979.72,0.0,-0.49573,0.00015,29.78302]
[1776350842322,36.13,73979.72,0.0,-0.49573,0.00015,29.78302]
[1776350842718,36.13,73992.59,0.0,-0.49382,0.00015,29.78634]
[1776350843294,36.13,73992.59,0.0,-0.49382,0.00015,29.78634]
[1776350843356,36.13,74001.49,0.0,-0.49251,0.00015,29.78824]
[1776350844256,36.13,74001.49,0.0,-0.49251,0.00015,29.78824]
[1776350844597,36.13,74001.49,0.0,-0.49251,0.00015,29.78824]
[1776350848174,36.13,73995.21,0.0,-0.49343,0.00015,29.78693]
[1776350850258,36.13,73994.95,0.0,-0.49347,0.00015,29.78688]
[1776350856839,36.13,74000.68,0.0,-0.49263,0.00015,29.7853]
[1776350859007,36.13,74003.41,0.0,-0.49222,0.00015,29.78583]
[1776350861058,36.13,74004.13,0.0,-0.49212,0.00015,29.78596]
[1776350862846,36.13,74006.9,0.0,-0.49171,0.00015,29.78645]
[1776350863064,36.13,74006.9,0.0,-0.49171,0.00015,29.78645]
[1776350865300,36.13,73998.96,0.0,-0.49288,0.00015,29.78495]
[1776350868354,36.13,73996.11,0.0,-0.4933,0.00015,29.78435]
[1776350868548,36.13,73996.11,0.0,-0.4933,0.00015,29.78435]
[1776350869556,36.13,73996.47,0.0,-0.49325,0.00015,29.78443]
[1776350870909,36.13,73994.95,0.0,-0.49347,0.00015,29.7841]
[1776350872391,36.13,73996.1,0.0,-0.4933,0.00015,29.78435]
[1776350876939,36.13,73996.02,0.0,-0.49332,0.00015,29.78433]
[1776350876986,36.13,73996.02,0.0,-0.49332,0.00015,29.78433]
[1776350879397,36.13,74006.75,0.0,-0.49173,0.00015,29.78643]
[1776350882689,36.13,74008.67,0.0,-0.49145,0.00015,29.78676]
[1776350887305,36.13,74011.39,0.0,-0.49104,0.00015,29.78719]
[1776350888316,36.13,74014.82,0.0,-0.49054,0.00015,29.7877]
[1776350892352,36.13,74013.29,0.0,-0.49076,0.00015,29.78748]
[1776350892506,36.13,74013.29,0.0,-0.49076,0.00015,29.78748]
[1776350892521,36.13,74013.29,0.0,-0.49076,0.00015,29.78748]
[1776350892572,36.13,74013.29,0.0,-0.49076,0.00015,29.78748]
[1776350892653,36.13,74002.4,0.0,-0.49237,0.00015,29.78563]
[1776350893504,36.13,73996.09,0.0,-0.49331,0.00015,29.78435]
[1776350894970,36.13,73994.09,0.0,-0.4936,0.00015,29.7839]
[1776350897562,36.13,73993.73,0.0,-0.49365,0.00015,29.78382]
[1776350903574,36.13,73995.32,0.0,-0.49342,0.00015,29.78418]
[1776350907462,36.13,73995.46,0.0,-0.4934,0.00015,29.78421]
[1776350907479,36.13,73995.46,0.0,-0.4934,0.00015,29.78421]
[1776350907828,36.13,73995.46,0.0,-0.4934,0.00015,29.78421]
[1776350907891,36.13,73995.46,0.0,-0.4934,0.00015,29.78421]
[1776350912686,36.13,73998.86,0.0,-0.4929,0.00015,29.78215]
[1776350915524,36.13,74001.08,0.0,-0.49257,0.00015,29.7826]
[1776350920694,36.12,74001.94,0.0,-0.49244,0.00015,29.78277]
[1776350921780,36.12,74001.94,0.0,-0.49244,0.00015,29.78277]
[1776350922258,36.12,74001.43,0.0,-0.49252,0.00015,29.78267]
[1776350922764,36.12,74001.43,0.0,-0.49252,0.00015,29.78267]
[1776350925034,36.12,74006.71,0.0,-0.49174,0.00015,29.78364]
[1776350928351,36.12,74006.45,0.0,-0.49178,0.00015,29.7836]
[1776350932550,36.12,73998.09,0.0,-0.49301,0.00015,29.78199]
[1776350934063,36.12,73997.95,0.0,-0.49303,0.00015,29.78197]
[1776350936594,36.11,73998.15,0.0,-0.49301,0.00015,29.78201]
[1776350936617,36.11,73998.15,0.0,-0.49301,0.00015,29.78201]
[1776350937686,36.11,74001.36,0.0,-0.49253,0.00015,29.78266]
[1776350938035,36.11,74001.36,0.0,-0.49253,0.00015,29.78266]
[1776350939089,36.11,74002.55,0.0,-0.49235,0.00015,29.78289]
[1776350939710,36.11,74003.0,0.0,-0.49229,0.00015,29.78297]
[1776350941923,36.11,74006.54,0.0,-0.49176,0.00015,29.78362]
[1776350943400,36.11,74008.5,0.0,-0.49148,0.00015,29.78395]
[1776350944121,36.11,74008.5,0.0,-0.49148,0.00015,29.78395]
[1776350945869,36.11,74017.03,0.0,-0.49021,0.00015,29.78522]
[1776350947039,36.11,74017.03,0.0,-0.49021,0.00015,29.78522]
[1776350947383,36.11,74017.77,0.0,-0.4901,0.00015,29.78532]
[1776350952299,36.12,74025.79,0.0,-0.48892,0.00015,29.78621]
[1776350952598,36.12,74025.79,0.0,-0.48892,0.00015,29.78621]
[1776350952720,36.12,74025.79,0.0,-0.48892,0.00015,29.78621]
[1776350952922,36.12,74028.75,0.0,-0.48848,0.00015,29.78648]
[1776350953388,36.12,74028.75,0.0,-0.48848,0.00015,29.78648]
[1776350954116,36.12,74028.75,0.0,-0.48848,0.00015,29.78648]
[1776350954180,36.12,74037.61,0.0,-0.48717,0.00015,29.78706]
[1776350958963,36.12,74043.37,0.0,-0.48632,0.00015,29.78726]
[1776350959313,36.12,74043.37,0.0,-0.48632,0.00015,29.78726]
[1776350959970,36.12,74042.16,0.0,-0.4865,0.00015,29.78723]
[1776350961411,36.11,74041.41,0.0,-0.48661,0.00015,29.78721]
[1776350961984,36.12,74043.44,0.0,-0.48631,0.00015,29.78726]
[1776350966792,36.12,74044.42,0.0,-0.48616,0.00015,29.78728]
[1776350966874,36.12,74044.42,0.0,-0.48616,0.00015,29.78728]
[1776350968783,36.12,74052.66,0.0,-0.48495,0.00015,29.78731]
[1776350970675,36.12,74058.02,0.0,-0.48416,0.00015,29.78717]
[1776350970754,36.12,74058.02,0.0,-0.48416,0.00015,29.78717]
[1776350970824,36.12,74058.02,0.0,-0.48416,0.00015,29.78717]
[1776350971049,36.12,74058.02,0.0,-0.48416,0.00015,29.78717]
[1776350971101,36.12,74058.02,0.0,-0.48416,0.00015,29.78717]
[1776350971247,36.12,74066.94,0.0,-0.48284,0.00015,29.7839]
[1776350971625,36.12,74066.94,0.0,-0.48284,0.00015,29.7839]
[1776350971898,36.12,74066.94,0.0,-0.48284,0.00015,29.7839]
[1776350971906,36.12,74066.94,0.0,-0.48284,0.00015,29.7839]
[1776350972029,36.12,74066.94,0.0,-0.48284,0.00015,29.7839]
[1776350972058,36.12,74076.95,0.0,-0.48136,0.00015,29.78297]
[1776350972688,36.12,74076.95,0.0,-0.48136,0.00015,29.78297]
[1776350973050,36.12,74076.95,0.0,-0.48136,0.00015,29.78297]
[1776350974064,36.12,74078.68,0.0,-0.4811,0.00015,29.78276]
[1776350975300,36.12,74075.82,0.0,-0.48153,0.00015,29.78309]
[1776350975302,36.12,74075.82,0.0,-0.48153,0.00015,29.78309]
[1776350975855,36.12,74075.82,0.0,-0.48153,0.00015,29.78309]
[1776350976549,36.12,74075.67,0.0,-0.48155,0.00015,29.78311]
[1776350982131,36.12,74080.99,0.0,-0.48076,0.00015,29.78248]
[1776350982789,36.12,74080.99,0.0,-0.48076,0.00015,29.78248]
[1776350983037,36.12,74080.99,0.0,-0.48076,0.00015,29.78248]
[1776350984449,36.13,74088.58,0.0,-0.47964,0.00015,29.78137]
[1776350984498,36.13,74088.58,0.0,-0.47964,0.00015,29.78137]
[1776350984856,36.13,74088.58,0.0,-0.47964,0.00015,29.78137]
[1776350984864,36.13,74088.58,0.0,-0.47964,0.00015,29.78137]
[1776350984954,36.13,74088.58,0.0,-0.47964,0.00015,29.78137]
[1776350984981,36.13,74088.58,0.0,-0.47964,0.00015,29.78137]
[1776350985151,36.13,74097.4,0.0,-0.47834,0.00015,29.7798]
[1776350985751,36.13,74097.4,0.0,-0.47834,0.00015,29.7798]
[1776350986713,36.13,74100.69,0.0,-0.47786,0.00015,29.77913]
[1776350987165,36.13,74103.89,0.0,-0.47739,0.00015,29.77843]
[1776350987914,36.13,74103.89,0.0,-0.47739,0.00015,29.77843]
[1776350987933,36.13,74103.89,0.0,-0.47739,0.00015,29.77843]
[1776350988172,36.13,74101.99,0.0,-0.47767,0.00015,29.77885]
[1776350990186,36.13,74094.39,0.0,-0.47879,0.00015,29.78037]
[1776350990927,36.13,74094.39,0.0,-0.47879,0.00015,29.78037]
[1776350991073,36.13,74094.39,0.0,-0.47879,0.00015,29.78037]
[1776350991216,36.13,74094.39,0.0,-0.47879,0.00015,29.78037]
[1776350993064,36.13,74084.11,0.0,-0.4803,0.00015,29.78206]
[1776350993729,36.13,74081.06,0.0,-0.48075,0.00015,29.78247]
[1776350993974,36.13,74081.06,0.0,-0.48075,0.00015,29.78247]
[1776350995397,36.13,74084.18,0.0,-0.48029,0.00015,29.78205]
[1776350997458,36.14,74082.08,0.0,-0.4806,0.00015,29.78234]
[1776351001654,36.14,74086.21,0.0,-0.48,0.00015,29.78175]
[1776351002057,36.14,74086.21,0.0,-0.48,0.00015,29.78175]
[1776351002221,36.14,74086.21,0.0,-0.48,0.00015,29.78175]
[1776351002270,36.14,74074.78,0.0,-0.48168,0.00015,29.78321]
[1776351002453,36.14,74074.78,0.0,-0.48168,0.00015,29.78321]
[1776351002623,36.14,74074.78,0.0,-0.48168,0.00015,29.78321]
[1776351008422,36.14,74074.14,0.0,-0.48178,0.00015,29.78328]
[1776351010733,36.14,74076.23,0.0,-0.48147,0.00015,29.78305]
[1776351010793,36.14,74076.23,0.0,-0.48147,0.00015,29.78305]
[1776351011262,36.14,74076.23,0.0,-0.48147,0.00015,29.78305]
[1776351011369,36.14,74077.51,0.0,-0.48128,0.00015,29.78291]
[1776351011801,36.14,74077.51,0.0,-0.48128,0.00015,29.78291]
[1776351012576,36.14,74079.07,0.0,-0.48105,0.00015,29.78273]
[1776351014272,36.14,74081.08,0.0,-0.48075,0.00015,29.78247]
[1776351016973,36.14,74074.32,0.0,-0.48175,0.00015,29.78326]
[1776351017115,36.14,74074.32,0.0,-0.48175,0.00015,29.78326]
[1776351017366,36.14,74069.88,0.0,-0.48241,0.00015,29.78367]
[1776351018095,36.14,74069.88,0.0,-0.48241,0.00015,29.78367]
[1776351018141,36.14,74059.24,0.0,-0.48398,0.00015,29.78434]
[1776351019064,36.14,74059.24,0.0,-0.48398,0.00015,29.78434]
[1776351019390,36.14,74066.43,0.0,-0.48291,0.00015,29.78394]
[1776351021404,36.14,74073.32,0.0,-0.4819,0.00015,29.78336]
[1776351024046,36.14,74073.28,0.0,-0.4819,0.00015,29.78336]
[1776351024245,36.14,74073.28,0.0,-0.4819,0.00015,29.78336]
[1776351025115,36.14,74074.66,0.0,-0.4817,0.00015,29.78322]
[1776351025187,36.14,74082.73,0.0,-0.48051,0.00015,29.78225]
[1776351026031,36.14,74082.73,0.0,-0.48051,0.00015,29.78225]
[1776351031477,36.14,74089.26,0.0,-0.47955,0.00015,29.77849]
[1776351032567,36.14,74089.26,0.0,-0.47955,0.00015,29.77849]
[1776351036511,36.15,74096.92,0.0,-0.47842,0.00015,29.77712]
[1776351041551,36.15,74096.47,0.0,-0.47848,0.00015,29.77721]
[1776351042384,36.15,74096.47,0.0,-0.47848,0.00015,29.77721]
[1776351047594,36.15,74092.75,0.0,-0.47903,0.00015,29.7779]
[1776351052629,36.16,74095.27,0.0,-0.47866,0.00015,29.77744]
[1776351053374,36.16,74095.27,0.0,-0.47866,0.00015,29.77744]
[1776351058376,36.16,74096.79,0.0,-0.47844,0.00015,29.77715]
[1776351058384,36.16,74096.22,0.0,-0.47852,0.00015,29.77726]
[1776351058413,36.16,74096.22,0.0,-0.47852,0.00015,29.77726]
[1776351060570,36.16,74089.22,0.0,-0.47955,0.00015,29.7785]
[1776351060577,36.16,74089.22,0.0,-0.47955,0.00015,29.7785]
[1776351060649,36.16,74089.22,0.0,-0.47955,0.00015,29.7785]
[1776351060726,36.16,74089.22,0.0,-0.47955,0.00015,29.7785]
[1776351060776,36.16,74089.22,0.0,-0.47955,0.00015,29.7785]
[1776351061767,36.16,74088.37,0.0,-0.47968,0.00015,29.77864]
[1776351062233,36.16,74088.37,0.0,-0.47968,0.00015,29.77864]
[1776351062344,36.16,74088.37,0.0,-0.47968,0.00015,29.77864]
[1776351062335,36.16,74101.85,0.0,-0.47769,0.00015,29.77612]
[1776351062705,36.16,74104.69,0.0,-0.47728,0.00015,29.7755]
[1776351063671,36.16,74104.69,0.0,-0.47728,0.00015,29.7755]
[1776351063712,36.16,74104.91,0.0,-0.47724,0.00015,29.77545]
[1776351068581,36.17,74108.17,0.0,-0.47676,0.00015,29.77469]
[1776351068598,36.17,74108.17,0.0,-0.47676,0.00015,29.77469]
[1776351068748,36.17,74107.5,0.0,-0.47686,0.00015,29.77485]
[1776351071287,36.17,74107.72,0.0,-0.47683,0.00015,29.7748]
[1776351071388,36.17,74107.81,0.0,-0.47682,0.00015,29.77478]
[1776351071743,36.17,74107.81,0.0,-0.47682,0.00015,29.77478]
[1776351071800,36.17,74107.81,0.0,-0.47682,0.00015,29.77478]
[1776351072023,36.17,74107.81,0.0,-0.47682,0.00015,29.77478]
[1776351072115,36.17,74119.24,0.0,-0.47513,0.00015,29.77179]
[1776351074190,36.17,74127.34,0.0,-0.47394,0.00015,29.76935]
[1776351078207,36.17,74126.65,0.0,-0.47404,0.00015,29.76957]
[1776351078326,36.17,74126.65,0.0,-0.47404,0.00015,29.76957]
[1776351079063,36.17,74127.61,0.0,-0.4739,0.00015,29.76926]
[1776351079083,36.17,74135.28,0.0,-0.47277,0.00015,29.7667]
[1776351081252,36.17,74136.21,0.0,-0.47264,0.00015,29.76637]
[1776351082339,36.17,74141.96,0.0,-0.47179,0.00015,29.76427]
[1776351082867,36.17,74148.55,0.0,-0.47082,0.00015,29.7617]
[1776351083912,36.17,74148.55,0.0,-0.47082,0.00015,29.7617]
[1776351083957,36.17,74148.55,0.0,-0.47082,0.00015,29.7617]
[1776351084050,36.17,74148.55,0.0,-0.47082,0.00015,29.7617]
[1776351084055,36.17,74148.55,0.0,-0.47082,0.00015,29.7617]
[1776351084198,36.17,74148.55,0.0,-0.47082,0.00015,29.7617]
[1776351084467,36.17,74149.47,0.0,-0.47069,0.00015,29.76132]
[1776351084774,36.17,74149.47,0.0,-0.47069,0.00015,29.76132]
[1776351084942,36.17,74149.47,0.0,-0.47069,0.00015,29.76132]
[1776351085002,36.17,74149.47,0.0,-0.47069,0.00015,29.76132]
[1776351085064,36.17,74178.81,0.0,-0.46637,0.00015,29.74762]
[1776351085753,36.17,74178.81,0.0,-0.46637,0.00015,29.74762]
[1776351085779,36.17,74178.81,0.0,-0.46637,0.00015,29.74762]
[1776351085902,36.17,74178.81,0.0,-0.46637,0.00015,29.74762]
[1776351086031,36.17,74178.81,0.0,-0.46637,0.00015,29.74762]
[1776351086220,36.17,74178.81,0.0,-0.46637,0.00015,29.74762]
[1776351087199,36.17,74180.45,0.0,-0.46613,0.00015,29.74676]
[1776351087258,36.17,74180.45,0.0,-0.46613,0.00015,29.74676]
[1776351087353,36.17,74182.7,0.0,-0.46581,0.00015,29.74555]
[1776351087572,36.17,74182.7,0.0,-0.46581,0.00015,29.74555]
[1776351087611,36.17,74182.7,0.0,-0.46581,0.00015,29.74555]
[1776351088392,36.17,74181.32,0.0,-0.46601,0.00015,29.7463]
[1776351089099,36.17,74181.32,0.0,-0.46601,0.00015,29.7463]
[1776351089112,36.17,74187.99,0.0,-0.46503,0.00015,29.74263]
[1776351090956,36.18,74191.6,0.0,-0.4645,0.00015,29.74058]
[1776351091247,36.18,74191.6,0.0,-0.4645,0.00015,29.74058]
[1776351092119,36.18,74192.02,0.0,-0.46444,0.00015,29.73754]
[1776351092185,36.18,74191.34,0.0,-0.46454,0.00015,29.73794]
[1776351092547,36.18,74191.34,0.0,-0.46454,0.00015,29.73794]
[1776351092657,36.18,74191.34,0.0,-0.46454,0.00015,29.73794]
[1776351093891,36.18,74188.55,0.0,-0.46495,0.00015,29.73953]
[1776351093962,36.18,74188.55,0.0,-0.46495,0.00015,29.73953]
[1776351093970,36.18,74184.07,0.0,-0.4656,0.00015,29.74202]
[1776351094496,36.18,74184.07,0.0,-0.4656,0.00015,29.74202]
[1776351094530,36.18,74184.07,0.0,-0.4656,0.00015,29.74202]
[1776351094959,36.18,74184.8,0.0,-0.4655,0.00015,29.74163]
[1776351098425,36.18,74184.11,0.0,-0.4656,0.00015,29.742]
[1776351099483,36.18,74188.14,0.0,-0.46501,0.00015,29.73976]
[1776351105029,36.18,74192.36,0.0,-0.46439,0.00015,29.73734]
[1776351107722,36.18,74188.97,0.0,-0.46488,0.00015,29.73929]
[1776351108141,36.18,74188.97,0.0,-0.46488,0.00015,29.73929]
[1776351108534,36.18,74187.96,0.0,-0.46503,0.00015,29.73986]
[1776351108588,36.18,74187.96,0.0,-0.46503,0.00015,29.73986]
[1776351109059,36.18,74191.54,0.0,-0.46451,0.00015,29.73782]
[1776351112794,36.18,74194.7,0.0,-0.46404,0.00015,29.73598]
[1776351113090,36.18,74192.85,0.0,-0.46432,0.00015,29.73707]
[1776351113959,36.18,74192.85,0.0,-0.46432,0.00015,29.73707]
[1776351114097,36.18,74192.73,0.0,-0.46433,0.00015,29.73714]
[1776351116317,36.18,74195.86,0.0,-0.46387,0.00015,29.73529]
[1776351117974,36.18,74193.27,0.0,-0.46425,0.00015,29.73682]
[1776351118001,36.18,74193.27,0.0,-0.46425,0.00015,29.73682]
[1776351118025,36.18,74193.27,0.0,-0.46425,0.00015,29.73682]
[1776351118404,36.18,74193.27,0.0,-0.46425,0.00015,29.73682]
[1776351118125,36.18,74191.76,0.0,-0.46448,0.00015,29.7377]
[1776351118507,36.18,74191.76,0.0,-0.46448,0.00015,29.7377]
[1776351119207,36.18,74191.76,0.0,-0.46448,0.00015,29.7377]
[1776351119299,36.18,74174.34,0.0,-0.46703,0.00015,29.74717]
[1776351120652,36.18,74171.56,0.0,-0.46744,0.00015,29.74857]
[1776351120704,36.18,74171.56,0.0,-0.46744,0.00015,29.74857]
[1776351121252,36.18,74171.56,0.0,-0.46744,0.00015,29.74857]
[1776351121262,36.18,74175.06,0.0,-0.46693,0.00015,29.74681]
[1776351122914,36.18,74179.63,0.0,-0.46626,0.00015,29.74443]
[1776351123384,36.18,74179.63,0.0,-0.46626,0.00015,29.74443]
[1776351123426,36.18,74179.92,0.0,-0.46622,0.00015,29.74428]
[1776351123499,36.18,74179.92,0.0,-0.46622,0.00015,29.74428]
[1776351124174,36.18,74179.92,0.0,-0.46622,0.00015,29.74428]
[1776351124183,36.18,74182.71,0.0,-0.46581,0.00015,29.74278]
[1776351124701,36.18,74182.71,0.0,-0.46581,0.00015,29.74278]
[1776351124847,36.18,74182.71,0.0,-0.46581,0.00015,29.74278]
[1776351124986,36.18,74182.71,0.0,-0.46581,0.00015,29.74278]
[1776351125140,36.18,74182.71,0.0,-0.46581,0.00015,29.74278]
[1776351125194,36.18,74162.03,0.0,-0.46884,0.00015,29.75312]
[1776351125571,36.18,74162.03,0.0,-0.46884,0.00015,29.75312]
[1776351125921,36.18,74162.03,0.0,-0.46884,0.00015,29.75312]
[1776351126274,36.18,74162.03,0.0,-0.46884,0.00015,29.75312]
[1776351126375,36.18,74147.98,0.0,-0.47091,0.00015,29.75916]
[1776351127067,36.18,74147.98,0.0,-0.47091,0.00015,29.75916]
[1776351127421,36.18,74147.98,0.0,-0.47091,0.00015,29.75916]
[1776351127213,36.18,74139.73,0.0,-0.47212,0.00015,29.76233]
[1776351127621,36.18,74139.73,0.0,-0.47212,0.00015,29.76233]
[1776351128694,36.18,74136.67,0.0,-0.47257,0.00015,29.76344]
[1776351128745,36.18,74136.67,0.0,-0.47257,0.00015,29.76344]
[1776351129273,36.18,74136.67,0.0,-0.47257,0.00015,29.76344]
[1776351129310,36.18,74136.67,0.0,-0.47257,0.00015,29.76344]
[1776351129569,36.18,74131.14,0.0,-0.47339,0.00015,29.76534]
[1776351129575,36.18,74131.14,0.0,-0.47339,0.00015,29.76534]
[1776351130241,36.18,74123.87,0.0,-0.47446,0.00015,29.76766]
[1776351131207,36.18,74123.87,0.0,-0.47446,0.00015,29.76766]
[1776351131251,36.18,74123.87,0.0,-0.47446,0.00015,29.76766]
[1776351131264,36.18,74111.33,0.0,-0.4763,0.00015,29.77114]
[1776351132332,36.18,74111.33,0.0,-0.4763,0.00015,29.77114]
[1776351132439,36.18,74111.33,0.0,-0.4763,0.00015,29.77114]
[1776351132447,36.18,74106.94,0.0,-0.47695,0.00015,29.77221]
[1776351132936,36.18,74106.94,0.0,-0.47695,0.00015,29.77221]
[1776351133102,36.18,74106.94,0.0,-0.47695,0.00015,29.77221]
[1776351133382,36.18,74106.94,0.0,-0.47695,0.00015,29.77221]
[1776351133397,36.18,74100.13,0.0,-0.47795,0.00015,29.77372]
[1776351134183,36.18,74100.13,0.0,-0.47795,0.00015,29.77372]
[1776351134288,36.18,74100.13,0.0,-0.47795,0.00015,29.77372]
[1776351134310,36.18,74100.13,0.0,-0.47795,0.00015,29.77372]
[1776351134397,36.18,74091.31,0.0,-0.47925,0.00015,29.77538]
[1776351135308,36.18,74091.31,0.0,-0.47925,0.00015,29.77538]
[1776351137544,36.18,74088.81,0.0,-0.47962,0.00015,29.7758]
[1776351137687,36.18,74088.81,0.0,-0.47962,0.00015,29.7758]
[1776351138591,36.18,74086.83,0.0,-0.47991,0.00015,29.77611]
[1776351138981,36.18,74086.83,0.0,-0.47991,0.00015,29.77611]
[1776351139310,36.19,74075.48,0.0,-0.48158,0.00015,29.77758]
[1776351139832,36.19,74075.48,0.0,-0.48158,0.00015,29.77758]
[1776351139945,36.19,74075.48,0.0,-0.48158,0.00015,29.77758]
[1776351140226,36.19,74075.48,0.0,-0.48158,0.00015,29.77758]
[1776351140538,36.19,74072.24,0.0,-0.48206,0.00015,29.77791]
[1776351140558,36.19,74072.24,0.0,-0.48206,0.00015,29.77791]
[1776351140592,36.19,74072.24,0.0,-0.48206,0.00015,29.77791]
[1776351140725,36.19,74072.24,0.0,-0.48206,0.00015,29.77791]
[1776351140787,36.19,74072.24,0.0,-0.48206,0.00015,29.77791]
[1776351141323,36.19,74066.09,0.0,-0.48297,0.00015,29.77841]
[1776351142068,36.19,74066.09,0.0,-0.48297,0.00015,29.77841]
[1776351142070,36.19,74066.09,0.0,-0.48297,0.00015,29.77841]
[1776351142701,36.18,74065.94,0.0,-0.48299,0.00015,29.77842]
[1776351143337,36.18,74057.0,0.0,-0.48431,0.00015,29.77886]
[1776351148372,36.18,74052.12,0.0,-0.48503,0.00015,29.77896]
[1776351150996,36.18,74053.24,0.0,-0.48486,0.00015,29.77895]
[1776351151012,36.18,74053.24,0.0,-0.48486,0.00015,29.77895]
[1776351151046,36.18,74053.24,0.0,-0.48486,0.00015,29.77895]
[1776351151393,36.18,74043.24,0.0,-0.48634,0.00015,29.77612]
[1776351152110,36.18,74043.24,0.0,-0.48634,0.00015,29.77612]
[1776351152400,36.18,74037.63,0.0,-0.48717,0.00015,29.77592]
[1776351152968,36.18,74037.63,0.0,-0.48717,0.00015,29.77592]
[1776351153105,36.18,74037.63,0.0,-0.48717,0.00015,29.77592]
[1776351153221,36.18,74037.63,0.0,-0.48717,0.00015,29.77592]
[1776351153444,36.18,74037.63,0.0,-0.48717,0.00015,29.77592]
[1776351153483,36.18,74037.63,0.0,-0.48717,0.00015,29.77592]
[1776351153493,36.18,74024.89,0.0,-0.48905,0.00015,29.77498]
[1776351155288,36.18,74021.87,0.0,-0.48949,0.00015,29.77466]
[1776351156181,36.18,74024.47,0.0,-0.48911,0.00015,29.77494]
[1776351156361,36.18,74024.47,0.0,-0.48911,0.00015,29.77494]
[1776351156650,36.19,74023.6,0.0,-0.48924,0.00015,29.77485]
[1776351156817,36.19,74023.6,0.0,-0.48924,0.00015,29.77485]
[1776351157031,36.19,74023.6,0.0,-0.48924,0.00015,29.77485]
[1776351157186,36.19,74023.6,0.0,-0.48924,0.00015,29.77485]
[1776351157441,36.19,74019.44,0.0,-0.48985,0.00015,29.77438]
[1776351159696,36.19,74022.29,0.0,-0.48943,0.00015,29.77471]
[1776351164319,36.19,74029.52,0.0,-0.48836,0.00015,29.7754]
[1776351165520,36.19,74022.07,0.0,-0.48946,0.00015,29.77468]
[1776351170839,36.19,74024.1,0.0,-0.48916,0.00015,29.7749]
[1776351174044,36.19,74021.12,0.0,-0.4896,0.00015,29.77458]
[1776351175570,36.19,74027.79,0.0,-0.48862,0.00015,29.77525]
[1776351178873,36.19,74025.82,0.0,-0.48891,0.00015,29.77507]
[1776351178913,36.19,74025.82,0.0,-0.48891,0.00015,29.77507]
[1776351178942,36.19,74025.82,0.0,-0.48891,0.00015,29.77507]
[1776351179081,36.19,74025.82,0.0,-0.48891,0.00015,29.77507]
[1776351183511,36.19,74013.32,0.0,-0.49075,0.00015,29.77355]
[1776351184634,36.19,74020.23,0.0,-0.48973,0.00015,29.77447]
[1776351186202,36.19,74020.23,0.0,-0.48973,0.00015,29.77447]
[1776351186210,36.19,74020.23,0.0,-0.48973,0.00015,29.77447]
[1776351186331,36.19,74020.23,0.0,-0.48973,0.00015,29.77447]
[1776351186387,36.19,74018.22,0.0,-0.49003,0.00015,29.77422]
[1776351187657,36.18,74008.0,0.0,-0.49154,0.00015,29.77272]
[1776351192025,36.18,74010.9,0.0,-0.49111,0.00015,29.77319]
[1776351192070,36.18,74010.9,0.0,-0.49111,0.00015,29.77319]
[1776351192297,36.18,74010.9,0.0,-0.49111,0.00015,29.77319]
[1776351192373,36.18,74010.32,0.0,-0.4912,0.00015,29.7731]
[1776351193460,36.18,74016.25,0.0,-0.49032,0.00015,29.77397]
[1776351194897,36.18,74023.18,0.0,-0.4893,0.00015,29.7748]
[1776351200748,36.18,74023.51,0.0,-0.48925,0.00015,29.77484]
[1776351202337,36.18,74023.51,0.0,-0.48925,0.00015,29.77484]
[1776351203441,36.18,74023.65,0.0,-0.48923,0.00015,29.77486]
[1776351203477,36.18,74017.7,0.0,-0.49011,0.00015,29.77416]
[1776351204652,36.18,74012.66,0.0,-0.49085,0.00015,29.77346]
[1776351205176,36.18,74012.66,0.0,-0.49085,0.00015,29.77346]
[1776351205265,36.18,74012.07,0.0,-0.49094,0.00015,29.77337]
[1776351206819,36.18,74018.42,0.0,-0.49,0.00015,29.77425]
[1776351212384,36.17,74019.79,0.0,-0.4898,0.00015,29.77164]
[1776351217340,36.17,74017.31,0.0,-0.49017,0.00015,29.77133]
[1776351218904,36.17,74007.94,0.0,-0.49155,0.00015,29.76993]
[1776351223939,36.17,74009.21,0.0,-0.49136,0.00015,29.77014]
[1776351227679,36.17,74009.68,0.0,-0.49129,0.00015,29.77021]
[1776351231439,36.17,74009.47,0.0,-0.49132,0.00015,29.77018]
[1776351231509,36.17,74009.66,0.0,-0.4913,0.00015,29.77021]
[1776351232228,36.17,74009.66,0.0,-0.4913,0.00015,29.77021]
[1776351232271,36.17,74005.39,0.0,-0.49193,0.00015,29.76948]
[1776351235016,36.17,74011.77,0.0,-0.49098,0.00015,29.77054]
[1776351237717,36.18,74011.84,0.0,-0.49097,0.00015,29.77055]
[1776351238037,36.18,74008.03,0.0,-0.49154,0.00015,29.76994]
[1776351243074,36.18,74007.01,0.0,-0.49169,0.00015,29.76977]
[1776351243893,36.18,74007.01,0.0,-0.49169,0.00015,29.76977]
[1776351244063,36.18,74007.01,0.0,-0.49169,0.00015,29.76977]
[1776351244080,36.18,74000.79,0.0,-0.49261,0.00015,29.76861]
[1776351245633,36.17,73996.62,0.0,-0.49322,0.00015,29.76775]
[1776351248662,36.17,73993.97,0.0,-0.49361,0.00015,29.76717]
[1776351248906,36.17,73993.97,0.0,-0.49361,0.00015,29.76717]
[1776351249065,36.17,73993.97,0.0,-0.49361,0.00015,29.76717]
[1776351252136,36.17,74003.94,0.0,-0.49214,0.00015,29.76922]
[1776351253122,36.17,74003.94,0.0,-0.49214,0.00015,29.76922]
[1776351253143,36.17,74005.34,0.0,-0.49193,0.00015,29.76947]
[1776351253706,36.17,74005.34,0.0,-0.49193,0.00015,29.76947]
[1776351253759,36.17,74005.34,0.0,-0.49193,0.00015,29.76947]
[1776351254150,36.17,74011.38,0.0,-0.49104,0.00015,29.77048]
[1776351255180,36.17,74011.38,0.0,-0.49104,0.00015,29.77048]
[1776351261199,36.18,74010.26,0.0,-0.49121,0.00015,29.7703]
[1776351265746,36.18,74013.61,0.0,-0.49071,0.00015,29.77081]
[1776351266250,36.18,74010.73,0.0,-0.49114,0.00015,29.77038]
[1776351266735,36.18,74010.73,0.0,-0.49114,0.00015,29.77038]
[1776351271349,36.18,74004.64,0.0,-0.49204,0.00015,29.76934]
[1776351272046,36.18,74002.83,0.0,-0.4923,0.00015,29.76622]
[1776351272325,36.18,74002.83,0.0,-0.4923,0.00015,29.76622]
[1776351272366,36.18,74005.01,0.0,-0.49198,0.00015,29.76663]
[1776351272697,36.18,74005.01,0.0,-0.49198,0.00015,29.76663]
[1776351277329,36.18,74013.96,0.0,-0.49066,0.00015,29.76808]
[1776351282364,36.18,74016.42,0.0,-0.4903,0.00015,29.76842]
[1776351287445,36.18,74017.03,0.0,-0.49021,0.00015,29.76851]
[1776351293441,36.18,74016.63,0.0,-0.49027,0.00015,29.76845]
[1776351295015,36.18,74018.06,0.0,-0.49006,0.00015,29.76864]
[1776351295636,36.18,74018.06,0.0,-0.49006,0.00015,29.76864]
[1776351301663,36.17,74022.49,0.0,-0.4894,0.00015,29.76916]
[1776351304769,36.17,74018.52,0.0,-0.48999,0.00015,29.7687]
[1776351304805,36.17,74018.52,0.0,-0.48999,0.00015,29.7687]
[1776351304821,36.17,74018.52,0.0,-0.48999,0.00015,29.7687]
[1776351305044,36.17,74018.52,0.0,-0.48999,0.00015,29.7687]
[1776351305530,36.17,74012.33,0.0,-0.4909,0.00015,29.76784]
[1776351305675,36.17,74012.33,0.0,-0.4909,0.00015,29.76784]
[1776351307618,36.18,74006.9,0.0,-0.4917,0.00015,29.76696]
[1776351308064,36.17,74004.85,0.0,-0.49201,0.00015,29.7666]
[1776351308333,36.17,74004.85,0.0,-0.49201,0.00015,29.7666]
[1776351309349,36.17,74003.28,0.0,-0.49224,0.00015,29.76631]
[1776351311576,36.17,74011.57,0.0,-0.49101,0.00015,29.76773]
[1776351316224,36.17,74012.15,0.0,-0.49093,0.00015,29.76782]
[1776351316610,36.17,74005.05,0.0,-0.49198,0.00015,29.76664]
[1776351321646,36.17,74001.24,0.0,-0.49254,0.00015,29.76592]
[1776351325636,36.16,74000.91,0.0,-0.49259,0.00015,29.76586]
[1776351326601,36.16,74000.68,0.0,-0.49263,0.00015,29.76581]
[1776351327893,36.16,74000.31,0.0,-0.49268,0.00015,29.76574]
[1776351336013,36.16,74003.21,0.0,-0.49225,0.00015,29.76352]
[1776351336192,36.16,74003.21,0.0,-0.49225,0.00015,29.76352]
[1776351337249,36.16,74002.4,0.0,-0.49237,0.00015,29.76336]
[1776351341355,36.16,73997.94,0.0,-0.49303,0.00015,29.76247]
[1776351341714,36.16,73997.85,0.0,-0.49304,0.00015,29.76245]
[1776351341785,36.16,73997.85,0.0,-0.49304,0.00015,29.76245]
[1776351344119,36.16,73994.76,0.0,-0.4935,0.00015,29.76178]
[1776351344882,36.17,73993.73,0.0,-0.49365,0.00015,29.76155]
[1776351347268,36.16,73990.6,0.0,-0.49412,0.00015,29.76082]
[1776351347578,36.16,73990.6,0.0,-0.49412,0.00015,29.76082]
[1776351348128,36.16,73987.24,0.0,-0.49461,0.00015,29.75999]
[1776351353347,36.16,73984.54,0.0,-0.49501,0.00015,29.7593]
[1776351353434,36.16,73984.54,0.0,-0.49501,0.00015,29.7593]
[1776351353949,36.16,73984.69,0.0,-0.49499,0.00015,29.75934]
[1776351353982,36.16,73978.58,0.0,-0.49589,0.00015,29.75765]
[1776351356949,36.16,73975.79,0.0,-0.49631,0.00015,29.75683]
[1776351358299,36.16,73970.64,0.0,-0.49707,0.00015,29.75523]
[1776351359001,36.16,73966.07,0.0,-0.49775,0.00015,29.75372]
[1776351359055,36.16,73966.07,0.0,-0.49775,0.00015,29.75372]
[1776351359371,36.16,73966.07,0.0,-0.49775,0.00015,29.75372]
[1776351359455,36.16,73956.99,0.0,-0.49909,0.00015,29.75046]
[1776351361133,36.16,73956.04,0.0,-0.49923,0.00015,29.7501]
[1776351361160,36.16,73956.04,0.0,-0.49923,0.00015,29.7501]
[1776351361719,36.16,73953.08,0.0,-0.49967,0.00015,29.74896]
[1776351363573,36.16,73947.86,0.0,-0.50044,0.00015,29.74685]
[1776351363601,36.16,73939.93,0.0,-0.50161,0.00015,29.74343]
[1776351364193,36.16,73939.93,0.0,-0.50161,0.00015,29.74343]
[1776351364201,36.16,73939.93,0.0,-0.50161,0.00015,29.74343]
[1776351364295,36.16,73936.57,0.0,-0.50211,0.00015,29.74191]
[1776351364954,36.16,73942.78,0.0,-0.50119,0.00015,29.74469]
[1776351365781,36.16,73942.78,0.0,-0.50119,0.00015,29.74469]
[1776351366220,36.16,73942.78,0.0,-0.50119,0.00015,29.74469]
[1776351366278,36.16,73942.78,0.0,-0.50119,0.00015,29.74469]
[1776351366325,36.16,73940.48,0.0,-0.50153,0.00015,29.74368]
[1776351367128,36.16,73932.0,0.0,-0.50278,0.00015,29.73976]
[1776351370994,36.17,73926.99,0.0,-0.50352,0.00015,29.73731]
[1776351372722,36.17,73926.59,0.0,-0.50358,0.00015,29.73711]
[1776351373699,36.17,73931.38,0.0,-0.50287,0.00015,29.73946]
[1776351373011,36.17,73937.14,0.0,-0.50202,0.00015,29.74217]
[1776351374018,36.17,73945.67,0.0,-0.50076,0.00015,29.74593]
[1776351377098,36.17,73948.92,0.0,-0.50028,0.00015,29.74729]
[1776351377194,36.17,73948.92,0.0,-0.50028,0.00015,29.74729]
[1776351377483,36.17,73948.92,0.0,-0.50028,0.00015,29.74729]
[1776351377585,36.17,73943.66,0.0,-0.50106,0.00015,29.74507]
[1776351378046,36.17,73933.7,0.0,-0.50253,0.00015,29.74057]
[1776351380819,36.16,73930.75,0.0,-0.50297,0.00015,29.73916]
[1776351380891,36.16,73930.75,0.0,-0.50297,0.00015,29.73916]
[1776351381935,36.16,73925.49,0.0,-0.50375,0.00015,29.73656]
[1776351382327,36.16,73925.49,0.0,-0.50375,0.00015,29.73656]
[1776351382567,36.16,73925.49,0.0,-0.50375,0.00015,29.73656]
[1776351382730,36.16,73918.55,0.0,-0.50477,0.00015,29.73295]
[1776351382916,36.16,73918.55,0.0,-0.50477,0.00015,29.73295]
[1776351383253,36.16,73918.55,0.0,-0.50477,0.00015,29.73295]
[1776351383306,36.16,73918.55,0.0,-0.50477,0.00015,29.73295]
[1776351383485,36.16,73908.8,0.0,-0.50622,0.00015,29.72754]
[1776351385106,36.16,73914.9,0.0,-0.50532,0.00015,29.73097]
[1776351388155,36.16,73913.86,0.0,-0.50547,0.00015,29.73039]
[1776351388201,36.16,73913.86,0.0,-0.50547,0.00015,29.73039]
[1776351390016,36.16,73916.82,0.0,-0.50503,0.00015,29.73201]
[1776351390715,36.16,73916.82,0.0,-0.50503,0.00015,29.73201]
[1776351397419,36.15,73919.27,0.0,-0.50467,0.00015,29.73054]
[1776351398210,36.15,73917.63,0.0,-0.50492,0.00015,29.72966]
[1776351398622,36.15,73917.63,0.0,-0.50492,0.00015,29.72966]
[1776351398780,36.15,73917.63,0.0,-0.50492,0.00015,29.72966]
[1776351400507,36.15,73916.47,0.0,-0.50509,0.00015,29.72904]
[1776351406253,36.15,73917.72,0.0,-0.50491,0.00015,29.72971]
[1776351408224,36.15,73917.65,0.0,-0.50492,0.00015,29.72967]
[1776351410465,36.14,73920.87,0.0,-0.50444,0.00015,29.73138]
[1776351411602,36.14,73923.07,0.0,-0.50412,0.00015,29.73253]
[1776351415322,36.14,73924.47,0.0,-0.50391,0.00015,29.73324]
[1776351421361,36.13,73922.65,0.0,-0.50419,0.00015,29.73231]
[1776351426395,36.13,73923.96,0.0,-0.50399,0.00015,29.73298]
[1776351431431,36.12,73923.06,0.0,-0.50413,0.00015,29.73251]
[1776351435220,36.12,73919.72,0.0,-0.50463,0.00015,29.73076]
[1776351435583,36.12,73919.72,0.0,-0.50463,0.00015,29.73076]
[1776351436454,36.12,73921.57,0.0,-0.50435,0.00015,29.73174]
[1776351438664,36.11,73924.0,0.0,-0.504,0.00015,29.73299]
[1776351439369,36.11,73924.9,0.0,-0.50386,0.00015,29.73345]
[1776351439486,36.11,73925.66,0.0,-0.50375,0.00015,29.73384]
[1776351444522,36.11,73926.2,0.0,-0.50367,0.00015,29.73411]
[1776351449415,36.1,73926.14,0.0,-0.50368,0.00015,29.73408]
[1776351449543,36.1,73926.14,0.0,-0.50368,0.00015,29.73408]
[1776351449577,36.1,73926.14,0.0,-0.50368,0.00015,29.73408]
[1776351449586,36.1,73926.14,0.0,-0.50368,0.00015,29.73408]
[1776351450569,36.1,73938.59,0.0,-0.50184,0.00015,29.74004]
[1776351455603,36.1,73940.83,0.0,-0.50151,0.00015,29.73826]
[1776351456311,36.1,73940.83,0.0,-0.50151,0.00015,29.73826]
[1776351456611,36.09,73940.81,0.0,-0.50151,0.00015,29.73825]
[1776351458181,36.09,73941.09,0.0,-0.50147,0.00015,29.73837]
[1776351458194,36.09,73941.09,0.0,-0.50147,0.00015,29.73837]
[1776351458218,36.09,73941.09,0.0,-0.50147,0.00015,29.73837]
[1776351458220,36.09,73941.09,0.0,-0.50147,0.00015,29.73837]
[1776351458824,36.09,73937.86,0.0,-0.50195,0.00015,29.73692]
[1776351460787,36.09,73935.24,0.0,-0.50234,0.00015,29.73571]
[1776351464383,36.09,73933.49,0.0,-0.5026,0.00015,29.73489]
[1776351464577,36.09,73933.49,0.0,-0.5026,0.00015,29.73489]
[1776351464667,36.09,73930.37,0.0,-0.50306,0.00015,29.73339]
[1776351466758,36.09,73925.98,0.0,-0.50371,0.00015,29.73121]
[1776351467688,36.09,73916.97,0.0,-0.50505,0.00015,29.72649]
[1776351468886,36.09,73916.97,0.0,-0.50505,0.00015,29.72649]
[1776351469032,36.09,73914.46,0.0,-0.50542,0.00015,29.72512]
[1776351469188,36.09,73914.46,0.0,-0.50542,0.00015,29.72512]
[1776351469454,36.09,73914.46,0.0,-0.50542,0.00015,29.72512]
[1776351469754,36.09,73914.46,0.0,-0.50542,0.00015,29.72512]
[1776351469796,36.09,73906.94,0.0,-0.50654,0.00015,29.72085]
[1776351471467,36.09,73903.67,0.0,-0.50702,0.00015,29.71892]
[1776351472000,36.09,73902.88,0.0,-0.50714,0.00015,29.71845]
[1776351476751,36.09,73889.95,0.0,-0.50906,0.00015,29.71034]
[1776351481786,36.09,73889.54,0.0,-0.50912,0.00015,29.71008]
[1776351486821,36.09,73894.84,0.0,-0.50834,0.00015,29.71349]
[1776351491708,36.09,73891.59,0.0,-0.50882,0.00015,29.71141]
[1776351491744,36.09,73891.59,0.0,-0.50882,0.00015,29.71141]
[1776351491845,36.09,73891.59,0.0,-0.50882,0.00015,29.71141]
[1776351491861,36.09,73882.69,0.0,-0.51014,0.00015,29.70549]
[1776351491997,36.09,73882.69,0.0,-0.51014,0.00015,29.70549]
[1776351492040,36.09,73882.69,0.0,-0.51014,0.00015,29.70549]
[1776351492213,36.09,73882.69,0.0,-0.51014,0.00015,29.70549]
[1776351492561,36.09,73882.69,0.0,-0.51014,0.00015,29.70549]
[1776351492751,36.09,73882.69,0.0,-0.51014,0.00015,29.70549]
[1776351492864,36.09,73872.64,0.0,-0.51163,0.00015,29.69842]
[1776351493230,36.09,73872.64,0.0,-0.51163,0.00015,29.69842]
[1776351493871,36.09,73868.08,0.0,-0.51231,0.00015,29.69508]
[1776351496076,36.09,73868.76,0.0,-0.5122,0.00015,29.69558]
[1776351496926,36.09,73868.76,0.0,-0.5122,0.00015,29.69558]
[1776351499207,36.09,73866.08,0.0,-0.5126,0.00015,29.69359]
[1776351499490,36.09,73866.08,0.0,-0.5126,0.00015,29.69359]
[1776351499575,36.09,73866.08,0.0,-0.5126,0.00015,29.69359]
[1776351499717,36.09,73866.08,0.0,-0.5126,0.00015,29.69359]
[1776351499805,36.09,73866.08,0.0,-0.5126,0.00015,29.69359]
[1776351499916,36.09,73887.04,0.0,-0.50949,0.00015,29.70843]
[1776351500208,36.09,73887.04,0.0,-0.50949,0.00015,29.70843]
[1776351500351,36.09,73887.04,0.0,-0.50949,0.00015,29.70843]
[1776351500475,36.09,73887.04,0.0,-0.50949,0.00015,29.70843]
[1776351500497,36.09,73887.04,0.0,-0.50949,0.00015,29.70843]
[1776351500854,36.09,73887.04,0.0,-0.50949,0.00015,29.70843]
[1776351500923,36.09,73889.27,0.0,-0.50916,0.00015,29.7099]
[1776351501202,36.09,73889.27,0.0,-0.50916,0.00015,29.7099]
[1776351501228,36.09,73889.27,0.0,-0.50916,0.00015,29.7099]
[1776351501929,36.09,73904.15,0.0,-0.50695,0.00015,29.71921]
[1776351502293,36.09,73904.15,0.0,-0.50695,0.00015,29.71921]
[1776351502842,36.09,73904.15,0.0,-0.50695,0.00015,29.71921]
[1776351502853,36.09,73904.15,0.0,-0.50695,0.00015,29.71921]
[1776351502901,36.09,73904.15,0.0,-0.50695,0.00015,29.71921]
[1776351503264,36.09,73904.15,0.0,-0.50695,0.00015,29.71921]
[1776351503286,36.09,73904.15,0.0,-0.50695,0.00015,29.71921]
[1776351503938,36.09,73904.15,0.0,-0.50695,0.00015,29.71921]
[1776351504248,36.09,73906.73,0.0,-0.50657,0.00015,29.72073]
[1776351504343,36.09,73926.59,0.0,-0.50362,0.00015,29.73152]
[1776351505664,36.09,73926.59,0.0,-0.50362,0.00015,29.73152]
[1776351505761,36.09,73930.58,0.0,-0.50303,0.00015,29.73349]
[1776351506572,36.09,73930.58,0.0,-0.50303,0.00015,29.73349]
[1776351507016,36.09,73932.68,0.0,-0.50272,0.00015,29.7345]
[1776351508066,36.09,73937.14,0.0,-0.50206,0.00015,29.73659]
[1776351511401,36.1,73938.1,0.0,-0.50192,0.00015,29.73703]
[1776351511815,36.1,73938.1,0.0,-0.50192,0.00015,29.73703]
[1776351511832,36.1,73938.1,0.0,-0.50192,0.00015,29.73703]
[1776351511870,36.1,73938.7,0.0,-0.50183,0.00015,29.73452]
[1776351512148,36.1,73938.7,0.0,-0.50183,0.00015,29.73452]
[1776351512329,36.1,73938.7,0.0,-0.50183,0.00015,29.73452]
[1776351512552,36.1,73938.7,0.0,-0.50183,0.00015,29.73452]
[1776351512576,36.1,73938.7,0.0,-0.50183,0.00015,29.73452]
[1776351512586,36.1,73938.7,0.0,-0.50183,0.00015,29.73452]
[1776351512621,36.1,73932.01,0.0,-0.50282,0.00015,29.7314]
[1776351513953,36.1,73916.59,0.0,-0.50511,0.00015,29.72351]
[1776351514334,36.1,73916.59,0.0,-0.50511,0.00015,29.72351]
[1776351514385,36.1,73916.59,0.0,-0.50511,0.00015,29.72351]
[1776351515230,36.1,73916.78,0.0,-0.50508,0.00015,29.72361]
[1776351516229,36.1,73916.02,0.0,-0.50519,0.00015,29.72319]
[1776351522115,36.1,73913.86,0.0,-0.50551,0.00015,29.72201]
[1776351524010,36.1,73913.97,0.0,-0.5055,0.00015,29.72207]
[1776351529179,36.09,73916.28,0.0,-0.50515,0.00015,29.72333]
[1776351531461,36.09,73917.43,0.0,-0.50498,0.00015,29.72396]
[1776351531547,36.09,73917.43,0.0,-0.50498,0.00015,29.72396]
[1776351532200,36.09,73924.9,0.0,-0.50388,0.00015,29.72788]
[1776351535593,36.09,73929.64,0.0,-0.50317,0.00015,29.73025]
[1776351535724,36.09,73929.64,0.0,-0.50317,0.00015,29.73025]
[1776351535753,36.09,73931.18,0.0,-0.50295,0.00015,29.731]
[1776351536999,36.09,73934.38,0.0,-0.50247,0.00015,29.73252]
[1776351539084,36.09,73937.81,0.0,-0.50196,0.00015,29.73411]
[1776351541176,36.09,73944.28,0.0,-0.501,0.00015,29.73698]
[1776351541264,36.09,73950.01,0.0,-0.50015,0.00015,29.73938]
[1776351544455,36.09,73952.93,0.0,-0.49972,0.00015,29.74055]
[1776351548760,36.09,73951.65,0.0,-0.49991,0.00015,29.74004]
[1776351548788,36.09,73951.65,0.0,-0.49991,0.00015,29.74004]
[1776351548810,36.09,73951.61,0.0,-0.49991,0.00015,29.74002]
[1776351551334,36.09,73945.34,0.0,-0.50084,0.00015,29.73744]
[1776351556100,36.09,73945.94,0.0,-0.50076,0.00015,29.73769]
[1776351559185,36.09,73947.05,0.0,-0.50059,0.00015,29.73816]
[1776351564425,36.09,73944.12,0.0,-0.50103,0.00015,29.73691]
[1776351566120,36.09,73944.19,0.0,-0.50102,0.00015,29.73694]
[1776351567684,36.09,73945.22,0.0,-0.50087,0.00015,29.73738]
[1776351567883,36.08,73946.84,0.0,-0.50063,0.00015,29.73807]
[1776351568453,36.08,73955.11,0.0,-0.4994,0.00015,29.7414]
[1776351573487,36.08,73953.61,0.0,-0.49962,0.00015,29.73803]
[1776351578539,36.08,73955.78,0.0,-0.4993,0.00015,29.73887]
[1776351583574,36.08,73958.37,0.0,-0.49892,0.00015,29.73985]
[1776351586731,36.08,73963.4,0.0,-0.49817,0.00015,29.74167]
[1776351586774,36.08,73963.4,0.0,-0.49817,0.00015,29.74167]
[1776351586985,36.08,73963.4,0.0,-0.49817,0.00015,29.74167]
[1776351587602,36.08,73971.41,0.0,-0.49699,0.00015,29.74435]
[1776351590673,36.08,73972.5,0.0,-0.49682,0.00015,29.7447]
[1776351592819,36.08,73978.81,0.0,-0.49589,0.00015,29.7466]
[1776351594168,36.08,73979.64,0.0,-0.49577,0.00015,29.74683]
[1776351594415,36.08,73979.64,0.0,-0.49577,0.00015,29.74683]
[1776351595060,36.08,73984.51,0.0,-0.49504,0.00015,29.74817]
[1776351595251,36.08,73984.51,0.0,-0.49504,0.00015,29.74817]
[1776351595464,36.08,73984.51,0.0,-0.49504,0.00015,29.74817]
[1776351595703,36.08,73984.51,0.0,-0.49504,0.00015,29.74817]
[1776351595766,36.08,73984.51,0.0,-0.49504,0.00015,29.74817]
[1776351596422,36.08,73987.74,0.0,-0.49456,0.00015,29.74901]
[1776351597034,36.08,73987.74,0.0,-0.49456,0.00015,29.74901]
[1776351600027,36.08,73983.62,0.0,-0.49518,0.00015,29.74794]
[1776351600367,36.08,73983.91,0.0,-0.49513,0.00015,29.74801]
[1776351600663,36.08,73983.91,0.0,-0.49513,0.00015,29.74801]
[1776351601103,36.08,73980.88,0.0,-0.49558,0.00015,29.74718]
[1776351602684,36.08,73984.29,0.0,-0.49508,0.00015,29.74811]
[1776351604734,36.08,73973.71,0.0,-0.49664,0.00015,29.74507]
[1776351605302,36.08,73973.71,0.0,-0.49664,0.00015,29.74507]
[1776351605397,36.08,73973.71,0.0,-0.49664,0.00015,29.74507]
[1776351608271,36.08,73965.1,0.0,-0.49792,0.00015,29.74226]
[1776351608763,36.08,73954.59,0.0,-0.49948,0.00015,29.73841]
[1776351610610,36.08,73955.71,0.0,-0.49931,0.00015,29.73884]
[1776351616821,36.08,73956.8,0.0,-0.49915,0.00015,29.73926]
[1776351620709,36.08,73961.67,0.0,-0.49843,0.00015,29.74105]
[1776351621791,36.08,73961.7,0.0,-0.49843,0.00015,29.74107]
[1776351621860,36.08,73972.22,0.0,-0.49687,0.00015,29.74461]
[1776351622190,36.08,73972.22,0.0,-0.49687,0.00015,29.74461]
[1776351622507,36.08,73972.22,0.0,-0.49687,0.00015,29.74461]
[1776351622597,36.08,73972.22,0.0,-0.49687,0.00015,29.74461]
[1776351622941,36.08,73972.22,0.0,-0.49687,0.00015,29.74461]
[1776351623025,36.08,73986.67,0.0,-0.49472,0.00015,29.74873]
[1776351624641,36.08,73989.98,0.0,-0.49423,0.00015,29.74956]
[1776351625008,36.08,73989.98,0.0,-0.49423,0.00015,29.74956]
[1776351625645,36.08,73990.52,0.0,-0.49415,0.00015,29.74969]
[1776351626105,36.08,73990.62,0.0,-0.49414,0.00015,29.74971]
[1776351626431,36.08,73990.62,0.0,-0.49414,0.00015,29.74971]
[1776351626617,36.08,73990.62,0.0,-0.49414,0.00015,29.74971]
[1776351626636,36.08,73990.62,0.0,-0.49414,0.00015,29.74971]
[1776351626708,36.08,73990.62,0.0,-0.49414,0.00015,29.74971]
[1776351626955,36.08,73990.62,0.0,-0.49414,0.00015,29.74971]
[1776351627044,36.08,74001.91,0.0,-0.49246,0.00015,29.75216]
[1776351627915,36.08,74010.18,0.0,-0.49124,0.00015,29.75361]
[1776351629761,36.08,74015.53,0.0,-0.49045,0.00015,29.75441]
[1776351629782,36.08,74015.53,0.0,-0.49045,0.00015,29.75441]
[1776351629929,36.08,74017.5,0.0,-0.49015,0.00015,29.75467]
[1776351631485,36.08,74018.53,0.0,-0.49,0.00015,29.7548]
[1776351631600,36.08,74018.53,0.0,-0.49,0.00015,29.7548]
[1776351631943,36.08,74017.02,0.0,-0.49022,0.00015,29.75182]
[1776351632663,36.08,74017.02,0.0,-0.49022,0.00015,29.75182]
[1776351633406,36.08,74016.57,0.0,-0.49029,0.00015,29.75176]
[1776351633471,36.08,74016.57,0.0,-0.49029,0.00015,29.75176]
[1776351633957,36.08,74019.04,0.0,-0.48992,0.00015,29.75208]
[1776351636217,36.09,74019.71,0.0,-0.48983,0.00015,29.75216]
[1776351636979,36.09,74019.76,0.0,-0.48982,0.00015,29.75216]
[1776351642014,36.09,74026.07,0.0,-0.48888,0.00015,29.75284]
[1776351642913,36.09,74026.07,0.0,-0.48888,0.00015,29.75284]
[1776351643199,36.09,74028.13,0.0,-0.48858,0.00015,29.75302]
[1776351643906,36.09,74028.13,0.0,-0.48858,0.00015,29.75302]
[1776351644042,36.09,74039.35,0.0,-0.48692,0.00015,29.75372]
[1776351644136,36.09,74039.35,0.0,-0.48692,0.00015,29.75372]
[1776351644342,36.09,74039.35,0.0,-0.48692,0.00015,29.75372]
[1776351644981,36.09,74039.35,0.0,-0.48692,0.00015,29.75372]
[1776351645775,36.09,74037.16,0.0,-0.48724,0.00015,29.75363]
[1776351647173,36.09,74033.1,0.0,-0.48784,0.00015,29.7534]
[1776351649067,36.09,74024.74,0.0,-0.48908,0.00015,29.75271]
[1776351650209,36.09,74022.2,0.0,-0.48946,0.00015,29.75244]
[1776351654628,36.09,74018.24,0.0,-0.49004,0.00015,29.75197]
[1776351660313,36.09,74022.24,0.0,-0.48945,0.00015,29.75245]
[1776351666335,36.09,74020.47,0.0,-0.48971,0.00015,29.75224]
[1776351666932,36.09,74020.47,0.0,-0.48971,0.00015,29.75224]
[1776351667070,36.09,74020.47,0.0,-0.48971,0.00015,29.75224]
[1776351667123,36.09,74020.65,0.0,-0.48969,0.00015,29.75227]
[1776351667321,36.09,74020.65,0.0,-0.48969,0.00015,29.75227]
[1776351667450,36.09,74020.65,0.0,-0.48969,0.00015,29.75227]
[1776351667463,36.09,74020.65,0.0,-0.48969,0.00015,29.75227]
[1776351667470,36.09,74020.65,0.0,-0.48969,0.00015,29.75227]
[1776351667556,36.09,74020.65,0.0,-0.48969,0.00015,29.75227]
[1776351667628,36.09,74018.99,0.0,-0.48993,0.00015,29.75207]
[1776351668432,36.09,74018.99,0.0,-0.48993,0.00015,29.75207]
[1776351668538,36.09,74018.99,0.0,-0.48993,0.00015,29.75207]
[1776351668570,36.09,74018.99,0.0,-0.48993,0.00015,29.75207]
[1776351668657,36.09,74018.99,0.0,-0.48993,0.00015,29.75207]
[1776351668722,36.09,74018.99,0.0,-0.48993,0.00015,29.75207]
[1776351668788,36.09,74018.99,0.0,-0.48993,0.00015,29.75207]
[1776351668990,36.09,74018.99,0.0,-0.48993,0.00015,29.75207]
[1776351669098,36.09,74003.35,0.0,-0.49225,0.00015,29.74964]
[1776351669210,36.09,73991.11,0.0,-0.49406,0.00015,29.74704]
[1776351670782,36.09,73991.11,0.0,-0.49406,0.00015,29.74704]
[1776351670873,36.09,73986.32,0.0,-0.49477,0.00015,29.74586]
[1776351672197,36.09,73983.08,0.0,-0.49525,0.00015,29.745]
[1776351673062,36.09,73983.08,0.0,-0.49525,0.00015,29.745]
[1776351677546,36.09,73978.2,0.0,-0.49598,0.00015,29.74363]
[1776351683876,36.09,73977.15,0.0,-0.49613,0.00015,29.74332]
[1776351685469,36.09,73974.16,0.0,-0.49657,0.00015,29.74242]
[1776351690361,36.09,73981.58,0.0,-0.49547,0.00015,29.74459]
[1776351692410,36.09,73982.77,0.0,-0.4953,0.00015,29.74213]
[1776351692574,36.09,73982.77,0.0,-0.4953,0.00015,29.74213]
[1776351692763,36.09,73982.77,0.0,-0.4953,0.00015,29.74213]
[1776351693385,36.09,73990.32,0.0,-0.49418,0.00015,29.74407]
[1776351695400,36.09,73990.52,0.0,-0.49415,0.00015,29.74412]
[1776351697043,36.09,73990.52,0.0,-0.49415,0.00015,29.74412]
[1776351697255,36.09,73988.82,0.0,-0.4944,0.00015,29.7437]
[1776351697410,36.09,73988.82,0.0,-0.4944,0.00015,29.7437]
[1776351698726,36.09,73988.08,0.0,-0.49451,0.00015,29.74352]
[1776351700061,36.09,73987.55,0.0,-0.49459,0.00015,29.74338]
[1776351700161,36.09,73976.72,0.0,-0.4962,0.00015,29.74041]
[1776351700411,36.09,73976.72,0.0,-0.4962,0.00015,29.74041]
[1776351701072,36.09,73976.72,0.0,-0.4962,0.00015,29.74041]
[1776351701419,36.09,73974.16,0.0,-0.49657,0.00015,29.73964]
[1776351701770,36.09,73974.16,0.0,-0.49657,0.00015,29.73964]
[1776351703995,36.09,73979.86,0.0,-0.49573,0.00015,29.74132]
[1776351705655,36.09,73975.27,0.0,-0.49641,0.00015,29.73998]
[1776351707439,36.09,73968.74,0.0,-0.49738,0.00015,29.73792]
[1776351707469,36.09,73968.74,0.0,-0.49738,0.00015,29.73792]
[1776351707509,36.09,73968.74,0.0,-0.49738,0.00015,29.73792]
[1776351707522,36.09,73968.74,0.0,-0.49738,0.00015,29.73792]
[1776351707690,36.09,73968.74,0.0,-0.49738,0.00015,29.73792]
[1776351708013,36.09,73968.74,0.0,-0.49738,0.00015,29.73792]
[1776351708590,36.09,73966.47,0.0,-0.49772,0.00015,29.73716]
[1776351710506,36.1,73972.85,0.0,-0.49677,0.00015,29.73923]
[1776351711428,36.1,73972.85,0.0,-0.49677,0.00015,29.73923]
[1776351713822,36.1,73977.91,0.0,-0.49602,0.00015,29.74076]
[1776351714534,36.1,73964.37,0.0,-0.49803,0.00015,29.73644]
[1776351716773,36.1,73959.99,0.0,-0.49868,0.00015,29.73488]
[1776351721542,36.09,73958.94,0.0,-0.49883,0.00015,29.73449]
[1776351721992,36.09,73958.94,0.0,-0.49883,0.00015,29.73449]
[1776351722907,36.09,73958.12,0.0,-0.49895,0.00015,29.73419]
[1776351728226,36.09,73955.61,0.0,-0.49933,0.00015,29.73324]
[1776351729930,36.09,73958.04,0.0,-0.49897,0.00015,29.73416]
[1776351732069,36.09,73958.14,0.0,-0.49895,0.00015,29.73419]
[1776351733170,36.09,73959.07,0.0,-0.49881,0.00015,29.73454]
[1776351733673,36.09,73969.68,0.0,-0.49724,0.00015,29.73822]
[1776351734291,36.09,73969.68,0.0,-0.49724,0.00015,29.73822]
[1776351735215,36.09,73975.24,0.0,-0.49642,0.00015,29.73997]
[1776351735303,36.09,73975.24,0.0,-0.49642,0.00015,29.73997]
[1776351735641,36.09,73975.24,0.0,-0.49642,0.00015,29.73997]
[1776351735931,36.09,73985.03,0.0,-0.49496,0.00015,29.74274]
[1776351737424,36.09,73988.39,0.0,-0.49447,0.00015,29.7436]
[1776351737443,36.09,73988.39,0.0,-0.49447,0.00015,29.7436]
[1776351738706,36.09,73984.89,0.0,-0.49499,0.00015,29.7427]
[1776351738871,36.09,73984.89,0.0,-0.49499,0.00015,29.7427]
[1776351740025,36.09,73980.87,0.0,-0.49558,0.00015,29.74161]
[1776351740414,36.09,73978.8,0.0,-0.49589,0.00015,29.74102]
[1776351745556,36.09,73979.13,0.0,-0.49584,0.00015,29.74112]
[1776351746641,36.09,73977.87,0.0,-0.49603,0.00015,29.74075]
[1776351746988,36.09,73977.87,0.0,-0.49603,0.00015,29.74075]
[1776351747771,36.09,73965.91,0.0,-0.4978,0.00015,29.73697]
[1776351752134,36.09,73963.95,0.0,-0.49809,0.00015,29.73629]
[1776351752602,36.09,73963.97,0.0,-0.49809,0.00015,29.73351]
[1776351753115,36.09,73963.97,0.0,-0.49809,0.00015,29.73351]
[1776351753544,36.09,73962.99,0.0,-0.49823,0.00015,29.73317]
[1776351754920,36.09,73965.26,0.0,-0.4979,0.00015,29.73396]
[1776351759467,36.09,73958.26,0.0,-0.49894,0.00015,29.73145]
[1776351764590,36.09,73959.58,0.0,-0.49874,0.00015,29.73194]
[1776351764597,36.09,73959.58,0.0,-0.49874,0.00015,29.73194]
[1776351765202,36.09,73959.58,0.0,-0.49874,0.00015,29.73194]
[1776351765805,36.09,73965.0,0.0,-0.49794,0.00015,29.73387]
[1776351767075,36.09,73969.41,0.0,-0.49728,0.00015,29.73535]
[1776351769935,36.09,73960.67,0.0,-0.49858,0.00015,29.73234]
[1776351773067,36.09,73960.59,0.0,-0.49859,0.00015,29.73231]
[1776351774019,36.09,73960.67,0.0,-0.49858,0.00015,29.73234]
[1776351776614,36.09,73964.09,0.0,-0.49807,0.00015,29.73355]
[1776351777204,36.09,73964.09,0.0,-0.49807,0.00015,29.73355]
[1776351778001,36.09,73968.93,0.0,-0.49735,0.00015,29.73519]
[1776351778072,36.09,73976.14,0.0,-0.49628,0.00015,29.73746]
[1776351778313,36.09,73976.14,0.0,-0.49628,0.00015,29.73746]
[1776351778545,36.09,73976.14,0.0,-0.49628,0.00015,29.73746]
[1776351778580,36.09,73976.14,0.0,-0.49628,0.00015,29.73746]
[1776351778638,36.09,73976.14,0.0,-0.49628,0.00015,29.73746]
[1776351778713,36.09,73976.14,0.0,-0.49628,0.00015,29.73746]
[1776351778786,36.09,73976.14,0.0,-0.49628,0.00015,29.73746]
[1776351778998,36.09,73989.78,0.0,-0.49426,0.00015,29.74115]
[1776351780015,36.09,73996.93,0.0,-0.4932,0.00015,29.74278]
[1776351781252,36.09,73996.93,0.0,-0.4932,0.00015,29.74278]
[1776351782024,36.09,74003.83,0.0,-0.49218,0.00015,29.74416]
[1776351783159,36.09,74003.83,0.0,-0.49218,0.00015,29.74416]
[1776351785394,36.09,74008.75,0.0,-0.49145,0.00015,29.74502]
[1776351785689,36.09,74008.75,0.0,-0.49145,0.00015,29.74502]
[1776351786052,36.09,74015.37,0.0,-0.49047,0.00015,29.74602]
[1776351786602,36.09,74015.37,0.0,-0.49047,0.00015,29.74602]
[1776351787059,36.1,74015.56,0.0,-0.49044,0.00015,29.74605]
[1776351791414,36.1,74019.6,0.0,-0.48984,0.00015,29.74657]
[1776351791713,36.1,74019.6,0.0,-0.48984,0.00015,29.74657]
[1776351797129,36.11,74016.08,0.0,-0.49036,0.00015,29.74612]
[1776351798545,36.1,74014.55,0.0,-0.49059,0.00015,29.74591]
[1776351802231,36.1,74021.84,0.0,-0.48951,0.00015,29.74683]
[1776351804318,36.1,74026.18,0.0,-0.48887,0.00015,29.74727]
[1776351804392,36.1,74026.18,0.0,-0.48887,0.00015,29.74727]
[1776351804974,36.1,74026.18,0.0,-0.48887,0.00015,29.74727]
[1776351805187,36.1,74032.33,0.0,-0.48796,0.00015,29.74777]
[1776351810222,36.11,74032.83,0.0,-0.48788,0.00015,29.7478]
[1776351811350,36.11,74034.08,0.0,-0.4877,0.00015,29.7451]
[1776351812238,36.11,74025.27,0.0,-0.489,0.00015,29.7444]
[1776351815203,36.11,74023.49,0.0,-0.48926,0.00015,29.74422]
[1776351818492,36.11,74029.07,0.0,-0.48844,0.00015,29.74474]
[1776351820611,36.11,74025.59,0.0,-0.48895,0.00015,29.74443]
[1776351821299,36.11,74023.64,0.0,-0.48924,0.00015,29.74423]
[1776351823963,36.11,74019.9,0.0,-0.4898,0.00015,29.74382]
[1776351824009,36.11,74019.9,0.0,-0.4898,0.00015,29.74382]
[1776351828439,36.11,74020.82,0.0,-0.48966,0.00015,29.74392]
[1776351828779,36.11,74020.82,0.0,-0.48966,0.00015,29.74392]
[1776351829355,36.11,74033.68,0.0,-0.48776,0.00015,29.74507]
[1776351831121,36.11,74033.68,0.0,-0.48776,0.00015,29.74507]
[1776351831226,36.11,74036.57,0.0,-0.48733,0.00015,29.74524]
[1776351833382,36.11,74042.89,0.0,-0.48639,0.00015,29.74547]
[1776351834566,36.11,74042.89,0.0,-0.48639,0.00015,29.74547]
[1776351834700,36.11,74042.89,0.0,-0.48639,0.00015,29.74547]
[1776351834726,36.11,74042.89,0.0,-0.48639,0.00015,29.74547]
[1776351838049,36.11,74049.34,0.0,-0.48544,0.00015,29.74555]
[1776351839426,36.11,74043.18,0.0,-0.48635,0.00015,29.74548]
[1776351843173,36.11,74041.11,0.0,-0.48666,0.00015,29.74542]
[1776351843435,36.11,74045.95,0.0,-0.48594,0.00015,29.74553]
[1776351843573,36.11,74045.95,0.0,-0.48594,0.00015,29.74553]
[1776351843864,36.11,74045.95,0.0,-0.48594,0.00015,29.74553]
[1776351843961,36.11,74045.95,0.0,-0.48594,0.00015,29.74553]
[1776351844043,36.11,74045.95,0.0,-0.48594,0.00015,29.74553]
[1776351844068,36.11,74045.95,0.0,-0.48594,0.00015,29.74553]
[1776351844632,36.11,74051.05,0.0,-0.48518,0.00015,29.74554]
[1776351845266,36.11,74064.73,0.0,-0.48316,0.00015,29.74504]
[1776351846058,36.11,74064.73,0.0,-0.48316,0.00015,29.74504]
[1776351851580,36.11,74070.29,0.0,-0.48234,0.00015,29.74462]
[1776351851613,36.11,74070.29,0.0,-0.48234,0.00015,29.74462]
[1776351851793,36.11,74070.29,0.0,-0.48234,0.00015,29.74462]
[1776351851800,36.11,74071.09,0.0,-0.48222,0.00015,29.74455]
[1776351852439,36.11,74071.09,0.0,-0.48222,0.00015,29.74455]
[1776351853087,36.11,74071.09,0.0,-0.48222,0.00015,29.74455]
[1776351853157,36.11,74071.09,0.0,-0.48222,0.00015,29.74455]
[1776351853238,36.11,74078.55,0.0,-0.48112,0.00015,29.74376]
[1776351853518,36.11,74078.55,0.0,-0.48112,0.00015,29.74376]
[1776351853626,36.11,74078.55,0.0,-0.48112,0.00015,29.74376]
[1776351853655,36.11,74078.55,0.0,-0.48112,0.00015,29.74376]
[1776351854028,36.11,74078.55,0.0,-0.48112,0.00015,29.74376]
[1776351854251,36.11,74078.55,0.0,-0.48112,0.00015,29.74376]
[1776351854328,36.11,74094.63,0.0,-0.47874,0.00015,29.74128]
[1776351855541,36.11,74102.61,0.0,-0.47756,0.00015,29.73966]
[1776351856611,36.11,74102.61,0.0,-0.47756,0.00015,29.73966]
[1776351859602,36.11,74103.64,0.0,-0.47741,0.00015,29.73944]
[1776351859851,36.11,74103.64,0.0,-0.47741,0.00015,29.73944]
[1776351860576,36.11,74093.64,0.0,-0.47889,0.00015,29.74147]
[1776351861429,36.11,74093.64,0.0,-0.47889,0.00015,29.74147]
[1776351862361,36.11,74093.64,0.0,-0.47889,0.00015,29.74147]
[1776351861583,36.11,74092.02,0.0,-0.47913,0.00015,29.74176]
[1776351863064,36.11,74092.02,0.0,-0.47913,0.00015,29.74176]
[1776351863380,36.11,74086.27,0.0,-0.47998,0.00015,29.74271]
[1776351864245,36.11,74079.61,0.0,-0.48096,0.00015,29.74363]
[1776351869744,36.11,74078.38,0.0,-0.48114,0.00015,29.74378]
[1776351869927,36.11,74078.38,0.0,-0.48114,0.00015,29.74378]
[1776351874549,36.11,74079.82,0.0,-0.48093,0.00015,29.74082]
[1776351877015,36.11,74076.78,0.0,-0.48138,0.00015,29.74118]
[1776351880598,36.11,74074.32,0.0,-0.48174,0.00015,29.74145]
[1776351880716,36.11,74070.73,0.0,-0.48227,0.00015,29.74179]
[1776351881856,36.11,74070.73,0.0,-0.48227,0.00015,29.74179]
[1776351881925,36.11,74070.73,0.0,-0.48227,0.00015,29.74179]
[1776351882112,36.11,74070.73,0.0,-0.48227,0.00015,29.74179]
[1776351882244,36.11,74070.73,0.0,-0.48227,0.00015,29.74179]
[1776351882266,36.11,74063.62,0.0,-0.48332,0.00015,29.74232]
[1776351882515,36.11,74063.62,0.0,-0.48332,0.00015,29.74232]
[1776351882554,36.11,74063.62,0.0,-0.48332,0.00015,29.74232]
[1776351887772,36.11,74059.89,0.0,-0.48388,0.00015,29.74252]
[1776351890995,36.11,74065.57,0.0,-0.48304,0.00015,29.7422]
[1776351896835,36.1,74066.18,0.0,-0.48295,0.00015,29.74216]
[1776351897663,36.1,74066.18,0.0,-0.48295,0.00015,29.74216]
[1776351899858,36.1,74067.16,0.0,-0.4828,0.00015,29.74209]
[1776351903674,36.1,74064.61,0.0,-0.48318,0.00015,29.74226]
[1776351903756,36.1,74064.61,0.0,-0.48318,0.00015,29.74226]
[1776351903955,36.1,74064.61,0.0,-0.48318,0.00015,29.74226]
[1776351904006,36.1,74055.61,0.0,-0.48451,0.00015,29.74267]
[1776351904767,36.1,74055.61,0.0,-0.48451,0.00015,29.74267]
[1776351904768,36.1,74055.61,0.0,-0.48451,0.00015,29.74267]
[1776351905901,36.1,74050.47,0.0,-0.48527,0.00015,29.74276]
[1776351905949,36.1,74050.47,0.0,-0.48527,0.00015,29.74276]
[1776351906792,36.1,74046.39,0.0,-0.48587,0.00015,29.74275]
[1776351906858,36.1,74046.39,0.0,-0.48587,0.00015,29.74275]
[1776351906905,36.1,74052.46,0.0,-0.48498,0.00015,29.74274]
[1776351909592,36.1,74049.46,0.0,-0.48542,0.00015,29.74276]
[1776351910274,36.1,74049.46,0.0,-0.48542,0.00015,29.74276]
[1776351913398,36.1,74043.38,0.0,-0.48632,0.00015,29.7427]
[1776351918989,36.1,74044.06,0.0,-0.48622,0.00015,29.74271]
[1776351920387,36.1,74044.06,0.0,-0.48622,0.00015,29.74271]
[1776351921003,36.1,74037.51,0.0,-0.48719,0.00015,29.74249]
[1776351924024,36.1,74044.79,0.0,-0.48611,0.00015,29.74273]
[1776351926400,36.11,74046.2,0.0,-0.4859,0.00015,29.74275]
[1776351928053,36.11,74053.27,0.0,-0.48486,0.00015,29.74273]
[1776351928647,36.11,74053.27,0.0,-0.48486,0.00015,29.74273]
[1776351929656,36.11,74057.35,0.0,-0.48425,0.00015,29.74262]
[1776351930766,36.11,74058.89,0.0,-0.48402,0.00015,29.74256]
[1776351931283,36.11,74058.89,0.0,-0.48402,0.00015,29.74256]
[1776351931524,36.1,74060.4,0.0,-0.4838,0.00015,29.73971]
[1776351932082,36.1,74050.18,0.0,-0.48531,0.00015,29.73997]
[1776351937119,36.1,74049.86,0.0,-0.48536,0.00015,29.73997]
[1776351937808,36.1,74049.86,0.0,-0.48536,0.00015,29.73997]
[1776351939598,36.1,74056.18,0.0,-0.48442,0.00015,29.73987]
[1776351940232,36.1,74056.18,0.0,-0.48442,0.00015,29.73987]
[1776351940314,36.1,74056.18,0.0,-0.48442,0.00015,29.73987]
[1776351940325,36.1,74056.18,0.0,-0.48442,0.00015,29.73987]
[1776351940424,36.1,74056.18,0.0,-0.48442,0.00015,29.73987]
[1776351940607,36.1,74059.16,0.0,-0.48398,0.00015,29.73976]
[1776351941148,36.1,74052.33,0.0,-0.48499,0.00015,29.73995]
[1776351944816,36.1,74048.59,0.0,-0.48555,0.00015,29.73998]
[1776351944942,36.1,74048.59,0.0,-0.48555,0.00015,29.73998]
[1776351945267,36.1,74048.59,0.0,-0.48555,0.00015,29.73998]
[1776351945910,36.1,74053.61,0.0,-0.48481,0.00015,29.73993]
[1776351946772,36.1,74056.95,0.0,-0.48431,0.00015,29.73985]
[1776351947121,36.1,74056.95,0.0,-0.48431,0.00015,29.73985]
[1776351947352,36.1,74056.95,0.0,-0.48431,0.00015,29.73985]
[1776351947470,36.1,74054.79,0.0,-0.48463,0.00015,29.73991]
[1776351948791,36.1,74051.97,0.0,-0.48505,0.00015,29.73996]
[1776351948797,36.1,74051.97,0.0,-0.48505,0.00015,29.73996]
[1776351949291,36.1,74051.97,0.0,-0.48505,0.00015,29.73996]
[1776351949294,36.1,74051.97,0.0,-0.48505,0.00015,29.73996]
[1776351949986,36.1,74053.75,0.0,-0.48478,0.00015,29.73993]
[1776351950680,36.1,74057.34,0.0,-0.48425,0.00015,29.73983]
[1776351951281,36.1,74057.34,0.0,-0.48425,0.00015,29.73983]
[1776351953191,36.1,74059.17,0.0,-0.48398,0.00015,29.73976]
[1776351953210,36.1,74059.17,0.0,-0.48398,0.00015,29.73976]
[1776351953252,36.1,74059.17,0.0,-0.48398,0.00015,29.73976]
[1776351954355,36.1,74060.27,0.0,-0.48382,0.00015,29.73971]
[1776351954360,36.1,74060.27,0.0,-0.48382,0.00015,29.73971]
[1776351955064,36.1,74063.66,0.0,-0.48332,0.00015,29.73953]
[1776351955111,36.1,74063.66,0.0,-0.48332,0.00015,29.73953]
[1776351955326,36.1,74063.66,0.0,-0.48332,0.00015,29.73953]
[1776351955441,36.1,74069.74,0.0,-0.48242,0.00015,29.73909]
[1776351955939,36.1,74069.74,0.0,-0.48242,0.00015,29.73909]
[1776351955970,36.1,74069.74,0.0,-0.48242,0.00015,29.73909]
[1776351956257,36.1,74082.57,0.0,-0.48052,0.00015,29.73766]
[1776351958271,36.11,74087.68,0.0,-0.47977,0.00015,29.73691]
[1776351958862,36.11,74087.68,0.0,-0.47977,0.00015,29.73691]
[1776351958900,36.11,74087.68,0.0,-0.47977,0.00015,29.73691]
[1776351959410,36.11,74087.68,0.0,-0.47977,0.00015,29.73691]
[1776351959278,36.11,74084.88,0.0,-0.48018,0.00015,29.73733]
[1776351959578,36.11,74084.88,0.0,-0.48018,0.00015,29.73733]
[1776351960090,36.11,74084.88,0.0,-0.48018,0.00015,29.73733]
[1776351960249,36.11,74084.88,0.0,-0.48018,0.00015,29.73733]
[1776351960285,36.11,74083.58,0.0,-0.48037,0.00015,29.73752]
[1776351963877,36.11,74086.47,0.0,-0.47994,0.00015,29.73709]
[1776351963906,36.11,74086.47,0.0,-0.47994,0.00015,29.73709]
[1776351964312,36.11,74094.68,0.0,-0.47873,0.00015,29.7357]
[1776351966509,36.11,74097.5,0.0,-0.47831,0.00015,29.73515]
[1776351966588,36.11,74097.5,0.0,-0.47831,0.00015,29.73515]
[1776351966951,36.11,74097.5,0.0,-0.47831,0.00015,29.73515]
[1776351967334,36.11,74094.81,0.0,-0.47871,0.00015,29.73567]
[1776351967617,36.11,74094.81,0.0,-0.47871,0.00015,29.73567]
[1776351967700,36.11,74094.81,0.0,-0.47871,0.00015,29.73567]
[1776351969039,36.11,74095.68,0.0,-0.47858,0.00015,29.73551]
[1776351969097,36.11,74095.68,0.0,-0.47858,0.00015,29.73551]
[1776351969348,36.11,74098.02,0.0,-0.47824,0.00015,29.73505]
[1776351970990,36.11,74098.37,0.0,-0.47819,0.00015,29.73498]
[1776351971520,36.11,74098.37,0.0,-0.47819,0.00015,29.73498]
[1776351972225,36.11,74098.37,0.0,-0.47819,0.00015,29.73498]
[1776351972398,36.11,74098.37,0.0,-0.47819,0.00015,29.73498]
[1776351973807,36.11,74097.34,0.0,-0.47834,0.00015,29.73519]
[1776351973982,36.11,74097.34,0.0,-0.47834,0.00015,29.73519]
[1776351974401,36.11,74097.34,0.0,-0.47834,0.00015,29.73519]
[1776351974383,36.11,74097.89,0.0,-0.47826,0.00015,29.73508]
[1776351976036,36.11,74096.9,0.0,-0.4784,0.00015,29.73527]
[1776351976041,36.11,74096.9,0.0,-0.4784,0.00015,29.73527]
[1776351976106,36.11,74096.9,0.0,-0.4784,0.00015,29.73527]
[1776351976397,36.11,74097.34,0.0,-0.47834,0.00015,29.73519]
[1776351978098,36.11,74097.57,0.0,-0.4783,0.00015,29.73514]
[1776351978411,36.11,74097.64,0.0,-0.47829,0.00015,29.73513]
[1776351981937,36.11,74097.06,0.0,-0.47838,0.00015,29.73524]
[1776351983937,36.11,74096.25,0.0,-0.4785,0.00015,29.7354]
[1776351984379,36.11,74096.25,0.0,-0.4785,0.00015,29.7354]
[1776351985043,36.11,74092.49,0.0,-0.47906,0.00015,29.7361]
[1776351985604,36.11,74092.15,0.0,-0.47911,0.00015,29.73616]
[1776351986240,36.11,74092.15,0.0,-0.47911,0.00015,29.73616]
[1776351988395,36.11,74096.22,0.0,-0.4785,0.00015,29.73541]
[1776351988510,36.12,74097.03,0.0,-0.47838,0.00015,29.73525]
[1776351988544,36.12,74097.03,0.0,-0.47838,0.00015,29.73525]
[1776351992620,36.11,74099.98,0.0,-0.47795,0.00015,29.73186]
[1776351992864,36.11,74100.24,0.0,-0.47791,0.00015,29.73181]
[1776351993529,36.11,74100.24,0.0,-0.47791,0.00015,29.73181]
[1776351994053,36.11,74100.24,0.0,-0.47791,0.00015,29.73181]
[1776351994081,36.11,74100.24,0.0,-0.47791,0.00015,29.73181]
[1776351994220,36.11,74100.24,0.0,-0.47791,0.00015,29.73181]
[1776351994479,36.11,74100.24,0.0,-0.47791,0.00015,29.73181]
[1776351995576,36.12,74109.06,0.0,-0.47661,0.00015,29.7298]
[1776351995578,36.12,74109.06,0.0,-0.47661,0.00015,29.7298]
[1776352001573,36.12,74110.56,0.0,-0.47639,0.00015,29.72943]
[1776352004594,36.12,74103.85,0.0,-0.47738,0.00015,29.73103]
[1776352007387,36.12,74102.4,0.0,-0.47759,0.00015,29.73135]
[1776352009631,36.12,74109.11,0.0,-0.4766,0.00015,29.72979]
[1776352013659,36.12,74102.82,0.0,-0.47753,0.00015,29.73126]
[1776352015498,36.12,74102.82,0.0,-0.47753,0.00015,29.73126]
[1776352020676,36.12,74101.6,0.0,-0.47771,0.00015,29.73153]
[1776352020727,36.12,74101.6,0.0,-0.47771,0.00015,29.73153]
[1776352026754,36.13,74095.69,0.0,-0.47858,0.00015,29.73273]
[1776352029000,36.13,74095.56,0.0,-0.4786,0.00015,29.73275]
[1776352031058,36.13,74096.87,0.0,-0.47841,0.00015,29.7325]
[1776352033136,36.13,74097.61,0.0,-0.4783,0.00015,29.73236]
[1776352033578,36.13,74097.45,0.0,-0.47832,0.00015,29.73239]
[1776352037930,36.13,74098.94,0.0,-0.4781,0.00015,29.73209]
[1776352037954,36.13,74098.94,0.0,-0.4781,0.00015,29.73209]
[1776352039138,36.13,74099.98,0.0,-0.47795,0.00015,29.73187]
[1776352039157,36.13,74106.38,0.0,-0.47701,0.00015,29.73045]
[1776352040196,36.13,74106.38,0.0,-0.47701,0.00015,29.73045]
[1776352040422,36.13,74106.38,0.0,-0.47701,0.00015,29.73045]
[1776352040689,36.13,74107.19,0.0,-0.47689,0.00015,29.73026]
[1776352040800,36.13,74107.19,0.0,-0.47689,0.00015,29.73026]
[1776352041021,36.13,74107.19,0.0,-0.47689,0.00015,29.73026]
[1776352041029,36.13,74107.19,0.0,-0.47689,0.00015,29.73026]
[1776352041058,36.13,74127.66,0.0,-0.47386,0.00015,29.72454]
[1776352042137,36.13,74127.66,0.0,-0.47386,0.00015,29.72454]
[1776352042152,36.13,74133.68,0.0,-0.47298,0.00015,29.72253]
[1776352043373,36.13,74133.68,0.0,-0.47298,0.00015,29.72253]
[1776352045478,36.13,74139.32,0.0,-0.47214,0.00015,29.72051]
[1776352045763,36.13,74139.39,0.0,-0.47213,0.00015,29.72049]
[1776352045771,36.13,74139.39,0.0,-0.47213,0.00015,29.72049]
[1776352045775,36.13,74139.39,0.0,-0.47213,0.00015,29.72049]
[1776352046138,36.13,74139.39,0.0,-0.47213,0.00015,29.72049]
[1776352046257,36.13,74139.39,0.0,-0.47213,0.00015,29.72049]
[1776352046761,36.13,74142.25,0.0,-0.47171,0.00015,29.71942]
[1776352047573,36.13,74140.91,0.0,-0.47191,0.00015,29.71992]
[1776352049064,36.13,74139.39,0.0,-0.47213,0.00015,29.72049]
[1776352049510,36.13,74139.39,0.0,-0.47213,0.00015,29.72049]
[1776352049519,36.13,74139.39,0.0,-0.47213,0.00015,29.72049]
[1776352049976,36.13,74136.64,0.0,-0.47254,0.00015,29.72149]
[1776352049995,36.13,74136.64,0.0,-0.47254,0.00015,29.72149]
[1776352050068,36.13,74136.64,0.0,-0.47254,0.00015,29.72149]
[1776352050138,36.13,74138.55,0.0,-0.47226,0.00015,29.7208]
[1776352051319,36.13,74138.55,0.0,-0.47226,0.00015,29.7208]
[1776352053419,36.13,74139.41,0.0,-0.47213,0.00015,29.71769]
[1776352056277,36.13,74140.07,0.0,-0.47203,0.00015,29.71744]
[1776352056404,36.13,74140.07,0.0,-0.47203,0.00015,29.71744]
[1776352056483,36.13,74140.03,0.0,-0.47204,0.00015,29.71746]
[1776352062002,36.13,74135.94,0.0,-0.47264,0.00015,29.71895]
[1776352062656,36.13,74135.94,0.0,-0.47264,0.00015,29.71895]
[1776352063009,36.13,74134.34,0.0,-0.47288,0.00015,29.71951]
[1776352064687,36.13,74132.61,0.0,-0.47313,0.00015,29.72011]
[1776352066113,36.13,74135.25,0.0,-0.47274,0.00015,29.71919]
[1776352066149,36.13,74135.25,0.0,-0.47274,0.00015,29.71919]
[1776352066221,36.13,74135.25,0.0,-0.47274,0.00015,29.71919]
[1776352066251,36.13,74135.25,0.0,-0.47274,0.00015,29.71919]
[1776352066683,36.13,74135.33,0.0,-0.47273,0.00015,29.71916]
[1776352066796,36.13,74135.33,0.0,-0.47273,0.00015,29.71916]
[1776352068945,36.13,74135.16,0.0,-0.47276,0.00015,29.71922]
[1776352071710,36.13,74135.35,0.0,-0.47273,0.00015,29.71915]
[1776352071743,36.13,74135.35,0.0,-0.47273,0.00015,29.71915]
[1776352071791,36.13,74135.35,0.0,-0.47273,0.00015,29.71915]
[1776352071831,36.13,74135.35,0.0,-0.47273,0.00015,29.71915]
[1776352072064,36.13,74135.35,0.0,-0.47273,0.00015,29.71915]
[1776352072168,36.13,74135.35,0.0,-0.47273,0.00015,29.71915]
[1776352072185,36.13,74135.35,0.0,-0.47273,0.00015,29.71915]
[1776352072516,36.13,74135.35,0.0,-0.47273,0.00015,29.71915]
[1776352072561,36.13,74140.07,0.0,-0.47203,0.00015,29.71744]
[1776352073472,36.13,74152.24,0.0,-0.47024,0.00015,29.71261]
[1776352074093,36.13,74152.24,0.0,-0.47024,0.00015,29.71261]
[1776352074130,36.13,74152.24,0.0,-0.47024,0.00015,29.71261]
[1776352074268,36.13,74152.24,0.0,-0.47024,0.00015,29.71261]
[1776352074820,36.13,74154.64,0.0,-0.46988,0.00015,29.71159]
[1776352074966,36.13,74154.64,0.0,-0.46988,0.00015,29.71159]
[1776352075226,36.13,74154.64,0.0,-0.46988,0.00015,29.71159]
[1776352076405,36.12,74160.75,0.0,-0.46898,0.00015,29.70887]
[1776352079450,36.12,74164.53,0.0,-0.46842,0.00015,29.70711]
[1776352080707,36.12,74165.78,0.0,-0.46824,0.00015,29.70651]
[1776352080737,36.12,74165.78,0.0,-0.46824,0.00015,29.70651]
[1776352082402,36.12,74168.96,0.0,-0.46777,0.00015,29.70497]
[1776352083217,36.12,74168.82,0.0,-0.46779,0.00015,29.70504]
[1776352083326,36.12,74168.82,0.0,-0.46779,0.00015,29.70504]
[1776352083328,36.12,74168.82,0.0,-0.46779,0.00015,29.70504]
[1776352084943,36.12,74168.99,0.0,-0.46776,0.00015,29.70495]
[1776352084979,36.12,74168.99,0.0,-0.46776,0.00015,29.70495]
[1776352085236,36.12,74168.99,0.0,-0.46776,0.00015,29.70495]
[1776352085483,36.12,74180.65,0.0,-0.46605,0.00015,29.69897]
[1776352085644,36.12,74180.65,0.0,-0.46605,0.00015,29.69897]
[1776352086172,36.12,74189.19,0.0,-0.46479,0.00015,29.69423]
[1776352088186,36.12,74191.15,0.0,-0.4645,0.00015,29.6931]
[1776352091308,36.12,74191.73,0.0,-0.46441,0.00015,29.69277]
[1776352094270,36.12,74194.58,0.0,-0.464,0.00015,29.69109]
[1776352094286,36.12,74194.58,0.0,-0.464,0.00015,29.69109]
[1776352095132,36.12,74197.06,0.0,-0.46363,0.00015,29.68961]
[1776352095173,36.12,74197.06,0.0,-0.46363,0.00015,29.68961]
[1776352095258,36.12,74197.06,0.0,-0.46363,0.00015,29.68961]
[1776352095771,36.12,74198.66,0.0,-0.4634,0.00015,29.68863]
[1776352096476,36.12,74198.66,0.0,-0.4634,0.00015,29.68863]
[1776352096546,36.12,74212.35,0.0,-0.46138,0.00015,29.67988]
[1776352097567,36.12,74212.35,0.0,-0.46138,0.00015,29.67988]
[1776352099021,36.12,74218.54,0.0,-0.46047,0.00015,29.67569]
[1776352103376,36.12,74217.36,0.0,-0.46065,0.00015,29.67652]
[1776352104086,36.12,74218.78,0.0,-0.46044,0.00015,29.67555]
[1776352107372,36.13,74216.82,0.0,-0.46073,0.00015,29.67692]
[1776352107560,36.13,74216.82,0.0,-0.46073,0.00015,29.67692]
[1776352107435,36.13,74203.38,0.0,-0.46271,0.00015,29.68575]
[1776352108330,36.13,74193.09,0.0,-0.46422,0.00015,29.692]
[1776352109755,36.13,74192.0,0.0,-0.46438,0.00015,29.69264]
[1776352110810,36.13,74191.55,0.0,-0.46445,0.00015,29.69291]
[1776352110830,36.13,74191.55,0.0,-0.46445,0.00015,29.69291]
[1776352111389,36.13,74191.55,0.0,-0.46445,0.00015,29.69291]
[1776352112467,36.13,74186.53,0.0,-0.46518,0.00015,29.69298]
[1776352113175,36.13,74180.42,0.0,-0.46608,0.00015,29.69633]
[1776352113413,36.13,74180.42,0.0,-0.46608,0.00015,29.69633]
[1776352113414,36.13,74180.42,0.0,-0.46608,0.00015,29.69633]
[1776352114372,36.13,74170.98,0.0,-0.46747,0.00015,29.70121]
[1776352115474,36.13,74170.98,0.0,-0.46747,0.00015,29.70121]
[1776352115617,36.13,74170.98,0.0,-0.46747,0.00015,29.70121]
[1776352115518,36.13,74164.64,0.0,-0.46841,0.00015,29.70428]
[1776352115732,36.13,74164.64,0.0,-0.46841,0.00015,29.70428]
[1776352116273,36.13,74164.64,0.0,-0.46841,0.00015,29.70428]
[1776352117068,36.13,74163.15,0.0,-0.46863,0.00015,29.70498]
[1776352117393,36.13,74159.76,0.0,-0.46913,0.00015,29.70654]
[1776352120388,36.13,74161.81,0.0,-0.46882,0.00015,29.70559]
[1776352124018,36.12,74161.5,0.0,-0.46887,0.00015,29.70572]
[1776352124506,36.12,74161.5,0.0,-0.46887,0.00015,29.70572]
[1776352125849,36.12,74164.01,0.0,-0.4685,0.00015,29.70455]
[1776352126430,36.12,74164.01,0.0,-0.4685,0.00015,29.70455]
[1776352126465,36.12,74164.01,0.0,-0.4685,0.00015,29.70455]
[1776352126486,36.12,74165.12,0.0,-0.46833,0.00015,29.70402]
[1776352127472,36.12,74173.63,0.0,-0.46708,0.00015,29.69984]
[1776352128490,36.12,74173.63,0.0,-0.46708,0.00015,29.69984]
[1776352128495,36.12,74173.63,0.0,-0.46708,0.00015,29.69984]
[1776352129486,36.12,74165.16,0.0,-0.46833,0.00015,29.704]
[1776352131295,36.12,74163.6,0.0,-0.46856,0.00015,29.70474]
[1776352131518,36.12,74163.6,0.0,-0.46856,0.00015,29.70474]
[1776352131984,36.12,74165.85,0.0,-0.46822,0.00015,29.70367]
[1776352132615,36.12,74165.85,0.0,-0.46822,0.00015,29.70367]
[1776352132654,36.12,74175.27,0.0,-0.46684,0.00015,29.69899]
[1776352133974,36.11,74172.55,0.0,-0.46724,0.00015,29.70038]
[1776352134374,36.11,74172.55,0.0,-0.46724,0.00015,29.70038]
[1776352134680,36.11,74172.55,0.0,-0.46724,0.00015,29.70038]
[1776352135140,36.11,74174.74,0.0,-0.46691,0.00015,29.69926]
[1776352136168,36.11,74176.48,0.0,-0.46666,0.00015,29.69836]
[1776352137067,36.11,74179.83,0.0,-0.46616,0.00015,29.69659]
[1776352142608,36.12,74185.33,0.0,-0.46535,0.00015,29.69361]
[1776352147644,36.12,74187.42,0.0,-0.46505,0.00015,29.69245]
[1776352149656,36.12,74193.9,0.0,-0.46409,0.00015,29.6887]
[1776352150436,36.12,74193.9,0.0,-0.46409,0.00015,29.6887]
[1776352150751,36.12,74196.24,0.0,-0.46375,0.00015,29.68731]
[1776352150805,36.12,74196.24,0.0,-0.46375,0.00015,29.68731]
[1776352151445,36.12,74196.24,0.0,-0.46375,0.00015,29.68731]
[1776352151673,36.12,74202.61,0.0,-0.46281,0.00015,29.6834]
[1776352153064,36.12,74202.19,0.0,-0.46288,0.00015,29.68367]
[1776352153375,36.12,74202.19,0.0,-0.46288,0.00015,29.68367]
[1776352155669,36.12,74203.81,0.0,-0.46264,0.00015,29.68265]
[1776352156012,36.12,74207.47,0.0,-0.4621,0.00015,29.68031]
[1776352156029,36.12,74207.47,0.0,-0.4621,0.00015,29.68031]
[1776352156155,36.12,74207.47,0.0,-0.4621,0.00015,29.68031]
[1776352156325,36.12,74207.47,0.0,-0.4621,0.00015,29.68031]
[1776352156606,36.12,74207.47,0.0,-0.4621,0.00015,29.68031]
[1776352156708,36.12,74227.08,0.0,-0.45921,0.00015,29.66686]
[1776352157428,36.12,74227.08,0.0,-0.45921,0.00015,29.66686]
[1776352157534,36.12,74227.08,0.0,-0.45921,0.00015,29.66686]
[1776352157599,36.12,74227.08,0.0,-0.45921,0.00015,29.66686]
[1776352157723,36.12,74227.08,0.0,-0.45921,0.00015,29.66686]
[1776352157965,36.12,74227.08,0.0,-0.45921,0.00015,29.66686]
[1776352158244,36.12,74227.08,0.0,-0.45921,0.00015,29.66686]
[1776352158350,36.12,74227.08,0.0,-0.45921,0.00015,29.66686]
[1776352158388,36.12,74227.08,0.0,-0.45921,0.00015,29.66686]
[1776352158595,36.12,74227.08,0.0,-0.45921,0.00015,29.66686]
[1776352158612,36.12,74227.08,0.0,-0.45921,0.00015,29.66686]
[1776352158725,36.12,74258.26,0.0,-0.45464,0.00015,29.64228]
[1776352159068,36.12,74258.26,0.0,-0.45464,0.00015,29.64228]
[1776352159777,36.12,74267.11,0.0,-0.45334,0.00015,29.63459]
[1776352160239,36.12,74267.11,0.0,-0.45334,0.00015,29.63459]
[1776352160748,36.12,74276.78,0.0,-0.45192,0.00015,29.62582]
[1776352161263,36.12,74276.78,0.0,-0.45192,0.00015,29.62582]
[1776352161454,36.12,74276.78,0.0,-0.45192,0.00015,29.62582]
[1776352161539,36.12,74276.78,0.0,-0.45192,0.00015,29.62582]
[1776352161595,36.12,74276.78,0.0,-0.45192,0.00015,29.62582]
[1776352161834,36.12,74276.78,0.0,-0.45192,0.00015,29.62581]
[1776352162353,36.12,74276.78,0.0,-0.45192,0.00015,29.62581]
[1776352162469,36.12,74297.77,0.0,-0.44884,0.00015,29.6055]
[1776352162871,36.12,74297.77,0.0,-0.44884,0.00015,29.6055]
[1776352163324,36.12,74297.77,0.0,-0.44884,0.00015,29.6055]
[1776352163504,36.12,74297.77,0.0,-0.44884,0.00015,29.6055]
[1776352163779,36.12,74311.74,0.0,-0.4468,0.00015,29.591]
[1776352163817,36.12,74311.74,0.0,-0.4468,0.00015,29.591]
[1776352163977,36.12,74311.74,0.0,-0.4468,0.00015,29.591]
[1776352164297,36.12,74311.74,0.0,-0.4468,0.00015,29.591]
[1776352164588,36.12,74311.74,0.0,-0.4468,0.00015,29.591]
[1776352164857,36.12,74308.29,0.0,-0.4473,0.00015,29.59464]
[1776352164897,36.12,74308.29,0.0,-0.4473,0.00015,29.59464]
[1776352164938,36.12,74320.79,0.0,-0.44548,0.00015,29.58118]
[1776352167901,36.12,74324.83,0.0,-0.44488,0.00015,29.57664]
[1776352169318,36.12,74324.83,0.0,-0.44488,0.00015,29.57664]
[1776352169416,36.11,74321.58,0.0,-0.44535,0.00015,29.58022]
[1776352171209,36.11,74315.67,0.0,-0.44622,0.00015,29.58668]
[1776352171283,36.11,74315.67,0.0,-0.44622,0.00015,29.58668]
[1776352171349,36.11,74315.67,0.0,-0.44622,0.00015,29.58668]
[1776352171665,36.11,74315.67,0.0,-0.44622,0.00015,29.58668]
[1776352171864,36.11,74314.13,0.0,-0.44644,0.00015,29.58551]
[1776352171966,36.11,74310.52,0.0,-0.44696,0.00015,29.58937]
[1776352172829,36.11,74310.52,0.0,-0.44696,0.00015,29.58937]
[1776352173746,36.11,74310.52,0.0,-0.44696,0.00015,29.58937]
[1776352173778,36.11,74310.52,0.0,-0.44696,0.00015,29.58937]
[1776352173808,36.11,74310.52,0.0,-0.44696,0.00015,29.58937]
[1776352173866,36.11,74310.33,0.0,-0.44699,0.00015,29.58958]
[1776352173874,36.11,74310.33,0.0,-0.44699,0.00015,29.58958]
[1776352173898,36.11,74310.33,0.0,-0.44699,0.00015,29.58958]
[1776352173969,36.11,74310.33,0.0,-0.44699,0.00015,29.58958]
[1776352174368,36.11,74310.33,0.0,-0.44699,0.00015,29.58958]
[1776352174425,36.11,74308.46,0.0,-0.44727,0.00015,29.59157]
[1776352176051,36.11,74308.33,0.0,-0.44729,0.00015,29.5917]
[1776352176062,36.11,74308.33,0.0,-0.44729,0.00015,29.5917]
[1776352176268,36.11,74308.33,0.0,-0.44729,0.00015,29.5917]
[1776352176352,36.11,74310.67,0.0,-0.44694,0.00015,29.58923]
[1776352177576,36.11,74310.67,0.0,-0.44694,0.00015,29.58923]
[1776352178368,36.11,74305.6,0.0,-0.44769,0.00015,29.59457]
[1776352182812,36.11,74306.94,0.0,-0.44749,0.00015,29.59319]
[1776352183258,36.12,74306.38,0.0,-0.44758,0.00015,29.59379]
[1776352183681,36.12,74306.38,0.0,-0.44758,0.00015,29.59379]
[1776352184020,36.12,74305.82,0.0,-0.44766,0.00015,29.59438]
[1776352184328,36.12,74305.82,0.0,-0.44766,0.00015,29.59438]
[1776352184396,36.12,74305.82,0.0,-0.44766,0.00015,29.59438]
[1776352184747,36.12,74305.82,0.0,-0.44766,0.00015,29.59438]
[1776352184584,36.12,74291.54,0.0,-0.44975,0.00015,29.60887]
[1776352184898,36.12,74291.54,0.0,-0.44975,0.00015,29.60887]
[1776352185155,36.12,74291.54,0.0,-0.44975,0.00015,29.60887]
[1776352185433,36.12,74291.54,0.0,-0.44975,0.00015,29.60887]
[1776352185662,36.12,74291.54,0.0,-0.44975,0.00015,29.60887]
[1776352185796,36.12,74291.54,0.0,-0.44975,0.00015,29.60887]
[1776352185751,36.12,74276.13,0.0,-0.45201,0.00015,29.62357]
[1776352186480,36.12,74276.13,0.0,-0.45201,0.00015,29.62357]
[1776352186680,36.12,74276.13,0.0,-0.45201,0.00015,29.62357]
[1776352186770,36.12,74268.31,0.0,-0.45315,0.00015,29.63067]
[1776352186948,36.12,74259.05,0.0,-0.45451,0.00015,29.63876]
[1776352188167,36.12,74259.05,0.0,-0.45451,0.00015,29.63876]
[1776352189512,36.12,74257.46,0.0,-0.45475,0.00015,29.64012]
[1776352190976,36.12,74267.76,0.0,-0.45324,0.00015,29.63117]
[1776352196011,36.12,74274.33,0.0,-0.45227,0.00015,29.62523]
[1776352197265,36.12,74274.33,0.0,-0.45227,0.00015,29.62523]
[1776352198636,36.12,74278.4,0.0,-0.45167,0.00015,29.62147]
[1776352198656,36.12,74286.76,0.0,-0.45045,0.00015,29.61352]
[1776352199828,36.12,74281.08,0.0,-0.45128,0.00015,29.61895]
[1776352200226,36.12,74281.08,0.0,-0.45128,0.00015,29.61895]
[1776352202066,36.12,74290.32,0.0,-0.44993,0.00015,29.61006]
[1776352202896,36.12,74296.26,0.0,-0.44906,0.00015,29.60416]
[1776352202907,36.12,74296.26,0.0,-0.44906,0.00015,29.60416]
[1776352202910,36.12,74296.26,0.0,-0.44906,0.00015,29.60416]
[1776352202944,36.12,74296.26,0.0,-0.44906,0.00015,29.60416]
[1776352203199,36.12,74296.26,0.0,-0.44906,0.00015,29.60416]
[1776352203433,36.12,74305.62,0.0,-0.44769,0.00015,29.59458]
[1776352204263,36.12,74305.62,0.0,-0.44769,0.00015,29.59458]
[1776352204264,36.12,74305.62,0.0,-0.44769,0.00015,29.59458]
[1776352204840,36.11,74311.7,0.0,-0.4468,0.00015,29.58816]
[1776352205700,36.11,74311.7,0.0,-0.4468,0.00015,29.58816]
[1776352205845,36.12,74312.64,0.0,-0.44666,0.00015,29.58717]
[1776352205866,36.12,74312.64,0.0,-0.44666,0.00015,29.58717]
[1776352205958,36.12,74312.64,0.0,-0.44666,0.00015,29.58717]
[1776352206150,36.12,74312.64,0.0,-0.44666,0.00015,29.58717]
[1776352206172,36.12,74312.64,0.0,-0.44666,0.00015,29.58717]
[1776352206441,36.12,74312.64,0.0,-0.44666,0.00015,29.58717]
[1776352206780,36.12,74312.64,0.0,-0.44666,0.00015,29.58717]
[1776352206457,36.12,74320.06,0.0,-0.44557,0.00015,29.57912]
[1776352206889,36.12,74320.06,0.0,-0.44557,0.00015,29.57912]
[1776352207041,36.12,74320.06,0.0,-0.44557,0.00015,29.57912]
[1776352207089,36.12,74332.2,0.0,-0.4438,0.00015,29.56548]
[1776352209251,36.12,74336.3,0.0,-0.4432,0.00015,29.56075]
[1776352209287,36.12,74336.3,0.0,-0.4432,0.00015,29.56075]
[1776352209398,36.12,74336.3,0.0,-0.4432,0.00015,29.56075]
[1776352209478,36.12,74336.3,0.0,-0.4432,0.00015,29.56075]
[1776352209682,36.12,74336.3,0.0,-0.4432,0.00015,29.56075]
[1776352209940,36.12,74335.3,0.0,-0.44335,0.00015,29.56191]
[1776352210168,36.12,74335.3,0.0,-0.44335,0.00015,29.56191]
[1776352210242,36.12,74348.48,0.0,-0.44142,0.00015,29.54627]
[1776352210987,36.12,74348.48,0.0,-0.44142,0.00015,29.54627]
[1776352211693,36.12,74348.48,0.0,-0.44142,0.00015,29.54627]
[1776352213141,36.12,74355.64,0.0,-0.44038,0.00015,29.53746]
[1776352216835,36.11,74356.25,0.0,-0.44029,0.00015,29.53669]
[1776352217168,36.11,74356.25,0.0,-0.44029,0.00015,29.53669]
[1776352218042,36.11,74359.77,0.0,-0.43977,0.00015,29.53228]
[1776352218165,36.11,74359.77,0.0,-0.43977,0.00015,29.53228]
[1776352218408,36.11,74359.77,0.0,-0.43977,0.00015,29.53228]
[1776352218620,36.11,74359.77,0.0,-0.43977,0.00015,29.53228]
[1776352218884,36.11,74364.05,0.0,-0.43915,0.00015,29.52685]
[1776352218954,36.11,74364.05,0.0,-0.43915,0.00015,29.52685]
[1776352219087,36.11,74364.05,0.0,-0.43915,0.00015,29.52685]
[1776352219305,36.11,74364.05,0.0,-0.43915,0.00015,29.52685]
[1776352219808,36.11,74364.05,0.0,-0.43915,0.00015,29.52685]
[1776352219434,36.11,74376.05,0.0,-0.4374,0.00015,29.51127]
[1776352220113,36.11,74376.05,0.0,-0.4374,0.00015,29.51127]
[1776352220652,36.11,74376.05,0.0,-0.4374,0.00015,29.51127]
[1776352220801,36.11,74389.83,0.0,-0.43539,0.00015,29.4927]
[1776352221607,36.11,74389.83,0.0,-0.43539,0.00015,29.4927]
[1776352222562,36.12,74390.89,0.0,-0.43524,0.00015,29.49125]
[1776352223544,36.12,74392.93,0.0,-0.43495,0.00015,29.48843]
[1776352223589,36.12,74392.93,0.0,-0.43495,0.00015,29.48843]
[1776352223772,36.12,74392.93,0.0,-0.43495,0.00015,29.48843]
[1776352223807,36.12,74392.93,0.0,-0.43495,0.00015,29.48843]
[1776352223658,36.12,74400.35,0.0,-0.43387,0.00015,29.47804]
[1776352224273,36.12,74400.35,0.0,-0.43387,0.00015,29.47804]
[1776352224683,36.12,74400.35,0.0,-0.43387,0.00015,29.47804]
[1776352224756,36.12,74400.35,0.0,-0.43387,0.00015,29.47804]
[1776352224841,36.12,74418.86,0.0,-0.43118,0.00015,29.45112]
[1776352224943,36.12,74418.86,0.0,-0.43118,0.00015,29.45112]
[1776352225316,36.12,74418.86,0.0,-0.43118,0.00015,29.45112]
[1776352225808,36.12,74435.85,0.0,-0.42871,0.00014,29.42524]
[1776352226300,36.12,74435.85,0.0,-0.42871,0.00014,29.42524]
[1776352226390,36.12,74435.85,0.0,-0.42871,0.00014,29.42524]
[1776352229266,36.12,74440.67,0.0,-0.42802,0.00014,29.41769]
[1776352232552,36.12,74445.81,0.0,-0.42726,0.00014,29.40669]
[1776352233094,36.12,74452.15,0.0,-0.42635,0.00014,29.39653]
[1776352233111,36.12,74452.15,0.0,-0.42635,0.00014,29.39653]
[1776352235160,36.12,74444.76,0.0,-0.42742,0.00014,29.4084]
[1776352235196,36.12,74444.76,0.0,-0.42742,0.00014,29.4084]
[1776352235274,36.12,74444.76,0.0,-0.42742,0.00014,29.4084]
[1776352235429,36.12,74444.76,0.0,-0.42742,0.00014,29.4084]
[1776352235518,36.12,74444.76,0.0,-0.42742,0.00014,29.4084]
[1776352236291,36.12,74442.35,0.0,-0.42777,0.00014,29.4122]
[1776352238343,36.11,74434.18,0.0,-0.42894,0.00015,29.4249]
[1776352239080,36.11,74434.18,0.0,-0.42894,0.00015,29.4249]
[1776352239158,36.11,74434.18,0.0,-0.42894,0.00015,29.4249]
[1776352239916,36.11,74429.13,0.0,-0.42967,0.00015,29.43262]
[1776352240632,36.11,74429.13,0.0,-0.42967,0.00015,29.43262]
[1776352240667,36.11,74419.91,0.0,-0.43101,0.00015,29.44657]
[1776352241726,36.11,74419.91,0.0,-0.43101,0.00015,29.44657]
[1776352242371,36.11,74406.27,0.0,-0.43299,0.00015,29.46664]
[1776352244000,36.11,74408.63,0.0,-0.43265,0.00015,29.46325]
[1776352246413,36.12,74411.84,0.0,-0.43219,0.00015,29.45864]
[1776352246430,36.12,74411.84,0.0,-0.43219,0.00015,29.45864]
[1776352246622,36.12,74418.35,0.0,-0.43125,0.00015,29.44906]
[1776352247577,36.12,74418.35,0.0,-0.43125,0.00015,29.44906]
[1776352247678,36.12,74418.91,0.0,-0.43117,0.00015,29.44823]
[1776352248323,36.12,74418.91,0.0,-0.43117,0.00015,29.44823]
[1776352248414,36.12,74417.53,0.0,-0.43137,0.00015,29.45028]
[1776352249389,36.12,74417.53,0.0,-0.43137,0.00015,29.45028]
[1776352253642,36.12,74425.21,0.0,-0.43025,0.00015,29.43874]
[1776352254493,36.12,74424.28,0.0,-0.43038,0.00015,29.44013]
[1776352254537,36.12,74424.28,0.0,-0.43038,0.00015,29.44013]
[1776352254615,36.12,74421.0,0.0,-0.43086,0.00015,29.44507]
[1776352255464,36.12,74413.07,0.0,-0.43201,0.00015,29.45683]
[1776352257738,36.12,74407.87,0.0,-0.43277,0.00015,29.46444]
[1776352257808,36.12,74407.87,0.0,-0.43277,0.00015,29.46444]
[1776352258012,36.12,74406.17,0.0,-0.43302,0.00015,29.46695]
[1776352258178,36.12,74406.17,0.0,-0.43302,0.00015,29.46695]
[1776352258256,36.12,74406.17,0.0,-0.43302,0.00015,29.46695]
[1776352258360,36.12,74406.17,0.0,-0.43302,0.00015,29.46695]
[1776352258420,36.12,74406.17,0.0,-0.43302,0.00015,29.46695]
[1776352258840,36.12,74393.36,0.0,-0.43489,0.00015,29.4851]
[1776352259196,36.12,74393.36,0.0,-0.43489,0.00015,29.4851]
[1776352259387,36.12,74393.36,0.0,-0.43489,0.00015,29.4851]
[1776352259492,36.12,74383.86,0.0,-0.43627,0.00015,29.49813]
[1776352260585,36.12,74383.86,0.0,-0.43627,0.00015,29.49813]
[1776352260606,36.12,74380.98,0.0,-0.43669,0.00015,29.50203]
[1776352262720,36.12,74377.22,0.0,-0.43724,0.00015,29.50704]
[1776352265523,36.12,74380.12,0.0,-0.43681,0.00015,29.50319]
[1776352265549,36.12,74380.12,0.0,-0.43681,0.00015,29.50319]
[1776352266034,36.12,74378.37,0.0,-0.43707,0.00015,29.50555]
[1776352266337,36.12,74378.37,0.0,-0.43707,0.00015,29.50555]
[1776352266777,36.12,74378.37,0.0,-0.43707,0.00015,29.50555]
[1776352267170,36.13,74379.32,0.0,-0.43693,0.00015,29.50429]
[1776352271786,36.13,74379.89,0.0,-0.43685,0.00015,29.50357]
[1776352274144,36.13,74378.71,0.0,-0.43703,0.00015,29.50516]
[1776352276616,36.13,74368.55,0.0,-0.43851,0.00015,29.5185]
[1776352281652,36.13,74362.42,0.0,-0.4394,0.00015,29.52634]
[1776352286288,36.13,74356.72,0.0,-0.44023,0.00015,29.53349]
[1776352286317,36.13,74356.72,0.0,-0.44023,0.00015,29.53349]
[1776352286350,36.13,74356.72,0.0,-0.44023,0.00015,29.53349]
[1776352287600,36.13,74354.6,0.0,-0.44054,0.00015,29.53612]
[1776352288189,36.13,74354.21,0.0,-0.4406,0.00015,29.5366]
[1776352288356,36.13,74354.21,0.0,-0.4406,0.00015,29.5366]
[1776352288658,36.13,74354.21,0.0,-0.4406,0.00015,29.5366]
[1776352288678,36.13,74354.21,0.0,-0.4406,0.00015,29.5366]
[1776352288875,36.13,74354.21,0.0,-0.4406,0.00015,29.5366]
[1776352288917,36.13,74354.21,0.0,-0.4406,0.00015,29.5366]
[1776352288915,36.13,74346.93,0.0,-0.44166,0.00015,29.54548]
[1776352289668,36.13,74346.93,0.0,-0.44166,0.00015,29.54548]
[1776352289739,36.13,74346.93,0.0,-0.44166,0.00015,29.54548]
[1776352289790,36.13,74341.42,0.0,-0.44246,0.00015,29.55205]
[1776352295762,36.13,74336.42,0.0,-0.44319,0.00015,29.55514]
[1776352298584,36.13,74335.94,0.0,-0.44326,0.00015,29.5557]
[1776352300214,36.13,74334.52,0.0,-0.44347,0.00015,29.55736]
[1776352303818,36.13,74324.49,0.0,-0.44494,0.00015,29.56876]
[1776352307058,36.13,74323.63,0.0,-0.44506,0.00015,29.56972]
[1776352307746,36.13,74323.63,0.0,-0.44506,0.00015,29.56972]
[1776352307846,36.13,74325.53,0.0,-0.44478,0.00015,29.56759]
[1776352310866,36.13,74318.21,0.0,-0.44586,0.00015,29.57573]
[1776352313755,36.14,74313.15,0.0,-0.4466,0.00015,29.58122]
[1776352318929,36.14,74314.63,0.0,-0.44639,0.00015,29.57969]
[1776352320862,36.14,74314.89,0.0,-0.44635,0.00015,29.57942]
[1776352321067,36.14,74310.95,0.0,-0.44693,0.00015,29.58364]
[1776352321428,36.14,74310.95,0.0,-0.44693,0.00015,29.58364]
[1776352321456,36.14,74310.95,0.0,-0.44693,0.00015,29.58364]
[1776352321526,36.14,74310.95,0.0,-0.44693,0.00015,29.58364]
[1776352321744,36.14,74310.95,0.0,-0.44693,0.00015,29.58364]
[1776352321961,36.14,74310.95,0.0,-0.44693,0.00015,29.58364]
[1776352322001,36.14,74310.95,0.0,-0.44693,0.00015,29.58364]
[1776352321950,36.14,74298.84,0.0,-0.4487,0.00015,29.59621]
[1776352322151,36.14,74298.84,0.0,-0.4487,0.00015,29.59621]
[1776352322231,36.14,74298.84,0.0,-0.4487,0.00015,29.59621]
[1776352322272,36.14,74298.84,0.0,-0.4487,0.00015,29.59621]
[1776352322846,36.14,74298.84,0.0,-0.4487,0.00015,29.59621]
[1776352322957,36.14,74285.73,0.0,-0.45062,0.00015,29.60915]
[1776352324972,36.14,74281.36,0.0,-0.45126,0.00015,29.61331]
[1776352325607,36.14,74281.36,0.0,-0.45126,0.00015,29.61331]
[1776352326258,36.14,74275.84,0.0,-0.45207,0.00015,29.61846]
[1776352326611,36.14,74275.84,0.0,-0.45207,0.00015,29.61846]
[1776352326650,36.14,74275.84,0.0,-0.45207,0.00015,29.61846]
[1776352326670,36.14,74275.84,0.0,-0.45207,0.00015,29.61846]
[1776352326990,36.14,74265.35,0.0,-0.45361,0.00015,29.6279]
[1776352327128,36.14,74265.35,0.0,-0.45361,0.00015,29.6279]
[1776352327207,36.14,74265.35,0.0,-0.45361,0.00015,29.6279]
[1776352327620,36.14,74265.35,0.0,-0.45361,0.00015,29.6279]
[1776352327818,36.14,74265.35,0.0,-0.45361,0.00015,29.6279]
[1776352327890,36.14,74265.35,0.0,-0.45361,0.00015,29.6279]
[1776352328024,36.14,74249.68,0.0,-0.45591,0.00015,29.64117]
[1776352329001,36.14,74245.6,0.0,-0.4565,0.00015,29.64447]
[1776352331633,36.14,74245.45,0.0,-0.45653,0.00015,29.64459]
[1776352331723,36.14,74245.45,0.0,-0.45653,0.00015,29.64459]
[1776352332022,36.14,74251.66,0.0,-0.45561,0.00015,29.63955]
[1776352333400,36.14,74256.67,0.0,-0.45488,0.00015,29.63536]
[1776352338369,36.14,74264.57,0.0,-0.45372,0.00015,29.62858]
[1776352338511,36.14,74264.57,0.0,-0.45372,0.00015,29.62858]
[1776352340124,36.14,74260.86,0.0,-0.45426,0.00015,29.6318]
[1776352341091,36.14,74259.12,0.0,-0.45452,0.00015,29.63329]
[1776352345107,36.14,74259.43,0.0,-0.45447,0.00015,29.63301]
[1776352345155,36.14,74259.43,0.0,-0.45447,0.00015,29.63301]
[1776352345196,36.14,74260.28,0.0,-0.45435,0.00015,29.63228]
[1776352351164,36.14,74264.19,0.0,-0.45377,0.00015,29.62609]
[1776352354574,36.14,74269.25,0.0,-0.45303,0.00015,29.62162]
[1776352356986,36.14,74269.93,0.0,-0.45293,0.00015,29.621]
[1776352362240,36.14,74274.19,0.0,-0.4523,0.00015,29.61713]
[1776352366269,36.14,74266.66,0.0,-0.45341,0.00015,29.6239]
[1776352371384,36.14,74265.96,0.0,-0.45351,0.00015,29.62452]
[1776352371922,36.14,74265.96,0.0,-0.45351,0.00015,29.62452]
[1776352375501,36.14,74259.58,0.0,-0.45445,0.00015,29.63007]
[1776352375573,36.14,74258.32,0.0,-0.45463,0.00015,29.63115]
[1776352380321,36.14,74257.86,0.0,-0.4547,0.00015,29.63152]
[1776352380414,36.14,74259.56,0.0,-0.45445,0.00015,29.63007]
[1776352381374,36.14,74266.1,0.0,-0.45349,0.00015,29.62439]
[1776352382528,36.14,74266.1,0.0,-0.45349,0.00015,29.62439]
[1776352384060,36.14,74269.15,0.0,-0.45304,0.00015,29.62168]
[1776352384903,36.14,74273.66,0.0,-0.45238,0.00015,29.6176]
[1776352384934,36.14,74273.66,0.0,-0.45238,0.00015,29.6176]
[1776352385092,36.14,74273.66,0.0,-0.45238,0.00015,29.6176]
[1776352385312,36.14,74274.78,0.0,-0.45222,0.00015,29.61657]
[1776352385436,36.14,74274.78,0.0,-0.45222,0.00015,29.61657]
[1776352385671,36.14,74274.78,0.0,-0.45222,0.00015,29.61657]
[1776352386037,36.14,74274.78,0.0,-0.45222,0.00015,29.61657]
[1776352386109,36.14,74283.79,0.0,-0.4509,0.00015,29.60814]
[1776352386417,36.14,74290.66,0.0,-0.44989,0.00015,29.6015]
[1776352387201,36.14,74290.66,0.0,-0.44989,0.00015,29.6015]
[1776352392284,36.14,74292.26,0.0,-0.44965,0.00015,29.59993]
[1776352395312,36.14,74301.99,0.0,-0.44823,0.00015,29.59014]
[1776352395386,36.14,74301.99,0.0,-0.44823,0.00015,29.59014]
[1776352395419,36.14,74301.99,0.0,-0.44823,0.00015,29.59014]
[1776352395929,36.14,74301.99,0.0,-0.44823,0.00015,29.59014]
[1776352396093,36.14,74301.99,0.0,-0.44823,0.00015,29.59014]
[1776352397314,36.14,74301.15,0.0,-0.44836,0.00015,29.59101]
[1776352397715,36.14,74301.15,0.0,-0.44836,0.00015,29.59101]
[1776352398077,36.14,74301.15,0.0,-0.44836,0.00015,29.59101]
[1776352399049,36.14,74301.41,0.0,-0.44832,0.00015,29.59074]
[1776352399116,36.14,74301.41,0.0,-0.44832,0.00015,29.59074]
[1776352399151,36.14,74307.32,0.0,-0.44745,0.00015,29.58464]
[1776352399422,36.14,74307.32,0.0,-0.44745,0.00015,29.58464]
[1776352399516,36.14,74307.32,0.0,-0.44745,0.00015,29.58464]
[1776352399567,36.14,74307.32,0.0,-0.44745,0.00015,29.58464]
[1776352399591,36.14,74307.32,0.0,-0.44745,0.00015,29.58464]
[1776352400005,36.14,74325.68,0.0,-0.44477,0.00015,29.56475]
[1776352400534,36.14,74325.68,0.0,-0.44477,0.00015,29.56475]
[1776352401116,36.14,74325.68,0.0,-0.44477,0.00015,29.56475]
[1776352401133,36.14,74329.67,0.0,-0.44419,0.00015,29.56025]
[1776352401533,36.14,74329.67,0.0,-0.44419,0.00015,29.56025]
[1776352401606,36.14,74326.48,0.0,-0.44466,0.00015,29.56386]
[1776352403906,36.14,74326.52,0.0,-0.44465,0.00015,29.56381]
[1776352405550,36.14,74318.09,0.0,-0.44588,0.00015,29.57313]
[1776352407092,36.14,74318.09,0.0,-0.44588,0.00015,29.57313]
[1776352407165,36.14,74315.86,0.0,-0.44621,0.00015,29.57555]
[1776352412235,36.15,74310.7,0.0,-0.44696,0.00015,29.57831]
[1776352412594,36.15,74310.7,0.0,-0.44696,0.00015,29.57831]
[1776352412597,36.15,74310.7,0.0,-0.44696,0.00015,29.57831]
[1776352412683,36.15,74310.7,0.0,-0.44696,0.00015,29.57831]
[1776352412752,36.15,74310.7,0.0,-0.44696,0.00015,29.57831]
[1776352414773,36.15,74302.82,0.0,-0.44811,0.00015,29.58656]
[1776352415712,36.15,74301.81,0.0,-0.44826,0.00015,29.5876]
[1776352416152,36.15,74301.81,0.0,-0.44826,0.00015,29.5876]
[1776352416225,36.15,74301.02,0.0,-0.44838,0.00015,29.58841]
[1776352419008,36.15,74294.77,0.0,-0.44929,0.00015,29.59472]
[1776352419925,36.15,74293.3,0.0,-0.44951,0.00015,29.59618]
[1776352420217,36.15,74291.1,0.0,-0.44983,0.00015,29.59835]
[1776352420913,36.15,74284.52,0.0,-0.4508,0.00015,29.60473]
[1776352421663,36.15,74277.12,0.0,-0.45188,0.00015,29.61169]
[1776352422874,36.15,74277.12,0.0,-0.45188,0.00015,29.61169]
[1776352427646,36.15,74276.43,0.0,-0.45198,0.00015,29.61232]
[1776352428278,36.15,74275.48,0.0,-0.45212,0.00015,29.61319]
[1776352433747,36.15,74272.5,0.0,-0.45255,0.00015,29.6159]
[1776352437186,36.15,74270.94,0.0,-0.45278,0.00015,29.61731]
[1776352444824,36.14,74283.37,0.0,-0.45096,0.00015,29.60579]
[1776352447422,36.14,74287.25,0.0,-0.45039,0.00015,29.60206]
[1776352449011,36.14,74289.62,0.0,-0.45004,0.00015,29.59976]
[1776352454894,36.14,74286.71,0.0,-0.45047,0.00015,29.60258]
[1776352457676,36.14,74286.57,0.0,-0.45049,0.00015,29.60271]
[1776352460136,36.14,74286.86,0.0,-0.45045,0.00015,29.60242]
[1776352462212,36.14,74285.94,0.0,-0.45058,0.00015,29.6033]
[1776352462432,36.14,74285.83,0.0,-0.4506,0.00015,29.60341]
[1776352463063,36.14,74285.83,0.0,-0.4506,0.00015,29.60341]
[1776352463152,36.14,74292.64,0.0,-0.4496,0.00015,29.59676]
[1776352464064,36.14,74292.64,0.0,-0.4496,0.00015,29.59676]
[1776352468992,36.14,74302.55,0.0,-0.44814,0.00015,29.58673]
[1776352469678,36.14,74302.55,0.0,-0.44814,0.00015,29.58673]
[1776352469684,36.14,74302.55,0.0,-0.44814,0.00015,29.58673]
[1776352469720,36.14,74302.55,0.0,-0.44814,0.00015,29.58673]
[1776352470239,36.14,74308.24,0.0,-0.44731,0.00015,29.5808]
[1776352470649,36.14,74308.24,0.0,-0.44731,0.00015,29.5808]
[1776352471343,36.14,74313.11,0.0,-0.4466,0.00015,29.57283]
[1776352471353,36.14,74313.11,0.0,-0.4466,0.00015,29.57283]
[1776352471369,36.14,74313.11,0.0,-0.4466,0.00015,29.57283]
[1776352471446,36.14,74313.11,0.0,-0.4466,0.00015,29.57283]
[1776352472019,36.14,74323.63,0.0,-0.44506,0.00015,29.56136]
[1776352472384,36.14,74323.63,0.0,-0.44506,0.00015,29.56136]
[1776352472387,36.14,74323.63,0.0,-0.44506,0.00015,29.56136]
[1776352472471,36.14,74323.63,0.0,-0.44506,0.00015,29.56136]
[1776352473022,36.14,74329.83,0.0,-0.44415,0.00015,29.55439]
[1776352475023,36.14,74332.33,0.0,-0.44379,0.00015,29.55153]
[1776352475492,36.14,74332.7,0.0,-0.44373,0.00015,29.55111]
[1776352476014,36.14,74332.7,0.0,-0.44373,0.00015,29.55111]
[1776352476043,36.14,74343.52,0.0,-0.44215,0.00015,29.53845]
[1776352479334,36.14,74345.18,0.0,-0.44191,0.00015,29.53645]
[1776352479357,36.14,74345.18,0.0,-0.44191,0.00015,29.53645]
[1776352479503,36.14,74345.18,0.0,-0.44191,0.00015,29.53645]
[1776352481644,36.14,74341.18,0.0,-0.44249,0.00015,29.54121]
[1776352481772,36.14,74341.18,0.0,-0.44249,0.00015,29.54121]
[1776352482139,36.14,74350.29,0.0,-0.44116,0.00015,29.53027]
[1776352484521,36.14,74350.66,0.0,-0.44111,0.00015,29.5298]
[1776352486838,36.14,74347.31,0.0,-0.4416,0.00015,29.53386]
[1776352487884,36.14,74342.43,0.0,-0.44231,0.00015,29.5397]
[1776352488965,36.14,74339.57,0.0,-0.44273,0.00015,29.54308]
[1776352490147,36.14,74339.31,0.0,-0.44276,0.00015,29.54338]
[1776352491824,36.14,74342.2,0.0,-0.44234,0.00015,29.53997]
[1776352495252,36.14,74340.13,0.0,-0.44264,0.00015,29.54241]
[1776352495258,36.14,74340.13,0.0,-0.44264,0.00015,29.54241]
[1776352495269,36.14,74340.13,0.0,-0.44264,0.00015,29.54241]
[1776352495473,36.13,74340.81,0.0,-0.44254,0.00015,29.54161]
[1776352495481,36.13,74340.81,0.0,-0.44254,0.00015,29.54161]
[1776352496183,36.13,74329.05,0.0,-0.44426,0.00015,29.55522]
[1776352497675,36.14,74326.37,0.0,-0.44466,0.00015,29.55827]
[1776352500152,36.14,74327.45,0.0,-0.4445,0.00015,29.55708]
[1776352500211,36.14,74326.94,0.0,-0.44458,0.00015,29.55767]
[1776352502806,36.14,74332.55,0.0,-0.44376,0.00015,29.55131]
[1776352503232,36.14,74330.74,0.0,-0.44402,0.00015,29.5534]
[1776352503581,36.14,74330.74,0.0,-0.44402,0.00015,29.5534]
[1776352504239,36.14,74331.99,0.0,-0.44384,0.00015,29.55199]
[1776352504637,36.14,74331.99,0.0,-0.44384,0.00015,29.55199]
[1776352504659,36.14,74331.99,0.0,-0.44384,0.00015,29.55199]
[1776352505138,36.14,74331.99,0.0,-0.44384,0.00015,29.55199]
[1776352505246,36.15,74336.06,0.0,-0.44325,0.00015,29.5473]
[1776352505316,36.15,74336.06,0.0,-0.44325,0.00015,29.5473]
[1776352505377,36.15,74336.06,0.0,-0.44325,0.00015,29.5473]
[1776352506253,36.15,74344.39,0.0,-0.44203,0.00015,29.53749]
[1776352509995,36.15,74346.16,0.0,-0.44178,0.00015,29.53536]
[1776352511450,36.14,74349.24,0.0,-0.44132,0.00015,29.53162]
[1776352511874,36.14,74349.24,0.0,-0.44132,0.00015,29.53162]
[1776352511891,36.14,74349.24,0.0,-0.44132,0.00015,29.53162]
[1776352512092,36.14,74349.24,0.0,-0.44132,0.00015,29.53162]
[1776352512302,36.14,74357.92,0.0,-0.44006,0.00015,29.52092]
[1776352514490,36.14,74361.77,0.0,-0.4395,0.00015,29.51608]
[1776352516120,36.14,74367.17,0.0,-0.43871,0.00015,29.5092]
[1776352516338,36.14,74367.46,0.0,-0.43867,0.00015,29.50882]
[1776352516564,36.14,74367.46,0.0,-0.43867,0.00015,29.50882]
[1776352516579,36.14,74367.46,0.0,-0.43867,0.00015,29.50882]
[1776352516624,36.14,74367.46,0.0,-0.43867,0.00015,29.50882]
[1776352516746,36.14,74367.46,0.0,-0.43867,0.00015,29.50882]
[1776352516759,36.14,74367.46,0.0,-0.43867,0.00015,29.50882]
[1776352516953,36.14,74367.46,0.0,-0.43867,0.00015,29.50882]
[1776352517210,36.14,74367.46,0.0,-0.43867,0.00015,29.50882]
[1776352517228,36.14,74367.46,0.0,-0.43867,0.00015,29.50882]
[1776352517248,36.14,74381.42,0.0,-0.43663,0.00015,29.49047]
[1776352517359,36.14,74393.91,0.0,-0.43482,0.00015,29.47339]
[1776352519130,36.14,74393.91,0.0,-0.43482,0.00015,29.47339]
[1776352519204,36.14,74393.91,0.0,-0.43482,0.00015,29.47339]
[1776352519220,36.14,74397.45,0.0,-0.4343,0.00015,29.46847]
[1776352523496,36.15,74393.87,0.0,-0.43483,0.00015,29.47351]
[1776352523628,36.15,74393.87,0.0,-0.43483,0.00015,29.47351]
[1776352523989,36.15,74393.87,0.0,-0.43483,0.00015,29.47351]
[1776352524308,36.15,74388.01,0.0,-0.43568,0.00015,29.48162]
[1776352524322,36.15,74388.01,0.0,-0.43568,0.00015,29.48162]
[1776352524408,36.15,74395.48,0.0,-0.43459,0.00015,29.47129]
[1776352526198,36.15,74395.48,0.0,-0.43459,0.00015,29.47129]
[1776352526225,36.15,74395.48,0.0,-0.43459,0.00015,29.47129]
[1776352526262,36.15,74397.38,0.0,-0.43432,0.00015,29.46862]
[1776352530398,36.15,74397.39,0.0,-0.43432,0.00015,29.46861]
[1776352530450,36.15,74396.6,0.0,-0.43443,0.00015,29.46972]
[1776352531391,36.15,74396.6,0.0,-0.43443,0.00015,29.46972]
[1776352531742,36.15,74396.6,0.0,-0.43443,0.00015,29.46972]
[1776352531779,36.15,74389.31,0.0,-0.43549,0.00015,29.47703]
[1776352532546,36.15,74389.31,0.0,-0.43549,0.00015,29.47703]
[1776352536414,36.15,74388.56,0.0,-0.4356,0.00015,29.47806]
[1776352536491,36.15,74386.32,0.0,-0.43592,0.00015,29.48112]
[1776352537419,36.15,74386.32,0.0,-0.43592,0.00015,29.48112]
[1776352543005,36.15,74378.53,0.0,-0.43706,0.00015,29.49163]
[1776352543057,36.15,74378.53,0.0,-0.43706,0.00015,29.49163]
[1776352543151,36.15,74378.53,0.0,-0.43706,0.00015,29.49163]
[1776352543212,36.15,74378.53,0.0,-0.43706,0.00015,29.49163]
[1776352543639,36.15,74380.45,0.0,-0.43678,0.00015,29.48908]
[1776352543646,36.15,74380.45,0.0,-0.43678,0.00015,29.48908]
[1776352544217,36.15,74369.69,0.0,-0.43835,0.00015,29.50325]
[1776352544483,36.15,74369.69,0.0,-0.43835,0.00015,29.50325]
[1776352544587,36.15,74369.69,0.0,-0.43835,0.00015,29.50325]
[1776352544641,36.15,74369.69,0.0,-0.43835,0.00015,29.50325]
[1776352544665,36.15,74369.69,0.0,-0.43835,0.00015,29.50325]
[1776352544799,36.15,74369.69,0.0,-0.43835,0.00015,29.50325]
[1776352544808,36.15,74369.69,0.0,-0.43835,0.00015,29.50325]
[1776352544899,36.15,74369.69,0.0,-0.43835,0.00015,29.50325]
[1776352545186,36.15,74369.69,0.0,-0.43835,0.00015,29.50325]
[1776352545213,36.15,74360.47,0.0,-0.43969,0.00015,29.51502]
[1776352545401,36.15,74360.47,0.0,-0.43969,0.00015,29.51502]
[1776352545585,36.15,74360.47,0.0,-0.43969,0.00015,29.51502]
[1776352545661,36.15,74360.47,0.0,-0.43969,0.00015,29.51502]
[1776352545866,36.15,74360.47,0.0,-0.43969,0.00015,29.51502]
[1776352546083,36.15,74334.69,0.0,-0.44345,0.00015,29.54614]
[1776352547822,36.15,74329.23,0.0,-0.44425,0.00015,29.5524]
[1776352547824,36.15,74327.79,0.0,-0.44446,0.00015,29.554]
[1776352549878,36.15,74328.65,0.0,-0.44433,0.00015,29.55302]
[1776352551105,36.15,74327.37,0.0,-0.44452,0.00015,29.55448]
[1776352551137,36.15,74327.37,0.0,-0.44452,0.00015,29.55448]
[1776352551147,36.15,74327.54,0.0,-0.4445,0.00015,29.55429]
[1776352551480,36.15,74327.54,0.0,-0.4445,0.00015,29.55429]
[1776352552064,36.15,74327.54,0.0,-0.4445,0.00015,29.55429]
[1776352552114,36.15,74312.05,0.0,-0.44676,0.00015,29.57126]
[1776352552510,36.15,74312.05,0.0,-0.44676,0.00015,29.57126]
[1776352552823,36.15,74312.05,0.0,-0.44676,0.00015,29.57126]
[1776352553612,36.15,74298.94,0.0,-0.44868,0.00015,29.5849]
[1776352555011,36.15,74298.94,0.0,-0.44868,0.00015,29.5849]
[1776352555131,36.15,74298.94,0.0,-0.44868,0.00015,29.5849]
[1776352555235,36.15,74298.94,0.0,-0.44868,0.00015,29.5849]
[1776352555237,36.15,74298.94,0.0,-0.44868,0.00015,29.5849]
[1776352556383,36.15,74290.32,0.0,-0.44994,0.00015,29.5935]
[1776352557968,36.15,74289.92,0.0,-0.45,0.00015,29.59389]
[1776352558218,36.15,74289.92,0.0,-0.45,0.00015,29.59389]
[1776352558921,36.15,74284.59,0.0,-0.45078,0.00015,29.59904]
[1776352561745,36.15,74276.41,0.0,-0.45198,0.00015,29.60673]
[1776352562678,36.15,74283.65,0.0,-0.45092,0.00015,29.59993]
[1776352563838,36.15,74283.65,0.0,-0.45092,0.00015,29.59993]
[1776352565065,36.15,74285.57,0.0,-0.45063,0.00015,29.59809]
[1776352565313,36.15,74285.57,0.0,-0.45063,0.00015,29.59809]
[1776352565313,36.15,74285.57,0.0,-0.45063,0.00015,29.59809]
[1776352566238,36.15,74286.44,0.0,-0.45051,0.00015,29.59725]
[1776352566282,36.15,74286.44,0.0,-0.45051,0.00015,29.59725]
[1776352566306,36.15,74286.44,0.0,-0.45051,0.00015,29.59725]
[1776352566351,36.15,74293.42,0.0,-0.44948,0.00015,29.59043]
[1776352566527,36.15,74293.42,0.0,-0.44948,0.00015,29.59043]
[1776352566774,36.15,74293.42,0.0,-0.44948,0.00015,29.59043]
[1776352566870,36.15,74293.42,0.0,-0.44948,0.00015,29.59043]
[1776352567168,36.15,74293.42,0.0,-0.44948,0.00015,29.59043]
[1776352567235,36.15,74293.42,0.0,-0.44948,0.00015,29.59043]
[1776352567304,36.15,74275.94,0.0,-0.45204,0.00015,29.60715]
[1776352567394,36.15,74275.94,0.0,-0.45204,0.00015,29.60715]
[1776352567424,36.15,74275.94,0.0,-0.45204,0.00015,29.60715]
[1776352567564,36.15,74275.94,0.0,-0.45204,0.00015,29.60715]
[1776352574430,36.15,74276.82,0.0,-0.45191,0.00015,29.60633]
[1776352577345,36.15,74284.46,0.0,-0.45079,0.00015,29.59914]
[1776352579829,36.14,74287.48,0.0,-0.45035,0.00015,29.59623]
[1776352579893,36.14,74287.48,0.0,-0.45035,0.00015,29.59623]
[1776352579929,36.14,74287.48,0.0,-0.45035,0.00015,29.59623]
[1776352581197,36.14,74288.7,0.0,-0.45017,0.00015,29.59504]
[1776352585417,36.14,74292.73,0.0,-0.44958,0.00015,29.59109]
[1776352588070,36.14,74290.42,0.0,-0.44992,0.00015,29.59337]
[1776352588211,36.14,74290.42,0.0,-0.44992,0.00015,29.59337]
[1776352588312,36.14,74291.01,0.0,-0.44983,0.00015,29.59279]
[1776352590883,36.14,74298.35,0.0,-0.44876,0.00015,29.58545]
[1776352595418,36.14,74293.76,0.0,-0.44943,0.00015,29.58723]
[1776352595492,36.14,74293.76,0.0,-0.44943,0.00015,29.58723]
[1776352595919,36.14,74288.65,0.0,-0.45017,0.00015,29.59226]
[1776352597919,36.14,74287.11,0.0,-0.4504,0.00015,29.59375]
[1776352598807,36.14,74285.89,0.0,-0.45058,0.00015,29.59493]
[1776352598952,36.14,74285.89,0.0,-0.45058,0.00015,29.59493]
[1776352600189,36.14,74284.69,0.0,-0.45075,0.00015,29.59608]
[1776352600954,36.14,74272.48,0.0,-0.45254,0.00015,29.60746]
[1776352601872,36.14,74272.48,0.0,-0.45254,0.00015,29.60746]
[1776352601961,36.14,74265.19,0.0,-0.45361,0.00015,29.61398]
[1776352602868,36.14,74265.19,0.0,-0.45361,0.00015,29.61398]
[1776352602885,36.14,74265.19,0.0,-0.45361,0.00015,29.61398]
[1776352604124,36.14,74259.99,0.0,-0.45438,0.00015,29.61849]
[1776352604150,36.14,74259.99,0.0,-0.45438,0.00015,29.61849]
[1776352604443,36.14,74254.83,0.0,-0.45513,0.00015,29.62286]
[1776352605852,36.14,74250.45,0.0,-0.45577,0.00015,29.62648]
[1776352605868,36.14,74250.45,0.0,-0.45577,0.00015,29.62648]
[1776352605931,36.14,74250.45,0.0,-0.45577,0.00015,29.62648]
[1776352605989,36.14,74243.16,0.0,-0.45684,0.00015,29.63234]
[1776352606517,36.14,74243.16,0.0,-0.45684,0.00015,29.63234]
[1776352607255,36.14,74243.16,0.0,-0.45684,0.00015,29.63234]
[1776352607289,36.14,74243.16,0.0,-0.45684,0.00015,29.63234]
[1776352608493,36.14,74235.12,0.0,-0.45802,0.00015,29.63855]
[1776352609010,36.14,74234.02,0.0,-0.45818,0.00015,29.63938]
[1776352613809,36.13,74234.43,0.0,-0.45812,0.00015,29.63906]
[1776352619305,36.13,74238.49,0.0,-0.45752,0.00015,29.63595]
[1776352619332,36.13,74238.49,0.0,-0.45752,0.00015,29.63595]
[1776352619408,36.13,74239.45,0.0,-0.45738,0.00015,29.63521]
[1776352619569,36.13,74239.45,0.0,-0.45738,0.00015,29.63521]
[1776352620089,36.13,74245.99,0.0,-0.45642,0.00015,29.63004]
[1776352623110,36.13,74237.37,0.0,-0.45768,0.00015,29.63678]
[1776352624058,36.13,74237.37,0.0,-0.45768,0.00015,29.63678]
[1776352625443,36.12,74234.66,0.0,-0.45808,0.00015,29.63883]
[1776352630160,36.12,74241.03,0.0,-0.45714,0.00015,29.63388]
[1776352630734,36.12,74241.03,0.0,-0.45714,0.00015,29.63388]
[1776352630917,36.12,74241.03,0.0,-0.45714,0.00015,29.63388]
[1776352630988,36.12,74241.03,0.0,-0.45714,0.00015,29.63388]
[1776352631038,36.12,74241.03,0.0,-0.45714,0.00015,29.63388]
[1776352631244,36.12,74241.03,0.0,-0.45714,0.00015,29.63388]
[1776352631283,36.12,74241.03,0.0,-0.45714,0.00015,29.63388]
[1776352631336,36.12,74241.03,0.0,-0.45714,0.00015,29.63388]
[1776352631368,36.12,74233.46,0.0,-0.45825,0.00015,29.63969]
[1776352631573,36.12,74233.46,0.0,-0.45825,0.00015,29.63969]
[1776352631619,36.12,74233.46,0.0,-0.45825,0.00015,29.63969]
[1776352632072,36.12,74233.46,0.0,-0.45825,0.00015,29.63969]
[1776352632125,36.12,74233.46,0.0,-0.45825,0.00015,29.63969]
[1776352632211,36.12,74225.33,0.0,-0.45945,0.00015,29.64567]
[1776352636403,36.11,74227.27,0.0,-0.45916,0.00015,29.64425]
[1776352636920,36.11,74227.1,0.0,-0.45918,0.00015,29.64437]
[1776352637422,36.11,74227.1,0.0,-0.45918,0.00015,29.64437]
[1776352637433,36.11,74227.1,0.0,-0.45918,0.00015,29.64437]
[1776352637662,36.11,74228.8,0.0,-0.45893,0.00015,29.64312]
[1776352639133,36.11,74228.17,0.0,-0.45903,0.00015,29.64358]
[1776352643254,36.1,74238.01,0.0,-0.45757,0.00015,29.63615]
[1776352648289,36.1,74238.11,0.0,-0.45755,0.00015,29.63603]
[1776352653323,36.09,74237.56,0.0,-0.45763,0.00015,29.6336]
[1776352657240,36.09,74238.57,0.0,-0.45747,0.00015,29.6328]
[1776352657816,36.08,74242.98,0.0,-0.45682,0.00015,29.62933]
[1776352659041,36.08,74246.41,0.0,-0.45632,0.00015,29.62658]
[1776352661360,36.08,74250.9,0.0,-0.45566,0.00015,29.62291]
[1776352662440,36.08,74250.41,0.0,-0.45573,0.00015,29.62331]
[1776352663951,36.08,74245.54,0.0,-0.45645,0.00015,29.62727]
[1776352665453,36.08,74250.75,0.0,-0.45568,0.00015,29.62302]
[1776352666866,36.08,74255.54,0.0,-0.45497,0.00015,29.61901]
[1776352667107,36.08,74255.54,0.0,-0.45497,0.00015,29.61901]
[1776352667128,36.08,74255.54,0.0,-0.45497,0.00015,29.61901]
[1776352669786,36.08,74266.23,0.0,-0.4534,0.00015,29.60975]
[1776352672151,36.08,74265.97,0.0,-0.45344,0.00015,29.60998]
[1776352672668,36.08,74263.32,0.0,-0.45383,0.00015,29.61232]
[1776352679500,36.08,74262.27,0.0,-0.45398,0.00015,29.61325]
[1776352685018,36.08,74258.53,0.0,-0.45454,0.00015,29.61649]
[1776352686396,36.08,74257.61,0.0,-0.45467,0.00015,29.61729]
[1776352688125,36.08,74248.62,0.0,-0.45599,0.00015,29.62479]
[1776352691611,36.08,74258.51,0.0,-0.45454,0.00015,29.6165]
[1776352696647,36.08,74254.24,0.0,-0.45516,0.00015,29.6201]
[1776352700614,36.07,74255.17,0.0,-0.45502,0.00015,29.6193]
[1776352700665,36.07,74255.17,0.0,-0.45502,0.00015,29.6193]
[1776352700686,36.07,74255.04,0.0,-0.45504,0.00015,29.61941]
[1776352700715,36.07,74255.04,0.0,-0.45504,0.00015,29.61941]
[1776352700742,36.07,74255.04,0.0,-0.45504,0.00015,29.61941]
[1776352701188,36.07,74255.04,0.0,-0.45504,0.00015,29.61941]
[1776352701295,36.07,74262.95,0.0,-0.45388,0.00015,29.61262]
[1776352702156,36.07,74262.95,0.0,-0.45388,0.00015,29.61262]
[1776352702201,36.07,74262.95,0.0,-0.45388,0.00015,29.61262]
[1776352702433,36.07,74262.95,0.0,-0.45388,0.00015,29.61262]
[1776352702440,36.07,74262.95,0.0,-0.45388,0.00015,29.61262]
[1776352702506,36.07,74262.95,0.0,-0.45388,0.00015,29.61262]
[1776352702580,36.07,74262.95,0.0,-0.45388,0.00015,29.61262]
[1776352702597,36.07,74262.95,0.0,-0.45388,0.00015,29.61262]
[1776352702481,36.07,74271.6,0.0,-0.45261,0.00015,29.60491]
[1776352703379,36.07,74271.6,0.0,-0.45261,0.00015,29.60491]
[1776352703405,36.07,74271.6,0.0,-0.45261,0.00015,29.60491]
[1776352703512,36.07,74271.6,0.0,-0.45261,0.00015,29.60491]
[1776352703469,36.07,74250.58,0.0,-0.4557,0.00015,29.62312]
[1776352704754,36.07,74252.04,0.0,-0.45548,0.00015,29.62192]
[1776352709086,36.07,74254.52,0.0,-0.45512,0.00015,29.61984]
[1776352710478,36.07,74255.98,0.0,-0.4549,0.00015,29.61861]
[1776352711598,36.07,74256.69,0.0,-0.4548,0.00015,29.61801]
[1776352712894,36.07,74257.57,0.0,-0.45467,0.00015,29.61446]
[1776352713189,36.07,74257.57,0.0,-0.45467,0.00015,29.61446]
[1776352714169,36.07,74257.14,0.0,-0.45473,0.00015,29.61483]
[1776352715473,36.07,74263.18,0.0,-0.45384,0.00015,29.60961]
[1776352715641,36.07,74262.4,0.0,-0.45396,0.00015,29.6103]
[1776352715858,36.07,74262.4,0.0,-0.45396,0.00015,29.6103]
[1776352716148,36.07,74262.4,0.0,-0.45396,0.00015,29.6103]
[1776352716403,36.07,74262.4,0.0,-0.45396,0.00015,29.6103]
[1776352716442,36.07,74268.75,0.0,-0.45302,0.00015,29.60468]
[1776352716798,36.07,74279.06,0.0,-0.45151,0.00015,29.59521]
[1776352718174,36.07,74279.06,0.0,-0.45151,0.00015,29.59521]
[1776352718271,36.07,74282.08,0.0,-0.45107,0.00015,29.59236]
[1776352723847,36.07,74277.49,0.0,-0.45174,0.00015,29.59663]
[1776352725517,36.07,74277.49,0.0,-0.45174,0.00015,29.59663]
[1776352727221,36.07,74276.73,0.0,-0.45184,0.00015,29.59732]
[1776352727242,36.07,74276.73,0.0,-0.45184,0.00015,29.59732]
[1776352727469,36.07,74276.73,0.0,-0.45184,0.00015,29.59732]
[1776352727538,36.06,74276.37,0.0,-0.4519,0.00015,29.59764]
[1776352728266,36.06,74276.37,0.0,-0.4519,0.00015,29.59764]
[1776352731325,36.06,74265.57,0.0,-0.45348,0.00015,29.60744]
[1776352732924,36.07,74267.34,0.0,-0.45322,0.00015,29.60587]
[1776352737369,36.07,74275.19,0.0,-0.45207,0.00015,29.59874]
[1776352740129,36.07,74274.37,0.0,-0.45219,0.00015,29.5995]
[1776352740901,36.07,74273.4,0.0,-0.45233,0.00015,29.60039]
[1776352744196,36.07,74276.45,0.0,-0.45188,0.00015,29.59757]
[1776352748050,36.07,74271.24,0.0,-0.45265,0.00015,29.60236]
[1776352749272,36.07,74264.1,0.0,-0.4537,0.00015,29.60874]
[1776352753472,36.07,74259.07,0.0,-0.45444,0.00015,29.61312]
[1776352755066,36.07,74266.41,0.0,-0.45336,0.00015,29.60671]
[1776352758523,36.07,74272.67,0.0,-0.45244,0.00015,29.60107]
[1776352759586,36.07,74276.31,0.0,-0.45191,0.00015,29.59772]
[1776352765138,36.07,74270.12,0.0,-0.45282,0.00015,29.60339]
[1776352769167,36.07,74263.03,0.0,-0.45386,0.00015,29.6097]
[1776352774204,36.07,74266.24,0.0,-0.45339,0.00015,29.60407]
[1776352779239,36.07,74261.51,0.0,-0.45408,0.00015,29.60823]
[1776352784273,36.07,74265.6,0.0,-0.45348,0.00015,29.60465]
[1776352789309,36.07,74267.91,0.0,-0.45314,0.00015,29.6026]
[1776352794344,36.07,74266.72,0.0,-0.45332,0.00015,29.60367]
[1776352799379,36.07,74264.71,0.0,-0.45362,0.00015,29.60546]
[1776352800805,36.08,74265.71,0.0,-0.45347,0.00015,29.60458]
[1776352806429,36.08,74272.07,0.0,-0.45253,0.00015,29.59888]
[1776352808227,36.08,74272.05,0.0,-0.45254,0.00015,29.59889]
[1776352813485,36.08,74270.68,0.0,-0.45274,0.00015,29.60015]
[1776352817513,36.08,74264.05,0.0,-0.45371,0.00015,29.60607]
[1776352818151,36.08,74264.05,0.0,-0.45371,0.00015,29.60607]
[1776352818465,36.08,74264.05,0.0,-0.45371,0.00015,29.60607]
[1776352818487,36.08,74264.05,0.0,-0.45371,0.00015,29.60607]
[1776352818816,36.08,74270.34,0.0,-0.45279,0.00015,29.60046]
[1776352818854,36.08,74270.34,0.0,-0.45279,0.00015,29.60046]
[1776352819065,36.08,74270.34,0.0,-0.45279,0.00015,29.60046]
[1776352819194,36.08,74270.34,0.0,-0.45279,0.00015,29.60046]
[1776352819637,36.08,74286.02,0.0,-0.45049,0.00015,29.5858]
[1776352820537,36.08,74293.37,0.0,-0.44941,0.00015,29.57858]
[1776352821109,36.08,74293.37,0.0,-0.44941,0.00015,29.57858]
[1776352821127,36.08,74293.37,0.0,-0.44941,0.00015,29.57858]
[1776352821544,36.08,74300.31,0.0,-0.44839,0.00015,29.57156]
[1776352821803,36.08,74300.31,0.0,-0.44839,0.00015,29.57156]
[1776352822493,36.08,74300.31,0.0,-0.44839,0.00015,29.57156]
[1776352822540,36.08,74300.31,0.0,-0.44839,0.00015,29.57156]
[1776352822548,36.08,74300.31,0.0,-0.44839,0.00015,29.57156]
[1776352822571,36.08,74300.31,0.0,-0.44839,0.00015,29.57156]
[1776352823558,36.08,74314.78,0.0,-0.44627,0.00015,29.5563]
[1776352824157,36.08,74314.78,0.0,-0.44627,0.00015,29.5563]
[1776352824208,36.08,74314.78,0.0,-0.44627,0.00015,29.5563]
[1776352824565,36.08,74318.78,0.0,-0.44568,0.00015,29.55195]
[1776352824884,36.08,74318.78,0.0,-0.44568,0.00015,29.55195]
[1776352826663,36.08,74319.99,0.0,-0.44551,0.00015,29.55063]
[1776352827483,36.08,74319.99,0.0,-0.44551,0.00015,29.55063]
[1776352827586,36.08,74322.63,0.0,-0.44512,0.00015,29.54771]
[1776352828987,36.08,74327.92,0.0,-0.44434,0.00015,29.54176]
[1776352829074,36.08,74327.92,0.0,-0.44434,0.00015,29.54176]
[1776352829301,36.08,74327.92,0.0,-0.44434,0.00015,29.54176]
[1776352829378,36.08,74327.92,0.0,-0.44434,0.00015,29.54176]
[1776352829482,36.08,74327.92,0.0,-0.44434,0.00015,29.54176]
[1776352829600,36.08,74333.53,0.0,-0.44352,0.00015,29.53533]
[1776352829690,36.08,74333.53,0.0,-0.44352,0.00015,29.53533]
[1776352831575,36.08,74336.3,0.0,-0.44312,0.00015,29.53212]
[1776352831614,36.08,74343.67,0.0,-0.44204,0.00015,29.52058]
[1776352833232,36.08,74347.63,0.0,-0.44146,0.00015,29.51581]
[1776352833244,36.08,74347.63,0.0,-0.44146,0.00015,29.51581]
[1776352834886,36.08,74356.4,0.0,-0.44017,0.00015,29.505]
[1776352834971,36.08,74356.4,0.0,-0.44017,0.00015,29.505]
[1776352835914,36.08,74355.25,0.0,-0.44034,0.00015,29.50643]
[1776352837809,36.08,74359.84,0.0,-0.43967,0.00015,29.50067]
[1776352839679,36.08,74360.28,0.0,-0.43961,0.00015,29.50011]
[1776352842569,36.08,74355.39,0.0,-0.44032,0.00015,29.50624]
[1776352841691,36.08,74344.71,0.0,-0.44188,0.00015,29.5193]
[1776352843382,36.08,74344.71,0.0,-0.44188,0.00015,29.5193]
[1776352843705,36.08,74332.88,0.0,-0.44361,0.00015,29.53325]
[1776352849447,36.08,74331.9,0.0,-0.44376,0.00015,29.53439]
[1776352852287,36.08,74325.56,0.0,-0.44469,0.00015,29.54162]
[1776352852758,36.08,74325.61,0.0,-0.44468,0.00015,29.54157]
[1776352857019,36.08,74326.33,0.0,-0.44458,0.00015,29.54077]
[1776352857046,36.08,74326.33,0.0,-0.44458,0.00015,29.54077]
[1776352857481,36.08,74326.33,0.0,-0.44458,0.00015,29.54077]
[1776352857582,36.08,74333.79,0.0,-0.44349,0.00015,29.53225]
[1776352857803,36.08,74342.66,0.0,-0.44219,0.00015,29.52182]
[1776352862838,36.08,74342.09,0.0,-0.44227,0.00015,29.52248]
[1776352867877,36.08,74343.49,0.0,-0.44206,0.00015,29.52081]
[1776352872042,36.08,74344.08,0.0,-0.44198,0.00015,29.5201]
[1776352874927,36.08,74357.37,0.0,-0.44003,0.00015,29.50379]
[1776352875795,36.08,74357.37,0.0,-0.44003,0.00015,29.50379]
[1776352880969,36.08,74353.29,0.0,-0.44063,0.00015,29.50884]
[1776352882983,36.08,74346.47,0.0,-0.44162,0.00015,29.51718]
[1776352888513,36.08,74343.66,0.0,-0.44204,0.00015,29.52056]
[1776352889035,36.08,74333.31,0.0,-0.44355,0.00015,29.53275]
[1776352890090,36.08,74333.31,0.0,-0.44355,0.00015,29.53275]
[1776352891460,36.08,74334.05,0.0,-0.44344,0.00015,29.53191]
[1776352891625,36.08,74334.05,0.0,-0.44344,0.00015,29.53191]
[1776352892055,36.08,74346.47,0.0,-0.44162,0.00015,29.51438]
[1776352893664,36.08,74346.47,0.0,-0.44162,0.00015,29.51438]
[1776352896343,36.08,74346.81,0.0,-0.44157,0.00015,29.51397]
[1776352898719,36.08,74343.62,0.0,-0.44204,0.00015,29.51782]
[1776352899068,36.08,74342.76,0.0,-0.44217,0.00015,29.51885]
[1776352903963,36.08,74338.06,0.0,-0.44286,0.00015,29.52444]
[1776352904468,36.08,74338.06,0.0,-0.44286,0.00015,29.52444]
[1776352904805,36.08,74338.86,0.0,-0.44274,0.00015,29.5235]
[1776352904808,36.08,74338.86,0.0,-0.44274,0.00015,29.5235]
[1776352905146,36.08,74354.46,0.0,-0.44046,0.00015,29.50463]
[1776352907160,36.08,74357.4,0.0,-0.44003,0.00015,29.50095]
[1776352910253,36.08,74358.47,0.0,-0.43987,0.00015,29.4996]
[1776352910264,36.08,74358.47,0.0,-0.43987,0.00015,29.4996]
[1776352910900,36.08,74359.36,0.0,-0.43974,0.00015,29.49847]
[1776352913535,36.08,74367.17,0.0,-0.4386,0.00015,29.4885]
[1776352913785,36.08,74367.17,0.0,-0.4386,0.00015,29.4885]
[1776352913961,36.08,74364.79,0.0,-0.43894,0.00015,29.49155]
[1776352914048,36.08,74364.79,0.0,-0.43894,0.00015,29.49155]
[1776352914303,36.08,74364.79,0.0,-0.43894,0.00015,29.49155]
[1776352914321,36.08,74364.79,0.0,-0.43894,0.00015,29.49155]
[1776352914453,36.08,74364.79,0.0,-0.43894,0.00015,29.49155]
[1776352914489,36.08,74364.79,0.0,-0.43894,0.00015,29.49155]
[1776352914560,36.08,74364.79,0.0,-0.43894,0.00015,29.49155]
[1776352914698,36.08,74384.9,0.0,-0.43601,0.00015,29.46497]
[1776352915155,36.08,74384.9,0.0,-0.43601,0.00015,29.46497]
[1776352915528,36.08,74384.9,0.0,-0.43601,0.00015,29.46497]
[1776352915742,36.08,74392.74,0.0,-0.43487,0.00015,29.45418]
[1776352921266,36.08,74388.94,0.0,-0.43543,0.00015,29.45952]
[1776352923385,36.09,74397.39,0.0,-0.4342,0.00015,29.44776]
[1776352926550,36.08,74401.89,0.0,-0.43354,0.00015,29.44135]
[1776352928162,36.08,74399.45,0.0,-0.43389,0.00015,29.4448]
[1776352928454,36.08,74390.02,0.0,-0.43527,0.00015,29.45799]
[1776352929068,36.08,74390.02,0.0,-0.43527,0.00015,29.45799]
[1776352929550,36.08,74390.02,0.0,-0.43527,0.00015,29.45799]
[1776352929613,36.08,74380.55,0.0,-0.43665,0.00015,29.4709]
[1776352930074,36.08,74380.55,0.0,-0.43665,0.00015,29.4709]
[1776352930467,36.08,74380.55,0.0,-0.43665,0.00015,29.4709]
[1776352930639,36.08,74380.55,0.0,-0.43665,0.00015,29.4709]
[1776352930740,36.08,74373.02,0.0,-0.43775,0.00015,29.48092]
[1776352931577,36.08,74373.02,0.0,-0.43775,0.00015,29.48092]
[1776352931883,36.08,74369.63,0.0,-0.43824,0.00015,29.48535]
[1776352932600,36.08,74369.63,0.0,-0.43824,0.00015,29.48535]
[1776352932727,36.08,74369.63,0.0,-0.43824,0.00015,29.48535]
[1776352932758,36.08,74360.66,0.0,-0.43955,0.00015,29.49687]
[1776352932865,36.08,74360.66,0.0,-0.43955,0.00015,29.49687]
[1776352932979,36.08,74360.66,0.0,-0.43955,0.00015,29.49687]
[1776352933079,36.08,74360.66,0.0,-0.43955,0.00015,29.49687]
[1776352933110,36.08,74360.66,0.0,-0.43955,0.00015,29.49687]
[1776352933782,36.08,74360.95,0.0,-0.43951,0.00015,29.4965]
[1776352934825,36.08,74357.64,0.0,-0.43999,0.00015,29.50067]
[1776352935077,36.08,74357.64,0.0,-0.43999,0.00015,29.50067]
[1776352935247,36.08,74357.64,0.0,-0.43999,0.00015,29.50067]
[1776352935258,36.08,74357.64,0.0,-0.43999,0.00015,29.50067]
[1776352938767,36.08,74351.31,0.0,-0.44092,0.00015,29.50851]
[1776352945256,36.08,74349.84,0.0,-0.44113,0.00015,29.51029]
[1776352950473,36.08,74342.8,0.0,-0.44216,0.00015,29.51879]
[1776352953878,36.08,74338.87,0.0,-0.44273,0.00015,29.52063]
[1776352954062,36.08,74338.87,0.0,-0.44273,0.00015,29.52063]
[1776352954501,36.08,74330.68,0.0,-0.44393,0.00015,29.53016]
[1776352956518,36.08,74339.3,0.0,-0.44267,0.00015,29.52013]
[1776352960080,36.08,74340.66,0.0,-0.44247,0.00015,29.51853]
[1776352960210,36.08,74340.66,0.0,-0.44247,0.00015,29.51853]
[1776352960804,36.08,74340.66,0.0,-0.44247,0.00015,29.51853]
[1776352960549,36.08,74356.74,0.0,-0.44012,0.00015,29.49893]
[1776352961556,36.08,74363.99,0.0,-0.43906,0.00015,29.48976]
[1776352962687,36.08,74363.99,0.0,-0.43906,0.00015,29.48976]
[1776352962704,36.08,74367.68,0.0,-0.43852,0.00015,29.48501]
[1776352966483,36.08,74368.55,0.0,-0.43839,0.00015,29.48387]
[1776352966719,36.08,74368.55,0.0,-0.43839,0.00015,29.48387]
[1776352966712,36.08,74356.59,0.0,-0.44014,0.00015,29.49909]
[1776352967597,36.08,74351.92,0.0,-0.44082,0.00015,29.50489]
[1776352972634,36.08,74347.18,0.0,-0.44151,0.00015,29.51066]
[1776352976484,36.08,74346.03,0.0,-0.44168,0.00015,29.51204]
[1776352980689,36.07,74336.63,0.0,-0.44305,0.00015,29.52321]
[1776352981787,36.07,74336.63,0.0,-0.44305,0.00015,29.52321]
[1776352981905,36.07,74334.29,0.0,-0.44339,0.00015,29.52594]
[1776352982668,36.07,74334.29,0.0,-0.44339,0.00015,29.52594]
[1776352983614,36.07,74329.12,0.0,-0.44415,0.00015,29.53189]
[1776352983710,36.07,74322.14,0.0,-0.44518,0.00015,29.53976]
[1776352983880,36.07,74322.14,0.0,-0.44518,0.00015,29.53976]
[1776352983910,36.07,74322.14,0.0,-0.44518,0.00015,29.53976]
[1776352983969,36.07,74322.14,0.0,-0.44518,0.00015,29.53976]
[1776352985159,36.07,74318.9,0.0,-0.44565,0.00015,29.54334]
[1776352985250,36.07,74318.9,0.0,-0.44565,0.00015,29.54334]
[1776352987401,36.07,74316.23,0.0,-0.44604,0.00015,29.54627]
[1776352991185,36.08,74319.18,0.0,-0.44561,0.00015,29.54305]
[1776352991194,36.08,74319.18,0.0,-0.44561,0.00015,29.54305]
[1776352991766,36.08,74325.84,0.0,-0.44464,0.00015,29.53563]
[1776352996801,36.08,74329.96,0.0,-0.44403,0.00015,29.53097]
[1776352997606,36.08,74329.96,0.0,-0.44403,0.00015,29.53097]
[1776352997943,36.08,74333.26,0.0,-0.44355,0.00015,29.52718]
[1776352998132,36.08,74333.26,0.0,-0.44355,0.00015,29.52718]
[1776352998734,36.08,74333.26,0.0,-0.44355,0.00015,29.52718]
[1776352998817,36.08,74333.26,0.0,-0.44355,0.00015,29.52718]
[1776352998962,36.08,74333.26,0.0,-0.44355,0.00015,29.52718]
[1776352999555,36.08,74333.26,0.0,-0.44355,0.00015,29.52718]
[1776352999823,36.08,74333.26,0.0,-0.44355,0.00015,29.52718]
[1776352999831,36.08,74373.1,0.0,-0.43772,0.00015,29.47791]
[1776353000175,36.08,74373.1,0.0,-0.43772,0.00015,29.47791]
[1776353000292,36.08,74373.1,0.0,-0.43772,0.00015,29.47791]
[1776353000407,36.08,74373.1,0.0,-0.43772,0.00015,29.47791]
[1776353000534,36.08,74373.1,0.0,-0.43772,0.00015,29.47791]
[1776353000811,36.08,74373.1,0.0,-0.43772,0.00015,29.47791]
[1776353000841,36.08,74381.21,0.0,-0.43654,0.00015,29.46711]
[1776353001280,36.08,74381.21,0.0,-0.43654,0.00015,29.46711]
[1776353001349,36.08,74381.21,0.0,-0.43654,0.00015,29.46711]
[1776353001403,36.08,74381.21,0.0,-0.43654,0.00015,29.46711]
[1776353002075,36.08,74382.24,0.0,-0.43639,0.00015,29.46571]
[1776353005008,36.08,74383.02,0.0,-0.43627,0.00015,29.46464]
[1776353008064,36.07,74381.92,0.0,-0.43643,0.00015,29.46611]
[1776353008156,36.07,74381.15,0.0,-0.43654,0.00015,29.46714]
[1776353009745,36.07,74381.15,0.0,-0.43654,0.00015,29.46714]
[1776353013474,36.08,74379.53,0.0,-0.43678,0.00015,29.46653]
[1776353013523,36.08,74379.53,0.0,-0.43678,0.00015,29.46653]
[1776353013523,36.08,74376.41,0.0,-0.43724,0.00015,29.4707]
[1776353014516,36.08,74376.41,0.0,-0.43724,0.00015,29.4707]
[1776353015099,36.08,74374.39,0.0,-0.43753,0.00015,29.47339]
[1776353015642,36.08,74374.39,0.0,-0.43753,0.00015,29.47339]
[1776353015670,36.08,74372.89,0.0,-0.43775,0.00015,29.47536]
[1776353016539,36.08,74372.89,0.0,-0.43775,0.00015,29.47536]
[1776353016580,36.08,74372.89,0.0,-0.43775,0.00015,29.47536]
[1776353016683,36.08,74372.89,0.0,-0.43775,0.00015,29.47536]
[1776353016774,36.08,74372.89,0.0,-0.43775,0.00015,29.47536]
[1776353016752,36.08,74361.86,0.0,-0.43936,0.00015,29.48963]
[1776353017057,36.08,74361.86,0.0,-0.43936,0.00015,29.48963]
[1776353017086,36.08,74351.36,0.0,-0.4409,0.00015,29.50275]
[1776353018470,36.08,74351.36,0.0,-0.4409,0.00015,29.50275]
[1776353018729,36.08,74351.36,0.0,-0.4409,0.00015,29.50275]
[1776353021725,36.08,74345.77,0.0,-0.44171,0.00015,29.50955]
[1776353023015,36.08,74339.66,0.0,-0.44261,0.00015,29.51685]
[1776353023329,36.08,74339.66,0.0,-0.44261,0.00015,29.51685]
[1776353026927,36.08,74337.46,0.0,-0.44293,0.00015,29.51944]
[1776353027656,36.08,74337.46,0.0,-0.44293,0.00015,29.51944]
[1776353031275,36.08,74329.23,0.0,-0.44413,0.00015,29.52897]
[1776353032341,36.08,74326.75,0.0,-0.4445,0.00015,29.53179]
[1776353034178,36.08,74327.24,0.0,-0.44443,0.00015,29.53125]
[1776353035450,36.08,74326.75,0.0,-0.4445,0.00015,29.53181]
[1776353040579,36.08,74333.07,0.0,-0.44358,0.00015,29.5246]
[1776353040663,36.08,74333.07,0.0,-0.44358,0.00015,29.5246]
[1776353042424,36.08,74339.76,0.0,-0.4426,0.00015,29.51676]
[1776353046473,36.08,74342.71,0.0,-0.44216,0.00015,29.51325]
[1776353048950,36.08,74348.73,0.0,-0.44128,0.00015,29.50597]
[1776353052207,36.08,74341.3,0.0,-0.44237,0.00015,29.5149]
[1776353057242,36.08,74336.56,0.0,-0.44306,0.00015,29.52049]
[1776353060446,36.08,74336.48,0.0,-0.44307,0.00015,29.52058]
[1776353060481,36.08,74336.48,0.0,-0.44307,0.00015,29.52058]
[1776353060574,36.08,74336.48,0.0,-0.44307,0.00015,29.52058]
[1776353060870,36.08,74336.48,0.0,-0.44307,0.00015,29.52058]
[1776353061403,36.07,74335.8,0.0,-0.44317,0.00015,29.52137]
[1776353062441,36.07,74338.7,0.0,-0.44275,0.00015,29.51797]
[1776353062686,36.07,74338.7,0.0,-0.44275,0.00015,29.51797]
[1776353065511,36.07,74345.59,0.0,-0.44174,0.00015,29.50974]
[1776353072347,36.07,74348.6,0.0,-0.44129,0.00015,29.50324]
[1776353076407,36.07,74357.64,0.0,-0.43997,0.00015,29.49205]
[1776353078421,36.07,74365.83,0.0,-0.43877,0.00015,29.48164]
[1776353081131,36.07,74365.79,0.0,-0.43878,0.00015,29.4817]
[1776353081141,36.07,74365.79,0.0,-0.43878,0.00015,29.4817]
[1776353081151,36.07,74365.79,0.0,-0.43878,0.00015,29.4817]
[1776353081772,36.07,74365.79,0.0,-0.43878,0.00015,29.4817]
[1776353081874,36.07,74368.08,0.0,-0.43844,0.00015,29.47873]
[1776353086288,36.07,74368.2,0.0,-0.43842,0.00015,29.47856]
[1776353088954,36.07,74369.63,0.0,-0.43821,0.00015,29.47667]
[1776353094572,36.07,74369.06,0.0,-0.43829,0.00015,29.47738]
[1776353094577,36.07,74369.06,0.0,-0.43829,0.00015,29.47738]
[1776353094616,36.07,74369.06,0.0,-0.43829,0.00015,29.47738]
[1776353094843,36.07,74369.06,0.0,-0.43829,0.00015,29.47738]
[1776353094857,36.07,74369.06,0.0,-0.43829,0.00015,29.47738]
[1776353094906,36.07,74369.06,0.0,-0.43829,0.00015,29.47738]
[1776353094888,36.07,74368.85,0.0,-0.43832,0.00015,29.47763]
[1776353094991,36.07,74368.85,0.0,-0.43832,0.00015,29.47763]
[1776353095282,36.07,74368.85,0.0,-0.43832,0.00015,29.47763]
[1776353095541,36.07,74368.85,0.0,-0.43832,0.00015,29.47763]
[1776353095790,36.07,74395.46,0.0,-0.43444,0.00015,29.44164]
[1776353096693,36.07,74400.25,0.0,-0.43374,0.00015,29.43486]
[1776353096979,36.07,74400.25,0.0,-0.43374,0.00015,29.43486]
[1776353100927,36.07,74400.38,0.0,-0.43372,0.00015,29.43468]
[1776353101730,36.07,74400.37,0.0,-0.43372,0.00015,29.4347]
[1776353101938,36.07,74400.37,0.0,-0.43372,0.00015,29.4347]
[1776353102169,36.07,74400.73,0.0,-0.43367,0.00015,29.43419]
[1776353102710,36.07,74400.73,0.0,-0.43367,0.00015,29.43419]
[1776353102713,36.07,74400.73,0.0,-0.43367,0.00015,29.43419]
[1776353102737,36.07,74417.12,0.0,-0.43128,0.00015,29.41029]
[1776353103623,36.07,74417.12,0.0,-0.43128,0.00015,29.41029]
[1776353103723,36.07,74424.82,0.0,-0.43016,0.00015,29.39869]
[1776353105611,36.07,74426.81,0.0,-0.42987,0.00015,29.39564]
[1776353106715,36.07,74426.81,0.0,-0.42987,0.00015,29.39564]
[1776353107754,36.07,74411.32,0.0,-0.43212,0.00015,29.41884]
[1776353108182,36.07,74411.32,0.0,-0.43212,0.00015,29.41884]
[1776353110298,36.06,74401.42,0.0,-0.43356,0.00015,29.43315]
[1776353110515,36.06,74401.42,0.0,-0.43356,0.00015,29.43315]
[1776353110729,36.06,74401.42,0.0,-0.43356,0.00015,29.43315]
[1776353115990,36.06,74401.87,0.0,-0.43349,0.00015,29.43238]
[1776353117647,36.06,74401.93,0.0,-0.43348,0.00015,29.43227]
[1776353122489,36.05,74403.95,0.0,-0.43317,0.00015,29.42925]
[1776353127355,36.04,74404.61,0.0,-0.43307,0.00015,29.42819]
[1776353127887,36.04,74404.61,0.0,-0.43307,0.00015,29.42819]
[1776353129712,36.04,74401.36,0.0,-0.43354,0.00015,29.43287]
[1776353129776,36.04,74401.36,0.0,-0.43354,0.00015,29.43287]
[1776353129977,36.04,74392.95,0.0,-0.43477,0.00015,29.44477]
[1776353130571,36.04,74392.95,0.0,-0.43477,0.00015,29.44477]
[1776353130728,36.04,74392.95,0.0,-0.43477,0.00015,29.44477]
[1776353130840,36.04,74372.35,0.0,-0.43778,0.00015,29.47272]
[1776353131115,36.04,74372.35,0.0,-0.43778,0.00015,29.47272]
[1776353131128,36.04,74372.35,0.0,-0.43778,0.00015,29.47272]
[1776353131266,36.04,74372.35,0.0,-0.43778,0.00015,29.47272]
[1776353131548,36.04,74372.35,0.0,-0.43778,0.00015,29.47272]
[1776353131919,36.04,74367.47,0.0,-0.43849,0.00015,29.47628]
[1776353132582,36.04,74367.47,0.0,-0.43849,0.00015,29.47628]
[1776353133036,36.04,74364.56,0.0,-0.43892,0.00015,29.48004]
[1776353133463,36.04,74364.56,0.0,-0.43892,0.00015,29.48004]
[1776353136850,36.04,74356.54,0.0,-0.44009,0.00015,29.49022]
[1776353137124,36.04,74356.54,0.0,-0.44009,0.00015,29.49022]
[1776353139583,36.04,74356.13,0.0,-0.44015,0.00015,29.49073]
[1776353140719,36.04,74354.82,0.0,-0.44034,0.00015,29.49236]
[1776353145336,36.04,74360.99,0.0,-0.43944,0.00015,29.48459]
[1776353145491,36.04,74360.99,0.0,-0.43944,0.00015,29.48459]
[1776353145643,36.04,74360.99,0.0,-0.43944,0.00015,29.48459]
[1776353145662,36.04,74360.99,0.0,-0.43944,0.00015,29.48459]
[1776353145779,36.04,74360.99,0.0,-0.43944,0.00015,29.48459]
[1776353145913,36.04,74370.05,0.0,-0.43811,0.00015,29.47292]
[1776353148511,36.04,74371.63,0.0,-0.43788,0.00015,29.47084]
[1776353148543,36.04,74371.63,0.0,-0.43788,0.00015,29.47084]
[1776353148624,36.04,74371.63,0.0,-0.43788,0.00015,29.47084]
[1776353148744,36.04,74371.63,0.0,-0.43788,0.00015,29.47084]
[1776353148746,36.04,74371.63,0.0,-0.43788,0.00015,29.47084]
[1776353148904,36.04,74371.63,0.0,-0.43788,0.00015,29.47084]
[1776353148934,36.04,74358.12,0.0,-0.43986,0.00015,29.48821]
[1776353149327,36.04,74358.12,0.0,-0.43986,0.00015,29.48821]
[1776353149566,36.04,74358.12,0.0,-0.43986,0.00015,29.48821]
[1776353149633,36.04,74358.12,0.0,-0.43986,0.00015,29.48821]
[1776353150176,36.04,74363.99,0.0,-0.439,0.00015,29.48076]
[1776353150948,36.04,74363.77,0.0,-0.43903,0.00015,29.48103]
[1776353152769,36.04,74363.28,0.0,-0.4391,0.00015,29.48166]
[1776353157997,36.04,74364.67,0.0,-0.43889,0.00015,29.47984]
[1776353158909,36.04,74364.67,0.0,-0.43889,0.00015,29.47984]
[1776353164041,36.04,74366.56,0.0,-0.43862,0.00015,29.47738]
[1776353164602,36.04,74366.56,0.0,-0.43862,0.00015,29.47738]
[1776353166557,36.04,74370.16,0.0,-0.43809,0.00015,29.4727]
[1776353166800,36.04,74370.16,0.0,-0.43809,0.00015,29.4727]
[1776353172650,36.04,74368.33,0.0,-0.43836,0.00015,29.47507]
[1776353172682,36.04,74368.33,0.0,-0.43836,0.00015,29.47507]
[1776353175354,36.04,74371.87,0.0,-0.43784,0.00015,29.47044]
[1776353179469,36.04,74370.86,0.0,-0.43798,0.00015,29.47176]
[1776353182456,36.04,74368.94,0.0,-0.43827,0.00015,29.47426]
[1776353182491,36.04,74368.94,0.0,-0.43827,0.00015,29.47426]
[1776353183569,36.04,74369.01,0.0,-0.43825,0.00015,29.47416]
[1776353183585,36.04,74363.93,0.0,-0.439,0.00015,29.48073]
[1776353185401,36.04,74357.58,0.0,-0.43993,0.00015,29.4888]
[1776353186429,36.04,74356.26,0.0,-0.44012,0.00015,29.49045]
[1776353187686,36.04,74356.33,0.0,-0.44011,0.00015,29.49036]
[1776353187787,36.04,74355.52,0.0,-0.44023,0.00015,29.49137]
[1776353189334,36.04,74355.22,0.0,-0.44027,0.00015,29.49175]
[1776353190079,36.04,74355.22,0.0,-0.44027,0.00015,29.49175]
[1776353190121,36.03,74354.48,0.0,-0.44038,0.00015,29.49266]
[1776353190320,36.03,74354.48,0.0,-0.44038,0.00015,29.49266]
[1776353190335,36.03,74354.48,0.0,-0.44038,0.00015,29.49266]
[1776353190373,36.03,74353.79,0.0,-0.44048,0.00015,29.49351]
[1776353193449,36.03,74347.62,0.0,-0.44138,0.00015,29.49828]
[1776353196284,36.03,74349.78,0.0,-0.44106,0.00015,29.49563]
[1776353201963,36.03,74347.3,0.0,-0.44142,0.00015,29.49865]
[1776353203210,36.03,74348.09,0.0,-0.44131,0.00015,29.49768]
[1776353203558,36.03,74348.09,0.0,-0.44131,0.00015,29.49768]
[1776353205330,36.03,74358.51,0.0,-0.43978,0.00015,29.48474]
[1776353206495,36.03,74358.51,0.0,-0.43978,0.00015,29.48474]
[1776353207103,36.03,74359.1,0.0,-0.43969,0.00015,29.48398]
[1776353209058,36.03,74364.39,0.0,-0.43892,0.00015,29.47724]
[1776353209154,36.03,74368.57,0.0,-0.43831,0.00015,29.47182]
[1776353214342,36.03,74369.2,0.0,-0.43821,0.00015,29.47097]
[1776353216463,36.03,74369.48,0.0,-0.43817,0.00015,29.47059]
[1776353220757,36.03,74373.36,0.0,-0.4376,0.00015,29.46546]
[1776353220760,36.03,74373.36,0.0,-0.4376,0.00015,29.46546]
[1776353220807,36.03,74373.36,0.0,-0.4376,0.00015,29.46546]
[1776353224647,36.02,74377.21,0.0,-0.43703,0.00015,29.46032]
[1776353225437,36.02,74378.23,0.0,-0.43688,0.00015,29.45895]
[1776353225448,36.02,74378.23,0.0,-0.43688,0.00015,29.45895]
[1776353225598,36.02,74378.23,0.0,-0.43688,0.00015,29.45895]
[1776353225917,36.02,74368.88,0.0,-0.43825,0.00015,29.47131]
[1776353227819,36.02,74366.38,0.0,-0.43862,0.00015,29.47456]
[1776353227828,36.02,74366.38,0.0,-0.43862,0.00015,29.47456]
[1776353230274,36.02,74370.87,0.0,-0.43796,0.00015,29.46872]
[1776353230460,36.02,74370.87,0.0,-0.43796,0.00015,29.46872]
[1776353230927,36.02,74370.87,0.0,-0.43796,0.00015,29.46872]
[1776353231036,36.02,74373.41,0.0,-0.43759,0.00015,29.46537]
[1776353235223,36.02,74375.0,0.0,-0.43735,0.00015,29.46322]
[1776353237399,36.02,74378.33,0.0,-0.43686,0.00015,29.45875]
[1776353237555,36.02,74378.33,0.0,-0.43686,0.00015,29.45875]
[1776353237652,36.02,74378.33,0.0,-0.43686,0.00015,29.45875]
[1776353237736,36.02,74384.46,0.0,-0.43597,0.00015,29.45043]
[1776353241786,36.01,74387.32,0.0,-0.43554,0.00015,29.44644]
[1776353241858,36.01,74387.36,0.0,-0.43553,0.00015,29.44632]
[1776353248016,36.0,74382.69,0.0,-0.43621,0.00015,29.45261]
[1776353248081,36.0,74383.09,0.0,-0.43614,0.00015,29.45202]
[1776353251944,36.0,74386.57,0.0,-0.43563,0.00015,29.44719]
[1776353251966,35.99,74386.72,0.0,-0.4356,0.00015,29.4441]
[1776353257694,35.99,74384.7,0.0,-0.43588,0.00015,29.44674]
[1776353262729,35.98,74382.15,0.0,-0.43625,0.00015,29.4501]
[1776353265658,35.98,74379.17,0.0,-0.43668,0.00015,29.45409]
[1776353270064,35.97,74377.58,0.0,-0.43691,0.00015,29.45618]
[1776353270795,35.97,74377.99,0.0,-0.43684,0.00015,29.45559]
[1776353270829,35.97,74377.99,0.0,-0.43684,0.00015,29.45559]
[1776353270840,35.97,74377.99,0.0,-0.43684,0.00015,29.45559]
[1776353270870,35.97,74377.99,0.0,-0.43684,0.00015,29.45559]
[1776353270925,35.97,74377.99,0.0,-0.43684,0.00015,29.45559]
[1776353271011,35.97,74373.78,0.0,-0.43746,0.00015,29.46121]
[1776353273806,35.97,74366.83,0.0,-0.43848,0.00015,29.47036]
[1776353278841,35.97,74368.86,0.0,-0.43818,0.00015,29.46773]
[1776353279887,35.97,74368.86,0.0,-0.43818,0.00015,29.46773]
[1776353280467,35.97,74369.91,0.0,-0.43803,0.00015,29.46637]
[1776353280881,35.97,74369.91,0.0,-0.43803,0.00015,29.46637]
[1776353281111,35.97,74369.91,0.0,-0.43803,0.00015,29.46637]
[1776353281237,35.97,74373.53,0.0,-0.4375,0.00015,29.46159]
[1776353281326,35.97,74373.53,0.0,-0.4375,0.00015,29.46159]
[1776353281427,35.97,74373.53,0.0,-0.4375,0.00015,29.46159]
[1776353282031,35.97,74373.53,0.0,-0.4375,0.00015,29.46159]
[1776353282064,35.97,74373.53,0.0,-0.4375,0.00015,29.46159]
[1776353282101,35.97,74373.53,0.0,-0.4375,0.00015,29.46159]
[1776353282107,35.97,74364.78,0.0,-0.43878,0.00015,29.47306]
[1776353283287,35.97,74367.83,0.0,-0.43834,0.00015,29.4691]
[1776353285411,35.97,74366.45,0.0,-0.43854,0.00015,29.47087]
[1776353285894,35.97,74363.6,0.0,-0.43895,0.00015,29.47455]
[1776353286880,35.97,74363.6,0.0,-0.43895,0.00015,29.47455]
[1776353291936,35.97,74359.94,0.0,-0.43949,0.00015,29.47924]
[1776353295975,35.97,74360.0,0.0,-0.43948,0.00015,29.47917]
[1776353295997,35.97,74360.0,0.0,-0.43948,0.00015,29.47917]
[1776353296554,35.97,74359.44,0.0,-0.43956,0.00015,29.47989]
[1776353297569,35.97,74356.79,0.0,-0.43995,0.00015,29.48324]
[1776353300306,35.97,74348.91,0.0,-0.44111,0.00015,29.49304]
[1776353301398,35.97,74343.43,0.0,-0.44191,0.00015,29.49971]
[1776353301619,35.97,74343.43,0.0,-0.44191,0.00015,29.49971]
[1776353301653,35.97,74343.43,0.0,-0.44191,0.00015,29.49971]
[1776353301682,35.97,74343.43,0.0,-0.44191,0.00015,29.49971]
[1776353301746,35.97,74343.43,0.0,-0.44191,0.00015,29.49971]
[1776353301758,35.97,74343.43,0.0,-0.44191,0.00015,29.49971]
[1776353301891,35.97,74343.43,0.0,-0.44191,0.00015,29.49971]
[1776353301957,35.97,74343.43,0.0,-0.44191,0.00015,29.49971]
[1776353302078,35.97,74343.43,0.0,-0.44191,0.00015,29.49971]
[1776353302918,35.97,74338.63,0.0,-0.44262,0.00015,29.50546]
[1776353303109,35.97,74338.63,0.0,-0.44262,0.00015,29.50546]
[1776353304033,35.97,74337.73,0.0,-0.44275,0.00015,29.50652]
[1776353305022,35.97,74333.02,0.0,-0.44344,0.00015,29.51204]
[1776353305096,35.97,74333.02,0.0,-0.44344,0.00015,29.51204]
[1776353311252,35.97,74331.1,0.0,-0.44372,0.00015,29.51149]
[1776353312733,35.97,74330.84,0.0,-0.44376,0.00015,29.5118]
[1776353312862,35.97,74330.84,0.0,-0.44376,0.00015,29.5118]
[1776353312866,35.97,74330.84,0.0,-0.44376,0.00015,29.5118]
[1776353313031,35.97,74330.84,0.0,-0.44376,0.00015,29.5118]
[1776353314860,35.97,74319.57,0.0,-0.44542,0.00015,29.52456]
[1776353316413,35.97,74315.72,0.0,-0.44598,0.00015,29.52878]
[1776353316431,35.97,74315.72,0.0,-0.44598,0.00015,29.52878]
[1776353316561,35.97,74315.72,0.0,-0.44598,0.00015,29.52878]
[1776353317113,35.97,74303.82,0.0,-0.44773,0.00015,29.54152]
[1776353318282,35.97,74301.63,0.0,-0.44805,0.00015,29.54379]
[1776353322039,35.97,74301.41,0.0,-0.44808,0.00015,29.54399]
[1776353322158,35.97,74299.74,0.0,-0.44833,0.00015,29.54571]
[1776353325066,35.96,74296.91,0.0,-0.44874,0.00015,29.54859]
[1776353325677,35.96,74296.33,0.0,-0.44883,0.00015,29.54917]
[1776353325800,35.96,74296.33,0.0,-0.44883,0.00015,29.54917]
[1776353325958,35.96,74296.33,0.0,-0.44883,0.00015,29.54917]
[1776353325988,35.96,74296.33,0.0,-0.44883,0.00015,29.54917]
[1776353326058,35.96,74296.33,0.0,-0.44883,0.00015,29.54917]
[1776353326074,35.96,74296.33,0.0,-0.44883,0.00015,29.54917]
[1776353326229,35.96,74296.33,0.0,-0.44883,0.00015,29.54917]
[1776353326255,35.96,74275.45,0.0,-0.4519,0.00015,29.56953]
[1776353326878,35.96,74275.45,0.0,-0.4519,0.00015,29.56953]
[1776353327104,35.96,74275.45,0.0,-0.4519,0.00015,29.56953]
[1776353327195,35.96,74264.48,0.0,-0.45352,0.00015,29.57951]
[1776353327634,35.96,74264.48,0.0,-0.45352,0.00015,29.57951]
[1776353328743,35.96,74269.28,0.0,-0.45281,0.00015,29.5752]
[1776353330848,35.96,74275.7,0.0,-0.45187,0.00015,29.5693]
[1776353334420,35.96,74280.82,0.0,-0.45111,0.00015,29.56447]
[1776353334523,35.96,74280.82,0.0,-0.45111,0.00015,29.56447]
[1776353335064,35.96,74280.82,0.0,-0.45111,0.00015,29.56447]
[1776353335892,35.96,74283.94,0.0,-0.45065,0.00015,29.56147]
[1776353335901,35.96,74283.94,0.0,-0.45065,0.00015,29.56147]
[1776353336262,35.96,74285.54,0.0,-0.45042,0.00015,29.55993]
[1776353337983,35.96,74285.18,0.0,-0.45047,0.00015,29.56028]
[1776353338275,35.96,74285.25,0.0,-0.45046,0.00015,29.56021]
[1776353338560,35.96,74285.25,0.0,-0.45046,0.00015,29.56021]
[1776353340608,35.97,74284.27,0.0,-0.45061,0.00015,29.56117]
[1776353341054,35.97,74284.27,0.0,-0.45061,0.00015,29.56117]
[1776353341063,35.97,74284.27,0.0,-0.45061,0.00015,29.56117]
[1776353341139,35.97,74282.78,0.0,-0.45083,0.00015,29.56261]
[1776353342746,35.97,74276.18,0.0,-0.4518,0.00015,29.56887]
[1776353346035,35.96,74272.42,0.0,-0.45235,0.00015,29.57235]
[1776353346046,35.96,74272.42,0.0,-0.45235,0.00015,29.57235]
[1776353346142,35.96,74271.14,0.0,-0.45254,0.00015,29.57351]
[1776353346747,35.96,74271.14,0.0,-0.45254,0.00015,29.57351]
[1776353346762,35.96,74271.14,0.0,-0.45254,0.00015,29.57351]
[1776353348346,35.96,74257.08,0.0,-0.45462,0.00015,29.58598]
[1776353353035,35.97,74254.24,0.0,-0.45504,0.00015,29.58842]
[1776353356713,35.97,74256.63,0.0,-0.45469,0.00015,29.58641]
[1776353357408,35.97,74264.28,0.0,-0.45356,0.00015,29.57975]
[1776353363247,35.97,74265.53,0.0,-0.45338,0.00015,29.57865]
[1776353368363,35.97,74260.67,0.0,-0.45409,0.00015,29.58295]
[1776353368398,35.97,74260.67,0.0,-0.45409,0.00015,29.58295]
[1776353368469,35.97,74260.67,0.0,-0.45409,0.00015,29.58295]
[1776353368684,35.97,74260.67,0.0,-0.45409,0.00015,29.58295]
[1776353368934,35.97,74260.67,0.0,-0.45409,0.00015,29.58295]
[1776353368974,35.97,74260.67,0.0,-0.45409,0.00015,29.58295]
[1776353369038,35.97,74260.67,0.0,-0.45409,0.00015,29.58295]
[1776353369150,35.97,74255.28,0.0,-0.45489,0.00015,29.58759]
[1776353369436,35.97,74255.28,0.0,-0.45489,0.00015,29.58759]
[1776353369471,35.97,74255.28,0.0,-0.45489,0.00015,29.58759]
[1776353369524,35.97,74255.28,0.0,-0.45489,0.00015,29.58759]
[1776353369593,35.97,74255.28,0.0,-0.45489,0.00015,29.58759]
[1776353369760,35.97,74255.28,0.0,-0.45489,0.00015,29.58759]
[1776353369826,35.97,74255.28,0.0,-0.45489,0.00015,29.58759]
[1776353370243,35.97,74255.28,0.0,-0.45489,0.00015,29.58759]
[1776353370020,35.97,74235.13,0.0,-0.45787,0.00015,29.60389]
[1776353370637,35.97,74235.13,0.0,-0.45787,0.00015,29.60389]
[1776353370699,35.97,74235.13,0.0,-0.45787,0.00015,29.60389]
[1776353370724,35.97,74235.13,0.0,-0.45787,0.00015,29.60389]
[1776353370932,35.97,74235.13,0.0,-0.45787,0.00015,29.60389]
[1776353371175,35.97,74235.13,0.0,-0.45787,0.00015,29.60389]
[1776353371427,35.97,74240.6,0.0,-0.45705,0.00015,29.59681]
[1776353371632,35.97,74240.6,0.0,-0.45705,0.00015,29.59681]
[1776353371728,35.97,74240.6,0.0,-0.45705,0.00015,29.59681]
[1776353371878,35.97,74240.6,0.0,-0.45705,0.00015,29.59681]
[1776353371974,35.97,74240.6,0.0,-0.45705,0.00015,29.59681]
[1776353372062,35.97,74254.18,0.0,-0.45505,0.00015,29.5857]
[1776353373385,35.97,74254.1,0.0,-0.45506,0.00015,29.58576]
[1776353374296,35.97,74254.1,0.0,-0.45506,0.00015,29.58576]
[1776353375470,35.97,74244.48,0.0,-0.45648,0.00015,29.59371]
[1776353376115,35.97,74244.48,0.0,-0.45648,0.00015,29.59371]
[1776353376217,35.97,74237.7,0.0,-0.45748,0.00015,29.59908]
[1776353376504,35.97,74237.7,0.0,-0.45748,0.00015,29.59908]
[1776353378090,35.97,74238.24,0.0,-0.4574,0.00015,29.59865]
[1776353378124,35.97,74238.24,0.0,-0.4574,0.00015,29.59865]
[1776353379065,35.97,74239.35,0.0,-0.45724,0.00015,29.59777]
[1776353379165,35.97,74234.52,0.0,-0.45795,0.00015,29.60151]
[1776353379897,35.97,74224.11,0.0,-0.45949,0.00015,29.60927]
[1776353383715,35.97,74218.98,0.0,-0.46025,0.00015,29.61292]
[1776353385399,35.96,74216.29,0.0,-0.46064,0.00015,29.61479]
[1776353387745,35.96,74217.73,0.0,-0.46043,0.00015,29.61379]
[1776353387810,35.96,74217.73,0.0,-0.46043,0.00015,29.61379]
[1776353388654,35.96,74216.85,0.0,-0.46056,0.00015,29.6144]
[1776353388986,35.96,74216.85,0.0,-0.46056,0.00015,29.6144]
[1776353389005,35.96,74216.85,0.0,-0.46056,0.00015,29.6144]
[1776353389046,35.96,74205.37,0.0,-0.46226,0.00015,29.6221]
[1776353389505,35.96,74205.37,0.0,-0.46226,0.00015,29.6221]
[1776353390938,35.96,74204.36,0.0,-0.46241,0.00015,29.62275]
[1776353391543,35.96,74203.99,0.0,-0.46246,0.00015,29.62299]
[1776353391569,35.96,74203.99,0.0,-0.46246,0.00015,29.62299]
[1776353391588,35.96,74203.99,0.0,-0.46246,0.00015,29.62299]
[1776353391665,35.96,74203.23,0.0,-0.46258,0.00015,29.62348]
[1776353395241,35.96,74205.35,0.0,-0.46226,0.00015,29.62211]
[1776353399346,35.96,74209.34,0.0,-0.46167,0.00015,29.61949]
[1776353399767,35.96,74209.34,0.0,-0.46167,0.00015,29.61949]
[1776353399794,35.96,74209.34,0.0,-0.46167,0.00015,29.61949]
[1776353399814,35.96,74205.79,0.0,-0.4622,0.00015,29.62181]
[1776353400424,35.96,74205.79,0.0,-0.4622,0.00015,29.62181]
[1776353400548,35.96,74205.79,0.0,-0.4622,0.00015,29.62181]
[1776353400938,35.96,74205.79,0.0,-0.4622,0.00015,29.62181]
[1776353401040,35.96,74205.79,0.0,-0.4622,0.00015,29.62181]
[1776353401141,35.96,74205.79,0.0,-0.4622,0.00015,29.62181]
[1776353401333,35.96,74205.79,0.0,-0.4622,0.00015,29.62181]
[1776353401735,35.96,74185.69,0.0,-0.46517,0.00015,29.63403]
[1776353403025,35.96,74185.69,0.0,-0.46517,0.00015,29.63403]
[1776353403777,35.96,74183.23,0.0,-0.46554,0.00015,29.63541]
[1776353403965,35.96,74183.23,0.0,-0.46554,0.00015,29.63541]
[1776353404049,35.96,74183.23,0.0,-0.46554,0.00015,29.63541]
[1776353404075,35.96,74183.23,0.0,-0.46554,0.00015,29.63541]
[1776353404089,35.96,74192.56,0.0,-0.46416,0.00015,29.63004]
[1776353406771,35.96,74199.74,0.0,-0.46309,0.00015,29.62567]
[1776353411598,35.96,74203.9,0.0,-0.46248,0.00015,29.62304]
[1776353412514,35.96,74201.47,0.0,-0.46284,0.00015,29.62459]
[1776353412539,35.96,74201.47,0.0,-0.46284,0.00015,29.62459]
[1776353412562,35.96,74201.47,0.0,-0.46284,0.00015,29.62459]
[1776353412766,35.96,74201.47,0.0,-0.46284,0.00015,29.62459]
[1776353413165,35.96,74208.98,0.0,-0.46173,0.00015,29.61974]
[1776353413516,35.96,74208.98,0.0,-0.46173,0.00015,29.61974]
[1776353413602,35.96,74208.98,0.0,-0.46173,0.00015,29.61974]
[1776353414331,35.96,74208.98,0.0,-0.46173,0.00015,29.61974]
[1776353413821,35.96,74217.85,0.0,-0.46041,0.00015,29.6137]
[1776353414924,35.96,74226.03,0.0,-0.4592,0.00015,29.60785]
[1776353417108,35.96,74230.18,0.0,-0.45859,0.00015,29.60478]
[1776353417499,35.96,74232.19,0.0,-0.45829,0.00015,29.60327]
[1776353417575,35.96,74232.19,0.0,-0.45829,0.00015,29.60327]
[1776353417849,35.96,74227.04,0.0,-0.45905,0.00015,29.60711]
[1776353420849,35.96,74225.17,0.0,-0.45933,0.00015,29.60847]
[1776353422790,35.96,74224.82,0.0,-0.45938,0.00015,29.60872]
[1776353422892,35.96,74224.82,0.0,-0.45938,0.00015,29.60872]
[1776353426917,35.96,74231.8,0.0,-0.45834,0.00015,29.60353]
[1776353427420,35.96,74226.75,0.0,-0.45909,0.00015,29.60729]
[1776353427462,35.96,74226.75,0.0,-0.45909,0.00015,29.60729]
[1776353427670,35.96,74226.75,0.0,-0.45909,0.00015,29.60729]
[1776353428687,35.96,74224.22,0.0,-0.45946,0.00015,29.60913]
[1776353429420,35.95,74223.54,0.0,-0.45956,0.00015,29.60961]
[1776353429897,35.95,74223.54,0.0,-0.45956,0.00015,29.60961]
[1776353430001,35.95,74223.54,0.0,-0.45956,0.00015,29.60961]
[1776353435983,35.95,74224.21,0.0,-0.45946,0.00015,29.6063]
[1776353440655,35.95,74227.42,0.0,-0.45898,0.00015,29.60393]
[1776353442133,35.95,74227.36,0.0,-0.45899,0.00015,29.60397]
[1776353445892,35.94,74230.57,0.0,-0.45851,0.00015,29.60156]
[1776353447200,35.94,74228.03,0.0,-0.45889,0.00015,29.60345]
[1776353453124,35.93,74229.4,0.0,-0.45868,0.00015,29.60238]
[1776353458159,35.93,74230.19,0.0,-0.45856,0.00015,29.60176]
[1776353460653,35.93,74230.92,0.0,-0.45845,0.00015,29.6012]
[1776353461946,35.93,74237.06,0.0,-0.45754,0.00015,29.59649]
[1776353472257,35.92,74232.89,0.0,-0.45815,0.00015,29.59965]
[1776353477292,35.91,74229.44,0.0,-0.45866,0.00015,29.60223]
[1776353477674,35.91,74229.44,0.0,-0.45866,0.00015,29.60223]
[1776353483334,35.91,74234.9,0.0,-0.45784,0.00015,29.59805]
[1776353487362,35.9,74241.58,0.0,-0.45685,0.00015,29.59278]
[1776353492397,35.9,74241.36,0.0,-0.45688,0.00015,29.59011]
[1776353497431,35.89,74234.66,0.0,-0.45787,0.00015,29.59534]
[1776353502467,35.89,74230.26,0.0,-0.45851,0.00015,29.59866]
[1776353508714,35.88,74229.34,0.0,-0.45865,0.00015,29.59933]
[1776353509414,35.88,74229.34,0.0,-0.45865,0.00015,29.59933]
[1776353512537,35.88,74245.15,0.0,-0.4563,0.00015,29.58694]
[1776353516885,35.88,74241.32,0.0,-0.45687,0.00015,29.59002]
[1776353516921,35.88,74241.32,0.0,-0.45687,0.00015,29.59002]
[1776353517160,35.88,74241.32,0.0,-0.45687,0.00015,29.59002]
[1776353518912,35.88,74246.87,0.0,-0.45604,0.00015,29.58551]
[1776353518970,35.88,74246.87,0.0,-0.45604,0.00015,29.58551]
[1776353523709,35.87,74245.99,0.0,-0.45617,0.00015,29.58622]
[1776353524214,35.87,74245.99,0.0,-0.45617,0.00015,29.58622]
[1776353524621,35.87,74237.54,0.0,-0.45743,0.00015,29.593]
[1776353529656,35.87,74240.71,0.0,-0.45695,0.00015,29.59047]
[1776353534691,35.87,74243.64,0.0,-0.45652,0.00015,29.5881]
[1776353539725,35.87,74245.85,0.0,-0.45619,0.00015,29.58628]
[1776353544761,35.86,74247.11,0.0,-0.456,0.00015,29.58524]
[1776353546669,35.86,74246.38,0.0,-0.45611,0.00015,29.58583]
[1776353546704,35.86,74246.38,0.0,-0.45611,0.00015,29.58583]
[1776353546753,35.86,74246.38,0.0,-0.45611,0.00015,29.58583]
[1776353547530,35.86,74250.39,0.0,-0.45551,0.00015,29.58251]
[1776353547785,35.86,74258.95,0.0,-0.45424,0.00015,29.57519]
[1776353550255,35.86,74261.48,0.0,-0.45387,0.00015,29.57297]
[1776353551101,35.86,74262.25,0.0,-0.45376,0.00015,29.5723]
[1776353552820,35.86,74255.03,0.0,-0.45482,0.00015,29.57577]
[1776353555045,35.86,74254.69,0.0,-0.45487,0.00015,29.57606]
[1776353555841,35.87,74261.57,0.0,-0.45385,0.00015,29.5701]
[1776353557905,35.87,74263.69,0.0,-0.45354,0.00015,29.56822]
[1776353557949,35.87,74263.69,0.0,-0.45354,0.00015,29.56822]
[1776353558067,35.87,74263.69,0.0,-0.45354,0.00015,29.56822]
[1776353559885,35.87,74271.0,0.0,-0.45246,0.00015,29.5616]
[1776353559933,35.87,74271.0,0.0,-0.45246,0.00015,29.5616]
[1776353560092,35.87,74271.0,0.0,-0.45246,0.00015,29.5616]
[1776353560125,35.87,74271.0,0.0,-0.45246,0.00015,29.5616]
[1776353560216,35.87,74271.0,0.0,-0.45246,0.00015,29.5616]
[1776353560311,35.87,74271.0,0.0,-0.45246,0.00015,29.5616]
[1776353560408,35.87,74271.0,0.0,-0.45246,0.00015,29.5616]
[1776353560456,35.87,74271.69,0.0,-0.45236,0.00015,29.56097]
[1776353560768,35.87,74271.69,0.0,-0.45236,0.00015,29.56097]
[1776353561008,35.87,74271.69,0.0,-0.45236,0.00015,29.56097]
[1776353561018,35.87,74271.69,0.0,-0.45236,0.00015,29.56097]
[1776353561077,35.87,74271.69,0.0,-0.45236,0.00015,29.56097]
[1776353561242,35.87,74271.69,0.0,-0.45236,0.00015,29.56097]
[1776353561365,35.87,74271.69,0.0,-0.45236,0.00015,29.56097]
[1776353561456,35.87,74271.69,0.0,-0.45236,0.00015,29.56097]
[1776353561441,35.87,74291.97,0.0,-0.44936,0.00015,29.5414]
[1776353562509,35.87,74283.11,0.0,-0.45067,0.00015,29.55015]
[1776353563099,35.87,74283.11,0.0,-0.45067,0.00015,29.55015]
[1776353563106,35.87,74283.11,0.0,-0.45067,0.00015,29.55015]
[1776353563108,35.87,74279.45,0.0,-0.45121,0.00015,29.55367]
[1776353566470,35.87,74276.04,0.0,-0.45171,0.00015,29.5569]
[1776353566476,35.87,74276.04,0.0,-0.45171,0.00015,29.5569]
[1776353566834,35.87,74275.9,0.0,-0.45174,0.00015,29.55704]
[1776353566972,35.87,74275.9,0.0,-0.45174,0.00015,29.55704]
[1776353567006,35.87,74267.23,0.0,-0.45302,0.00015,29.56505]
[1776353567933,35.87,74260.79,0.0,-0.45397,0.00015,29.5708]
[1776353570143,35.87,74256.51,0.0,-0.45461,0.00015,29.57453]
[1776353570438,35.87,74256.51,0.0,-0.45461,0.00015,29.57453]
[1776353571961,35.87,74247.86,0.0,-0.45589,0.00015,29.58185]
[1776353574149,35.87,74247.07,0.0,-0.45601,0.00015,29.58251]
[1776353574739,35.87,74247.05,0.0,-0.45601,0.00015,29.58254]
[1776353578988,35.87,74246.58,0.0,-0.45608,0.00015,29.58291]
[1776353580940,35.87,74248.55,0.0,-0.45579,0.00015,29.58128]
[1776353582573,35.87,74254.17,0.0,-0.45496,0.00015,29.57656]
[1776353582725,35.87,74254.17,0.0,-0.45496,0.00015,29.57656]
[1776353583149,35.87,74254.17,0.0,-0.45496,0.00015,29.57656]
[1776353583448,35.87,74254.17,0.0,-0.45496,0.00015,29.57656]
[1776353584616,35.87,74261.98,0.0,-0.4538,0.00015,29.56979]
[1776353586515,35.87,74265.42,0.0,-0.45329,0.00015,29.56673]
[1776353589081,35.88,74254.6,0.0,-0.4549,0.00015,29.57623]
[1776353589643,35.88,74254.6,0.0,-0.4549,0.00015,29.57623]
[1776353593739,35.88,74249.85,0.0,-0.4556,0.00015,29.58027]
[1776353594188,35.88,74249.85,0.0,-0.4556,0.00015,29.58027]
[1776353596216,35.88,74258.56,0.0,-0.45432,0.00015,29.57287]
[1776353602172,35.89,74257.46,0.0,-0.45448,0.00015,29.57386]
[1776353603808,35.89,74259.02,0.0,-0.45425,0.00015,29.57251]
[1776353604095,35.89,74259.02,0.0,-0.45425,0.00015,29.57251]
[1776353605069,35.89,74257.39,0.0,-0.45449,0.00015,29.57393]
[1776353605650,35.89,74255.8,0.0,-0.45473,0.00015,29.5753]
[1776353605761,35.89,74255.8,0.0,-0.45473,0.00015,29.5753]
[1776353605863,35.89,74255.8,0.0,-0.45473,0.00015,29.5753]
[1776353609257,35.89,74248.01,0.0,-0.45589,0.00015,29.58188]
[1776353610779,35.89,74246.03,0.0,-0.45618,0.00015,29.58352]
[1776353610947,35.89,74246.03,0.0,-0.45618,0.00015,29.58352]
[1776353613183,35.9,74236.58,0.0,-0.45758,0.00015,29.58826]
[1776353613193,35.9,74236.58,0.0,-0.45758,0.00015,29.58826]
[1776353613380,35.9,74236.58,0.0,-0.45758,0.00015,29.58826]
[1776353614646,35.89,74236.47,0.0,-0.45759,0.00015,29.58833]
[1776353614661,35.89,74236.47,0.0,-0.45759,0.00015,29.58833]
[1776353616665,35.89,74238.11,0.0,-0.45735,0.00015,29.58704]
[1776353622421,35.89,74238.94,0.0,-0.45722,0.00015,29.58636]
[1776353622530,35.89,74238.94,0.0,-0.45722,0.00015,29.58636]
[1776353622534,35.89,74238.94,0.0,-0.45722,0.00015,29.58636]
[1776353622678,35.89,74238.94,0.0,-0.45722,0.00015,29.58636]
[1776353622845,35.89,74238.94,0.0,-0.45722,0.00015,29.58636]
[1776353623444,35.89,74238.94,0.0,-0.45722,0.00015,29.58636]
[1776353623464,35.89,74238.94,0.0,-0.45722,0.00015,29.58636]
[1776353623565,35.89,74231.73,0.0,-0.45829,0.00015,29.59193]
[1776353625377,35.89,74227.56,0.0,-0.45891,0.00015,29.59506]
[1776353625394,35.89,74227.56,0.0,-0.45891,0.00015,29.59506]
[1776353625409,35.89,74227.56,0.0,-0.45891,0.00015,29.59506]
[1776353625543,35.89,74227.56,0.0,-0.45891,0.00015,29.59506]
[1776353625551,35.89,74227.21,0.0,-0.45896,0.00015,29.59532]
[1776353625642,35.89,74227.21,0.0,-0.45896,0.00015,29.59532]
[1776353625837,35.89,74227.21,0.0,-0.45896,0.00015,29.59532]
[1776353625956,35.89,74227.21,0.0,-0.45896,0.00015,29.59532]
[1776353626030,35.89,74227.21,0.0,-0.45896,0.00015,29.59532]
[1776353626040,35.89,74227.21,0.0,-0.45896,0.00015,29.59532]
[1776353626065,35.89,74227.21,0.0,-0.45896,0.00015,29.59532]
[1776353626273,35.89,74227.21,0.0,-0.45896,0.00015,29.59532]
[1776353626343,35.89,74214.33,0.0,-0.46087,0.00015,29.60452]
[1776353627552,35.89,74214.33,0.0,-0.46087,0.00015,29.60452]
[1776353627680,35.89,74213.07,0.0,-0.46106,0.00015,29.60539]
[1776353628357,35.89,74212.38,0.0,-0.46116,0.00015,29.60586]
[1776353629063,35.89,74212.38,0.0,-0.46116,0.00015,29.60586]
[1776353631684,35.89,74211.31,0.0,-0.46132,0.00015,29.6066]
[1776353636580,35.89,74209.55,0.0,-0.46158,0.00015,29.6078]
[1776353636640,35.89,74213.06,0.0,-0.46106,0.00015,29.60543]
[1776353637313,35.89,74213.06,0.0,-0.46106,0.00015,29.60543]
[1776353637591,35.89,74213.06,0.0,-0.46106,0.00015,29.60543]
[1776353640219,35.9,74205.87,0.0,-0.46213,0.00015,29.61024]
[1776353640240,35.9,74205.87,0.0,-0.46213,0.00015,29.61024]
[1776353640441,35.9,74209.43,0.0,-0.46161,0.00015,29.6079]
[1776353641388,35.9,74209.43,0.0,-0.46161,0.00015,29.6079]
[1776353642332,35.9,74208.9,0.0,-0.46168,0.00015,29.60825]
[1776353642335,35.9,74208.9,0.0,-0.46168,0.00015,29.60825]
[1776353642455,35.9,74208.19,0.0,-0.46179,0.00015,29.60872]
[1776353643504,35.9,74208.19,0.0,-0.46179,0.00015,29.60872]
[1776353645507,35.9,74202.97,0.0,-0.46256,0.00015,29.61213]
[1776353648882,35.9,74201.36,0.0,-0.46281,0.00015,29.61316]
[1776353648910,35.9,74201.36,0.0,-0.46281,0.00015,29.61316]
[1776353649088,35.9,74201.36,0.0,-0.46281,0.00015,29.61316]
[1776353649097,35.9,74201.36,0.0,-0.46281,0.00015,29.61316]
[1776353649110,35.9,74201.36,0.0,-0.46281,0.00015,29.61316]
[1776353649305,35.9,74201.36,0.0,-0.46281,0.00015,29.61316]
[1776353649504,35.9,74217.93,0.0,-0.46035,0.00015,29.6021]
[1776353649741,35.9,74217.93,0.0,-0.46035,0.00015,29.6021]
[1776353649772,35.9,74217.93,0.0,-0.46035,0.00015,29.6021]
[1776353649799,35.9,74217.93,0.0,-0.46035,0.00015,29.6021]
[1776353650131,35.9,74217.93,0.0,-0.46035,0.00015,29.6021]
[1776353650138,35.9,74217.93,0.0,-0.46035,0.00015,29.6021]
[1776353650512,35.9,74226.64,0.0,-0.45906,0.00015,29.59583]
[1776353655546,35.9,74227.45,0.0,-0.45893,0.00015,29.59521]
[1776353656412,35.9,74227.45,0.0,-0.45893,0.00015,29.59521]
[1776353658161,35.9,74226.03,0.0,-0.45914,0.00015,29.59625]
[1776353659632,35.9,74230.46,0.0,-0.45849,0.00015,29.59294]
[1776353665621,35.89,74235.11,0.0,-0.45779,0.00015,29.58937]
[1776353669377,35.89,74237.62,0.0,-0.45742,0.00015,29.58741]
[1776353669464,35.89,74237.62,0.0,-0.45742,0.00015,29.58741]
[1776353669530,35.89,74237.62,0.0,-0.45742,0.00015,29.58741]
[1776353669829,35.89,74237.39,0.0,-0.45745,0.00015,29.58758]
[1776353669858,35.89,74237.39,0.0,-0.45745,0.00015,29.58758]
[1776353670296,35.89,74237.39,0.0,-0.45745,0.00015,29.58758]
[1776353670509,35.89,74237.39,0.0,-0.45745,0.00015,29.58758]
[1776353671043,35.89,74241.49,0.0,-0.45684,0.00015,29.58433]
[1776353671057,35.89,74241.49,0.0,-0.45684,0.00015,29.58433]
[1776353671107,35.89,74252.52,0.0,-0.45521,0.00015,29.57245]
[1776353672104,35.89,74252.52,0.0,-0.45521,0.00015,29.57245]
[1776353677705,35.88,74244.69,0.0,-0.45636,0.00015,29.57888]
[1776353682740,35.87,74240.45,0.0,-0.45699,0.00015,29.58227]
[1776353687775,35.87,74238.91,0.0,-0.45721,0.00015,29.58347]
[1776353688963,35.87,74238.91,0.0,-0.45721,0.00015,29.58347]
[1776353689101,35.87,74238.91,0.0,-0.45721,0.00015,29.58347]
[1776353690097,35.87,74238.91,0.0,-0.45721,0.00015,29.58346]
[1776353690236,35.87,74230.63,0.0,-0.45844,0.00015,29.58986]
[1776353690797,35.87,74223.1,0.0,-0.45955,0.00015,29.59543]
[1776353696153,35.87,74220.07,0.0,-0.46,0.00015,29.5976]
[1776353700086,35.87,74218.77,0.0,-0.4602,0.00015,29.59852]
[1776353702081,35.87,74227.82,0.0,-0.45885,0.00015,29.59194]
[1776353702587,35.87,74227.82,0.0,-0.45885,0.00015,29.59194]
[1776353702881,35.86,74240.57,0.0,-0.45696,0.00015,29.58211]
[1776353706731,35.86,74246.19,0.0,-0.45613,0.00015,29.57755]
[1776353707916,35.86,74234.09,0.0,-0.45792,0.00015,29.58717]
[1776353711944,35.86,74244.42,0.0,-0.45638,0.00015,29.57897]
[1776353717103,35.86,74245.83,0.0,-0.45617,0.00015,29.5778]
[1776353720935,35.86,74245.39,0.0,-0.45624,0.00015,29.57817]
[1776353721440,35.86,74245.39,0.0,-0.45624,0.00015,29.57817]
[1776353721769,35.85,74241.13,0.0,-0.45687,0.00015,29.5816]
[1776353722435,35.85,74241.13,0.0,-0.45687,0.00015,29.5816]
[1776353722464,35.85,74229.84,0.0,-0.45854,0.00015,29.59036]
[1776353726041,35.85,74222.88,0.0,-0.45958,0.00015,29.5955]
[1776353731077,35.85,74222.03,0.0,-0.4597,0.00015,29.5933]
[1776353732660,35.85,74222.03,0.0,-0.4597,0.00015,29.5933]
[1776353733260,35.85,74232.33,0.0,-0.45817,0.00015,29.58565]
[1776353736111,35.85,74239.05,0.0,-0.45717,0.00015,29.58041]
[1776353737367,35.85,74239.05,0.0,-0.45717,0.00015,29.58041]
[1776353739198,35.85,74242.75,0.0,-0.45662,0.00015,29.57744]
[1776353744241,35.84,74246.22,0.0,-0.4561,0.00015,29.57459]
[1776353749527,35.84,74246.08,0.0,-0.45612,0.00015,29.57468]
[1776353755248,35.84,74240.45,0.0,-0.45695,0.00015,29.57921]
[1776353758112,35.83,74240.72,0.0,-0.45691,0.00015,29.57898]
[1776353763208,35.83,74237.71,0.0,-0.45736,0.00015,29.58135]
[1776353763232,35.83,74237.71,0.0,-0.45736,0.00015,29.58135]
[1776353764914,35.83,74233.15,0.0,-0.45803,0.00015,29.58489]
[1776353770155,35.83,74240.79,0.0,-0.4569,0.00015,29.57889]
[1776353770805,35.83,74246.12,0.0,-0.45611,0.00015,29.57457]
[1776353770975,35.83,74246.12,0.0,-0.45611,0.00015,29.57457]
[1776353771498,35.83,74246.12,0.0,-0.45611,0.00015,29.57457]
[1776353773451,35.83,74251.51,0.0,-0.4553,0.00015,29.57007]
[1776353775393,35.83,74242.42,0.0,-0.45665,0.00015,29.57756]
[1776353776400,35.82,74235.45,0.0,-0.45769,0.00015,29.58308]
[1776353778118,35.82,74234.99,0.0,-0.45775,0.00015,29.58343]
[1776353779179,35.82,74235.82,0.0,-0.45763,0.00015,29.58278]
[1776353779237,35.82,74235.82,0.0,-0.45763,0.00015,29.58278]
[1776353782232,35.82,74228.84,0.0,-0.45867,0.00015,29.58812]
[1776353784937,35.82,74227.83,0.0,-0.45882,0.00015,29.58888]
[1776353785468,35.82,74226.59,0.0,-0.459,0.00015,29.5898]
[1776353786043,35.82,74226.59,0.0,-0.459,0.00015,29.5898]
[1776353786064,35.82,74226.59,0.0,-0.459,0.00015,29.5898]
[1776353786712,35.82,74214.86,0.0,-0.46074,0.00015,29.59821]
[1776353788367,35.82,74214.25,0.0,-0.46083,0.00015,29.59864]
[1776353788489,35.82,74213.83,0.0,-0.4609,0.00015,29.59893]
[1776353793524,35.83,74210.1,0.0,-0.46145,0.00015,29.59868]
[1776353794541,35.83,74210.1,0.0,-0.46145,0.00015,29.59868]
[1776353794638,35.83,74210.51,0.0,-0.46139,0.00015,29.59841]
[1776353796613,35.83,74214.59,0.0,-0.46078,0.00015,29.59562]
[1776353798440,35.83,74219.51,0.0,-0.46005,0.00015,29.59216]
[1776353799566,35.83,74212.67,0.0,-0.46107,0.00015,29.59694]
[1776353801118,35.83,74212.76,0.0,-0.46106,0.00015,29.59688]
[1776353801519,35.83,74212.76,0.0,-0.46106,0.00015,29.59688]
[1776353802524,35.83,74211.27,0.0,-0.46128,0.00015,29.5979]
[1776353802548,35.83,74211.27,0.0,-0.46128,0.00015,29.5979]
[1776353802855,35.83,74212.85,0.0,-0.46104,0.00015,29.59682]
[1776353802976,35.83,74212.85,0.0,-0.46104,0.00015,29.59682]
[1776353803388,35.83,74212.85,0.0,-0.46104,0.00015,29.59682]
[1776353803426,35.83,74212.85,0.0,-0.46104,0.00015,29.59682]
[1776353803602,35.83,74221.93,0.0,-0.45969,0.00015,29.59043]
[1776353803986,35.83,74221.93,0.0,-0.45969,0.00015,29.59043]
[1776353804440,35.83,74221.93,0.0,-0.45969,0.00015,29.59043]
[1776353804607,35.83,74236.34,0.0,-0.45755,0.00015,29.57958]
[1776353804825,35.83,74236.34,0.0,-0.45755,0.00015,29.57958]
[1776353804992,35.83,74236.34,0.0,-0.45755,0.00015,29.57958]
[1776353805105,35.83,74236.34,0.0,-0.45755,0.00015,29.57958]
[1776353805236,35.83,74236.34,0.0,-0.45755,0.00015,29.57958]
[1776353805454,35.83,74236.34,0.0,-0.45755,0.00015,29.57958]
[1776353805495,35.83,74236.34,0.0,-0.45755,0.00015,29.57958]
[1776353805557,35.83,74236.34,0.0,-0.45755,0.00015,29.57958]
[1776353805705,35.83,74236.34,0.0,-0.45755,0.00015,29.57958]
[1776353805717,35.83,74236.34,0.0,-0.45755,0.00015,29.57958]
[1776353805763,35.83,74272.91,0.0,-0.45213,0.00015,29.54824]
[1776353806230,35.83,74272.91,0.0,-0.45213,0.00015,29.54824]
[1776353806305,35.83,74272.91,0.0,-0.45213,0.00015,29.54824]
[1776353806441,35.83,74272.91,0.0,-0.45213,0.00015,29.54824]
[1776353806818,35.83,74272.91,0.0,-0.45213,0.00015,29.54824]
[1776353806628,35.82,74327.3,0.0,-0.44408,0.00015,29.4915]
[1776353807053,35.82,74327.3,0.0,-0.44408,0.00015,29.4915]
[1776353807313,35.82,74327.3,0.0,-0.44408,0.00015,29.4915]
[1776353807365,35.82,74327.3,0.0,-0.44408,0.00015,29.4915]
[1776353807495,35.82,74327.3,0.0,-0.44408,0.00015,29.4915]
[1776353807967,35.82,74343.56,0.0,-0.44168,0.00015,29.4722]
[1776353808210,35.82,74343.56,0.0,-0.44168,0.00015,29.4722]
[1776353808380,35.82,74343.56,0.0,-0.44168,0.00015,29.4722]
[1776353808579,35.82,74343.56,0.0,-0.44168,0.00015,29.4722]
[1776353808777,35.82,74343.56,0.0,-0.44168,0.00015,29.4722]
[1776353808677,35.82,74339.12,0.0,-0.44233,0.00015,29.47757]
[1776353809233,35.82,74339.12,0.0,-0.44233,0.00015,29.47757]
[1776353809379,35.82,74339.12,0.0,-0.44233,0.00015,29.47757]
[1776353809696,35.83,74329.68,0.0,-0.44373,0.00015,29.48874]
[1776353809945,35.83,74329.68,0.0,-0.44373,0.00015,29.48874]
[1776353810112,35.83,74329.68,0.0,-0.44373,0.00015,29.48874]
[1776353810132,35.83,74329.68,0.0,-0.44373,0.00015,29.48874]
[1776353810442,35.83,74329.68,0.0,-0.44373,0.00015,29.48874]
[1776353811063,35.83,74323.9,0.0,-0.44458,0.00015,29.4954]
[1776353812210,35.83,74321.92,0.0,-0.44488,0.00015,29.49768]
[1776353812525,35.83,74321.92,0.0,-0.44488,0.00015,29.49768]
[1776353812525,35.83,74321.92,0.0,-0.44488,0.00015,29.49768]
[1776353812818,35.83,74321.92,0.0,-0.44488,0.00015,29.49768]
[1776353812679,35.83,74345.06,0.0,-0.44146,0.00015,29.4704]
[1776353813098,35.83,74345.06,0.0,-0.44146,0.00015,29.4704]
[1776353813285,35.83,74345.06,0.0,-0.44146,0.00015,29.4704]
[1776353813436,35.83,74345.06,0.0,-0.44146,0.00015,29.4704]
[1776353813713,35.83,74345.06,0.0,-0.44146,0.00015,29.4704]
[1776353813691,35.83,74398.07,0.0,-0.43366,0.00015,29.39974]
[1776353814725,35.83,74398.07,0.0,-0.43366,0.00015,29.39974]
[1776353814720,35.83,74432.71,0.0,-0.42857,0.00015,29.34745]
[1776353815178,35.83,74432.71,0.0,-0.42857,0.00015,29.34745]
[1776353815252,35.83,74432.71,0.0,-0.42857,0.00015,29.34745]
[1776353815503,35.83,74432.71,6.2,-0.42857,0.00015,29.34745]
[1776353815681,35.83,74432.71,6.2,-0.42857,0.00015,29.34745]
[1776353815728,35.83,74477.59,6.2,-0.42201,0.00015,29.27262]
[1776353816215,35.83,74477.59,6.2,-0.42201,0.00015,29.27262]
[1776353816243,35.83,74477.59,6.2,-0.42201,0.00015,29.27262]
[1776353816405,35.83,74477.59,6.2,-0.42201,0.00015,29.27262]
[1776353816733,35.86,74496.94,6.2,-0.41925,0.00015,29.23891]
[1776353817090,35.86,74496.94,6.2,-0.41925,0.00015,29.23891]
[1776353817742,35.87,74489.44,6.2,-0.42035,0.00015,29.25264]
[1776353817837,35.87,74489.44,6.2,-0.42035,0.00015,29.25264]
[1776353818118,35.87,74489.44,6.2,-0.42035,0.00015,29.25264]
[1776353818139,35.87,74489.44,6.2,-0.42035,0.00015,29.25264]
[1776353818697,35.87,74489.44,6.2,-0.42035,0.00015,29.25264]
[1776353818840,35.87,74497.03,6.2,-0.41924,0.00015,29.23887]
[1776353819131,35.87,74497.03,6.2,-0.41924,0.00015,29.23887]
[1776353819209,35.87,74497.03,6.2,-0.41924,0.00015,29.23887]
[1776353819267,35.87,74497.03,6.2,-0.41924,0.00015,29.23887]
[1776353820115,35.87,74494.37,6.2,-0.41963,0.00015,29.24377]
[1776353820294,35.87,74494.37,6.2,-0.41963,0.00015,29.24377]
[1776353820650,35.87,74494.37,6.2,-0.41963,0.00015,29.24377]
[1776353820761,35.87,74519.33,6.2,-0.416,0.00015,29.19719]
[1776353820962,35.87,74519.33,6.2,-0.416,0.00015,29.19719]
[1776353821141,35.87,74519.33,6.2,-0.416,0.00015,29.19719]
[1776353821167,35.87,74519.33,6.2,-0.416,0.00015,29.19719]
[1776353821387,35.87,74519.33,6.2,-0.416,0.00015,29.19719]
[1776353821420,35.87,74519.33,6.2,-0.416,0.00015,29.19719]
[1776353821725,35.87,74519.33,6.2,-0.416,0.00015,29.19719]
[1776353821769,35.87,74557.11,6.2,-0.41052,0.00014,29.12206]
[1776353822228,35.87,74557.11,6.2,-0.41052,0.00014,29.12206]
[1776353822579,35.87,74557.11,6.2,-0.41052,0.00014,29.12206]
[1776353822597,35.87,74557.11,6.2,-0.41052,0.00014,29.12206]
[1776353823107,35.87,74561.91,6.2,-0.40983,0.00014,29.11212]
[1776353823161,35.87,74561.91,6.2,-0.40983,0.00014,29.11212]
[1776353823223,35.87,74561.91,6.2,-0.40983,0.00014,29.11212]
[1776353823223,35.87,74561.91,6.2,-0.40983,0.00014,29.11212]
[1776353823542,35.87,74561.91,6.2,-0.40983,0.00014,29.11212]
[1776353823790,35.87,74572.21,6.2,-0.40834,0.00014,29.09049]
[1776353824028,35.87,74572.21,6.2,-0.40834,0.00014,29.09049]
[1776353824171,35.87,74572.21,6.2,-0.40834,0.00014,29.09049]
[1776353824356,35.87,74572.21,6.2,-0.40834,0.00014,29.09049]
[1776353824804,35.87,74572.21,6.2,-0.40834,0.00014,29.09049]
[1776353825011,35.87,74572.21,6.2,-0.40834,0.00014,29.09049]
[1776353824835,35.87,74570.02,6.2,-0.40866,0.00014,29.09512]
[1776353825432,35.87,74570.02,6.2,-0.40866,0.00014,29.09512]
[1776353825832,35.87,74570.02,6.2,-0.40866,0.00014,29.09512]
[1776353826257,35.87,74567.66,6.2,-0.409,0.00014,29.1001]
[1776353826275,35.87,74567.66,6.2,-0.409,0.00014,29.1001]
[1776353826965,35.87,74567.66,6.2,-0.409,0.00014,29.1001]
[1776353826823,35.87,74562.51,6.2,-0.40975,0.00014,29.1109]
[1776353827839,35.87,74579.82,6.2,-0.40724,0.00014,29.07428]
[1776353828358,35.87,74579.82,6.2,-0.40724,0.00014,29.07428]
[1776353828431,35.87,74579.82,6.2,-0.40724,0.00014,29.07428]
[1776353828898,35.87,74565.64,6.2,-0.40929,0.00014,29.10441]
[1776353829509,35.87,74565.64,6.2,-0.40929,0.00014,29.10441]
[1776353829553,35.87,74565.64,6.2,-0.40929,0.00014,29.10441]
[1776353829943,35.87,74565.64,6.2,-0.40929,0.00014,29.10441]
[1776353829865,35.87,74539.12,6.2,-0.41314,0.00015,29.15863]
[1776353830294,35.87,74539.12,6.2,-0.41314,0.00015,29.15863]
[1776353830871,35.88,74538.12,6.2,-0.41331,0.00014,29.16103]
[1776353831885,35.88,74557.1,6.2,-0.41056,0.00014,29.12266]
[1776353832398,35.88,74557.1,6.2,-0.41056,0.00014,29.12266]
[1776353832771,35.88,74557.1,6.2,-0.41056,0.00014,29.12266]
[1776353832892,35.88,74583.55,6.2,-0.40674,0.00014,29.06684]
[1776353832976,35.88,74583.55,6.2,-0.40674,0.00014,29.06684]
[1776353833908,35.88,74588.22,6.2,-0.40605,0.00014,29.05638]
[1776353833987,35.88,74588.22,6.2,-0.40605,0.00014,29.05638]
[1776353834101,35.88,74588.22,6.2,-0.40605,0.00014,29.05638]
[1776353835081,35.88,74588.96,6.2,-0.40594,0.00014,29.05474]
[1776353835144,35.88,74588.96,6.2,-0.40594,0.00014,29.05474]
[1776353835224,35.88,74588.96,6.2,-0.40594,0.00014,29.05474]
[1776353835817,35.88,74588.96,6.2,-0.40594,0.00014,29.05474]
[1776353835885,35.88,74588.96,6.2,-0.40594,0.00014,29.05474]
[1776353835897,35.88,74588.96,6.2,-0.40594,0.00014,29.05474]
[1776353835831,35.87,74588.96,6.2,-0.40594,0.00014,29.05472]
[1776353836046,35.87,74588.96,6.2,-0.40594,0.00014,29.05472]
[1776353836756,35.87,74588.96,6.2,-0.40594,0.00014,29.05472]
[1776353836772,35.87,74588.96,6.2,-0.40594,0.00014,29.05472]
[1776353836777,35.87,74588.96,6.2,-0.40594,0.00014,29.05472]
[1776353836859,35.88,74575.39,6.2,-0.4079,0.00014,29.084]
[1776353837143,35.88,74575.39,6.2,-0.4079,0.00014,29.084]
[1776353837184,35.88,74575.39,6.2,-0.4079,0.00014,29.084]
[1776353837282,35.88,74575.39,6.2,-0.4079,0.00014,29.084]
[1776353837491,35.88,74575.39,6.2,-0.4079,0.00014,29.084]
[1776353837682,35.88,74575.39,6.2,-0.4079,0.00014,29.084]
[1776353837699,35.88,74575.39,6.2,-0.4079,0.00014,29.084]
[1776353837837,35.88,74575.39,6.2,-0.4079,0.00014,29.084]
[1776353837928,35.88,74575.39,6.2,-0.4079,0.00014,29.084]
[1776353837889,35.87,74599.34,6.2,-0.40444,0.00014,29.03185]
[1776353838078,35.87,74599.34,6.2,-0.40444,0.00014,29.03185]
[1776353838241,35.87,74599.34,6.2,-0.40444,0.00014,29.03185]
[1776353838413,35.87,74599.34,6.2,-0.40444,0.00014,29.03185]
[1776353838457,35.87,74599.34,6.2,-0.40444,0.00014,29.03185]
[1776353838578,35.87,74599.34,6.2,-0.40444,0.00014,29.03185]
[1776353838867,35.87,74627.91,6.2,-0.40033,0.00014,28.96679]
[1776353839532,35.87,74627.91,6.2,-0.40033,0.00014,28.96679]
[1776353839554,35.87,74627.91,6.2,-0.40033,0.00014,28.96679]
[1776353839620,35.87,74627.91,6.2,-0.40033,0.00014,28.96679]
[1776353839876,35.88,74652.89,6.2,-0.39676,0.00014,28.90763]
[1776353840603,35.88,74652.89,6.2,-0.39676,0.00014,28.90763]
[1776353840629,35.88,74652.89,6.2,-0.39676,0.00014,28.90763]
[1776353840660,35.88,74652.89,6.2,-0.39676,0.00014,28.90763]
[1776353840858,35.88,74652.89,6.2,-0.39676,0.00014,28.90763]
[1776353840920,35.89,74665.82,6.2,-0.39494,0.00014,28.87667]
[1776353840995,35.89,74665.82,6.2,-0.39494,0.00014,28.87667]
[1776353841037,35.89,74665.82,6.2,-0.39494,0.00014,28.87667]
[1776353841207,35.89,74665.82,6.2,-0.39494,0.00014,28.87667]
[1776353841594,35.89,74665.82,6.2,-0.39494,0.00014,28.87667]
[1776353841842,35.89,74665.82,6.2,-0.39494,0.00014,28.87667]
[1776353841873,35.89,74665.82,6.2,-0.39494,0.00014,28.87667]
[1776353841921,35.89,74665.82,6.2,-0.39494,0.00014,28.87667]
[1776353841950,35.89,74674.02,6.2,-0.39377,0.00014,28.85624]
[1776353842017,35.89,74674.02,6.2,-0.39377,0.00014,28.85624]
[1776353842177,35.89,74674.02,6.2,-0.39377,0.00014,28.85624]
[1776353842738,35.89,74674.02,6.2,-0.39377,0.00014,28.85624]
[1776353842900,35.89,74674.02,6.2,-0.39377,0.00014,28.85624]
[1776353842839,35.9,74689.44,6.2,-0.39157,0.00014,28.81728]
[1776353843100,35.9,74689.44,6.2,-0.39157,0.00014,28.81728]
[1776353843155,35.9,74689.44,6.2,-0.39157,0.00014,28.81728]
[1776353843945,35.9,74689.44,6.2,-0.39157,0.00014,28.81728]
[1776353843176,35.9,74693.89,6.2,-0.39093,0.00014,28.80585]
[1776353844060,35.9,74693.89,6.2,-0.39093,0.00014,28.80585]
[1776353844148,35.9,74693.89,6.2,-0.39093,0.00014,28.80585]
[1776353844216,35.9,74693.89,6.2,-0.39093,0.00014,28.80585]
[1776353844234,35.9,74693.89,6.2,-0.39093,0.00014,28.80585]
[1776353844250,35.9,74693.89,6.2,-0.39093,0.00014,28.80585]
[1776353844329,35.9,74693.89,6.2,-0.39093,0.00014,28.80585]
[1776353844683,35.9,74693.89,6.2,-0.39093,0.00014,28.80585]
[1776353844708,35.9,74693.89,6.2,-0.39093,0.00014,28.80585]
[1776353844802,35.9,74706.74,6.2,-0.3891,0.00014,28.77244]
[1776353845345,35.9,74706.74,6.2,-0.3891,0.00014,28.77244]
[1776353845374,35.9,74706.74,6.2,-0.3891,0.00014,28.77244]
[1776353845474,35.9,74706.74,6.2,-0.3891,0.00014,28.77244]
[1776353845579,35.9,74706.74,6.2,-0.3891,0.00014,28.77244]
[1776353845965,35.9,74706.74,6.2,-0.3891,0.00014,28.77244]
[1776353845784,35.9,74765.38,6.2,-0.38079,0.00014,28.6123]
[1776353846025,35.9,74765.38,6.2,-0.38079,0.00014,28.6123]
[1776353846216,35.9,74765.38,6.2,-0.38079,0.00014,28.6123]
[1776353846394,35.9,74765.38,6.2,-0.38079,0.00014,28.6123]
[1776353846967,35.9,74765.38,6.2,-0.38079,0.00014,28.6123]
[1776353846461,35.9,74763.69,6.2,-0.38104,0.00014,28.61743]
[1776353847084,35.9,74763.69,6.2,-0.38104,0.00014,28.61743]
[1776353847191,35.9,74763.69,6.2,-0.38104,0.00014,28.61743]
[1776353847424,35.9,74763.69,6.2,-0.38104,0.00014,28.61743]
[1776353847584,35.9,74763.69,6.2,-0.38104,0.00014,28.61743]
[1776353847695,35.9,74763.69,6.2,-0.38104,0.00014,28.61743]
[1776353847774,35.91,74777.37,6.2,-0.37912,0.00014,28.57867]
[1776353848142,35.91,74777.37,6.2,-0.37912,0.00014,28.57867]
[1776353848352,35.91,74777.37,6.2,-0.37912,0.00014,28.57867]
[1776353848437,35.91,74777.37,6.2,-0.37912,0.00014,28.57867]
[1776353848915,35.91,74777.37,6.2,-0.37912,0.00014,28.57867]
[1776353848952,35.91,74777.37,6.2,-0.37912,0.00014,28.57867]
[1776353849031,35.9,74801.13,6.2,-0.37576,0.00014,28.50889]
[1776353849245,35.9,74801.13,6.2,-0.37576,0.00014,28.50889]
[1776353849316,35.9,74801.13,6.2,-0.37576,0.00014,28.50889]
[1776353849363,35.9,74801.13,6.2,-0.37576,0.00014,28.50889]
[1776353849451,35.9,74801.13,6.2,-0.37576,0.00014,28.50889]
[1776353849662,35.9,74801.13,6.2,-0.37576,0.00014,28.50889]
[1776353849811,35.9,74801.13,6.2,-0.37576,0.00014,28.50889]
[1776353849878,35.9,74801.13,6.2,-0.37576,0.00014,28.50889]
[1776353849853,35.9,74806.55,6.2,-0.375,0.00014,28.49289]
[1776353850181,35.9,74806.55,6.2,-0.375,0.00014,28.49289]
[1776353850188,35.9,74806.55,6.2,-0.375,0.00014,28.49289]
[1776353850258,35.9,74806.55,6.2,-0.375,0.00014,28.49289]
[1776353850341,35.9,74806.55,6.2,-0.375,0.00014,28.49289]
[1776353850487,35.9,74806.55,6.2,-0.375,0.00014,28.49289]
[1776353850618,35.9,74806.55,6.2,-0.375,0.00014,28.49289]
[1776353850658,35.9,74806.55,6.2,-0.375,0.00014,28.49289]
[1776353850842,35.9,74806.55,6.2,-0.375,0.00014,28.49289]
[1776353850822,35.9,74836.97,6.2,-0.37074,0.00014,28.40046]
[1776353851144,35.9,74836.97,6.2,-0.37074,0.00014,28.40046]
[1776353851302,35.9,74836.97,6.2,-0.37074,0.00014,28.40046]
[1776353851397,35.9,74836.97,6.2,-0.37074,0.00014,28.40046]
[1776353851476,35.9,74836.97,6.2,-0.37074,0.00014,28.40046]
[1776353851643,35.9,74836.97,6.2,-0.37074,0.00014,28.40046]
[1776353851819,35.9,74836.97,6.2,-0.37074,0.00014,28.40046]
[1776353851889,35.9,74836.97,6.2,-0.37074,0.00014,28.40046]
[1776353852098,35.9,74836.06,6.2,-0.37085,0.00014,28.40035]
[1776353852271,35.9,74836.06,6.2,-0.37085,0.00014,28.40035]
[1776353852499,35.9,74836.06,6.2,-0.37085,0.00014,28.40035]
[1776353852637,35.9,74836.06,6.2,-0.37085,0.00014,28.40035]
[1776353853127,35.9,74845.02,6.2,-0.3696,0.00014,28.37263]
[1776353853292,35.9,74845.02,6.2,-0.3696,0.00014,28.37263]
[1776353853542,35.9,74845.02,6.2,-0.3696,0.00014,28.37263]
[1776353853585,35.9,74845.02,6.2,-0.3696,0.00014,28.37263]
[1776353853925,35.91,74860.39,6.2,-0.36746,0.00014,28.3244]
[1776353854805,35.91,74860.39,6.2,-0.36746,0.00014,28.3244]
[1776353855304,35.91,74862.22,6.2,-0.36721,0.00014,28.31873]
[1776353856047,35.91,74857.82,6.2,-0.36783,0.00014,28.33269]
[1776353856345,35.91,74857.82,6.2,-0.36783,0.00014,28.33269]
[1776353856447,35.91,74857.82,6.2,-0.36783,0.00014,28.33269]
[1776353856504,35.91,74857.82,6.2,-0.36783,0.00014,28.33269]
[1776353856620,35.91,74857.82,6.2,-0.36783,0.00014,28.33269]
[1776353856792,35.91,74857.82,6.2,-0.36783,0.00014,28.33269]
[1776353856811,35.91,74867.28,6.2,-0.36651,0.00014,28.30278]
[1776353857010,35.91,74867.28,6.2,-0.36651,0.00014,28.30278]
[1776353857027,35.91,74867.28,6.2,-0.36651,0.00014,28.30278]
[1776353857162,35.91,74867.28,6.2,-0.36651,0.00014,28.30278]
[1776353857185,35.91,74867.28,6.2,-0.36651,0.00014,28.30278]
[1776353857411,35.91,74867.28,6.2,-0.36651,0.00014,28.30278]
[1776353857481,35.91,74867.28,6.2,-0.36651,0.00014,28.30278]
[1776353857513,35.91,74867.28,6.2,-0.36651,0.00014,28.30278]
[1776353857639,35.91,74867.28,6.2,-0.36651,0.00014,28.30278]
[1776353857724,35.91,74867.28,6.2,-0.36651,0.00014,28.30278]
[1776353857919,35.91,74867.28,6.2,-0.36651,0.00014,28.30278]
[1776353857955,35.91,74867.28,6.2,-0.36651,0.00014,28.30278]
[1776353857961,35.91,74842.59,6.2,-0.36996,0.00014,28.38076]
[1776353858486,35.91,74842.59,6.2,-0.36996,0.00014,28.38076]
[1776353858829,35.91,74842.59,6.2,-0.36996,0.00014,28.38076]
[1776353859308,35.91,74842.67,6.2,-0.36996,0.00014,28.3806]
[1776353859712,35.91,74857.36,6.2,-0.36791,0.00014,28.33466]
[1776353860170,35.91,74857.36,6.2,-0.36791,0.00014,28.33466]
[1776353860207,35.91,74857.36,6.2,-0.36791,0.00014,28.33466]
[1776353860282,35.91,74857.36,6.2,-0.36791,0.00014,28.33466]
[1776353860555,35.91,74857.36,6.2,-0.36791,0.00014,28.33466]
[1776353860663,35.91,74857.36,6.2,-0.36791,0.00014,28.33466]
[1776353860790,35.91,74857.36,6.2,-0.36791,0.00014,28.33466]
[1776353860887,35.91,74857.36,6.2,-0.36791,0.00014,28.33466]
[1776353860949,35.91,74857.36,6.2,-0.36791,0.00014,28.33466]
[1776353860957,35.91,74857.36,6.2,-0.36791,0.00014,28.33466]
[1776353861018,35.91,74857.36,6.2,-0.36791,0.00014,28.33466]
[1776353860918,35.91,74834.44,6.2,-0.37111,0.00014,28.40621]
[1776353861526,35.91,74834.44,6.2,-0.37111,0.00014,28.40621]
[1776353861532,35.91,74834.44,6.2,-0.37111,0.00014,28.40621]
[1776353861725,35.91,74834.44,6.2,-0.37111,0.00014,28.40621]
[1776353861744,35.91,74834.44,6.2,-0.37111,0.00014,28.40621]
[1776353861895,35.91,74834.44,6.2,-0.37111,0.00014,28.40621]
[1776353862038,35.91,74800.85,6.2,-0.37583,0.00014,28.5078]
[1776353862128,35.91,74800.85,6.2,-0.37583,0.00014,28.5078]
[1776353862157,35.91,74800.85,6.2,-0.37583,0.00014,28.5078]
[1776353862255,35.91,74800.85,6.2,-0.37583,0.00014,28.5078]
[1776353862270,35.91,74800.85,6.2,-0.37583,0.00014,28.5078]
[1776353862360,35.91,74800.85,6.2,-0.37583,0.00014,28.5078]
[1776353862455,35.91,74800.85,6.2,-0.37583,0.00014,28.5078]
[1776353862633,35.91,74800.85,6.2,-0.37583,0.00014,28.5078]
[1776353862669,35.91,74800.85,6.2,-0.37583,0.00014,28.5078]
[1776353862702,35.91,74800.85,6.2,-0.37583,0.00014,28.5078]
[1776353862802,35.91,74800.85,6.2,-0.37583,0.00014,28.5078]
[1776353862835,35.92,74816.86,6.2,-0.37358,0.00014,28.45995]
[1776353863412,35.92,74816.86,6.2,-0.37358,0.00014,28.45995]
[1776353863501,35.92,74816.86,6.2,-0.37358,0.00014,28.45995]
[1776353863545,35.92,74851.52,6.2,-0.36873,0.00014,28.35319]
[1776353864080,35.92,74851.52,6.2,-0.36873,0.00014,28.35319]
[1776353864115,35.92,74851.52,6.2,-0.36873,0.00014,28.35319]
[1776353864490,35.92,74851.52,6.2,-0.36873,0.00014,28.35319]
[1776353864596,35.92,74851.52,6.2,-0.36873,0.00014,28.35319]
[1776353864597,35.92,74851.52,6.2,-0.36873,0.00014,28.35319]
[1776353864843,35.92,74851.52,6.2,-0.36873,0.00014,28.35319]
[1776353864974,35.92,74870.23,6.2,-0.36613,0.00014,28.29392]
[1776353865263,35.92,74870.23,6.2,-0.36613,0.00014,28.29392]
[1776353865519,35.92,74870.23,6.2,-0.36613,0.00014,28.29392]
[1776353865530,35.92,74870.23,6.2,-0.36613,0.00014,28.29392]
[1776353865871,35.93,74877.5,6.2,-0.36515,0.00014,28.2714]
[1776353866134,35.93,74877.5,6.2,-0.36515,0.00014,28.2714]
[1776353866195,35.93,74877.5,6.2,-0.36515,0.00014,28.2714]
[1776353866212,35.93,74877.5,6.2,-0.36515,0.00014,28.2714]
[1776353866639,35.93,74877.5,6.2,-0.36515,0.00014,28.2714]
[1776353866690,35.93,74877.5,6.2,-0.36515,0.00014,28.2714]
[1776353866693,35.94,74868.68,6.2,-0.3664,0.00014,28.30042]
[1776353866990,35.94,74868.68,6.2,-0.3664,0.00014,28.30042]
[1776353867705,35.94,74868.68,6.2,-0.3664,0.00014,28.30042]
[1776353868199,35.94,74861.5,6.2,-0.36741,0.00014,28.32351]
[1776353868578,35.94,74861.5,6.2,-0.36741,0.00014,28.32351]
[1776353868993,35.94,74866.11,6.2,-0.36677,0.00014,28.30885]
[1776353869218,35.94,74866.11,6.2,-0.36677,0.00014,28.30885]
[1776353869436,35.94,74866.11,6.2,-0.36677,0.00014,28.30885]
[1776353870096,35.94,74864.45,6.2,-0.367,0.00014,28.31418]
[1776353870841,35.94,74864.45,6.2,-0.367,0.00014,28.31418]
[1776353870910,35.94,74864.45,6.2,-0.367,0.00014,28.31418]
[1776353870907,35.96,74864.29,6.2,-0.36709,0.00014,28.31651]
[1776353871259,35.96,74876.05,6.2,-0.36546,0.00014,28.2789]
[1776353872121,35.96,74876.05,6.2,-0.36546,0.00014,28.2789]
[1776353872664,35.96,74876.05,6.2,-0.36546,0.00014,28.2789]
[1776353872972,35.96,74876.05,6.2,-0.36546,0.00014,28.2789]
[1776353872742,35.96,74880.64,6.2,-0.36483,0.00014,28.2644]
[1776353873064,35.96,74880.64,6.2,-0.36483,0.00014,28.2644]
[1776353873407,35.96,74880.64,6.2,-0.36483,0.00014,28.2644]
[1776353873648,35.96,74880.64,6.2,-0.36483,0.00014,28.2644]
[1776353873756,35.98,74864.88,6.2,-0.36708,0.00014,28.31638]
[1776353874488,35.98,74864.88,6.2,-0.36708,0.00014,28.31638]
[1776353874581,35.98,74864.88,6.2,-0.36708,0.00014,28.31638]
[1776353874742,35.98,74864.88,6.2,-0.36708,0.00014,28.31638]
[1776353875063,36.0,74860.55,6.2,-0.36773,0.00014,28.3314]
[1776353875078,36.0,74860.55,6.2,-0.36773,0.00014,28.3314]
[1776353875251,36.0,74860.55,6.2,-0.36773,0.00014,28.3314]
[1776353875290,36.0,74869.96,6.2,-0.36643,0.00014,28.30153]
[1776353876145,36.0,74869.96,6.2,-0.36643,0.00014,28.30153]
[1776353876918,36.0,74869.96,6.2,-0.36643,0.00014,28.30153]
[1776353876938,35.99,74873.02,6.2,-0.36599,0.00014,28.29142]
[1776353878160,35.99,74869.61,6.2,-0.36646,0.00014,28.30232]
[1776353878311,36.0,74867.41,6.2,-0.36678,0.00014,28.30978]
[1776353879505,36.0,74867.41,6.2,-0.36678,0.00014,28.30978]
[1776353879953,36.0,74867.41,6.2,-0.36678,0.00014,28.30978]
[1776353880639,36.02,74867.16,6.2,-0.36688,0.00014,28.31202]
[1776353880748,36.04,74874.66,6.2,-0.36589,0.00014,28.28953]
[1776353881721,36.04,74874.66,6.2,-0.36589,0.00014,28.28953]
[1776353881766,36.04,74874.66,6.2,-0.36589,0.00014,28.28953]
[1776353881993,36.04,74874.66,6.2,-0.36589,0.00014,28.28953]
[1776353881868,36.05,74877.7,6.2,-0.3655,0.00014,28.2806]
[1776353882162,36.05,74877.7,6.2,-0.3655,0.00014,28.2806]
[1776353882321,36.05,74877.7,6.2,-0.3655,0.00014,28.2806]
[1776353882559,36.05,74877.7,6.2,-0.3655,0.00014,28.2806]
[1776353882630,36.05,74877.7,6.2,-0.3655,0.00014,28.2806]
[1776353883066,36.05,74870.55,6.2,-0.36649,0.00014,28.30346]
[1776353883244,36.05,74870.55,6.2,-0.36649,0.00014,28.30346]
[1776353883826,36.05,74870.55,6.2,-0.36649,0.00014,28.30346]
[1776353883837,36.06,74860.66,6.2,-0.36792,0.00014,28.33613]
[1776353884194,36.06,74860.66,6.2,-0.36792,0.00014,28.33613]
[1776353884201,36.06,74860.66,6.2,-0.36792,0.00014,28.33613]
[1776353884209,36.06,74860.66,6.2,-0.36792,0.00014,28.33613]
[1776353884580,36.06,74860.66,6.2,-0.36792,0.00014,28.33613]
[1776353885321,36.06,74855.75,6.2,-0.3686,0.00014,28.35154]
[1776353885324,36.06,74855.75,6.2,-0.3686,0.00014,28.35154]
[1776353885343,36.06,74855.75,6.2,-0.3686,0.00014,28.35154]
[1776353885404,36.06,74855.75,6.2,-0.3686,0.00014,28.35154]
[1776353885446,36.06,74855.75,6.2,-0.3686,0.00014,28.35154]
[1776353885568,36.06,74855.75,6.2,-0.3686,0.00014,28.35154]
[1776353885633,36.06,74855.75,6.2,-0.3686,0.00014,28.35154]
[1776353885716,36.06,74855.75,6.2,-0.3686,0.00014,28.35154]
[1776353885838,36.06,74855.75,6.2,-0.3686,0.00014,28.35154]
[1776353885864,36.06,74855.75,6.2,-0.3686,0.00014,28.35154]
[1776353885904,36.06,74855.75,6.2,-0.3686,0.00014,28.35154]
[1776353885978,36.06,74855.75,6.2,-0.3686,0.00014,28.35154]
[1776353885932,36.08,74847.92,6.2,-0.36973,0.00014,28.37698]
[1776353886108,36.08,74847.92,6.2,-0.36973,0.00014,28.37698]
[1776353886200,36.08,74847.92,6.2,-0.36973,0.00014,28.37698]
[1776353886221,36.08,74847.92,6.2,-0.36973,0.00014,28.37698]
[1776353886423,36.08,74847.92,6.2,-0.36973,0.00014,28.37698]
[1776353886487,36.08,74847.92,6.2,-0.36973,0.00014,28.37698]
[1776353886647,36.08,74847.92,6.2,-0.36973,0.00014,28.37698]
[1776353886718,36.08,74847.92,6.2,-0.36973,0.00014,28.37698]
[1776353886846,36.08,74847.92,6.2,-0.36973,0.00014,28.37698]
[1776353886915,36.09,74867.29,6.2,-0.36708,0.00014,28.31739]
[1776353887141,36.09,74867.29,6.2,-0.36708,0.00014,28.31739]
[1776353887273,36.09,74867.29,6.2,-0.36708,0.00014,28.31739]
[1776353887483,36.09,74867.29,6.2,-0.36708,0.00014,28.31739]
[1776353887549,36.09,74867.29,6.2,-0.36708,0.00014,28.31739]
[1776353887550,36.09,74867.29,6.2,-0.36708,0.00014,28.31739]
[1776353887684,36.09,74867.29,6.2,-0.36708,0.00014,28.31739]
[1776353887967,36.09,74867.29,6.2,-0.36708,0.00014,28.31739]
[1776353887815,36.09,74861.34,6.2,-0.36791,0.00014,28.33624]
[1776353888215,36.09,74861.34,6.2,-0.36791,0.00014,28.33624]
[1776353888357,36.09,74861.34,6.2,-0.36791,0.00014,28.33624]
[1776353888447,36.09,74861.34,6.2,-0.36791,0.00014,28.33624]
[1776353888453,36.09,74861.34,6.2,-0.36791,0.00014,28.33624]
[1776353888679,36.09,74861.34,6.2,-0.36791,0.00014,28.33624]
[1776353888758,36.09,74861.34,6.2,-0.36791,0.00014,28.33624]
[1776353888776,36.09,74861.34,6.2,-0.36791,0.00014,28.33624]
[1776353888980,36.09,74861.34,6.2,-0.36791,0.00014,28.33624]
[1776353888805,36.09,74836.99,6.2,-0.3713,0.00014,28.41185]
[1776353889033,36.09,74836.99,6.2,-0.3713,0.00014,28.41185]
[1776353889313,36.09,74836.99,6.2,-0.3713,0.00014,28.41185]
[1776353889933,36.09,74825.77,6.2,-0.37287,0.00014,28.44599]
[1776353890088,36.09,74825.77,6.2,-0.37287,0.00014,28.44599]
[1776353890416,36.09,74825.77,6.2,-0.37287,0.00014,28.44599]
[1776353890600,36.09,74825.77,6.2,-0.37287,0.00014,28.44599]
[1776353890646,36.09,74825.77,6.2,-0.37287,0.00014,28.44599]
[1776353890701,36.09,74825.77,6.2,-0.37287,0.00014,28.44599]
[1776353890716,36.09,74825.77,6.2,-0.37287,0.00014,28.44599]
[1776353890716,36.09,74825.77,6.2,-0.37287,0.00014,28.44599]
[1776353891362,36.09,74820.53,6.2,-0.3736,0.00014,28.46177]
[1776353891370,36.09,74820.53,6.2,-0.3736,0.00014,28.46177]
[1776353891517,36.09,74820.53,6.2,-0.3736,0.00014,28.46177]
[1776353891822,36.09,74820.53,6.2,-0.3736,0.00014,28.46177]
[1776353891859,36.09,74820.53,6.2,-0.3736,0.00014,28.46177]
[1776353891893,36.09,74820.53,6.2,-0.3736,0.00014,28.46177]
[1776353891966,36.09,74820.53,6.2,-0.3736,0.00014,28.46177]
[1776353891923,36.09,74850.46,6.2,-0.36943,0.00014,28.37038]
[1776353892250,36.09,74850.46,6.2,-0.36943,0.00014,28.37038]
[1776353892366,36.09,74850.46,6.2,-0.36943,0.00014,28.37038]
[1776353892622,36.09,74850.46,6.2,-0.36943,0.00014,28.37038]
[1776353892907,36.09,74850.46,6.2,-0.36943,0.00014,28.37038]
[1776353892959,36.09,74850.46,6.2,-0.36943,0.00014,28.37038]
[1776353892990,36.09,74834.97,6.2,-0.37159,0.00014,28.41822]
[1776353893396,36.09,74834.97,6.2,-0.37159,0.00014,28.41822]
[1776353893795,36.09,74819.49,6.2,-0.37375,0.00014,28.46505]
[1776353894619,36.09,74804.05,6.2,-0.37591,0.00014,28.51094]
[1776353895303,36.09,74804.05,6.2,-0.37591,0.00014,28.51094]
[1776353895660,36.09,74804.05,6.2,-0.37591,0.00014,28.51094]
[1776353895940,36.09,74799.71,6.2,-0.37652,0.00014,28.52367]
[1776353896904,36.09,74799.71,6.2,-0.37652,0.00014,28.52367]
[1776353896988,36.09,74799.71,6.2,-0.37652,0.00014,28.52367]
[1776353897027,36.1,74786.53,6.2,-0.37839,0.00014,28.56255]
[1776353897376,36.1,74786.53,6.2,-0.37839,0.00014,28.56255]
[1776353897458,36.1,74786.53,6.2,-0.37839,0.00014,28.56255]
[1776353897461,36.1,74786.53,6.2,-0.37839,0.00014,28.56255]
[1776353897687,36.1,74786.53,6.2,-0.37839,0.00014,28.56255]
[1776353897692,36.1,74786.53,6.2,-0.37839,0.00014,28.56255]
[1776353897804,36.1,74786.53,6.2,-0.37839,0.00014,28.56255]
[1776353897881,36.1,74786.53,6.2,-0.37839,0.00014,28.56255]
[1776353897981,36.1,74786.53,6.2,-0.37839,0.00014,28.56255]
[1776353898026,36.1,74786.53,6.2,-0.37839,0.00014,28.56255]
[1776353898029,36.1,74764.36,6.2,-0.38151,0.00014,28.6256]
[1776353898405,36.1,74764.36,6.2,-0.38151,0.00014,28.6256]
[1776353898483,36.1,74764.36,6.2,-0.38151,0.00014,28.6256]
[1776353898494,36.1,74764.36,6.2,-0.38151,0.00014,28.6256]
[1776353898591,36.1,74764.36,6.2,-0.38151,0.00014,28.6256]
[1776353898771,36.1,74764.36,6.2,-0.38151,0.00014,28.6256]
[1776353898782,36.1,74764.36,6.2,-0.38151,0.00014,28.6256]
[1776353898796,36.1,74764.36,6.2,-0.38151,0.00014,28.6256]
[1776353898897,36.1,74764.36,6.2,-0.38151,0.00014,28.6256]
[1776353898898,36.1,74755.98,6.2,-0.38269,0.00014,28.64894]
[1776353899085,36.1,74755.98,6.2,-0.38269,0.00014,28.64894]
[1776353899817,36.1,74755.98,6.2,-0.38269,0.00014,28.64894]
[1776353900029,36.1,74755.98,6.2,-0.38269,0.00014,28.64894]
[1776353900037,36.1,74724.82,6.2,-0.38708,0.00014,28.73361]
[1776353901217,36.1,74718.29,6.2,-0.38801,0.00014,28.75088]
[1776353901739,36.1,74718.29,6.2,-0.38801,0.00014,28.75088]
[1776353901833,36.1,74718.29,6.2,-0.38801,0.00014,28.75088]
[1776353901872,36.1,74718.29,6.2,-0.38801,0.00014,28.75088]
[1776353901986,36.1,74708.27,6.2,-0.38943,0.00014,28.7771]
[1776353902102,36.1,74708.27,6.2,-0.38943,0.00014,28.7771]
[1776353902121,36.1,74708.27,6.2,-0.38943,0.00014,28.7771]
[1776353902305,36.1,74708.27,6.2,-0.38943,0.00014,28.7771]
[1776353902537,36.1,74696.81,6.2,-0.39105,0.00014,28.80662]
[1776353903594,36.1,74696.81,6.2,-0.39105,0.00014,28.80662]
[1776353903756,36.1,74696.81,6.2,-0.39105,0.00014,28.80662]
[1776353904032,36.1,74696.81,6.2,-0.39105,0.00014,28.80662]
[1776353904596,36.1,74695.92,6.2,-0.39117,0.00014,28.80883]
[1776353904641,36.1,74695.92,6.2,-0.39117,0.00014,28.80883]
[1776353904774,36.1,74695.92,6.2,-0.39117,0.00014,28.80883]
[1776353905262,36.1,74696.33,6.2,-0.39111,0.00014,28.80778]
[1776353905270,36.1,74696.33,6.2,-0.39111,0.00014,28.80778]
[1776353905880,36.1,74696.33,6.2,-0.39111,0.00014,28.80778]
[1776353906176,36.1,74698.27,6.2,-0.39084,0.00014,28.80276]
[1776353906229,36.1,74698.27,6.2,-0.39084,0.00014,28.80276]
[1776353906238,36.1,74698.27,6.2,-0.39084,0.00014,28.80276]
[1776353906564,36.1,74698.27,6.2,-0.39084,0.00014,28.80276]
[1776353906571,36.1,74698.27,6.2,-0.39084,0.00014,28.80276]
[1776353906796,36.1,74698.27,6.2,-0.39084,0.00014,28.80276]
[1776353906809,36.1,74698.27,6.2,-0.39084,0.00014,28.80276]
[1776353906857,36.1,74698.27,6.2,-0.39084,0.00014,28.80276]
[1776353907844,36.1,74699.34,6.2,-0.39069,0.00014,28.80006]
[1776353907897,36.1,74699.34,6.2,-0.39069,0.00014,28.80006]
[1776353907913,36.1,74699.34,6.2,-0.39069,0.00014,28.80006]
[1776353908002,36.1,74699.34,6.2,-0.39069,0.00014,28.80006]
[1776353908101,36.1,74699.34,6.2,-0.39069,0.00014,28.80006]
[1776353907964,36.1,74707.79,6.2,-0.38949,0.00014,28.77824]
[1776353908157,36.1,74707.79,6.2,-0.38949,0.00014,28.77824]
[1776353908205,36.1,74707.79,6.2,-0.38949,0.00014,28.77824]
[1776353908402,36.1,74707.79,6.2,-0.38949,0.00014,28.77824]
[1776353908779,36.1,74707.79,6.2,-0.38949,0.00014,28.77824]
[1776353909043,36.1,74707.79,6.2,-0.38949,0.00014,28.77824]
[1776353908992,36.1,74694.61,6.2,-0.39135,0.00014,28.81211]
[1776353909835,36.1,74694.61,6.2,-0.39135,0.00014,28.81211]
[1776353909954,36.1,74694.61,6.2,-0.39135,0.00014,28.81211]
[1776353909969,36.1,74696.8,6.2,-0.39104,0.00014,28.80649]
[1776353910077,36.1,74696.8,6.2,-0.39104,0.00014,28.80649]
[1776353910264,36.1,74696.8,6.2,-0.39104,0.00014,28.80649]
[1776353910597,36.1,74701.05,6.2,-0.39044,0.00014,28.79559]
[1776353911866,36.1,74701.05,6.2,-0.39044,0.00014,28.79559]
[1776353911897,36.1,74701.05,6.2,-0.39044,0.00014,28.79559]
[1776353912057,36.1,74701.05,6.2,-0.39044,0.00014,28.79559]
[1776353912393,36.1,74701.31,6.2,-0.39039,0.00014,28.79199]
[1776353912417,36.1,74701.31,6.2,-0.39039,0.00014,28.79199]
[1776353912428,36.1,74701.31,6.2,-0.39039,0.00014,28.79199]
[1776353912459,36.1,74701.31,6.2,-0.39039,0.00014,28.79199]
[1776353912468,36.1,74701.31,6.2,-0.39039,0.00014,28.79199]
[1776353912488,36.1,74701.31,6.2,-0.39039,0.00014,28.79199]
[1776353912601,36.1,74701.31,6.2,-0.39039,0.00014,28.79199]
[1776353912616,36.1,74705.53,6.2,-0.38979,0.00014,28.7811]
[1776353913173,36.1,74705.53,6.2,-0.38979,0.00014,28.7811]
[1776353913332,36.1,74705.53,6.2,-0.38979,0.00014,28.7811]
[1776353913511,36.1,74705.53,6.2,-0.38979,0.00014,28.7811]
[1776353913788,36.1,74705.53,6.2,-0.38979,0.00014,28.7811]
[1776353913873,36.1,74707.26,6.2,-0.38955,0.00014,28.77666]
[1776353914173,36.1,74707.26,6.2,-0.38955,0.00014,28.77666]
[1776353914290,36.1,74707.26,6.2,-0.38955,0.00014,28.77666]
[1776353914321,36.1,74707.26,6.2,-0.38955,0.00014,28.77666]
[1776353914461,36.1,74707.26,6.2,-0.38955,0.00014,28.77666]
[1776353914574,36.1,74707.26,6.2,-0.38955,0.00014,28.77666]
[1776353914584,36.1,74707.26,6.2,-0.38955,0.00014,28.77666]
[1776353914681,36.1,74707.26,6.2,-0.38955,0.00014,28.77666]
[1776353914712,36.1,74707.26,6.2,-0.38955,0.00014,28.77666]
[1776353914730,36.1,74707.26,6.2,-0.38955,0.00014,28.77666]
[1776353914784,36.1,74707.26,6.2,-0.38955,0.00014,28.77666]
[1776353914804,36.1,74732.74,6.2,-0.38595,0.00014,28.70936]
[1776353915244,36.1,74732.74,6.2,-0.38595,0.00014,28.70936]
[1776353915391,36.1,74732.74,6.2,-0.38595,0.00014,28.70936]
[1776353915410,36.1,74732.74,6.2,-0.38595,0.00014,28.70936]
[1776353915473,36.1,74732.74,6.2,-0.38595,0.00014,28.70936]
[1776353915536,36.1,74732.74,6.2,-0.38595,0.00014,28.70936]
[1776353915637,36.1,74732.74,6.2,-0.38595,0.00014,28.70936]
[1776353915638,36.1,74744.68,6.2,-0.38427,0.00014,28.67705]
[1776353916316,36.1,74744.68,6.2,-0.38427,0.00014,28.67705]
[1776353916484,36.1,74744.68,6.2,-0.38427,0.00014,28.67705]
[1776353916525,36.1,74744.68,6.2,-0.38427,0.00014,28.67705]
[1776353916632,36.1,74744.68,6.2,-0.38427,0.00014,28.67705]
[1776353916943,36.1,74744.68,6.2,-0.38427,0.00014,28.67705]
[1776353917068,36.1,74761.73,6.2,-0.38187,0.00014,28.63002]
[1776353917525,36.1,74761.73,6.2,-0.38187,0.00014,28.63002]
[1776353918365,36.1,74763.36,6.2,-0.38164,0.00014,28.62554]
[1776353920038,36.11,74763.17,6.2,-0.38167,0.00014,28.62616]
[1776353920056,36.11,74763.17,6.2,-0.38167,0.00014,28.62616]
[1776353920562,36.11,74766.61,6.2,-0.3812,0.00014,28.61669]
[1776353923753,36.11,74770.3,6.2,-0.38069,0.00014,28.60648]
[1776353923838,36.11,74770.3,6.2,-0.38069,0.00014,28.60648]
[1776353924099,36.11,74764.36,6.2,-0.38152,0.00014,28.62327]
[1776353924172,36.11,74764.36,6.2,-0.38152,0.00014,28.62327]
[1776353924707,36.11,74748.44,6.2,-0.38377,0.00014,28.66748]
[1776353925133,36.11,74748.44,6.2,-0.38377,0.00014,28.66748]
[1776353925990,36.12,74744.82,6.2,-0.38429,0.00014,28.67752]
[1776353929515,36.12,74747.46,6.2,-0.38392,0.00014,28.67042]
[1776353929518,36.12,74747.46,6.2,-0.38392,0.00014,28.67042]
[1776353929562,36.12,74747.46,6.2,-0.38392,0.00014,28.67042]
[1776353930130,36.12,74745.66,6.2,-0.38417,0.00014,28.67539]
[1776353933241,36.12,74741.19,6.2,-0.38481,0.00014,28.68771]
[1776353933455,36.12,74741.19,6.2,-0.38481,0.00014,28.68771]
[1776353933756,36.12,74741.19,6.2,-0.38481,0.00014,28.68771]
[1776353934349,36.12,74741.2,6.2,-0.38481,0.00014,28.68776]
[1776353936495,36.12,74733.13,6.2,-0.38595,0.00014,28.70959]
[1776353937505,36.12,74730.57,6.2,-0.38631,0.00014,28.71648]
[1776353938077,36.12,74730.57,6.2,-0.38631,0.00014,28.71648]
[1776353939028,36.12,74733.53,6.2,-0.3859,0.00014,28.70856]
[1776353940431,36.13,74737.78,6.2,-0.3853,0.00014,28.69715]
[1776353940507,36.13,74737.78,6.2,-0.3853,0.00014,28.69715]
[1776353940665,36.13,74737.78,6.2,-0.3853,0.00014,28.69715]
[1776353943123,36.13,74742.44,6.2,-0.38465,0.00014,28.68456]
[1776353943154,36.13,74742.44,6.2,-0.38465,0.00014,28.68456]
[1776353943214,36.13,74740.56,6.2,-0.38491,0.00014,28.6897]
[1776353943226,36.13,74740.56,6.2,-0.38491,0.00014,28.6897]
[1776353943257,36.13,74740.56,6.2,-0.38491,0.00014,28.6897]
[1776353943286,36.13,74740.56,6.2,-0.38491,0.00014,28.6897]
[1776353943300,36.13,74740.56,6.2,-0.38491,0.00014,28.6897]
[1776353943335,36.13,74740.56,6.2,-0.38491,0.00014,28.6897]
[1776353943393,36.13,74740.56,6.2,-0.38491,0.00014,28.6897]
[1776353943518,36.13,74740.56,6.2,-0.38491,0.00014,28.6897]
[1776353943521,36.13,74740.56,6.2,-0.38491,0.00014,28.6897]
[1776353943732,36.13,74740.56,6.2,-0.38491,0.00014,28.6897]
[1776353943803,36.13,74740.56,6.2,-0.38491,0.00014,28.6897]
[1776353943843,36.13,74740.56,6.2,-0.38491,0.00014,28.6897]
[1776353944050,36.13,74740.56,6.2,-0.38491,0.00014,28.6897]
[1776353944084,36.13,74727.96,6.2,-0.38669,0.00014,28.72364]
[1776353945617,36.13,74725.65,6.2,-0.38702,0.00014,28.72979]
[1776353946035,36.13,74725.65,6.2,-0.38702,0.00014,28.72979]
[1776353946152,36.13,74718.99,6.2,-0.38796,0.00014,28.74743]
[1776353946246,36.13,74718.99,6.2,-0.38796,0.00014,28.74743]
[1776353946524,36.13,74718.99,6.2,-0.38796,0.00014,28.74743]
[1776353946869,36.13,74733.64,6.2,-0.38589,0.00014,28.70846]
[1776353949248,36.13,74736.22,6.2,-0.38553,0.00014,28.70155]
[1776353949533,36.13,74736.22,6.2,-0.38553,0.00014,28.70155]
[1776353949656,36.13,74736.22,6.2,-0.38553,0.00014,28.70155]
[1776353950027,36.13,74736.22,6.2,-0.38553,0.00014,28.70155]
[1776353950534,36.13,74729.36,6.2,-0.3865,0.00014,28.71998]
[1776353951120,36.13,74735.09,6.2,-0.38569,0.00014,28.70461]
[1776353951933,36.13,74735.09,6.2,-0.38569,0.00014,28.70461]
[1776353951974,36.13,74735.09,6.2,-0.38569,0.00014,28.70461]
[1776353952304,36.13,74734.76,6.2,-0.38574,0.00014,28.70553]
[1776353952543,36.13,74734.76,6.2,-0.38574,0.00014,28.70553]
[1776353952587,36.13,74734.76,6.2,-0.38574,0.00014,28.70553]
[1776353953013,36.13,74734.76,6.2,-0.38574,0.00014,28.70553]
[1776353953082,36.13,74716.57,6.2,-0.38831,0.00014,28.75389]
[1776353953320,36.13,74716.57,6.2,-0.38831,0.00014,28.75389]
[1776353953367,36.13,74716.57,6.2,-0.38831,0.00014,28.75389]
[1776353953389,36.13,74716.57,6.2,-0.38831,0.00014,28.75389]
[1776353953616,36.13,74716.57,6.2,-0.38831,0.00014,28.75389]
[1776353953662,36.13,74716.57,6.2,-0.38831,0.00014,28.75389]
[1776353953745,36.13,74716.57,6.2,-0.38831,0.00014,28.75389]
[1776353953863,36.13,74716.57,6.2,-0.38831,0.00014,28.75389]
[1776353953924,36.13,74690.18,6.2,-0.39204,0.00014,28.82188]
[1776353954309,36.13,74690.18,6.2,-0.39204,0.00014,28.82188]
[1776353954357,36.13,74690.18,6.2,-0.39204,0.00014,28.82188]
[1776353955034,36.13,74690.18,6.2,-0.39204,0.00014,28.82188]
[1776353955088,36.13,74690.18,6.2,-0.39204,0.00014,28.82188]
[1776353955096,36.13,74684.72,6.2,-0.39282,0.00014,28.83571]
[1776353956798,36.13,74681.11,6.2,-0.39334,0.00014,28.8448]
[1776353956943,36.13,74682.06,6.2,-0.3932,0.00014,28.84248]
[1776353957282,36.13,74682.06,6.2,-0.3932,0.00014,28.84248]
[1776353957840,36.13,74682.06,6.2,-0.3932,0.00014,28.84248]
[1776353959006,36.13,74686.93,6.2,-0.39251,0.00014,28.83026]
[1776353959627,36.13,74691.14,6.2,-0.39192,0.00014,28.81964]
[1776353960300,36.13,74692.3,6.2,-0.39175,0.00014,28.8167]
[1776353960467,36.13,74692.3,6.2,-0.39175,0.00014,28.8167]
[1776353960477,36.13,74692.3,6.2,-0.39175,0.00014,28.8167]
[1776353960917,36.13,74692.3,6.2,-0.39175,0.00014,28.8167]
[1776353960992,36.13,74692.3,6.2,-0.39175,0.00014,28.8167]
[1776353961082,36.13,74692.3,6.2,-0.39175,0.00014,28.8167]
[1776353961079,36.13,74710.94,6.2,-0.38911,0.00014,28.76881]
[1776353961204,36.13,74710.94,6.2,-0.38911,0.00014,28.76881]
[1776353961540,36.13,74710.94,6.2,-0.38911,0.00014,28.76881]
[1776353961881,36.13,74710.94,6.2,-0.38911,0.00014,28.76881]
[1776353961978,36.13,74705.58,6.2,-0.38987,0.00014,28.78264]
[1776353962857,36.13,74705.58,6.2,-0.38987,0.00014,28.78264]
[1776353962867,36.13,74705.58,6.2,-0.38987,0.00014,28.78264]
[1776353964179,36.13,74701.27,6.2,-0.39047,0.00014,28.79369]
[1776353964224,36.13,74701.27,6.2,-0.39047,0.00014,28.79369]
[1776353964282,36.13,74701.27,6.2,-0.39047,0.00014,28.79369]
[1776353965011,36.13,74701.27,6.2,-0.39047,0.00014,28.79369]
[1776353965058,36.13,74701.27,6.2,-0.39047,0.00014,28.79369]
[1776353965110,36.13,74701.27,6.2,-0.39047,0.00014,28.79369]
[1776353965127,36.13,74701.27,6.2,-0.39047,0.00014,28.79369]
[1776353965146,36.13,74701.27,6.2,-0.39047,0.00014,28.79369]
[1776353965291,36.13,74700.34,6.2,-0.39061,0.00014,28.79605]
[1776353965425,36.13,74700.34,6.2,-0.39061,0.00014,28.79605]
[1776353965553,36.13,74700.34,6.2,-0.39061,0.00014,28.79605]
[1776353965583,36.13,74700.34,6.2,-0.39061,0.00014,28.79605]
[1776353965785,36.13,74700.34,6.2,-0.39061,0.00014,28.79605]
[1776353965904,36.13,74700.34,6.2,-0.39061,0.00014,28.79605]
[1776353966006,36.13,74670.99,6.2,-0.39477,0.00014,28.86983]
[1776353966324,36.13,74670.99,6.2,-0.39477,0.00014,28.86983]
[1776353966642,36.13,74670.99,6.2,-0.39477,0.00014,28.86983]
[1776353967012,36.13,74669.01,6.2,-0.39506,0.00014,28.87475]
[1776353967324,36.13,74669.01,6.2,-0.39506,0.00014,28.87475]
[1776353967558,36.13,74669.01,6.2,-0.39506,0.00014,28.87475]
[1776353967983,36.13,74669.01,6.2,-0.39506,0.00014,28.87475]
[1776353968064,36.13,74669.01,6.2,-0.39506,0.00014,28.87475]
[1776353968114,36.13,74669.01,6.2,-0.39506,0.00014,28.87475]
[1776353968077,36.13,74671.26,6.2,-0.39474,0.00014,28.86929]
[1776353968297,36.13,74671.26,6.2,-0.39474,0.00014,28.86929]
[1776353969063,36.13,74671.26,6.2,-0.39474,0.00014,28.86929]
[1776353969333,36.13,74676.61,6.2,-0.39398,0.00014,28.85608]
[1776353969364,36.13,74676.61,6.2,-0.39398,0.00014,28.85608]
[1776353970042,36.14,74676.46,6.2,-0.394,0.00014,28.85652]
[1776353973577,36.14,74676.75,6.2,-0.39396,0.00014,28.85312]
[1776353975871,36.14,74670.39,6.2,-0.39487,0.00014,28.86893]
[1776353976089,36.14,74675.35,6.2,-0.39417,0.00014,28.85677]
[1776353976543,36.14,74675.35,6.2,-0.39417,0.00014,28.85677]
[1776353976697,36.14,74675.35,6.2,-0.39417,0.00014,28.85677]
[1776353977111,36.14,74675.35,6.2,-0.39417,0.00014,28.85677]
[1776353977393,36.14,74681.12,6.2,-0.39335,0.00014,28.84245]
[1776353977562,36.14,74681.12,6.2,-0.39335,0.00014,28.84245]
[1776353978352,36.14,74687.46,6.2,-0.39246,0.00014,28.82659]
[1776353979240,36.14,74690.46,6.2,-0.39203,0.00014,28.81904]
[1776353980168,36.14,74690.74,6.2,-0.39199,0.00014,28.81836]
[1776353981043,36.14,74690.74,6.2,-0.39199,0.00014,28.81836]
[1776353981121,36.15,74697.9,6.2,-0.39098,0.00014,28.80019]
[1776353983560,36.15,74698.16,6.2,-0.39095,0.00014,28.7996]
[1776353984142,36.15,74697.67,6.2,-0.39101,0.00014,28.80082]
[1776353984300,36.15,74697.67,6.2,-0.39101,0.00014,28.80082]
[1776353984477,36.15,74697.67,6.2,-0.39101,0.00014,28.80082]
[1776353985592,36.15,74697.67,6.2,-0.39101,0.00014,28.80082]
[1776353986634,36.15,74691.04,6.2,-0.39195,0.00014,28.81763]
[1776353988662,36.14,74694.81,6.2,-0.39141,0.00014,28.80799]
[1776353988689,36.14,74694.81,6.2,-0.39141,0.00014,28.80799]
[1776353988764,36.14,74690.79,6.2,-0.39198,0.00014,28.81814]
[1776353990703,36.14,74684.91,6.2,-0.39281,0.00014,28.83294]
[1776353990747,36.14,74684.91,6.2,-0.39281,0.00014,28.83294]
[1776353991019,36.14,74684.91,6.2,-0.39281,0.00014,28.83294]
[1776353991110,36.14,74683.1,6.2,-0.39307,0.00014,28.83749]
[1776353991183,36.14,74683.1,6.2,-0.39307,0.00014,28.83749]
[1776353991517,36.14,74683.1,6.2,-0.39307,0.00014,28.83749]
[1776353991535,36.14,74674.51,6.2,-0.39429,0.00014,28.85884]
[1776353992199,36.14,74667.32,6.2,-0.39532,0.00014,28.87656]
[1776353996121,36.15,74667.98,6.2,-0.39523,0.00014,28.87506]
[1776353996430,36.15,74667.5,6.2,-0.3953,0.00014,28.87629]
[1776354001115,36.15,74669.11,6.2,-0.39508,0.00014,28.87249]
[1776354004868,36.15,74665.26,6.2,-0.39563,0.00014,28.88204]
[1776354004893,36.15,74665.26,6.2,-0.39563,0.00014,28.88204]
[1776354004933,36.15,74665.26,6.2,-0.39563,0.00014,28.88204]
[1776354005113,36.15,74665.26,6.2,-0.39563,0.00014,28.88204]
[1776354005154,36.15,74665.26,6.2,-0.39563,0.00014,28.88204]
[1776354005197,36.15,74665.26,6.2,-0.39563,0.00014,28.88204]
[1776354005368,36.15,74665.26,6.2,-0.39563,0.00014,28.88204]
[1776354005480,36.16,74664.72,6.2,-0.39571,0.00014,28.88341]
[1776354005709,36.16,74664.72,6.2,-0.39571,0.00014,28.88341]
[1776354005742,36.16,74664.72,6.2,-0.39571,0.00014,28.88341]
[1776354005784,36.16,74664.72,6.2,-0.39571,0.00014,28.88341]
[1776354006013,36.16,74664.72,6.2,-0.39571,0.00014,28.88341]
[1776354006017,36.16,74643.15,6.2,-0.39878,0.00014,28.93503]
[1776354006293,36.16,74643.15,6.2,-0.39878,0.00014,28.93503]
[1776354006355,36.16,74643.15,6.2,-0.39878,0.00014,28.93503]
[1776354006518,36.16,74643.15,6.2,-0.39878,0.00014,28.93503]
[1776354006940,36.16,74643.15,6.2,-0.39878,0.00014,28.93503]
[1776354007013,36.16,74643.15,6.2,-0.39878,0.00014,28.93503]
[1776354007084,36.16,74627.81,6.2,-0.40097,0.00014,28.97068]
[1776354007626,36.16,74627.81,6.2,-0.40097,0.00014,28.97068]
[1776354008107,36.16,74627.81,6.2,-0.40097,0.00014,28.97068]
[1776354008239,36.16,74623.8,6.2,-0.40154,0.00014,28.97985]
[1776354009154,36.16,74615.61,6.2,-0.40271,0.00014,28.99838]
[1776354009287,36.16,74615.61,6.2,-0.40271,0.00014,28.99838]
[1776354009684,36.16,74615.61,6.2,-0.40271,0.00014,28.99838]
[1776354009743,36.16,74615.61,6.2,-0.40271,0.00014,28.99838]
[1776354009751,36.16,74615.61,6.2,-0.40271,0.00014,28.99838]
[1776354010304,36.16,74609.6,6.2,-0.40357,0.00014,29.01181]
[1776354010692,36.16,74609.6,6.2,-0.40357,0.00014,29.01181]
[1776354013022,36.16,74605.42,6.2,-0.40417,0.00014,29.02106]
[1776354013383,36.16,74604.29,6.2,-0.40433,0.00014,29.02351]
[1776354014393,36.15,74594.46,6.2,-0.40573,0.00014,29.04497]
[1776354019430,36.15,74594.34,6.2,-0.40574,0.00014,29.04504]
[1776354020833,36.15,74594.34,6.2,-0.40574,0.00014,29.04504]
[1776354021048,36.15,74594.34,6.2,-0.40574,0.00014,29.04504]
[1776354021123,36.15,74590.24,6.2,-0.40632,0.00014,29.05383]
[1776354021318,36.15,74590.24,6.2,-0.40632,0.00014,29.05383]
[1776354021347,36.15,74590.24,6.2,-0.40632,0.00014,29.05383]
[1776354021855,36.15,74590.24,6.2,-0.40632,0.00014,29.05383]
[1776354021989,36.15,74590.24,6.2,-0.40632,0.00014,29.05383]
[1776354022182,36.15,74590.24,6.2,-0.40632,0.00014,29.05383]
[1776354022194,36.15,74580.01,6.2,-0.40779,0.00014,29.07567]
[1776354022354,36.15,74580.01,6.2,-0.40779,0.00014,29.07567]
[1776354023065,36.15,74580.01,6.2,-0.40779,0.00014,29.07567]
[1776354023099,36.15,74580.01,6.2,-0.40779,0.00014,29.07567]
[1776354023160,36.15,74572.22,6.2,-0.40891,0.00014,29.09207]
[1776354023311,36.15,74572.22,6.2,-0.40891,0.00014,29.09207]
[1776354023904,36.15,74572.22,6.2,-0.40891,0.00014,29.09207]
[1776354023998,36.15,74559.67,6.2,-0.41071,0.00014,29.11798]
[1776354024623,36.15,74559.67,6.2,-0.41071,0.00014,29.11798]
[1776354025152,36.15,74553.47,6.2,-0.4116,0.00014,29.13058]
[1776354026609,36.15,74553.07,6.2,-0.41166,0.00014,29.13138]
[1776354027689,36.15,74556.25,6.2,-0.41121,0.00014,29.12498]
[1776354027756,36.15,74556.25,6.2,-0.41121,0.00014,29.12498]
[1776354028226,36.15,74556.25,6.2,-0.41121,0.00014,29.12498]
[1776354027821,36.15,74560.02,6.2,-0.41067,0.00014,29.11733]
[1776354028849,36.15,74568.6,6.2,-0.40943,0.00014,29.09968]
[1776354031363,36.15,74566.75,6.2,-0.4097,0.00014,29.10354]
[1776354031540,36.15,74563.47,6.2,-0.41017,0.00014,29.11032]
[1776354031762,36.15,74563.47,6.2,-0.41017,0.00014,29.11032]
[1776354031800,36.15,74563.47,6.2,-0.41017,0.00014,29.11032]
[1776354032305,36.15,74567.25,6.2,-0.40962,0.00014,29.09969]
[1776354033722,36.15,74562.32,6.2,-0.41033,0.00014,29.10986]
[1776354038877,36.16,74556.5,6.2,-0.41118,0.00014,29.12183]
[1776354039617,36.16,74559.29,6.2,-0.41078,0.00014,29.11616]
[1776354039649,36.16,74559.29,6.2,-0.41078,0.00014,29.11616]
[1776354039813,36.16,74559.29,6.2,-0.41078,0.00014,29.11616]
[1776354040101,36.16,74559.29,6.2,-0.41078,0.00014,29.11616]
[1776354040213,36.16,74559.29,6.2,-0.41078,0.00014,29.11616]
[1776354040230,36.16,74561.13,6.2,-0.41051,0.00014,29.11243]
[1776354041070,36.16,74561.13,6.2,-0.41051,0.00014,29.11243]
[1776354041094,36.16,74574.18,6.2,-0.40864,0.00014,29.08543]
[1776354041439,36.16,74574.18,6.2,-0.40864,0.00014,29.08543]
[1776354041450,36.16,74574.18,6.2,-0.40864,0.00014,29.08543]
[1776354041752,36.16,74574.18,6.2,-0.40864,0.00014,29.08543]
[1776354041774,36.16,74574.18,6.2,-0.40864,0.00014,29.08543]
[1776354041838,36.16,74574.18,6.2,-0.40864,0.00014,29.08543]
[1776354041857,36.16,74574.18,6.2,-0.40864,0.00014,29.08543]
[1776354041959,36.16,74579.47,6.2,-0.40788,0.00014,29.07431]
[1776354043355,36.16,74579.4,6.2,-0.40789,0.00014,29.07441]
[1776354047450,36.15,74579.22,6.2,-0.40791,0.00014,29.07473]
[1776354047864,36.15,74579.22,6.2,-0.40791,0.00014,29.07473]
[1776354049551,36.15,74580.78,6.2,-0.40768,0.00014,29.07141]
[1776354049560,36.15,74580.78,6.2,-0.40768,0.00014,29.07141]
[1776354050041,36.15,74581.99,6.2,-0.40751,0.00014,29.06879]
[1776354052727,36.15,74585.16,6.2,-0.40705,0.00014,29.062]
[1776354052981,36.15,74585.16,6.2,-0.40705,0.00014,29.062]
[1776354053022,36.15,74584.21,6.2,-0.40718,0.00014,29.06399]
[1776354058043,36.15,74579.23,6.2,-0.40789,0.00014,29.07448]
[1776354058446,36.15,74578.49,6.2,-0.408,0.00014,29.07601]
[1776354059528,36.15,74572.99,6.2,-0.40879,0.00014,29.08755]
[1776354059571,36.15,74572.99,6.2,-0.40879,0.00014,29.08755]
[1776354060457,36.15,74574.0,6.2,-0.40864,0.00014,29.08544]
[1776354060940,36.15,74574.0,6.2,-0.40864,0.00014,29.08544]
[1776354062741,36.15,74573.15,6.2,-0.40876,0.00014,29.08717]
[1776354062950,36.15,74573.15,6.2,-0.40876,0.00014,29.08717]
[1776354065401,36.14,74580.6,6.2,-0.40769,0.00014,29.07142]
[1776354065483,36.14,74580.6,6.2,-0.40769,0.00014,29.07142]
[1776354065690,36.14,74580.6,6.2,-0.40769,0.00014,29.07142]
[1776354065766,36.14,74591.93,6.2,-0.40606,0.00014,29.04716]
[1776354068383,36.14,74598.6,6.2,-0.4051,0.00014,29.03259]
[1776354068429,36.14,74598.6,6.2,-0.4051,0.00014,29.03259]
[1776354068445,36.14,74598.6,6.2,-0.4051,0.00014,29.03259]
[1776354068467,36.14,74598.6,6.2,-0.4051,0.00014,29.03259]
[1776354068598,36.14,74598.6,6.2,-0.4051,0.00014,29.03259]
[1776354069248,36.14,74598.6,6.2,-0.4051,0.00014,29.03259]
[1776354069270,36.14,74610.36,6.2,-0.40342,0.00014,29.00657]
[1776354069344,36.14,74610.36,6.2,-0.40342,0.00014,29.00657]
[1776354069398,36.14,74610.36,6.2,-0.40342,0.00014,29.00657]
[1776354069828,36.14,74610.36,6.2,-0.40342,0.00014,29.00657]
[1776354069889,36.14,74610.36,6.2,-0.40342,0.00014,29.00657]
[1776354070905,36.14,74602.93,6.2,-0.40448,0.00014,29.02303]
[1776354074329,36.14,74605.24,6.2,-0.40415,0.00014,29.01786]
[1776354074512,36.14,74605.24,6.2,-0.40415,0.00014,29.01786]
[1776354078463,36.14,74605.49,6.2,-0.40411,0.00014,29.01722]
[1776354081024,36.14,74608.86,6.2,-0.40362,0.00014,29.0097]
[1776354082354,36.13,74611.51,6.2,-0.40324,0.00014,29.00376]
[1776354084496,36.13,74605.24,6.2,-0.40414,0.00014,29.01767]
[1776354084687,36.13,74605.24,6.2,-0.40414,0.00014,29.01767]
[1776354084691,36.13,74605.24,6.2,-0.40414,0.00014,29.01767]
[1776354084901,36.13,74592.73,6.2,-0.40593,0.00014,29.04504]
[1776354086459,36.13,74590.14,6.2,-0.4063,0.00014,29.05064]
[1776354090336,36.13,74584.08,6.2,-0.40716,0.00014,29.06358]
[1776354090805,36.13,74584.08,6.2,-0.40716,0.00014,29.06358]
[1776354091057,36.13,74584.08,6.2,-0.40716,0.00014,29.06358]
[1776354091133,36.13,74579.97,6.2,-0.40775,0.00014,29.06944]
[1776354093110,36.13,74576.94,6.2,-0.40818,0.00014,29.07584]
[1776354094235,36.13,74577.33,6.2,-0.40813,0.00014,29.0751]
[1776354094376,36.13,74577.33,6.2,-0.40813,0.00014,29.0751]
[1776354094470,36.13,74577.33,6.2,-0.40813,0.00014,29.0751]
[1776354094471,36.13,74577.33,6.2,-0.40813,0.00014,29.0751]
[1776354094529,36.13,74579.21,6.2,-0.40786,0.00014,29.07113]
[1776354094940,36.13,74579.21,6.2,-0.40786,0.00014,29.07113]
[1776354095221,36.13,74579.21,6.2,-0.40786,0.00014,29.07113]
[1776354095291,36.13,74579.21,6.2,-0.40786,0.00014,29.07113]
[1776354095462,36.13,74579.21,6.2,-0.40786,0.00014,29.07113]
[1776354095471,36.13,74579.21,6.2,-0.40786,0.00014,29.07113]
[1776354095248,36.13,74555.8,6.2,-0.41122,0.00014,29.11962]
[1776354095540,36.13,74555.8,6.2,-0.41122,0.00014,29.11962]
[1776354095579,36.13,74555.8,6.2,-0.41122,0.00014,29.11962]
[1776354095727,36.13,74555.8,6.2,-0.41122,0.00014,29.11962]
[1776354096045,36.13,74555.8,6.2,-0.41122,0.00014,29.11962]
[1776354096624,36.14,74553.86,6.2,-0.41151,0.00014,29.12358]
[1776354096988,36.14,74550.41,6.2,-0.412,0.00014,29.1305]
[1776354097496,36.14,74550.41,6.2,-0.412,0.00014,29.1305]
[1776354097784,36.14,74550.41,6.2,-0.412,0.00014,29.1305]
[1776354098654,36.14,74547.39,6.2,-0.41244,0.00014,29.13655]
[1776354098843,36.14,74547.39,6.2,-0.41244,0.00014,29.13655]
[1776354098939,36.14,74547.39,6.2,-0.41244,0.00014,29.13655]
[1776354099074,36.14,74547.39,6.2,-0.41244,0.00014,29.13655]
[1776354099084,36.14,74547.39,6.2,-0.41244,0.00014,29.13655]
[1776354099123,36.14,74547.39,6.2,-0.41244,0.00014,29.13655]
[1776354099175,36.14,74530.85,6.2,-0.41482,0.00014,29.169]
[1776354099931,36.14,74530.85,6.2,-0.41482,0.00014,29.169]
[1776354100228,36.14,74518.47,6.2,-0.41661,0.00014,29.1926]
[1776354100513,36.14,74518.47,6.2,-0.41661,0.00014,29.1926]
[1776354103835,36.14,74513.95,6.2,-0.41726,0.00014,29.20104]
[1776354104007,36.14,74513.95,6.2,-0.41726,0.00014,29.20104]
[1776354104459,36.13,74516.62,6.2,-0.41687,0.00014,29.19603]
[1776354104998,36.13,74516.62,6.2,-0.41687,0.00014,29.19603]
[1776354105097,36.13,74516.62,6.2,-0.41687,0.00014,29.19603]
[1776354105132,36.13,74531.41,6.2,-0.41474,0.00014,29.16785]
[1776354107064,36.13,74532.24,6.2,-0.41461,0.00014,29.16623]
[1776354112099,36.13,74532.43,6.2,-0.41459,0.00014,29.16589]
[1776354115333,36.14,74533.93,6.2,-0.41438,0.00014,29.16302]
[1776354120155,36.14,74526.29,6.2,-0.41548,0.00014,29.1778]
[1776354121564,36.14,74525.14,6.2,-0.41565,0.00014,29.18001]
[1776354122044,36.14,74525.14,6.2,-0.41565,0.00014,29.18001]
[1776354122050,36.14,74525.14,6.2,-0.41565,0.00014,29.18001]
[1776354122169,36.14,74532.83,6.2,-0.41454,0.00014,29.16525]
[1776354122983,36.14,74532.83,6.2,-0.41454,0.00014,29.16525]
[1776354126817,36.14,74541.73,6.2,-0.41326,0.00014,29.1479]
[1776354129054,36.14,74545.74,6.2,-0.41268,0.00014,29.13998]
[1776354129146,36.14,74545.74,6.2,-0.41268,0.00014,29.13998]
[1776354129218,36.14,74553.79,6.2,-0.41153,0.00014,29.12387]
[1776354129987,36.14,74553.79,6.2,-0.41153,0.00014,29.12387]
[1776354130012,36.14,74553.79,6.2,-0.41153,0.00014,29.12387]
[1776354130051,36.14,74553.79,6.2,-0.41153,0.00014,29.12387]
[1776354130334,36.14,74553.79,6.2,-0.41153,0.00014,29.12387]
[1776354130225,36.14,74568.37,6.2,-0.40943,0.00014,29.09404]
[1776354130573,36.14,74568.37,6.2,-0.40943,0.00014,29.09404]
[1776354130663,36.14,74568.37,6.2,-0.40943,0.00014,29.09404]
[1776354131299,36.14,74569.2,6.2,-0.40931,0.00014,29.09232]
[1776354132100,36.14,74569.2,6.2,-0.40931,0.00014,29.09232]
[1776354132242,36.14,74559.09,6.2,-0.41076,0.00014,29.11315]
[1776354134152,36.14,74554.81,6.2,-0.41138,0.00014,29.12189]
[1776354135154,36.14,74554.19,6.2,-0.41147,0.00014,29.12316]
[1776354137583,36.15,74557.01,6.2,-0.41107,0.00014,29.11752]
[1776354139600,36.15,74555.71,6.2,-0.41126,0.00014,29.1202]
[1776354145293,36.15,74550.77,6.2,-0.41198,0.00014,29.13024]
[1776354145581,36.15,74548.65,6.2,-0.41228,0.00014,29.1345]
[1776354145636,36.15,74548.65,6.2,-0.41228,0.00014,29.1345]
[1776354145845,36.15,74548.65,6.2,-0.41228,0.00014,29.1345]
[1776354146343,36.15,74538.16,6.2,-0.41379,0.00014,29.15524]
[1776354146565,36.15,74538.16,6.2,-0.41379,0.00014,29.15524]
[1776354147240,36.15,74538.16,6.2,-0.41379,0.00014,29.15524]
[1776354147595,36.15,74539.6,6.2,-0.41359,0.00014,29.15242]
[1776354147644,36.15,74539.6,6.2,-0.41359,0.00014,29.15242]
[1776354147836,36.15,74539.6,6.2,-0.41359,0.00014,29.15242]
[1776354148245,36.15,74539.6,6.2,-0.41359,0.00014,29.15242]
[1776354148282,36.15,74539.6,6.2,-0.41359,0.00014,29.15242]
[1776354148365,36.15,74513.57,6.2,-0.41734,0.00014,29.20218]
[1776354148593,36.15,74513.57,6.2,-0.41734,0.00014,29.20218]
[1776354148859,36.15,74513.57,6.2,-0.41734,0.00014,29.20218]
[1776354148937,36.15,74513.57,6.2,-0.41734,0.00014,29.20218]
[1776354148961,36.15,74513.57,6.2,-0.41734,0.00014,29.20218]
[1776354149023,36.15,74513.57,6.2,-0.41734,0.00014,29.20218]
[1776354149341,36.15,74513.57,6.2,-0.41734,0.00014,29.20218]
[1776354149092,36.15,74513.57,6.2,-0.41734,0.00014,29.20219]
[1776354149652,36.15,74513.57,6.2,-0.41734,0.00014,29.20219]
[1776354149715,36.15,74513.57,6.2,-0.41734,0.00014,29.20219]
[1776354150167,36.15,74513.57,6.2,-0.41734,0.00014,29.20219]
[1776354150197,36.15,74498.44,6.2,-0.41953,0.00014,29.22993]
[1776354150502,36.15,74498.44,6.2,-0.41953,0.00014,29.22993]
[1776354150852,36.15,74498.44,6.2,-0.41953,0.00014,29.22993]
[1776354151273,36.15,74498.44,6.2,-0.41953,0.00014,29.22993]
[1776354151351,36.15,74487.32,6.2,-0.42113,0.00014,29.24686]
[1776354151571,36.15,74487.32,6.2,-0.42113,0.00014,29.24686]
[1776354152137,36.15,74487.32,6.2,-0.42113,0.00014,29.24686]
[1776354152163,36.15,74487.32,6.2,-0.42113,0.00014,29.24686]
[1776354152245,36.15,74501.13,6.2,-0.41913,0.00014,29.22218]
[1776354152551,36.15,74501.13,6.2,-0.41913,0.00014,29.22218]
[1776354153371,36.15,74501.13,6.2,-0.41913,0.00014,29.22218]
[1776354152554,36.15,74517.92,6.2,-0.4167,0.00014,29.19115]
[1776354153696,36.15,74518.37,6.2,-0.41664,0.00014,29.19029]
[1776354154412,36.15,74535.34,6.2,-0.41419,0.00014,29.1578]
[1776354156414,36.15,74536.0,6.2,-0.41409,0.00014,29.15652]
[1776354156538,36.15,74536.0,6.2,-0.41409,0.00014,29.15652]
[1776354156909,36.15,74536.0,6.2,-0.41409,0.00014,29.15652]
[1776354156978,36.15,74536.0,6.2,-0.41409,0.00014,29.15652]
[1776354157573,36.15,74531.77,6.2,-0.4147,0.00014,29.16473]
[1776354157656,36.15,74531.77,6.2,-0.4147,0.00014,29.16473]
[1776354157670,36.15,74523.06,6.2,-0.41596,0.00014,29.18141]
[1776354159268,36.15,74523.06,6.2,-0.41596,0.00014,29.18141]
[1776354159447,36.15,74509.79,6.2,-0.41787,0.00014,29.20624]
[1776354162797,36.15,74507.34,6.2,-0.41822,0.00014,29.21072]
[1776354169110,36.14,74509.33,6.2,-0.41793,0.00014,29.20691]
[1776354169600,36.14,74509.89,6.2,-0.41784,0.00014,29.20585]
[1776354169680,36.14,74509.89,6.2,-0.41784,0.00014,29.20585]
[1776354173686,36.14,74516.35,6.2,-0.41691,0.00014,29.19376]
[1776354175300,36.14,74516.63,6.2,-0.41687,0.00014,29.19322]
[1776354178066,36.14,74515.23,6.2,-0.41707,0.00014,29.19579]
[1776354180436,36.13,74516.55,6.2,-0.41687,0.00014,29.19327]
[1776354180496,36.13,74516.55,6.2,-0.41687,0.00014,29.19327]
[1776354180955,36.13,74516.55,6.2,-0.41687,0.00014,29.19327]
[1776354181267,36.13,74516.55,6.2,-0.41687,0.00014,29.19327]
[1776354181318,36.13,74523.9,6.2,-0.41581,0.00014,29.17937]
[1776354181880,36.13,74523.9,6.2,-0.41581,0.00014,29.17937]
[1776354182554,36.13,74530.63,6.2,-0.41484,0.00014,29.16647]
[1776354183493,36.13,74532.45,6.2,-0.41458,0.00014,29.16295]
[1776354183578,36.13,74532.45,6.2,-0.41458,0.00014,29.16295]
[1776354184180,36.13,74532.45,6.2,-0.41458,0.00014,29.16295]
[1776354184625,36.13,74543.67,6.2,-0.41296,0.00014,29.14098]
[1776354188294,36.13,74545.67,6.2,-0.41267,0.00014,29.13703]
[1776354188780,36.13,74546.33,6.2,-0.41258,0.00014,29.13574]
[1776354188940,36.13,74546.33,6.2,-0.41258,0.00014,29.13574]
[1776354189090,36.13,74546.33,6.2,-0.41258,0.00014,29.13574]
[1776354190027,36.13,74560.27,6.2,-0.41057,0.00014,29.10765]
[1776354191674,36.14,74547.16,6.2,-0.41246,0.00014,29.13415]
[1776354194656,36.14,74544.07,6.2,-0.41291,0.00014,29.14031]
[1776354195006,36.14,74544.07,6.2,-0.41291,0.00014,29.14031]
[1776354195044,36.14,74544.07,6.2,-0.41291,0.00014,29.14031]
[1776354195087,36.14,74544.07,6.2,-0.41291,0.00014,29.14031]
[1776354195561,36.14,74545.94,6.2,-0.41264,0.00014,29.13661]
[1776354195667,36.14,74545.94,6.2,-0.41264,0.00014,29.13661]
[1776354196039,36.14,74545.94,6.2,-0.41264,0.00014,29.13661]
[1776354196095,36.14,74545.94,6.2,-0.41264,0.00014,29.13661]
[1776354196154,36.14,74545.94,6.2,-0.41264,0.00014,29.13661]
[1776354197268,36.14,74529.4,6.2,-0.41502,0.00014,29.16898]
[1776354201057,36.14,74528.9,6.2,-0.4151,0.00014,29.16993]
[1776354205782,36.14,74541.6,6.2,-0.41327,0.00014,29.14524]
[1776354208311,36.14,74541.54,6.2,-0.41328,0.00014,29.14536]
[1776354209854,36.14,74544.74,6.2,-0.41282,0.00014,29.13906]
[1776354210001,36.14,74544.74,6.2,-0.41282,0.00014,29.13906]
[1776354215305,36.14,74551.9,6.2,-0.41179,0.00014,29.12199]
[1776354215319,36.14,74551.9,6.2,-0.41179,0.00014,29.12199]
[1776354215544,36.14,74552.92,6.2,-0.41164,0.00014,29.11998]
[1776354215562,36.14,74552.92,6.2,-0.41164,0.00014,29.11998]
[1776354215655,36.14,74552.92,6.2,-0.41164,0.00014,29.11998]
[1776354215786,36.14,74552.92,6.2,-0.41164,0.00014,29.11998]
[1776354216165,36.14,74552.92,6.2,-0.41164,0.00014,29.11998]
[1776354216197,36.14,74552.92,6.2,-0.41164,0.00014,29.11998]
[1776354216253,36.14,74552.92,6.2,-0.41164,0.00014,29.11998]
[1776354216354,36.14,74565.86,6.2,-0.40978,0.00014,29.09359]
[1776354220889,36.15,74557.82,6.2,-0.41094,0.00014,29.11019]
[1776354222493,36.15,74556.23,6.2,-0.41117,0.00014,29.11345]
[1776354222587,36.15,74556.23,6.2,-0.41117,0.00014,29.11345]
[1776354226060,36.15,74552.44,6.2,-0.41172,0.00014,29.12117]
[1776354226541,36.15,74552.73,6.2,-0.41168,0.00014,29.1206]
[1776354229073,36.15,74553.41,6.2,-0.41159,0.00014,29.11928]
[1776354234490,36.16,74559.08,6.2,-0.41078,0.00014,29.10792]
[1776354234513,36.16,74559.08,6.2,-0.41078,0.00014,29.10792]
[1776354234710,36.16,74558.84,6.2,-0.41082,0.00014,29.10844]
[1776354235075,36.16,74558.84,6.2,-0.41082,0.00014,29.10844]
[1776354235139,36.16,74558.84,6.2,-0.41082,0.00014,29.10844]
[1776354235360,36.16,74558.84,6.2,-0.41082,0.00014,29.10844]
[1776354235395,36.16,74558.84,6.2,-0.41082,0.00014,29.10844]
[1776354235423,36.16,74558.84,6.2,-0.41082,0.00014,29.10844]
[1776354236225,36.16,74565.45,6.2,-0.40987,0.00014,29.09495]
[1776354236746,36.16,74567.51,6.2,-0.40957,0.00014,29.09069]
[1776354236810,36.16,74567.51,6.2,-0.40957,0.00014,29.09069]
[1776354238803,36.16,74559.61,6.2,-0.41071,0.00014,29.10698]
[1776354240560,36.16,74562.72,6.2,-0.41027,0.00014,29.10069]
[1776354240653,36.16,74562.72,6.2,-0.41027,0.00014,29.10069]
[1776354240725,36.16,74562.72,6.2,-0.41027,0.00014,29.10069]
[1776354241328,36.16,74562.72,6.2,-0.41027,0.00014,29.10069]
[1776354241356,36.16,74562.72,6.2,-0.41027,0.00014,29.10069]
[1776354241381,36.16,74562.72,6.2,-0.41027,0.00014,29.10069]
[1776354241384,36.16,74568.89,6.2,-0.40939,0.00014,29.08801]
[1776354241806,36.16,74568.89,6.2,-0.40939,0.00014,29.08801]
[1776354242037,36.16,74577.75,6.2,-0.40811,0.00014,29.06951]
[1776354242569,36.16,74577.75,6.2,-0.40811,0.00014,29.06951]
[1776354242867,36.16,74577.75,6.2,-0.40811,0.00014,29.06951]
[1776354242912,36.16,74577.75,6.2,-0.40811,0.00014,29.06951]
[1776354243232,36.16,74577.75,6.2,-0.40811,0.00014,29.06951]
[1776354243320,36.16,74586.57,6.2,-0.40685,0.00014,29.0508]
[1776354243854,36.16,74586.57,6.2,-0.40685,0.00014,29.0508]
[1776354246047,36.16,74593.13,6.2,-0.40591,0.00014,29.03661]
[1776354246987,36.16,74592.38,6.2,-0.40601,0.00014,29.03821]
[1776354247472,36.16,74592.38,6.2,-0.40601,0.00014,29.03821]
[1776354248978,36.16,74600.88,6.2,-0.40479,0.00014,29.01964]
[1776354250094,36.16,74593.44,6.2,-0.40585,0.00014,29.03582]
[1776354250690,36.16,74593.44,6.2,-0.40585,0.00014,29.03582]
[1776354251716,36.16,74588.43,6.2,-0.40657,0.00014,29.0466]
[1776354251988,36.16,74588.43,6.2,-0.40657,0.00014,29.0466]
[1776354256140,36.15,74587.01,6.2,-0.40677,0.00014,29.0495]
[1776354256287,36.15,74587.01,6.2,-0.40677,0.00014,29.0495]
[1776354257289,36.15,74586.2,6.2,-0.40688,0.00014,29.05119]
[1776354257391,36.15,74593.16,6.2,-0.40588,0.00014,29.03615]
[1776354258220,36.15,74593.16,6.2,-0.40588,0.00014,29.03615]
[1776354259676,36.15,74598.29,6.2,-0.40514,0.00014,29.02497]
[1776354260164,36.15,74591.21,6.2,-0.40616,0.00014,29.04032]
[1776354262251,36.15,74589.34,6.2,-0.40642,0.00014,29.04432]
[1776354262332,36.15,74589.34,6.2,-0.40642,0.00014,29.04432]
[1776354262434,36.15,74586.87,6.2,-0.40677,0.00014,29.04956]
[1776354262587,36.15,74586.87,6.2,-0.40677,0.00014,29.04956]
[1776354262589,36.15,74586.87,6.2,-0.40677,0.00014,29.04956]
[1776354263185,36.15,74581.02,6.2,-0.40761,0.00014,29.06203]
[1776354264777,36.15,74577.82,6.2,-0.40807,0.00014,29.06881]
[1776354265079,36.15,74577.82,6.2,-0.40807,0.00014,29.06881]
[1776354265163,36.15,74577.82,6.2,-0.40807,0.00014,29.06881]
[1776354265204,36.15,74577.82,6.2,-0.40807,0.00014,29.06881]
[1776354265376,36.15,74577.82,6.2,-0.40807,0.00014,29.06881]
[1776354267196,36.15,74568.12,6.2,-0.40947,0.00014,29.08914]
[1776354268131,36.15,74566.85,6.2,-0.40965,0.00014,29.09181]
[1776354273255,36.16,74572.85,6.2,-0.4088,0.00014,29.0767]
[1776354275164,36.16,74573.16,6.2,-0.40876,0.00014,29.0761]
[1776354276094,36.16,74574.97,6.2,-0.4085,0.00014,29.07235]
[1776354276102,36.16,74574.97,6.2,-0.4085,0.00014,29.07235]
[1776354276129,36.16,74574.97,6.2,-0.4085,0.00014,29.07235]
[1776354276136,36.16,74574.97,6.2,-0.4085,0.00014,29.07235]
[1776354276418,36.16,74577.46,6.2,-0.40814,0.00014,29.06716]
[1776354279498,36.16,74576.88,6.2,-0.40823,0.00014,29.06838]
[1776354280304,36.16,74573.34,6.2,-0.40873,0.00014,29.0758]
[1776354280748,36.16,74573.34,6.2,-0.40873,0.00014,29.0758]
[1776354284112,36.16,74571.26,6.2,-0.40904,0.00014,29.08025]
[1776354286062,36.16,74572.58,6.2,-0.40885,0.00014,29.07758]
[1776354286586,36.17,74573.18,6.2,-0.40877,0.00014,29.07637]
[1776354286772,36.17,74573.18,6.2,-0.40877,0.00014,29.07637]
[1776354287518,36.17,74573.18,6.2,-0.40877,0.00014,29.07637]
[1776354287353,36.17,74575.89,6.2,-0.40838,0.00014,29.07073]
[1776354287700,36.17,74575.89,6.2,-0.40838,0.00014,29.07073]
[1776354288330,36.17,74575.89,6.2,-0.40838,0.00014,29.07073]
[1776354289045,36.17,74579.65,6.2,-0.40784,0.00014,29.06281]
[1776354289067,36.17,74579.65,6.2,-0.40784,0.00014,29.06281]
[1776354289096,36.17,74579.65,6.2,-0.40784,0.00014,29.06281]
[1776354289378,36.17,74570.91,6.2,-0.4091,0.00014,29.08116]
[1776354294413,36.17,74569.54,6.2,-0.40931,0.00014,29.08418]
[1776354295180,36.17,74569.54,6.2,-0.40931,0.00014,29.08418]
[1776354296775,36.17,74570.98,6.2,-0.4091,0.00014,29.08126]
[1776354298391,36.18,74571.04,6.2,-0.4091,0.00014,29.08117]
[1776354298571,36.18,74570.82,6.2,-0.40913,0.00014,29.08166]
[1776354298824,36.18,74570.82,6.2,-0.40913,0.00014,29.08166]
[1776354299472,36.18,74570.82,6.2,-0.40913,0.00014,29.08166]
[1776354302235,36.18,74566.19,6.2,-0.4098,0.00014,29.09132]
[1776354305630,36.18,74569.12,6.2,-0.40939,0.00014,29.0854]
[1776354306949,36.18,74569.16,6.2,-0.40938,0.00014,29.08535]
[1776354307505,36.18,74571.37,6.2,-0.40907,0.00014,29.08077]
[1776354308625,36.18,74571.76,6.2,-0.40901,0.00014,29.07997]
[1776354309519,36.18,74571.8,6.2,-0.40901,0.00014,29.07992]
[1776354314554,36.19,74569.27,6.2,-0.40938,0.00014,29.08534]
[1776354315568,36.19,74569.27,6.2,-0.40938,0.00014,29.08534]
[1776354315680,36.19,74564.18,6.2,-0.41011,0.00014,29.09587]
[1776354316007,36.19,74564.18,6.2,-0.41011,0.00014,29.09587]
[1776354316028,36.19,74564.18,6.2,-0.41011,0.00014,29.09587]
[1776354316267,36.19,74564.18,6.2,-0.41011,0.00014,29.09587]
[1776354316569,36.19,74571.36,6.2,-0.40908,0.00014,29.08102]
[1776354319434,36.19,74571.99,6.2,-0.40899,0.00014,29.07969]
[1776354320288,36.19,74571.99,6.2,-0.40899,0.00014,29.07968]
[1776354320291,36.19,74571.95,6.2,-0.409,0.00014,29.07977]
[1776354323445,36.19,74570.89,6.2,-0.40915,0.00014,29.082]
[1776354323495,36.19,74571.17,6.2,-0.40911,0.00014,29.08148]
[1776354323846,36.19,74571.17,6.2,-0.40911,0.00014,29.08148]
[1776354323879,36.19,74571.17,6.2,-0.40911,0.00014,29.08148]
[1776354323958,36.19,74571.17,6.2,-0.40911,0.00014,29.08148]
[1776354324021,36.19,74571.17,6.2,-0.40911,0.00014,29.08148]
[1776354324229,36.19,74571.17,6.2,-0.40911,0.00014,29.08148]
[1776354325041,36.19,74571.27,6.2,-0.4091,0.00014,29.08128]
[1776354325377,36.19,74591.17,6.2,-0.40625,0.00014,29.03914]
[1776354326312,36.19,74596.51,6.2,-0.40548,0.00014,29.02755]
[1776354328247,36.19,74604.59,6.2,-0.40432,0.00014,29.00981]
[1776354330881,36.19,74601.97,6.2,-0.40469,0.00014,29.01552]
[1776354330932,36.19,74601.97,6.2,-0.40469,0.00014,29.01552]
[1776354330954,36.19,74601.97,6.2,-0.40469,0.00014,29.01552]
[1776354331040,36.19,74601.97,6.2,-0.40469,0.00014,29.01552]
[1776354331066,36.19,74601.97,6.2,-0.40469,0.00014,29.01552]
[1776354331377,36.19,74601.97,6.2,-0.40469,0.00014,29.01552]
[1776354331420,36.19,74610.82,6.2,-0.40342,0.00014,28.99306]
[1776354332180,36.19,74610.82,6.2,-0.40342,0.00014,28.99306]
[1776354332529,36.19,74610.82,6.2,-0.40342,0.00014,28.99306]
[1776354333492,36.19,74612.83,6.2,-0.40313,0.00014,28.98854]
[1776354333730,36.19,74619.48,6.2,-0.40218,0.00014,28.97359]
[1776354335763,36.19,74626.62,6.2,-0.40116,0.00014,28.95735]
[1776354336369,36.19,74626.62,6.2,-0.40116,0.00014,28.95735]
[1776354336421,36.19,74626.62,6.2,-0.40116,0.00014,28.95735]
[1776354336755,36.19,74627.84,6.2,-0.40099,0.00014,28.95456]
[1776354337409,36.19,74627.84,6.2,-0.40099,0.00014,28.95456]
[1776354337430,36.19,74627.84,6.2,-0.40099,0.00014,28.95456]
[1776354342407,36.19,74628.56,6.2,-0.40089,0.00014,28.95294]
[1776354345687,36.19,74626.29,6.2,-0.40121,0.00014,28.95816]
[1776354346263,36.19,74626.29,6.2,-0.40121,0.00014,28.95816]
[1776354346305,36.19,74626.29,6.2,-0.40121,0.00014,28.95816]
[1776354353787,36.19,74632.77,6.2,-0.40029,0.00014,28.9433]
[1776354354897,36.19,74634.87,6.2,-0.39999,0.00014,28.93845]
[1776354355707,36.19,74636.28,6.2,-0.39979,0.00014,28.93519]
[1776354355752,36.19,74636.28,6.2,-0.39979,0.00014,28.93519]
[1776354355850,36.19,74636.28,6.2,-0.39979,0.00014,28.93519]
[1776354356050,36.19,74636.28,6.2,-0.39979,0.00014,28.93519]
[1776354356066,36.19,74636.28,6.2,-0.39979,0.00014,28.93519]
[1776354356118,36.19,74643.84,6.2,-0.39871,0.00014,28.91754]
[1776354356710,36.19,74643.84,6.2,-0.39871,0.00014,28.91754]
[1776354357238,36.19,74656.11,6.2,-0.39697,0.00014,28.88845]
[1776354357967,36.19,74656.11,6.2,-0.39697,0.00014,28.88845]
[1776354359483,36.19,74660.32,6.2,-0.39637,0.00014,28.87837]
[1776354359542,36.19,74660.32,6.2,-0.39637,0.00014,28.87837]
[1776354359606,36.19,74660.32,6.2,-0.39637,0.00014,28.87837]
[1776354359788,36.19,74661.34,6.2,-0.39623,0.00014,28.876]
[1776354359880,36.19,74668.59,6.2,-0.3952,0.00014,28.8584]
[1776354360694,36.19,74668.59,6.2,-0.3952,0.00014,28.8584]
[1776354361183,36.19,74668.59,6.2,-0.3952,0.00014,28.8584]
[1776354361584,36.19,74670.16,6.2,-0.39498,0.00014,28.85461]
[1776354362564,36.19,74670.16,6.2,-0.39498,0.00014,28.85461]
[1776354362906,36.19,74676.28,6.2,-0.39411,0.00014,28.83957]
[1776354362907,36.19,74676.28,6.2,-0.39411,0.00014,28.83957]
[1776354364581,36.19,74685.93,6.2,-0.39274,0.00014,28.81558]
[1776354366622,36.19,74682.73,6.2,-0.3932,0.00014,28.82359]
[1776354366737,36.19,74682.73,6.2,-0.3932,0.00014,28.82359]
[1776354366777,36.19,74682.73,6.2,-0.3932,0.00014,28.82359]
[1776354367069,36.19,74679.51,6.2,-0.39366,0.00014,28.83163]
[1776354367928,36.19,74679.51,6.2,-0.39366,0.00014,28.83163]
[1776354367944,36.19,74679.51,6.2,-0.39366,0.00014,28.83163]
[1776354368556,36.19,74679.51,6.2,-0.39366,0.00014,28.83163]
[1776354368649,36.2,74678.03,6.2,-0.39387,0.00014,28.83537]
[1776354369006,36.2,74678.03,6.2,-0.39387,0.00014,28.83537]
[1776354371182,36.2,74679.64,6.2,-0.39364,0.00014,28.83138]
[1776354371215,36.2,74679.64,6.2,-0.39364,0.00014,28.83138]
[1776354371415,36.2,74679.64,6.2,-0.39364,0.00014,28.83138]
[1776354371423,36.2,74679.64,6.2,-0.39364,0.00014,28.83138]
[1776354372278,36.2,74679.04,6.2,-0.39373,0.00014,28.83288]
[1776354372348,36.2,74685.17,6.2,-0.39286,0.00014,28.81761]
[1776354374342,36.19,74691.62,6.2,-0.39194,0.00014,28.80134]
[1776354374435,36.19,74691.62,6.2,-0.39194,0.00014,28.80134]
[1776354374556,36.19,74691.62,6.2,-0.39194,0.00014,28.80134]
[1776354375144,36.19,74694.86,6.2,-0.39148,0.00014,28.79305]
[1776354375994,36.19,74709.87,6.2,-0.38935,0.00014,28.75451]
[1776354379487,36.19,74703.27,6.2,-0.39029,0.00014,28.7715]
[1776354379963,36.19,74701.43,6.2,-0.39054,0.00014,28.77617]
[1776354380086,36.19,74701.43,6.2,-0.39054,0.00014,28.77617]
[1776354380173,36.19,74701.43,6.2,-0.39054,0.00014,28.77617]
[1776354380189,36.19,74701.43,6.2,-0.39054,0.00014,28.77617]
[1776354380193,36.19,74701.43,6.2,-0.39054,0.00014,28.77617]
[1776354380199,36.19,74701.43,6.2,-0.39054,0.00014,28.77617]
[1776354380206,36.19,74701.43,6.2,-0.39054,0.00014,28.77617]
[1776354380389,36.19,74701.43,6.2,-0.39054,0.00014,28.77617]
[1776354380782,36.19,74695.02,6.2,-0.39145,0.00014,28.79252]
[1776354380806,36.19,74695.02,6.2,-0.39145,0.00014,28.79252]
[1776354380838,36.19,74695.02,6.2,-0.39145,0.00014,28.79252]
[1776354380850,36.19,74695.02,6.2,-0.39145,0.00014,28.79252]
[1776354381013,36.19,74695.02,6.2,-0.39145,0.00014,28.79252]
[1776354381064,36.19,74695.02,6.2,-0.39145,0.00014,28.79252]
[1776354381130,36.19,74695.02,6.2,-0.39145,0.00014,28.79252]
[1776354381296,36.19,74695.02,6.2,-0.39145,0.00014,28.79252]
[1776354381322,36.19,74695.02,6.2,-0.39145,0.00014,28.79252]
[1776354381409,36.19,74695.02,6.2,-0.39145,0.00014,28.79252]
[1776354381660,36.19,74666.13,6.2,-0.39555,0.00014,28.86435]
[1776354382580,36.19,74666.13,6.2,-0.39555,0.00014,28.86435]
[1776354385592,36.19,74668.01,6.2,-0.39529,0.00014,28.85987]
[1776354385593,36.19,74668.01,6.2,-0.39529,0.00014,28.85987]
[1776354385654,36.19,74668.01,6.2,-0.39529,0.00014,28.85987]
[1776354385696,36.19,74668.01,6.2,-0.39529,0.00014,28.85987]
[1776354385763,36.19,74666.91,6.2,-0.39544,0.00014,28.86255]
[1776354385807,36.19,74666.91,6.2,-0.39544,0.00014,28.86255]
[1776354386020,36.19,74666.91,6.2,-0.39544,0.00014,28.86255]
[1776354386391,36.19,74666.91,6.2,-0.39544,0.00014,28.86255]
[1776354386500,36.19,74666.91,6.2,-0.39544,0.00014,28.86255]
[1776354386605,36.19,74666.91,6.2,-0.39544,0.00014,28.86255]
[1776354386717,36.19,74666.91,6.2,-0.39544,0.00014,28.86255]
[1776354386842,36.19,74666.91,6.2,-0.39544,0.00014,28.86255]
[1776354386586,36.19,74642.0,6.2,-0.39899,0.00014,28.92212]
[1776354386940,36.19,74642.0,6.2,-0.39899,0.00014,28.92212]
[1776354387107,36.19,74642.0,6.2,-0.39899,0.00014,28.92212]
[1776354387426,36.19,74642.0,6.2,-0.39899,0.00014,28.92212]
[1776354387555,36.19,74642.0,6.2,-0.39899,0.00014,28.92212]
[1776354388100,36.19,74643.81,6.2,-0.39873,0.00014,28.91787]
[1776354388123,36.2,74648.11,6.2,-0.39812,0.00014,28.90781]
[1776354389336,36.2,74648.11,6.2,-0.39812,0.00014,28.90781]
[1776354389338,36.2,74648.11,6.2,-0.39812,0.00014,28.90781]
[1776354393132,36.2,74639.45,6.2,-0.39935,0.00014,28.92538]
[1776354393685,36.2,74639.45,6.2,-0.39935,0.00014,28.92538]
[1776354394831,36.2,74640.22,6.2,-0.39924,0.00014,28.9236]
[1776354394909,36.2,74640.22,6.2,-0.39924,0.00014,28.9236]
[1776354395146,36.2,74648.94,6.2,-0.398,0.00014,28.9031]
[1776354398170,36.2,74641.09,6.2,-0.39912,0.00014,28.92164]
[1776354399104,36.2,74641.09,6.2,-0.39912,0.00014,28.92164]
[1776354405225,36.2,74635.08,6.2,-0.39998,0.00014,28.93571]
[1776354405904,36.2,74635.08,6.2,-0.39998,0.00014,28.93571]
[1776354408193,36.2,74629.99,6.2,-0.40071,0.00014,28.94746]
[1776354408221,36.2,74629.99,6.2,-0.40071,0.00014,28.94746]
[1776354408252,36.2,74629.99,6.2,-0.40071,0.00014,28.94746]
[1776354409281,36.2,74629.26,6.2,-0.40081,0.00014,28.94914]
[1776354409298,36.2,74629.26,6.2,-0.40081,0.00014,28.94914]
[1776354409336,36.2,74629.26,6.2,-0.40081,0.00014,28.94914]
[1776354409459,36.2,74629.26,6.2,-0.40081,0.00014,28.94914]
[1776354409467,36.2,74629.26,6.2,-0.40081,0.00014,28.94914]
[1776354409471,36.2,74629.26,6.2,-0.40081,0.00014,28.94914]
[1776354409804,36.2,74624.59,6.2,-0.40148,0.00014,28.95982]
[1776354410641,36.2,74612.94,6.2,-0.40314,0.00014,28.98609]
[1776354412093,36.2,74609.96,6.2,-0.40357,0.00014,28.99271]
[1776354412145,36.2,74609.96,6.2,-0.40357,0.00014,28.99271]
[1776354412193,36.2,74609.96,6.2,-0.40357,0.00014,28.99271]
[1776354412253,36.2,74609.96,6.2,-0.40357,0.00014,28.99271]
[1776354412395,36.2,74606.18,6.2,-0.40411,0.00014,29.00106]
[1776354413843,36.2,74600.11,6.2,-0.40497,0.00014,29.0144]
[1776354414569,36.2,74600.11,6.2,-0.40497,0.00014,29.0144]
[1776354414576,36.2,74608.39,6.2,-0.40379,0.00014,28.99617]
[1776354414861,36.2,74608.39,6.2,-0.40379,0.00014,28.99617]
[1776354414875,36.2,74608.39,6.2,-0.40379,0.00014,28.99617]
[1776354415296,36.2,74617.41,6.2,-0.4025,0.00014,28.976]
[1776354415723,36.2,74617.41,6.2,-0.4025,0.00014,28.976]
[1776354416248,36.2,74617.41,6.2,-0.4025,0.00014,28.976]
[1776354416274,36.2,74617.41,6.2,-0.4025,0.00014,28.976]
[1776354422576,36.2,74610.72,6.2,-0.40345,0.00014,28.99087]
[1776354428846,36.2,74607.22,6.2,-0.40395,0.00014,28.99857]
[1776354434431,36.2,74602.15,6.2,-0.40467,0.00014,29.00973]
[1776354439466,36.2,74608.45,6.2,-0.40377,0.00014,28.99587]
[1776354444508,36.2,74599.74,6.2,-0.40502,0.00014,29.01502]
[1776354445355,36.2,74599.74,6.2,-0.40502,0.00014,29.01502]
[1776354445431,36.2,74599.74,6.2,-0.40502,0.00014,29.01502]
[1776354445518,36.2,74587.05,6.2,-0.40683,0.00014,29.04246]
[1776354446409,36.2,74587.05,6.2,-0.40683,0.00014,29.04246]
[1776354448711,36.2,74585.45,6.2,-0.40707,0.00014,29.04593]
[1776354448722,36.2,74585.45,6.2,-0.40707,0.00014,29.04593]
[1776354448751,36.2,74584.15,6.2,-0.40725,0.00014,29.04873]
[1776354449062,36.2,74584.15,6.2,-0.40725,0.00014,29.04873]
[1776354449288,36.2,74584.15,6.2,-0.40725,0.00014,29.04873]
[1776354449313,36.2,74584.15,6.2,-0.40725,0.00014,29.04873]
[1776354449412,36.2,74584.15,6.2,-0.40725,0.00014,29.04873]
[1776354449553,36.2,74584.15,6.2,-0.40725,0.00014,29.04873]
[1776354449573,36.2,74584.15,6.2,-0.40725,0.00014,29.04873]
[1776354449719,36.2,74575.4,6.2,-0.40851,0.00014,29.06718]
[1776354449753,36.2,74575.4,6.2,-0.40851,0.00014,29.06718]
[1776354449885,36.2,74575.4,6.2,-0.40851,0.00014,29.06718]
[1776354450065,36.2,74575.4,6.2,-0.40851,0.00014,29.06718]
[1776354452341,36.2,74569.49,6.2,-0.40935,0.00014,29.07669]
[1776354452692,36.2,74569.49,6.2,-0.40935,0.00014,29.07669]
[1776354452741,36.2,74577.34,6.2,-0.40823,0.00014,29.06035]
[1776354456958,36.2,74579.41,6.2,-0.40793,0.00014,29.05597]
[1776354457063,36.2,74579.41,6.2,-0.40793,0.00014,29.05597]
[1776354457202,36.2,74579.41,6.2,-0.40793,0.00014,29.05597]
[1776354457660,36.2,74579.41,6.2,-0.40793,0.00014,29.05597]
[1776354457678,36.2,74574.07,6.2,-0.40869,0.00014,29.06716]
[1776354459814,36.2,74568.23,6.2,-0.40954,0.00014,29.07936]
[1776354460087,36.2,74568.23,6.2,-0.40954,0.00014,29.07936]
[1776354460816,36.2,74567.94,6.2,-0.40958,0.00014,29.07998]
[1776354461683,36.2,74567.94,6.2,-0.40958,0.00014,29.07998]
[1776354462522,36.2,74567.22,6.2,-0.40968,0.00014,29.08149]
[1776354462580,36.2,74567.22,6.2,-0.40968,0.00014,29.08149]
[1776354462752,36.2,74567.22,6.2,-0.40968,0.00014,29.08149]
[1776354463127,36.21,74570.33,6.2,-0.40924,0.00014,29.07509]
[1776354463196,36.21,74570.33,6.2,-0.40924,0.00014,29.07509]
[1776354463294,36.21,74570.33,6.2,-0.40924,0.00014,29.07509]
[1776354463431,36.21,74570.33,6.2,-0.40924,0.00014,29.07509]
[1776354463635,36.21,74570.33,6.2,-0.40924,0.00014,29.07509]
[1776354463647,36.21,74587.25,6.2,-0.40682,0.00014,29.0395]
[1776354465661,36.2,74594.91,6.2,-0.40572,0.00014,29.02293]
[1776354465804,36.2,74594.91,6.2,-0.40572,0.00014,29.02293]
[1776354466590,36.2,74594.91,6.2,-0.40572,0.00014,29.02293]
[1776354466668,36.2,74605.24,6.2,-0.40424,0.00014,29.00031]
[1776354467530,36.2,74605.24,6.2,-0.40424,0.00014,29.00031]
[1776354467548,36.2,74605.24,6.2,-0.40424,0.00014,29.00031]
[1776354467561,36.2,74605.24,6.2,-0.40424,0.00014,29.00031]
[1776354467889,36.2,74609.14,6.2,-0.40368,0.00014,28.99166]
[1776354469646,36.2,74614.54,6.2,-0.4029,0.00014,28.97959]
[1776354470031,36.2,74614.93,6.2,-0.40285,0.00014,28.9787]
[1776354470098,36.2,74614.93,6.2,-0.40285,0.00014,28.9787]
[1776354470276,36.2,74614.93,6.2,-0.40285,0.00014,28.9787]
[1776354470285,36.2,74614.93,6.2,-0.40285,0.00014,28.9787]
[1776354470381,36.2,74614.93,6.2,-0.40285,0.00014,28.9787]
[1776354470410,36.2,74614.93,6.2,-0.40285,0.00014,28.9787]
[1776354470642,36.2,74614.93,6.2,-0.40285,0.00014,28.9787]
[1776354470698,36.2,74625.65,6.2,-0.40132,0.00014,28.95444]
[1776354470795,36.2,74625.65,6.2,-0.40132,0.00014,28.95444]
[1776354472200,36.2,74627.06,6.2,-0.40112,0.00014,28.95122]
[1776354473942,36.2,74630.67,6.2,-0.4006,0.00014,28.94294]
[1776354476773,36.2,74627.88,6.2,-0.401,0.00014,28.94934]
[1776354477039,36.2,74625.39,6.2,-0.40135,0.00014,28.95503]
[1776354477060,36.2,74625.39,6.2,-0.40135,0.00014,28.95503]
[1776354477277,36.2,74625.39,6.2,-0.40135,0.00014,28.95503]
[1776354477316,36.2,74625.39,6.2,-0.40135,0.00014,28.95503]
[1776354477329,36.2,74625.39,6.2,-0.40135,0.00014,28.95503]
[1776354477333,36.2,74625.39,6.2,-0.40135,0.00014,28.95503]
[1776354477697,36.2,74625.39,6.2,-0.40135,0.00014,28.95503]
[1776354477747,36.2,74645.05,6.2,-0.39855,0.00014,28.90947]
[1776354478064,36.2,74645.05,6.2,-0.39855,0.00014,28.90947]
[1776354480219,36.2,74650.0,6.2,-0.39785,0.00014,28.8978]
[1776354480233,36.2,74650.0,6.2,-0.39785,0.00014,28.8978]
[1776354480276,36.2,74650.0,6.2,-0.39785,0.00014,28.8978]
[1776354480702,36.2,74650.0,6.2,-0.39785,0.00014,28.8978]
[1776354481163,36.2,74654.7,6.2,-0.39718,0.00014,28.88664]
[1776354482090,36.2,74654.16,6.2,-0.39726,0.00014,28.88795]
[1776354482695,36.2,74654.16,6.2,-0.39726,0.00014,28.88795]
[1776354486035,36.2,74661.91,6.2,-0.39616,0.00014,28.86946]
[1776354487913,36.21,74662.33,6.2,-0.39611,0.00014,28.86859]
[1776354488012,36.21,74662.33,6.2,-0.39611,0.00014,28.86859]
[1776354489139,36.21,74666.39,6.2,-0.39554,0.00014,28.85879]
[1776354493670,36.21,74667.15,6.2,-0.39544,0.00014,28.85711]
[1776354494737,36.21,74665.2,6.2,-0.39572,0.00014,28.86196]
[1776354494832,36.22,74660.86,6.2,-0.39634,0.00014,28.8725]
[1776354494908,36.22,74660.86,6.2,-0.39634,0.00014,28.8725]
[1776354495052,36.22,74660.86,6.2,-0.39634,0.00014,28.8725]
[1776354495283,36.22,74660.86,6.2,-0.39634,0.00014,28.8725]
[1776354495554,36.22,74660.86,6.2,-0.39634,0.00014,28.8725]
[1776354495620,36.22,74660.86,6.2,-0.39634,0.00014,28.8725]
[1776354496225,36.22,74644.36,6.2,-0.39869,0.00014,28.91185]
[1776354497587,36.22,74644.36,6.2,-0.39869,0.00014,28.91185]
[1776354498671,36.22,74639.61,6.2,-0.39937,0.00014,28.92298]
[1776354504704,36.22,74633.97,6.2,-0.40017,0.00014,28.93613]
[1776354509974,36.22,74630.64,6.2,-0.40065,0.00014,28.94381]
[1776354512179,36.22,74630.96,6.2,-0.4006,0.00014,28.94308]
[1776354512262,36.22,74630.96,6.2,-0.4006,0.00014,28.94308]
[1776354512265,36.22,74630.96,6.2,-0.4006,0.00014,28.94308]
[1776354515701,36.22,74624.55,6.2,-0.40151,0.00014,28.95484]
[1776354517596,36.22,74621.78,6.2,-0.4019,0.00014,28.96111]
[1776354517684,36.22,74621.78,6.2,-0.4019,0.00014,28.96111]
[1776354517799,36.22,74621.78,6.2,-0.4019,0.00014,28.96111]
[1776354520259,36.22,74609.89,6.2,-0.4036,0.00014,28.98773]
[1776354520265,36.22,74609.75,6.2,-0.40361,0.00014,28.98801]
[1776354524072,36.22,74601.6,6.2,-0.40478,0.00014,29.00593]
[1776354525767,36.22,74601.6,6.2,-0.40478,0.00014,29.00593]
[1776354528286,36.21,74597.87,6.2,-0.40531,0.00014,29.01402]
[1776354528293,36.21,74597.87,6.2,-0.40531,0.00014,29.01402]
[1776354530384,36.21,74597.93,6.2,-0.40529,0.00014,29.01384]
[1776354535506,36.21,74604.42,6.2,-0.40436,0.00014,28.99955]
[1776354541193,36.21,74603.57,6.2,-0.40448,0.00014,29.00131]
[1776354543207,36.21,74592.48,6.2,-0.40606,0.00014,29.02543]
[1776354546363,36.21,74589.43,6.2,-0.4065,0.00014,29.03193]
[1776354553277,36.2,74589.22,6.2,-0.40651,0.00014,29.03213]
[1776354558311,36.19,74586.76,6.2,-0.40686,0.00014,29.03726]
[1776354561281,36.19,74586.79,6.2,-0.40685,0.00014,29.03716]
[1776354563477,36.19,74585.75,6.2,-0.40699,0.00014,29.0393]
[1776354564065,36.19,74583.41,6.2,-0.40733,0.00014,29.04425]
[1776354564135,36.19,74583.41,6.2,-0.40733,0.00014,29.04425]
[1776354564356,36.19,74581.44,6.2,-0.40761,0.00014,29.0484]
[1776354566147,36.19,74580.06,6.2,-0.40781,0.00014,29.05136]
[1776354566509,36.19,74580.06,6.2,-0.40781,0.00014,29.05136]
[1776354566582,36.19,74580.06,6.2,-0.40781,0.00014,29.05136]
[1776354566809,36.19,74580.06,6.2,-0.40781,0.00014,29.05136]
[1776354566957,36.19,74578.99,6.2,-0.40796,0.00014,29.05365]
[1776354567087,36.19,74578.99,6.2,-0.40796,0.00014,29.05365]
[1776354567382,36.19,74560.8,6.2,-0.41058,0.00014,29.0914]
[1776354568377,36.19,74560.8,6.2,-0.41058,0.00014,29.0914]
[1776354568606,36.19,74560.8,6.2,-0.41058,0.00014,29.0914]
[1776354568655,36.19,74558.48,6.2,-0.41091,0.00014,29.09614]
[1776354569944,36.19,74558.28,6.2,-0.41094,0.00014,29.09657]
[1776354570000,36.19,74558.28,6.2,-0.41094,0.00014,29.09657]
[1776354570187,36.19,74558.28,6.2,-0.41094,0.00014,29.09657]
[1776354570488,36.19,74558.28,6.2,-0.41094,0.00014,29.09657]
[1776354570563,36.19,74558.28,6.2,-0.41094,0.00014,29.09657]
[1776354570598,36.2,74548.93,6.2,-0.41229,0.00014,29.1154]
[1776354572504,36.2,74542.96,6.2,-0.41314,0.00014,29.12438]
[1776354572542,36.2,74542.96,6.2,-0.41314,0.00014,29.12438]
[1776354572569,36.2,74542.96,6.2,-0.41314,0.00014,29.12438]
[1776354573423,36.2,74544.56,6.2,-0.41291,0.00014,29.12123]
[1776354573455,36.2,74544.56,6.2,-0.41291,0.00014,29.12123]
[1776354573519,36.2,74544.56,6.2,-0.41291,0.00014,29.12123]
[1776354573534,36.2,74544.56,6.2,-0.41291,0.00014,29.12123]
[1776354573766,36.2,74544.56,6.2,-0.41291,0.00014,29.12123]
[1776354573848,36.2,74537.47,6.2,-0.41393,0.00014,29.13515]
[1776354574104,36.2,74537.47,6.2,-0.41393,0.00014,29.13515]
[1776354574127,36.2,74537.47,6.2,-0.41393,0.00014,29.13515]
[1776354574211,36.2,74537.47,6.2,-0.41393,0.00014,29.13515]
[1776354574663,36.2,74537.47,6.2,-0.41393,0.00014,29.13515]
[1776354574762,36.2,74537.47,6.2,-0.41393,0.00014,29.13515]
[1776354574787,36.2,74537.47,6.2,-0.41393,0.00014,29.13515]
[1776354574957,36.2,74537.47,6.2,-0.41393,0.00014,29.13515]
[1776354574875,36.2,74529.26,6.2,-0.41511,0.00014,29.15104]
[1776354575271,36.2,74529.26,6.2,-0.41511,0.00014,29.15104]
[1776354575850,36.2,74515.69,6.2,-0.41707,0.00014,29.17671]
[1776354576654,36.19,74511.48,6.2,-0.41767,0.00014,29.1845]
[1776354577105,36.19,74511.48,6.2,-0.41767,0.00014,29.1845]
[1776354577117,36.19,74511.48,6.2,-0.41767,0.00014,29.1845]
[1776354577671,36.19,74511.48,6.2,-0.41767,0.00014,29.1845]
[1776354577678,36.19,74511.48,6.2,-0.41767,0.00014,29.1845]
[1776354577725,36.19,74498.01,6.2,-0.41962,0.00014,29.20905]
[1776354578462,36.19,74498.01,6.2,-0.41962,0.00014,29.20905]
[1776354578588,36.19,74498.01,6.2,-0.41962,0.00014,29.20905]
[1776354578842,36.19,74498.01,6.2,-0.41962,0.00014,29.20905]
[1776354578854,36.19,74498.26,6.2,-0.41958,0.00014,29.2086]
[1776354578971,36.19,74498.26,6.2,-0.41958,0.00014,29.2086]
[1776354579236,36.19,74498.26,6.2,-0.41958,0.00014,29.2086]
[1776354579476,36.2,74476.32,6.2,-0.42276,0.00014,29.24719]
[1776354580484,36.2,74474.12,6.2,-0.42307,0.00014,29.25097]
[1776354581409,36.2,74474.12,6.2,-0.42307,0.00014,29.25097]
[1776354581728,36.2,74474.12,6.2,-0.42307,0.00014,29.25097]
[1776354581859,36.2,74475.0,6.2,-0.42295,0.00014,29.24948]
[1776354582007,36.2,74475.0,6.2,-0.42295,0.00014,29.24948]
[1776354582228,36.2,74475.0,6.2,-0.42295,0.00014,29.24948]
[1776354582836,36.2,74493.92,6.2,-0.42021,0.00014,29.21643]
[1776354583505,36.2,74495.86,6.2,-0.41993,0.00014,29.21297]
[1776354587467,36.2,74499.47,6.2,-0.41941,0.00014,29.20648]
[1776354587494,36.2,74499.47,6.2,-0.41941,0.00014,29.20648]
[1776354587523,36.2,74499.47,6.2,-0.41941,0.00014,29.20648]
[1776354588348,36.2,74502.75,6.2,-0.41894,0.00014,29.20054]
[1776354588363,36.2,74502.75,6.2,-0.41894,0.00014,29.20054]
[1776354588749,36.2,74502.44,6.2,-0.41898,0.00014,29.20109]
[1776354591044,36.19,74501.6,6.2,-0.4191,0.00014,29.20256]
[1776354591628,36.19,74501.6,6.2,-0.4191,0.00014,29.20256]
[1776354592006,36.19,74503.91,6.2,-0.41876,0.00014,29.19834]
[1776354592655,36.19,74503.91,6.2,-0.41876,0.00014,29.19834]
[1776354592731,36.19,74505.22,6.2,-0.41857,0.00014,29.19592]
[1776354594680,36.19,74502.81,6.2,-0.41892,0.00014,29.20031]
[1776354596438,36.19,74503.04,6.2,-0.41889,0.00014,29.19989]
[1776354596603,36.19,74503.21,6.2,-0.41886,0.00014,29.19958]
[1776354597241,36.19,74503.21,6.2,-0.41886,0.00014,29.19958]
[1776354597610,36.19,74502.1,6.2,-0.41902,0.00014,29.20157]
[1776354599736,36.19,74501.34,6.2,-0.41913,0.00014,29.20293]
[1776354599813,36.19,74502.07,6.2,-0.41902,0.00014,29.2016]
[1776354600754,36.19,74502.07,6.2,-0.41902,0.00014,29.2016]
[1776354602375,36.19,74508.26,6.2,-0.41812,0.00014,29.19024]
[1776354606109,36.18,74505.64,6.2,-0.4185,0.00014,29.19493]
[1776354606161,36.18,74505.64,6.2,-0.4185,0.00014,29.19493]
[1776354606571,36.18,74505.64,6.2,-0.4185,0.00014,29.19493]
[1776354606665,36.18,74505.64,6.2,-0.4185,0.00014,29.19493]
[1776354606801,36.18,74505.64,6.2,-0.4185,0.00014,29.19493]
[1776354606884,36.18,74523.09,6.2,-0.41598,0.00014,29.1624]
[1776354607028,36.18,74523.09,6.2,-0.41598,0.00014,29.1624]
[1776354607167,36.18,74523.09,6.2,-0.41598,0.00014,29.1624]
[1776354607883,36.18,74532.08,6.2,-0.41468,0.00014,29.14519]
[1776354611782,36.18,74536.17,6.2,-0.41409,0.00014,29.13725]
[1776354614290,36.18,74533.48,6.2,-0.41448,0.00014,29.14246]
[1776354616295,36.18,74528.72,6.2,-0.41516,0.00014,29.15162]
[1776354616324,36.18,74528.72,6.2,-0.41516,0.00014,29.15162]
[1776354616711,36.18,74528.72,6.2,-0.41516,0.00014,29.15162]
[1776354618204,36.18,74538.12,6.2,-0.41381,0.00014,29.13341]
[1776354618627,36.18,74538.12,6.2,-0.41381,0.00014,29.13341]
[1776354618693,36.18,74538.12,6.2,-0.41381,0.00014,29.13341]
[1776354620840,36.18,74539.98,6.2,-0.41354,0.00014,29.12978]
[1776354621074,36.18,74539.73,6.2,-0.41358,0.00014,29.13027]
[1776354621089,36.18,74539.73,6.2,-0.41358,0.00014,29.13027]
[1776354621104,36.18,74539.73,6.2,-0.41358,0.00014,29.13027]
[1776354621229,36.18,74539.73,6.2,-0.41358,0.00014,29.13027]
[1776354621862,36.18,74539.73,6.2,-0.41358,0.00014,29.13027]
[1776354622189,36.18,74538.83,6.2,-0.41371,0.00014,29.13204]
[1776354622309,36.18,74538.83,6.2,-0.41371,0.00014,29.13204]
[1776354622688,36.18,74538.83,6.2,-0.41371,0.00014,29.13204]
[1776354622784,36.18,74538.83,6.2,-0.41371,0.00014,29.13204]
[1776354622855,36.18,74538.83,6.2,-0.41371,0.00014,29.13204]
[1776354623123,36.18,74538.25,6.2,-0.41379,0.00014,29.13318]
[1776354623420,36.18,74538.25,6.2,-0.41379,0.00014,29.13318]
[1776354625175,36.18,74537.25,6.2,-0.41393,0.00014,29.13515]
[1776354626475,36.18,74537.22,6.2,-0.41394,0.00014,29.13522]
[1776354626479,36.18,74537.22,6.2,-0.41394,0.00014,29.13522]
[1776354626514,36.18,74537.22,6.2,-0.41394,0.00014,29.13522]
[1776354627394,36.18,74537.29,6.2,-0.41393,0.00014,29.13509]
[1776354630344,36.18,74544.68,6.2,-0.41287,0.00014,29.12059]
[1776354630425,36.18,74544.68,6.2,-0.41287,0.00014,29.12059]
[1776354630696,36.18,74544.68,6.2,-0.41287,0.00014,29.12059]
[1776354630845,36.18,74555.47,6.2,-0.41132,0.00014,29.09902]
[1776354631038,36.18,74555.47,6.2,-0.41132,0.00014,29.09902]
[1776354631068,36.18,74555.47,6.2,-0.41132,0.00014,29.09902]
[1776354631325,36.18,74555.47,6.2,-0.41132,0.00014,29.09902]
[1776354631510,36.18,74555.47,6.2,-0.41132,0.00014,29.09902]
[1776354631955,36.18,74555.47,6.2,-0.41132,0.00014,29.09902]
[1776354631852,36.18,74568.56,6.2,-0.40943,0.00014,29.0694]
[1776354632183,36.18,74568.56,6.2,-0.40943,0.00014,29.0694]
[1776354632859,36.18,74573.02,6.2,-0.40879,0.00014,29.06012]
[1776354633008,36.18,74573.02,6.2,-0.40879,0.00014,29.06012]
[1776354633071,36.18,74573.02,6.2,-0.40879,0.00014,29.06012]
[1776354633866,36.18,74573.0,6.2,-0.40879,0.00014,29.0602]
[1776354638901,36.19,74572.31,6.2,-0.4089,0.00014,29.0618]
[1776354640718,36.19,74572.07,6.2,-0.40894,0.00014,29.06233]
[1776354640919,36.19,74564.15,6.2,-0.41008,0.00014,29.07874]
[1776354641461,36.19,74564.15,6.2,-0.41008,0.00014,29.07874]
[1776354641510,36.19,74564.15,6.2,-0.41008,0.00014,29.07874]
[1776354641536,36.19,74564.15,6.2,-0.41008,0.00014,29.07874]
[1776354641770,36.19,74564.15,6.2,-0.41008,0.00014,29.07874]
[1776354641924,36.19,74547.91,6.2,-0.41241,0.00014,29.11159]
[1776354642931,36.19,74539.06,6.2,-0.41369,0.00014,29.12906]
[1776354643564,36.19,74539.06,6.2,-0.41369,0.00014,29.12906]
[1776354644945,36.19,74547.35,6.2,-0.41249,0.00014,29.11273]
[1776354647970,36.19,74554.35,6.2,-0.41149,0.00014,29.09874]
[1776354648088,36.19,74554.35,6.2,-0.41149,0.00014,29.09874]
[1776354648116,36.19,74554.35,6.2,-0.41149,0.00014,29.09874]
[1776354648713,36.19,74554.35,6.2,-0.41149,0.00014,29.09874]
[1776354648838,36.19,74554.35,6.2,-0.41149,0.00014,29.09874]
[1776354648940,36.19,74554.35,6.2,-0.41149,0.00014,29.09874]
[1776354648975,36.19,74564.52,6.2,-0.41003,0.00014,29.07806]
[1776354650611,36.19,74568.09,6.2,-0.40952,0.00014,29.07073]
[1776354650989,36.19,74569.81,6.2,-0.40927,0.00014,29.0672]
[1776354651839,36.19,74569.81,6.2,-0.40927,0.00014,29.0672]
[1776354653624,36.19,74576.52,6.2,-0.40831,0.00014,29.05319]
[1776354653702,36.19,74576.52,6.2,-0.40831,0.00014,29.05319]
[1776354654007,36.19,74580.28,6.2,-0.40777,0.00014,29.04526]
[1776354654270,36.19,74580.28,6.2,-0.40777,0.00014,29.04526]
[1776354654278,36.19,74580.28,6.2,-0.40777,0.00014,29.04526]
[1776354654326,36.19,74580.28,6.2,-0.40777,0.00014,29.04526]
[1776354654497,36.19,74580.28,6.2,-0.40777,0.00014,29.04526]
[1776354654914,36.19,74594.39,6.2,-0.40574,0.00014,29.01503]
[1776354657707,36.19,74597.97,6.2,-0.40523,0.00014,29.00722]
[1776354659024,36.19,74604.0,6.2,-0.40436,0.00014,28.99394]
[1776354659568,36.19,74604.0,6.2,-0.40436,0.00014,28.99394]
[1776354660577,36.19,74610.39,6.2,-0.40345,0.00014,28.97974]
[1776354660719,36.19,74610.39,6.2,-0.40345,0.00014,28.97974]
[1776354660729,36.19,74610.39,6.2,-0.40345,0.00014,28.97974]
[1776354660762,36.19,74610.39,6.2,-0.40345,0.00014,28.97974]
[1776354662842,36.19,74620.34,6.2,-0.40202,0.00014,28.95735]
[1776354663030,36.19,74620.34,6.2,-0.40202,0.00014,28.95735]
[1776354663365,36.19,74620.34,6.2,-0.40202,0.00014,28.95735]
[1776354663456,36.19,74620.34,6.2,-0.40202,0.00014,28.95735]
[1776354663794,36.19,74620.34,6.2,-0.40202,0.00014,28.95735]
[1776354664241,36.19,74620.09,6.2,-0.40206,0.00014,28.95791]
[1776354666675,36.19,74622.47,6.2,-0.40172,0.00014,28.95251]
[1776354666704,36.19,74622.47,6.2,-0.40172,0.00014,28.95251]
[1776354666743,36.19,74622.47,6.2,-0.40172,0.00014,28.95251]
[1776354667198,36.19,74623.11,6.2,-0.40163,0.00014,28.95104]
[1776354668208,36.19,74619.12,6.2,-0.4022,0.00014,28.96009]
[1776354668595,36.19,74619.12,6.2,-0.4022,0.00014,28.96009]
[1776354669740,36.19,74616.23,6.2,-0.40261,0.00014,28.96658]
[1776354670275,36.19,74616.18,6.2,-0.40261,0.00014,28.96668]
[1776354673232,36.19,74610.22,6.2,-0.40347,0.00014,28.97999]
[1776354673279,36.19,74610.22,6.2,-0.40347,0.00014,28.97999]
[1776354673484,36.19,74610.22,6.2,-0.40347,0.00014,28.97999]
[1776354675489,36.19,74616.64,6.2,-0.40255,0.00014,28.96561]
[1776354675554,36.19,74616.64,6.2,-0.40255,0.00014,28.96561]
[1776354676270,36.19,74618.75,6.2,-0.40224,0.00014,28.96083]
[1776354677197,36.19,74616.76,6.2,-0.40253,0.00014,28.96532]
[1776354678434,36.19,74617.28,6.2,-0.40245,0.00014,28.96413]
[1776354679644,36.18,74617.14,6.2,-0.40247,0.00014,28.96442]
[1776354681953,36.18,74616.82,6.2,-0.40252,0.00014,28.96513]
[1776354683675,36.18,74614.38,6.2,-0.40286,0.00014,28.97058]
[1776354688266,36.18,74609.52,6.2,-0.40356,0.00014,28.98136]
[1776354688534,36.18,74609.52,6.2,-0.40356,0.00014,28.98136]
[1776354689955,36.18,74608.38,6.2,-0.40372,0.00014,28.9839]
[1776354689258,36.18,74619.92,6.2,-0.40207,0.00014,28.95802]
[1776354690364,36.18,74619.92,6.2,-0.40207,0.00014,28.95802]
[1776354690431,36.18,74619.92,6.2,-0.40207,0.00014,28.95802]
[1776354691272,36.18,74634.15,6.2,-0.40003,0.00014,28.92254]
[1776354692118,36.18,74634.15,6.2,-0.40003,0.00014,28.92254]
[1776354692336,36.18,74634.15,6.2,-0.40003,0.00014,28.92254]
[1776354692423,36.18,74634.15,6.2,-0.40003,0.00014,28.92254]
[1776354692734,36.18,74634.15,6.2,-0.40003,0.00014,28.92254]
[1776354693176,36.18,74640.59,6.2,-0.39911,0.00014,28.90756]
[1776354693296,36.18,74640.59,6.2,-0.39911,0.00014,28.90756]
[1776354695405,36.18,74644.34,6.2,-0.39858,0.00014,28.89878]
[1776354695806,36.18,74644.34,6.2,-0.39858,0.00014,28.89878]
[1776354696341,36.18,74642.63,6.2,-0.39882,0.00014,28.90284]
[1776354701353,36.18,74637.08,6.2,-0.39962,0.00014,28.91585]
[1776354702927,36.18,74636.34,6.2,-0.39972,0.00014,28.91759]
[1776354703322,36.18,74641.0,6.2,-0.39906,0.00014,28.90674]
[1776354703347,36.18,74641.0,6.2,-0.39906,0.00014,28.90674]
[1776354703385,36.18,74641.0,6.2,-0.39906,0.00014,28.90674]
[1776354704694,36.18,74645.14,6.2,-0.39847,0.00014,28.89701]
[1776354704697,36.18,74645.14,6.2,-0.39847,0.00014,28.89701]
[1776354705194,36.19,74646.18,6.2,-0.39832,0.00014,28.89459]
[1776354706381,36.19,74651.57,6.2,-0.39756,0.00014,28.88183]
[1776354707577,36.19,74658.14,6.2,-0.39662,0.00014,28.86611]
[1776354707623,36.19,74658.14,6.2,-0.39662,0.00014,28.86611]
[1776354707646,36.19,74658.14,6.2,-0.39662,0.00014,28.86611]
[1776354709164,36.19,74662.47,6.2,-0.39601,0.00014,28.85573]
[1776354710749,36.19,74663.43,6.2,-0.39588,0.00014,28.85345]
[1776354711767,36.19,74664.91,6.2,-0.39567,0.00014,28.84995]
[1776354712061,36.19,74669.51,6.2,-0.39502,0.00014,28.83878]
[1776354712110,36.19,74669.51,6.2,-0.39502,0.00014,28.83878]
[1776354712572,36.19,74669.51,6.2,-0.39502,0.00014,28.83878]
[1776354712600,36.19,74669.51,6.2,-0.39502,0.00014,28.83878]
[1776354712648,36.19,74675.46,6.2,-0.39417,0.00014,28.82415]
[1776354713169,36.19,74675.46,6.2,-0.39417,0.00014,28.82415]
[1776354713437,36.19,74675.88,6.2,-0.39411,0.00014,28.82311]
[1776354714676,36.19,74675.88,6.2,-0.39411,0.00014,28.82311]
[1776354714703,36.19,74675.82,6.2,-0.39412,0.00014,28.82326]
[1776354717113,36.19,74673.38,6.2,-0.39448,0.00014,28.8294]
[1776354719879,36.2,74673.1,6.2,-0.39452,0.00014,28.83015]
[1776354720064,36.2,74673.1,6.2,-0.39452,0.00014,28.83015]
[1776354723392,36.2,74670.39,6.2,-0.39491,0.00014,28.83703]
[1776354723833,36.2,74670.39,6.2,-0.39491,0.00014,28.83703]
[1776354723869,36.2,74676.08,6.2,-0.39411,0.00014,28.82315]
[1776354725695,36.2,74679.21,6.2,-0.39367,0.00014,28.8154]
[1776354726585,36.2,74680.21,6.2,-0.39353,0.00014,28.81292]
[1776354726734,36.2,74680.21,6.2,-0.39353,0.00014,28.81292]
[1776354726756,36.2,74680.21,6.2,-0.39353,0.00014,28.81292]
[1776354728364,36.2,74678.99,6.2,-0.3937,0.00014,28.81596]
[1776354730329,36.2,74679.87,6.2,-0.39358,0.00014,28.81378]
[1776354730466,36.2,74679.87,6.2,-0.39358,0.00014,28.81378]
[1776354730699,36.2,74679.87,6.2,-0.39358,0.00014,28.81378]
[1776354730704,36.2,74679.87,6.2,-0.39358,0.00014,28.81378]
[1776354730862,36.2,74679.87,6.2,-0.39358,0.00014,28.81378]
[1776354730864,36.2,74679.87,6.2,-0.39358,0.00014,28.81378]
[1776354732572,36.2,74692.59,6.2,-0.39177,0.00014,28.78193]
[1776354733617,36.2,74692.59,6.2,-0.39177,0.00014,28.78193]
[1776354733669,36.2,74692.59,6.2,-0.39177,0.00014,28.78193]
[1776354733900,36.2,74692.59,6.2,-0.39177,0.00014,28.78193]
[1776354733932,36.2,74693.05,6.2,-0.39171,0.00014,28.78079]
[1776354734112,36.2,74693.05,6.2,-0.39171,0.00014,28.78079]
[1776354734187,36.2,74693.05,6.2,-0.39171,0.00014,28.78079]
[1776354734586,36.2,74706.03,6.2,-0.38987,0.00014,28.74763]
[1776354736640,36.2,74706.77,6.2,-0.38977,0.00014,28.74565]
[1776354737400,36.2,74705.86,6.2,-0.38989,0.00014,28.74798]
[1776354738459,36.2,74705.9,6.2,-0.38989,0.00014,28.74785]
[1776354738618,36.2,74705.9,6.2,-0.38989,0.00014,28.74785]
[1776354738679,36.2,74705.9,6.2,-0.38989,0.00014,28.74785]
[1776354738736,36.2,74705.9,6.2,-0.38989,0.00014,28.74785]
[1776354741239,36.2,74717.15,6.2,-0.38829,0.00014,28.71856]
[1776354741600,36.2,74717.15,6.2,-0.38829,0.00014,28.71856]
[1776354741947,36.2,74717.15,6.2,-0.38829,0.00014,28.71856]
[1776354744938,36.2,74705.94,6.2,-0.38988,0.00014,28.74765]
[1776354750698,36.2,74705.28,6.2,-0.38996,0.00014,28.74919]
[1776354755733,36.19,74704.34,6.2,-0.39008,0.00014,28.74862]
[1776354756340,36.19,74704.34,6.2,-0.39008,0.00014,28.74862]
[1776354756941,36.19,74704.34,6.2,-0.39008,0.00014,28.74862]
[1776354756957,36.19,74696.82,6.2,-0.39114,0.00014,28.76785]
[1776354758846,36.19,74694.95,6.2,-0.39141,0.00014,28.77257]
[1776354759152,36.19,74692.7,6.2,-0.39172,0.00014,28.77824]
[1776354759765,36.19,74681.23,6.2,-0.39335,0.00014,28.80704]
[1776354760816,36.19,74681.23,6.2,-0.39335,0.00014,28.80704]
[1776354762727,36.19,74682.28,6.2,-0.3932,0.00014,28.80447]
[1776354763409,36.19,74680.89,6.2,-0.3934,0.00014,28.80795]
[1776354769291,36.2,74678.65,6.2,-0.39372,0.00014,28.81356]
[1776354770274,36.2,74685.16,6.2,-0.3928,0.00014,28.79735]
[1776354770357,36.2,74685.16,6.2,-0.3928,0.00014,28.79735]
[1776354772477,36.2,74690.54,6.2,-0.39204,0.00014,28.78383]
[1776354772899,36.2,74690.54,6.2,-0.39204,0.00014,28.78383]
[1776354773258,36.2,74692.01,6.2,-0.39183,0.00014,28.78013]
[1776354774425,36.2,74692.79,6.2,-0.39172,0.00014,28.77817]
[1776354774841,36.2,74692.79,6.2,-0.39172,0.00014,28.77817]
[1776354774844,36.2,74692.79,6.2,-0.39172,0.00014,28.77817]
[1776354775396,36.2,74695.5,6.2,-0.39134,0.00014,28.77131]
[1776354775400,36.2,74695.5,6.2,-0.39134,0.00014,28.77131]
[1776354775891,36.2,74700.08,6.2,-0.39069,0.00014,28.7596]
[1776354776668,36.2,74700.08,6.2,-0.39069,0.00014,28.7596]
[1776354777835,36.2,74700.33,6.2,-0.39065,0.00014,28.75893]
[1776354777904,36.19,74696.14,6.2,-0.39124,0.00014,28.76959]
[1776354780710,36.2,74694.31,6.2,-0.3915,0.00014,28.77431]
[1776354781544,36.2,74689.44,6.2,-0.3922,0.00014,28.78666]
[1776354781581,36.2,74689.44,6.2,-0.3922,0.00014,28.78666]
[1776354781660,36.2,74689.44,6.2,-0.3922,0.00014,28.78666]
[1776354781943,36.2,74689.44,6.2,-0.3922,0.00014,28.78666]
[1776354782942,36.2,74683.23,6.2,-0.39308,0.00014,28.80225]
[1776354783688,36.2,74680.18,6.2,-0.39351,0.00014,28.80987]
[1776354783717,36.2,74680.18,6.2,-0.39351,0.00014,28.80987]
[1776354783827,36.2,74680.18,6.2,-0.39351,0.00014,28.80987]
[1776354783949,36.2,74674.7,6.2,-0.39429,0.00014,28.82344]
[1776354784956,36.2,74667.12,6.2,-0.39537,0.00014,28.84208]
[1776354785584,36.2,74667.12,6.2,-0.39537,0.00014,28.84208]
[1776354785638,36.2,74667.12,6.2,-0.39537,0.00014,28.84208]
[1776354786900,36.2,74664.38,6.2,-0.39576,0.00014,28.8488]
[1776354787240,36.2,74664.29,6.2,-0.39578,0.00014,28.84906]
[1776354787303,36.2,74664.29,6.2,-0.39578,0.00014,28.84906]
[1776354787551,36.2,74664.29,6.2,-0.39578,0.00014,28.84906]
[1776354787555,36.2,74664.29,6.2,-0.39578,0.00014,28.84906]
[1776354787977,36.2,74656.06,6.2,-0.39695,0.00014,28.86895]
[1776354788424,36.2,74656.06,6.2,-0.39695,0.00014,28.86895]
[1776354788465,36.2,74656.06,6.2,-0.39695,0.00014,28.86895]
[1776354788474,36.2,74656.06,6.2,-0.39695,0.00014,28.86895]
[1776354788984,36.2,74666.9,6.2,-0.39541,0.00014,28.8428]
[1776354790410,36.2,74667.32,6.2,-0.39535,0.00014,28.84183]
[1776354796038,36.21,74665.11,6.2,-0.39568,0.00014,28.84751]
[1776354796494,36.21,74665.11,6.2,-0.39568,0.00014,28.84751]
[1776354796552,36.21,74665.11,6.2,-0.39568,0.00014,28.84751]
[1776354797045,36.21,74655.13,6.2,-0.3971,0.00014,28.87161]
[1776354797585,36.21,74655.13,6.2,-0.3971,0.00014,28.87161]
[1776354798065,36.21,74655.13,6.2,-0.3971,0.00014,28.87161]
[1776354804389,36.22,74651.01,6.2,-0.3977,0.00014,28.88169]
[1776354804473,36.22,74651.01,6.2,-0.3977,0.00014,28.88169]
[1776354804498,36.22,74651.01,6.2,-0.3977,0.00014,28.88169]
[1776354805102,36.22,74643.09,6.2,-0.39883,0.00014,28.90042]
[1776354805427,36.22,74643.09,6.2,-0.39883,0.00014,28.90042]
[1776354806318,36.22,74642.51,6.2,-0.39891,0.00014,28.9018]
[1776354810290,36.22,74639.19,6.2,-0.39939,0.00014,28.90964]
[1776354810389,36.22,74639.19,6.2,-0.39939,0.00014,28.90964]
[1776354814548,36.22,74638.25,6.2,-0.39952,0.00014,28.909]
[1776354814571,36.22,74638.25,6.2,-0.39952,0.00014,28.909]
[1776354818194,36.22,74630.6,6.2,-0.40062,0.00014,28.92677]
[1776354819907,36.22,74630.6,6.2,-0.40062,0.00014,28.92677]
[1776354820756,36.22,74629.57,6.2,-0.40076,0.00014,28.92915]
[1776354826250,36.22,74631.12,6.2,-0.40054,0.00014,28.92564]
[1776354831749,36.23,74633.32,6.2,-0.40023,0.00014,28.92061]
[1776354831820,36.23,74633.32,6.2,-0.40023,0.00014,28.92061]
[1776354832284,36.23,74633.35,6.2,-0.40023,0.00014,28.92057]
[1776354835110,36.23,74627.71,6.2,-0.40103,0.00014,28.93354]
[1776354835243,36.23,74627.71,6.2,-0.40104,0.00014,28.93356]
[1776354836449,36.23,74627.8,6.2,-0.40102,0.00014,28.93336]
[1776354836549,36.23,74627.8,6.2,-0.40102,0.00014,28.93336]
[1776354836587,36.23,74627.8,6.2,-0.40102,0.00014,28.93336]
[1776354836718,36.23,74627.8,6.2,-0.40102,0.00014,28.93336]
[1776354838334,36.23,74617.27,6.2,-0.40253,0.00014,28.95726]
[1776354839803,36.23,74617.27,6.2,-0.40253,0.00014,28.95726]
[1776354839807,36.23,74617.27,6.2,-0.40253,0.00014,28.95726]
[1776354841355,36.23,74605.49,6.2,-0.40421,0.00014,28.98347]
[1776354844715,36.23,74607.33,6.2,-0.40394,0.00014,28.97937]
[1776354844842,36.23,74607.33,6.2,-0.40394,0.00014,28.97937]
[1776354844849,36.23,74607.33,6.2,-0.40394,0.00014,28.97937]
[1776354845088,36.23,74607.33,6.2,-0.40394,0.00014,28.97937]
[1776354845383,36.23,74624.9,6.2,-0.40143,0.00014,28.9399]
[1776354846420,36.23,74624.9,6.2,-0.40143,0.00014,28.9399]
[1776354846763,36.23,74624.9,6.2,-0.40143,0.00014,28.9399]
[1776354847793,36.23,74624.73,6.2,-0.40146,0.00014,28.9403]
[1776354847854,36.23,74624.73,6.2,-0.40146,0.00014,28.9403]
[1776354848064,36.23,74624.73,6.2,-0.40146,0.00014,28.9403]
[1776354848405,36.23,74628.27,6.2,-0.40095,0.00014,28.93223]
[1776354848464,36.23,74628.27,6.2,-0.40095,0.00014,28.93223]
[1776354848730,36.23,74628.27,6.2,-0.40095,0.00014,28.93223]
[1776354848803,36.23,74628.27,6.2,-0.40095,0.00014,28.93223]
[1776354849532,36.23,74633.47,6.2,-0.40021,0.00014,28.92028]
[1776354849653,36.23,74633.47,6.2,-0.40021,0.00014,28.92028]
[1776354849702,36.23,74646.41,6.2,-0.39837,0.00014,28.89013]
[1776354851499,36.23,74657.84,6.2,-0.39675,0.00014,28.86299]
[1776354852253,36.23,74657.84,6.2,-0.39675,0.00014,28.86299]
[1776354855626,36.23,74664.96,6.2,-0.39574,0.00014,28.84597]
[1776354856461,36.23,74651.62,6.2,-0.39765,0.00014,28.87809]
[1776354858501,36.23,74650.53,6.2,-0.3978,0.00014,28.88072]
[1776354859716,36.23,74649.25,6.2,-0.39799,0.00014,28.88378]
[1776354865446,36.24,74646.42,6.2,-0.3984,0.00014,28.89062]
[1776354866400,36.24,74645.48,6.2,-0.39853,0.00014,28.89286]
[1776354867604,36.24,74641.18,6.2,-0.39915,0.00014,28.90296]
[1776354868103,36.24,74641.18,6.2,-0.39915,0.00014,28.90296]
[1776354868942,36.24,74637.91,6.2,-0.39961,0.00014,28.91062]
[1776354870299,36.24,74637.96,6.2,-0.39961,0.00014,28.91052]
[1776354871844,36.24,74635.59,6.2,-0.39994,0.00014,28.91603]
[1776354872739,36.24,74630.25,6.2,-0.4007,0.00014,28.92547]
[1776354872751,36.24,74630.25,6.2,-0.4007,0.00014,28.92547]
[1776354872954,36.24,74630.25,6.2,-0.4007,0.00014,28.92547]
[1776354873480,36.24,74631.31,6.2,-0.40055,0.00014,28.92304]
[1776354873850,36.24,74631.31,6.2,-0.40055,0.00014,28.92304]
[1776354874474,36.24,74634.22,6.2,-0.40013,0.00014,28.91634]
[1776354874972,36.24,74634.22,6.2,-0.40013,0.00014,28.91634]
[1776354875662,36.24,74635.37,6.2,-0.39997,0.00014,28.91369]
[1776354875714,36.24,74635.37,6.2,-0.39997,0.00014,28.91369]
[1776354877653,36.24,74640.79,6.2,-0.3992,0.00014,28.90111]
[1776354877997,36.24,74640.79,6.2,-0.3992,0.00014,28.90111]
[1776354878068,36.24,74640.79,6.2,-0.3992,0.00014,28.90111]
[1776354879428,36.24,74644.27,6.2,-0.39871,0.00014,28.89299]
[1776354880546,36.24,74644.64,6.2,-0.39865,0.00014,28.89214]
[1776354881379,36.24,74646.19,6.2,-0.39843,0.00014,28.88852]
[1776354884891,36.24,74647.07,6.2,-0.39831,0.00014,28.88652]
[1776354886989,36.25,74649.36,6.2,-0.39799,0.00014,28.88116]
[1776354887146,36.25,74649.36,6.2,-0.39799,0.00014,28.88116]
[1776354887854,36.25,74649.38,6.2,-0.39799,0.00014,28.88117]
[1776354892099,36.25,74654.18,6.2,-0.39731,0.00014,28.86988]
[1776354893900,36.25,74651.36,6.2,-0.39772,0.00014,28.87666]
[1776354894550,36.25,74650.99,6.2,-0.39777,0.00014,28.8776]
[1776354895748,36.25,74650.86,6.2,-0.39779,0.00014,28.87791]
[1776354895787,36.25,74650.86,6.2,-0.39779,0.00014,28.87791]
[1776354897026,36.26,74649.45,6.2,-0.39801,0.00014,28.88159]
[1776354897223,36.26,74649.45,6.2,-0.39801,0.00014,28.88159]
[1776354898015,36.26,74647.11,6.2,-0.39834,0.00014,28.88714]
[1776354898510,36.26,74646.54,6.2,-0.39843,0.00014,28.88851]
[1776354898660,36.26,74646.54,6.2,-0.39843,0.00014,28.88851]
[1776354900532,36.26,74640.08,6.2,-0.39935,0.00014,28.90367]
[1776354900649,36.26,74640.08,6.2,-0.39935,0.00014,28.90367]
[1776354900717,36.26,74640.08,6.2,-0.39935,0.00014,28.90367]
[1776354900879,36.26,74640.08,6.2,-0.39935,0.00014,28.90367]
[1776354900883,36.26,74640.08,6.2,-0.39935,0.00014,28.90367]
[1776354900942,36.26,74640.08,6.2,-0.39935,0.00014,28.90367]
[1776354900947,36.26,74648.11,6.2,-0.39821,0.00014,28.88487]
[1776354901574,36.26,74648.11,6.2,-0.39821,0.00014,28.88487]
[1776354901782,36.26,74656.45,6.2,-0.39702,0.00014,28.86507]
[1776354903796,36.26,74660.76,6.2,-0.39641,0.00014,28.85467]
[1776354905061,36.26,74660.76,6.2,-0.39641,0.00014,28.85467]
[1776354905344,36.26,74661.03,6.2,-0.39637,0.00014,28.85401]
[1776354905391,36.26,74661.03,6.2,-0.39637,0.00014,28.85401]
[1776354906224,36.26,74669.26,6.2,-0.3952,0.00014,28.834]
[1776354907174,36.26,74669.26,6.2,-0.3952,0.00014,28.834]
[1776354907954,36.26,74670.35,6.2,-0.39504,0.00014,28.83128]
[1776354908545,36.26,74676.63,6.2,-0.39414,0.00014,28.81581]
[1776354908690,36.26,74676.63,6.2,-0.39414,0.00014,28.81581]
[1776354908830,36.26,74670.79,6.2,-0.39497,0.00014,28.83012]
[1776354910845,36.26,74662.87,6.2,-0.3961,0.00014,28.84941]
[1776354914875,36.27,74661.86,6.2,-0.39627,0.00014,28.8525]
[1776354915067,36.27,74661.86,6.2,-0.39627,0.00014,28.8525]
[1776354915149,36.28,74660.56,6.2,-0.39647,0.00014,28.85583]
[1776354915880,36.28,74652.32,6.2,-0.39766,0.00014,28.87592]
[1776354917242,36.28,74652.32,6.2,-0.39766,0.00014,28.87592]
[1776354917281,36.28,74652.32,6.2,-0.39766,0.00014,28.87592]
[1776354925952,36.29,74658.07,6.2,-0.39686,0.00014,28.86248]
[1776354930988,36.29,74657.91,6.2,-0.39689,0.00014,28.86305]
[1776354934401,36.3,74662.91,6.2,-0.39618,0.00014,28.84826]
[1776354934476,36.3,74662.91,6.2,-0.39618,0.00014,28.84826]
[1776354935019,36.3,74667.96,6.2,-0.39546,0.00014,28.83603]
[1776354935340,36.3,74667.96,6.2,-0.39546,0.00014,28.83603]
[1776354935357,36.3,74667.96,6.2,-0.39546,0.00014,28.83603]
[1776354935937,36.3,74667.96,6.2,-0.39546,0.00014,28.83603]
[1776354936427,36.3,74671.65,6.2,-0.39494,0.00014,28.82703]
[1776354936468,36.3,74671.65,6.2,-0.39494,0.00014,28.82703]
[1776354937286,36.3,74671.65,6.2,-0.39494,0.00014,28.82703]
[1776354938626,36.29,74678.41,6.2,-0.39397,0.00014,28.81036]
[1776354942102,36.29,74675.48,6.2,-0.39438,0.00014,28.81744]
[1776354942201,36.29,74673.06,6.2,-0.39472,0.00014,28.82332]
[1776354948221,36.28,74677.09,6.2,-0.39413,0.00014,28.81307]
[1776354948224,36.28,74677.09,6.2,-0.39413,0.00014,28.81307]
[1776354949433,36.28,74680.48,6.2,-0.39365,0.00014,28.80457]
[1776354950326,36.28,74680.48,6.2,-0.39365,0.00014,28.80457]
[1776354950329,36.28,74680.59,6.2,-0.39363,0.00014,28.80423]
[1776354951110,36.28,74680.59,6.2,-0.39363,0.00014,28.80423]
[1776354955243,36.27,74682.0,6.2,-0.39342,0.00014,28.80048]
[1776354955388,36.27,74682.32,6.2,-0.39337,0.00014,28.79963]
[1776354958450,36.27,74689.38,6.2,-0.39236,0.00014,28.78185]
[1776354959417,36.27,74691.35,6.2,-0.39208,0.00014,28.77685]
[1776354961262,36.27,74690.14,6.2,-0.39225,0.00014,28.77984]
[1776354964223,36.26,74699.63,6.2,-0.3909,0.00014,28.75565]
[1776354969259,36.26,74691.42,6.2,-0.39205,0.00014,28.77624]
[1776354974294,36.26,74702.16,6.2,-0.39052,0.00014,28.74874]
[1776354979328,36.25,74696.58,6.2,-0.3913,0.00014,28.76277]
[1776354981343,36.25,74705.95,6.2,-0.38997,0.00014,28.73874]
[1776354986378,36.25,74704.31,6.2,-0.39019,0.00014,28.74279]
[1776354991412,36.24,74706.52,6.2,-0.38986,0.00014,28.73404]
[1776354995412,36.24,74707.54,6.2,-0.38972,0.00014,28.73132]
[1776354996557,36.24,74707.54,6.2,-0.38971,0.00014,28.7313]
[1776354996965,36.24,74707.54,6.2,-0.38971,0.00014,28.7313]
[1776354997998,36.24,74708.01,6.2,-0.38965,0.00014,28.73003]
[1776355001595,36.24,74718.76,6.2,-0.38813,0.00014,28.70203]
[1776355001653,36.24,74718.76,6.2,-0.38813,0.00014,28.70203]
[1776355001930,36.24,74718.76,6.2,-0.38813,0.00014,28.70203]
[1776355002033,36.24,74718.76,6.2,-0.38813,0.00014,28.70203]
[1776355002199,36.24,74718.76,6.2,-0.38813,0.00014,28.70203]
[1776355002284,36.24,74718.76,6.2,-0.38813,0.00014,28.70203]
[1776355002397,36.24,74718.76,6.2,-0.38813,0.00014,28.70203]
[1776355002471,36.24,74718.83,6.2,-0.38812,0.00014,28.70184]
[1776355002528,36.24,74718.83,6.2,-0.38812,0.00014,28.70184]
[1776355002538,36.24,74718.83,6.2,-0.38812,0.00014,28.70184]
[1776355002575,36.24,74718.83,6.2,-0.38812,0.00014,28.70184]
[1776355002663,36.24,74718.83,6.2,-0.38812,0.00014,28.70184]
[1776355002910,36.24,74718.83,6.2,-0.38812,0.00014,28.70184]
[1776355003178,36.24,74718.83,6.2,-0.38812,0.00014,28.70184]
[1776355003336,36.24,74718.83,6.2,-0.38812,0.00014,28.70184]
[1776355003343,36.24,74718.83,6.2,-0.38812,0.00014,28.70184]
[1776355003337,36.25,74741.31,6.2,-0.38496,0.00014,28.64232]
[1776355004193,36.25,74741.31,6.2,-0.38496,0.00014,28.64232]
[1776355004389,36.24,74766.88,6.2,-0.38137,0.00014,28.57203]
[1776355004407,36.24,74766.88,6.2,-0.38137,0.00014,28.57203]
[1776355004415,36.24,74766.88,6.2,-0.38137,0.00014,28.57203]
[1776355004491,36.24,74766.88,6.2,-0.38137,0.00014,28.57203]
[1776355004792,36.24,74766.88,6.2,-0.38137,0.00014,28.57203]
[1776355005499,36.24,74772.25,6.2,-0.38061,0.00014,28.55698]
[1776355005841,36.24,74772.25,6.2,-0.38061,0.00014,28.55698]
[1776355006113,36.24,74772.25,6.2,-0.38061,0.00014,28.55698]
[1776355006694,36.24,74772.45,6.2,-0.38058,0.00014,28.55626]
[1776355006907,36.24,74772.45,6.2,-0.38058,0.00014,28.55626]
[1776355007490,36.24,74771.01,6.2,-0.38078,0.00014,28.56022]
[1776355007544,36.24,74771.01,6.2,-0.38078,0.00014,28.56022]
[1776355007793,36.24,74771.01,6.2,-0.38078,0.00014,28.56022]
[1776355007896,36.24,74771.01,6.2,-0.38078,0.00014,28.56022]
[1776355007930,36.24,74771.01,6.2,-0.38078,0.00014,28.56022]
[1776355008284,36.24,74771.01,6.2,-0.38078,0.00014,28.56022]
[1776355008308,36.24,74771.01,6.2,-0.38078,0.00014,28.56022]
[1776355008343,36.23,74772.79,6.2,-0.38051,0.00014,28.55484]
[1776355008758,36.23,74772.79,6.2,-0.38051,0.00014,28.55484]
[1776355008933,36.23,74772.79,6.2,-0.38051,0.00014,28.55484]
[1776355008942,36.23,74772.79,6.2,-0.38051,0.00014,28.55484]
[1776355009026,36.23,74772.79,6.2,-0.38051,0.00014,28.55484]
[1776355009392,36.23,74772.79,6.2,-0.38051,0.00014,28.55484]
[1776355009034,36.24,74765.64,6.2,-0.38152,0.00014,28.57496]
[1776355009499,36.24,74765.64,6.2,-0.38152,0.00014,28.57496]
[1776355009518,36.24,74765.64,6.2,-0.38152,0.00014,28.57496]
[1776355009732,36.24,74765.64,6.2,-0.38152,0.00014,28.57496]
[1776355010235,36.23,74768.53,6.2,-0.38111,0.00014,28.56679]
[1776355011095,36.23,74768.53,6.2,-0.38111,0.00014,28.56679]
[1776355011178,36.23,74777.53,6.2,-0.37984,0.00014,28.54137]
[1776355011632,36.23,74777.53,6.2,-0.37984,0.00014,28.54137]
[1776355012042,36.23,74777.53,6.2,-0.37984,0.00014,28.54137]
[1776355012116,36.23,74774.85,6.2,-0.38021,0.00014,28.54887]
[1776355013399,36.23,74774.85,6.2,-0.38021,0.00014,28.54887]
[1776355017989,36.23,74776.27,6.2,-0.38001,0.00014,28.54474]
[1776355018053,36.23,74776.27,6.2,-0.38001,0.00014,28.54474]
[1776355018058,36.23,74776.27,6.2,-0.38001,0.00014,28.54474]
[1776355018268,36.23,74776.27,6.2,-0.38001,0.00014,28.54474]
[1776355018299,36.23,74776.41,6.2,-0.37999,0.00014,28.54429]
[1776355018491,36.23,74776.41,6.2,-0.37999,0.00014,28.54429]
[1776355019031,36.23,74776.41,6.2,-0.37999,0.00014,28.54429]
[1776355019047,36.23,74776.41,6.2,-0.37999,0.00014,28.54429]
[1776355019334,36.23,74776.41,6.2,-0.37999,0.00014,28.54429]
[1776355019345,36.23,74776.41,6.2,-0.37999,0.00014,28.54429]
[1776355019369,36.23,74776.41,6.2,-0.37999,0.00014,28.54429]
[1776355019371,36.22,74798.77,6.2,-0.37684,0.00014,28.47979]
[1776355020594,36.22,74794.81,6.2,-0.3774,0.00014,28.49129]
[1776355021601,36.22,74794.52,6.2,-0.37743,0.00014,28.49204]
[1776355021787,36.22,74794.52,6.2,-0.37743,0.00014,28.49204]
[1776355021884,36.22,74794.52,6.2,-0.37743,0.00014,28.49204]
[1776355023286,36.22,74788.41,6.2,-0.37829,0.00014,28.50966]
[1776355024827,36.22,74772.61,6.2,-0.38049,0.00014,28.55442]
[1776355025810,36.22,74772.61,6.2,-0.38049,0.00014,28.55442]
[1776355025846,36.22,74772.61,6.2,-0.38049,0.00014,28.55442]
[1776355026032,36.22,74772.61,6.2,-0.38049,0.00014,28.55442]
[1776355026063,36.22,74772.02,6.2,-0.38057,0.00014,28.55592]
[1776355028347,36.22,74764.1,6.2,-0.38168,0.00014,28.57809]
[1776355033633,36.22,74763.17,6.2,-0.38181,0.00014,28.58065]
[1776355033910,36.22,74763.17,6.2,-0.38181,0.00014,28.58065]
[1776355034067,36.22,74763.17,6.2,-0.38181,0.00014,28.58065]
[1776355034111,36.22,74761.51,6.2,-0.38205,0.00014,28.58533]
[1776355037886,36.22,74749.16,6.2,-0.38379,0.00014,28.61955]
[1776355038974,36.22,74749.16,6.2,-0.38379,0.00014,28.61955]
[1776355040396,36.22,74748.7,6.2,-0.38386,0.00014,28.62092]
[1776355040703,36.22,74743.9,6.2,-0.38454,0.00014,28.63399]
[1776355040775,36.22,74752.73,6.2,-0.3833,0.00014,28.60993]
[1776355041927,36.22,74752.73,6.2,-0.3833,0.00014,28.60993]
[1776355042261,36.22,74752.73,6.2,-0.3833,0.00014,28.60993]
[1776355042387,36.22,74752.73,6.2,-0.3833,0.00014,28.60993]
[1776355043220,36.23,74747.95,6.2,-0.38397,0.00014,28.62311]
[1776355045964,36.23,74751.46,6.2,-0.38348,0.00014,28.61362]
[1776355046033,36.23,74751.46,6.2,-0.38348,0.00014,28.61362]
[1776355049015,36.23,74745.42,6.2,-0.38434,0.00014,28.6303]
[1776355050510,36.23,74741.43,6.2,-0.38491,0.00014,28.64116]
[1776355057215,36.23,74739.81,6.2,-0.38513,0.00014,28.64283]
[1776355057313,36.23,74739.81,6.2,-0.38513,0.00014,28.64283]
[1776355061965,36.24,74734.96,6.2,-0.38582,0.00014,28.656]
[1776355065312,36.24,74734.96,6.2,-0.38583,0.00014,28.65604]
[1776355068583,36.24,74736.81,6.2,-0.38557,0.00014,28.65121]
[1776355074021,36.24,74736.79,6.2,-0.38558,0.00014,28.65139]
[1776355075823,36.24,74734.98,6.2,-0.38584,0.00014,28.65629]
[1776355075830,36.24,74734.98,6.2,-0.38584,0.00014,28.65629]
[1776355079059,36.24,74730.72,6.2,-0.38644,0.00014,28.66773]
[1776355080719,36.24,74731.61,6.2,-0.38632,0.00014,28.66539]
[1776355081267,36.24,74731.61,6.2,-0.38632,0.00014,28.66539]
[1776355082614,36.25,74735.64,6.2,-0.38575,0.00014,28.65465]
[1776355083511,36.25,74737.44,6.2,-0.3855,0.00014,28.64984]
[1776355089116,36.25,74737.2,6.2,-0.38554,0.00014,28.65064]
[1776355091956,36.25,74733.74,6.2,-0.38603,0.00014,28.65996]
[1776355095065,36.25,74734.18,6.2,-0.38597,0.00014,28.65884]
[1776355095863,36.25,74740.68,6.2,-0.38505,0.00014,28.6414]
[1776355101411,36.25,74747.65,6.2,-0.38408,0.00014,28.6227]
[1776355101414,36.25,74747.65,6.2,-0.38408,0.00014,28.6227]
[1776355101427,36.25,74747.65,6.2,-0.38408,0.00014,28.6227]
[1776355101478,36.25,74747.65,6.2,-0.38408,0.00014,28.6227]
[1776355102223,36.25,74747.6,6.2,-0.38409,0.00014,28.62287]
[1776355103317,36.25,74743.22,6.2,-0.38471,0.00014,28.63481]
[1776355104582,36.26,74747.8,6.2,-0.38407,0.00014,28.62244]
[1776355107461,36.26,74748.93,6.2,-0.38391,0.00014,28.61945]
[1776355110838,36.26,74746.14,6.2,-0.38431,0.00014,28.62722]
[1776355114330,36.26,74744.54,6.2,-0.38453,0.00014,28.62875]
[1776355114367,36.26,74744.54,6.2,-0.38453,0.00014,28.62875]
[1776355116305,36.26,74757.65,6.2,-0.3827,0.00014,28.59304]
[1776355119014,36.27,74758.24,6.2,-0.38262,0.00014,28.59147]
[1776355120159,36.27,74762.99,6.2,-0.38196,0.00014,28.57844]
[1776355120314,36.27,74762.99,6.2,-0.38196,0.00014,28.57844]
[1776355120334,36.27,74772.74,6.2,-0.38059,0.00014,28.55127]
[1776355120992,36.27,74772.74,6.2,-0.38059,0.00014,28.55127]
[1776355121760,36.27,74771.19,6.2,-0.38081,0.00014,28.55562]
[1776355121971,36.27,74771.19,6.2,-0.38081,0.00014,28.55562]
[1776355122349,36.27,74770.68,6.2,-0.38088,0.00014,28.55705]
[1776355124785,36.27,74769.29,6.2,-0.38107,0.00014,28.56077]
[1776355128414,36.26,74772.17,6.2,-0.38065,0.00014,28.55243]
[1776355130814,36.26,74769.66,6.2,-0.38099,0.00014,28.55924]
[1776355134011,36.25,74770.82,6.2,-0.38082,0.00014,28.55576]
[1776355137010,36.25,74769.78,6.2,-0.38096,0.00014,28.55845]
[1776355138429,36.25,74767.78,6.2,-0.38123,0.00014,28.56398]
[1776355141502,36.24,74758.76,6.2,-0.38249,0.00014,28.58874]
[1776355141775,36.24,74758.76,6.2,-0.38249,0.00014,28.58874]
[1776355142028,36.24,74758.76,6.2,-0.38249,0.00014,28.58874]
[1776355142070,36.24,74758.76,6.2,-0.38249,0.00014,28.58874]
[1776355142508,36.24,74749.99,6.2,-0.38372,0.00014,28.61283]
[1776355144254,36.24,74748.96,6.2,-0.38386,0.00014,28.61562]
[1776355144523,36.24,74748.5,6.2,-0.38393,0.00014,28.61685]
[1776355149557,36.25,74748.54,6.2,-0.38393,0.00014,28.61699]
[1776355152546,36.25,74747.24,6.2,-0.38412,0.00014,28.62058]
[1776355158129,36.25,74748.18,6.2,-0.384,0.00014,28.61829]
[1776355162215,36.26,74752.05,6.2,-0.38346,0.00014,28.60792]
[1776355166329,36.26,74750.57,6.2,-0.38368,0.00014,28.61216]
[1776355168387,36.26,74750.5,6.2,-0.38369,0.00014,28.61244]
[1776355171758,36.26,74750.66,6.2,-0.38368,0.00014,28.61219]
[1776355172508,36.26,74750.66,6.2,-0.38368,0.00014,28.61219]
[1776355178765,36.27,74745.83,6.2,-0.38436,0.00014,28.62278]
[1776355184807,36.27,74745.89,6.2,-0.38436,0.00014,28.62282]
[1776355188371,36.27,74745.16,6.2,-0.38447,0.00014,28.62489]
[1776355188499,36.27,74745.16,6.2,-0.38447,0.00014,28.62489]
[1776355189386,36.28,74743.94,6.2,-0.38464,0.00014,28.62823]
[1776355189549,36.28,74743.94,6.2,-0.38464,0.00014,28.62823]
[1776355189583,36.28,74743.94,6.2,-0.38464,0.00014,28.62823]
[1776355189672,36.28,74738.05,6.2,-0.38547,0.00014,28.64412]
[1776355190125,36.28,74738.05,6.2,-0.38547,0.00014,28.64412]
[1776355190743,36.28,74732.27,6.2,-0.38629,0.00014,28.6596]
[1776355190879,36.28,74732.27,6.2,-0.38629,0.00014,28.6596]
[1776355190893,36.28,74732.27,6.2,-0.38629,0.00014,28.6596]
[1776355190939,36.28,74732.27,6.2,-0.38629,0.00014,28.6596]
[1776355191069,36.28,74732.27,6.2,-0.38629,0.00014,28.6596]
[1776355191149,36.28,74724.72,6.2,-0.38735,0.00014,28.67961]
[1776355192966,36.28,74719.87,6.2,-0.38803,0.00014,28.69236]
[1776355193013,36.28,74719.87,6.2,-0.38803,0.00014,28.69236]
[1776355194920,36.28,74717.36,6.2,-0.38839,0.00014,28.6989]
[1776355194963,36.28,74717.36,6.2,-0.38839,0.00014,28.6989]
[1776355195213,36.28,74717.36,6.2,-0.38839,0.00014,28.6989]
[1776355196730,36.27,74712.02,6.2,-0.38914,0.00014,28.71277]
[1776355198151,36.27,74715.23,6.2,-0.38869,0.00014,28.70441]
[1776355200299,36.27,74716.54,6.2,-0.3885,0.00014,28.70097]
[1776355200340,36.27,74716.54,6.2,-0.3885,0.00014,28.70097]
[1776355200386,36.27,74716.54,6.2,-0.3885,0.00014,28.70097]
[1776355200501,36.27,74716.54,6.2,-0.3885,0.00014,28.70097]
[1776355200913,36.27,74716.69,6.2,-0.38848,0.00014,28.70055]
[1776355200918,36.27,74716.69,6.2,-0.38848,0.00014,28.70055]
[1776355201055,36.27,74716.69,6.2,-0.38848,0.00014,28.70055]
[1776355201065,36.27,74716.69,6.2,-0.38848,0.00014,28.70055]
[1776355201562,36.27,74730.08,6.2,-0.38659,0.00014,28.66529]
[1776355201932,36.27,74737.56,6.2,-0.38554,0.00014,28.64531]
[1776355202941,36.27,74737.56,6.2,-0.38554,0.00014,28.64531]
[1776355204110,36.27,74737.96,6.2,-0.38548,0.00014,28.64425]
[1776355204247,36.27,74737.96,6.2,-0.38548,0.00014,28.64425]
[1776355204253,36.27,74737.96,6.2,-0.38548,0.00014,28.64425]
[1776355205027,36.27,74736.61,6.2,-0.38567,0.00014,28.64792]
[1776355205098,36.27,74728.97,6.2,-0.38675,0.00014,28.66829]
[1776355210332,36.28,74727.25,6.2,-0.38699,0.00014,28.67291]
[1776355210707,36.28,74726.97,6.2,-0.38703,0.00014,28.67367]
[1776355215938,36.28,74730.09,6.2,-0.3866,0.00014,28.66542]
[1776355218737,36.28,74729.62,6.2,-0.38666,0.00014,28.6667]
[1776355218929,36.28,74729.62,6.2,-0.38666,0.00014,28.6667]
[1776355219650,36.28,74735.05,6.2,-0.3859,0.00014,28.65225]
[1776355220513,36.28,74735.05,6.2,-0.3859,0.00014,28.65225]
[1776355220814,36.28,74737.87,6.2,-0.3855,0.00014,28.64471]
[1776355222115,36.28,74732.06,6.2,-0.38632,0.00014,28.66025]
[1776355225758,36.28,74729.36,6.2,-0.3867,0.00014,28.66748]
[1776355225779,36.28,74729.36,6.2,-0.3867,0.00014,28.66748]
[1776355225963,36.28,74729.36,6.2,-0.3867,0.00014,28.66748]
[1776355226056,36.28,74729.36,6.2,-0.3867,0.00014,28.66748]
[1776355226182,36.28,74729.36,6.2,-0.3867,0.00014,28.66748]
[1776355227403,36.28,74726.87,6.2,-0.38706,0.00014,28.6741]
[1776355228259,36.28,74724.58,6.2,-0.38738,0.00014,28.68015]
[1776355228342,36.28,74724.58,6.2,-0.38738,0.00014,28.68015]
[1776355229504,36.28,74727.56,6.2,-0.38696,0.00014,28.67228]
[1776355230168,36.28,74731.43,6.2,-0.38641,0.00014,28.66201]
[1776355232295,36.28,74729.2,6.2,-0.38672,0.00014,28.66504]
[1776355232403,36.28,74729.2,6.2,-0.38672,0.00014,28.66504]
[1776355232419,36.28,74729.2,6.2,-0.38672,0.00014,28.66504]
[1776355232496,36.28,74729.2,6.2,-0.38672,0.00014,28.66504]
[1776355232907,36.28,74731.39,6.2,-0.38641,0.00014,28.65924]
[1776355233454,36.28,74731.39,6.2,-0.38641,0.00014,28.65924]
[1776355233527,36.28,74741.79,6.2,-0.38495,0.00014,28.63138]
[1776355238323,36.28,74746.64,6.2,-0.38427,0.00014,28.61837]
[1776355244225,36.29,74746.69,6.2,-0.38428,0.00014,28.61853]
[1776355246776,36.29,74746.76,6.2,-0.38427,0.00014,28.61843]
[1776355246864,36.29,74746.76,6.2,-0.38427,0.00014,28.61843]
[1776355247012,36.29,74746.76,6.2,-0.38427,0.00014,28.61843]
[1776355247064,36.29,74746.76,6.2,-0.38427,0.00014,28.61843]
[1776355247564,36.29,74746.76,6.2,-0.38427,0.00014,28.61843]
[1776355247249,36.29,74759.96,6.2,-0.38242,0.00014,28.58227]
[1776355247673,36.29,74759.96,6.2,-0.38242,0.00014,28.58227]
[1776355248065,36.29,74759.96,6.2,-0.38242,0.00014,28.58227]
[1776355248253,36.29,74761.52,6.2,-0.38219,0.00014,28.57783]
[1776355248994,36.29,74761.52,6.2,-0.38219,0.00014,28.57783]
[1776355249215,36.29,74761.52,6.2,-0.38219,0.00014,28.57783]
[1776355249300,36.29,74761.52,6.2,-0.38219,0.00014,28.57783]
[1776355249688,36.28,74764.9,6.2,-0.38172,0.00014,28.56836]
[1776355252208,36.28,74771.47,6.2,-0.38079,0.00014,28.54993]
[1776355257332,36.27,74771.91,6.2,-0.38071,0.00014,28.54817]
[1776355262367,36.27,74774.4,6.2,-0.38034,0.00014,28.54078]
[1776355264248,36.27,74772.97,6.2,-0.38054,0.00014,28.54473]
[1776355264259,36.27,74772.97,6.2,-0.38054,0.00014,28.54473]
[1776355264307,36.27,74772.97,6.2,-0.38054,0.00014,28.54473]
[1776355265466,36.27,74769.71,6.2,-0.38099,0.00014,28.55381]
[1776355265580,36.27,74769.71,6.2,-0.38099,0.00014,28.55381]
[1776355265605,36.27,74769.71,6.2,-0.38099,0.00014,28.55381]
[1776355265654,36.27,74762.78,6.2,-0.38196,0.00014,28.57305]
[1776355266066,36.27,74762.78,6.2,-0.38196,0.00014,28.57305]
[1776355267176,36.26,74757.35,6.2,-0.38272,0.00014,28.58806]
[1776355269906,36.26,74764.69,6.2,-0.38169,0.00014,28.56769]
[1776355271270,36.26,74764.56,6.2,-0.38171,0.00014,28.56804]
[1776355273293,36.26,74762.84,6.2,-0.38195,0.00014,28.5728]
[1776355273354,36.26,74762.84,6.2,-0.38195,0.00014,28.5728]
[1776355275460,36.26,74756.12,6.2,-0.38289,0.00014,28.59139]
[1776355275476,36.26,74756.12,6.2,-0.38289,0.00014,28.59139]
[1776355275479,36.26,74753.67,6.2,-0.38324,0.00014,28.59815]
[1776355276133,36.26,74753.67,6.2,-0.38324,0.00014,28.59815]
[1776355276470,36.27,74745.91,6.2,-0.38433,0.00014,28.61938]
[1776355277563,36.27,74745.91,6.2,-0.38433,0.00014,28.61938]
[1776355277744,36.27,74744.34,6.2,-0.38455,0.00014,28.62367]
[1776355278365,36.27,74744.34,6.2,-0.38455,0.00014,28.62367]
[1776355278484,36.27,74736.46,6.2,-0.38566,0.00014,28.64495]
[1776355279108,36.27,74736.46,6.2,-0.38566,0.00014,28.64495]
[1776355280858,36.27,74735.25,6.2,-0.38584,0.00014,28.64822]
[1776355280921,36.27,74735.25,6.2,-0.38584,0.00014,28.64822]
[1776355281059,36.27,74735.25,6.2,-0.38584,0.00014,28.64822]
[1776355281234,36.27,74735.25,6.2,-0.38584,0.00014,28.64822]
[1776355281570,36.27,74735.25,6.2,-0.38584,0.00014,28.64822]
[1776355286246,36.27,74724.39,6.2,-0.38737,0.00014,28.67711]
[1776355286296,36.27,74724.39,6.2,-0.38737,0.00014,28.67711]
[1776355286540,36.27,74732.43,6.2,-0.38623,0.00014,28.65578]
[1776355287066,36.27,74732.43,6.2,-0.38623,0.00014,28.65578]
[1776355287246,36.27,74732.43,6.2,-0.38623,0.00014,28.65578]
[1776355287248,36.27,74732.43,6.2,-0.38623,0.00014,28.65578]
[1776355288306,36.27,74737.83,6.2,-0.38547,0.00014,28.64133]
[1776355291367,36.27,74737.2,6.2,-0.38556,0.00014,28.64308]
[1776355291380,36.27,74737.2,6.2,-0.38556,0.00014,28.64308]
[1776355291586,36.27,74746.47,6.2,-0.38425,0.00014,28.61514]
[1776355293776,36.27,74750.59,6.2,-0.38367,0.00014,28.6039]
[1776355294336,36.27,74750.59,6.2,-0.38367,0.00014,28.6039]
[1776355294772,36.27,74752.12,6.2,-0.38346,0.00014,28.59968]
[1776355294914,36.27,74752.12,6.2,-0.38346,0.00014,28.59968]
[1776355294926,36.27,74752.12,6.2,-0.38346,0.00014,28.59968]
[1776355294943,36.27,74752.12,6.2,-0.38346,0.00014,28.59968]
[1776355295609,36.27,74763.85,6.2,-0.38181,0.00014,28.56729]
[1776355296975,36.27,74766.84,6.2,-0.38139,0.00014,28.55894]
[1776355296983,36.27,74766.84,6.2,-0.38139,0.00014,28.55894]
[1776355298277,36.27,74767.39,6.2,-0.38131,0.00014,28.5574]
[1776355298296,36.27,74767.39,6.2,-0.38131,0.00014,28.5574]
[1776355298396,36.27,74767.39,6.2,-0.38131,0.00014,28.5574]
[1776355298427,36.27,74767.39,6.2,-0.38131,0.00014,28.5574]
[1776355298630,36.27,74775.62,6.2,-0.38015,0.00014,28.53429]
[1776355298777,36.27,74775.62,6.2,-0.38015,0.00014,28.53429]
[1776355304525,36.26,74780.03,6.2,-0.37952,0.00014,28.52144]
[1776355308784,36.26,74772.9,6.2,-0.3805,0.00014,28.54125]
[1776355309264,36.26,74772.9,6.2,-0.3805,0.00014,28.54125]
[1776355309283,36.26,74772.9,6.2,-0.3805,0.00014,28.54125]
[1776355309709,36.25,74764.37,6.2,-0.3817,0.00014,28.56505]
[1776355310317,36.25,74764.37,6.2,-0.3817,0.00014,28.56505]
[1776355310322,36.25,74764.37,6.2,-0.3817,0.00014,28.56505]
[1776355311609,36.25,74760.1,6.2,-0.3823,0.00014,28.57685]
[1776355311692,36.25,74760.1,6.2,-0.3823,0.00014,28.57685]
[1776355311701,36.25,74760.1,6.2,-0.3823,0.00014,28.57685]
[1776355311729,36.25,74760.1,6.2,-0.3823,0.00014,28.57685]
[1776355311728,36.25,74760.95,6.2,-0.38217,0.00014,28.57443]
[1776355311902,36.25,74760.95,6.2,-0.38217,0.00014,28.57443]
[1776355313340,36.25,74766.62,6.2,-0.38137,0.00014,28.55856]
[1776355313374,36.25,74766.62,6.2,-0.38137,0.00014,28.55856]
[1776355313741,36.25,74774.93,6.2,-0.3802,0.00014,28.53515]
[1776355316762,36.25,74782.42,6.2,-0.37914,0.00014,28.5137]
[1776355319202,36.25,74783.05,6.2,-0.37905,0.00014,28.51185]
[1776355320023,36.24,74785.34,6.2,-0.37873,0.00014,28.50525]
[1776355320459,36.24,74785.34,6.2,-0.37873,0.00014,28.50525]
[1776355320580,36.24,74785.34,6.2,-0.37873,0.00014,28.50525]
[1776355321590,36.24,74788.83,6.2,-0.37824,0.00014,28.4952]
[1776355327503,36.24,74786.2,6.2,-0.3786,0.00014,28.50247]
[1776355328500,36.24,74786.52,6.2,-0.37855,0.00014,28.50146]
[1776355329349,36.24,74790.04,6.2,-0.37805,0.00014,28.49131]
[1776355331043,36.24,74791.58,6.2,-0.37784,0.00014,28.48683]
[1776355331095,36.24,74791.58,6.2,-0.37784,0.00014,28.48683]
[1776355332875,36.24,74778.5,6.2,-0.37966,0.00014,28.52411]
[1776355336486,36.23,74779.59,6.2,-0.3795,0.00014,28.5209]
[1776355337024,36.23,74784.5,6.2,-0.37881,0.00014,28.50681]
[1776355337108,36.23,74784.5,6.2,-0.37881,0.00014,28.50681]
[1776355337380,36.23,74784.5,6.2,-0.37881,0.00014,28.50681]
[1776355337582,36.23,74784.5,6.2,-0.37881,0.00014,28.50681]
[1776355337684,36.23,74794.45,6.2,-0.37742,0.00014,28.47815]
[1776355337782,36.23,74794.45,6.2,-0.37742,0.00014,28.47815]
[1776355337960,36.23,74802.77,6.2,-0.37625,0.00014,28.45395]
[1776355338806,36.23,74802.77,6.2,-0.37625,0.00014,28.45395]
[1776355340328,36.23,74808.12,6.2,-0.37551,0.00014,28.43825]
[1776355340530,36.23,74808.12,6.2,-0.37551,0.00014,28.43825]
[1776355340935,36.23,74808.03,6.2,-0.37552,0.00014,28.4385]
[1776355341259,36.23,74808.03,6.2,-0.37552,0.00014,28.4385]
[1776355341271,36.23,74817.98,6.2,-0.37413,0.00014,28.40905]
[1776355342146,36.23,74817.98,6.2,-0.37413,0.00014,28.40905]
[1776355342495,36.23,74817.98,6.2,-0.37413,0.00014,28.40905]
[1776355344967,36.23,74809.41,6.2,-0.37533,0.00014,28.43446]
[1776355347587,36.23,74808.79,6.2,-0.37541,0.00014,28.43628]
[1776355347813,36.23,74808.62,6.2,-0.37544,0.00014,28.43677]
[1776355348021,36.23,74808.62,6.2,-0.37544,0.00014,28.43677]
[1776355348649,36.23,74808.62,6.2,-0.37544,0.00014,28.43677]
[1776355348967,36.23,74801.77,6.2,-0.37639,0.00014,28.45683]
[1776355350234,36.23,74795.12,6.2,-0.37732,0.00014,28.47617]
[1776355350585,36.23,74795.12,6.2,-0.37732,0.00014,28.47617]
[1776355350959,36.23,74789.53,6.2,-0.3781,0.00014,28.49224]
[1776355351244,36.23,74789.53,6.2,-0.3781,0.00014,28.49224]
[1776355357264,36.23,74781.33,6.2,-0.37923,0.00014,28.51254]
[1776355358462,36.23,74781.13,6.2,-0.37926,0.00014,28.51305]
[1776355359969,36.22,74782.74,6.2,-0.37903,0.00014,28.50836]
[1776355360050,36.22,74782.74,6.2,-0.37903,0.00014,28.50836]
[1776355360268,36.22,74782.74,6.2,-0.37903,0.00014,28.50836]
[1776355360307,36.22,74782.74,6.2,-0.37903,0.00014,28.50836]
[1776355360832,36.22,74788.98,6.2,-0.37815,0.00014,28.49039]
[1776355361161,36.22,74788.98,6.2,-0.37815,0.00014,28.49039]
[1776355361247,36.22,74788.98,6.2,-0.37815,0.00014,28.49039]
[1776355361252,36.22,74788.98,6.2,-0.37815,0.00014,28.49039]
[1776355361348,36.22,74788.98,6.2,-0.37815,0.00014,28.49039]
[1776355361517,36.22,74788.98,6.2,-0.37815,0.00014,28.49039]
[1776355362119,36.22,74794.97,6.2,-0.37731,0.00014,28.47307]
[1776355362213,36.22,74794.97,6.2,-0.37731,0.00014,28.47307]
[1776355362733,36.22,74794.97,6.2,-0.37731,0.00014,28.47307]
[1776355362752,36.22,74794.97,6.2,-0.37731,0.00014,28.47307]
[1776355362847,36.22,74799.03,6.2,-0.37674,0.00014,28.46126]
[1776355362974,36.22,74799.03,6.2,-0.37674,0.00014,28.46126]
[1776355362989,36.22,74799.03,6.2,-0.37674,0.00014,28.46126]
[1776355363351,36.22,74799.03,6.2,-0.37674,0.00014,28.46126]
[1776355363419,36.22,74808.05,6.2,-0.37548,0.00014,28.43485]
[1776355363860,36.22,74808.05,6.2,-0.37548,0.00014,28.43485]
[1776355363884,36.22,74808.05,6.2,-0.37548,0.00014,28.43485]
[1776355364059,36.22,74808.05,6.2,-0.37548,0.00014,28.43485]
[1776355364294,36.22,74808.05,6.2,-0.37548,0.00014,28.43485]
[1776355365639,36.22,74807.51,6.2,-0.37555,0.00014,28.43643]
[1776355366946,36.22,74805.95,6.2,-0.37577,0.00014,28.44101]
[1776355367363,36.22,74805.95,6.2,-0.37577,0.00014,28.44101]
[1776355369709,36.22,74799.21,6.2,-0.37671,0.00014,28.4607]
[1776355371149,36.22,74796.2,6.2,-0.37713,0.00014,28.46939]
[1776355371356,36.22,74796.2,6.2,-0.37713,0.00014,28.46939]
[1776355371958,36.22,74795.45,6.2,-0.37723,0.00014,28.47154]
[1776355373565,36.22,74797.12,6.2,-0.377,0.00014,28.46669]
[1776355376037,36.22,74795.15,6.2,-0.37727,0.00014,28.47233]
[1776355376314,36.22,74795.15,6.2,-0.37727,0.00014,28.47233]
[1776355381128,36.22,74787.92,6.2,-0.37828,0.00014,28.49304]
[1776355384218,36.21,74786.76,6.2,-0.37844,0.00014,28.49625]
[1776355384426,36.21,74774.17,6.2,-0.3802,0.00014,28.53201]
[1776355385735,36.21,74774.17,6.2,-0.3802,0.00014,28.53201]
[1776355386289,36.21,74781.76,6.2,-0.37913,0.00014,28.5104]
[1776355387654,36.21,74781.76,6.2,-0.37913,0.00014,28.5104]
[1776355387970,36.21,74787.63,6.2,-0.3783,0.00014,28.49349]
[1776355388171,36.21,74787.63,6.2,-0.3783,0.00014,28.49349]
[1776355388303,36.21,74802.48,6.2,-0.37622,0.00014,28.45042]
[1776355389132,36.21,74802.48,6.2,-0.37622,0.00014,28.45042]
[1776355389846,36.21,74802.48,6.2,-0.37622,0.00014,28.45042]
[1776355390067,36.21,74803.04,6.2,-0.37614,0.00014,28.44875]
[1776355390433,36.21,74803.04,6.2,-0.37614,0.00014,28.44875]
[1776355390487,36.21,74803.04,6.2,-0.37614,0.00014,28.44875]
[1776355392332,36.21,74816.01,6.2,-0.37433,0.00014,28.41044]
[1776355396347,36.21,74816.75,6.2,-0.37423,0.00014,28.40828]
[1776355397546,36.21,74819.35,6.2,-0.37387,0.00014,28.40055]
[1776355401841,36.21,74818.9,6.2,-0.37393,0.00014,28.40196]
[1776355403471,36.21,74819.0,6.2,-0.37392,0.00014,28.40169]
[1776355403489,36.21,74819.0,6.2,-0.37392,0.00014,28.40169]
[1776355403495,36.21,74819.0,6.2,-0.37392,0.00014,28.40169]
[1776355403524,36.21,74819.0,6.2,-0.37392,0.00014,28.40169]
[1776355403972,36.21,74819.0,6.2,-0.37392,0.00014,28.40173]
[1776355404803,36.21,74819.0,6.2,-0.37392,0.00014,28.40173]
[1776355404976,36.21,74819.0,6.2,-0.37392,0.00014,28.40173]
[1776355406104,36.21,74819.04,6.2,-0.37392,0.00014,28.40166]
[1776355406110,36.21,74819.04,6.2,-0.37392,0.00014,28.40166]
[1776355406481,36.21,74819.04,6.2,-0.37392,0.00014,28.40166]
[1776355406614,36.21,74819.04,6.2,-0.37392,0.00014,28.40166]
[1776355407358,36.21,74819.04,6.2,-0.37392,0.00014,28.40169]
[1776355407642,36.21,74819.04,6.2,-0.37392,0.00014,28.40169]
[1776355409028,36.21,74815.43,6.2,-0.37442,0.00014,28.41249]
[1776355409543,36.21,74815.43,6.2,-0.37442,0.00014,28.41249]
[1776355411464,36.21,74806.45,6.2,-0.37567,0.00014,28.43614]
[1776355413991,36.22,74805.36,6.2,-0.37582,0.00014,28.43935]
[1776355417275,36.21,74804.43,6.2,-0.37595,0.00014,28.44207]
[1776355417539,36.21,74804.43,6.2,-0.37595,0.00014,28.44207]
[1776355419251,36.21,74802.73,6.2,-0.37619,0.00014,28.44704]
[1776355420697,36.21,74800.05,6.2,-0.37656,0.00014,28.45486]
[1776355423625,36.21,74795.27,6.2,-0.37723,0.00014,28.46871]
[1776355423673,36.21,74784.24,6.2,-0.37878,0.00014,28.50046]
[1776355424732,36.21,74784.24,6.2,-0.37878,0.00014,28.50046]
[1776355424767,36.21,74784.24,6.2,-0.37878,0.00014,28.50046]
[1776355425013,36.21,74781.01,6.2,-0.37923,0.00014,28.50964]
[1776355428755,36.21,74775.59,6.2,-0.37998,0.00014,28.52486]
[1776355428971,36.21,74777.77,6.2,-0.37967,0.00014,28.51861]
[1776355429595,36.21,74786.42,6.2,-0.37845,0.00014,28.49386]
[1776355434175,36.21,74788.31,6.2,-0.37818,0.00014,28.48825]
[1776355439665,36.2,74787.99,6.2,-0.37822,0.00014,28.48892]
[1776355444012,36.2,74782.85,6.2,-0.37893,0.00014,28.50347]
[1776355444189,36.2,74782.85,6.2,-0.37893,0.00014,28.50347]
[1776355444265,36.2,74782.85,6.2,-0.37893,0.00014,28.50347]
[1776355444700,36.2,74792.66,6.2,-0.37755,0.00014,28.4752]
[1776355446137,36.2,74792.81,6.2,-0.37753,0.00014,28.47473]
[1776355446221,36.2,74792.81,6.2,-0.37753,0.00014,28.47473]
[1776355447113,36.2,74794.03,6.2,-0.37736,0.00014,28.47116]
[1776355447631,36.2,74794.03,6.2,-0.37736,0.00014,28.47116]
[1776355448019,36.2,74794.18,6.2,-0.37733,0.00014,28.47069]
[1776355448728,36.2,74785.38,6.2,-0.37857,0.00014,28.49604]
[1776355449107,36.2,74785.38,6.2,-0.37857,0.00014,28.49604]
[1776355449877,36.2,74785.38,6.2,-0.37857,0.00014,28.49604]
[1776355455047,36.19,74789.68,6.2,-0.37795,0.00014,28.48341]
[1776355456249,36.19,74787.89,6.2,-0.3782,0.00014,28.48853]
[1776355461823,36.19,74789.22,6.2,-0.378,0.00014,28.48446]
[1776355466385,36.19,74782.47,6.2,-0.37894,0.00014,28.50368]
[1776355466645,36.19,74782.47,6.2,-0.37894,0.00014,28.50368]
[1776355466756,36.19,74782.47,6.2,-0.37894,0.00014,28.50368]
[1776355466964,36.18,74776.95,6.2,-0.37972,0.00014,28.51937]
[1776355466969,36.18,74776.95,6.2,-0.37972,0.00014,28.51937]
[1776355467346,36.18,74776.95,6.2,-0.37972,0.00014,28.51937]
[1776355467402,36.18,74776.95,6.2,-0.37972,0.00014,28.51937]
[1776355467457,36.18,74776.95,6.2,-0.37972,0.00014,28.51937]
[1776355467930,36.18,74776.95,6.2,-0.37972,0.00014,28.51937]
[1776355467865,36.18,74770.57,6.2,-0.38061,0.00014,28.53736]
[1776355467974,36.18,74770.57,6.2,-0.38061,0.00014,28.53736]
[1776355468014,36.18,74770.57,6.2,-0.38061,0.00014,28.53736]
[1776355468444,36.18,74770.57,6.2,-0.38061,0.00014,28.53736]
[1776355468684,36.18,74770.57,6.2,-0.38061,0.00014,28.53736]
[1776355468694,36.18,74770.57,6.2,-0.38061,0.00014,28.53736]
[1776355468944,36.18,74768.44,6.2,-0.38091,0.00014,28.54336]
[1776355469879,36.18,74769.75,6.2,-0.38072,0.00014,28.53961]
[1776355471721,36.18,74774.07,6.2,-0.38011,0.00014,28.52735]
[1776355472286,36.18,74774.02,6.2,-0.38011,0.00014,28.52451]
[1776355474015,36.18,74773.25,6.2,-0.38021,0.00014,28.52658]
[1776355476760,36.18,74772.33,6.2,-0.38034,0.00014,28.52907]
[1776355476764,36.18,74772.33,6.2,-0.38034,0.00014,28.52907]
[1776355476851,36.18,74772.33,6.2,-0.38034,0.00014,28.52907]
[1776355477003,36.18,74772.17,6.2,-0.38036,0.00014,28.52946]
[1776355477376,36.18,74772.17,6.2,-0.38036,0.00014,28.52946]
[1776355477940,36.18,74771.7,6.2,-0.38042,0.00014,28.53076]
[1776355478349,36.18,74771.7,6.2,-0.38042,0.00014,28.53076]
[1776355478412,36.18,74771.7,6.2,-0.38042,0.00014,28.53076]
[1776355479926,36.18,74771.7,6.2,-0.38042,0.00014,28.53076]
[1776355479934,36.18,74771.7,6.2,-0.38042,0.00014,28.53076]
[1776355479515,36.18,74783.14,6.2,-0.37881,0.00014,28.4982]
[1776355480034,36.18,74783.14,6.2,-0.37881,0.00014,28.4982]
[1776355483649,36.17,74789.0,6.2,-0.37799,0.00014,28.48127]
[1776355484069,36.17,74784.54,6.2,-0.37861,0.00014,28.49404]
[1776355490027,36.17,74777.03,6.2,-0.37965,0.00014,28.51525]
[1776355495061,36.17,74777.7,6.2,-0.37955,0.00014,28.51313]
[1776355498849,36.17,74778.1,6.2,-0.37949,0.00014,28.51191]
[1776355499703,36.16,74776.4,6.2,-0.37973,0.00014,28.51667]
[1776355500347,36.16,74776.61,6.2,-0.37969,0.00014,28.51603]
[1776355504077,36.16,74779.9,6.2,-0.37923,0.00014,28.50654]
[1776355504417,36.16,74779.9,6.2,-0.37923,0.00014,28.50654]
[1776355504471,36.16,74779.9,6.2,-0.37923,0.00014,28.50654]
[1776355504576,36.16,74779.9,6.2,-0.37923,0.00014,28.50654]
[1776355504933,36.16,74779.9,6.2,-0.37923,0.00014,28.50654]
[1776355505280,36.16,74777.35,6.2,-0.37958,0.00014,28.51378]
[1776355505320,36.16,74766.4,6.2,-0.38112,0.00014,28.54472]
[1776355506361,36.16,74766.4,6.2,-0.38112,0.00014,28.54472]
[1776355506470,36.16,74761.46,6.2,-0.38182,0.00014,28.55857]
[1776355507066,36.16,74761.46,6.2,-0.38182,0.00014,28.55857]
[1776355507813,36.16,74750.98,6.2,-0.3833,0.00014,28.58767]
[1776355508188,36.16,74750.98,6.2,-0.3833,0.00014,28.58767]
[1776355509408,36.16,74748.09,6.2,-0.38371,0.00014,28.59568]
[1776355512972,36.17,74746.36,6.2,-0.38396,0.00014,28.60062]
[1776355512997,36.17,74746.36,6.2,-0.38396,0.00014,28.60062]
[1776355513120,36.17,74746.55,6.2,-0.38394,0.00014,28.60016]
[1776355513149,36.17,74746.55,6.2,-0.38394,0.00014,28.60016]
[1776355513204,36.17,74739.02,6.2,-0.38501,0.00014,28.62072]
[1776355516732,36.17,74738.78,6.2,-0.38504,0.00014,28.62147]
[1776355517326,36.17,74738.67,6.2,-0.38506,0.00014,28.62188]
[1776355517682,36.17,74738.67,6.2,-0.38506,0.00014,28.62188]
[1776355517954,36.17,74738.67,6.2,-0.38506,0.00014,28.62188]
[1776355517991,36.17,74740.01,6.2,-0.38488,0.00014,28.61831]
[1776355519065,36.17,74744.03,6.2,-0.38431,0.00014,28.60738]
[1776355519330,36.17,74744.03,6.2,-0.38431,0.00014,28.60738]
[1776355519406,36.17,74744.03,6.2,-0.38431,0.00014,28.60738]
[1776355519417,36.17,74744.03,6.2,-0.38431,0.00014,28.60738]
[1776355519478,36.17,74744.03,6.2,-0.38431,0.00014,28.60738]
[1776355519709,36.18,74748.05,6.2,-0.38375,0.00014,28.59647]
[1776355520602,36.18,74748.05,6.2,-0.38375,0.00014,28.59647]
[1776355521260,36.18,74761.35,6.2,-0.38187,0.00014,28.55972]
[1776355524289,36.18,74766.52,6.2,-0.38115,0.00014,28.54531]
[1776355526035,36.18,74767.1,6.2,-0.38107,0.00014,28.54373]
[1776355526295,36.18,74767.12,6.2,-0.38107,0.00014,28.5437]
[1776355530355,36.17,74760.89,6.2,-0.38194,0.00014,28.56094]
[1776355530444,36.17,74760.89,6.2,-0.38194,0.00014,28.56094]
[1776355530715,36.17,74760.89,6.2,-0.38194,0.00014,28.56094]
[1776355530723,36.17,74760.89,6.2,-0.38194,0.00014,28.56094]
[1776355530784,36.17,74758.05,6.2,-0.38233,0.00014,28.5688]
[1776355531065,36.17,74758.05,6.2,-0.38233,0.00014,28.5688]
[1776355532246,36.17,74751.09,6.2,-0.3833,0.00014,28.58511]
[1776355532344,36.17,74751.09,6.2,-0.3833,0.00014,28.58511]
[1776355532661,36.17,74751.09,6.2,-0.3833,0.00014,28.58511]
[1776355532706,36.17,74751.09,6.2,-0.3833,0.00014,28.58511]
[1776355532729,36.18,74749.4,6.2,-0.38355,0.00014,28.58983]
[1776355533294,36.18,74749.4,6.2,-0.38355,0.00014,28.58983]
[1776355533344,36.18,74757.08,6.2,-0.38246,0.00014,28.56865]
[1776355536632,36.17,74763.33,6.2,-0.38158,0.00014,28.55112]
[1776355536648,36.17,74764.54,6.2,-0.38141,0.00014,28.54767]
[1776355538686,36.17,74764.53,6.2,-0.3814,0.00014,28.54763]
[1776355538692,36.17,74764.53,6.2,-0.3814,0.00014,28.54763]
[1776355538705,36.17,74764.57,6.2,-0.3814,0.00014,28.54748]
[1776355540205,36.17,74765.47,6.2,-0.38127,0.00014,28.54491]
[1776355540744,36.17,74765.47,6.2,-0.38127,0.00014,28.54491]
[1776355540926,36.17,74765.47,6.2,-0.38127,0.00014,28.54491]
[1776355540997,36.17,74766.44,6.2,-0.38113,0.00014,28.54206]
[1776355546436,36.16,74766.59,6.2,-0.3811,0.00014,28.54148]
[1776355551470,36.16,74766.8,6.2,-0.38106,0.00014,28.54074]
[1776355556260,36.16,74768.08,6.2,-0.38088,0.00014,28.53706]
[1776355556314,36.16,74768.08,6.2,-0.38088,0.00014,28.53706]
[1776355556379,36.16,74768.08,6.2,-0.38088,0.00014,28.53706]
[1776355556628,36.16,74772.97,6.2,-0.38019,0.00014,28.5232]
[1776355558361,36.16,74773.5,6.2,-0.38011,0.00014,28.52165]
[1776355558819,36.16,74773.5,6.2,-0.38011,0.00014,28.52165]
[1776355560674,36.16,74781.27,6.2,-0.37901,0.00014,28.49942]
[1776355561374,36.16,74780.95,6.2,-0.37906,0.00014,28.5003]
[1776355566600,36.15,74772.15,6.2,-0.38029,0.00014,28.52515]
[1776355567012,36.15,74772.15,6.2,-0.38029,0.00014,28.52515]
[1776355569043,36.15,74771.43,6.2,-0.38038,0.00014,28.52709]
[1776355574250,36.15,74768.83,6.2,-0.38073,0.00014,28.53411]
[1776355574283,36.15,74768.83,6.2,-0.38073,0.00014,28.53411]
[1776355575318,36.15,74769.19,6.2,-0.38068,0.00014,28.53304]
[1776355576037,36.15,74769.19,6.2,-0.38068,0.00014,28.53304]
[1776355575649,36.15,74765.9,6.2,-0.38114,0.00014,28.54224]
[1776355576215,36.15,74765.9,6.2,-0.38114,0.00014,28.54224]
[1776355576657,36.15,74762.48,6.2,-0.38162,0.00014,28.55181]
[1776355577306,36.15,74762.48,6.2,-0.38162,0.00014,28.55181]
[1776355577392,36.15,74762.48,6.2,-0.38162,0.00014,28.55181]
[1776355577490,36.15,74762.48,6.2,-0.38162,0.00014,28.55181]
[1776355577539,36.15,74762.48,6.2,-0.38162,0.00014,28.55181]
[1776355577664,36.15,74766.33,6.2,-0.38108,0.00014,28.54108]
[1776355578688,36.15,74766.33,6.2,-0.38108,0.00014,28.54108]
[1776355579246,36.15,74769.46,6.2,-0.38064,0.00014,28.53221]
[1776355579632,36.15,74769.46,6.2,-0.38064,0.00014,28.53221]
[1776355583094,36.14,74778.71,6.2,-0.37933,0.00014,28.50578]
[1776355583696,36.14,74778.71,6.2,-0.37933,0.00014,28.50578]
[1776355583699,36.14,74778.71,6.2,-0.37933,0.00014,28.50578]
[1776355586148,36.14,74776.25,6.2,-0.37967,0.00014,28.51268]
[1776355586153,36.14,74776.25,6.2,-0.37967,0.00014,28.51268]
[1776355587095,36.14,74772.59,6.2,-0.38019,0.00014,28.52304]
[1776355588021,36.14,74772.59,6.2,-0.38019,0.00014,28.52304]
[1776355587736,36.14,74767.72,6.2,-0.38087,0.00014,28.53675]
[1776355592772,36.14,74765.26,6.2,-0.3812,0.00014,28.54063]
[1776355594187,36.14,74765.12,6.2,-0.38122,0.00014,28.54098]
[1776355597155,36.14,74772.69,6.2,-0.38015,0.00014,28.51959]
[1776355602426,36.14,74769.94,6.2,-0.38054,0.00014,28.52733]
[1776355602435,36.14,74769.94,6.2,-0.38054,0.00014,28.52733]
[1776355603474,36.14,74771.53,6.2,-0.38031,0.00014,28.52283]
[1776355604468,36.14,74772.26,6.2,-0.38021,0.00014,28.52076]
[1776355604474,36.14,74772.26,6.2,-0.38021,0.00014,28.52076]
[1776355604857,36.14,74773.36,6.2,-0.38005,0.00014,28.51761]
[1776355606237,36.14,74770.84,6.2,-0.38041,0.00014,28.52471]
[1776355610932,36.13,74770.87,6.2,-0.3804,0.00014,28.52449]
[1776355610935,36.13,74770.87,6.2,-0.3804,0.00014,28.52449]
[1776355613160,36.13,74769.16,6.2,-0.38063,0.00014,28.52921]
[1776355613985,36.13,74769.16,6.2,-0.38063,0.00014,28.52921]
[1776355614597,36.13,74768.1,6.2,-0.38078,0.00014,28.53217]
[1776355614651,36.13,74768.1,6.2,-0.38078,0.00014,28.53217]
[1776355614742,36.13,74768.1,6.2,-0.38078,0.00014,28.53217]
[1776355614983,36.13,74768.1,6.2,-0.38078,0.00014,28.53217]
[1776355615016,36.13,74765.64,6.2,-0.38113,0.00014,28.53911]
[1776355615526,36.13,74765.64,6.2,-0.38113,0.00014,28.53911]
[1776355615934,36.13,74763.06,6.2,-0.38149,0.00014,28.54636]
[1776355617309,36.13,74761.61,6.2,-0.3817,0.00014,28.55042]
[1776355617425,36.13,74761.61,6.2,-0.3817,0.00014,28.55042]
[1776355619939,36.13,74768.29,6.2,-0.38076,0.00014,28.53169]
[1776355624200,36.13,74769.06,6.2,-0.38065,0.00014,28.52964]
[1776355625384,36.13,74773.38,6.2,-0.38005,0.00014,28.51744]
[1776355625436,36.13,74773.38,6.2,-0.38005,0.00014,28.51744]
[1776355625740,36.13,74773.38,6.2,-0.38005,0.00014,28.51744]
[1776355625765,36.13,74773.38,6.2,-0.38005,0.00014,28.51744]
[1776355626008,36.13,74790.49,6.2,-0.37764,0.00014,28.46836]
[1776355626253,36.13,74790.49,6.2,-0.37764,0.00014,28.46836]
[1776355626305,36.13,74790.49,6.2,-0.37764,0.00014,28.46836]
[1776355626905,36.13,74790.49,6.2,-0.37764,0.00014,28.46836]
[1776355627010,36.13,74801.16,6.2,-0.37614,0.00014,28.43725]
[1776355627625,36.13,74801.16,6.2,-0.37614,0.00014,28.43725]
[1776355628070,36.13,74801.16,6.2,-0.37614,0.00014,28.43725]
[1776355628332,36.13,74806.08,6.2,-0.37545,0.00014,28.42279]
[1776355628376,36.13,74806.08,6.2,-0.37545,0.00014,28.42279]
[1776355628376,36.13,74806.08,6.2,-0.37545,0.00014,28.42279]
[1776355628491,36.13,74806.08,6.2,-0.37545,0.00014,28.42279]
[1776355628619,36.13,74806.08,6.2,-0.37545,0.00014,28.42279]
[1776355628645,36.13,74806.08,6.2,-0.37545,0.00014,28.42279]
[1776355630805,36.14,74813.71,6.2,-0.37439,0.00014,28.40023]
[1776355631757,36.14,74811.65,6.2,-0.37468,0.00014,28.40641]
[1776355633248,36.14,74825.0,6.2,-0.37282,0.00014,28.36652]
[1776355635042,36.14,74825.32,6.2,-0.37277,0.00014,28.36562]
[1776355639389,36.14,74828.6,6.2,-0.37233,0.00014,28.35603]
[1776355639411,36.14,74828.6,6.2,-0.37233,0.00014,28.35603]
[1776355639430,36.14,74828.6,6.2,-0.37233,0.00014,28.35603]
[1776355640581,36.14,74830.54,6.2,-0.37206,0.00014,28.35022]
[1776355641523,36.14,74832.29,6.2,-0.37182,0.00014,28.34498]
[1776355641527,36.14,74832.29,6.2,-0.37182,0.00014,28.34498]
[1776355642388,36.15,74831.15,6.2,-0.37198,0.00014,28.34852]
[1776355643094,36.15,74831.15,6.2,-0.37198,0.00014,28.34852]
[1776355643930,36.15,74832.8,6.2,-0.37176,0.00014,28.34358]
[1776355645063,36.15,74832.77,6.2,-0.37176,0.00014,28.34375]
[1776355647003,36.15,74834.52,6.2,-0.37152,0.00014,28.3385]
[1776355651288,36.15,74834.72,6.2,-0.37151,0.00014,28.33832]
[1776355652084,36.15,74834.72,6.2,-0.37151,0.00014,28.33832]
[1776355652117,36.15,74834.72,6.2,-0.37151,0.00014,28.33832]
[1776355652123,36.15,74834.72,6.2,-0.37151,0.00014,28.33832]
[1776355652497,36.16,74835.95,6.2,-0.37133,0.00014,28.33171]
[1776355652821,36.16,74835.95,6.2,-0.37133,0.00014,28.33171]
[1776355654207,36.16,74848.68,6.2,-0.36957,0.00014,28.29285]
[1776355655553,36.16,74848.68,6.2,-0.36957,0.00014,28.29285]
[1776355655699,36.16,74848.68,6.2,-0.36957,0.00014,28.29285]
[1776355655810,36.16,74850.99,6.2,-0.36925,0.00014,28.2858]
[1776355656393,36.16,74850.99,6.2,-0.36925,0.00014,28.2858]
[1776355656398,36.16,74850.99,6.2,-0.36925,0.00014,28.2858]
[1776355656537,36.16,74850.99,6.2,-0.36925,0.00014,28.2858]
[1776355656638,36.16,74857.16,6.2,-0.3684,0.00014,28.26659]
[1776355657166,36.16,74857.16,6.2,-0.3684,0.00014,28.26659]
[1776355657173,36.16,74857.16,6.2,-0.3684,0.00014,28.26659]
[1776355657229,36.16,74858.38,6.2,-0.36823,0.00014,28.26291]
[1776355659144,36.16,74858.38,6.2,-0.36823,0.00014,28.26291]
[1776355659990,36.16,74859.65,6.2,-0.36806,0.00014,28.25896]
[1776355665264,36.17,74858.34,6.2,-0.36825,0.00014,28.26329]
[1776355667246,36.17,74857.01,6.2,-0.36844,0.00014,28.2675]
[1776355667659,36.17,74857.01,6.2,-0.36844,0.00014,28.2675]
[1776355667684,36.17,74857.01,6.2,-0.36844,0.00014,28.2675]
[1776355667689,36.17,74857.92,6.2,-0.36831,0.00014,28.26468]
[1776355668307,36.17,74857.92,6.2,-0.36831,0.00014,28.26468]
[1776355668409,36.17,74857.95,6.2,-0.3683,0.00014,28.26451]
[1776355672311,36.17,74859.04,6.2,-0.36815,0.00014,28.26109]
[1776355673966,36.17,74860.38,6.2,-0.36796,0.00014,28.25689]
[1776355676366,36.17,74860.61,6.2,-0.36793,0.00014,28.25617]
[1776355676374,36.17,74860.61,6.2,-0.36793,0.00014,28.25617]
[1776355677586,36.17,74861.89,6.2,-0.36775,0.00014,28.25215]
[1776355677900,36.17,74862.83,6.2,-0.36762,0.00014,28.24919]
[1776355678932,36.17,74862.83,6.2,-0.36762,0.00014,28.24919]
[1776355679385,36.16,74878.47,6.2,-0.36545,0.00014,28.19945]
[1776355680515,36.16,74878.47,6.2,-0.36545,0.00014,28.19945]
[1776355681002,36.16,74878.47,6.2,-0.36545,0.00014,28.19945]
[1776355681694,36.16,74881.28,6.2,-0.36506,0.00014,28.19037]
[1776355682033,36.16,74881.28,6.2,-0.36506,0.00014,28.19037]
[1776355682095,36.16,74881.28,6.2,-0.36506,0.00014,28.19037]
[1776355682829,36.16,74881.1,6.2,-0.36508,0.00014,28.19091]
[1776355682886,36.16,74881.1,6.2,-0.36508,0.00014,28.19091]
[1776355682937,36.16,74881.1,6.2,-0.36508,0.00014,28.19091]
[1776355682992,36.16,74889.54,6.2,-0.36391,0.00014,28.1637]
[1776355683312,36.16,74889.54,6.2,-0.36391,0.00014,28.1637]
[1776355683315,36.16,74889.54,6.2,-0.36391,0.00014,28.1637]
[1776355683637,36.16,74889.54,6.2,-0.36391,0.00014,28.1637]
[1776355683776,36.16,74889.54,6.2,-0.36391,0.00014,28.1637]
[1776355684039,36.16,74889.54,6.2,-0.36391,0.00014,28.1637]
[1776355684077,36.16,74907.06,6.2,-0.36149,0.00014,28.10646]
[1776355684445,36.16,74907.06,6.2,-0.36149,0.00014,28.10646]
[1776355686103,36.16,74913.83,6.2,-0.36055,0.00014,28.0841]
[1776355686274,36.16,74919.04,6.2,-0.35984,0.00014,28.06681]
[1776355687220,36.16,74913.41,6.2,-0.36061,0.00014,28.08555]
[1776355687397,36.16,74913.41,6.2,-0.36061,0.00014,28.08555]
[1776355688870,36.16,74916.71,6.2,-0.36016,0.00014,28.07461]
[1776355690860,36.17,74926.31,6.2,-0.35884,0.00014,28.0426]
[1776355691358,36.17,74927.25,6.2,-0.35871,0.00014,28.0395]
[1776355691609,36.17,74927.25,6.2,-0.35871,0.00014,28.0395]
[1776355691673,36.17,74927.25,6.2,-0.35871,0.00014,28.0395]
[1776355691715,36.17,74927.25,6.2,-0.35871,0.00014,28.0395]
[1776355691780,36.17,74927.25,6.2,-0.35871,0.00014,28.0395]
[1776355692068,36.17,74927.25,6.2,-0.35871,0.00014,28.0395]
[1776355692095,36.17,74927.25,6.2,-0.35871,0.00014,28.0395]
[1776355692284,36.17,74927.25,6.2,-0.35871,0.00014,28.0395]
[1776355692543,36.17,74932.6,6.2,-0.35798,0.00014,28.02152]
[1776355692619,36.17,74932.6,6.2,-0.35798,0.00014,28.02152]
[1776355693626,36.17,74936.41,6.2,-0.35746,0.00014,28.00861]
[1776355693896,36.17,74936.41,6.2,-0.35746,0.00014,28.00861]
[1776355694160,36.17,74936.41,6.2,-0.35746,0.00014,28.00861]
[1776355694314,36.17,74934.25,6.2,-0.35776,0.00014,28.01602]
[1776355694370,36.17,74934.25,6.2,-0.35776,0.00014,28.01602]
[1776355694572,36.17,74934.25,6.2,-0.35776,0.00014,28.01602]
[1776355695015,36.17,74934.25,6.2,-0.35776,0.00014,28.01602]
[1776355695167,36.17,74934.25,6.2,-0.35776,0.00014,28.01602]
[1776355695196,36.17,74934.25,6.2,-0.35776,0.00014,28.01602]
[1776355695704,36.17,74928.45,6.2,-0.35856,0.00014,28.03571]
[1776355695999,36.17,74928.45,6.2,-0.35856,0.00014,28.03571]
[1776355697017,36.17,74924.9,6.2,-0.35905,0.00014,28.04764]
[1776355697086,36.17,74924.9,6.2,-0.35905,0.00014,28.04764]
[1776355697169,36.17,74924.9,6.2,-0.35905,0.00014,28.04764]
[1776355697237,36.17,74924.9,6.2,-0.35905,0.00014,28.04764]
[1776355697117,36.17,74934.78,6.2,-0.35769,0.00014,28.01439]
[1776355697971,36.17,74934.78,6.2,-0.35769,0.00014,28.01439]
[1776355699841,36.17,74943.7,6.2,-0.35647,0.00014,27.98419]
[1776355701221,36.17,74945.64,6.2,-0.35621,0.00014,27.97766]
[1776355702224,36.18,74944.55,6.2,-0.35637,0.00014,27.98161]
[1776355702274,36.18,74944.27,6.2,-0.3564,0.00014,27.98257]
[1776355703715,36.18,74944.57,6.2,-0.35637,0.00014,27.98165]
[1776355703747,36.18,74944.57,6.2,-0.35637,0.00014,27.98165]
[1776355703778,36.18,74944.57,6.2,-0.35637,0.00014,27.98165]
[1776355703934,36.18,74944.57,6.2,-0.35637,0.00014,27.98165]
[1776355704623,36.18,74943.12,6.2,-0.35657,0.00014,27.98672]
[1776355704801,36.18,74943.12,6.2,-0.35657,0.00014,27.98672]
[1776355704931,36.18,74943.12,6.2,-0.35657,0.00014,27.98672]
[1776355705210,36.18,74943.12,6.2,-0.35657,0.00014,27.98672]
[1776355705033,36.18,74932.11,6.2,-0.35809,0.00014,28.02422]
[1776355706017,36.18,74932.11,6.2,-0.35809,0.00014,28.02422]
[1776355706946,36.18,74942.11,6.2,-0.35672,0.00014,27.99042]
[1776355707445,36.18,74942.11,6.2,-0.35672,0.00014,27.99042]
[1776355712823,36.19,74938.33,6.2,-0.35724,0.00014,28.0008]
[1776355712900,36.19,74938.33,6.2,-0.35724,0.00014,28.0008]
[1776355713748,36.19,74935.23,6.2,-0.35767,0.00014,28.01141]
[1776355713807,36.19,74935.23,6.2,-0.35767,0.00014,28.01141]
[1776355714220,36.19,74926.93,6.2,-0.35882,0.00014,28.03955]
[1776355714774,36.19,74926.93,6.2,-0.35882,0.00014,28.03955]
[1776355714841,36.19,74926.93,6.2,-0.35882,0.00014,28.03955]
[1776355717803,36.19,74925.07,6.2,-0.35908,0.00014,28.04591]
[1776355717857,36.19,74925.07,6.2,-0.35908,0.00014,28.04591]
[1776355717867,36.19,74925.07,6.2,-0.35908,0.00014,28.04591]
[1776355717891,36.19,74925.07,6.2,-0.35908,0.00014,28.04591]
[1776355717942,36.19,74925.07,6.2,-0.35908,0.00014,28.04591]
[1776355717942,36.19,74925.07,6.2,-0.35908,0.00014,28.04591]
[1776355718014,36.19,74925.07,6.2,-0.35908,0.00014,28.04591]
[1776355718339,36.19,74925.71,6.2,-0.35899,0.00014,28.04382]
[1776355718687,36.19,74934.65,6.2,-0.35777,0.00014,28.01375]
[1776355721044,36.19,74939.78,6.2,-0.35706,0.00014,27.99642]
[1776355721878,36.19,74937.12,6.2,-0.35743,0.00014,28.00556]
[1776355722364,36.19,74932.4,6.2,-0.35808,0.00014,28.02162]
[1776355722625,36.19,74932.4,6.2,-0.35808,0.00014,28.02162]
[1776355726056,36.2,74923.39,6.2,-0.35933,0.00014,28.05211]
[1776355731933,36.2,74909.89,6.2,-0.3612,0.00014,28.09715]
[1776355737821,36.2,74900.92,6.2,-0.36244,0.00014,28.12671]
[1776355740219,36.2,74901.64,6.2,-0.36234,0.00014,28.12435]
[1776355740860,36.2,74901.14,6.2,-0.36241,0.00014,28.12597]
[1776355743088,36.2,74893.3,6.2,-0.36349,0.00014,28.1515]
[1776355744473,36.2,74891.41,6.2,-0.36375,0.00014,28.15757]
[1776355744631,36.2,74891.41,6.2,-0.36375,0.00014,28.15757]
[1776355744729,36.2,74891.41,6.2,-0.36375,0.00014,28.15757]
[1776355745171,36.2,74891.41,6.2,-0.36375,0.00014,28.15757]
[1776355745210,36.2,74882.11,6.2,-0.36504,0.00014,28.18753]
[1776355745563,36.2,74882.11,6.2,-0.36504,0.00014,28.18753]
[1776355745701,36.2,74882.11,6.2,-0.36504,0.00014,28.18753]
[1776355746064,36.2,74882.11,6.2,-0.36504,0.00014,28.18753]
[1776355746101,36.2,74872.28,6.2,-0.3664,0.00014,28.21889]
[1776355747160,36.2,74872.28,6.2,-0.3664,0.00014,28.21889]
[1776355748040,36.2,74865.38,6.2,-0.36736,0.00014,28.24072]
[1776355748849,36.2,74861.57,6.2,-0.36789,0.00014,28.2527]
[1776355750468,36.2,74860.33,6.2,-0.36806,0.00014,28.2566]
[1776355751260,36.2,74860.33,6.2,-0.36806,0.00014,28.2566]
[1776355750917,36.2,74858.63,6.2,-0.3683,0.00014,28.26192]
[1776355753140,36.2,74857.87,6.2,-0.36841,0.00014,28.2644]
[1776355754306,36.2,74853.07,6.2,-0.36908,0.00014,28.27956]
[1776355755273,36.2,74850.56,6.2,-0.36943,0.00014,28.28735]
[1776355755314,36.2,74850.56,6.2,-0.36943,0.00014,28.28735]
[1776355755975,36.2,74841.46,6.2,-0.3707,0.00014,28.31557]
[1776355758129,36.21,74839.06,6.2,-0.37104,0.00014,28.323]
[1776355758358,36.21,74837.09,6.2,-0.37132,0.00014,28.32908]
[1776355759065,36.21,74837.09,6.2,-0.37132,0.00014,28.32908]
[1776355759136,36.21,74837.09,6.2,-0.37132,0.00014,28.32908]
[1776355759178,36.21,74837.09,6.2,-0.37132,0.00014,28.32908]
[1776355759231,36.21,74837.09,6.2,-0.37132,0.00014,28.32908]
[1776355759311,36.21,74837.09,6.2,-0.37132,0.00014,28.32908]
[1776355759264,36.21,74829.33,6.2,-0.3724,0.00014,28.35271]
[1776355759397,36.21,74829.33,6.2,-0.3724,0.00014,28.35271]
[1776355759434,36.21,74829.33,6.2,-0.3724,0.00014,28.35271]
[1776355759601,36.21,74829.33,6.2,-0.3724,0.00014,28.35271]
[1776355760243,36.21,74820.71,6.2,-0.37361,0.00014,28.37873]
[1776355760424,36.21,74820.71,6.2,-0.37361,0.00014,28.37873]
[1776355760591,36.21,74820.71,6.2,-0.37361,0.00014,28.37873]
[1776355760690,36.21,74820.71,6.2,-0.37361,0.00014,28.37873]
[1776355762945,36.21,74813.13,6.2,-0.37467,0.00014,28.40133]
[1776355763294,36.21,74813.13,6.2,-0.37467,0.00014,28.40133]
[1776355764849,36.21,74811.18,6.2,-0.37494,0.00014,28.40713]
[1776355765237,36.21,74811.18,6.2,-0.37494,0.00014,28.40713]
[1776355765286,36.21,74811.18,6.2,-0.37494,0.00014,28.40713]
[1776355765365,36.21,74810.9,6.2,-0.37498,0.00014,28.40796]
[1776355765531,36.21,74810.9,6.2,-0.37498,0.00014,28.40796]
[1776355765578,36.21,74810.9,6.2,-0.37498,0.00014,28.40796]
[1776355765645,36.21,74810.9,6.2,-0.37498,0.00014,28.40796]
[1776355766361,36.21,74813.46,6.2,-0.37462,0.00014,28.40038]
[1776355766678,36.21,74813.46,6.2,-0.37462,0.00014,28.40038]
[1776355767088,36.21,74813.46,6.2,-0.37462,0.00014,28.40038]
[1776355767978,36.21,74815.78,6.2,-0.3743,0.00014,28.39349]
[1776355768349,36.21,74814.12,6.2,-0.37453,0.00014,28.39843]
[1776355768401,36.21,74814.12,6.2,-0.37453,0.00014,28.39843]
[1776355768997,36.21,74814.12,6.2,-0.37453,0.00014,28.39843]
[1776355769651,36.21,74811.18,6.2,-0.37494,0.00014,28.40716]
[1776355770034,36.21,74811.18,6.2,-0.37494,0.00014,28.40716]
[1776355770268,36.21,74811.18,6.2,-0.37494,0.00014,28.40716]
[1776355773251,36.21,74800.6,6.2,-0.37641,0.00014,28.43531]
[1776355773365,36.21,74800.76,6.2,-0.37639,0.00014,28.43481]
[1776355773444,36.21,74800.76,6.2,-0.37639,0.00014,28.43481]
[1776355773444,36.21,74800.76,6.2,-0.37639,0.00014,28.43481]
[1776355774102,36.21,74800.76,6.2,-0.37639,0.00014,28.43481]
[1776355774242,36.21,74790.83,6.2,-0.37778,0.00014,28.46364]
[1776355775339,36.21,74781.91,6.2,-0.37903,0.00014,28.48921]
[1776355775347,36.21,74781.91,6.2,-0.37903,0.00014,28.48921]
[1776355776118,36.21,74781.28,6.2,-0.37912,0.00014,28.49101]
[1776355779205,36.21,74777.48,6.2,-0.37965,0.00014,28.50186]
[1776355779413,36.21,74778.25,6.2,-0.37954,0.00014,28.49969]
[1776355779494,36.21,74778.25,6.2,-0.37954,0.00014,28.49969]
[1776355779497,36.21,74778.25,6.2,-0.37954,0.00014,28.49969]
[1776355780068,36.21,74778.25,6.2,-0.37954,0.00014,28.49969]
[1776355781056,36.21,74771.68,6.2,-0.38047,0.00014,28.5183]
[1776355781324,36.21,74771.68,6.2,-0.38047,0.00014,28.5183]
[1776355781327,36.21,74761.26,6.2,-0.38193,0.00014,28.5475]
[1776355782392,36.21,74759.0,6.2,-0.38225,0.00014,28.55377]
[1776355783556,36.21,74758.09,6.2,-0.38238,0.00014,28.55628]
[1776355784174,36.21,74758.09,6.2,-0.38238,0.00014,28.55628]
[1776355784307,36.21,74758.09,6.2,-0.38238,0.00014,28.55628]
[1776355784176,36.21,74756.41,6.2,-0.38262,0.00014,28.561]
[1776355784466,36.21,74756.41,6.2,-0.38262,0.00014,28.561]
[1776355785021,36.21,74756.41,6.2,-0.38262,0.00014,28.561]
[1776355788205,36.21,74744.72,6.2,-0.38428,0.00014,28.59331]
[1776355790244,36.22,74747.72,6.2,-0.38386,0.00014,28.58517]
[1776355790312,36.22,74747.72,6.2,-0.38386,0.00014,28.58517]
[1776355790283,36.22,74749.22,6.2,-0.38365,0.00014,28.58112]
[1776355790416,36.22,74749.22,6.2,-0.38365,0.00014,28.58112]
[1776355791227,36.22,74756.64,6.2,-0.3826,0.00014,28.56068]
[1776355796146,36.21,74762.12,6.2,-0.38183,0.00014,28.54544]
[1776355801298,36.21,74765.14,6.2,-0.3814,0.00014,28.53702]
[1776355802280,36.21,74765.14,6.2,-0.3814,0.00014,28.53702]
[1776355802562,36.21,74767.09,6.2,-0.38113,0.00014,28.53156]
[1776355802757,36.21,74767.09,6.2,-0.38113,0.00014,28.53156]
[1776355802781,36.21,74767.09,6.2,-0.38113,0.00014,28.53156]
[1776355803312,36.21,74771.67,6.2,-0.38048,0.00014,28.51861]
[1776355805046,36.21,74775.72,6.2,-0.37991,0.00014,28.5071]
[1776355805651,36.21,74777.53,6.2,-0.37965,0.00014,28.5019]
[1776355805692,36.21,74777.53,6.2,-0.37965,0.00014,28.5019]
[1776355806375,36.21,74784.38,6.2,-0.37869,0.00014,28.4823]
[1776355807173,36.21,74784.38,6.2,-0.37869,0.00014,28.4823]
[1776355807917,36.21,74783.26,6.2,-0.37884,0.00014,28.48546]
[1776355808579,36.21,74781.92,6.2,-0.37903,0.00014,28.48924]
[1776355814288,36.21,74787.45,6.2,-0.37825,0.00014,28.47321]
[1776355814289,36.21,74786.98,6.2,-0.37831,0.00014,28.47448]
[1776355816036,36.21,74784.95,6.2,-0.37859,0.00014,28.48031]
[1776355816127,36.21,74783.55,6.2,-0.37879,0.00014,28.48432]
[1776355821440,36.2,74786.95,6.2,-0.3783,0.00014,28.47434]
[1776355826012,36.2,74788.99,6.2,-0.37801,0.00014,28.46835]
[1776355827070,36.2,74791.94,6.2,-0.3776,0.00014,28.4598]
[1776355832287,36.2,74800.19,6.2,-0.37644,0.00014,28.43572]
[1776355832900,36.2,74800.44,6.2,-0.37639,0.00014,28.43203]
[1776355836147,36.2,74805.15,6.2,-0.37573,0.00014,28.41821]
[1776355836286,36.2,74805.15,6.2,-0.37573,0.00014,28.41821]
[1776355838118,36.2,74808.62,6.2,-0.37524,0.00014,28.40797]
[1776355838872,36.2,74808.47,6.2,-0.37527,0.00014,28.40841]
[1776355839980,36.2,74805.16,6.2,-0.37573,0.00014,28.41816]
[1776355840011,36.2,74805.16,6.2,-0.37573,0.00014,28.41816]
[1776355840110,36.2,74805.16,6.2,-0.37573,0.00014,28.41816]
[1776355840166,36.2,74805.16,6.2,-0.37573,0.00014,28.41816]
[1776355841085,36.2,74805.62,6.2,-0.37566,0.00014,28.4168]
[1776355841148,36.2,74805.62,6.2,-0.37566,0.00014,28.4168]
[1776355841332,36.2,74805.62,6.2,-0.37566,0.00014,28.4168]
[1776355842186,36.2,74802.59,6.2,-0.37609,0.00014,28.4257]
[1776355842574,36.2,74805.22,6.2,-0.37572,0.00014,28.41796]
[1776355842603,36.2,74805.22,6.2,-0.37572,0.00014,28.41796]
[1776355843073,36.2,74805.22,6.2,-0.37572,0.00014,28.41796]
[1776355843263,36.2,74805.22,6.2,-0.37572,0.00014,28.41796]
[1776355844341,36.2,74803.41,6.2,-0.37597,0.00014,28.42326]
[1776355845533,36.2,74791.49,6.2,-0.37764,0.00014,28.45796]
[1776355848493,36.19,74784.28,6.2,-0.37865,0.00014,28.4786]
[1776355853669,36.19,74783.75,6.2,-0.37871,0.00014,28.47986]
[1776355854762,36.19,74783.75,6.2,-0.37871,0.00014,28.47986]
[1776355857686,36.19,74795.53,6.2,-0.37705,0.00014,28.44576]
[1776355857718,36.19,74795.53,6.2,-0.37705,0.00014,28.44576]
[1776355860525,36.19,74801.56,6.2,-0.37621,0.00014,28.42809]
[1776355863474,36.19,74793.27,6.2,-0.37737,0.00014,28.45221]
[1776355864968,36.19,74798.99,6.2,-0.37656,0.00014,28.43554]
[1776355867287,36.19,74808.5,6.2,-0.37523,0.00014,28.40758]
[1776355867331,36.19,74808.5,6.2,-0.37523,0.00014,28.40758]
[1776355868083,36.19,74809.82,6.2,-0.37505,0.00014,28.40369]
[1776355868144,36.19,74809.82,6.2,-0.37505,0.00014,28.40369]
[1776355870117,36.19,74819.6,6.2,-0.37368,0.00014,28.3746]
[1776355870192,36.19,74819.6,6.2,-0.37368,0.00014,28.3746]
[1776355870433,36.19,74819.6,6.2,-0.37368,0.00014,28.3746]
[1776355870550,36.19,74825.41,6.2,-0.37287,0.00014,28.35718]
[1776355870568,36.19,74825.41,6.2,-0.37287,0.00014,28.35718]
[1776355870752,36.19,74825.41,6.2,-0.37287,0.00014,28.35718]
[1776355871747,36.19,74831.11,6.2,-0.37207,0.00014,28.33998]
[1776355872317,36.19,74831.11,6.2,-0.37207,0.00014,28.33998]
[1776355872399,36.19,74841.24,6.2,-0.37067,0.00014,28.3092]
[1776355874163,36.19,74846.08,6.2,-0.36999,0.00014,28.29431]
[1776355875795,36.19,74841.67,6.2,-0.37061,0.00014,28.30804]
[1776355877184,36.19,74836.37,6.2,-0.37135,0.00014,28.32432]
[1776355877664,36.19,74833.37,6.2,-0.37178,0.00014,28.33351]
[1776355882884,36.2,74836.72,6.2,-0.37132,0.00014,28.32363]
[1776355884995,36.2,74842.26,6.2,-0.37055,0.00014,28.30673]
[1776355888360,36.2,74846.02,6.2,-0.37004,0.00014,28.29539]
[1776355889136,36.2,74840.86,6.2,-0.37076,0.00014,28.3114]
[1776355889792,36.2,74842.96,6.2,-0.37047,0.00014,28.30495]
[1776355894967,36.21,74840.46,6.2,-0.37082,0.00014,28.31006]
[1776355896379,36.21,74840.46,6.2,-0.37082,0.00014,28.31006]
[1776355896382,36.21,74840.46,6.2,-0.37082,0.00014,28.31006]
[1776355897064,36.21,74842.0,6.2,-0.37061,0.00014,28.30548]
[1776355898087,36.21,74846.21,6.2,-0.37003,0.00014,28.29254]
[1776355898095,36.21,74846.21,6.2,-0.37003,0.00014,28.29254]
[1776355898314,36.21,74846.21,6.2,-0.37003,0.00014,28.29254]
[1776355898382,36.21,74846.21,6.2,-0.37003,0.00014,28.29254]
[1776355898385,36.21,74846.21,6.2,-0.37003,0.00014,28.29254]
[1776355899433,36.21,74845.01,6.2,-0.3702,0.00014,28.29639]
[1776355899438,36.21,74845.01,6.2,-0.3702,0.00014,28.29639]
[1776355904116,36.22,74849.43,6.2,-0.3696,0.00014,28.28304]
[1776355904124,36.22,74849.43,6.2,-0.3696,0.00014,28.28304]
[1776355904943,36.22,74849.5,6.2,-0.36959,0.00014,28.28291]
[1776355905128,36.22,74849.5,6.2,-0.36959,0.00014,28.28291]
[1776355905136,36.22,74849.5,6.2,-0.36959,0.00014,28.28291]
[1776355905162,36.22,74849.5,6.2,-0.36959,0.00014,28.28291]
[1776355905235,36.22,74849.5,6.2,-0.36959,0.00014,28.28291]
[1776355905296,36.22,74850.77,6.2,-0.36942,0.00014,28.27907]
[1776355907053,36.22,74859.38,6.2,-0.36822,0.00014,28.25226]
[1776355910828,36.22,74859.74,6.2,-0.36817,0.00014,28.25114]
[1776355911277,36.22,74859.74,6.2,-0.36817,0.00014,28.25114]
[1776355911333,36.22,74855.15,6.2,-0.36881,0.00014,28.26546]
[1776355912197,36.22,74844.65,6.2,-0.37027,0.00014,28.29803]
[1776355914512,36.22,74851.99,6.2,-0.36926,0.00014,28.27553]
[1776355916793,36.22,74852.2,6.2,-0.36924,0.00014,28.27506]
[1776355917959,36.22,74850.97,6.2,-0.36941,0.00014,28.27896]
[1776355919727,36.23,74848.4,6.2,-0.36978,0.00014,28.28709]
[1776355920606,36.23,74844.71,6.2,-0.37029,0.00014,28.29854]
[1776355921153,36.23,74844.71,6.2,-0.37029,0.00014,28.29854]
[1776355921349,36.23,74844.71,6.2,-0.37029,0.00014,28.29854]
[1776355923859,36.23,74834.55,6.2,-0.37172,0.00014,28.3298]
[1776355924805,36.23,74833.11,6.2,-0.37192,0.00014,28.33423]
[1776355926362,36.23,74831.55,6.2,-0.37214,0.00014,28.33901]
[1776355926364,36.23,74831.55,6.2,-0.37214,0.00014,28.33901]
[1776355926434,36.23,74831.55,6.2,-0.37214,0.00014,28.33901]
[1776355927914,36.23,74822.21,6.2,-0.37344,0.00014,28.36723]
[1776355933247,36.24,74819.94,6.2,-0.37377,0.00014,28.37417]
[1776355936340,36.24,74815.02,6.2,-0.37446,0.00014,28.38886]
[1776355936769,36.24,74810.81,6.2,-0.37505,0.00014,28.40134]
[1776355936774,36.24,74810.81,6.2,-0.37505,0.00014,28.40134]
[1776355936868,36.24,74810.81,6.2,-0.37505,0.00014,28.40134]
[1776355937250,36.24,74810.81,6.2,-0.37505,0.00014,28.40134]
[1776355937275,36.24,74803.47,6.2,-0.37607,0.00014,28.42294]
[1776355938104,36.24,74803.47,6.2,-0.37607,0.00014,28.42294]
[1776355943331,36.24,74798.06,6.2,-0.37682,0.00014,28.43863]
[1776355944713,36.24,74791.16,6.2,-0.37779,0.00014,28.4586]
[1776355945003,36.24,74791.16,6.2,-0.37779,0.00014,28.4586]
[1776355945081,36.24,74791.16,6.2,-0.37779,0.00014,28.4586]
[1776355945132,36.24,74791.16,6.2,-0.37779,0.00014,28.4586]
[1776355945425,36.24,74791.16,6.2,-0.37779,0.00014,28.4586]
[1776355945428,36.24,74791.16,6.2,-0.37779,0.00014,28.4586]
[1776355945453,36.23,74781.22,6.2,-0.37918,0.00014,28.48707]
[1776355946064,36.23,74781.22,6.2,-0.37918,0.00014,28.48707]
[1776355946227,36.23,74781.22,6.2,-0.37918,0.00014,28.48707]
[1776355946242,36.23,74781.22,6.2,-0.37918,0.00014,28.48707]
[1776355946251,36.23,74781.22,6.2,-0.37918,0.00014,28.48707]
[1776355946343,36.24,74767.1,6.2,-0.38117,0.00014,28.527]
[1776355948459,36.24,74760.89,6.2,-0.38204,0.00014,28.54435]
[1776355948521,36.24,74760.89,6.2,-0.38204,0.00014,28.54435]
[1776355948482,36.24,74753.95,6.2,-0.38302,0.00014,28.56353]
[1776355949389,36.24,74753.95,6.2,-0.38302,0.00014,28.56353]
[1776355950371,36.24,74743.4,6.2,-0.38451,0.00014,28.59242]
[1776355950815,36.24,74743.4,6.2,-0.38451,0.00014,28.59242]
[1776355952617,36.24,74743.95,6.2,-0.38442,0.00014,28.58815]
[1776355953392,36.24,74745.57,6.2,-0.38419,0.00014,28.58371]
[1776355954133,36.24,74745.57,6.2,-0.38419,0.00014,28.58371]
[1776355954399,36.24,74745.39,6.2,-0.38422,0.00014,28.58424]
[1776355955414,36.24,74745.39,6.2,-0.38422,0.00014,28.58424]
[1776355955449,36.24,74746.06,6.2,-0.38413,0.00014,28.58247]
[1776355956511,36.24,74746.06,6.2,-0.38413,0.00014,28.58247]
[1776355956677,36.24,74746.67,6.2,-0.38404,0.00014,28.58078]
[1776355959866,36.24,74753.68,6.2,-0.38305,0.00014,28.56152]
[1776355960441,36.24,74752.78,6.2,-0.38318,0.00014,28.56406]
[1776355960727,36.24,74752.78,6.2,-0.38318,0.00014,28.56406]
[1776355960872,36.24,74752.78,6.2,-0.38318,0.00014,28.56406]
[1776355961448,36.24,74749.68,6.2,-0.38362,0.00014,28.57254]
[1776355963924,36.24,74750.9,6.2,-0.38344,0.00014,28.56916]
[1776355964187,36.24,74750.9,6.2,-0.38344,0.00014,28.56916]
[1776355964281,36.24,74750.9,6.2,-0.38344,0.00014,28.56916]
[1776355964469,36.24,74748.33,6.2,-0.38381,0.00014,28.57617]
[1776355966267,36.24,74746.1,6.2,-0.38412,0.00014,28.58231]
[1776355966456,36.24,74746.1,6.2,-0.38412,0.00014,28.58231]
[1776355966551,36.24,74746.1,6.2,-0.38412,0.00014,28.58231]
[1776355966626,36.24,74741.62,6.2,-0.38475,0.00014,28.59447]
[1776355966705,36.24,74741.62,6.2,-0.38475,0.00014,28.59447]
[1776355966826,36.24,74741.62,6.2,-0.38475,0.00014,28.59447]
[1776355967475,36.24,74741.62,6.2,-0.38475,0.00014,28.59447]
[1776355967684,36.24,74740.76,6.2,-0.38488,0.00014,28.5969]
[1776355968505,36.24,74740.76,6.2,-0.38488,0.00014,28.5969]
[1776355969510,36.24,74739.98,6.2,-0.38499,0.00014,28.59905]
[1776355970152,36.24,74741.07,6.2,-0.38484,0.00014,28.59614]
[1776355970511,36.24,74741.07,6.2,-0.38484,0.00014,28.59614]
[1776355971503,36.24,74739.52,6.2,-0.38506,0.00014,28.60038]
[1776355971693,36.24,74738.2,6.2,-0.38525,0.00014,28.60398]
[1776355973304,36.24,74734.92,6.2,-0.38571,0.00014,28.61284]
[1776355977364,36.25,74728.51,6.2,-0.38662,0.00014,28.63009]
[1776355977446,36.25,74728.51,6.2,-0.38662,0.00014,28.63009]
[1776355980152,36.25,74727.68,6.2,-0.38674,0.00014,28.63234]
[1776355980175,36.25,74727.68,6.2,-0.38674,0.00014,28.63234]
[1776355981465,36.25,74721.27,6.2,-0.38765,0.00014,28.64931]
[1776355985502,36.25,74722.39,6.2,-0.38749,0.00014,28.64638]
[1776355986639,36.25,74731.15,6.2,-0.38626,0.00014,28.62318]
[1776355988290,36.25,74731.15,6.2,-0.38626,0.00014,28.62318]
[1776355991307,36.25,74734.23,6.2,-0.38582,0.00014,28.61502]
[1776355991320,36.25,74734.23,6.2,-0.38582,0.00014,28.61502]
[1776355992680,36.25,74724.12,6.2,-0.38725,0.00014,28.642]
[1776355995655,36.25,74719.0,6.2,-0.38798,0.00014,28.65549]
[1776355996327,36.25,74719.0,6.2,-0.38798,0.00014,28.65549]
[1776355997549,36.25,74719.46,6.2,-0.38791,0.00014,28.65429]
[1776355997923,36.25,74716.34,6.2,-0.38835,0.00014,28.66247]
[1776355998070,36.25,74716.34,6.2,-0.38835,0.00014,28.66247]
[1776355998135,36.25,74716.34,6.2,-0.38835,0.00014,28.66247]
[1776355998593,36.25,74716.34,6.2,-0.38835,0.00014,28.66247]
[1776355998723,36.25,74701.52,6.2,-0.39045,0.00014,28.7008]
[1776356000867,36.25,74697.24,6.2,-0.39106,0.00014,28.7117]
[1776356001168,36.25,74697.24,6.2,-0.39106,0.00014,28.7117]
[1776356001525,36.25,74697.24,6.2,-0.39106,0.00014,28.7117]
[1776356002010,36.25,74696.88,6.2,-0.39111,0.00014,28.71259]
[1776356002370,36.25,74696.88,6.2,-0.39111,0.00014,28.71259]
[1776356002551,36.25,74696.88,6.2,-0.39111,0.00014,28.71259]
[1776356003327,36.25,74693.14,6.2,-0.39163,0.00014,28.722]
[1776356003428,36.25,74693.14,6.2,-0.39163,0.00014,28.722]
[1776356003806,36.25,74688.11,6.2,-0.39234,0.00014,28.73468]
[1776356004038,36.25,74688.11,6.2,-0.39234,0.00014,28.73468]
[1776356004076,36.25,74688.11,6.2,-0.39234,0.00014,28.73468]
[1776356007512,36.25,74691.37,6.2,-0.39188,0.00014,28.72633]
[1776356007521,36.25,74691.37,6.2,-0.39188,0.00014,28.72633]
[1776356007983,36.24,74687.81,6.2,-0.39238,0.00014,28.7352]
[1776356010533,36.24,74684.2,6.2,-0.39288,0.00014,28.74418]
[1776356010568,36.24,74684.2,6.2,-0.39288,0.00014,28.74418]
[1776356014902,36.24,74683.25,6.2,-0.393,0.00014,28.74339]
[1776356021353,36.23,74681.88,6.2,-0.39317,0.00014,28.74645]
[1776356021376,36.23,74681.88,6.2,-0.39317,0.00014,28.74645]
[1776356022064,36.23,74681.68,6.2,-0.3932,0.00014,28.74689]
[1776356022545,36.23,74681.68,6.2,-0.3932,0.00014,28.74689]
[1776356022571,36.23,74679.57,6.2,-0.3935,0.00014,28.75208]
[1776356022687,36.23,74679.57,6.2,-0.3935,0.00014,28.75208]
[1776356022747,36.23,74679.57,6.2,-0.3935,0.00014,28.75208]
[1776356022792,36.23,74679.57,6.2,-0.3935,0.00014,28.75208]
[1776356023082,36.23,74679.57,6.2,-0.3935,0.00014,28.75208]
[1776356023104,36.23,74671.58,6.2,-0.39463,0.00014,28.77181]
[1776356026335,36.23,74665.87,6.2,-0.39544,0.00014,28.78575]
[1776356026554,36.23,74665.87,6.2,-0.39544,0.00014,28.78575]
[1776356027026,36.23,74666.55,6.2,-0.39535,0.00014,28.78407]
[1776356027032,36.23,74666.55,6.2,-0.39535,0.00014,28.78407]
[1776356027821,36.23,74671.15,6.2,-0.39469,0.00014,28.77281]
[1776356027858,36.23,74671.15,6.2,-0.39469,0.00014,28.77281]
[1776356027930,36.23,74674.23,6.2,-0.39425,0.00014,28.76523]
[1776356029818,36.23,74675.96,6.2,-0.394,0.00014,28.7609]
[1776356029846,36.23,74675.96,6.2,-0.394,0.00014,28.7609]
[1776356031324,36.23,74681.47,6.2,-0.39322,0.00014,28.74716]
[1776356033635,36.22,74684.86,6.2,-0.39273,0.00014,28.73858]
[1776356033644,36.22,74682.53,6.2,-0.39306,0.00014,28.74435]
[1776356033873,36.22,74682.53,6.2,-0.39306,0.00014,28.74435]
[1776356035790,36.22,74690.83,6.2,-0.39188,0.00014,28.7234]
[1776356038509,36.22,74695.51,6.2,-0.39121,0.00014,28.71144]
[1776356044047,36.21,74699.54,6.2,-0.39062,0.00014,28.70091]
[1776356049082,36.21,74698.94,6.2,-0.3907,0.00014,28.7023]
[1776356054116,36.21,74698.29,6.2,-0.39079,0.00014,28.70385]
[1776356058932,36.21,74695.8,6.2,-0.39114,0.00014,28.71011]
[1776356062173,36.2,74686.19,6.2,-0.3925,0.00014,28.7343]
[1776356067208,36.2,74685.54,6.2,-0.39258,0.00014,28.73574]
[1776356072242,36.2,74684.23,6.2,-0.39275,0.00014,28.7359]
[1776356077588,36.19,74684.15,6.2,-0.39275,0.00014,28.73592]
[1776356077694,36.19,74684.15,6.2,-0.39275,0.00014,28.73592]
[1776356077861,36.19,74683.85,6.2,-0.39279,0.00014,28.73658]
[1776356077866,36.19,74683.85,6.2,-0.39279,0.00014,28.73658]
[1776356078023,36.19,74683.85,6.2,-0.39279,0.00014,28.73658]
[1776356078132,36.19,74683.85,6.2,-0.39279,0.00014,28.73658]
[1776356078255,36.19,74683.85,6.2,-0.39279,0.00014,28.73658]
[1776356078616,36.19,74683.85,6.2,-0.39279,0.00014,28.73658]
[1776356078641,36.19,74675.62,6.2,-0.39395,0.00014,28.75702]
[1776356078976,36.19,74675.62,6.2,-0.39395,0.00014,28.75702]
[1776356078982,36.19,74675.62,6.2,-0.39395,0.00014,28.75702]
[1776356079064,36.19,74675.62,6.2,-0.39395,0.00014,28.75702]
[1776356079292,36.19,74670.87,6.2,-0.39463,0.00014,28.76874]
[1776356079772,36.19,74670.87,6.2,-0.39463,0.00014,28.76874]
[1776356079784,36.19,74670.87,6.2,-0.39463,0.00014,28.76874]
[1776356079849,36.19,74670.87,6.2,-0.39463,0.00014,28.76874]
[1776356079882,36.19,74670.87,6.2,-0.39463,0.00014,28.76874]
[1776356081868,36.19,74679.82,6.2,-0.39336,0.00014,28.7466]
[1776356083134,36.19,74680.19,6.2,-0.3933,0.00014,28.74569]
[1776356083346,36.19,74680.19,6.2,-0.3933,0.00014,28.74569]
[1776356084153,36.19,74676.2,6.2,-0.39387,0.00014,28.75562]
[1776356085462,36.19,74673.06,6.2,-0.39432,0.00014,28.76339]
[1776356085463,36.19,74673.06,6.2,-0.39432,0.00014,28.76339]
[1776356086278,36.19,74672.33,6.2,-0.39442,0.00014,28.76519]
[1776356086779,36.19,74674.12,6.2,-0.39417,0.00014,28.76078]
[1776356088186,36.19,74679.52,6.2,-0.3934,0.00014,28.7474]
[1776356088380,36.19,74679.52,6.2,-0.3934,0.00014,28.7474]
[1776356088399,36.19,74682.17,6.2,-0.39303,0.00014,28.7408]
[1776356089895,36.19,74682.47,6.2,-0.39298,0.00014,28.74]
[1776356091461,36.19,74681.35,6.2,-0.39314,0.00014,28.74275]
[1776356092063,36.19,74678.27,6.2,-0.39357,0.00014,28.75032]
[1776356092388,36.19,74675.66,6.2,-0.39394,0.00014,28.75679]
[1776356097422,36.19,74679.91,6.2,-0.39334,0.00014,28.74627]
[1776356099036,36.19,74680.06,6.2,-0.39332,0.00014,28.74591]
[1776356102144,36.19,74679.85,6.2,-0.39335,0.00014,28.74647]
[1776356102171,36.19,74679.85,6.2,-0.39335,0.00014,28.74647]
[1776356102489,36.19,74679.85,6.2,-0.39335,0.00014,28.74647]
[1776356102578,36.19,74679.85,6.2,-0.39335,0.00014,28.74647]
[1776356102643,36.19,74688.26,6.2,-0.39215,0.00014,28.72541]
[1776356103902,36.19,74692.89,6.2,-0.39149,0.00014,28.71364]
[1776356103983,36.19,74692.89,6.2,-0.39149,0.00014,28.71364]
[1776356104472,36.19,74700.16,6.2,-0.39046,0.00014,28.69504]
[1776356105245,36.19,74700.16,6.2,-0.39046,0.00014,28.69504]
[1776356106296,36.19,74706.17,6.2,-0.38961,0.00014,28.67951]
[1776356109324,36.19,74711.13,6.2,-0.3889,0.00014,28.66658]
[1776356109448,36.19,74711.13,6.2,-0.3889,0.00014,28.66658]
[1776356109627,36.19,74711.13,6.2,-0.3889,0.00014,28.66658]
[1776356110786,36.19,74719.68,6.2,-0.38769,0.00014,28.64416]
[1776356110877,36.19,74719.68,6.2,-0.38769,0.00014,28.64416]
[1776356111200,36.19,74719.68,6.2,-0.38769,0.00014,28.64416]
[1776356111586,36.19,74719.68,6.2,-0.38769,0.00014,28.64416]
[1776356111783,36.19,74722.09,6.2,-0.38735,0.00014,28.6378]
[1776356111861,36.19,74722.09,6.2,-0.38735,0.00014,28.6378]
[1776356111933,36.19,74722.09,6.2,-0.38735,0.00014,28.6378]
[1776356112396,36.19,74722.09,6.2,-0.38735,0.00014,28.6378]
[1776356113219,36.19,74721.03,6.2,-0.3875,0.00014,28.6406]
[1776356113721,36.19,74721.03,6.2,-0.3875,0.00014,28.6406]
[1776356115086,36.19,74713.59,6.2,-0.38855,0.00014,28.66018]
[1776356115133,36.19,74713.59,6.2,-0.38855,0.00014,28.66018]
[1776356115539,36.19,74713.59,6.2,-0.38855,0.00014,28.66018]
[1776356115548,36.19,74702.73,6.2,-0.39009,0.00014,28.68836]
[1776356115771,36.19,74702.73,6.2,-0.39009,0.00014,28.68836]
[1776356116556,36.19,74694.83,6.2,-0.39121,0.00014,28.70859]
[1776356117345,36.19,74694.83,6.2,-0.39121,0.00014,28.70859]
[1776356122533,36.18,74698.72,6.2,-0.39066,0.00014,28.69853]
[1776356124297,36.18,74704.32,6.2,-0.38986,0.00014,28.68407]
[1776356125800,36.18,74707.42,6.2,-0.38942,0.00014,28.67603]
[1776356131662,36.18,74703.0,6.2,-0.39003,0.00014,28.68445]
[1776356136697,36.18,74702.83,6.2,-0.39005,0.00014,28.68481]
[1776356141284,36.18,74701.96,6.2,-0.39017,0.00014,28.68699]
[1776356146767,36.18,74704.06,6.2,-0.38987,0.00014,28.68147]
[1776356148330,36.18,74704.06,6.2,-0.38987,0.00014,28.68147]
[1776356152298,36.17,74703.85,6.2,-0.3899,0.00014,28.68195]
[1776356152379,36.17,74703.85,6.2,-0.3899,0.00014,28.68195]
[1776356154509,36.17,74711.49,6.2,-0.38881,0.00014,28.66209]
[1776356154600,36.17,74711.49,6.2,-0.38881,0.00014,28.66209]
[1776356156837,36.17,74727.8,6.2,-0.3865,0.00014,28.61907]
[1776356161873,36.18,74733.36,6.2,-0.38572,0.00014,28.6043]
[1776356163296,36.18,74733.36,6.2,-0.38572,0.00014,28.6043]
[1776356167443,36.18,74734.13,6.2,-0.38562,0.00014,28.60236]
[1776356167492,36.18,74734.13,6.2,-0.38562,0.00014,28.60236]
[1776356168433,36.18,74731.1,6.2,-0.38605,0.00014,28.61053]
[1776356168481,36.18,74723.45,6.2,-0.38713,0.00014,28.63095]
[1776356170199,36.18,74717.44,6.2,-0.38798,0.00014,28.64684]
[1776356171268,36.18,74712.59,6.2,-0.38867,0.00014,28.65956]
[1776356173998,36.18,74717.55,6.2,-0.38797,0.00014,28.64655]
[1776356178668,36.18,74719.66,6.2,-0.38767,0.00014,28.64102]
[1776356178964,36.18,74719.7,6.2,-0.38767,0.00014,28.64093]
[1776356178992,36.18,74727.06,6.2,-0.38662,0.00014,28.62142]
[1776356181142,36.18,74731.84,6.2,-0.38595,0.00014,28.60866]
[1776356181194,36.18,74731.84,6.2,-0.38595,0.00014,28.60866]
[1776356181635,36.18,74731.84,6.2,-0.38595,0.00014,28.60866]
[1776356182217,36.18,74733.13,6.2,-0.38577,0.00014,28.60526]
[1776356182698,36.18,74733.13,6.2,-0.38577,0.00014,28.60526]
[1776356182702,36.18,74733.13,6.2,-0.38577,0.00014,28.60526]
[1776356182751,36.18,74733.13,6.2,-0.38577,0.00014,28.60526]
[1776356182735,36.18,74735.8,6.2,-0.38539,0.00014,28.59803]
[1776356183450,36.18,74735.8,6.2,-0.38539,0.00014,28.59803]
[1776356183684,36.18,74735.8,6.2,-0.38539,0.00014,28.59803]
[1776356183757,36.18,74744.06,6.2,-0.38422,0.00014,28.57563]
[1776356184641,36.18,74751.39,6.2,-0.38319,0.00014,28.5555]
[1776356185043,36.18,74751.39,6.2,-0.38319,0.00014,28.5555]
[1776356185065,36.18,74751.39,6.2,-0.38319,0.00014,28.5555]
[1776356186385,36.18,74753.8,6.2,-0.38285,0.00014,28.54886]
[1776356186516,36.18,74753.8,6.2,-0.38285,0.00014,28.54886]
[1776356187515,36.18,74758.54,6.2,-0.38218,0.00014,28.53572]
[1776356187551,36.18,74769.4,6.2,-0.38065,0.00014,28.50533]
[1776356189325,36.18,74772.1,6.2,-0.38027,0.00014,28.49774]
[1776356190371,36.18,74772.34,6.2,-0.38024,0.00014,28.49706]
[1776356190407,36.18,74772.34,6.2,-0.38024,0.00014,28.49706]
[1776356193407,36.18,74760.22,6.2,-0.38194,0.00014,28.52818]
[1776356195778,36.18,74759.37,6.2,-0.38206,0.00014,28.53054]
[1776356198564,36.18,74751.6,6.2,-0.38315,0.00014,28.552]
[1776356198646,36.18,74751.29,6.2,-0.38319,0.00014,28.55284]
[1776356199457,36.18,74751.29,6.2,-0.38319,0.00014,28.55284]
[1776356200247,36.18,74749.95,6.2,-0.38338,0.00014,28.55651]
[1776356200252,36.18,74749.94,6.2,-0.38338,0.00014,28.5566]
[1776356201141,36.18,74749.94,6.2,-0.38338,0.00014,28.5566]
[1776356203469,36.18,74749.42,6.2,-0.38346,0.00014,28.5581]
[1776356204363,36.18,74748.54,6.2,-0.38359,0.00014,28.56055]
[1776356204462,36.18,74747.84,6.2,-0.38369,0.00014,28.5625]
[1776356206991,36.19,74749.54,6.2,-0.38345,0.00014,28.55796]
[1776356210733,36.19,74744.69,6.2,-0.38414,0.00014,28.57141]
[1776356210825,36.19,74744.69,6.2,-0.38414,0.00014,28.57141]
[1776356210743,36.19,74742.25,6.2,-0.38449,0.00014,28.57811]
[1776356211032,36.19,74742.25,6.2,-0.38449,0.00014,28.57811]
[1776356211824,36.19,74742.25,6.2,-0.38449,0.00014,28.57811]
[1776356211217,36.19,74753.43,6.2,-0.38292,0.00014,28.54754]
[1776356212812,36.19,74753.43,6.2,-0.38292,0.00014,28.54754]
[1776356212224,36.19,74766.28,6.2,-0.38111,0.00014,28.51178]
[1776356214238,36.19,74756.26,6.2,-0.38252,0.00014,28.53971]
[1776356219548,36.19,74761.39,6.2,-0.38179,0.00014,28.52544]
[1776356223350,36.19,74757.36,6.2,-0.38236,0.00014,28.53663]
[1776356223394,36.19,74757.36,6.2,-0.38236,0.00014,28.53663]
[1776356224848,36.19,74756.21,6.2,-0.38252,0.00014,28.5398]
[1776356225953,36.19,74750.54,6.2,-0.38332,0.00014,28.55539]
[1776356227038,36.19,74755.1,6.2,-0.38268,0.00014,28.54282]
[1776356227214,36.19,74755.1,6.2,-0.38268,0.00014,28.54282]
[1776356227585,36.19,74755.1,6.2,-0.38268,0.00014,28.54282]
[1776356227630,36.19,74755.1,6.2,-0.38268,0.00014,28.54282]
[1776356227644,36.19,74755.1,6.2,-0.38268,0.00014,28.54282]
[1776356228337,36.19,74770.46,6.2,-0.38051,0.00014,28.4999]
[1776356229459,36.19,74778.69,6.2,-0.37936,0.00014,28.47658]
[1776356235385,36.19,74783.12,6.2,-0.37874,0.00014,28.4641]
[1776356237171,36.19,74779.73,6.2,-0.37922,0.00014,28.47383]
[1776356239948,36.19,74768.62,6.2,-0.38078,0.00014,28.50538]
[1776356241268,36.19,74768.0,6.2,-0.38087,0.00014,28.50714]
[1776356246464,36.19,74768.52,6.2,-0.3808,0.00014,28.50579]
[1776356247226,36.19,74768.52,6.2,-0.3808,0.00014,28.50579]
[1776356249625,36.2,74767.62,6.2,-0.38093,0.00014,28.50836]
[1776356249626,36.2,74767.62,6.2,-0.38093,0.00014,28.50836]
[1776356249715,36.2,74767.62,6.2,-0.38093,0.00014,28.50836]
[1776356249732,36.2,74767.62,6.2,-0.38093,0.00014,28.50836]
[1776356250733,36.2,74767.62,6.2,-0.38093,0.00014,28.5084]
[1776356250735,36.2,74767.62,6.2,-0.38093,0.00014,28.5084]
[1776356251511,36.2,74765.96,6.2,-0.38117,0.00014,28.51308]
[1776356252864,36.2,74764.53,6.2,-0.38136,0.00014,28.51416]
[1776356252867,36.2,74764.53,6.2,-0.38136,0.00014,28.51416]
[1776356253525,36.2,74767.54,6.2,-0.38094,0.00014,28.50574]
[1776356253783,36.2,74767.54,6.2,-0.38094,0.00014,28.50574]
[1776356254602,36.2,74776.63,6.2,-0.37966,0.00014,28.48012]
[1776356255657,36.2,74776.63,6.2,-0.37966,0.00014,28.48012]
[1776356255751,36.2,74782.0,6.2,-0.37891,0.00014,28.46484]
[1776356256176,36.2,74782.0,6.2,-0.37891,0.00014,28.46484]
[1776356257046,36.2,74779.63,6.2,-0.37924,0.00014,28.47166]
[1776356261004,36.2,74784.1,6.2,-0.37861,0.00014,28.45874]
[1776356261097,36.2,74784.1,6.2,-0.37861,0.00014,28.45874]
[1776356261655,36.2,74793.5,6.2,-0.37729,0.00014,28.43159]
[1776356265164,36.2,74797.56,6.2,-0.37672,0.00014,28.41974]
[1776356266446,36.2,74796.03,6.2,-0.37693,0.00014,28.42419]
[1776356271726,36.2,74800.47,6.2,-0.37631,0.00014,28.41122]
[1776356274722,36.2,74799.55,6.2,-0.37644,0.00014,28.4139]
[1776356274750,36.2,74799.55,6.2,-0.37644,0.00014,28.4139]
[1776356275388,36.2,74803.7,6.2,-0.37586,0.00014,28.40174]
[1776356280004,36.19,74801.27,6.2,-0.3762,0.00014,28.40885]
[1776356281628,36.19,74803.53,6.2,-0.37588,0.00014,28.40221]
[1776356281747,36.19,74803.53,6.2,-0.37588,0.00014,28.40221]
[1776356281810,36.19,74803.53,6.2,-0.37588,0.00014,28.40221]
[1776356281870,36.19,74811.66,6.2,-0.37474,0.00014,28.37822]
[1776356282045,36.19,74811.66,6.2,-0.37474,0.00014,28.37822]
[1776356282836,36.19,74811.66,6.2,-0.37474,0.00014,28.37822]
[1776356283833,36.2,74820.51,6.2,-0.3735,0.00014,28.35187]
[1776356284674,36.2,74820.51,6.2,-0.3735,0.00014,28.35187]
[1776356288669,36.2,74813.35,6.2,-0.37451,0.00014,28.37332]
[1776356291115,36.2,74820.32,6.2,-0.37354,0.00014,28.35257]
[1776356291285,36.2,74820.32,6.2,-0.37354,0.00014,28.35257]
[1776356291296,36.2,74820.32,6.2,-0.37354,0.00014,28.35257]
[1776356291389,36.2,74820.32,6.2,-0.37354,0.00014,28.35257]
[1776356292479,36.2,74827.11,6.2,-0.37259,0.00014,28.33218]
[1776356293827,36.2,74833.39,6.2,-0.37171,0.00014,28.31319]
[1776356293964,36.2,74832.6,6.2,-0.37183,0.00014,28.31564]
[1776356295089,36.2,74833.59,6.2,-0.37169,0.00014,28.31267]
[1776356298187,36.2,74835.66,6.2,-0.3714,0.00014,28.30647]
[1776356298490,36.2,74835.66,6.2,-0.3714,0.00014,28.30647]
[1776356298653,36.2,74835.66,6.2,-0.3714,0.00014,28.30647]
[1776356298663,36.2,74835.66,6.2,-0.3714,0.00014,28.30647]
[1776356299947,36.2,74845.05,6.2,-0.3701,0.00014,28.27787]
[1776356304982,36.21,74845.22,6.2,-0.37009,0.00014,28.2777]
[1776356307498,36.21,74847.75,6.2,-0.36974,0.00014,28.26997]
[1776356307521,36.21,74849.72,6.2,-0.36947,0.00014,28.26395]
[1776356308375,36.21,74849.72,6.2,-0.36947,0.00014,28.26395]
[1776356308476,36.21,74850.59,6.2,-0.36935,0.00014,28.26124]
[1776356311290,36.21,74849.54,6.2,-0.3695,0.00014,28.26464]
[1776356311349,36.21,74848.77,6.2,-0.3696,0.00014,28.26415]
[1776356312583,36.21,74848.77,6.2,-0.3696,0.00014,28.26415]
[1776356314334,36.21,74856.78,6.2,-0.36849,0.00014,28.23923]
[1776356315261,36.21,74857.58,6.2,-0.36838,0.00014,28.23671]
[1776356315405,36.21,74857.58,6.2,-0.36838,0.00014,28.23671]
[1776356316692,36.21,74861.95,6.2,-0.36777,0.00014,28.22303]
[1776356317066,36.21,74871.5,6.2,-0.36644,0.00014,28.19291]
[1776356318098,36.21,74871.5,6.2,-0.36644,0.00014,28.19291]
[1776356318193,36.21,74871.5,6.2,-0.36644,0.00014,28.19291]
[1776356320089,36.21,74883.24,6.2,-0.36482,0.00014,28.15553]
[1776356321620,36.21,74883.24,6.2,-0.36482,0.00014,28.15553]
[1776356325023,36.21,74883.38,6.2,-0.36481,0.00014,28.15529]
[1776356326947,36.22,74882.92,6.2,-0.36487,0.00014,28.15681]
[1776356331159,36.22,74875.68,6.2,-0.36588,0.00014,28.18012]
[1776356336201,36.22,74871.57,6.2,-0.36646,0.00014,28.19329]
[1776356339388,36.22,74870.37,6.2,-0.36662,0.00014,28.19712]
[1776356341329,36.22,74868.66,6.2,-0.36686,0.00014,28.20255]
[1776356341332,36.22,74868.66,6.2,-0.36686,0.00014,28.20255]
[1776356342538,36.22,74866.75,6.2,-0.36713,0.00014,28.20859]
[1776356343025,36.22,74870.95,6.2,-0.36654,0.00014,28.19532]
[1776356344381,36.22,74872.69,6.2,-0.3663,0.00014,28.18982]
[1776356350300,36.22,74868.39,6.2,-0.36691,0.00014,28.20355]
[1776356351676,36.22,74868.39,6.2,-0.36691,0.00014,28.20355]
[1776356353695,36.22,74868.09,6.2,-0.36695,0.00014,28.20451]
[1776356353797,36.22,74868.09,6.2,-0.36695,0.00014,28.20451]
[1776356353985,36.22,74867.97,6.2,-0.36696,0.00014,28.20491]
[1776356355336,36.22,74855.67,6.2,-0.36868,0.00014,28.24358]
[1776356356509,36.22,74855.67,6.2,-0.36868,0.00014,28.24358]
[1776356357673,36.22,74854.88,6.2,-0.36879,0.00014,28.24612]
[1776356362106,36.23,74851.4,6.2,-0.36929,0.00014,28.25735]
[1776356362613,36.23,74851.4,6.2,-0.36929,0.00014,28.25735]
[1776356364641,36.23,74850.46,6.2,-0.36943,0.00014,28.26042]
[1776356366032,36.23,74849.74,6.2,-0.36954,0.00014,28.26281]
[1776356366035,36.23,74849.74,6.2,-0.36954,0.00014,28.26281]
[1776356369913,36.24,74845.6,6.2,-0.37012,0.00014,28.27581]
[1776356370106,36.24,74840.88,6.2,-0.37078,0.00014,28.29043]
[1776356370440,36.24,74831.82,6.2,-0.37205,0.00014,28.31801]
[1776356373873,36.24,74831.83,6.2,-0.37204,0.00014,28.31512]
[1776356377028,36.24,74830.54,6.2,-0.37222,0.00014,28.3192]
[1776356377593,36.24,74830.54,6.2,-0.37222,0.00014,28.3192]
[1776356377636,36.24,74830.54,6.2,-0.37222,0.00014,28.3192]
[1776356378645,36.24,74828.48,6.2,-0.37251,0.00014,28.32546]
[1776356379225,36.24,74828.71,6.2,-0.37248,0.00014,28.3248]
[1776356380800,36.24,74829.35,6.2,-0.37239,0.00014,28.32291]
[1776356381162,36.24,74829.34,6.2,-0.3724,0.00014,28.32298]
[1776356381859,36.24,74829.34,6.2,-0.3724,0.00014,28.32298]
[1776356387842,36.25,74831.04,6.2,-0.37217,0.00014,28.31804]
[1776356389946,36.25,74834.2,6.2,-0.37173,0.00014,28.30859]
[1776356390451,36.25,74837.48,6.2,-0.37128,0.00014,28.29867]
[1776356390810,36.25,74837.48,6.2,-0.37128,0.00014,28.29867]
[1776356392489,36.25,74841.12,6.2,-0.37078,0.00014,28.28767]
[1776356393687,36.25,74841.84,6.2,-0.37068,0.00014,28.28553]
[1776356395618,36.25,74833.91,6.2,-0.37179,0.00014,28.30988]
[1776356400653,36.26,74836.66,6.2,-0.37142,0.00014,28.30173]
[1776356402374,36.26,74838.83,6.2,-0.37112,0.00014,28.29516]
[1776356402657,36.26,74838.83,6.2,-0.37112,0.00014,28.29516]
[1776356403469,36.26,74842.65,6.2,-0.37059,0.00014,28.28353]
[1776356407125,36.26,74847.78,6.2,-0.36988,0.00014,28.26802]
[1776356407605,36.26,74847.78,6.2,-0.36988,0.00014,28.26802]
[1776356412738,36.27,74848.38,6.2,-0.36981,0.00014,28.26657]
[1776356416492,36.27,74847.18,6.2,-0.36999,0.00014,28.27046]
[1776356419912,36.27,74835.04,6.2,-0.37169,0.00014,28.30773]
[1776356420388,36.27,74838.62,6.2,-0.37119,0.00014,28.29691]
[1776356421753,36.27,74836.24,6.2,-0.37152,0.00014,28.30416]
[1776356422831,36.27,74833.08,6.2,-0.37196,0.00014,28.31378]
[1776356428375,36.27,74828.29,6.2,-0.37264,0.00014,28.32837]
[1776356430787,36.27,74826.63,6.2,-0.37287,0.00014,28.33337]
[1776356432414,36.27,74829.55,6.2,-0.37245,0.00014,28.32167]
[1776356432447,36.27,74829.55,6.2,-0.37245,0.00014,28.32167]
[1776356432609,36.27,74829.55,6.2,-0.37245,0.00014,28.32167]
[1776356433339,36.28,74836.62,6.2,-0.37147,0.00014,28.30027]
[1776356433729,36.28,74836.62,6.2,-0.37147,0.00014,28.30027]
[1776356434423,36.28,74843.35,6.2,-0.37053,0.00014,28.27975]
[1776356436806,36.28,74847.81,6.2,-0.36991,0.00014,28.26613]
[1776356436863,36.28,74847.81,6.2,-0.36991,0.00014,28.26613]
[1776356436950,36.28,74848.26,6.2,-0.36986,0.00014,28.26484]
[1776356438952,36.28,74853.26,6.2,-0.36916,0.00014,28.2494]
[1776356439976,36.28,74855.43,6.2,-0.36886,0.00014,28.24259]
[1776356440036,36.28,74852.3,6.2,-0.36929,0.00014,28.25229]
[1776356442076,36.28,74847.71,6.2,-0.36993,0.00014,28.26642]
[1776356444241,36.28,74841.41,6.2,-0.37081,0.00014,28.28591]
[1776356444322,36.28,74841.41,6.2,-0.37081,0.00014,28.28591]
[1776356444379,36.28,74841.41,6.2,-0.37081,0.00014,28.28591]
[1776356448253,36.28,74835.87,6.2,-0.37159,0.00014,28.30297]
[1776356450183,36.28,74836.32,6.2,-0.37153,0.00014,28.30166]
[1776356450199,36.28,74836.32,6.2,-0.37153,0.00014,28.30166]
[1776356450220,36.28,74836.32,6.2,-0.37153,0.00014,28.30166]
[1776356450230,36.28,74836.32,6.2,-0.37153,0.00014,28.30166]
[1776356450369,36.28,74836.32,6.2,-0.37153,0.00014,28.30166]
[1776356450520,36.28,74836.32,6.2,-0.37153,0.00014,28.30166]
[1776356450557,36.28,74836.32,6.2,-0.37153,0.00014,28.30166]
[1776356450721,36.28,74836.32,6.2,-0.37153,0.00014,28.30166]
[1776356450940,36.28,74836.32,6.2,-0.37153,0.00014,28.30166]
[1776356451117,36.28,74836.32,6.2,-0.37153,0.00014,28.30166]
[1776356451022,36.28,74850.05,6.2,-0.36962,0.00014,28.25963]
[1776356452027,36.28,74857.77,6.2,-0.36854,0.00014,28.23554]
[1776356455367,36.28,74858.74,6.2,-0.3684,0.00014,28.23246]
[1776356455386,36.28,74858.74,6.2,-0.3684,0.00014,28.23246]
[1776356456919,36.28,74857.23,6.2,-0.36861,0.00014,28.23716]
[1776356456972,36.28,74857.23,6.2,-0.36861,0.00014,28.23716]
[1776356457012,36.28,74857.23,6.2,-0.36861,0.00014,28.23716]
[1776356457063,36.28,74852.08,6.2,-0.36933,0.00014,28.25309]
[1776356460084,36.28,74844.11,6.2,-0.37044,0.00014,28.27781]
[1776356460873,36.28,74844.11,6.2,-0.37044,0.00014,28.27781]
[1776356460927,36.28,74844.11,6.2,-0.37044,0.00014,28.27781]
[1776356461133,36.28,74838.96,6.2,-0.37116,0.00014,28.29354]
[1776356462115,36.28,74831.13,6.2,-0.37225,0.00014,28.31735]
[1776356464314,36.28,74826.26,6.2,-0.37293,0.00014,28.3321]
[1776356464323,36.28,74826.26,6.2,-0.37293,0.00014,28.3321]
[1776356464567,36.28,74826.26,6.2,-0.37293,0.00014,28.3321]
[1776356464636,36.28,74826.26,6.2,-0.37293,0.00014,28.3321]
[1776356464657,36.28,74826.26,6.2,-0.37293,0.00014,28.3321]
[1776356464704,36.28,74826.26,6.2,-0.37293,0.00014,28.3321]
[1776356465715,36.28,74820.04,6.2,-0.3738,0.00014,28.35072]
[1776356473841,36.28,74813.31,6.2,-0.37474,0.00014,28.37066]
[1776356479228,36.28,74813.39,6.2,-0.37472,0.00014,28.37032]
[1776356480425,36.28,74813.39,6.2,-0.37472,0.00014,28.37032]
[1776356480486,36.28,74813.39,6.2,-0.37472,0.00014,28.37032]
[1776356481597,36.28,74811.86,6.2,-0.37493,0.00014,28.37483]
[1776356482911,36.28,74810.55,6.2,-0.37512,0.00014,28.37867]
[1776356483178,36.28,74807.95,6.2,-0.37548,0.00014,28.38631]
[1776356485270,36.28,74795.03,6.2,-0.37728,0.00014,28.42388]
[1776356486202,36.28,74795.03,6.2,-0.37728,0.00014,28.42388]
[1776356487472,36.28,74794.28,6.2,-0.37738,0.00014,28.426]
[1776356487485,36.28,74794.28,6.2,-0.37738,0.00014,28.426]
[1776356490295,36.27,74786.26,6.2,-0.3785,0.00014,28.44892]
[1776356495557,36.27,74784.89,6.2,-0.37867,0.00014,28.4496]
[1776356495659,36.27,74784.27,6.2,-0.37875,0.00014,28.45132]
[1776356496989,36.27,74784.27,6.2,-0.37875,0.00014,28.45132]
[1776356499625,36.27,74780.41,6.2,-0.3793,0.00014,28.4624]
[1776356503707,36.27,74780.35,6.2,-0.37931,0.00014,28.46267]
[1776356506505,36.27,74773.85,6.2,-0.38023,0.00014,28.48115]
[1776356507824,36.27,74775.16,6.2,-0.38004,0.00014,28.47746]
[1776356508979,36.27,74773.47,6.2,-0.38028,0.00014,28.48227]
[1776356514479,36.28,74770.57,6.2,-0.38069,0.00014,28.49051]
[1776356517304,36.28,74771.42,6.2,-0.38058,0.00014,28.48816]
[1776356517354,36.28,74771.42,6.2,-0.38058,0.00014,28.48816]
[1776356517832,36.28,74771.42,6.2,-0.38058,0.00014,28.48816]
[1776356517912,36.28,74763.66,6.2,-0.38167,0.00014,28.50989]
[1776356520520,36.28,74766.55,6.2,-0.38126,0.00014,28.50185]
[1776356525086,36.28,74769.99,6.2,-0.38078,0.00014,28.49228]
[1776356525180,36.28,74770.96,6.2,-0.38065,0.00014,28.48961]
[1776356525291,36.28,74770.96,6.2,-0.38065,0.00014,28.48961]
[1776356527129,36.28,74771.32,6.2,-0.3806,0.00014,28.4886]
[1776356530740,36.27,74771.41,6.2,-0.38057,0.00014,28.48813]
[1776356532139,36.27,74771.29,6.2,-0.38059,0.00014,28.48841]
[1776356536485,36.27,74769.48,6.2,-0.38083,0.00014,28.49323]
[1776356536530,36.27,74769.48,6.2,-0.38083,0.00014,28.49323]
[1776356536637,36.27,74768.85,6.2,-0.38092,0.00014,28.49495]
[1776356537716,36.27,74768.85,6.2,-0.38092,0.00014,28.49495]
[1776356543684,36.27,74763.43,6.2,-0.38168,0.00014,28.51021]
[1776356546401,36.27,74763.63,6.2,-0.38166,0.00014,28.50967]
[1776356546410,36.27,74763.63,6.2,-0.38166,0.00014,28.50967]
[1776356547967,36.27,74760.27,6.2,-0.38213,0.00014,28.51905]
[1776356548119,36.27,74760.27,6.2,-0.38213,0.00014,28.51905]
[1776356548931,36.27,74758.44,6.2,-0.38239,0.00014,28.52415]
[1776356549157,36.27,74751.16,6.2,-0.38342,0.00014,28.54419]
[1776356551193,36.27,74746.76,6.2,-0.38403,0.00014,28.55621]
[1776356551505,36.27,74744.1,6.2,-0.3844,0.00014,28.5605]
[1776356551816,36.27,74744.1,6.2,-0.3844,0.00014,28.5605]
[1776356555673,36.27,74741.09,6.2,-0.38482,0.00014,28.56861]
[1776356555768,36.27,74741.12,6.2,-0.38482,0.00014,28.56851]
[1776356556667,36.27,74741.12,6.2,-0.38482,0.00014,28.56851]
[1776356556775,36.27,74739.98,6.2,-0.38498,0.00014,28.57164]
[1776356561810,36.27,74742.65,6.2,-0.3846,0.00014,28.56429]
[1776356565057,36.27,74743.93,6.2,-0.38441,0.00014,28.56077]
[1776356567854,36.27,74751.78,6.2,-0.38331,0.00014,28.53927]
[1776356572889,36.27,74750.61,6.2,-0.38347,0.00014,28.5424]
[1776356576795,36.27,74744.2,6.2,-0.38437,0.00014,28.55981]
[1776356576844,36.27,74744.2,6.2,-0.38437,0.00014,28.55981]
[1776356576917,36.27,74742.68,6.2,-0.38458,0.00014,28.56391]
[1776356577296,36.27,74742.68,6.2,-0.38458,0.00014,28.56391]
[1776356578135,36.27,74742.68,6.2,-0.38458,0.00014,28.56391]
[1776356579892,36.27,74733.14,6.2,-0.38593,0.00014,28.5897]
[1776356580813,36.27,74729.73,6.2,-0.38641,0.00014,28.59883]
[1776356580940,36.27,74729.73,6.2,-0.38641,0.00014,28.59883]
[1776356581058,36.27,74729.73,6.2,-0.38641,0.00014,28.59883]
[1776356581235,36.27,74729.73,6.2,-0.38641,0.00014,28.59883]
[1776356581288,36.27,74727.05,6.2,-0.38679,0.00014,28.60598]
[1776356581588,36.27,74727.05,6.2,-0.38679,0.00014,28.60598]
[1776356581938,36.27,74727.05,6.2,-0.38679,0.00014,28.60598]
[1776356581951,36.27,74718.6,6.2,-0.38799,0.00014,28.6283]
[1776356582406,36.27,74718.6,6.2,-0.38799,0.00014,28.6283]
[1776356582763,36.27,74718.6,6.2,-0.38799,0.00014,28.6283]
[1776356583112,36.27,74718.6,6.2,-0.38799,0.00014,28.6283]
[1776356583814,36.27,74717.09,6.2,-0.3882,0.00014,28.63228]
[1776356586960,36.27,74711.76,6.2,-0.38896,0.00014,28.64617]
[1776356589355,36.27,74708.3,6.2,-0.38944,0.00014,28.65512]
[1776356589705,36.27,74708.3,6.2,-0.38944,0.00014,28.65512]
[1776356591189,36.27,74705.86,6.2,-0.38979,0.00014,28.6614]
[1776356592908,36.27,74702.69,6.2,-0.39024,0.00014,28.66951]
[1776356593492,36.27,74697.35,6.2,-0.39099,0.00014,28.68314]
[1776356593836,36.27,74697.35,6.2,-0.39099,0.00014,28.68314]
[1776356593905,36.27,74697.35,6.2,-0.39099,0.00014,28.68314]
[1776356595396,36.27,74690.21,6.2,-0.392,0.00014,28.70117]
[1776356597596,36.26,74687.66,6.2,-0.39236,0.00014,28.7075]
[1776356599217,36.26,74684.66,6.2,-0.39278,0.00014,28.71497]
[1776356599528,36.26,74684.31,6.2,-0.39283,0.00014,28.7158]
[1776356600478,36.26,74679.55,6.2,-0.3935,0.00014,28.7276]
[1776356600646,36.26,74679.55,6.2,-0.3935,0.00014,28.7276]
[1776356601085,36.26,74671.78,6.2,-0.3946,0.00014,28.74672]
[1776356601338,36.26,74671.78,6.2,-0.3946,0.00014,28.74672]
[1776356601521,36.26,74671.78,6.2,-0.3946,0.00014,28.74672]
[1776356603610,36.26,74671.73,6.2,-0.39461,0.00014,28.74672]
[1776356603876,36.26,74671.73,6.2,-0.39461,0.00014,28.74672]
[1776356604670,36.25,74671.37,6.2,-0.39465,0.00014,28.74747]
[1776356604702,36.25,74671.37,6.2,-0.39465,0.00014,28.74747]
[1776356605569,36.25,74675.15,6.2,-0.39411,0.00014,28.73818]
[1776356607378,36.25,74675.71,6.2,-0.39403,0.00014,28.73667]
[1776356609067,36.25,74673.97,6.2,-0.39427,0.00014,28.74084]
[1776356609334,36.25,74673.11,6.2,-0.39439,0.00014,28.74289]
[1776356612063,36.25,74671.7,6.2,-0.39457,0.00014,28.74332]
[1776356612164,36.24,74664.32,6.2,-0.39562,0.00014,28.76128]
[1776356613890,36.24,74659.7,6.2,-0.39628,0.00014,28.77245]
[1776356614002,36.24,74659.7,6.2,-0.39628,0.00014,28.77245]
[1776356614032,36.24,74659.7,6.2,-0.39628,0.00014,28.77245]
[1776356614085,36.24,74659.7,6.2,-0.39628,0.00014,28.77245]
[1776356619214,36.24,74655.3,6.2,-0.3969,0.00014,28.78289]
[1776356619624,36.24,74655.3,6.2,-0.3969,0.00014,28.78289]
[1776356625256,36.24,74659.26,6.2,-0.39633,0.00014,28.77329]
[1776356625587,36.24,74659.26,6.2,-0.39633,0.00014,28.77329]
[1776356625989,36.24,74659.26,6.2,-0.39633,0.00014,28.77329]
[1776356626587,36.24,74664.44,6.2,-0.39559,0.00014,28.76075]
[1776356627571,36.24,74665.31,6.2,-0.39547,0.00014,28.75863]
[1776356628278,36.24,74656.91,6.2,-0.39666,0.00014,28.77893]
[1776356630061,36.24,74655.55,6.2,-0.39685,0.00014,28.78217]
[1776356630147,36.24,74655.55,6.2,-0.39685,0.00014,28.78217]
[1776356630872,36.24,74653.03,6.2,-0.39721,0.00014,28.7882]
[1776356631301,36.24,74644.97,6.2,-0.39836,0.00014,28.80728]
[1776356633136,36.24,74642.62,6.2,-0.3987,0.00014,28.81278]
[1776356634122,36.24,74642.69,6.2,-0.39868,0.00014,28.81258]
[1776356634917,36.24,74642.83,6.2,-0.39866,0.00014,28.81222]
[1776356638987,36.23,74642.44,6.2,-0.39871,0.00014,28.81304]
[1776356638991,36.23,74642.44,6.2,-0.39871,0.00014,28.81304]
[1776356639060,36.23,74641.88,6.2,-0.39879,0.00014,28.81432]
[1776356641279,36.23,74640.6,6.2,-0.39897,0.00014,28.81735]
[1776356641293,36.23,74640.6,6.2,-0.39897,0.00014,28.81735]
[1776356641457,36.23,74640.37,6.2,-0.39901,0.00014,28.81793]
[1776356642983,36.24,74635.13,6.2,-0.39976,0.00014,28.83016]
[1776356645127,36.24,74630.24,6.2,-0.40046,0.00014,28.84147]
[1776356645800,36.24,74630.65,6.2,-0.4004,0.00014,28.84054]
[1776356645823,36.24,74630.65,6.2,-0.4004,0.00014,28.84054]
[1776356646131,36.24,74630.65,6.2,-0.4004,0.00014,28.84054]
[1776356646227,36.24,74630.65,6.2,-0.4004,0.00014,28.84054]
[1776356646298,36.24,74630.65,6.2,-0.4004,0.00014,28.84054]
[1776356646627,36.24,74628.15,6.2,-0.40076,0.00014,28.84629]
[1776356646787,36.24,74628.15,6.2,-0.40076,0.00014,28.84629]
[1776356646813,36.24,74628.15,6.2,-0.40076,0.00014,28.84629]
[1776356647149,36.24,74628.15,6.2,-0.40076,0.00014,28.84629]
[1776356647296,36.24,74617.86,6.2,-0.40223,0.00014,28.86972]
[1776356647439,36.24,74617.86,6.2,-0.40223,0.00014,28.86972]
[1776356647715,36.24,74606.39,6.2,-0.40387,0.00014,28.89534]
[1776356649442,36.24,74603.1,6.2,-0.40434,0.00014,28.90258]
[1776356656863,36.23,74602.4,6.2,-0.40443,0.00014,28.90392]
[1776356660966,36.23,74600.7,6.2,-0.40467,0.00014,28.90755]
[1776356660982,36.23,74600.7,6.2,-0.40467,0.00014,28.90755]
[1776356661063,36.23,74600.7,6.2,-0.40467,0.00014,28.90755]
[1776356661070,36.23,74600.7,6.2,-0.40467,0.00014,28.90755]
[1776356661169,36.23,74600.7,6.2,-0.40467,0.00014,28.90755]
[1776356663351,36.23,74596.18,6.2,-0.40531,0.00014,28.91737]
[1776356671811,36.22,74601.73,6.2,-0.4045,0.00014,28.90494]
[1776356673852,36.22,74601.96,6.2,-0.40446,0.00014,28.9015]
[1776356674007,36.22,74601.96,6.2,-0.40446,0.00014,28.9015]
[1776356674596,36.22,74603.7,6.2,-0.40421,0.00014,28.89765]
[1776356675242,36.22,74603.7,6.2,-0.40421,0.00014,28.89765]
[1776356675643,36.22,74621.05,6.2,-0.40172,0.00014,28.85877]
[1776356676383,36.22,74621.05,6.2,-0.40172,0.00014,28.85877]
[1776356678166,36.22,74623.2,6.2,-0.40141,0.00014,28.85388]
[1776356680194,36.22,74624.52,6.2,-0.40122,0.00014,28.85087]
[1776356680342,36.22,74624.52,6.2,-0.40122,0.00014,28.85087]
[1776356680406,36.22,74625.27,6.2,-0.40112,0.00014,28.84916]
[1776356680681,36.22,74629.71,6.2,-0.40048,0.00014,28.83896]
[1776356684882,36.21,74631.28,6.2,-0.40025,0.00014,28.8352]
[1776356685005,36.21,74631.28,6.2,-0.40025,0.00014,28.8352]
[1776356686293,36.21,74639.96,6.2,-0.399,0.00014,28.81487]
[1776356690230,36.21,74644.47,6.2,-0.39835,0.00014,28.8042]
[1776356692608,36.21,74644.43,6.2,-0.39835,0.00014,28.80417]
[1776356697801,36.2,74643.89,6.2,-0.39842,0.00014,28.8053]
[1776356700248,36.2,74642.71,6.2,-0.39859,0.00014,28.80805]
[1776356702333,36.2,74641.97,6.2,-0.39869,0.00014,28.8097]
[1776356706096,36.2,74649.9,6.2,-0.39755,0.00014,28.79085]
[1776356706117,36.2,74661.43,6.2,-0.39591,0.00014,28.76313]
[1776356706597,36.2,74661.43,6.2,-0.39591,0.00014,28.76313]
[1776356706661,36.2,74661.43,6.2,-0.39591,0.00014,28.76313]
[1776356706678,36.2,74661.43,6.2,-0.39591,0.00014,28.76313]
[1776356706739,36.2,74661.43,6.2,-0.39591,0.00014,28.76313]
[1776356706820,36.2,74661.43,6.2,-0.39591,0.00014,28.76313]
[1776356706825,36.2,74661.43,6.2,-0.39591,0.00014,28.76313]
[1776356706873,36.2,74671.65,6.2,-0.39445,0.00014,28.73815]
[1776356708258,36.2,74671.65,6.2,-0.39445,0.00014,28.73815]
[1776356709169,36.2,74675.71,6.2,-0.39387,0.00014,28.72802]
[1776356709537,36.2,74678.65,6.2,-0.39345,0.00014,28.72072]
[1776356710112,36.2,74678.65,6.2,-0.39345,0.00014,28.72072]
[1776356710663,36.19,74681.38,6.2,-0.39306,0.00014,28.71387]
[1776356711017,36.19,74681.38,6.2,-0.39306,0.00014,28.71387]
[1776356711969,36.19,74683.26,6.2,-0.39279,0.00014,28.70912]
[1776356711973,36.19,74683.26,6.2,-0.39279,0.00014,28.70912]
[1776356712002,36.19,74683.26,6.2,-0.39279,0.00014,28.70912]
[1776356712703,36.19,74680.74,6.2,-0.39315,0.00014,28.71539]
[1776356713336,36.19,74680.74,6.2,-0.39315,0.00014,28.71539]
[1776356714379,36.19,74680.36,6.2,-0.3932,0.00014,28.71625]
[1776356714813,36.19,74677.73,6.2,-0.39357,0.00014,28.72275]
[1776356714843,36.19,74677.73,6.2,-0.39357,0.00014,28.72275]
[1776356715064,36.19,74677.73,6.2,-0.39357,0.00014,28.72275]
[1776356715387,36.19,74669.82,6.2,-0.39469,0.00014,28.7423]
[1776356715727,36.19,74669.82,6.2,-0.39469,0.00014,28.7423]
[1776356716815,36.19,74673.51,6.2,-0.39417,0.00014,28.73321]
[1776356717674,36.19,74673.53,6.2,-0.39417,0.00014,28.73317]
[1776356718402,36.19,74673.53,6.2,-0.39417,0.00014,28.73317]
[1776356719279,36.19,74676.74,6.2,-0.39371,0.00014,28.72523]
[1776356719280,36.19,74677.96,6.2,-0.39353,0.00014,28.72216]
[1776356720377,36.19,74677.96,6.2,-0.39353,0.00014,28.72216]
[1776356721978,36.19,74685.35,6.2,-0.39248,0.00014,28.70359]
[1776356722607,36.19,74685.35,6.2,-0.39248,0.00014,28.70359]
[1776356728020,36.18,74684.47,6.2,-0.39259,0.00014,28.70557]
[1776356731154,36.18,74684.96,6.2,-0.39252,0.00014,28.70426]
[1776356734369,36.18,74696.15,6.2,-0.39091,0.00014,28.67289]
[1776356741656,36.18,74696.48,6.2,-0.39086,0.00014,28.67187]
[1776356741670,36.18,74696.48,6.2,-0.39086,0.00014,28.67187]
[1776356741689,36.18,74696.48,6.2,-0.39086,0.00014,28.67187]
[1776356742121,36.18,74688.35,6.2,-0.39201,0.00014,28.69252]
[1776356743128,36.18,74679.04,6.2,-0.39334,0.00014,28.71587]
[1776356746248,36.17,74677.65,6.2,-0.39353,0.00014,28.71925]
[1776356748063,36.17,74677.51,6.2,-0.39355,0.00014,28.71951]
[1776356748306,36.17,74677.51,6.2,-0.39355,0.00014,28.71951]
[1776356748339,36.17,74677.53,6.2,-0.39354,0.00014,28.71943]
[1776356750505,36.17,74672.83,6.2,-0.39421,0.00014,28.7311]
[1776356752562,36.17,74678.62,6.2,-0.39339,0.00014,28.71676]
[1776356753332,36.17,74678.62,6.2,-0.39339,0.00014,28.71676]
[1776356754129,36.17,74679.94,6.2,-0.3932,0.00014,28.71351]
[1776356755472,36.17,74682.88,6.2,-0.39279,0.00014,28.70617]
[1776356756372,36.17,74682.88,6.2,-0.39279,0.00014,28.70617]
[1776356762265,36.18,74696.54,6.2,-0.39085,0.00014,28.67178]
[1776356762603,36.18,74696.54,6.2,-0.39085,0.00014,28.67178]
[1776356763271,36.18,74700.27,6.2,-0.39032,0.00014,28.66226]
[1776356765488,36.18,74701.57,6.2,-0.39014,0.00014,28.65889]
[1776356765740,36.18,74702.24,6.2,-0.39004,0.00014,28.65715]
[1776356765873,36.18,74702.24,6.2,-0.39004,0.00014,28.65715]
[1776356766354,36.18,74702.24,6.2,-0.39004,0.00014,28.65715]
[1776356766704,36.18,74705.16,6.2,-0.38963,0.00014,28.64959]
[1776356768858,36.18,74707.91,6.2,-0.38924,0.00014,28.64245]
[1776356769311,36.18,74707.91,6.2,-0.38924,0.00014,28.64245]
[1776356771331,36.18,74700.21,6.2,-0.39033,0.00014,28.66233]
[1776356772066,36.18,74700.21,6.2,-0.39033,0.00014,28.66233]
[1776356772338,36.18,74694.79,6.2,-0.3911,0.00014,28.67626]
[1776356773041,36.18,74694.79,6.2,-0.3911,0.00014,28.67626]
[1776356776122,36.18,74693.52,6.2,-0.39129,0.00014,28.67963]
[1776356776334,36.18,74693.52,6.2,-0.39129,0.00014,28.67963]
[1776356778847,36.18,74692.92,6.2,-0.39138,0.00014,28.68131]
[1776356778848,36.18,74692.92,6.2,-0.39138,0.00014,28.68131]
[1776356778960,36.18,74692.92,6.2,-0.39138,0.00014,28.68131]
[1776356779075,36.18,74692.92,6.2,-0.39138,0.00014,28.68131]
[1776356779275,36.18,74692.92,6.2,-0.39138,0.00014,28.68131]
[1776356779284,36.18,74692.92,6.2,-0.39138,0.00014,28.68131]
[1776356779374,36.18,74692.92,6.2,-0.39138,0.00014,28.68131]
[1776356779387,36.18,74674.04,6.2,-0.39407,0.00014,28.72866]
[1776356779852,36.18,74674.04,6.2,-0.39407,0.00014,28.72866]
[1776356779862,36.18,74674.04,6.2,-0.39407,0.00014,28.72866]
[1776356780134,36.18,74674.04,6.2,-0.39407,0.00014,28.72866]
[1776356780377,36.18,74674.04,6.2,-0.39407,0.00014,28.72866]
[1776356780394,36.18,74656.59,6.2,-0.39656,0.00014,28.77129]
[1776356780675,36.18,74656.59,6.2,-0.39656,0.00014,28.77129]
[1776356780783,36.18,74656.59,6.2,-0.39656,0.00014,28.77129]
[1776356781401,36.18,74653.38,6.2,-0.39701,0.00014,28.7789]
[1776356781551,36.18,74653.38,6.2,-0.39701,0.00014,28.7789]
[1776356781894,36.18,74653.38,6.2,-0.39701,0.00014,28.7789]
[1776356781984,36.18,74653.38,6.2,-0.39701,0.00014,28.7789]
[1776356782030,36.18,74653.38,6.2,-0.39701,0.00014,28.7789]
[1776356782254,36.18,74653.38,6.2,-0.39701,0.00014,28.7789]
[1776356782323,36.18,74653.38,6.2,-0.39701,0.00014,28.7789]
[1776356782408,36.18,74645.53,6.2,-0.39813,0.00014,28.7976]
[1776356782604,36.18,74645.53,6.2,-0.39813,0.00014,28.7976]
[1776356783197,36.18,74645.53,6.2,-0.39813,0.00014,28.7976]
[1776356783415,36.18,74637.7,6.2,-0.39925,0.00014,28.81602]
[1776356783895,36.18,74637.7,6.2,-0.39925,0.00014,28.81602]
[1776356784309,36.18,74637.7,6.2,-0.39925,0.00014,28.81602]
[1776356785633,36.18,74634.32,6.2,-0.39974,0.00014,28.82399]
[1776356788235,36.18,74632.75,6.2,-0.39997,0.00014,28.82768]
[1776356790736,36.19,74634.05,6.2,-0.39978,0.00014,28.82471]
[1776356790753,36.19,74634.05,6.2,-0.39978,0.00014,28.82471]
[1776356790802,36.19,74634.05,6.2,-0.39978,0.00014,28.82471]
[1776356791437,36.19,74634.05,6.2,-0.39978,0.00014,28.82471]
[1776356791471,36.19,74634.12,6.2,-0.39976,0.00014,28.82161]
[1776356791927,36.19,74634.12,6.2,-0.39976,0.00014,28.82161]
[1776356792546,36.18,74641.11,6.2,-0.39876,0.00014,28.80523]
[1776356792712,36.18,74641.11,6.2,-0.39876,0.00014,28.80523]
[1776356796623,36.18,74640.89,6.2,-0.39879,0.00014,28.80564]
[1776356796689,36.18,74640.89,6.2,-0.39879,0.00014,28.80564]
[1776356796722,36.18,74640.89,6.2,-0.39879,0.00014,28.80564]
[1776356796780,36.18,74640.89,6.2,-0.39879,0.00014,28.80564]
[1776356797513,36.18,74636.51,6.2,-0.39941,0.00014,28.81593]
[1776356799626,36.18,74635.06,6.2,-0.39962,0.00014,28.81934]
[1776356799657,36.18,74635.06,6.2,-0.39962,0.00014,28.81934]
[1776356800534,36.18,74635.45,6.2,-0.39957,0.00014,28.8184]
[1776356801058,36.18,74635.45,6.2,-0.39957,0.00014,28.8184]
[1776356806632,36.18,74635.2,6.2,-0.39959,0.00014,28.81878]
[1776356807110,36.18,74635.2,6.2,-0.39959,0.00014,28.81878]
[1776356812618,36.17,74636.18,6.2,-0.39944,0.00014,28.81619]
[1776356815639,36.17,74649.37,6.2,-0.39754,0.00014,28.78497]
[1776356820634,36.17,74648.83,6.2,-0.39762,0.00014,28.78616]
[1776356824703,36.16,74656.95,6.2,-0.39645,0.00014,28.76658]
[1776356828180,36.16,74660.38,6.2,-0.39596,0.00014,28.75825]
[1776356833767,36.16,74661.4,6.2,-0.39581,0.00014,28.75573]
[1776356837712,36.16,74666.45,6.2,-0.39509,0.00014,28.74339]
[1776356837841,36.16,74666.45,6.2,-0.39509,0.00014,28.74339]
[1776356839038,36.16,74669.82,6.2,-0.39461,0.00014,28.73512]
[1776356839219,36.16,74669.82,6.2,-0.39461,0.00014,28.73512]
[1776356841349,36.16,74674.28,6.2,-0.39397,0.00014,28.72411]
[1776356843394,36.16,74670.73,6.2,-0.39448,0.00014,28.7329]
[1776356843437,36.16,74670.73,6.2,-0.39448,0.00014,28.7329]
[1776356844950,36.16,74666.4,6.2,-0.3951,0.00014,28.74354]
[1776356845150,36.16,74666.4,6.2,-0.3951,0.00014,28.74354]
[1776356845902,36.16,74664.91,6.2,-0.39531,0.00014,28.74718]
[1776356852559,36.16,74665.46,6.2,-0.39523,0.00014,28.74578]
[1776356861973,36.16,74667.57,6.2,-0.39492,0.00014,28.7377]
[1776356867008,36.16,74665.71,6.2,-0.39518,0.00014,28.74225]
[1776356870677,36.16,74667.59,6.2,-0.39492,0.00014,28.73763]
[1776356874056,36.16,74678.97,6.2,-0.39329,0.00014,28.70951]
[1776356874996,36.16,74678.97,6.2,-0.39329,0.00014,28.70951]
[1776356879437,36.16,74681.09,6.2,-0.393,0.00014,28.70427]
[1776356880533,36.16,74681.51,6.2,-0.39294,0.00014,28.70325]
[1776356884131,36.16,74691.35,6.2,-0.39154,0.00014,28.67851]
[1776356886100,36.17,74696.36,6.2,-0.39083,0.00014,28.66577]
[1776356886144,36.17,74695.98,6.2,-0.39089,0.00014,28.66678]
[1776356887204,36.17,74695.98,6.2,-0.39089,0.00014,28.66678]
[1776356887614,36.17,74695.98,6.2,-0.39089,0.00014,28.66678]
[1776356887690,36.17,74698.15,6.2,-0.39058,0.00014,28.66119]
[1776356887719,36.17,74698.15,6.2,-0.39058,0.00014,28.66119]
[1776356887846,36.17,74698.15,6.2,-0.39058,0.00014,28.66119]
[1776356890266,36.16,74703.59,6.2,-0.3898,0.00014,28.64714]
[1776356891256,36.16,74703.73,6.2,-0.38978,0.00014,28.64676]
[1776356892322,36.16,74704.02,6.2,-0.38974,0.00014,28.646]
[1776356892428,36.16,74704.02,6.2,-0.38974,0.00014,28.646]
[1776356893916,36.16,74700.77,6.2,-0.3902,0.00014,28.65436]
[1776356897668,36.16,74701.84,6.2,-0.39004,0.00014,28.65151]
[1776356904271,36.16,74705.36,6.2,-0.38954,0.00014,28.6423]
[1776356909306,36.16,74706.54,6.2,-0.38936,0.00014,28.63916]
[1776356914341,36.16,74703.58,6.2,-0.38977,0.00014,28.64383]
[1776356916492,36.16,74703.31,6.2,-0.38981,0.00014,28.64451]
[1776356917137,36.16,74704.87,6.2,-0.38959,0.00014,28.64043]
[1776356921997,36.15,74712.46,6.2,-0.38851,0.00014,28.6206]
[1776356926023,36.15,74711.16,6.2,-0.38869,0.00014,28.62397]
[1776356931460,36.15,74710.13,6.2,-0.38883,0.00014,28.62658]
[1776356933549,36.15,74710.06,6.2,-0.38884,0.00014,28.62675]
[1776356933669,36.15,74710.06,6.2,-0.38884,0.00014,28.62675]
[1776356934064,36.15,74707.05,6.2,-0.38927,0.00014,28.63456]
[1776356934289,36.15,74707.05,6.2,-0.38927,0.00014,28.63456]
[1776356934490,36.15,74697.87,6.2,-0.39057,0.00014,28.65827]
[1776356939519,36.16,74692.54,6.2,-0.39134,0.00014,28.67207]
[1776356940785,36.16,74692.19,6.2,-0.39139,0.00014,28.67299]
[1776356940815,36.16,74692.19,6.2,-0.39139,0.00014,28.67299]
[1776356941533,36.16,74681.91,6.2,-0.39285,0.00014,28.69899]
[1776356946567,36.16,74674.88,6.2,-0.39386,0.00014,28.71664]
[1776356948131,36.16,74673.37,6.2,-0.39408,0.00014,28.7204]
[1776356952610,36.16,74682.48,6.2,-0.39278,0.00014,28.69778]
[1776356954064,36.16,74682.47,6.2,-0.39279,0.00014,28.69783]
[1776356959659,36.16,74677.71,6.2,-0.39347,0.00014,28.70986]
[1776356959959,36.16,74677.71,6.2,-0.39347,0.00014,28.70986]
[1776356960023,36.16,74677.71,6.2,-0.39347,0.00014,28.70986]
[1776356960034,36.16,74677.71,6.2,-0.39347,0.00014,28.70986]
[1776356960053,36.16,74677.71,6.2,-0.39347,0.00014,28.70986]
[1776356960220,36.16,74677.71,6.2,-0.39347,0.00014,28.70986]
[1776356960295,36.16,74677.71,6.2,-0.39347,0.00014,28.70986]
[1776356960340,36.16,74677.71,6.2,-0.39347,0.00014,28.70986]
[1776356960552,36.16,74677.71,6.2,-0.39347,0.00014,28.70986]
[1776356960663,36.16,74677.71,6.2,-0.39347,0.00014,28.70986]
[1776356960669,36.16,74651.86,6.2,-0.39716,0.00014,28.773]
[1776356961017,36.16,74651.86,6.2,-0.39716,0.00014,28.773]
[1776356961291,36.16,74651.86,6.2,-0.39716,0.00014,28.773]
[1776356961757,36.16,74627.08,6.2,-0.4007,0.00014,28.83114]
[1776356961848,36.16,74627.08,6.2,-0.4007,0.00014,28.83114]
[1776356962058,36.16,74627.08,6.2,-0.4007,0.00014,28.83114]
[1776356962223,36.16,74627.08,6.2,-0.4007,0.00014,28.83114]
[1776356962247,36.16,74627.08,6.2,-0.4007,0.00014,28.83114]
[1776356962613,36.16,74627.08,6.2,-0.4007,0.00014,28.83114]
[1776356962692,36.16,74627.08,6.2,-0.4007,0.00014,28.83114]
[1776356962699,36.16,74624.67,6.2,-0.40105,0.00014,28.83661]
[1776356962841,36.16,74624.67,6.2,-0.40105,0.00014,28.83661]
[1776356962845,36.16,74624.67,6.2,-0.40105,0.00014,28.83661]
[1776356963207,36.16,74624.67,6.2,-0.40105,0.00014,28.83661]
[1776356963425,36.16,74624.67,6.2,-0.40105,0.00014,28.83661]
[1776356963774,36.16,74624.67,6.2,-0.40105,0.00014,28.83661]
[1776356965252,36.16,74621.55,6.2,-0.40149,0.00014,28.84376]
[1776356966009,36.16,74620.7,6.2,-0.40161,0.00014,28.8457]
[1776356966025,36.16,74620.7,6.2,-0.40161,0.00014,28.8457]
[1776356966051,36.16,74620.7,6.2,-0.40161,0.00014,28.8457]
[1776356966127,36.16,74620.7,6.2,-0.40161,0.00014,28.8457]
[1776356966929,36.16,74619.05,6.2,-0.40185,0.00014,28.84945]
[1776356966948,36.16,74619.05,6.2,-0.40185,0.00014,28.84945]
[1776356967082,36.16,74619.05,6.2,-0.40185,0.00014,28.84945]
[1776356967244,36.16,74619.05,6.2,-0.40185,0.00014,28.84945]
[1776356967725,36.16,74611.06,6.2,-0.403,0.00014,28.86749]
[1776356968024,36.16,74611.06,6.2,-0.403,0.00014,28.86749]
[1776356968561,36.16,74611.06,6.2,-0.403,0.00014,28.86749]
[1776356971283,36.16,74614.39,6.2,-0.40253,0.00014,28.86012]
[1776356972314,36.17,74612.69,6.2,-0.40276,0.00014,28.8611]
[1776356972554,36.17,74612.69,6.2,-0.40276,0.00014,28.8611]
[1776356972760,36.17,74613.17,6.2,-0.4027,0.00014,28.86006]
[1776356973311,36.17,74613.17,6.2,-0.4027,0.00014,28.86006]
[1776356973805,36.17,74612.05,6.2,-0.40286,0.00014,28.86256]
[1776356974320,36.17,74612.05,6.2,-0.40286,0.00014,28.86256]
[1776356975044,36.17,74612.06,6.2,-0.40286,0.00014,28.86252]
[1776356975581,36.17,74612.06,6.2,-0.40286,0.00014,28.86252]
[1776356980819,36.17,74615.01,6.2,-0.40244,0.00014,28.85595]
[1776356986765,36.17,74612.9,6.2,-0.40274,0.00014,28.86071]
[1776356986872,36.17,74612.94,6.2,-0.40274,0.00014,28.86065]
[1776356987063,36.17,74612.94,6.2,-0.40274,0.00014,28.86065]
[1776356987741,36.17,74610.07,6.2,-0.40315,0.00014,28.86711]
[1776356987922,36.17,74610.07,6.2,-0.40315,0.00014,28.86711]
[1776356988023,36.17,74602.45,6.2,-0.40424,0.00014,28.88405]
[1776356989127,36.17,74602.45,6.2,-0.40424,0.00014,28.88405]
[1776356990120,36.17,74599.5,6.2,-0.40467,0.00014,28.89058]
[1776356993291,36.17,74593.72,6.2,-0.4055,0.00014,28.90327]
[1776356993558,36.17,74593.72,6.2,-0.4055,0.00014,28.90327]
[1776356995602,36.17,74592.33,6.2,-0.4057,0.00014,28.90632]
[1776357001067,36.17,74588.17,6.2,-0.40631,0.00014,28.91539]
[1776357001861,36.17,74588.17,6.2,-0.40631,0.00014,28.91539]
[1776357001583,36.17,74595.24,6.2,-0.40529,0.00014,28.90007]
[1776357001969,36.17,74595.24,6.2,-0.40529,0.00014,28.90007]
[1776357002213,36.17,74595.24,6.2,-0.40529,0.00014,28.90007]
[1776357002329,36.17,74604.25,6.2,-0.404,0.00014,28.88027]
[1776357003303,36.17,74604.25,6.2,-0.404,0.00014,28.88027]
[1776357003413,36.17,74604.25,6.2,-0.404,0.00014,28.88027]
[1776357004054,36.16,74609.94,6.2,-0.40316,0.00014,28.86725]
[1776357004891,36.16,74612.74,6.2,-0.40276,0.00014,28.86095]
[1776357005106,36.16,74612.74,6.2,-0.40276,0.00014,28.86095]
[1776357005655,36.16,74612.74,6.2,-0.40276,0.00014,28.86095]
[1776357006159,36.16,74612.15,6.2,-0.40284,0.00014,28.86225]
[1776357008918,36.16,74613.96,6.2,-0.40258,0.00014,28.85815]
[1776357011033,36.16,74622.58,6.2,-0.40134,0.00014,28.83856]
[1776357012252,36.16,74622.58,6.2,-0.40134,0.00014,28.83856]
[1776357012399,36.16,74622.58,6.2,-0.40134,0.00014,28.83856]
[1776357015280,36.16,74629.84,6.2,-0.4003,0.00014,28.82187]
[1776357015452,36.16,74629.84,6.2,-0.4003,0.00014,28.82187]
[1776357015472,36.16,74629.85,6.2,-0.4003,0.00014,28.82186]
[1776357020097,36.16,74637.25,6.2,-0.39923,0.00014,28.80441]
[1776357023291,36.16,74637.7,6.2,-0.39916,0.00014,28.80328]
[1776357023469,36.16,74637.7,6.2,-0.39916,0.00014,28.80328]
[1776357023631,36.16,74637.7,6.2,-0.39916,0.00014,28.80328]
[1776357023653,36.16,74637.7,6.2,-0.39916,0.00014,28.80328]
[1776357025706,36.15,74640.64,6.2,-0.39873,0.00014,28.7963]
[1776357028464,36.15,74649.65,6.2,-0.39744,0.00014,28.77486]
[1776357028566,36.15,74642.39,6.2,-0.39848,0.00014,28.79208]
[1776357029452,36.15,74642.39,6.2,-0.39848,0.00014,28.79208]
[1776357030738,36.15,74636.61,6.2,-0.39931,0.00014,28.80566]
[1776357035320,36.15,74636.63,6.2,-0.39929,0.00014,28.80258]
[1776357035336,36.15,74636.63,6.2,-0.39929,0.00014,28.80258]
[1776357035345,36.15,74636.63,6.2,-0.39929,0.00014,28.80258]
[1776357035378,36.15,74636.63,6.2,-0.39929,0.00014,28.80258]
[1776357035396,36.15,74636.63,6.2,-0.39929,0.00014,28.80258]
[1776357035574,36.15,74636.63,6.2,-0.39929,0.00014,28.80258]
[1776357035684,36.15,74636.63,6.2,-0.39929,0.00014,28.80258]
[1776357035774,36.15,74636.75,6.2,-0.39927,0.00014,28.80228]
[1776357037219,36.15,74629.68,6.2,-0.40028,0.00014,28.81875]
[1776357039903,36.15,74628.03,6.2,-0.40052,0.00014,28.82258]
[1776357043903,36.15,74626.86,6.2,-0.40069,0.00014,28.8253]
[1776357044366,36.15,74626.86,6.2,-0.40069,0.00014,28.8253]
[1776357045336,36.15,74623.32,6.2,-0.4012,0.00014,28.83344]
[1776357045464,36.15,74623.32,6.2,-0.4012,0.00014,28.83344]
[1776357045524,36.15,74623.32,6.2,-0.4012,0.00014,28.83344]
[1776357046102,36.15,74619.32,6.2,-0.40177,0.00014,28.84257]
[1776357046282,36.15,74610.21,6.2,-0.40308,0.00014,28.86313]
[1776357049353,36.15,74605.57,6.2,-0.40374,0.00014,28.87345]
[1776357049449,36.15,74605.57,6.2,-0.40374,0.00014,28.87345]
[1776357049691,36.15,74605.57,6.2,-0.40374,0.00014,28.87345]
[1776357050064,36.15,74605.02,6.2,-0.40382,0.00014,28.87462]
[1776357050311,36.15,74601.23,6.2,-0.40436,0.00014,28.88301]
[1776357051320,36.15,74593.46,6.2,-0.40548,0.00014,28.90007]
[1776357056353,36.15,74593.45,6.2,-0.40549,0.00014,28.90018]
[1776357057378,36.15,74593.45,6.2,-0.40549,0.00014,28.90018]
[1776357058199,36.15,74591.17,6.2,-0.40582,0.00014,28.90515]
[1776357058201,36.15,74591.17,6.2,-0.40582,0.00014,28.90515]
[1776357058248,36.15,74591.17,6.2,-0.40582,0.00014,28.90515]
[1776357059634,36.15,74588.09,6.2,-0.40626,0.00014,28.91183]
[1776357060792,36.15,74586.1,6.2,-0.40655,0.00014,28.91613]
[1776357061627,36.15,74602.82,6.2,-0.40415,0.00014,28.87968]
[1776357062146,36.15,74602.82,6.2,-0.40415,0.00014,28.87968]
[1776357062571,36.15,74602.82,6.2,-0.40415,0.00014,28.87968]
[1776357062671,36.15,74606.79,6.2,-0.40358,0.00014,28.87089]
[1776357064681,36.15,74606.43,6.2,-0.40363,0.00014,28.87173]
[1776357065152,36.15,74609.54,6.2,-0.40319,0.00014,28.86484]
[1776357065865,36.15,74609.54,6.2,-0.40319,0.00014,28.86484]
[1776357065916,36.16,74610.82,6.2,-0.403,0.00014,28.86199]
[1776357066097,36.16,74610.82,6.2,-0.403,0.00014,28.86199]
[1776357066158,36.16,74610.82,6.2,-0.403,0.00014,28.86199]
[1776357067365,36.16,74615.46,6.2,-0.40234,0.00014,28.85154]
[1776357067612,36.16,74615.46,6.2,-0.40234,0.00014,28.85154]
[1776357067636,36.16,74615.46,6.2,-0.40234,0.00014,28.85154]
[1776357067683,36.16,74615.46,6.2,-0.40234,0.00014,28.85154]
[1776357067710,36.16,74615.46,6.2,-0.40234,0.00014,28.85154]
[1776357067772,36.16,74615.46,6.2,-0.40234,0.00014,28.85154]
[1776357067824,36.16,74615.46,6.2,-0.40234,0.00014,28.85154]
[1776357067811,36.16,74623.15,6.2,-0.40123,0.00014,28.83407]
[1776357068034,36.16,74623.15,6.2,-0.40123,0.00014,28.83407]
[1776357068067,36.16,74623.15,6.2,-0.40123,0.00014,28.83407]
[1776357069867,36.16,74628.69,6.2,-0.40044,0.00014,28.82133]
[1776357069894,36.16,74628.69,6.2,-0.40044,0.00014,28.82133]
[1776357069997,36.15,74635.26,6.2,-0.3995,0.00014,28.80602]
[1776357070048,36.15,74635.26,6.2,-0.3995,0.00014,28.80602]
[1776357070224,36.15,74635.26,6.2,-0.3995,0.00014,28.80602]
[1776357070396,36.15,74635.26,6.2,-0.3995,0.00014,28.80602]
[1776357070793,36.15,74635.26,6.2,-0.3995,0.00014,28.80602]
[1776357070894,36.15,74626.94,6.2,-0.40069,0.00014,28.82528]
[1776357072003,36.15,74619.98,6.2,-0.40168,0.00014,28.84122]
[1776357072145,36.15,74619.98,6.2,-0.40168,0.00014,28.84122]
[1776357072368,36.15,74619.98,6.2,-0.40168,0.00014,28.84122]
[1776357073005,36.15,74617.62,6.2,-0.40202,0.00014,28.84658]
[1776357075368,36.15,74615.62,6.2,-0.40231,0.00014,28.8511]
[1776357075423,36.15,74615.62,6.2,-0.40231,0.00014,28.8511]
[1776357076053,36.15,74613.36,6.2,-0.40263,0.00014,28.85619]
[1776357076187,36.15,74613.36,6.2,-0.40263,0.00014,28.85619]
[1776357076484,36.15,74613.36,6.2,-0.40263,0.00014,28.85619]
[1776357076512,36.15,74613.36,6.2,-0.40263,0.00014,28.85619]
[1776357077213,36.15,74608.75,6.2,-0.40329,0.00014,28.86652]
[1776357077339,36.15,74608.75,6.2,-0.40329,0.00014,28.86652]
[1776357077440,36.15,74608.75,6.2,-0.40329,0.00014,28.86652]
[1776357077505,36.15,74599.32,6.2,-0.40465,0.00014,28.88741]
[1776357078064,36.15,74599.32,6.2,-0.40465,0.00014,28.88741]
[1776357078292,36.15,74599.32,6.2,-0.40465,0.00014,28.88741]
[1776357078447,36.15,74599.32,6.2,-0.40465,0.00014,28.88741]
[1776357078512,36.15,74590.68,6.2,-0.40589,0.00014,28.90625]
[1776357080526,36.15,74583.34,6.2,-0.40695,0.00014,28.92207]
[1776357083036,36.15,74579.91,6.2,-0.40744,0.00014,28.9294]
[1776357086154,36.15,74580.08,6.2,-0.40742,0.00014,28.92904]
[1776357086467,36.15,74580.08,6.2,-0.40742,0.00014,28.92904]
[1776357086495,36.15,74580.08,6.2,-0.40742,0.00014,28.92904]
[1776357089589,36.15,74566.79,6.2,-0.40933,0.00014,28.95695]
[1776357093604,36.15,74570.83,6.2,-0.40874,0.00014,28.94562]
[1776357093623,36.15,74580.34,6.2,-0.40737,0.00014,28.92555]
[1776357095633,36.15,74588.99,6.2,-0.40612,0.00014,28.907]
[1776357096183,36.15,74588.99,6.2,-0.40612,0.00014,28.907]
[1776357098661,36.15,74576.62,6.2,-0.40791,0.00014,28.93346]
[1776357099080,36.15,74576.62,6.2,-0.40791,0.00014,28.93346]
[1776357099949,36.15,74581.78,6.2,-0.40716,0.00014,28.92251]
[1776357105712,36.15,74585.2,6.2,-0.40667,0.00014,28.91522]
[1776357107350,36.15,74585.3,6.2,-0.40666,0.00014,28.91503]
[1776357107564,36.15,74585.3,6.2,-0.40666,0.00014,28.91503]
[1776357111878,36.16,74589.72,6.2,-0.40603,0.00014,28.90557]
[1776357113736,36.16,74588.63,6.2,-0.40619,0.00014,28.90796]
[1776357118803,36.16,74594.06,6.2,-0.40541,0.00014,28.89629]
[1776357123844,36.16,74598.93,6.2,-0.40472,0.00014,28.88574]
[1776357126652,36.16,74602.78,6.2,-0.40417,0.00014,28.87731]
[1776357126763,36.16,74602.78,6.2,-0.40417,0.00014,28.87731]
[1776357126788,36.16,74602.78,6.2,-0.40417,0.00014,28.87731]
[1776357126797,36.16,74602.78,6.2,-0.40417,0.00014,28.87731]
[1776357126839,36.16,74602.78,6.2,-0.40417,0.00014,28.87731]
[1776357126899,36.16,74602.78,6.2,-0.40417,0.00014,28.87731]
[1776357126922,36.16,74610.33,6.2,-0.40308,0.00014,28.86053]
[1776357127090,36.16,74610.33,6.2,-0.40308,0.00014,28.86053]
[1776357127224,36.16,74610.33,6.2,-0.40308,0.00014,28.86053]
[1776357127841,36.16,74610.33,6.2,-0.40308,0.00014,28.86053]
[1776357128065,36.16,74610.16,6.2,-0.40311,0.00014,28.86093]
[1776357128326,36.16,74610.16,6.2,-0.40311,0.00014,28.86093]
[1776357128875,36.16,74605.15,6.2,-0.40383,0.00014,28.87211]
[1776357129396,36.16,74605.15,6.2,-0.40383,0.00014,28.87211]
[1776357129882,36.16,74594.51,6.2,-0.40536,0.00014,28.89554]
[1776357131896,36.17,74584.63,6.2,-0.40678,0.00014,28.91693]
[1776357136723,36.17,74580.06,6.2,-0.40744,0.00014,28.92671]
[1776357138044,36.17,74586.53,6.2,-0.40651,0.00014,28.91289]
[1776357138806,36.17,74586.53,6.2,-0.40651,0.00014,28.91289]
[1776357142387,36.17,74591.88,6.2,-0.40575,0.00014,28.90141]
[1776357145995,36.17,74577.07,6.2,-0.40788,0.00014,28.93316]
[1776357150059,36.17,74580.33,6.2,-0.40741,0.00014,28.92625]
[1776357155218,36.17,74585.59,6.2,-0.40665,0.00014,28.91217]
[1776357157075,36.17,74595.94,6.2,-0.40516,0.00014,28.8898]
[1776357159273,36.17,74595.74,6.2,-0.40519,0.00014,28.89026]
[1776357159569,36.17,74595.74,6.2,-0.40519,0.00014,28.89026]
[1776357159631,36.17,74595.74,6.2,-0.40519,0.00014,28.89026]
[1776357163755,36.17,74589.57,6.2,-0.40608,0.00014,28.90374]
[1776357163798,36.17,74589.97,6.2,-0.40603,0.00014,28.90289]
[1776357164415,36.17,74589.97,6.2,-0.40603,0.00014,28.90289]
[1776357164684,36.17,74589.97,6.2,-0.40603,0.00014,28.90289]
[1776357164950,36.17,74589.97,6.2,-0.40603,0.00014,28.90289]
[1776357165447,36.17,74594.2,6.2,-0.40542,0.00014,28.89373]
[1776357165452,36.17,74594.2,6.2,-0.40542,0.00014,28.89373]
[1776357165951,36.17,74594.2,6.2,-0.40542,0.00014,28.89373]
[1776357165967,36.17,74612.45,6.2,-0.4028,0.00014,28.85331]
[1776357167147,36.17,74603.89,6.2,-0.40402,0.00014,28.87239]
[1776357171065,36.17,74603.34,6.2,-0.4041,0.00014,28.87355]
[1776357171174,36.17,74601.82,6.2,-0.40432,0.00014,28.87689]
[1776357172655,36.17,74601.82,6.2,-0.40432,0.00014,28.87689]
[1776357174862,36.17,74595.16,6.2,-0.40528,0.00014,28.89155]
[1776357176772,36.17,74588.14,6.2,-0.40629,0.00014,28.90683]
[1776357182252,36.18,74582.29,6.2,-0.40713,0.00014,28.91943]
[1776357184412,36.18,74581.28,6.2,-0.40728,0.00014,28.92159]
[1776357184439,36.18,74581.28,6.2,-0.40728,0.00014,28.92159]
[1776357184637,36.18,74581.28,6.2,-0.40728,0.00014,28.92159]
[1776357184688,36.18,74581.28,6.2,-0.40728,0.00014,28.92159]
[1776357185284,36.18,74573.5,6.2,-0.4084,0.00014,28.938]
[1776357186318,36.18,74573.5,6.2,-0.4084,0.00014,28.938]
[1776357187365,36.18,74568.7,6.2,-0.40909,0.00014,28.94803]
[1776357187529,36.18,74568.7,6.2,-0.40909,0.00014,28.94803]
[1776357187705,36.18,74568.7,6.2,-0.40909,0.00014,28.94803]
[1776357187792,36.18,74568.7,6.2,-0.40909,0.00014,28.94803]
[1776357188011,36.18,74568.7,6.2,-0.40909,0.00014,28.94803]
[1776357188090,36.18,74568.7,6.2,-0.40909,0.00014,28.94803]
[1776357188012,36.17,74540.23,6.2,-0.4132,0.00014,29.00572]
[1776357188281,36.17,74540.23,6.2,-0.4132,0.00014,29.00572]
[1776357188375,36.17,74540.23,6.2,-0.4132,0.00014,29.00572]
[1776357188580,36.17,74540.23,6.2,-0.4132,0.00014,29.00572]
[1776357188784,36.17,74540.23,6.2,-0.4132,0.00014,29.00572]
[1776357188868,36.17,74540.23,6.2,-0.4132,0.00014,29.00572]
[1776357189089,36.17,74540.23,6.2,-0.4132,0.00014,29.00572]
[1776357189025,36.17,74509.21,6.2,-0.41769,0.00014,29.06501]
[1776357189368,36.17,74509.21,6.2,-0.41769,0.00014,29.06501]
[1776357189819,36.17,74509.21,6.2,-0.41769,0.00014,29.06501]
[1776357189836,36.17,74497.6,6.2,-0.41937,0.00015,29.08626]
[1776357190112,36.17,74497.6,6.2,-0.41937,0.00015,29.08626]
[1776357190175,36.17,74497.6,6.2,-0.41937,0.00015,29.08626]
[1776357190505,36.17,74497.6,6.2,-0.41937,0.00015,29.08626]
[1776357190526,36.17,74515.76,6.2,-0.41674,0.00014,29.05279]
[1776357191067,36.17,74515.76,6.2,-0.41674,0.00014,29.05279]
[1776357191899,36.17,74515.76,6.2,-0.41674,0.00014,29.05279]
[1776357191967,36.17,74515.76,6.2,-0.41674,0.00014,29.05279]
[1776357191928,36.17,74521.05,6.2,-0.41597,0.00014,29.04278]
[1776357192290,36.17,74521.05,6.2,-0.41597,0.00014,29.04278]
[1776357192419,36.17,74521.05,6.2,-0.41597,0.00014,29.04278]
[1776357192740,36.17,74521.05,6.2,-0.41597,0.00014,29.04278]
[1776357192854,36.17,74521.05,6.2,-0.41597,0.00014,29.04278]
[1776357192895,36.17,74521.05,6.2,-0.41597,0.00014,29.04278]
[1776357193062,36.17,74521.05,6.2,-0.41597,0.00014,29.04278]
[1776357194055,36.17,74515.27,6.2,-0.41681,0.00014,29.05369]
[1776357194261,36.17,74515.98,6.2,-0.41671,0.00014,29.05235]
[1776357194345,36.17,74515.98,6.2,-0.41671,0.00014,29.05235]
[1776357194473,36.17,74515.98,6.2,-0.41671,0.00014,29.05235]
[1776357194525,36.17,74515.98,6.2,-0.41671,0.00014,29.05235]
[1776357194912,36.17,74523.4,6.2,-0.41563,0.00014,29.0383]
[1776357195285,36.17,74523.4,6.2,-0.41563,0.00014,29.0383]
[1776357195873,36.17,74523.4,6.2,-0.41563,0.00014,29.0383]
[1776357195887,36.17,74523.4,6.2,-0.41563,0.00014,29.0383]
[1776357195965,36.17,74530.91,6.2,-0.41454,0.00014,29.02385]
[1776357196061,36.17,74530.91,6.2,-0.41454,0.00014,29.02385]
[1776357196689,36.17,74530.91,6.2,-0.41454,0.00014,29.02385]
[1776357197048,36.17,74521.41,6.2,-0.41592,0.00014,29.04206]
[1776357197707,36.17,74521.41,6.2,-0.41592,0.00014,29.04206]
[1776357197807,36.17,74514.6,6.2,-0.4169,0.00014,29.05491]
[1776357201694,36.17,74509.03,6.2,-0.41771,0.00014,29.06532]
[1776357201742,36.17,74509.03,6.2,-0.41771,0.00014,29.06532]
[1776357202301,36.17,74507.4,6.2,-0.41795,0.00015,29.06834]
[1776357202917,36.17,74492.39,6.2,-0.42013,0.00015,29.09561]
[1776357203458,36.17,74482.27,6.2,-0.4216,0.00015,29.1135]
[1776357208493,36.17,74489.66,6.2,-0.42052,0.00015,29.10041]
[1776357209500,36.17,74498.4,6.2,-0.41925,0.00015,29.08472]
[1776357213062,36.17,74489.92,6.2,-0.42047,0.00015,29.09705]
[1776357216361,36.17,74493.91,6.2,-0.41989,0.00015,29.08991]
[1776357216472,36.17,74493.91,6.2,-0.41989,0.00015,29.08991]
[1776357216626,36.17,74493.91,6.2,-0.41989,0.00015,29.08991]
[1776357216656,36.17,74493.91,6.2,-0.41989,0.00015,29.08991]
[1776357216962,36.17,74493.91,6.2,-0.41989,0.00015,29.08991]
[1776357217036,36.17,74493.91,6.2,-0.41989,0.00015,29.08991]
[1776357217058,36.17,74479.19,6.2,-0.42203,0.00015,29.11591]
[1776357217850,36.17,74468.39,6.2,-0.4236,0.00015,29.13441]
[1776357218819,36.17,74468.39,6.2,-0.4236,0.00015,29.13441]
[1776357218991,36.17,74468.39,6.2,-0.4236,0.00015,29.13441]
[1776357219078,36.17,74468.41,6.2,-0.4236,0.00015,29.13436]
[1776357219146,36.17,74468.41,6.2,-0.4236,0.00015,29.13436]
[1776357219243,36.17,74468.41,6.2,-0.4236,0.00015,29.13436]
[1776357219406,36.17,74468.41,6.2,-0.4236,0.00015,29.13436]
[1776357219480,36.17,74468.41,6.2,-0.4236,0.00015,29.13436]
[1776357219854,36.17,74468.41,6.2,-0.4236,0.00015,29.13436]
[1776357219863,36.17,74458.61,6.2,-0.42503,0.00015,29.15079]
[1776357220589,36.17,74450.8,6.2,-0.42616,0.00015,29.16361]
[1776357222471,36.17,74446.26,6.2,-0.42683,0.00015,29.17096]
[1776357222480,36.17,74446.26,6.2,-0.42683,0.00015,29.17096]
[1776357222665,36.17,74446.26,6.2,-0.42683,0.00015,29.17096]
[1776357222747,36.17,74449.25,6.2,-0.42639,0.00015,29.16613]
[1776357223643,36.17,74449.25,6.2,-0.42639,0.00015,29.16613]
[1776357223791,36.17,74449.25,6.2,-0.42639,0.00015,29.16613]
[1776357224201,36.18,74449.93,6.2,-0.42631,0.00015,29.16531]
[1776357224657,36.18,74449.93,6.2,-0.42631,0.00015,29.16531]
[1776357224697,36.18,74449.93,6.2,-0.42631,0.00015,29.16531]
[1776357224816,36.18,74449.93,6.2,-0.42631,0.00015,29.16531]
[1776357224844,36.18,74441.66,6.2,-0.42752,0.00015,29.17861]
[1776357225158,36.18,74441.66,6.2,-0.42752,0.00015,29.17861]
[1776357225276,36.18,74441.66,6.2,-0.42752,0.00015,29.17861]
[1776357225631,36.19,74432.82,6.2,-0.42882,0.00015,29.19272]
[1776357227470,36.19,74431.81,6.2,-0.42897,0.00015,29.19427]
[1776357227564,36.19,74431.81,6.2,-0.42897,0.00015,29.19427]
[1776357227756,36.19,74431.81,6.2,-0.42897,0.00015,29.19427]
[1776357227803,36.19,74431.81,6.2,-0.42897,0.00015,29.19427]
[1776357228025,36.19,74431.81,6.2,-0.42897,0.00015,29.19427]
[1776357228077,36.19,74431.81,6.2,-0.42897,0.00015,29.19427]
[1776357228181,36.19,74417.55,6.2,-0.43105,0.00015,29.21592]
[1776357228339,36.19,74417.55,6.2,-0.43105,0.00015,29.21592]
[1776357228343,36.19,74417.55,6.2,-0.43105,0.00015,29.21592]
[1776357228484,36.19,74417.55,6.2,-0.43105,0.00015,29.21592]
[1776357229043,36.19,74390.12,6.2,-0.43506,0.00015,29.2554]
[1776357229732,36.19,74390.12,6.2,-0.43506,0.00015,29.2554]
[1776357229894,36.19,74390.12,6.2,-0.43506,0.00015,29.2554]
[1776357230038,36.21,74362.97,6.2,-0.43906,0.00015,29.29188]
[1776357230278,36.21,74362.97,6.2,-0.43906,0.00015,29.29188]
[1776357230455,36.21,74362.97,6.2,-0.43906,0.00015,29.29188]
[1776357230755,36.21,74362.97,6.2,-0.43906,0.00015,29.29188]
[1776357230841,36.21,74352.25,6.2,-0.44064,0.00015,29.30532]
[1776357231537,36.21,74352.25,6.2,-0.44064,0.00015,29.30532]
[1776357231691,36.21,74334.18,6.2,-0.44329,0.00015,29.32696]
[1776357232280,36.21,74334.18,6.2,-0.44329,0.00015,29.32696]
[1776357232567,36.21,74334.18,6.2,-0.44329,0.00015,29.32696]
[1776357233708,36.2,74333.13,6.2,-0.44343,0.00015,29.32801]
[1776357234507,36.2,74333.13,6.2,-0.44343,0.00015,29.32801]
[1776357234523,36.2,74333.13,6.2,-0.44343,0.00015,29.32801]
[1776357234679,36.2,74333.13,6.2,-0.44343,0.00015,29.32801]
[1776357234895,36.2,74333.13,6.2,-0.44343,0.00015,29.32801]
[1776357234902,36.2,74333.13,6.2,-0.44343,0.00015,29.32801]
[1776357235013,36.2,74333.13,6.2,-0.44343,0.00015,29.32801]
[1776357235036,36.2,74333.13,6.2,-0.44343,0.00015,29.32801]
[1776357235370,36.2,74333.13,6.2,-0.44343,0.00015,29.32801]
[1776357235104,36.19,74343.45,6.2,-0.4419,0.00015,29.31572]
[1776357235654,36.19,74343.45,6.2,-0.4419,0.00015,29.31572]
[1776357235788,36.19,74343.45,6.2,-0.4419,0.00015,29.31572]
[1776357235947,36.19,74343.45,6.2,-0.4419,0.00015,29.31572]
[1776357236031,36.19,74352.43,6.2,-0.44058,0.00015,29.30478]
[1776357236375,36.19,74352.43,6.2,-0.44058,0.00015,29.30478]
[1776357236748,36.19,74352.43,6.2,-0.44058,0.00015,29.30478]
[1776357236886,36.19,74352.43,6.2,-0.44058,0.00015,29.30478]
[1776357236926,36.19,74352.43,6.2,-0.44058,0.00015,29.30478]
[1776357236933,36.18,74346.33,6.2,-0.44146,0.00015,29.31209]
[1776357237472,36.18,74346.33,6.2,-0.44146,0.00015,29.31209]
[1776357237494,36.18,74346.33,6.2,-0.44146,0.00015,29.31209]
[1776357238032,36.18,74329.22,6.2,-0.44399,0.00015,29.33235]
[1776357238782,36.18,74329.22,6.2,-0.44399,0.00015,29.33235]
[1776357239078,36.18,74329.22,6.2,-0.44399,0.00015,29.33235]
[1776357239033,36.17,74323.72,6.2,-0.44478,0.00015,29.33846]
[1776357239167,36.17,74323.72,6.2,-0.44478,0.00015,29.33846]
[1776357239355,36.17,74323.72,6.2,-0.44478,0.00015,29.33846]
[1776357239415,36.17,74323.72,6.2,-0.44478,0.00015,29.33846]
[1776357239885,36.17,74323.72,6.2,-0.44478,0.00015,29.33846]
[1776357239985,36.16,74326.65,6.2,-0.44434,0.00015,29.33502]
[1776357240422,36.16,74326.65,6.2,-0.44434,0.00015,29.33502]
[1776357240777,36.16,74326.65,6.2,-0.44434,0.00015,29.33502]
[1776357240997,36.16,74326.65,6.2,-0.44434,0.00015,29.33502]
[1776357241224,36.15,74330.66,6.2,-0.44374,0.00015,29.33031]
[1776357241516,36.15,74330.66,6.2,-0.44374,0.00015,29.33031]
[1776357242012,36.15,74330.66,6.2,-0.44374,0.00015,29.33031]
[1776357242118,36.14,74346.83,6.2,-0.44135,0.00015,29.31106]
[1776357242227,36.14,74346.83,6.2,-0.44135,0.00015,29.31106]
[1776357242920,36.14,74357.68,6.2,-0.43975,0.00015,29.29762]
[1776357243269,36.14,74357.68,6.2,-0.43975,0.00015,29.29762]
[1776357243272,36.14,74357.68,6.2,-0.43975,0.00015,29.29762]
[1776357243517,36.14,74357.68,6.2,-0.43975,0.00015,29.29762]
[1776357244165,36.14,74356.82,6.2,-0.43988,0.00015,29.29871]
[1776357245103,36.14,74356.82,6.2,-0.43988,0.00015,29.29871]
[1776357247870,36.14,74358.53,6.2,-0.43963,0.00015,29.29655]
[1776357248147,36.14,74358.53,6.2,-0.43963,0.00015,29.29655]
[1776357248506,36.14,74359.29,6.2,-0.43952,0.00015,29.29559]
[1776357248869,36.14,74359.29,6.2,-0.43952,0.00015,29.29559]
[1776357249165,36.14,74359.29,6.2,-0.43952,0.00015,29.29559]
[1776357248985,36.14,74335.01,6.2,-0.44309,0.00015,29.32516]
[1776357249462,36.14,74335.01,6.2,-0.44309,0.00015,29.32516]
[1776357250137,36.14,74335.01,6.2,-0.44309,0.00015,29.32516]
[1776357249965,36.14,74323.89,6.2,-0.44472,0.00015,29.33791]
[1776357250336,36.14,74323.89,6.2,-0.44472,0.00015,29.33791]
[1776357250375,36.14,74323.89,6.2,-0.44472,0.00015,29.33791]
[1776357250384,36.14,74323.89,6.2,-0.44472,0.00015,29.33791]
[1776357250659,36.14,74323.89,6.2,-0.44472,0.00015,29.33791]
[1776357251153,36.13,74336.07,6.2,-0.44292,0.00015,29.32379]
[1776357251989,36.13,74349.76,6.2,-0.44091,0.00015,29.30735]
[1776357252424,36.13,74349.76,6.2,-0.44091,0.00015,29.30735]
[1776357255019,36.13,74356.52,6.2,-0.43991,0.00015,29.29895]
[1776357255071,36.13,74356.52,6.2,-0.43991,0.00015,29.29895]
[1776357255184,36.13,74356.52,6.2,-0.43991,0.00015,29.29895]
[1776357255246,36.13,74356.52,6.2,-0.43991,0.00015,29.29895]
[1776357255388,36.13,74362.9,6.2,-0.43898,0.00015,29.29085]
[1776357255637,36.13,74362.9,6.2,-0.43898,0.00015,29.29085]
[1776357256073,36.13,74362.9,6.2,-0.43898,0.00015,29.29085]
[1776357256174,36.13,74362.9,6.2,-0.43898,0.00015,29.29085]
[1776357256302,36.13,74366.33,6.2,-0.43847,0.00015,29.28644]
[1776357256320,36.13,74366.33,6.2,-0.43847,0.00015,29.28644]
[1776357256443,36.13,74366.33,6.2,-0.43847,0.00015,29.28644]
[1776357256918,36.13,74356.26,6.2,-0.43995,0.00015,29.29928]
[1776357257925,36.13,74341.61,6.2,-0.44211,0.00015,29.31724]
[1776357258346,36.13,74341.61,6.2,-0.44211,0.00015,29.31724]
[1776357258434,36.13,74341.61,6.2,-0.44211,0.00015,29.31724]
[1776357258510,36.13,74341.61,6.2,-0.44211,0.00015,29.31724]
[1776357258934,36.13,74334.54,6.2,-0.44315,0.00015,29.3256]
[1776357259770,36.13,74334.54,6.2,-0.44315,0.00015,29.3256]
[1776357260441,36.13,74337.73,6.2,-0.44268,0.00015,29.32184]
[1776357263093,36.13,74332.42,6.2,-0.44346,0.00015,29.32805]
[1776357263096,36.13,74332.42,6.2,-0.44346,0.00015,29.32805]
[1776357264135,36.13,74341.58,6.2,-0.44211,0.00015,29.31724]
[1776357264220,36.13,74341.58,6.2,-0.44211,0.00015,29.31724]
[1776357264543,36.13,74341.58,6.2,-0.44211,0.00015,29.31724]
[1776357265082,36.13,74341.58,6.2,-0.44211,0.00015,29.31724]
[1776357265181,36.13,74341.58,6.2,-0.44211,0.00015,29.31724]
[1776357265158,36.13,74362.11,6.2,-0.43909,0.00015,29.29183]
[1776357265434,36.13,74362.11,6.2,-0.43909,0.00015,29.29183]
[1776357265675,36.13,74362.11,6.2,-0.43909,0.00015,29.29183]
[1776357265713,36.13,74362.11,6.2,-0.43909,0.00015,29.29183]
[1776357265726,36.13,74362.11,6.2,-0.43909,0.00015,29.29183]
[1776357265835,36.13,74362.11,6.2,-0.43909,0.00015,29.29183]
[1776357265868,36.13,74362.11,6.2,-0.43909,0.00015,29.29183]
[1776357265990,36.13,74362.11,6.2,-0.43909,0.00015,29.29183]
[1776357266047,36.13,74362.11,6.2,-0.43909,0.00015,29.29183]
[1776357266164,36.13,74362.11,6.2,-0.43909,0.00015,29.29183]
[1776357266122,36.13,74382.34,6.2,-0.43612,0.00015,29.26515]
[1776357266492,36.13,74382.34,6.2,-0.43612,0.00015,29.26515]
[1776357266511,36.13,74382.34,6.2,-0.43612,0.00015,29.26515]
[1776357266653,36.13,74382.34,6.2,-0.43612,0.00015,29.26515]
[1776357266678,36.13,74382.34,6.2,-0.43612,0.00015,29.26515]
[1776357266758,36.13,74382.34,6.2,-0.43612,0.00015,29.26515]
[1776357266997,36.13,74397.08,6.2,-0.43396,0.00015,29.24466]
[1776357267766,36.13,74397.08,6.2,-0.43396,0.00015,29.24466]
[1776357268111,36.13,74397.08,6.2,-0.43396,0.00015,29.24466]
[1776357269108,36.13,74398.05,6.2,-0.43382,0.00015,29.24328]
[1776357269136,36.13,74398.05,6.2,-0.43382,0.00015,29.24328]
[1776357269142,36.13,74398.05,6.2,-0.43382,0.00015,29.24328]
[1776357269143,36.13,74392.13,6.2,-0.43468,0.00015,29.2516]
[1776357269363,36.13,74392.13,6.2,-0.43468,0.00015,29.2516]
[1776357269516,36.13,74392.13,6.2,-0.43468,0.00015,29.2516]
[1776357270784,36.13,74387.25,6.2,-0.4354,0.00015,29.25839]
[1776357270871,36.13,74387.25,6.2,-0.4354,0.00015,29.25839]
[1776357270898,36.13,74387.25,6.2,-0.4354,0.00015,29.25839]
[1776357271064,36.13,74387.25,6.2,-0.4354,0.00015,29.25839]
[1776357271903,36.13,74381.55,6.2,-0.43623,0.00015,29.26336]
[1776357272001,36.13,74381.55,6.2,-0.43623,0.00015,29.26336]
[1776357272055,36.13,74381.55,6.2,-0.43623,0.00015,29.26336]
[1776357272249,36.13,74382.66,6.2,-0.43607,0.00015,29.26187]
[1776357272768,36.13,74382.66,6.2,-0.43607,0.00015,29.26187]
[1776357272891,36.13,74382.66,6.2,-0.43607,0.00015,29.26187]
[1776357274047,36.13,74365.02,6.2,-0.43866,0.00015,29.28528]
[1776357275231,36.13,74362.68,6.2,-0.439,0.00015,29.28829]
[1776357275284,36.13,74362.68,6.2,-0.439,0.00015,29.28829]
[1776357275599,36.13,74362.68,6.2,-0.439,0.00015,29.28829]
[1776357276061,36.13,74355.5,6.2,-0.44006,0.00015,29.29739]
[1776357278289,36.13,74352.22,6.2,-0.44054,0.00015,29.30148]
[1776357278419,36.13,74352.22,6.2,-0.44054,0.00015,29.30148]
[1776357278578,36.13,74352.22,6.2,-0.44054,0.00015,29.30148]
[1776357279082,36.13,74339.58,6.2,-0.4424,0.00015,29.31682]
[1776357281095,36.14,74347.27,6.2,-0.44127,0.00015,29.30758]
[1776357282566,36.14,74347.2,6.2,-0.44128,0.00015,29.30766]
[1776357283110,36.14,74358.56,6.2,-0.43961,0.00015,29.29356]
[1776357284384,36.14,74364.5,6.2,-0.43874,0.00015,29.28598]
[1776357284662,36.14,74364.5,6.2,-0.43874,0.00015,29.28598]
[1776357284828,36.14,74364.5,6.2,-0.43874,0.00015,29.28598]
[1776357285132,36.14,74364.5,6.2,-0.43874,0.00015,29.28598]
[1776357285185,36.14,74364.5,6.2,-0.43874,0.00015,29.28598]
[1776357285192,36.14,74349.5,6.2,-0.44094,0.00015,29.30486]
[1776357285277,36.14,74349.5,6.2,-0.44094,0.00015,29.30486]
[1776357285849,36.14,74349.5,6.2,-0.44094,0.00015,29.30486]
[1776357286132,36.14,74332.56,6.2,-0.44344,0.00015,29.32509]
[1776357287139,36.14,74336.95,6.2,-0.44279,0.00015,29.31995]
[1776357287649,36.14,74336.95,6.2,-0.44279,0.00015,29.31995]
[1776357288998,36.13,74343.17,6.2,-0.44187,0.00015,29.31254]
[1776357290969,36.13,74338.31,6.2,-0.44259,0.00015,29.31833]
[1776357290977,36.13,74338.31,6.2,-0.44259,0.00015,29.31833]
[1776357291151,36.13,74338.31,6.2,-0.44259,0.00015,29.31833]
[1776357295716,36.13,74336.79,6.2,-0.44281,0.00015,29.32009]
[1776357296239,36.13,74334.79,6.2,-0.4431,0.00015,29.32243]
[1776357297454,36.13,74333.5,6.2,-0.44329,0.00015,29.32393]
[1776357297492,36.13,74333.5,6.2,-0.44329,0.00015,29.32393]
[1776357298666,36.13,74331.41,6.2,-0.4436,0.00015,29.32635]
[1776357299044,36.13,74331.41,6.2,-0.4436,0.00015,29.32635]
[1776357300034,36.13,74329.74,6.2,-0.44384,0.00015,29.32826]
[1776357301180,36.13,74329.74,6.2,-0.44384,0.00015,29.32825]
[1776357301426,36.13,74331.05,6.2,-0.44365,0.00015,29.32674]
[1776357301774,36.13,74331.05,6.2,-0.44365,0.00015,29.32674]
[1776357303631,36.13,74334.68,6.2,-0.44311,0.00015,29.32251]
[1776357303966,36.13,74334.68,6.2,-0.44311,0.00015,29.32251]
[1776357304053,36.13,74332.21,6.2,-0.44348,0.00015,29.32537]
[1776357304302,36.13,74316.41,6.2,-0.4458,0.00015,29.34319]
[1776357305309,36.13,74307.38,6.2,-0.44713,0.00015,29.35293]
[1776357306256,36.13,74307.38,6.2,-0.44713,0.00015,29.35293]
[1776357306312,36.13,74307.38,6.2,-0.44713,0.00015,29.35293]
[1776357307070,36.13,74307.38,6.2,-0.44713,0.00015,29.35293]
[1776357307088,36.13,74304.95,6.2,-0.44749,0.00015,29.35548]
[1776357308057,36.13,74304.95,6.2,-0.44749,0.00015,29.35548]
[1776357309030,36.13,74300.45,6.2,-0.44816,0.00015,29.36025]
[1776357309761,36.14,74300.49,6.2,-0.44816,0.00015,29.36022]
[1776357309762,36.14,74300.49,6.2,-0.44816,0.00015,29.36022]
[1776357309906,36.14,74300.49,6.2,-0.44816,0.00015,29.36022]
[1776357310063,36.14,74300.49,6.2,-0.44816,0.00015,29.36022]
[1776357310792,36.13,74298.72,6.2,-0.44841,0.00015,29.36199]
[1776357314139,36.14,74294.08,6.2,-0.44911,0.00015,29.36678]
[1776357314253,36.14,74294.08,6.2,-0.44911,0.00015,29.36678]
[1776357314344,36.15,74294.22,6.2,-0.4491,0.00015,29.36671]
[1776357314402,36.15,74294.22,6.2,-0.4491,0.00015,29.36671]
[1776357314533,36.15,74294.22,6.2,-0.4491,0.00015,29.36671]
[1776357314787,36.15,74294.22,6.2,-0.4491,0.00015,29.36671]
[1776357315111,36.15,74294.22,6.2,-0.4491,0.00015,29.36671]
[1776357315244,36.15,74294.22,6.2,-0.4491,0.00015,29.36671]
[1776357315196,36.15,74285.39,6.2,-0.4504,0.00015,29.37543]
[1776357315779,36.15,74285.39,6.2,-0.4504,0.00015,29.37543]
[1776357315806,36.15,74285.39,6.2,-0.4504,0.00015,29.37543]
[1776357315905,36.15,74285.39,6.2,-0.4504,0.00015,29.37543]
[1776357315929,36.15,74285.39,6.2,-0.4504,0.00015,29.37543]
[1776357315978,36.15,74285.39,6.2,-0.4504,0.00015,29.37543]
[1776357316145,36.15,74270.39,6.2,-0.45261,0.00015,29.38952]
[1776357316320,36.15,74270.39,6.2,-0.45261,0.00015,29.38952]
[1776357316431,36.15,74270.39,6.2,-0.45261,0.00015,29.38952]
[1776357316738,36.15,74270.39,6.2,-0.45261,0.00015,29.38952]
[1776357316974,36.15,74270.39,6.2,-0.45261,0.00015,29.38952]
[1776357317209,36.15,74270.39,6.2,-0.45261,0.00015,29.38952]
[1776357317253,36.16,74261.44,6.2,-0.45394,0.00015,29.39757]
[1776357317421,36.16,74261.44,6.2,-0.45394,0.00015,29.39757]
[1776357317608,36.16,74261.44,6.2,-0.45394,0.00015,29.39757]
[1776357317912,36.16,74249.08,6.2,-0.45577,0.00015,29.40804]
[1776357319092,36.16,74249.08,6.2,-0.45577,0.00015,29.40804]
[1776357319156,36.17,74254.55,6.2,-0.45497,0.00015,29.40356]
[1776357319527,36.17,74254.55,6.2,-0.45497,0.00015,29.40356]
[1776357320043,36.17,74254.55,6.2,-0.45497,0.00015,29.40356]
[1776357320086,36.17,74254.55,6.2,-0.45497,0.00015,29.40356]
[1776357320150,36.17,74254.55,6.2,-0.45497,0.00015,29.40356]
[1776357320157,36.16,74253.83,6.2,-0.45507,0.00015,29.40412]
[1776357320428,36.16,74253.83,6.2,-0.45507,0.00015,29.40412]
[1776357320508,36.16,74253.83,6.2,-0.45507,0.00015,29.40412]
[1776357321759,36.16,74248.35,6.2,-0.45588,0.00015,29.40867]
[1776357322080,36.16,74248.35,6.2,-0.45588,0.00015,29.40867]
[1776357323205,36.15,74245.37,6.2,-0.45632,0.00015,29.41104]
[1776357323231,36.15,74245.37,6.2,-0.45632,0.00015,29.41104]
[1776357324030,36.16,74245.57,6.2,-0.45629,0.00015,29.4109]
[1776357324051,36.16,74245.57,6.2,-0.45629,0.00015,29.4109]
[1776357324225,36.14,74242.21,6.2,-0.45678,0.00015,29.41353]
[1776357324457,36.14,74242.21,6.2,-0.45678,0.00015,29.41353]
[1776357324658,36.14,74242.21,6.2,-0.45678,0.00015,29.41353]
[1776357324670,36.14,74242.21,6.2,-0.45678,0.00015,29.41353]
[1776357324787,36.14,74242.21,6.2,-0.45678,0.00015,29.41353]
[1776357324794,36.14,74242.21,6.2,-0.45678,0.00015,29.41353]
[1776357324940,36.14,74242.21,6.2,-0.45678,0.00015,29.41353]
[1776357325134,36.14,74245.92,6.2,-0.45622,0.00015,29.41049]
[1776357325364,36.14,74245.92,6.2,-0.45622,0.00015,29.41049]
[1776357325366,36.14,74245.92,6.2,-0.45622,0.00015,29.41049]
[1776357326025,36.14,74245.92,6.2,-0.45622,0.00015,29.41049]
[1776357326107,36.14,74245.92,6.2,-0.45622,0.00015,29.41049]
[1776357326238,36.13,74253.02,6.2,-0.45517,0.00015,29.40462]
[1776357326905,36.13,74253.02,6.2,-0.45517,0.00015,29.40462]
[1776357326981,36.13,74260.18,6.2,-0.45411,0.00015,29.3985]
[1776357327418,36.13,74260.18,6.2,-0.45411,0.00015,29.3985]
[1776357327640,36.13,74260.18,6.2,-0.45411,0.00015,29.3985]
[1776357327902,36.13,74260.18,6.2,-0.45411,0.00015,29.3985]
[1776357327916,36.13,74260.18,6.2,-0.45411,0.00015,29.3985]
[1776357327995,36.13,74260.18,6.2,-0.45411,0.00015,29.3985]
[1776357328663,36.13,74264.61,6.2,-0.45346,0.00015,29.39461]
[1776357329064,36.13,74264.61,6.2,-0.45346,0.00015,29.39461]
[1776357329145,36.13,74274.29,6.2,-0.45202,0.00015,29.38584]
[1776357329394,36.13,74274.29,6.2,-0.45202,0.00015,29.38584]
[1776357329507,36.13,74282.03,6.2,-0.45088,0.00015,29.37855]
[1776357331521,36.13,74290.26,6.2,-0.44966,0.00015,29.36771]
[1776357333278,36.13,74290.26,6.2,-0.44966,0.00015,29.36771]
[1776357333433,36.13,74295.45,6.2,-0.4489,0.00015,29.36252]
[1776357333604,36.13,74295.45,6.2,-0.4489,0.00015,29.36252]
[1776357334296,36.14,74291.07,6.2,-0.44955,0.00015,29.36693]
[1776357334726,36.14,74291.07,6.2,-0.44955,0.00015,29.36693]
[1776357336346,36.14,74292.03,6.2,-0.4494,0.00015,29.36598]
[1776357336680,36.14,74292.03,6.2,-0.4494,0.00015,29.36598]
[1776357337199,36.14,74292.03,6.2,-0.4494,0.00015,29.36598]
[1776357337314,36.14,74289.49,6.2,-0.44978,0.00015,29.36851]
[1776357337382,36.14,74289.49,6.2,-0.44978,0.00015,29.36851]
[1776357337440,36.14,74289.49,6.2,-0.44978,0.00015,29.36851]
[1776357337641,36.14,74289.49,6.2,-0.44978,0.00015,29.36851]
[1776357337658,36.14,74289.49,6.2,-0.44978,0.00015,29.36851]
[1776357337737,36.14,74277.53,6.2,-0.45155,0.00015,29.38002]
[1776357338716,36.14,74277.53,6.2,-0.45155,0.00015,29.38002]
[1776357338814,36.14,74277.53,6.2,-0.45155,0.00015,29.38002]
[1776357339011,36.14,74277.53,6.2,-0.45155,0.00015,29.38002]
[1776357339110,36.14,74269.93,6.2,-0.45267,0.00015,29.38705]
[1776357339578,36.14,74259.58,6.2,-0.4542,0.00015,29.39623]
[1776357340315,36.14,74259.58,6.2,-0.4542,0.00015,29.39623]
[1776357340926,36.14,74259.58,6.2,-0.4542,0.00015,29.39623]
[1776357340962,36.14,74259.58,6.2,-0.4542,0.00015,29.39623]
[1776357341006,36.14,74259.56,6.2,-0.4542,0.00015,29.39624]
[1776357342068,36.14,74259.56,6.2,-0.4542,0.00015,29.39624]
[1776357342137,36.14,74266.9,6.2,-0.45312,0.00015,29.38977]
[1776357344203,36.14,74272.39,6.2,-0.45231,0.00015,29.38479]
[1776357344257,36.14,74272.39,6.2,-0.45231,0.00015,29.38479]
[1776357344328,36.14,74278.31,6.2,-0.45143,0.00015,29.37929]
[1776357344605,36.14,74278.31,6.2,-0.45143,0.00015,29.37929]
[1776357344999,36.14,74278.31,6.2,-0.45143,0.00015,29.37929]
[1776357345554,36.14,74279.43,6.2,-0.45127,0.00015,29.37823]
[1776357345651,36.14,74279.43,6.2,-0.45127,0.00015,29.37823]
[1776357346498,36.14,74274.38,6.2,-0.45201,0.00015,29.38296]
[1776357346555,36.14,74274.38,6.2,-0.45201,0.00015,29.38296]
[1776357346567,36.14,74274.38,6.2,-0.45201,0.00015,29.38296]
[1776357347067,36.14,74274.38,6.2,-0.45201,0.00015,29.38296]
[1776357347138,36.14,74274.38,6.2,-0.45201,0.00015,29.38296]
[1776357347805,36.14,74296.27,6.2,-0.44878,0.00015,29.36173]
[1776357348297,36.14,74296.27,6.2,-0.44878,0.00015,29.36173]
[1776357348645,36.14,74296.27,6.2,-0.44878,0.00015,29.36173]
[1776357349260,36.14,74296.27,6.2,-0.44878,0.00015,29.36173]
[1776357350168,36.14,74301.08,6.2,-0.44807,0.00015,29.35682]
[1776357354080,36.14,74295.52,6.2,-0.4489,0.00015,29.36253]
[1776357355065,36.14,74297.78,6.2,-0.44856,0.00015,29.36024]
[1776357355621,36.14,74295.72,6.2,-0.44887,0.00015,29.36234]
[1776357355865,36.14,74295.72,6.2,-0.44887,0.00015,29.36234]
[1776357356754,36.14,74296.09,6.2,-0.44881,0.00015,29.36197]
[1776357358386,36.15,74302.31,6.2,-0.4479,0.00015,29.35561]
[1776357359377,36.15,74301.3,6.2,-0.44805,0.00015,29.35666]
[1776357359602,36.15,74301.3,6.2,-0.44805,0.00015,29.35666]
[1776357359680,36.15,74301.3,6.2,-0.44805,0.00015,29.35666]
[1776357359802,36.15,74301.3,6.2,-0.44805,0.00015,29.35666]
[1776357359941,36.15,74301.3,6.2,-0.44805,0.00015,29.35666]
[1776357360003,36.15,74301.3,6.2,-0.44805,0.00015,29.35666]
[1776357360255,36.15,74301.3,6.2,-0.44805,0.00015,29.35666]
[1776357360229,36.15,74306.92,6.2,-0.44722,0.00015,29.3508]
[1776357360481,36.15,74306.92,6.2,-0.44722,0.00015,29.3508]
[1776357360660,36.15,74306.92,6.2,-0.44722,0.00015,29.3508]
[1776357361273,36.15,74306.92,6.2,-0.44722,0.00015,29.3508]
[1776357360736,36.15,74323.34,6.2,-0.4448,0.00015,29.33291]
[1776357361401,36.15,74323.34,6.2,-0.4448,0.00015,29.33291]
[1776357361570,36.15,74323.34,6.2,-0.4448,0.00015,29.33291]
[1776357361647,36.15,74323.34,6.2,-0.4448,0.00015,29.33291]
[1776357362292,36.15,74323.34,6.2,-0.4448,0.00015,29.33291]
[1776357362205,36.15,74341.9,6.2,-0.44207,0.00015,29.31136]
[1776357362789,36.15,74341.9,6.2,-0.44207,0.00015,29.31136]
[1776357362971,36.15,74341.9,6.2,-0.44207,0.00015,29.31136]
[1776357363058,36.15,74341.9,6.2,-0.44207,0.00015,29.31136]
[1776357363189,36.15,74341.9,6.2,-0.44207,0.00015,29.31136]
[1776357363237,36.15,74345.54,6.2,-0.44153,0.00015,29.30697]
[1776357363762,36.15,74357.93,6.2,-0.43971,0.00015,29.29165]
[1776357364835,36.15,74357.93,6.2,-0.43971,0.00015,29.29165]
[1776357364909,36.15,74357.93,6.2,-0.43971,0.00015,29.29165]
[1776357365064,36.15,74357.93,6.2,-0.43971,0.00015,29.29165]
[1776357366938,36.15,74369.53,6.2,-0.43801,0.00015,29.27677]
[1776357367178,36.15,74369.53,6.2,-0.43801,0.00015,29.27677]
[1776357367207,36.15,74369.53,6.2,-0.43801,0.00015,29.27677]
[1776357367326,36.15,74369.53,6.2,-0.43801,0.00015,29.27677]
[1776357367390,36.15,74372.68,6.2,-0.43755,0.00015,29.27264]
[1776357367524,36.15,74372.68,6.2,-0.43755,0.00015,29.27264]
[1776357367593,36.15,74372.68,6.2,-0.43755,0.00015,29.27264]
[1776357368352,36.15,74372.68,6.2,-0.43755,0.00015,29.27264]
[1776357368214,36.15,74398.15,6.2,-0.43381,0.00015,29.23773]
[1776357368766,36.15,74398.15,6.2,-0.43381,0.00015,29.23773]
[1776357369015,36.15,74408.96,6.2,-0.43223,0.00015,29.22215]
[1776357369390,36.15,74408.96,6.2,-0.43223,0.00015,29.22215]
[1776357369609,36.15,74408.96,6.2,-0.43223,0.00015,29.22215]
[1776357369825,36.15,74408.96,6.2,-0.43223,0.00015,29.22215]
[1776357370153,36.15,74408.96,6.2,-0.43223,0.00015,29.22215]
[1776357370239,36.15,74411.35,6.2,-0.43188,0.00015,29.21866]
[1776357371054,36.15,74411.35,6.2,-0.43188,0.00015,29.21866]
[1776357371072,36.15,74411.35,6.2,-0.43188,0.00015,29.21866]
[1776357371085,36.15,74399.58,6.2,-0.43361,0.00015,29.23573]
[1776357371843,36.15,74399.58,6.2,-0.43361,0.00015,29.23573]
[1776357372248,36.15,74399.58,6.2,-0.43361,0.00015,29.23573]
[1776357373942,36.15,74395.37,6.2,-0.43422,0.00015,29.24169]
[1776357374752,36.15,74395.5,6.2,-0.43421,0.00015,29.24152]
[1776357374863,36.15,74395.94,6.2,-0.43414,0.00015,29.24092]
[1776357376422,36.15,74399.79,6.2,-0.43358,0.00015,29.23545]
[1776357376564,36.15,74399.79,6.2,-0.43358,0.00015,29.23545]
[1776357377148,36.15,74399.79,6.2,-0.43358,0.00015,29.23545]
[1776357377170,36.15,74399.79,6.2,-0.43358,0.00015,29.23545]
[1776357377341,36.15,74399.95,6.2,-0.43356,0.00015,29.23524]
[1776357377613,36.15,74399.95,6.2,-0.43356,0.00015,29.23524]
[1776357377955,36.15,74399.95,6.2,-0.43356,0.00015,29.23524]
[1776357378183,36.15,74399.95,6.2,-0.43356,0.00015,29.23524]
[1776357379064,36.15,74394.91,6.2,-0.43429,0.00015,29.24238]
[1776357379122,36.15,74386.64,6.2,-0.4355,0.00015,29.25386]
[1776357379464,36.15,74386.64,6.2,-0.4355,0.00015,29.25386]
[1776357379534,36.15,74386.64,6.2,-0.4355,0.00015,29.25386]
[1776357381378,36.15,74384.01,6.2,-0.43589,0.00015,29.25748]
[1776357382175,36.15,74386.79,6.2,-0.43548,0.00015,29.25367]
[1776357382214,36.15,74386.79,6.2,-0.43548,0.00015,29.25367]
[1776357382358,36.15,74386.79,6.2,-0.43548,0.00015,29.25367]
[1776357382423,36.15,74390.05,6.2,-0.43501,0.00015,29.2492]
[1776357382657,36.15,74390.05,6.2,-0.43501,0.00015,29.2492]
[1776357383123,36.15,74390.05,6.2,-0.43501,0.00015,29.2492]
[1776357383223,36.15,74390.05,6.2,-0.43501,0.00015,29.2492]
[1776357383326,36.15,74401.71,6.2,-0.4333,0.00015,29.23274]
[1776357383393,36.15,74401.71,6.2,-0.4333,0.00015,29.23274]
[1776357383394,36.15,74401.71,6.2,-0.4333,0.00015,29.23274]
[1776357384205,36.15,74410.29,6.2,-0.43204,0.00015,29.22026]
[1776357384519,36.15,74410.29,6.2,-0.43204,0.00015,29.22026]
[1776357384861,36.15,74410.29,6.2,-0.43204,0.00015,29.22026]
[1776357385772,36.15,74413.61,6.2,-0.43156,0.00015,29.21535]
[1776357389429,36.15,74412.92,6.2,-0.43165,0.00015,29.21633]
[1776357389744,36.15,74412.92,6.2,-0.43165,0.00015,29.21633]
[1776357390430,36.15,74413.02,6.2,-0.43164,0.00015,29.21617]
[1776357390488,36.15,74413.02,6.2,-0.43164,0.00015,29.21617]
[1776357390669,36.15,74413.02,6.2,-0.43164,0.00015,29.21617]
[1776357391761,36.15,74413.0,6.2,-0.43164,0.00015,29.21334]
[1776357393608,36.15,74423.28,6.2,-0.43013,0.00015,29.19789]
[1776357393778,36.15,74423.28,6.2,-0.43013,0.00015,29.19789]
[1776357394475,36.15,74425.1,6.2,-0.42986,0.00015,29.19511]
[1776357395122,36.15,74425.1,6.2,-0.42986,0.00015,29.19511]
[1776357395150,36.15,74425.1,6.2,-0.42986,0.00015,29.19511]
[1776357395538,36.15,74430.06,6.2,-0.42914,0.00015,29.18748]
[1776357396147,36.15,74430.06,6.2,-0.42914,0.00015,29.18748]
[1776357396307,36.15,74430.06,6.2,-0.42914,0.00015,29.18748]
[1776357396336,36.15,74430.06,6.2,-0.42914,0.00015,29.18748]
[1776357396547,36.15,74426.5,6.2,-0.42966,0.00015,29.19297]
[1776357396948,36.15,74426.5,6.2,-0.42966,0.00015,29.19297]
[1776357397501,36.15,74425.95,6.2,-0.42974,0.00015,29.19381]
[1776357397576,36.15,74425.95,6.2,-0.42974,0.00015,29.19381]
[1776357398829,36.15,74425.9,6.2,-0.42975,0.00015,29.19388]
[1776357399176,36.15,74425.9,6.2,-0.42975,0.00015,29.19388]
[1776357399381,36.15,74425.9,6.2,-0.42975,0.00015,29.19388]
[1776357399756,36.15,74428.04,6.2,-0.42943,0.00015,29.19059]
[1776357401688,36.15,74434.69,6.2,-0.42846,0.00015,29.18027]
[1776357401983,36.15,74434.69,6.2,-0.42846,0.00015,29.18027]
[1776357402474,36.15,74434.48,6.2,-0.42849,0.00015,29.1806]
[1776357402519,36.15,74434.48,6.2,-0.42849,0.00015,29.1806]
[1776357403148,36.15,74434.48,6.2,-0.42849,0.00015,29.1806]
[1776357403216,36.15,74427.4,6.2,-0.42953,0.00015,29.19158]
[1776357404746,36.15,74422.77,6.2,-0.43021,0.00015,29.19867]
[1776357404852,36.15,74422.77,6.2,-0.43021,0.00015,29.19867]
[1776357404964,36.15,74422.77,6.2,-0.43021,0.00015,29.19867]
[1776357405061,36.15,74422.77,6.2,-0.43021,0.00015,29.19867]
[1776357406166,36.15,74409.93,6.2,-0.43209,0.00015,29.21788]
[1776357412171,36.15,74409.94,6.2,-0.43209,0.00015,29.21791]
[1776357414083,36.15,74410.13,6.2,-0.43206,0.00015,29.21764]
[1776357414109,36.15,74410.13,6.2,-0.43206,0.00015,29.21764]
[1776357414329,36.15,74410.13,6.2,-0.43206,0.00015,29.21764]
[1776357414376,36.15,74410.13,6.2,-0.43206,0.00015,29.21764]
[1776357415192,36.15,74397.77,6.2,-0.43387,0.00015,29.2355]
[1776357415740,36.15,74397.77,6.2,-0.43387,0.00015,29.2355]
[1776357415749,36.15,74397.77,6.2,-0.43387,0.00015,29.2355]
[1776357417472,36.15,74395.82,6.2,-0.43416,0.00015,29.23826]
[1776357417508,36.15,74395.82,6.2,-0.43416,0.00015,29.23826]
[1776357417512,36.15,74395.82,6.2,-0.43416,0.00015,29.23826]
[1776357417584,36.15,74395.82,6.2,-0.43416,0.00015,29.23826]
[1776357417725,36.15,74395.82,6.2,-0.43416,0.00015,29.23826]
[1776357417854,36.15,74395.82,6.2,-0.43416,0.00015,29.23826]
[1776357418062,36.15,74395.82,6.2,-0.43416,0.00015,29.23826]
[1776357418298,36.15,74395.82,6.2,-0.43416,0.00015,29.23826]
[1776357418332,36.15,74395.82,6.2,-0.43416,0.00015,29.23826]
[1776357419842,36.15,74392.91,6.2,-0.43458,0.00015,29.24237]
[1776357422071,36.15,74399.61,6.2,-0.4336,0.00015,29.2329]
[1776357424285,36.15,74402.12,6.2,-0.43324,0.00015,29.22931]
[1776357426275,36.15,74395.02,6.2,-0.43428,0.00015,29.23942]
[1776357428169,36.15,74395.09,6.2,-0.43427,0.00015,29.23932]
[1776357428292,36.15,74392.76,6.2,-0.43461,0.00015,29.2426]
[1776357428743,36.15,74392.76,6.2,-0.43461,0.00015,29.2426]
[1776357429010,36.15,74392.76,6.2,-0.43461,0.00015,29.2426]
[1776357429198,36.15,74392.76,6.2,-0.43461,0.00015,29.2426]
[1776357429263,36.15,74392.76,6.2,-0.43461,0.00015,29.2426]
[1776357429351,36.15,74392.76,6.2,-0.43461,0.00015,29.2426]
[1776357429351,36.15,74392.76,6.2,-0.43461,0.00015,29.2426]
[1776357429434,36.15,74368.44,6.2,-0.43818,0.00015,29.27547]
[1776357429661,36.15,74368.44,6.2,-0.43818,0.00015,29.27547]
[1776357429813,36.15,74368.44,6.2,-0.43818,0.00015,29.27547]
[1776357430021,36.15,74368.44,6.2,-0.43818,0.00015,29.27547]
[1776357430063,36.15,74368.44,6.2,-0.43818,0.00015,29.27547]
[1776357430095,36.15,74368.44,6.2,-0.43818,0.00015,29.27547]
[1776357430107,36.15,74368.44,6.2,-0.43818,0.00015,29.27547]
[1776357430425,36.15,74368.44,6.2,-0.43818,0.00015,29.27547]
[1776357430444,36.15,74341.5,6.2,-0.44213,0.00015,29.30912]
[1776357430957,36.15,74341.5,6.2,-0.44213,0.00015,29.30912]
[1776357430974,36.15,74341.5,6.2,-0.44213,0.00015,29.30912]
[1776357431313,36.15,74332.57,6.2,-0.44345,0.00015,29.31963]
[1776357432436,36.15,74332.57,6.2,-0.44345,0.00015,29.31963]
[1776357432546,36.15,74338.34,6.2,-0.4426,0.00015,29.31286]
[1776357432802,36.15,74338.34,6.2,-0.4426,0.00015,29.31286]
[1776357433742,36.15,74343.64,6.2,-0.44182,0.00015,29.30654]
[1776357433917,36.15,74343.64,6.2,-0.44182,0.00015,29.30654]
[1776357433927,36.15,74343.64,6.2,-0.44182,0.00015,29.30654]
[1776357435341,36.15,74358.84,6.2,-0.43958,0.00015,29.28778]
[1776357436399,36.15,74358.84,6.2,-0.43958,0.00015,29.28778]
[1776357436348,36.15,74369.37,6.2,-0.43804,0.00015,29.27425]
[1776357436593,36.15,74369.37,6.2,-0.43804,0.00015,29.27425]
[1776357437281,36.15,74369.37,6.2,-0.43804,0.00015,29.27425]
[1776357437282,36.15,74369.37,6.2,-0.43804,0.00015,29.27425]
[1776357437338,36.15,74369.37,6.2,-0.43804,0.00015,29.27425]
[1776357437341,36.15,74369.37,6.2,-0.43804,0.00015,29.27425]
[1776357437378,36.15,74369.37,6.2,-0.43804,0.00015,29.27425]
[1776357437358,36.15,74379.6,6.2,-0.43654,0.00015,29.26068]
[1776357437509,36.15,74379.6,6.2,-0.43654,0.00015,29.26068]
[1776357437529,36.15,74379.6,6.2,-0.43654,0.00015,29.26068]
[1776357438043,36.15,74379.6,6.2,-0.43654,0.00015,29.26068]
[1776357438333,36.15,74379.6,6.2,-0.43654,0.00015,29.26068]
[1776357438365,36.16,74387.56,6.2,-0.43537,0.00015,29.24985]
[1776357439372,36.16,74394.72,6.2,-0.43432,0.00015,29.23989]
[1776357441131,36.16,74396.13,6.2,-0.43412,0.00015,29.23792]
[1776357441334,36.16,74396.13,6.2,-0.43412,0.00015,29.23792]
[1776357441484,36.16,74395.78,6.2,-0.43417,0.00015,29.23842]
[1776357441929,36.16,74395.78,6.2,-0.43417,0.00015,29.23842]
[1776357442527,36.16,74396.65,6.2,-0.43405,0.00015,29.23721]
[1776357442960,36.16,74396.65,6.2,-0.43405,0.00015,29.23721]
[1776357443638,36.16,74400.3,6.2,-0.43351,0.00015,29.23204]
[1776357444640,36.16,74398.13,6.2,-0.43383,0.00015,29.23513]
[1776357444757,36.16,74398.13,6.2,-0.43383,0.00015,29.23513]
[1776357445006,36.16,74398.13,6.2,-0.43383,0.00015,29.23513]
[1776357447050,36.16,74388.6,6.2,-0.43523,0.00015,29.24851]
[1776357448512,36.16,74393.82,6.2,-0.43447,0.00015,29.24127]
[1776357448649,36.16,74393.82,6.2,-0.43447,0.00015,29.24127]
[1776357450046,36.16,74398.29,6.2,-0.43381,0.00015,29.23496]
[1776357452587,36.17,74400.14,6.2,-0.43354,0.00015,29.22952]
[1776357456014,36.17,74406.74,6.2,-0.43257,0.00015,29.22003]
[1776357456575,36.17,74407.01,6.2,-0.43254,0.00015,29.21966]
[1776357461854,36.17,74407.34,6.2,-0.43249,0.00015,29.21922]
[1776357464288,36.17,74409.97,6.2,-0.43211,0.00015,29.21539]
[1776357464411,36.17,74409.97,6.2,-0.43211,0.00015,29.21539]
[1776357465465,36.17,74410.27,6.2,-0.43207,0.00015,29.21496]
[1776357466310,36.17,74408.48,6.2,-0.43233,0.00015,29.21758]
[1776357467000,36.17,74404.04,6.2,-0.43298,0.00015,29.22405]
[1776357467202,36.17,74404.04,6.2,-0.43298,0.00015,29.22405]
[1776357467398,36.17,74404.04,6.2,-0.43298,0.00015,29.22405]
[1776357467473,36.17,74406.27,6.2,-0.43265,0.00015,29.22083]
[1776357468695,36.17,74410.02,6.2,-0.4321,0.00015,29.21536]
[1776357468907,36.17,74410.02,6.2,-0.4321,0.00015,29.21536]
[1776357469065,36.17,74410.02,6.2,-0.4321,0.00015,29.21536]
[1776357469488,36.17,74410.02,6.2,-0.4321,0.00015,29.21536]
[1776357469096,36.17,74412.9,6.2,-0.43168,0.00015,29.21114]
[1776357469526,36.17,74412.9,6.2,-0.43168,0.00015,29.21114]
[1776357469602,36.17,74412.9,6.2,-0.43168,0.00015,29.21114]
[1776357470312,36.17,74412.9,6.2,-0.43168,0.00015,29.21114]
[1776357470328,36.17,74412.9,6.2,-0.43168,0.00015,29.21114]
[1776357470350,36.17,74406.64,6.2,-0.4326,0.00015,29.22033]
[1776357470560,36.17,74406.64,6.2,-0.4326,0.00015,29.22033]
[1776357471020,36.17,74406.64,6.2,-0.4326,0.00015,29.22033]
[1776357471056,36.18,74387.65,6.2,-0.43538,0.00015,29.24721]
[1776357472324,36.18,74387.65,6.2,-0.43538,0.00015,29.24721]
[1776357472402,36.18,74378.89,6.2,-0.43667,0.00015,29.25914]
[1776357474210,36.18,74377.99,6.2,-0.4368,0.00015,29.26034]
[1776357474388,36.18,74377.99,6.2,-0.4368,0.00015,29.26034]
[1776357476149,36.18,74378.33,6.2,-0.43675,0.00015,29.25991]
[1776357476213,36.18,74378.33,6.2,-0.43675,0.00015,29.25991]
[1776357476580,36.18,74378.19,6.2,-0.43677,0.00015,29.26012]
[1776357476907,36.18,74378.19,6.2,-0.43677,0.00015,29.26012]
[1776357480582,36.18,74387.6,6.2,-0.4354,0.00015,29.24738]
[1776357481197,36.18,74387.6,6.2,-0.4354,0.00015,29.24738]
[1776357482279,36.18,74388.77,6.2,-0.43523,0.00015,29.2458]
[1776357483688,36.19,74379.97,6.2,-0.43652,0.00015,29.25783]
[1776357485484,36.19,74379.97,6.2,-0.43652,0.00015,29.25783]
[1776357485656,36.19,74379.22,6.2,-0.43663,0.00015,29.25886]
[1776357485936,36.19,74379.22,6.2,-0.43663,0.00015,29.25886]
[1776357486708,36.19,74385.79,6.2,-0.43567,0.00015,29.24997]
[1776357489016,36.19,74389.42,6.2,-0.43514,0.00015,29.24499]
[1776357490877,36.19,74390.22,6.2,-0.43503,0.00015,29.24392]
[1776357494068,36.19,74391.48,6.2,-0.43485,0.00015,29.24222]
[1776357494091,36.19,74391.48,6.2,-0.43485,0.00015,29.24222]
[1776357494225,36.19,74391.48,6.2,-0.43485,0.00015,29.24222]
[1776357494331,36.19,74391.48,6.2,-0.43485,0.00015,29.24222]
[1776357494401,36.2,74391.51,6.2,-0.43484,0.00015,29.2422]
[1776357495114,36.2,74391.51,6.2,-0.43484,0.00015,29.2422]
[1776357495147,36.2,74398.28,6.2,-0.43385,0.00015,29.2327]
[1776357496272,36.2,74398.28,6.2,-0.43385,0.00015,29.2327]
[1776357499583,36.2,74401.46,6.2,-0.43339,0.00015,29.22818]
[1776357500481,36.2,74401.46,6.2,-0.43339,0.00015,29.22818]
[1776357501340,36.2,74401.01,6.2,-0.43346,0.00015,29.22883]
[1776357501758,36.2,74403.15,6.2,-0.43314,0.00015,29.22577]
[1776357501773,36.2,74403.15,6.2,-0.43314,0.00015,29.22577]
[1776357501977,36.2,74403.15,6.2,-0.43314,0.00015,29.22577]
[1776357502009,36.2,74403.15,6.2,-0.43314,0.00015,29.22577]
[1776357502026,36.2,74403.15,6.2,-0.43314,0.00015,29.22577]
[1776357502146,36.2,74403.15,6.2,-0.43314,0.00015,29.22577]
[1776357502451,36.2,74414.65,6.2,-0.43146,0.00015,29.20899]
[1776357502720,36.2,74414.65,6.2,-0.43146,0.00015,29.20899]
[1776357503119,36.2,74414.65,6.2,-0.43146,0.00015,29.20899]
[1776357503211,36.2,74425.45,6.2,-0.42989,0.00015,29.19275]
[1776357504355,36.2,74433.4,6.2,-0.42872,0.00015,29.1805]
[1776357507755,36.2,74433.29,6.2,-0.42874,0.00015,29.18066]
[1776357507794,36.2,74433.29,6.2,-0.42874,0.00015,29.18066]
[1776357508140,36.2,74433.29,6.2,-0.42874,0.00015,29.18066]
[1776357511354,36.2,74442.71,6.2,-0.42737,0.00015,29.16584]
[1776357512624,36.2,74438.7,6.2,-0.42795,0.00015,29.16934]
[1776357513057,36.2,74438.7,6.2,-0.42795,0.00015,29.16934]
[1776357515497,36.2,74442.08,6.2,-0.42745,0.00015,29.16399]
[1776357523441,36.2,74447.21,6.2,-0.42671,0.00015,29.15583]
[1776357529016,36.2,74440.11,6.2,-0.42775,0.00015,29.16719]
[1776357529662,36.2,74440.11,6.2,-0.42775,0.00015,29.16719]
[1776357529702,36.2,74440.11,6.2,-0.42775,0.00015,29.16719]
[1776357531205,36.2,74437.29,6.2,-0.42816,0.00015,29.17164]
[1776357533044,36.2,74427.94,6.2,-0.42952,0.00015,29.18615]
[1776357533638,36.2,74427.94,6.2,-0.42952,0.00015,29.18615]
[1776357533815,36.2,74427.94,6.2,-0.42952,0.00015,29.18615]
[1776357534085,36.2,74427.94,6.2,-0.42952,0.00015,29.18615]
[1776357534091,36.2,74427.94,6.2,-0.42952,0.00015,29.18615]
[1776357534291,36.2,74427.94,6.2,-0.42952,0.00015,29.18615]
[1776357534444,36.2,74427.94,6.2,-0.42952,0.00015,29.18615]
[1776357534463,36.2,74427.94,6.2,-0.42952,0.00015,29.18615]
[1776357534497,36.2,74411.54,6.2,-0.43192,0.00015,29.21078]
[1776357534782,36.2,74411.54,6.2,-0.43192,0.00015,29.21078]
[1776357534903,36.2,74411.54,6.2,-0.43192,0.00015,29.21078]
[1776357534981,36.2,74411.54,6.2,-0.43192,0.00015,29.21078]
[1776357535004,36.2,74411.54,6.2,-0.43192,0.00015,29.21078]
[1776357535050,36.2,74411.54,6.2,-0.43192,0.00015,29.21078]
[1776357535113,36.2,74411.54,6.2,-0.43192,0.00015,29.21078]
[1776357535370,36.2,74397.54,6.2,-0.43397,0.00015,29.231]
[1776357535639,36.2,74397.54,6.2,-0.43397,0.00015,29.231]
[1776357535895,36.2,74397.54,6.2,-0.43397,0.00015,29.231]
[1776357536065,36.2,74399.32,6.2,-0.43371,0.00015,29.2285]
[1776357537122,36.2,74399.32,6.2,-0.43371,0.00015,29.2285]
[1776357537134,36.2,74399.32,6.2,-0.43371,0.00015,29.2285]
[1776357537183,36.2,74400.14,6.2,-0.43359,0.00015,29.22736]
[1776357541269,36.21,74397.97,6.2,-0.43391,0.00015,29.23048]
[1776357544448,36.21,74400.11,6.2,-0.4336,0.00015,29.22745]
[1776357544542,36.21,74408.19,6.2,-0.43242,0.00015,29.21582]
[1776357545124,36.21,74408.19,6.2,-0.43242,0.00015,29.21582]
[1776357545131,36.21,74415.32,6.2,-0.43138,0.00015,29.20534]
[1776357546051,36.21,74415.32,6.2,-0.43138,0.00015,29.20534]
[1776357548151,36.21,74404.4,6.2,-0.43297,0.00015,29.22134]
[1776357553186,36.21,74410.72,6.2,-0.43205,0.00015,29.21219]
[1776357554402,36.21,74410.72,6.2,-0.43205,0.00015,29.21219]
[1776357555169,36.21,74411.74,6.2,-0.4319,0.00015,29.2107]
[1776357560526,36.21,74414.58,6.2,-0.43149,0.00015,29.20655]
[1776357570306,36.22,74416.22,6.2,-0.43126,0.00015,29.20423]
[1776357575345,36.22,74417.51,6.2,-0.43107,0.00015,29.1995]
[1776357580380,36.22,74414.28,6.2,-0.43155,0.00015,29.20434]
[1776357585416,36.23,74417.14,6.2,-0.43113,0.00015,29.20014]
[1776357586729,36.23,74420.38,6.2,-0.43066,0.00015,29.19531]
[1776357587430,36.23,74422.73,6.2,-0.43032,0.00015,29.19178]
[1776357590684,36.23,74421.9,6.2,-0.43044,0.00015,29.19302]
[1776357590788,36.23,74421.9,6.2,-0.43044,0.00015,29.19302]
[1776357591410,36.23,74421.9,6.2,-0.43044,0.00015,29.19302]
[1776357591775,36.23,74426.22,6.2,-0.42981,0.00015,29.18646]
[1776357594607,36.23,74430.85,6.2,-0.42913,0.00015,29.17934]
[1776357595946,36.23,74431.76,6.2,-0.429,0.00015,29.17792]
[1776357600935,36.22,74432.96,6.2,-0.42882,0.00015,29.17603]
[1776357601238,36.22,74432.96,6.2,-0.42882,0.00015,29.17603]
[1776357604232,36.22,74432.56,6.2,-0.42888,0.00015,29.17663]
[1776357606892,36.22,74424.01,6.2,-0.43012,0.00015,29.18972]
[1776357611967,36.22,74435.04,6.2,-0.42851,0.00015,29.17272]
[1776357616633,36.22,74424.89,6.2,-0.42999,0.00015,29.18832]
[1776357621251,36.22,74423.67,6.2,-0.43017,0.00015,29.19016]
[1776357622846,36.22,74429.99,6.2,-0.42924,0.00015,29.18049]
[1776357622860,36.22,74437.63,6.2,-0.42813,0.00015,29.16859]
[1776357624844,36.22,74442.69,6.2,-0.42739,0.00015,29.16059]
[1776357626679,36.22,74435.0,6.2,-0.42851,0.00015,29.17271]
[1776357628338,36.22,74430.49,6.2,-0.42917,0.00015,29.1797]
[1776357628598,36.22,74430.49,6.2,-0.42917,0.00015,29.1797]
[1776357628673,36.22,74430.49,6.2,-0.42917,0.00015,29.1797]
[1776357629330,36.22,74432.22,6.2,-0.42892,0.00015,29.17701]
[1776357629343,36.22,74432.22,6.2,-0.42892,0.00015,29.17701]
[1776357629365,36.22,74432.22,6.2,-0.42892,0.00015,29.17701]
[1776357629574,36.22,74432.22,6.2,-0.42892,0.00015,29.17701]
[1776357629598,36.22,74444.3,6.2,-0.42715,0.00015,29.158]
[1776357629699,36.22,74444.3,6.2,-0.42715,0.00015,29.158]
[1776357629763,36.22,74451.11,6.2,-0.42616,0.00015,29.14703]
[1776357632306,36.22,74454.39,6.2,-0.42568,0.00015,29.14169]
[1776357637824,36.22,74455.22,6.2,-0.42556,0.00015,29.13753]
[1776357640370,36.22,74456.05,6.2,-0.42544,0.00015,29.13619]
[1776357640470,36.22,74456.05,6.2,-0.42544,0.00015,29.13619]
[1776357641277,36.22,74461.7,6.2,-0.42462,0.00015,29.12685]
[1776357641627,36.22,74461.7,6.2,-0.42462,0.00015,29.12685]
[1776357642356,36.22,74458.33,6.2,-0.42511,0.00015,29.13246]
[1776357642443,36.22,74451.39,6.2,-0.42612,0.00015,29.14384]
[1776357642870,36.22,74444.14,6.2,-0.42718,0.00015,29.15552]
[1776357644916,36.22,74444.1,6.2,-0.42719,0.00015,29.15559]
[1776357645354,36.22,74444.1,6.2,-0.42719,0.00015,29.15559]
[1776357646004,36.22,74444.22,6.2,-0.42717,0.00015,29.1554]
[1776357651934,36.22,74444.23,6.2,-0.42717,0.00015,29.15541]
[1776357656392,36.22,74443.16,6.2,-0.42733,0.00015,29.15713]
[1776357656498,36.22,74443.16,6.2,-0.42733,0.00015,29.15713]
[1776357656938,36.22,74442.95,6.2,-0.42736,0.00015,29.15746]
[1776357661057,36.22,74432.17,6.2,-0.42893,0.00015,29.17438]
[1776357661092,36.22,74432.17,6.2,-0.42893,0.00015,29.17438]
[1776357661203,36.22,74432.17,6.2,-0.42893,0.00015,29.17438]
[1776357662207,36.22,74428.45,6.2,-0.42947,0.00015,29.18012]
[1776357662259,36.22,74421.59,6.2,-0.43047,0.00015,29.19054]
[1776357667643,36.22,74424.47,6.2,-0.43005,0.00015,29.18616]
[1776357667814,36.22,74424.82,6.2,-0.43,0.00015,29.18562]
[1776357668095,36.22,74424.82,6.2,-0.43,0.00015,29.18562]
[1776357668444,36.22,74424.82,6.2,-0.43,0.00015,29.18562]
[1776357669329,36.22,74429.53,6.2,-0.42931,0.00015,29.17841]
[1776357670066,36.22,74432.1,6.2,-0.42893,0.00015,29.17443]
[1776357670391,36.22,74432.1,6.2,-0.42893,0.00015,29.17443]
[1776357670396,36.22,74432.1,6.2,-0.42893,0.00015,29.17443]
[1776357670541,36.22,74426.43,6.2,-0.42976,0.00015,29.18315]
[1776357670714,36.22,74426.43,6.2,-0.42976,0.00015,29.18315]
[1776357671075,36.22,74417.66,6.2,-0.43104,0.00015,29.19641]
[1776357672718,36.22,74414.82,6.2,-0.43146,0.00015,29.20064]
[1776357675108,36.22,74424.55,6.2,-0.43004,0.00015,29.18608]
[1776357676754,36.22,74422.68,6.2,-0.43032,0.00015,29.18893]
[1776357677122,36.22,74421.44,6.2,-0.4305,0.00015,29.1908]
[1776357682157,36.22,74420.43,6.2,-0.43064,0.00015,29.19229]
[1776357683810,36.22,74420.47,6.2,-0.43063,0.00015,29.19223]
[1776357683852,36.22,74420.47,6.2,-0.43063,0.00015,29.19223]
[1776357684064,36.22,74420.47,6.2,-0.43063,0.00015,29.19223]
[1776357684095,36.22,74420.47,6.2,-0.43063,0.00015,29.19223]
[1776357684279,36.22,74413.2,6.2,-0.4317,0.00015,29.20305]
[1776357686185,36.22,74406.4,6.2,-0.43269,0.00015,29.21302]
[1776357686845,36.22,74406.4,6.2,-0.43269,0.00015,29.21302]
[1776357687271,36.22,74406.4,6.2,-0.43269,0.00015,29.21302]
[1776357687441,36.22,74406.4,6.2,-0.43269,0.00015,29.21302]
[1776357687538,36.22,74406.4,6.2,-0.43269,0.00015,29.21302]
[1776357687700,36.22,74406.4,6.2,-0.43269,0.00015,29.21302]
[1776357687720,36.22,74406.4,6.2,-0.43269,0.00015,29.21302]
[1776357687624,36.22,74395.06,6.2,-0.43435,0.00015,29.2292]
[1776357687894,36.22,74395.06,6.2,-0.43435,0.00015,29.2292]
[1776357688195,36.22,74395.06,6.2,-0.43435,0.00015,29.2292]
[1776357688638,36.23,74382.56,6.2,-0.43618,0.00015,29.24644]
[1776357688863,36.23,74382.56,6.2,-0.43618,0.00015,29.24644]
[1776357689316,36.23,74382.56,6.2,-0.43618,0.00015,29.24644]
[1776357689816,36.23,74384.05,6.2,-0.43596,0.00015,29.24443]
[1776357690359,36.23,74384.05,6.2,-0.43596,0.00015,29.24443]
[1776357693898,36.23,74384.17,6.2,-0.43595,0.00015,29.24148]
[1776357697651,36.23,74381.84,6.2,-0.43629,0.00015,29.24468]
[1776357702815,36.24,74385.51,6.2,-0.43576,0.00015,29.23977]
[1776357705219,36.24,74379.63,6.2,-0.43662,0.00015,29.24776]
[1776357705231,36.24,74379.63,6.2,-0.43662,0.00015,29.24776]
[1776357705252,36.24,74379.63,6.2,-0.43662,0.00015,29.24776]
[1776357705651,36.24,74379.63,6.2,-0.43662,0.00015,29.24776]
[1776357705327,36.24,74370.19,6.2,-0.43801,0.00015,29.26025]
[1776357706332,36.24,74363.42,6.2,-0.439,0.00015,29.26899]
[1776357707277,36.24,74363.42,6.2,-0.439,0.00015,29.26899]
[1776357708760,36.24,74353.58,6.2,-0.44044,0.00015,29.28136]
[1776357708793,36.24,74353.58,6.2,-0.44044,0.00015,29.28136]
[1776357709165,36.24,74353.58,6.2,-0.44044,0.00015,29.28136]
[1776357709557,36.24,74353.58,6.2,-0.44044,0.00015,29.28136]
[1776357712205,36.24,74356.41,6.2,-0.44003,0.00015,29.27785]
[1776357713005,36.24,74351.35,6.2,-0.44077,0.00015,29.28412]
[1776357713051,36.24,74351.35,6.2,-0.44077,0.00015,29.28412]
[1776357713292,36.24,74351.35,6.2,-0.44077,0.00015,29.28412]
[1776357713348,36.24,74351.35,6.2,-0.44077,0.00015,29.28412]
[1776357713588,36.24,74351.35,6.2,-0.44077,0.00015,29.28412]
[1776357713689,36.24,74343.86,6.2,-0.44187,0.00015,29.2932]
[1776357715831,36.24,74337.76,6.2,-0.44276,0.00015,29.30044]
[1776357717311,36.24,74338.94,6.2,-0.44259,0.00015,29.29906]
[1776357718685,36.24,74338.46,6.2,-0.44266,0.00015,29.29962]
[1776357718806,36.24,74341.95,6.2,-0.44215,0.00015,29.29549]
[1776357718833,36.24,74341.95,6.2,-0.44215,0.00015,29.29549]
[1776357718873,36.24,74341.95,6.2,-0.44215,0.00015,29.29549]
[1776357719364,36.24,74341.95,6.2,-0.44215,0.00015,29.29549]
[1776357719425,36.24,74350.05,6.2,-0.44096,0.00015,29.28571]
[1776357720212,36.24,74350.05,6.2,-0.44096,0.00015,29.28571]
[1776357720390,36.24,74350.05,6.2,-0.44096,0.00015,29.28571]
[1776357720644,36.24,74350.05,6.2,-0.44096,0.00015,29.28571]
[1776357721033,36.24,74355.29,6.2,-0.44019,0.00015,29.27925]
[1776357723021,36.24,74359.58,6.2,-0.43956,0.00015,29.27388]
[1776357724406,36.24,74364.3,6.2,-0.43887,0.00015,29.26789]
[1776357728321,36.24,74369.46,6.2,-0.43812,0.00015,29.26126]
[1776357730579,36.24,74363.72,6.2,-0.43896,0.00015,29.26868]
[1776357732587,36.25,74360.43,6.2,-0.43945,0.00015,29.27287]
[1776357733529,36.25,74347.3,6.2,-0.44137,0.00015,29.28913]
[1776357735695,36.25,74342.58,6.2,-0.44206,0.00015,29.2948]
[1776357735723,36.25,74342.58,6.2,-0.44206,0.00015,29.2948]
[1776357736417,36.25,74341.27,6.2,-0.44226,0.00015,29.29636]
[1776357736453,36.25,74341.27,6.2,-0.44226,0.00015,29.29636]
[1776357736548,36.25,74341.27,6.2,-0.44226,0.00015,29.29636]
[1776357736608,36.25,74341.27,6.2,-0.44226,0.00015,29.29636]
[1776357736625,36.25,74341.27,6.2,-0.44226,0.00015,29.29636]
[1776357736676,36.25,74341.27,6.2,-0.44226,0.00015,29.29636]
[1776357736708,36.25,74326.26,6.2,-0.44446,0.00015,29.31374]
[1776357736782,36.25,74326.26,6.2,-0.44446,0.00015,29.31374]
[1776357737065,36.25,74326.26,6.2,-0.44446,0.00015,29.31374]
[1776357737182,36.25,74326.26,6.2,-0.44446,0.00015,29.31374]
[1776357737558,36.25,74318.64,6.2,-0.44558,0.00015,29.32224]
[1776357739764,36.25,74325.86,6.2,-0.44452,0.00015,29.31422]
[1776357740687,36.25,74325.86,6.2,-0.44452,0.00015,29.31422]
[1776357742532,36.25,74333.61,6.2,-0.44338,0.00015,29.30538]
[1776357743314,36.25,74334.84,6.2,-0.4432,0.00015,29.30397]
[1776357743557,36.25,74334.84,6.2,-0.4432,0.00015,29.30397]
[1776357743969,36.25,74336.9,6.2,-0.4429,0.00015,29.30157]
[1776357744037,36.25,74336.9,6.2,-0.4429,0.00015,29.30157]
[1776357746593,36.25,74339.85,6.2,-0.44247,0.00015,29.29812]
[1776357746622,36.25,74339.2,6.2,-0.44257,0.00015,29.2989]
[1776357746838,36.25,74339.2,6.2,-0.44257,0.00015,29.2989]
[1776357747542,36.25,74339.2,6.2,-0.44257,0.00015,29.2989]
[1776357747630,36.25,74345.73,6.2,-0.44161,0.00015,29.29112]
[1776357749153,36.25,74350.47,6.2,-0.44091,0.00015,29.28536]
[1776357749240,36.25,74350.47,6.2,-0.44091,0.00015,29.28536]
[1776357749490,36.25,74350.47,6.2,-0.44091,0.00015,29.28536]
[1776357749538,36.25,74350.47,6.2,-0.44091,0.00015,29.28536]
[1776357749621,36.25,74350.47,6.2,-0.44091,0.00015,29.28536]
[1776357749765,36.25,74358.0,6.2,-0.43981,0.00015,29.27603]
[1776357750651,36.25,74367.14,6.2,-0.43847,0.00015,29.26441]
[1776357751028,36.25,74367.14,6.2,-0.43847,0.00015,29.26441]
[1776357756223,36.26,74369.58,6.2,-0.43811,0.00015,29.25845]
[1776357758197,36.26,74370.91,6.2,-0.43792,0.00015,29.25674]
[1776357763748,36.26,74371.21,6.2,-0.43788,0.00015,29.25639]
[1776357767892,36.26,74374.55,6.2,-0.4374,0.00015,29.25205]
[1776357768674,36.26,74374.55,6.2,-0.4374,0.00015,29.25205]
[1776357768783,36.26,74380.99,6.2,-0.43645,0.00015,29.24348]
[1776357769499,36.26,74380.99,6.2,-0.43645,0.00015,29.24348]
[1776357769721,36.26,74380.99,6.2,-0.43645,0.00015,29.24348]
[1776357769800,36.26,74393.73,6.2,-0.43459,0.00015,29.22603]
[1776357769830,36.26,74393.73,6.2,-0.43459,0.00015,29.22603]
[1776357770529,36.26,74393.73,6.2,-0.43459,0.00015,29.22603]
[1776357773313,36.26,74397.76,6.2,-0.434,0.00015,29.22039]
[1776357773828,36.26,74398.55,6.2,-0.43389,0.00015,29.21927]
[1776357775031,36.26,74393.62,6.2,-0.43461,0.00015,29.22619]
[1776357776240,36.26,74390.32,6.2,-0.43509,0.00015,29.23078]
[1776357781361,36.26,74395.13,6.2,-0.43439,0.00015,29.22409]
[1776357783552,36.26,74403.7,6.2,-0.43314,0.00015,29.21195]
[1776357785334,36.26,74404.75,6.2,-0.43298,0.00015,29.21044]
[1776357786547,36.26,74405.81,6.2,-0.43283,0.00015,29.20892]
[1776357789098,36.27,74409.01,6.2,-0.43236,0.00015,29.2043]
[1776357789205,36.27,74409.01,6.2,-0.43236,0.00015,29.2043]
[1776357790943,36.27,74399.9,6.2,-0.43369,0.00015,29.2174]
[1776357794207,36.27,74392.83,6.2,-0.43473,0.00015,29.22732]
[1776357798108,36.27,74391.67,6.2,-0.43489,0.00015,29.22892]
[1776357803092,36.26,74398.05,6.2,-0.43396,0.00015,29.21999]
[1776357803337,36.26,74398.05,6.2,-0.43396,0.00015,29.21999]
[1776357803442,36.26,74398.05,6.2,-0.43396,0.00015,29.21999]
[1776357804038,36.26,74386.82,6.2,-0.4356,0.00015,29.23559]
[1776357809072,36.26,74385.0,6.2,-0.43587,0.00015,29.23803]
[1776357810396,36.26,74385.0,6.2,-0.43587,0.00015,29.23803]
[1776357810520,36.26,74385.0,6.2,-0.43587,0.00015,29.23803]
[1776357810717,36.26,74385.0,6.2,-0.43587,0.00015,29.23803]
[1776357810824,36.26,74384.68,6.2,-0.43591,0.00015,29.23845]
[1776357816123,36.26,74379.0,6.2,-0.43674,0.00015,29.24332]
[1776357816941,36.26,74379.0,6.2,-0.43674,0.00015,29.24332]
[1776357817591,36.26,74379.0,6.2,-0.43674,0.00015,29.24332]
[1776357817640,36.26,74379.0,6.2,-0.43674,0.00015,29.24332]
[1776357817654,36.27,74382.08,6.2,-0.43629,0.00015,29.2392]
[1776357818618,36.27,74382.08,6.2,-0.43629,0.00015,29.2392]
[1776357818720,36.27,74392.4,6.2,-0.43478,0.00015,29.22507]
[1776357819148,36.27,74399.96,6.2,-0.43368,0.00015,29.21445]
[1776357821392,36.27,74397.4,6.2,-0.43405,0.00015,29.21807]
[1776357821589,36.27,74397.4,6.2,-0.43405,0.00015,29.21807]
[1776357821631,36.27,74397.4,6.2,-0.43405,0.00015,29.21807]
[1776357822042,36.27,74396.37,6.2,-0.4342,0.00015,29.21952]
[1776357822773,36.27,74396.37,6.2,-0.4342,0.00015,29.21952]
[1776357822839,36.27,74380.96,6.2,-0.43646,0.00015,29.2407]
[1776357823184,36.27,74370.02,6.2,-0.43806,0.00015,29.25517]
[1776357824189,36.27,74368.25,6.2,-0.43832,0.00015,29.25748]
[1776357826133,36.27,74367.26,6.2,-0.43846,0.00015,29.25876]
[1776357826358,36.27,74367.26,6.2,-0.43846,0.00015,29.25876]
[1776357827593,36.27,74366.11,6.2,-0.43863,0.00015,29.26025]
[1776357829231,36.27,74362.5,6.2,-0.43916,0.00015,29.26487]
[1776357829528,36.27,74362.5,6.2,-0.43916,0.00015,29.26487]
[1776357830442,36.27,74359.92,6.2,-0.43954,0.00015,29.26814]
[1776357835989,36.27,74353.15,6.2,-0.44053,0.00015,29.27659]
[1776357837408,36.27,74353.09,6.2,-0.44054,0.00015,29.27666]
[1776357842315,36.27,74361.37,6.2,-0.43933,0.00015,29.26632]
[1776357845123,36.27,74364.47,6.2,-0.43888,0.00015,29.26239]
[1776357846357,36.27,74353.11,6.2,-0.44054,0.00015,29.27666]
[1776357847094,36.27,74353.11,6.2,-0.44054,0.00015,29.27666]
[1776357847362,36.27,74345.46,6.2,-0.44166,0.00015,29.28598]
[1776357848212,36.27,74345.46,6.2,-0.44166,0.00015,29.28598]
[1776357849308,36.27,74345.93,6.2,-0.44159,0.00015,29.28541]
[1776357851389,36.27,74362.17,6.2,-0.43921,0.00015,29.26532]
[1776357853787,36.27,74363.28,6.2,-0.43905,0.00015,29.26392]
[1776357855013,36.27,74362.36,6.2,-0.43919,0.00015,29.2651]
[1776357860891,36.27,74353.29,6.2,-0.44052,0.00015,29.27646]
[1776357860936,36.27,74354.14,6.2,-0.44039,0.00015,29.27541]
[1776357862298,36.27,74359.39,6.2,-0.43962,0.00015,29.26886]
[1776357868860,36.27,74354.65,6.2,-0.44032,0.00015,29.2748]
[1776357876902,36.27,74350.69,6.2,-0.4409,0.00015,29.27684]
[1776357876910,36.27,74350.69,6.2,-0.4409,0.00015,29.27684]
[1776357886635,36.27,74352.63,6.2,-0.44061,0.00015,29.27448]
[1776357891672,36.28,74350.84,6.2,-0.44088,0.00015,29.27669]
[1776357896706,36.28,74349.35,6.2,-0.44109,0.00015,29.27851]
[1776357898763,36.28,74349.14,6.2,-0.44113,0.00015,29.27877]
[1776357899656,36.28,74348.18,6.2,-0.44127,0.00015,29.27994]
[1776357901100,36.28,74342.27,6.2,-0.44213,0.00015,29.28704]
[1776357902714,36.28,74342.67,6.2,-0.44207,0.00015,29.28656]
[1776357902902,36.28,74342.67,6.2,-0.44207,0.00015,29.28656]
[1776357903033,36.28,74345.76,6.2,-0.44162,0.00015,29.28286]
[1776357903735,36.28,74345.76,6.2,-0.44162,0.00015,29.28286]
[1776357903789,36.28,74360.34,6.2,-0.43948,0.00015,29.26488]
[1776357904027,36.28,74360.34,6.2,-0.43948,0.00015,29.26488]
[1776357904280,36.28,74360.34,6.2,-0.43948,0.00015,29.26488]
[1776357904426,36.28,74360.34,6.2,-0.43948,0.00015,29.26488]
[1776357904936,36.28,74360.34,6.2,-0.43948,0.00015,29.26488]
[1776357904967,36.28,74371.71,6.2,-0.43782,0.00015,29.25028]
[1776357908157,36.28,74373.99,6.2,-0.43749,0.00015,29.24733]
[1776357912640,36.28,74376.16,6.2,-0.43718,0.00015,29.24451]
[1776357913873,36.28,74380.49,6.2,-0.43654,0.00015,29.23876]
[1776357913907,36.28,74380.49,6.2,-0.43654,0.00015,29.23876]
[1776357913908,36.28,74381.07,6.2,-0.43646,0.00015,29.23799]
[1776357914312,36.28,74381.07,6.2,-0.43646,0.00015,29.23799]
[1776357914844,36.28,74378.79,6.2,-0.43679,0.00015,29.24104]
[1776357916078,36.28,74377.87,6.2,-0.43693,0.00015,29.24228]
[1776357917405,36.28,74379.55,6.2,-0.43668,0.00015,29.24005]
[1776357917865,36.29,74377.73,6.2,-0.43695,0.00015,29.24249]
[1776357918728,36.29,74377.73,6.2,-0.43695,0.00015,29.24249]
[1776357918872,36.29,74376.34,6.2,-0.43715,0.00015,29.24433]
[1776357921294,36.29,74380.98,6.2,-0.43648,0.00015,29.23817]
[1776357921658,36.29,74380.98,6.2,-0.43648,0.00015,29.23817]
[1776357926294,36.29,74372.31,6.2,-0.43775,0.00015,29.24972]
[1776357926452,36.29,74372.31,6.2,-0.43775,0.00015,29.24972]
[1776357926746,36.29,74372.31,6.2,-0.43775,0.00015,29.24972]
[1776357926927,36.29,74363.98,6.2,-0.43897,0.00015,29.26049]
[1776357927105,36.29,74363.98,6.2,-0.43897,0.00015,29.26049]
[1776357927740,36.29,74363.98,6.2,-0.43897,0.00015,29.26049]
[1776357927902,36.29,74363.98,6.2,-0.43897,0.00015,29.26049]
[1776357928781,36.29,74359.18,6.2,-0.43967,0.00015,29.26656]
[1776357929160,36.29,74357.41,6.2,-0.43993,0.00015,29.26878]
[1776357934984,36.29,74357.82,6.2,-0.43987,0.00015,29.26544]
[1776357935504,36.29,74357.82,6.2,-0.43987,0.00015,29.26544]
[1776357936665,36.29,74362.59,6.2,-0.43917,0.00015,29.25943]
[1776357937357,36.29,74362.59,6.2,-0.43917,0.00015,29.25943]
[1776357937436,36.29,74362.59,6.2,-0.43917,0.00015,29.25943]
[1776357937594,36.29,74362.59,6.2,-0.43917,0.00015,29.25943]
[1776357937684,36.29,74367.34,6.2,-0.43848,0.00015,29.25336]
[1776357938670,36.29,74377.47,6.2,-0.43699,0.00015,29.24011]
[1776357940685,36.29,74383.81,6.2,-0.43607,0.00015,29.23161]
[1776357941336,36.29,74386.5,6.2,-0.43567,0.00015,29.22796]
[1776357944083,36.29,74384.65,6.2,-0.43594,0.00015,29.23046]
[1776357944131,36.29,74383.77,6.2,-0.43607,0.00015,29.23165]
[1776357945047,36.29,74383.77,6.2,-0.43607,0.00015,29.23165]
[1776357945065,36.29,74376.74,6.2,-0.4371,0.00015,29.24108]
[1776357947046,36.29,74371.17,6.2,-0.43792,0.00015,29.24841]
[1776357947331,36.29,74371.17,6.2,-0.43792,0.00015,29.24841]
[1776357947718,36.29,74371.17,6.2,-0.43792,0.00015,29.24841]
[1776357948327,36.3,74370.43,6.2,-0.43803,0.00015,29.24939]
[1776357949095,36.3,74358.77,6.2,-0.43973,0.00015,29.26429]
[1776357950417,36.3,74349.59,6.2,-0.44108,0.00015,29.27563]
[1776357953113,36.3,74344.85,6.2,-0.44177,0.00015,29.28136]
[1776357954955,36.3,74345.7,6.2,-0.44165,0.00015,29.28034]
[1776357955525,36.29,74346.09,6.2,-0.44159,0.00015,29.27986]
[1776357955900,36.29,74346.09,6.2,-0.44159,0.00015,29.27986]
[1776357957038,36.29,74345.92,6.2,-0.44162,0.00015,29.28006]
[1776357957388,36.29,74345.92,6.2,-0.44162,0.00015,29.28006]
[1776357958009,36.29,74345.92,6.2,-0.44162,0.00015,29.28006]
[1776357959062,36.29,74343.58,6.2,-0.44196,0.00015,29.28286]
[1776357960265,36.29,74343.56,6.2,-0.44196,0.00015,29.28288]
[1776357960472,36.29,74343.56,6.2,-0.44196,0.00015,29.28288]
[1776357960553,36.29,74343.56,6.2,-0.44196,0.00015,29.28288]
[1776357960563,36.29,74343.56,6.2,-0.44196,0.00015,29.28288]
[1776357960587,36.29,74343.56,6.2,-0.44196,0.00015,29.28288]
[1776357960662,36.29,74343.56,6.2,-0.44196,0.00015,29.28288]
[1776357960949,36.29,74343.56,6.2,-0.44196,0.00015,29.28288]
[1776357961072,36.29,74342.69,6.2,-0.44209,0.00015,29.28391]
[1776357961302,36.29,74342.69,6.2,-0.44209,0.00015,29.28391]
[1776357961329,36.29,74328.8,6.2,-0.44412,0.00015,29.30006]
[1776357962931,36.29,74328.8,6.2,-0.44412,0.00015,29.30006]
[1776357963002,36.29,74318.99,6.2,-0.44556,0.00015,29.31101]
[1776357965538,36.29,74314.75,6.2,-0.44619,0.00015,29.31563]
[1776357965694,36.29,74314.75,6.2,-0.44619,0.00015,29.31563]
[1776357965789,36.29,74314.75,6.2,-0.44619,0.00015,29.31563]
[1776357966891,36.29,74311.83,6.2,-0.44662,0.00015,29.31876]
[1776357966924,36.29,74311.83,6.2,-0.44662,0.00015,29.31876]
[1776357967192,36.29,74309.72,6.2,-0.44693,0.00015,29.32101]
[1776357967367,36.29,74309.72,6.2,-0.44693,0.00015,29.32101]
[1776357967388,36.29,74309.72,6.2,-0.44693,0.00015,29.32101]
[1776357967460,36.29,74306.56,6.2,-0.44739,0.00015,29.32433]
[1776357968237,36.29,74296.82,6.2,-0.44882,0.00015,29.33433]
[1776357971421,36.3,74291.53,6.2,-0.4496,0.00015,29.33963]
[1776357975292,36.3,74299.33,6.2,-0.44846,0.00015,29.33184]
[1776357977620,36.3,74302.95,6.2,-0.44793,0.00015,29.32814]
[1776357981445,36.3,74303.25,6.2,-0.44789,0.00015,29.32787]
[1776357981560,36.3,74303.25,6.2,-0.44789,0.00015,29.32787]
[1776357981682,36.3,74303.25,6.2,-0.44789,0.00015,29.32787]
[1776357982100,36.3,74304.98,6.2,-0.44763,0.00015,29.32609]
[1776357982127,36.3,74304.98,6.2,-0.44763,0.00015,29.32609]
[1776357984107,36.3,74313.15,6.2,-0.44643,0.00015,29.31746]
[1776357984994,36.3,74313.15,6.2,-0.44643,0.00015,29.31746]
[1776357985355,36.3,74318.77,6.2,-0.44561,0.00015,29.31137]
[1776357985487,36.3,74318.77,6.2,-0.44561,0.00015,29.31137]
[1776357985696,36.3,74318.77,6.2,-0.44561,0.00015,29.31137]
[1776357985759,36.3,74318.77,6.2,-0.44561,0.00015,29.31137]
[1776357985812,36.3,74318.77,6.2,-0.44561,0.00015,29.31137]
[1776357985956,36.3,74318.77,6.2,-0.44561,0.00015,29.31137]
[1776357986020,36.3,74331.52,6.2,-0.44374,0.00015,29.2971]
[1776357986155,36.3,74331.52,6.2,-0.44374,0.00015,29.2971]
[1776357986968,36.3,74331.52,6.2,-0.44374,0.00015,29.2971]
[1776357986968,36.3,74331.52,6.2,-0.44374,0.00015,29.2971]
[1776357986995,36.3,74331.52,6.2,-0.44374,0.00015,29.2971]
[1776357987056,36.3,74331.52,6.2,-0.44374,0.00015,29.2971]
[1776357987092,36.3,74331.52,6.2,-0.44374,0.00015,29.2971]
[1776357987042,36.3,74341.73,6.2,-0.44224,0.00015,29.28519]
[1776357987145,36.3,74341.73,6.2,-0.44224,0.00015,29.28519]
[1776357987269,36.3,74341.73,6.2,-0.44224,0.00015,29.28519]
[1776357987807,36.3,74341.73,6.2,-0.44224,0.00015,29.28519]
[1776357988070,36.3,74341.73,6.2,-0.44224,0.00015,29.28519]
[1776357987821,36.3,74354.49,6.2,-0.44037,0.00015,29.26973]
[1776357988257,36.3,74354.49,6.2,-0.44037,0.00015,29.26973]
[1776357991509,36.3,74352.85,6.2,-0.44061,0.00015,29.27175]
[1776357992772,36.3,74352.84,6.2,-0.44061,0.00015,29.26892]
[1776357993078,36.3,74352.84,6.2,-0.44061,0.00015,29.26892]
[1776357993097,36.3,74360.71,6.2,-0.43946,0.00015,29.25911]
[1776357993425,36.3,74374.68,6.2,-0.43741,0.00015,29.24111]
[1776357994432,36.3,74375.03,6.2,-0.43736,0.00015,29.24066]
[1776358000131,36.31,74371.23,6.2,-0.43792,0.00015,29.24567]
[1776358002613,36.31,74372.62,6.2,-0.43772,0.00015,29.24388]
[1776358003427,36.31,74372.58,6.2,-0.43773,0.00015,29.24394]
[1776358003429,36.31,74372.58,6.2,-0.43773,0.00015,29.24394]
[1776358003499,36.31,74377.7,6.2,-0.43698,0.00015,29.2372]
[1776358004303,36.31,74377.7,6.2,-0.43698,0.00015,29.2372]
[1776358004335,36.31,74377.7,6.2,-0.43698,0.00015,29.2372]
[1776358004346,36.31,74377.7,6.2,-0.43698,0.00015,29.2372]
[1776358004653,36.31,74393.2,6.2,-0.43471,0.00015,29.21614]
[1776358005258,36.31,74393.2,6.2,-0.43471,0.00015,29.21614]
[1776358005355,36.31,74393.2,6.2,-0.43471,0.00015,29.21614]
[1776358005488,36.31,74393.2,6.2,-0.43471,0.00015,29.21614]
[1776358009484,36.31,74399.58,6.2,-0.43378,0.00015,29.20719]
[1776358010098,36.31,74399.58,6.2,-0.43378,0.00015,29.20719]
[1776358010363,36.31,74398.57,6.2,-0.43393,0.00015,29.20862]
[1776358010564,36.31,74391.32,6.2,-0.43499,0.00015,29.21874]
[1776358011565,36.31,74384.65,6.2,-0.43596,0.00015,29.22787]
[1776358012497,36.31,74384.65,6.2,-0.43596,0.00015,29.22787]
[1776358012754,36.31,74384.65,6.2,-0.43596,0.00015,29.22787]
[1776358013678,36.31,74384.16,6.2,-0.43603,0.00015,29.22854]
[1776358013735,36.31,74384.16,6.2,-0.43603,0.00015,29.22854]
[1776358013927,36.31,74384.16,6.2,-0.43603,0.00015,29.22854]
[1776358014028,36.31,74383.63,6.2,-0.43611,0.00015,29.22925]
[1776358015596,36.31,74375.94,6.2,-0.43724,0.00015,29.23955]
[1776358018035,36.31,74372.45,6.2,-0.43775,0.00015,29.24415]
[1776358018122,36.31,74378.15,6.2,-0.43691,0.00015,29.23664]
[1776358018547,36.31,74378.15,6.2,-0.43691,0.00015,29.23664]
[1776358021039,36.31,74385.86,6.2,-0.43579,0.00015,29.22626]
[1776358021325,36.31,74387.71,6.2,-0.43552,0.00015,29.22373]
[1776358021529,36.31,74387.71,6.2,-0.43552,0.00015,29.22373]
[1776358022144,36.31,74397.32,6.2,-0.43411,0.00015,29.2104]
[1776358026468,36.31,74402.54,6.2,-0.43335,0.00015,29.20301]
[1776358026475,36.31,74402.54,6.2,-0.43335,0.00015,29.20301]
[1776358028131,36.31,74400.78,6.2,-0.43361,0.00015,29.20551]
[1776358028739,36.31,74398.25,6.2,-0.43398,0.00015,29.20909]
[1776358029748,36.31,74399.06,6.2,-0.43386,0.00015,29.20795]
[1776358030375,36.31,74399.21,6.2,-0.43384,0.00015,29.20773]
[1776358030401,36.31,74399.21,6.2,-0.43384,0.00015,29.20773]
[1776358030991,36.31,74399.21,6.2,-0.43384,0.00015,29.20773]
[1776358031375,36.31,74393.24,6.2,-0.43471,0.00015,29.2161]
[1776358031472,36.31,74393.24,6.2,-0.43471,0.00015,29.2161]
[1776358031920,36.31,74393.24,6.2,-0.43471,0.00015,29.2161]
[1776358034339,36.31,74396.87,6.2,-0.43418,0.00015,29.21101]
[1776358035541,36.31,74397.02,6.2,-0.43415,0.00015,29.2108]
[1776358038109,36.31,74386.89,6.2,-0.43563,0.00015,29.22481]
[1776358038988,36.31,74386.89,6.2,-0.43563,0.00015,29.22481]
[1776358040549,36.31,74389.33,6.2,-0.43528,0.00015,29.22146]
[1776358040796,36.31,74389.33,6.2,-0.43528,0.00015,29.22146]
[1776358041106,36.31,74389.33,6.2,-0.43528,0.00015,29.22146]
[1776358042021,36.31,74383.49,6.2,-0.43613,0.00015,29.22941]
[1776358042106,36.31,74377.95,6.2,-0.43694,0.00015,29.23683]
[1776358044180,36.31,74375.18,6.2,-0.43734,0.00015,29.24051]
[1776358045500,36.31,74370.18,6.2,-0.43808,0.00015,29.24707]
[1776358045808,36.31,74370.18,6.2,-0.43808,0.00015,29.24707]
[1776358045986,36.31,74370.18,6.2,-0.43808,0.00015,29.24707]
[1776358049493,36.31,74358.14,6.2,-0.43984,0.00015,29.26242]
[1776358049857,36.31,74358.14,6.2,-0.43984,0.00015,29.26242]
[1776358052027,36.31,74358.34,6.2,-0.43981,0.00015,29.26217]
[1776358052842,36.31,74358.54,6.2,-0.43978,0.00015,29.25908]
[1776358057898,36.31,74359.51,6.2,-0.43963,0.00015,29.25787]
[1776358058559,36.31,74359.51,6.2,-0.43963,0.00015,29.25787]
[1776358060635,36.31,74358.53,6.2,-0.43978,0.00015,29.2591]
[1776358062061,36.31,74357.53,6.2,-0.43992,0.00015,29.26035]
[1776358063625,36.31,74357.08,6.2,-0.43999,0.00015,29.26091]
[1776358064908,36.31,74356.6,6.2,-0.44006,0.00015,29.26151]
[1776358064931,36.31,74356.6,6.2,-0.44006,0.00015,29.26151]
[1776358065300,36.31,74351.17,6.2,-0.44086,0.00015,29.26821]
[1776358065951,36.31,74351.17,6.2,-0.44086,0.00015,29.26821]
[1776358066043,36.31,74351.17,6.2,-0.44086,0.00015,29.26821]
[1776358066103,36.31,74344.72,6.2,-0.4418,0.00015,29.27602]
[1776358067477,36.31,74340.43,6.2,-0.44243,0.00015,29.28112]
[1776358068512,36.31,74338.96,6.2,-0.44265,0.00015,29.28285]
[1776358069165,36.31,74338.96,6.2,-0.44265,0.00015,29.28285]
[1776358070154,36.31,74338.82,6.2,-0.44267,0.00015,29.28301]
[1776358070591,36.31,74338.62,6.2,-0.44269,0.00015,29.28325]
[1776358071063,36.31,74338.62,6.2,-0.44269,0.00015,29.28325]
[1776358071096,36.31,74332.78,6.2,-0.44355,0.00015,29.29003]
[1776358071668,36.31,74332.78,6.2,-0.44355,0.00015,29.29003]
[1776358071789,36.31,74332.78,6.2,-0.44355,0.00015,29.29003]
[1776358072109,36.31,74332.78,6.2,-0.44355,0.00015,29.29003]
[1776358072141,36.31,74332.78,6.2,-0.44355,0.00015,29.29003]
[1776358073334,36.31,74328.52,6.2,-0.44418,0.00015,29.29491]
[1776358073337,36.31,74328.52,6.2,-0.44418,0.00015,29.29491]
[1776358073374,36.31,74328.52,6.2,-0.44418,0.00015,29.29491]
[1776358073556,36.31,74328.52,6.2,-0.44418,0.00015,29.29491]
[1776358073615,36.31,74328.52,6.2,-0.44418,0.00015,29.29491]
[1776358073678,36.31,74328.52,6.2,-0.44418,0.00015,29.29491]
[1776358073800,36.31,74328.52,6.2,-0.44418,0.00015,29.29491]
[1776358074010,36.31,74319.44,6.2,-0.44551,0.00015,29.30504]
[1776358076087,36.31,74317.32,6.2,-0.44582,0.00015,29.30736]
[1776358076322,36.31,74316.98,6.2,-0.44587,0.00015,29.30773]
[1776358078781,36.31,74318.13,6.2,-0.4457,0.00015,29.30648]
[1776358080185,36.31,74319.23,6.2,-0.44554,0.00015,29.30527]
[1776358082376,36.31,74318.81,6.2,-0.4456,0.00015,29.30574]
[1776358082478,36.31,74318.81,6.2,-0.4456,0.00015,29.30574]
[1776358084285,36.31,74328.65,6.2,-0.44416,0.00015,29.29478]
[1776358085980,36.31,74329.34,6.2,-0.44406,0.00015,29.294]
[1776358086882,36.31,74327.64,6.2,-0.44431,0.00015,29.29593]
[1776358090470,36.31,74320.27,6.2,-0.44539,0.00015,29.30416]
[1776358090611,36.31,74320.27,6.2,-0.44539,0.00015,29.30416]
[1776358091610,36.31,74325.39,6.2,-0.44464,0.00015,29.29848]
[1776358092903,36.31,74330.31,6.2,-0.44392,0.00015,29.29292]
[1776358092915,36.31,74330.31,6.2,-0.44392,0.00015,29.29292]
[1776358092986,36.31,74330.31,6.2,-0.44392,0.00015,29.29292]
[1776358093170,36.31,74330.31,6.2,-0.44392,0.00015,29.29292]
[1776358093227,36.31,74340.84,6.2,-0.44238,0.00015,29.2807]
[1776358093445,36.31,74340.84,6.2,-0.44238,0.00015,29.2807]
[1776358093470,36.31,74340.84,6.2,-0.44238,0.00015,29.2807]
[1776358093614,36.31,74340.84,6.2,-0.44238,0.00015,29.2807]
[1776358094149,36.31,74347.89,6.2,-0.44134,0.00015,29.27227]
[1776358098624,36.31,74346.35,6.2,-0.44157,0.00015,29.27412]
[1776358101292,36.31,74348.28,6.2,-0.44128,0.00015,29.27178]
[1776358101319,36.31,74348.28,6.2,-0.44128,0.00015,29.27178]
[1776358105383,36.31,74350.27,6.2,-0.44099,0.00015,29.26935]
[1776358108905,36.31,74344.06,6.2,-0.4419,0.00015,29.27683]
[1776358108915,36.31,74344.06,6.2,-0.4419,0.00015,29.27683]
[1776358114291,36.31,74333.33,6.2,-0.44347,0.00015,29.28658]
[1776358116154,36.31,74333.33,6.2,-0.44347,0.00015,29.28658]
[1776358116232,36.31,74333.33,6.2,-0.44347,0.00015,29.28658]
[1776358116298,36.31,74333.33,6.2,-0.44347,0.00015,29.28658]
[1776358116690,36.31,74332.15,6.2,-0.44364,0.00015,29.28794]
[1776358116707,36.31,74332.15,6.2,-0.44364,0.00015,29.28794]
[1776358116999,36.31,74332.15,6.2,-0.44364,0.00015,29.28794]
[1776358117571,36.31,74332.85,6.2,-0.44354,0.00015,29.28714]
[1776358117701,36.31,74332.85,6.2,-0.44354,0.00015,29.28714]
[1776358117769,36.31,74332.85,6.2,-0.44354,0.00015,29.28714]
[1776358117832,36.31,74332.85,6.2,-0.44354,0.00015,29.28714]
[1776358117989,36.31,74332.85,6.2,-0.44354,0.00015,29.28714]
[1776358118015,36.31,74351.67,6.2,-0.44078,0.00015,29.26479]
[1776358119123,36.31,74351.67,6.2,-0.44078,0.00015,29.26479]
[1776358119135,36.31,74358.28,6.2,-0.43981,0.00015,29.2566]
[1776358119355,36.31,74358.28,6.2,-0.43981,0.00015,29.2566]
[1776358119586,36.31,74358.28,6.2,-0.43981,0.00015,29.2566]
[1776358125093,36.31,74364.6,6.2,-0.43889,0.00015,29.24862]
[1776358126159,36.31,74364.79,6.2,-0.43886,0.00015,29.24839]
[1776358131415,36.32,74363.43,6.2,-0.43906,0.00015,29.25015]
[1776358132888,36.32,74363.43,6.2,-0.43906,0.00015,29.25015]
[1776358132914,36.32,74363.43,6.2,-0.43906,0.00015,29.25015]
[1776358133258,36.32,74363.43,6.2,-0.43906,0.00015,29.25015]
[1776358133389,36.32,74362.75,6.2,-0.43916,0.00015,29.25102]
[1776358133400,36.32,74362.75,6.2,-0.43916,0.00015,29.25102]
[1776358133534,36.32,74362.75,6.2,-0.43916,0.00015,29.25102]
[1776358133736,36.32,74362.75,6.2,-0.43916,0.00015,29.25102]
[1776358134110,36.32,74362.75,6.2,-0.43916,0.00015,29.25102]
[1776358134166,36.32,74354.08,6.2,-0.44043,0.00015,29.26188]
[1776358134936,36.32,74354.08,6.2,-0.44043,0.00015,29.26188]
[1776358135025,36.32,74341.79,6.2,-0.44223,0.00015,29.27675]
[1776358135864,36.32,74341.79,6.2,-0.44223,0.00015,29.27675]
[1776358136267,36.32,74341.79,6.2,-0.44223,0.00015,29.27675]
[1776358136329,36.32,74336.69,6.2,-0.44298,0.00015,29.28274]
[1776358137011,36.32,74336.69,6.2,-0.44298,0.00015,29.28274]
[1776358139096,36.32,74336.92,6.2,-0.44295,0.00015,29.28247]
[1776358139457,36.32,74337.39,6.2,-0.44288,0.00015,29.28193]
[1776358140221,36.32,74337.39,6.2,-0.44288,0.00015,29.28193]
[1776358142495,36.32,74345.75,6.2,-0.44165,0.00015,29.27202]
[1776358145391,36.32,74343.98,6.2,-0.44191,0.00015,29.27413]
[1776358146503,36.32,74340.95,6.2,-0.44236,0.00015,29.27773]
[1776358146656,36.32,74340.95,6.2,-0.44236,0.00015,29.27773]
[1776358147216,36.32,74340.95,6.2,-0.44236,0.00015,29.27773]
[1776358148493,36.31,74339.63,6.2,-0.44255,0.00015,29.27928]
[1776358148541,36.31,74339.63,6.2,-0.44255,0.00015,29.27928]
[1776358148552,36.31,74339.63,6.2,-0.44255,0.00015,29.27928]
[1776358148806,36.31,74339.63,6.2,-0.44255,0.00015,29.27928]
[1776358150284,36.31,74338.53,6.2,-0.44271,0.00015,29.28057]
[1776358150339,36.31,74340.21,6.2,-0.44246,0.00015,29.27859]
[1776358153144,36.31,74350.37,6.2,-0.44097,0.00015,29.2664]
[1776358160622,36.31,74346.24,6.2,-0.44158,0.00015,29.2714]
[1776358161747,36.31,74346.24,6.2,-0.44158,0.00015,29.2714]
[1776358162458,36.31,74347.75,6.2,-0.44136,0.00015,29.26958]
[1776358166749,36.31,74341.11,6.2,-0.44233,0.00015,29.27752]
[1776358170272,36.31,74334.28,6.2,-0.44333,0.00015,29.28551]
[1776358175728,36.31,74339.24,6.2,-0.4426,0.00015,29.27687]
[1776358180763,36.31,74347.85,6.2,-0.44134,0.00015,29.26659]
[1776358185797,36.31,74349.06,6.2,-0.44116,0.00015,29.26513]
[1776358190833,36.31,74345.93,6.2,-0.44162,0.00015,29.26892]
[1776358195868,36.31,74340.67,6.2,-0.44239,0.00015,29.27518]
[1776358200903,36.31,74335.98,6.2,-0.44308,0.00015,29.28067]
[1776358202599,36.31,74334.44,6.2,-0.4433,0.00015,29.28245]
[1776358202917,36.31,74334.33,6.2,-0.44332,0.00015,29.28258]
[1776358203560,36.31,74334.33,6.2,-0.44332,0.00015,29.28258]
[1776358203698,36.31,74334.33,6.2,-0.44332,0.00015,29.28258]
[1776358203781,36.31,74334.33,6.2,-0.44332,0.00015,29.28258]
[1776358204000,36.31,74334.33,6.2,-0.44332,0.00015,29.28258]
[1776358204102,36.31,74334.33,6.2,-0.44332,0.00015,29.28258]
[1776358204173,36.31,74334.33,6.2,-0.44332,0.00015,29.28258]
[1776358204191,36.31,74326.84,6.2,-0.44442,0.00015,29.29114]
[1776358204517,36.31,74326.84,6.2,-0.44442,0.00015,29.29114]
[1776358205172,36.31,74326.84,6.2,-0.44442,0.00015,29.29114]
[1776358205501,36.31,74322.87,6.2,-0.445,0.00015,29.29558]
[1776358210213,36.31,74318.65,6.2,-0.44562,0.00015,29.30025]
[1776358210436,36.31,74318.58,6.2,-0.44563,0.00015,29.30033]
[1776358210454,36.31,74318.58,6.2,-0.44563,0.00015,29.30033]
[1776358210542,36.31,74318.58,6.2,-0.44563,0.00015,29.30033]
[1776358210758,36.31,74318.58,6.2,-0.44563,0.00015,29.30033]
[1776358211970,36.31,74321.58,6.2,-0.44519,0.00015,29.29704]
[1776358212833,36.31,74323.01,6.2,-0.44498,0.00015,29.29546]
[1776358215098,36.32,74329.17,6.2,-0.44408,0.00015,29.28855]
[1776358216785,36.32,74337.81,6.2,-0.44281,0.00015,29.27861]
[1776358217135,36.32,74337.81,6.2,-0.44281,0.00015,29.27861]
[1776358217284,36.32,74337.81,6.2,-0.44281,0.00015,29.27861]
[1776358217624,36.32,74339.58,6.2,-0.44256,0.00015,29.27654]
[1776358218028,36.32,74339.73,6.2,-0.44254,0.00015,29.27638]
[1776358223079,36.32,74337.66,6.2,-0.44284,0.00015,29.2788]
[1776358228114,36.32,74340.21,6.2,-0.44246,0.00015,29.27579]
[1776358233046,36.32,74343.49,6.2,-0.44198,0.00015,29.26904]
[1776358233129,36.32,74343.49,6.2,-0.44198,0.00015,29.26904]
[1776358233853,36.32,74345.08,6.2,-0.44174,0.00015,29.26714]
[1776358233858,36.32,74345.08,6.2,-0.44174,0.00015,29.26714]
[1776358234009,36.32,74345.08,6.2,-0.44174,0.00015,29.26714]
[1776358234156,36.32,74353.23,6.2,-0.44055,0.00015,29.25724]
[1776358239190,36.32,74359.11,6.2,-0.43969,0.00015,29.24995]
[1776358241798,36.32,74360.03,6.2,-0.43956,0.00015,29.2488]
[1776358241804,36.32,74360.03,6.2,-0.43956,0.00015,29.2488]
[1776358242371,36.32,74360.03,6.2,-0.43956,0.00015,29.2488]
[1776358242400,36.32,74367.83,6.2,-0.43842,0.00015,29.23887]
[1776358243451,36.32,74372.42,6.2,-0.43774,0.00015,29.23292]
[1776358243542,36.32,74372.42,6.2,-0.43774,0.00015,29.23292]
[1776358244201,36.32,74372.42,6.2,-0.43774,0.00015,29.23292]
[1776358244311,36.32,74372.42,6.2,-0.43774,0.00015,29.23292]
[1776358244351,36.32,74380.41,6.2,-0.43658,0.00015,29.22236]
[1776358244652,36.32,74380.41,6.2,-0.43658,0.00015,29.22236]
[1776358244810,36.32,74380.41,6.2,-0.43658,0.00015,29.22236]
[1776358245233,36.32,74390.39,6.2,-0.43512,0.00015,29.20882]
[1776358246820,36.32,74394.39,6.2,-0.43454,0.00015,29.20327]
[1776358250289,36.32,74392.63,6.2,-0.43479,0.00015,29.20573]
[1776358250565,36.32,74391.92,6.2,-0.4349,0.00015,29.20671]
[1776358250791,36.32,74391.92,6.2,-0.4349,0.00015,29.20671]
[1776358251196,36.32,74391.92,6.2,-0.4349,0.00015,29.20671]
[1776358251199,36.32,74391.92,6.2,-0.4349,0.00015,29.20671]
[1776358251255,36.32,74391.92,6.2,-0.4349,0.00015,29.20671]
[1776358251282,36.32,74391.92,6.2,-0.4349,0.00015,29.20671]
[1776358251287,36.32,74409.35,6.2,-0.43235,0.00015,29.18199]
[1776358251470,36.32,74409.35,6.2,-0.43235,0.00015,29.18199]
[1776358251497,36.32,74409.35,6.2,-0.43235,0.00015,29.18199]
[1776358251749,36.32,74409.35,6.2,-0.43235,0.00015,29.18199]
[1776358251924,36.32,74409.35,6.2,-0.43235,0.00015,29.18199]
[1776358252053,36.32,74409.35,6.2,-0.43235,0.00015,29.18199]
[1776358252410,36.32,74409.35,6.2,-0.43235,0.00015,29.18199]
[1776358252414,36.32,74409.35,6.2,-0.43235,0.00015,29.18199]
[1776358252294,36.32,74424.58,6.2,-0.43013,0.00015,29.15941]
[1776358252565,36.32,74424.58,6.2,-0.43013,0.00015,29.15941]
[1776358253782,36.32,74429.01,6.2,-0.42949,0.00015,29.15266]
[1776358254345,36.32,74429.01,6.2,-0.42949,0.00015,29.15266]
[1776358255280,36.32,74427.11,6.2,-0.42976,0.00015,29.15556]
[1776358255302,36.32,74427.11,6.2,-0.42976,0.00015,29.15556]
[1776358261061,36.32,74416.2,6.2,-0.43135,0.00015,29.1719]
[1776358261064,36.32,74416.2,6.2,-0.43135,0.00015,29.1719]
[1776358261363,36.32,74413.59,6.2,-0.43173,0.00015,29.17573]
[1776358262656,36.32,74410.9,6.2,-0.43212,0.00015,29.17968]
[1776358262756,36.32,74410.9,6.2,-0.43212,0.00015,29.17968]
[1776358263357,36.32,74410.9,6.2,-0.43212,0.00015,29.17968]
[1776358264363,36.32,74404.66,6.2,-0.43303,0.00015,29.18872]
[1776358264482,36.32,74401.27,6.2,-0.43353,0.00015,29.19356]
[1776358264513,36.32,74401.27,6.2,-0.43353,0.00015,29.19356]
[1776358265392,36.32,74394.54,6.2,-0.43451,0.00015,29.20304]
[1776358267079,36.32,74390.1,6.2,-0.43516,0.00015,29.20919]
[1776358267405,36.32,74384.26,6.2,-0.43601,0.00015,29.21716]
[1776358272440,36.32,74381.97,6.2,-0.43635,0.00015,29.22031]
[1776358273773,36.32,74381.45,6.2,-0.43643,0.00015,29.22103]
[1776358279489,36.33,74379.04,6.2,-0.43679,0.00015,29.22432]
[1776358284524,36.33,74381.1,6.2,-0.43649,0.00015,29.22163]
[1776358288030,36.33,74381.03,6.2,-0.43651,0.00015,29.22176]
[1776358288105,36.33,74381.03,6.2,-0.43651,0.00015,29.22176]
[1776358288132,36.34,74386.03,6.2,-0.43578,0.00015,29.21503]
[1776358289256,36.34,74386.03,6.2,-0.43578,0.00015,29.21503]
[1776358290846,36.34,74390.51,6.2,-0.43512,0.00015,29.2089]
[1776358290948,36.33,74388.02,6.2,-0.43549,0.00015,29.21231]
[1776358292623,36.33,74386.53,6.2,-0.4357,0.00015,29.21149]
[1776358293930,36.34,74385.99,6.2,-0.43578,0.00015,29.21224]
[1776358294003,36.34,74384.98,6.2,-0.43593,0.00015,29.21363]
[1776358299629,36.33,74383.15,6.2,-0.43619,0.00015,29.21607]
[1776358302892,36.33,74380.54,6.2,-0.43657,0.00015,29.21956]
[1776358303081,36.33,74381.02,6.2,-0.4365,0.00015,29.2189]
[1776358305791,36.33,74382.4,6.2,-0.4363,0.00015,29.21706]
[1776358306526,36.33,74382.49,6.2,-0.43629,0.00015,29.21696]
[1776358306583,36.33,74382.49,6.2,-0.43629,0.00015,29.21696]
[1776358306895,36.33,74382.49,6.2,-0.43629,0.00015,29.21696]
[1776358311064,36.34,74378.86,6.2,-0.43682,0.00015,29.22185]
[1776358311771,36.34,74378.09,6.2,-0.43694,0.00015,29.22289]
[1776358315092,36.34,74375.88,6.2,-0.43726,0.00015,29.22583]
[1776358317745,36.34,74367.33,6.2,-0.43851,0.00015,29.23699]
[1776358318768,36.34,74358.92,6.2,-0.43974,0.00015,29.24767]
[1776358320404,36.34,74358.92,6.2,-0.43974,0.00015,29.24767]
[1776358320676,36.34,74354.76,6.2,-0.44035,0.00015,29.25284]
[1776358320687,36.34,74354.76,6.2,-0.44035,0.00015,29.25284]
[1776358320740,36.34,74354.76,6.2,-0.44035,0.00015,29.25284]
[1776358320918,36.34,74354.76,6.2,-0.44035,0.00015,29.25284]
[1776358321443,36.34,74354.76,6.2,-0.44035,0.00015,29.25284]
[1776358322540,36.34,74349.92,6.2,-0.44106,0.00015,29.25877]
[1776358322683,36.34,74349.92,6.2,-0.44106,0.00015,29.25877]
[1776358323033,36.34,74349.92,6.2,-0.44106,0.00015,29.25877]
[1776358323382,36.34,74349.92,6.2,-0.44106,0.00015,29.25877]
[1776358323735,36.34,74347.75,6.2,-0.44138,0.00015,29.2614]
[1776358324147,36.34,74347.75,6.2,-0.44138,0.00015,29.2614]
[1776358324535,36.34,74347.68,6.2,-0.44139,0.00015,29.26148]
[1776358325631,36.34,74342.22,6.2,-0.44219,0.00015,29.26801]
[1776358326068,36.34,74342.22,6.2,-0.44219,0.00015,29.26801]
[1776358326361,36.34,74332.5,6.2,-0.44361,0.00015,29.27935]
[1776358331480,36.34,74334.08,6.2,-0.44338,0.00015,29.27755]
[1776358337616,36.35,74329.12,6.2,-0.44411,0.00015,29.28327]
[1776358337902,36.35,74329.91,6.2,-0.444,0.00015,29.28238]
[1776358339917,36.35,74336.52,6.2,-0.44303,0.00015,29.27478]
[1776358345064,36.35,74340.96,6.2,-0.44238,0.00015,29.26957]
[1776358345185,36.35,74340.96,6.2,-0.44238,0.00015,29.26957]
[1776358345233,36.35,74340.96,6.2,-0.44238,0.00015,29.26957]
[1776358345262,36.35,74334.05,6.2,-0.44339,0.00015,29.27764]
[1776358346966,36.35,74326.21,6.2,-0.44454,0.00015,29.28656]
[1776358347638,36.35,74326.21,6.2,-0.44454,0.00015,29.28656]
[1776358348818,36.35,74325.91,6.2,-0.44458,0.00015,29.2869]
[1776358349695,36.35,74325.38,6.2,-0.44466,0.00015,29.2875]
[1776358350424,36.35,74325.38,6.2,-0.44466,0.00015,29.2875]
[1776358351510,36.35,74324.34,6.2,-0.44482,0.00015,29.28866]
[1776358352214,36.35,74322.68,6.2,-0.44506,0.00015,29.29051]
[1776358352293,36.35,74322.68,6.2,-0.44506,0.00015,29.29051]
[1776358352750,36.35,74317.38,6.2,-0.44583,0.00015,29.29349]
[1776358353050,36.35,74317.38,6.2,-0.44583,0.00015,29.29349]
[1776358353057,36.35,74317.38,6.2,-0.44583,0.00015,29.29349]
[1776358353275,36.35,74317.38,6.2,-0.44583,0.00015,29.29349]
[1776358353374,36.35,74317.38,6.2,-0.44583,0.00015,29.29349]
[1776358353452,36.35,74305.66,6.2,-0.44755,0.00015,29.30595]
[1776358353753,36.35,74305.66,6.2,-0.44755,0.00015,29.30595]
[1776358353784,36.35,74305.66,6.2,-0.44755,0.00015,29.30595]
[1776358354281,36.35,74305.66,6.2,-0.44755,0.00015,29.30595]
[1776358354426,36.35,74305.66,6.2,-0.44755,0.00015,29.30595]
[1776358354455,36.35,74305.66,6.2,-0.44755,0.00015,29.30595]
[1776358354478,36.35,74294.76,6.2,-0.44916,0.00015,29.31706]
[1776358354853,36.35,74294.76,6.2,-0.44916,0.00015,29.31706]
[1776358355056,36.35,74294.76,6.2,-0.44916,0.00015,29.31706]
[1776358355494,36.35,74294.76,6.2,-0.44916,0.00015,29.31706]
[1776358355507,36.35,74278.32,6.2,-0.45157,0.00015,29.33291]
[1776358355613,36.35,74278.32,6.2,-0.45157,0.00015,29.33291]
[1776358355837,36.35,74278.32,6.2,-0.45157,0.00015,29.33291]
[1776358356031,36.35,74278.32,6.2,-0.45157,0.00015,29.33291]
[1776358356039,36.35,74272.61,6.2,-0.45241,0.00015,29.33816]
[1776358357353,36.35,74272.61,6.2,-0.45241,0.00015,29.33816]
[1776358357367,36.35,74272.61,6.2,-0.45241,0.00015,29.33816]
[1776358357374,36.35,74272.61,6.2,-0.45241,0.00015,29.33816]
[1776358357675,36.35,74271.89,6.2,-0.45252,0.00015,29.33881]
[1776358357874,36.35,74271.89,6.2,-0.45252,0.00015,29.33881]
[1776358357894,36.35,74271.89,6.2,-0.45252,0.00015,29.33881]
[1776358358286,36.35,74271.89,6.2,-0.45252,0.00015,29.33881]
[1776358358314,36.35,74271.89,6.2,-0.45252,0.00015,29.33881]
[1776358358485,36.35,74271.89,6.2,-0.45252,0.00015,29.33881]
[1776358358378,36.35,74261.83,6.2,-0.454,0.00015,29.34772]
[1776358359062,36.35,74252.53,6.2,-0.45537,0.00015,29.35558]
[1776358359588,36.35,74252.53,6.2,-0.45537,0.00015,29.35558]
[1776358359628,36.35,74252.53,6.2,-0.45537,0.00015,29.35558]
[1776358360064,36.35,74252.53,6.2,-0.45537,0.00015,29.35558]
[1776358360146,36.35,74252.53,6.2,-0.45537,0.00015,29.35558]
[1776358360247,36.35,74248.2,6.2,-0.45601,0.00015,29.35912]
[1776358360746,36.35,74248.2,6.2,-0.45601,0.00015,29.35912]
[1776358360933,36.35,74248.2,6.2,-0.45601,0.00015,29.35912]
[1776358361176,36.35,74248.2,6.2,-0.45601,0.00015,29.35912]
[1776358361743,36.35,74244.79,6.2,-0.45651,0.00015,29.36186]
[1776358361748,36.35,74244.79,6.2,-0.45651,0.00015,29.36186]
[1776358361826,36.35,74244.79,6.2,-0.45651,0.00015,29.36186]
[1776358362076,36.35,74244.79,6.2,-0.45651,0.00015,29.36186]
[1776358362090,36.35,74229.92,6.2,-0.4587,0.00015,29.37326]
[1776358363356,36.35,74215.7,6.2,-0.4608,0.00015,29.38333]
[1776358364342,36.35,74215.7,6.2,-0.4608,0.00015,29.38333]
[1776358364379,36.35,74215.7,6.2,-0.4608,0.00015,29.38333]
[1776358366153,36.35,74211.3,6.2,-0.46145,0.00015,29.38628]
[1776358366867,36.35,74208.84,6.2,-0.46181,0.00015,29.3879]
[1776358366961,36.35,74208.84,6.2,-0.46181,0.00015,29.3879]
[1776358367242,36.35,74208.84,6.2,-0.46181,0.00015,29.3879]
[1776358367323,36.35,74208.84,6.2,-0.46181,0.00015,29.3879]
[1776358367385,36.35,74208.84,6.2,-0.46181,0.00015,29.3879]
[1776358367432,36.35,74208.84,6.2,-0.46181,0.00015,29.3879]
[1776358367482,36.35,74208.84,6.2,-0.46181,0.00015,29.3879]
[1776358367503,36.35,74208.84,6.2,-0.46181,0.00015,29.3879]
[1776358367509,36.35,74196.8,6.2,-0.46359,0.00015,29.39545]
[1776358367676,36.35,74196.8,6.2,-0.46359,0.00015,29.39545]
[1776358367919,36.35,74196.8,6.2,-0.46359,0.00015,29.39545]
[1776358367927,36.35,74196.8,6.2,-0.46359,0.00015,29.39545]
[1776358367944,36.35,74196.8,6.2,-0.46359,0.00015,29.39545]
[1776358368327,36.35,74196.8,6.2,-0.46359,0.00015,29.39545]
[1776358368418,36.35,74196.8,6.2,-0.46359,0.00015,29.39545]
[1776358368432,36.35,74196.8,6.2,-0.46359,0.00015,29.39545]
[1776358368573,36.35,74196.8,6.2,-0.46359,0.00015,29.39545]
[1776358368494,36.35,74178.81,6.2,-0.46625,0.00015,29.40564]
[1776358368672,36.35,74178.81,6.2,-0.46625,0.00015,29.40564]
[1776358369159,36.35,74178.81,6.2,-0.46625,0.00015,29.40564]
[1776358369320,36.35,74178.81,6.2,-0.46625,0.00015,29.40564]
[1776358369465,36.35,74174.49,6.2,-0.46688,0.00015,29.40787]
[1776358370351,36.35,74174.49,6.2,-0.46688,0.00015,29.40787]
[1776358370558,36.35,74168.02,6.2,-0.46784,0.00015,29.4111]
[1776358370852,36.35,74168.02,6.2,-0.46784,0.00015,29.4111]
[1776358370935,36.35,74168.02,6.2,-0.46784,0.00015,29.4111]
[1776358370981,36.35,74168.02,6.2,-0.46784,0.00015,29.4111]
[1776358370990,36.35,74168.02,6.2,-0.46784,0.00015,29.4111]
[1776358371425,36.35,74168.02,6.2,-0.46784,0.00015,29.4111]
[1776358371438,36.35,74168.02,6.2,-0.46784,0.00015,29.4111]
[1776358372473,36.35,74167.91,6.2,-0.46786,0.00015,29.41116]
[1776358374096,36.34,74173.07,6.2,-0.46709,0.00015,29.40859]
[1776358374525,36.34,74173.07,6.2,-0.46709,0.00015,29.40859]
[1776358374498,36.34,74168.31,6.2,-0.4678,0.00015,29.41095]
[1776358375031,36.34,74168.31,6.2,-0.4678,0.00015,29.41095]
[1776358375043,36.34,74168.31,6.2,-0.4678,0.00015,29.41095]
[1776358375288,36.34,74168.31,6.2,-0.4678,0.00015,29.41095]
[1776358376496,36.34,74166.51,6.2,-0.46806,0.00015,29.41182]
[1776358376591,36.34,74162.76,6.2,-0.46862,0.00015,29.41359]
[1776358377034,36.34,74162.76,6.2,-0.46862,0.00015,29.41359]
[1776358377119,36.34,74162.76,6.2,-0.46862,0.00015,29.41359]
[1776358377234,36.34,74157.53,6.2,-0.46939,0.00015,29.41597]
[1776358377713,36.34,74157.53,6.2,-0.46939,0.00015,29.41597]
[1776358378078,36.34,74157.53,6.2,-0.46939,0.00015,29.41597]
[1776358378176,36.34,74157.53,6.2,-0.46939,0.00015,29.41597]
[1776358379409,36.34,74152.93,6.2,-0.47007,0.00015,29.41797]
[1776358380043,36.34,74149.19,6.2,-0.47063,0.00015,29.41954]
[1776358381355,36.34,74147.04,6.2,-0.47095,0.00015,29.42041]
[1776358381451,36.34,74150.19,6.2,-0.47048,0.00015,29.41913]
[1776358381870,36.34,74150.19,6.2,-0.47048,0.00015,29.41913]
[1776358381933,36.34,74150.19,6.2,-0.47048,0.00015,29.41913]
[1776358382090,36.34,74150.19,6.2,-0.47048,0.00015,29.41913]
[1776358382125,36.34,74150.19,6.2,-0.47048,0.00015,29.41913]
[1776358382405,36.34,74150.19,6.2,-0.47048,0.00015,29.41913]
[1776358382541,36.34,74150.19,6.2,-0.47048,0.00015,29.41913]
[1776358382573,36.34,74150.19,6.2,-0.47048,0.00015,29.41913]
[1776358382550,36.34,74170.7,6.2,-0.46744,0.00015,29.40978]
[1776358382656,36.34,74170.7,6.2,-0.46744,0.00015,29.40978]
[1776358382698,36.34,74170.7,6.2,-0.46744,0.00015,29.40978]
[1776358382830,36.34,74170.7,6.2,-0.46744,0.00015,29.40978]
[1776358383430,36.34,74170.7,6.2,-0.46744,0.00015,29.40978]
[1776358383456,36.34,74197.69,6.2,-0.46345,0.00015,29.39488]
[1776358383919,36.34,74197.69,6.2,-0.46345,0.00015,29.39488]
[1776358384133,36.34,74197.69,6.2,-0.46345,0.00015,29.39488]
[1776358384293,36.34,74207.0,6.2,-0.46208,0.00015,29.38906]
[1776358385267,36.34,74207.0,6.2,-0.46208,0.00015,29.38906]
[1776358385967,36.34,74207.73,6.2,-0.46197,0.00015,29.38859]
[1776358386313,36.34,74195.08,6.2,-0.46384,0.00015,29.39645]
[1776358387320,36.34,74185.12,6.2,-0.46531,0.00015,29.40219]
[1776358388160,36.34,74185.12,6.2,-0.46531,0.00015,29.40219]
[1776358388495,36.34,74185.12,6.2,-0.46531,0.00015,29.40219]
[1776358388708,36.34,74185.18,6.2,-0.4653,0.00015,29.40215]
[1776358388780,36.34,74185.18,6.2,-0.4653,0.00015,29.40215]
[1776358388887,36.34,74185.18,6.2,-0.4653,0.00015,29.40215]
[1776358388930,36.34,74185.18,6.2,-0.4653,0.00015,29.40215]
[1776358388951,36.34,74185.18,6.2,-0.4653,0.00015,29.40215]
[1776358389334,36.34,74176.38,6.2,-0.4666,0.00015,29.40689]
[1776358390647,36.34,74176.38,6.2,-0.4666,0.00015,29.40689]
[1776358390341,36.34,74169.03,6.2,-0.46769,0.00015,29.4106]
[1776358390777,36.34,74169.03,6.2,-0.46769,0.00015,29.4106]
[1776358390820,36.34,74169.03,6.2,-0.46769,0.00015,29.4106]
[1776358391064,36.34,74169.03,6.2,-0.46769,0.00015,29.4106]
[1776358391347,36.34,74159.78,6.2,-0.46906,0.00015,29.41496]
[1776358392065,36.34,74159.78,6.2,-0.46906,0.00015,29.41496]
[1776358393550,36.34,74154.9,6.2,-0.46978,0.00015,29.41712]
[1776358393575,36.34,74158.57,6.2,-0.46924,0.00015,29.41551]
[1776358394031,36.34,74158.57,6.2,-0.46924,0.00015,29.41551]
[1776358395377,36.34,74170.5,6.2,-0.46747,0.00015,29.40988]
[1776358395616,36.34,74170.5,6.2,-0.46747,0.00015,29.40988]
[1776358396326,36.34,74170.5,6.2,-0.46747,0.00015,29.40988]
[1776358397547,36.34,74174.56,6.2,-0.46687,0.00015,29.40783]
[1776358398398,36.34,74175.09,6.2,-0.4668,0.00015,29.40756]
[1776358400180,36.34,74173.93,6.2,-0.46697,0.00015,29.40815]
[1776358401004,36.34,74175.23,6.2,-0.46677,0.00015,29.40748]
[1776358401130,36.34,74175.23,6.2,-0.46677,0.00015,29.40748]
[1776358401574,36.34,74175.23,6.2,-0.46677,0.00015,29.40748]
[1776358402310,36.34,74178.75,6.2,-0.46625,0.00015,29.40564]
[1776358402578,36.34,74178.75,6.2,-0.46625,0.00015,29.40564]
[1776358402700,36.34,74183.7,6.2,-0.46552,0.00015,29.40296]
[1776358403433,36.34,74175.35,6.2,-0.46676,0.00015,29.40742]
[1776358403714,36.34,74175.35,6.2,-0.46676,0.00015,29.40742]
[1776358404067,36.34,74175.35,6.2,-0.46676,0.00015,29.40742]
[1776358404440,36.34,74168.97,6.2,-0.4677,0.00015,29.41063]
[1776358405998,36.34,74169.67,6.2,-0.4676,0.00015,29.41029]
[1776358406454,36.34,74162.0,6.2,-0.46873,0.00015,29.41395]
[1776358408183,36.34,74158.1,6.2,-0.46931,0.00015,29.41573]
[1776358408298,36.34,74158.1,6.2,-0.46931,0.00015,29.41573]
[1776358408517,36.34,74158.1,6.2,-0.46931,0.00015,29.41573]
[1776358408689,36.35,74152.64,6.2,-0.47012,0.00015,29.4181]
[1776358412048,36.35,74152.78,6.2,-0.4701,0.00015,29.41523]
[1776358412839,36.35,74155.04,6.2,-0.46976,0.00015,29.41426]
[1776358414855,36.35,74152.61,6.2,-0.47012,0.00015,29.41531]
[1776358420302,36.36,74146.28,6.2,-0.47106,0.00015,29.41792]
[1776358423118,36.36,74143.58,6.2,-0.47146,0.00015,29.41898]
[1776358423804,36.36,74142.91,6.2,-0.47156,0.00015,29.41924]
[1776358423919,36.36,74142.91,6.2,-0.47156,0.00015,29.41924]
[1776358424054,36.36,74142.91,6.2,-0.47156,0.00015,29.41924]
[1776358424798,36.36,74143.43,6.2,-0.47149,0.00015,29.41904]
[1776358425869,36.36,74143.4,6.2,-0.47149,0.00015,29.41905]
[1776358425942,36.36,74143.4,6.2,-0.47149,0.00015,29.41905]
[1776358425993,36.36,74143.4,6.2,-0.47149,0.00015,29.41905]
[1776358426337,36.36,74143.4,6.2,-0.47149,0.00015,29.41905]
[1776358426597,36.36,74128.51,6.2,-0.47369,0.00015,29.42435]
[1776358427343,36.36,74128.51,6.2,-0.47369,0.00015,29.42435]
[1776358427503,36.36,74128.51,6.2,-0.47369,0.00015,29.42435]
[1776358427605,36.36,74116.19,6.2,-0.47552,0.00015,29.42805]
[1776358427759,36.36,74116.19,6.2,-0.47552,0.00015,29.42805]
[1776358427880,36.36,74116.19,6.2,-0.47552,0.00015,29.42805]
[1776358427941,36.36,74116.19,6.2,-0.47552,0.00015,29.42805]
[1776358428227,36.36,74116.19,6.2,-0.47552,0.00015,29.42805]
[1776358429152,36.36,74118.04,6.2,-0.47525,0.00015,29.42754]
[1776358429384,36.36,74118.04,6.2,-0.47525,0.00015,29.42754]
[1776358429434,36.36,74118.04,6.2,-0.47525,0.00015,29.42754]
[1776358429619,36.36,74109.41,6.2,-0.47652,0.00015,29.42982]
[1776358429666,36.36,74109.41,6.2,-0.47652,0.00015,29.42982]
[1776358429678,36.36,74109.41,6.2,-0.47652,0.00015,29.42982]
[1776358429817,36.36,74109.41,6.2,-0.47652,0.00015,29.42982]
[1776358429850,36.36,74109.41,6.2,-0.47652,0.00015,29.42982]
[1776358429890,36.36,74109.41,6.2,-0.47652,0.00015,29.42982]
[1776358430052,36.36,74109.41,6.2,-0.47652,0.00015,29.42982]
[1776358430277,36.36,74109.41,6.2,-0.47652,0.00015,29.42982]
[1776358430620,36.36,74109.41,6.2,-0.47652,0.00015,29.42982]
[1776358430655,36.36,74109.41,6.2,-0.47652,0.00015,29.42982]
[1776358430626,36.36,74105.15,6.2,-0.47716,0.00015,29.43084]
[1776358430735,36.36,74105.15,6.2,-0.47716,0.00015,29.43084]
[1776358430866,36.36,74105.15,6.2,-0.47716,0.00015,29.43084]
[1776358431047,36.36,74105.15,6.2,-0.47716,0.00015,29.43084]
[1776358431069,36.36,74105.15,6.2,-0.47716,0.00015,29.43084]
[1776358431286,36.36,74105.15,6.2,-0.47716,0.00015,29.43084]
[1776358431633,36.36,74093.64,6.2,-0.47886,0.00015,29.43323]
[1776358431681,36.36,74093.64,6.2,-0.47886,0.00015,29.43323]
[1776358431703,36.36,74093.64,6.2,-0.47886,0.00015,29.43323]
[1776358431731,36.36,74093.64,6.2,-0.47886,0.00015,29.43323]
[1776358431746,36.36,74093.64,6.2,-0.47886,0.00015,29.43323]
[1776358432337,36.36,74093.64,6.2,-0.47886,0.00015,29.43323]
[1776358433010,36.37,74088.8,6.2,-0.47958,0.00015,29.43408]
[1776358433433,36.37,74088.8,6.2,-0.47958,0.00015,29.43408]
[1776358434040,36.39,74085.9,6.2,-0.48001,0.00015,29.43454]
[1776358434051,36.39,74085.9,6.2,-0.48001,0.00015,29.43454]
[1776358434654,36.4,74093.35,6.2,-0.47891,0.00015,29.43331]
[1776358436114,36.4,74097.15,6.2,-0.47835,0.00015,29.43259]
[1776358436146,36.4,74097.15,6.2,-0.47835,0.00015,29.43259]
[1776358436185,36.4,74097.15,6.2,-0.47835,0.00015,29.43259]
[1776358438168,36.4,74093.19,6.2,-0.47894,0.00015,29.43334]
[1776358438188,36.4,74093.19,6.2,-0.47894,0.00015,29.43334]
[1776358438248,36.4,74093.19,6.2,-0.47894,0.00015,29.43334]
[1776358438270,36.41,74088.04,6.2,-0.4797,0.00015,29.43422]
[1776358440123,36.41,74091.45,6.2,-0.4792,0.00015,29.43365]
[1776358440127,36.41,74091.45,6.2,-0.4792,0.00015,29.43365]
[1776358440185,36.41,74091.45,6.2,-0.4792,0.00015,29.43365]
[1776358440498,36.41,74091.45,6.2,-0.4792,0.00015,29.43365]
[1776358440661,36.41,74091.45,6.2,-0.4792,0.00015,29.43365]
[1776358440666,36.41,74091.45,6.2,-0.4792,0.00015,29.43365]
[1776358441358,36.41,74096.34,6.2,-0.47847,0.00015,29.43275]
[1776358441391,36.41,74104.78,6.2,-0.47722,0.00015,29.43097]
[1776358441853,36.41,74104.78,6.2,-0.47722,0.00015,29.43097]
[1776358442245,36.41,74104.78,6.2,-0.47722,0.00015,29.43097]
[1776358442418,36.41,74119.45,6.2,-0.47505,0.00015,29.42719]
[1776358443385,36.41,74119.45,6.2,-0.47505,0.00015,29.42719]
[1776358443556,36.41,74138.34,6.2,-0.47226,0.00015,29.42104]
[1776358446146,36.41,74129.62,6.2,-0.47355,0.00015,29.42406]
[1776358447300,36.41,74129.62,6.2,-0.47355,0.00015,29.42406]
[1776358447696,36.41,74129.62,6.2,-0.47355,0.00015,29.42406]
[1776358447804,36.41,74130.11,6.2,-0.47347,0.00015,29.4239]
[1776358448369,36.41,74138.6,6.2,-0.47222,0.00015,29.42095]
[1776358448870,36.41,74138.6,6.2,-0.47222,0.00015,29.42095]
[1776358450304,36.41,74144.33,6.2,-0.47137,0.00015,29.41879]
[1776358450985,36.41,74143.73,6.2,-0.47146,0.00015,29.41902]
[1776358450989,36.41,74143.73,6.2,-0.47146,0.00015,29.41902]
[1776358452709,36.41,74142.93,6.2,-0.47158,0.00015,29.41933]
[1776358453064,36.41,74142.93,6.2,-0.47158,0.00015,29.41933]
[1776358453129,36.41,74149.29,6.2,-0.47064,0.00015,29.41682]
[1776358453951,36.41,74149.29,6.2,-0.47064,0.00015,29.41682]
[1776358457366,36.41,74146.66,6.2,-0.47103,0.00015,29.41788]
[1776358457841,36.41,74147.28,6.2,-0.47094,0.00015,29.41764]
[1776358458064,36.41,74147.28,6.2,-0.47094,0.00015,29.41764]
[1776358458264,36.41,74147.28,6.2,-0.47094,0.00015,29.41764]
[1776358458575,36.41,74147.28,6.2,-0.47094,0.00015,29.41764]
[1776358458583,36.41,74147.28,6.2,-0.47094,0.00015,29.41764]
[1776358458601,36.41,74154.36,6.2,-0.46989,0.00015,29.4147]
[1776358458737,36.41,74154.36,6.2,-0.46989,0.00015,29.4147]
[1776358459345,36.41,74154.36,6.2,-0.46989,0.00015,29.4147]
[1776358459425,36.41,74154.36,6.2,-0.46989,0.00015,29.4147]
[1776358459594,36.41,74154.36,6.2,-0.46989,0.00015,29.4147]
[1776358459649,36.41,74154.36,6.2,-0.46989,0.00015,29.4147]
[1776358459667,36.41,74155.34,6.2,-0.46974,0.00015,29.41428]
[1776358460592,36.41,74155.34,6.2,-0.46974,0.00015,29.41428]
[1776358460688,36.41,74156.78,6.2,-0.46953,0.00015,29.41365]
[1776358461939,36.41,74157.98,6.2,-0.46936,0.00015,29.41313]
[1776358462365,36.41,74157.98,6.2,-0.46936,0.00015,29.41313]
[1776358462616,36.41,74157.98,6.2,-0.46936,0.00015,29.41313]
[1776358462627,36.41,74157.55,6.2,-0.46942,0.00015,29.41331]
[1776358462812,36.41,74157.55,6.2,-0.46942,0.00015,29.41331]
[1776358463127,36.41,74167.4,6.2,-0.46796,0.00015,29.40877]
[1776358465274,36.41,74170.65,6.2,-0.46748,0.00015,29.40718]
[1776358466317,36.41,74167.64,6.2,-0.46793,0.00015,29.40865]
[1776358466342,36.41,74167.64,6.2,-0.46793,0.00015,29.40865]
[1776358466416,36.41,74167.61,6.2,-0.46793,0.00015,29.40866]
[1776358468418,36.41,74170.58,6.2,-0.46749,0.00015,29.40721]
[1776358468516,36.41,74168.94,6.2,-0.46773,0.00015,29.40801]
[1776358473650,36.41,74167.01,6.2,-0.46802,0.00015,29.40612]
[1776358473786,36.41,74168.61,6.2,-0.46778,0.00015,29.40534]
[1776358474059,36.41,74168.61,6.2,-0.46778,0.00015,29.40534]
[1776358474313,36.41,74168.61,6.2,-0.46778,0.00015,29.40534]
[1776358474341,36.41,74168.61,6.2,-0.46778,0.00015,29.40534]
[1776358474387,36.41,74168.61,6.2,-0.46778,0.00015,29.40534]
[1776358474400,36.4,74171.93,6.2,-0.46729,0.00015,29.4037]
[1776358474941,36.4,74178.68,6.2,-0.46629,0.00015,29.40023]
[1776358476422,36.4,74178.68,6.2,-0.46629,0.00015,29.40023]
[1776358476716,36.4,74180.49,6.2,-0.46602,0.00015,29.39927]
[1776358476903,36.4,74180.49,6.2,-0.46602,0.00015,29.39927]
[1776358476955,36.4,74187.28,6.2,-0.46502,0.00015,29.39554]
[1776358481661,36.4,74188.8,6.2,-0.4648,0.00015,29.39467]
[1776358481736,36.4,74184.67,6.2,-0.46541,0.00015,29.39699]
[1776358481754,36.4,74184.67,6.2,-0.46541,0.00015,29.39699]
[1776358482086,36.4,74181.72,6.2,-0.46584,0.00015,29.39859]
[1776358484678,36.4,74179.3,6.2,-0.4662,0.00015,29.39989]
[1776358487606,36.4,74176.4,6.2,-0.46663,0.00015,29.40142]
[1776358487641,36.4,74176.4,6.2,-0.46663,0.00015,29.40142]
[1776358487711,36.4,74174.67,6.2,-0.46688,0.00015,29.40231]
[1776358487745,36.4,74174.67,6.2,-0.46688,0.00015,29.40231]
[1776358487905,36.4,74174.67,6.2,-0.46688,0.00015,29.40231]
[1776358487915,36.4,74174.67,6.2,-0.46688,0.00015,29.40231]
[1776358488613,36.4,74174.67,6.2,-0.46688,0.00015,29.40231]
[1776358488696,36.4,74174.67,6.2,-0.46688,0.00015,29.40231]
[1776358488957,36.4,74170.7,6.2,-0.46747,0.00015,29.4043]
[1776358489810,36.4,74166.96,6.2,-0.46802,0.00015,29.40612]
[1776358494795,36.4,74167.08,6.2,-0.468,0.00015,29.40605]
[1776358495265,36.4,74167.08,6.2,-0.468,0.00015,29.40605]
[1776358501130,36.39,74170.68,6.2,-0.46747,0.00015,29.40427]
[1776358501191,36.39,74170.68,6.2,-0.46747,0.00015,29.40427]
[1776358501360,36.39,74170.68,6.2,-0.46747,0.00015,29.40427]
[1776358501397,36.39,74170.68,6.2,-0.46747,0.00015,29.40427]
[1776358501693,36.39,74170.68,6.2,-0.46747,0.00015,29.40427]
[1776358501911,36.39,74170.68,6.2,-0.46747,0.00015,29.40427]
[1776358502263,36.39,74185.61,6.2,-0.46526,0.00015,29.39642]
[1776358503156,36.39,74193.84,6.2,-0.46404,0.00015,29.3917]
[1776358504335,36.39,74193.84,6.2,-0.46404,0.00015,29.3917]
[1776358504399,36.39,74193.84,6.2,-0.46404,0.00015,29.3917]
[1776358504514,36.39,74193.84,6.2,-0.46404,0.00015,29.3917]
[1776358504557,36.39,74193.9,6.2,-0.46404,0.00015,29.39166]
[1776358504793,36.39,74193.9,6.2,-0.46404,0.00015,29.39166]
[1776358504922,36.39,74193.9,6.2,-0.46404,0.00015,29.39166]
[1776358505516,36.39,74202.0,6.2,-0.46284,0.00015,29.38676]
[1776358506132,36.39,74202.0,6.2,-0.46284,0.00015,29.38676]
[1776358512219,36.39,74205.27,6.2,-0.46236,0.00015,29.3847]
[1776358516247,36.39,74195.99,6.2,-0.46373,0.00015,29.39043]
[1776358517292,36.39,74195.99,6.2,-0.46373,0.00015,29.39043]
[1776358523295,36.39,74196.54,6.2,-0.46365,0.00015,29.3901]
[1776358525290,36.39,74195.97,6.2,-0.46373,0.00015,29.39044]
[1776358529436,36.39,74190.82,6.2,-0.46449,0.00015,29.39347]
[1776358535379,36.39,74192.84,6.2,-0.46419,0.00015,29.38947]
[1776358539773,36.39,74190.73,6.2,-0.4645,0.00015,29.39069]
[1776358539818,36.39,74190.25,6.2,-0.46457,0.00015,29.39097]
[1776358540403,36.39,74190.25,6.2,-0.46457,0.00015,29.39097]
[1776358540753,36.39,74190.25,6.2,-0.46457,0.00015,29.39097]
[1776358540766,36.39,74190.25,6.2,-0.46457,0.00015,29.39097]
[1776358540784,36.39,74184.71,6.2,-0.46539,0.00015,29.39409]
[1776358540814,36.39,74184.71,6.2,-0.46539,0.00015,29.39409]
[1776358546458,36.38,74178.76,6.2,-0.46627,0.00015,29.39729]
[1776358551493,36.38,74169.47,6.2,-0.46764,0.00015,29.40202]
[1776358553641,36.38,74166.59,6.2,-0.46806,0.00015,29.40341]
[1776358554251,36.38,74167.15,6.2,-0.46798,0.00015,29.40314]
[1776358554422,36.38,74167.15,6.2,-0.46798,0.00015,29.40314]
[1776358559550,36.37,74168.25,6.2,-0.46781,0.00015,29.40259]
[1776358560063,36.37,74168.25,6.2,-0.46781,0.00015,29.40259]
[1776358560191,36.37,74168.25,6.2,-0.46781,0.00015,29.40259]
[1776358560317,36.37,74168.25,6.2,-0.46781,0.00015,29.40259]
[1776358560402,36.37,74168.25,6.2,-0.46781,0.00015,29.40259]
[1776358560428,36.37,74168.25,6.2,-0.46781,0.00015,29.40259]
[1776358560543,36.37,74168.25,6.2,-0.46781,0.00015,29.40259]
[1776358560709,36.37,74168.25,6.2,-0.46781,0.00015,29.40259]
[1776358560739,36.37,74168.25,6.2,-0.46781,0.00015,29.40259]
[1776358560717,36.37,74177.46,6.2,-0.46645,0.00015,29.39793]
[1776358560894,36.37,74177.46,6.2,-0.46645,0.00015,29.39793]
[1776358561205,36.37,74177.46,6.2,-0.46645,0.00015,29.39793]
[1776358561325,36.37,74177.46,6.2,-0.46645,0.00015,29.39793]
[1776358561336,36.37,74177.46,6.2,-0.46645,0.00015,29.39793]
[1776358562088,36.37,74172.29,6.2,-0.46722,0.00015,29.40058]
[1776358565515,36.36,74167.64,6.2,-0.4679,0.00015,29.40287]
[1776358565567,36.36,74167.64,6.2,-0.4679,0.00015,29.40287]
[1776358565646,36.36,74167.64,6.2,-0.4679,0.00015,29.40287]
[1776358565777,36.36,74167.64,6.2,-0.4679,0.00015,29.40287]
[1776358565833,36.36,74172.86,6.2,-0.46713,0.00015,29.40028]
[1776358565999,36.36,74172.86,6.2,-0.46713,0.00015,29.40028]
[1776358566614,36.36,74184.67,6.2,-0.46538,0.00015,29.39402]
[1776358567621,36.36,74192.35,6.2,-0.46425,0.00015,29.38965]
[1776358569577,36.36,74193.8,6.2,-0.46403,0.00015,29.3888]
[1776358569671,36.36,74193.8,6.2,-0.46403,0.00015,29.3888]
[1776358569700,36.36,74203.0,6.2,-0.46267,0.00015,29.38319]
[1776358569889,36.36,74203.0,6.2,-0.46267,0.00015,29.38319]
[1776358570685,36.36,74203.0,6.2,-0.46267,0.00015,29.38319]
[1776358570755,36.36,74213.08,6.2,-0.46119,0.00015,29.37666]
[1776358572058,36.36,74216.71,6.2,-0.46065,0.00015,29.37421]
[1776358572064,36.36,74216.71,6.2,-0.46065,0.00015,29.37421]
[1776358574099,36.36,74215.53,6.2,-0.46083,0.00015,29.37502]
[1776358574150,36.36,74215.53,6.2,-0.46083,0.00015,29.37502]
[1776358574350,36.36,74215.53,6.2,-0.46083,0.00015,29.37502]
[1776358574755,36.36,74209.03,6.2,-0.46178,0.00015,29.37934]
[1776358580720,36.36,74204.67,6.2,-0.46243,0.00015,29.38215]
[1776358585755,36.36,74211.03,6.2,-0.46149,0.00015,29.37804]
[1776358585918,36.36,74211.03,6.2,-0.46149,0.00015,29.37804]
[1776358590063,36.36,74217.43,6.2,-0.46055,0.00015,29.37374]
[1776358590915,36.36,74216.95,6.2,-0.46062,0.00015,29.37407]
[1776358592599,36.37,74216.81,6.2,-0.46064,0.00015,29.37134]
[1776358592675,36.37,74216.81,6.2,-0.46064,0.00015,29.37134]
[1776358592796,36.37,74216.81,6.2,-0.46064,0.00015,29.37134]
[1776358592852,36.37,74211.52,6.2,-0.46142,0.00015,29.3749]
[1776358597062,36.37,74202.3,6.2,-0.46278,0.00015,29.38083]
[1776358602876,36.37,74206.2,6.2,-0.4622,0.00015,29.37837]
[1776358608397,36.37,74203.71,6.2,-0.46257,0.00015,29.37996]
[1776358608462,36.37,74203.71,6.2,-0.46257,0.00015,29.37996]
[1776358609063,36.37,74206.3,6.2,-0.46219,0.00015,29.37831]
[1776358609576,36.37,74206.3,6.2,-0.46219,0.00015,29.37831]
[1776358609844,36.37,74211.57,6.2,-0.46141,0.00015,29.37488]
[1776358609968,36.37,74211.57,6.2,-0.46141,0.00015,29.37488]
[1776358610167,36.37,74224.13,6.2,-0.45956,0.00015,29.36625]
[1776358611138,36.37,74224.13,6.2,-0.45956,0.00015,29.36625]
[1776358611761,36.37,74224.13,6.2,-0.45956,0.00015,29.36625]
[1776358611844,36.37,74229.1,6.2,-0.45883,0.00015,29.36265]
[1776358612728,36.37,74229.1,6.2,-0.45883,0.00015,29.36265]
[1776358614988,36.37,74222.65,6.2,-0.45978,0.00015,29.36731]
[1776358618340,36.37,74221.96,6.2,-0.45988,0.00015,29.3678]
[1776358618353,36.37,74221.96,6.2,-0.45988,0.00015,29.3678]
[1776358618589,36.37,74221.96,6.2,-0.45988,0.00015,29.3678]
[1776358618676,36.37,74222.86,6.2,-0.45975,0.00015,29.36718]
[1776358619083,36.37,74222.86,6.2,-0.45975,0.00015,29.36718]
[1776358619100,36.37,74222.86,6.2,-0.45975,0.00015,29.36718]
[1776358619114,36.37,74222.86,6.2,-0.45975,0.00015,29.36718]
[1776358619174,36.37,74228.5,6.2,-0.45892,0.00015,29.36312]
[1776358621166,36.37,74226.58,6.2,-0.4592,0.00015,29.36452]
[1776358621559,36.37,74226.58,6.2,-0.4592,0.00015,29.36452]
[1776358621572,36.37,74226.58,6.2,-0.4592,0.00015,29.36452]
[1776358621630,36.37,74226.61,6.2,-0.4592,0.00015,29.36451]
[1776358622677,36.37,74226.61,6.2,-0.4592,0.00015,29.36451]
[1776358622766,36.37,74234.5,6.2,-0.45803,0.00015,29.35868]
[1776358623251,36.37,74234.5,6.2,-0.45803,0.00015,29.35868]
[1776358623270,36.37,74234.5,6.2,-0.45803,0.00015,29.35868]
[1776358623775,36.37,74234.5,6.2,-0.45803,0.00015,29.35868]
[1776358623873,36.37,74243.53,6.2,-0.4567,0.00015,29.3517]
[1776358624077,36.37,74243.53,6.2,-0.4567,0.00015,29.3517]
[1776358624905,36.37,74246.08,6.2,-0.45633,0.00015,29.34967]
[1776358627967,36.37,74254.11,6.2,-0.45514,0.00015,29.3431]
[1776358628568,36.37,74254.11,6.2,-0.45514,0.00015,29.3431]
[1776358629355,36.37,74252.08,6.2,-0.45544,0.00015,29.34477]
[1776358629417,36.37,74252.08,6.2,-0.45544,0.00015,29.34477]
[1776358629646,36.37,74252.08,6.2,-0.45544,0.00015,29.34477]
[1776358629703,36.37,74249.99,6.2,-0.45575,0.00015,29.34648]
[1776358630318,36.37,74249.99,6.2,-0.45575,0.00015,29.34648]
[1776358630370,36.37,74243.02,6.2,-0.45677,0.00015,29.35207]
[1776358634585,36.37,74238.55,6.2,-0.45743,0.00015,29.35555]
[1776358634683,36.37,74239.97,6.2,-0.45722,0.00015,29.35445]
[1776358636137,36.36,74247.14,6.2,-0.45616,0.00015,29.34876]
[1776358639273,36.36,74247.69,6.2,-0.45608,0.00015,29.34831]
[1776358639443,36.36,74247.69,6.2,-0.45608,0.00015,29.34831]
[1776358639603,36.36,74247.69,6.2,-0.45608,0.00015,29.34831]
[1776358639869,36.36,74247.69,6.2,-0.45608,0.00015,29.34831]
[1776358639949,36.36,74250.63,6.2,-0.45565,0.00015,29.34591]
[1776358639957,36.36,74250.63,6.2,-0.45565,0.00015,29.34591]
[1776358640469,36.36,74250.63,6.2,-0.45565,0.00015,29.34591]
[1776358640495,36.36,74250.63,6.2,-0.45565,0.00015,29.34591]
[1776358640589,36.36,74250.63,6.2,-0.45565,0.00015,29.34591]
[1776358641758,36.36,74254.16,6.2,-0.45513,0.00015,29.34298]
[1776358647214,36.36,74257.36,6.2,-0.45465,0.00015,29.34027]
[1776358648822,36.36,74257.36,6.2,-0.45465,0.00015,29.34027]
[1776358648844,36.36,74257.36,6.2,-0.45465,0.00015,29.34027]
[1776358648991,36.36,74258.6,6.2,-0.45447,0.00015,29.33921]
[1776358649226,36.36,74258.6,6.2,-0.45447,0.00015,29.33921]
[1776358649330,36.36,74258.6,6.2,-0.45447,0.00015,29.33921]
[1776358649803,36.36,74258.6,6.2,-0.45447,0.00015,29.33921]
[1776358649904,36.36,74246.62,6.2,-0.45623,0.00015,29.34912]
[1776358650395,36.36,74246.62,6.2,-0.45623,0.00015,29.34912]
[1776358650399,36.36,74234.58,6.2,-0.45801,0.00015,29.35851]
[1776358654707,36.36,74234.44,6.2,-0.45803,0.00015,29.35578]
[1776358660307,36.36,74232.54,6.2,-0.45831,0.00015,29.35721]
[1776358660993,36.36,74232.54,6.2,-0.45831,0.00015,29.35721]
[1776358666349,36.36,74236.36,6.2,-0.45774,0.00015,29.35432]
[1776358671386,36.36,74237.38,6.2,-0.45759,0.00015,29.35354]
[1776358675728,36.36,74234.71,6.2,-0.45799,0.00015,29.35558]
[1776358675811,36.36,74234.71,6.2,-0.45799,0.00015,29.35558]
[1776358679672,36.36,74230.53,6.2,-0.4586,0.00015,29.3587]
[1776358685484,36.35,74222.76,6.2,-0.45975,0.00015,29.36431]
[1776358690518,36.35,74223.74,6.2,-0.4596,0.00015,29.36361]
[1776358691001,36.35,74223.74,6.2,-0.4596,0.00015,29.36361]
[1776358691007,36.35,74223.74,6.2,-0.4596,0.00015,29.36361]
[1776358691080,36.35,74223.74,6.2,-0.4596,0.00015,29.36361]
[1776358691108,36.35,74223.74,6.2,-0.4596,0.00015,29.36361]
[1776358691118,36.35,74223.74,6.2,-0.4596,0.00015,29.36361]
[1776358691357,36.35,74223.74,6.2,-0.4596,0.00015,29.36361]
[1776358691526,36.35,74217.26,6.2,-0.46056,0.00015,29.36814]
[1776358692273,36.35,74217.26,6.2,-0.46056,0.00015,29.36814]
[1776358692742,36.35,74217.26,6.2,-0.46056,0.00015,29.36814]
[1776358692808,36.35,74217.26,6.2,-0.46056,0.00015,29.36814]
[1776358693158,36.35,74214.22,6.2,-0.46101,0.00015,29.37021]
[1776358693434,36.35,74214.22,6.2,-0.46101,0.00015,29.37021]
[1776358693542,36.35,74220.83,6.2,-0.46003,0.00015,29.36567]
[1776358694878,36.35,74220.83,6.2,-0.46003,0.00015,29.36567]
[1776358694897,36.35,74220.83,6.2,-0.46003,0.00015,29.36567]
[1776358694928,36.35,74229.92,6.2,-0.45869,0.00015,29.35914]
[1776358696405,36.35,74234.78,6.2,-0.45797,0.00015,29.35551]
[1776358699748,36.35,74235.63,6.2,-0.45785,0.00015,29.35487]
[1776358705469,36.35,74231.07,6.2,-0.45852,0.00015,29.35829]
[1776358710660,36.35,74227.67,6.2,-0.45902,0.00015,29.36078]
[1776358711197,36.35,74227.67,6.2,-0.45902,0.00015,29.36078]
[1776358716703,36.35,74223.2,6.2,-0.45968,0.00015,29.36116]
[1776358721738,36.35,74221.86,6.2,-0.45988,0.00015,29.36209]
[1776358725439,36.35,74221.43,6.2,-0.45994,0.00015,29.36239]
[1776358725450,36.35,74221.43,6.2,-0.45994,0.00015,29.36239]
[1776358725450,36.35,74221.43,6.2,-0.45994,0.00015,29.36239]
[1776358725504,36.35,74221.43,6.2,-0.45994,0.00015,29.36239]
[1776358725701,36.35,74221.43,6.2,-0.45994,0.00015,29.36239]
[1776358725730,36.35,74221.43,6.2,-0.45994,0.00015,29.36239]
[1776358725766,36.35,74210.02,6.2,-0.46162,0.00015,29.37015]
[1776358727780,36.35,74200.63,6.2,-0.46301,0.00015,29.37614]
[1776358731808,36.35,74212.18,6.2,-0.46131,0.00015,29.36873]
[1776358736843,36.35,74215.96,6.2,-0.46075,0.00015,29.3662]
[1776358741878,36.36,74214.74,6.2,-0.46093,0.00015,29.36705]
[1776358746913,36.36,74213.48,6.2,-0.46112,0.00015,29.36791]
[1776358751948,36.36,74210.83,6.2,-0.46151,0.00015,29.36969]
[1776358755092,36.36,74206.73,6.2,-0.46212,0.00015,29.37236]
[1776358757370,36.37,74205.86,6.2,-0.46225,0.00015,29.37292]
[1776358763024,36.37,74205.47,6.2,-0.46231,0.00015,29.37318]
[1776358768060,36.37,74200.01,6.2,-0.46312,0.00015,29.37661]
[1776358773096,36.37,74199.33,6.2,-0.46321,0.00015,29.3742]
[1776358776117,36.37,74207.68,6.2,-0.46198,0.00015,29.36895]
[1776358777124,36.37,74214.83,6.2,-0.46093,0.00015,29.36422]
[1776358780351,36.37,74213.77,6.2,-0.46108,0.00015,29.36494]
[1776358786187,36.38,74209.73,6.2,-0.46168,0.00015,29.36764]
[1776358791222,36.38,74209.26,6.2,-0.46175,0.00015,29.36795]
[1776358794243,36.38,74199.46,6.2,-0.4632,0.00015,29.37415]
[1776358795553,36.38,74199.46,6.2,-0.4632,0.00015,29.37415]
[1776358800940,36.38,74193.29,6.2,-0.46411,0.00015,29.37785]
[1776358800988,36.38,74193.29,6.2,-0.46411,0.00015,29.37785]
[1776358801221,36.38,74192.71,6.2,-0.4642,0.00015,29.37819]
[1776358801887,36.38,74192.71,6.2,-0.4642,0.00015,29.37819]
[1776358802019,36.38,74192.71,6.2,-0.4642,0.00015,29.37819]
[1776358803627,36.37,74183.0,6.2,-0.46563,0.00015,29.38368]
[1776358803963,36.37,74183.0,6.2,-0.46563,0.00015,29.38368]
[1776358804001,36.37,74183.0,6.2,-0.46563,0.00015,29.38368]
[1776358804012,36.37,74183.0,6.2,-0.46563,0.00015,29.38368]
[1776358804956,36.37,74174.33,6.2,-0.46691,0.00015,29.38826]
[1776358806003,36.37,74174.33,6.2,-0.46691,0.00015,29.38826]
[1776358806036,36.37,74174.33,6.2,-0.46691,0.00015,29.38826]
[1776358806456,36.37,74164.05,6.2,-0.46843,0.00015,29.3933]
[1776358807268,36.37,74164.05,6.2,-0.46843,0.00015,29.3933]
[1776358807337,36.37,74165.47,6.2,-0.46822,0.00015,29.39263]
[1776358810150,36.37,74169.67,6.2,-0.4676,0.00015,29.39059]
[1776358810313,36.37,74169.67,6.2,-0.4676,0.00015,29.39059]
[1776358811611,36.37,74175.02,6.2,-0.46681,0.00015,29.3879]
[1776358812413,36.37,74177.06,6.2,-0.4665,0.00015,29.38683]
[1776358812443,36.37,74167.17,6.2,-0.46797,0.00015,29.3918]
[1776358815848,36.36,74164.44,6.2,-0.46837,0.00015,29.3931]
[1776358816203,36.36,74163.8,6.2,-0.46846,0.00015,29.3934]
[1776358816387,36.36,74163.8,6.2,-0.46846,0.00015,29.3934]
[1776358816446,36.36,74171.61,6.2,-0.46731,0.00015,29.38961]
[1776358817428,36.36,74183.29,6.2,-0.46558,0.00015,29.38348]
[1776358819441,36.36,74187.98,6.2,-0.46489,0.00015,29.38086]
[1776358821375,36.36,74185.91,6.2,-0.46519,0.00015,29.38202]
[1776358821397,36.36,74185.91,6.2,-0.46519,0.00015,29.38202]
[1776358823471,36.36,74174.28,6.2,-0.46691,0.00015,29.38824]
[1776358828605,36.35,74177.21,6.2,-0.46647,0.00015,29.38671]
[1776358828844,36.35,74177.21,6.2,-0.46647,0.00015,29.38671]
[1776358829945,36.35,74178.97,6.2,-0.46621,0.00015,29.38578]
[1776358829952,36.35,74178.97,6.2,-0.46621,0.00015,29.38578]
[1776358829956,36.35,74178.97,6.2,-0.46621,0.00015,29.38578]
[1776358830068,36.35,74178.97,6.2,-0.46621,0.00015,29.38578]
[1776358830080,36.35,74186.12,6.2,-0.46516,0.00015,29.38188]
[1776358830522,36.35,74196.78,6.2,-0.46358,0.00015,29.37568]
[1776358831767,36.35,74196.78,6.2,-0.46358,0.00015,29.37568]
[1776358833642,36.35,74206.78,6.2,-0.4621,0.00015,29.36662]
[1776358833687,36.35,74213.13,6.2,-0.46116,0.00015,29.36245]
[1776358836918,36.35,74209.86,6.2,-0.46165,0.00015,29.36462]
[1776358841554,36.35,74207.49,6.2,-0.462,0.00015,29.36617]
[1776358841623,36.35,74207.49,6.2,-0.462,0.00015,29.36617]
[1776358841949,36.35,74207.49,6.2,-0.462,0.00015,29.36617]
[1776358847651,36.36,74210.79,6.2,-0.46151,0.00015,29.36402]
[1776358850793,36.36,74210.67,6.2,-0.46153,0.00015,29.36411]
[1776358851681,36.36,74201.55,6.2,-0.46288,0.00015,29.36995]
[1776358852688,36.36,74193.7,6.2,-0.46404,0.00015,29.37471]
[1776358853828,36.36,74193.7,6.2,-0.46404,0.00015,29.37471]
[1776358854114,36.36,74193.7,6.2,-0.46404,0.00015,29.37471]
[1776358854254,36.36,74191.93,6.2,-0.4643,0.00015,29.37575]
[1776358854823,36.36,74191.93,6.2,-0.4643,0.00015,29.37575]
[1776358854895,36.36,74191.93,6.2,-0.4643,0.00015,29.37575]
[1776358855948,36.36,74187.86,6.2,-0.4649,0.00015,29.37809]
[1776358856716,36.36,74174.1,6.2,-0.46693,0.00015,29.38551]
[1776358861752,36.35,74171.13,6.2,-0.46737,0.00015,29.387]
[1776358865444,36.35,74176.68,6.2,-0.46655,0.00015,29.38415]
[1776358865491,36.35,74176.68,6.2,-0.46655,0.00015,29.38415]
[1776358865757,36.35,74176.68,6.2,-0.46655,0.00015,29.38415]
[1776358865839,36.35,74176.68,6.2,-0.46655,0.00015,29.38415]
[1776358867796,36.35,74189.47,6.2,-0.46466,0.00015,29.37714]
[1776358872831,36.35,74193.98,6.2,-0.46399,0.00015,29.37451]
[1776358875407,36.35,74188.88,6.2,-0.46474,0.00015,29.37747]
[1776358875750,36.35,74188.88,6.2,-0.46474,0.00015,29.37747]
[1776358877870,36.35,74178.12,6.2,-0.46633,0.00015,29.38338]
[1776358879812,36.35,74179.35,6.2,-0.46615,0.00015,29.38273]
[1776358881417,36.34,74177.01,6.2,-0.4665,0.00015,29.38396]
[1776358884621,36.34,74173.24,6.2,-0.46705,0.00015,29.3859]
[1776358884919,36.34,74179.57,6.2,-0.46612,0.00015,29.38259]
[1776358886564,36.34,74181.86,6.2,-0.46578,0.00015,29.38136]
[1776358889954,36.34,74174.32,6.2,-0.46689,0.00015,29.38533]
[1776358890754,36.34,74174.32,6.2,-0.46689,0.00015,29.38533]
[1776358890767,36.34,74174.32,6.2,-0.46689,0.00015,29.38533]
[1776358890811,36.34,74174.32,6.2,-0.46689,0.00015,29.38533]
[1776358892187,36.34,74169.71,6.2,-0.46757,0.00015,29.38765]
[1776358897005,36.33,74161.9,6.2,-0.46873,0.00015,29.38855]
[1776358897252,36.33,74161.9,6.2,-0.46873,0.00015,29.38855]
[1776358899503,36.33,74160.34,6.2,-0.46896,0.00015,29.38926]
[1776358899517,36.33,74160.34,6.2,-0.46896,0.00015,29.38926]
[1776358900064,36.33,74160.34,6.2,-0.46896,0.00015,29.38926]
[1776358900087,36.33,74158.94,6.2,-0.46916,0.00015,29.38989]
[1776358906069,36.33,74156.15,6.2,-0.46958,0.00015,29.39113]
[1776358911104,36.33,74152.65,6.2,-0.4701,0.00015,29.39265]
[1776358916139,36.33,74153.06,6.2,-0.47003,0.00015,29.39247]
[1776358921174,36.33,74150.99,6.2,-0.47034,0.00015,29.39334]
[1776358921506,36.33,74150.99,6.2,-0.47034,0.00015,29.39334]
[1776358921719,36.33,74150.99,6.2,-0.47034,0.00015,29.39334]
[1776358921817,36.33,74150.99,6.2,-0.47034,0.00015,29.39334]
[1776358921961,36.33,74150.99,6.2,-0.47034,0.00015,29.39334]
[1776358922181,36.33,74143.75,6.2,-0.47141,0.00015,29.39627]
[1776358922696,36.33,74143.75,6.2,-0.47141,0.00015,29.39627]
[1776358923197,36.33,74130.37,6.2,-0.4734,0.00015,29.40111]
[1776358923280,36.33,74130.37,6.2,-0.4734,0.00015,29.40111]
[1776358923553,36.33,74130.37,6.2,-0.4734,0.00015,29.40111]
[1776358923862,36.33,74130.37,6.2,-0.4734,0.00015,29.40111]
[1776358924196,36.33,74122.42,6.2,-0.47458,0.00015,29.40364]
[1776358924773,36.33,74122.42,6.2,-0.47458,0.00015,29.40364]
[1776358925204,36.33,74116.19,6.2,-0.4755,0.00015,29.40544]
[1776358925652,36.33,74116.19,6.2,-0.4755,0.00015,29.40544]
[1776358926218,36.33,74116.19,6.2,-0.4755,0.00015,29.40544]
[1776358927219,36.33,74125.49,6.2,-0.47412,0.00015,29.40269]
[1776358932254,36.33,74125.58,6.2,-0.47411,0.00015,29.40267]
[1776358935414,36.33,74125.34,6.2,-0.47415,0.00015,29.40274]
[1776358935546,36.33,74125.34,6.2,-0.47415,0.00015,29.40274]
[1776358936282,36.33,74134.79,6.2,-0.47274,0.00015,29.3996]
[1776358937555,36.33,74134.79,6.2,-0.47274,0.00015,29.3996]
[1776358939569,36.33,74139.3,6.2,-0.47208,0.00015,29.39797]
[1776358941318,36.33,74128.73,6.2,-0.47364,0.00015,29.40166]
[1776358942774,36.33,74128.73,6.2,-0.47364,0.00015,29.40166]
[1776358943030,36.33,74128.73,6.2,-0.47364,0.00015,29.40166]
[1776358943378,36.33,74129.7,6.2,-0.4735,0.00015,29.40134]
[1776358943656,36.33,74129.7,6.2,-0.4735,0.00015,29.40134]
[1776358944343,36.33,74118.09,6.2,-0.47522,0.00015,29.40492]
[1776358945390,36.33,74118.09,6.2,-0.47522,0.00015,29.40492]
[1776358945452,36.33,74111.67,6.2,-0.47618,0.00015,29.40666]
[1776358947162,36.33,74111.67,6.2,-0.47618,0.00015,29.40666]
[1776358947168,36.33,74111.25,6.2,-0.47624,0.00015,29.40677]
[1776358949361,36.33,74108.44,6.2,-0.47666,0.00015,29.40747]
[1776358949754,36.33,74108.44,6.2,-0.47666,0.00015,29.40747]
[1776358950518,36.33,74107.31,6.2,-0.47682,0.00015,29.40775]
[1776358950943,36.33,74113.64,6.2,-0.47588,0.00015,29.40614]
[1776358951321,36.33,74113.64,6.2,-0.47588,0.00015,29.40614]
[1776358956427,36.33,74110.77,6.2,-0.47631,0.00015,29.40407]
[1776358958870,36.33,74109.51,6.2,-0.47649,0.00015,29.40438]
[1776358959024,36.33,74109.51,6.2,-0.47649,0.00015,29.40438]
[1776358959143,36.33,74109.51,6.2,-0.47649,0.00015,29.40438]
[1776358959162,36.33,74109.51,6.2,-0.47649,0.00015,29.40438]
[1776358959305,36.33,74104.92,6.2,-0.47718,0.00015,29.40548]
[1776358959437,36.33,74104.92,6.2,-0.47718,0.00015,29.40548]
[1776358959766,36.33,74104.92,6.2,-0.47718,0.00015,29.40548]
[1776358960100,36.33,74104.92,6.2,-0.47718,0.00015,29.40548]
[1776358960153,36.33,74104.92,6.2,-0.47718,0.00015,29.40548]
[1776358960192,36.33,74097.9,6.2,-0.47822,0.00015,29.407]
[1776358960503,36.33,74097.9,6.2,-0.47822,0.00015,29.407]
[1776358961674,36.33,74093.86,6.2,-0.47882,0.00015,29.40779]
[1776358961763,36.33,74093.86,6.2,-0.47882,0.00015,29.40779]
[1776358962065,36.33,74093.86,6.2,-0.47882,0.00015,29.40779]
[1776358962165,36.33,74090.39,6.2,-0.47933,0.00015,29.4084]
[1776358963888,36.33,74086.66,6.2,-0.47989,0.00015,29.40902]
[1776358963926,36.33,74079.45,6.2,-0.48096,0.00015,29.41004]
[1776358964767,36.33,74079.45,6.2,-0.48096,0.00015,29.41004]
[1776358966379,36.33,74076.2,6.2,-0.48144,0.00015,29.41043]
[1776358966497,36.33,74074.94,6.2,-0.48163,0.00015,29.41057]
[1776358971533,36.33,74069.24,6.2,-0.48248,0.00015,29.41112]
[1776358976689,36.33,74071.11,6.2,-0.4822,0.00015,29.41095]
[1776358976787,36.33,74069.03,6.2,-0.48251,0.00015,29.41114]
[1776358977893,36.33,74069.03,6.2,-0.48251,0.00015,29.41114]
[1776358977995,36.33,74078.99,6.2,-0.48103,0.00015,29.4101]
[1776358979178,36.33,74078.99,6.2,-0.48103,0.00015,29.4101]
[1776358979209,36.33,74078.99,6.2,-0.48103,0.00015,29.4101]
[1776358979213,36.33,74078.99,6.2,-0.48103,0.00015,29.4101]
[1776358979275,36.33,74081.69,6.2,-0.48063,0.00015,29.40974]
[1776358979478,36.33,74081.69,6.2,-0.48063,0.00015,29.40974]
[1776358979830,36.33,74081.69,6.2,-0.48063,0.00015,29.40974]
[1776358981454,36.33,74091.23,6.2,-0.47921,0.00015,29.40826]
[1776358983960,36.33,74086.79,6.2,-0.47987,0.00015,29.409]
[1776358984280,36.33,74086.79,6.2,-0.47987,0.00015,29.409]
[1776358985886,36.33,74088.45,6.2,-0.47962,0.00015,29.40873]
[1776358987798,36.33,74091.14,6.2,-0.47922,0.00015,29.40827]
[1776358989737,36.32,74087.49,6.2,-0.47976,0.00015,29.40888]
[1776358989838,36.32,74094.3,6.2,-0.47875,0.00015,29.4077]
[1776358991814,36.32,74094.67,6.2,-0.4787,0.00015,29.40763]
[1776358991820,36.32,74094.67,6.2,-0.4787,0.00015,29.40763]
[1776358991830,36.32,74094.67,6.2,-0.4787,0.00015,29.40763]
[1776358991870,36.32,74094.67,6.2,-0.4787,0.00015,29.40763]
[1776358991961,36.32,74094.67,6.2,-0.4787,0.00015,29.40763]
[1776358992266,36.32,74094.67,6.2,-0.4787,0.00015,29.40763]
[1776358992355,36.32,74094.78,6.2,-0.47868,0.00015,29.40761]
[1776358992406,36.32,74094.78,6.2,-0.47868,0.00015,29.40761]
[1776358992700,36.32,74094.78,6.2,-0.47868,0.00015,29.40761]
[1776358992846,36.32,74112.55,6.2,-0.47604,0.00015,29.40359]
[1776358994129,36.32,74122.89,6.2,-0.47451,0.00015,29.40067]
[1776359000201,36.32,74120.56,6.2,-0.47485,0.00015,29.40137]
[1776359001617,36.32,74115.32,6.2,-0.47563,0.00015,29.40285]
[1776359001642,36.32,74115.32,6.2,-0.47563,0.00015,29.40285]
[1776359002152,36.32,74115.32,6.2,-0.47563,0.00015,29.40285]
[1776359002158,36.32,74115.32,6.2,-0.47563,0.00015,29.40285]
[1776359002197,36.32,74101.06,6.2,-0.47775,0.00015,29.40634]
[1776359004244,36.32,74095.55,6.2,-0.47857,0.00015,29.40746]
[1776359004578,36.32,74092.32,6.2,-0.47905,0.00015,29.40806]
[1776359005058,36.32,74092.32,6.2,-0.47905,0.00015,29.40806]
[1776359005457,36.32,74094.81,6.2,-0.47868,0.00015,29.4076]
[1776359006603,36.32,74100.61,6.2,-0.47781,0.00015,29.40643]
[1776359007308,36.32,74100.61,6.2,-0.47781,0.00015,29.40643]
[1776359008135,36.32,74103.22,6.2,-0.47743,0.00015,29.40586]
[1776359008483,36.32,74105.09,6.2,-0.47715,0.00015,29.40543]
[1776359010110,36.32,74103.38,6.2,-0.4774,0.00015,29.40582]
[1776359011109,36.32,74102.77,6.2,-0.47749,0.00015,29.40596]
[1776359011626,36.32,74105.09,6.2,-0.47715,0.00015,29.40261]
[1776359012115,36.32,74105.09,6.2,-0.47715,0.00015,29.40261]
[1776359012472,36.31,74106.78,6.2,-0.4769,0.00015,29.40221]
[1776359016738,36.31,74109.82,6.2,-0.47644,0.00015,29.40146]
[1776359016853,36.31,74109.82,6.2,-0.47644,0.00015,29.40146]
[1776359017861,36.31,74119.94,6.2,-0.47494,0.00015,29.39871]
[1776359018394,36.31,74119.94,6.2,-0.47494,0.00015,29.39871]
[1776359018460,36.31,74119.94,6.2,-0.47494,0.00015,29.39871]
[1776359018647,36.31,74119.94,6.2,-0.47494,0.00015,29.39871]
[1776359018714,36.31,74119.94,6.2,-0.47494,0.00015,29.39871]
[1776359018778,36.31,74119.94,6.2,-0.47494,0.00015,29.39871]
[1776359018868,36.31,74129.49,6.2,-0.47352,0.00015,29.39573]
[1776359019657,36.31,74129.49,6.2,-0.47352,0.00015,29.39573]
[1776359020099,36.31,74129.49,6.2,-0.47352,0.00015,29.39573]
[1776359020371,36.31,74129.49,6.2,-0.47352,0.00015,29.39573]
[1776359020398,36.31,74129.49,6.2,-0.47352,0.00015,29.39573]
[1776359020600,36.31,74133.33,6.2,-0.47295,0.00015,29.39443]
[1776359020882,36.31,74147.65,6.2,-0.47083,0.00015,29.38904]
[1776359022009,36.31,74147.65,6.2,-0.47083,0.00015,29.38904]
[1776359022897,36.31,74159.74,6.2,-0.46903,0.00015,29.38383]
[1776359026776,36.31,74157.75,6.2,-0.46933,0.00015,29.38473]
[1776359028112,36.31,74158.82,6.2,-0.46917,0.00015,29.38425]
[1776359028119,36.31,74159.7,6.2,-0.46904,0.00015,29.38385]
[1776359028942,36.31,74168.49,6.2,-0.46774,0.00015,29.37969]
[1776359030423,36.31,74171.92,6.2,-0.46723,0.00015,29.37798]
[1776359030956,36.31,74165.76,6.2,-0.46814,0.00015,29.38101]
[1776359035927,36.3,74160.42,6.2,-0.46893,0.00015,29.3835]
[1776359036387,36.3,74159.48,6.2,-0.46907,0.00015,29.38393]
[1776359036743,36.3,74159.48,6.2,-0.46907,0.00015,29.38393]
[1776359037065,36.3,74159.48,6.2,-0.46907,0.00015,29.38393]
[1776359037165,36.3,74155.95,6.2,-0.46959,0.00015,29.3855]
[1776359037562,36.3,74155.95,6.2,-0.46959,0.00015,29.3855]
[1776359037579,36.3,74155.95,6.2,-0.46959,0.00015,29.3855]
[1776359040243,36.3,74157.97,6.2,-0.46929,0.00015,29.38461]
[1776359040625,36.3,74157.79,6.2,-0.46932,0.00015,29.38469]
[1776359040869,36.3,74157.79,6.2,-0.46932,0.00015,29.38469]
[1776359041031,36.3,74160.61,6.2,-0.4689,0.00015,29.38341]
[1776359041921,36.3,74160.61,6.2,-0.4689,0.00015,29.38341]
[1776359043231,36.3,74163.68,6.2,-0.46845,0.00015,29.38198]
[1776359044271,36.3,74166.67,6.2,-0.468,0.00015,29.38055]
[1776359048368,36.3,74163.96,6.2,-0.4684,0.00015,29.38184]
[1776359057391,36.29,74166.07,6.2,-0.46809,0.00015,29.38081]
[1776359058425,36.29,74167.96,6.2,-0.4678,0.00015,29.37989]
[1776359058478,36.29,74167.96,6.2,-0.4678,0.00015,29.37989]
[1776359059161,36.29,74174.51,6.2,-0.46683,0.00015,29.3766]
[1776359061010,36.29,74177.97,6.2,-0.46632,0.00015,29.37479]
[1776359061012,36.29,74177.97,6.2,-0.46632,0.00015,29.37479]
[1776359061064,36.29,74177.97,6.2,-0.46632,0.00015,29.37479]
[1776359061097,36.29,74177.97,6.2,-0.46632,0.00015,29.37479]
[1776359061341,36.29,74177.97,6.2,-0.46632,0.00015,29.37479]
[1776359066210,36.29,74184.7,6.2,-0.46532,0.00015,29.37113]
[1776359071245,36.29,74184.78,6.2,-0.46531,0.00015,29.36825]
[1776359074995,36.29,74182.15,6.2,-0.4657,0.00015,29.3697]
[1776359075071,36.29,74182.15,6.2,-0.4657,0.00015,29.3697]
[1776359075182,36.29,74182.15,6.2,-0.4657,0.00015,29.3697]
[1776359079349,36.28,74176.79,6.2,-0.46649,0.00015,29.37257]
[1776359079401,36.28,74176.79,6.2,-0.46649,0.00015,29.37257]
[1776359082324,36.28,74168.91,6.2,-0.46766,0.00015,29.37658]
[1776359087359,36.28,74168.77,6.2,-0.46768,0.00015,29.37664]
[1776359089538,36.28,74166.33,6.2,-0.46804,0.00015,29.37783]
[1776359090597,36.28,74163.12,6.2,-0.46852,0.00015,29.37935]
[1776359090944,36.28,74163.12,6.2,-0.46852,0.00015,29.37935]
[1776359100450,36.27,74165.07,6.2,-0.46822,0.00015,29.3784]
[1776359104575,36.27,74165.63,6.2,-0.46814,0.00015,29.37813]
[1776359105219,36.27,74165.63,6.2,-0.46814,0.00015,29.37813]
[1776359105558,36.27,74170.54,6.2,-0.46741,0.00015,29.37572]
[1776359105589,36.27,74170.54,6.2,-0.46741,0.00015,29.37572]
[1776359105685,36.27,74179.85,6.2,-0.46603,0.00015,29.37088]
[1776359107230,36.27,74179.85,6.2,-0.46603,0.00015,29.37088]
[1776359107304,36.26,74186.2,6.2,-0.46509,0.00015,29.36738]
[1776359108505,36.26,74191.42,6.2,-0.46431,0.00015,29.36438]
[1776359113545,36.26,74183.23,6.2,-0.46553,0.00015,29.36904]
[1776359119199,36.26,74181.04,6.2,-0.46585,0.00015,29.37023]
[1776359119836,36.26,74181.05,6.2,-0.46585,0.00015,29.37023]
[1776359126232,36.26,74175.95,6.2,-0.4666,0.00015,29.37294]
[1776359127264,36.26,74175.8,6.2,-0.46663,0.00015,29.37302]
[1776359128207,36.26,74175.14,6.2,-0.46672,0.00015,29.37336]
[1776359129690,36.26,74176.18,6.2,-0.46657,0.00015,29.37281]
[1776359130625,36.26,74176.01,6.2,-0.46659,0.00015,29.3729]
[1776359130917,36.26,74176.01,6.2,-0.46659,0.00015,29.3729]
[1776359131507,36.26,74170.19,6.2,-0.46746,0.00015,29.37587]
[1776359131535,36.26,74170.19,6.2,-0.46746,0.00015,29.37587]
[1776359132305,36.26,74170.19,6.2,-0.46746,0.00015,29.37587]
[1776359132406,36.26,74157.77,6.2,-0.4693,0.00015,29.37893]
[1776359136266,36.26,74156.2,6.2,-0.46953,0.00015,29.37963]
[1776359136525,36.26,74157.06,6.2,-0.4694,0.00015,29.37925]
[1776359137882,36.26,74156.2,6.2,-0.46953,0.00015,29.37963]
[1776359138764,36.25,74154.28,6.2,-0.46982,0.00015,29.38047]
[1776359139743,36.25,74152.61,6.2,-0.47006,0.00015,29.38118]
[1776359139846,36.25,74154.82,6.2,-0.46973,0.00015,29.38023]
[1776359141415,36.25,74154.82,6.2,-0.46973,0.00015,29.38023]
[1776359141416,36.25,74154.82,6.2,-0.46973,0.00015,29.38023]
[1776359141682,36.25,74155.58,6.2,-0.46962,0.00015,29.37989]
[1776359141724,36.25,74155.58,6.2,-0.46962,0.00015,29.37989]
[1776359141739,36.25,74155.58,6.2,-0.46962,0.00015,29.37989]
[1776359142065,36.25,74155.58,6.2,-0.46962,0.00015,29.37989]
[1776359143008,36.25,74154.24,6.2,-0.46982,0.00015,29.38048]
[1776359143157,36.25,74154.24,6.2,-0.46982,0.00015,29.38048]
[1776359143484,36.25,74151.06,6.2,-0.47029,0.00015,29.38184]
[1776359145987,36.25,74142.64,6.2,-0.47155,0.00015,29.38525]
[1776359146051,36.25,74142.64,6.2,-0.47155,0.00015,29.38525]
[1776359146770,36.26,74143.22,6.2,-0.47146,0.00015,29.38503]
[1776359147606,36.26,74145.54,6.2,-0.47112,0.00015,29.38411]
[1776359148251,36.26,74145.54,6.2,-0.47112,0.00015,29.38411]
[1776359148353,36.25,74153.19,6.2,-0.46998,0.00015,29.38094]
[1776359149186,36.25,74153.19,6.2,-0.46998,0.00015,29.38094]
[1776359149391,36.25,74156.18,6.2,-0.46953,0.00015,29.37963]
[1776359150562,36.25,74158.3,6.2,-0.46922,0.00015,29.37868]
[1776359151237,36.25,74158.3,6.2,-0.46922,0.00015,29.37868]
[1776359151902,36.25,74161.43,6.2,-0.46875,0.00015,29.37725]
[1776359152272,36.25,74161.43,6.2,-0.46875,0.00015,29.37725]
[1776359152836,36.25,74174.11,6.2,-0.46687,0.00015,29.37103]
[1776359153530,36.25,74174.11,6.2,-0.46687,0.00015,29.37103]
[1776359153587,36.25,74174.11,6.2,-0.46687,0.00015,29.37103]
[1776359154339,36.25,74174.11,6.2,-0.46687,0.00015,29.37103]
[1776359154850,36.25,74184.3,6.2,-0.46536,0.00015,29.36556]
[1776359155515,36.25,74184.3,6.2,-0.46536,0.00015,29.36556]
[1776359155565,36.25,74184.3,6.2,-0.46536,0.00015,29.36556]
[1776359156246,36.25,74184.3,6.2,-0.46536,0.00015,29.36556]
[1776359156398,36.25,74184.3,6.2,-0.46536,0.00015,29.36556]
[1776359157057,36.25,74180.36,6.2,-0.46594,0.00015,29.36773]
[1776359158718,36.25,74175.43,6.2,-0.46667,0.00015,29.37035]
[1776359161425,36.25,74172.45,6.2,-0.46712,0.00015,29.37188]
[1776359161710,36.25,74171.92,6.2,-0.46719,0.00015,29.37215]
[1776359162216,36.25,74171.92,6.2,-0.46719,0.00015,29.37215]
[1776359162757,36.25,74170.48,6.2,-0.46741,0.00015,29.37287]
[1776359162796,36.25,74170.48,6.2,-0.46741,0.00015,29.37287]
[1776359162818,36.25,74170.48,6.2,-0.46741,0.00015,29.37287]
[1776359163341,36.25,74170.48,6.2,-0.46741,0.00015,29.37287]
[1776359163432,36.25,74164.01,6.2,-0.46837,0.00015,29.37603]
[1776359166259,36.25,74159.19,6.2,-0.46908,0.00015,29.37827]
[1776359166430,36.25,74159.19,6.2,-0.46908,0.00015,29.37827]
[1776359167064,36.25,74160.73,6.2,-0.46885,0.00015,29.37756]
[1776359167368,36.25,74160.73,6.2,-0.46885,0.00015,29.37756]
[1776359167373,36.25,74160.73,6.2,-0.46885,0.00015,29.37756]
[1776359167385,36.25,74150.22,6.2,-0.47042,0.00015,29.38218]
[1776359168955,36.25,74141.23,6.2,-0.47175,0.00015,29.38578]
[1776359169653,36.25,74141.23,6.2,-0.47175,0.00015,29.38578]
[1776359174568,36.26,74140.51,6.2,-0.47186,0.00015,29.38607]
[1776359174819,36.26,74140.51,6.2,-0.47186,0.00015,29.38607]
[1776359175156,36.26,74140.51,6.2,-0.47186,0.00015,29.38607]
[1776359175241,36.26,74132.75,6.2,-0.47302,0.00015,29.38888]
[1776359180607,36.26,74128.19,6.2,-0.4737,0.00015,29.39043]
[1776359187088,36.26,74130.1,6.2,-0.47341,0.00015,29.3898]
[1776359192122,36.27,74132.61,6.2,-0.47304,0.00015,29.38613]
[1776359197157,36.27,74123.41,6.2,-0.47441,0.00015,29.38914]
[1776359199727,36.27,74122.68,6.2,-0.47452,0.00015,29.38936]
[1776359199981,36.27,74122.68,6.2,-0.47452,0.00015,29.38936]
[1776359200181,36.27,74113.06,6.2,-0.47595,0.00015,29.39211]
[1776359201187,36.27,74105.9,6.2,-0.47701,0.00015,29.39391]
[1776359201719,36.27,74105.9,6.2,-0.47701,0.00015,29.39391]
[1776359203321,36.27,74105.82,6.3,-0.47703,0.00015,29.39393]
[1776359203342,36.27,74105.82,6.3,-0.47703,0.00015,29.39393]
[1776359203378,36.27,74105.82,6.3,-0.47703,0.00015,29.39393]
[1776359203528,36.27,74105.82,6.3,-0.47703,0.00015,29.39393]
[1776359203385,36.27,74103.84,6.3,-0.47732,0.00015,29.39439]
[1776359204209,36.27,74094.72,6.3,-0.47868,0.00015,29.39629]
[1776359206469,36.27,74090.94,6.3,-0.47924,0.00015,29.39698]
[1776359206662,36.27,74094.0,6.3,-0.47878,0.00015,29.39643]
[1776359206863,36.27,74094.0,6.3,-0.47878,0.00015,29.39643]
[1776359207168,36.27,74094.0,6.3,-0.47878,0.00015,29.39643]
[1776359207231,36.27,74102.39,6.3,-0.47754,0.00015,29.39471]
[1776359207673,36.27,74102.39,6.3,-0.47754,0.00015,29.39471]
[1776359209873,36.27,74102.97,6.3,-0.47745,0.00015,29.39458]
[1776359210104,36.27,74102.97,6.3,-0.47745,0.00015,29.39458]
[1776359213272,36.27,74096.64,6.3,-0.47839,0.00015,29.39592]
[1776359215959,36.26,74095.58,6.3,-0.47855,0.00015,29.39612]
[1776359215987,36.26,74095.58,6.3,-0.47855,0.00015,29.39612]
[1776359216260,36.26,74095.58,6.3,-0.47855,0.00015,29.39612]
[1776359216302,36.26,74103.35,6.3,-0.47739,0.00015,29.39449]
[1776359216594,36.26,74103.35,6.3,-0.47739,0.00015,29.39449]
[1776359217280,36.26,74103.35,6.3,-0.47739,0.00015,29.39449]
[1776359217324,36.26,74103.35,6.3,-0.47739,0.00015,29.39449]
[1776359219451,36.26,74102.72,6.3,-0.47749,0.00015,29.39463]
[1776359220670,36.26,74102.4,6.3,-0.47753,0.00015,29.3947]
[1776359221654,36.26,74102.44,6.3,-0.47753,0.00015,29.39469]
[1776359221685,36.26,74102.44,6.3,-0.47753,0.00015,29.39469]
[1776359222151,36.26,74102.44,6.3,-0.47753,0.00015,29.39469]
[1776359222434,36.26,74102.44,6.3,-0.47753,0.00015,29.39469]
[1776359222494,36.26,74102.44,6.3,-0.47753,0.00015,29.39469]
[1776359222808,36.26,74101.25,6.3,-0.4777,0.00015,29.39496]
[1776359223344,36.26,74101.25,6.3,-0.4777,0.00015,29.39496]
[1776359225273,36.26,74107.48,6.3,-0.47678,0.00015,29.39352]
[1776359228048,36.26,74108.33,6.3,-0.47665,0.00015,29.39331]
[1776359228781,36.26,74106.09,6.3,-0.47698,0.00015,29.39385]
[1776359230894,36.26,74097.62,6.3,-0.47824,0.00015,29.39572]
[1776359232482,36.26,74096.09,6.3,-0.47847,0.00015,29.39602]
[1776359232749,36.26,74096.64,6.3,-0.47839,0.00015,29.39591]
[1776359232852,36.26,74096.64,6.3,-0.47839,0.00015,29.39591]
[1776359232945,36.26,74096.64,6.3,-0.47839,0.00015,29.39591]
[1776359233075,36.26,74096.64,6.3,-0.47839,0.00015,29.39591]
[1776359233171,36.26,74096.64,6.3,-0.47839,0.00015,29.39591]
[1776359233173,36.26,74096.64,6.3,-0.47839,0.00015,29.39591]
[1776359233254,36.26,74096.64,6.3,-0.47839,0.00015,29.39591]
[1776359233473,36.26,74096.64,6.3,-0.47839,0.00015,29.39591]
[1776359233559,36.26,74078.44,6.3,-0.4811,0.00015,29.39885]
[1776359233878,36.26,74078.44,6.3,-0.4811,0.00015,29.39885]
[1776359234420,36.26,74069.52,6.3,-0.48243,0.00015,29.39979]
[1776359236595,36.26,74067.15,6.3,-0.48278,0.00015,29.39999]
[1776359236613,36.26,74067.15,6.3,-0.48278,0.00015,29.39999]
[1776359237308,36.26,74067.15,6.3,-0.48278,0.00015,29.39999]
[1776359237561,36.26,74067.15,6.3,-0.48278,0.00015,29.39999]
[1776359240476,36.27,74055.48,6.3,-0.48452,0.00015,29.40061]
[1776359240802,36.27,74057.19,6.3,-0.48427,0.00015,29.40056]
[1776359240862,36.27,74057.19,6.3,-0.48427,0.00015,29.40056]
[1776359241134,36.27,74057.19,6.3,-0.48427,0.00015,29.40056]
[1776359241373,36.27,74057.19,6.3,-0.48427,0.00015,29.40056]
[1776359241473,36.27,74044.02,6.3,-0.48623,0.00015,29.40068]
[1776359241933,36.27,74044.02,6.3,-0.48623,0.00015,29.40068]
[1776359241947,36.27,74044.02,6.3,-0.48623,0.00015,29.40068]
[1776359242007,36.27,74044.02,6.3,-0.48623,0.00015,29.40068]
[1776359242323,36.27,74044.02,6.3,-0.48623,0.00015,29.40068]
[1776359242516,36.27,74044.02,6.3,-0.48623,0.00015,29.40068]
[1776359242596,36.27,74045.48,6.3,-0.48601,0.00015,29.4007]
[1776359243230,36.27,74045.48,6.3,-0.48601,0.00015,29.4007]
[1776359243384,36.27,74045.48,6.3,-0.48601,0.00015,29.4007]
[1776359243485,36.27,74056.0,6.3,-0.48444,0.00015,29.4006]
[1776359243633,36.27,74056.0,6.3,-0.48444,0.00015,29.4006]
[1776359244487,36.27,74056.0,6.3,-0.48444,0.00015,29.4006]
[1776359245480,36.27,74061.52,6.3,-0.48362,0.00015,29.40036]
[1776359245560,36.27,74061.52,6.3,-0.48362,0.00015,29.40036]
[1776359246510,36.27,74055.41,6.3,-0.48453,0.00015,29.40062]
[1776359246734,36.27,74055.41,6.3,-0.48453,0.00015,29.40062]
[1776359246768,36.27,74055.41,6.3,-0.48453,0.00015,29.40062]
[1776359246781,36.27,74055.41,6.3,-0.48453,0.00015,29.40062]
[1776359246858,36.27,74055.41,6.3,-0.48453,0.00015,29.40062]
[1776359251288,36.27,74058.39,6.3,-0.48409,0.00015,29.40051]
[1776359252428,36.27,74058.21,6.3,-0.48411,0.00015,29.3977]
[1776359253665,36.27,74050.92,6.3,-0.4852,0.00015,29.39789]
[1776359258935,36.27,74045.57,6.3,-0.486,0.00015,29.39788]
[1776359258985,36.27,74045.57,6.3,-0.486,0.00015,29.39788]
[1776359259878,36.28,74040.25,6.3,-0.48679,0.00015,29.39777]
[1776359260867,36.28,74034.75,6.3,-0.48761,0.00015,29.39752]
[1776359260876,36.28,74034.75,6.3,-0.48761,0.00015,29.39752]
[1776359261139,36.28,74034.75,6.3,-0.48761,0.00015,29.39752]
[1776359261328,36.28,74034.75,6.3,-0.48761,0.00015,29.39752]
[1776359262107,36.28,74034.75,6.3,-0.48761,0.00015,29.39752]
[1776359262243,36.28,74034.75,6.3,-0.48761,0.00015,29.39752]
[1776359262308,36.28,74034.75,6.3,-0.48761,0.00015,29.39752]
[1776359262383,36.28,74034.75,6.3,-0.48761,0.00015,29.39752]
[1776359263301,36.28,74029.2,6.3,-0.48844,0.00015,29.39715]
[1776359264809,36.28,74036.47,6.3,-0.48736,0.00015,29.39761]
[1776359267773,36.28,74035.38,6.3,-0.48752,0.00015,29.39756]
[1776359268404,36.28,74035.38,6.3,-0.48752,0.00015,29.39756]
[1776359268818,36.28,74035.54,6.3,-0.48749,0.00015,29.39757]
[1776359268839,36.28,74035.54,6.3,-0.48749,0.00015,29.39757]
[1776359269676,36.28,74034.81,6.3,-0.4876,0.00015,29.39753]
[1776359269761,36.28,74034.81,6.3,-0.4876,0.00015,29.39753]
[1776359270196,36.28,74034.81,6.3,-0.4876,0.00015,29.39753]
[1776359271687,36.27,74023.99,6.3,-0.48922,0.00015,29.39669]
[1776359276722,36.27,74021.65,6.3,-0.48957,0.00015,29.39644]
[1776359282374,36.27,74024.13,6.3,-0.4892,0.00015,29.3967]
[1776359282379,36.27,74024.13,6.3,-0.4892,0.00015,29.3967]
[1776359282478,36.27,74024.13,6.3,-0.4892,0.00015,29.3967]
[1776359282736,36.26,74023.68,6.3,-0.48926,0.00015,29.39666]
[1776359282836,36.26,74023.68,6.3,-0.48926,0.00015,29.39666]
[1776359282951,36.26,74023.68,6.3,-0.48926,0.00015,29.39666]
[1776359283242,36.26,74023.68,6.3,-0.48926,0.00015,29.39666]
[1776359283456,36.26,74017.5,6.3,-0.49019,0.00015,29.39595]
[1776359284033,36.26,74005.7,6.3,-0.49195,0.00015,29.39417]
[1776359285245,36.26,73999.68,6.3,-0.49285,0.00015,29.39304]
[1776359285736,36.26,73999.68,6.3,-0.49285,0.00015,29.39304]
[1776359285907,36.26,73999.68,6.3,-0.49285,0.00015,29.39304]
[1776359285966,36.26,73999.68,6.3,-0.49285,0.00015,29.39304]
[1776359286124,36.26,73999.68,6.3,-0.49285,0.00015,29.39304]
[1776359286234,36.26,73999.68,6.3,-0.49285,0.00015,29.39304]
[1776359286329,36.26,73999.03,6.3,-0.49294,0.00015,29.39291]
[1776359286800,36.26,73999.03,6.3,-0.49294,0.00015,29.39291]
[1776359287064,36.26,73999.03,6.3,-0.49294,0.00015,29.39291]
[1776359289336,36.26,73995.09,6.3,-0.49353,0.00015,29.39208]
[1776359289353,36.26,73996.01,6.3,-0.49339,0.00015,29.39228]
[1776359289987,36.26,73996.01,6.3,-0.49339,0.00015,29.39228]
[1776359291297,36.26,74000.0,6.3,-0.4928,0.00015,29.39311]
[1776359291552,36.26,74000.0,6.3,-0.4928,0.00015,29.39311]
[1776359291622,36.26,74001.46,6.3,-0.49258,0.00015,29.39339]
[1776359292125,36.26,74001.46,6.3,-0.49258,0.00015,29.39339]
[1776359292143,36.26,74001.46,6.3,-0.49258,0.00015,29.39339]
[1776359292447,36.26,74001.46,6.3,-0.49258,0.00015,29.39339]
[1776359292546,36.26,74008.32,6.3,-0.49156,0.00015,29.39462]
[1776359292861,36.26,74017.15,6.3,-0.49024,0.00015,29.39591]
[1776359293945,36.26,74017.15,6.3,-0.49024,0.00015,29.39591]
[1776359294008,36.26,74017.15,6.3,-0.49024,0.00015,29.39591]
[1776359294015,36.26,74017.15,6.3,-0.49024,0.00015,29.39591]
[1776359294459,36.26,74017.15,6.3,-0.49024,0.00015,29.39591]
[1776359294529,36.26,74017.15,6.3,-0.49024,0.00015,29.39591]
[1776359294561,36.26,74021.94,6.3,-0.48952,0.00015,29.39648]
[1776359294885,36.26,74021.94,6.3,-0.48952,0.00015,29.39648]
[1776359294941,36.26,74021.94,6.3,-0.48952,0.00015,29.39648]
[1776359298667,36.26,74013.64,6.3,-0.49076,0.00015,29.39544]
[1776359298669,36.26,74013.64,6.3,-0.49076,0.00015,29.39544]
[1776359298676,36.26,74013.64,6.3,-0.49076,0.00015,29.39544]
[1776359298922,36.26,74013.64,6.3,-0.49076,0.00015,29.39544]
[1776359299843,36.26,74016.36,6.3,-0.49036,0.00015,29.39581]
[1776359299912,36.26,74026.12,6.3,-0.4889,0.00015,29.39689]
[1776359301113,36.26,74026.12,6.3,-0.4889,0.00015,29.39689]
[1776359303952,36.25,74029.63,6.3,-0.48838,0.00015,29.39719]
[1776359308723,36.25,74029.21,6.3,-0.48844,0.00015,29.39716]
[1776359308785,36.25,74029.21,6.3,-0.48844,0.00015,29.39716]
[1776359309531,36.25,74029.21,6.3,-0.48844,0.00015,29.39716]
[1776359309631,36.25,74023.17,6.3,-0.48934,0.00015,29.39661]
[1776359309931,36.25,74023.17,6.3,-0.48934,0.00015,29.39661]
[1776359310361,36.25,74023.17,6.3,-0.48934,0.00015,29.39661]
[1776359310413,36.25,74014.88,6.3,-0.49058,0.00015,29.39561]
[1776359312127,36.25,74012.07,6.3,-0.491,0.00015,29.39521]
[1776359312456,36.25,74012.07,6.3,-0.491,0.00015,29.39521]
[1776359312917,36.25,74012.23,6.3,-0.49097,0.00015,29.39241]
[1776359316415,36.25,74011.48,6.3,-0.49109,0.00015,29.3923]
[1776359317931,36.25,74013.24,6.3,-0.49082,0.00015,29.39256]
[1776359317954,36.25,74013.24,6.3,-0.49082,0.00015,29.39256]
[1776359323080,36.24,74011.56,6.3,-0.49108,0.00015,29.39232]
[1776359328114,36.24,74010.77,6.3,-0.49119,0.00015,29.3922]
[1776359331247,36.24,74010.97,6.3,-0.49116,0.00015,29.39223]
[1776359334450,36.24,74010.23,6.3,-0.49128,0.00015,29.39211]
[1776359340200,36.23,74012.12,6.3,-0.49099,0.00015,29.3924]
[1776359342721,36.23,74011.57,6.3,-0.49108,0.00015,29.39232]
[1776359343041,36.23,74011.57,6.3,-0.49108,0.00015,29.39232]
[1776359350275,36.22,74016.67,6.3,-0.49032,0.00015,29.39304]
[1776359350883,36.22,74016.67,6.3,-0.49032,0.00015,29.39304]
[1776359351320,36.22,74016.67,6.3,-0.49032,0.00015,29.39304]
[1776359351450,36.22,74016.67,6.3,-0.49032,0.00015,29.39304]
[1776359351705,36.22,74016.67,6.3,-0.49032,0.00015,29.39304]
[1776359351539,36.22,74024.86,6.3,-0.48909,0.00015,29.39396]
[1776359352293,36.22,74035.68,6.3,-0.48748,0.00015,29.39476]
[1776359353436,36.22,74035.68,6.3,-0.48748,0.00015,29.39476]
[1776359353453,36.22,74035.68,6.3,-0.48748,0.00015,29.39476]
[1776359353655,36.22,74035.68,6.3,-0.48748,0.00015,29.39476]
[1776359354307,36.22,74044.84,6.3,-0.48611,0.00015,29.39506]
[1776359355536,36.22,74044.84,6.3,-0.48611,0.00015,29.39506]
[1776359355540,36.22,74044.84,6.3,-0.48611,0.00015,29.39506]
[1776359355587,36.22,74044.84,6.3,-0.48611,0.00015,29.39506]
[1776359355624,36.22,74054.2,6.3,-0.48471,0.00015,29.395]
[1776359356070,36.22,74054.2,6.3,-0.48471,0.00015,29.395]
[1776359356634,36.22,74054.2,6.3,-0.48471,0.00015,29.395]
[1776359356645,36.22,74054.2,6.3,-0.48471,0.00015,29.395]
[1776359356712,36.22,74062.98,6.3,-0.4834,0.00015,29.39463]
[1776359357063,36.22,74062.98,6.3,-0.4834,0.00015,29.39463]
[1776359357307,36.22,74062.98,6.3,-0.4834,0.00015,29.39463]
[1776359357328,36.22,74062.7,6.3,-0.48344,0.00015,29.39464]
[1776359358344,36.22,74062.7,6.3,-0.48344,0.00015,29.39464]
[1776359359959,36.22,74070.74,6.3,-0.48224,0.00015,29.39403]
[1776359360107,36.22,74070.74,6.3,-0.48224,0.00015,29.39403]
[1776359360267,36.22,74070.74,6.3,-0.48224,0.00015,29.39403]
[1776359360295,36.22,74070.74,6.3,-0.48224,0.00015,29.39403]
[1776359360627,36.22,74070.74,6.3,-0.48224,0.00015,29.39403]
[1776359360349,36.22,74075.9,6.3,-0.48147,0.00015,29.39349]
[1776359361034,36.22,74075.9,6.3,-0.48147,0.00015,29.39349]
[1776359361082,36.22,74075.9,6.3,-0.48147,0.00015,29.39349]
[1776359361279,36.22,74075.9,6.3,-0.48147,0.00015,29.39349]
[1776359361293,36.22,74075.9,6.3,-0.48147,0.00015,29.39349]
[1776359361533,36.22,74075.9,6.3,-0.48147,0.00015,29.39349]
[1776359361628,36.22,74072.45,6.3,-0.48199,0.00015,29.39386]
[1776359363637,36.23,74069.44,6.3,-0.48244,0.00015,29.39415]
[1776359363673,36.23,74069.44,6.3,-0.48244,0.00015,29.39415]
[1776359363691,36.23,74069.44,6.3,-0.48244,0.00015,29.39415]
[1776359365075,36.23,74059.74,6.3,-0.48388,0.00015,29.3948]
[1776359365520,36.23,74059.74,6.3,-0.48388,0.00015,29.3948]
[1776359367917,36.23,74061.43,6.3,-0.48363,0.00015,29.39472]
[1776359368031,36.23,74061.43,6.3,-0.48363,0.00015,29.39472]
[1776359368384,36.23,74061.43,6.3,-0.48363,0.00015,29.39472]
[1776359368485,36.23,74072.52,6.3,-0.48198,0.00015,29.39386]
[1776359369414,36.23,74081.15,6.3,-0.48069,0.00015,29.39284]
[1776359371679,36.23,74081.8,6.3,-0.48059,0.00015,29.39275]
[1776359373351,36.23,74079.13,6.3,-0.48099,0.00015,29.39029]
[1776359373390,36.23,74079.13,6.3,-0.48099,0.00015,29.39029]
[1776359373717,36.23,74070.55,6.3,-0.48227,0.00015,29.39123]
[1776359375617,36.23,74063.97,6.3,-0.48325,0.00015,29.39175]
[1776359376470,36.23,74063.97,6.3,-0.48325,0.00015,29.39175]
[1776359376509,36.24,74064.01,6.3,-0.48325,0.00015,29.39174]
[1776359382507,36.24,74063.15,6.3,-0.48338,0.00015,29.3918]
[1776359383530,36.24,74063.15,6.3,-0.48338,0.00015,29.3918]
[1776359383724,36.24,74063.15,6.3,-0.48338,0.00015,29.3918]
[1776359384521,36.24,74054.44,6.3,-0.48468,0.00015,29.39218]
[1776359384776,36.24,74054.44,6.3,-0.48468,0.00015,29.39218]
[1776359385780,36.24,74051.76,6.3,-0.48508,0.00015,29.39223]
[1776359390238,36.24,74049.85,6.3,-0.48536,0.00015,29.39225]
[1776359390923,36.24,74054.84,6.3,-0.48462,0.00015,29.39217]
[1776359390949,36.24,74054.84,6.3,-0.48462,0.00015,29.39217]
[1776359391084,36.24,74054.84,6.3,-0.48462,0.00015,29.39217]
[1776359391105,36.24,74054.84,6.3,-0.48462,0.00015,29.39217]
[1776359391370,36.24,74054.84,6.3,-0.48462,0.00015,29.39217]
[1776359391570,36.24,74068.22,6.3,-0.48262,0.00015,29.39143]
[1776359392576,36.24,74079.05,6.3,-0.48101,0.00015,29.3903]
[1776359393998,36.24,74080.16,6.3,-0.48084,0.00015,29.39016]
[1776359395912,36.24,74080.51,6.3,-0.48079,0.00015,29.39011]
[1776359397942,36.24,74077.97,6.3,-0.48117,0.00015,29.39043]
[1776359398567,36.24,74077.97,6.3,-0.48117,0.00015,29.39043]
[1776359398636,36.24,74077.97,6.3,-0.48117,0.00015,29.39043]
[1776359398742,36.24,74077.97,6.3,-0.48117,0.00015,29.39043]
[1776359398761,36.24,74079.87,6.3,-0.48088,0.00015,29.39019]
[1776359400796,36.24,74084.69,6.3,-0.48016,0.00015,29.38952]
[1776359401862,36.24,74089.33,6.3,-0.47947,0.00015,29.38877]
[1776359402654,36.24,74095.58,6.3,-0.47854,0.00015,29.38764]
[1776359407691,36.23,74092.29,6.3,-0.47903,0.00015,29.38825]
[1776359412727,36.23,74095.2,6.3,-0.4786,0.00015,29.3877]
[1776359417762,36.23,74089.81,6.3,-0.4794,0.00015,29.38869]
[1776359425820,36.22,74090.92,6.3,-0.47923,0.00015,29.38849]
[1776359427202,36.22,74090.92,6.3,-0.47923,0.00015,29.38849]
[1776359427391,36.22,74090.92,6.3,-0.47923,0.00015,29.38849]
[1776359427623,36.22,74090.92,6.3,-0.47923,0.00015,29.38849]
[1776359427730,36.22,74090.92,6.3,-0.47923,0.00015,29.38849]
[1776359427862,36.22,74091.73,6.3,-0.47911,0.00015,29.38835]
[1776359427885,36.22,74091.73,6.3,-0.47911,0.00015,29.38835]
[1776359427990,36.22,74091.73,6.3,-0.47911,0.00015,29.38835]
[1776359428153,36.22,74091.73,6.3,-0.47911,0.00015,29.38835]
[1776359428174,36.22,74091.73,6.3,-0.47911,0.00015,29.38835]
[1776359428215,36.22,74091.73,6.3,-0.47911,0.00015,29.38835]
[1776359428357,36.22,74103.8,6.3,-0.47731,0.00015,29.38588]
[1776359430130,36.22,74109.64,6.3,-0.47644,0.00015,29.38447]
[1776359430152,36.22,74109.64,6.3,-0.47644,0.00015,29.38447]
[1776359430698,36.22,74117.56,6.3,-0.47526,0.00015,29.38234]
[1776359431440,36.22,74124.93,6.3,-0.47416,0.00015,29.3773]
[1776359432679,36.22,74124.93,6.3,-0.47416,0.00015,29.3773]
[1776359432972,36.22,74128.47,6.3,-0.47364,0.00015,29.37616]
[1776359433898,36.23,74117.45,6.3,-0.47528,0.00015,29.37955]
[1776359435022,36.23,74117.45,6.3,-0.47528,0.00015,29.37955]
[1776359435071,36.23,74117.45,6.3,-0.47528,0.00015,29.37955]
[1776359435376,36.23,74117.45,6.3,-0.47528,0.00015,29.37955]
[1776359435613,36.23,74117.45,6.3,-0.47528,0.00015,29.37955]
[1776359435730,36.23,74117.45,6.3,-0.47528,0.00015,29.37955]
[1776359436293,36.23,74111.93,6.3,-0.4761,0.00015,29.38106]
[1776359437348,36.23,74106.57,6.3,-0.4769,0.00015,29.38241]
[1776359437367,36.23,74097.87,6.3,-0.4782,0.00015,29.38435]
[1776359440354,36.23,74092.29,6.3,-0.47903,0.00015,29.38542]
[1776359441617,36.22,74091.98,6.3,-0.47907,0.00015,29.38548]
[1776359442124,36.22,74092.05,6.3,-0.47906,0.00015,29.38547]
[1776359442176,36.22,74092.05,6.3,-0.47906,0.00015,29.38547]
[1776359442234,36.22,74092.05,6.3,-0.47906,0.00015,29.38547]
[1776359442580,36.22,74092.05,6.3,-0.47906,0.00015,29.38547]
[1776359442614,36.22,74092.05,6.3,-0.47906,0.00015,29.38547]
[1776359442963,36.22,74102.68,6.3,-0.47748,0.00015,29.38331]
[1776359444624,36.22,74102.68,6.3,-0.47748,0.00015,29.38331]
[1776359445451,36.22,74107.03,6.3,-0.47683,0.00015,29.38229]
[1776359445801,36.22,74107.03,6.3,-0.47683,0.00015,29.38229]
[1776359445984,36.22,74117.24,6.3,-0.47531,0.00015,29.37961]
[1776359447998,36.22,74125.3,6.3,-0.47411,0.00015,29.37718]
[1776359449643,36.22,74125.3,6.3,-0.47411,0.00015,29.37718]
[1776359449658,36.22,74125.3,6.3,-0.47411,0.00015,29.37718]
[1776359449850,36.22,74122.89,6.3,-0.47447,0.00015,29.37794]
[1776359450078,36.22,74122.89,6.3,-0.47447,0.00015,29.37794]
[1776359450189,36.22,74130.33,6.3,-0.47336,0.00015,29.37553]
[1776359455204,36.23,74135.43,6.3,-0.4726,0.00015,29.37377]
[1776359461091,36.24,74132.49,6.3,-0.47304,0.00015,29.37481]
[1776359466126,36.24,74128.6,6.3,-0.47362,0.00015,29.37614]
[1776359471161,36.24,74126.9,6.3,-0.47388,0.00015,29.3767]
[1776359472862,36.24,74126.9,6.3,-0.47388,0.00015,29.3767]
[1776359472888,36.24,74126.2,6.3,-0.47398,0.00015,29.37692]
[1776359472961,36.24,74126.2,6.3,-0.47398,0.00015,29.37692]
[1776359472967,36.24,74126.2,6.3,-0.47398,0.00015,29.37692]
[1776359473078,36.24,74126.2,6.3,-0.47398,0.00015,29.37692]
[1776359473128,36.24,74126.2,6.3,-0.47398,0.00015,29.37692]
[1776359474784,36.24,74113.63,6.3,-0.47585,0.00015,29.38063]
[1776359476409,36.24,74112.65,6.3,-0.476,0.00015,29.38089]
[1776359476469,36.24,74112.65,6.3,-0.476,0.00015,29.38089]
[1776359478435,36.24,74119.43,6.3,-0.47499,0.00015,29.379]
[1776359484124,36.25,74126.24,6.3,-0.47398,0.00015,29.37692]
[1776359485411,36.25,74125.33,6.3,-0.47411,0.00015,29.37721]
[1776359487275,36.25,74115.17,6.3,-0.47562,0.00015,29.38022]
[1776359492310,36.25,74118.02,6.3,-0.4752,0.00015,29.37659]
[1776359497348,36.25,74118.89,6.3,-0.47507,0.00015,29.37634]
[1776359502383,36.25,74114.78,6.3,-0.47568,0.00015,29.37751]
[1776359507418,36.25,74117.49,6.3,-0.47528,0.00015,29.37675]
[1776359511447,36.26,74124.05,6.3,-0.4743,0.00015,29.3748]
[1776359512009,36.26,74124.05,6.3,-0.4743,0.00015,29.3748]
[1776359513049,36.26,74126.58,6.3,-0.47393,0.00015,29.374]
[1776359517937,36.26,74128.78,6.3,-0.4736,0.00015,29.37328]
[1776359518496,36.26,74130.85,6.3,-0.47329,0.00015,29.37259]
[1776359523549,36.26,74126.41,6.3,-0.47395,0.00015,29.37405]
[1776359528576,36.25,74127.16,6.3,-0.47384,0.00015,29.3738]
[1776359530411,36.25,74128.1,6.3,-0.4737,0.00015,29.3735]
[1776359530591,36.25,74124.06,6.3,-0.4743,0.00015,29.37479]
[1776359531360,36.25,74124.06,6.3,-0.4743,0.00015,29.37479]
[1776359536638,36.26,74124.26,6.3,-0.47427,0.00015,29.37473]
[1776359537064,36.26,74124.26,6.3,-0.47427,0.00015,29.37473]
[1776359537566,36.26,74124.26,6.3,-0.47427,0.00015,29.37473]
[1776359537666,36.26,74124.26,6.3,-0.47427,0.00015,29.37473]
[1776359537774,36.26,74124.26,6.3,-0.47427,0.00015,29.37473]
[1776359537859,36.26,74133.43,6.3,-0.47291,0.00015,29.3717]
[1776359538653,36.26,74140.93,6.3,-0.47179,0.00015,29.36896]
[1776359539186,36.26,74140.93,6.3,-0.47179,0.00015,29.36896]
[1776359539190,36.26,74140.93,6.3,-0.47179,0.00015,29.36896]
[1776359539660,36.26,74140.23,6.3,-0.4719,0.00015,29.36922]
[1776359540038,36.26,74140.23,6.3,-0.4719,0.00015,29.36922]
[1776359541290,36.26,74140.39,6.3,-0.47187,0.00015,29.36916]
[1776359542400,36.26,74136.89,6.3,-0.47239,0.00015,29.37046]
[1776359544177,36.26,74135.12,6.3,-0.47266,0.00015,29.37111]
[1776359549731,36.26,74133.35,6.3,-0.47292,0.00015,29.37174]
[1776359554765,36.27,74134.99,6.3,-0.47268,0.00015,29.36834]
[1776359559804,36.27,74133.18,6.3,-0.47295,0.00015,29.36899]
[1776359564839,36.28,74137.19,6.3,-0.47236,0.00015,29.36756]
[1776359567544,36.28,74133.76,6.3,-0.47287,0.00015,29.36879]
[1776359569064,36.28,74133.79,6.3,-0.47286,0.00015,29.36878]
[1776359569804,36.28,74133.79,6.3,-0.47286,0.00015,29.36878]
[1776359569912,36.28,74133.79,6.3,-0.47286,0.00015,29.36878]
[1776359569874,36.28,74138.18,6.3,-0.47221,0.00015,29.36721]
[1776359570028,36.28,74138.18,6.3,-0.47221,0.00015,29.36721]
[1776359570700,36.28,74138.18,6.3,-0.47221,0.00015,29.36721]
[1776359570881,36.28,74146.71,6.3,-0.47094,0.00015,29.36391]
[1776359571127,36.28,74146.71,6.3,-0.47094,0.00015,29.36391]
[1776359571888,36.28,74152.39,6.3,-0.4701,0.00015,29.36155]
[1776359576923,36.28,74156.44,6.3,-0.46949,0.00015,29.35978]
[1776359580111,36.27,74157.08,6.3,-0.4694,0.00015,29.35949]
[1776359580164,36.27,74157.08,6.3,-0.4694,0.00015,29.35949]
[1776359580168,36.27,74157.08,6.3,-0.4694,0.00015,29.35949]
[1776359580235,36.27,74157.08,6.3,-0.4694,0.00015,29.35949]
[1776359580958,36.27,74168.8,6.3,-0.46766,0.00015,29.35398]
[1776359581201,36.27,74168.8,6.3,-0.46766,0.00015,29.35398]
[1776359581787,36.27,74168.8,6.3,-0.46766,0.00015,29.35398]
[1776359581939,36.27,74168.8,6.3,-0.46766,0.00015,29.35398]
[1776359588323,36.27,74163.35,6.3,-0.46846,0.00015,29.3566]
[1776359588467,36.27,74163.35,6.3,-0.46846,0.00015,29.3566]
[1776359590239,36.27,74160.24,6.3,-0.46893,0.00015,29.35805]
[1776359590339,36.27,74159.03,6.3,-0.4691,0.00015,29.3586]
[1776359591111,36.27,74159.03,6.3,-0.4691,0.00015,29.3586]
[1776359591127,36.27,74159.03,6.3,-0.4691,0.00015,29.3586]
[1776359591202,36.27,74154.52,6.3,-0.46977,0.00015,29.3606]
[1776359597293,36.26,74154.29,6.3,-0.46981,0.00015,29.36069]
[1776359600042,36.26,74150.4,6.3,-0.47038,0.00015,29.36235]
[1776359600105,36.26,74149.68,6.3,-0.47049,0.00015,29.36265]
[1776359603098,36.26,74149.06,6.3,-0.47058,0.00015,29.36291]
[1776359606942,36.26,74148.39,6.3,-0.47068,0.00015,29.36319]
[1776359609966,36.26,74150.48,6.3,-0.47037,0.00015,29.36232]
[1776359612235,36.26,74149.04,6.3,-0.47059,0.00015,29.36009]
[1776359612577,36.26,74149.04,6.3,-0.47059,0.00015,29.36009]
[1776359613464,36.26,74149.03,6.3,-0.47059,0.00015,29.3601]
[1776359617170,36.26,74149.72,6.3,-0.47049,0.00015,29.35981]
[1776359618364,36.26,74150.96,6.3,-0.4703,0.00015,29.35929]
[1776359619578,36.26,74148.18,6.3,-0.47071,0.00015,29.36045]
[1776359619636,36.26,74148.18,6.3,-0.47071,0.00015,29.36045]
[1776359619657,36.26,74148.18,6.3,-0.47071,0.00015,29.36045]
[1776359619749,36.26,74146.03,6.3,-0.47103,0.00015,29.36132]
[1776359620901,36.26,74146.03,6.3,-0.47103,0.00015,29.36132]
[1776359621005,36.26,74146.03,6.3,-0.47103,0.00015,29.36132]
[1776359621184,36.26,74143.37,6.3,-0.47143,0.00015,29.36238]
[1776359621231,36.26,74143.37,6.3,-0.47143,0.00015,29.36238]
[1776359621728,36.26,74143.37,6.3,-0.47143,0.00015,29.36238]
[1776359621841,36.26,74127.8,6.3,-0.47375,0.00015,29.36796]
[1776359622452,36.26,74112.43,6.3,-0.47603,0.00015,29.3725]
[1776359623588,36.26,74112.43,6.3,-0.47603,0.00015,29.3725]
[1776359623952,36.26,74112.43,6.3,-0.47603,0.00015,29.3725]
[1776359623995,36.26,74109.01,6.3,-0.47654,0.00015,29.37338]
[1776359624150,36.26,74109.01,6.3,-0.47654,0.00015,29.37338]
[1776359624158,36.26,74109.01,6.3,-0.47654,0.00015,29.37338]
[1776359624411,36.26,74109.01,6.3,-0.47654,0.00015,29.37338]
[1776359624474,36.26,74109.01,6.3,-0.47654,0.00015,29.37338]
[1776359625212,36.26,74105.54,6.3,-0.47706,0.00015,29.37422]
[1776359625554,36.26,74105.54,6.3,-0.47706,0.00015,29.37422]
[1776359625573,36.26,74105.54,6.3,-0.47706,0.00015,29.37422]
[1776359626805,36.26,74095.83,6.3,-0.47851,0.00015,29.37631]
[1776359628796,36.26,74092.46,6.3,-0.47901,0.00015,29.37695]
[1776359628904,36.26,74092.46,6.3,-0.47901,0.00015,29.37695]
[1776359630350,36.26,74102.05,6.3,-0.47758,0.00015,29.37502]
[1776359636392,36.26,74104.33,6.3,-0.47724,0.00015,29.3745]
[1776359638336,36.26,74104.29,6.3,-0.47725,0.00015,29.37451]
[1776359638842,36.26,74104.29,6.3,-0.47725,0.00015,29.37451]
[1776359640954,36.26,74106.56,6.3,-0.47691,0.00015,29.37398]
[1776359642435,36.26,74100.28,6.3,-0.47784,0.00015,29.3754]
[1776359643286,36.26,74100.28,6.3,-0.47784,0.00015,29.3754]
[1776359643635,36.26,74100.28,6.3,-0.47784,0.00015,29.3754]
[1776359647790,36.26,74104.49,6.3,-0.47722,0.00015,29.37446]
[1776359648201,36.26,74104.42,6.3,-0.47723,0.00015,29.37448]
[1776359649578,36.26,74103.68,6.3,-0.47734,0.00015,29.37465]
[1776359653492,36.26,74102.13,6.3,-0.47757,0.00015,29.37499]
[1776359654912,36.26,74101.44,6.3,-0.47767,0.00015,29.37515]
[1776359655187,36.26,74097.86,6.3,-0.4782,0.00015,29.3759]
[1776359655403,36.26,74097.86,6.3,-0.4782,0.00015,29.3759]
[1776359656169,36.26,74093.71,6.3,-0.47882,0.00015,29.37671]
[1776359656188,36.26,74093.71,6.3,-0.47882,0.00015,29.37671]
[1776359656286,36.26,74093.71,6.3,-0.47882,0.00015,29.37671]
[1776359657068,36.26,74093.71,6.3,-0.47882,0.00015,29.37671]
[1776359656537,36.26,74077.72,6.3,-0.4812,0.00015,29.37918]
[1776359657277,36.26,74077.72,6.3,-0.4812,0.00015,29.37918]
[1776359657341,36.26,74077.72,6.3,-0.4812,0.00015,29.37918]
[1776359657623,36.26,74077.72,6.3,-0.4812,0.00015,29.37918]
[1776359657830,36.26,74066.44,6.3,-0.48289,0.00015,29.38029]
[1776359658139,36.26,74066.44,6.3,-0.48289,0.00015,29.38029]
[1776359658879,36.26,74058.28,6.3,-0.4841,0.00015,29.38076]
[1776359659734,36.26,74058.28,6.3,-0.4841,0.00015,29.38076]
[1776359659879,36.26,74058.28,6.3,-0.4841,0.00015,29.38076]
[1776359660016,36.26,74058.28,6.3,-0.4841,0.00015,29.38076]
[1776359659961,36.26,74054.26,6.3,-0.4847,0.00015,29.3809]
[1776359660577,36.26,74054.26,6.3,-0.4847,0.00015,29.3809]
[1776359660877,36.26,74054.26,6.3,-0.4847,0.00015,29.3809]
[1776359660907,36.26,74047.52,6.3,-0.48571,0.00015,29.38097]
[1776359661115,36.26,74047.52,6.3,-0.48571,0.00015,29.38097]
[1776359661151,36.26,74047.52,6.3,-0.48571,0.00015,29.38097]
[1776359661165,36.26,74047.52,6.3,-0.48571,0.00015,29.38097]
[1776359661235,36.26,74047.52,6.3,-0.48571,0.00015,29.38097]
[1776359661491,36.26,74047.52,6.3,-0.48571,0.00015,29.38097]
[1776359661572,36.26,74028.67,6.3,-0.48852,0.00015,29.38019]
[1776359662230,36.26,74028.67,6.3,-0.48852,0.00015,29.38019]
[1776359662331,36.26,74028.67,6.3,-0.48852,0.00015,29.38019]
[1776359662579,36.26,74020.78,6.3,-0.4897,0.00015,29.37943]
[1776359663316,36.26,74020.78,6.3,-0.4897,0.00015,29.37943]
[1776359663586,36.26,74019.72,6.3,-0.48986,0.00015,29.37931]
[1776359664146,36.26,74019.72,6.3,-0.48986,0.00015,29.37931]
[1776359669631,36.25,74021.94,6.3,-0.48953,0.00015,29.37956]
[1776359670981,36.25,74021.94,6.3,-0.48953,0.00015,29.37956]
[1776359671071,36.25,74021.94,6.3,-0.48953,0.00015,29.37956]
[1776359672455,36.25,74031.63,6.3,-0.48808,0.00015,29.37759]
[1776359674117,36.25,74033.38,6.3,-0.48782,0.00015,29.3777]
[1776359676681,36.25,74026.05,6.3,-0.48891,0.00015,29.37714]
[1776359677308,36.25,74026.05,6.3,-0.48891,0.00015,29.37714]
[1776359677804,36.25,74019.26,6.3,-0.48993,0.00015,29.37643]
[1776359678292,36.25,74019.26,6.3,-0.48993,0.00015,29.37643]
[1776359678312,36.25,74019.26,6.3,-0.48993,0.00015,29.37643]
[1776359678366,36.25,74019.26,6.3,-0.48993,0.00015,29.37643]
[1776359678396,36.25,74019.26,6.3,-0.48993,0.00015,29.37643]
[1776359678427,36.25,74019.26,6.3,-0.48993,0.00015,29.37643]
[1776359678812,36.25,74019.26,6.3,-0.48993,0.00015,29.37643]
[1776359679064,36.25,74019.26,6.3,-0.48993,0.00015,29.37643]
[1776359678994,36.25,74010.34,6.3,-0.49126,0.00015,29.37521]
[1776359679703,36.25,74005.94,6.3,-0.49192,0.00015,29.37448]
[1776359681760,36.25,74004.26,6.3,-0.49217,0.00015,29.37418]
[1776359681767,36.25,74004.26,6.3,-0.49217,0.00015,29.37418]
[1776359681827,36.25,74004.26,6.3,-0.49217,0.00015,29.37418]
[1776359681985,36.25,74004.26,6.3,-0.49217,0.00015,29.37418]
[1776359682019,36.25,74004.26,6.3,-0.49217,0.00015,29.37418]
[1776359682053,36.25,74004.26,6.3,-0.49217,0.00015,29.37418]
[1776359682066,36.25,74007.64,6.3,-0.49166,0.00015,29.37477]
[1776359682359,36.25,74007.64,6.3,-0.49166,0.00015,29.37477]
[1776359682414,36.25,74007.64,6.3,-0.49166,0.00015,29.37477]
[1776359682822,36.25,74007.64,6.3,-0.49166,0.00015,29.37477]
[1776359682829,36.25,74015.51,6.3,-0.49049,0.00015,29.37596]
[1776359686679,36.25,74019.03,6.3,-0.48996,0.00015,29.37641]
[1776359686689,36.25,74019.03,6.3,-0.48996,0.00015,29.37641]
[1776359686736,36.25,74019.03,6.3,-0.48996,0.00015,29.37641]
[1776359686742,36.25,74019.03,6.3,-0.48996,0.00015,29.37641]
[1776359688767,36.24,74012.51,6.3,-0.49094,0.00015,29.37554]
[1776359689209,36.24,74012.51,6.3,-0.49094,0.00015,29.37554]
[1776359690571,36.24,74007.26,6.3,-0.49172,0.00015,29.37471]
[1776359690574,36.24,74007.26,6.3,-0.49172,0.00015,29.37471]
[1776359691610,36.24,74005.11,6.3,-0.49204,0.00015,29.37434]
[1776359693063,36.24,74000.0,6.3,-0.49281,0.00015,29.37338]
[1776359693124,36.24,74000.0,6.3,-0.49281,0.00015,29.37338]
[1776359694136,36.24,73999.03,6.3,-0.49295,0.00015,29.37318]
[1776359694150,36.24,73999.03,6.3,-0.49295,0.00015,29.37318]
[1776359693802,36.24,73996.08,6.3,-0.49339,0.00015,29.37257]
[1776359694274,36.24,73996.08,6.3,-0.49339,0.00015,29.37257]
[1776359694582,36.24,73996.08,6.3,-0.49339,0.00015,29.37257]
[1776359694640,36.24,73996.08,6.3,-0.49339,0.00015,29.37257]
[1776359694643,36.24,73996.08,6.3,-0.49339,0.00015,29.37257]
[1776359694796,36.24,73996.08,6.3,-0.49339,0.00015,29.37257]
[1776359694886,36.24,73996.08,6.3,-0.49339,0.00015,29.37257]
[1776359694907,36.24,73996.08,6.3,-0.49339,0.00015,29.37257]
[1776359694913,36.24,73979.54,6.3,-0.49587,0.00015,29.36845]
[1776359695740,36.24,73979.54,6.3,-0.49587,0.00015,29.36845]
[1776359695771,36.24,73979.54,6.3,-0.49587,0.00015,29.36845]
[1776359696140,36.24,73979.54,6.3,-0.49587,0.00015,29.36845]
[1776359696164,36.24,73979.54,6.3,-0.49587,0.00015,29.36845]
[1776359696187,36.24,73976.46,6.3,-0.49633,0.00015,29.36756]
[1776359696802,36.24,73976.46,6.3,-0.49633,0.00015,29.36756]
[1776359700522,36.24,73974.67,6.3,-0.49659,0.00015,29.36702]
[1776359700863,36.24,73967.33,6.3,-0.49769,0.00015,29.36469]
[1776359701542,36.24,73967.33,6.3,-0.49769,0.00015,29.36469]
[1776359701661,36.24,73967.33,6.3,-0.49769,0.00015,29.36469]
[1776359701876,36.24,73967.33,6.3,-0.49769,0.00015,29.36469]
[1776359702000,36.24,73967.33,6.3,-0.49769,0.00015,29.36469]
[1776359702194,36.24,73967.33,6.3,-0.49769,0.00015,29.36469]
[1776359702217,36.24,73967.33,6.3,-0.49769,0.00015,29.36469]
[1776359702272,36.24,73967.33,6.3,-0.49769,0.00015,29.36469]
[1776359702133,36.24,73950.97,6.3,-0.50014,0.00015,29.35869]
[1776359702333,36.24,73950.97,6.3,-0.50014,0.00015,29.35869]
[1776359702386,36.24,73950.97,6.3,-0.50014,0.00015,29.35869]
[1776359702593,36.24,73950.97,6.3,-0.50014,0.00015,29.35869]
[1776359702841,36.24,73950.97,6.3,-0.50014,0.00015,29.35869]
[1776359702901,36.24,73950.97,6.3,-0.50014,0.00015,29.35869]
[1776359703070,36.24,73940.71,6.3,-0.50167,0.00015,29.35436]
[1776359703365,36.24,73940.71,6.3,-0.50167,0.00015,29.35436]
[1776359703896,36.24,73926.91,6.3,-0.50374,0.00015,29.34785]
[1776359704672,36.24,73926.91,6.3,-0.50374,0.00015,29.34785]
[1776359705100,36.24,73938.63,6.3,-0.50198,0.00015,29.35343]
[1776359705231,36.24,73938.63,6.3,-0.50198,0.00015,29.35343]
[1776359705615,36.24,73938.63,6.3,-0.50198,0.00015,29.35343]
[1776359705653,36.24,73938.63,6.3,-0.50198,0.00015,29.35343]
[1776359705908,36.24,73938.63,6.3,-0.50198,0.00015,29.35343]
[1776359705956,36.24,73938.63,6.3,-0.50198,0.00015,29.35343]
[1776359706211,36.24,73944.12,6.3,-0.50116,0.00015,29.35584]
[1776359706472,36.24,73944.12,6.3,-0.50116,0.00015,29.35584]
[1776359706547,36.24,73944.12,6.3,-0.50116,0.00015,29.35584]
[1776359706924,36.24,73944.12,6.3,-0.50116,0.00015,29.35584]
[1776359707082,36.24,73944.12,6.3,-0.50116,0.00015,29.35584]
[1776359707099,36.24,73944.12,6.3,-0.50116,0.00015,29.35584]
[1776359707188,36.24,73949.17,6.3,-0.50041,0.00015,29.35796]
[1776359707821,36.24,73949.17,6.3,-0.50041,0.00015,29.35796]
[1776359708931,36.24,73938.41,6.3,-0.50202,0.00015,29.35333]
[1776359709530,36.24,73938.41,6.3,-0.50202,0.00015,29.35333]
[1776359709685,36.24,73938.41,6.3,-0.50202,0.00015,29.35333]
[1776359715180,36.24,73939.68,6.3,-0.50183,0.00015,29.3539]
[1776359716439,36.23,73936.92,6.3,-0.50224,0.00015,29.35265]
[1776359716449,36.23,73936.92,6.3,-0.50224,0.00015,29.35265]
[1776359717150,36.23,73936.92,6.3,-0.50224,0.00015,29.35265]
[1776359717165,36.23,73931.5,6.3,-0.50305,0.00015,29.3501]
[1776359718007,36.23,73924.07,6.3,-0.50417,0.00015,29.34641]
[1776359718640,36.23,73924.07,6.3,-0.50417,0.00015,29.34641]
[1776359718678,36.23,73924.07,6.3,-0.50417,0.00015,29.34641]
[1776359719161,36.23,73924.07,6.3,-0.50417,0.00015,29.34641]
[1776359719224,36.23,73924.07,6.3,-0.50417,0.00015,29.34641]
[1776359719167,36.23,73928.15,6.3,-0.50356,0.00015,29.34846]
[1776359719496,36.23,73928.15,6.3,-0.50356,0.00015,29.34846]
[1776359720021,36.23,73938.09,6.3,-0.50207,0.00015,29.35318]
[1776359722035,36.23,73938.66,6.3,-0.50198,0.00015,29.35344]
[1776359722551,36.23,73938.66,6.3,-0.50198,0.00015,29.35344]
[1776359723042,36.23,73934.89,6.3,-0.50255,0.00015,29.3517]
[1776359726063,36.23,73927.94,6.3,-0.50359,0.00015,29.34836]
[1776359728359,36.23,73926.35,6.3,-0.50383,0.00015,29.34756]
[1776359728704,36.23,73926.35,6.3,-0.50383,0.00015,29.34756]
[1776359729084,36.23,73935.28,6.3,-0.50249,0.00015,29.35189]
[1776359730090,36.23,73946.02,6.3,-0.50088,0.00015,29.35665]
[1776359730758,36.23,73946.02,6.3,-0.50088,0.00015,29.35665]
[1776359730967,36.23,73946.02,6.3,-0.50088,0.00015,29.35665]
[1776359731076,36.23,73946.02,6.3,-0.50088,0.00015,29.35665]
[1776359731569,36.23,73947.93,6.3,-0.5006,0.00015,29.35463]
[1776359731611,36.23,73947.93,6.3,-0.5006,0.00015,29.35463]
[1776359731844,36.23,73947.93,6.3,-0.5006,0.00015,29.35463]
[1776359732105,36.22,73957.29,6.3,-0.4992,0.00015,29.35832]
[1776359732771,36.22,73957.29,6.3,-0.4992,0.00015,29.35832]
[1776359735417,36.22,73964.05,6.3,-0.49819,0.00015,29.36076]
[1776359735832,36.22,73964.05,6.3,-0.49819,0.00015,29.36076]
[1776359735964,36.22,73964.05,6.3,-0.49819,0.00015,29.36076]
[1776359736068,36.22,73964.05,6.3,-0.49819,0.00015,29.36076]
[1776359736133,36.22,73977.93,6.3,-0.49611,0.00015,29.36517]
[1776359736609,36.22,73977.93,6.3,-0.49611,0.00015,29.36517]
[1776359736929,36.22,73977.93,6.3,-0.49611,0.00015,29.36517]
[1776359737140,36.22,73987.88,6.3,-0.49462,0.00015,29.36785]
[1776359737966,36.22,73987.88,6.3,-0.49462,0.00015,29.36785]
[1776359739154,36.22,73976.07,6.3,-0.49639,0.00015,29.36463]
[1776359741425,36.23,73978.4,6.3,-0.49604,0.00015,29.36531]
[1776359742646,36.23,73979.44,6.3,-0.49589,0.00015,29.36561]
[1776359744148,36.23,73977.76,6.3,-0.49614,0.00015,29.36512]
[1776359747444,36.23,73978.18,6.3,-0.49607,0.00015,29.36525]
[1776359749074,36.23,73981.63,6.3,-0.49556,0.00015,29.36622]
[1776359749447,36.23,73983.53,6.3,-0.49527,0.00015,29.36673]
[1776359750196,36.23,73983.53,6.3,-0.49527,0.00015,29.36673]
[1776359750228,36.23,73983.53,6.3,-0.49527,0.00015,29.36673]
[1776359750234,36.23,73987.16,6.3,-0.49473,0.00015,29.36767]
[1776359751223,36.23,73987.16,6.3,-0.49473,0.00015,29.36767]
[1776359751240,36.23,73990.66,6.3,-0.49421,0.00015,29.36852]
[1776359751686,36.23,73990.66,6.3,-0.49421,0.00015,29.36852]
[1776359752247,36.23,73990.87,6.3,-0.49417,0.00015,29.36857]
[1776359752529,36.23,73990.87,6.3,-0.49417,0.00015,29.36857]
[1776359753159,36.23,73990.87,6.3,-0.49417,0.00015,29.36857]
[1776359753255,36.23,73987.06,6.3,-0.49474,0.00015,29.36764]
[1776359754262,36.23,73979.99,6.3,-0.4958,0.00015,29.36576]
[1776359758290,36.23,73987.91,6.3,-0.49462,0.00015,29.36786]
[1776359759362,36.23,73987.91,6.3,-0.49462,0.00015,29.36786]
[1776359760310,36.23,73989.62,6.3,-0.49436,0.00015,29.36827]
[1776359760615,36.23,73989.62,6.3,-0.49436,0.00015,29.36827]
[1776359760742,36.23,73989.62,6.3,-0.49436,0.00015,29.36827]
[1776359760816,36.23,73989.62,6.3,-0.49436,0.00015,29.36827]
[1776359760846,36.23,73989.62,6.3,-0.49436,0.00015,29.36827]
[1776359760866,36.23,73989.62,6.3,-0.49436,0.00015,29.36827]
[1776359760956,36.23,73989.62,6.3,-0.49436,0.00015,29.36827]
[1776359761198,36.23,73989.62,6.3,-0.49436,0.00015,29.36827]
[1776359761087,36.23,73992.49,6.3,-0.49393,0.00015,29.36895]
[1776359762013,36.23,73992.49,6.3,-0.49393,0.00015,29.36895]
[1776359762138,36.23,73992.49,6.3,-0.49393,0.00015,29.36895]
[1776359762285,36.23,74007.3,6.3,-0.49172,0.00015,29.3719]
[1776359762353,36.23,74007.3,6.3,-0.49172,0.00015,29.3719]
[1776359763182,36.23,74022.37,6.3,-0.48947,0.00015,29.37396]
[1776359763651,36.23,74022.37,6.3,-0.48947,0.00015,29.37396]
[1776359763982,36.23,74022.37,6.3,-0.48947,0.00015,29.37396]
[1776359764104,36.23,74032.75,6.3,-0.48791,0.00015,29.37484]
[1776359764459,36.23,74032.75,6.3,-0.48791,0.00015,29.37484]
[1776359765295,36.23,74032.75,6.3,-0.48791,0.00015,29.37484]
[1776359765619,36.23,74028.33,6.3,-0.48857,0.00015,29.37452]
[1776359766065,36.23,74028.33,6.3,-0.48857,0.00015,29.37452]
[1776359766099,36.23,74001.85,6.3,-0.49253,0.00015,29.37092]
[1776359766792,36.23,74001.85,6.3,-0.49253,0.00015,29.37092]
[1776359766804,36.23,73990.34,6.3,-0.49425,0.00015,29.36845]
[1776359768269,36.23,73990.34,6.3,-0.49425,0.00015,29.36845]
[1776359768273,36.23,73990.34,6.3,-0.49425,0.00015,29.36845]
[1776359768276,36.23,73990.09,6.3,-0.49429,0.00015,29.36839]
[1776359770361,36.23,73989.28,6.3,-0.49441,0.00015,29.36819]
[1776359771240,36.23,73989.28,6.3,-0.49441,0.00015,29.36819]
[1776359770395,36.23,73987.69,6.3,-0.49465,0.00015,29.3678]
[1776359771662,36.23,73987.69,6.3,-0.49465,0.00015,29.3678]
[1776359771727,36.23,73987.69,6.3,-0.49465,0.00015,29.3678]
[1776359771862,36.23,73987.69,6.3,-0.49465,0.00015,29.3678]
[1776359771910,36.23,73987.69,6.3,-0.49465,0.00015,29.3678]
[1776359772408,36.23,73977.14,6.3,-0.49623,0.00015,29.36494]
[1776359774954,36.23,73971.45,6.3,-0.49708,0.00015,29.36321]
[1776359777543,36.23,73968.47,6.3,-0.49752,0.00015,29.36225]
[1776359778183,36.23,73968.47,6.3,-0.49752,0.00015,29.36225]
[1776359778445,36.23,73967.66,6.3,-0.49764,0.00015,29.36198]
[1776359778894,36.23,73967.66,6.3,-0.49764,0.00015,29.36198]
[1776359779364,36.23,73969.36,6.3,-0.49739,0.00015,29.36254]
[1776359780913,36.23,73970.84,6.3,-0.49717,0.00015,29.36302]
[1776359782006,36.23,73972.4,6.3,-0.49694,0.00015,29.36351]
[1776359782006,36.23,73972.4,6.3,-0.49694,0.00015,29.36351]
[1776359782107,36.23,73980.6,6.3,-0.49571,0.00015,29.36593]
[1776359782478,36.23,73987.59,6.3,-0.49466,0.00015,29.36778]
[1776359783561,36.23,73987.59,6.3,-0.49466,0.00015,29.36778]
[1776359784195,36.23,73987.59,6.3,-0.49466,0.00015,29.36778]
[1776359784214,36.23,73992.7,6.3,-0.4939,0.00015,29.369]
[1776359784381,36.23,73992.7,6.3,-0.4939,0.00015,29.369]
[1776359784889,36.23,73992.7,6.3,-0.4939,0.00015,29.369]
[1776359784892,36.23,73992.7,6.3,-0.4939,0.00015,29.369]
[1776359785758,36.23,74007.6,6.3,-0.49167,0.00015,29.37195]
[1776359787142,36.23,74007.6,6.3,-0.49167,0.00015,29.37195]
[1776359787234,36.23,74018.51,6.3,-0.49004,0.00015,29.37352]
[1776359787970,36.23,74018.51,6.3,-0.49004,0.00015,29.37352]
[1776359791788,36.23,74022.59,6.3,-0.48943,0.00015,29.37399]
[1776359793470,36.23,74025.93,6.3,-0.48893,0.00015,29.37149]
[1776359798598,36.23,74030.17,6.3,-0.4883,0.00015,29.37185]
[1776359803633,36.22,74030.22,6.3,-0.48829,0.00015,29.37185]
[1776359805158,36.22,74030.22,6.3,-0.48829,0.00015,29.37185]
[1776359805301,36.22,74030.22,6.3,-0.48829,0.00015,29.37185]
[1776359805354,36.22,74030.37,6.3,-0.48827,0.00015,29.37186]
[1776359805482,36.22,74030.37,6.3,-0.48827,0.00015,29.37186]
[1776359805487,36.22,74030.37,6.3,-0.48827,0.00015,29.37186]
[1776359805591,36.22,74030.37,6.3,-0.48827,0.00015,29.37186]
[1776359807802,36.22,74037.25,6.3,-0.48724,0.00015,29.37227]
[1776359808473,36.22,74039.2,6.3,-0.48695,0.00015,29.37235]
[1776359808973,36.22,74039.2,6.3,-0.48695,0.00015,29.37235]
[1776359810470,36.22,74039.09,6.3,-0.48697,0.00015,29.37234]
[1776359811669,36.22,74038.31,6.3,-0.48708,0.00015,29.37231]
[1776359814979,36.22,74033.8,6.3,-0.48776,0.00015,29.37209]
[1776359815983,36.22,74028.58,6.3,-0.48854,0.00015,29.37172]
[1776359816977,36.22,74032.47,6.3,-0.48796,0.00015,29.37201]
[1776359817473,36.21,74035.01,6.3,-0.48758,0.00015,29.37216]
[1776359817680,36.21,74035.01,6.3,-0.48758,0.00015,29.37216]
[1776359819219,36.21,74037.4,6.3,-0.48722,0.00015,29.37227]
[1776359819529,36.21,74042.72,6.3,-0.48643,0.00015,29.37245]
[1776359819553,36.21,74042.72,6.3,-0.48643,0.00015,29.37245]
[1776359820244,36.21,74042.72,6.3,-0.48643,0.00015,29.37245]
[1776359821065,36.22,74047.16,6.3,-0.48576,0.00015,29.37251]
[1776359821118,36.22,74053.46,6.3,-0.48482,0.00015,29.37245]
[1776359821758,36.22,74053.46,6.3,-0.48482,0.00015,29.37245]
[1776359821796,36.22,74053.46,6.3,-0.48482,0.00015,29.37245]
[1776359822007,36.22,74053.46,6.3,-0.48482,0.00015,29.37245]
[1776359822096,36.21,74066.79,6.3,-0.48283,0.00015,29.37178]
[1776359822934,36.21,74066.79,6.3,-0.48283,0.00015,29.37178]
[1776359823025,36.21,74066.79,6.3,-0.48283,0.00015,29.37178]
[1776359823997,36.21,74070.57,6.3,-0.48226,0.00015,29.37146]
[1776359825217,36.21,74074.6,6.3,-0.48166,0.00015,29.37105]
[1776359825793,36.21,74073.74,6.3,-0.48179,0.00015,29.37115]
[1776359826269,36.21,74073.74,6.3,-0.48179,0.00015,29.37115]
[1776359826298,36.21,74072.37,6.3,-0.482,0.00015,29.37129]
[1776359826967,36.21,74072.37,6.3,-0.482,0.00015,29.37129]
[1776359827064,36.21,74072.37,6.3,-0.482,0.00015,29.37129]
[1776359827099,36.21,74072.37,6.3,-0.482,0.00015,29.37129]
[1776359827138,36.21,74067.9,6.3,-0.48266,0.00015,29.37169]
[1776359827908,36.21,74067.9,6.3,-0.48266,0.00015,29.37169]
[1776359829459,36.21,74062.64,6.3,-0.48345,0.00015,29.37207]
[1776359829494,36.21,74062.64,6.3,-0.48345,0.00015,29.37207]
[1776359831049,36.21,74058.43,6.3,-0.48408,0.00015,29.37229]
[1776359834927,36.21,74054.42,6.3,-0.48468,0.00015,29.37242]
[1776359835988,36.21,74054.67,6.3,-0.48464,0.00015,29.37242]
[1776359836237,36.21,74054.67,6.3,-0.48464,0.00015,29.37242]
[1776359836505,36.21,74050.93,6.3,-0.4852,0.00015,29.37249]
[1776359836508,36.21,74050.93,6.3,-0.4852,0.00015,29.37249]
[1776359836671,36.21,74050.93,6.3,-0.4852,0.00015,29.37249]
[1776359837197,36.21,74050.93,6.3,-0.4852,0.00015,29.37249]
[1776359838822,36.21,74040.37,6.3,-0.48678,0.00015,29.37239]
[1776359839015,36.21,74040.37,6.3,-0.48678,0.00015,29.37239]
[1776359842913,36.21,74050.95,6.3,-0.4852,0.00015,29.37249]
[1776359846462,36.21,74053.85,6.3,-0.48476,0.00015,29.37244]
[1776359848067,36.21,74052.05,6.3,-0.48503,0.00015,29.37247]
[1776359850469,36.21,74054.91,6.3,-0.4846,0.00015,29.37241]
[1776359851560,36.21,74052.53,6.3,-0.48496,0.00015,29.36964]
[1776359851809,36.21,74052.53,6.3,-0.48496,0.00015,29.36964]
[1776359852015,36.21,74052.53,6.3,-0.48496,0.00015,29.36964]
[1776359852096,36.21,74046.21,6.3,-0.4859,0.00015,29.36968]
[1776359852515,36.21,74046.21,6.3,-0.4859,0.00015,29.36968]
[1776359855531,36.21,74042.18,6.3,-0.48651,0.00015,29.36961]
[1776359856524,36.21,74041.12,6.3,-0.48666,0.00015,29.36959]
[1776359857028,36.21,74041.12,6.3,-0.48666,0.00015,29.36959]
[1776359860523,36.21,74038.37,6.3,-0.48708,0.00015,29.36949]
[1776359860828,36.21,74038.37,6.3,-0.48708,0.00015,29.36949]
[1776359862526,36.21,74039.54,6.3,-0.4869,0.00015,29.36954]
[1776359865626,36.21,74037.38,6.3,-0.48722,0.00015,29.36945]
[1776359865818,36.21,74037.38,6.3,-0.48722,0.00015,29.36945]
[1776359866076,36.21,74026.98,6.3,-0.48878,0.00015,29.36877]
[1776359867706,36.21,74022.7,6.3,-0.48942,0.00015,29.36836]
[1776359868121,36.21,74022.7,6.3,-0.48942,0.00015,29.36836]
[1776359868200,36.21,74022.7,6.3,-0.48942,0.00015,29.36836]
[1776359868554,36.2,74022.61,6.3,-0.48943,0.00015,29.36835]
[1776359868587,36.2,74022.61,6.3,-0.48943,0.00015,29.36835]
[1776359868606,36.2,74022.61,6.3,-0.48943,0.00015,29.36835]
[1776359868646,36.2,74022.61,6.3,-0.48943,0.00015,29.36835]
[1776359868764,36.2,74022.61,6.3,-0.48943,0.00015,29.36835]
[1776359868998,36.2,74022.61,6.3,-0.48943,0.00015,29.36835]
[1776359869105,36.2,74034.19,6.3,-0.4877,0.00015,29.36929]
[1776359870552,36.2,74039.1,6.3,-0.48697,0.00015,29.36952]
[1776359870556,36.2,74039.1,6.3,-0.48697,0.00015,29.36952]
[1776359871056,36.2,74039.1,6.3,-0.48697,0.00015,29.36952]
[1776359872043,36.2,74040.8,6.3,-0.48671,0.00015,29.36958]
[1776359873044,36.2,74040.05,6.3,-0.48682,0.00015,29.36955]
[1776359873559,36.2,74038.75,6.3,-0.48702,0.00015,29.36951]
[1776359874061,36.2,74038.75,6.3,-0.48702,0.00015,29.36951]
[1776359874555,36.2,74038.41,6.3,-0.48707,0.00015,29.36949]
[1776359874590,36.2,74038.41,6.3,-0.48707,0.00015,29.36949]
[1776359874602,36.2,74038.41,6.3,-0.48707,0.00015,29.36949]
[1776359874894,36.2,74038.41,6.3,-0.48707,0.00015,29.36949]
[1776359875372,36.2,74031.05,6.3,-0.48817,0.00015,29.36909]
[1776359875520,36.2,74031.05,6.3,-0.48817,0.00015,29.36909]
[1776359876158,36.2,74025.14,6.3,-0.48905,0.00015,29.3686]
[1776359881195,36.2,74027.27,6.3,-0.48874,0.00015,29.3688]
[1776359883273,36.2,74026.14,6.3,-0.48891,0.00015,29.3687]
[1776359883425,36.2,74025.86,6.3,-0.48895,0.00015,29.36867]
[1776359884065,36.2,74025.86,6.3,-0.48895,0.00015,29.36867]
[1776359884220,36.19,74032.92,6.3,-0.48789,0.00015,29.36922]
[1776359885225,36.19,74040.43,6.3,-0.48677,0.00015,29.36957]
[1776359890260,36.2,74043.4,6.3,-0.48632,0.00015,29.36964]
[1776359892567,36.2,74039.38,6.3,-0.48693,0.00015,29.36953]
[1776359893071,36.2,74039.38,6.3,-0.48693,0.00015,29.36953]
[1776359895057,36.2,74036.45,6.3,-0.48736,0.00015,29.36941]
[1776359895297,36.2,74044.99,6.3,-0.48609,0.00015,29.36967]
[1776359895839,36.2,74044.99,6.3,-0.48609,0.00015,29.36967]
[1776359896303,36.2,74049.37,6.3,-0.48543,0.00015,29.36968]
[1776359896472,36.2,74049.37,6.3,-0.48543,0.00015,29.36968]
[1776359896695,36.2,74049.37,6.3,-0.48543,0.00015,29.36968]
[1776359897400,36.2,74049.37,6.3,-0.48543,0.00015,29.36968]
[1776359897316,36.2,74053.08,6.3,-0.48488,0.00015,29.36963]
[1776359898317,36.2,74053.08,6.3,-0.48488,0.00015,29.36963]
[1776359898328,36.19,74059.0,6.3,-0.48399,0.00015,29.36943]
[1776359899335,36.19,74066.88,6.3,-0.48281,0.00015,29.36895]
[1776359899947,36.19,74066.88,6.3,-0.48281,0.00015,29.36895]
[1776359900062,36.19,74066.88,6.3,-0.48281,0.00015,29.36895]
[1776359900342,36.19,74070.07,6.3,-0.48234,0.00015,29.36868]
[1776359900844,36.19,74070.07,6.3,-0.48234,0.00015,29.36868]
[1776359901164,36.19,74070.07,6.3,-0.48234,0.00015,29.36868]
[1776359902409,36.19,74067.19,6.3,-0.48277,0.00015,29.36892]
[1776359903849,36.19,74069.19,6.3,-0.48247,0.00015,29.36875]
[1776359904913,36.19,74070.23,6.3,-0.48231,0.00015,29.36866]
[1776359904930,36.19,74070.23,6.3,-0.48231,0.00015,29.36866]
[1776359907073,36.19,74075.69,6.3,-0.4815,0.00015,29.3681]
[1776359911789,36.19,74076.21,6.3,-0.48142,0.00015,29.36521]
[1776359911807,36.19,74076.21,6.3,-0.48142,0.00015,29.36521]
[1776359911869,36.19,74076.21,6.3,-0.48142,0.00015,29.36521]
[1776359911935,36.19,74076.21,6.3,-0.48142,0.00015,29.36521]
[1776359911943,36.19,74076.21,6.3,-0.48142,0.00015,29.36521]
[1776359911992,36.19,74076.21,6.3,-0.48142,0.00015,29.36521]
[1776359912264,36.19,74076.21,6.3,-0.48142,0.00015,29.36521]
[1776359912332,36.19,74076.21,6.3,-0.48142,0.00015,29.36521]
[1776359912430,36.19,74095.01,6.3,-0.47861,0.00015,29.36229]
[1776359912481,36.19,74095.01,6.3,-0.47861,0.00015,29.36229]
[1776359912554,36.19,74095.01,6.3,-0.47861,0.00015,29.36229]
[1776359913436,36.19,74110.24,6.3,-0.47634,0.00015,29.35885]
[1776359914066,36.19,74110.24,6.3,-0.47634,0.00015,29.35885]
[1776359914443,36.19,74120.47,6.3,-0.47481,0.00015,29.35601]
[1776359915450,36.19,74115.89,6.3,-0.47549,0.00015,29.35733]
[1776359916031,36.19,74115.89,6.3,-0.47549,0.00015,29.35733]
[1776359916487,36.19,74114.92,6.3,-0.47564,0.00015,29.3576]
[1776359921862,36.19,74119.47,6.3,-0.47496,0.00015,29.3563]
[1776359921952,36.19,74127.63,6.3,-0.47374,0.00015,29.35376]
[1776359922617,36.19,74127.63,6.3,-0.47374,0.00015,29.35376]
[1776359923683,36.19,74129.06,6.3,-0.47353,0.00015,29.35329]
[1776359924140,36.19,74129.06,6.3,-0.47353,0.00015,29.35329]
[1776359924277,36.19,74129.06,6.3,-0.47353,0.00015,29.35329]
[1776359924371,36.19,74133.0,6.3,-0.47294,0.00015,29.35194]
[1776359930030,36.19,74136.91,6.3,-0.47236,0.00015,29.35053]
[1776359932912,36.18,74134.68,6.3,-0.47269,0.00015,29.35134]
[1776359933405,36.18,74134.68,6.3,-0.47269,0.00015,29.35134]
[1776359933428,36.18,74132.6,6.3,-0.473,0.00015,29.35207]
[1776359934584,36.18,74124.94,6.3,-0.47414,0.00015,29.35462]
[1776359938977,36.18,74121.74,6.3,-0.47462,0.00015,29.35562]
[1776359940922,36.18,74124.54,6.3,-0.4742,0.00015,29.35475]
[1776359940938,36.18,74124.54,6.3,-0.4742,0.00015,29.35475]
[1776359941027,36.18,74124.54,6.3,-0.4742,0.00015,29.35475]
[1776359941113,36.18,74124.54,6.3,-0.4742,0.00015,29.35475]
[1776359941200,36.18,74124.54,6.3,-0.4742,0.00015,29.35475]
[1776359946668,36.19,74122.01,6.3,-0.47458,0.00015,29.35554]
[1776359948682,36.19,74114.42,6.3,-0.47571,0.00015,29.35774]
[1776359950886,36.19,74110.62,6.3,-0.47628,0.00015,29.35875]
[1776359951088,36.19,74110.62,6.3,-0.47628,0.00015,29.35875]
[1776359951192,36.19,74110.62,6.3,-0.47628,0.00015,29.35875]
[1776359951219,36.19,74110.62,6.3,-0.47628,0.00015,29.35875]
[1776359952438,36.19,74110.38,6.3,-0.47631,0.00015,29.35881]
[1776359953083,36.18,74104.6,6.3,-0.47718,0.00015,29.36024]
[1776359953096,36.18,74096.4,6.3,-0.4784,0.00015,29.36201]
[1776359953867,36.18,74096.4,6.3,-0.4784,0.00015,29.36201]
[1776359954402,36.18,74096.4,6.3,-0.4784,0.00015,29.36201]
[1776359954505,36.18,74096.4,6.3,-0.4784,0.00015,29.36201]
[1776359956411,36.18,74085.59,6.3,-0.48002,0.00015,29.36393]
[1776359957904,36.18,74078.98,6.3,-0.481,0.00015,29.36487]
[1776359960142,36.18,74081.11,6.3,-0.48069,0.00015,29.36459]
[1776359960751,36.18,74083.15,6.3,-0.48038,0.00015,29.3643]
[1776359960767,36.18,74090.22,6.3,-0.47932,0.00015,29.36317]
[1776359962918,36.18,74095.65,6.3,-0.47851,0.00015,29.36216]
[1776359968824,36.18,74100.12,6.3,-0.47784,0.00015,29.36123]
[1776359969821,36.18,74100.12,6.3,-0.47784,0.00015,29.36123]
[1776359972996,36.18,74105.14,6.3,-0.47709,0.00015,29.35727]
[1776359973009,36.18,74105.14,6.3,-0.47709,0.00015,29.35727]
[1776359974279,36.18,74102.93,6.3,-0.47742,0.00015,29.35778]
[1776359974309,36.17,74093.96,6.3,-0.47876,0.00015,29.35966]
[1776359974870,36.17,74086.37,6.3,-0.4799,0.00015,29.36098]
[1776359976381,36.17,74086.37,6.3,-0.4799,0.00015,29.36098]
[1776359976436,36.17,74086.37,6.3,-0.4799,0.00015,29.36098]
[1776359976880,36.17,74084.2,6.3,-0.48022,0.00015,29.36132]
[1776359981919,36.17,74084.23,6.3,-0.48022,0.00015,29.36131]
[1776359986962,36.18,74085.43,6.3,-0.48004,0.00015,29.36113]
[1776359991998,36.18,74086.66,6.3,-0.47985,0.00015,29.36094]
[1776359995164,36.17,74084.61,6.3,-0.48016,0.00015,29.36126]
[1776359996040,36.17,74084.17,6.3,-0.48023,0.00015,29.36132]
[1776359996381,36.17,74084.17,6.3,-0.48023,0.00015,29.36132]
[1776359996508,36.17,74084.17,6.3,-0.48023,0.00015,29.36132]
[1776359996538,36.18,74090.93,6.3,-0.47922,0.00015,29.36021]
[1776359996929,36.18,74090.93,6.3,-0.47922,0.00015,29.36021]
[1776359996944,36.18,74090.93,6.3,-0.47922,0.00015,29.36021]
[1776359998858,36.17,74098.91,6.3,-0.47802,0.00015,29.35866]
[1776359998933,36.17,74098.91,6.3,-0.47802,0.00015,29.35866]
[1776360000551,36.17,74102.58,6.3,-0.47748,0.00015,29.35786]
[1776360000053,36.17,74110.41,6.3,-0.47631,0.00015,29.35597]
[1776360000855,36.17,74110.41,6.3,-0.47631,0.00015,29.35597]
[1776360000912,36.17,74110.41,6.3,-0.47631,0.00015,29.35597]
[1776360001060,36.17,74110.41,6.3,-0.47631,0.00015,29.35597]
[1776360001075,36.17,74110.41,6.3,-0.47631,0.00015,29.35597]
[1776360001184,36.17,74110.41,6.3,-0.47631,0.00015,29.35597]
[1776360001285,36.17,74118.41,6.3,-0.47511,0.00015,29.35377]
[1776360001932,36.17,74118.41,6.3,-0.47511,0.00015,29.35377]
[1776360002067,36.17,74126.06,6.3,-0.47397,0.00015,29.35142]
[1776360004081,36.17,74135.09,6.3,-0.47262,0.00015,29.34834]
[1776360009116,36.18,74134.43,6.3,-0.47272,0.00015,29.34859]
[1776360010223,36.18,74134.43,6.3,-0.47272,0.00015,29.34859]
[1776360012976,36.18,74130.56,6.3,-0.4733,0.00015,29.34994]
[1776360013145,36.18,74133.5,6.3,-0.47286,0.00015,29.34892]
[1776360017610,36.18,74131.07,6.3,-0.47322,0.00015,29.34977]
[1776360018072,36.18,74131.07,6.3,-0.47322,0.00015,29.34977]
[1776360018180,36.18,74130.94,6.3,-0.47324,0.00015,29.34981]
[1776360020251,36.18,74126.99,6.3,-0.47383,0.00015,29.35113]
[1776360023722,36.18,74124.5,6.3,-0.47421,0.00015,29.35194]
[1776360024123,36.18,74124.5,6.3,-0.47421,0.00015,29.35194]
[1776360024583,36.18,74124.5,6.3,-0.47421,0.00015,29.35194]
[1776360024669,36.18,74118.8,6.3,-0.47506,0.00015,29.35367]
[1776360024749,36.18,74118.8,6.3,-0.47506,0.00015,29.35367]
[1776360025230,36.18,74112.21,6.3,-0.47604,0.00015,29.35551]
[1776360026236,36.18,74106.15,6.3,-0.47694,0.00015,29.35704]
[1776360027150,36.18,74106.15,6.3,-0.47694,0.00015,29.35704]
[1776360028886,36.18,74102.41,6.3,-0.4775,0.00015,29.35791]
[1776360029258,36.18,74096.19,6.3,-0.47843,0.00015,29.35923]
[1776360029860,36.18,74096.19,6.3,-0.47843,0.00015,29.35923]
[1776360031371,36.18,74094.44,6.3,-0.47869,0.00015,29.35957]
[1776360031409,36.18,74094.44,6.3,-0.47869,0.00015,29.35957]
[1776360031459,36.18,74101.13,6.3,-0.47769,0.00015,29.35537]
[1776360032243,36.18,74101.13,6.3,-0.47769,0.00015,29.35537]
[1776360033368,36.18,74104.98,6.3,-0.47712,0.00015,29.35449]
[1776360035301,36.18,74096.86,6.3,-0.47833,0.00015,29.35627]
[1776360035862,36.18,74096.86,6.3,-0.47833,0.00015,29.35627]
[1776360036091,36.18,74096.86,6.3,-0.47833,0.00015,29.35627]
[1776360041343,36.18,74098.17,6.3,-0.47813,0.00015,29.356]
[1776360043605,36.18,74097.29,6.3,-0.47827,0.00015,29.35618]
[1776360045307,36.18,74103.56,6.3,-0.47733,0.00015,29.35482]
[1776360047390,36.18,74117.28,6.3,-0.47528,0.00015,29.35127]
[1776360047722,36.18,74117.28,6.3,-0.47528,0.00015,29.35127]
[1776360048657,36.18,74123.22,6.3,-0.47439,0.00015,29.3495]
[1776360050047,36.18,74126.95,6.3,-0.47384,0.00015,29.34831]
[1776360054817,36.18,74128.14,6.3,-0.47366,0.00015,29.34793]
[1776360055123,36.18,74128.14,6.3,-0.47366,0.00015,29.34793]
[1776360055195,36.18,74128.14,6.3,-0.47366,0.00015,29.34793]
[1776360055544,36.18,74144.46,6.3,-0.47123,0.00015,29.34198]
[1776360055739,36.18,74144.46,6.3,-0.47123,0.00015,29.34198]
[1776360056035,36.18,74144.46,6.3,-0.47123,0.00015,29.34198]
[1776360056247,36.18,74144.46,6.3,-0.47123,0.00015,29.34198]
[1776360056453,36.18,74148.55,6.3,-0.47062,0.00015,29.34031]
[1776360057997,36.18,74147.01,6.3,-0.47084,0.00015,29.34094]
[1776360058568,36.18,74147.01,6.3,-0.47084,0.00015,29.34094]
[1776360058467,36.18,74145.2,6.3,-0.47111,0.00015,29.34167]
[1776360059065,36.18,74145.2,6.3,-0.47111,0.00015,29.34167]
[1776360061496,36.18,74132.91,6.3,-0.47295,0.00015,29.3463]
[1776360064077,36.18,74132.07,6.3,-0.47307,0.00015,29.34659]
[1776360064112,36.18,74132.07,6.3,-0.47307,0.00015,29.34659]
[1776360064517,36.18,74138.66,6.3,-0.47209,0.00015,29.34421]
[1776360064644,36.18,74138.66,6.3,-0.47209,0.00015,29.34421]
[1776360064654,36.18,74138.66,6.3,-0.47209,0.00015,29.34421]
[1776360064893,36.18,74138.66,6.3,-0.47209,0.00015,29.34421]
[1776360065064,36.18,74138.66,6.3,-0.47209,0.00015,29.34421]
[1776360066750,36.18,74139.37,6.3,-0.47198,0.00015,29.34395]
[1776360066921,36.18,74139.37,6.3,-0.47198,0.00015,29.34395]
[1776360067540,36.18,74137.0,6.3,-0.47234,0.00015,29.34483]
[1776360069917,36.18,74135.18,6.3,-0.47261,0.00015,29.3455]
[1776360071271,36.18,74135.72,6.3,-0.47253,0.00015,29.3453]
[1776360071596,36.18,74135.72,6.3,-0.47253,0.00015,29.3453]
[1776360071566,36.18,74128.09,6.3,-0.47367,0.00015,29.34795]
[1776360072285,36.18,74128.09,6.3,-0.47367,0.00015,29.34795]
[1776360072291,36.18,74128.09,6.3,-0.47367,0.00015,29.34795]
[1776360072542,36.18,74128.09,6.3,-0.47367,0.00015,29.34795]
[1776360074130,36.18,74119.63,6.3,-0.47493,0.00015,29.3506]
[1776360074307,36.18,74119.63,6.3,-0.47493,0.00015,29.3506]
[1776360075291,36.19,74115.93,6.3,-0.47548,0.00015,29.35167]
[1776360075593,36.19,74109.76,6.3,-0.47641,0.00015,29.35332]
[1776360076416,36.19,74109.76,6.3,-0.47641,0.00015,29.35332]
[1776360077532,36.19,74107.23,6.3,-0.47678,0.00015,29.35395]
[1776360079212,36.19,74101.06,6.3,-0.4777,0.00015,29.35539]
[1776360081104,36.18,74098.19,6.3,-0.47813,0.00015,29.356]
[1776360082269,36.18,74093.95,6.3,-0.47877,0.00015,29.35684]
[1776360083067,36.18,74094.35,6.3,-0.47871,0.00015,29.35676]
[1776360084450,36.18,74096.28,6.3,-0.47842,0.00015,29.35639]
[1776360085666,36.18,74090.09,6.3,-0.47934,0.00015,29.35754]
[1776360089111,36.18,74088.02,6.3,-0.47965,0.00015,29.35789]
[1776360094729,36.18,74083.05,6.3,-0.48039,0.00015,29.35584]
[1776360099763,36.18,74084.59,6.3,-0.48016,0.00015,29.35561]
[1776360101697,36.18,74084.39,6.3,-0.48019,0.00015,29.35564]
[1776360105884,36.18,74084.15,6.3,-0.48023,0.00015,29.35568]
[1776360106020,36.18,74084.15,6.3,-0.48023,0.00015,29.35568]
[1776360106061,36.18,74084.15,6.3,-0.48023,0.00015,29.35568]
[1776360106108,36.18,74084.15,6.3,-0.48023,0.00015,29.35568]
[1776360106327,36.18,74084.15,6.3,-0.48023,0.00015,29.35568]
[1776360106451,36.18,74084.15,6.3,-0.48023,0.00015,29.35568]
[1776360107543,36.18,74085.26,6.3,-0.48006,0.00015,29.35551]
[1776360107545,36.18,74085.26,6.3,-0.48006,0.00015,29.35551]
[1776360107570,36.18,74101.36,6.3,-0.47766,0.00015,29.35249]
[1776360108269,36.18,74101.36,6.3,-0.47766,0.00015,29.35249]
[1776360108287,36.18,74101.89,6.3,-0.47758,0.00015,29.35237]
[1776360111067,36.18,74099.79,6.3,-0.47789,0.00015,29.35283]
[1776360112020,36.18,74099.72,6.3,-0.4779,0.00015,29.35284]
[1776360112605,36.18,74099.72,6.3,-0.4779,0.00015,29.35284]
[1776360113721,36.17,74103.04,6.3,-0.47741,0.00015,29.35211]
[1776360113778,36.17,74103.04,6.3,-0.47741,0.00015,29.35211]
[1776360114067,36.17,74103.04,6.3,-0.47741,0.00015,29.35211]
[1776360114182,36.17,74103.04,6.3,-0.47741,0.00015,29.35211]
[1776360114342,36.17,74103.04,6.3,-0.47741,0.00015,29.35211]
[1776360114427,36.17,74103.04,6.3,-0.47741,0.00015,29.35211]
[1776360114710,36.17,74105.73,6.3,-0.477,0.00015,29.35148]
[1776360114736,36.17,74105.73,6.3,-0.477,0.00015,29.35148]
[1776360114851,36.17,74105.73,6.3,-0.477,0.00015,29.35148]
[1776360114898,36.17,74105.73,6.3,-0.477,0.00015,29.35148]
[1776360115018,36.17,74105.73,6.3,-0.477,0.00015,29.35148]
[1776360115072,36.17,74105.73,6.3,-0.477,0.00015,29.35148]
[1776360115091,36.17,74121.98,6.3,-0.47458,0.00015,29.34705]
[1776360116208,36.17,74121.98,6.3,-0.47458,0.00015,29.34705]
[1776360116215,36.17,74121.98,6.3,-0.47458,0.00015,29.34705]
[1776360116239,36.17,74133.03,6.3,-0.47293,0.00015,29.34342]
[1776360118266,36.17,74134.19,6.3,-0.47275,0.00015,29.34301]
[1776360118481,36.17,74134.19,6.3,-0.47275,0.00015,29.34301]
[1776360118666,36.17,74134.45,6.3,-0.47271,0.00015,29.34292]
[1776360118767,36.17,74134.45,6.3,-0.47271,0.00015,29.34292]
[1776360118864,36.17,74134.45,6.3,-0.47271,0.00015,29.34292]
[1776360118982,36.17,74124.82,6.3,-0.47415,0.00015,29.34617]
[1776360119908,36.17,74124.82,6.3,-0.47415,0.00015,29.34617]
[1776360120374,36.17,74124.82,6.3,-0.47415,0.00015,29.34617]
[1776360120396,36.18,74116.89,6.3,-0.47534,0.00015,29.34856]
[1776360120865,36.18,74116.89,6.3,-0.47534,0.00015,29.34856]
[1776360122189,36.17,74105.93,6.3,-0.47697,0.00015,29.35143]
[1776360123941,36.17,74112.27,6.3,-0.47603,0.00015,29.34983]
[1776360127271,36.17,74111.89,6.3,-0.47608,0.00015,29.34993]
[1776360132054,36.17,74110.54,6.3,-0.47628,0.00015,29.35028]
[1776360132837,36.17,74110.46,6.3,-0.4763,0.00015,29.3503]
[1776360133002,36.17,74102.4,6.3,-0.4775,0.00015,29.35225]
[1776360136255,36.17,74098.51,6.3,-0.47808,0.00015,29.35309]
[1776360136326,36.17,74098.51,6.3,-0.47808,0.00015,29.35309]
[1776360137031,36.17,74105.41,6.3,-0.47705,0.00015,29.35155]
[1776360139743,36.17,74104.75,6.3,-0.47715,0.00015,29.3517]
[1776360143247,36.17,74101.26,6.3,-0.47767,0.00015,29.3525]
[1776360143393,36.17,74101.26,6.3,-0.47767,0.00015,29.3525]
[1776360144027,36.17,74099.25,6.3,-0.47797,0.00015,29.35293]
[1776360144378,36.17,74099.25,6.3,-0.47797,0.00015,29.35293]
[1776360146097,36.16,74087.78,6.3,-0.47968,0.00015,29.3551]
[1776360149427,36.16,74085.48,6.3,-0.48003,0.00015,29.35547]
[1776360155160,36.17,74085.01,6.3,-0.4801,0.00015,29.35271]
[1776360160195,36.16,74085.02,6.3,-0.4801,0.00015,29.35271]
[1776360162229,36.16,74085.2,6.3,-0.48007,0.00015,29.35268]
[1776360162230,36.16,74085.2,6.3,-0.48007,0.00015,29.35268]
[1776360168250,36.16,74080.54,6.3,-0.48077,0.00015,29.35336]
[1776360173285,36.17,74082.8,6.3,-0.48043,0.00015,29.35304]
[1776360178320,36.16,74083.26,6.3,-0.48036,0.00015,29.35297]
[1776360181161,36.16,74086.36,6.3,-0.4799,0.00015,29.3525]
[1776360184032,36.16,74078.85,6.3,-0.48102,0.00015,29.35358]
[1776360184697,36.16,74078.85,6.3,-0.48102,0.00015,29.35358]
[1776360184718,36.16,74078.85,6.3,-0.48102,0.00015,29.35358]
[1776360185066,36.16,74076.2,6.3,-0.48142,0.00015,29.3539]
[1776360185373,36.16,74071.31,6.3,-0.48215,0.00015,29.35443]
[1776360189654,36.16,74068.71,6.3,-0.48254,0.00015,29.35467]
[1776360189664,36.16,74068.71,6.3,-0.48254,0.00015,29.35467]
[1776360195442,36.16,74060.79,6.3,-0.48372,0.00015,29.35522]
[1776360197640,36.16,74060.6,6.3,-0.48375,0.00015,29.35523]
[1776360197643,36.16,74060.6,6.3,-0.48375,0.00015,29.35523]
[1776360197712,36.16,74060.56,6.3,-0.48376,0.00015,29.35523]
[1776360202064,36.16,74063.48,6.3,-0.48332,0.00015,29.35506]
[1776360202491,36.16,74061.13,6.3,-0.48367,0.00015,29.3552]
[1776360203781,36.16,74062.13,6.3,-0.48352,0.00015,29.35514]
[1776360203790,36.16,74062.13,6.3,-0.48352,0.00015,29.35514]
[1776360203790,36.16,74062.13,6.3,-0.48352,0.00015,29.35514]
[1776360204167,36.16,74062.13,6.3,-0.48352,0.00015,29.35514]
[1776360204505,36.16,74072.43,6.3,-0.48198,0.00015,29.35432]
[1776360205302,36.16,74072.43,6.3,-0.48198,0.00015,29.35432]
[1776360205512,36.16,74079.19,6.3,-0.48097,0.00015,29.35353]
[1776360207002,36.16,74079.07,6.3,-0.48099,0.00015,29.35355]
[1776360207075,36.16,74079.07,6.3,-0.48099,0.00015,29.35355]
[1776360212561,36.16,74086.53,6.3,-0.47987,0.00015,29.34964]
[1776360216752,36.16,74086.69,6.3,-0.47985,0.00015,29.34962]
[1776360216821,36.16,74086.69,6.3,-0.47985,0.00015,29.34962]
[1776360217061,36.16,74086.66,6.3,-0.47985,0.00015,29.34962]
[1776360217123,36.16,74086.66,6.3,-0.47985,0.00015,29.34962]
[1776360217185,36.16,74086.66,6.3,-0.47985,0.00015,29.34962]
[1776360217596,36.16,74100.11,6.3,-0.47784,0.00015,29.34709]
[1776360218117,36.16,74100.11,6.3,-0.47784,0.00015,29.34709]
[1776360219504,36.16,74101.13,6.3,-0.47769,0.00015,29.34687]
[1776360220392,36.16,74099.72,6.3,-0.4779,0.00015,29.34717]
[1776360220436,36.16,74099.72,6.3,-0.4779,0.00015,29.34717]
[1776360221031,36.16,74098.76,6.3,-0.47804,0.00015,29.34738]
[1776360222080,36.16,74097.45,6.3,-0.47824,0.00015,29.34765]
[1776360224352,36.16,74096.79,6.3,-0.47833,0.00015,29.34778]
[1776360224525,36.16,74096.79,6.3,-0.47833,0.00015,29.34778]
[1776360226198,36.16,74096.55,6.3,-0.47837,0.00015,29.34783]
[1776360226255,36.16,74096.55,6.3,-0.47837,0.00015,29.34783]
[1776360226353,36.16,74096.55,6.3,-0.47837,0.00015,29.34783]
[1776360226356,36.16,74096.55,6.3,-0.47837,0.00015,29.34783]
[1776360226606,36.16,74096.55,6.3,-0.47837,0.00015,29.34783]
[1776360226625,36.16,74096.55,6.3,-0.47837,0.00015,29.34783]
[1776360226661,36.15,74103.96,6.3,-0.47726,0.00015,29.34622]
[1776360227668,36.15,74111.7,6.3,-0.4761,0.00015,29.3443]
[1776360232703,36.15,74113.12,6.3,-0.47589,0.00015,29.34392]
[1776360233458,36.15,74113.12,6.3,-0.47589,0.00015,29.34392]
[1776360233530,36.15,74113.12,6.3,-0.47589,0.00015,29.34392]
[1776360233736,36.15,74113.12,6.3,-0.47589,0.00015,29.34392]
[1776360233710,36.15,74120.57,6.3,-0.47478,0.00015,29.3418]
[1776360234067,36.15,74120.57,6.3,-0.47478,0.00015,29.3418]
[1776360234245,36.15,74120.57,6.3,-0.47478,0.00015,29.3418]
[1776360235876,36.16,74124.56,6.3,-0.47418,0.00015,29.34056]
[1776360240035,36.16,74117.69,6.3,-0.47521,0.00015,29.34265]
[1776360240284,36.16,74117.69,6.3,-0.47521,0.00015,29.34265]
[1776360241993,36.16,74119.25,6.3,-0.47498,0.00015,29.34219]
[1776360242093,36.16,74119.25,6.3,-0.47498,0.00015,29.34219]
[1776360242109,36.16,74119.25,6.3,-0.47498,0.00015,29.34219]
[1776360242152,36.16,74119.25,6.3,-0.47498,0.00015,29.34219]
[1776360242152,36.16,74119.25,6.3,-0.47498,0.00015,29.34219]
[1776360242679,36.16,74119.25,6.3,-0.47498,0.00015,29.34219]
[1776360242789,36.16,74133.96,6.3,-0.47278,0.00015,29.3374]
[1776360243179,36.16,74133.96,6.3,-0.47278,0.00015,29.3374]
[1776360243296,36.16,74133.96,6.3,-0.47278,0.00015,29.3374]
[1776360243305,36.16,74133.96,6.3,-0.47278,0.00015,29.3374]
[1776360243500,36.16,74133.96,6.3,-0.47278,0.00015,29.3374]
[1776360243840,36.16,74148.48,6.3,-0.47061,0.00015,29.3318]
[1776360243860,36.16,74148.48,6.3,-0.47061,0.00015,29.3318]
[1776360244994,36.16,74154.07,6.3,-0.46978,0.00015,29.32941]
[1776360245029,36.16,74154.07,6.3,-0.46978,0.00015,29.32941]
[1776360245233,36.16,74154.07,6.3,-0.46978,0.00015,29.32941]
[1776360245269,36.16,74154.07,6.3,-0.46978,0.00015,29.32941]
[1776360245531,36.16,74154.07,6.3,-0.46978,0.00015,29.32941]
[1776360245814,36.16,74199.21,6.3,-0.46305,0.00015,29.30542]
[1776360246033,36.16,74199.21,6.3,-0.46305,0.00015,29.30542]
[1776360246220,36.16,74199.21,6.3,-0.46305,0.00015,29.30542]
[1776360246592,36.16,74199.21,6.3,-0.46305,0.00015,29.30542]
[1776360246819,36.16,74199.21,6.3,-0.46305,0.00015,29.30542]
[1776360246850,36.16,74199.21,6.3,-0.46305,0.00015,29.30542]
[1776360246861,36.16,74199.21,6.3,-0.46305,0.00015,29.30542]
[1776360246692,36.16,74199.21,6.3,-0.46305,0.00015,29.30542]
[1776360247097,36.16,74199.21,6.3,-0.46305,0.00015,29.30542]
[1776360247578,36.16,74199.21,6.3,-0.46305,0.00015,29.30542]
[1776360247783,36.16,74199.21,6.3,-0.46305,0.00015,29.30542]
[1776360247609,36.16,74211.2,6.3,-0.46126,0.00015,29.29763]
[1776360248568,36.16,74211.53,6.3,-0.46121,0.00015,29.29741]
[1776360250143,36.16,74211.29,6.3,-0.46125,0.00015,29.29757]
[1776360250242,36.16,74211.29,6.3,-0.46125,0.00015,29.29757]
[1776360251122,36.15,74211.48,6.3,-0.46122,0.00015,29.29744]
[1776360254102,36.15,74217.24,6.3,-0.46036,0.00015,29.29348]
[1776360254109,36.15,74217.24,6.3,-0.46036,0.00015,29.29348]
[1776360254189,36.15,74217.24,6.3,-0.46036,0.00015,29.29348]
[1776360254222,36.15,74217.24,6.3,-0.46036,0.00015,29.29348]
[1776360255064,36.15,74216.52,6.3,-0.46047,0.00015,29.29398]
[1776360255323,36.15,74216.52,6.3,-0.46047,0.00015,29.29398]
[1776360255424,36.15,74214.89,6.3,-0.46071,0.00015,29.2951]
[1776360256568,36.15,74214.89,6.3,-0.46071,0.00015,29.2951]
[1776360256582,36.15,74214.89,6.3,-0.46071,0.00015,29.2951]
[1776360256609,36.15,74212.11,6.3,-0.46112,0.00015,29.297]
[1776360257294,36.15,74212.11,6.3,-0.46112,0.00015,29.297]
[1776360257308,36.15,74212.11,6.3,-0.46112,0.00015,29.297]
[1776360257640,36.15,74212.11,6.3,-0.46112,0.00015,29.297]
[1776360257692,36.15,74215.71,6.3,-0.46059,0.00015,29.29454]
[1776360258929,36.15,74224.99,6.3,-0.45921,0.00015,29.28794]
[1776360260613,36.15,74224.99,6.3,-0.45921,0.00015,29.28794]
[1776360260765,36.15,74224.99,6.3,-0.45921,0.00015,29.28794]
[1776360260960,36.15,74224.57,6.3,-0.45927,0.00015,29.28825]
[1776360262062,36.15,74226.92,6.3,-0.45892,0.00015,29.28652]
[1776360262303,36.15,74226.92,6.3,-0.45892,0.00015,29.28652]
[1776360262308,36.15,74226.92,6.3,-0.45892,0.00015,29.28652]
[1776360262697,36.15,74226.92,6.3,-0.45892,0.00015,29.28652]
[1776360262789,36.15,74226.92,6.3,-0.45892,0.00015,29.28652]
[1776360263019,36.15,74232.84,6.3,-0.45804,0.00015,29.28208]
[1776360263076,36.15,74232.84,6.3,-0.45804,0.00015,29.28208]
[1776360263136,36.15,74232.84,6.3,-0.45804,0.00015,29.28208]
[1776360263162,36.15,74232.84,6.3,-0.45804,0.00015,29.28208]
[1776360263474,36.15,74232.84,6.3,-0.45804,0.00015,29.28208]
[1776360263536,36.15,74241.59,6.3,-0.45674,0.00015,29.27526]
[1776360263925,36.15,74241.59,6.3,-0.45674,0.00015,29.27526]
[1776360263970,36.15,74254.08,6.3,-0.45488,0.00015,29.26498]
[1776360266446,36.15,74248.32,6.3,-0.45574,0.00015,29.26979]
[1776360266998,36.15,74248.32,6.3,-0.45574,0.00015,29.26979]
[1776360267001,36.15,74248.32,6.3,-0.45574,0.00015,29.26979]
[1776360267029,36.15,74248.32,6.3,-0.45574,0.00015,29.26979]
[1776360267454,36.15,74248.32,6.3,-0.45574,0.00015,29.26979]
[1776360267457,36.15,74248.32,6.3,-0.45574,0.00015,29.26979]
[1776360267508,36.15,74248.32,6.3,-0.45574,0.00015,29.26979]
[1776360268024,36.15,74258.21,6.3,-0.45427,0.00015,29.26142]
[1776360269085,36.15,74258.21,6.3,-0.45427,0.00015,29.26142]
[1776360269278,36.15,74258.21,6.3,-0.45427,0.00015,29.26142]
[1776360269295,36.15,74249.93,6.3,-0.4555,0.00015,29.26845]
[1776360272432,36.15,74247.27,6.3,-0.45589,0.00015,29.2678]
[1776360274046,36.15,74261.89,6.3,-0.45372,0.00015,29.25536]
[1776360276336,36.15,74263.45,6.3,-0.45349,0.00015,29.25398]
[1776360278544,36.15,74255.18,6.3,-0.45471,0.00015,29.26117]
[1776360279006,36.15,74254.78,6.3,-0.45477,0.00015,29.26151]
[1776360280393,36.15,74250.75,6.3,-0.45537,0.00015,29.26491]
[1776360280494,36.15,74244.47,6.3,-0.4563,0.00015,29.27007]
[1776360280937,36.15,74244.47,6.3,-0.4563,0.00015,29.27007]
[1776360286130,36.14,74235.1,6.3,-0.4577,0.00015,29.27747]
[1776360288572,36.14,74234.21,6.3,-0.45783,0.00015,29.27815]
[1776360288907,36.14,74234.14,6.3,-0.45784,0.00015,29.2782]
[1776360288940,36.14,74234.14,6.3,-0.45784,0.00015,29.2782]
[1776360289020,36.14,74234.14,6.3,-0.45784,0.00015,29.2782]
[1776360289272,36.14,74234.14,6.3,-0.45784,0.00015,29.2782]
[1776360289507,36.14,74234.14,6.3,-0.45784,0.00015,29.2782]
[1776360289763,36.14,74234.14,6.3,-0.45784,0.00015,29.2782]
[1776360289875,36.14,74234.14,6.3,-0.45784,0.00015,29.2782]
[1776360292347,36.14,74238.85,6.3,-0.45714,0.00015,29.27453]
[1776360292401,36.14,74238.85,6.3,-0.45714,0.00015,29.27453]
[1776360292492,36.14,74238.85,6.3,-0.45714,0.00015,29.27453]
[1776360292622,36.14,74238.85,6.3,-0.45714,0.00015,29.27453]
[1776360293179,36.14,74251.86,6.3,-0.4552,0.00015,29.26394]
[1776360294187,36.14,74261.2,6.3,-0.45381,0.00015,29.25591]
[1776360297395,36.14,74262.07,6.3,-0.45368,0.00015,29.25514]
[1776360298450,36.14,74262.27,6.3,-0.45365,0.00015,29.25497]
[1776360301073,36.14,74268.24,6.3,-0.45277,0.00015,29.24963]
[1776360301832,36.14,74268.24,6.3,-0.45277,0.00015,29.24963]
[1776360301864,36.14,74268.24,6.3,-0.45277,0.00015,29.24963]
[1776360301871,36.14,74272.62,6.3,-0.45212,0.00015,29.24562]
[1776360302507,36.14,74281.44,6.3,-0.45081,0.00015,29.23729]
[1776360304884,36.14,74285.87,6.3,-0.45015,0.00015,29.23299]
[1776360305668,36.14,74286.65,6.3,-0.45004,0.00015,29.23222]
[1776360305823,36.14,74286.65,6.3,-0.45004,0.00015,29.23222]
[1776360305894,36.14,74284.99,6.3,-0.45028,0.00015,29.23384]
[1776360306579,36.14,74284.99,6.3,-0.45028,0.00015,29.23384]
[1776360306670,36.14,74276.49,6.3,-0.45154,0.00015,29.24199]
[1776360308626,36.14,74271.08,6.3,-0.45235,0.00015,29.24702]
[1776360308984,36.14,74268.79,6.3,-0.45269,0.00015,29.24912]
[1776360309467,36.14,74268.79,6.3,-0.45269,0.00015,29.24912]
[1776360309479,36.14,74268.79,6.3,-0.45269,0.00015,29.24912]
[1776360309660,36.14,74268.79,6.3,-0.45269,0.00015,29.24912]
[1776360309874,36.14,74268.79,6.3,-0.45269,0.00015,29.24912]
[1776360309740,36.14,74262.47,6.3,-0.45362,0.00015,29.25478]
[1776360309926,36.14,74262.47,6.3,-0.45362,0.00015,29.25478]
[1776360310300,36.14,74247.15,6.3,-0.4559,0.00015,29.26784]
[1776360311307,36.14,74246.63,6.3,-0.45598,0.00015,29.26826]
[1776360312466,36.14,74246.63,6.3,-0.45598,0.00015,29.26826]
[1776360312626,36.14,74246.63,6.3,-0.45598,0.00015,29.26826]
[1776360315108,36.14,74241.2,6.3,-0.45678,0.00015,29.27264]
[1776360315507,36.14,74241.2,6.3,-0.45678,0.00015,29.27264]
[1776360318925,36.14,74241.8,6.3,-0.45669,0.00015,29.27215]
[1776360319024,36.13,74240.99,6.3,-0.45681,0.00015,29.27279]
[1776360319375,36.13,74247.67,6.3,-0.45582,0.00015,29.26738]
[1776360321470,36.13,74251.27,6.3,-0.45528,0.00015,29.26439]
[1776360322575,36.13,74248.64,6.3,-0.45567,0.00015,29.26657]
[1776360323350,36.13,74245.56,6.3,-0.45613,0.00015,29.2691]
[1776360325235,36.13,74245.65,6.3,-0.45612,0.00015,29.26902]
[1776360325240,36.13,74245.65,6.3,-0.45612,0.00015,29.26902]
[1776360325505,36.13,74245.65,6.3,-0.45612,0.00015,29.26902]
[1776360325675,36.13,74245.65,6.3,-0.45612,0.00015,29.26902]
[1776360325701,36.13,74245.65,6.3,-0.45612,0.00015,29.26902]
[1776360325800,36.13,74245.65,6.3,-0.45612,0.00015,29.26902]
[1776360325941,36.13,74245.65,6.3,-0.45612,0.00015,29.26902]
[1776360326049,36.13,74244.46,6.3,-0.45629,0.00015,29.26998]
[1776360326055,36.13,74244.46,6.3,-0.45629,0.00015,29.26998]
[1776360326231,36.13,74244.46,6.3,-0.45629,0.00015,29.26998]
[1776360326832,36.13,74244.46,6.3,-0.45629,0.00015,29.26998]
[1776360327328,36.13,74244.37,6.3,-0.45631,0.00015,29.27005]
[1776360327395,36.13,74244.37,6.3,-0.45631,0.00015,29.27005]
[1776360327717,36.13,74244.37,6.3,-0.45631,0.00015,29.27005]
[1776360327832,36.13,74244.37,6.3,-0.45631,0.00015,29.27005]
[1776360328640,36.13,74244.16,6.3,-0.45634,0.00015,29.27022]
[1776360330294,36.13,74244.44,6.3,-0.4563,0.00015,29.26999]
[1776360335489,36.13,74239.62,6.3,-0.45701,0.00015,29.27099]
[1776360336377,36.13,74239.62,6.3,-0.45701,0.00015,29.27099]
[1776360336553,36.13,74239.62,6.3,-0.45701,0.00015,29.27099]
[1776360336623,36.13,74239.62,6.3,-0.45701,0.00015,29.27099]
[1776360336984,36.13,74240.33,6.3,-0.4569,0.00015,29.27042]
[1776360338109,36.13,74240.87,6.3,-0.45682,0.00015,29.26999]
[1776360338454,36.13,74240.87,6.3,-0.45682,0.00015,29.26999]
[1776360339444,36.12,74241.58,6.3,-0.45671,0.00015,29.26942]
[1776360339806,36.12,74241.58,6.3,-0.45671,0.00015,29.26942]
[1776360340125,36.12,74241.15,6.3,-0.45678,0.00015,29.26976]
[1776360341071,36.12,74242.5,6.3,-0.45658,0.00015,29.26868]
[1776360341241,36.12,74242.5,6.3,-0.45658,0.00015,29.26868]
[1776360341430,36.12,74242.5,6.3,-0.45658,0.00015,29.26868]
[1776360341446,36.12,74242.5,6.3,-0.45658,0.00015,29.26868]
[1776360341783,36.12,74242.5,6.3,-0.45658,0.00015,29.26868]
[1776360341913,36.12,74252.17,6.3,-0.45514,0.00015,29.26072]
[1776360342244,36.12,74252.17,6.3,-0.45514,0.00015,29.26072]
[1776360342451,36.12,74252.17,6.3,-0.45514,0.00015,29.26072]
[1776360342838,36.12,74252.17,6.3,-0.45514,0.00015,29.26072]
[1776360342887,36.12,74263.73,6.3,-0.45342,0.00015,29.2507]
[1776360343095,36.12,74263.73,6.3,-0.45342,0.00015,29.2507]
[1776360343238,36.12,74263.73,6.3,-0.45342,0.00015,29.2507]
[1776360343588,36.12,74263.73,6.3,-0.45342,0.00015,29.2507]
[1776360343870,36.12,74277.3,6.3,-0.4514,0.00015,29.23826]
[1776360346995,36.13,74278.38,6.3,-0.45125,0.00015,29.23725]
[1776360347540,36.13,74278.38,6.3,-0.45125,0.00015,29.23725]
[1776360347694,36.13,74278.38,6.3,-0.45125,0.00015,29.23725]
[1776360354775,36.13,74275.99,6.3,-0.4516,0.00015,29.23954]
[1776360358113,36.13,74276.48,6.3,-0.45153,0.00015,29.23909]
[1776360359719,36.13,74272.72,6.3,-0.45209,0.00015,29.24261]
[1776360359803,36.13,74272.72,6.3,-0.45209,0.00015,29.24261]
[1776360362148,36.13,74260.81,6.3,-0.45386,0.00015,29.25335]
[1776360362690,36.13,74260.81,6.3,-0.45386,0.00015,29.25335]
[1776360368728,36.13,74260.31,6.3,-0.45394,0.00015,29.25378]
[1776360370358,36.13,74258.99,6.3,-0.45413,0.00015,29.25493]
[1776360370588,36.13,74258.99,6.3,-0.45413,0.00015,29.25493]
[1776360370930,36.13,74258.99,6.3,-0.45413,0.00015,29.25493]
[1776360370742,36.13,74250.34,6.3,-0.45542,0.00015,29.26231]
[1776360371134,36.13,74250.34,6.3,-0.45542,0.00015,29.26231]
[1776360371792,36.13,74250.34,6.3,-0.45542,0.00015,29.26231]
[1776360371975,36.13,74250.34,6.3,-0.45542,0.00015,29.26231]
[1776360371987,36.13,74243.66,6.3,-0.45641,0.00015,29.26779]
[1776360374786,36.13,74250.62,6.3,-0.45537,0.00015,29.26206]
[1776360375230,36.13,74250.62,6.3,-0.45537,0.00015,29.26206]
[1776360379384,36.13,74248.13,6.3,-0.45574,0.00015,29.26412]
[1776360379737,36.13,74248.13,6.3,-0.45574,0.00015,29.26412]
[1776360379892,36.13,74248.13,6.3,-0.45574,0.00015,29.26412]
[1776360383429,36.13,74243.67,6.3,-0.4564,0.00015,29.26775]
[1776360384719,36.13,74243.9,6.3,-0.45637,0.00015,29.26756]
[1776360384770,36.13,74243.9,6.3,-0.45637,0.00015,29.26756]
[1776360385202,36.13,74244.35,6.3,-0.4563,0.00015,29.2672]
[1776360390891,36.12,74245.71,6.3,-0.4561,0.00015,29.26608]
[1776360392773,36.12,74245.67,6.3,-0.4561,0.00015,29.26327]
[1776360395135,36.12,74243.55,6.3,-0.45642,0.00015,29.26498]
[1776360396191,36.12,74243.17,6.3,-0.45647,0.00015,29.26529]
[1776360402978,36.12,74249.16,6.3,-0.45558,0.00015,29.26038]
[1776360407585,36.12,74247.96,6.3,-0.45576,0.00015,29.26137]
[1776360409393,36.12,74244.72,6.3,-0.45624,0.00015,29.26402]
[1776360409970,36.12,74244.72,6.3,-0.45624,0.00015,29.26402]
[1776360411833,36.12,74242.77,6.3,-0.45653,0.00015,29.26559]
[1776360412521,36.12,74243.67,6.3,-0.4564,0.00015,29.26486]
[1776360413346,36.12,74243.29,6.3,-0.45645,0.00015,29.26517]
[1776360414372,36.12,74243.29,6.3,-0.45645,0.00015,29.26517]
[1776360414758,36.12,74243.29,6.3,-0.45645,0.00015,29.26517]
[1776360416323,36.12,74243.02,6.3,-0.45649,0.00015,29.26538]
[1776360417026,36.12,74243.02,6.3,-0.45649,0.00015,29.26538]
[1776360417826,36.12,74243.48,6.3,-0.45642,0.00015,29.26501]
[1776360418345,36.12,74243.45,6.3,-0.45643,0.00015,29.26503]
[1776360420840,36.12,74238.19,6.3,-0.45721,0.00015,29.26922]
[1776360421195,36.12,74236.98,6.3,-0.45739,0.00015,29.27016]
[1776360421390,36.12,74236.98,6.3,-0.45739,0.00015,29.27016]
[1776360421402,36.12,74236.98,6.3,-0.45739,0.00015,29.27016]
[1776360421999,36.12,74233.2,6.3,-0.45795,0.00015,29.27308]
[1776360422065,36.12,74233.2,6.3,-0.45795,0.00015,29.27308]
[1776360422872,36.12,74218.85,6.3,-0.46009,0.00015,29.28365]
[1776360424126,36.12,74212.11,6.3,-0.46109,0.00015,29.28832]
[1776360426239,36.12,74211.11,6.3,-0.46124,0.00015,29.28899]
[1776360426757,36.12,74211.11,6.3,-0.46124,0.00015,29.28899]
[1776360427362,36.12,74209.56,6.3,-0.46147,0.00015,29.29003]
[1776360430915,36.11,74206.91,6.3,-0.46187,0.00015,29.29179]
[1776360432287,36.11,74207.18,6.3,-0.46182,0.00015,29.29159]
[1776360436445,36.11,74206.9,6.3,-0.46186,0.00015,29.29176]
[1776360437695,36.11,74206.93,6.3,-0.46186,0.00015,29.29174]
[1776360438230,36.11,74209.43,6.3,-0.46149,0.00015,29.29008]
[1776360440064,36.11,74211.89,6.3,-0.46112,0.00015,29.28842]
[1776360441439,36.11,74209.11,6.3,-0.46153,0.00015,29.29029]
[1776360447949,36.1,74207.68,6.3,-0.46175,0.00015,29.29123]
[1776360448799,36.1,74207.03,6.3,-0.46184,0.00015,29.29166]
[1776360448853,36.1,74207.03,6.3,-0.46184,0.00015,29.29166]
[1776360448871,36.1,74200.18,6.3,-0.46286,0.00015,29.29608]
[1776360449310,36.1,74191.22,6.3,-0.4642,0.00015,29.30156]
[1776360450172,36.1,74191.22,6.3,-0.4642,0.00015,29.30156]
[1776360450489,36.1,74191.22,6.3,-0.4642,0.00015,29.30156]
[1776360451011,36.1,74191.22,6.3,-0.4642,0.00015,29.30156]
[1776360451039,36.11,74185.52,6.3,-0.46505,0.00015,29.30205]
[1776360451325,36.11,74178.59,6.3,-0.46609,0.00015,29.30591]
[1776360453685,36.11,74174.75,6.3,-0.46666,0.00015,29.30796]
[1776360456868,36.11,74172.12,6.3,-0.46705,0.00015,29.30933]
[1776360456987,36.11,74172.12,6.3,-0.46705,0.00015,29.30933]
[1776360457376,36.11,74171.25,6.3,-0.46718,0.00015,29.30977]
[1776360457612,36.11,74171.25,6.3,-0.46718,0.00015,29.30977]
[1776360457947,36.11,74171.25,6.3,-0.46718,0.00015,29.30977]
[1776360458276,36.11,74167.51,6.3,-0.46774,0.00015,29.31166]
[1776360458375,36.11,74161.36,6.3,-0.46866,0.00015,29.31463]
[1776360459107,36.11,74161.36,6.3,-0.46866,0.00015,29.31463]
[1776360459245,36.11,74161.36,6.3,-0.46866,0.00015,29.31463]
[1776360460319,36.1,74163.21,6.3,-0.46838,0.00015,29.31375]
[1776360460570,36.1,74163.21,6.3,-0.46838,0.00015,29.31375]
[1776360461039,36.1,74163.21,6.3,-0.46838,0.00015,29.31375]
[1776360461433,36.1,74164.65,6.3,-0.46817,0.00015,29.31306]
[1776360462818,36.1,74164.07,6.3,-0.46825,0.00015,29.31334]
[1776360464323,36.1,74172.57,6.3,-0.46698,0.00015,29.30909]
[1776360466438,36.1,74184.53,6.3,-0.4652,0.00015,29.30261]
[1776360471474,36.1,74177.46,6.3,-0.46625,0.00015,29.30651]
[1776360476509,36.1,74179.37,6.3,-0.46597,0.00015,29.30548]
[1776360481546,36.1,74178.47,6.3,-0.4661,0.00015,29.30597]
[1776360483123,36.1,74176.48,6.3,-0.4664,0.00015,29.30704]
[1776360483282,36.1,74176.48,6.3,-0.4664,0.00015,29.30704]
[1776360484222,36.1,74171.0,6.3,-0.46722,0.00015,29.3099]
[1776360484572,36.1,74171.0,6.3,-0.46722,0.00015,29.3099]
[1776360484590,36.1,74162.8,6.3,-0.46844,0.00015,29.31395]
[1776360485594,36.1,74162.8,6.3,-0.46844,0.00015,29.31395]
[1776360488632,36.1,74168.72,6.3,-0.46756,0.00015,29.31105]
[1776360494636,36.1,74168.26,6.3,-0.46763,0.00015,29.31127]
[1776360496342,36.1,74168.08,6.3,-0.46765,0.00015,29.31136]
[1776360496381,36.1,74168.08,6.3,-0.46765,0.00015,29.31136]
[1776360497296,36.1,74163.77,6.3,-0.4683,0.00015,29.31347]
[1776360498224,36.1,74160.63,6.3,-0.46877,0.00015,29.31496]
[1776360498295,36.1,74160.63,6.3,-0.46877,0.00015,29.31496]
[1776360498646,36.1,74160.63,6.3,-0.46877,0.00015,29.31496]
[1776360499949,36.1,74157.17,6.3,-0.46928,0.00015,29.31656]
[1776360500403,36.1,74153.43,6.3,-0.46984,0.00015,29.31823]
[1776360501686,36.1,74153.38,6.3,-0.46985,0.00015,29.31825]
[1776360502034,36.1,74153.38,6.3,-0.46985,0.00015,29.31825]
[1776360502424,36.1,74152.3,6.3,-0.47001,0.00015,29.31872]
[1776360503331,36.1,74154.04,6.3,-0.46975,0.00015,29.31796]
[1776360506041,36.1,74155.63,6.3,-0.46951,0.00015,29.31725]
[1776360507610,36.1,74156.12,6.3,-0.46944,0.00015,29.31703]
[1776360508138,36.1,74156.12,6.3,-0.46944,0.00015,29.31703]
[1776360509264,36.1,74154.78,6.3,-0.46964,0.00015,29.31763]
[1776360509614,36.1,74154.78,6.3,-0.46964,0.00015,29.31763]
[1776360509964,36.1,74154.78,6.3,-0.46964,0.00015,29.31763]
[1776360510398,36.1,74154.75,6.3,-0.46964,0.00015,29.31764]
[1776360510804,36.1,74154.75,6.3,-0.46964,0.00015,29.31764]
[1776360511113,36.1,74154.75,6.3,-0.46964,0.00015,29.31764]
[1776360512772,36.1,74156.26,6.3,-0.46942,0.00015,29.31414]
[1776360512826,36.1,74156.26,6.3,-0.46942,0.00015,29.31414]
[1776360512969,36.1,74156.26,6.3,-0.46942,0.00015,29.31414]
[1776360513644,36.1,74156.64,6.3,-0.46936,0.00015,29.31397]
[1776360513771,36.1,74171.17,6.3,-0.46719,0.00015,29.30697]
[1776360514266,36.1,74171.17,6.3,-0.46719,0.00015,29.30697]
[1776360514779,36.1,74181.49,6.3,-0.46565,0.00015,29.30147]
[1776360516738,36.1,74183.0,6.3,-0.46542,0.00015,29.30062]
[1776360518250,36.1,74181.47,6.3,-0.46565,0.00015,29.30148]
[1776360524724,36.1,74173.94,6.3,-0.46677,0.00015,29.30553]
[1776360525746,36.1,74174.33,6.3,-0.46672,0.00015,29.30533]
[1776360525843,36.1,74174.33,6.3,-0.46672,0.00015,29.30533]
[1776360525856,36.1,74183.87,6.3,-0.46529,0.00015,29.30013]
[1776360529332,36.1,74182.22,6.3,-0.46554,0.00015,29.30106]
[1776360530951,36.1,74187.45,6.3,-0.46476,0.00015,29.29809]
[1776360531150,36.1,74187.45,6.3,-0.46476,0.00015,29.29809]
[1776360531269,36.1,74187.45,6.3,-0.46476,0.00015,29.29809]
[1776360531327,36.1,74187.85,6.3,-0.4647,0.00015,29.29785]
[1776360531338,36.1,74187.85,6.3,-0.4647,0.00015,29.29785]
[1776360531899,36.1,74199.75,6.3,-0.46292,0.00015,29.29065]
[1776360533066,36.1,74199.75,6.3,-0.46292,0.00015,29.29065]
[1776360533135,36.1,74199.75,6.3,-0.46292,0.00015,29.29065]
[1776360533099,36.1,74201.74,6.3,-0.46262,0.00015,29.28938]
[1776360533274,36.1,74201.74,6.3,-0.46262,0.00015,29.28938]
[1776360534237,36.1,74198.03,6.3,-0.46318,0.00015,29.29172]
[1776360535065,36.1,74198.03,6.3,-0.46318,0.00015,29.29172]
[1776360540963,36.1,74189.32,6.3,-0.46448,0.00015,29.297]
[1776360542603,36.1,74190.04,6.3,-0.46437,0.00015,29.29658]
[1776360545573,36.1,74190.64,6.3,-0.46428,0.00015,29.29622]
[1776360545757,36.1,74190.64,6.3,-0.46428,0.00015,29.29622]
[1776360545760,36.1,74190.64,6.3,-0.46428,0.00015,29.29622]
[1776360545883,36.1,74190.64,6.3,-0.46428,0.00015,29.29622]
[1776360546065,36.1,74190.64,6.3,-0.46428,0.00015,29.29622]
[1776360546081,36.1,74201.91,6.3,-0.4626,0.00015,29.28929]
[1776360546566,36.1,74201.91,6.3,-0.4626,0.00015,29.28929]
[1776360547008,36.1,74208.4,6.3,-0.46163,0.00015,29.28506]
[1776360547856,36.1,74208.4,6.3,-0.46163,0.00015,29.28506]
[1776360548115,36.1,74208.4,6.3,-0.46163,0.00015,29.28506]
[1776360548179,36.1,74208.4,6.3,-0.46163,0.00015,29.28506]
[1776360548189,36.1,74209.09,6.3,-0.46153,0.00015,29.2846]
[1776360548346,36.1,74209.09,6.3,-0.46153,0.00015,29.2846]
[1776360548370,36.1,74209.09,6.3,-0.46153,0.00015,29.2846]
[1776360549103,36.1,74209.09,6.3,-0.46153,0.00015,29.2846]
[1776360549112,36.1,74218.0,6.3,-0.4602,0.00015,29.27848]
[1776360555066,36.1,74221.25,6.3,-0.45972,0.00015,29.27618]
[1776360557098,36.1,74223.64,6.3,-0.45936,0.00015,29.27446]
[1776360557137,36.1,74223.64,6.3,-0.45936,0.00015,29.27446]
[1776360557779,36.1,74226.53,6.3,-0.45893,0.00015,29.27234]
[1776360561367,36.1,74226.88,6.3,-0.45888,0.00015,29.27208]
[1776360564200,36.1,74227.29,6.3,-0.45882,0.00015,29.27178]
[1776360568155,36.1,74219.3,6.3,-0.46001,0.00015,29.27758]
[1776360570635,36.1,74217.91,6.3,-0.46021,0.00015,29.27857]
[1776360571831,36.1,74215.41,6.3,-0.46059,0.00015,29.27748]
[1776360572183,36.1,74213.45,6.3,-0.46088,0.00015,29.27883]
[1776360577218,36.1,74212.17,6.3,-0.46107,0.00015,29.27968]
[1776360582343,36.1,74214.2,6.3,-0.46076,0.00015,29.27828]
[1776360582452,36.1,74215.51,6.3,-0.46056,0.00015,29.27737]
[1776360585160,36.1,74220.75,6.3,-0.45978,0.00015,29.27367]
[1776360586281,36.1,74231.03,6.3,-0.45825,0.00015,29.2661]
[1776360590786,36.09,74234.1,6.3,-0.45779,0.00015,29.26374]
[1776360590837,36.09,74234.1,6.3,-0.45779,0.00015,29.26374]
[1776360592455,36.09,74234.95,6.3,-0.45767,0.00015,29.26308]
[1776360595548,36.09,74240.07,6.3,-0.4569,0.00015,29.25906]
[1776360599734,36.09,74236.92,6.3,-0.45737,0.00015,29.26153]
[1776360601641,36.09,74232.67,6.3,-0.458,0.00015,29.26481]
[1776360603401,36.09,74220.13,6.3,-0.45987,0.00015,29.27408]
[1776360604981,36.09,74220.13,6.3,-0.45987,0.00015,29.27408]
[1776360605335,36.09,74219.37,6.3,-0.45999,0.00015,29.27463]
[1776360605414,36.09,74226.59,6.3,-0.45891,0.00015,29.26939]
[1776360606362,36.09,74226.59,6.3,-0.45891,0.00015,29.26939]
[1776360607680,36.09,74230.1,6.3,-0.45839,0.00015,29.26676]
[1776360607786,36.09,74230.1,6.3,-0.45839,0.00015,29.26676]
[1776360607974,36.09,74230.1,6.3,-0.45839,0.00015,29.26676]
[1776360609448,36.09,74240.64,6.3,-0.45681,0.00015,29.25858]
[1776360612465,36.09,74246.23,6.3,-0.45598,0.00015,29.25405]
[1776360612493,36.09,74246.23,6.3,-0.45598,0.00015,29.25405]
[1776360612748,36.09,74246.23,6.3,-0.45598,0.00015,29.25405]
[1776360614154,36.09,74245.59,6.3,-0.45608,0.00015,29.25457]
[1776360614165,36.09,74245.59,6.3,-0.45608,0.00015,29.25457]
[1776360614315,36.09,74250.92,6.3,-0.45528,0.00015,29.25015]
[1776360614482,36.09,74250.92,6.3,-0.45528,0.00015,29.25015]
[1776360614674,36.09,74250.92,6.3,-0.45528,0.00015,29.25015]
[1776360617619,36.09,74260.73,6.3,-0.45382,0.00015,29.24171]
[1776360623544,36.09,74259.21,6.3,-0.45405,0.00015,29.24306]
[1776360625238,36.09,74259.21,6.3,-0.45405,0.00015,29.24306]
[1776360625249,36.09,74264.24,6.3,-0.4533,0.00015,29.23861]
[1776360626371,36.09,74264.88,6.3,-0.45321,0.00015,29.23804]
[1776360626566,36.09,74267.29,6.3,-0.45285,0.00015,29.23586]
[1776360631635,36.09,74267.69,6.3,-0.45279,0.00015,29.23551]
[1776360632064,36.09,74267.69,6.3,-0.45279,0.00015,29.23551]
[1776360632584,36.09,74266.95,6.3,-0.4529,0.00015,29.23334]
[1776360633521,36.09,74272.14,6.3,-0.45212,0.00015,29.22857]
[1776360633615,36.09,74274.48,6.3,-0.45177,0.00015,29.22639]
[1776360635764,36.09,74274.31,6.3,-0.4518,0.00015,29.22656]
[1776360635810,36.09,74270.89,6.3,-0.45231,0.00015,29.22972]
[1776360637811,36.09,74269.4,6.3,-0.45253,0.00015,29.23109]
[1776360637915,36.09,74273.9,6.3,-0.45186,0.00015,29.22693]
[1776360643695,36.08,74273.72,6.3,-0.45188,0.00015,29.22706]
[1776360647249,36.08,74269.13,6.3,-0.45256,0.00015,29.23129]
[1776360647326,36.08,74267.8,6.3,-0.45276,0.00015,29.2325]
[1776360647516,36.08,74267.8,6.3,-0.45276,0.00015,29.2325]
[1776360647546,36.08,74267.8,6.3,-0.45276,0.00015,29.2325]
[1776360648064,36.08,74267.8,6.3,-0.45276,0.00015,29.2325]
[1776360648313,36.08,74267.8,6.3,-0.45276,0.00015,29.2325]
[1776360648136,36.08,74263.21,6.3,-0.45344,0.00015,29.23662]
[1776360648395,36.08,74263.21,6.3,-0.45344,0.00015,29.23662]
[1776360649183,36.08,74272.9,6.3,-0.452,0.00015,29.22778]
[1776360649493,36.08,74272.9,6.3,-0.452,0.00015,29.22778]
[1776360651381,36.08,74277.9,6.3,-0.45125,0.00015,29.22306]
[1776360652383,36.08,74278.35,6.3,-0.45119,0.00015,29.22262]
[1776360653277,36.08,74278.35,6.3,-0.45119,0.00015,29.22262]
[1776360658802,36.07,74280.88,6.3,-0.45081,0.00015,29.22015]
[1776360662586,36.07,74280.63,6.3,-0.45084,0.00015,29.22038]
[1776360662746,36.07,74280.63,6.3,-0.45084,0.00015,29.22038]
[1776360662909,36.07,74280.63,6.3,-0.45084,0.00015,29.22038]
[1776360662943,36.07,74280.63,6.3,-0.45084,0.00015,29.22038]
[1776360663057,36.07,74280.63,6.3,-0.45084,0.00015,29.22038]
[1776360663146,36.07,74280.63,6.3,-0.45084,0.00015,29.22038]
[1776360663224,36.07,74293.83,6.3,-0.44888,0.00015,29.20732]
[1776360663557,36.07,74293.83,6.3,-0.44888,0.00015,29.20732]
[1776360663647,36.07,74293.83,6.3,-0.44888,0.00015,29.20732]
[1776360663741,36.07,74293.83,6.3,-0.44888,0.00015,29.20732]
[1776360663797,36.07,74293.83,6.3,-0.44888,0.00015,29.20732]
[1776360663911,36.07,74293.83,6.3,-0.44888,0.00015,29.20732]
[1776360664539,36.07,74300.01,6.3,-0.44796,0.00015,29.20095]
[1776360664553,36.07,74300.01,6.3,-0.44796,0.00015,29.20095]
[1776360664589,36.07,74300.01,6.3,-0.44796,0.00015,29.20095]
[1776360664610,36.07,74300.01,6.3,-0.44796,0.00015,29.20095]
[1776360664672,36.07,74300.01,6.3,-0.44796,0.00015,29.20095]
[1776360664865,36.07,74300.01,6.3,-0.44796,0.00015,29.20095]
[1776360664966,36.07,74307.27,6.3,-0.44688,0.00015,29.19327]
[1776360665405,36.07,74307.27,6.3,-0.44688,0.00015,29.19327]
[1776360665576,36.07,74307.27,6.3,-0.44688,0.00015,29.19327]
[1776360665803,36.07,74307.27,6.3,-0.44688,0.00015,29.19327]
[1776360670277,36.06,74305.1,6.3,-0.4472,0.00015,29.19555]
[1776360670753,36.06,74304.53,6.3,-0.44728,0.00015,29.19614]
[1776360670755,36.06,74304.53,6.3,-0.44728,0.00015,29.19614]
[1776360671010,36.06,74304.53,6.3,-0.44728,0.00015,29.19614]
[1776360671106,36.06,74304.53,6.3,-0.44728,0.00015,29.19614]
[1776360671131,36.06,74295.69,6.3,-0.4486,0.00015,29.20535]
[1776360671729,36.06,74295.69,6.3,-0.4486,0.00015,29.20535]
[1776360671814,36.06,74295.69,6.3,-0.4486,0.00015,29.20535]
[1776360671996,36.06,74295.69,6.3,-0.4486,0.00015,29.20535]
[1776360672141,36.06,74295.69,6.3,-0.4486,0.00015,29.20535]
[1776360672199,36.06,74284.12,6.3,-0.45032,0.00015,29.21693]
[1776360672486,36.06,74284.12,6.3,-0.45032,0.00015,29.21693]
[1776360675530,36.06,74281.84,6.3,-0.45065,0.00015,29.21914]
[1776360680968,36.06,74281.84,6.3,-0.45065,0.00015,29.21912]
[1776360681881,36.06,74281.84,6.3,-0.45065,0.00015,29.21912]
[1776360684568,36.06,74281.2,6.3,-0.45075,0.00015,29.21973]
[1776360686997,36.06,74278.2,6.3,-0.45119,0.00015,29.22261]
[1776360687096,36.06,74278.2,6.3,-0.45119,0.00015,29.22261]
[1776360688346,36.06,74271.93,6.3,-0.45212,0.00015,29.2285]
[1776360691377,36.05,74264.69,6.3,-0.4532,0.00015,29.23224]
[1776360691410,36.05,74264.69,6.3,-0.4532,0.00015,29.23224]
[1776360691480,36.05,74264.69,6.3,-0.4532,0.00015,29.23224]
[1776360691743,36.05,74264.69,6.3,-0.4532,0.00015,29.23224]
[1776360692045,36.05,74276.08,6.3,-0.4515,0.00015,29.22173]
[1776360692582,36.05,74276.08,6.3,-0.4515,0.00015,29.22173]
[1776360693052,36.05,74282.83,6.3,-0.45049,0.00015,29.21526]
[1776360694714,36.05,74283.14,6.3,-0.45045,0.00015,29.21494]
[1776360695066,36.05,74282.47,6.3,-0.45054,0.00015,29.21558]
[1776360695545,36.05,74282.47,6.3,-0.45054,0.00015,29.21558]
[1776360696054,36.05,74282.47,6.3,-0.45054,0.00015,29.21558]
[1776360696153,36.05,74282.47,6.3,-0.45054,0.00015,29.21558]
[1776360696224,36.05,74282.47,6.3,-0.45054,0.00015,29.21558]
[1776360696259,36.05,74283.41,6.3,-0.4504,0.00015,29.21465]
[1776360696418,36.05,74283.41,6.3,-0.4504,0.00015,29.21465]
[1776360697138,36.05,74283.41,6.3,-0.4504,0.00015,29.21465]
[1776360697152,36.05,74291.4,6.3,-0.44921,0.00015,29.20671]
[1776360703125,36.04,74291.21,6.3,-0.44923,0.00015,29.20683]
[1776360705649,36.04,74289.39,6.3,-0.4495,0.00015,29.20863]
[1776360705659,36.04,74289.39,6.3,-0.4495,0.00015,29.20863]
[1776360706055,36.04,74289.39,6.3,-0.4495,0.00015,29.20863]
[1776360706145,36.03,74286.23,6.3,-0.44997,0.00015,29.21176]
[1776360707665,36.03,74285.98,6.3,-0.45001,0.00015,29.212]
[1776360710416,36.03,74284.71,6.3,-0.45019,0.00015,29.21324]
[1776360711627,36.03,74282.88,6.3,-0.45047,0.00015,29.21503]
[1776360712807,36.03,74278.86,6.3,-0.45107,0.00015,29.21891]
[1776360712837,36.03,74278.86,6.3,-0.45107,0.00015,29.21891]
[1776360718230,36.03,74273.53,6.3,-0.45186,0.00015,29.22393]
[1776360719858,36.03,74273.7,6.3,-0.45183,0.00015,29.22376]
[1776360719951,36.03,74273.7,6.3,-0.45183,0.00015,29.22376]
[1776360720487,36.03,74279.59,6.3,-0.45095,0.00015,29.21817]
[1776360721509,36.03,74284.44,6.3,-0.45023,0.00015,29.21345]
[1776360721952,36.03,74284.44,6.3,-0.45023,0.00015,29.21345]
[1776360722591,36.03,74286.84,6.3,-0.44987,0.00015,29.21109]
[1776360723266,36.03,74294.68,6.3,-0.44871,0.00015,29.20319]
[1776360725511,36.02,74293.22,6.3,-0.44892,0.00015,29.20466]
[1776360725594,36.02,74293.22,6.3,-0.44892,0.00015,29.20466]
[1776360726845,36.02,74297.2,6.3,-0.44833,0.00015,29.20058]
[1776360728193,36.02,74300.04,6.3,-0.44791,0.00015,29.19763]
[1776360728782,36.02,74300.98,6.3,-0.44777,0.00015,29.19664]
[1776360728967,36.02,74300.98,6.3,-0.44777,0.00015,29.19664]
[1776360734342,36.02,74310.55,6.3,-0.44634,0.00015,29.18641]
[1776360738926,36.02,74303.96,6.3,-0.44732,0.00015,29.19346]
[1776360739669,36.02,74300.44,6.3,-0.44784,0.00015,29.19717]
[1776360741008,36.02,74298.48,6.3,-0.44813,0.00015,29.19921]
[1776360747434,36.02,74296.07,6.3,-0.44849,0.00015,29.2017]
[1776360752036,36.02,74299.42,6.3,-0.44799,0.00015,29.19823]
[1776360753439,36.02,74301.98,6.3,-0.44761,0.00015,29.19269]
[1776360753508,36.02,74301.98,6.3,-0.44761,0.00015,29.19269]
[1776360754400,36.02,74301.98,6.3,-0.44761,0.00015,29.19269]
[1776360755936,36.02,74309.31,6.3,-0.44652,0.00015,29.18485]
[1776360755937,36.02,74309.31,6.3,-0.44652,0.00015,29.18485]
[1776360760529,36.02,74317.79,6.3,-0.44525,0.00015,29.17549]
[1776360763257,36.02,74316.87,6.3,-0.44539,0.00015,29.17652]
[1776360764558,36.01,74309.42,6.3,-0.4465,0.00015,29.18469]
[1776360767454,36.01,74307.74,6.3,-0.44675,0.00015,29.1865]
[1776360768705,36.01,74307.09,6.3,-0.44684,0.00015,29.1872]
[1776360768759,36.01,74307.09,6.3,-0.44684,0.00015,29.1872]
[1776360769054,36.01,74307.09,6.3,-0.44684,0.00015,29.1872]
[1776360769405,36.01,74307.09,6.3,-0.44684,0.00015,29.1872]
[1776360773104,36.01,74306.05,6.3,-0.44699,0.00015,29.18829]
[1776360779663,36.01,74305.43,6.3,-0.44708,0.00015,29.18891]
[1776360784697,36.01,74305.74,6.3,-0.44703,0.00015,29.18856]
[1776360788066,36.0,74305.49,6.3,-0.44707,0.00015,29.18882]
[1776360789733,36.0,74296.51,6.3,-0.44841,0.00015,29.19824]
[1776360791561,36.0,74294.95,6.3,-0.44864,0.00015,29.19984]
[1776360791614,36.0,74294.95,6.3,-0.44864,0.00015,29.19984]
[1776360792069,36.0,74294.95,6.3,-0.44864,0.00015,29.19984]
[1776360792215,36.0,74294.95,6.3,-0.44864,0.00015,29.19984]
[1776360792220,36.0,74293.6,6.3,-0.44884,0.00015,29.20122]
[1776360792600,36.0,74293.6,6.3,-0.44884,0.00015,29.20122]
[1776360792608,36.0,74293.6,6.3,-0.44884,0.00015,29.20122]
[1776360794760,36.0,74285.27,6.3,-0.45008,0.00015,29.20958]
[1776360799201,36.0,74285.78,6.3,-0.45,0.00015,29.20908]
[1776360800489,36.0,74285.6,6.3,-0.45003,0.00015,29.20925]
[1776360803894,36.0,74285.56,6.3,-0.45004,0.00015,29.20929]
[1776360804852,36.0,74292.91,6.3,-0.44894,0.00015,29.20192]
[1776360805840,36.0,74292.91,6.3,-0.44894,0.00015,29.20192]
[1776360806223,36.0,74292.91,6.3,-0.44894,0.00015,29.20192]
[1776360806449,36.0,74292.91,6.3,-0.44894,0.00015,29.20192]
[1776360806699,36.0,74293.46,6.3,-0.44886,0.00015,29.20136]
[1776360806863,36.0,74299.86,6.3,-0.44791,0.00015,29.19476]
[1776360811481,36.0,74296.94,6.3,-0.44834,0.00015,29.19779]
[1776360811901,36.0,74293.94,6.3,-0.44878,0.00015,29.19802]
[1776360812567,36.0,74293.94,6.3,-0.44878,0.00015,29.19802]
[1776360812689,36.0,74293.94,6.3,-0.44878,0.00015,29.19802]
[1776360813080,36.0,74293.94,6.3,-0.44878,0.00015,29.19802]
[1776360818950,36.0,74289.07,6.3,-0.44951,0.00015,29.20296]
[1776360822334,36.0,74288.8,6.3,-0.44955,0.00015,29.20323]
[1776360827320,36.0,74287.91,6.3,-0.44968,0.00015,29.20409]
[1776360827324,36.0,74287.91,6.3,-0.44968,0.00015,29.20409]
[1776360827426,36.0,74287.94,6.3,-0.44968,0.00015,29.20405]
[1776360828015,36.0,74295.65,6.3,-0.44853,0.00015,29.19625]
[1776360833050,36.0,74298.71,6.3,-0.44807,0.00015,29.19308]
[1776360838085,36.0,74299.52,6.3,-0.44795,0.00015,29.19224]
[1776360841015,36.0,74297.24,6.3,-0.44829,0.00015,29.19461]
[1776360841022,36.0,74297.24,6.3,-0.44829,0.00015,29.19461]
[1776360841075,36.0,74297.24,6.3,-0.44829,0.00015,29.19461]
[1776360841113,36.0,74289.98,6.3,-0.44937,0.00015,29.20202]
[1776360841765,36.0,74289.98,6.3,-0.44937,0.00015,29.20202]
[1776360841797,36.0,74289.98,6.3,-0.44937,0.00015,29.20202]
[1776360841903,36.0,74289.98,6.3,-0.44937,0.00015,29.20202]
[1776360842116,36.0,74278.77,6.3,-0.45104,0.00015,29.21303]
[1776360843481,36.0,74278.77,6.3,-0.45104,0.00015,29.21303]
[1776360843123,36.0,74271.15,6.3,-0.45218,0.00015,29.22023]
[1776360848158,36.0,74267.71,6.3,-0.45269,0.00015,29.22337]
[1776360850059,36.0,74267.67,6.3,-0.45269,0.00015,29.2234]
[1776360850104,36.0,74267.67,6.3,-0.45269,0.00015,29.2234]
[1776360851540,35.99,74276.18,6.3,-0.45142,0.00015,29.21546]
[1776360852375,35.99,74276.18,6.3,-0.45142,0.00015,29.21546]
[1776360852403,35.99,74287.2,6.3,-0.44978,0.00015,29.20474]
[1776360854789,35.99,74289.73,6.3,-0.4494,0.00015,29.2022]
[1776360857719,35.99,74289.6,6.3,-0.44942,0.00015,29.20232]
[1776360858450,35.99,74289.6,6.3,-0.44942,0.00015,29.20232]
[1776360861075,35.99,74285.67,6.3,-0.45001,0.00015,29.20624]
[1776360862015,35.99,74283.07,6.3,-0.45039,0.00015,29.20879]
[1776360863385,35.99,74281.52,6.3,-0.45062,0.00015,29.2103]
[1776360869306,35.99,74274.31,6.3,-0.4517,0.00015,29.21717]
[1776360869851,35.99,74274.31,6.3,-0.4517,0.00015,29.21717]
[1776360872580,35.99,74267.61,6.3,-0.45269,0.00015,29.22054]
[1776360873621,35.99,74266.36,6.3,-0.45288,0.00015,29.22167]
[1776360874605,35.99,74262.03,6.3,-0.45352,0.00015,29.22557]
[1776360875349,35.99,74260.62,6.3,-0.45373,0.00015,29.22682]
[1776360875568,35.99,74260.62,6.3,-0.45373,0.00015,29.22682]
[1776360881391,35.99,74262.04,6.3,-0.45352,0.00015,29.22558]
[1776360885419,35.99,74253.93,6.3,-0.45474,0.00015,29.23269]
[1776360885618,35.99,74253.93,6.3,-0.45474,0.00015,29.23269]
[1776360885790,35.99,74253.93,6.3,-0.45474,0.00015,29.23269]
[1776360885821,35.99,74253.93,6.3,-0.45474,0.00015,29.23269]
[1776360891461,35.99,74249.86,6.3,-0.45534,0.00015,29.23615]
[1776360893171,35.99,74249.05,6.3,-0.45546,0.00015,29.23683]
[1776360893183,35.99,74249.05,6.3,-0.45546,0.00015,29.23683]
[1776360893476,35.99,74242.41,6.3,-0.45646,0.00015,29.24231]
[1776360896496,35.99,74235.46,6.3,-0.45749,0.00015,29.24784]
[1776360897520,35.99,74235.46,6.3,-0.45749,0.00015,29.24784]
[1776360898132,35.99,74236.38,6.3,-0.45736,0.00015,29.24712]
[1776360898241,35.99,74236.38,6.3,-0.45736,0.00015,29.24712]
[1776360898510,35.99,74229.1,6.3,-0.45845,0.00015,29.25273]
[1776360898862,35.99,74229.1,6.3,-0.45845,0.00015,29.25273]
[1776360900421,35.99,74227.29,6.3,-0.45872,0.00015,29.25409]
[1776360900450,35.99,74227.29,6.3,-0.45872,0.00015,29.25409]
[1776360900745,35.99,74222.78,6.3,-0.45939,0.00015,29.25743]
[1776360902227,35.99,74221.77,6.3,-0.45954,0.00015,29.25817]
[1776360902342,35.99,74221.77,6.3,-0.45954,0.00015,29.25817]
[1776360902687,35.99,74226.73,6.3,-0.4588,0.00015,29.25452]
[1776360902869,35.99,74226.73,6.3,-0.4588,0.00015,29.25452]
[1776360902904,35.99,74226.73,6.3,-0.4588,0.00015,29.25452]
[1776360904399,35.99,74228.25,6.3,-0.45857,0.00015,29.25338]
[1776360904556,35.99,74220.45,6.3,-0.45974,0.00015,29.25912]
[1776360905094,35.99,74220.45,6.3,-0.45974,0.00015,29.25912]
[1776360905563,35.99,74210.97,6.3,-0.46116,0.00015,29.26577]
[1776360905671,35.99,74210.97,6.3,-0.46116,0.00015,29.26577]
[1776360905818,35.99,74210.97,6.3,-0.46116,0.00015,29.26577]
[1776360906570,35.99,74202.88,6.3,-0.46237,0.00015,29.27115]
[1776360907141,35.99,74202.88,6.3,-0.46237,0.00015,29.27115]
[1776360907153,35.99,74202.88,6.3,-0.46237,0.00015,29.27115]
[1776360907578,35.99,74196.08,6.3,-0.46339,0.00015,29.27546]
[1776360907686,35.99,74196.08,6.3,-0.46339,0.00015,29.27546]
[1776360907995,35.99,74196.08,6.3,-0.46339,0.00015,29.27546]
[1776360908585,35.99,74188.23,6.3,-0.46456,0.00015,29.2802]
[1776360908665,35.99,74188.23,6.3,-0.46456,0.00015,29.2802]
[1776360908885,35.99,74188.23,6.3,-0.46456,0.00015,29.2802]
[1776360909268,35.99,74188.23,6.3,-0.46456,0.00015,29.2802]
[1776360909519,35.99,74188.23,6.3,-0.46456,0.00015,29.2802]
[1776360909593,35.99,74180.76,6.3,-0.46568,0.00015,29.28447]
[1776360909737,35.99,74180.76,6.3,-0.46568,0.00015,29.28447]
[1776360909855,35.99,74180.76,6.3,-0.46568,0.00015,29.28447]
[1776360910391,35.99,74180.76,6.3,-0.46568,0.00015,29.28447]
[1776360913965,35.99,74178.22,6.3,-0.46607,0.00015,29.28588]
[1776360914077,35.99,74178.22,6.3,-0.46607,0.00015,29.28588]
[1776360914225,35.99,74178.22,6.3,-0.46607,0.00015,29.28588]
[1776360914340,35.99,74178.22,6.3,-0.46607,0.00015,29.28588]
[1776360915739,35.99,74185.26,6.3,-0.46501,0.00015,29.28193]
[1776360915796,35.99,74185.26,6.3,-0.46501,0.00015,29.28193]
[1776360915970,35.99,74185.26,6.3,-0.46501,0.00015,29.28193]
[1776360916237,35.99,74185.26,6.3,-0.46501,0.00015,29.28193]
[1776360918081,35.99,74184.09,6.3,-0.46519,0.00015,29.28261]
[1776360918149,35.99,74177.97,6.3,-0.4661,0.00015,29.28602]
[1776360923835,36.0,74172.83,6.3,-0.46688,0.00015,29.28877]
[1776360924426,36.0,74172.83,6.3,-0.46688,0.00015,29.28877]
[1776360924585,36.0,74172.83,6.3,-0.46688,0.00015,29.28877]
[1776360924651,36.0,74170.16,6.3,-0.46728,0.00015,29.29015]
[1776360924947,36.0,74170.16,6.3,-0.46728,0.00015,29.29015]
[1776360925210,36.0,74170.16,6.3,-0.46728,0.00015,29.29015]
[1776360925432,36.0,74170.16,6.3,-0.46728,0.00015,29.29015]
[1776360925464,36.0,74170.16,6.3,-0.46728,0.00015,29.29015]
[1776360925564,36.0,74170.16,6.3,-0.46728,0.00015,29.29015]
[1776360926449,36.0,74164.11,6.3,-0.46818,0.00015,29.29318]
[1776360926462,36.0,74156.0,6.3,-0.4694,0.00015,29.29699]
[1776360926789,36.0,74156.0,6.3,-0.4694,0.00015,29.29699]
[1776360927156,36.0,74156.0,6.3,-0.4694,0.00015,29.29699]
[1776360927502,36.0,74156.0,6.3,-0.4694,0.00015,29.29699]
[1776360927855,35.99,74153.12,6.3,-0.46983,0.00015,29.29827]
[1776360928027,35.99,74153.12,6.3,-0.46983,0.00015,29.29827]
[1776360928460,35.99,74153.12,6.3,-0.46983,0.00015,29.29827]
[1776360928810,35.99,74151.28,6.3,-0.47011,0.00015,29.29908]
[1776360930103,35.99,74151.17,6.3,-0.47012,0.00015,29.29913]
[1776360930557,35.99,74151.17,6.3,-0.47012,0.00015,29.29913]
[1776360932226,35.99,74151.37,6.3,-0.47009,0.00015,29.29904]
[1776360932675,35.99,74150.34,6.3,-0.47025,0.00015,29.29665]
[1776360933734,35.99,74149.83,6.3,-0.47032,0.00015,29.29686]
[1776360934745,35.99,74150.44,6.3,-0.47023,0.00015,29.2966]
[1776360935156,35.99,74150.44,6.3,-0.47023,0.00015,29.2966]
[1776360937476,35.99,74148.22,6.3,-0.47056,0.00015,29.29754]
[1776360937655,35.99,74148.67,6.3,-0.4705,0.00015,29.29735]
[1776360937678,35.99,74148.67,6.3,-0.4705,0.00015,29.29735]
[1776360941424,35.99,74140.69,6.3,-0.47169,0.00015,29.30059]
[1776360942114,35.98,74142.07,6.3,-0.47148,0.00015,29.30004]
[1776360943578,35.98,74143.77,6.3,-0.47123,0.00015,29.29936]
[1776360943583,35.98,74143.77,6.3,-0.47123,0.00015,29.29936]
[1776360943601,35.98,74143.77,6.3,-0.47123,0.00015,29.29936]
[1776360943837,35.98,74154.92,6.3,-0.46955,0.00015,29.29461]
[1776360945121,35.98,74154.92,6.3,-0.46955,0.00015,29.29461]
[1776360945280,35.98,74154.92,6.3,-0.46955,0.00015,29.29461]
[1776360945857,35.98,74157.44,6.3,-0.46918,0.00015,29.29346]
[1776360946584,35.98,74157.44,6.3,-0.46918,0.00015,29.29346]
[1776360946612,35.98,74151.18,6.3,-0.47012,0.00015,29.29626]
[1776360946976,35.98,74141.24,6.3,-0.47161,0.00015,29.30036]
[1776360948286,35.98,74141.24,6.3,-0.47161,0.00015,29.30036]
[1776360948351,35.98,74135.7,6.3,-0.47244,0.00015,29.30247]
[1776360952149,35.98,74132.57,6.3,-0.47291,0.00015,29.3036]
[1776360953449,35.97,74133.68,6.3,-0.47274,0.00015,29.3032]
[1776360953498,35.97,74133.68,6.3,-0.47274,0.00015,29.3032]
[1776360953565,35.97,74133.68,6.3,-0.47274,0.00015,29.3032]
[1776360953654,35.97,74133.68,6.3,-0.47274,0.00015,29.3032]
[1776360954093,35.97,74136.04,6.3,-0.47239,0.00015,29.30233]
[1776360954413,35.97,74136.04,6.3,-0.47239,0.00015,29.30233]
[1776360954472,35.97,74136.04,6.3,-0.47239,0.00015,29.30233]
[1776360954632,35.97,74136.04,6.3,-0.47239,0.00015,29.30233]
[1776360954568,35.97,74155.26,6.3,-0.4695,0.00015,29.29443]
[1776360955021,35.97,74168.08,6.3,-0.46758,0.00015,29.28831]
[1776360956591,35.97,74168.08,6.3,-0.46758,0.00015,29.28831]
[1776360956606,35.97,74170.88,6.3,-0.46715,0.00015,29.28688]
[1776360957677,35.97,74171.22,6.3,-0.4671,0.00015,29.2867]
[1776360962979,35.97,74172.84,6.3,-0.46686,0.00015,29.28586]
[1776360965466,35.97,74170.11,6.3,-0.46727,0.00015,29.28727]
[1776360965541,35.97,74170.11,6.3,-0.46727,0.00015,29.28727]
[1776360965574,35.97,74170.11,6.3,-0.46727,0.00015,29.28727]
[1776360965813,35.97,74165.78,6.3,-0.46792,0.00015,29.28946]
[1776360966141,35.97,74165.78,6.3,-0.46792,0.00015,29.28946]
[1776360966401,35.97,74165.78,6.3,-0.46792,0.00015,29.28946]
[1776360966458,35.97,74149.95,6.3,-0.4703,0.00015,29.29677]
[1776360967011,35.97,74143.8,6.3,-0.47122,0.00015,29.29933]
[1776360970070,35.97,74141.37,6.3,-0.47158,0.00015,29.30029]
[1776360970123,35.97,74141.37,6.3,-0.47158,0.00015,29.30029]
[1776360971100,35.97,74139.66,6.3,-0.47184,0.00015,29.30096]
[1776360972345,35.97,74134.35,6.3,-0.47264,0.00015,29.30295]
[1776360972446,35.97,74133.6,6.3,-0.47275,0.00015,29.30322]
[1776360974065,35.97,74126.02,6.3,-0.47389,0.00015,29.30584]
[1776360975239,35.97,74126.02,6.3,-0.47389,0.00015,29.30584]
[1776360975351,35.97,74126.02,6.3,-0.47389,0.00015,29.30584]
[1776360975600,35.97,74126.02,6.3,-0.47389,0.00015,29.30584]
[1776360976080,35.97,74115.73,6.3,-0.47544,0.00015,29.30901]
[1776360977582,35.97,74115.73,6.3,-0.47544,0.00015,29.30901]
[1776360977672,35.97,74115.73,6.3,-0.47544,0.00015,29.30901]
[1776360978874,35.97,74108.87,6.3,-0.47647,0.00015,29.31088]
[1776360979456,35.97,74108.87,6.3,-0.47647,0.00015,29.31088]
[1776360979626,35.97,74112.05,6.3,-0.47599,0.00015,29.31004]
[1776360980108,35.97,74118.22,6.3,-0.47506,0.00015,29.30828]
[1776360982012,35.97,74121.07,6.3,-0.47464,0.00015,29.30742]
[1776360982678,35.97,74121.07,6.3,-0.47464,0.00015,29.30742]
[1776360982765,35.97,74122.14,6.3,-0.47447,0.00015,29.30709]
[1776360983034,35.97,74122.14,6.3,-0.47447,0.00015,29.30709]
[1776360983049,35.97,74122.14,6.3,-0.47447,0.00015,29.30709]
[1776360983116,35.97,74122.14,6.3,-0.47447,0.00015,29.30709]
[1776360983179,35.97,74122.14,6.3,-0.47447,0.00015,29.30709]
[1776360983211,35.97,74122.14,6.3,-0.47447,0.00015,29.30709]
[1776360983276,35.97,74122.14,6.3,-0.47447,0.00015,29.30709]
[1776360983305,35.97,74122.14,6.3,-0.47447,0.00015,29.30709]
[1776360983310,35.97,74122.14,6.3,-0.47447,0.00015,29.30709]
[1776360983499,35.97,74122.14,6.3,-0.47447,0.00015,29.30709]
[1776360983600,35.97,74122.14,6.3,-0.47447,0.00015,29.30709]
[1776360983641,35.97,74122.14,6.3,-0.47447,0.00015,29.30709]
[1776360983642,35.97,74138.37,6.3,-0.47203,0.00015,29.30145]
[1776360984456,35.97,74153.14,6.3,-0.46982,0.00015,29.29537]
[1776360984823,35.97,74153.14,6.3,-0.46982,0.00015,29.29537]
[1776360984828,35.97,74153.14,6.3,-0.46982,0.00015,29.29537]
[1776360984980,35.97,74153.14,6.3,-0.46982,0.00015,29.29537]
[1776360987433,35.97,74157.24,6.3,-0.4692,0.00015,29.29352]
[1776360994774,35.97,74162.64,6.3,-0.46839,0.00015,29.28813]
[1776360995593,35.97,74162.64,6.3,-0.46839,0.00015,29.28813]
[1776360995686,35.97,74162.64,6.3,-0.46839,0.00015,29.28813]
[1776360996669,35.97,74158.7,6.3,-0.46898,0.00015,29.29]
[1776360996703,35.97,74149.77,6.3,-0.47032,0.00015,29.294]
[1776360996885,35.97,74149.77,6.3,-0.47032,0.00015,29.294]
[1776360996969,35.97,74149.77,6.3,-0.47032,0.00015,29.294]
[1776360997622,35.97,74149.77,6.3,-0.47032,0.00015,29.294]
[1776360997666,35.97,74140.46,6.3,-0.47172,0.00015,29.2978]
[1776360998683,35.97,74140.46,6.3,-0.47172,0.00015,29.2978]
[1776361000425,35.96,74134.1,6.3,-0.47267,0.00015,29.30019]
[1776361002285,35.96,74140.77,6.3,-0.47167,0.00015,29.29767]
[1776361007323,35.96,74141.27,6.3,-0.47159,0.00015,29.29747]
[1776361007752,35.96,74141.27,6.3,-0.47159,0.00015,29.29747]
[1776361007911,35.96,74141.27,6.3,-0.47159,0.00015,29.29747]
[1776361008301,35.96,74141.27,6.3,-0.47159,0.00015,29.29747]
[1776361010547,35.95,74149.35,6.3,-0.47038,0.00015,29.29415]
[1776361010988,35.95,74148.38,6.3,-0.47052,0.00015,29.29456]
[1776361011704,35.95,74148.38,6.3,-0.47052,0.00015,29.29456]
[1776361011715,35.95,74148.38,6.3,-0.47052,0.00015,29.29456]
[1776361013317,35.95,74152.27,6.3,-0.46994,0.00015,29.29288]
[1776361014520,35.95,74155.12,6.3,-0.46951,0.00015,29.2916]
[1776361015561,35.95,74154.7,6.3,-0.46957,0.00015,29.29179]
[1776361019242,35.95,74153.64,6.3,-0.46973,0.00015,29.29226]
[1776361021421,35.95,74162.61,6.3,-0.46838,0.00015,29.2881]
[1776361024124,35.95,74163.78,6.3,-0.46821,0.00015,29.28753]
[1776361026456,35.95,74151.44,6.3,-0.47006,0.00015,29.29323]
[1776361029916,35.95,74148.89,6.3,-0.47044,0.00015,29.29432]
[1776361030052,35.95,74148.89,6.3,-0.47044,0.00015,29.29432]
[1776361030215,35.95,74148.89,6.3,-0.47044,0.00015,29.29432]
[1776361035519,35.94,74140.63,6.3,-0.47168,0.00015,29.29769]
[1776361041561,35.93,74139.02,6.3,-0.47192,0.00015,29.2983]
[1776361045029,35.93,74139.47,6.3,-0.47185,0.00015,29.29812]
[1776361045090,35.93,74139.47,6.3,-0.47185,0.00015,29.29812]
[1776361045589,35.93,74133.06,6.3,-0.47282,0.00015,29.30051]
[1776361050624,35.93,74127.39,6.3,-0.47367,0.00015,29.30249]
[1776361055659,35.93,74127.86,6.3,-0.4736,0.00015,29.2995]
[1776361059838,35.93,74127.79,6.3,-0.47361,0.00015,29.29952]
[1776361059850,35.93,74127.79,6.3,-0.47361,0.00015,29.29952]
[1776361059858,35.93,74127.79,6.3,-0.47361,0.00015,29.29952]
[1776361059992,35.93,74127.79,6.3,-0.47361,0.00015,29.29952]
[1776361060136,35.93,74127.79,6.3,-0.47361,0.00015,29.29952]
[1776361060164,35.93,74127.79,6.3,-0.47361,0.00015,29.29952]
[1776361060291,35.93,74127.79,6.3,-0.47361,0.00015,29.29952]
[1776361060423,35.93,74127.79,6.3,-0.47361,0.00015,29.29952]
[1776361060696,35.93,74127.79,6.3,-0.47361,0.00015,29.29952]
[1776361060704,35.93,74145.01,6.3,-0.47102,0.00015,29.29308]
[1776361060813,35.93,74145.01,6.3,-0.47102,0.00015,29.29308]
[1776361060931,35.93,74145.01,6.3,-0.47102,0.00015,29.29308]
[1776361061709,35.93,74157.35,6.3,-0.46916,0.00015,29.2877]
[1776361062717,35.93,74163.63,6.3,-0.46822,0.00015,29.28471]
[1776361064232,35.93,74167.02,6.3,-0.46771,0.00015,29.28304]
[1776361066634,35.93,74172.01,6.3,-0.46696,0.00015,29.28048]
[1776361067421,35.93,74175.38,6.3,-0.46645,0.00015,29.2787]
[1776361067751,35.93,74165.41,6.3,-0.46795,0.00015,29.28384]
[1776361067872,35.93,74165.41,6.3,-0.46795,0.00015,29.28384]
[1776361067941,35.93,74165.41,6.3,-0.46795,0.00015,29.28384]
[1776361068759,35.93,74156.05,6.3,-0.46936,0.00015,29.2883]
[1776361070380,35.93,74153.68,6.3,-0.46971,0.00015,29.28936]
[1776361070946,35.93,74153.78,6.3,-0.4697,0.00015,29.28932]
[1776361074742,35.93,74153.57,6.3,-0.46973,0.00015,29.28941]
[1776361075256,35.93,74153.57,6.3,-0.46973,0.00015,29.28941]
[1776361077826,35.93,74162.62,6.3,-0.46837,0.00015,29.2852]
[1776361080772,35.93,74164.11,6.3,-0.46814,0.00015,29.28447]
[1776361081300,35.93,74163.95,6.3,-0.46817,0.00015,29.28455]
[1776361081774,35.93,74163.95,6.3,-0.46817,0.00015,29.28455]
[1776361082156,35.93,74164.01,6.3,-0.46816,0.00015,29.28452]
[1776361082300,35.93,74164.01,6.3,-0.46816,0.00015,29.28452]
[1776361082379,35.93,74164.01,6.3,-0.46816,0.00015,29.28452]
[1776361082889,35.93,74158.99,6.3,-0.46891,0.00015,29.28693]
[1776361083153,35.93,74158.99,6.3,-0.46891,0.00015,29.28693]
[1776361083295,35.93,74158.99,6.3,-0.46891,0.00015,29.28693]
[1776361083308,35.93,74158.99,6.3,-0.46891,0.00015,29.28693]
[1776361083395,35.93,74142.35,6.3,-0.47142,0.00015,29.29414]
[1776361083868,35.93,74132.77,6.3,-0.47286,0.00015,29.29778]
[1776361085573,35.93,74132.77,6.3,-0.47286,0.00015,29.29778]
[1776361085633,35.93,74132.77,6.3,-0.47286,0.00015,29.29778]
[1776361088088,35.92,74124.24,6.3,-0.47414,0.00015,29.30068]
[1776361090064,35.92,74124.25,6.3,-0.47414,0.00015,29.30068]
[1776361090099,35.92,74124.28,6.3,-0.47413,0.00015,29.30066]
[1776361091944,35.92,74124.47,6.3,-0.47411,0.00015,29.3006]
[1776361092799,35.92,74124.47,6.3,-0.47411,0.00015,29.3006]
[1776361092915,35.92,74124.68,6.3,-0.47407,0.00015,29.30053]
[1776361094394,35.92,74127.0,6.3,-0.47372,0.00015,29.29977]
[1776361098295,35.92,74129.7,6.3,-0.47332,0.00015,29.29885]
[1776361098396,35.92,74129.66,6.3,-0.47332,0.00015,29.29886]
[1776361099520,35.92,74129.66,6.3,-0.47332,0.00015,29.29886]
[1776361099589,35.92,74129.66,6.3,-0.47332,0.00015,29.29886]
[1776361099982,35.92,74137.94,6.3,-0.47208,0.00015,29.29585]
[1776361102263,35.92,74140.74,6.3,-0.47165,0.00015,29.29476]
[1776361103282,35.92,74139.91,6.3,-0.47178,0.00015,29.29508]
[1776361104068,35.91,74139.7,6.3,-0.47181,0.00015,29.29516]
[1776361104963,35.91,74139.7,6.3,-0.47181,0.00015,29.29516]
[1776361110054,35.91,74133.76,6.3,-0.4727,0.00015,29.29739]
[1776361112996,35.91,74132.82,6.3,-0.47284,0.00015,29.29489]
[1776361116790,35.9,74138.36,6.3,-0.47201,0.00015,29.29283]
[1776361118707,35.9,74138.45,6.3,-0.47199,0.00015,29.29279]
[1776361118797,35.9,74138.45,6.3,-0.47199,0.00015,29.29279]
[1776361118844,35.9,74138.45,6.3,-0.47199,0.00015,29.29279]
[1776361118919,35.9,74138.45,6.3,-0.47199,0.00015,29.29279]
[1776361125183,35.89,74141.86,6.3,-0.47148,0.00015,29.29144]
[1776361130221,35.89,74141.18,6.3,-0.47158,0.00015,29.2917]
[1776361132512,35.89,74142.26,6.3,-0.47141,0.00015,29.29127]
[1776361133744,35.89,74142.21,6.3,-0.47142,0.00015,29.29129]
[1776361138683,35.88,74140.8,6.3,-0.47163,0.00015,29.29184]
[1776361138726,35.88,74140.8,6.3,-0.47163,0.00015,29.29184]
[1776361139057,35.88,74141.06,6.3,-0.47159,0.00015,29.29173]
[1776361139239,35.88,74141.06,6.3,-0.47159,0.00015,29.29173]
[1776361139301,35.88,74141.06,6.3,-0.47159,0.00015,29.29173]
[1776361139528,35.88,74164.27,6.3,-0.4681,0.00015,29.28143]
[1776361140278,35.88,74164.27,6.3,-0.4681,0.00015,29.28143]
[1776361140345,35.88,74164.27,6.3,-0.4681,0.00015,29.28143]
[1776361140433,35.88,74164.27,6.3,-0.4681,0.00015,29.28143]
[1776361140576,35.88,74164.27,6.3,-0.4681,0.00015,29.28143]
[1776361140664,35.88,74164.27,6.3,-0.4681,0.00015,29.28143]
[1776361140796,35.88,74164.27,6.3,-0.4681,0.00015,29.28143]
[1776361140818,35.88,74185.19,6.3,-0.46495,0.00015,29.27021]
[1776361141437,35.88,74185.19,6.3,-0.46495,0.00015,29.27021]
[1776361141482,35.88,74183.62,6.3,-0.46519,0.00015,29.27112]
[1776361142555,35.88,74183.62,6.3,-0.46519,0.00015,29.27112]
[1776361145278,35.88,74187.32,6.3,-0.46463,0.00015,29.26897]
[1776361145317,35.88,74187.32,6.3,-0.46463,0.00015,29.26897]
[1776361146021,35.88,74190.14,6.3,-0.46421,0.00015,29.2673]
[1776361150735,35.89,74192.32,6.3,-0.46388,0.00015,29.266]
[1776361154133,35.89,74193.97,6.3,-0.46363,0.00015,29.265]
[1776361154135,35.89,74193.97,6.3,-0.46363,0.00015,29.265]
[1776361154225,35.89,74193.97,6.3,-0.46363,0.00015,29.265]
[1776361154656,35.89,74193.97,6.3,-0.46363,0.00015,29.265]
[1776361154758,35.89,74197.19,6.3,-0.46315,0.00015,29.263]
[1776361154996,35.89,74197.19,6.3,-0.46315,0.00015,29.263]
[1776361155002,35.89,74197.19,6.3,-0.46315,0.00015,29.263]
[1776361155413,35.89,74194.8,6.3,-0.46351,0.00015,29.26449]
[1776361156311,35.89,74194.8,6.3,-0.46351,0.00015,29.26449]
[1776361156311,35.89,74194.8,6.3,-0.46351,0.00015,29.26449]
[1776361156314,35.89,74194.8,6.3,-0.46351,0.00015,29.26449]
[1776361156535,35.89,74194.8,6.3,-0.46351,0.00015,29.26449]
[1776361156636,35.89,74196.78,6.3,-0.46321,0.00015,29.26326]
[1776361157678,35.89,74196.78,6.3,-0.46321,0.00015,29.26326]
[1776361157828,35.89,74196.78,6.3,-0.46321,0.00015,29.26326]
[1776361157878,35.89,74198.54,6.3,-0.46295,0.00015,29.26215]
[1776361158888,35.89,74198.54,6.3,-0.46295,0.00015,29.26215]
[1776361159064,35.89,74199.27,6.3,-0.46284,0.00015,29.26168]
[1776361159441,35.89,74199.04,6.3,-0.46287,0.00015,29.26183]
[1776361160452,35.89,74199.04,6.3,-0.46287,0.00015,29.26183]
[1776361162225,35.89,74196.74,6.3,-0.46322,0.00015,29.26328]
[1776361167502,35.89,74198.85,6.3,-0.4629,0.00015,29.26194]
[1776361171838,35.89,74196.77,6.3,-0.46321,0.00015,29.26325]
[1776361171927,35.89,74197.25,6.3,-0.46314,0.00015,29.26011]
[1776361172245,35.89,74197.25,6.3,-0.46314,0.00015,29.26011]
[1776361173544,35.89,74185.11,6.3,-0.46496,0.00015,29.26744]
[1776361174728,35.89,74185.11,6.3,-0.46496,0.00015,29.26744]
[1776361174881,35.89,74185.11,6.3,-0.46496,0.00015,29.26744]
[1776361174913,35.89,74185.11,6.3,-0.46496,0.00015,29.26744]
[1776361174901,35.89,74184.21,6.3,-0.4651,0.00015,29.26796]
[1776361176565,35.89,74172.83,6.3,-0.46681,0.00015,29.27424]
[1776361178378,35.89,74172.25,6.3,-0.4669,0.00015,29.27455]
[1776361181016,35.89,74171.59,6.3,-0.467,0.00015,29.27489]
[1776361181600,35.89,74179.99,6.3,-0.46573,0.00015,29.27036]
[1776361181967,35.89,74179.99,6.3,-0.46573,0.00015,29.27036]
[1776361182607,35.89,74185.98,6.3,-0.46483,0.00015,29.26694]
[1776361182957,35.89,74185.98,6.3,-0.46483,0.00015,29.26694]
[1776361183465,35.89,74185.98,6.3,-0.46483,0.00015,29.26694]
[1776361188649,35.89,74184.35,6.3,-0.46508,0.00015,29.26788]
[1776361190961,35.89,74190.1,6.3,-0.46421,0.00015,29.2645]
[1776361193290,35.89,74194.14,6.3,-0.4636,0.00015,29.26204]
[1776361194372,35.89,74194.1,6.3,-0.46361,0.00015,29.26206]
[1776361197239,35.88,74192.41,6.3,-0.46386,0.00015,29.26309]
[1776361197609,35.88,74192.41,6.3,-0.46386,0.00015,29.26309]
[1776361197740,35.88,74192.41,6.3,-0.46386,0.00015,29.26309]
[1776361197776,35.88,74192.41,6.3,-0.46386,0.00015,29.26309]
[1776361197816,35.88,74194.48,6.3,-0.46355,0.00015,29.26182]
[1776361198019,35.88,74194.48,6.3,-0.46355,0.00015,29.26182]
[1776361198241,35.88,74194.48,6.3,-0.46355,0.00015,29.26182]
[1776361198252,35.88,74194.48,6.3,-0.46355,0.00015,29.26182]
[1776361198323,35.88,74194.48,6.3,-0.46355,0.00015,29.26182]
[1776361198678,35.88,74194.48,6.3,-0.46355,0.00015,29.26182]
[1776361198805,35.88,74194.48,6.3,-0.46355,0.00015,29.26182]
[1776361198824,35.88,74207.19,6.3,-0.46164,0.00015,29.25361]
[1776361198993,35.88,74207.19,6.3,-0.46164,0.00015,29.25361]
[1776361199040,35.88,74207.19,6.3,-0.46164,0.00015,29.25361]
[1776361199054,35.88,74207.19,6.3,-0.46164,0.00015,29.25361]
[1776361199456,35.88,74207.19,6.3,-0.46164,0.00015,29.25361]
[1776361199726,35.88,74216.93,6.3,-0.46018,0.00015,29.24687]
[1776361200018,35.88,74216.93,6.3,-0.46018,0.00015,29.24687]
[1776361202058,35.88,74220.46,6.3,-0.45965,0.00015,29.24432]
[1776361203004,35.88,74223.26,6.3,-0.45923,0.00015,29.24227]
[1776361203088,35.88,74223.26,6.3,-0.45923,0.00015,29.24227]
[1776361203135,35.88,74223.26,6.3,-0.45923,0.00015,29.24227]
[1776361203755,35.88,74236.75,6.3,-0.4572,0.00015,29.23193]
[1776361205161,35.88,74238.01,6.3,-0.45701,0.00015,29.23093]
[1776361205226,35.88,74238.01,6.3,-0.45701,0.00015,29.23093]
[1776361205503,35.88,74238.01,6.3,-0.45701,0.00015,29.23093]
[1776361206343,35.88,74242.92,6.3,-0.45628,0.00015,29.22695]
[1776361206819,35.88,74242.92,6.3,-0.45628,0.00015,29.22695]
[1776361212605,35.88,74239.65,6.3,-0.45677,0.00015,29.22961]
[1776361214133,35.88,74242.56,6.3,-0.45633,0.00015,29.22725]
[1776361214415,35.88,74242.56,6.3,-0.45633,0.00015,29.22725]
[1776361214789,35.88,74242.56,6.3,-0.45633,0.00015,29.22725]
[1776361214885,35.88,74249.43,6.3,-0.4553,0.00015,29.22153]
[1776361215181,35.88,74249.43,6.3,-0.4553,0.00015,29.22153]
[1776361215389,35.88,74249.43,6.3,-0.4553,0.00015,29.22153]
[1776361215615,35.88,74249.43,6.3,-0.4553,0.00015,29.22153]
[1776361215768,35.88,74249.43,6.3,-0.4553,0.00015,29.22153]
[1776361215840,35.88,74261.59,6.3,-0.45348,0.00015,29.21093]
[1776361216064,35.88,74261.59,6.3,-0.45348,0.00015,29.21093]
[1776361216216,35.88,74261.59,6.3,-0.45348,0.00015,29.21093]
[1776361216360,35.88,74261.59,6.3,-0.45348,0.00015,29.21093]
[1776361216373,35.88,74261.59,6.3,-0.45348,0.00015,29.21093]
[1776361216376,35.88,74261.59,6.3,-0.45348,0.00015,29.21093]
[1776361216847,35.88,74269.45,6.3,-0.4523,0.00015,29.20375]
[1776361217674,35.88,74269.45,6.3,-0.4523,0.00015,29.20375]
[1776361219125,35.88,74276.26,6.3,-0.45128,0.00015,29.19732]
[1776361219868,35.88,74286.77,6.3,-0.44971,0.00015,29.18701]
[1776361220302,35.88,74286.77,6.3,-0.44971,0.00015,29.18701]
[1776361221286,35.88,74288.58,6.3,-0.44944,0.00015,29.18518]
[1776361221365,35.88,74288.58,6.3,-0.44944,0.00015,29.18518]
[1776361229385,35.87,74284.47,6.3,-0.45004,0.00015,29.18921]
[1776361229506,35.87,74284.47,6.3,-0.45004,0.00015,29.18921]
[1776361231155,35.87,74287.58,6.3,-0.44958,0.00015,29.18609]
[1776361231279,35.87,74287.58,6.3,-0.44958,0.00015,29.18609]
[1776361231767,35.87,74287.58,6.3,-0.44958,0.00015,29.18609]
[1776361231832,35.87,74287.58,6.3,-0.44958,0.00015,29.18609]
[1776361232833,35.87,74292.43,6.3,-0.44885,0.00015,29.1783]
[1776361232947,35.87,74292.43,6.3,-0.44885,0.00015,29.1783]
[1776361233006,35.87,74298.03,6.3,-0.44801,0.00015,29.17248]
[1776361233773,35.87,74298.03,6.3,-0.44801,0.00015,29.17248]
[1776361233971,35.87,74304.51,6.3,-0.44704,0.00015,29.16561]
[1776361235082,35.87,74304.64,6.3,-0.44702,0.00015,29.16547]
[1776361235546,35.87,74304.64,6.3,-0.44702,0.00015,29.16547]
[1776361235600,35.87,74304.64,6.3,-0.44702,0.00015,29.16547]
[1776361237583,35.87,74306.23,6.3,-0.44678,0.00015,29.16375]
[1776361241025,35.87,74296.6,6.3,-0.44822,0.00015,29.174]
[1776361246061,35.87,74299.71,6.3,-0.44776,0.00015,29.17076]
[1776361248453,35.87,74300.77,6.3,-0.4476,0.00015,29.16964]
[1776361248485,35.87,74300.77,6.3,-0.4476,0.00015,29.16964]
[1776361249259,35.87,74301.02,6.3,-0.44757,0.00015,29.16939]
[1776361249484,35.87,74301.02,6.3,-0.44757,0.00015,29.16939]
[1776361251810,35.87,74302.52,6.3,-0.44734,0.00015,29.16779]
[1776361252538,35.87,74300.14,6.3,-0.4477,0.00015,29.17032]
[1776361253669,35.87,74302.23,6.3,-0.44739,0.00015,29.16811]
[1776361254980,35.87,74305.92,6.3,-0.44683,0.00015,29.16415]
[1776361264194,35.87,74300.37,6.3,-0.44767,0.00015,29.17009]
[1776361266208,35.87,74293.67,6.3,-0.44867,0.00015,29.17709]
[1776361271243,35.87,74290.23,6.3,-0.44918,0.00015,29.18062]
[1776361276278,35.87,74285.53,6.3,-0.44989,0.00015,29.18534]
[1776361278262,35.87,74285.96,6.3,-0.44982,0.00015,29.18491]
[1776361283327,35.87,74282.33,6.3,-0.45036,0.00015,29.18847]
[1776361288362,35.87,74285.83,6.3,-0.44983,0.00015,29.18499]
[1776361289185,35.87,74285.83,6.3,-0.44983,0.00015,29.18499]
[1776361294404,35.87,74290.75,6.3,-0.4491,0.00015,29.1772]
[1776361295386,35.87,74290.75,6.3,-0.4491,0.00015,29.1772]
[1776361300459,35.87,74292.33,6.3,-0.44886,0.00015,29.17556]
[1776361303479,35.87,74285.73,6.3,-0.44984,0.00015,29.18223]
[1776361308131,35.86,74285.71,6.3,-0.44984,0.00015,29.18221]
[1776361313549,35.86,74286.1,6.3,-0.44978,0.00015,29.18177]
[1776361318584,35.85,74284.67,6.3,-0.44999,0.00015,29.18316]
[1776361321349,35.85,74286.22,6.3,-0.44976,0.00015,29.18159]
[1776361326640,35.84,74284.56,6.3,-0.45,0.00015,29.18319]
[1776361331676,35.84,74285.31,6.3,-0.44988,0.00015,29.1824]
[1776361332871,35.84,74285.31,6.3,-0.44988,0.00015,29.1824]
[1776361334053,35.84,74284.94,6.3,-0.44994,0.00015,29.18276]
[1776361335709,35.84,74299.39,6.3,-0.44777,0.00015,29.16789]
[1776361337914,35.84,74299.62,6.3,-0.44773,0.00015,29.16765]
[1776361338149,35.84,74299.18,6.3,-0.4478,0.00015,29.16812]
[1776361338235,35.84,74299.18,6.3,-0.4478,0.00015,29.16812]
[1776361338499,35.84,74299.18,6.3,-0.4478,0.00015,29.16812]
[1776361343765,35.84,74301.05,6.3,-0.44752,0.00015,29.16616]
[1776361347484,35.84,74304.01,6.3,-0.44708,0.00015,29.163]
[1776361348673,35.84,74304.05,6.3,-0.44707,0.00015,29.16295]
[1776361349951,35.84,74306.1,6.3,-0.44677,0.00015,29.16074]
[1776361350023,35.84,74306.1,6.3,-0.44677,0.00015,29.16074]
[1776361350114,35.84,74306.1,6.3,-0.44677,0.00015,29.16074]
[1776361350078,35.84,74315.25,6.3,-0.4454,0.00015,29.15065]
[1776361350815,35.84,74323.23,6.3,-0.44421,0.00015,29.14157]
[1776361351152,35.84,74323.23,6.3,-0.44421,0.00015,29.14157]
[1776361351451,35.84,74323.23,6.3,-0.44421,0.00015,29.14157]
[1776361352812,35.84,74326.15,6.3,-0.44377,0.00015,29.13533]
[1776361356050,35.84,74326.34,6.3,-0.44374,0.00015,29.13513]
[1776361356311,35.84,74326.52,6.3,-0.44371,0.00015,29.13492]
[1776361356556,35.84,74326.52,6.3,-0.44371,0.00015,29.13492]
[1776361356922,35.84,74334.64,6.3,-0.4425,0.00015,29.12531]
[1776361358552,35.84,74339.39,6.3,-0.44179,0.00015,29.11957]
[1776361358568,35.84,74339.39,6.3,-0.44179,0.00015,29.11957]
[1776361358599,35.84,74339.39,6.3,-0.44179,0.00015,29.11957]
[1776361358787,35.84,74339.39,6.3,-0.44179,0.00015,29.11957]
[1776361359093,35.84,74339.39,6.3,-0.44179,0.00015,29.11957]
[1776361359092,35.84,74347.85,6.3,-0.44053,0.00015,29.10911]
[1776361360373,35.84,74351.89,6.3,-0.43993,0.00015,29.104]
[1776361360893,35.84,74361.65,6.3,-0.43848,0.00015,29.0914]
[1776361361617,35.84,74361.65,6.3,-0.43848,0.00015,29.0914]
[1776361362153,35.84,74361.65,6.3,-0.43848,0.00015,29.0914]
[1776361361902,35.84,74369.56,6.3,-0.4373,0.00015,29.0809]
[1776361363915,35.84,74360.65,6.3,-0.43863,0.00015,29.09273]
[1776361366627,35.85,74359.68,6.3,-0.43877,0.00015,29.094]
[1776361368315,35.85,74362.71,6.3,-0.43832,0.00015,29.09004]
[1776361368813,35.85,74362.71,6.3,-0.43832,0.00015,29.09004]
[1776361368950,35.84,74362.98,6.3,-0.43828,0.00015,29.08966]
[1776361369560,35.84,74362.98,6.3,-0.43828,0.00015,29.08966]
[1776361369693,35.84,74362.98,6.3,-0.43828,0.00015,29.08966]
[1776361369811,35.84,74362.98,6.3,-0.43828,0.00015,29.08966]
[1776361369850,35.84,74362.98,6.3,-0.43828,0.00015,29.08966]
[1776361369877,35.84,74362.98,6.3,-0.43828,0.00015,29.08966]
[1776361369957,35.84,74372.39,6.3,-0.43688,0.00015,29.07708]
[1776361370711,35.84,74372.39,6.3,-0.43688,0.00015,29.07708]
[1776361370811,35.84,74372.39,6.3,-0.43688,0.00015,29.07708]
[1776361375998,35.84,74378.54,6.3,-0.43596,0.00015,29.06866]
[1776361376189,35.84,74378.54,6.3,-0.43596,0.00015,29.06866]
[1776361378634,35.84,74378.64,6.3,-0.43594,0.00015,29.06851]
[1776361378805,35.84,74378.64,6.3,-0.43594,0.00015,29.06851]
[1776361379035,35.84,74385.31,6.3,-0.43495,0.00015,29.05921]
[1776361379322,35.84,74385.31,6.3,-0.43495,0.00015,29.05921]
[1776361380029,35.84,74392.91,6.3,-0.43382,0.00015,29.04838]
[1776361382850,35.84,74395.51,6.3,-0.43343,0.00015,29.04463]
[1776361383052,35.84,74402.97,6.3,-0.43233,0.00015,29.0337]
[1776361384636,35.84,74404.83,6.3,-0.43205,0.00015,29.03095]
[1776361386150,35.84,74400.59,6.3,-0.43268,0.00015,29.03722]
[1776361387224,35.84,74403.73,6.3,-0.43221,0.00015,29.03259]
[1776361387411,35.84,74403.73,6.3,-0.43221,0.00015,29.03259]
[1776361387454,35.84,74403.73,6.3,-0.43221,0.00015,29.03259]
[1776361393122,35.84,74407.65,6.3,-0.43163,0.00015,29.02678]
[1776361393165,35.84,74407.65,6.3,-0.43163,0.00015,29.02678]
[1776361399185,35.85,74409.19,6.3,-0.43141,0.00015,29.02451]
[1776361402206,35.85,74401.21,6.3,-0.4326,0.00015,29.03641]
[1776361405227,35.85,74410.48,6.3,-0.43122,0.00015,29.0226]
[1776361410264,35.85,74408.1,6.3,-0.43158,0.00015,29.02623]
[1776361415299,35.85,74412.82,6.3,-0.43087,0.00015,29.01627]
[1776361420334,35.86,74408.89,6.3,-0.43146,0.00015,29.02225]
[1776361425369,35.86,74410.86,6.3,-0.43117,0.00015,29.01933]
[1776361430404,35.86,74408.99,6.3,-0.43145,0.00015,29.0222]
[1776361435438,35.86,74410.64,6.3,-0.43121,0.00015,29.01976]
[1776361438238,35.86,74414.44,6.3,-0.43065,0.00015,29.01401]
[1776361443809,35.87,74419.36,6.3,-0.42992,0.00015,29.00653]
[1776361449537,35.87,74413.06,6.3,-0.43087,0.00015,29.01627]
[1776361453900,35.87,74408.52,6.3,-0.43154,0.00015,29.02315]
[1776361455579,35.87,74417.07,6.3,-0.43028,0.00015,29.0102]
[1776361460615,35.88,74417.78,6.3,-0.43017,0.00015,29.00917]
[1776361465652,35.88,74414.69,6.3,-0.43064,0.00015,29.01395]
[1776361469777,35.88,74410.42,6.3,-0.43127,0.00015,29.02043]
[1776361471024,35.88,74408.88,6.3,-0.4315,0.00015,29.02275]
[1776361478743,35.88,74407.1,6.3,-0.43176,0.00015,29.02257]
[1776361483778,35.88,74412.66,6.3,-0.43094,0.00015,29.01423]
[1776361487436,35.88,74412.58,6.3,-0.43095,0.00015,29.01437]
[1776361487445,35.88,74412.58,6.3,-0.43095,0.00015,29.01437]
[1776361488195,35.88,74405.25,6.3,-0.43204,0.00015,29.02537]
[1776361488518,35.88,74405.25,6.3,-0.43204,0.00015,29.02537]
[1776361493848,35.88,74401.24,6.3,-0.43263,0.00015,29.0313]
[1776361498935,35.88,74400.32,6.3,-0.43277,0.00015,29.03265]
[1776361499077,35.88,74400.32,6.3,-0.43277,0.00015,29.03265]
[1776361501464,35.88,74393.08,6.3,-0.43385,0.00015,29.04316]
[1776361502596,35.88,74391.91,6.3,-0.43402,0.00015,29.04483]
[1776361502920,35.88,74391.91,6.3,-0.43402,0.00015,29.04483]
[1776361508953,35.88,74403.95,6.3,-0.43223,0.00015,29.02731]
[1776361513987,35.89,74406.21,6.3,-0.4319,0.00015,29.02399]
[1776361517805,35.89,74399.79,6.3,-0.43285,0.00015,29.03348]
[1776361518156,35.89,74399.79,6.3,-0.43285,0.00015,29.03348]
[1776361520335,35.89,74393.88,6.3,-0.43373,0.00015,29.04207]
[1776361522868,35.89,74393.92,6.3,-0.43373,0.00015,29.04201]
[1776361528095,35.89,74387.3,6.3,-0.43471,0.00015,29.05144]
[1776361528861,35.89,74387.3,6.3,-0.43471,0.00015,29.05144]
[1776361529161,35.89,74387.3,6.3,-0.43471,0.00015,29.05144]
[1776361529214,35.89,74377.98,6.3,-0.43609,0.00015,29.06442]
[1776361529372,35.89,74377.98,6.3,-0.43609,0.00015,29.06442]
[1776361529511,35.89,74377.98,6.3,-0.43609,0.00015,29.06442]
[1776361529833,35.89,74377.98,6.3,-0.43609,0.00015,29.06442]
[1776361530109,35.89,74370.41,6.3,-0.43722,0.00015,29.07471]
[1776361530473,35.89,74370.41,6.3,-0.43722,0.00015,29.07471]
[1776361534566,35.88,74370.67,6.3,-0.43717,0.00015,29.07145]
[1776361534687,35.88,74370.67,6.3,-0.43717,0.00015,29.07145]
[1776361535144,35.88,74369.25,6.3,-0.43738,0.00015,29.07335]
[1776361537065,35.88,74367.8,6.3,-0.4376,0.00015,29.07529]
[1776361537698,35.88,74365.76,6.3,-0.4379,0.00015,29.07801]
[1776361543200,35.89,74368.91,6.3,-0.43744,0.00015,29.07386]
[1776361547575,35.89,74371.17,6.3,-0.43711,0.00015,29.07086]
[1776361549627,35.89,74368.14,6.3,-0.43756,0.00015,29.07494]
[1776361549638,35.89,74368.14,6.3,-0.43756,0.00015,29.07494]
[1776361549658,35.89,74368.14,6.3,-0.43756,0.00015,29.07494]
[1776361549676,35.89,74368.14,6.3,-0.43756,0.00015,29.07494]
[1776361550065,35.89,74368.14,6.3,-0.43756,0.00015,29.07494]
[1776361550100,35.89,74368.14,6.3,-0.43756,0.00015,29.07494]
[1776361550120,35.89,74368.14,6.3,-0.43756,0.00015,29.07494]
[1776361550249,35.89,74359.18,6.3,-0.43889,0.00015,29.08674]
[1776361550953,35.89,74359.18,6.3,-0.43889,0.00015,29.08674]
[1776361551256,35.89,74350.9,6.3,-0.44012,0.00015,29.09735]
[1776361553047,35.89,74351.4,6.3,-0.44005,0.00015,29.09672]
[1776361558304,35.89,74349.72,6.3,-0.4403,0.00015,29.09882]
[1776361563387,35.89,74345.37,6.3,-0.44095,0.00015,29.10425]
[1776361569096,35.89,74345.19,6.3,-0.44097,0.00015,29.10443]
[1776361569133,35.89,74337.71,6.3,-0.44208,0.00015,29.11359]
[1776361574428,35.88,74340.35,6.3,-0.44169,0.00015,29.11034]
[1776361576302,35.88,74340.35,6.3,-0.44169,0.00015,29.11034]
[1776361576338,35.88,74340.35,6.3,-0.44169,0.00015,29.11034]
[1776361577683,35.88,74343.88,6.3,-0.44116,0.00015,29.10598]
[1776361578827,35.88,74345.14,6.3,-0.44097,0.00015,29.10441]
[1776361579100,35.88,74345.14,6.3,-0.44097,0.00015,29.10441]
[1776361579251,35.88,74345.14,6.3,-0.44097,0.00015,29.10441]
[1776361585049,35.88,74341.83,6.3,-0.44146,0.00015,29.10845]
[1776361592558,35.87,74343.68,6.3,-0.44117,0.00015,29.10325]
[1776361594622,35.87,74344.2,6.3,-0.44109,0.00015,29.1026]
[1776361598264,35.87,74351.91,6.3,-0.43994,0.00015,29.0929]
[1776361598298,35.87,74351.91,6.3,-0.43994,0.00015,29.0929]
[1776361598894,35.87,74351.76,6.3,-0.43996,0.00015,29.09308]
[1776361598954,35.87,74351.76,6.3,-0.43996,0.00015,29.09308]
[1776361599035,35.87,74351.76,6.3,-0.43996,0.00015,29.09308]
[1776361599039,35.87,74351.76,6.3,-0.43996,0.00015,29.09308]
[1776361599090,35.87,74351.76,6.3,-0.43996,0.00015,29.09308]
[1776361599292,35.87,74351.76,6.3,-0.43996,0.00015,29.09308]
[1776361599301,35.87,74360.95,6.3,-0.43859,0.00015,29.08124]
[1776361599418,35.87,74360.95,6.3,-0.43859,0.00015,29.08124]
[1776361599753,35.87,74360.95,6.3,-0.43859,0.00015,29.08124]
[1776361599845,35.87,74360.95,6.3,-0.43859,0.00015,29.08124]
[1776361600070,35.87,74360.95,6.3,-0.43859,0.00015,29.08124]
[1776361600175,35.87,74378.57,6.3,-0.43597,0.00015,29.05758]
[1776361600393,35.87,74378.57,6.3,-0.43597,0.00015,29.05758]
[1776361601001,35.87,74391.14,6.3,-0.4341,0.00015,29.03993]
[1776361603635,35.87,74398.19,6.3,-0.43305,0.00015,29.02973]
[1776361608931,35.87,74399.19,6.3,-0.4329,0.00015,29.02826]
[1776361611738,35.87,74402.93,6.3,-0.43235,0.00015,29.02276]
[1776361612897,35.87,74402.86,6.3,-0.43236,0.00015,29.02286]
[1776361613817,35.87,74404.68,6.3,-0.43209,0.00015,29.02016]
[1776361613929,35.87,74404.68,6.3,-0.43209,0.00015,29.02016]
[1776361614713,35.87,74413.91,6.3,-0.43072,0.00015,29.00629]
[1776361616059,35.87,74413.91,6.3,-0.43072,0.00015,29.00629]
[1776361617371,35.87,74418.46,6.3,-0.43004,0.00015,28.99933]
[1776361617580,35.87,74421.68,6.3,-0.42957,0.00015,28.99435]
[1776361621456,35.87,74426.45,6.3,-0.42886,0.00015,28.98694]
[1776361624063,35.87,74426.39,6.3,-0.42887,0.00015,28.98707]
[1776361629818,35.88,74425.3,6.3,-0.42905,0.00015,28.9889]
[1776361630847,35.88,74425.3,6.3,-0.42905,0.00015,28.9889]
[1776361631095,35.88,74425.3,6.3,-0.42905,0.00015,28.9889]
[1776361631832,35.88,74415.48,6.3,-0.4305,0.00015,29.00412]
[1776361632756,35.88,74415.48,6.3,-0.4305,0.00015,29.00412]
[1776361632871,35.88,74415.48,6.3,-0.4305,0.00015,29.00412]
[1776361635431,35.88,74410.36,6.3,-0.43126,0.00015,29.01191]
[1776361640633,35.88,74407.46,6.3,-0.4317,0.00015,29.01627]
[1776361642441,35.88,74407.37,6.3,-0.43171,0.00015,29.01641]
[1776361644475,35.88,74409.81,6.3,-0.43135,0.00015,29.01275]
[1776361649960,35.88,74413.05,6.3,-0.43087,0.00015,29.00789]
[1776361654994,35.88,74414.62,6.3,-0.43063,0.00015,29.00266]
[1776361659394,35.89,74414.75,6.3,-0.43062,0.00015,29.00249]
[1776361665151,35.89,74419.57,6.3,-0.42991,0.00015,28.99515]
[1776361667592,35.89,74419.98,6.3,-0.42985,0.00015,28.99454]
[1776361667629,35.89,74419.98,6.3,-0.42985,0.00015,28.99454]
[1776361673121,35.89,74424.68,6.3,-0.42916,0.00015,28.98731]
[1776361680170,35.9,74425.88,6.3,-0.42898,0.00015,28.98552]
[1776361682663,35.9,74423.18,6.3,-0.42939,0.00015,28.98976]
[1776361682868,35.9,74423.18,6.3,-0.42939,0.00015,28.98976]
[1776361684155,35.9,74421.08,6.3,-0.4297,0.00015,28.99303]
[1776361687149,35.9,74421.97,6.3,-0.42957,0.00015,28.99168]
[1776361692254,35.9,74422.93,6.3,-0.42943,0.00015,28.99025]
[1776361694268,35.9,74413.74,6.3,-0.43079,0.00015,29.00439]
[1776361699303,35.9,74412.56,6.3,-0.43097,0.00015,29.00619]
[1776361704338,35.91,74411.79,6.3,-0.43108,0.00015,29.00736]
[1776361709373,35.91,74409.82,6.3,-0.43138,0.00015,29.01034]
[1776361715415,35.91,74408.44,6.3,-0.43158,0.00015,29.00954]
[1776361720450,35.91,74409.0,6.3,-0.43149,0.00015,29.0087]
[1776361726492,35.91,74410.23,6.3,-0.43131,0.00015,29.00687]
[1776361731527,35.91,74408.47,6.3,-0.43157,0.00015,29.00952]
[1776361736561,35.91,74411.63,6.3,-0.43111,0.00015,29.00478]
[1776361741913,35.91,74410.53,6.3,-0.43127,0.00015,29.00645]
[1776361744595,35.91,74411.25,6.3,-0.43116,0.00015,29.00537]
[1776361748404,35.91,74417.09,6.3,-0.4303,0.00015,28.99651]
[1776361753681,35.91,74413.59,6.3,-0.43082,0.00015,29.00187]
[1776361755755,35.91,74413.59,6.3,-0.43082,0.00015,29.00187]
[1776361761738,35.91,74411.66,6.3,-0.43111,0.00015,29.00482]
[1776361766783,35.91,74416.09,6.3,-0.43045,0.00015,28.9981]
[1776361767786,35.91,74423.03,6.3,-0.42942,0.00015,28.98741]
[1776361772819,35.91,74424.7,6.3,-0.42918,0.00015,28.98198]
[1776361774876,35.92,74425.26,6.3,-0.42909,0.00015,28.98111]
[1776361775063,35.92,74425.26,6.3,-0.42909,0.00015,28.98111]
[1776361777727,35.92,74429.79,6.3,-0.42843,0.00015,28.97402]
[1776361778281,35.92,74429.79,6.3,-0.42843,0.00015,28.97402]
[1776361785236,35.92,74428.93,6.3,-0.42856,0.00015,28.97547]
[1776361785337,35.92,74428.93,6.3,-0.42856,0.00015,28.97551]
[1776361785704,35.92,74428.93,6.3,-0.42856,0.00015,28.97551]
[1776361785780,35.92,74428.93,6.3,-0.42856,0.00015,28.97551]
[1776361785886,35.92,74428.93,6.3,-0.42856,0.00015,28.97551]
[1776361787038,35.92,74430.7,6.3,-0.4283,0.00015,28.97271]
[1776361787111,35.92,74438.02,6.3,-0.42722,0.00015,28.96098]
[1776361789361,35.92,74437.7,6.3,-0.42726,0.00015,28.9615]
[1776361789565,35.92,74437.7,6.3,-0.42726,0.00015,28.9615]
[1776361790949,35.92,74446.18,6.3,-0.42601,0.00015,28.94766]
[1776361794341,35.92,74445.72,6.3,-0.42608,0.00015,28.94842]
[1776361795982,35.92,74457.58,6.3,-0.42432,0.00015,28.92863]
[1776361797408,35.92,74457.58,6.3,-0.42432,0.00015,28.92863]
[1776361797807,35.92,74458.36,6.3,-0.42421,0.00015,28.92732]
[1776361801363,35.92,74458.23,6.3,-0.42423,0.00015,28.92757]
[1776361802559,35.92,74458.08,6.3,-0.42425,0.00015,28.92783]
[1776361803033,35.92,74456.99,6.3,-0.42441,0.00015,28.92967]
[1776361808342,35.92,74455.6,6.3,-0.42462,0.00015,28.93196]
[1776361808387,35.92,74455.6,6.3,-0.42462,0.00015,28.93195]
[1776361809180,35.92,74455.6,6.3,-0.42462,0.00015,28.93195]
[1776361810064,35.92,74454.61,6.3,-0.42476,0.00015,28.9336]
[1776361810088,35.92,74454.61,6.3,-0.42476,0.00015,28.9336]
[1776361810189,35.92,74446.53,6.3,-0.42595,0.00015,28.94704]
[1776361811090,35.92,74437.28,6.3,-0.42732,0.00015,28.96212]
[1776361812640,35.92,74433.37,6.3,-0.4279,0.00015,28.96839]
[1776361818139,35.92,74431.02,6.3,-0.42824,0.00015,28.97207]
[1776361819763,35.92,74431.02,6.3,-0.42824,0.00015,28.97207]
[1776361822663,35.91,74422.76,6.3,-0.42946,0.00015,28.985]
[1776361826255,35.91,74420.17,6.3,-0.42984,0.00015,28.98897]
[1776361826817,35.91,74415.12,6.3,-0.43059,0.00015,28.9967]
[1776361829452,35.91,74411.52,6.3,-0.43112,0.00015,29.00212]
[1776361831235,35.91,74419.75,6.3,-0.42989,0.00015,28.98662]
[1776361836270,35.9,74424.25,6.3,-0.42922,0.00015,28.97955]
[1776361840298,35.9,74417.03,6.3,-0.43028,0.00015,28.99067]
[1776361842415,35.9,74416.7,6.3,-0.43033,0.00015,28.99115]
[1776361842492,35.9,74416.06,6.3,-0.43042,0.00015,28.99211]
[1776361848354,35.9,74415.43,6.3,-0.43052,0.00015,28.99311]
[1776361853389,35.9,74413.62,6.3,-0.43079,0.00015,28.99589]
[1776361858424,35.9,74416.24,6.3,-0.4304,0.00015,28.99193]
[1776361859784,35.9,74415.95,6.3,-0.43045,0.00015,28.99238]
[1776361859800,35.9,74415.95,6.3,-0.43045,0.00015,28.99238]
[1776361861600,35.9,74415.38,6.3,-0.43053,0.00015,28.99325]
[1776361861833,35.9,74412.32,6.3,-0.43099,0.00015,28.99791]
[1776361861849,35.9,74412.32,6.3,-0.43099,0.00015,28.99791]
[1776361861888,35.9,74412.32,6.3,-0.43099,0.00015,28.99791]
[1776361862444,35.9,74412.32,6.3,-0.43099,0.00015,28.99791]
[1776361863582,35.9,74411.35,6.3,-0.43113,0.00015,28.99938]
[1776361873533,35.9,74404.18,6.3,-0.4322,0.00015,29.0101]
[1776361873703,35.9,74404.18,6.3,-0.4322,0.00015,29.0101]
[1776361878887,35.9,74400.58,6.3,-0.43273,0.00015,29.01538]
[1776361880396,35.9,74400.36,6.3,-0.43276,0.00015,29.0157]
[1776361880423,35.9,74400.36,6.3,-0.43276,0.00015,29.0157]
[1776361880450,35.9,74400.36,6.3,-0.43276,0.00015,29.0157]
[1776361881589,35.9,74389.85,6.3,-0.43432,0.00015,29.03087]
[1776361881823,35.9,74389.85,6.3,-0.43432,0.00015,29.03087]
[1776361883717,35.9,74383.9,6.3,-0.4352,0.00015,29.03925]
[1776361884686,35.9,74375.98,6.3,-0.43638,0.00015,29.0502]
[1776361885066,35.9,74375.98,6.3,-0.43638,0.00015,29.0502]
[1776361885133,35.9,74375.98,6.3,-0.43638,0.00015,29.0502]
[1776361885194,35.9,74375.98,6.3,-0.43638,0.00015,29.0502]
[1776361885617,35.9,74369.85,6.3,-0.43729,0.00015,29.0585]
[1776361890064,35.9,74366.21,6.3,-0.43784,0.00015,29.06335]
[1776361894456,35.9,74357.68,6.3,-0.4391,0.00015,29.07166]
[1776361896214,35.9,74353.68,6.3,-0.4397,0.00015,29.07679]
[1776361899400,35.9,74358.17,6.3,-0.43903,0.00015,29.07101]
[1776361904750,35.9,74358.82,6.3,-0.43893,0.00015,29.07017]
[1776361907662,35.9,74359.03,6.3,-0.4389,0.00015,29.0699]
[1776361911063,35.9,74360.37,6.3,-0.4387,0.00015,29.06815]
[1776361913712,35.9,74357.02,6.3,-0.4392,0.00015,29.07249]
[1776361914055,35.9,74356.6,6.3,-0.43926,0.00015,29.07303]
[1776361914096,35.9,74356.6,6.3,-0.43926,0.00015,29.07303]
[1776361914435,35.9,74356.6,6.3,-0.43926,0.00015,29.07303]
[1776361914508,35.9,74353.64,6.3,-0.4397,0.00015,29.07681]
[1776361915831,35.9,74344.18,6.3,-0.44111,0.00015,29.08871]
[1776361918019,35.9,74344.28,6.3,-0.4411,0.00015,29.0886]
[1776361918194,35.9,74344.28,6.3,-0.4411,0.00015,29.0886]
[1776361918270,35.9,74344.96,6.3,-0.441,0.00015,29.08778]
[1776361918975,35.9,74344.96,6.3,-0.441,0.00015,29.08778]
[1776361918994,35.9,74344.96,6.3,-0.441,0.00015,29.08778]
[1776361923090,35.9,74354.18,6.3,-0.43962,0.00015,29.07615]
[1776361923599,35.9,74354.18,6.3,-0.43962,0.00015,29.07615]
[1776361923801,35.9,74353.94,6.3,-0.43966,0.00015,29.07645]
[1776361923861,35.9,74353.94,6.3,-0.43966,0.00015,29.07645]
[1776361925612,35.9,74348.42,6.3,-0.44048,0.00015,29.08344]
[1776361931457,35.9,74343.94,6.3,-0.44114,0.00015,29.08897]
[1776361931955,35.9,74335.5,6.3,-0.4424,0.00015,29.09924]
[1776361935128,35.89,74334.03,6.3,-0.44262,0.00015,29.10098]
[1776361935175,35.89,74334.03,6.3,-0.44262,0.00015,29.10098]
[1776361935333,35.89,74334.03,6.3,-0.44262,0.00015,29.10098]
[1776361935416,35.89,74334.03,6.3,-0.44262,0.00015,29.10098]
[1776361936525,35.89,74333.49,6.3,-0.4427,0.00015,29.1016]
[1776361936587,35.89,74333.49,6.3,-0.4427,0.00015,29.1016]
[1776361936685,35.89,74330.85,6.3,-0.44309,0.00015,29.10473]
[1776361936807,35.89,74330.85,6.3,-0.44309,0.00015,29.10473]
[1776361939577,35.89,74324.65,6.3,-0.44402,0.00015,29.11199]
[1776361940812,35.89,74328.18,6.3,-0.44349,0.00015,29.10788]
[1776361941019,35.89,74335.47,6.3,-0.4424,0.00015,29.09922]
[1776361942013,35.89,74335.47,6.3,-0.4424,0.00015,29.09922]
[1776361942026,35.89,74338.81,6.3,-0.4419,0.00015,29.09519]
[1776361943810,35.89,74338.89,6.3,-0.44189,0.00015,29.0951]
[1776361943960,35.89,74338.89,6.3,-0.44189,0.00015,29.0951]
[1776361944001,35.89,74338.89,6.3,-0.44189,0.00015,29.0951]
[1776361944571,35.89,74338.89,6.3,-0.44189,0.00015,29.0951]
[1776361944730,35.89,74338.89,6.3,-0.44189,0.00015,29.0951]
[1776361944739,35.89,74347.93,6.3,-0.44054,0.00015,29.08393]
[1776361944785,35.89,74347.93,6.3,-0.44054,0.00015,29.08393]
[1776361944902,35.89,74347.93,6.3,-0.44054,0.00015,29.08393]
[1776361944931,35.89,74347.93,6.3,-0.44054,0.00015,29.08393]
[1776361944946,35.89,74347.93,6.3,-0.44054,0.00015,29.08393]
[1776361945750,35.89,74347.93,6.3,-0.44054,0.00015,29.08393]
[1776361945057,35.89,74367.06,6.3,-0.43769,0.00015,29.05921]
[1776361945957,35.89,74367.06,6.3,-0.43769,0.00015,29.05921]
[1776361947070,35.89,74361.25,6.3,-0.43855,0.00015,29.06683]
[1776361948409,35.89,74361.25,6.3,-0.43855,0.00015,29.06683]
[1776361948654,35.89,74361.58,6.3,-0.4385,0.00015,29.06637]
[1776361952036,35.89,74360.59,6.3,-0.43864,0.00015,29.06478]
[1776361952186,35.89,74360.59,6.3,-0.43864,0.00015,29.06478]
[1776361952542,35.89,74360.59,6.3,-0.43864,0.00015,29.06478]
[1776361952582,35.88,74366.38,6.3,-0.43778,0.00015,29.05714]
[1776361953115,35.88,74375.85,6.3,-0.43637,0.00015,29.04437]
[1776361954798,35.88,74373.92,6.3,-0.43665,0.00015,29.04698]
[1776361957144,35.88,74367.24,6.3,-0.43765,0.00015,29.05597]
[1776361962179,35.89,74371.57,6.3,-0.43701,0.00015,29.0502]
[1776361964405,35.89,74371.13,6.3,-0.43707,0.00015,29.0508]
[1776361964707,35.89,74371.13,6.3,-0.43707,0.00015,29.0508]
[1776361964999,35.89,74370.54,6.3,-0.43716,0.00015,29.0516]
[1776361965136,35.89,74370.54,6.3,-0.43716,0.00015,29.0516]
[1776361965219,35.89,74370.54,6.3,-0.43716,0.00015,29.0516]
[1776361965462,35.89,74370.54,6.3,-0.43716,0.00015,29.0516]
[1776361965579,35.89,74370.54,6.3,-0.43716,0.00015,29.0516]
[1776361965676,35.89,74383.78,6.3,-0.43519,0.00015,29.03342]
[1776361965964,35.89,74383.78,6.3,-0.43519,0.00015,29.03342]
[1776361966496,35.89,74383.78,6.3,-0.43519,0.00015,29.03342]
[1776361966554,35.89,74396.31,6.3,-0.43333,0.00015,29.01557]
[1776361970509,35.89,74397.74,6.3,-0.43312,0.00015,29.01349]
[1776361976128,35.89,74397.87,6.3,-0.4331,0.00015,29.01329]
[1776361976277,35.89,74391.17,6.3,-0.43409,0.00015,29.02296]
[1776361978543,35.89,74387.42,6.3,-0.43465,0.00015,29.02829]
[1776361980546,35.88,74383.62,6.3,-0.43521,0.00015,29.03362]
[1776361980812,35.88,74379.69,6.3,-0.4358,0.00015,29.03908]
[1776361981215,35.88,74379.69,6.3,-0.4358,0.00015,29.03908]
[1776361981844,35.88,74379.64,6.3,-0.4358,0.00015,29.03914]
[1776361982089,35.88,74379.64,6.3,-0.4358,0.00015,29.03914]
[1776361986636,35.88,74378.06,6.3,-0.43604,0.00015,29.04128]
[1776361992389,35.88,74377.01,6.3,-0.43619,0.00015,29.04265]
[1776361995706,35.88,74379.77,6.3,-0.43577,0.00015,29.03883]
[1776361996068,35.87,74380.75,6.3,-0.43563,0.00015,29.03746]
[1776362001453,35.87,74375.48,6.3,-0.43641,0.00015,29.04467]
[1776362002420,35.87,74375.48,6.3,-0.43641,0.00015,29.04467]
[1776362002740,35.87,74375.48,6.3,-0.43641,0.00015,29.04467]
[1776362003885,35.87,74376.84,6.3,-0.4362,0.00015,29.04279]
[1776362010516,35.87,74374.61,6.3,-0.43653,0.00015,29.04576]
[1776362015504,35.86,74373.32,6.3,-0.43671,0.00015,29.04461]
[1776362020336,35.86,74367.26,6.3,-0.43761,0.00015,29.0527]
[1776362025623,35.85,74371.11,6.3,-0.43703,0.00015,29.04745]
[1776362026203,35.85,74371.11,6.3,-0.43703,0.00015,29.04745]
[1776362026559,35.85,74371.11,6.3,-0.43703,0.00015,29.04745]
[1776362026630,35.85,74366.43,6.3,-0.43772,0.00015,29.05371]
[1776362027064,35.85,74366.43,6.3,-0.43772,0.00015,29.05371]
[1776362027637,35.85,74359.78,6.3,-0.43872,0.00015,29.06249]
[1776362032672,35.85,74356.72,6.3,-0.43917,0.00015,29.06646]
[1776362033916,35.85,74356.8,6.3,-0.43916,0.00015,29.06636]
[1776362034920,35.85,74355.08,6.3,-0.43942,0.00015,29.06858]
[1776362040737,35.85,74364.23,6.3,-0.43805,0.00015,29.05666]
[1776362041026,35.85,74364.23,6.3,-0.43805,0.00015,29.05666]
[1776362042566,35.85,74367.62,6.3,-0.43755,0.00015,29.05216]
[1776362042753,35.85,74369.38,6.3,-0.43729,0.00015,29.04981]
[1776362046463,35.85,74363.44,6.3,-0.43817,0.00015,29.05768]
[1776362046567,35.85,74363.44,6.3,-0.43817,0.00015,29.05768]
[1776362046780,35.85,74360.68,6.3,-0.43858,0.00015,29.06129]
[1776362047064,35.85,74360.68,6.3,-0.43858,0.00015,29.06129]
[1776362052645,35.85,74352.93,6.3,-0.43974,0.00015,29.07133]
[1776362053415,35.85,74350.69,6.3,-0.44007,0.00015,29.07418]
[1776362054035,35.85,74347.85,6.3,-0.4405,0.00015,29.07776]
[1776362054848,35.85,74339.41,6.3,-0.44176,0.00015,29.08821]
[1776362056725,35.85,74337.9,6.3,-0.44198,0.00015,29.09005]
[1776362056769,35.85,74337.9,6.3,-0.44198,0.00015,29.09005]
[1776362056862,35.85,74334.01,6.3,-0.44256,0.00015,29.09474]
[1776362057281,35.85,74334.01,6.3,-0.44256,0.00015,29.09474]
[1776362057343,35.85,74334.01,6.3,-0.44256,0.00015,29.09474]
[1776362057366,35.85,74334.01,6.3,-0.44256,0.00015,29.09474]
[1776362057610,35.85,74334.01,6.3,-0.44256,0.00015,29.09474]
[1776362063734,35.85,74327.22,6.3,-0.44358,0.00015,29.10283]
[1776362068205,35.86,74324.4,6.3,-0.444,0.00015,29.10614]
[1776362073981,35.86,74324.84,6.3,-0.44394,0.00015,29.10281]
[1776362078009,35.86,74332.0,6.3,-0.44287,0.00015,29.09441]
[1776362082239,35.86,74330.17,6.3,-0.44315,0.00015,29.0966]
[1776362082330,35.86,74330.28,6.3,-0.44313,0.00015,29.09649]
[1776362083064,35.86,74330.28,6.3,-0.44313,0.00015,29.09649]
[1776362083563,35.86,74330.28,6.3,-0.44313,0.00015,29.09649]
[1776362083614,35.86,74330.28,6.3,-0.44313,0.00015,29.09649]
[1776362084599,35.86,74330.36,6.3,-0.44312,0.00015,29.0964]
[1776362085058,35.87,74343.15,6.3,-0.44121,0.00015,29.08093]
[1776362089894,35.86,74336.36,6.3,-0.44222,0.00015,29.08921]
[1776362094930,35.86,74335.35,6.3,-0.44237,0.00015,29.0904]
[1776362098203,35.86,74336.66,6.3,-0.44217,0.00015,29.08882]
[1776362098541,35.86,74336.66,6.3,-0.44217,0.00015,29.08882]
[1776362101721,35.86,74335.69,6.3,-0.44232,0.00015,29.09]
[1776362101921,35.86,74335.69,6.3,-0.44232,0.00015,29.09]
[1776362102818,35.86,74335.72,6.3,-0.44231,0.00015,29.08995]
[1776362102894,35.86,74335.72,6.3,-0.44231,0.00015,29.08995]
[1776362103068,35.86,74339.87,6.3,-0.44169,0.00015,29.0849]
[1776362103931,35.86,74345.22,6.3,-0.44089,0.00015,29.0783]
[1776362104264,35.86,74345.22,6.3,-0.44089,0.00015,29.0783]
[1776362105402,35.86,74343.11,6.3,-0.44121,0.00015,29.08091]
[1776362107343,35.86,74344.42,6.3,-0.44101,0.00015,29.07928]
[1776362108226,35.86,74336.6,6.3,-0.44218,0.00015,29.08885]
[1776362112977,35.86,74332.69,6.3,-0.44276,0.00015,29.09353]
[1776362113231,35.86,74332.69,6.3,-0.44276,0.00015,29.09353]
[1776362113825,35.86,74332.69,6.3,-0.44276,0.00015,29.09353]
[1776362114907,35.85,74331.35,6.3,-0.44296,0.00015,29.0951]
[1776362116208,35.85,74331.09,6.3,-0.443,0.00015,29.0954]
[1776362116872,35.85,74331.09,6.3,-0.443,0.00015,29.0954]
[1776362116918,35.85,74331.09,6.3,-0.443,0.00015,29.0954]
[1776362116934,35.85,74334.52,6.3,-0.44248,0.00015,29.09128]
[1776362117577,35.85,74334.52,6.3,-0.44248,0.00015,29.09128]
[1776362117823,35.85,74334.52,6.3,-0.44248,0.00015,29.09128]
[1776362117824,35.85,74325.91,6.3,-0.44377,0.00015,29.10149]
[1776362118886,35.85,74325.91,6.3,-0.44377,0.00015,29.10149]
[1776362118893,35.85,74316.36,6.3,-0.4452,0.00015,29.11244]
[1776362120705,35.85,74316.0,6.3,-0.44525,0.00015,29.11285]
[1776362120769,35.85,74316.0,6.3,-0.44525,0.00015,29.11285]
[1776362120910,35.85,74314.74,6.3,-0.44544,0.00015,29.11426]
[1776362121149,35.85,74314.74,6.3,-0.44544,0.00015,29.11426]
[1776362121159,35.85,74314.74,6.3,-0.44544,0.00015,29.11426]
[1776362121363,35.85,74314.74,6.3,-0.44544,0.00015,29.11426]
[1776362121372,35.85,74314.74,6.3,-0.44544,0.00015,29.11426]
[1776362121410,35.85,74321.13,6.3,-0.44449,0.00015,29.10702]
[1776362126424,35.85,74315.55,6.3,-0.44532,0.00015,29.11336]
[1776362128377,35.85,74314.92,6.3,-0.44542,0.00015,29.11407]
[1776362128835,35.85,74314.92,6.3,-0.44542,0.00015,29.11407]
[1776362128935,35.85,74306.26,6.3,-0.44671,0.00015,29.12363]
[1776362131639,35.85,74307.8,6.3,-0.44648,0.00015,29.12195]
[1776362131679,35.85,74307.8,6.3,-0.44648,0.00015,29.12195]
[1776362131680,35.85,74316.17,6.3,-0.44522,0.00015,29.10981]
[1776362132207,35.85,74316.17,6.3,-0.44522,0.00015,29.10981]
[1776362135307,35.85,74317.39,6.3,-0.44504,0.00015,29.10844]
[1776362138987,35.86,74314.34,6.3,-0.4455,0.00015,29.11188]
[1776362140067,35.86,74308.93,6.3,-0.44631,0.00015,29.11788]
[1776362145495,35.86,74304.13,6.3,-0.44703,0.00015,29.12309]
[1776362147140,35.86,74304.83,6.3,-0.44692,0.00015,29.12234]
[1776362147263,35.86,74304.83,6.3,-0.44692,0.00015,29.12234]
[1776362147308,35.86,74304.83,6.3,-0.44692,0.00015,29.12234]
[1776362149067,35.86,74297.23,6.3,-0.44806,0.00015,29.13042]
[1776362149795,35.86,74297.23,6.3,-0.44806,0.00015,29.13042]
[1776362152378,35.86,74294.28,6.3,-0.4485,0.00015,29.13349]
[1776362153066,35.85,74288.79,6.3,-0.44933,0.00015,29.13911]
[1776362153553,35.86,74285.38,6.3,-0.44984,0.00015,29.14255]
[1776362155569,35.86,74291.74,6.3,-0.44889,0.00015,29.13612]
[1776362160703,35.86,74292.45,6.3,-0.44878,0.00015,29.13542]
[1776362163648,35.86,74287.27,6.3,-0.44956,0.00015,29.14071]
[1776362163934,35.86,74287.27,6.3,-0.44956,0.00015,29.14071]
[1776362164057,35.86,74284.1,6.3,-0.45004,0.00015,29.14388]
[1776362164076,35.86,74284.1,6.3,-0.45004,0.00015,29.14388]
[1776362164839,35.86,74274.42,6.3,-0.45149,0.00015,29.15331]
[1776362166481,35.86,74269.78,6.3,-0.45218,0.00015,29.15769]
[1776362168651,35.86,74264.66,6.3,-0.45295,0.00015,29.16242]
[1776362169678,35.86,74264.25,6.3,-0.45301,0.00015,29.16279]
[1776362169761,35.86,74264.25,6.3,-0.45301,0.00015,29.16279]
[1776362170865,35.86,74262.07,6.3,-0.45334,0.00015,29.16477]
[1776362170887,35.86,74262.07,6.3,-0.45334,0.00015,29.16477]
[1776362170935,35.86,74262.07,6.3,-0.45334,0.00015,29.16477]
[1776362171505,35.86,74262.55,6.3,-0.45327,0.00015,29.16433]
[1776362174000,35.86,74258.92,6.3,-0.45381,0.00015,29.16758]
[1776362174574,35.86,74256.36,6.3,-0.4542,0.00015,29.16984]
[1776362175995,35.86,74256.7,6.3,-0.45414,0.00015,29.16954]
[1776362176566,35.86,74258.53,6.3,-0.45387,0.00015,29.16792]
[1776362177299,35.86,74261.65,6.3,-0.4534,0.00015,29.16512]
[1776362182866,35.86,74260.07,6.3,-0.45364,0.00015,29.16653]
[1776362183348,35.86,74259.66,6.3,-0.4537,0.00015,29.16689]
[1776362186351,35.86,74262.78,6.3,-0.45323,0.00015,29.16408]
[1776362186405,35.86,74262.78,6.3,-0.45323,0.00015,29.16408]
[1776362189601,35.85,74264.92,6.3,-0.45291,0.00015,29.16212]
[1776362189755,35.85,74264.92,6.3,-0.45291,0.00015,29.16212]
[1776362190557,35.85,74270.46,6.3,-0.45207,0.00015,29.15699]
[1776362191367,35.85,74273.57,6.3,-0.45161,0.00015,29.15405]
[1776362191573,35.85,74273.57,6.3,-0.45161,0.00015,29.15405]
[1776362191592,35.85,74273.57,6.3,-0.45161,0.00015,29.15405]
[1776362193371,35.85,74267.82,6.3,-0.45247,0.00015,29.15659]
[1776362196421,35.85,74262.49,6.3,-0.45327,0.00015,29.16147]
[1776362196623,35.85,74262.49,6.3,-0.45327,0.00015,29.16147]
[1776362201900,35.85,74258.58,6.3,-0.45385,0.00015,29.16495]
[1776362204693,35.85,74259.21,6.3,-0.45376,0.00015,29.16439]
[1776362207496,35.85,74258.59,6.3,-0.45385,0.00015,29.16493]
[1776362207498,35.85,74258.59,6.3,-0.45385,0.00015,29.16493]
[1776362207541,35.85,74258.59,6.3,-0.45385,0.00015,29.16493]
[1776362207554,35.85,74258.59,6.3,-0.45385,0.00015,29.16493]
[1776362207595,35.85,74258.59,6.3,-0.45385,0.00015,29.16493]
[1776362207943,35.85,74255.96,6.3,-0.45424,0.00015,29.16725]
[1776362209783,35.85,74252.5,6.3,-0.45476,0.00015,29.17027]
[1776362213898,35.85,74252.86,6.3,-0.45471,0.00015,29.16997]
[1776362214041,35.85,74256.71,6.3,-0.45413,0.00015,29.16662]
[1776362214992,35.85,74264.05,6.3,-0.45303,0.00015,29.16004]
[1776362215108,35.85,74264.05,6.3,-0.45303,0.00015,29.16004]
[1776362218472,35.85,74261.58,6.3,-0.4534,0.00015,29.16227]
[1776362218946,35.85,74261.58,6.3,-0.4534,0.00015,29.16227]
[1776362220577,35.85,74259.16,6.3,-0.45376,0.00015,29.16443]
[1776362220597,35.85,74259.16,6.3,-0.45376,0.00015,29.16443]
[1776362220625,35.85,74259.16,6.3,-0.45376,0.00015,29.16443]
[1776362221068,35.85,74259.16,6.3,-0.45376,0.00015,29.16443]
[1776362221190,35.85,74259.45,6.3,-0.45372,0.00015,29.16417]
[1776362221316,35.85,74259.45,6.3,-0.45372,0.00015,29.16417]
[1776362222045,35.85,74277.89,6.3,-0.45095,0.00015,29.147]
[1776362222712,35.85,74277.89,6.3,-0.45095,0.00015,29.147]
[1776362223053,35.85,74277.36,6.3,-0.45103,0.00015,29.14751]
[1776362226255,35.85,74276.45,6.3,-0.45117,0.00015,29.14839]
[1776362232252,35.85,74281.45,6.3,-0.45042,0.00015,29.14352]
[1776362232357,35.85,74281.45,6.3,-0.45042,0.00015,29.14352]
[1776362232592,35.85,74281.45,6.3,-0.45042,0.00015,29.14352]
[1776362234693,35.85,74277.97,6.3,-0.45094,0.00015,29.14693]
[1776362236151,35.85,74287.57,6.3,-0.4495,0.00015,29.13744]
[1776362237556,35.85,74287.57,6.3,-0.4495,0.00015,29.13744]
[1776362237657,35.85,74288.3,6.3,-0.44939,0.00015,29.13671]
[1776362241673,35.85,74286.01,6.3,-0.44973,0.00015,29.139]
[1776362243891,35.85,74281.8,6.3,-0.45036,0.00015,29.14316]
[1776362243898,35.85,74281.8,6.3,-0.45036,0.00015,29.14316]
[1776362243985,35.85,74281.8,6.3,-0.45036,0.00015,29.14316]
[1776362243993,35.84,74281.72,6.3,-0.45037,0.00015,29.14322]
[1776362244107,35.84,74281.72,6.3,-0.45037,0.00015,29.14322]
[1776362244112,35.84,74281.72,6.3,-0.45037,0.00015,29.14322]
[1776362245091,35.84,74281.72,6.3,-0.45037,0.00015,29.14322]
[1776362245099,35.84,74271.2,6.3,-0.45195,0.00015,29.15335]
[1776362245216,35.84,74262.29,6.3,-0.45329,0.00015,29.16158]
[1776362246392,35.84,74262.29,6.3,-0.45329,0.00015,29.16158]
[1776362246430,35.84,74262.29,6.3,-0.45329,0.00015,29.16158]
[1776362247402,35.84,74261.8,6.3,-0.45336,0.00015,29.16201]
[1776362247422,35.84,74261.8,6.3,-0.45336,0.00015,29.16201]
[1776362247501,35.84,74261.8,6.3,-0.45336,0.00015,29.16201]
[1776362247736,35.84,74261.8,6.3,-0.45336,0.00015,29.16201]
[1776362247749,35.84,74261.8,6.3,-0.45336,0.00015,29.16201]
[1776362247811,35.84,74261.8,6.3,-0.45336,0.00015,29.16201]
[1776362247902,35.84,74261.8,6.3,-0.45336,0.00015,29.16201]
[1776362248724,35.84,74255.98,6.3,-0.45423,0.00015,29.16719]
[1776362248851,35.84,74255.98,6.3,-0.45423,0.00015,29.16719]
[1776362248896,35.84,74254.58,6.3,-0.45444,0.00015,29.16841]
[1776362249778,35.84,74254.58,6.3,-0.45444,0.00015,29.16841]
[1776362249794,35.84,74254.58,6.3,-0.45444,0.00015,29.16841]
[1776362249802,35.84,74254.58,6.3,-0.45444,0.00015,29.16841]
[1776362249874,35.84,74255.87,6.3,-0.45425,0.00015,29.16729]
[1776362252574,35.84,74257.27,6.3,-0.45404,0.00015,29.16321]
[1776362252820,35.84,74257.27,6.3,-0.45404,0.00015,29.16321]
[1776362254483,35.84,74255.82,6.3,-0.45426,0.00015,29.16449]
[1776362256034,35.84,74254.89,6.3,-0.4544,0.00015,29.1653]
[1776362257890,35.84,74258.57,6.3,-0.45384,0.00015,29.16206]
[1776362257932,35.84,74258.57,6.3,-0.45384,0.00015,29.16206]
[1776362259537,35.84,74264.97,6.3,-0.45288,0.00015,29.15627]
[1776362259874,35.84,74264.97,6.3,-0.45288,0.00015,29.15627]
[1776362260041,35.84,74264.97,6.3,-0.45288,0.00015,29.15627]
[1776362260075,35.84,74273.79,6.3,-0.45156,0.00015,29.14803]
[1776362260325,35.84,74283.55,6.3,-0.45009,0.00015,29.13854]
[1776362261327,35.84,74283.55,6.3,-0.45009,0.00015,29.13854]
[1776362261351,35.84,74283.55,6.3,-0.45009,0.00015,29.13854]
[1776362261581,35.84,74283.55,6.3,-0.45009,0.00015,29.13854]
[1776362261627,35.84,74287.88,6.3,-0.44944,0.00015,29.13419]
[1776362263870,35.84,74289.21,6.3,-0.44924,0.00015,29.13284]
[1776362267998,35.84,74284.38,6.3,-0.44996,0.00015,29.13767]
[1776362268147,35.84,74287.79,6.3,-0.44945,0.00015,29.13423]
[1776362269064,35.84,74287.79,6.3,-0.44945,0.00015,29.13423]
[1776362269115,35.83,74285.53,6.3,-0.44979,0.00015,29.1365]
[1776362269948,35.83,74285.53,6.3,-0.44979,0.00015,29.1365]
[1776362275432,35.84,74282.76,6.3,-0.4502,0.00015,29.13927]
[1776362280947,35.84,74283.85,6.3,-0.45004,0.00015,29.1382]
[1776362282720,35.84,74282.7,6.3,-0.45022,0.00015,29.13934]
[1776362282791,35.84,74282.04,6.3,-0.45031,0.00015,29.14]
[1776362283768,35.84,74282.04,6.3,-0.45031,0.00015,29.14]
[1776362284064,35.84,74282.04,6.3,-0.45031,0.00015,29.14]
[1776362284647,35.84,74281.01,6.3,-0.45047,0.00015,29.141]
[1776362284673,35.84,74277.72,6.3,-0.45096,0.00015,29.14422]
[1776362290536,35.84,74275.75,6.3,-0.45126,0.00015,29.14612]
[1776362296886,35.84,74278.44,6.3,-0.45085,0.00015,29.14352]
[1776362297244,35.84,74277.98,6.3,-0.45092,0.00015,29.14397]
[1776362298054,35.84,74277.98,6.3,-0.45092,0.00015,29.14397]
[1776362298096,35.84,74277.98,6.3,-0.45092,0.00015,29.14397]
[1776362298316,35.84,74276.09,6.3,-0.45121,0.00015,29.1458]
[1776362298383,35.84,74276.09,6.3,-0.45121,0.00015,29.1458]
[1776362298915,35.84,74276.09,6.3,-0.45121,0.00015,29.1458]
[1776362298939,35.84,74265.06,6.3,-0.45286,0.00015,29.15616]
[1776362299599,35.84,74258.35,6.3,-0.45387,0.00015,29.16221]
[1776362302099,35.84,74253.89,6.3,-0.45454,0.00015,29.16613]
[1776362302306,35.84,74253.89,6.3,-0.45454,0.00015,29.16613]
[1776362302355,35.84,74253.89,6.3,-0.45454,0.00015,29.16613]
[1776362302620,35.84,74252.56,6.3,-0.45474,0.00015,29.16728]
[1776362304637,35.84,74250.67,6.3,-0.45503,0.00015,29.16891]
[1776362306805,35.84,74247.06,6.3,-0.45557,0.00015,29.17199]
[1776362309544,35.84,74245.06,6.3,-0.45587,0.00015,29.17367]
[1776362310911,35.84,74244.18,6.3,-0.456,0.00015,29.1744]
[1776362315429,35.84,74240.49,6.3,-0.45656,0.00015,29.17459]
[1776362316974,35.84,74235.6,6.3,-0.45729,0.00015,29.17853]
[1776362317117,35.84,74235.6,6.3,-0.45729,0.00015,29.17853]
[1776362317131,35.84,74235.6,6.3,-0.45729,0.00015,29.17853]
[1776362317145,35.84,74235.6,6.3,-0.45729,0.00015,29.17853]
[1776362317598,35.84,74230.79,6.3,-0.45802,0.00015,29.1823]
[1776362317914,35.84,74230.79,6.3,-0.45802,0.00015,29.1823]
[1776362317921,35.84,74216.7,6.3,-0.46014,0.00015,29.19279]
[1776362320015,35.84,74215.62,6.3,-0.4603,0.00015,29.19356]
[1776362325780,35.84,74216.95,6.3,-0.4601,0.00015,29.19259]
[1776362326877,35.84,74216.95,6.3,-0.4601,0.00015,29.19259]
[1776362328300,35.84,74213.75,6.3,-0.46058,0.00015,29.19485]
[1776362330125,35.84,74213.34,6.3,-0.46064,0.00015,29.19514]
[1776362335005,35.83,74215.66,6.3,-0.46029,0.00015,29.19348]
[1776362335067,35.83,74215.66,6.3,-0.46029,0.00015,29.19348]
[1776362335743,35.83,74217.59,6.3,-0.46,0.00015,29.1921]
[1776362335855,35.83,74225.39,6.3,-0.45882,0.00015,29.18636]
[1776362337233,35.83,74227.4,6.3,-0.45852,0.00015,29.18483]
[1776362337308,35.83,74227.4,6.3,-0.45852,0.00015,29.18483]
[1776362338284,35.83,74227.79,6.3,-0.45846,0.00015,29.18454]
[1776362338288,35.83,74227.79,6.3,-0.45846,0.00015,29.18454]
[1776362341822,35.83,74228.66,6.3,-0.45833,0.00015,29.18387]
[1776362341890,35.83,74228.66,6.3,-0.45833,0.00015,29.18387]
[1776362342905,35.83,74237.57,6.3,-0.45699,0.00015,29.17688]
[1776362343284,35.83,74237.57,6.3,-0.45699,0.00015,29.17688]
[1776362344027,35.83,74237.57,6.3,-0.45699,0.00015,29.17688]
[1776362344036,35.83,74245.08,6.3,-0.45586,0.00015,29.17073]
[1776362345422,35.83,74249.64,6.3,-0.45517,0.00015,29.16689]
[1776362346149,35.83,74249.64,6.3,-0.45517,0.00015,29.16689]
[1776362346188,35.83,74249.64,6.3,-0.45517,0.00015,29.16689]
[1776362346166,35.83,74252.54,6.3,-0.45473,0.00015,29.1644]
[1776362346934,35.83,74260.45,6.3,-0.45355,0.00015,29.15743]
[1776362347462,35.83,74260.45,6.3,-0.45355,0.00015,29.15743]
[1776362349489,35.83,74262.03,6.3,-0.45331,0.00015,29.15602]
[1776362349510,35.83,74262.03,6.3,-0.45331,0.00015,29.15602]
[1776362349535,35.83,74262.03,6.3,-0.45331,0.00015,29.15602]
[1776362349959,35.83,74268.95,6.3,-0.45227,0.00015,29.14966]
[1776362351361,35.83,74274.57,6.3,-0.45143,0.00015,29.14435]
[1776362355596,35.83,74284.21,6.3,-0.44998,0.00015,29.13494]
[1776362355860,35.83,74284.21,6.3,-0.44998,0.00015,29.13494]
[1776362357559,35.83,74286.07,6.3,-0.4497,0.00015,29.13309]
[1776362358015,35.83,74289.27,6.3,-0.44922,0.00015,29.12986]
[1776362360147,35.83,74290.55,6.3,-0.44903,0.00015,29.12855]
[1776362360470,35.83,74290.7,6.3,-0.44901,0.00015,29.12839]
[1776362364524,35.83,74291.16,6.3,-0.44893,0.00015,29.12789]
[1776362364713,35.83,74291.16,6.3,-0.44893,0.00015,29.12789]
[1776362367079,35.83,74299.95,6.3,-0.44761,0.00015,29.1187]
[1776362368545,35.83,74300.9,6.3,-0.44747,0.00015,29.11768]
[1776362368574,35.83,74300.9,6.3,-0.44747,0.00015,29.11768]
[1776362368768,35.83,74300.9,6.3,-0.44747,0.00015,29.11768]
[1776362368773,35.83,74300.9,6.3,-0.44747,0.00015,29.11768]
[1776362368833,35.83,74300.9,6.3,-0.44747,0.00015,29.11768]
[1776362369092,35.83,74300.9,6.3,-0.44747,0.00015,29.11768]
[1776362369232,35.83,74315.5,6.3,-0.44528,0.00015,29.10168]
[1776362369417,35.83,74315.5,6.3,-0.44528,0.00015,29.10168]
[1776362369549,35.83,74315.5,6.3,-0.44528,0.00015,29.10168]
[1776362369843,35.83,74315.5,6.3,-0.44528,0.00015,29.10168]
[1776362369991,35.83,74315.5,6.3,-0.44528,0.00015,29.10168]
[1776362370101,35.83,74324.37,6.3,-0.44395,0.00015,29.09153]
[1776362372007,35.83,74324.39,6.3,-0.44395,0.00015,29.08864]
[1776362372115,35.83,74324.18,6.3,-0.44398,0.00015,29.08888]
[1776362374154,35.83,74323.55,6.3,-0.44407,0.00015,29.08962]
[1776362377550,35.83,74323.21,6.3,-0.44413,0.00015,29.09002]
[1776362380541,35.83,74317.43,6.3,-0.44499,0.00015,29.09666]
[1776362380898,35.83,74317.43,6.3,-0.44499,0.00015,29.09666]
[1776362383609,35.83,74326.43,6.3,-0.44365,0.00015,29.08629]
[1776362385981,35.83,74327.97,6.3,-0.44342,0.00015,29.0845]
[1776362385991,35.83,74327.97,6.3,-0.44342,0.00015,29.0845]
[1776362386065,35.83,74327.97,6.3,-0.44342,0.00015,29.0845]
[1776362386071,35.83,74327.97,6.3,-0.44342,0.00015,29.0845]
[1776362386213,35.83,74335.82,6.3,-0.44224,0.00015,29.07513]
[1776362386378,35.83,74335.82,6.3,-0.44224,0.00015,29.07513]
[1776362386575,35.83,74335.82,6.3,-0.44224,0.00015,29.07513]
[1776362387220,35.83,74341.86,6.3,-0.44134,0.00015,29.06776]
[1776362387286,35.83,74341.86,6.3,-0.44134,0.00015,29.06776]
[1776362387709,35.83,74341.86,6.3,-0.44134,0.00015,29.06776]
[1776362387710,35.83,74341.86,6.3,-0.44134,0.00015,29.06776]
[1776362389755,35.83,74349.79,6.3,-0.44015,0.00015,29.05784]
[1776362390665,35.83,74352.51,6.3,-0.43975,0.00015,29.05438]
[1776362390675,35.83,74352.51,6.3,-0.43975,0.00015,29.05438]
[1776362390697,35.83,74352.51,6.3,-0.43975,0.00015,29.05438]
[1776362392470,35.83,74345.25,6.3,-0.44083,0.00015,29.06354]
[1776362392506,35.83,74345.25,6.3,-0.44083,0.00015,29.06354]
[1776362393132,35.83,74345.25,6.3,-0.44083,0.00015,29.06354]
[1776362393142,35.83,74345.25,6.3,-0.44083,0.00015,29.06354]
[1776362397207,35.83,74348.75,6.3,-0.44031,0.00015,29.05914]
[1776362397371,35.83,74349.04,6.3,-0.44026,0.00015,29.05877]
[1776362397472,35.83,74354.49,6.3,-0.43945,0.00015,29.05183]
[1776362399066,35.83,74354.49,6.3,-0.43945,0.00015,29.05183]
[1776362399097,35.83,74357.74,6.3,-0.43896,0.00015,29.04759]
[1776362403459,35.83,74355.37,6.3,-0.43932,0.00015,29.05066]
[1776362403539,35.83,74356.94,6.3,-0.43908,0.00015,29.04864]
[1776362404811,35.83,74356.94,6.3,-0.43908,0.00015,29.04864]
[1776362405061,35.83,74356.94,6.3,-0.43908,0.00015,29.04864]
[1776362406038,35.83,74357.06,6.3,-0.43906,0.00015,29.04844]
[1776362408064,35.82,74357.93,6.3,-0.43893,0.00015,29.04729]
[1776362408125,35.82,74357.82,6.3,-0.43894,0.00015,29.04739]
[1776362411674,35.82,74355.36,6.3,-0.43931,0.00015,29.05058]
[1776362411847,35.82,74355.36,6.3,-0.43931,0.00015,29.05058]
[1776362411945,35.82,74355.36,6.3,-0.43931,0.00015,29.05058]
[1776362412002,35.82,74355.36,6.3,-0.43931,0.00015,29.05058]
[1776362412008,35.82,74355.36,6.3,-0.43931,0.00015,29.05058]
[1776362412229,35.82,74355.36,6.3,-0.43931,0.00015,29.05058]
[1776362412254,35.82,74355.56,6.3,-0.43928,0.00015,29.05032]
[1776362412341,35.82,74355.56,6.3,-0.43928,0.00015,29.05032]
[1776362412566,35.82,74355.56,6.3,-0.43928,0.00015,29.05032]
[1776362412981,35.82,74355.56,6.3,-0.43928,0.00015,29.05032]
[1776362413094,35.82,74370.23,6.3,-0.43709,0.00015,29.03095]
[1776362413413,35.82,74370.23,6.3,-0.43709,0.00015,29.03095]
[1776362414650,35.82,74375.57,6.3,-0.43629,0.00015,29.02366]
[1776362414987,35.82,74375.57,6.3,-0.43629,0.00015,29.02366]
[1776362417433,35.82,74382.75,6.3,-0.43522,0.00015,29.01368]
[1776362422468,35.82,74385.22,6.3,-0.43485,0.00015,29.01019]
[1776362424289,35.82,74385.22,6.3,-0.43485,0.00015,29.01019]
[1776362427455,35.82,74384.55,6.3,-0.43495,0.00015,29.01112]
[1776362427834,35.82,74384.55,6.3,-0.43495,0.00015,29.01112]
[1776362428515,35.82,74370.56,6.3,-0.43703,0.00015,29.03044]
[1776362429747,35.82,74370.56,6.3,-0.43703,0.00015,29.03044]
[1776362430067,35.82,74370.56,6.3,-0.43703,0.00015,29.03044]
[1776362430109,35.82,74366.43,6.3,-0.43765,0.00015,29.03596]
[1776362433851,35.82,74355.22,6.3,-0.43932,0.00015,29.04783]
[1776362435599,35.82,74355.3,6.3,-0.43931,0.00015,29.04773]
[1776362435771,35.82,74355.3,6.3,-0.43931,0.00015,29.04773]
[1776362435854,35.82,74355.3,6.3,-0.43931,0.00015,29.04773]
[1776362436211,35.82,74355.3,6.3,-0.43931,0.00015,29.04773]
[1776362436274,35.82,74362.21,6.3,-0.43827,0.00015,29.0387]
[1776362436572,35.82,74370.71,6.3,-0.437,0.00015,29.02734]
[1776362437659,35.82,74370.71,6.3,-0.437,0.00015,29.02734]
[1776362438102,35.82,74370.71,6.3,-0.437,0.00015,29.02734]
[1776362438586,35.81,74380.86,6.3,-0.43549,0.00015,29.01336]
[1776362439321,35.81,74380.86,6.3,-0.43549,0.00015,29.01336]
[1776362440265,35.81,74380.86,6.3,-0.43549,0.00015,29.01336]
[1776362446460,35.81,74383.97,6.3,-0.43502,0.00015,29.00897]
[1776362446599,35.81,74383.97,6.3,-0.43502,0.00015,29.00897]
[1776362446713,35.81,74383.97,6.3,-0.43502,0.00015,29.00897]
[1776362446887,35.81,74383.97,6.3,-0.43502,0.00015,29.00897]
[1776362446934,35.81,74383.97,6.3,-0.43502,0.00015,29.00897]
[1776362446966,35.81,74383.97,6.3,-0.43502,0.00015,29.00897]
[1776362447078,35.81,74383.97,6.3,-0.43502,0.00015,29.00897]
[1776362447177,35.81,74383.97,6.3,-0.43502,0.00015,29.00897]
[1776362447224,35.81,74383.97,6.3,-0.43502,0.00015,29.00897]
[1776362447290,35.81,74393.06,6.3,-0.43367,0.00015,28.996]
[1776362448110,35.81,74393.06,6.3,-0.43367,0.00015,28.996]
[1776362448277,35.81,74393.06,6.3,-0.43367,0.00015,28.996]
[1776362448400,35.81,74393.06,6.3,-0.43367,0.00015,28.996]
[1776362448345,35.81,74424.06,6.3,-0.42905,0.00015,28.94924]
[1776362448924,35.81,74424.06,6.3,-0.42905,0.00015,28.94924]
[1776362449144,35.81,74424.06,6.3,-0.42905,0.00015,28.94924]
[1776362449336,35.81,74424.06,6.3,-0.42905,0.00015,28.94924]
[1776362449346,35.81,74431.07,6.3,-0.42801,0.00015,28.93814]
[1776362449429,35.81,74431.07,6.3,-0.42801,0.00015,28.93814]
[1776362449618,35.81,74431.07,6.3,-0.42801,0.00015,28.93814]
[1776362450350,35.81,74431.07,6.3,-0.42801,0.00015,28.93814]
[1776362450013,35.81,74418.54,6.3,-0.42987,0.00015,28.95786]
[1776362450928,35.81,74418.54,6.3,-0.42987,0.00015,28.95786]
[1776362452113,35.81,74416.48,6.3,-0.43018,0.00015,28.96101]
[1776362452477,35.81,74416.29,6.3,-0.4302,0.00015,28.96129]
[1776362452509,35.81,74416.29,6.3,-0.4302,0.00015,28.96129]
[1776362453029,35.81,74416.29,6.3,-0.4302,0.00015,28.96129]
[1776362455321,35.81,74414.59,6.3,-0.43046,0.00015,28.96388]
[1776362455343,35.81,74414.2,6.3,-0.43052,0.00015,28.9645]
[1776362455609,35.81,74414.2,6.3,-0.43052,0.00015,28.9645]
[1776362455715,35.81,74414.2,6.3,-0.43052,0.00015,28.9645]
[1776362455848,35.81,74414.2,6.3,-0.43052,0.00015,28.9645]
[1776362456163,35.81,74424.43,6.3,-0.42899,0.00015,28.94861]
[1776362456591,35.81,74424.43,6.3,-0.42899,0.00015,28.94861]
[1776362456784,35.81,74440.98,6.3,-0.42653,0.00015,28.92202]
[1776362458318,35.81,74440.98,6.3,-0.42653,0.00015,28.92202]
[1776362458324,35.81,74444.15,6.3,-0.42606,0.00015,28.91679]
[1776362458829,35.81,74444.15,6.3,-0.42606,0.00015,28.91679]
[1776362460405,35.81,74443.53,6.3,-0.42615,0.00015,28.91782]
[1776362460472,35.81,74443.74,6.3,-0.42612,0.00015,28.91748]
[1776362460861,35.81,74443.74,6.3,-0.42612,0.00015,28.91748]
[1776362460888,35.81,74436.89,6.3,-0.42714,0.00015,28.92869]
[1776362461823,35.81,74444.11,6.3,-0.42607,0.00015,28.91687]
[1776362462590,35.81,74444.11,6.3,-0.42607,0.00015,28.91687]
[1776362462608,35.81,74444.11,6.3,-0.42607,0.00015,28.91687]
[1776362462734,35.81,74444.11,6.3,-0.42607,0.00015,28.91687]
[1776362462771,35.81,74444.11,6.3,-0.42607,0.00015,28.91687]
[1776362463101,35.81,74444.11,6.3,-0.42607,0.00015,28.91687]
[1776362463154,35.81,74444.11,6.3,-0.42607,0.00015,28.91687]
[1776362463321,35.81,74444.11,6.3,-0.42607,0.00015,28.91687]
[1776362463383,35.81,74452.43,6.3,-0.42483,0.00015,28.90298]
[1776362463722,35.81,74452.43,6.3,-0.42483,0.00015,28.90298]
[1776362463960,35.81,74452.43,6.3,-0.42483,0.00015,28.90298]
[1776362464196,35.81,74452.43,6.3,-0.42483,0.00015,28.90298]
[1776362464300,35.81,74452.43,6.3,-0.42483,0.00015,28.90298]
[1776362464374,35.81,74483.55,6.3,-0.42022,0.00015,28.84855]
[1776362464545,35.81,74483.55,6.3,-0.42022,0.00015,28.84855]
[1776362465152,35.81,74483.55,6.3,-0.42022,0.00015,28.84855]
[1776362465304,35.81,74483.55,6.3,-0.42022,0.00015,28.84855]
[1776362465359,35.81,74483.55,6.3,-0.42022,0.00015,28.84855]
[1776362465323,35.81,74512.05,6.3,-0.41601,0.00015,28.7953]
[1776362465472,35.81,74512.05,6.3,-0.41601,0.00015,28.7953]
[1776362465804,35.81,74512.05,6.3,-0.41601,0.00015,28.7953]
[1776362465859,35.81,74507.78,6.3,-0.41664,0.00015,28.80348]
[1776362466979,35.81,74507.78,6.3,-0.41664,0.00015,28.80348]
[1776362467300,35.81,74501.5,6.3,-0.41757,0.00015,28.81542]
[1776362467583,35.81,74501.5,6.3,-0.41757,0.00015,28.81542]
[1776362467912,35.81,74501.5,6.3,-0.41757,0.00015,28.81542]
[1776362468320,35.81,74501.5,6.3,-0.41757,0.00015,28.81542]
[1776362468388,35.81,74489.68,6.3,-0.41932,0.00015,28.83741]
[1776362468973,35.81,74489.68,6.3,-0.41932,0.00015,28.83741]
[1776362469167,35.81,74489.68,6.3,-0.41932,0.00015,28.83741]
[1776362469527,35.81,74494.78,6.3,-0.41856,0.00015,28.828]
[1776362469562,35.81,74494.78,6.3,-0.41856,0.00015,28.828]
[1776362469680,35.81,74494.78,6.3,-0.41856,0.00015,28.828]
[1776362469894,35.81,74494.78,6.3,-0.41856,0.00015,28.828]
[1776362470431,35.81,74494.78,6.3,-0.41856,0.00015,28.828]
[1776362470170,35.81,74506.34,6.3,-0.41686,0.00015,28.80629]
[1776362471722,35.81,74509.25,6.3,-0.41643,0.00015,28.80075]
[1776362471727,35.81,74509.25,6.3,-0.41643,0.00015,28.80075]
[1776362471732,35.81,74509.25,6.3,-0.41643,0.00015,28.80075]
[1776362472142,35.81,74509.25,6.3,-0.41643,0.00015,28.80075]
[1776362472193,35.81,74509.25,6.3,-0.41643,0.00015,28.80075]
[1776362472224,35.81,74509.25,6.3,-0.41643,0.00015,28.80075]
[1776362472293,35.81,74509.25,6.3,-0.41643,0.00015,28.80075]
[1776362472437,35.81,74509.71,6.3,-0.41636,0.00015,28.79989]
[1776362473395,35.81,74509.71,6.3,-0.41636,0.00015,28.79989]
[1776362473468,35.81,74505.1,6.3,-0.41704,0.00015,28.80866]
[1776362474440,35.81,74491.71,6.3,-0.41902,0.00015,28.83372]
[1776362474947,35.81,74484.02,6.3,-0.42016,0.00015,28.84779]
[1776362476961,35.81,74487.17,6.3,-0.41969,0.00015,28.84207]
[1776362478793,35.81,74491.94,6.3,-0.41899,0.00015,28.83332]
[1776362479308,35.81,74491.94,6.3,-0.41899,0.00015,28.83332]
[1776362479530,35.81,74488.77,6.3,-0.41946,0.00015,28.83915]
[1776362479564,35.81,74488.77,6.3,-0.41946,0.00015,28.83915]
[1776362479630,35.81,74488.77,6.3,-0.41946,0.00015,28.83915]
[1776362479984,35.81,74473.56,6.3,-0.42171,0.00015,28.86654]
[1776362480991,35.81,74464.54,6.3,-0.42304,0.00015,28.88235]
[1776362482155,35.81,74464.54,6.3,-0.42304,0.00015,28.88235]
[1776362482271,35.81,74464.54,6.3,-0.42304,0.00015,28.88235]
[1776362482345,35.81,74462.87,6.3,-0.42329,0.00015,28.88522]
[1776362482672,35.81,74462.87,6.3,-0.42329,0.00015,28.88522]
[1776362483005,35.81,74471.08,6.3,-0.42207,0.00015,28.8709]
[1776362483501,35.81,74471.08,6.3,-0.42207,0.00015,28.8709]
[1776362484163,35.81,74471.08,6.3,-0.42207,0.00015,28.8709]
[1776362484513,35.81,74476.56,6.3,-0.42126,0.00015,28.86118]
[1776362485023,35.81,74485.09,6.3,-0.42,0.00015,28.84582]
[1776362486613,35.81,74490.84,6.3,-0.41915,0.00015,28.83531]
[1776362486913,35.81,74490.84,6.3,-0.41915,0.00015,28.83531]
[1776362488067,35.81,74488.91,6.3,-0.41943,0.00015,28.83886]
[1776362491360,35.81,74489.18,6.3,-0.41939,0.00015,28.83826]
[1776362491848,35.81,74487.75,6.3,-0.41959,0.00015,28.83796]
[1776362492303,35.81,74487.75,6.3,-0.41959,0.00015,28.83796]
[1776362492377,35.81,74477.49,6.3,-0.42111,0.00015,28.8565]
[1776362492507,35.81,74477.49,6.3,-0.42111,0.00015,28.8565]
[1776362493604,35.81,74473.3,6.3,-0.42173,0.00015,28.86395]
[1776362495105,35.81,74460.87,6.3,-0.42357,0.00015,28.88563]
[1776362497151,35.81,74459.79,6.3,-0.42373,0.00015,28.88748]
[1776362497317,35.81,74459.79,6.3,-0.42373,0.00015,28.88748]
[1776362497436,35.81,74459.79,6.3,-0.42373,0.00015,28.88748]
[1776362498122,35.81,74460.01,6.3,-0.4237,0.00015,28.88709]
[1776362499327,35.81,74462.98,6.3,-0.42325,0.00015,28.88197]
[1776362501160,35.8,74463.68,6.3,-0.42315,0.00015,28.88074]
[1776362502294,35.8,74462.51,6.3,-0.42332,0.00015,28.88275]
[1776362505435,35.8,74462.37,6.3,-0.42334,0.00015,28.88296]
[1776362505730,35.8,74460.29,6.3,-0.42365,0.00015,28.88653]
[1776362505840,35.8,74460.29,6.3,-0.42365,0.00015,28.88653]
[1776362505893,35.8,74460.29,6.3,-0.42365,0.00015,28.88653]
[1776362506086,35.8,74460.29,6.3,-0.42365,0.00015,28.88653]
[1776362506097,35.8,74460.29,6.3,-0.42365,0.00015,28.88653]
[1776362506407,35.8,74444.47,6.3,-0.426,0.00015,28.9132]
[1776362507277,35.8,74434.74,6.3,-0.42744,0.00015,28.92912]
[1776362507736,35.8,74434.74,6.3,-0.42744,0.00015,28.92912]
[1776362508381,35.8,74434.74,6.3,-0.42744,0.00015,28.92912]
[1776362508480,35.8,74434.74,6.3,-0.42744,0.00015,28.92912]
[1776362508676,35.8,74434.71,6.3,-0.42745,0.00015,28.92917]
[1776362511561,35.8,74441.07,6.3,-0.4265,0.00015,28.91881]
[1776362514682,35.8,74443.33,6.3,-0.42617,0.00015,28.91511]
[1776362517706,35.8,74436.39,6.3,-0.4272,0.00015,28.92647]
[1776362517719,35.8,74436.39,6.3,-0.4272,0.00015,28.92647]
[1776362518797,35.8,74435.9,6.3,-0.42727,0.00015,28.92727]
[1776362519867,35.8,74434.32,6.3,-0.42751,0.00015,28.92982]
[1776362520507,35.8,74434.32,6.3,-0.42751,0.00015,28.92982]
[1776362521321,35.8,74433.41,6.3,-0.42764,0.00015,28.93129]
[1776362521719,35.8,74431.44,6.3,-0.42793,0.00015,28.93445]
[1776362521756,35.8,74431.44,6.3,-0.42793,0.00015,28.93445]
[1776362522194,35.8,74431.44,6.3,-0.42793,0.00015,28.93445]
[1776362522319,35.8,74439.02,6.3,-0.42681,0.00015,28.92218]
[1776362522706,35.8,74439.02,6.3,-0.42681,0.00015,28.92218]
[1776362522771,35.8,74439.02,6.3,-0.42681,0.00015,28.92218]
[1776362523316,35.8,74452.66,6.3,-0.42478,0.00015,28.89951]
[1776362525330,35.8,74451.66,6.3,-0.42492,0.00015,28.90116]
[1776362530365,35.8,74446.6,6.3,-0.42567,0.00015,28.90952]
[1776362533387,35.79,74455.54,6.3,-0.42434,0.00015,28.89441]
[1776362537475,35.79,74456.98,6.3,-0.42412,0.00015,28.89191]
[1776362537842,35.79,74457.4,6.3,-0.42406,0.00015,28.89117]
[1776362540435,35.79,74470.84,6.3,-0.42206,0.00015,28.86781]
[1776362541114,35.79,74470.84,6.3,-0.42206,0.00015,28.86781]
[1776362546368,35.79,74477.8,6.3,-0.42103,0.00015,28.85542]
[1776362546655,35.79,74478.18,6.3,-0.42097,0.00015,28.85474]
[1776362547794,35.79,74478.21,6.3,-0.42097,0.00015,28.85468]
[1776362548322,35.79,74478.21,6.3,-0.42097,0.00015,28.85468]
[1776362548815,35.79,74483.52,6.3,-0.42018,0.00015,28.8451]
[1776362549022,35.79,74483.52,6.3,-0.42018,0.00015,28.8451]
[1776362549035,35.79,74483.52,6.3,-0.42018,0.00015,28.8451]
[1776362549187,35.79,74483.52,6.3,-0.42018,0.00015,28.8451]
[1776362549196,35.79,74483.52,6.3,-0.42018,0.00015,28.8451]
[1776362549498,35.79,74492.49,6.3,-0.41885,0.00015,28.82866]
[1776362549804,35.79,74492.49,6.3,-0.41885,0.00015,28.82866]
[1776362549811,35.79,74492.49,6.3,-0.41885,0.00015,28.82866]
[1776362553736,35.79,74492.16,6.3,-0.41889,0.00015,28.82641]
[1776362553788,35.79,74492.16,6.3,-0.41889,0.00015,28.82641]
[1776362555310,35.79,74490.24,6.3,-0.41918,0.00015,28.82996]
[1776362555315,35.79,74490.24,6.3,-0.41918,0.00015,28.82996]
[1776362555375,35.79,74490.24,6.3,-0.41918,0.00015,28.82996]
[1776362555384,35.79,74490.24,6.3,-0.41918,0.00015,28.82996]
[1776362555478,35.79,74490.24,6.3,-0.41918,0.00015,28.82996]
[1776362555618,35.79,74496.74,6.3,-0.41822,0.00015,28.81792]
[1776362555712,35.79,74496.74,6.3,-0.41822,0.00015,28.81792]
[1776362556027,35.79,74496.74,6.3,-0.41822,0.00015,28.81792]
[1776362556346,35.79,74496.74,6.3,-0.41822,0.00015,28.81792]
[1776362556556,35.79,74496.74,6.3,-0.41822,0.00015,28.81792]
[1776362556621,35.79,74500.66,6.3,-0.41764,0.00015,28.81059]
[1776362558365,35.79,74506.68,6.3,-0.41675,0.00015,28.79921]
[1776362558374,35.79,74506.68,6.3,-0.41675,0.00015,28.79921]
[1776362558428,35.79,74506.68,6.3,-0.41675,0.00015,28.79921]
[1776362558563,35.79,74511.27,6.3,-0.41607,0.00015,28.79044]
[1776362559316,35.79,74511.27,6.3,-0.41607,0.00015,28.79044]
[1776362559345,35.79,74511.27,6.3,-0.41607,0.00015,28.79044]
[1776362560437,35.79,74513.92,6.3,-0.41568,0.00015,28.78531]
[1776362560451,35.79,74513.92,6.3,-0.41568,0.00015,28.78531]
[1776362560592,35.79,74513.92,6.3,-0.41568,0.00015,28.7853]
[1776362562379,35.79,74520.03,6.3,-0.41478,0.00015,28.77341]
[1776362562694,35.79,74522.14,6.3,-0.41447,0.00015,28.76926]
[1776362564746,35.79,74523.49,6.3,-0.41427,0.00015,28.7666]
[1776362565058,35.79,74523.49,6.3,-0.41427,0.00015,28.7666]
[1776362565091,35.79,74523.49,6.3,-0.41427,0.00015,28.7666]
[1776362565448,35.79,74523.49,6.3,-0.41427,0.00015,28.7666]
[1776362565545,35.79,74524.37,6.3,-0.41414,0.00015,28.76486]
[1776362566430,35.79,74524.37,6.3,-0.41414,0.00015,28.76486]
[1776362566531,35.79,74539.03,6.3,-0.41198,0.00015,28.73544]
[1776362569032,35.79,74539.71,6.3,-0.41187,0.00015,28.73403]
[1776362569088,35.79,74539.89,6.3,-0.41185,0.00015,28.73364]
[1776362569869,35.79,74539.89,6.3,-0.41185,0.00015,28.73364]
[1776362570226,35.79,74539.89,6.3,-0.41185,0.00015,28.73364]
[1776362572085,35.78,74536.09,6.3,-0.4124,0.00015,28.74133]
[1776362572879,35.78,74533.01,6.3,-0.41286,0.00015,28.74752]
[1776362574770,35.78,74532.62,6.3,-0.41291,0.00015,28.74829]
[1776362574855,35.78,74532.62,6.3,-0.41291,0.00015,28.74829]
[1776362574981,35.78,74532.62,6.3,-0.41291,0.00015,28.74829]
[1776362575073,35.78,74532.62,6.3,-0.41291,0.00015,28.74829]
[1776362575182,35.78,74532.62,6.3,-0.41291,0.00015,28.74829]
[1776362575815,35.78,74530.42,6.3,-0.41324,0.00015,28.75269]
[1776362575992,35.78,74530.42,6.3,-0.41324,0.00015,28.75269]
[1776362575996,35.78,74530.42,6.3,-0.41324,0.00015,28.75269]
[1776362576547,35.78,74530.42,6.3,-0.41324,0.00015,28.75269]
[1776362576061,35.78,74522.98,6.3,-0.41433,0.00015,28.76745]
[1776362576622,35.78,74522.98,6.3,-0.41433,0.00015,28.76745]
[1776362576623,35.78,74522.98,6.3,-0.41433,0.00015,28.76745]
[1776362576693,35.78,74510.35,6.3,-0.4162,0.00015,28.79202]
[1776362580182,35.78,74505.74,6.3,-0.41688,0.00015,28.80088]
[1776362580802,35.79,74506.55,6.3,-0.41676,0.00015,28.79936]
[1776362580821,35.79,74506.55,6.3,-0.41676,0.00015,28.79936]
[1776362580885,35.79,74506.55,6.3,-0.41676,0.00015,28.79936]
[1776362581423,35.79,74506.55,6.3,-0.41676,0.00015,28.79936]
[1776362581470,35.79,74506.55,6.3,-0.41676,0.00015,28.79936]
[1776362581572,35.79,74496.47,6.3,-0.41825,0.00015,28.81837]
[1776362581797,35.79,74496.47,6.3,-0.41825,0.00015,28.81837]
[1776362581901,35.79,74496.47,6.3,-0.41825,0.00015,28.81837]
[1776362581978,35.79,74496.47,6.3,-0.41825,0.00015,28.81837]
[1776362582334,35.79,74496.47,6.3,-0.41825,0.00015,28.81837]
[1776362584141,35.79,74500.57,6.3,-0.41765,0.00015,28.81072]
[1776362585105,35.79,74499.21,6.3,-0.41785,0.00015,28.8133]
[1776362585221,35.79,74499.21,6.3,-0.41785,0.00015,28.8133]
[1776362590791,35.79,74500.26,6.3,-0.4177,0.00015,28.81133]
[1776362592549,35.79,74500.26,6.3,-0.4177,0.00015,28.81133]
[1776362592758,35.79,74498.91,6.3,-0.4179,0.00015,28.81388]
[1776362593308,35.79,74498.91,6.3,-0.4179,0.00015,28.81388]
[1776362593409,35.79,74488.96,6.3,-0.41937,0.00015,28.83235]
[1776362593621,35.79,74488.96,6.3,-0.41937,0.00015,28.83235]
[1776362593742,35.79,74488.96,6.3,-0.41937,0.00015,28.83235]
[1776362593835,35.79,74488.96,6.3,-0.41937,0.00015,28.83235]
[1776362594434,35.79,74480.11,6.3,-0.42068,0.00015,28.84843]
[1776362596029,35.79,74475.27,6.3,-0.4214,0.00015,28.85709]
[1776362597214,35.79,74474.62,6.3,-0.42149,0.00015,28.85824]
[1776362598849,35.79,74467.7,6.3,-0.42252,0.00015,28.87042]
[1776362600471,35.79,74467.7,6.3,-0.42252,0.00015,28.87042]
[1776362600481,35.79,74467.7,6.3,-0.42252,0.00015,28.87042]
[1776362603172,35.79,74461.21,6.3,-0.42348,0.00015,28.88167]
[1776362603240,35.79,74461.21,6.3,-0.42348,0.00015,28.88167]
[1776362603491,35.79,74459.4,6.3,-0.42375,0.00015,28.88479]
[1776362604864,35.79,74453.92,6.3,-0.42456,0.00015,28.89413]
[1776362604868,35.79,74453.92,6.3,-0.42456,0.00015,28.89413]
[1776362604891,35.79,74451.77,6.3,-0.42488,0.00015,28.89775]
[1776362607131,35.78,74450.71,6.3,-0.42503,0.00015,28.89952]
[1776362607143,35.78,74450.71,6.3,-0.42503,0.00015,28.89952]
[1776362607203,35.78,74450.48,6.3,-0.42507,0.00015,28.89986]
[1776362609880,35.78,74444.27,6.3,-0.42599,0.00015,28.91022]
[1776362609993,35.78,74444.27,6.3,-0.42599,0.00015,28.91022]
[1776362610130,35.78,74444.27,6.3,-0.42599,0.00015,28.91022]
[1776362611939,35.78,74439.96,6.3,-0.42663,0.00015,28.91732]
[1776362616995,35.78,74438.76,6.3,-0.4268,0.00015,28.9164]
[1776362621935,35.78,74442.45,6.3,-0.42625,0.00015,28.91035]
[1776362627064,35.78,74439.4,6.3,-0.42671,0.00015,28.91537]
[1776362628054,35.78,74439.4,6.3,-0.42671,0.00015,28.91537]
[1776362628154,35.78,74439.4,6.3,-0.42671,0.00015,28.91537]
[1776362628268,35.78,74439.4,6.3,-0.42671,0.00015,28.91537]
[1776362628382,35.78,74439.4,6.3,-0.42671,0.00015,28.91537]
[1776362628405,35.78,74439.4,6.3,-0.42671,0.00015,28.91537]
[1776362628477,35.78,74439.4,6.3,-0.42671,0.00015,28.91537]
[1776362628510,35.78,74439.4,6.3,-0.42671,0.00015,28.91537]
[1776362628690,35.78,74439.4,6.3,-0.42671,0.00015,28.91537]
[1776362628605,35.78,74439.5,6.3,-0.42669,0.00015,28.91521]
[1776362628758,35.78,74439.5,6.3,-0.42669,0.00015,28.91521]
[1776362629177,35.78,74439.5,6.3,-0.42669,0.00015,28.91521]
[1776362629378,35.78,74439.5,6.3,-0.42669,0.00015,28.91521]
[1776362629381,35.78,74439.5,6.3,-0.42669,0.00015,28.91521]
[1776362629436,35.78,74439.5,6.3,-0.42669,0.00015,28.91521]
[1776362629471,35.78,74439.5,6.3,-0.42669,0.00015,28.91521]
[1776362629519,35.78,74439.5,6.3,-0.42669,0.00015,28.91521]
[1776362629583,35.78,74409.08,6.3,-0.43122,0.00015,28.96316]
[1776362629929,35.78,74409.08,6.3,-0.43122,0.00015,28.96316]
[1776362630018,35.78,74409.08,6.3,-0.43122,0.00015,28.96316]
[1776362630054,35.78,74409.08,6.3,-0.43122,0.00015,28.96316]
[1776362630141,35.78,74409.08,6.3,-0.43122,0.00015,28.96316]
[1776362630341,35.78,74409.08,6.3,-0.43122,0.00015,28.96316]
[1776362630585,35.78,74409.08,6.3,-0.43122,0.00015,28.96316]
[1776362630465,35.79,74397.49,6.3,-0.43295,0.00015,28.98043]
[1776362630835,35.79,74397.49,6.3,-0.43295,0.00015,28.98043]
[1776362631683,35.79,74396.58,6.3,-0.43309,0.00015,28.98177]
[1776362631699,35.79,74396.58,6.3,-0.43309,0.00015,28.98177]
[1776362631761,35.79,74396.58,6.3,-0.43309,0.00015,28.98177]
[1776362633939,35.79,74396.13,6.3,-0.43315,0.00015,28.98243]
[1776362634523,35.79,74396.13,6.3,-0.43315,0.00015,28.98243]
[1776362634580,35.79,74396.13,6.3,-0.43315,0.00015,28.98243]
[1776362634755,35.79,74389.93,6.3,-0.43408,0.00015,28.9914]
[1776362634926,35.79,74389.93,6.3,-0.43408,0.00015,28.9914]
[1776362635034,35.79,74389.93,6.3,-0.43408,0.00015,28.9914]
[1776362635361,35.79,74381.47,6.3,-0.43534,0.00015,29.0034]
[1776362641340,35.78,74383.83,6.3,-0.43499,0.00015,29.00005]
[1776362642943,35.78,74377.99,6.3,-0.43586,0.00015,29.00821]
[1776362646085,35.78,74382.86,6.3,-0.43513,0.00015,29.00138]
[1776362650378,35.78,74381.96,6.3,-0.43526,0.00015,29.00262]
[1776362655267,35.78,74388.5,6.3,-0.43428,0.00015,28.99332]
[1776362656590,35.78,74388.5,6.3,-0.43428,0.00015,28.99332]
[1776362656714,35.78,74393.09,6.3,-0.4336,0.00015,28.98671]
[1776362656741,35.78,74393.09,6.3,-0.4336,0.00015,28.98671]
[1776362662316,35.78,74404.87,6.3,-0.43184,0.00015,28.96937]
[1776362667477,35.78,74404.23,6.3,-0.43194,0.00015,28.97035]
[1776362669365,35.78,74414.8,6.3,-0.43036,0.00015,28.95435]
[1776362672386,35.78,74406.94,6.3,-0.43153,0.00015,28.96346]
[1776362676414,35.78,74415.98,6.3,-0.43019,0.00015,28.94972]
[1776362681449,35.79,74410.71,6.3,-0.43098,0.00015,28.95785]
[1776362684607,35.79,74406.05,6.3,-0.43167,0.00015,28.9649]
[1776362684630,35.79,74406.05,6.3,-0.43167,0.00015,28.9649]
[1776362684845,35.79,74406.12,6.3,-0.43166,0.00015,28.9648]
[1776362685477,35.79,74406.12,6.3,-0.43166,0.00015,28.9648]
[1776362686741,35.79,74401.25,6.3,-0.43239,0.00015,28.97208]
[1776362692535,35.79,74398.7,6.3,-0.43277,0.00015,28.97586]
[1776362694182,35.79,74398.38,6.3,-0.43282,0.00015,28.97633]
[1776362694553,35.79,74398.38,6.3,-0.43282,0.00015,28.97633]
[1776362694729,35.79,74398.38,6.3,-0.43282,0.00015,28.97633]
[1776362694639,35.79,74385.35,6.3,-0.43476,0.00015,28.99514]
[1776362695093,35.79,74385.35,6.3,-0.43476,0.00015,28.99514]
[1776362695545,35.79,74385.35,6.3,-0.43476,0.00015,28.99514]
[1776362695647,35.79,74376.2,6.3,-0.43613,0.00015,29.00793]
[1776362695785,35.79,74376.2,6.3,-0.43613,0.00015,29.00793]
[1776362696163,35.79,74376.2,6.3,-0.43613,0.00015,29.00793]
[1776362697251,35.79,74375.05,6.3,-0.4363,0.00015,29.00952]
[1776362698552,35.79,74374.17,6.3,-0.43643,0.00015,29.01074]
[1776362699423,35.79,74373.59,6.3,-0.43652,0.00015,29.01154]
[1776362700969,35.79,74373.05,6.3,-0.4366,0.00015,29.01228]
[1776362701282,35.79,74373.05,6.3,-0.4366,0.00015,29.01228]
[1776362702708,35.79,74377.15,6.3,-0.43599,0.00015,29.00663]
[1776362703044,35.79,74379.38,6.3,-0.43565,0.00015,29.00353]
[1776362703182,35.79,74379.38,6.3,-0.43565,0.00015,29.00353]
[1776362703614,35.79,74393.01,6.3,-0.43362,0.00015,28.98416]
[1776362706445,35.79,74394.19,6.3,-0.43344,0.00015,28.98245]
[1776362711673,35.79,74386.79,6.3,-0.43455,0.00015,28.99306]
[1776362712430,35.79,74386.79,6.3,-0.43455,0.00015,28.99306]
[1776362713028,35.79,74390.46,6.3,-0.434,0.00015,28.98781]
[1776362713303,35.79,74390.46,6.3,-0.434,0.00015,28.98781]
[1776362713321,35.79,74390.46,6.3,-0.434,0.00015,28.98781]
[1776362713687,35.79,74400.67,6.3,-0.43247,0.00015,28.97292]
[1776362713950,35.79,74400.67,6.3,-0.43247,0.00015,28.97292]
[1776362719729,35.79,74410.85,6.3,-0.43096,0.00015,28.95769]
[1776362722924,35.79,74408.64,6.3,-0.43129,0.00015,28.96107]
[1776362724094,35.79,74405.19,6.3,-0.43181,0.00015,28.96627]
[1776362727635,35.79,74405.92,6.3,-0.4317,0.00015,28.96519]
[1776362730178,35.79,74408.71,6.3,-0.43128,0.00015,28.961]
[1776362734128,35.79,74402.5,6.3,-0.43221,0.00015,28.96747]
[1776362739873,35.8,74401.44,6.3,-0.43237,0.00015,28.96907]
[1776362742893,35.8,74391.78,6.3,-0.43381,0.00015,28.9832]
[1776362743953,35.8,74391.78,6.3,-0.43381,0.00015,28.9832]
[1776362747330,35.8,74389.68,6.3,-0.43412,0.00015,28.98622]
[1776362750664,35.8,74387.99,6.3,-0.43437,0.00015,28.98863]
[1776362751063,35.8,74387.05,6.3,-0.43451,0.00015,28.98997]
[1776362751740,35.8,74387.05,6.3,-0.43451,0.00015,28.98997]
[1776362753302,35.8,74390.24,6.3,-0.43404,0.00015,28.98541]
[1776362753403,35.8,74397.79,6.3,-0.43291,0.00015,28.97445]
[1776362756761,35.8,74399.57,6.3,-0.43265,0.00015,28.97184]
[1776362757999,35.8,74406.58,6.3,-0.4316,0.00015,28.96142]
[1776362760511,35.8,74407.28,6.3,-0.4315,0.00015,28.96038]
[1776362760522,35.8,74407.28,6.3,-0.4315,0.00015,28.96038]
[1776362761019,35.8,74407.72,6.3,-0.43144,0.00015,28.95974]
[1776362761035,35.8,74407.72,6.3,-0.43144,0.00015,28.95974]
[1776362761131,35.8,74407.72,6.3,-0.43144,0.00015,28.95974]
[1776362761384,35.8,74407.72,6.3,-0.43144,0.00015,28.95974]
[1776362761477,35.8,74413.08,6.3,-0.43064,0.00015,28.95159]
[1776362762034,35.8,74423.87,6.3,-0.42903,0.00015,28.93486]
[1776362764369,35.8,74425.17,6.3,-0.42884,0.00015,28.93281]
[1776362765360,35.8,74427.0,6.3,-0.42856,0.00015,28.9299]
[1776362765439,35.8,74434.63,6.3,-0.42743,0.00015,28.91769]
[1776362765888,35.8,74434.63,6.3,-0.42743,0.00015,28.91769]
[1776362767329,35.8,74436.19,6.3,-0.4272,0.00015,28.91517]
[1776362771236,35.8,74437.17,6.3,-0.42705,0.00015,28.91359]
[1776362771868,35.8,74437.24,6.3,-0.42704,0.00015,28.91348]
[1776362774866,35.8,74436.56,6.3,-0.42714,0.00015,28.9146]
[1776362775298,35.8,74436.56,6.3,-0.42714,0.00015,28.9146]
[1776362777500,35.8,74433.5,6.3,-0.4276,0.00015,28.91955]
[1776362779023,35.8,74433.57,6.3,-0.42759,0.00015,28.91944]
[1776362781240,35.8,74428.52,6.3,-0.42834,0.00015,28.92753]
[1776362781254,35.8,74428.52,6.3,-0.42834,0.00015,28.92753]
[1776362783694,35.8,74435.4,6.3,-0.42732,0.00015,28.91649]
[1776362785069,35.8,74437.87,6.3,-0.42695,0.00015,28.91248]
[1776362787623,35.8,74440.71,6.3,-0.42653,0.00015,28.90785]
[1776362788024,35.8,74442.48,6.3,-0.42627,0.00015,28.90495]
[1776362793252,35.8,74444.25,6.3,-0.42599,0.00015,28.89909]
[1776362794328,35.8,74444.25,6.3,-0.42599,0.00015,28.89909]
[1776362795065,35.8,74442.49,6.3,-0.42626,0.00015,28.90199]
[1776362798175,35.8,74437.15,6.3,-0.42705,0.00015,28.91074]
[1776362805338,35.8,74436.21,6.3,-0.42719,0.00015,28.91231]
[1776362810373,35.8,74435.56,6.3,-0.42729,0.00015,28.91339]
[1776362813709,35.8,74435.56,6.3,-0.42729,0.00015,28.91339]
[1776362814008,35.8,74435.56,6.3,-0.42729,0.00015,28.9134]
[1776362814014,35.8,74435.56,6.3,-0.42729,0.00015,28.9134]
[1776362814127,35.8,74435.56,6.3,-0.42729,0.00015,28.9134]
[1776362815454,35.8,74431.07,6.3,-0.42796,0.00015,28.92064]
[1776362815599,35.8,74431.07,6.3,-0.42796,0.00015,28.92064]
[1776362815731,35.8,74431.07,6.3,-0.42796,0.00015,28.92064]
[1776362815757,35.8,74431.07,6.3,-0.42796,0.00015,28.92064]
[1776362815847,35.8,74431.07,6.3,-0.42796,0.00015,28.92064]
[1776362815832,35.8,74424.02,6.3,-0.42901,0.00015,28.93183]
[1776362815899,35.8,74424.02,6.3,-0.42901,0.00015,28.93183]
[1776362816211,35.8,74424.02,6.3,-0.42901,0.00015,28.93183]
[1776362816781,35.8,74424.02,6.3,-0.42901,0.00015,28.93183]
[1776362816882,35.8,74409.94,6.3,-0.43111,0.00015,28.9536]
[1776362818924,35.81,74408.9,6.3,-0.43126,0.00015,28.95519]
[1776362820025,35.81,74404.54,6.3,-0.43191,0.00015,28.96176]
[1776362822260,35.81,74400.76,6.3,-0.43248,0.00015,28.96739]
[1776362827402,35.81,74399.54,6.3,-0.43266,0.00015,28.96923]
[1776362831522,35.81,74409.12,6.3,-0.43124,0.00015,28.95496]
[1776362833447,35.81,74412.8,6.3,-0.43069,0.00015,28.94938]
[1776362833478,35.81,74412.8,6.3,-0.43069,0.00015,28.94938]
[1776362833481,35.81,74412.8,6.3,-0.43069,0.00015,28.94938]
[1776362833510,35.81,74412.8,6.3,-0.43069,0.00015,28.94938]
[1776362833659,35.81,74412.8,6.3,-0.43069,0.00015,28.94938]
[1776362833783,35.81,74412.8,6.3,-0.43069,0.00015,28.94938]
[1776362833835,35.81,74412.8,6.3,-0.43069,0.00015,28.94938]
[1776362834051,35.81,74414.63,6.3,-0.43042,0.00015,28.94659]
[1776362834832,35.81,74414.63,6.3,-0.43042,0.00015,28.94659]
[1776362834866,35.81,74423.73,6.3,-0.42907,0.00015,28.93247]
[1776362836668,35.81,74426.91,6.3,-0.42859,0.00015,28.92745]
[1776362836779,35.81,74426.91,6.3,-0.42859,0.00015,28.92745]
[1776362839709,35.81,74427.07,6.3,-0.42857,0.00015,28.92719]
[1776362841304,35.81,74428.87,6.3,-0.4283,0.00015,28.92432]
[1776362841870,35.81,74428.87,6.3,-0.4283,0.00015,28.92432]
[1776362843238,35.81,74428.23,6.3,-0.4284,0.00015,28.92534]
[1776362846106,35.81,74432.3,6.3,-0.42779,0.00015,28.91883]
[1776362847274,35.81,74431.99,6.3,-0.42784,0.00015,28.91933]
[1776362850092,35.81,74432.0,6.3,-0.42783,0.00015,28.91931]
[1776362851133,35.81,74433.22,6.3,-0.42765,0.00015,28.91735]
[1776362851512,35.81,74433.22,6.3,-0.42765,0.00015,28.91735]
[1776362851567,35.81,74433.22,6.3,-0.42765,0.00015,28.91735]
[1776362853358,35.81,74426.8,6.3,-0.4286,0.00015,28.92472]
[1776362853380,35.81,74426.8,6.3,-0.4286,0.00015,28.92472]
[1776362854040,35.81,74421.04,6.3,-0.42946,0.00015,28.93377]
[1776362854327,35.81,74421.04,6.3,-0.42946,0.00015,28.93377]
[1776362854414,35.81,74421.04,6.3,-0.42946,0.00015,28.93377]
[1776362854481,35.81,74421.04,6.3,-0.42946,0.00015,28.93377]
[1776362854589,35.81,74421.04,6.3,-0.42946,0.00015,28.93377]
[1776362854796,35.81,74421.04,6.3,-0.42946,0.00015,28.93377]
[1776362854839,35.81,74421.04,6.3,-0.42946,0.00015,28.93377]
[1776362854844,35.81,74407.98,6.3,-0.4314,0.00015,28.95382]
[1776362855462,35.81,74407.98,6.3,-0.4314,0.00015,28.95382]
[1776362855512,35.81,74407.98,6.3,-0.4314,0.00015,28.95382]
[1776362855691,35.81,74401.02,6.3,-0.43244,0.00015,28.96423]
[1776362857621,35.81,74397.91,6.3,-0.43291,0.00015,28.96881]
[1776362857846,35.81,74397.91,6.3,-0.43291,0.00015,28.96881]
[1776362861203,35.81,74400.7,6.3,-0.43249,0.00015,28.96472]
[1776362862312,35.81,74403.56,6.3,-0.43207,0.00015,28.96049]
[1776362862677,35.81,74403.56,6.3,-0.43207,0.00015,28.96049]
[1776362863196,35.81,74401.41,6.3,-0.43239,0.00015,28.96368]
[1776362868793,35.81,74397.05,6.3,-0.43304,0.00015,28.97012]
[1776362869895,35.81,74397.05,6.3,-0.43304,0.00015,28.97012]
[1776362870243,35.81,74390.71,6.3,-0.43398,0.00015,28.97931]
[1776362870807,35.81,74382.62,6.3,-0.43519,0.00015,28.9908]
[1776362871089,35.81,74382.62,6.3,-0.43519,0.00015,28.9908]
[1776362871155,35.81,74382.62,6.3,-0.43519,0.00015,28.9908]
[1776362871171,35.81,74382.62,6.3,-0.43519,0.00015,28.9908]
[1776362871814,35.81,74375.74,6.3,-0.43622,0.00015,29.00036]
[1776362872400,35.81,74375.74,6.3,-0.43622,0.00015,29.00036]
[1776362873144,35.82,74372.39,6.3,-0.43672,0.00015,29.00496]
[1776362873442,35.82,74372.39,6.3,-0.43672,0.00015,29.00496]
[1776362873828,35.81,74363.88,6.3,-0.43799,0.00015,29.01637]
[1776362874845,35.81,74363.88,6.3,-0.43799,0.00015,29.01637]
[1776362874911,35.81,74363.88,6.3,-0.43799,0.00015,29.01637]
[1776362875842,35.81,74361.9,6.3,-0.43828,0.00015,29.01896]
[1776362876068,35.81,74361.9,6.3,-0.43828,0.00015,29.01896]
[1776362880238,35.81,74356.73,6.3,-0.43906,0.00015,29.02574]
[1776362880756,35.81,74356.73,6.3,-0.43906,0.00015,29.02574]
[1776362880870,35.81,74356.73,6.3,-0.43906,0.00015,29.02574]
[1776362880920,35.81,74356.73,6.3,-0.43906,0.00015,29.02574]
[1776362880877,35.81,74349.76,6.3,-0.4401,0.00015,29.03469]
[1776362881316,35.81,74349.76,6.3,-0.4401,0.00015,29.03469]
[1776362881338,35.81,74349.76,6.3,-0.4401,0.00015,29.03469]
[1776362881437,35.81,74349.76,6.3,-0.4401,0.00015,29.03469]
[1776362881443,35.81,74349.76,6.3,-0.4401,0.00015,29.03469]
[1776362881615,35.81,74349.76,6.3,-0.4401,0.00015,29.03469]
[1776362881668,35.81,74349.76,6.3,-0.4401,0.00015,29.03469]
[1776362881969,35.81,74349.76,6.3,-0.4401,0.00015,29.03469]
[1776362881888,35.81,74336.0,6.3,-0.44216,0.00015,29.05177]
[1776362882821,35.81,74336.0,6.3,-0.44216,0.00015,29.05177]
[1776362882834,35.81,74336.0,6.3,-0.44216,0.00015,29.05177]
[1776362882916,35.81,74336.0,6.3,-0.44216,0.00015,29.05177]
[1776362882894,35.81,74326.75,6.3,-0.44355,0.00015,29.06282]
[1776362883167,35.81,74326.75,6.3,-0.44355,0.00015,29.06282]
[1776362883876,35.81,74326.75,6.3,-0.44355,0.00015,29.06282]
[1776362883901,35.81,74319.83,6.3,-0.44458,0.00015,29.07086]
[1776362884632,35.81,74319.83,6.3,-0.44458,0.00015,29.07086]
[1776362886035,35.81,74318.44,6.3,-0.44479,0.00015,29.07246]
[1776362887456,35.81,74313.88,6.3,-0.44548,0.00015,29.07762]
[1776362890037,35.82,74311.2,6.3,-0.44588,0.00015,29.08061]
[1776362892700,35.82,74308.0,6.3,-0.44636,0.00015,29.08414]
[1776362895670,35.81,74302.12,6.3,-0.44724,0.00015,29.09052]
[1776362899330,35.81,74300.61,6.3,-0.44747,0.00015,29.09212]
[1776362899455,35.81,74300.61,6.3,-0.44747,0.00015,29.09212]
[1776362902369,35.81,74302.79,6.3,-0.44714,0.00015,29.08978]
[1776362903043,35.81,74312.1,6.3,-0.44574,0.00015,29.07958]
[1776362908078,35.81,74314.41,6.3,-0.4454,0.00015,29.077]
[1776362912106,35.81,74320.83,6.3,-0.44443,0.00015,29.06685]
[1776362915926,35.81,74318.16,6.3,-0.44483,0.00015,29.06991]
[1776362917142,35.82,74328.94,6.3,-0.44322,0.00015,29.0574]
[1776362918031,35.82,74328.94,6.3,-0.44322,0.00015,29.0574]
[1776362919061,35.82,74331.3,6.3,-0.44286,0.00015,29.0546]
[1776362919063,35.82,74331.3,6.3,-0.44286,0.00015,29.0546]
[1776362919299,35.82,74331.3,6.3,-0.44286,0.00015,29.0546]
[1776362921163,35.82,74333.0,6.3,-0.44261,0.00015,29.05258]
[1776362921170,35.82,74333.17,6.3,-0.44258,0.00015,29.05238]
[1776362922601,35.82,74333.17,6.3,-0.44258,0.00015,29.05238]
[1776362922681,35.82,74333.17,6.3,-0.44258,0.00015,29.05238]
[1776362923776,35.82,74333.8,6.3,-0.44249,0.00015,29.05162]
[1776362923886,35.82,74333.8,6.3,-0.44249,0.00015,29.05162]
[1776362925200,35.82,74343.21,6.3,-0.44108,0.00015,29.0401]
[1776362927874,35.82,74344.25,6.3,-0.44092,0.00015,29.0388]
[1776362930134,35.82,74343.51,6.3,-0.44103,0.00015,29.03971]
[1776362930603,35.82,74343.51,6.3,-0.44103,0.00015,29.03971]
[1776362938292,35.81,74346.33,6.3,-0.44061,0.00015,29.03616]
[1776362941292,35.81,74346.29,6.3,-0.44061,0.00015,29.03621]
[1776362942625,35.81,74346.7,6.3,-0.44055,0.00015,29.03569]
[1776362944120,35.81,74346.66,6.3,-0.44056,0.00015,29.03574]
[1776362949376,35.81,74344.54,6.3,-0.44087,0.00015,29.03838]
[1776362952682,35.81,74343.79,6.3,-0.44099,0.00015,29.03931]
[1776362952693,35.81,74343.79,6.3,-0.44099,0.00015,29.03931]
[1776362952736,35.81,74343.79,6.3,-0.44099,0.00015,29.03931]
[1776362952956,35.81,74343.79,6.3,-0.44099,0.00015,29.03931]
[1776362952970,35.81,74343.79,6.3,-0.44099,0.00015,29.03931]
[1776362953213,35.81,74343.6,6.3,-0.44101,0.00015,29.03954]
[1776362953225,35.81,74343.6,6.3,-0.44101,0.00015,29.03954]
[1776362953278,35.81,74343.6,6.3,-0.44101,0.00015,29.03954]
[1776362953637,35.81,74343.6,6.3,-0.44101,0.00015,29.03954]
[1776362953820,35.81,74343.6,6.3,-0.44101,0.00015,29.03954]
[1776362953873,35.81,74343.6,6.3,-0.44101,0.00015,29.03954]
[1776362953965,35.81,74335.31,6.3,-0.44226,0.00015,29.04973]
[1776362954086,35.81,74335.31,6.3,-0.44226,0.00015,29.04973]
[1776362954180,35.81,74335.31,6.3,-0.44226,0.00015,29.04973]
[1776362954362,35.81,74335.31,6.3,-0.44226,0.00015,29.04973]
[1776362954805,35.81,74335.31,6.3,-0.44226,0.00015,29.04973]
[1776362954865,35.81,74325.62,6.3,-0.44371,0.00015,29.06127]
[1776362955731,35.81,74325.62,6.3,-0.44371,0.00015,29.06127]
[1776362956027,35.81,74325.62,6.3,-0.44371,0.00015,29.06127]
[1776362961461,35.81,74324.95,6.3,-0.44381,0.00015,29.06208]
[1776362965547,35.82,74322.71,6.3,-0.44415,0.00015,29.0647]
[1776362965667,35.82,74322.71,6.3,-0.44415,0.00015,29.0647]
[1776362966433,35.82,74317.7,6.3,-0.4449,0.00015,29.07046]
[1776362969511,35.82,74314.95,6.3,-0.44531,0.00015,29.07358]
[1776362969706,35.82,74314.95,6.3,-0.44531,0.00015,29.07358]
[1776362971229,35.82,74309.68,6.3,-0.44611,0.00015,29.07946]
[1776362971260,35.82,74309.68,6.3,-0.44611,0.00015,29.07946]
[1776362971537,35.82,74300.46,6.3,-0.44749,0.00015,29.0866]
[1776362976572,35.82,74303.43,6.3,-0.44704,0.00015,29.08339]
[1776362978333,35.81,74302.45,6.3,-0.44718,0.00015,29.08445]
[1776362978635,35.81,74302.45,6.3,-0.44718,0.00015,29.08445]
[1776362980313,35.81,74295.91,6.3,-0.44817,0.00015,29.09138]
[1776362980516,35.81,74295.91,6.3,-0.44817,0.00015,29.09138]
[1776362980730,35.81,74295.91,6.3,-0.44817,0.00015,29.09138]
[1776362982614,35.81,74281.71,6.3,-0.4503,0.00015,29.10582]
[1776362983487,35.81,74281.71,6.3,-0.4503,0.00015,29.10582]
[1776362983553,35.81,74281.71,6.3,-0.4503,0.00015,29.10582]
[1776362983641,35.81,74281.71,6.3,-0.4503,0.00015,29.10582]
[1776362985229,35.81,74276.1,6.3,-0.45114,0.00015,29.11129]
[1776362985376,35.81,74276.1,6.3,-0.45114,0.00015,29.11129]
[1776362986064,35.81,74276.1,6.3,-0.45114,0.00015,29.11129]
[1776362986656,35.81,74266.62,6.3,-0.45256,0.00015,29.12024]
[1776362989514,35.81,74264.53,6.3,-0.45288,0.00015,29.12216]
[1776362989520,35.81,74264.53,6.3,-0.45288,0.00015,29.12216]
[1776362989555,35.81,74264.53,6.3,-0.45288,0.00015,29.12216]
[1776362990015,35.81,74264.53,6.3,-0.45288,0.00015,29.12216]
[1776362990096,35.81,74263.19,6.3,-0.45308,0.00015,29.12339]
[1776362991768,35.81,74259.07,6.3,-0.4537,0.00015,29.12711]
[1776362993889,35.81,74254.09,6.3,-0.45445,0.00015,29.13151]
[1776362994304,35.81,74254.35,6.3,-0.45441,0.00015,29.13128]
[1776362996365,35.81,74255.05,6.3,-0.4543,0.00015,29.13065]
[1776362998224,35.8,74258.5,6.3,-0.45378,0.00015,29.12759]
[1776362999073,35.8,74258.5,6.3,-0.45378,0.00015,29.12759]
[1776363000318,35.8,74259.15,6.3,-0.45368,0.00015,29.12701]
[1776363000410,35.8,74259.15,6.3,-0.45368,0.00015,29.12701]
[1776363000542,35.8,74259.15,6.3,-0.45368,0.00015,29.12701]
[1776363000741,35.8,74259.15,6.3,-0.45368,0.00015,29.12701]
[1776363000830,35.8,74259.15,6.3,-0.45368,0.00015,29.12701]
[1776363001001,35.8,74259.15,6.3,-0.45368,0.00015,29.12701]
[1776363001069,35.8,74266.11,6.3,-0.45264,0.00015,29.12067]
[1776363001711,35.8,74266.11,6.3,-0.45264,0.00015,29.12067]
[1776363001796,35.8,74266.11,6.3,-0.45264,0.00015,29.12067]
[1776363001881,35.8,74276.0,6.3,-0.45115,0.00015,29.11132]
[1776363002780,35.8,74276.0,6.3,-0.45115,0.00015,29.11132]
[1776363002856,35.8,74278.07,6.3,-0.45084,0.00015,29.10932]
[1776363005119,35.8,74283.51,6.3,-0.45002,0.00015,29.10394]
[1776363006899,35.8,74288.71,6.3,-0.44923,0.00015,29.09869]
[1776363007142,35.8,74292.33,6.3,-0.44869,0.00015,29.09496]
[1776363011942,35.8,74293.95,6.3,-0.44844,0.00015,29.09326]
[1776363011995,35.8,74293.95,6.3,-0.44844,0.00015,29.09326]
[1776363012000,35.8,74293.95,6.3,-0.44844,0.00015,29.09326]
[1776363012076,35.8,74303.26,6.3,-0.44704,0.00015,29.08339]
[1776363012457,35.8,74303.26,6.3,-0.44704,0.00015,29.08339]
[1776363012462,35.8,74303.26,6.3,-0.44704,0.00015,29.08339]
[1776363012508,35.8,74303.26,6.3,-0.44704,0.00015,29.08339]
[1776363012605,35.8,74303.26,6.3,-0.44704,0.00015,29.08339]
[1776363012843,35.8,74311.41,6.3,-0.44582,0.00015,29.07446]
[1776363014186,35.8,74314.33,6.3,-0.44538,0.00015,29.07119]
[1776363014917,35.8,74314.33,6.3,-0.44538,0.00015,29.07119]
[1776363015856,35.8,74309.0,6.3,-0.44618,0.00015,29.07713]
[1776363015876,35.8,74300.83,6.3,-0.44741,0.00015,29.086]
[1776363016310,35.8,74300.83,6.3,-0.44741,0.00015,29.086]
[1776363016827,35.8,74300.83,6.3,-0.44741,0.00015,29.086]
[1776363016879,35.8,74300.83,6.3,-0.44741,0.00015,29.086]
[1776363017181,35.8,74295.82,6.3,-0.44816,0.00015,29.0913]
[1776363017321,35.8,74295.82,6.3,-0.44816,0.00015,29.0913]
[1776363018640,35.8,74294.33,6.3,-0.44838,0.00015,29.09285]
[1776363020644,35.8,74293.16,6.3,-0.44856,0.00015,29.09406]
[1776363021067,35.8,74293.16,6.3,-0.44856,0.00015,29.09406]
[1776363020928,35.8,74285.98,6.3,-0.44964,0.00015,29.1014]
[1776363022063,35.8,74285.98,6.3,-0.44964,0.00015,29.1014]
[1776363021920,35.8,74276.23,6.3,-0.4511,0.00015,29.11103]
[1776363024143,35.8,74273.47,6.3,-0.45152,0.00015,29.11369]
[1776363025023,35.8,74273.47,6.3,-0.45152,0.00015,29.11369]
[1776363025577,35.8,74270.78,6.3,-0.45193,0.00015,29.11624]
[1776363027630,35.8,74273.03,6.3,-0.45159,0.00015,29.11411]
[1776363027962,35.8,74274.25,6.3,-0.4514,0.00015,29.11294]
[1776363031063,35.79,74273.8,6.3,-0.45147,0.00015,29.11336]
[1776363031086,35.79,74271.17,6.3,-0.45186,0.00015,29.113]
[1776363032686,35.79,74272.28,6.3,-0.45169,0.00015,29.11194]
[1776363032997,35.79,74275.57,6.3,-0.4512,0.00015,29.10879]
[1776363038032,35.79,74277.05,6.3,-0.45097,0.00015,29.10732]
[1776363038241,35.79,74277.05,6.3,-0.45097,0.00015,29.10732]
[1776363042559,35.79,74280.17,6.3,-0.4505,0.00015,29.10424]
[1776363045066,35.78,74271.88,6.3,-0.45174,0.00015,29.11224]
[1776363045088,35.78,74271.19,6.3,-0.45185,0.00015,29.11289]
[1776363047581,35.78,74269.7,6.3,-0.45207,0.00015,29.11429]
[1776363048109,35.78,74271.82,6.3,-0.45175,0.00015,29.11229]
[1776363050860,35.78,74272.25,6.3,-0.45169,0.00015,29.11187]
[1776363052332,35.78,74277.62,6.3,-0.45088,0.00015,29.10668]
[1776363053063,35.78,74277.62,6.3,-0.45088,0.00015,29.10668]
[1776363053170,35.78,74271.85,6.3,-0.45174,0.00015,29.11223]
[1776363056482,35.78,74273.71,6.3,-0.45146,0.00015,29.11045]
[1776363056725,35.78,74273.71,6.3,-0.45146,0.00015,29.11045]
[1776363056728,35.78,74273.71,6.3,-0.45146,0.00015,29.11045]
[1776363056824,35.78,74275.68,6.3,-0.45117,0.00015,29.10856]
[1776363057188,35.78,74283.0,6.3,-0.45007,0.00015,29.10137]
[1776363060204,35.78,74287.35,6.3,-0.44941,0.00015,29.09698]
[1776363060309,35.78,74287.35,6.3,-0.44941,0.00015,29.09698]
[1776363060556,35.78,74287.35,6.3,-0.44941,0.00015,29.09698]
[1776363060944,35.78,74287.35,6.3,-0.44941,0.00015,29.09698]
[1776363061167,35.78,74287.35,6.3,-0.44941,0.00015,29.09698]
[1776363061494,35.78,74289.12,6.3,-0.44914,0.00015,29.09517]
[1776363061520,35.78,74289.12,6.3,-0.44914,0.00015,29.09517]
[1776363061717,35.78,74289.12,6.3,-0.44914,0.00015,29.09517]
[1776363061811,35.78,74302.58,6.3,-0.44712,0.00015,29.08103]
[1776363063197,35.78,74306.29,6.3,-0.44656,0.00015,29.077]
[1776363065791,35.78,74310.96,6.3,-0.44586,0.00015,29.07185]
[1776363068322,35.78,74316.16,6.3,-0.44508,0.00015,29.06602]
[1776363068347,35.78,74316.16,6.3,-0.44508,0.00015,29.06602]
[1776363068434,35.78,74316.16,6.3,-0.44508,0.00015,29.06602]
[1776363069626,35.78,74317.01,6.3,-0.44495,0.00015,29.06506]
[1776363069657,35.78,74323.91,6.3,-0.44392,0.00015,29.05711]
[1776363071889,35.78,74327.53,6.3,-0.44337,0.00015,29.05287]
[1776363076324,35.78,74315.8,6.3,-0.44514,0.00015,29.06648]
[1776363078357,35.78,74314.61,6.3,-0.44532,0.00015,29.06783]
[1776363084380,35.78,74315.6,6.3,-0.44517,0.00015,29.06673]
[1776363089420,35.78,74313.57,6.3,-0.44548,0.00015,29.06904]
[1776363094455,35.79,74314.8,6.3,-0.44529,0.00015,29.0648]
[1776363096798,35.79,74315.02,6.3,-0.44526,0.00015,29.06456]
[1776363096822,35.79,74315.02,6.3,-0.44526,0.00015,29.06456]
[1776363097632,35.79,74315.81,6.3,-0.44514,0.00015,29.06367]
[1776363097636,35.79,74315.81,6.3,-0.44514,0.00015,29.06367]
[1776363097772,35.79,74315.81,6.3,-0.44514,0.00015,29.06367]
[1776363098161,35.79,74322.14,6.3,-0.44419,0.00015,29.05642]
[1776363098483,35.79,74331.85,6.3,-0.44273,0.00015,29.04498]
[1776363101008,35.79,74334.62,6.3,-0.44232,0.00015,29.04164]
[1776363101121,35.79,74334.62,6.3,-0.44232,0.00015,29.04164]
[1776363102313,35.79,74339.4,6.3,-0.4416,0.00015,29.0358]
[1776363102836,35.79,74339.4,6.3,-0.4416,0.00015,29.0358]
[1776363102989,35.79,74351.45,6.3,-0.43979,0.00015,29.02069]
[1776363103353,35.79,74351.45,6.3,-0.43979,0.00015,29.02069]
[1776363103518,35.79,74358.99,6.3,-0.43867,0.00015,29.01093]
[1776363104527,35.79,74358.99,6.3,-0.43867,0.00015,29.01093]
[1776363104552,35.79,74358.99,6.3,-0.43867,0.00015,29.01093]
[1776363104587,35.79,74358.99,6.3,-0.43867,0.00015,29.01093]
[1776363104726,35.79,74358.99,6.3,-0.43867,0.00015,29.01093]
[1776363104873,35.79,74358.99,6.3,-0.43867,0.00015,29.01093]
[1776363104884,35.79,74358.99,6.3,-0.43867,0.00015,29.01093]
[1776363104940,35.79,74358.99,6.3,-0.43867,0.00015,29.01093]
[1776363105131,35.79,74358.99,6.3,-0.43867,0.00015,29.01093]
[1776363105020,35.79,74359.87,6.3,-0.43853,0.00015,29.00978]
[1776363105337,35.79,74359.87,6.3,-0.43853,0.00015,29.00978]
[1776363105769,35.79,74359.87,6.3,-0.43853,0.00015,29.00978]
[1776363106042,35.79,74359.87,6.3,-0.43853,0.00015,29.00978]
[1776363106141,35.79,74344.67,6.3,-0.44081,0.00015,29.02928]
[1776363108064,35.79,74339.15,6.3,-0.44164,0.00015,29.03613]
[1776363109012,35.79,74339.58,6.3,-0.44158,0.00015,29.03562]
[1776363109257,35.79,74341.72,6.3,-0.44126,0.00015,29.03299]
[1776363109643,35.79,74341.72,6.3,-0.44126,0.00015,29.03299]
[1776363109885,35.79,74341.72,6.3,-0.44126,0.00015,29.03299]
[1776363109987,35.79,74342.1,6.3,-0.4412,0.00015,29.03253]
[1776363112581,35.79,74348.6,6.3,-0.44023,0.00015,29.02438]
[1776363115572,35.79,74350.97,6.3,-0.43987,0.00015,29.02136]
[1776363116580,35.79,74353.34,6.3,-0.43952,0.00015,29.01832]
[1776363116829,35.79,74353.34,6.3,-0.43952,0.00015,29.01832]
[1776363116931,35.79,74355.13,6.3,-0.43925,0.00015,29.01599]
[1776363117865,35.79,74355.13,6.3,-0.43925,0.00015,29.01599]
[1776363117945,35.79,74355.13,6.3,-0.43925,0.00015,29.01599]
[1776363118801,35.79,74359.27,6.3,-0.43863,0.00015,29.01058]
[1776363118902,35.79,74366.73,6.3,-0.43751,0.00015,29.00067]
[1776363120766,35.79,74370.62,6.3,-0.43693,0.00015,28.99542]
[1776363121008,35.79,74370.62,6.3,-0.43693,0.00015,28.99542]
[1776363121256,35.79,74370.62,6.3,-0.43693,0.00015,28.99542]
[1776363121085,35.79,74378.55,6.3,-0.43574,0.00015,28.9845]
[1776363121354,35.79,74378.55,6.3,-0.43574,0.00015,28.9845]
[1776363121539,35.79,74378.55,6.3,-0.43574,0.00015,28.9845]
[1776363122239,35.79,74392.6,6.3,-0.43364,0.00015,28.96456]
[1776363122623,35.79,74392.6,6.3,-0.43364,0.00015,28.96456]
[1776363122670,35.79,74392.6,6.3,-0.43364,0.00015,28.96456]
[1776363123179,35.79,74395.64,6.3,-0.43319,0.00015,28.96015]
[1776363125304,35.79,74398.19,6.3,-0.43281,0.00015,28.95641]
[1776363130715,35.79,74402.18,6.3,-0.43221,0.00015,28.95054]
[1776363131517,35.79,74402.18,6.3,-0.43221,0.00015,28.95054]
[1776363133096,35.79,74402.35,6.3,-0.43219,0.00015,28.95029]
[1776363136205,35.79,74405.28,6.3,-0.43175,0.00015,28.94594]
[1776363136222,35.79,74405.28,6.3,-0.43175,0.00015,28.94594]
[1776363136758,35.79,74414.11,6.3,-0.43044,0.00015,28.93255]
[1776363137696,35.79,74414.11,6.3,-0.43044,0.00015,28.93255]
[1776363142802,35.79,74412.05,6.3,-0.43075,0.00015,28.93577]
[1776363147837,35.8,74414.72,6.3,-0.43035,0.00015,28.93174]
[1776363152872,35.8,74413.11,6.3,-0.43059,0.00015,28.93138]
[1776363157907,35.8,74413.04,6.3,-0.43061,0.00015,28.93154]
[1776363162942,35.8,74413.57,6.3,-0.43053,0.00015,28.93079]
[1776363164433,35.8,74412.8,6.3,-0.43065,0.00015,28.93198]
[1776363169991,35.81,74408.24,6.3,-0.43133,0.00015,28.93896]
[1776363171367,35.81,74408.12,6.3,-0.43135,0.00015,28.93915]
[1776363172551,35.81,74411.35,6.3,-0.43087,0.00015,28.93425]
[1776363173147,35.81,74421.21,6.3,-0.4294,0.00015,28.91905]
[1776363173382,35.81,74421.21,6.3,-0.4294,0.00015,28.91905]
[1776363173469,35.81,74421.21,6.3,-0.4294,0.00015,28.91905]
[1776363174032,35.81,74429.72,6.3,-0.42813,0.00015,28.90559]
[1776363175633,35.81,74431.5,6.3,-0.42787,0.00015,28.90273]
[1776363179133,35.81,74434.51,6.3,-0.42742,0.00015,28.89787]
[1776363180436,35.81,74430.46,6.3,-0.42802,0.00015,28.90438]
[1776363180458,35.81,74430.46,6.3,-0.42802,0.00015,28.90438]
[1776363180923,35.81,74430.46,6.3,-0.42802,0.00015,28.90438]
[1776363180993,35.81,74430.46,6.3,-0.42802,0.00015,28.90438]
[1776363183693,35.81,74428.7,6.3,-0.42828,0.00015,28.9072]
[1776363183711,35.81,74428.7,6.3,-0.42828,0.00015,28.9072]
[1776363184184,35.81,74428.7,6.3,-0.42828,0.00015,28.9072]
[1776363185270,35.81,74417.49,6.3,-0.42995,0.00015,28.92479]
[1776363188037,35.8,74414.14,6.3,-0.43045,0.00015,28.92992]
[1776363188115,35.8,74414.14,6.3,-0.43045,0.00015,28.92992]
[1776363188354,35.8,74413.53,6.3,-0.43054,0.00015,28.93084]
[1776363192472,35.8,74409.69,6.3,-0.43111,0.00015,28.93664]
[1776363192484,35.8,74409.69,6.3,-0.43111,0.00015,28.93664]
[1776363193167,35.8,74401.44,6.3,-0.43234,0.00015,28.94901]
[1776363198202,35.8,74402.22,6.3,-0.43222,0.00015,28.94786]
[1776363203237,35.8,74402.58,6.3,-0.43217,0.00015,28.94734]
[1776363205252,35.8,74394.64,6.3,-0.43335,0.00015,28.95903]
[1776363205512,35.8,74394.64,6.3,-0.43335,0.00015,28.95903]
[1776363205637,35.8,74394.64,6.3,-0.43335,0.00015,28.95903]
[1776363206258,35.8,74382.7,6.3,-0.43514,0.00015,28.97611]
[1776363209301,35.8,74382.31,6.3,-0.4352,0.00015,28.97667]
[1776363211630,35.8,74381.79,6.3,-0.43527,0.00015,28.97455]
[1776363212677,35.8,74381.55,6.3,-0.43531,0.00015,28.97489]
[1776363213427,35.8,74381.55,6.3,-0.43531,0.00015,28.97489]
[1776363215939,35.8,74381.81,6.3,-0.43527,0.00015,28.97453]
[1776363216474,35.8,74381.53,6.3,-0.43531,0.00015,28.9749]
[1776363222372,35.8,74381.72,6.3,-0.43528,0.00015,28.97458]
[1776363227409,35.8,74382.11,6.3,-0.43521,0.00015,28.97399]
[1776363232511,35.8,74381.92,6.3,-0.43524,0.00015,28.97422]
[1776363233451,35.79,74393.59,6.3,-0.4335,0.00015,28.95754]
[1776363237479,35.79,74400.69,6.3,-0.43244,0.00015,28.94714]
[1776363242515,35.79,74396.61,6.3,-0.43304,0.00015,28.95315]
[1776363247773,35.8,74401.81,6.3,-0.43227,0.00015,28.94549]
[1776363253592,35.8,74401.52,6.3,-0.43231,0.00015,28.94595]
[1776363255606,35.8,74409.77,6.3,-0.43109,0.00015,28.93358]
[1776363260641,35.8,74413.29,6.3,-0.43056,0.00015,28.92827]
[1776363261462,35.8,74413.29,6.3,-0.43056,0.00015,28.92827]
[1776363261480,35.8,74413.29,6.3,-0.43056,0.00015,28.92827]
[1776363261506,35.8,74413.29,6.3,-0.43056,0.00015,28.92827]
[1776363261565,35.8,74413.29,6.3,-0.43056,0.00015,28.92827]
[1776363261925,35.8,74413.29,6.3,-0.43056,0.00015,28.92827]
[1776363262011,35.8,74413.29,6.3,-0.43056,0.00015,28.92827]
[1776363267690,35.8,74416.38,6.3,-0.43011,0.00015,28.92359]
[1776363272724,35.81,74416.9,6.3,-0.43003,0.00015,28.91998]
[1776363276854,35.81,74417.42,6.3,-0.42996,0.00015,28.91922]
[1776363279774,35.81,74410.33,6.3,-0.43102,0.00015,28.93012]
[1776363284811,35.81,74406.6,6.3,-0.43158,0.00015,28.93579]
[1776363285972,35.81,74406.6,6.3,-0.43158,0.00015,28.93579]
[1776363286073,35.81,74412.96,6.3,-0.43063,0.00015,28.92616]
[1776363289613,35.81,74417.86,6.3,-0.4299,0.00015,28.9186]
[1776363289688,35.81,74417.86,6.3,-0.4299,0.00015,28.9186]
[1776363289709,35.81,74417.86,6.3,-0.4299,0.00015,28.9186]
[1776363289845,35.81,74417.86,6.3,-0.4299,0.00015,28.9186]
[1776363290853,35.81,74429.23,6.3,-0.4282,0.00015,28.9007]
[1776363291596,35.81,74429.23,6.3,-0.4282,0.00015,28.9007]
[1776363293099,35.81,74427.35,6.3,-0.42848,0.00015,28.90368]
[1776363296383,35.81,74425.19,6.3,-0.4288,0.00015,28.90708]
[1776363301606,35.81,74424.68,6.3,-0.42887,0.00015,28.90783]
[1776363302080,35.81,74424.68,6.3,-0.42887,0.00015,28.90783]
[1776363303811,35.81,74430.92,6.3,-0.42794,0.00015,28.8979]
[1776363303932,35.81,74430.92,6.3,-0.42794,0.00015,28.8979]
[1776363305228,35.81,74429.36,6.3,-0.42817,0.00015,28.90038]
[1776363310860,35.8,74431.25,6.3,-0.42789,0.00015,28.89733]
[1776363315340,35.8,74426.2,6.3,-0.42864,0.00015,28.90537]
[1776363315859,35.8,74426.09,6.3,-0.42866,0.00015,28.90553]
[1776363316037,35.8,74438.72,6.3,-0.42678,0.00015,28.88522]
[1776363316494,35.8,74438.72,6.3,-0.42678,0.00015,28.88522]
[1776363316851,35.8,74438.72,6.3,-0.42678,0.00015,28.88522]
[1776363317044,35.8,74447.96,6.3,-0.4254,0.00015,28.86995]
[1776363318234,35.8,74447.96,6.3,-0.4254,0.00015,28.86995]
[1776363318289,35.8,74446.81,6.3,-0.42558,0.00015,28.87188]
[1776363321786,35.8,74446.58,6.3,-0.42561,0.00015,28.8722]
[1776363322401,35.8,74446.58,6.3,-0.42561,0.00015,28.8722]
[1776363322426,35.8,74453.5,6.3,-0.42458,0.00015,28.86055]
[1776363322723,35.8,74453.5,6.3,-0.42458,0.00015,28.86055]
[1776363322748,35.8,74453.5,6.3,-0.42458,0.00015,28.86055]
[1776363323416,35.8,74453.5,6.3,-0.42458,0.00015,28.86055]
[1776363323244,35.8,74468.02,6.3,-0.42242,0.00015,28.83552]
[1776363323529,35.8,74468.02,6.3,-0.42242,0.00015,28.83552]
[1776363324415,35.8,74468.02,6.3,-0.42242,0.00015,28.83552]
[1776363325014,35.8,74467.43,6.3,-0.42251,0.00015,28.83655]
[1776363325292,35.8,74459.93,6.3,-0.42362,0.00015,28.84955]
[1776363326456,35.8,74459.93,6.3,-0.42362,0.00015,28.84955]
[1776363330680,35.8,74449.48,6.3,-0.42517,0.00015,28.86722]
[1776363331912,35.79,74452.65,6.3,-0.42469,0.00015,28.85897]
[1776363332032,35.79,74452.65,6.3,-0.42469,0.00015,28.85897]
[1776363332247,35.79,74452.65,6.3,-0.42469,0.00015,28.85897]
[1776363332607,35.79,74459.01,6.3,-0.42374,0.00015,28.84812]
[1776363333933,35.79,74463.74,6.3,-0.42304,0.00015,28.83993]
[1776363334248,35.79,74463.74,6.3,-0.42304,0.00015,28.83993]
[1776363335123,35.79,74459.14,6.3,-0.42372,0.00015,28.84787]
[1776363335187,35.79,74450.03,6.3,-0.42507,0.00015,28.86333]
[1776363335862,35.79,74450.03,6.3,-0.42507,0.00015,28.86333]
[1776363336068,35.79,74450.03,6.3,-0.42507,0.00015,28.86333]
[1776363336195,35.79,74437.95,6.3,-0.42687,0.00015,28.88333]
[1776363338972,35.79,74431.64,6.3,-0.42781,0.00015,28.89355]
[1776363339217,35.79,74431.64,6.3,-0.42781,0.00015,28.89355]
[1776363340758,35.79,74425.88,6.3,-0.42866,0.00015,28.90273]
[1776363341280,35.79,74425.88,6.3,-0.42866,0.00015,28.90273]
[1776363341299,35.79,74425.88,6.3,-0.42866,0.00015,28.90273]
[1776363341306,35.79,74425.88,6.3,-0.42866,0.00015,28.90273]
[1776363341416,35.79,74425.88,6.3,-0.42866,0.00015,28.90273]
[1776363341553,35.79,74419.65,6.3,-0.42959,0.00015,28.91251]
[1776363341799,35.79,74419.65,6.3,-0.42959,0.00015,28.91251]
[1776363342238,35.79,74415.13,6.3,-0.43027,0.00015,28.91953]
[1776363345087,35.79,74411.75,6.3,-0.43077,0.00015,28.92473]
[1776363345260,35.79,74411.75,6.3,-0.43077,0.00015,28.92473]
[1776363345481,35.79,74414.01,6.3,-0.43044,0.00015,28.92128]
[1776363346354,35.79,74414.01,6.3,-0.43044,0.00015,28.92128]
[1776363346466,35.79,74421.82,6.3,-0.42927,0.00015,28.90916]
[1776363347245,35.79,74421.82,6.3,-0.42927,0.00015,28.90916]
[1776363348169,35.79,74424.54,6.3,-0.42887,0.00015,28.90487]
[1776363348637,35.79,74428.78,6.3,-0.42823,0.00015,28.89814]
[1776363348672,35.79,74428.78,6.3,-0.42823,0.00015,28.89814]
[1776363348740,35.79,74428.78,6.3,-0.42823,0.00015,28.89814]
[1776363348942,35.79,74428.78,6.3,-0.42823,0.00015,28.89814]
[1776363349239,35.79,74428.78,6.3,-0.42823,0.00015,28.89814]
[1776363349482,35.79,74428.78,6.3,-0.42823,0.00015,28.89814]
[1776363349309,35.79,74445.62,6.3,-0.42573,0.00015,28.87067]
[1776363349605,35.79,74445.62,6.3,-0.42573,0.00015,28.87067]
[1776363349605,35.79,74445.62,6.3,-0.42573,0.00015,28.87067]
[1776363350176,35.79,74445.62,6.3,-0.42573,0.00015,28.87067]
[1776363350317,35.79,74454.18,6.3,-0.42445,0.00015,28.85626]
[1776363351643,35.79,74456.09,6.3,-0.42417,0.00015,28.85299]
[1776363351841,35.79,74456.09,6.3,-0.42417,0.00015,28.85299]
[1776363352594,35.79,74461.68,6.3,-0.42333,0.00015,28.84338]
[1776363354775,35.79,74464.13,6.3,-0.42297,0.00015,28.83911]
[1776363354790,35.79,74464.13,6.3,-0.42297,0.00015,28.83911]
[1776363356972,35.79,74463.81,6.3,-0.42302,0.00015,28.83966]
[1776363360405,35.79,74459.25,6.3,-0.42369,0.00015,28.84752]
[1776363360451,35.79,74452.5,6.3,-0.4247,0.00015,28.85903]
[1776363362333,35.79,74449.8,6.3,-0.4251,0.00015,28.86359]
[1776363362357,35.79,74449.8,6.3,-0.4251,0.00015,28.86359]
[1776363364389,35.79,74441.19,6.3,-0.42637,0.00015,28.87787]
[1776363369451,35.78,74438.77,6.3,-0.42672,0.00015,28.88168]
[1776363374485,35.77,74439.08,6.3,-0.42667,0.00015,28.88104]
[1776363379064,35.77,74439.23,6.3,-0.42664,0.00015,28.8807]
[1776363379521,35.77,74440.84,6.3,-0.4264,0.00015,28.87802]
[1776363383550,35.77,74433.36,6.3,-0.42751,0.00015,28.89024]
[1776363388583,35.77,74432.35,6.3,-0.42766,0.00015,28.89187]
[1776363389957,35.77,74432.35,6.3,-0.42766,0.00015,28.89187]
[1776363390045,35.77,74432.35,6.3,-0.42766,0.00015,28.89187]
[1776363390551,35.77,74432.92,6.3,-0.42758,0.00015,28.89095]
[1776363391030,35.77,74421.98,6.3,-0.4292,0.00015,28.90549]
[1776363392252,35.77,74421.98,6.3,-0.4292,0.00015,28.90549]
[1776363392841,35.77,74420.49,6.3,-0.42942,0.00015,28.90781]
[1776363393619,35.77,74429.6,6.3,-0.42806,0.00015,28.89338]
[1776363394626,35.77,74439.35,6.3,-0.42661,0.00015,28.87758]
[1776363395795,35.77,74439.35,6.3,-0.42661,0.00015,28.87758]
[1776363396031,35.77,74439.35,6.3,-0.42661,0.00015,28.87758]
[1776363396032,35.77,74439.35,6.3,-0.42661,0.00015,28.87758]
[1776363396278,35.77,74439.35,6.3,-0.42661,0.00015,28.87758]
[1776363396328,35.77,74442.23,6.3,-0.42618,0.00015,28.87285]
[1776363396639,35.77,74452.08,6.3,-0.42472,0.00015,28.85638]
[1776363401675,35.76,74455.54,6.3,-0.4242,0.00015,28.85043]
[1776363406902,35.76,74454.66,6.3,-0.42433,0.00015,28.85187]
[1776363408664,35.76,74452.78,6.3,-0.4246,0.00015,28.85504]
[1776363411806,35.76,74453.75,6.3,-0.42446,0.00015,28.85335]
[1776363414850,35.76,74453.34,6.3,-0.42451,0.00015,28.854]
[1776363417649,35.75,74457.54,6.3,-0.42389,0.00015,28.8468]
[1776363419942,35.75,74453.65,6.3,-0.42446,0.00015,28.85342]
[1776363420040,35.75,74444.26,6.3,-0.42586,0.00015,28.86919]
[1776363421064,35.75,74444.26,6.3,-0.42586,0.00015,28.86919]
[1776363421166,35.75,74435.12,6.3,-0.42722,0.00015,28.88416]
[1776363426757,35.75,74433.36,6.3,-0.42748,0.00015,28.88703]
[1776363431889,35.75,74426.62,6.3,-0.42849,0.00015,28.89785]
[1776363436924,35.75,74423.88,6.3,-0.4289,0.00015,28.9022]
[1776363441843,35.75,74425.29,6.3,-0.42869,0.00015,28.89996]
[1776363441873,35.75,74425.29,6.3,-0.42869,0.00015,28.89996]
[1776363442933,35.75,74422.5,6.3,-0.4291,0.00015,28.90437]
[1776363442964,35.75,74422.5,6.3,-0.4291,0.00015,28.90437]
[1776363442978,35.75,74422.5,6.3,-0.4291,0.00015,28.90437]
[1776363443065,35.75,74422.5,6.3,-0.4291,0.00015,28.90437]
[1776363443133,35.75,74422.5,6.3,-0.4291,0.00015,28.90437]
[1776363443183,35.75,74422.5,6.3,-0.4291,0.00015,28.90437]
[1776363443302,35.75,74422.5,6.3,-0.4291,0.00015,28.90437]
[1776363443396,35.75,74422.5,6.3,-0.4291,0.00015,28.90437]
[1776363443456,35.75,74422.5,6.3,-0.4291,0.00015,28.90437]
[1776363443491,35.75,74419.61,6.3,-0.42953,0.00015,28.90889]
[1776363444367,35.75,74409.4,6.3,-0.43106,0.00015,28.92464]
[1776363445725,35.75,74408.91,6.3,-0.43113,0.00015,28.92539]
[1776363451032,35.76,74409.19,6.3,-0.43109,0.00015,28.92217]
[1776363453736,35.76,74408.34,6.3,-0.43122,0.00015,28.92348]
[1776363458202,35.76,74407.3,6.3,-0.43138,0.00015,28.9251]
[1776363459428,35.76,74406.26,6.3,-0.43153,0.00015,28.92669]
[1776363463774,35.76,74411.9,6.3,-0.4307,0.00015,28.91818]
[1776363464124,35.77,74414.47,6.3,-0.43031,0.00015,28.91425]
[1776363469159,35.76,74416.6,6.3,-0.42999,0.00015,28.91091]
[1776363471136,35.76,74415.87,6.3,-0.4301,0.00015,28.91203]
[1776363475856,35.76,74416.15,6.3,-0.43005,0.00015,28.91154]
[1776363476208,35.76,74414.85,6.3,-0.43025,0.00015,28.91356]
[1776363478080,35.76,74413.81,6.3,-0.43041,0.00015,28.91518]
[1776363478541,35.76,74413.81,6.3,-0.43041,0.00015,28.91518]
[1776363480236,35.76,74401.46,6.3,-0.43225,0.00015,28.93389]
[1776363481281,35.76,74401.46,6.3,-0.43225,0.00015,28.93389]
[1776363481708,35.76,74397.47,6.3,-0.43285,0.00015,28.9398]
[1776363484365,35.76,74390.56,6.3,-0.43388,0.00015,28.94987]
[1776363487765,35.76,74389.8,6.3,-0.434,0.00015,28.95097]
[1776363487870,35.76,74389.8,6.3,-0.434,0.00015,28.95097]
[1776363487979,35.76,74389.8,6.3,-0.434,0.00015,28.95097]
[1776363488292,35.76,74402.46,6.3,-0.4321,0.00015,28.93242]
[1776363489298,35.76,74411.68,6.3,-0.43073,0.00015,28.9185]
[1776363492057,35.76,74412.45,6.3,-0.43061,0.00015,28.91734]
[1776363492063,35.76,74412.45,6.3,-0.43061,0.00015,28.91734]
[1776363492235,35.76,74412.45,6.3,-0.43061,0.00015,28.91734]
[1776363492327,35.76,74412.45,6.3,-0.43061,0.00015,28.91734]
[1776363492352,35.76,74412.45,6.3,-0.43061,0.00015,28.91734]
[1776363492632,35.76,74427.7,6.3,-0.42834,0.00015,28.89351]
[1776363493093,35.76,74427.7,6.3,-0.42834,0.00015,28.89351]
[1776363493123,35.76,74427.7,6.3,-0.42834,0.00015,28.89351]
[1776363493221,35.76,74427.7,6.3,-0.42834,0.00015,28.89351]
[1776363493408,35.76,74427.7,6.3,-0.42834,0.00015,28.89351]
[1776363493573,35.76,74427.7,6.3,-0.42834,0.00015,28.89351]
[1776363493628,35.76,74427.7,6.3,-0.42834,0.00015,28.89351]
[1776363493620,35.76,74437.16,6.3,-0.42693,0.00015,28.87823]
[1776363494120,35.76,74437.16,6.3,-0.42693,0.00015,28.87823]
[1776363494732,35.76,74435.84,6.3,-0.42712,0.00015,28.88036]
[1776363494903,35.76,74435.84,6.3,-0.42712,0.00015,28.88036]
[1776363495232,35.76,74435.84,6.3,-0.42712,0.00015,28.88036]
[1776363495421,35.76,74435.84,6.3,-0.42712,0.00015,28.88036]
[1776363497468,35.76,74438.55,6.3,-0.42672,0.00015,28.87588]
[1776363500103,35.76,74438.49,6.3,-0.42672,0.00015,28.87591]
[1776363500969,35.76,74440.65,6.3,-0.4264,0.00015,28.87234]
[1776363501078,35.76,74440.65,6.3,-0.4264,0.00015,28.87234]
[1776363501247,35.76,74440.65,6.3,-0.4264,0.00015,28.87234]
[1776363501259,35.76,74440.65,6.3,-0.4264,0.00015,28.87234]
[1776363501489,35.76,74440.65,6.3,-0.4264,0.00015,28.87234]
[1776363501567,35.76,74447.83,6.3,-0.42533,0.00015,28.86039]
[1776363502069,35.76,74447.83,6.3,-0.42533,0.00015,28.86039]
[1776363502290,35.76,74447.83,6.3,-0.42533,0.00015,28.86039]
[1776363502359,35.76,74447.83,6.3,-0.42533,0.00015,28.86039]
[1776363502392,35.76,74447.83,6.3,-0.42533,0.00015,28.86039]
[1776363502470,35.76,74447.83,6.3,-0.42533,0.00015,28.86039]
[1776363502507,35.76,74465.47,6.3,-0.4227,0.00015,28.83019]
[1776363503279,35.76,74465.47,6.3,-0.4227,0.00015,28.83019]
[1776363503617,35.76,74465.47,6.3,-0.4227,0.00015,28.83019]
[1776363503630,35.76,74465.47,6.3,-0.4227,0.00015,28.83019]
[1776363503402,35.76,74472.31,6.3,-0.42169,0.00015,28.81815]
[1776363504322,35.76,74472.31,6.3,-0.42169,0.00015,28.81815]
[1776363506949,35.76,74462.17,6.3,-0.42319,0.00015,28.83593]
[1776363507938,35.76,74461.52,6.3,-0.42329,0.00015,28.83705]
[1776363508918,35.75,74465.67,6.3,-0.42267,0.00015,28.82982]
[1776363510338,35.75,74466.01,6.3,-0.42262,0.00015,28.82923]
[1776363512363,35.75,74468.73,6.3,-0.42221,0.00015,28.82155]
[1776363516059,35.75,74469.95,6.3,-0.42203,0.00015,28.81939]
[1776363516740,35.75,74469.54,6.3,-0.42209,0.00015,28.82011]
[1776363516889,35.75,74469.54,6.3,-0.42209,0.00015,28.82011]
[1776363516916,35.75,74469.54,6.3,-0.42209,0.00015,28.82011]
[1776363517013,35.75,74469.54,6.3,-0.42209,0.00015,28.82011]
[1776363517146,35.75,74469.54,6.3,-0.42209,0.00015,28.82011]
[1776363517670,35.75,74469.54,6.3,-0.42209,0.00015,28.82011]
[1776363517503,35.75,74483.48,6.3,-0.42002,0.00015,28.79513]
[1776363519376,35.75,74488.83,6.3,-0.41922,0.00015,28.78534]
[1776363522630,35.76,74489.15,6.3,-0.41918,0.00015,28.78479]
[1776363525038,35.76,74486.63,6.3,-0.41956,0.00015,28.78945]
[1776363526650,35.76,74490.41,6.3,-0.419,0.00015,28.78251]
[1776363528078,35.76,74486.86,6.3,-0.41952,0.00015,28.78907]
[1776363528580,35.76,74477.64,6.3,-0.42089,0.00015,28.80581]
[1776363530594,35.76,74469.61,6.3,-0.42209,0.00015,28.8201]
[1776363531301,35.76,74469.61,6.3,-0.42209,0.00015,28.8201]
[1776363531435,35.76,74469.61,6.3,-0.42209,0.00015,28.8201]
[1776363531601,35.76,74461.11,6.3,-0.42335,0.00015,28.83495]
[1776363535045,35.76,74457.4,6.3,-0.4239,0.00015,28.84134]
[1776363536534,35.76,74451.58,6.3,-0.42477,0.00015,28.85124]
[1776363538405,35.76,74452.0,6.3,-0.4247,0.00015,28.8505]
[1776363542678,35.75,74463.44,6.3,-0.42299,0.00015,28.8308]
[1776363545338,35.75,74468.54,6.3,-0.42224,0.00015,28.82186]
[1776363550736,35.75,74475.59,6.3,-0.42119,0.00015,28.80935]
[1776363556097,35.75,74473.2,6.3,-0.42154,0.00015,28.81361]
[1776363557552,35.75,74473.47,6.3,-0.4215,0.00015,28.81313]
[1776363557712,35.75,74473.47,6.3,-0.4215,0.00015,28.81313]
[1776363558352,35.75,74477.39,6.3,-0.42092,0.00015,28.80612]
[1776363559531,35.75,74482.28,6.3,-0.42019,0.00015,28.79729]
[1776363559633,35.75,74482.28,6.3,-0.42019,0.00015,28.79729]
[1776363559677,35.75,74482.28,6.3,-0.42019,0.00015,28.79729]
[1776363559720,35.75,74479.7,6.3,-0.42058,0.00015,28.80197]
[1776363561219,35.75,74496.33,6.3,-0.41811,0.00015,28.77136]
[1776363562143,35.75,74496.33,6.3,-0.41811,0.00015,28.77136]
[1776363562602,35.75,74496.96,6.3,-0.41801,0.00015,28.77014]
[1776363562820,35.75,74496.96,6.3,-0.41801,0.00015,28.77014]
[1776363563197,35.75,74496.96,6.3,-0.41801,0.00015,28.77014]
[1776363563499,35.75,74496.96,6.3,-0.41801,0.00015,28.77014]
[1776363564261,35.75,74495.07,6.3,-0.41829,0.00015,28.7737]
[1776363564300,35.75,74494.23,6.3,-0.41842,0.00015,28.77526]
[1776363565927,35.75,74495.05,6.3,-0.4183,0.00015,28.77375]
[1776363565949,35.75,74495.05,6.3,-0.4183,0.00015,28.77375]
[1776363566028,35.75,74494.82,6.3,-0.41833,0.00015,28.77416]
[1776363568021,35.75,74491.22,6.3,-0.41887,0.00015,28.78086]
[1776363568924,35.75,74488.48,6.3,-0.41927,0.00015,28.78594]
[1776363568935,35.75,74488.48,6.3,-0.41927,0.00015,28.78594]
[1776363569412,35.75,74488.48,6.3,-0.41927,0.00015,28.78594]
[1776363569532,35.75,74490.86,6.3,-0.41892,0.00015,28.78153]
[1776363571003,35.75,74495.88,6.3,-0.41817,0.00015,28.77219]
[1776363577423,35.75,74500.58,6.3,-0.41746,0.00015,28.76035]
[1776363577464,35.75,74500.58,6.3,-0.41746,0.00015,28.76035]
[1776363577958,35.75,74500.58,6.3,-0.41746,0.00015,28.76032]
[1776363580179,35.75,74495.1,6.3,-0.41827,0.00015,28.77059]
[1776363580308,35.75,74495.1,6.3,-0.41827,0.00015,28.77059]
[1776363580328,35.75,74495.1,6.3,-0.41827,0.00015,28.77059]
[1776363580385,35.75,74495.1,6.3,-0.41827,0.00015,28.77059]
[1776363580559,35.75,74495.1,6.3,-0.41827,0.00015,28.77059]
[1776363580600,35.75,74495.1,6.3,-0.41827,0.00015,28.77059]
[1776363580603,35.74,74494.5,6.3,-0.41836,0.00015,28.77167]
[1776363580854,35.74,74494.5,6.3,-0.41836,0.00015,28.77167]
[1776363580886,35.74,74494.5,6.3,-0.41836,0.00015,28.77167]
[1776363581418,35.74,74494.5,6.3,-0.41836,0.00015,28.77167]
[1776363581518,35.75,74485.74,6.3,-0.41966,0.00015,28.78787]
[1776363581839,35.75,74485.74,6.3,-0.41966,0.00015,28.78787]
[1776363582080,35.75,74485.74,6.3,-0.41966,0.00015,28.78787]
[1776363582448,35.75,74485.74,6.3,-0.41966,0.00015,28.78787]
[1776363587127,35.75,74479.69,6.3,-0.42056,0.00015,28.79888]
[1776363590077,35.75,74480.74,6.3,-0.4204,0.00015,28.79699]
[1776363590527,35.75,74480.74,6.3,-0.4204,0.00015,28.79699]
[1776363596065,35.75,74477.41,6.3,-0.4209,0.00015,28.80303]
[1776363600217,35.75,74472.23,6.3,-0.42167,0.00015,28.81227]
[1776363601256,35.75,74471.38,6.3,-0.4218,0.00015,28.81378]
[1776363602171,35.75,74470.88,6.3,-0.42187,0.00015,28.81466]
[1776363602269,35.75,74463.67,6.3,-0.42294,0.00015,28.82731]
[1776363604597,35.75,74458.5,6.3,-0.42371,0.00015,28.83627]
[1776363606414,35.75,74463.12,6.3,-0.42302,0.00015,28.82829]
[1776363609995,35.75,74466.86,6.3,-0.42247,0.00015,28.82176]
[1776363610345,35.75,74466.86,6.3,-0.42247,0.00015,28.82176]
[1776363614316,35.75,74465.67,6.3,-0.42265,0.00015,28.82385]
[1776363616387,35.75,74466.56,6.3,-0.42251,0.00015,28.82229]
[1776363618919,35.75,74460.36,6.3,-0.42344,0.00015,28.83309]
[1776363622248,35.75,74472.26,6.3,-0.42167,0.00015,28.81227]
[1776363624166,35.75,74476.38,6.3,-0.42106,0.00015,28.80492]
[1776363626321,35.75,74477.98,6.3,-0.42082,0.00015,28.80204]
[1776363627174,35.75,74478.71,6.3,-0.42071,0.00015,28.80072]
[1776363632319,35.75,74484.72,6.3,-0.41981,0.00015,28.78693]
[1776363637353,35.75,74485.78,6.3,-0.41966,0.00015,28.78501]
[1776363641897,35.75,74484.05,6.3,-0.41991,0.00015,28.7882]
[1776363642389,35.75,74487.63,6.3,-0.41938,0.00015,28.78165]
[1776363643828,35.75,74487.63,6.3,-0.41938,0.00015,28.78165]
[1776363644403,35.75,74488.31,6.3,-0.41928,0.00015,28.7804]
[1776363650445,35.75,74487.9,6.3,-0.41935,0.00015,28.78121]
[1776363655481,35.75,74488.94,6.3,-0.41919,0.00015,28.77933]
[1776363660515,35.76,74489.7,6.3,-0.41908,0.00015,28.77798]
[1776363665554,35.76,74490.69,6.3,-0.41894,0.00015,28.7762]
[1776363670278,35.76,74486.1,6.3,-0.41963,0.00015,28.78469]
[1776363670382,35.76,74486.1,6.3,-0.41963,0.00015,28.78469]
[1776363673593,35.76,74479.44,6.3,-0.42062,0.00015,28.79681]
[1776363678299,35.76,74482.42,6.3,-0.42017,0.00015,28.79143]
[1776363683691,35.76,74483.01,6.3,-0.42009,0.00015,28.79038]
[1776363685708,35.76,74476.26,6.3,-0.42109,0.00015,28.80257]
[1776363687294,35.76,74472.88,6.3,-0.42159,0.00015,28.8086]
[1776363692757,35.76,74464.62,6.3,-0.42281,0.00015,28.82024]
[1776363694499,35.76,74464.73,6.3,-0.4228,0.00015,28.82005]
[1776363695778,35.76,74476.04,6.3,-0.42112,0.00015,28.80005]
[1776363700813,35.76,74474.32,6.3,-0.42137,0.00015,28.80311]
[1776363701872,35.76,74474.32,6.3,-0.42137,0.00015,28.80311]
[1776363711890,35.76,74473.96,6.3,-0.42142,0.00015,28.80369]
[1776363716925,35.76,74471.61,6.3,-0.42177,0.00015,28.80784]
[1776363721960,35.76,74466.06,6.3,-0.42259,0.00015,28.81761]
[1776363726997,35.76,74464.64,6.3,-0.4228,0.00015,28.82011]
[1776363730022,35.76,74472.62,6.3,-0.42162,0.00015,28.80607]
[1776363732453,35.76,74473.95,6.3,-0.42142,0.00015,28.80369]
[1776363738549,35.76,74484.03,6.3,-0.41992,0.00015,28.78551]
[1776363740603,35.76,74478.65,6.3,-0.42072,0.00015,28.79527]
[1776363746135,35.76,74473.17,6.3,-0.42153,0.00015,28.80506]
[1776363751170,35.75,74472.02,6.3,-0.4217,0.00015,28.80418]
[1776363754961,35.75,74471.08,6.3,-0.42184,0.00015,28.80583]
[1776363755511,35.75,74471.53,6.3,-0.42177,0.00015,28.80503]
[1776363755937,35.75,74471.53,6.3,-0.42177,0.00015,28.80503]
[1776363755564,35.75,74459.9,6.3,-0.4235,0.00015,28.82536]
[1776363756243,35.75,74459.9,6.3,-0.4235,0.00015,28.82536]
[1776363762776,35.75,74463.75,6.3,-0.42292,0.00015,28.81867]
[1776363763398,35.75,74459.75,6.3,-0.42352,0.00015,28.82561]
[1776363763461,35.75,74459.75,6.3,-0.42352,0.00015,28.82561]
[1776363764068,35.75,74453.89,6.3,-0.42439,0.00015,28.83566]
[1776363764095,35.75,74453.89,6.3,-0.42439,0.00015,28.83566]
[1776363764762,35.75,74453.89,6.3,-0.42439,0.00015,28.83566]
[1776363764863,35.75,74443.81,6.3,-0.42589,0.00015,28.85262]
[1776363766284,35.75,74436.08,6.3,-0.42704,0.00015,28.86534]
[1776363770874,35.75,74437.58,6.3,-0.42682,0.00015,28.86289]
[1776363771307,35.75,74434.28,6.3,-0.42731,0.00015,28.86827]
[1776363772449,35.75,74430.83,6.3,-0.42783,0.00015,28.87385]
[1776363773524,35.75,74429.82,6.3,-0.42798,0.00015,28.87546]
[1776363775986,35.75,74430.6,6.3,-0.42786,0.00015,28.8742]
[1776363776335,35.75,74430.6,6.3,-0.42786,0.00015,28.8742]
[1776363779505,35.75,74420.08,6.3,-0.42943,0.00015,28.89088]
[1776363780685,35.75,74419.56,6.3,-0.42951,0.00015,28.89168]
[1776363785799,35.75,74424.21,6.3,-0.42881,0.00015,28.88433]
[1776363787301,35.75,74426.36,6.3,-0.42849,0.00015,28.8809]
[1776363790317,35.75,74426.61,6.3,-0.42845,0.00015,28.88049]
[1776363792396,35.75,74424.87,6.3,-0.42871,0.00015,28.88324]
[1776363793244,35.75,74424.25,6.3,-0.4288,0.00015,28.88421]
[1776363794128,35.75,74425.38,6.3,-0.42863,0.00015,28.88241]
[1776363794793,35.75,74425.38,6.3,-0.42863,0.00015,28.88241]
[1776363794834,35.75,74425.38,6.3,-0.42863,0.00015,28.88241]
[1776363797552,35.75,74418.68,6.3,-0.42963,0.00015,28.89293]
[1776363799218,35.75,74421.64,6.3,-0.42919,0.00015,28.88827]
[1776363802647,35.74,74417.76,6.3,-0.42976,0.00015,28.89431]
[1776363802693,35.74,74417.76,6.3,-0.42976,0.00015,28.89431]
[1776363802889,35.74,74417.2,6.3,-0.42984,0.00015,28.89516]
[1776363803296,35.74,74417.2,6.3,-0.42984,0.00015,28.89516]
[1776363803582,35.74,74417.2,6.3,-0.42984,0.00015,28.89516]
[1776363803668,35.74,74417.2,6.3,-0.42984,0.00015,28.89516]
[1776363803703,35.74,74417.2,6.3,-0.42984,0.00015,28.89516]
[1776363803759,35.74,74417.2,6.3,-0.42984,0.00015,28.89516]
[1776363803916,35.74,74417.2,6.3,-0.42984,0.00015,28.89516]
[1776363803952,35.74,74417.2,6.3,-0.42984,0.00015,28.89516]
[1776363803964,35.74,74417.2,6.3,-0.42984,0.00015,28.89516]
[1776363804036,35.74,74417.2,6.3,-0.42984,0.00015,28.89516]
[1776363804129,35.74,74412.34,6.3,-0.43057,0.00015,28.90267]
[1776363804774,35.74,74387.33,6.3,-0.43431,0.00015,28.93978]
[1776363805139,35.74,74387.33,6.3,-0.43431,0.00015,28.93978]
[1776363805238,35.74,74387.33,6.3,-0.43431,0.00015,28.93978]
[1776363805375,35.74,74387.33,6.3,-0.43431,0.00015,28.93978]
[1776363805420,35.74,74387.33,6.3,-0.43431,0.00015,28.93978]
[1776363805467,35.74,74387.33,6.3,-0.43431,0.00015,28.93978]
[1776363805553,35.74,74387.33,6.3,-0.43431,0.00015,28.93978]
[1776363805609,35.74,74387.33,6.3,-0.43431,0.00015,28.93978]
[1776363805637,35.74,74387.33,6.3,-0.43431,0.00015,28.93978]
[1776363805781,35.74,74369.94,6.3,-0.43692,0.00015,28.96406]
[1776363806906,35.74,74364.79,6.3,-0.43769,0.00015,28.971]
[1776363807832,35.74,74364.79,6.3,-0.43769,0.00015,28.971]
[1776363809380,35.74,74361.65,6.3,-0.43816,0.00015,28.97515]
[1776363809573,35.74,74361.65,6.3,-0.43816,0.00015,28.97515]
[1776363809617,35.74,74361.65,6.3,-0.43816,0.00015,28.97515]
[1776363809733,35.74,74361.65,6.3,-0.43816,0.00015,28.97515]
[1776363809880,35.74,74361.65,6.3,-0.43816,0.00015,28.97515]
[1776363809949,35.74,74354.31,6.3,-0.43926,0.00015,28.98477]
[1776363810468,35.74,74354.31,6.3,-0.43926,0.00015,28.98477]
[1776363810830,35.74,74354.31,6.3,-0.43926,0.00015,28.98477]
[1776363810843,35.74,74341.98,6.3,-0.44111,0.00015,29.00044]
[1776363811598,35.74,74341.98,6.3,-0.44111,0.00015,29.00044]
[1776363814466,35.74,74337.86,6.3,-0.44172,0.00015,29.00265]
[1776363814776,35.74,74337.86,6.3,-0.44172,0.00015,29.00265]
[1776363816448,35.74,74344.15,6.3,-0.44078,0.00015,28.99483]
[1776363819296,35.74,74349.45,6.3,-0.43998,0.00015,28.98811]
[1776363824691,35.74,74349.7,6.3,-0.43994,0.00015,28.98779]
[1776363827568,35.74,74351.28,6.3,-0.4397,0.00015,28.98576]
[1776363828298,35.74,74355.58,6.3,-0.43906,0.00015,28.9802]
[1776363828719,35.74,74356.58,6.3,-0.43891,0.00015,28.97889]
[1776363829351,35.74,74356.58,6.3,-0.43891,0.00015,28.97889]
[1776363834271,35.73,74359.77,6.3,-0.43842,0.00015,28.97463]
[1776363835811,35.73,74356.33,6.3,-0.43894,0.00015,28.97913]
[1776363836071,35.73,74354.65,6.3,-0.43919,0.00015,28.98131]
[1776363836083,35.73,74354.65,6.3,-0.43919,0.00015,28.98131]
[1776363836229,35.73,74354.65,6.3,-0.43919,0.00015,28.98131]
[1776363836703,35.73,74354.65,6.3,-0.43919,0.00015,28.98131]
[1776363836775,35.73,74343.94,6.3,-0.4408,0.00015,28.99499]
[1776363839838,35.73,74343.81,6.3,-0.44082,0.00015,28.99515]
[1776363839954,35.73,74343.81,6.3,-0.44082,0.00015,28.99515]
[1776363840735,35.73,74343.07,6.3,-0.44093,0.00015,28.99607]
[1776363840944,35.73,74343.07,6.3,-0.44093,0.00015,28.99607]
[1776363840996,35.73,74338.88,6.3,-0.44156,0.00015,29.00128]
[1776363841075,35.73,74338.88,6.3,-0.44156,0.00015,29.00128]
[1776363841108,35.73,74338.88,6.3,-0.44156,0.00015,29.00128]
[1776363841846,35.73,74332.66,6.3,-0.44249,0.00015,29.00888]
[1776363843797,35.73,74333.24,6.3,-0.44241,0.00015,29.00818]
[1776363843819,35.73,74333.24,6.3,-0.44241,0.00015,29.00818]
[1776363844941,35.73,74333.96,6.3,-0.4423,0.00015,29.00731]
[1776363846539,35.73,74334.99,6.3,-0.44214,0.00015,29.00605]
[1776363848377,35.73,74329.27,6.3,-0.443,0.00015,29.01294]
[1776363849345,35.73,74329.03,6.3,-0.44304,0.00015,29.01322]
[1776363850889,35.73,74326.39,6.3,-0.44343,0.00015,29.01635]
[1776363851367,35.73,74324.92,6.3,-0.44365,0.00015,29.01808]
[1776363851400,35.73,74324.92,6.3,-0.44365,0.00015,29.01808]
[1776363851892,35.73,74318.15,6.3,-0.44467,0.00015,29.02595]
[1776363854960,35.73,74313.38,6.3,-0.44539,0.00015,29.03139]
[1776363854970,35.73,74313.38,6.3,-0.44539,0.00015,29.03139]
[1776363855205,35.73,74314.17,6.3,-0.44527,0.00015,29.0305]
[1776363855920,35.73,74305.63,6.3,-0.44656,0.00015,29.04002]
[1776363856221,35.73,74305.63,6.3,-0.44656,0.00015,29.04002]
[1776363860333,35.73,74299.3,6.3,-0.44751,0.00015,29.04686]
[1776363862148,35.73,74299.18,6.3,-0.44753,0.00015,29.04699]
[1776363862320,35.73,74299.18,6.3,-0.44753,0.00015,29.04699]
[1776363862572,35.73,74299.18,6.3,-0.44753,0.00015,29.04699]
[1776363862855,35.73,74299.18,6.3,-0.44753,0.00015,29.04699]
[1776363863063,35.73,74316.17,6.3,-0.44497,0.00015,29.02821]
[1776363863978,35.73,74318.93,6.3,-0.44456,0.00015,29.02505]
[1776363865657,35.73,74319.06,6.3,-0.44454,0.00015,29.0249]
[1776363867986,35.73,74318.77,6.3,-0.44458,0.00015,29.02523]
[1776363868879,35.73,74319.07,6.3,-0.44453,0.00015,29.02488]
[1776363872787,35.73,74316.42,6.3,-0.44493,0.00015,29.02504]
[1776363873405,35.73,74313.13,6.3,-0.44542,0.00015,29.02877]
[1776363873620,35.73,74313.13,6.3,-0.44542,0.00015,29.02877]
[1776363874050,35.73,74306.26,6.3,-0.44646,0.00015,29.03643]
[1776363875811,35.73,74301.19,6.3,-0.44722,0.00015,29.04194]
[1776363881099,35.73,74303.24,6.3,-0.44692,0.00015,29.03976]
[1776363883646,35.73,74303.02,6.3,-0.44695,0.00015,29.04]
[1776363886662,35.73,74302.98,6.3,-0.44696,0.00015,29.04007]
[1776363889019,35.73,74297.95,6.3,-0.44772,0.00015,29.04548]
[1776363890013,35.73,74293.27,6.3,-0.44842,0.00015,29.05041]
[1776363891171,35.73,74300.17,6.3,-0.44738,0.00015,29.04309]
[1776363896217,35.73,74297.83,6.3,-0.44773,0.00015,29.04558]
[1776363900352,35.73,74299.43,6.3,-0.44749,0.00015,29.04387]
[1776363900395,35.73,74299.43,6.3,-0.44749,0.00015,29.04387]
[1776363900430,35.73,74299.43,6.3,-0.44749,0.00015,29.04387]
[1776363900634,35.73,74302.46,6.3,-0.44703,0.00015,29.0406]
[1776363901377,35.73,74302.46,6.3,-0.44703,0.00015,29.0406]
[1776363901588,35.73,74302.46,6.3,-0.44703,0.00015,29.0406]
[1776363901654,35.73,74302.46,6.3,-0.44703,0.00015,29.0406]
[1776363901816,35.73,74302.46,6.3,-0.44703,0.00015,29.0406]
[1776363902066,35.73,74302.46,6.3,-0.44703,0.00015,29.0406]
[1776363902111,35.73,74314.01,6.3,-0.4453,0.00015,29.02782]
[1776363902924,35.73,74314.01,6.3,-0.4453,0.00015,29.02782]
[1776363903005,35.73,74328.02,6.3,-0.44319,0.00015,29.01157]
[1776363903268,35.73,74335.08,6.3,-0.44212,0.00015,29.00307]
[1776363904302,35.73,74335.08,6.3,-0.44212,0.00015,29.00307]
[1776363908410,35.73,74333.1,6.3,-0.44242,0.00015,29.00546]
[1776363911212,35.73,74330.45,6.3,-0.44282,0.00015,29.00863]
[1776363916365,35.72,74335.4,6.3,-0.44207,0.00015,29.00262]
[1776363921409,35.72,74335.24,6.3,-0.44209,0.00015,29.0028]
[1776363926444,35.72,74336.22,6.3,-0.44194,0.00015,29.00159]
[1776363927584,35.72,74336.22,6.3,-0.44194,0.00015,29.00159]
[1776363927692,35.72,74336.22,6.3,-0.44194,0.00015,29.00159]
[1776363928702,35.72,74336.38,6.3,-0.44192,0.00015,29.00139]
[1776363930498,35.72,74332.65,6.3,-0.44248,0.00015,29.00592]
[1776363930861,35.72,74332.65,6.3,-0.44248,0.00015,29.00592]
[1776363933702,35.72,74333.0,6.3,-0.44242,0.00015,29.00262]
[1776363934766,35.72,74340.77,6.3,-0.44125,0.00015,28.99309]
[1776363937313,35.72,74344.34,6.3,-0.44072,0.00015,28.98863]
[1776363938231,35.72,74341.04,6.3,-0.44121,0.00015,28.99276]
[1776363939335,35.72,74335.34,6.3,-0.44207,0.00015,28.99978]
[1776363939455,35.72,74335.34,6.3,-0.44207,0.00015,28.99978]
[1776363939479,35.72,74335.34,6.3,-0.44207,0.00015,28.99978]
[1776363944168,35.72,74326.18,6.3,-0.44345,0.00015,29.01077]
[1776363944291,35.72,74326.18,6.3,-0.44345,0.00015,29.01077]
[1776363945543,35.72,74327.63,6.3,-0.44323,0.00015,29.00904]
[1776363946602,35.72,74330.51,6.3,-0.4428,0.00015,29.0056]
[1776363946943,35.72,74330.51,6.3,-0.4428,0.00015,29.0056]
[1776363948201,35.72,74333.68,6.3,-0.44232,0.00015,29.00176]
[1776363953637,35.72,74339.73,6.3,-0.44141,0.00015,28.99433]
[1776363958671,35.72,74334.59,6.3,-0.44218,0.00015,29.00064]
[1776363959507,35.72,74334.59,6.3,-0.44218,0.00015,29.00064]
[1776363959557,35.72,74334.59,6.3,-0.44218,0.00015,29.00064]
[1776363959602,35.72,74334.59,6.3,-0.44218,0.00015,29.00064]
[1776363959655,35.72,74334.59,6.3,-0.44218,0.00015,29.00064]
[1776363962564,35.72,74327.45,6.3,-0.44325,0.00015,29.00923]
[1776363963826,35.72,74327.35,6.3,-0.44327,0.00015,29.00934]
[1776363965727,35.72,74318.05,6.3,-0.44467,0.00015,29.0202]
[1776363967316,35.72,74318.01,6.3,-0.44467,0.00015,29.02023]
[1776363972799,35.71,74317.65,6.3,-0.44472,0.00015,29.02059]
[1776363975043,35.71,74316.98,6.3,-0.44482,0.00015,29.02135]
[1776363975820,35.71,74324.43,6.3,-0.4437,0.00015,29.0127]
[1776363977795,35.71,74327.32,6.3,-0.44326,0.00015,29.00927]
[1776363982422,35.71,74327.84,6.3,-0.44318,0.00015,29.00864]
[1776363982712,35.71,74327.84,6.3,-0.44318,0.00015,29.00864]
[1776363983543,35.71,74330.32,6.3,-0.44281,0.00015,29.00567]
[1776363983767,35.71,74330.32,6.3,-0.44281,0.00015,29.00567]
[1776363983816,35.71,74330.32,6.3,-0.44281,0.00015,29.00567]
[1776363988910,35.71,74332.09,6.3,-0.44254,0.00015,29.00352]
[1776363991643,35.71,74331.61,6.3,-0.44261,0.00015,29.00409]
[1776363993946,35.71,74343.35,6.3,-0.44084,0.00015,28.98678]
[1776363998981,35.71,74345.98,6.3,-0.44045,0.00015,28.98348]
[1776364001900,35.71,74346.53,6.3,-0.44037,0.00015,28.98279]
[1776364004412,35.71,74353.57,6.3,-0.43931,0.00015,28.97378]
[1776364005024,35.71,74353.44,6.3,-0.43933,0.00015,28.97394]
[1776364007457,35.71,74352.88,6.3,-0.43941,0.00015,28.97464]
[1776364013080,35.7,74351.96,6.3,-0.43954,0.00015,28.97577]
[1776364015064,35.7,74349.79,6.3,-0.43987,0.00015,28.97855]
[1776364015094,35.7,74347.35,6.3,-0.44023,0.00015,28.98165]
[1776364020128,35.7,74349.96,6.3,-0.43984,0.00015,28.97835]
[1776364022274,35.7,74355.29,6.3,-0.43904,0.00015,28.97148]
[1776364022524,35.7,74355.29,6.3,-0.43904,0.00015,28.97148]
[1776364023169,35.7,74355.29,6.3,-0.43904,0.00015,28.97148]
[1776364023233,35.7,74360.48,6.3,-0.43826,0.00015,28.96464]
[1776364025165,35.7,74367.5,6.3,-0.43721,0.00015,28.95522]
[1776364026302,35.7,74370.83,6.3,-0.43671,0.00015,28.95069]
[1776364029710,35.7,74371.09,6.3,-0.43667,0.00015,28.95033]
[1776364029915,35.7,74371.09,6.3,-0.43667,0.00015,28.95033]
[1776364030017,35.7,74371.09,6.3,-0.43667,0.00015,28.95033]
[1776364031209,35.7,74383.5,6.3,-0.43481,0.00015,28.93301]
[1776364035237,35.7,74374.24,6.3,-0.4362,0.00015,28.946]
[1776364040272,35.7,74372.08,6.3,-0.43652,0.00015,28.94897]
[1776364043959,35.7,74368.95,6.3,-0.43699,0.00015,28.95324]
[1776364044055,35.7,74368.95,6.3,-0.43699,0.00015,28.95324]
[1776364044323,35.7,74368.7,6.3,-0.43703,0.00015,28.95357]
[1776364046500,35.7,74360.38,6.3,-0.43828,0.00015,28.96474]
[1776364048074,35.7,74357.99,6.3,-0.43863,0.00015,28.96788]
[1776364048137,35.7,74357.99,6.3,-0.43863,0.00015,28.96788]
[1776364048177,35.7,74357.35,6.3,-0.43873,0.00015,28.96871]
[1776364048624,35.7,74357.35,6.3,-0.43873,0.00015,28.96871]
[1776364048728,35.7,74350.11,6.3,-0.43982,0.00015,28.97811]
[1776364054371,35.7,74344.2,6.3,-0.4407,0.00015,28.98278]
[1776364055944,35.7,74344.2,6.3,-0.4407,0.00015,28.98278]
[1776364059982,35.7,74345.04,6.3,-0.44058,0.00015,28.98174]
[1776364061420,35.7,74337.33,6.3,-0.44174,0.00015,28.99136]
[1776364064503,35.7,74337.2,6.3,-0.44176,0.00015,28.99152]
[1776364070521,35.7,74335.13,6.3,-0.44207,0.00015,28.99407]
[1776364071606,35.7,74335.04,6.3,-0.44209,0.00015,28.99419]
[1776364071624,35.7,74335.04,6.3,-0.44209,0.00015,28.99419]
[1776364071764,35.7,74335.04,6.3,-0.44209,0.00015,28.99419]
[1776364072028,35.7,74335.04,6.3,-0.44209,0.00015,28.99419]
[1776364072682,35.71,74335.15,6.3,-0.44207,0.00015,28.99406]
[1776364073108,35.7,74323.81,6.3,-0.44378,0.00015,29.00763]
[1776364075934,35.7,74320.54,6.3,-0.44427,0.00015,29.01144]
[1776364075968,35.7,74320.54,6.3,-0.44427,0.00015,29.01144]
[1776364076070,35.7,74320.54,6.3,-0.44427,0.00015,29.01144]
[1776364076805,35.7,74321.06,6.3,-0.44419,0.00015,29.01083]
[1776364077995,35.7,74324.66,6.3,-0.44365,0.00015,29.00662]
[1776364078046,35.7,74332.74,6.3,-0.44243,0.00015,28.99697]
[1776364079330,35.7,74337.98,6.3,-0.44164,0.00015,28.99056]
[1776364081475,35.7,74340.02,6.3,-0.44134,0.00015,28.98805]
[1776364081647,35.7,74340.02,6.3,-0.44134,0.00015,28.98805]
[1776364081661,35.7,74340.02,6.3,-0.44134,0.00015,28.98805]
[1776364081717,35.7,74340.02,6.3,-0.44134,0.00015,28.98805]
[1776364081730,35.7,74340.02,6.3,-0.44134,0.00015,28.98805]
[1776364081892,35.7,74340.02,6.3,-0.44134,0.00015,28.98805]
[1776364082657,35.7,74338.83,6.3,-0.44152,0.00015,28.98952]
[1776364082986,35.7,74338.83,6.3,-0.44152,0.00015,28.98952]
[1776364083225,35.7,74338.83,6.3,-0.44152,0.00015,28.98952]
[1776364083229,35.7,74338.83,6.3,-0.44152,0.00015,28.98952]
[1776364083088,35.7,74327.62,6.3,-0.4432,0.00015,29.00312]
[1776364083658,35.7,74327.62,6.3,-0.4432,0.00015,29.00312]
[1776364084291,35.7,74327.62,6.3,-0.4432,0.00015,29.00312]
[1776364085126,35.7,74328.02,6.3,-0.44314,0.00015,29.00265]
[1776364085528,35.7,74330.99,6.3,-0.4427,0.00015,28.99909]
[1776364085822,35.7,74330.99,6.3,-0.4427,0.00015,28.99909]
[1776364085826,35.7,74330.99,6.3,-0.4427,0.00015,28.99909]
[1776364085903,35.7,74330.99,6.3,-0.4427,0.00015,28.99909]
[1776364087080,35.7,74329.74,6.3,-0.44288,0.00015,29.00059]
[1776364091704,35.7,74333.02,6.3,-0.44239,0.00015,28.99663]
[1776364096083,35.7,74334.31,6.3,-0.4422,0.00015,28.99506]
[1776364101704,35.7,74336.96,6.3,-0.4418,0.00015,28.99182]
[1776364106742,35.7,74335.71,6.3,-0.44199,0.00015,28.99336]
[1776364107852,35.7,74335.71,6.3,-0.44199,0.00015,28.99336]
[1776364110962,35.7,74335.77,6.3,-0.44198,0.00015,28.99329]
[1776364112571,35.7,74336.61,6.3,-0.44185,0.00015,28.98939]
[1776364113063,35.7,74336.61,6.3,-0.44185,0.00015,28.98939]
[1776364113121,35.7,74344.01,6.3,-0.44073,0.00015,28.98019]
[1776364113636,35.7,74344.01,6.3,-0.44073,0.00015,28.98019]
[1776364113733,35.7,74344.01,6.3,-0.44073,0.00015,28.98019]
[1776364113918,35.7,74344.01,6.3,-0.44073,0.00015,28.98019]
[1776364113971,35.7,74344.01,6.3,-0.44073,0.00015,28.98019]
[1776364114101,35.7,74344.01,6.3,-0.44073,0.00015,28.98019]
[1776364114437,35.7,74348.66,6.3,-0.44003,0.00015,28.97428]
[1776364114771,35.7,74348.66,6.3,-0.44003,0.00015,28.97428]
[1776364115186,35.7,74348.66,6.3,-0.44003,0.00015,28.97428]
[1776364115234,35.7,74358.47,6.3,-0.43856,0.00015,28.96154]
[1776364117187,35.7,74358.22,6.3,-0.43859,0.00015,28.96187]
[1776364117654,35.7,74358.0,6.3,-0.43863,0.00015,28.96215]
[1776364118313,35.7,74358.0,6.3,-0.43863,0.00015,28.96215]
[1776364122441,35.7,74358.23,6.3,-0.43859,0.00015,28.96181]
[1776364122860,35.7,74358.23,6.3,-0.43859,0.00015,28.96181]
[1776364123875,35.7,74366.85,6.3,-0.43729,0.00015,28.95029]
[1776364128909,35.69,74371.25,6.3,-0.43662,0.00015,28.9442]
[1776364134953,35.69,74374.12,6.3,-0.43619,0.00015,28.9402]
[1776364139321,35.69,74373.86,6.3,-0.43623,0.00015,28.94056]
[1776364142265,35.69,74382.48,6.3,-0.43493,0.00015,28.92849]
[1776364142318,35.69,74382.48,6.3,-0.43493,0.00015,28.92849]
[1776364142350,35.69,74382.48,6.3,-0.43493,0.00015,28.92849]
[1776364142385,35.69,74382.7,6.3,-0.4349,0.00015,28.92818]
[1776364148044,35.69,74384.55,6.3,-0.43462,0.00015,28.92557]
[1776364153743,35.69,74384.45,6.3,-0.43464,0.00015,28.92572]
[1776364156332,35.69,74388.46,6.3,-0.43404,0.00015,28.91997]
[1776364156789,35.69,74388.49,6.3,-0.43403,0.00015,28.91993]
[1776364158425,35.69,74392.42,6.3,-0.43344,0.00015,28.91424]
[1776364158464,35.69,74392.42,6.3,-0.43344,0.00015,28.91424]
[1776364162490,35.69,74397.88,6.3,-0.43263,0.00015,28.90624]
[1776364167199,35.69,74397.03,6.3,-0.43276,0.00015,28.90752]
[1776364167203,35.69,74397.03,6.3,-0.43276,0.00015,28.90752]
[1776364167217,35.69,74397.03,6.3,-0.43276,0.00015,28.90752]
[1776364167324,35.69,74397.03,6.3,-0.43276,0.00015,28.90752]
[1776364167339,35.69,74397.03,6.3,-0.43276,0.00015,28.90752]
[1776364167323,35.7,74396.96,6.3,-0.43277,0.00015,28.90763]
[1776364167899,35.7,74396.96,6.3,-0.43277,0.00015,28.90763]
[1776364168066,35.7,74396.96,6.3,-0.43277,0.00015,28.90763]
[1776364168159,35.7,74396.96,6.3,-0.43277,0.00015,28.90763]
[1776364168186,35.69,74415.43,6.3,-0.43,0.00015,28.87964]
[1776364168773,35.69,74415.43,6.3,-0.43,0.00015,28.87964]
[1776364169064,35.69,74415.43,6.3,-0.43,0.00015,28.87964]
[1776364169193,35.69,74420.69,6.3,-0.42921,0.00015,28.8714]
[1776364171122,35.69,74420.73,6.3,-0.42921,0.00015,28.87133]
[1776364172170,35.69,74420.76,6.3,-0.4292,0.00015,28.8684]
[1776364177249,35.69,74425.78,6.3,-0.42845,0.00015,28.86043]
[1776364178801,35.69,74430.84,6.3,-0.42769,0.00015,28.85231]
[1776364179153,35.69,74430.84,6.3,-0.42769,0.00015,28.85231]
[1776364182535,35.69,74423.49,6.3,-0.42879,0.00015,28.86409]
[1776364186299,35.69,74419.95,6.3,-0.42932,0.00015,28.86968]
[1776364188709,35.69,74420.65,6.3,-0.42921,0.00015,28.86858]
[1776364194367,35.69,74420.67,6.3,-0.42921,0.00015,28.86855]
[1776364197417,35.69,74420.6,6.3,-0.42922,0.00015,28.86866]
[1776364202424,35.69,74422.39,6.3,-0.42895,0.00015,28.86585]
[1776364202744,35.69,74422.39,6.3,-0.42895,0.00015,28.86585]
[1776364202837,35.69,74422.39,6.3,-0.42895,0.00015,28.86585]
[1776364203431,35.69,74428.56,6.3,-0.42803,0.00015,28.85599]
[1776364203773,35.69,74428.56,6.3,-0.42803,0.00015,28.85599]
[1776364204438,35.69,74438.65,6.3,-0.42652,0.00015,28.83955]
[1776364205586,35.69,74438.65,6.3,-0.42652,0.00015,28.83955]
[1776364209440,35.69,74439.57,6.3,-0.42638,0.00015,28.83799]
[1776364209500,35.69,74437.52,6.3,-0.42669,0.00015,28.84135]
[1776364209789,35.69,74437.52,6.3,-0.42669,0.00015,28.84135]
[1776364209837,35.69,74437.52,6.3,-0.42669,0.00015,28.84135]
[1776364210288,35.69,74437.52,6.3,-0.42669,0.00015,28.84135]
[1776364210431,35.69,74437.52,6.3,-0.42669,0.00015,28.84135]
[1776364211156,35.69,74438.38,6.3,-0.42655,0.00015,28.8399]
[1776364211211,35.69,74446.16,6.3,-0.42539,0.00015,28.82696]
[1776364211580,35.69,74446.16,6.3,-0.42539,0.00015,28.82696]
[1776364212504,35.69,74435.07,6.3,-0.42705,0.00015,28.84531]
[1776364217543,35.68,74431.14,6.3,-0.42763,0.00015,28.85161]
[1776364220044,35.68,74431.93,6.3,-0.42751,0.00015,28.85031]
[1776364220064,35.68,74431.93,6.3,-0.42751,0.00015,28.85031]
[1776364220066,35.68,74432.19,6.3,-0.42747,0.00015,28.84987]
[1776364225031,35.68,74432.42,6.3,-0.42743,0.00015,28.84951]
[1776364226606,35.68,74424.35,6.3,-0.42864,0.00015,28.8625]
[1776364228257,35.68,74424.35,6.3,-0.42864,0.00015,28.8625]
[1776364233655,35.68,74429.48,6.3,-0.42787,0.00015,28.85144]
[1776364238690,35.69,74429.77,6.3,-0.42783,0.00015,28.851]
[1776364244733,35.69,74428.85,6.3,-0.42797,0.00015,28.85252]
[1776364249768,35.69,74428.19,6.3,-0.42807,0.00015,28.85361]
[1776364254803,35.69,74428.22,6.3,-0.42807,0.00015,28.85359]
[1776364256482,35.69,74428.22,6.3,-0.42807,0.00015,28.85359]
[1776364256533,35.69,74423.63,6.3,-0.42876,0.00015,28.86093]
[1776364256599,35.69,74423.63,6.3,-0.42876,0.00015,28.86093]
[1776364256642,35.69,74423.63,6.3,-0.42876,0.00015,28.86093]
[1776364256654,35.69,74423.63,6.3,-0.42876,0.00015,28.86093]
[1776364256707,35.69,74423.63,6.3,-0.42876,0.00015,28.86093]
[1776364259448,35.69,74411.97,6.3,-0.4305,0.00015,28.87915]
[1776364259457,35.69,74411.97,6.3,-0.4305,0.00015,28.87915]
[1776364259455,35.69,74410.86,6.3,-0.43067,0.00015,28.88085]
[1776364260362,35.69,74410.86,6.3,-0.43067,0.00015,28.88085]
[1776364260369,35.69,74410.86,6.3,-0.43067,0.00015,28.88085]
[1776364261035,35.69,74409.46,6.3,-0.43088,0.00015,28.88301]
[1776364261310,35.69,74409.46,6.3,-0.43088,0.00015,28.88301]
[1776364261852,35.69,74395.75,6.3,-0.43294,0.00015,28.90361]
[1776364262884,35.69,74395.75,6.3,-0.43294,0.00015,28.90361]
[1776364262888,35.69,74395.75,6.3,-0.43294,0.00015,28.90361]
[1776364263173,35.69,74395.75,6.3,-0.43294,0.00015,28.90361]
[1776364263815,35.69,74391.91,6.3,-0.43351,0.00015,28.90924]
[1776364264011,35.69,74391.91,6.3,-0.43351,0.00015,28.90924]
[1776364264113,35.69,74383.28,6.3,-0.43481,0.00015,28.92167]
[1776364267903,35.7,74390.91,6.3,-0.43367,0.00015,28.91073]
[1776364268564,35.7,74390.91,6.3,-0.43367,0.00015,28.91073]
[1776364268590,35.7,74390.91,6.3,-0.43367,0.00015,28.91073]
[1776364270022,35.7,74389.5,6.3,-0.43388,0.00015,28.91278]
[1776364271518,35.7,74394.74,6.3,-0.43309,0.00015,28.90516]
[1776364271521,35.7,74394.74,6.3,-0.43309,0.00015,28.90516]
[1776364271621,35.7,74394.74,6.3,-0.43309,0.00015,28.90516]
[1776364273400,35.7,74400.84,6.3,-0.43218,0.00015,28.89613]
[1776364273429,35.7,74400.84,6.3,-0.43218,0.00015,28.89613]
[1776364273438,35.7,74400.84,6.3,-0.43218,0.00015,28.89613]
[1776364273457,35.7,74403.68,6.3,-0.43176,0.00015,28.8919]
[1776364274138,35.7,74411.01,6.3,-0.43066,0.00015,28.88076]
[1776364274708,35.7,74411.01,6.3,-0.43066,0.00015,28.88076]
[1776364274735,35.7,74411.01,6.3,-0.43066,0.00015,28.88076]
[1776364275111,35.7,74411.01,6.3,-0.43066,0.00015,28.88076]
[1776364275205,35.7,74422.13,6.3,-0.42899,0.00015,28.86342]
[1776364276685,35.7,74424.45,6.3,-0.42864,0.00015,28.85974]
[1776364276751,35.7,74424.45,6.3,-0.42864,0.00015,28.85974]
[1776364277222,35.7,74431.14,6.3,-0.42764,0.00015,28.84901]
[1776364278493,35.7,74431.14,6.3,-0.42764,0.00015,28.84901]
[1776364278983,35.7,74435.65,6.3,-0.42697,0.00015,28.84169]
[1776364280850,35.7,74436.67,6.3,-0.42682,0.00015,28.83999]
[1776364281079,35.7,74436.67,6.3,-0.42682,0.00015,28.83999]
[1776364282090,35.7,74440.19,6.3,-0.42629,0.00015,28.83418]
[1776364282464,35.7,74440.19,6.3,-0.42629,0.00015,28.83418]
[1776364282987,35.69,74443.31,6.3,-0.42582,0.00015,28.82896]
[1776364283788,35.69,74439.54,6.3,-0.42638,0.00015,28.83521]
[1776364284252,35.69,74439.54,6.3,-0.42638,0.00015,28.83521]
[1776364285738,35.69,74437.57,6.3,-0.42668,0.00015,28.83843]
[1776364291069,35.69,74436.31,6.3,-0.42685,0.00015,28.83749]
[1776364294484,35.68,74436.72,6.3,-0.42678,0.00015,28.83677]
[1776364294833,35.68,74439.18,6.3,-0.42642,0.00015,28.8327]
[1776364294906,35.68,74439.18,6.3,-0.42642,0.00015,28.8327]
[1776364298222,35.68,74448.63,6.3,-0.425,0.00015,28.81687]
[1776364304160,35.68,74449.02,6.3,-0.42494,0.00015,28.81613]
[1776364305234,35.68,74449.02,6.3,-0.42494,0.00015,28.81613]
[1776364307670,35.68,74445.95,6.3,-0.42539,0.00015,28.82125]
[1776364310211,35.67,74445.82,6.3,-0.42541,0.00015,28.8214]
[1776364310327,35.67,74445.82,6.3,-0.42541,0.00015,28.8214]
[1776364314583,35.67,74440.56,6.3,-0.42619,0.00015,28.83008]
[1776364314966,35.67,74440.56,6.3,-0.42619,0.00015,28.83008]
[1776364315086,35.67,74440.56,6.3,-0.42619,0.00015,28.83008]
[1776364315087,35.67,74440.56,6.3,-0.42619,0.00015,28.83008]
[1776364315141,35.67,74440.56,6.3,-0.42619,0.00015,28.83008]
[1776364315412,35.67,74440.56,6.3,-0.42619,0.00015,28.83008]
[1776364315464,35.67,74422.36,6.3,-0.42891,0.00015,28.85959]
[1776364315643,35.67,74422.36,6.3,-0.42891,0.00015,28.85959]
[1776364315744,35.67,74422.36,6.3,-0.42891,0.00015,28.85959]
[1776364315951,35.67,74422.36,6.3,-0.42891,0.00015,28.85959]
[1776364316236,35.67,74422.36,6.3,-0.42891,0.00015,28.85959]
[1776364316247,35.67,74407.77,6.3,-0.4311,0.00015,28.88229]
[1776364316908,35.67,74407.77,6.3,-0.4311,0.00015,28.88229]
[1776364316960,35.67,74407.77,6.3,-0.4311,0.00015,28.88229]
[1776364317214,35.67,74407.77,6.3,-0.4311,0.00015,28.88229]
[1776364317237,35.67,74407.77,6.3,-0.4311,0.00015,28.88229]
[1776364317242,35.67,74407.77,6.3,-0.4311,0.00015,28.88229]
[1776364317503,35.67,74407.77,6.3,-0.4311,0.00015,28.88229]
[1776364317388,35.67,74403.83,6.3,-0.43169,0.00015,28.88825]
[1776364317812,35.67,74403.83,6.3,-0.43169,0.00015,28.88825]
[1776364317894,35.67,74403.83,6.3,-0.43169,0.00015,28.88825]
[1776364318493,35.67,74393.99,6.3,-0.43316,0.00015,28.90291]
[1776364319268,35.67,74384.12,6.3,-0.43465,0.00015,28.9172]
[1776364324304,35.67,74381.97,6.3,-0.43497,0.00015,28.92027]
[1776364327326,35.67,74391.18,6.3,-0.43359,0.00015,28.90705]
[1776364327660,35.67,74391.18,6.3,-0.43359,0.00015,28.90705]
[1776364328333,35.67,74398.54,6.3,-0.43248,0.00015,28.89623]
[1776364331771,35.67,74397.48,6.3,-0.43264,0.00015,28.89783]
[1776364334295,35.68,74397.19,6.3,-0.43269,0.00015,28.89828]
[1776364335373,35.68,74397.21,6.3,-0.43269,0.00015,28.89826]
[1776364337376,35.68,74396.96,6.3,-0.43273,0.00015,28.89865]
[1776364337397,35.68,74396.99,6.3,-0.43272,0.00015,28.89862]
[1776364337801,35.68,74396.99,6.3,-0.43272,0.00015,28.89862]
[1776364340582,35.68,74403.07,6.3,-0.43181,0.00015,28.88954]
[1776364341664,35.68,74402.65,6.3,-0.43187,0.00015,28.89017]
[1776364341677,35.68,74402.65,6.3,-0.43187,0.00015,28.89017]
[1776364342292,35.68,74402.65,6.3,-0.43187,0.00015,28.89017]
[1776364342348,35.68,74402.65,6.3,-0.43187,0.00015,28.89017]
[1776364343826,35.68,74409.02,6.3,-0.43092,0.00015,28.8805]
[1776364345074,35.68,74409.49,6.3,-0.43085,0.00015,28.87977]
[1776364347149,35.68,74409.6,6.3,-0.43083,0.00015,28.87959]
[1776364347398,35.68,74409.6,6.3,-0.43083,0.00015,28.87959]
[1776364347400,35.68,74409.6,6.3,-0.43083,0.00015,28.87959]
[1776364349013,35.67,74405.23,6.3,-0.43148,0.00015,28.88623]
[1776364349016,35.67,74405.23,6.3,-0.43148,0.00015,28.88623]
[1776364349468,35.67,74405.23,6.3,-0.43148,0.00015,28.88623]
[1776364353166,35.67,74411.29,6.3,-0.43057,0.00015,28.87407]
[1776364354839,35.67,74412.16,6.3,-0.43044,0.00015,28.87272]
[1776364357818,35.67,74415.8,6.3,-0.42989,0.00015,28.86706]
[1776364358381,35.67,74415.8,6.3,-0.42989,0.00015,28.86706]
[1776364360512,35.67,74423.73,6.3,-0.4287,0.00015,28.85458]
[1776364361890,35.67,74423.48,6.3,-0.42874,0.00015,28.85498]
[1776364361955,35.67,74423.48,6.3,-0.42874,0.00015,28.85498]
[1776364362838,35.67,74417.81,6.3,-0.42959,0.00015,28.86393]
[1776364362859,35.67,74417.81,6.3,-0.42959,0.00015,28.86393]
[1776364365565,35.67,74412.44,6.3,-0.43039,0.00015,28.87226]
[1776364367085,35.67,74412.05,6.3,-0.43045,0.00015,28.87285]
[1776364368897,35.67,74411.18,6.3,-0.43058,0.00015,28.87418]
[1776364368915,35.67,74411.18,6.3,-0.43058,0.00015,28.87418]
[1776364369390,35.67,74411.18,6.3,-0.43058,0.00015,28.87418]
[1776364369491,35.67,74411.18,6.3,-0.43058,0.00015,28.87418]
[1776364374659,35.67,74407.41,6.3,-0.43115,0.00015,28.88002]
[1776364379694,35.68,74404.8,6.3,-0.43155,0.00015,28.88406]
[1776364382333,35.68,74403.77,6.3,-0.4317,0.00015,28.88563]
[1776364382407,35.68,74402.92,6.3,-0.43183,0.00015,28.88694]
[1776364387644,35.68,74407.84,6.3,-0.43109,0.00015,28.87946]
[1776364387648,35.68,74407.84,6.3,-0.43109,0.00015,28.87946]
[1776364389864,35.68,74410.28,6.3,-0.43073,0.00015,28.87571]
[1776364390951,35.68,74409.38,6.3,-0.43086,0.00015,28.87708]
[1776364391166,35.68,74409.38,6.3,-0.43086,0.00015,28.87708]
[1776364391268,35.68,74409.08,6.3,-0.4309,0.00015,28.87753]
[1776364391778,35.68,74402.2,6.3,-0.43194,0.00015,28.88795]
[1776364396338,35.68,74400.13,6.3,-0.43225,0.00015,28.89109]
[1776364400125,35.68,74396.6,6.3,-0.43278,0.00015,28.89638]
[1776364402779,35.68,74391.99,6.3,-0.43348,0.00015,28.90317]
[1776364403304,35.68,74391.99,6.3,-0.43348,0.00015,28.90317]
[1776364403406,35.68,74400.11,6.3,-0.43226,0.00015,28.89121]
[1776364408899,35.68,74404.52,6.3,-0.43159,0.00015,28.88455]
[1776364412432,35.68,74406.46,6.3,-0.4313,0.00015,28.88159]
[1776364412439,35.68,74406.46,6.3,-0.4313,0.00015,28.88159]
[1776364412493,35.68,74406.46,6.3,-0.4313,0.00015,28.88159]
[1776364412514,35.68,74406.46,6.3,-0.4313,0.00015,28.88159]
[1776364413488,35.68,74406.88,6.3,-0.43123,0.00015,28.87806]
[1776364413589,35.68,74405.73,6.3,-0.4314,0.00015,28.8798]
[1776364417962,35.68,74398.5,6.3,-0.43249,0.00015,28.8907]
[1776364422997,35.69,74402.15,6.3,-0.43195,0.00015,28.88532]
[1776364428048,35.69,74401.61,6.3,-0.43204,0.00015,28.8862]
[1776364433083,35.69,74398.12,6.3,-0.43257,0.00015,28.89147]
[1776364438118,35.7,74399.64,6.3,-0.43234,0.00015,28.88928]
[1776364441494,35.7,74399.87,6.3,-0.43231,0.00015,28.88897]
[1776364441551,35.7,74399.87,6.3,-0.43231,0.00015,28.88897]
[1776364441599,35.7,74399.87,6.3,-0.43231,0.00015,28.88897]
[1776364441640,35.7,74400.58,6.3,-0.43221,0.00015,28.88793]
[1776364441880,35.7,74400.58,6.3,-0.43221,0.00015,28.88793]
[1776364442154,35.7,74400.58,6.3,-0.43221,0.00015,28.88793]
[1776364442226,35.7,74400.58,6.3,-0.43221,0.00015,28.88793]
[1776364442264,35.7,74400.58,6.3,-0.43221,0.00015,28.88793]
[1776364442396,35.7,74400.58,6.3,-0.43221,0.00015,28.88793]
[1776364442658,35.7,74400.58,6.3,-0.43221,0.00015,28.88793]
[1776364442419,35.7,74416.53,6.3,-0.42982,0.00015,28.86361]
[1776364443027,35.7,74416.53,6.3,-0.42982,0.00015,28.86361]
[1776364443233,35.7,74434.69,6.3,-0.4271,0.00015,28.83464]
[1776364444106,35.7,74434.69,6.3,-0.4271,0.00015,28.83464]
[1776364445301,35.7,74432.53,6.3,-0.42742,0.00015,28.83812]
[1776364448245,35.7,74433.65,6.3,-0.42725,0.00015,28.83626]
[1776364448308,35.7,74433.65,6.3,-0.42725,0.00015,28.83626]
[1776364448610,35.7,74433.65,6.3,-0.42725,0.00015,28.83626]
[1776364448832,35.69,74436.96,6.3,-0.42675,0.00015,28.83081]
[1776364448918,35.69,74436.96,6.3,-0.42675,0.00015,28.83081]
[1776364450836,35.69,74442.77,6.3,-0.42588,0.00015,28.82119]
[1776364450879,35.69,74442.77,6.3,-0.42588,0.00015,28.82119]
[1776364452099,35.69,74439.7,6.3,-0.42634,0.00015,28.82627]
[1776364455248,35.69,74437.09,6.3,-0.42673,0.00015,28.83051]
[1776364456237,35.69,74437.79,6.3,-0.42662,0.00015,28.82929]
[1776364456282,35.69,74437.79,6.3,-0.42662,0.00015,28.82929]
[1776364456296,35.69,74437.79,6.3,-0.42662,0.00015,28.82929]
[1776364456579,35.69,74437.79,6.3,-0.42662,0.00015,28.82929]
[1776364457299,35.69,74437.48,6.3,-0.42666,0.00015,28.82976]
[1776364457333,35.69,74437.48,6.3,-0.42666,0.00015,28.82976]
[1776364457364,35.69,74449.09,6.3,-0.42493,0.00015,28.81039]
[1776364457744,35.69,74449.09,6.3,-0.42493,0.00015,28.81039]
[1776364457962,35.69,74449.09,6.3,-0.42493,0.00015,28.81039]
[1776364458011,35.69,74449.09,6.3,-0.42493,0.00015,28.81039]
[1776364458329,35.69,74449.09,6.3,-0.42493,0.00015,28.81039]
[1776364458382,35.69,74449.09,6.3,-0.42493,0.00015,28.81039]
[1776364458574,35.68,74466.43,6.3,-0.42234,0.00015,28.78042]
[1776364460412,35.68,74471.9,6.3,-0.42152,0.00015,28.77074]
[1776364465803,35.69,74474.85,6.3,-0.42109,0.00015,28.7655]
[1776364468070,35.69,74473.73,6.3,-0.42125,0.00015,28.76754]
[1776364470579,35.69,74472.98,6.3,-0.42137,0.00015,28.76891]
[1776364476401,35.69,74473.22,6.3,-0.42133,0.00015,28.76567]
[1776364481448,35.69,74469.23,6.3,-0.42193,0.00015,28.77282]
[1776364483010,35.69,74469.23,6.3,-0.42193,0.00015,28.77282]
[1776364484577,35.69,74467.25,6.3,-0.42223,0.00015,28.77633]
[1776364485468,35.69,74464.01,6.3,-0.42271,0.00015,28.78203]
[1776364490511,35.69,74459.08,6.3,-0.42345,0.00015,28.79062]
[1776364495546,35.7,74466.79,6.3,-0.4223,0.00015,28.77716]
[1776364496804,35.7,74467.39,6.3,-0.42221,0.00015,28.77611]
[1776364497212,35.7,74467.39,6.3,-0.42221,0.00015,28.77611]
[1776364497266,35.7,74467.39,6.3,-0.42221,0.00015,28.77611]
[1776364498236,35.7,74470.35,6.3,-0.42177,0.00015,28.77087]
[1776364499246,35.7,74469.09,6.3,-0.42195,0.00015,28.77311]
[1776364499621,35.7,74469.09,6.3,-0.42195,0.00015,28.77311]
[1776364508062,35.7,74471.21,6.3,-0.42164,0.00015,28.76939]
[1776364508258,35.7,74471.21,6.3,-0.42164,0.00015,28.76939]
[1776364510733,35.7,74462.78,6.3,-0.4229,0.00015,28.78427]
[1776364511522,35.7,74458.24,6.3,-0.42358,0.00015,28.79215]
[1776364512665,35.7,74446.19,6.3,-0.42537,0.00015,28.81267]
[1776364512934,35.7,74446.19,6.3,-0.42537,0.00015,28.81267]
[1776364514431,35.7,74443.43,6.3,-0.42578,0.00015,28.81727]
[1776364515071,35.7,74443.02,6.3,-0.42584,0.00015,28.81792]
[1776364521730,35.69,74442.74,6.3,-0.42588,0.00015,28.81829]
[1776364523601,35.69,74442.61,6.3,-0.4259,0.00015,28.81849]
[1776364526765,35.69,74452.73,6.3,-0.42438,0.00015,28.80138]
[1776364530014,35.69,74452.86,6.3,-0.42436,0.00015,28.80115]
[1776364531024,35.69,74453.83,6.3,-0.42422,0.00015,28.79949]
[1776364533183,35.69,74455.64,6.3,-0.42394,0.00015,28.79348]
[1776364533527,35.69,74455.64,6.3,-0.42394,0.00015,28.79348]
[1776364534192,35.69,74455.38,6.3,-0.42398,0.00015,28.79392]
[1776364534285,35.69,74455.38,6.3,-0.42398,0.00015,28.79392]
[1776364535966,35.69,74452.15,6.3,-0.42446,0.00015,28.79944]
[1776364537027,35.69,74450.47,6.3,-0.42471,0.00015,28.80229]
[1776364537377,35.69,74450.47,6.3,-0.42471,0.00015,28.80229]
[1776364537858,35.69,74451.41,6.3,-0.42457,0.00015,28.80067]
[1776364539704,35.69,74451.66,6.3,-0.42453,0.00015,28.80025]
[1776364540190,35.68,74451.84,6.3,-0.4245,0.00015,28.79992]
[1776364545897,35.68,74449.32,6.3,-0.42487,0.00015,28.80413]
[1776364546908,35.68,74449.32,6.3,-0.42487,0.00015,28.80413]
[1776364547917,35.68,74449.69,6.3,-0.42482,0.00015,28.80349]
[1776364553954,35.68,74449.04,6.3,-0.42491,0.00015,28.8045]
[1776364555029,35.68,74449.04,6.3,-0.42491,0.00015,28.8045]
[1776364556640,35.68,74448.34,6.3,-0.42501,0.00015,28.80567]
[1776364557010,35.68,74451.24,6.3,-0.42458,0.00015,28.80072]
[1776364558750,35.68,74451.56,6.3,-0.42453,0.00015,28.80018]
[1776364558860,35.67,74457.8,6.3,-0.4236,0.00015,28.78945]
[1776364559018,35.67,74457.8,6.3,-0.4236,0.00015,28.78945]
[1776364559031,35.67,74457.8,6.3,-0.4236,0.00015,28.78945]
[1776364559810,35.67,74457.8,6.3,-0.4236,0.00015,28.78945]
[1776364559119,35.67,74466.83,6.3,-0.42225,0.00015,28.77367]
[1776364561469,35.67,74471.8,6.3,-0.42151,0.00015,28.76485]
[1776364564572,35.67,74475.24,6.3,-0.42099,0.00015,28.75869]
[1776364570821,35.67,74475.5,6.3,-0.42095,0.00015,28.75823]
[1776364580141,35.68,74473.91,6.3,-0.42119,0.00015,28.76112]
[1776364585177,35.68,74475.45,6.3,-0.42097,0.00015,28.75837]
[1776364588977,35.68,74477.41,6.3,-0.42068,0.00015,28.75486]
[1776364589033,35.68,74477.41,6.3,-0.42068,0.00015,28.75486]
[1776364589072,35.68,74477.41,6.3,-0.42068,0.00015,28.75486]
[1776364589099,35.68,74477.41,6.3,-0.42068,0.00015,28.75486]
[1776364591248,35.68,74481.32,6.3,-0.42009,0.00015,28.74778]
[1776364593666,35.68,74482.27,6.3,-0.41995,0.00015,28.74319]
[1776364593770,35.68,74482.27,6.3,-0.41995,0.00015,28.74319]
[1776364593724,35.68,74481.57,6.3,-0.42005,0.00015,28.74448]
[1776364596945,35.68,74483.84,6.3,-0.41971,0.00015,28.74028]
[1776364597261,35.68,74484.38,6.3,-0.41963,0.00015,28.73927]
[1776364598257,35.68,74484.38,6.3,-0.41963,0.00015,28.73927]
[1776364598511,35.68,74484.38,6.3,-0.41963,0.00015,28.73927]
[1776364600253,35.68,74479.98,6.3,-0.42029,0.00015,28.74734]
[1776364605316,35.68,74479.61,6.3,-0.42035,0.00015,28.74807]
[1776364606044,35.68,74479.61,6.3,-0.42035,0.00015,28.74807]
[1776364606324,35.68,74484.15,6.3,-0.41967,0.00015,28.73979]
[1776364607261,35.68,74484.15,6.3,-0.41967,0.00015,28.73979]
[1776364607264,35.68,74484.15,6.3,-0.41967,0.00015,28.73979]
[1776364607276,35.68,74484.15,6.3,-0.41967,0.00015,28.73979]
[1776364607280,35.68,74484.15,6.3,-0.41967,0.00015,28.73979]
[1776364607657,35.68,74484.15,6.3,-0.41967,0.00015,28.73979]
[1776364607739,35.68,74484.15,6.3,-0.41967,0.00015,28.73979]
[1776364608355,35.68,74489.12,6.3,-0.41893,0.00015,28.73057]
[1776364613318,35.68,74497.64,6.3,-0.41766,0.00015,28.71456]
[1776364615294,35.68,74495.31,6.3,-0.418,0.00015,28.71892]
[1776364616782,35.68,74494.7,6.3,-0.41809,0.00015,28.72006]
[1776364616801,35.68,74494.7,6.3,-0.41809,0.00015,28.72006]
[1776364617217,35.68,74492.04,6.3,-0.41849,0.00015,28.72501]
[1776364617377,35.68,74492.04,6.3,-0.41849,0.00015,28.72501]
[1776364617966,35.68,74490.18,6.3,-0.41876,0.00015,28.72848]
[1776364618007,35.68,74490.18,6.3,-0.41876,0.00015,28.72848]
[1776364621433,35.67,74497.18,6.3,-0.41772,0.00015,28.71529]
[1776364623696,35.67,74496.52,6.3,-0.41781,0.00015,28.71653]
[1776364625444,35.67,74494.37,6.3,-0.41813,0.00015,28.72055]
[1776364625457,35.67,74494.37,6.3,-0.41813,0.00015,28.72055]
[1776364625580,35.67,74494.37,6.3,-0.41813,0.00015,28.72055]
[1776364625619,35.67,74494.37,6.3,-0.41813,0.00015,28.72055]
[1776364626234,35.67,74491.5,6.3,-0.41856,0.00015,28.72589]
[1776364626253,35.67,74491.5,6.3,-0.41856,0.00015,28.72589]
[1776364627237,35.67,74487.29,6.3,-0.41918,0.00015,28.73371]
[1776364627829,35.67,74487.29,6.3,-0.41918,0.00015,28.73371]
[1776364629041,35.67,74494.12,6.3,-0.41817,0.00015,28.72096]
[1776364633809,35.67,74498.17,6.3,-0.41756,0.00015,28.71328]
[1776364635190,35.67,74503.64,6.3,-0.41674,0.00015,28.70283]
[1776364637671,35.67,74510.34,6.3,-0.41575,0.00015,28.68991]
[1776364637718,35.67,74512.26,6.3,-0.41546,0.00015,28.68617]
[1776364639636,35.67,74512.74,6.3,-0.41539,0.00015,28.6852]
[1776364641876,35.66,74512.61,6.3,-0.4154,0.00015,28.68538]
[1776364642028,35.66,74512.67,6.3,-0.41539,0.00015,28.68522]
[1776364642045,35.66,74512.67,6.3,-0.41539,0.00015,28.68522]
[1776364644868,35.66,74515.96,6.3,-0.41491,0.00015,28.67883]
[1776364646066,35.67,74514.73,6.3,-0.41509,0.00015,28.68129]
[1776364646609,35.67,74512.99,6.3,-0.41535,0.00015,28.6847]
[1776364650788,35.67,74508.14,6.3,-0.41607,0.00015,28.69413]
[1776364650843,35.67,74508.09,6.3,-0.41608,0.00015,28.69423]
[1776364650999,35.67,74508.09,6.3,-0.41608,0.00015,28.69423]
[1776364651176,35.67,74508.09,6.3,-0.41608,0.00015,28.69423]
[1776364651644,35.66,74521.87,6.3,-0.41402,0.00015,28.66427]
[1776364655674,35.66,74524.08,6.3,-0.41369,0.00015,28.65976]
[1776364658433,35.66,74524.04,6.3,-0.41369,0.00015,28.65979]
[1776364660406,35.66,74522.12,6.3,-0.41397,0.00015,28.66357]
[1776364665748,35.65,74521.74,6.3,-0.41402,0.00015,28.66418]
[1776364670782,35.65,74523.08,6.3,-0.41381,0.00015,28.6614]
[1776364675817,35.65,74517.93,6.3,-0.41457,0.00015,28.67151]
[1776364676066,35.65,74517.93,6.3,-0.41457,0.00015,28.67151]
[1776364676824,35.65,74513.32,6.3,-0.41526,0.00015,28.68058]
[1776364681859,35.65,74510.26,6.3,-0.41572,0.00015,28.6866]
[1776364682259,35.65,74510.26,6.3,-0.41572,0.00015,28.6866]
[1776364682286,35.65,74510.26,6.3,-0.41572,0.00015,28.6866]
[1776364682312,35.65,74510.26,6.3,-0.41572,0.00015,28.6866]
[1776364687901,35.65,74503.67,6.3,-0.4167,0.00015,28.69935]
[1776364691584,35.65,74502.87,6.3,-0.41682,0.00015,28.70089]
[1776364691585,35.65,74502.87,6.3,-0.41682,0.00015,28.70089]
[1776364691933,35.65,74502.87,6.3,-0.41682,0.00015,28.70089]
[1776364694986,35.65,74496.87,6.3,-0.41771,0.00015,28.71229]
[1776364697600,35.65,74496.16,6.3,-0.41782,0.00015,28.71363]
[1776364697718,35.65,74496.16,6.3,-0.41782,0.00015,28.71363]
[1776364697729,35.65,74496.16,6.3,-0.41782,0.00015,28.71363]
[1776364697751,35.65,74496.16,6.3,-0.41782,0.00015,28.71363]
[1776364698725,35.65,74496.09,6.3,-0.41783,0.00015,28.71375]
[1776364698965,35.65,74496.09,6.3,-0.41783,0.00015,28.71375]
[1776364701277,35.65,74491.04,6.3,-0.41858,0.00015,28.72322]
[1776364701874,35.65,74491.82,6.3,-0.41846,0.00015,28.72178]
[1776364704051,35.65,74485.95,6.3,-0.41934,0.00015,28.73271]
[1776364707577,35.65,74486.58,6.3,-0.41925,0.00015,28.73161]
[1776364707665,35.65,74486.72,6.3,-0.41923,0.00015,28.73139]
[1776364708057,35.65,74486.72,6.3,-0.41923,0.00015,28.73139]
[1776364711156,35.65,74494.77,6.3,-0.41803,0.00015,28.71636]
[1776364711257,35.65,74493.04,6.3,-0.41828,0.00015,28.7167]
[1776364713799,35.66,74485.53,6.3,-0.4194,0.00015,28.73072]
[1776364714342,35.66,74485.53,6.3,-0.4194,0.00015,28.73072]
[1776364715389,35.66,74485.99,6.3,-0.41934,0.00015,28.72987]
[1776364715490,35.66,74487.08,6.3,-0.41918,0.00015,28.72788]
[1776364718276,35.65,74490.38,6.3,-0.41868,0.00015,28.72172]
[1776364724156,35.64,74492.63,6.3,-0.41831,0.00015,28.71699]
[1776364728318,35.64,74494.93,6.3,-0.41797,0.00015,28.71264]
[1776364729379,35.63,74495.15,6.3,-0.41793,0.00015,28.71222]
[1776364729447,35.63,74495.15,6.3,-0.41793,0.00015,28.71222]
[1776364730198,35.63,74504.33,6.3,-0.41656,0.00015,28.69465]
[1776364733218,35.63,74512.52,6.3,-0.41534,0.00015,28.67878]
[1776364735079,35.63,74512.53,6.3,-0.41534,0.00015,28.67877]
[1776364740267,35.63,74510.89,6.3,-0.41559,0.00015,28.682]
[1776364745303,35.63,74511.25,6.3,-0.41553,0.00015,28.68131]
[1776364747384,35.63,74510.78,6.3,-0.4156,0.00015,28.68223]
[1776364750683,35.63,74514.38,6.3,-0.41507,0.00015,28.6752]
[1776364754448,35.63,74517.02,6.3,-0.41468,0.00015,28.67003]
[1776364754505,35.63,74517.02,6.3,-0.41468,0.00015,28.67003]
[1776364754780,35.63,74517.02,6.3,-0.41468,0.00015,28.67003]
[1776364754922,35.63,74517.02,6.3,-0.41468,0.00015,28.67003]
[1776364754951,35.63,74517.02,6.3,-0.41468,0.00015,28.67003]
[1776364755006,35.64,74516.7,6.3,-0.41473,0.00015,28.6707]
[1776364755044,35.64,74516.7,6.3,-0.41473,0.00015,28.6707]
[1776364755443,35.64,74516.7,6.3,-0.41473,0.00015,28.6707]
[1776364755694,35.64,74516.7,6.3,-0.41473,0.00015,28.6707]
[1776364755906,35.64,74516.7,6.3,-0.41473,0.00015,28.6707]
[1776364756007,35.64,74530.03,6.3,-0.41275,0.00015,28.64407]
[1776364756493,35.64,74530.03,6.3,-0.41275,0.00015,28.64407]
[1776364756815,35.64,74530.03,6.3,-0.41275,0.00015,28.64407]
[1776364762422,35.64,74535.16,6.3,-0.41199,0.00015,28.63366]
[1776364767458,35.64,74535.05,6.3,-0.412,0.00015,28.63392]
[1776364772493,35.64,74535.53,6.3,-0.41193,0.00015,28.63005]
[1776364777527,35.64,74535.07,6.3,-0.412,0.00015,28.63102]
[1776364781077,35.64,74534.68,6.3,-0.41206,0.00015,28.63184]
[1776364781087,35.64,74534.68,6.3,-0.41206,0.00015,28.63184]
[1776364781134,35.64,74534.68,6.3,-0.41206,0.00015,28.63184]
[1776364781161,35.64,74534.68,6.3,-0.41206,0.00015,28.63184]
[1776364781294,35.64,74534.68,6.3,-0.41206,0.00015,28.63184]
[1776364781306,35.64,74534.68,6.3,-0.41206,0.00015,28.63184]
[1776364781562,35.64,74534.68,6.3,-0.41206,0.00015,28.63184]
[1776364781582,35.64,74534.68,6.3,-0.41206,0.00015,28.63184]
[1776364781750,35.64,74534.68,6.3,-0.41206,0.00015,28.63184]
[1776364781968,35.64,74550.32,6.3,-0.40974,0.00015,28.59941]
[1776364782296,35.64,74550.32,6.3,-0.40974,0.00015,28.59941]
[1776364784577,35.64,74563.22,6.3,-0.40783,0.00015,28.57192]
[1776364785311,35.64,74563.22,6.3,-0.40783,0.00015,28.57192]
[1776364785588,35.64,74555.32,6.3,-0.409,0.00015,28.58884]
[1776364787333,35.64,74552.16,6.3,-0.40947,0.00015,28.59555]
[1776364791301,35.64,74545.69,6.3,-0.41043,0.00015,28.60912]
[1776364792070,35.64,74542.22,6.3,-0.41094,0.00015,28.61633]
[1776364792085,35.64,74542.22,6.3,-0.41094,0.00015,28.61633]
[1776364792795,35.64,74542.22,6.3,-0.41094,0.00015,28.61633]
[1776364794415,35.64,74540.63,6.3,-0.41117,0.00015,28.6196]
[1776364796701,35.64,74539.73,6.3,-0.41131,0.00015,28.62143]
[1776364796960,35.64,74539.73,6.3,-0.41131,0.00015,28.62143]
[1776364798227,35.64,74540.43,6.3,-0.4112,0.00015,28.61996]
[1776364799605,35.64,74543.0,6.3,-0.41082,0.00015,28.61463]
[1776364802250,35.64,74544.74,6.3,-0.41056,0.00015,28.61101]
[1776364802809,35.64,74544.74,6.3,-0.41056,0.00015,28.61101]
[1776364804092,35.64,74549.34,6.3,-0.40988,0.00015,28.60137]
[1776364805099,35.64,74551.05,6.3,-0.40962,0.00015,28.59776]
[1776364806407,35.64,74555.38,6.3,-0.40898,0.00015,28.58858]
[1776364806429,35.64,74555.38,6.3,-0.40898,0.00015,28.58858]
[1776364806448,35.64,74555.38,6.3,-0.40898,0.00015,28.58858]
[1776364807229,35.64,74562.15,6.3,-0.40798,0.00015,28.57409]
[1776364808064,35.64,74562.15,6.3,-0.40798,0.00015,28.57409]
[1776364807745,35.64,74568.53,6.3,-0.40703,0.00015,28.56028]
[1776364808952,35.64,74568.53,6.3,-0.40703,0.00015,28.56028]
[1776364809566,35.63,74570.12,6.3,-0.40679,0.00015,28.55673]
[1776364809759,35.64,74561.42,6.3,-0.40808,0.00015,28.5756]
[1776364812121,35.64,74558.37,6.3,-0.40853,0.00015,28.58215]
[1776364817815,35.63,74556.23,6.3,-0.40885,0.00015,28.58669]
[1776364822850,35.63,74551.93,6.3,-0.40949,0.00015,28.59579]
[1776364827885,35.63,74548.31,6.3,-0.41002,0.00015,28.60338]
[1776364832920,35.63,74551.19,6.3,-0.40958,0.00015,28.59437]
[1776364837957,35.63,74552.89,6.3,-0.40933,0.00015,28.59074]
[1776364842990,35.63,74552.68,6.3,-0.40936,0.00015,28.59115]
[1776364844266,35.63,74552.69,6.3,-0.40936,0.00015,28.59112]
[1776364844689,35.63,74552.69,6.3,-0.40936,0.00015,28.59112]
[1776364844893,35.63,74552.69,6.3,-0.40936,0.00015,28.59112]
[1776364845018,35.63,74564.38,6.3,-0.40763,0.00015,28.5661]
[1776364845215,35.63,74564.38,6.3,-0.40763,0.00015,28.5661]
[1776364846025,35.63,74567.02,6.3,-0.40723,0.00015,28.56033]
[1776364847698,35.63,74567.22,6.3,-0.4072,0.00015,28.55986]
[1776364851256,35.62,74571.98,6.3,-0.40649,0.00015,28.54931]
[1776364851269,35.62,74571.98,6.3,-0.40649,0.00015,28.54931]
[1776364851466,35.62,74571.98,6.3,-0.40649,0.00015,28.54931]
[1776364851651,35.62,74571.98,6.3,-0.40649,0.00015,28.54931]
[1776364851894,35.62,74571.98,6.3,-0.40649,0.00015,28.54931]
[1776364852754,35.62,74579.44,6.3,-0.40538,0.00015,28.53284]
[1776364853514,35.62,74579.44,6.3,-0.40538,0.00015,28.53284]
[1776364859181,35.62,74584.31,6.3,-0.40465,0.00015,28.52181]
[1776364862046,35.62,74584.28,6.3,-0.40466,0.00015,28.52186]
[1776364862066,35.62,74584.28,6.3,-0.40466,0.00015,28.52186]
[1776364869950,35.61,74578.01,6.3,-0.40557,0.00015,28.53566]
[1776364871151,35.61,74578.29,6.3,-0.40553,0.00015,28.53499]
[1776364871304,35.61,74578.17,6.3,-0.40555,0.00015,28.53526]
[1776364873202,35.61,74578.57,6.3,-0.40549,0.00015,28.53432]
[1776364878718,35.61,74578.33,6.3,-0.40552,0.00015,28.53475]
[1776364881039,35.61,74568.25,6.3,-0.407,0.00015,28.55684]
[1776364886824,35.6,74567.99,6.3,-0.40703,0.00015,28.55728]
[1776364886925,35.6,74568.83,6.3,-0.40691,0.00015,28.55539]
[1776364891930,35.6,74566.55,6.3,-0.40725,0.00015,28.56042]
[1776364891934,35.6,74566.55,6.3,-0.40725,0.00015,28.56042]
[1776364892031,35.6,74567.76,6.3,-0.40706,0.00015,28.55482]
[1776364892510,35.6,74567.76,6.3,-0.40706,0.00015,28.55482]
[1776364893061,35.6,74567.76,6.3,-0.40706,0.00015,28.55482]
[1776364893116,35.6,74567.76,6.3,-0.40706,0.00015,28.55482]
[1776364893917,35.6,74573.67,6.3,-0.40618,0.00015,28.54185]
[1776364894018,35.6,74582.86,6.3,-0.40482,0.00015,28.52142]
[1776364894349,35.6,74582.86,6.3,-0.40482,0.00015,28.52142]
[1776364897141,35.6,74587.77,6.3,-0.40409,0.00015,28.51036]
[1776364899982,35.6,74592.68,6.3,-0.40337,0.00015,28.49921]
[1776364903130,35.6,74587.1,6.3,-0.40419,0.00015,28.51186]
[1776364904151,35.6,74587.84,6.3,-0.40408,0.00015,28.51017]
[1776364909535,35.6,74594.54,6.3,-0.40309,0.00015,28.49494]
[1776364911890,35.6,74594.5,6.3,-0.4031,0.00015,28.49504]
[1776364914775,35.6,74599.87,6.3,-0.40231,0.00015,28.48271]
[1776364915172,35.6,74599.87,6.3,-0.40231,0.00015,28.48271]
[1776364915442,35.6,74598.62,6.3,-0.40249,0.00015,28.48561]
[1776364917593,35.6,74588.98,6.3,-0.40392,0.00015,28.50762]
[1776364920931,35.6,74586.92,6.3,-0.40422,0.00015,28.51227]
[1776364922014,35.6,74587.03,6.3,-0.4042,0.00015,28.51201]
[1776364923715,35.6,74596.77,6.3,-0.40276,0.00015,28.48984]
[1776364924113,35.6,74596.77,6.3,-0.40276,0.00015,28.48984]
[1776364925814,35.6,74593.73,6.3,-0.40321,0.00015,28.49681]
[1776364926898,35.6,74589.41,6.3,-0.40385,0.00015,28.50664]
[1776364928661,35.6,74588.11,6.3,-0.40404,0.00015,28.50958]
[1776364928932,35.6,74588.11,6.3,-0.40404,0.00015,28.50958]
[1776364932782,35.6,74592.1,6.3,-0.40345,0.00015,28.50052]
[1776364932789,35.6,74592.1,6.3,-0.40345,0.00015,28.50052]
[1776364933536,35.6,74592.04,6.3,-0.40346,0.00015,28.50065]
[1776364933572,35.6,74592.04,6.3,-0.40346,0.00015,28.50065]
[1776364933611,35.6,74592.04,6.3,-0.40346,0.00015,28.50065]
[1776364934467,35.6,74591.38,6.3,-0.40356,0.00015,28.50215]
[1776364934478,35.6,74591.38,6.3,-0.40356,0.00015,28.50215]
[1776364939750,35.6,74587.35,6.3,-0.40415,0.00015,28.51127]
[1776364942232,35.6,74586.82,6.3,-0.40423,0.00015,28.51246]
[1776364942337,35.6,74586.72,6.3,-0.40425,0.00015,28.51268]
[1776364942420,35.6,74586.72,6.3,-0.40425,0.00015,28.51268]
[1776364943653,35.6,74585.38,6.3,-0.40444,0.00015,28.5157]
[1776364949820,35.6,74582.14,6.3,-0.40492,0.00015,28.52292]
[1776364952628,35.6,74582.57,6.3,-0.40485,0.00015,28.51901]
[1776364958884,35.6,74578.79,6.3,-0.4054,0.00015,28.52738]
[1776364961906,35.6,74571.16,6.3,-0.40653,0.00015,28.54421]
[1776364964196,35.6,74573.04,6.3,-0.40625,0.00015,28.54007]
[1776364964270,35.6,74573.04,6.3,-0.40625,0.00015,28.54007]
[1776364964495,35.6,74573.0,6.3,-0.40626,0.00015,28.54015]
[1776364964814,35.6,74573.0,6.3,-0.40626,0.00015,28.54015]
[1776364964926,35.6,74567.51,6.3,-0.40707,0.00015,28.55221]
[1776364970247,35.6,74564.25,6.3,-0.40756,0.00015,28.55939]
[1776364971297,35.6,74564.5,6.3,-0.40753,0.00015,28.55889]
[1776364977013,35.6,74569.62,6.3,-0.40677,0.00015,28.54769]
[1776364982050,35.6,74567.59,6.3,-0.40707,0.00015,28.55219]
[1776364986814,35.6,74562.66,6.3,-0.40781,0.00015,28.56297]
[1776364992120,35.61,74564.65,6.3,-0.40752,0.00015,28.55877]
[1776364994366,35.61,74562.32,6.3,-0.40786,0.00015,28.56384]
[1776364994421,35.61,74562.32,6.3,-0.40786,0.00015,28.56384]
[1776364995082,35.61,74562.32,6.3,-0.40786,0.00015,28.56384]
[1776364995393,35.61,74561.55,6.3,-0.40798,0.00015,28.56551]
[1776364995445,35.61,74561.55,6.3,-0.40798,0.00015,28.56551]
[1776364998453,35.61,74552.34,6.3,-0.40935,0.00015,28.58521]
[1776364999128,35.61,74552.34,6.3,-0.40935,0.00015,28.58521]
[1776365000833,35.61,74548.65,6.3,-0.40989,0.00015,28.593]
[1776365001049,35.61,74548.65,6.3,-0.40989,0.00015,28.593]
[1776365002196,35.61,74560.14,6.3,-0.40819,0.00015,28.56857]
[1776365004461,35.61,74560.79,6.3,-0.40809,0.00015,28.56719]
[1776365010252,35.61,74553.66,6.3,-0.40915,0.00015,28.58248]
[1776365015287,35.61,74553.4,6.3,-0.40919,0.00015,28.58012]
[1776365015887,35.61,74553.4,6.3,-0.40919,0.00015,28.58012]
[1776365016763,35.61,74551.22,6.3,-0.40951,0.00015,28.58474]
[1776365020882,35.61,74551.98,6.3,-0.4094,0.00015,28.58313]
[1776365021690,35.61,74550.06,6.3,-0.40968,0.00015,28.58719]
[1776365022851,35.61,74550.01,6.3,-0.40969,0.00015,28.58729]
[1776365028378,35.61,74550.62,6.3,-0.4096,0.00015,28.58598]
[1776365030158,35.61,74550.62,6.3,-0.4096,0.00015,28.58598]
[1776365031200,35.61,74550.47,6.3,-0.40962,0.00015,28.58629]
[1776365033473,35.61,74551.7,6.3,-0.40944,0.00015,28.58369]
[1776365035252,35.61,74551.67,6.3,-0.40944,0.00015,28.58375]
[1776365038313,35.61,74551.77,6.3,-0.40943,0.00015,28.58353]
[1776365040919,35.61,74552.27,6.3,-0.40935,0.00015,28.58247]
[1776365043813,35.61,74552.74,6.3,-0.40928,0.00015,28.58147]
[1776365046261,35.61,74555.14,6.3,-0.40892,0.00015,28.57636]
[1776365047508,35.61,74558.17,6.3,-0.40848,0.00015,28.5699]
[1776365048032,35.61,74558.17,6.3,-0.40848,0.00015,28.5699]
[1776365048088,35.61,74558.17,6.3,-0.40848,0.00015,28.5699]
[1776365048164,35.61,74558.17,6.3,-0.40848,0.00015,28.5699]
[1776365048235,35.61,74563.92,6.3,-0.40762,0.00015,28.55753]
[1776365048523,35.61,74563.92,6.3,-0.40762,0.00015,28.55753]
[1776365048982,35.61,74563.92,6.3,-0.40762,0.00015,28.55753]
[1776365054563,35.6,74573.08,6.3,-0.40626,0.00015,28.53737]
[1776365056397,35.6,74573.92,6.3,-0.40613,0.00015,28.53547]
[1776365057179,35.6,74573.92,6.3,-0.40613,0.00015,28.53547]
[1776365057399,35.6,74573.92,6.3,-0.40613,0.00015,28.53544]
[1776365062619,35.6,74576.68,6.3,-0.40571,0.00015,28.52924]
[1776365065231,35.6,74576.76,6.3,-0.4057,0.00015,28.52904]
[1776365065264,35.6,74576.76,6.3,-0.4057,0.00015,28.52904]
[1776365065553,35.6,74576.89,6.3,-0.40568,0.00015,28.52872]
[1776365066166,35.6,74585.94,6.3,-0.40434,0.00015,28.50848]
[1776365067464,35.6,74587.63,6.3,-0.40409,0.00015,28.50466]
[1776365072556,35.6,74590.07,6.3,-0.40372,0.00015,28.4962]
[1776365077724,35.6,74590.73,6.3,-0.40362,0.00015,28.49467]
[1776365084148,35.6,74591.72,6.3,-0.40347,0.00015,28.4924]
[1776365084681,35.6,74591.79,6.3,-0.40346,0.00015,28.49223]
[1776365090815,35.59,74592.64,6.3,-0.40334,0.00015,28.49026]
[1776365095850,35.59,74592.87,6.3,-0.4033,0.00015,28.48971]
[1776365100885,35.59,74593.34,6.3,-0.40323,0.00015,28.48861]
[1776365104131,35.59,74593.73,6.3,-0.40317,0.00015,28.48771]
[1776365105226,35.59,74601.55,6.3,-0.40201,0.00015,28.46971]
[1776365106070,35.59,74601.55,6.3,-0.40201,0.00015,28.46971]
[1776365106084,35.59,74601.55,6.3,-0.40201,0.00015,28.46971]
[1776365106284,35.59,74601.55,6.3,-0.40201,0.00015,28.46971]
[1776365106349,35.59,74610.06,6.3,-0.40076,0.00015,28.44987]
[1776365107215,35.59,74610.06,6.3,-0.40076,0.00015,28.44987]
[1776365107268,35.59,74620.71,6.3,-0.39919,0.00015,28.42465]
[1776365107464,35.59,74620.71,6.3,-0.39919,0.00015,28.42465]
[1776365107610,35.59,74620.71,6.3,-0.39919,0.00015,28.42465]
[1776365107849,35.59,74620.71,6.3,-0.39919,0.00015,28.42465]
[1776365107934,35.59,74630.67,6.3,-0.39772,0.00015,28.40065]
[1776365108950,35.59,74630.67,6.3,-0.39772,0.00015,28.40065]
[1776365108965,35.59,74631.99,6.3,-0.39753,0.00015,28.39739]
[1776365111081,35.59,74630.3,6.3,-0.39777,0.00015,28.40149]
[1776365111947,35.59,74629.55,6.3,-0.39788,0.00015,28.40329]
[1776365112124,35.59,74629.55,6.3,-0.39788,0.00015,28.40329]
[1776365112899,35.59,74629.19,6.3,-0.39794,0.00015,28.40415]
[1776365113725,35.59,74624.84,6.3,-0.39858,0.00015,28.41464]
[1776365115087,35.59,74625.21,6.3,-0.39852,0.00015,28.41373]
[1776365116448,35.59,74627.96,6.3,-0.39811,0.00015,28.40704]
[1776365117128,35.59,74627.96,6.3,-0.39811,0.00015,28.40704]
[1776365117977,35.59,74628.99,6.3,-0.39796,0.00015,28.40453]
[1776365120439,35.59,74629.85,6.3,-0.39783,0.00015,28.40242]
[1776365121317,35.59,74629.96,6.3,-0.39781,0.00015,28.40213]
[1776365124085,35.59,74627.45,6.3,-0.39818,0.00015,28.40817]
[1776365124130,35.59,74627.45,6.3,-0.39818,0.00015,28.40817]
[1776365124927,35.59,74626.92,6.3,-0.39826,0.00015,28.40943]
[1776365126186,35.59,74627.04,6.3,-0.39824,0.00015,28.40912]
[1776365126434,35.59,74627.04,6.3,-0.39824,0.00015,28.40912]
[1776365126606,35.59,74628.04,6.3,-0.39809,0.00015,28.40668]
[1776365126847,35.59,74628.04,6.3,-0.39809,0.00015,28.40668]
[1776365129355,35.59,74616.74,6.3,-0.39975,0.00015,28.43373]
[1776365131289,35.58,74616.85,6.3,-0.39973,0.00015,28.43341]
[1776365133489,35.58,74617.33,6.3,-0.39965,0.00015,28.42923]
[1776365136245,35.58,74619.21,6.3,-0.39937,0.00015,28.42468]
[1776365136390,35.58,74619.21,6.3,-0.39937,0.00015,28.42468]
[1776365138148,35.58,74630.5,6.3,-0.3977,0.00015,28.39741]
[1776365139031,35.58,74630.5,6.3,-0.3977,0.00015,28.39741]
[1776365140819,35.58,74642.72,6.3,-0.3959,0.00015,28.36739]
[1776365140860,35.58,74642.72,6.3,-0.3959,0.00015,28.36739]
[1776365140966,35.58,74642.72,6.3,-0.3959,0.00015,28.36739]
[1776365140980,35.58,74642.72,6.3,-0.3959,0.00015,28.36739]
[1776365141055,35.58,74642.72,6.3,-0.3959,0.00015,28.36739]
[1776365141094,35.58,74642.72,6.3,-0.3959,0.00015,28.36739]
[1776365141470,35.58,74642.72,6.3,-0.3959,0.00015,28.36739]
[1776365141492,35.58,74662.24,6.3,-0.39303,0.00015,28.31826]
[1776365141533,35.58,74662.24,6.3,-0.39303,0.00015,28.31826]
[1776365141652,35.58,74662.24,6.3,-0.39303,0.00015,28.31826]
[1776365141774,35.58,74662.24,6.3,-0.39303,0.00015,28.31826]
[1776365141957,35.58,74662.24,6.3,-0.39303,0.00015,28.31826]
[1776365142192,35.58,74662.24,6.3,-0.39303,0.00015,28.31826]
[1776365142433,35.58,74662.24,6.3,-0.39303,0.00015,28.31826]
[1776365142414,35.58,74669.54,6.3,-0.39196,0.00015,28.29948]
[1776365142669,35.58,74669.54,6.3,-0.39196,0.00015,28.29948]
[1776365143543,35.58,74666.63,6.3,-0.39239,0.00015,28.30702]
[1776365144191,35.58,74667.86,6.3,-0.39221,0.00015,28.30382]
[1776365145215,35.58,74667.86,6.3,-0.39221,0.00015,28.30382]
[1776365146996,35.58,74673.37,6.3,-0.3914,0.00015,28.28951]
[1776365149126,35.58,74673.58,6.3,-0.39136,0.00015,28.28892]
[1776365149545,35.57,74673.55,6.3,-0.39137,0.00015,28.28898]
[1776365150116,35.57,74673.55,6.3,-0.39137,0.00015,28.28898]
[1776365150125,35.57,74673.55,6.3,-0.39137,0.00015,28.28898]
[1776365150243,35.57,74673.55,6.3,-0.39137,0.00015,28.28898]
[1776365152471,35.57,74681.76,6.3,-0.39016,0.00015,28.26749]
[1776365152475,35.57,74681.76,6.3,-0.39016,0.00015,28.26749]
[1776365158289,35.57,74680.98,6.3,-0.39027,0.00015,28.26947]
[1776365158965,35.57,74680.98,6.3,-0.39027,0.00015,28.26947]
[1776365162109,35.57,74685.88,6.3,-0.38956,0.00015,28.25654]
[1776365162370,35.57,74685.88,6.3,-0.38956,0.00015,28.25654]
[1776365162816,35.57,74691.31,6.3,-0.38876,0.00015,28.24212]
[1776365162819,35.57,74691.31,6.3,-0.38876,0.00015,28.24212]
[1776365163001,35.57,74691.31,6.3,-0.38876,0.00015,28.24212]
[1776365164035,35.57,74692.63,6.3,-0.38857,0.00015,28.2386]
[1776365165034,35.57,74693.41,6.3,-0.38846,0.00015,28.23653]
[1776365167222,35.57,74694.73,6.3,-0.38826,0.00015,28.23302]
[1776365168052,35.57,74694.75,6.3,-0.38826,0.00015,28.23297]
[1776365169620,35.57,74694.26,6.3,-0.38833,0.00015,28.23431]
[1776365170287,35.57,74694.26,6.3,-0.38833,0.00015,28.23431]
[1776365171123,35.57,74694.16,6.3,-0.38835,0.00015,28.23459]
[1776365173410,35.57,74694.34,6.3,-0.38832,0.00015,28.23412]
[1776365175170,35.57,74697.3,6.3,-0.38789,0.00015,28.2262]
[1776365175187,35.57,74697.3,6.3,-0.38789,0.00015,28.2262]
[1776365176993,35.58,74698.02,6.3,-0.38779,0.00015,28.22429]
[1776365177206,35.58,74698.02,6.3,-0.38779,0.00015,28.22429]
[1776365178099,35.58,74697.67,6.3,-0.38784,0.00015,28.22525]
[1776365178704,35.58,74697.31,6.3,-0.38789,0.00015,28.22623]
[1776365180704,35.58,74696.76,6.3,-0.38798,0.00015,28.22775]
[1776365180880,35.58,74696.76,6.3,-0.38798,0.00015,28.22775]
[1776365180915,35.58,74696.76,6.3,-0.38798,0.00015,28.22775]
[1776365180924,35.58,74696.76,6.3,-0.38798,0.00015,28.22775]
[1776365181233,35.58,74696.76,6.3,-0.38798,0.00015,28.22775]
[1776365181458,35.58,74706.03,6.3,-0.38662,0.00015,28.2027]
[1776365181611,35.58,74706.03,6.3,-0.38662,0.00015,28.2027]
[1776365182465,35.58,74715.02,6.3,-0.38531,0.00015,28.17803]
[1776365182599,35.58,74715.02,6.3,-0.38531,0.00015,28.17803]
[1776365182994,35.58,74715.02,6.3,-0.38531,0.00015,28.17803]
[1776365183404,35.58,74715.02,6.3,-0.38531,0.00015,28.17803]
[1776365183412,35.58,74715.02,6.3,-0.38531,0.00015,28.17803]
[1776365183546,35.58,74715.02,6.3,-0.38531,0.00015,28.17803]
[1776365183520,35.58,74722.33,6.3,-0.38424,0.00015,28.15775]
[1776365183990,35.58,74722.33,6.3,-0.38424,0.00015,28.15775]
[1776365184252,35.58,74722.33,6.3,-0.38424,0.00015,28.15775]
[1776365184385,35.58,74722.33,6.3,-0.38424,0.00015,28.15775]
[1776365184482,35.58,74739.49,6.3,-0.38174,0.00015,28.1094]
[1776365184539,35.58,74739.49,6.3,-0.38174,0.00015,28.1094]
[1776365184678,35.58,74739.49,6.3,-0.38174,0.00015,28.1094]
[1776365184879,35.58,74739.49,6.3,-0.38174,0.00015,28.1094]
[1776365185488,35.57,74743.32,6.3,-0.38118,0.00015,28.09839]
[1776365185622,35.57,74743.32,6.3,-0.38118,0.00015,28.09839]
[1776365188510,35.57,74731.92,6.3,-0.38283,0.00015,28.13059]
[1776365189037,35.57,74731.92,6.3,-0.38283,0.00015,28.13059]
[1776365189044,35.57,74731.92,6.3,-0.38283,0.00015,28.13059]
[1776365189100,35.57,74731.92,6.3,-0.38283,0.00015,28.13059]
[1776365189960,35.57,74731.81,6.3,-0.38284,0.00015,28.13082]
[1776365193115,35.57,74733.11,6.3,-0.38263,0.00015,28.12394]
[1776365194629,35.56,74739.4,6.3,-0.38172,0.00015,28.106]
[1776365194694,35.56,74739.4,6.3,-0.38172,0.00015,28.106]
[1776365194742,35.56,74739.4,6.3,-0.38172,0.00015,28.106]
[1776365194746,35.56,74739.4,6.3,-0.38172,0.00015,28.106]
[1776365194911,35.56,74739.4,6.3,-0.38172,0.00015,28.106]
[1776365194923,35.56,74739.4,6.3,-0.38172,0.00015,28.106]
[1776365194926,35.56,74739.4,6.3,-0.38172,0.00015,28.106]
[1776365194992,35.56,74739.4,6.3,-0.38172,0.00015,28.106]
[1776365194992,35.56,74739.4,6.3,-0.38172,0.00015,28.106]
[1776365195073,35.56,74739.4,6.3,-0.38172,0.00015,28.106]
[1776365195196,35.56,74739.4,6.3,-0.38172,0.00015,28.106]
[1776365195211,35.56,74739.4,6.3,-0.38172,0.00015,28.106]
[1776365195452,35.56,74741.76,6.3,-0.38137,0.00015,28.09919]
[1776365195661,35.56,74741.76,6.3,-0.38137,0.00015,28.09919]
[1776365195917,35.56,74741.76,6.3,-0.38137,0.00015,28.09919]
[1776365196030,35.56,74741.76,6.3,-0.38137,0.00015,28.09919]
[1776365196094,35.56,74741.76,6.3,-0.38137,0.00015,28.09919]
[1776365196552,35.56,74741.76,6.3,-0.38137,0.00015,28.09919]
[1776365196447,35.56,74760.02,6.3,-0.37871,0.00015,28.04625]
[1776365197116,35.56,74760.02,6.3,-0.37871,0.00015,28.04625]
[1776365197139,35.56,74761.73,6.3,-0.37847,0.00015,28.04129]
[1776365197676,35.56,74761.73,6.3,-0.37847,0.00015,28.04129]
[1776365198051,35.56,74761.73,6.3,-0.37847,0.00015,28.04129]
[1776365199601,35.56,74758.51,6.3,-0.37893,0.00015,28.05069]
[1776365199789,35.56,74758.51,6.3,-0.37893,0.00015,28.05069]
[1776365199854,35.56,74758.51,6.3,-0.37893,0.00015,28.05069]
[1776365199881,35.56,74758.51,6.3,-0.37893,0.00015,28.05069]
[1776365199960,35.56,74747.21,6.3,-0.38057,0.00015,28.08343]
[1776365200598,35.56,74747.21,6.3,-0.38057,0.00015,28.08343]
[1776365200619,35.56,74747.21,6.3,-0.38057,0.00015,28.08343]
[1776365202657,35.56,74737.61,6.3,-0.38196,0.00015,28.11078]
[1776365202972,35.56,74737.61,6.3,-0.38196,0.00015,28.11078]
[1776365205527,35.56,74741.92,6.3,-0.38133,0.00015,28.09833]
[1776365206191,35.55,74742.43,6.3,-0.38125,0.00015,28.09673]
[1776365208768,35.55,74740.84,6.3,-0.38147,0.00015,28.10113]
[1776365213096,35.55,74740.48,6.3,-0.38151,0.00015,28.10186]
[1776365215995,35.54,74739.27,6.3,-0.38168,0.00015,28.10509]
[1776365216047,35.54,74739.27,6.3,-0.38168,0.00015,28.10509]
[1776365218042,35.54,74739.03,6.3,-0.3817,0.00015,28.10562]
[1776365220846,35.54,74736.91,6.3,-0.382,0.00015,28.11143]
[1776365222797,35.54,74736.68,6.3,-0.38203,0.00015,28.11192]
[1776365222915,35.54,74736.68,6.3,-0.38203,0.00015,28.11192]
[1776365223085,35.54,74736.68,6.3,-0.38203,0.00015,28.11192]
[1776365223096,35.53,74745.18,6.3,-0.38079,0.00015,28.08752]
[1776365223783,35.53,74756.32,6.3,-0.37917,0.00015,28.05517]
[1776365224751,35.53,74756.32,6.3,-0.37917,0.00015,28.05517]
[1776365224861,35.53,74756.32,6.3,-0.37917,0.00015,28.05517]
[1776365225148,35.53,74756.32,6.3,-0.37917,0.00015,28.05517]
[1776365225164,35.53,74756.32,6.3,-0.37917,0.00015,28.05517]
[1776365225185,35.53,74756.32,6.3,-0.37917,0.00015,28.05517]
[1776365226010,35.53,74758.57,6.3,-0.37884,0.00015,28.04855]
[1776365226143,35.53,74758.57,6.3,-0.37884,0.00015,28.04855]
[1776365226287,35.53,74758.57,6.3,-0.37884,0.00015,28.04855]
[1776365226733,35.53,74783.28,6.3,-0.37526,0.00014,27.97506]
[1776365227104,35.53,74783.28,6.3,-0.37526,0.00014,27.97506]
[1776365227550,35.53,74783.28,6.3,-0.37526,0.00014,27.97506]
[1776365227861,35.53,74784.47,6.3,-0.37508,0.00014,27.97137]
[1776365228013,35.53,74784.47,6.3,-0.37508,0.00014,27.97137]
[1776365228072,35.53,74784.47,6.3,-0.37508,0.00014,27.97137]
[1776365228173,35.53,74784.47,6.3,-0.37508,0.00014,27.97137]
[1776365229769,35.53,74788.37,6.3,-0.37452,0.00014,27.95954]
[1776365229238,35.53,74789.28,6.3,-0.37438,0.00014,27.95669]
[1776365230223,35.53,74789.28,6.3,-0.37438,0.00014,27.95669]
[1776365230277,35.53,74788.16,6.3,-0.37454,0.00014,27.95994]
[1776365232150,35.53,74786.52,6.3,-0.37477,0.00014,27.96494]
[1776365235948,35.53,74779.68,6.3,-0.37577,0.00014,27.98576]
[1776365236089,35.53,74779.68,6.3,-0.37577,0.00014,27.98576]
[1776365236179,35.53,74779.68,6.3,-0.37577,0.00014,27.98576]
[1776365236251,35.53,74779.86,6.3,-0.37575,0.00014,27.98529]
[1776365237011,35.53,74779.86,6.3,-0.37575,0.00014,27.98529]
[1776365237100,35.52,74783.83,6.3,-0.37513,0.00014,27.9724]
[1776365238802,35.52,74779.73,6.3,-0.37573,0.00014,27.98478]
[1776365238863,35.52,74779.73,6.3,-0.37573,0.00014,27.98478]
[1776365241485,35.52,74777.59,6.3,-0.37604,0.00014,27.99122]
[1776365242300,35.52,74777.56,6.3,-0.37604,0.00014,27.99132]
[1776365245261,35.52,74785.11,6.3,-0.37495,0.00014,27.96856]
[1776365248165,35.52,74783.46,6.3,-0.37519,0.00014,27.97357]
[1776365248977,35.52,74783.28,6.3,-0.37522,0.00014,27.97414]
[1776365249452,35.52,74783.28,6.3,-0.37522,0.00014,27.97414]
[1776365250224,35.52,74780.2,6.3,-0.37566,0.00014,27.98344]
[1776365251021,35.52,74777.61,6.3,-0.37604,0.00014,27.99123]
[1776365251990,35.52,74777.58,6.3,-0.37603,0.00014,27.98834]
[1776365252671,35.52,74777.58,6.3,-0.37603,0.00014,27.98834]
[1776365252674,35.52,74777.58,6.3,-0.37603,0.00014,27.98834]
[1776365252949,35.52,74778.04,6.3,-0.37597,0.00014,27.98695]
[1776365253953,35.52,74779.86,6.3,-0.3757,0.00014,27.98148]
[1776365256263,35.52,74783.29,6.3,-0.37521,0.00014,27.97115]
[1776365257203,35.52,74783.57,6.3,-0.37517,0.00014,27.97032]
[1776365260784,35.52,74783.55,6.3,-0.37517,0.00014,27.97041]
[1776365260856,35.52,74782.61,6.3,-0.37531,0.00014,27.97327]
[1776365263260,35.52,74770.01,6.3,-0.37713,0.00015,28.01103]
[1776365264493,35.52,74769.24,6.3,-0.37724,0.00015,28.01319]
[1776365268336,35.51,74769.34,6.3,-0.37721,0.00015,28.01249]
[1776365271240,35.51,74769.0,6.3,-0.37726,0.00015,28.01347]
[1776365272287,35.51,74769.23,6.3,-0.37722,0.00015,28.01277]
[1776365274266,35.51,74767.21,6.3,-0.37751,0.00015,28.01874]
[1776365274273,35.51,74767.21,6.3,-0.37751,0.00015,28.01874]
[1776365280207,35.51,74764.54,6.3,-0.37789,0.00015,28.0265]
[1776365281534,35.51,74764.54,6.3,-0.37789,0.00015,28.0265]
[1776365285142,35.51,74766.22,6.3,-0.37765,0.00015,28.02147]
[1776365285657,35.51,74766.22,6.3,-0.37765,0.00015,28.02147]
[1776365285693,35.51,74766.22,6.3,-0.37765,0.00015,28.02147]
[1776365285862,35.51,74768.69,6.3,-0.37729,0.00015,28.01414]
[1776365285877,35.51,74768.69,6.3,-0.37729,0.00015,28.01414]
[1776365285888,35.51,74768.69,6.3,-0.37729,0.00015,28.01414]
[1776365285947,35.51,74768.69,6.3,-0.37729,0.00015,28.01414]
[1776365286096,35.51,74768.69,6.3,-0.37729,0.00015,28.01414]
[1776365286117,35.51,74768.69,6.3,-0.37729,0.00015,28.01414]
[1776365286510,35.51,74768.69,6.3,-0.37729,0.00015,28.01414]
[1776365286530,35.51,74779.17,6.3,-0.37577,0.00014,27.98274]
[1776365287665,35.51,74779.17,6.3,-0.37577,0.00014,27.98274]
[1776365287766,35.51,74792.51,6.3,-0.37383,0.00014,27.94218]
[1776365287902,35.51,74792.51,6.3,-0.37383,0.00014,27.94218]
[1776365288609,35.51,74792.51,6.3,-0.37383,0.00014,27.94218]
[1776365289853,35.51,74793.36,6.3,-0.3737,0.00014,27.93947]
[1776365295157,35.5,74789.87,6.3,-0.3742,0.00014,27.94983]
[1776365295318,35.5,74787.32,6.3,-0.37456,0.00014,27.95753]
[1776365299221,35.5,74784.03,6.3,-0.37504,0.00014,27.96754]
[1776365300498,35.5,74783.78,6.3,-0.37508,0.00014,27.96831]
[1776365303276,35.5,74782.63,6.3,-0.37524,0.00014,27.9718]
[1776365303347,35.5,74782.63,6.3,-0.37524,0.00014,27.9718]
[1776365304928,35.5,74777.83,6.3,-0.37594,0.00014,27.98627]
[1776365305947,35.5,74776.21,6.3,-0.37617,0.00014,27.99112]
[1776365307989,35.5,74767.68,6.3,-0.37741,0.00015,28.01654]
[1776365308014,35.5,74767.68,6.3,-0.37741,0.00015,28.01654]
[1776365308066,35.5,74767.68,6.3,-0.37741,0.00015,28.01654]
[1776365308591,35.5,74767.68,6.3,-0.37741,0.00015,28.01654]
[1776365308630,35.5,74767.68,6.3,-0.37741,0.00015,28.01654]
[1776365308644,35.5,74767.68,6.3,-0.37741,0.00015,28.01654]
[1776365309417,35.5,74753.2,6.3,-0.37951,0.00015,28.05906]
[1776365312905,35.5,74748.58,6.3,-0.38017,0.00015,28.06935]
[1776365318480,35.49,74749.76,6.3,-0.37998,0.00015,28.06567]
[1776365323515,35.49,74748.63,6.3,-0.38014,0.00015,28.06875]
[1776365327636,35.49,74746.9,6.3,-0.38039,0.00015,28.07364]
[1776365332723,35.49,74747.18,6.3,-0.38034,0.00015,28.07263]
[1776365338622,35.48,74748.08,6.3,-0.38019,0.00015,28.0698]
[1776365340076,35.48,74749.24,6.3,-0.38002,0.00015,28.06641]
[1776365340131,35.48,74749.24,6.3,-0.38002,0.00015,28.06641]
[1776365340636,35.48,74740.25,6.3,-0.38133,0.00015,28.09232]
[1776365341902,35.48,74740.25,6.3,-0.38133,0.00015,28.09232]
[1776365342697,35.48,74739.44,6.3,-0.38145,0.00015,28.0946]
[1776365344164,35.48,74737.12,6.3,-0.38178,0.00015,28.10115]
[1776365344376,35.48,74737.12,6.3,-0.38178,0.00015,28.10115]
[1776365344421,35.48,74737.12,6.3,-0.38178,0.00015,28.10115]
[1776365344506,35.48,74737.12,6.3,-0.38178,0.00015,28.10115]
[1776365344790,35.48,74737.12,6.3,-0.38178,0.00015,28.10115]
[1776365344905,35.48,74737.12,6.3,-0.38178,0.00015,28.10115]
[1776365344826,35.48,74715.96,6.3,-0.38487,0.00015,28.16071]
[1776365345171,35.48,74715.96,6.3,-0.38487,0.00015,28.16071]
[1776365345303,35.48,74715.96,6.3,-0.38487,0.00015,28.16071]
[1776365345322,35.48,74715.96,6.3,-0.38487,0.00015,28.16071]
[1776365345414,35.48,74715.96,6.3,-0.38487,0.00015,28.16071]
[1776365345694,35.48,74715.96,6.3,-0.38487,0.00015,28.16071]
[1776365345849,35.48,74715.96,6.3,-0.38487,0.00015,28.16071]
[1776365345885,35.48,74701.5,6.3,-0.38699,0.00015,28.20046]
[1776365345989,35.48,74701.5,6.3,-0.38699,0.00015,28.20046]
[1776365346094,35.48,74701.5,6.3,-0.38699,0.00015,28.20046]
[1776365346305,35.48,74701.5,6.3,-0.38699,0.00015,28.20046]
[1776365346497,35.48,74701.5,6.3,-0.38699,0.00015,28.20046]
[1776365347292,35.48,74695.1,6.3,-0.38792,0.00015,28.21778]
[1776365347383,35.48,74695.1,6.3,-0.38792,0.00015,28.21778]
[1776365347491,35.48,74695.1,6.3,-0.38792,0.00015,28.21778]
[1776365347522,35.48,74695.1,6.3,-0.38792,0.00015,28.21778]
[1776365347535,35.48,74695.1,6.3,-0.38792,0.00015,28.21778]
[1776365347820,35.48,74695.1,6.3,-0.38792,0.00015,28.21778]
[1776365347900,35.48,74703.71,6.3,-0.38666,0.00015,28.19439]
[1776365348890,35.48,74711.13,6.3,-0.38557,0.00015,28.17401]
[1776365349538,35.48,74711.13,6.3,-0.38557,0.00015,28.17401]
[1776365349700,35.48,74712.48,6.3,-0.38538,0.00015,28.17028]
[1776365350968,35.48,74710.98,6.3,-0.38559,0.00015,28.17433]
[1776365351774,35.48,74710.98,6.3,-0.38559,0.00015,28.17433]
[1776365351830,35.48,74710.98,6.3,-0.38559,0.00015,28.17433]
[1776365351912,35.47,74710.49,6.3,-0.38566,0.00015,28.1756]
[1776365352807,35.47,74710.49,6.3,-0.38566,0.00015,28.1756]
[1776365352908,35.47,74695.58,6.3,-0.38784,0.00015,28.21626]
[1776365356150,35.47,74694.48,6.3,-0.388,0.00015,28.21913]
[1776365359650,35.47,74692.92,6.3,-0.38822,0.00015,28.22322]
[1776365360397,35.47,74692.88,6.3,-0.38823,0.00015,28.22329]
[1776365364015,35.47,74694.71,6.3,-0.38795,0.00015,28.21821]
[1776365365076,35.47,74693.88,6.3,-0.38807,0.00015,28.22041]
[1776365366500,35.47,74690.27,6.3,-0.3886,0.00015,28.23007]
[1776365369164,35.46,74687.04,6.3,-0.38907,0.00015,28.23857]
[1776365371989,35.46,74686.71,6.3,-0.3891,0.00015,28.23636]
[1776365372117,35.46,74686.71,6.3,-0.3891,0.00015,28.23636]
[1776365372862,35.46,74688.82,6.3,-0.38879,0.00015,28.23067]
[1776365374224,35.46,74688.81,6.3,-0.38879,0.00015,28.23068]
[1776365374875,35.46,74695.04,6.3,-0.38787,0.00015,28.21392]
[1776365376062,35.46,74694.92,6.3,-0.38789,0.00015,28.21421]
[1776365377023,35.46,74695.06,6.3,-0.38787,0.00015,28.2138]
[1776365379407,35.46,74695.1,6.3,-0.38786,0.00015,28.21362]
[1776365382128,35.46,74703.63,6.3,-0.3866,0.00015,28.19035]
[1776365386602,35.45,74700.29,6.3,-0.38709,0.00015,28.19936]
[1776365391104,35.45,74702.2,6.3,-0.3868,0.00015,28.19401]
[1776365391791,35.45,74702.2,6.3,-0.3868,0.00015,28.19401]
[1776365394676,35.45,74704.31,6.3,-0.38649,0.00015,28.18815]
[1776365396025,35.45,74694.38,6.3,-0.38794,0.00015,28.21506]
[1776365400935,35.45,74694.33,6.3,-0.38794,0.00015,28.21507]
[1776365401186,35.44,74694.44,6.3,-0.38792,0.00015,28.21473]
[1776365401285,35.44,74694.44,6.3,-0.38792,0.00015,28.21473]
[1776365405937,35.44,74685.02,6.3,-0.3893,0.00015,28.23981]
[1776365405945,35.44,74685.02,6.3,-0.3893,0.00015,28.23981]
[1776365407354,35.44,74684.24,6.3,-0.38941,0.00015,28.24178]
[1776365407764,35.44,74684.24,6.3,-0.38941,0.00015,28.24178]
[1776365408483,35.44,74683.26,6.3,-0.38955,0.00015,28.24428]
[1776365408629,35.44,74683.26,6.3,-0.38955,0.00015,28.24428]
[1776365408789,35.44,74683.26,6.3,-0.38955,0.00015,28.24428]
[1776365409140,35.44,74688.06,6.3,-0.38884,0.00015,28.23142]
[1776365415161,35.43,74680.01,6.3,-0.39,0.00015,28.25251]
[1776365420197,35.43,74680.5,6.3,-0.38992,0.00015,28.25093]
[1776365422602,35.42,74679.15,6.3,-0.39011,0.00015,28.25439]
[1776365423221,35.42,74693.72,6.3,-0.38797,0.00015,28.21534]
[1776365425737,35.42,74696.79,6.3,-0.38751,0.00015,28.207]
[1776365431316,35.42,74699.77,6.3,-0.38707,0.00015,28.19871]
[1776365432194,35.42,74699.98,6.3,-0.38702,0.00015,28.19515]
[1776365436809,35.42,74699.26,6.3,-0.38713,0.00015,28.197]
[1776365437312,35.41,74694.37,6.3,-0.38784,0.00015,28.21024]
[1776365437324,35.41,74686.21,6.3,-0.38904,0.00015,28.23215]
[1776365438237,35.41,74686.21,6.3,-0.38904,0.00015,28.23215]
[1776365438732,35.41,74686.21,6.3,-0.38904,0.00015,28.23215]
[1776365438770,35.41,74686.21,6.3,-0.38904,0.00015,28.23215]
[1776365438805,35.41,74684.34,6.3,-0.38931,0.00015,28.23712]
[1776365443368,35.41,74695.15,6.3,-0.38771,0.00015,28.20784]
[1776365444831,35.41,74695.15,6.3,-0.38771,0.00015,28.20784]
[1776365445771,35.41,74697.87,6.3,-0.38731,0.00015,28.20042]
[1776365446533,35.41,74697.28,6.3,-0.3874,0.00015,28.20199]
[1776365446825,35.41,74697.28,6.3,-0.3874,0.00015,28.20199]
[1776365449291,35.41,74704.02,6.3,-0.3864,0.00015,28.1835]
[1776365449313,35.41,74704.02,6.3,-0.3864,0.00015,28.1835]
[1776365449342,35.41,74704.02,6.3,-0.3864,0.00015,28.1835]
[1776365449422,35.41,74704.02,6.3,-0.3864,0.00015,28.1835]
[1776365449467,35.41,74704.02,6.3,-0.3864,0.00015,28.1835]
[1776365449650,35.41,74704.02,6.3,-0.3864,0.00015,28.1835]
[1776365449715,35.41,74704.02,6.3,-0.3864,0.00015,28.1835]
[1776365449913,35.41,74704.02,6.3,-0.3864,0.00015,28.1835]
[1776365450067,35.41,74706.29,6.3,-0.38607,0.00015,28.17725]
[1776365450441,35.41,74706.29,6.3,-0.38607,0.00015,28.17725]
[1776365450535,35.41,74706.29,6.3,-0.38607,0.00015,28.17725]
[1776365450604,35.41,74706.29,6.3,-0.38607,0.00015,28.17725]
[1776365450734,35.41,74706.29,6.3,-0.38607,0.00015,28.17725]
[1776365450753,35.41,74717.61,6.3,-0.38441,0.00015,28.14583]
[1776365453381,35.4,74720.74,6.3,-0.38394,0.00015,28.13691]
[1776365453796,35.4,74720.74,6.3,-0.38394,0.00015,28.13691]
[1776365454706,35.4,74719.91,6.3,-0.38406,0.00015,28.13917]
[1776365456510,35.4,74729.06,6.3,-0.38272,0.00015,28.1132]
[1776365457579,35.4,74733.93,6.3,-0.382,0.00015,28.09927]
[1776365457624,35.4,74733.93,6.3,-0.382,0.00015,28.09927]
[1776365458033,35.4,74733.93,6.3,-0.382,0.00015,28.09927]
[1776365458039,35.4,74733.93,6.3,-0.382,0.00015,28.09927]
[1776365458474,35.4,74744.54,6.3,-0.38045,0.00015,28.06862]
[1776365459111,35.4,74744.54,6.3,-0.38045,0.00015,28.06862]
[1776365463442,35.4,74743.27,6.3,-0.38063,0.00015,28.07218]
[1776365463865,35.4,74743.27,6.3,-0.38063,0.00015,28.07218]
[1776365464286,35.39,74745.78,6.3,-0.38026,0.00015,28.06487]
[1776365464619,35.39,74745.78,6.3,-0.38026,0.00015,28.06487]
[1776365464799,35.39,74745.78,6.3,-0.38026,0.00015,28.06487]
[1776365464890,35.39,74754.47,6.3,-0.37899,0.00015,28.03946]
[1776365468316,35.39,74757.25,6.3,-0.37858,0.00015,28.0312]
[1776365468535,35.39,74757.25,6.3,-0.37858,0.00015,28.0312]
[1776365468748,35.39,74757.25,6.3,-0.37858,0.00015,28.0312]
[1776365468849,35.39,74763.02,6.3,-0.37774,0.00015,28.0141]
[1776365471341,35.39,74766.8,6.3,-0.37718,0.00015,28.00267]
[1776365472889,35.39,74767.7,6.3,-0.37704,0.00015,27.9999]
[1776365473731,35.39,74767.47,6.3,-0.37707,0.00015,28.0005]
[1776365474028,35.39,74767.47,6.3,-0.37707,0.00015,28.0005]
[1776365474113,35.39,74767.54,6.3,-0.37706,0.00015,28.00021]
[1776365474148,35.39,74767.54,6.3,-0.37706,0.00015,28.00021]
[1776365474206,35.39,74767.54,6.3,-0.37706,0.00015,28.00021]
[1776365474279,35.39,74767.54,6.3,-0.37706,0.00015,28.00021]
[1776365474430,35.39,74767.54,6.3,-0.37706,0.00015,28.00021]
[1776365474825,35.39,74767.54,6.3,-0.37706,0.00015,28.00021]
[1776365475059,35.39,74767.54,6.3,-0.37706,0.00015,28.00021]
[1776365474914,35.39,74779.07,6.3,-0.37538,0.00015,27.96543]
[1776365475080,35.39,74779.07,6.3,-0.37538,0.00015,27.96543]
[1776365475223,35.39,74779.07,6.3,-0.37538,0.00015,27.96543]
[1776365475347,35.39,74779.07,6.3,-0.37538,0.00015,27.96543]
[1776365476169,35.38,74781.79,6.3,-0.37498,0.00015,27.95711]
[1776365476570,35.38,74781.79,6.3,-0.37498,0.00015,27.95711]
[1776365476608,35.38,74779.53,6.3,-0.37531,0.00015,27.96391]
[1776365477317,35.38,74779.53,6.3,-0.37531,0.00015,27.96391]
[1776365477369,35.38,74779.53,6.3,-0.37531,0.00015,27.96391]
[1776365477944,35.38,74779.53,6.3,-0.37531,0.00015,27.96391]
[1776365478952,35.38,74777.46,6.3,-0.37561,0.00015,27.97015]
[1776365479733,35.38,74773.69,6.3,-0.37615,0.00015,27.98149]
[1776365480550,35.38,74769.83,6.3,-0.37671,0.00015,27.99304]
[1776365481839,35.38,74767.83,6.3,-0.377,0.00015,27.99898]
[1776365483282,35.38,74765.24,6.3,-0.37738,0.00015,28.00659]
[1776365485904,35.38,74769.43,6.3,-0.37676,0.00015,27.99396]
[1776365487046,35.38,74769.74,6.3,-0.37671,0.00015,27.99298]
[1776365487201,35.38,74768.54,6.3,-0.37689,0.00015,27.99652]
[1776365487228,35.38,74768.54,6.3,-0.37689,0.00015,27.99652]
[1776365491771,35.38,74765.68,6.3,-0.3773,0.00015,28.00503]
[1776365493731,35.38,74758.05,6.3,-0.3784,0.00015,28.02465]
[1776365498765,35.37,74759.72,6.3,-0.37815,0.00015,28.01958]
[1776365504007,35.37,74761.25,6.3,-0.37792,0.00015,28.01497]
[1776365507076,35.37,74759.38,6.3,-0.37819,0.00015,28.02038]
[1776365508965,35.37,74757.81,6.3,-0.37842,0.00015,28.02492]
[1776365509154,35.37,74755.85,6.3,-0.3787,0.00015,28.03065]
[1776365509534,35.37,74755.85,6.3,-0.3787,0.00015,28.03065]
[1776365509843,35.37,74773.2,6.3,-0.37617,0.00015,27.97887]
[1776365510345,35.37,74773.2,6.3,-0.37617,0.00015,27.97887]
[1776365511528,35.37,74779.57,6.3,-0.37524,0.00015,27.95957]
[1776365511538,35.37,74779.57,6.3,-0.37524,0.00015,27.95957]
[1776365511603,35.37,74779.57,6.3,-0.37524,0.00015,27.95957]
[1776365511696,35.37,74779.57,6.3,-0.37524,0.00015,27.95957]
[1776365511857,35.37,74789.3,6.3,-0.37382,0.00015,27.92982]
[1776365512432,35.37,74789.3,6.3,-0.37382,0.00015,27.92982]
[1776365512451,35.37,74789.3,6.3,-0.37382,0.00015,27.92982]
[1776365512551,35.37,74789.3,6.3,-0.37382,0.00015,27.92982]
[1776365512565,35.37,74789.3,6.3,-0.37382,0.00015,27.92982]
[1776365512636,35.37,74789.3,6.3,-0.37382,0.00015,27.92982]
[1776365512685,35.37,74789.3,6.3,-0.37382,0.00015,27.92982]
[1776365512878,35.37,74789.3,6.3,-0.37382,0.00015,27.92982]
[1776365512979,35.37,74789.3,6.3,-0.37382,0.00015,27.92982]
[1776365513096,35.37,74806.77,6.3,-0.37129,0.00014,27.87552]
[1776365513330,35.37,74806.77,6.3,-0.37129,0.00014,27.87552]
[1776365513400,35.37,74806.77,6.3,-0.37129,0.00014,27.87552]
[1776365513548,35.37,74806.77,6.3,-0.37129,0.00014,27.87552]
[1776365513578,35.37,74806.77,6.3,-0.37129,0.00014,27.87552]
[1776365513707,35.37,74806.77,6.3,-0.37129,0.00014,27.87552]
[1776365513754,35.37,74806.77,6.3,-0.37129,0.00014,27.87552]
[1776365513834,35.37,74806.77,6.3,-0.37129,0.00014,27.87552]
[1776365513922,35.37,74806.77,6.3,-0.37129,0.00014,27.87552]
[1776365513976,35.37,74815.74,6.3,-0.36999,0.00014,27.84722]
[1776365514264,35.37,74815.74,6.3,-0.36999,0.00014,27.84722]
[1776365514507,35.37,74815.74,6.3,-0.36999,0.00014,27.84722]
[1776365515245,35.36,74816.03,6.3,-0.36994,0.00014,27.84621]
[1776365515327,35.36,74816.03,6.3,-0.36994,0.00014,27.84621]
[1776365515727,35.36,74816.03,6.3,-0.36994,0.00014,27.84621]
[1776365517204,35.36,74822.03,6.3,-0.36907,0.00014,27.82694]
[1776365518063,35.36,74822.03,6.3,-0.36907,0.00014,27.82694]
[1776365519746,35.36,74822.14,6.3,-0.36904,0.00014,27.82643]
[1776365520513,35.36,74822.67,6.3,-0.36896,0.00014,27.82465]
[1776365520603,35.36,74822.67,6.3,-0.36896,0.00014,27.82465]
[1776365520660,35.36,74822.67,6.3,-0.36896,0.00014,27.82465]
[1776365521048,35.36,74822.67,6.3,-0.36896,0.00014,27.82465]
[1776365520927,35.36,74817.18,6.3,-0.36975,0.00014,27.84208]
[1776365521523,35.36,74817.18,6.3,-0.36975,0.00014,27.84208]
[1776365522052,35.36,74817.18,6.3,-0.36975,0.00014,27.84208]
[1776365522632,35.36,74812.63,6.3,-0.37041,0.00014,27.85651]
[1776365523975,35.36,74810.94,6.3,-0.37066,0.00014,27.86186]
[1776365524082,35.36,74810.95,6.3,-0.37066,0.00014,27.86183]
[1776365524283,35.36,74810.95,6.3,-0.37066,0.00014,27.86183]
[1776365524304,35.36,74810.95,6.3,-0.37066,0.00014,27.86183]
[1776365524725,35.36,74810.95,6.3,-0.37066,0.00014,27.86183]
[1776365525752,35.36,74813.81,6.3,-0.37024,0.00014,27.85269]
[1776365527543,35.35,74816.93,6.3,-0.36978,0.00014,27.84262]
[1776365528145,35.35,74819.12,6.3,-0.36946,0.00014,27.83557]
[1776365528571,35.35,74819.12,6.3,-0.36946,0.00014,27.83557]
[1776365528779,35.35,74819.12,6.3,-0.36946,0.00014,27.83557]
[1776365529872,35.35,74821.23,6.3,-0.36915,0.00014,27.82876]
[1776365530058,35.35,74821.23,6.3,-0.36915,0.00014,27.82876]
[1776365531125,35.35,74820.71,6.3,-0.36922,0.00014,27.83034]
[1776365531658,35.35,74819.55,6.3,-0.36939,0.00014,27.83396]
[1776365532071,35.35,74819.55,6.3,-0.36939,0.00014,27.83396]
[1776365532406,35.35,74818.32,6.3,-0.36956,0.00014,27.8378]
[1776365535080,35.35,74820.77,6.3,-0.3692,0.00014,27.82983]
[1776365535120,35.35,74820.77,6.3,-0.3692,0.00014,27.82983]
[1776365540450,35.34,74819.25,6.3,-0.3694,0.00014,27.83422]
[1776365541430,35.34,74820.45,6.3,-0.36923,0.00014,27.83032]
[1776365541787,35.34,74820.45,6.3,-0.36923,0.00014,27.83032]
[1776365542078,35.34,74831.2,6.3,-0.36767,0.00014,27.79571]
[1776365542240,35.34,74831.2,6.3,-0.36767,0.00014,27.79571]
[1776365545899,35.33,74833.67,6.3,-0.36729,0.00014,27.78724]
[1776365547527,35.33,74832.2,6.3,-0.3675,0.00014,27.79192]
[1776365549152,35.33,74830.79,6.3,-0.3677,0.00014,27.79643]
[1776365552579,35.33,74832.3,6.3,-0.36747,0.00014,27.78836]
[1776365558190,35.32,74837.97,6.3,-0.36662,0.00014,27.76917]
[1776365559562,35.32,74837.97,6.3,-0.36662,0.00014,27.76917]
[1776365560086,35.32,74837.97,6.3,-0.36662,0.00014,27.76917]
[1776365560275,35.32,74852.25,6.3,-0.36455,0.00014,27.72217]
[1776365561365,35.32,74852.25,6.3,-0.36455,0.00014,27.72217]
[1776365561602,35.32,74852.25,6.3,-0.36455,0.00014,27.72217]
[1776365561656,35.32,74852.25,6.3,-0.36455,0.00014,27.72217]
[1776365561786,35.32,74852.25,6.3,-0.36455,0.00014,27.72217]
[1776365561883,35.32,74862.25,6.3,-0.36311,0.00014,27.68887]
[1776365562354,35.32,74862.25,6.3,-0.36311,0.00014,27.68887]
[1776365562411,35.32,74862.25,6.3,-0.36311,0.00014,27.68887]
[1776365563856,35.32,74863.63,6.3,-0.36292,0.00014,27.68427]
[1776365565644,35.32,74871.55,6.3,-0.36178,0.00014,27.65767]
[1776365568369,35.33,74871.45,6.3,-0.36182,0.00014,27.65858]
[1776365568457,35.33,74871.45,6.3,-0.36182,0.00014,27.65858]
[1776365568476,35.33,74871.45,6.3,-0.36182,0.00014,27.65858]
[1776365568688,35.33,74871.45,6.3,-0.36182,0.00014,27.65858]
[1776365569760,35.33,74884.47,6.3,-0.35995,0.00014,27.61441]
[1776365573263,35.33,74891.26,6.3,-0.35899,0.00014,27.59123]
[1776365574306,35.33,74890.84,6.3,-0.35905,0.00014,27.59288]
[1776365574469,35.33,74890.84,6.3,-0.35905,0.00014,27.59288]
[1776365576717,35.35,74898.84,6.3,-0.35795,0.00014,27.56636]
[1776365577235,35.36,74903.92,6.3,-0.35727,0.00014,27.54986]
[1776365577287,35.36,74903.92,6.3,-0.35727,0.00014,27.54986]
[1776365578064,35.36,74903.92,6.3,-0.35727,0.00014,27.54986]
[1776365578160,35.36,74914.75,6.3,-0.35573,0.00014,27.51194]
[1776365578645,35.36,74914.75,6.3,-0.35573,0.00014,27.51194]
[1776365578697,35.36,74923.12,6.3,-0.35455,0.00014,27.48265]
[1776365579278,35.36,74923.12,6.3,-0.35455,0.00014,27.48265]
[1776365579476,35.36,74923.12,6.3,-0.35455,0.00014,27.48265]
[1776365579481,35.36,74923.12,6.3,-0.35455,0.00014,27.48265]
[1776365581385,35.36,74934.39,6.3,-0.35292,0.00014,27.44157]
[1776365581552,35.36,74934.39,6.3,-0.35292,0.00014,27.44157]
[1776365581614,35.36,74934.39,6.3,-0.35292,0.00014,27.44157]
[1776365581615,35.36,74934.39,6.3,-0.35292,0.00014,27.44157]
[1776365581715,35.36,74934.39,6.3,-0.35292,0.00014,27.44157]
[1776365581797,35.36,74934.39,6.3,-0.35292,0.00014,27.44157]
[1776365581885,35.36,74934.39,6.3,-0.35292,0.00014,27.44157]
[1776365582263,35.35,74937.45,6.3,-0.35244,0.00014,27.42948]
[1776365582529,35.35,74937.45,6.3,-0.35244,0.00014,27.42948]
[1776365582589,35.35,74937.45,6.3,-0.35244,0.00014,27.42948]
[1776365582738,35.35,74937.45,6.3,-0.35244,0.00014,27.42948]
[1776365583112,35.35,74937.45,6.3,-0.35244,0.00014,27.42948]
[1776365583373,35.35,74996.05,6.3,-0.34415,0.00014,27.21169]
[1776365583616,35.35,74996.05,6.3,-0.34415,0.00014,27.21169]
[1776365583673,35.35,74996.05,6.3,-0.34415,0.00014,27.21169]
[1776365584184,35.34,75021.07,6.3,-0.34062,0.00014,27.11493]
[1776365584390,35.34,75021.07,6.3,-0.34062,0.00014,27.11493]
[1776365584513,35.34,75021.07,6.3,-0.34062,0.00014,27.11493]
[1776365584581,35.34,75021.07,6.3,-0.34062,0.00014,27.11493]
[1776365584672,35.34,75021.07,6.3,-0.34062,0.00014,27.11493]
[1776365584815,35.34,75021.07,6.3,-0.34062,0.00014,27.11493]
[1776365584973,35.34,75021.07,6.3,-0.34062,0.00014,27.11493]
[1776365585098,35.34,75021.07,6.3,-0.34062,0.00014,27.11493]
[1776365585146,35.36,75047.51,6.3,-0.33699,0.00014,27.01285]
[1776365585393,35.36,75047.51,6.3,-0.33699,0.00014,27.01285]
[1776365585685,35.36,75047.51,6.3,-0.33699,0.00014,27.01285]
[1776365585868,35.36,75047.51,6.3,-0.33699,0.00014,27.01285]
[1776365586150,35.36,75070.36,6.3,-0.33379,0.00014,26.9205]
[1776365586440,35.36,75070.36,6.3,-0.33379,0.00014,26.9205]
[1776365586518,35.36,75084.79,6.3,-0.33179,0.00014,26.86157]
[1776365588195,35.36,75084.79,6.3,-0.33179,0.00014,26.86157]
[1776365587425,35.36,75086.7,6.3,-0.33152,0.00014,26.85375]
[1776365589264,35.36,75085.73,6.3,-0.33166,0.00014,26.8579]
[1776365590856,35.36,75077.97,6.3,-0.33274,0.00014,26.88969]
[1776365591684,35.36,75080.26,6.3,-0.33243,0.00014,26.88046]
[1776365592244,35.36,75079.23,6.3,-0.33257,0.00014,26.88472]
[1776365592777,35.36,75079.23,6.3,-0.33257,0.00014,26.88472]
[1776365592835,35.36,75079.23,6.3,-0.33257,0.00014,26.88472]
[1776365592866,35.36,75079.23,6.3,-0.33257,0.00014,26.88472]
[1776365592882,35.36,75079.23,6.3,-0.33257,0.00014,26.88472]
[1776365593046,35.36,75076.12,6.3,-0.333,0.00014,26.89747]
[1776365593955,35.36,75076.12,6.3,-0.333,0.00014,26.89747]
[1776365594056,35.36,75076.12,6.3,-0.333,0.00014,26.89747]
[1776365594464,35.36,75069.79,6.3,-0.33389,0.00014,26.92326]
[1776365596065,35.36,75063.93,6.3,-0.3347,0.00014,26.947]
[1776365596395,35.36,75059.77,6.3,-0.33528,0.00014,26.96377]
[1776365596421,35.36,75059.77,6.3,-0.33528,0.00014,26.96377]
[1776365596442,35.36,75059.77,6.3,-0.33528,0.00014,26.96377]
[1776365596502,35.36,75047.88,6.3,-0.33694,0.00014,27.01139]
[1776365598060,35.36,75047.88,6.3,-0.33694,0.00014,27.01139]
[1776365598223,35.36,75047.88,6.3,-0.33694,0.00014,27.01139]
[1776365598081,35.36,75034.14,6.3,-0.33886,0.00014,27.06593]
[1776365598384,35.36,75034.14,6.3,-0.33886,0.00014,27.06593]
[1776365598849,35.36,75034.14,6.3,-0.33886,0.00014,27.06593]
[1776365599068,35.36,75034.14,6.3,-0.33886,0.00014,27.06593]
[1776365599108,35.36,75023.58,6.3,-0.34034,0.00014,27.10741]
[1776365599489,35.36,75023.58,6.3,-0.34034,0.00014,27.10741]
[1776365599624,35.36,75023.58,6.3,-0.34034,0.00014,27.10741]
[1776365600216,35.36,75023.58,6.3,-0.34034,0.00014,27.10741]
[1776365600282,35.36,75022.77,6.3,-0.34046,0.00014,27.11057]
[1776365600349,35.36,75022.77,6.3,-0.34046,0.00014,27.11057]
[1776365602073,35.36,75028.58,6.3,-0.33964,0.00014,27.08785]
[1776365602230,35.36,75028.58,6.3,-0.33964,0.00014,27.08785]
[1776365604862,35.37,75026.0,6.3,-0.34002,0.00014,27.09838]
[1776365604871,35.37,75023.49,6.3,-0.34037,0.00014,27.10823]
[1776365606127,35.37,75023.49,6.3,-0.34037,0.00014,27.10823]
[1776365606192,35.37,75023.49,6.3,-0.34037,0.00014,27.10823]
[1776365610014,35.39,75012.56,6.3,-0.34198,0.00014,27.15294]
[1776365610431,35.39,75008.97,6.3,-0.34249,0.00014,27.16692]
[1776365611252,35.39,75008.97,6.3,-0.34249,0.00014,27.16692]
[1776365611344,35.39,75014.51,6.3,-0.34171,0.00014,27.14567]
[1776365611424,35.39,75014.51,6.3,-0.34171,0.00014,27.14567]
[1776365612685,35.39,75008.15,6.3,-0.3426,0.00014,27.16729]
[1776365613051,35.39,75008.15,6.3,-0.3426,0.00014,27.16729]
[1776365613249,35.39,75008.15,6.3,-0.3426,0.00014,27.16729]
[1776365613143,35.4,74990.39,6.3,-0.34514,0.00014,27.23628]
[1776365613335,35.4,74990.39,6.3,-0.34514,0.00014,27.23628]
[1776365614052,35.4,74990.39,6.3,-0.34514,0.00014,27.23628]
[1776365614145,35.4,74983.2,6.3,-0.34615,0.00014,27.26347]
[1776365614332,35.4,74983.2,6.3,-0.34615,0.00014,27.26347]
[1776365614831,35.4,74976.06,6.3,-0.34717,0.00014,27.29043]
[1776365616036,35.4,74976.06,6.3,-0.34717,0.00014,27.29043]
[1776365621879,35.41,74969.5,6.3,-0.34812,0.00014,27.3157]
[1776365622672,35.41,74965.98,6.3,-0.34862,0.00014,27.3288]
[1776365627922,35.41,74965.89,6.3,-0.34864,0.00014,27.32921]
[1776365632957,35.41,74964.76,6.3,-0.3488,0.00014,27.33336]
[1776365637992,35.41,74956.71,6.3,-0.34993,0.00014,27.3629]
[1776365641391,35.41,74952.46,6.3,-0.35053,0.00014,27.37834]
[1776365642021,35.41,74961.45,6.3,-0.34926,0.00014,27.34532]
[1776365643028,35.41,74970.39,6.3,-0.34799,0.00014,27.31223]
[1776365644098,35.41,74970.39,6.3,-0.34799,0.00014,27.31223]
[1776365645042,35.41,74956.33,6.3,-0.34998,0.00014,27.36412]
[1776365648078,35.41,74957.28,6.3,-0.34984,0.00014,27.36058]
[1776365648191,35.41,74957.28,6.3,-0.34984,0.00014,27.36058]
[1776365648237,35.41,74957.28,6.3,-0.34984,0.00014,27.36058]
[1776365648845,35.41,74956.86,6.3,-0.3499,0.00014,27.3621]
[1776365649069,35.41,74956.86,6.3,-0.3499,0.00014,27.3621]
[1776365649074,35.41,74943.54,6.3,-0.35179,0.00014,27.41063]
[1776365650235,35.41,74943.54,6.3,-0.35179,0.00014,27.41063]
[1776365651015,35.41,74939.11,6.3,-0.35242,0.00014,27.42658]
[1776365651497,35.41,74936.01,6.3,-0.35285,0.00014,27.43767]
[1776365653679,35.41,74942.09,6.3,-0.35198,0.00014,27.4156]
[1776365656118,35.4,74947.65,6.3,-0.35119,0.00014,27.39531]
[1776365659422,35.4,74940.42,6.3,-0.35221,0.00014,27.42133]
[1776365660265,35.4,74940.42,6.3,-0.35221,0.00014,27.42133]
[1776365663334,35.4,74937.5,6.3,-0.35262,0.00014,27.43162]
[1776365669065,35.4,74930.49,6.3,-0.3536,0.00014,27.45642]
[1776365669461,35.4,74931.14,6.3,-0.3535,0.00014,27.45401]
[1776365671266,35.39,74932.45,6.3,-0.35331,0.00014,27.44923]
[1776365674849,35.39,74931.31,6.3,-0.35345,0.00014,27.44998]
[1776365675381,35.39,74929.81,6.3,-0.35366,0.00014,27.45527]
[1776365678107,35.39,74929.98,6.3,-0.35363,0.00014,27.4545]
[1776365679942,35.39,74929.63,6.3,-0.35368,0.00014,27.45558]
[1776365680670,35.39,74927.06,6.3,-0.35404,0.00014,27.46468]
[1776365682893,35.38,74927.15,6.3,-0.35402,0.00014,27.46418]
[1776365684570,35.38,74928.31,6.3,-0.35385,0.00014,27.45985]
[1776365687178,35.38,74927.97,6.3,-0.35389,0.00014,27.46097]
[1776365689123,35.38,74927.6,6.3,-0.35394,0.00014,27.46212]
[1776365690891,35.38,74926.91,6.3,-0.35403,0.00014,27.4644]
[1776365691576,35.38,74926.78,6.3,-0.35404,0.00014,27.46468]
[1776365694382,35.37,74920.88,6.3,-0.35488,0.00014,27.48551]
[1776365694436,35.37,74920.88,6.3,-0.35488,0.00014,27.48551]
[1776365694507,35.37,74918.38,6.3,-0.35523,0.00014,27.49427]
[1776365696112,35.37,74918.38,6.3,-0.35523,0.00014,27.49427]
[1776365696415,35.37,74906.72,6.3,-0.35689,0.00014,27.53525]
[1776365697664,35.37,74906.72,6.3,-0.35689,0.00014,27.53525]
[1776365698596,35.37,74904.83,6.3,-0.35716,0.00014,27.54187]
[1776365700297,35.37,74905.54,6.3,-0.35706,0.00014,27.53937]
[1776365700603,35.37,74905.6,6.3,-0.35705,0.00014,27.53916]
[1776365701064,35.37,74905.6,6.3,-0.35705,0.00014,27.53916]
[1776365701166,35.37,74913.93,6.3,-0.35586,0.00014,27.5099]
[1776365701384,35.37,74913.93,6.3,-0.35586,0.00014,27.5099]
[1776365701672,35.37,74913.93,6.3,-0.35586,0.00014,27.5099]
[1776365701753,35.37,74919.99,6.3,-0.355,0.00014,27.48849]
[1776365702901,35.37,74919.99,6.3,-0.355,0.00014,27.48849]
[1776365704053,35.37,74922.89,6.3,-0.35458,0.00014,27.47809]
[1776365704200,35.37,74922.89,6.3,-0.35458,0.00014,27.47809]
[1776365705164,35.37,74922.78,6.3,-0.35459,0.00014,27.47838]
[1776365706171,35.37,74927.06,6.3,-0.35398,0.00014,27.46303]
[1776365706282,35.37,74927.06,6.3,-0.35398,0.00014,27.46303]
[1776365708764,35.37,74928.45,6.3,-0.35377,0.00014,27.4578]
[1776365710055,35.37,74929.63,6.3,-0.3536,0.00014,27.4535]
[1776365710355,35.37,74938.5,6.3,-0.35234,0.00014,27.42152]
[1776365714760,35.36,74937.63,6.3,-0.35246,0.00014,27.42448]
[1776365717239,35.36,74943.79,6.3,-0.35158,0.00014,27.40209]
[1776365717242,35.36,74943.79,6.3,-0.35158,0.00014,27.40209]
[1776365719590,35.36,74956.67,6.3,-0.34975,0.00014,27.35494]
[1776365723095,35.36,74956.97,6.3,-0.3497,0.00014,27.35383]
[1776365723105,35.36,74956.97,6.3,-0.3497,0.00014,27.35383]
[1776365728653,35.36,74951.51,6.3,-0.35048,0.00014,27.37386]
[1776365731520,35.36,74944.37,6.3,-0.35149,0.00014,27.39986]
[1776365732625,35.36,74944.06,6.3,-0.35152,0.00014,27.39792]
[1776365734123,35.36,74941.29,6.3,-0.35191,0.00014,27.40795]
[1776365734558,35.36,74940.94,6.3,-0.35196,0.00014,27.40918]
[1776365734691,35.36,74940.94,6.3,-0.35196,0.00014,27.40918]
[1776365736286,35.36,74940.18,6.3,-0.35207,0.00014,27.4119]
[1776365736989,35.36,74938.88,6.3,-0.35225,0.00014,27.41657]
[1776365741188,35.36,74936.79,6.3,-0.35255,0.00014,27.42399]
[1776365741289,35.36,74936.79,6.3,-0.35255,0.00014,27.42399]
[1776365741423,35.36,74936.45,6.3,-0.35259,0.00014,27.42514]
[1776365741984,35.36,74936.45,6.3,-0.35259,0.00014,27.42514]
[1776365742608,35.36,74937.09,6.3,-0.3525,0.00014,27.42279]
[1776365742957,35.36,74937.09,6.3,-0.3525,0.00014,27.42279]
[1776365743158,35.36,74937.09,6.3,-0.3525,0.00014,27.42279]
[1776365745250,35.36,74935.56,6.3,-0.35271,0.00014,27.42823]
[1776365745303,35.36,74935.56,6.3,-0.35271,0.00014,27.42823]
[1776365747606,35.36,74938.87,6.3,-0.35224,0.00014,27.41615]
[1776365748542,35.36,74940.89,6.3,-0.35195,0.00014,27.40881]
[1776365749008,35.36,74940.89,6.3,-0.35195,0.00014,27.40881]
[1776365749068,35.36,74940.89,6.3,-0.35195,0.00014,27.40881]
[1776365750031,35.35,74940.17,6.3,-0.35205,0.00014,27.41139]
[1776365751174,35.35,74938.4,6.3,-0.3523,0.00014,27.41776]
[1776365751830,35.35,74936.9,6.3,-0.35251,0.00014,27.42315]
[1776365758863,35.35,74934.32,6.3,-0.35287,0.00014,27.43213]
[1776365761070,35.35,74933.36,6.3,-0.353,0.00014,27.43554]
[1776365761223,35.35,74933.36,6.3,-0.353,0.00014,27.43554]
[1776365762098,35.35,74932.1,6.3,-0.35318,0.00014,27.44003]
[1776365763422,35.35,74930.56,6.3,-0.3534,0.00014,27.44545]
[1776365763477,35.35,74930.56,6.3,-0.3534,0.00014,27.44545]
[1776365763951,35.35,74930.56,6.3,-0.3534,0.00014,27.44545]
[1776365763978,35.35,74930.56,6.3,-0.3534,0.00014,27.44545]
[1776365767114,35.35,74939.31,6.3,-0.35215,0.00014,27.41379]
[1776365768234,35.35,74947.09,6.3,-0.35104,0.00014,27.38547]
[1776365771807,35.35,74939.59,6.3,-0.3521,0.00014,27.41269]
[1776365772998,35.35,74937.81,6.3,-0.35236,0.00014,27.4191]
[1776365773710,35.35,74933.11,6.3,-0.35302,0.00014,27.43601]
[1776365774029,35.35,74933.11,6.3,-0.35302,0.00014,27.43601]
[1776365775970,35.35,74930.28,6.3,-0.35342,0.00014,27.44609]
[1776365776021,35.35,74930.28,6.3,-0.35342,0.00014,27.44609]
[1776365781217,35.34,74934.84,6.3,-0.35277,0.00014,27.42949]
[1776365787064,35.34,74933.2,6.3,-0.35299,0.00014,27.43506]
[1776365792101,35.34,74934.33,6.3,-0.35281,0.00014,27.42775]
[1776365792706,35.34,74934.33,6.3,-0.35281,0.00014,27.42775]
[1776365792739,35.34,74934.33,6.3,-0.35281,0.00014,27.42775]
[1776365798143,35.34,74936.28,6.3,-0.35252,0.00014,27.42055]
[1776365804184,35.33,74936.23,6.3,-0.35253,0.00014,27.42055]
[1776365809229,35.33,74936.66,6.3,-0.35246,0.00014,27.41883]
[1776365811299,35.33,74937.32,6.3,-0.35236,0.00014,27.41642]
[1776365811330,35.33,74937.32,6.3,-0.35236,0.00014,27.41642]
[1776365811401,35.33,74937.32,6.3,-0.35236,0.00014,27.41642]
[1776365811437,35.33,74937.32,6.3,-0.35236,0.00014,27.41642]
[1776365812251,35.33,74952.84,6.3,-0.35016,0.00014,27.35982]
[1776365814864,35.33,74956.98,6.3,-0.34957,0.00014,27.34463]
[1776365816279,35.33,74943.94,6.3,-0.35142,0.00014,27.39242]
[1776365820134,35.33,74938.02,6.3,-0.35226,0.00014,27.41386]
[1776365822544,35.33,74937.48,6.3,-0.35234,0.00014,27.41572]
[1776365824668,35.33,74938.95,6.3,-0.35213,0.00014,27.41034]
[1776365830377,35.33,74939.52,6.3,-0.35204,0.00014,27.40813]
[1776365834856,35.33,74942.17,6.3,-0.35166,0.00014,27.3984]
[1776365840453,35.33,74953.91,6.3,-0.34999,0.00014,27.35552]
[1776365845489,35.33,74952.72,6.3,-0.35016,0.00014,27.35996]
[1776365847839,35.33,74951.87,6.3,-0.35028,0.00014,27.36309]
[1776365850067,35.33,74945.18,6.3,-0.35123,0.00014,27.38757]
[1776365850093,35.33,74945.18,6.3,-0.35123,0.00014,27.38757]
[1776365850193,35.33,74945.18,6.3,-0.35123,0.00014,27.38757]
[1776365850230,35.33,74945.18,6.3,-0.35123,0.00014,27.38757]
[1776365850291,35.33,74945.18,6.3,-0.35123,0.00014,27.38756]
[1776365850847,35.33,74945.18,6.3,-0.35123,0.00014,27.38756]
[1776365851185,35.33,74945.18,6.3,-0.35123,0.00014,27.38756]
[1776365851326,35.33,74945.18,6.3,-0.35123,0.00014,27.38756]
[1776365851331,35.33,74945.18,6.3,-0.35123,0.00014,27.38756]
[1776365851384,35.33,74939.58,6.3,-0.35202,0.00014,27.405]
[1776365852171,35.33,74939.58,6.3,-0.35202,0.00014,27.405]
[1776365854235,35.33,74935.31,6.3,-0.35263,0.00014,27.42042]
[1776365854304,35.33,74935.31,6.3,-0.35263,0.00014,27.42042]
[1776365854600,35.33,74934.88,6.3,-0.35269,0.00014,27.42189]
[1776365854814,35.33,74934.88,6.3,-0.35269,0.00014,27.42189]
[1776365854841,35.33,74943.45,6.3,-0.35147,0.00014,27.39079]
[1776365856573,35.33,74951.55,6.3,-0.35031,0.00014,27.36119]
[1776365858902,35.33,74950.82,6.3,-0.35042,0.00014,27.36386]
[1776365859856,35.33,74950.5,6.3,-0.35046,0.00014,27.36504]
[1776365862213,35.33,74952.6,6.3,-0.35017,0.00014,27.35734]
[1776365867653,35.33,74957.23,6.3,-0.34951,0.00014,27.34034]
[1776365870475,35.33,74958.12,6.3,-0.34938,0.00014,27.33708]
[1776365872898,35.33,74959.4,6.3,-0.3492,0.00014,27.33239]
[1776365874005,35.33,74959.47,6.3,-0.34919,0.00014,27.33215]
[1776365879737,35.33,74957.02,6.3,-0.34954,0.00014,27.34127]
[1776365882417,35.33,74957.32,6.3,-0.3495,0.00014,27.34018]
[1776365883365,35.33,74956.2,6.3,-0.34966,0.00014,27.34431]
[1776365885832,35.33,74965.08,6.3,-0.3484,0.00014,27.3115]
[1776365887980,35.33,74964.05,6.3,-0.34855,0.00014,27.31538]
[1776365890075,35.33,74966.31,6.3,-0.34823,0.00014,27.30704]
[1776365890193,35.33,74966.31,6.3,-0.34823,0.00014,27.30704]
[1776365892110,35.33,74969.85,6.3,-0.34773,0.00014,27.29391]
[1776365899079,35.34,74966.82,6.3,-0.34817,0.00014,27.30541]
[1776365901714,35.34,74974.18,6.3,-0.34713,0.00014,27.27802]
[1776365906927,35.34,74973.03,6.3,-0.3473,0.00014,27.28255]
[1776365911109,35.34,74973.46,6.3,-0.34724,0.00014,27.28105]
[1776365911673,35.34,74973.92,6.3,-0.34717,0.00014,27.27632]
[1776365912112,35.34,74973.92,6.3,-0.34717,0.00014,27.27632]
[1776365912668,35.34,74975.64,6.3,-0.34693,0.00014,27.26991]
[1776365917102,35.34,74979.79,6.3,-0.34635,0.00014,27.25455]
[1776365918610,35.34,74979.96,6.3,-0.34632,0.00014,27.25397]
[1776365918803,35.34,74983.35,6.3,-0.34585,0.00014,27.24125]
[1776365919015,35.34,74990.37,6.3,-0.34486,0.00014,27.21475]
[1776365920316,35.34,74990.37,6.3,-0.34486,0.00014,27.21475]
[1776365921246,35.34,74993.97,6.3,-0.34435,0.00014,27.201]
[1776365921313,35.34,74993.97,6.3,-0.34435,0.00014,27.201]
[1776365921371,35.34,74993.97,6.3,-0.34435,0.00014,27.201]
[1776365921855,35.34,74996.17,6.3,-0.34404,0.00014,27.19256]
[1776365922122,35.34,74996.17,6.3,-0.34404,0.00014,27.19256]
[1776365922240,35.34,74996.17,6.3,-0.34404,0.00014,27.19256]
[1776365922426,35.34,74996.17,6.3,-0.34404,0.00014,27.19256]
[1776365922475,35.34,75019.93,6.3,-0.34069,0.00014,27.10085]
[1776365922922,35.34,75019.93,6.3,-0.34069,0.00014,27.10085]
[1776365923064,35.34,75019.93,6.3,-0.34069,0.00014,27.10085]
[1776365923481,35.34,75019.93,6.3,-0.34069,0.00014,27.10085]
[1776365923526,35.34,75019.93,6.3,-0.34069,0.00014,27.10085]
[1776365923534,35.34,75019.93,6.3,-0.34069,0.00014,27.10085]
[1776365923552,35.34,75019.93,6.3,-0.34069,0.00014,27.10085]
[1776365923622,35.34,75019.93,6.3,-0.34069,0.00014,27.10085]
[1776365923582,35.34,75027.34,6.3,-0.33966,0.00014,27.07191]
[1776365923912,35.34,75027.34,6.3,-0.33966,0.00014,27.07191]
[1776365923955,35.34,75027.34,6.3,-0.33966,0.00014,27.07191]
[1776365924343,35.34,75027.34,6.3,-0.33966,0.00014,27.07191]
[1776365924525,35.34,75027.34,6.3,-0.33966,0.00014,27.07191]
[1776365924589,35.34,75042.33,6.3,-0.33755,0.00014,27.01262]
[1776365924687,35.34,75042.33,6.3,-0.33755,0.00014,27.01262]
[1776365924769,35.34,75042.33,6.3,-0.33755,0.00014,27.01262]
[1776365924825,35.34,75042.33,6.3,-0.33755,0.00014,27.01262]
[1776365925219,35.34,75042.33,6.3,-0.33755,0.00014,27.01262]
[1776365925250,35.34,75052.94,6.3,-0.33607,0.00014,26.97039]
[1776365925911,35.34,75052.94,6.3,-0.33607,0.00014,26.97039]
[1776365926224,35.34,75052.94,6.3,-0.33607,0.00014,26.97039]
[1776365926271,35.34,75052.94,6.3,-0.33607,0.00014,26.97039]
[1776365927382,35.34,75051.7,6.3,-0.33625,0.00014,26.97533]
[1776365927482,35.34,75041.82,6.3,-0.33763,0.00014,27.0147]
[1776365930754,35.34,75037.09,6.3,-0.33828,0.00014,27.03325]
[1776365933738,35.34,75032.46,6.3,-0.33892,0.00014,27.0513]
[1776365934527,35.34,75032.46,6.3,-0.33892,0.00014,27.0513]
[1776365935407,35.34,75031.92,6.3,-0.339,0.00014,27.05334]
[1776365939654,35.33,75030.99,6.3,-0.33911,0.00014,27.05653]
[1776365940168,35.33,75030.99,6.3,-0.33911,0.00014,27.05653]
[1776365945313,35.33,75037.7,6.3,-0.33816,0.00014,27.02961]
[1776365945367,35.33,75037.7,6.3,-0.33816,0.00014,27.02961]
[1776365945728,35.33,75037.7,6.3,-0.33815,0.00014,27.02953]
[1776365946853,35.33,75040.21,6.3,-0.3378,0.00014,27.01949]
[1776365946974,35.33,75040.21,6.3,-0.3378,0.00014,27.01949]
[1776365947064,35.33,75040.21,6.3,-0.3378,0.00014,27.01949]
[1776365949349,35.33,75053.51,6.3,-0.33594,0.00014,26.96628]
[1776365951816,35.33,75058.78,6.3,-0.3352,0.00014,26.945]
[1776365952057,35.33,75058.78,6.3,-0.3352,0.00014,26.945]
[1776365954540,35.33,75063.77,6.3,-0.3345,0.00014,26.92482]
[1776365955157,35.33,75067.04,6.3,-0.33405,0.00014,26.91158]
[1776365955512,35.33,75067.04,6.3,-0.33405,0.00014,26.91158]
[1776365955579,35.33,75067.04,6.3,-0.33405,0.00014,26.91158]
[1776365955584,35.33,75075.15,6.3,-0.33292,0.00014,26.87857]
[1776365955769,35.33,75075.15,6.3,-0.33292,0.00014,26.87857]
[1776365956122,35.33,75075.15,6.3,-0.33292,0.00014,26.87857]
[1776365956232,35.33,75075.15,6.3,-0.33292,0.00014,26.87857]
[1776365956509,35.33,75075.15,6.3,-0.33292,0.00014,26.87857]
[1776365956599,35.33,75075.15,6.3,-0.33292,0.00014,26.87857]
[1776365956688,35.33,75092.85,6.3,-0.33046,0.00014,26.80581]
[1776365956847,35.33,75092.85,6.3,-0.33046,0.00014,26.80581]
[1776365957313,35.33,75092.85,6.3,-0.33046,0.00014,26.80581]
[1776365957749,35.33,75099.73,6.3,-0.32951,0.00014,26.77734]
[1776365958161,35.33,75099.73,6.3,-0.32951,0.00014,26.77734]
[1776365958283,35.33,75099.73,6.3,-0.32951,0.00014,26.77734]
[1776365959299,35.33,75095.26,6.3,-0.33014,0.00014,26.79605]
[1776365961189,35.33,75087.64,6.3,-0.3312,0.00014,26.82777]
[1776365963112,35.33,75080.93,6.3,-0.33213,0.00014,26.85552]
[1776365964054,35.33,75081.56,6.3,-0.33205,0.00014,26.853]
[1776365965714,35.33,75082.27,6.3,-0.33195,0.00014,26.8502]
[1776365965826,35.33,75082.27,6.3,-0.33195,0.00014,26.8502]
[1776365966582,35.33,75082.27,6.3,-0.33195,0.00014,26.8502]
[1776365966899,35.33,75083.68,6.3,-0.33176,0.00014,26.84447]
[1776365969525,35.33,75088.26,6.3,-0.33113,0.00014,26.82574]
[1776365974133,35.34,75087.32,6.3,-0.33126,0.00014,26.82696]
[1776365975235,35.34,75087.08,6.3,-0.33129,0.00014,26.82803]
[1776365975270,35.34,75087.08,6.3,-0.33129,0.00014,26.82803]
[1776365975275,35.34,75087.08,6.3,-0.33129,0.00014,26.82803]
[1776365975351,35.34,75087.08,6.3,-0.33129,0.00014,26.82803]
[1776365975535,35.34,75087.08,6.3,-0.33129,0.00014,26.82803]
[1776365976450,35.34,75069.28,6.3,-0.33377,0.00014,26.901]
[1776365978464,35.34,75060.33,6.3,-0.33502,0.00014,26.93725]
[1776365982066,35.34,75062.19,6.3,-0.33476,0.00014,26.92973]
[1776365983255,35.34,75060.13,6.3,-0.33505,0.00014,26.93804]
[1776365985689,35.34,75052.45,6.3,-0.33612,0.00014,26.96887]
[1776365986115,35.34,75052.2,6.3,-0.33615,0.00014,26.96983]
[1776365987275,35.34,75056.0,6.3,-0.33562,0.00014,26.95454]
[1776365988193,35.34,75057.77,6.3,-0.33537,0.00014,26.94739]
[1776365988265,35.34,75057.77,6.3,-0.33537,0.00014,26.94739]
[1776365989738,35.34,75055.48,6.3,-0.33569,0.00014,26.95655]
[1776365989753,35.34,75055.48,6.3,-0.33569,0.00014,26.95655]
[1776365990893,35.34,75052.78,6.3,-0.33606,0.00014,26.96735]
[1776365990945,35.34,75052.78,6.3,-0.33606,0.00014,26.96735]
[1776365991062,35.34,75052.78,6.3,-0.33606,0.00014,26.96735]
[1776365992133,35.34,75053.76,6.3,-0.33593,0.00014,26.96338]
[1776365992184,35.34,75053.76,6.3,-0.33593,0.00014,26.96338]
[1776365992892,35.34,75054.9,6.3,-0.33577,0.00014,26.95876]
[1776365993451,35.34,75054.9,6.3,-0.33577,0.00014,26.95876]
[1776365997175,35.34,75054.81,6.3,-0.33577,0.00014,26.95898]
[1776365997887,35.34,75053.07,6.3,-0.33602,0.00014,26.96592]
[1776365998064,35.34,75053.07,6.3,-0.33602,0.00014,26.96592]
[1776365998788,35.34,75052.29,6.3,-0.33612,0.00014,26.969]
[1776365999472,35.34,75052.29,6.3,-0.33612,0.00014,26.969]
[1776366000252,35.33,75052.52,6.3,-0.33609,0.00014,26.96803]
[1776366000354,35.33,75052.52,6.3,-0.33609,0.00014,26.96803]
[1776366000624,35.33,75052.52,6.3,-0.33609,0.00014,26.96803]
[1776366000668,35.33,75052.52,6.3,-0.33609,0.00014,26.96803]
[1776366000999,35.33,75059.96,6.3,-0.33505,0.00014,26.93806]
[1776366001033,35.33,75059.96,6.3,-0.33505,0.00014,26.93806]
[1776366001036,35.33,75059.96,6.3,-0.33505,0.00014,26.93806]
[1776366001643,35.33,75092.92,6.3,-0.33047,0.00014,26.80333]
[1776366001801,35.33,75092.92,6.3,-0.33047,0.00014,26.80333]
[1776366002092,35.33,75092.92,6.3,-0.33047,0.00014,26.80333]
[1776366002270,35.33,75092.92,6.3,-0.33047,0.00014,26.80333]
[1776366002404,35.33,75092.92,6.3,-0.33047,0.00014,26.80333]
[1776366002643,35.33,75105.75,6.3,-0.32869,0.00014,26.74995]
[1776366002959,35.33,75105.75,6.3,-0.32869,0.00014,26.74995]
[1776366003791,35.34,75108.22,6.3,-0.32835,0.00014,26.73975]
[1776366003816,35.34,75108.22,6.3,-0.32835,0.00014,26.73975]
[1776366003835,35.34,75108.22,6.3,-0.32835,0.00014,26.73975]
[1776366004589,35.34,75108.22,6.3,-0.32835,0.00014,26.73975]
[1776366004657,35.34,75098.1,6.3,-0.32976,0.00014,26.78214]
[1776366005819,35.34,75098.1,6.3,-0.32976,0.00014,26.78214]
[1776366005665,35.34,75087.89,6.3,-0.33117,0.00014,26.82442]
[1776366006222,35.34,75087.89,6.3,-0.33117,0.00014,26.82442]
[1776366006238,35.34,75087.89,6.3,-0.33117,0.00014,26.82442]
[1776366006674,35.34,75079.78,6.3,-0.3323,0.00014,26.85787]
[1776366007245,35.34,75079.78,6.3,-0.3323,0.00014,26.85787]
[1776366007681,35.34,75069.49,6.3,-0.33374,0.00014,26.89994]
[1776366010438,35.34,75062.24,6.3,-0.33475,0.00014,26.92937]
[1776366011776,35.34,75055.87,6.3,-0.33563,0.00014,26.95499]
[1776366011981,35.34,75055.87,6.3,-0.33563,0.00014,26.95499]
[1776366012066,35.34,75055.87,6.3,-0.33563,0.00014,26.95499]
[1776366012373,35.34,75055.87,6.3,-0.33563,0.00014,26.95499]
[1776366012716,35.34,75043.8,6.3,-0.33732,0.00014,27.00326]
[1776366012814,35.34,75043.8,6.3,-0.33732,0.00014,27.00326]
[1776366013023,35.34,75043.8,6.3,-0.33732,0.00014,27.00326]
[1776366013586,35.34,75043.8,6.3,-0.33732,0.00014,27.00326]
[1776366013767,35.34,75039.01,6.3,-0.33799,0.00014,27.02225]
[1776366013976,35.34,75039.01,6.3,-0.33799,0.00014,27.02225]
[1776366013993,35.34,75039.01,6.3,-0.33799,0.00014,27.02225]
[1776366014065,35.34,75039.01,6.3,-0.33799,0.00014,27.02225]
[1776366014675,35.34,75039.01,6.3,-0.33799,0.00014,27.02225]
[1776366014730,35.34,75057.85,6.3,-0.33535,0.00014,26.94691]
[1776366014794,35.34,75057.85,6.3,-0.33535,0.00014,26.94691]
[1776366015956,35.34,75060.08,6.3,-0.33504,0.00014,26.93784]
[1776366016259,35.34,75060.08,6.3,-0.33504,0.00014,26.93784]
[1776366016686,35.34,75060.08,6.3,-0.33504,0.00014,26.93784]
[1776366016753,35.34,75046.08,6.3,-0.33699,0.00014,26.99396]
[1776366018341,35.34,75046.31,6.3,-0.33696,0.00014,26.99295]
[1776366018440,35.34,75046.31,6.3,-0.33696,0.00014,26.99295]
[1776366018651,35.34,75046.31,6.3,-0.33696,0.00014,26.99295]
[1776366019237,35.34,75046.31,6.3,-0.33696,0.00014,26.99295]
[1776366019575,35.34,75046.31,6.3,-0.33696,0.00014,26.99295]
[1776366020347,35.34,75047.4,6.3,-0.3368,0.00014,26.98854]
[1776366020357,35.33,75059.91,6.3,-0.33506,0.00014,26.93827]
[1776366022408,35.33,75061.99,6.3,-0.33477,0.00014,26.92985]
[1776366022753,35.33,75061.99,6.3,-0.33477,0.00014,26.92985]
[1776366023416,35.33,75061.12,6.3,-0.33489,0.00014,26.93335]
[1776366024141,35.33,75059.48,6.3,-0.33511,0.00014,26.93995]
[1776366026328,35.33,75060.06,6.3,-0.33503,0.00014,26.93757]
[1776366026480,35.33,75060.06,6.3,-0.33503,0.00014,26.93757]
[1776366027404,35.33,75056.46,6.3,-0.33553,0.00014,26.95205]
[1776366027584,35.33,75056.46,6.3,-0.33553,0.00014,26.95205]
[1776366028360,35.33,75053.98,6.3,-0.33588,0.00014,26.96198]
[1776366028629,35.33,75053.98,6.3,-0.33588,0.00014,26.96198]
[1776366030161,35.33,75051.59,6.3,-0.33621,0.00014,26.97146]
[1776366030327,35.33,75051.59,6.3,-0.33621,0.00014,26.97146]
[1776366031149,35.33,75056.13,6.3,-0.33557,0.00014,26.95315]
[1776366031159,35.33,75056.13,6.3,-0.33557,0.00014,26.95315]
[1776366032587,35.33,75058.05,6.3,-0.33529,0.00014,26.94234]
[1776366032980,35.33,75062.89,6.3,-0.33461,0.00014,26.92277]
[1776366033588,35.33,75062.89,6.3,-0.33461,0.00014,26.92277]
[1776366037700,35.33,75061.05,6.3,-0.33487,0.00014,26.93014]
[1776366038811,35.33,75060.52,6.3,-0.33494,0.00014,26.93223]
[1776366038848,35.33,75060.52,6.3,-0.33494,0.00014,26.93223]
[1776366038852,35.33,75060.52,6.3,-0.33494,0.00014,26.93223]
[1776366039420,35.33,75060.52,6.3,-0.33494,0.00014,26.93223]
[1776366044949,35.33,75065.42,6.3,-0.33426,0.00014,26.9124]
[1776366046065,35.33,75065.42,6.3,-0.33426,0.00014,26.9124]
[1776366046084,35.33,75065.42,6.3,-0.33426,0.00014,26.9124]
[1776366046963,35.33,75054.85,6.3,-0.33573,0.00014,26.95504]
[1776366048068,35.33,75054.85,6.3,-0.33573,0.00014,26.95504]
[1776366049941,35.33,75056.31,6.3,-0.33553,0.00014,26.94911]
[1776366050848,35.33,75056.31,6.3,-0.33553,0.00014,26.94911]
[1776366051049,35.33,75056.34,6.3,-0.33552,0.00014,26.94896]
[1776366051079,35.33,75056.34,6.3,-0.33552,0.00014,26.94896]
[1776366051246,35.33,75056.34,6.3,-0.33552,0.00014,26.94896]
[1776366051802,35.33,75056.34,6.3,-0.33552,0.00014,26.94896]
[1776366052128,35.33,75036.84,6.3,-0.33824,0.00014,27.02671]
[1776366054511,35.33,75033.98,6.3,-0.33864,0.00014,27.03793]
[1776366054571,35.33,75031.97,6.3,-0.33892,0.00014,27.04577]
[1776366056674,35.33,75030.45,6.3,-0.33914,0.00014,27.05183]
[1776366056694,35.33,75030.45,6.3,-0.33914,0.00014,27.05183]
[1776366056939,35.33,75028.9,6.3,-0.33936,0.00014,27.05799]
[1776366060295,35.33,75023.44,6.3,-0.34013,0.00014,27.07954]
[1776366065613,35.33,75018.07,6.3,-0.34089,0.00014,27.10067]
[1776366066070,35.33,75018.22,6.3,-0.34087,0.00014,27.1001]
[1776366066124,35.33,75018.22,6.3,-0.34087,0.00014,27.1001]
[1776366066145,35.33,75018.22,6.3,-0.34087,0.00014,27.1001]
[1776366066433,35.33,75018.22,6.3,-0.34087,0.00014,27.1001]
[1776366066677,35.33,75018.22,6.3,-0.34087,0.00014,27.1001]
[1776366066743,35.33,75018.22,6.3,-0.34087,0.00014,27.1001]
[1776366066796,35.33,75027.25,6.3,-0.3396,0.00014,27.06481]
[1776366067250,35.33,75027.25,6.3,-0.3396,0.00014,27.06481]
[1776366067270,35.33,75027.25,6.3,-0.3396,0.00014,27.06481]
[1776366067424,35.33,75027.25,6.3,-0.3396,0.00014,27.06481]
[1776366067525,35.33,75027.25,6.3,-0.3396,0.00014,27.06481]
[1776366067624,35.33,75046.74,6.3,-0.33687,0.00014,26.9877]
[1776366069117,35.33,75052.17,6.3,-0.33611,0.00014,26.96588]
[1776366073889,35.33,75051.39,6.3,-0.33621,0.00014,26.96885]
[1776366076390,35.33,75054.76,6.3,-0.33574,0.00014,26.95525]
[1776366076399,35.33,75054.76,6.3,-0.33574,0.00014,26.95525]
[1776366076562,35.33,75054.76,6.3,-0.33574,0.00014,26.95525]
[1776366077128,35.33,75053.46,6.3,-0.33592,0.00014,26.96044]
[1776366077160,35.33,75053.46,6.3,-0.33592,0.00014,26.96044]
[1776366077436,35.33,75053.46,6.3,-0.33592,0.00014,26.96044]
[1776366077651,35.33,75053.46,6.3,-0.33592,0.00014,26.96044]
[1776366078262,35.33,75046.78,6.3,-0.33685,0.00014,26.98714]
[1776366079910,35.33,75041.99,6.3,-0.33752,0.00014,27.0061]
[1776366081491,35.33,75042.67,6.3,-0.33742,0.00014,27.00333]
[1776366082037,35.33,75038.39,6.3,-0.33802,0.00014,27.02026]
[1776366082060,35.33,75038.39,6.3,-0.33802,0.00014,27.02026]
[1776366082507,35.33,75038.39,6.3,-0.33802,0.00014,27.02026]
[1776366082609,35.33,75030.5,6.3,-0.33912,0.00014,27.05136]
[1776366084723,35.33,75027.26,6.3,-0.33957,0.00014,27.06401]
[1776366085956,35.32,75028.22,6.3,-0.33943,0.00014,27.06002]
[1776366092278,35.32,75026.6,6.3,-0.33962,0.00014,27.06263]
[1776366094872,35.32,75026.52,6.3,-0.33963,0.00014,27.06274]
[1776366095906,35.32,75023.81,6.3,-0.34,0.00014,27.07327]
[1776366099133,35.31,75026.46,6.3,-0.33962,0.00014,27.06256]
[1776366099427,35.31,75026.46,6.3,-0.33962,0.00014,27.06256]
[1776366100846,35.31,75025.84,6.3,-0.3397,0.00014,27.0649]
[1776366101367,35.31,75024.03,6.3,-0.33996,0.00014,27.0719]
[1776366101468,35.31,75014.62,6.3,-0.34127,0.00014,27.10854]
[1776366102209,35.31,75014.62,6.3,-0.34127,0.00014,27.10854]
[1776366102348,35.31,75011.05,6.3,-0.34178,0.00014,27.12243]
[1776366105972,35.31,75004.6,6.3,-0.3427,0.00014,27.14762]
[1776366105983,35.31,75004.6,6.3,-0.3427,0.00014,27.14762]
[1776366106223,35.31,75004.6,6.3,-0.3427,0.00014,27.14762]
[1776366107435,35.31,75000.41,6.3,-0.34329,0.00014,27.16381]
[1776366107517,35.31,74991.56,6.3,-0.34454,0.00014,27.19776]
[1776366113061,35.32,74985.51,6.3,-0.34541,0.00014,27.22107]
[1776366113476,35.32,74985.51,6.3,-0.34541,0.00014,27.22107]
[1776366113568,35.32,74989.95,6.3,-0.34478,0.00014,27.20428]
[1776366113982,35.32,74989.95,6.3,-0.34478,0.00014,27.20428]
[1776366116801,35.32,75002.84,6.3,-0.34296,0.00014,27.15492]
[1776366118419,35.32,75011.84,6.3,-0.34169,0.00014,27.12017]
[1776366118982,35.32,75016.78,6.3,-0.341,0.00014,27.10101]
[1776366119219,35.32,75016.78,6.3,-0.341,0.00014,27.10101]
[1776366119467,35.32,75017.47,6.3,-0.3409,0.00014,27.09837]
[1776366119906,35.32,75017.47,6.3,-0.3409,0.00014,27.09837]
[1776366120110,35.32,75017.47,6.3,-0.3409,0.00014,27.09837]
[1776366120150,35.32,75017.47,6.3,-0.3409,0.00014,27.09837]
[1776366120787,35.32,75017.47,14.3,-0.3409,0.00014,27.09837]
[1776366120791,35.32,75017.47,14.3,-0.3409,0.00014,27.09837]
[1776366120843,35.32,75013.66,14.3,-0.34143,0.00014,27.11296]
[1776366121124,35.32,75013.66,14.3,-0.34143,0.00014,27.11296]
[1776366126517,35.32,75010.05,14.3,-0.34194,0.00014,27.12708]
[1776366131552,35.32,75012.97,14.3,-0.34154,0.00014,27.11595]
[1776366136587,35.32,75011.38,14.3,-0.34177,0.00014,27.12232]
[1776366138485,35.32,75010.8,14.3,-0.34185,0.00014,27.1246]
[1776366138987,35.32,75008.96,14.3,-0.34211,0.00014,27.13176]
[1776366139489,35.32,75008.96,14.3,-0.34211,0.00014,27.13176]
[1776366140994,35.32,75006.29,14.3,-0.34249,0.00014,27.14213]
[1776366143006,35.32,75005.43,14.3,-0.34261,0.00014,27.14548]
[1776366148677,35.32,75003.33,14.3,-0.34291,0.00014,27.15363]
[1776366150527,35.32,75005.85,14.3,-0.34256,0.00014,27.14392]
[1776366151626,35.32,75006.83,14.3,-0.34242,0.00014,27.14015]
[1776366154719,35.32,75019.84,14.3,-0.34058,0.00014,27.08667]
[1776366159699,35.32,75020.29,14.3,-0.34052,0.00014,27.08513]
[1776366163069,35.33,75013.91,14.3,-0.34143,0.00014,27.11017]
[1776366163786,35.33,75004.62,14.3,-0.34273,0.00014,27.14613]
[1776366164667,35.33,75004.62,14.3,-0.34273,0.00014,27.14613]
[1776366164793,35.33,74998.26,14.3,-0.34363,0.00014,27.17059]
[1776366169828,35.33,74995.27,14.3,-0.34407,0.00014,27.18253]
[1776366174863,35.34,74995.73,14.3,-0.34402,0.00014,27.18122]
[1776366175045,35.34,74995.73,14.3,-0.34402,0.00014,27.18122]
[1776366175541,35.34,74995.73,14.3,-0.34402,0.00014,27.18122]
[1776366175608,35.34,74995.73,14.3,-0.34402,0.00014,27.18122]
[1776366175870,35.34,75010.35,14.3,-0.34196,0.00014,27.1251]
[1776366176121,35.34,75010.35,14.3,-0.34196,0.00014,27.1251]
[1776366176726,35.34,75010.35,14.3,-0.34196,0.00014,27.1251]
[1776366177178,35.34,75011.31,14.3,-0.34183,0.00014,27.12136]
[1776366179119,35.34,75009.16,14.3,-0.34213,0.00014,27.12973]
[1776366179162,35.34,75009.16,14.3,-0.34213,0.00014,27.12973]
[1776366180827,35.34,75008.53,14.3,-0.34222,0.00014,27.13218]
[1776366181070,35.34,75008.4,14.3,-0.34224,0.00014,27.1327]
[1776366186652,35.34,75008.52,14.3,-0.34223,0.00014,27.1323]
[1776366187786,35.34,75008.52,14.3,-0.34223,0.00014,27.1323]
[1776366188065,35.34,75009.54,14.3,-0.34208,0.00014,27.12837]
[1776366188729,35.34,75009.54,14.3,-0.34208,0.00014,27.12837]
[1776366188834,35.34,75009.54,14.3,-0.34208,0.00014,27.12837]
[1776366190239,35.34,75010.53,14.3,-0.34194,0.00014,27.12443]
[1776366190664,35.34,75010.53,14.3,-0.34194,0.00014,27.12443]
[1776366193093,35.34,75001.37,14.3,-0.34323,0.00014,27.15974]
[1776366196382,35.34,75000.54,14.3,-0.34334,0.00014,27.16288]
[1776366196405,35.34,74999.83,14.3,-0.34344,0.00014,27.16558]
[1776366197312,35.34,74999.83,14.3,-0.34344,0.00014,27.16558]
[1776366198614,35.34,74998.45,14.3,-0.34364,0.00014,27.17092]
[1776366198620,35.34,74998.45,14.3,-0.34364,0.00014,27.17092]
[1776366198715,35.34,74996.72,14.3,-0.34389,0.00014,27.17759]
[1776366200651,35.34,74996.62,14.3,-0.3439,0.00014,27.17794]
[1776366200958,35.34,74996.62,14.3,-0.3439,0.00014,27.17794]
[1776366202748,35.34,74999.85,14.3,-0.34344,0.00014,27.16552]
[1776366203194,35.34,75004.82,14.3,-0.34274,0.00014,27.14641]
[1776366203238,35.34,75004.82,14.3,-0.34274,0.00014,27.14641]
[1776366204121,35.34,75009.49,14.3,-0.34208,0.00014,27.12839]
[1776366204229,35.34,75009.49,14.3,-0.34208,0.00014,27.12839]
[1776366204326,35.34,75014.32,14.3,-0.3414,0.00014,27.10968]
[1776366208209,35.33,75015.53,14.3,-0.34122,0.00014,27.10458]
[1776366214141,35.33,75015.7,14.3,-0.34115,0.00014,27.09996]
[1776366218485,35.32,75015.87,14.3,-0.34112,0.00014,27.09893]
[1776366218587,35.32,75015.87,14.3,-0.34112,0.00014,27.09893]
[1776366218597,35.32,75015.87,14.3,-0.34112,0.00014,27.09893]
[1776366218635,35.32,75015.87,14.3,-0.34112,0.00014,27.09893]
[1776366218824,35.32,75015.87,14.3,-0.34112,0.00014,27.09893]
[1776366218874,35.32,75015.87,14.3,-0.34112,0.00014,27.09893]
[1776366219091,35.32,75014.76,14.3,-0.34127,0.00014,27.10313]
[1776366219178,35.32,75014.76,14.3,-0.34127,0.00014,27.10313]
[1776366219233,35.32,75014.76,14.3,-0.34127,0.00014,27.10313]
[1776366219853,35.32,75014.76,14.3,-0.34127,0.00014,27.10313]
[1776366219880,35.32,75014.76,14.3,-0.34127,0.00014,27.10313]
[1776366219907,35.32,75032.44,14.3,-0.33878,0.00014,27.03375]
[1776366220505,35.32,75042.82,14.3,-0.33733,0.00014,26.99253]
[1776366222673,35.32,75042.17,14.3,-0.33742,0.00014,26.99508]
[1776366223572,35.32,75042.1,14.3,-0.33743,0.00014,26.99532]
[1776366226291,35.32,75036.39,14.3,-0.33822,0.00014,27.01786]
[1776366226482,35.32,75036.39,14.3,-0.33822,0.00014,27.01786]
[1776366226766,35.32,75036.39,14.3,-0.33822,0.00014,27.01786]
[1776366227728,35.32,75025.52,14.3,-0.33974,0.00014,27.0606]
[1776366230442,35.31,75019.29,14.3,-0.34061,0.00014,27.08479]
[1776366235393,35.31,75016.36,14.3,-0.341,0.00014,27.09568]
[1776366235787,35.31,75016.36,14.3,-0.341,0.00014,27.09568]
[1776366235816,35.31,75012.31,14.3,-0.34157,0.00014,27.11131]
[1776366236793,35.31,75012.31,14.3,-0.34157,0.00014,27.11131]
[1776366237775,35.31,75009.99,14.3,-0.3419,0.00014,27.12035]
[1776366237781,35.31,75009.99,14.3,-0.3419,0.00014,27.12035]
[1776366239151,35.31,75006.26,14.3,-0.34243,0.00014,27.13482]
[1776366240206,35.31,75006.08,14.3,-0.34245,0.00014,27.13553]
[1776366243770,35.31,75003.66,14.3,-0.34279,0.00014,27.14487]
[1776366246186,35.31,75002.34,14.3,-0.34298,0.00014,27.14995]
[1776366247527,35.31,75003.42,14.3,-0.34283,0.00014,27.14579]
[1776366247822,35.31,75003.42,14.3,-0.34283,0.00014,27.14579]
[1776366249328,35.31,75006.17,14.3,-0.34244,0.00014,27.13518]
[1776366249609,35.31,75006.17,14.3,-0.34244,0.00014,27.13518]
[1776366252910,35.31,75003.39,14.3,-0.34283,0.00014,27.14591]
[1776366252953,35.31,75003.39,14.3,-0.34283,0.00014,27.14591]
[1776366254421,35.31,74993.12,14.3,-0.34428,0.00014,27.18525]
[1776366255284,35.31,74993.12,14.3,-0.34428,0.00014,27.18525]
[1776366255374,35.31,74993.12,14.3,-0.34428,0.00014,27.18525]
[1776366255834,35.31,74988.04,14.3,-0.34499,0.00014,27.20456]
[1776366256437,35.31,74988.04,14.3,-0.34499,0.00014,27.20456]
[1776366256536,35.31,74988.04,14.3,-0.34499,0.00014,27.20456]
[1776366256592,35.31,74988.04,14.3,-0.34499,0.00014,27.20456]
[1776366256618,35.31,74988.04,14.3,-0.34499,0.00014,27.20456]
[1776366256665,35.31,74988.04,14.3,-0.34499,0.00014,27.20456]
[1776366256759,35.31,74978.52,14.3,-0.34634,0.00014,27.24068]
[1776366257370,35.31,74978.52,14.3,-0.34634,0.00014,27.24068]
[1776366257872,35.31,74978.52,14.3,-0.34634,0.00014,27.24068]
[1776366258597,35.31,74971.34,14.3,-0.34737,0.00014,27.26776]
[1776366259100,35.31,74968.96,14.3,-0.3477,0.00014,27.27666]
[1776366260097,35.31,74975.23,14.3,-0.34682,0.00014,27.25323]
[1776366260334,35.31,74975.23,14.3,-0.34682,0.00014,27.25323]
[1776366261429,35.31,74976.71,14.3,-0.34661,0.00014,27.24774]
[1776366261445,35.31,74976.71,14.3,-0.34661,0.00014,27.24774]
[1776366263489,35.31,74968.38,14.3,-0.3478,0.00014,27.27913]
[1776366264541,35.31,74968.38,14.3,-0.3478,0.00014,27.27913]
[1776366264583,35.31,74968.38,14.3,-0.3478,0.00014,27.27913]
[1776366264856,35.31,74968.38,14.3,-0.3478,0.00014,27.27913]
[1776366264894,35.31,74968.38,14.3,-0.3478,0.00014,27.27913]
[1776366264942,35.31,74968.38,14.3,-0.3478,0.00014,27.27913]
[1776366264972,35.32,74971.61,14.3,-0.34734,0.00014,27.26711]
[1776366265272,35.32,74971.61,14.3,-0.34734,0.00014,27.26711]
[1776366265467,35.32,74971.61,14.3,-0.34734,0.00014,27.26711]
[1776366265503,35.31,74977.85,14.3,-0.34645,0.00014,27.2436]
[1776366267035,35.32,74977.77,14.3,-0.34647,0.00014,27.24398]
[1776366268204,35.32,74976.45,14.3,-0.34666,0.00014,27.24902]
[1776366269246,35.32,74974.66,14.3,-0.34691,0.00014,27.25582]
[1776366269711,35.32,74974.66,14.3,-0.34691,0.00014,27.25582]
[1776366271204,35.32,74977.74,14.3,-0.34648,0.00014,27.24439]
[1776366276580,35.32,74971.49,14.3,-0.34737,0.00014,27.26517]
[1776366277056,35.32,74971.49,14.3,-0.34737,0.00014,27.26517]
[1776366278865,35.32,74971.58,14.3,-0.34736,0.00014,27.2649]
[1776366279745,35.32,74971.33,14.3,-0.34739,0.00014,27.26589]
[1776366280598,35.32,74971.4,14.3,-0.34739,0.00014,27.26568]
[1776366281615,35.32,74981.93,14.3,-0.3459,0.00014,27.22624]
[1776366283629,35.33,74991.22,14.3,-0.34459,0.00014,27.19122]
[1776366288673,35.33,74984.95,14.3,-0.3455,0.00014,27.21558]
[1776366290525,35.33,74981.83,14.3,-0.34594,0.00014,27.22747]
[1776366291790,35.33,74978.86,14.3,-0.34637,0.00014,27.23876]
[1776366296526,35.34,74979.51,14.3,-0.34629,0.00014,27.23672]
[1776366296590,35.34,74979.51,14.3,-0.34629,0.00014,27.23672]
[1776366298228,35.34,74968.12,14.3,-0.34791,0.00014,27.27953]
[1776366298950,35.34,74968.12,14.3,-0.34791,0.00014,27.27953]
[1776366298974,35.34,74968.12,14.3,-0.34791,0.00014,27.27953]
[1776366298993,35.34,74968.12,14.3,-0.34791,0.00014,27.27953]
[1776366299031,35.34,74958.87,14.3,-0.34922,0.00014,27.31389]
[1776366299316,35.34,74958.87,14.3,-0.34922,0.00014,27.31389]
[1776366299745,35.34,74949.98,14.3,-0.35048,0.00014,27.34661]
[1776366300214,35.34,74949.98,14.3,-0.35048,0.00014,27.34661]
[1776366301068,35.34,74948.08,14.3,-0.35075,0.00014,27.35357]
[1776366301711,35.34,74948.08,14.3,-0.35075,0.00014,27.35357]
[1776366302063,35.34,74948.08,14.3,-0.35075,0.00014,27.35357]
[1776366302086,35.34,74943.52,14.3,-0.3514,0.00014,27.3702]
[1776366302108,35.34,74943.52,14.3,-0.3514,0.00014,27.3702]
[1776366302870,35.34,74943.52,14.3,-0.3514,0.00014,27.3702]
[1776366303206,35.34,74939.89,14.3,-0.35192,0.00014,27.38337]
[1776366303209,35.34,74939.89,14.3,-0.35192,0.00014,27.38337]
[1776366303994,35.34,74939.89,14.3,-0.35192,0.00014,27.38337]
[1776366303782,35.34,74935.76,14.3,-0.3525,0.00014,27.3983]
[1776366304827,35.34,74935.76,14.3,-0.3525,0.00014,27.3983]
[1776366305007,35.34,74935.76,14.3,-0.3525,0.00014,27.3983]
[1776366305018,35.34,74935.76,14.3,-0.3525,0.00014,27.3983]
[1776366305072,35.34,74935.76,14.3,-0.3525,0.00014,27.3983]
[1776366305092,35.34,74935.91,14.3,-0.35249,0.00014,27.39786]
[1776366307041,35.34,74931.8,14.3,-0.35308,0.00014,27.41278]
[1776366311854,35.35,74939.21,14.3,-0.35204,0.00014,27.38652]
[1776366312878,35.35,74953.74,14.3,-0.34998,0.00014,27.33372]
[1776366314216,35.35,74952.0,14.3,-0.35023,0.00014,27.34026]
[1776366314344,35.35,74952.0,14.3,-0.35023,0.00014,27.34026]
[1776366314363,35.35,74952.0,14.3,-0.35023,0.00014,27.34026]
[1776366314892,35.35,74959.43,14.3,-0.34918,0.00014,27.31305]
[1776366315276,35.35,74959.43,14.3,-0.34918,0.00014,27.31305]
[1776366315334,35.35,74959.43,14.3,-0.34918,0.00014,27.31305]
[1776366316251,35.35,74963.57,14.3,-0.3486,0.00014,27.29781]
[1776366317128,35.35,74963.51,14.3,-0.34861,0.00014,27.29805]
[1776366318004,35.35,74963.51,14.3,-0.34861,0.00014,27.29805]
[1776366318793,35.35,74966.59,14.3,-0.34817,0.00014,27.28665]
[1776366319337,35.35,74966.81,14.3,-0.34814,0.00014,27.28586]
[1776366320052,35.35,74966.81,14.3,-0.34814,0.00014,27.28586]
[1776366320462,35.35,74964.31,14.3,-0.3485,0.00014,27.29518]
[1776366326976,35.35,74958.68,14.3,-0.3493,0.00014,27.31622]
[1776366330974,35.35,74959.8,14.3,-0.34915,0.00014,27.31216]
[1776366331661,35.35,74959.68,14.3,-0.34915,0.00014,27.30961]
[1776366332387,35.35,74959.78,14.3,-0.34914,0.00014,27.30924]
[1776366335248,35.36,74960.77,14.3,-0.349,0.00014,27.30569]
[1776366337959,35.36,74961.25,14.3,-0.34894,0.00014,27.30399]
[1776366338688,35.36,74965.38,14.3,-0.34835,0.00014,27.28872]
[1776366338712,35.36,74965.38,14.3,-0.34835,0.00014,27.28872]
[1776366338733,35.36,74965.38,14.3,-0.34835,0.00014,27.28872]
[1776366338745,35.36,74965.38,14.3,-0.34835,0.00014,27.28872]
[1776366338773,35.36,74965.38,14.3,-0.34835,0.00014,27.28872]
[1776366338774,35.36,74965.38,14.3,-0.34835,0.00014,27.28872]
[1776366338877,35.36,74965.38,14.3,-0.34835,0.00014,27.28872]
[1776366339037,35.36,74965.38,14.3,-0.34835,0.00014,27.28872]
[1776366341951,35.36,74971.56,14.3,-0.34748,0.00014,27.26588]
[1776366343074,35.36,74971.23,14.3,-0.34753,0.00014,27.26718]
[1776366343079,35.36,74971.23,14.3,-0.34753,0.00014,27.26718]
[1776366343201,35.36,74971.23,14.3,-0.34753,0.00014,27.26718]
[1776366344923,35.36,74967.54,14.3,-0.34806,0.00014,27.28114]
[1776366345607,35.36,74966.56,14.3,-0.3482,0.00014,27.28484]
[1776366346289,35.36,74963.72,14.3,-0.34861,0.00014,27.29538]
[1776366346854,35.36,74963.72,14.3,-0.34861,0.00014,27.29538]
[1776366347290,35.36,74961.73,14.3,-0.34889,0.00014,27.3028]
[1776366348868,35.36,74963.62,14.3,-0.34862,0.00014,27.29585]
[1776366349543,35.36,74962.61,14.3,-0.34877,0.00014,27.29963]
[1776366352139,35.36,74963.87,14.3,-0.34859,0.00014,27.29506]
[1776366352706,35.36,74963.73,14.3,-0.34861,0.00014,27.29562]
[1776366352775,35.36,74963.73,14.3,-0.34861,0.00014,27.29562]
[1776366352798,35.36,74963.73,14.3,-0.34861,0.00014,27.29562]
[1776366352832,35.36,74963.73,14.3,-0.34861,0.00014,27.29562]
[1776366352852,35.36,74963.73,14.3,-0.34861,0.00014,27.29562]
[1776366354658,35.37,74967.98,14.3,-0.34802,0.00014,27.27995]
[1776366358869,35.37,74964.44,14.3,-0.34853,0.00014,27.29334]
[1776366360332,35.37,74959.02,14.3,-0.3493,0.00014,27.31347]
[1776366363037,35.37,74959.82,14.3,-0.34919,0.00014,27.31058]
[1776366363926,35.37,74959.28,14.3,-0.34926,0.00014,27.31265]
[1776366363932,35.37,74959.28,14.3,-0.34926,0.00014,27.31265]
[1776366363983,35.37,74959.28,14.3,-0.34926,0.00014,27.31265]
[1776366364005,35.37,74959.28,14.3,-0.34926,0.00014,27.31265]
[1776366364041,35.37,74959.28,14.3,-0.34926,0.00014,27.31265]
[1776366364130,35.37,74959.28,14.3,-0.34926,0.00014,27.31265]
[1776366364404,35.37,74958.95,14.3,-0.34931,0.00014,27.31386]
[1776366364415,35.37,74958.95,14.3,-0.34931,0.00014,27.31386]
[1776366364623,35.37,74958.95,14.3,-0.34931,0.00014,27.31386]
[1776366364718,35.37,74958.95,14.3,-0.34931,0.00014,27.31386]
[1776366364734,35.37,74958.95,14.3,-0.34931,0.00014,27.31386]
[1776366364849,35.37,74958.95,14.3,-0.34931,0.00014,27.31386]
[1776366364949,35.37,74950.84,14.3,-0.35046,0.00014,27.34369]
[1776366365251,35.37,74937.42,14.3,-0.35238,0.00014,27.39263]
[1776366366952,35.37,74937.42,14.3,-0.35238,0.00014,27.39263]
[1776366366962,35.37,74937.42,14.3,-0.35238,0.00014,27.39263]
[1776366370287,35.38,74945.76,14.3,-0.35121,0.00014,27.36297]
[1776366373754,35.38,74944.29,14.3,-0.35143,0.00014,27.36858]
[1776366378559,35.39,74940.29,14.3,-0.35202,0.00014,27.3837]
[1776366378572,35.39,74940.29,14.3,-0.35202,0.00014,27.3837]
[1776366378597,35.39,74940.29,14.3,-0.35202,0.00014,27.3837]
[1776366379568,35.39,74936.24,14.3,-0.3526,0.00014,27.39844]
[1776366379656,35.39,74936.24,14.3,-0.3526,0.00014,27.39844]
[1776366380637,35.39,74933.73,14.3,-0.35296,0.00014,27.40757]
[1776366380756,35.39,74933.73,14.3,-0.35296,0.00014,27.40757]
[1776366381674,35.39,74930.31,14.3,-0.35345,0.00014,27.41993]
[1776366382140,35.39,74930.31,14.3,-0.35345,0.00014,27.41993]
[1776366383378,35.39,74913.82,14.3,-0.35581,0.00014,27.47872]
[1776366385952,35.39,74912.82,14.3,-0.35595,0.00014,27.48227]
[1776366386908,35.39,74912.91,14.3,-0.35594,0.00014,27.48198]
[1776366393339,35.39,74919.34,14.3,-0.35502,0.00014,27.45645]
[1776366395285,35.39,74917.25,14.3,-0.35532,0.00014,27.46397]
[1776366395340,35.39,74917.25,14.3,-0.35532,0.00014,27.46397]
[1776366395450,35.39,74917.25,14.3,-0.35532,0.00014,27.46397]
[1776366395452,35.39,74917.25,14.3,-0.35532,0.00014,27.46397]
[1776366395464,35.39,74917.25,14.3,-0.35532,0.00014,27.46397]
[1776366395561,35.39,74917.25,14.3,-0.35532,0.00014,27.46397]
[1776366395591,35.39,74917.25,14.3,-0.35532,0.00014,27.46397]
[1776366395788,35.39,74917.25,14.3,-0.35532,0.00014,27.46397]
[1776366395959,35.39,74917.25,14.3,-0.35532,0.00014,27.46397]
[1776366396130,35.39,74917.25,14.3,-0.35532,0.00014,27.46397]
[1776366396131,35.39,74904.82,14.3,-0.3571,0.00014,27.50769]
[1776366396389,35.39,74904.82,14.3,-0.3571,0.00014,27.50769]
[1776366396392,35.39,74904.82,14.3,-0.3571,0.00014,27.50769]
[1776366396402,35.39,74904.82,14.3,-0.3571,0.00014,27.50769]
[1776366396500,35.39,74904.82,14.3,-0.3571,0.00014,27.50769]
[1776366396664,35.39,74904.82,14.3,-0.3571,0.00014,27.50769]
[1776366396691,35.39,74904.82,14.3,-0.3571,0.00014,27.50769]
[1776366397296,35.39,74901.48,14.3,-0.35757,0.00014,27.51934]
[1776366397339,35.39,74901.48,14.3,-0.35757,0.00014,27.51934]
[1776366398511,35.39,74894.76,14.3,-0.35854,0.00014,27.54265]
[1776366398542,35.39,74889.18,14.3,-0.35933,0.00014,27.56186]
[1776366399537,35.39,74889.18,14.3,-0.35933,0.00014,27.56186]
[1776366399606,35.39,74884.45,14.3,-0.36001,0.00014,27.57809]
[1776366404492,35.39,74890.76,14.3,-0.3591,0.00014,27.55627]
[1776366405753,35.39,74891.72,14.3,-0.35896,0.00014,27.55294]
[1776366407762,35.39,74898.79,14.3,-0.35795,0.00014,27.52844]
[1776366407888,35.39,74898.79,14.3,-0.35795,0.00014,27.52844]
[1776366408290,35.39,74898.97,14.3,-0.35792,0.00014,27.5278]
[1776366408354,35.39,74898.97,14.3,-0.35792,0.00014,27.5278]
[1776366408521,35.39,74898.97,14.3,-0.35792,0.00014,27.5278]
[1776366409345,35.39,74900.02,14.3,-0.35777,0.00014,27.52415]
[1776366410458,35.39,74903.56,14.3,-0.35727,0.00014,27.51182]
[1776366411385,35.39,74908.51,14.3,-0.35656,0.00014,27.49451]
[1776366411874,35.39,74908.51,14.3,-0.35656,0.00014,27.49451]
[1776366412098,35.39,74908.51,14.3,-0.35656,0.00014,27.49451]
[1776366412141,35.39,74908.51,14.3,-0.35656,0.00014,27.49451]
[1776366412144,35.39,74908.51,14.3,-0.35656,0.00014,27.49451]
[1776366414617,35.39,74909.28,14.3,-0.35645,0.00014,27.49186]
[1776366416641,35.39,74905.0,14.3,-0.35706,0.00014,27.50688]
[1776366416906,35.39,74905.0,14.3,-0.35706,0.00014,27.50688]
[1776366417200,35.39,74895.54,14.3,-0.35842,0.00014,27.53977]
[1776366417402,35.39,74895.54,14.3,-0.35842,0.00014,27.53977]
[1776366417493,35.39,74895.54,14.3,-0.35842,0.00014,27.53977]
[1776366417629,35.39,74884.19,14.3,-0.36004,0.00014,27.57884]
[1776366418398,35.39,74884.19,14.3,-0.36004,0.00014,27.57884]
[1776366418603,35.39,74884.19,14.3,-0.36004,0.00014,27.57884]
[1776366421585,35.39,74881.18,14.3,-0.36048,0.00014,27.5891]
[1776366421638,35.39,74881.18,14.3,-0.36048,0.00014,27.5891]
[1776366421718,35.39,74881.18,14.3,-0.36048,0.00014,27.5891]
[1776366422132,35.39,74881.18,14.3,-0.36048,0.00014,27.5891]
[1776366422211,35.39,74887.18,14.3,-0.35961,0.00014,27.56857]
[1776366423695,35.39,74895.36,14.3,-0.35844,0.00014,27.54033]
[1776366424843,35.39,74895.36,14.3,-0.35844,0.00014,27.54033]
[1776366425599,35.39,74894.31,14.3,-0.35859,0.00014,27.54394]
[1776366430743,35.39,74891.99,14.3,-0.35892,0.00014,27.55186]
[1776366433374,35.39,74889.46,14.3,-0.35928,0.00014,27.56053]
[1776366434027,35.39,74889.46,14.3,-0.35928,0.00014,27.56053]
[1776366434130,35.39,74884.64,14.3,-0.35997,0.00014,27.57703]
[1776366435949,35.39,74880.59,14.3,-0.36055,0.00014,27.59087]
[1776366436030,35.39,74870.42,14.3,-0.36201,0.00014,27.62535]
[1776366436786,35.39,74879.64,14.3,-0.36068,0.00014,27.59404]
[1776366439249,35.39,74879.47,14.3,-0.36071,0.00014,27.59457]
[1776366439293,35.39,74881.04,14.3,-0.36048,0.00014,27.58918]
[1776366439464,35.39,74881.04,14.3,-0.36048,0.00014,27.58918]
[1776366439599,35.39,74881.04,14.3,-0.36048,0.00014,27.58918]
[1776366441264,35.39,74882.48,14.3,-0.36027,0.00014,27.58419]
[1776366441403,35.39,74882.48,14.3,-0.36027,0.00014,27.58419]
[1776366441445,35.39,74882.48,14.3,-0.36027,0.00014,27.58419]
[1776366441513,35.39,74882.48,14.3,-0.36027,0.00014,27.58419]
[1776366441531,35.39,74882.48,14.3,-0.36027,0.00014,27.58419]
[1776366442007,35.39,74882.48,14.3,-0.36027,0.00014,27.58419]
[1776366442315,35.39,74880.4,14.3,-0.36057,0.00014,27.59125]
[1776366447231,35.39,74879.56,14.3,-0.36068,0.00014,27.59393]
[1776366447364,35.38,74883.49,14.3,-0.36012,0.00014,27.58048]
[1776366447470,35.38,74883.49,14.3,-0.36012,0.00014,27.58048]
[1776366447864,35.38,74891.6,14.3,-0.35895,0.00014,27.5526]
[1776366450533,35.38,74895.08,14.3,-0.35845,0.00014,27.54057]
[1776366452366,35.38,74895.39,14.3,-0.3584,0.00014,27.53646]
[1776366455238,35.38,74895.96,14.3,-0.35831,0.00014,27.53449]
[1776366457086,35.38,74900.04,14.3,-0.35773,0.00014,27.52032]
[1776366457943,35.38,74900.48,14.3,-0.35767,0.00014,27.5188]
[1776366463976,35.38,74900.09,14.3,-0.35773,0.00014,27.52021]
[1776366466426,35.39,74902.24,14.3,-0.35742,0.00014,27.51274]
[1776366467499,35.39,74899.86,14.3,-0.35776,0.00014,27.52103]
[1776366472536,35.39,74901.87,14.3,-0.35747,0.00014,27.51404]
[1776366478190,35.39,74905.24,14.3,-0.35699,0.00014,27.5023]
[1776366478484,35.39,74904.94,14.3,-0.35703,0.00014,27.50337]
[1776366481042,35.39,74909.52,14.3,-0.35638,0.00014,27.48733]
[1776366482159,35.39,74909.47,14.3,-0.35639,0.00014,27.48752]
[1776366487348,35.39,74903.91,14.3,-0.35719,0.00014,27.50705]
[1776366488493,35.39,74903.6,14.3,-0.35723,0.00014,27.50813]
[1776366492605,35.39,74901.09,14.3,-0.35759,0.00014,27.51688]
[1776366496492,35.39,74895.41,14.3,-0.3584,0.00014,27.53656]
[1776366496932,35.39,74895.41,14.3,-0.3584,0.00014,27.53656]
[1776366496938,35.39,74895.41,14.3,-0.3584,0.00014,27.53656]
[1776366496948,35.39,74895.41,14.3,-0.3584,0.00014,27.53656]
[1776366497215,35.39,74886.97,14.3,-0.35961,0.00014,27.56563]
[1776366497315,35.39,74886.97,14.3,-0.35961,0.00014,27.56563]
[1776366498359,35.39,74883.95,14.3,-0.36004,0.00014,27.57596]
[1776366498434,35.39,74883.95,14.3,-0.36004,0.00014,27.57596]
[1776366498748,35.39,74883.95,14.3,-0.36004,0.00014,27.57596]
[1776366498871,35.39,74883.95,14.3,-0.36004,0.00014,27.57596]
[1776366499229,35.39,74881.83,14.3,-0.36034,0.00014,27.58316]
[1776366500209,35.39,74881.83,14.3,-0.36034,0.00014,27.58316]
[1776366501550,35.39,74878.44,14.3,-0.36084,0.00014,27.59484]
[1776366501659,35.39,74878.44,14.3,-0.36084,0.00014,27.59484]
[1776366501836,35.39,74878.44,14.3,-0.36084,0.00014,27.59484]
[1776366502250,35.39,74886.06,14.3,-0.35974,0.00014,27.56882]
[1776366504182,35.39,74890.37,14.3,-0.35912,0.00014,27.55398]
[1776366505082,35.39,74893.02,14.3,-0.35874,0.00014,27.54484]
[1776366506192,35.39,74894.99,14.3,-0.35846,0.00014,27.538]
[1776366509159,35.39,74894.53,14.3,-0.35852,0.00014,27.53955]
[1776366514336,35.38,74895.48,14.3,-0.35837,0.00014,27.53318]
[1776366516517,35.38,74895.37,14.3,-0.35839,0.00014,27.53355]
[1776366516672,35.38,74895.37,14.3,-0.35839,0.00014,27.53355]
[1776366517546,35.38,74895.44,14.3,-0.35838,0.00014,27.5333]
[1776366517606,35.38,74904.59,14.3,-0.35707,0.00014,27.50147]
[1776366521015,35.39,74909.74,14.3,-0.35633,0.00014,27.48346]
[1776366521065,35.39,74909.74,14.3,-0.35633,0.00014,27.48346]
[1776366521690,35.39,74910.09,14.3,-0.35629,0.00014,27.48226]
[1776366522016,35.39,74910.09,14.3,-0.35629,0.00014,27.48226]
[1776366523397,35.39,74900.79,14.3,-0.35762,0.00014,27.51484]
[1776366527953,35.39,74901.37,14.3,-0.35753,0.00014,27.51282]
[1776366528735,35.39,74901.26,14.3,-0.35755,0.00014,27.51321]
[1776366530091,35.39,74905.88,14.3,-0.35689,0.00014,27.49708]
[1776366530561,35.39,74908.41,14.3,-0.35653,0.00014,27.48823]
[1776366530737,35.39,74908.41,14.3,-0.35653,0.00014,27.48823]
[1776366532134,35.39,74904.25,14.3,-0.35712,0.00014,27.50281]
[1776366536490,35.39,74896.17,14.3,-0.35828,0.00014,27.53096]
[1776366541525,35.39,74894.81,14.3,-0.35847,0.00014,27.53559]
[1776366545712,35.39,74895.33,14.3,-0.3584,0.00014,27.53375]
[1776366545765,35.39,74895.33,14.3,-0.3584,0.00014,27.53375]
[1776366548801,35.38,74889.36,14.3,-0.35925,0.00014,27.55429]
[1776366550402,35.38,74888.23,14.3,-0.35941,0.00014,27.55813]
[1776366552221,35.38,74887.97,14.3,-0.35945,0.00014,27.559]
[1776366552249,35.38,74887.97,14.3,-0.35945,0.00014,27.559]
[1776366553315,35.38,74886.41,14.3,-0.35967,0.00014,27.56433]
[1776366554046,35.38,74882.57,14.3,-0.36022,0.00014,27.57744]
[1776366556051,35.38,74878.47,14.3,-0.3608,0.00014,27.59134]
[1776366556365,35.38,74878.47,14.3,-0.3608,0.00014,27.59134]
[1776366556954,35.38,74878.17,14.3,-0.36085,0.00014,27.59232]
[1776366559019,35.38,74883.63,14.3,-0.36006,0.00014,27.57362]
[1776366559791,35.38,74884.55,14.3,-0.35993,0.00014,27.57044]
[1776366559801,35.38,74884.55,14.3,-0.35993,0.00014,27.57044]
[1776366559965,35.38,74884.55,14.3,-0.35993,0.00014,27.57044]
[1776366562812,35.38,74892.28,14.3,-0.35882,0.00014,27.5438]
[1776366564779,35.38,74893.03,14.3,-0.35871,0.00014,27.5412]
[1776366564824,35.38,74893.03,14.3,-0.35871,0.00014,27.5412]
[1776366570727,35.38,74899.86,14.3,-0.35773,0.00014,27.51753]
[1776366571439,35.38,74899.86,14.3,-0.35773,0.00014,27.51753]
[1776366573078,35.38,74898.91,14.3,-0.35785,0.00014,27.51782]
[1776366574763,35.38,74896.68,14.3,-0.35817,0.00014,27.52557]
[1776366577368,35.38,74889.74,14.3,-0.35917,0.00014,27.54956]
[1776366580212,35.38,74882.49,14.3,-0.36021,0.00014,27.57437]
[1776366580384,35.38,74882.49,14.3,-0.36021,0.00014,27.57437]
[1776366583191,35.38,74881.15,14.3,-0.3604,0.00014,27.57885]
[1776366585340,35.38,74879.4,14.3,-0.36064,0.00014,27.58476]
[1776366592485,35.38,74876.96,14.3,-0.36098,0.00014,27.5928]
[1776366597274,35.37,74873.36,14.3,-0.3615,0.00014,27.60487]
[1776366597918,35.37,74881.52,14.3,-0.36032,0.00014,27.57705]
[1776366600256,35.37,74887.05,14.3,-0.35953,0.00014,27.5581]
[1776366601240,35.37,74889.41,14.3,-0.35919,0.00014,27.54998]
[1776366603422,35.37,74890.78,14.3,-0.35899,0.00014,27.54527]
[1776366613024,35.37,74886.92,14.3,-0.35955,0.00014,27.55854]
[1776366617452,35.37,74886.94,14.3,-0.35954,0.00014,27.55845]
[1776366617488,35.37,74886.94,14.3,-0.35954,0.00014,27.55845]
[1776366617505,35.37,74886.94,14.3,-0.35954,0.00014,27.55845]
[1776366617604,35.37,74886.94,14.3,-0.35954,0.00014,27.55845]
[1776366621120,35.37,74890.87,14.3,-0.35898,0.00014,27.54495]
[1776366621496,35.37,74887.05,14.3,-0.35953,0.00014,27.5581]
[1776366627122,35.37,74885.72,14.3,-0.35972,0.00014,27.56263]
[1776366631934,35.37,74885.83,14.3,-0.35969,0.00014,27.5592]
[1776366637392,35.37,74878.12,14.3,-0.36079,0.00014,27.58549]
[1776366638796,35.37,74874.07,14.3,-0.36137,0.00014,27.59919]
[1776366640533,35.37,74872.5,14.3,-0.3616,0.00014,27.60444]
[1776366640551,35.37,74872.5,14.3,-0.3616,0.00014,27.60444]
[1776366641221,35.37,74868.71,14.3,-0.36214,0.00014,27.6172]
[1776366643305,35.37,74868.81,14.3,-0.36213,0.00014,27.61692]
[1776366643525,35.37,74869.77,14.3,-0.36199,0.00014,27.61373]
[1776366643888,35.37,74869.77,14.3,-0.36199,0.00014,27.61373]
[1776366644135,35.37,74869.77,14.3,-0.36199,0.00014,27.61373]
[1776366644242,35.37,74859.9,14.3,-0.36341,0.00014,27.64691]
[1776366644926,35.37,74859.9,14.3,-0.36341,0.00014,27.64691]
[1776366644933,35.37,74859.9,14.3,-0.36341,0.00014,27.64691]
[1776366645249,35.37,74857.68,14.3,-0.36373,0.00014,27.65425]
[1776366646055,35.37,74857.68,14.3,-0.36373,0.00014,27.65425]
[1776366647715,35.37,74856.13,14.3,-0.36395,0.00014,27.65931]
[1776366647851,35.37,74856.13,14.3,-0.36395,0.00014,27.65931]
[1776366648528,35.37,74853.71,14.3,-0.3643,0.00014,27.66729]
[1776366648553,35.37,74853.71,14.3,-0.3643,0.00014,27.66729]
[1776366650907,35.37,74847.88,14.3,-0.36513,0.00014,27.68644]
[1776366656326,35.37,74848.53,14.3,-0.36504,0.00014,27.68428]
[1776366656591,35.37,74848.53,14.3,-0.36504,0.00014,27.68428]
[1776366661720,35.37,74852.12,14.3,-0.36453,0.00014,27.67252]
[1776366661730,35.37,74852.12,14.3,-0.36453,0.00014,27.67252]
[1776366663308,35.37,74851.97,14.3,-0.36455,0.00014,27.67303]
[1776366663327,35.37,74851.97,14.3,-0.36455,0.00014,27.67303]
[1776366663354,35.37,74851.97,14.3,-0.36455,0.00014,27.67303]
[1776366663520,35.37,74851.81,14.3,-0.36457,0.00014,27.67348]
[1776366664388,35.37,74844.56,14.3,-0.36561,0.00014,27.6973]
[1776366665815,35.37,74842.65,14.3,-0.36589,0.00014,27.70359]
[1776366665846,35.37,74842.65,14.3,-0.36589,0.00014,27.70359]
[1776366671436,35.37,74836.13,14.3,-0.36685,0.00014,27.72538]
[1776366675983,35.38,74836.74,14.3,-0.36678,0.00014,27.72379]
[1776366677561,35.38,74835.44,14.3,-0.36697,0.00014,27.72817]
[1776366679366,35.38,74835.38,14.3,-0.36698,0.00014,27.72844]
[1776366680074,35.38,74837.17,14.3,-0.36673,0.00014,27.72269]
[1776366681372,35.38,74838.88,14.3,-0.36648,0.00014,27.7172]
[1776366681506,35.38,74839.43,14.3,-0.36641,0.00014,27.71549]
[1776366685141,35.38,74839.43,14.3,-0.36641,0.00014,27.71543]
[1776366690571,35.38,74845.79,14.3,-0.36548,0.00014,27.69446]
[1776366696613,35.38,74845.62,14.3,-0.36549,0.00014,27.69189]
[1776366701648,35.38,74848.76,14.3,-0.36503,0.00014,27.68148]
[1776366706039,35.38,74847.81,14.3,-0.36517,0.00014,27.68457]
[1776366707256,35.38,74847.81,14.3,-0.36517,0.00014,27.68456]
[1776366708620,35.38,74852.1,14.3,-0.36455,0.00014,27.67037]
[1776366708699,35.38,74852.1,14.3,-0.36455,0.00014,27.67037]
[1776366714739,35.38,74849.07,14.3,-0.36498,0.00014,27.68031]
[1776366717458,35.38,74848.56,14.3,-0.36506,0.00014,27.68198]
[1776366720782,35.38,74840.47,14.3,-0.36622,0.00014,27.70845]
[1776366725819,35.37,74837.01,14.3,-0.36671,0.00014,27.71952]
[1776366728064,35.37,74836.31,14.3,-0.36681,0.00014,27.72176]
[1776366730445,35.37,74832.96,14.3,-0.36729,0.00014,27.73255]
[1776366730465,35.37,74832.96,14.3,-0.36729,0.00014,27.73255]
[1776366730532,35.37,74832.96,14.3,-0.36729,0.00014,27.73255]
[1776366730556,35.37,74829.55,14.3,-0.36778,0.00014,27.74347]
[1776366731006,35.37,74829.55,14.3,-0.36778,0.00014,27.74347]
[1776366732740,35.37,74819.82,14.3,-0.36919,0.00014,27.77474]
[1776366732813,35.37,74819.82,14.3,-0.36919,0.00014,27.77474]
[1776366733316,35.37,74819.82,14.3,-0.36919,0.00014,27.77474]
[1776366735206,35.37,74819.23,14.3,-0.36928,0.00014,27.77669]
[1776366737040,35.37,74812.09,14.3,-0.37032,0.00015,27.79943]
[1776366737068,35.37,74812.09,14.3,-0.37032,0.00015,27.79943]
[1776366737707,35.37,74807.82,14.3,-0.37094,0.00015,27.81292]
[1776366738059,35.37,74807.82,14.3,-0.37094,0.00015,27.81292]
[1776366738184,35.37,74807.82,14.3,-0.37094,0.00015,27.81292]
[1776366738356,35.37,74807.82,14.3,-0.37094,0.00015,27.81292]
[1776366738587,35.37,74805.13,14.3,-0.37133,0.00015,27.82138]
[1776366738848,35.37,74805.13,14.3,-0.37133,0.00015,27.82138]
[1776366738943,35.37,74805.13,14.3,-0.37133,0.00015,27.82138]
[1776366739010,35.37,74805.13,14.3,-0.37133,0.00015,27.82138]
[1776366739126,35.37,74805.13,14.3,-0.37133,0.00015,27.82138]
[1776366739339,35.37,74805.13,14.3,-0.37133,0.00015,27.82138]
[1776366739390,35.37,74805.13,14.3,-0.37133,0.00015,27.82138]
[1776366739433,35.37,74792.63,14.3,-0.37315,0.00015,27.86031]
[1776366739907,35.37,74792.63,14.3,-0.37315,0.00015,27.86031]
[1776366740000,35.37,74792.63,14.3,-0.37315,0.00015,27.86031]
[1776366740005,35.37,74792.63,14.3,-0.37315,0.00015,27.86031]
[1776366740860,35.37,74790.0,14.3,-0.37353,0.00015,27.8684]
[1776366741334,35.37,74790.0,14.3,-0.37353,0.00015,27.8684]
[1776366742275,35.37,74796.87,14.3,-0.37253,0.00015,27.84713]
[1776366743166,35.37,74797.03,14.3,-0.37251,0.00015,27.84662]
[1776366745027,35.37,74804.56,14.3,-0.37141,0.00015,27.82311]
[1776366746930,35.37,74803.97,14.3,-0.3715,0.00015,27.82498]
[1776366749102,35.37,74803.85,14.3,-0.37152,0.00015,27.82537]
[1776366751138,35.37,74803.86,14.3,-0.37151,0.00015,27.82535]
[1776366752805,35.37,74812.12,14.3,-0.37031,0.00015,27.79639]
[1776366753652,35.37,74810.85,14.3,-0.37049,0.00015,27.80044]
[1776366758744,35.38,74804.66,14.3,-0.3714,0.00015,27.82005]
[1776366764099,35.38,74799.16,14.3,-0.3722,0.00015,27.83734]
[1776366765963,35.38,74799.85,14.3,-0.3721,0.00015,27.8352]
[1776366766612,35.38,74799.85,14.3,-0.3721,0.00015,27.8352]
[1776366766872,35.38,74799.33,14.3,-0.37218,0.00015,27.83684]
[1776366766888,35.38,74799.33,14.3,-0.37218,0.00015,27.83684]
[1776366766960,35.38,74799.33,14.3,-0.37218,0.00015,27.83684]
[1776366767052,35.38,74799.33,14.3,-0.37218,0.00015,27.83684]
[1776366767058,35.38,74799.33,14.3,-0.37218,0.00015,27.83684]
[1776366767181,35.38,74799.33,14.3,-0.37218,0.00015,27.83684]
[1776366767279,35.38,74799.33,14.3,-0.37218,0.00015,27.83684]
[1776366767297,35.38,74780.13,14.3,-0.37497,0.00015,27.89597]
[1776366767765,35.38,74780.13,14.3,-0.37497,0.00015,27.89597]
[1776366767767,35.38,74780.13,14.3,-0.37497,0.00015,27.89597]
[1776366767907,35.38,74780.13,14.3,-0.37497,0.00015,27.89597]
[1776366767985,35.38,74780.13,14.3,-0.37497,0.00015,27.89597]
[1776366768402,35.38,74766.11,14.3,-0.37701,0.00015,27.93824]
[1776366768805,35.38,74766.11,14.3,-0.37701,0.00015,27.93824]
[1776366769161,35.38,74766.11,14.3,-0.37701,0.00015,27.93824]
[1776366769759,35.38,74767.41,14.3,-0.37682,0.00015,27.9343]
[1776366769764,35.38,74767.41,14.3,-0.37682,0.00015,27.9343]
[1776366771515,35.38,74768.96,14.3,-0.37659,0.00015,27.92961]
[1776366771733,35.38,74769.44,14.3,-0.37652,0.00015,27.92812]
[1776366776744,35.37,74770.31,14.3,-0.37639,0.00015,27.9253]
[1776366778065,35.37,74770.71,14.3,-0.37632,0.00015,27.92402]
[1776366780002,35.37,74772.36,14.3,-0.37608,0.00015,27.91901]
[1776366781105,35.37,74777.0,14.3,-0.3754,0.00015,27.90494]
[1776366781807,35.37,74778.62,14.3,-0.37517,0.00015,27.89999]
[1776366785167,35.37,74785.64,14.3,-0.37414,0.00015,27.87852]
[1776366785354,35.37,74785.64,14.3,-0.37414,0.00015,27.87852]
[1776366785499,35.37,74785.64,14.3,-0.37414,0.00015,27.87852]
[1776366785952,35.37,74789.0,14.3,-0.37365,0.00015,27.86818]
[1776366786837,35.37,74789.32,14.3,-0.3736,0.00015,27.86719]
[1776366786876,35.37,74789.32,14.3,-0.3736,0.00015,27.86719]
[1776366787694,35.37,74790.61,14.3,-0.37342,0.00015,27.8632]
[1776366791059,35.37,74797.04,14.3,-0.37248,0.00015,27.84328]
[1776366793523,35.37,74797.77,14.3,-0.37237,0.00015,27.84103]
[1776366794290,35.37,74797.77,14.3,-0.37238,0.00015,27.84104]
[1776366795128,35.37,74795.17,14.3,-0.37275,0.00015,27.84911]
[1776366796270,35.37,74789.02,14.3,-0.37365,0.00015,27.86811]
[1776366798088,35.37,74782.18,14.3,-0.37464,0.00015,27.88905]
[1776366802883,35.37,74788.31,14.3,-0.37375,0.00015,27.87015]
[1776366804421,35.37,74791.97,14.3,-0.37321,0.00015,27.85885]
[1776366807125,35.37,74792.68,14.3,-0.37311,0.00015,27.85663]
[1776366811381,35.37,74791.19,14.3,-0.37332,0.00015,27.86117]
[1776366812137,35.37,74791.33,14.3,-0.37329,0.00015,27.85773]
[1776366812222,35.37,74791.33,14.3,-0.37329,0.00015,27.85773]
[1776366812458,35.37,74791.33,14.3,-0.37329,0.00015,27.85773]
[1776366813362,35.37,74792.49,14.3,-0.37312,0.00015,27.85413]
[1776366818484,35.36,74793.19,14.3,-0.37302,0.00015,27.85191]
[1776366823519,35.36,74793.1,14.3,-0.37303,0.00015,27.85216]
[1776366825911,35.36,74793.23,14.3,-0.37301,0.00015,27.85175]
[1776366831156,35.36,74791.24,14.3,-0.3733,0.00015,27.85788]
[1776366836611,35.36,74791.55,14.3,-0.37325,0.00015,27.85689]
[1776366839520,35.36,74791.49,14.3,-0.37326,0.00015,27.85707]
[1776366840984,35.36,74791.55,14.3,-0.37325,0.00015,27.85688]
[1776366846568,35.36,74792.33,14.3,-0.37314,0.00015,27.85446]
[1776366847194,35.36,74792.37,14.3,-0.37313,0.00015,27.85434]
[1776366847434,35.36,74792.37,14.3,-0.37313,0.00015,27.85434]
[1776366852724,35.36,74799.24,14.3,-0.37214,0.00015,27.83309]
[1776366859773,35.37,74799.21,14.3,-0.37215,0.00015,27.83333]
[1776366864247,35.37,74802.08,14.3,-0.37173,0.00015,27.82446]
[1776366865779,35.37,74801.19,14.3,-0.37186,0.00015,27.8273]
[1776366867829,35.37,74810.12,14.3,-0.37057,0.00015,27.79938]
[1776366872207,35.37,74811.56,14.3,-0.37037,0.00015,27.79499]
[1776366872304,35.37,74811.56,14.3,-0.37037,0.00015,27.79499]
[1776366872574,35.37,74811.56,14.3,-0.37037,0.00015,27.79499]
[1776366873302,35.37,74811.56,14.3,-0.37036,0.00015,27.7921]
[1776366878906,35.38,74815.18,14.3,-0.36985,0.00015,27.781]
[1776366883772,35.38,74819.28,14.3,-0.36927,0.00014,27.76821]
[1776366883815,35.38,74819.28,14.3,-0.36927,0.00014,27.76821]
[1776366884048,35.38,74819.28,14.3,-0.36927,0.00014,27.76821]
[1776366884075,35.38,74819.28,14.3,-0.36927,0.00014,27.76821]
[1776366884117,35.38,74819.28,14.3,-0.36927,0.00014,27.76821]
[1776366884211,35.38,74819.28,14.3,-0.36927,0.00014,27.76821]
[1776366884215,35.38,74819.28,14.3,-0.36927,0.00014,27.76821]
[1776366884220,35.38,74819.28,14.3,-0.36927,0.00014,27.76821]
[1776366884428,35.38,74819.28,14.3,-0.36927,0.00014,27.76821]
[1776366884460,35.38,74819.28,14.3,-0.36927,0.00014,27.76821]
[1776366884606,35.38,74819.28,14.3,-0.36927,0.00014,27.76821]
[1776366884712,35.38,74829.47,14.3,-0.3678,0.00014,27.7356]
[1776366884889,35.38,74829.47,14.3,-0.3678,0.00014,27.7356]
[1776366885179,35.38,74829.47,14.3,-0.3678,0.00014,27.7356]
[1776366885224,35.38,74829.47,14.3,-0.3678,0.00014,27.7356]
[1776366885415,35.38,74829.47,14.3,-0.3678,0.00014,27.7356]
[1776366885469,35.38,74839.8,14.3,-0.36631,0.00014,27.70218]
[1776366886008,35.38,74839.8,14.3,-0.36631,0.00014,27.70218]
[1776366886180,35.38,74839.8,14.3,-0.36631,0.00014,27.70218]
[1776366886233,35.38,74839.8,14.3,-0.36631,0.00014,27.70218]
[1776366886593,35.38,74839.8,14.3,-0.36631,0.00014,27.70218]
[1776366886629,35.38,74838.77,14.3,-0.36645,0.00014,27.70543]
[1776366888536,35.38,74835.39,14.3,-0.36694,0.00014,27.71655]
[1776366888591,35.38,74837.44,14.3,-0.36665,0.00014,27.70999]
[1776366894020,35.39,74837.64,14.3,-0.36663,0.00014,27.70943]
[1776366897320,35.39,74844.03,14.3,-0.3657,0.00014,27.68855]
[1776366897365,35.39,74840.72,14.3,-0.36618,0.00014,27.69939]
[1776366898121,35.39,74840.72,14.3,-0.36618,0.00014,27.69939]
[1776366898163,35.39,74839.22,14.3,-0.3664,0.00014,27.70439]
[1776366899377,35.39,74839.22,14.3,-0.3664,0.00014,27.70439]
[1776366903658,35.39,74840.12,14.3,-0.36627,0.00014,27.70144]
[1776366903667,35.39,74840.12,14.3,-0.36627,0.00014,27.70144]
[1776366904572,35.39,74840.26,14.3,-0.36625,0.00014,27.70097]
[1776366904597,35.39,74840.26,14.3,-0.36625,0.00014,27.70097]
[1776366904612,35.39,74840.26,14.3,-0.36625,0.00014,27.70097]
[1776366904852,35.39,74844.2,14.3,-0.36568,0.00014,27.68808]
[1776366906864,35.39,74852.7,14.3,-0.36446,0.00014,27.6601]
[1776366906912,35.39,74852.7,14.3,-0.36446,0.00014,27.6601]
[1776366906982,35.39,74852.7,14.3,-0.36446,0.00014,27.6601]
[1776366907096,35.39,74852.7,14.3,-0.36446,0.00014,27.6601]
[1776366907147,35.39,74852.7,14.3,-0.36446,0.00014,27.6601]
[1776366907221,35.39,74852.7,14.3,-0.36446,0.00014,27.6601]
[1776366907395,35.39,74852.7,14.3,-0.36446,0.00014,27.6601]
[1776366907673,35.39,74852.7,14.3,-0.36446,0.00014,27.6601]
[1776366907718,35.39,74863.73,14.3,-0.36287,0.00014,27.62337]
[1776366907925,35.39,74863.73,14.3,-0.36287,0.00014,27.62337]
[1776366907931,35.39,74863.73,14.3,-0.36287,0.00014,27.62337]
[1776366908118,35.39,74872.56,14.3,-0.3616,0.00014,27.59368]
[1776366909238,35.39,74872.56,14.3,-0.3616,0.00014,27.59368]
[1776366910551,35.39,74879.24,14.3,-0.36064,0.00014,27.57094]
[1776366911332,35.39,74880.91,14.3,-0.36039,0.00014,27.56519]
[1776366911696,35.39,74880.91,14.3,-0.36039,0.00014,27.56519]
[1776366911848,35.39,74884.55,14.3,-0.35987,0.00014,27.55269]
[1776366912686,35.39,74884.55,14.3,-0.35987,0.00014,27.55269]
[1776366914153,35.38,74884.88,14.3,-0.35982,0.00014,27.55154]
[1776366919786,35.38,74882.51,14.3,-0.36016,0.00014,27.55957]
[1776366920749,35.38,74882.88,14.3,-0.3601,0.00014,27.55828]
[1776366920923,35.38,74882.27,14.3,-0.36019,0.00014,27.56033]
[1776366921477,35.38,74882.27,14.3,-0.36019,0.00014,27.56033]
[1776366921705,35.38,74882.27,14.3,-0.36019,0.00014,27.56033]
[1776366921940,35.38,74888.14,14.3,-0.35935,0.00014,27.54019]
[1776366923955,35.38,74895.43,14.3,-0.3583,0.00014,27.51502]
[1776366924792,35.38,74895.43,14.3,-0.3583,0.00014,27.51502]
[1776366928463,35.38,74891.66,14.3,-0.35884,0.00014,27.5281]
[1776366929465,35.38,74887.86,14.3,-0.35939,0.00014,27.5412]
[1776366931919,35.38,74893.73,14.3,-0.35854,0.00014,27.51793]
[1776366932136,35.38,74893.73,14.3,-0.35854,0.00014,27.51793]
[1776366932714,35.38,74893.73,14.3,-0.35854,0.00014,27.51793]
[1776366933926,35.38,74899.3,14.3,-0.35774,0.00014,27.49864]
[1776366934871,35.38,74898.8,14.3,-0.35781,0.00014,27.5004]
[1776366935723,35.38,74898.8,14.3,-0.35781,0.00014,27.5004]
[1776366943883,35.38,74888.26,14.3,-0.35932,0.00014,27.5369]
[1776366943946,35.38,74888.26,14.3,-0.35932,0.00014,27.5369]
[1776366944015,35.38,74888.26,14.3,-0.35932,0.00014,27.5369]
[1776366944060,35.38,74888.26,14.3,-0.35932,0.00014,27.5369]
[1776366944107,35.38,74888.26,14.3,-0.35932,0.00014,27.5369]
[1776366944399,35.38,74888.26,14.3,-0.35932,0.00014,27.5369]
[1776366944933,35.38,74885.17,14.3,-0.35977,0.00014,27.5475]
[1776366945135,35.38,74885.17,14.3,-0.35977,0.00014,27.5475]
[1776366945384,35.38,74873.95,14.3,-0.36138,0.00014,27.58572]
[1776366945864,35.38,74873.95,14.3,-0.36138,0.00014,27.58572]
[1776366946127,35.38,74873.95,14.3,-0.36138,0.00014,27.58572]
[1776366946391,35.38,74865.89,14.3,-0.36254,0.00014,27.61294]
[1776366947121,35.38,74865.89,14.3,-0.36254,0.00014,27.61294]
[1776366947509,35.38,74865.89,14.3,-0.36254,0.00014,27.61294]
[1776366947672,35.38,74865.89,14.3,-0.36254,0.00014,27.61294]
[1776366948346,35.39,74862.25,14.3,-0.36306,0.00014,27.62515]
[1776366953440,35.38,74860.02,14.3,-0.36338,0.00014,27.6326]
[1776366955553,35.38,74859.36,14.3,-0.36348,0.00014,27.6348]
[1776366955576,35.38,74859.36,14.3,-0.36348,0.00014,27.6348]
[1776366959280,35.38,74855.81,14.3,-0.36399,0.00014,27.64657]
[1776366959832,35.38,74855.81,14.3,-0.36399,0.00014,27.64657]
[1776366959861,35.38,74855.81,14.3,-0.36399,0.00014,27.64657]
[1776366960015,35.38,74855.82,14.3,-0.36399,0.00014,27.64652]
[1776366963265,35.38,74849.37,14.3,-0.36492,0.00014,27.66792]
[1776366963435,35.38,74849.37,14.3,-0.36492,0.00014,27.66792]
[1776366963572,35.38,74849.37,14.3,-0.36492,0.00014,27.66792]
[1776366963841,35.38,74849.37,14.3,-0.36492,0.00014,27.66792]
[1776366963615,35.38,74837.17,14.3,-0.36668,0.00014,27.7079]
[1776366964014,35.38,74837.17,14.3,-0.36668,0.00014,27.7079]
[1776366964064,35.38,74837.17,14.3,-0.36668,0.00014,27.7079]
[1776366964450,35.38,74837.17,14.3,-0.36668,0.00014,27.7079]
[1776366964529,35.38,74837.17,14.3,-0.36668,0.00014,27.7079]
[1776366964585,35.38,74837.17,14.3,-0.36668,0.00014,27.7079]
[1776366964805,35.38,74837.17,14.3,-0.36668,0.00014,27.7079]
[1776366964867,35.39,74828.78,14.3,-0.3679,0.00014,27.73516]
[1776366965287,35.39,74828.78,14.3,-0.3679,0.00014,27.73516]
[1776366966674,35.39,74824.11,14.3,-0.36858,0.00014,27.75024]
[1776366966773,35.39,74824.11,14.3,-0.36858,0.00014,27.75024]
[1776366966902,35.39,74823.5,14.3,-0.36867,0.00014,27.75225]
[1776366966991,35.39,74823.5,14.3,-0.36867,0.00014,27.75225]
[1776366967587,35.39,74823.5,14.3,-0.36867,0.00014,27.75225]
[1776366967616,35.39,74813.76,14.3,-0.37008,0.00015,27.78333]
[1776366968824,35.39,74813.76,14.3,-0.37008,0.00015,27.78333]
[1776366969957,35.39,74808.16,14.3,-0.3709,0.00015,27.80106]
[1776366970257,35.39,74808.16,14.3,-0.3709,0.00015,27.80106]
[1776366970294,35.39,74808.16,14.3,-0.3709,0.00015,27.80106]
[1776366971309,35.39,74812.34,14.3,-0.37029,0.00015,27.7879]
[1776366972545,35.39,74814.51,14.3,-0.36998,0.00014,27.78106]
[1776366972567,35.39,74814.51,14.3,-0.36998,0.00014,27.78106]
[1776366973068,35.39,74818.19,14.3,-0.36945,0.00014,27.76941]
[1776366975035,35.39,74823.1,14.3,-0.36874,0.00014,27.75383]
[1776366976828,35.39,74823.85,14.3,-0.36863,0.00014,27.75148]
[1776366976872,35.39,74823.85,14.3,-0.36863,0.00014,27.75148]
[1776366977120,35.39,74829.67,14.3,-0.36779,0.00014,27.73283]
[1776366977718,35.39,74829.67,14.3,-0.36779,0.00014,27.73283]
[1776366979235,35.39,74836.85,14.3,-0.36676,0.00014,27.70973]
[1776366980037,35.4,74841.47,14.3,-0.3661,0.00014,27.69476]
[1776366980631,35.4,74845.34,14.3,-0.36554,0.00014,27.68214]
[1776366981609,35.4,74845.34,14.3,-0.36554,0.00014,27.68214]
[1776366982645,35.4,74856.79,14.3,-0.36389,0.00014,27.64442]
[1776366982981,35.4,74856.79,14.3,-0.36389,0.00014,27.64442]
[1776366983127,35.4,74856.79,14.3,-0.36389,0.00014,27.64442]
[1776366985615,35.4,74855.57,14.3,-0.36407,0.00014,27.6485]
[1776366986016,35.4,74854.98,14.3,-0.36415,0.00014,27.65047]
[1776366986674,35.4,74851.87,14.3,-0.36461,0.00014,27.66089]
[1776366987028,35.4,74851.87,14.3,-0.36461,0.00014,27.66089]
[1776366992716,35.41,74843.69,14.3,-0.3658,0.00014,27.68542]
[1776366992909,35.41,74843.69,14.3,-0.3658,0.00014,27.68542]
[1776366993723,35.41,74834.97,14.3,-0.36706,0.00014,27.71393]
[1776366994064,35.41,74834.97,14.3,-0.36706,0.00014,27.71393]
[1776366994337,35.41,74834.97,14.3,-0.36706,0.00014,27.71393]
[1776366994789,35.41,74834.97,14.3,-0.36706,0.00014,27.71393]
[1776366995126,35.41,74829.95,14.3,-0.36779,0.00014,27.73023]
[1776366998393,35.41,74829.02,14.3,-0.36793,0.00014,27.7334]
[1776367003792,35.42,74827.37,14.3,-0.36819,0.00014,27.73906]
[1776367008828,35.42,74827.3,14.3,-0.36821,0.00014,27.73954]
[1776367011101,35.42,74826.75,14.3,-0.36829,0.00014,27.74142]
[1776367011118,35.42,74826.75,14.3,-0.36829,0.00014,27.74142]
[1776367016884,35.42,74827.42,14.3,-0.36821,0.00014,27.73954]
[1776367020968,35.43,74828.55,14.3,-0.36805,0.00014,27.73613]
[1776367020986,35.43,74828.55,14.3,-0.36805,0.00014,27.73613]
[1776367021045,35.43,74828.55,14.3,-0.36805,0.00014,27.73613]
[1776367021065,35.43,74828.55,14.3,-0.36805,0.00014,27.73613]
[1776367021749,35.43,74828.55,14.3,-0.36805,0.00014,27.73613]
[1776367021925,35.43,74835.99,14.3,-0.36698,0.00014,27.71217]
[1776367022127,35.43,74835.99,14.3,-0.36698,0.00014,27.71217]
[1776367022555,35.43,74835.99,14.3,-0.36698,0.00014,27.71217]
[1776367022930,35.43,74851.17,14.3,-0.36479,0.00014,27.66261]
[1776367027789,35.43,74845.87,14.3,-0.36557,0.00014,27.68034]
[1776367032540,35.44,74838.51,14.3,-0.36665,0.00014,27.7048]
[1776367032543,35.44,74838.51,14.3,-0.36665,0.00014,27.7048]
[1776367033484,35.44,74838.32,14.3,-0.36668,0.00014,27.70557]
[1776367039042,35.44,74837.6,14.3,-0.3668,0.00014,27.70838]
[1776367040315,35.44,74837.6,14.3,-0.3668,0.00014,27.70838]
[1776367041358,35.45,74837.06,14.3,-0.36688,0.00014,27.71021]
[1776367046207,35.45,74835.13,14.3,-0.36718,0.00014,27.71683]
[1776367049039,35.45,74836.93,14.3,-0.36693,0.00014,27.7112]
[1776367054556,35.46,74839.87,14.3,-0.36651,0.00014,27.69902]
[1776367060190,35.46,74841.71,14.3,-0.36626,0.00014,27.69362]
[1776367065433,35.47,74843.89,14.3,-0.36596,0.00014,27.68684]
[1776367065437,35.47,74843.89,14.3,-0.36596,0.00014,27.68684]
[1776367065453,35.47,74849.35,14.3,-0.36518,0.00014,27.66906]
[1776367068319,35.47,74854.35,14.3,-0.36447,0.00014,27.65279]
[1776367072795,35.47,74854.3,14.3,-0.36448,0.00014,27.65314]
[1776367072816,35.47,74854.3,14.3,-0.36448,0.00014,27.65314]
[1776367073029,35.47,74856.96,14.3,-0.3641,0.00014,27.64434]
[1776367073306,35.47,74856.96,14.3,-0.3641,0.00014,27.64434]
[1776367073574,35.47,74856.96,14.3,-0.3641,0.00014,27.64434]
[1776367074795,35.47,74861.27,14.3,-0.36348,0.00014,27.63005]
[1776367074976,35.47,74875.09,14.3,-0.36149,0.00014,27.58371]
[1776367077266,35.47,74881.33,14.3,-0.3606,0.00014,27.56258]
[1776367077863,35.47,74881.33,14.3,-0.3606,0.00014,27.56258]
[1776367077888,35.47,74884.38,14.3,-0.36016,0.00014,27.55223]
[1776367079396,35.47,74889.76,14.3,-0.35939,0.00014,27.53384]
[1776367080059,35.47,74893.06,14.3,-0.35892,0.00014,27.52242]
[1776367081170,35.47,74892.35,14.3,-0.35902,0.00014,27.52486]
[1776367082024,35.47,74891.92,14.3,-0.35908,0.00014,27.52631]
[1776367083025,35.47,74892.31,14.3,-0.35902,0.00014,27.52494]
[1776367083792,35.47,74892.31,14.3,-0.35902,0.00014,27.52494]
[1776367088389,35.47,74900.37,14.3,-0.35786,0.00014,27.49697]
[1776367089213,35.47,74900.37,14.3,-0.35786,0.00014,27.49697]
[1776367090274,35.47,74901.69,14.3,-0.35767,0.00014,27.49238]
[1776367091137,35.47,74901.89,14.3,-0.35765,0.00014,27.49168]
[1776367092306,35.47,74902.09,14.3,-0.35762,0.00014,27.49099]
[1776367092934,35.47,74902.09,14.3,-0.35762,0.00014,27.49099]
[1776367092996,35.47,74902.09,14.3,-0.35762,0.00014,27.49099]
[1776367093070,35.47,74902.09,14.3,-0.35762,0.00014,27.49099]
[1776367093487,35.47,74905.28,14.3,-0.35716,0.00014,27.4799]
[1776367093798,35.47,74905.28,14.3,-0.35716,0.00014,27.4799]
[1776367093925,35.47,74905.28,14.3,-0.35716,0.00014,27.4799]
[1776367093976,35.47,74905.28,14.3,-0.35716,0.00014,27.4799]
[1776367093987,35.47,74905.28,14.3,-0.35716,0.00014,27.4799]
[1776367094985,35.47,74911.57,14.3,-0.35626,0.00014,27.45793]
[1776367095797,35.47,74907.97,14.3,-0.35678,0.00014,27.47055]
[1776367097476,35.47,74895.24,14.3,-0.3586,0.00014,27.51474]
[1776367101018,35.47,74894.49,14.3,-0.3587,0.00014,27.51729]
[1776367103313,35.47,74893.31,14.3,-0.35887,0.00014,27.5213]
[1776367103325,35.47,74893.31,14.3,-0.35887,0.00014,27.5213]
[1776367106945,35.47,74890.71,14.3,-0.35924,0.00014,27.53017]
[1776367107048,35.47,74890.71,14.3,-0.35924,0.00014,27.53017]
[1776367107091,35.47,74891.64,14.3,-0.35911,0.00014,27.52695]
[1776367107891,35.47,74891.64,14.3,-0.35911,0.00014,27.52695]
[1776367108273,35.47,74888.45,14.3,-0.35956,0.00014,27.53786]
[1776367108323,35.47,74888.45,14.3,-0.35956,0.00014,27.53786]
[1776367109159,35.47,74889.74,14.3,-0.35938,0.00014,27.53341]
[1776367110972,35.47,74891.45,14.3,-0.35913,0.00014,27.52751]
[1776367114656,35.47,74894.75,14.3,-0.35864,0.00014,27.51306]
[1776367115624,35.47,74893.93,14.3,-0.35876,0.00014,27.51587]
[1776367116943,35.47,74891.22,14.3,-0.35915,0.00014,27.52517]
[1776367118810,35.47,74890.96,14.3,-0.35918,0.00014,27.52603]
[1776367119612,35.47,74890.71,14.3,-0.35922,0.00014,27.52686]
[1776367121176,35.47,74890.56,14.3,-0.35924,0.00014,27.52733]
[1776367126680,35.46,74891.71,14.3,-0.35907,0.00014,27.52325]
[1776367127717,35.46,74891.71,14.3,-0.35907,0.00014,27.52325]
[1776367129984,35.46,74889.94,14.3,-0.35932,0.00014,27.52929]
[1776367135200,35.46,74886.68,14.3,-0.35978,0.00014,27.54027]
[1776367138981,35.46,74887.04,14.3,-0.35973,0.00014,27.53895]
[1776367141880,35.46,74896.09,14.3,-0.35843,0.00014,27.50779]
[1776367142299,35.46,74896.06,14.3,-0.35843,0.00014,27.50789]
[1776367142387,35.46,74896.06,14.3,-0.35843,0.00014,27.50789]
[1776367143049,35.46,74896.06,14.3,-0.35843,0.00014,27.50789]
[1776367143274,35.46,74897.86,14.3,-0.35817,0.00014,27.50166]
[1776367143647,35.46,74897.86,14.3,-0.35817,0.00014,27.50166]
[1776367144107,35.46,74897.86,14.3,-0.35817,0.00014,27.50166]
[1776367144167,35.46,74902.55,14.3,-0.3575,0.00014,27.48539]
[1776367144277,35.46,74902.55,14.3,-0.3575,0.00014,27.48539]
[1776367144292,35.46,74902.55,14.3,-0.3575,0.00014,27.48539]
[1776367144505,35.46,74902.55,14.3,-0.3575,0.00014,27.48539]
[1776367145064,35.46,74902.55,14.3,-0.3575,0.00014,27.48539]
[1776367144806,35.46,74911.33,14.3,-0.35625,0.00014,27.45474]
[1776367145595,35.46,74911.33,14.3,-0.35625,0.00014,27.45474]
[1776367145813,35.46,74924.72,14.3,-0.35434,0.00014,27.40749]
[1776367147515,35.46,74926.85,14.3,-0.35404,0.00014,27.39997]
[1776367147620,35.46,74926.85,14.3,-0.35404,0.00014,27.39997]
[1776367152304,35.46,74929.45,14.3,-0.35368,0.00014,27.39106]
[1776367155259,35.47,74926.08,14.3,-0.35417,0.00014,27.40326]
[1776367155982,35.47,74926.08,14.3,-0.35417,0.00014,27.40326]
[1776367158904,35.47,74939.41,14.3,-0.35228,0.00014,27.35579]
[1776367162017,35.47,74932.48,14.3,-0.35328,0.00014,27.38088]
[1776367162260,35.47,74926.61,14.3,-0.35411,0.00014,27.40191]
[1776367162284,35.47,74926.61,14.3,-0.35411,0.00014,27.40191]
[1776367165780,35.47,74925.65,14.3,-0.35426,0.00014,27.40552]
[1776367168852,35.48,74924.51,14.3,-0.35443,0.00014,27.40974]
[1776367169093,35.48,74924.51,14.3,-0.35443,0.00014,27.40974]
[1776367169988,35.48,74936.89,14.3,-0.35267,0.00014,27.36564]
[1776367172955,35.48,74930.13,14.3,-0.35362,0.00014,27.38697]
[1776367174559,35.48,74927.52,14.3,-0.354,0.00014,27.3964]
[1776367174570,35.48,74927.52,14.3,-0.354,0.00014,27.3964]
[1776367175056,35.48,74927.52,14.3,-0.354,0.00014,27.3964]
[1776367176230,35.48,74923.63,14.3,-0.35456,0.00014,27.41034]
[1776367178010,35.48,74922.39,14.3,-0.35474,0.00014,27.41478]
[1776367181152,35.48,74922.15,14.3,-0.35477,0.00014,27.41575]
[1776367182214,35.48,74923.38,14.3,-0.3546,0.00014,27.41148]
[1776367182571,35.48,74923.38,14.3,-0.3546,0.00014,27.41148]
[1776367182727,35.48,74923.38,14.3,-0.3546,0.00014,27.41148]
[1776367183978,35.48,74921.86,14.3,-0.35482,0.00014,27.4169]
[1776367183993,35.48,74921.86,14.3,-0.35482,0.00014,27.4169]
[1776367184077,35.48,74921.86,14.3,-0.35482,0.00014,27.4169]
[1776367184415,35.48,74920.64,14.3,-0.355,0.00014,27.42126]
[1776367184660,35.48,74920.64,14.3,-0.355,0.00014,27.42126]
[1776367188080,35.49,74924.7,14.3,-0.35442,0.00014,27.40699]
[1776367188132,35.49,74924.7,14.3,-0.35442,0.00014,27.40699]
[1776367192172,35.49,74926.41,14.3,-0.35419,0.00014,27.40116]
[1776367192293,35.49,74926.41,14.3,-0.35419,0.00014,27.40116]
[1776367193076,35.49,74926.41,14.3,-0.35419,0.00014,27.40116]
[1776367193212,35.49,74931.35,14.3,-0.35349,0.00014,27.3836]
[1776367197179,35.49,74944.73,14.3,-0.3516,0.00014,27.3358]
[1776367202555,35.5,74948.7,14.3,-0.35105,0.00014,27.32183]
[1776367208643,35.5,74943.5,14.3,-0.35181,0.00014,27.34129]
[1776367208720,35.5,74943.5,14.3,-0.35181,0.00014,27.34129]
[1776367208754,35.5,74943.5,14.3,-0.35181,0.00014,27.34129]
[1776367208781,35.5,74943.5,14.3,-0.35181,0.00014,27.34129]
[1776367209266,35.5,74951.96,14.3,-0.35062,0.00014,27.3108]
[1776367213070,35.51,74957.76,14.3,-0.3498,0.00014,27.28989]
[1776367215309,35.51,74946.15,14.3,-0.35147,0.00014,27.33268]
[1776367218178,35.51,74945.03,14.3,-0.35163,0.00014,27.33683]
[1776367218993,35.51,74944.34,14.3,-0.35173,0.00014,27.33942]
[1776367222064,35.52,74944.35,14.3,-0.35174,0.00014,27.33968]
[1776367223461,35.52,74941.75,14.3,-0.35212,0.00014,27.34925]
[1776367226818,35.52,74932.9,14.3,-0.35338,0.00014,27.38124]
[1776367229163,35.52,74933.6,14.3,-0.35329,0.00014,27.37887]
[1776367231421,35.53,74946.95,14.3,-0.35139,0.00014,27.32811]
[1776367236456,35.53,74947.31,14.3,-0.35136,0.00014,27.3273]
[1776367239498,35.53,74943.76,14.3,-0.35187,0.00014,27.34033]
[1776367241437,35.53,74941.46,14.3,-0.3522,0.00014,27.34881]
[1776367242330,35.53,74941.0,14.3,-0.35227,0.00014,27.35055]
[1776367243695,35.54,74937.61,14.3,-0.35275,0.00014,27.36281]
[1776367244616,35.54,74937.58,14.3,-0.35276,0.00014,27.36308]
[1776367245300,35.54,74936.85,14.3,-0.35287,0.00014,27.36577]
[1776367250555,35.54,74936.68,14.3,-0.35291,0.00014,27.36675]
[1776367255589,35.55,74937.46,14.3,-0.35281,0.00014,27.36431]
[1776367260626,35.55,74939.15,14.3,-0.35258,0.00014,27.35865]
[1776367262569,35.55,74939.57,14.3,-0.35253,0.00014,27.3572]
[1776367265068,35.55,74945.29,14.3,-0.35172,0.00014,27.33668]
[1776367265422,35.55,74941.91,14.3,-0.3522,0.00014,27.34901]
[1776367265426,35.55,74941.91,14.3,-0.3522,0.00014,27.34901]
[1776367265448,35.55,74941.91,14.3,-0.3522,0.00014,27.34901]
[1776367265486,35.55,74941.91,14.3,-0.3522,0.00014,27.34901]
[1776367265519,35.55,74941.91,14.3,-0.3522,0.00014,27.34901]
[1776367265610,35.55,74941.91,14.3,-0.3522,0.00014,27.34901]
[1776367265711,35.55,74933.59,14.3,-0.35338,0.00014,27.37889]
[1776367266309,35.55,74933.59,14.3,-0.35338,0.00014,27.37889]
[1776367266494,35.55,74933.59,14.3,-0.35338,0.00014,27.37889]
[1776367266815,35.55,74933.59,14.3,-0.35338,0.00014,27.37889]
[1776367266877,35.55,74933.59,14.3,-0.35338,0.00014,27.37889]
[1776367266953,35.55,74920.28,14.3,-0.35528,0.00014,27.4261]
[1776367267290,35.55,74920.28,14.3,-0.35528,0.00014,27.4261]
[1776367267465,35.55,74920.28,14.3,-0.35528,0.00014,27.4261]
[1776367268287,35.55,74914.72,14.3,-0.35607,0.00014,27.44563]
[1776367268431,35.55,74914.72,14.3,-0.35607,0.00014,27.44563]
[1776367269932,35.55,74911.27,14.3,-0.35656,0.00014,27.45769]
[1776367276740,35.55,74911.62,14.3,-0.3565,0.00014,27.45636]
[1776367281775,35.55,74911.41,14.3,-0.35653,0.00014,27.45703]
[1776367286811,35.55,74914.8,14.3,-0.35605,0.00014,27.44515]
[1776367289642,35.55,74915.04,14.3,-0.35601,0.00014,27.4443]
[1776367290063,35.55,74915.04,14.3,-0.35601,0.00014,27.4443]
[1776367291099,35.55,74916.67,14.3,-0.35578,0.00014,27.43859]
[1776367291186,35.55,74924.43,14.3,-0.35467,0.00014,27.40822]
[1776367294781,35.55,74924.31,14.3,-0.35469,0.00014,27.40869]
[1776367294848,35.55,74924.31,14.3,-0.35469,0.00014,27.40869]
[1776367295069,35.55,74924.31,14.3,-0.35469,0.00014,27.40869]
[1776367295213,35.55,74924.31,14.3,-0.35469,0.00014,27.40869]
[1776367295875,35.55,74932.96,14.3,-0.35346,0.00014,27.37805]
[1776367298896,35.55,74941.64,14.3,-0.35223,0.00014,27.34713]
[1776367299943,35.55,74941.64,14.3,-0.35223,0.00014,27.34713]
[1776367306952,35.56,74948.6,14.3,-0.35127,0.00014,27.32271]
[1776367311987,35.56,74947.15,14.3,-0.35149,0.00014,27.32838]
[1776367317022,35.57,74950.53,14.3,-0.35103,0.00014,27.31661]
[1776367322068,35.57,74947.22,14.3,-0.35151,0.00014,27.32897]
[1776367322192,35.57,74947.22,14.3,-0.35151,0.00014,27.32897]
[1776367322269,35.57,74947.22,14.3,-0.35151,0.00014,27.32897]
[1776367322764,35.57,74940.45,14.3,-0.35247,0.00014,27.35342]
[1776367323189,35.57,74940.45,14.3,-0.35247,0.00014,27.35342]
[1776367323265,35.57,74940.45,14.3,-0.35247,0.00014,27.35342]
[1776367323223,35.57,74932.3,14.3,-0.35363,0.00014,27.38261]
[1776367323397,35.57,74932.3,14.3,-0.35363,0.00014,27.38261]
[1776367323690,35.57,74932.3,14.3,-0.35363,0.00014,27.38261]
[1776367324250,35.57,74932.3,14.3,-0.35363,0.00014,27.38261]
[1776367324693,35.58,74930.95,14.3,-0.35383,0.00014,27.38746]
[1776367325195,35.58,74930.95,14.3,-0.35383,0.00014,27.38746]
[1776367325555,35.58,74927.66,14.3,-0.35429,0.00014,27.39917]
[1776367325697,35.58,74927.66,14.3,-0.35429,0.00014,27.39917]
[1776367329938,35.58,74919.77,14.3,-0.35542,0.00014,27.42708]
[1776367333973,35.58,74922.01,14.3,-0.3551,0.00014,27.41921]
[1776367334064,35.58,74922.01,14.3,-0.3551,0.00014,27.41921]
[1776367336230,35.58,74925.87,14.3,-0.35455,0.00014,27.4056]
[1776367336258,35.58,74925.87,14.3,-0.35455,0.00014,27.4056]
[1776367336838,35.58,74925.91,14.3,-0.35455,0.00014,27.40548]
[1776367336879,35.58,74925.91,14.3,-0.35455,0.00014,27.40548]
[1776367337751,35.58,74929.37,14.3,-0.35406,0.00014,27.39324]
[1776367338717,35.58,74932.48,14.3,-0.35362,0.00014,27.38222]
[1776367342662,35.58,74929.23,14.3,-0.35408,0.00014,27.39389]
[1776367342670,35.58,74929.23,14.3,-0.35408,0.00014,27.39389]
[1776367346342,35.58,74937.86,14.3,-0.35286,0.00014,27.36329]
[1776367349177,35.58,74941.77,14.3,-0.35231,0.00014,27.34938]
[1776367350298,35.58,74946.46,14.3,-0.35165,0.00014,27.33256]
[1776367352608,35.58,74948.85,14.3,-0.35131,0.00014,27.32112]
[1776367358321,35.59,74947.92,14.3,-0.35146,0.00014,27.325]
[1776367363356,35.59,74951.55,14.3,-0.35096,0.00014,27.31233]
[1776367369065,35.6,74951.16,14.3,-0.35103,0.00014,27.31409]
[1776367369186,35.6,74951.16,14.3,-0.35103,0.00014,27.31409]
[1776367369398,35.6,74938.35,14.3,-0.35285,0.00014,27.36034]
[1776367375188,35.6,74935.94,14.3,-0.3532,0.00014,27.36913]
[1776367379079,35.6,74936.44,14.3,-0.35313,0.00014,27.36754]
[1776367384504,35.61,74933.23,14.3,-0.3536,0.00014,27.3793]
[1776367390097,35.61,74935.38,14.3,-0.3533,0.00014,27.37181]
[1776367394575,35.61,74949.52,14.3,-0.35131,0.00014,27.32141]
[1776367397034,35.61,74945.53,14.3,-0.35188,0.00014,27.33588]
[1776367398741,35.61,74944.74,14.3,-0.35199,0.00014,27.33886]
[1776367401268,35.61,74944.49,14.3,-0.35204,0.00014,27.33996]
[1776367404155,35.62,74938.72,14.3,-0.35286,0.00014,27.36076]
[1776367404778,35.62,74938.88,14.3,-0.35284,0.00014,27.36029]
[1776367409125,35.62,74932.35,14.3,-0.35377,0.00014,27.38368]
[1776367409133,35.62,74932.35,14.3,-0.35377,0.00014,27.38368]
[1776367413902,35.62,74931.57,14.3,-0.35387,0.00014,27.38352]
[1776367414103,35.62,74931.57,14.3,-0.35387,0.00014,27.38352]
[1776367414304,35.62,74931.57,14.3,-0.35387,0.00014,27.38352]
[1776367414312,35.62,74931.57,14.3,-0.35387,0.00014,27.38352]
[1776367414572,35.62,74931.5,14.3,-0.35388,0.00014,27.38384]
[1776367414780,35.62,74931.5,14.3,-0.35388,0.00014,27.38384]
[1776367415245,35.62,74931.5,14.3,-0.35388,0.00014,27.38384]
[1776367415278,35.62,74950.41,14.3,-0.35121,0.00014,27.31615]
[1776367415452,35.62,74950.41,14.3,-0.35121,0.00014,27.31615]
[1776367417794,35.62,74959.59,14.3,-0.34991,0.00014,27.28292]
[1776367419085,35.62,74958.16,14.3,-0.35012,0.00014,27.28833]
[1776367424785,35.63,74953.99,14.3,-0.35073,0.00014,27.30409]
[1776367429819,35.63,74951.92,14.3,-0.35104,0.00014,27.31209]
[1776367431717,35.64,74951.4,14.3,-0.35112,0.00014,27.31405]
[1776367431993,35.64,74951.4,14.3,-0.35112,0.00014,27.31405]
[1776367432036,35.64,74951.4,14.3,-0.35112,0.00014,27.31405]
[1776367432126,35.64,74951.4,14.3,-0.35112,0.00014,27.31405]
[1776367432155,35.64,74951.4,14.3,-0.35112,0.00014,27.31405]
[1776367432250,35.64,74951.4,14.3,-0.35112,0.00014,27.31405]
[1776367432269,35.64,74951.4,14.3,-0.35112,0.00014,27.31405]
[1776367432459,35.64,74958.66,14.3,-0.3501,0.00014,27.2878]
[1776367432872,35.64,74958.66,14.3,-0.3501,0.00014,27.2878]
[1776367433251,35.64,74958.66,14.3,-0.3501,0.00014,27.2878]
[1776367433258,35.64,74974.47,14.3,-0.34787,0.00014,27.22994]
[1776367436158,35.64,74975.65,14.3,-0.34771,0.00014,27.22557]
[1776367436174,35.64,74975.65,14.3,-0.34771,0.00014,27.22557]
[1776367436191,35.64,74975.65,14.3,-0.34771,0.00014,27.22557]
[1776367438322,35.64,74973.29,14.3,-0.34804,0.00014,27.23429]
[1776367441677,35.64,74975.93,14.3,-0.34767,0.00014,27.22452]
[1776367441831,35.64,74975.93,14.3,-0.34767,0.00014,27.22452]
[1776367442324,35.64,74975.93,14.3,-0.34767,0.00014,27.22452]
[1776367442915,35.64,74962.03,14.3,-0.34962,0.00014,27.27558]
[1776367444245,35.64,74962.03,14.3,-0.34962,0.00014,27.27558]
[1776367444276,35.64,74962.03,14.3,-0.34962,0.00014,27.27558]
[1776367444311,35.64,74962.03,14.3,-0.34962,0.00014,27.27558]
[1776367444346,35.64,74957.31,14.3,-0.35029,0.00014,27.29273]
[1776367444670,35.64,74957.31,14.3,-0.35029,0.00014,27.29273]
[1776367445075,35.64,74964.56,14.3,-0.34926,0.00014,27.26625]
[1776367446662,35.64,74970.46,14.3,-0.34843,0.00014,27.24457]
[1776367446692,35.64,74970.46,14.3,-0.34843,0.00014,27.24457]
[1776367446717,35.64,74970.46,14.3,-0.34843,0.00014,27.24457]
[1776367446834,35.64,74970.46,14.3,-0.34843,0.00014,27.24457]
[1776367446871,35.64,74970.46,14.3,-0.34843,0.00014,27.24457]
[1776367447302,35.64,74970.46,14.3,-0.34843,0.00014,27.24457]
[1776367447307,35.64,74970.46,14.3,-0.34843,0.00014,27.24457]
[1776367447394,35.64,74978.4,14.3,-0.34731,0.00014,27.21524]
[1776367447615,35.64,74978.4,14.3,-0.34731,0.00014,27.21524]
[1776367449228,35.64,74985.08,14.3,-0.34637,0.00014,27.19042]
[1776367449234,35.64,74985.08,14.3,-0.34637,0.00014,27.19042]
[1776367450234,35.64,74985.49,14.3,-0.34632,0.00014,27.18893]
[1776367452575,35.64,74988.7,14.3,-0.34587,0.00014,27.177]
[1776367453553,35.64,74988.77,14.3,-0.34586,0.00014,27.17682]
[1776367454368,35.64,74988.77,14.3,-0.34586,0.00014,27.17682]
[1776367455891,35.64,74988.77,14.3,-0.34586,0.00014,27.17686]
[1776367455925,35.64,74988.77,14.3,-0.34586,0.00014,27.17686]
[1776367457959,35.64,74989.53,14.3,-0.34576,0.00014,27.17413]
[1776367458100,35.64,74989.53,14.3,-0.34576,0.00014,27.17413]
[1776367458381,35.64,74989.53,14.3,-0.34576,0.00014,27.17413]
[1776367458464,35.64,74989.06,14.3,-0.34583,0.00014,27.17593]
[1776367459027,35.64,74977.37,14.3,-0.34747,0.00014,27.21947]
[1776367459720,35.64,74977.37,14.3,-0.34747,0.00014,27.21947]
[1776367461246,35.64,74975.44,14.3,-0.34774,0.00014,27.22662]
[1776367461249,35.64,74975.44,14.3,-0.34774,0.00014,27.22662]
[1776367462069,35.64,74981.08,14.3,-0.34695,0.00014,27.20573]
[1776367462237,35.64,74981.08,14.3,-0.34695,0.00014,27.20573]
[1776367462954,35.64,74981.5,14.3,-0.34689,0.00014,27.20418]
[1776367465202,35.64,74984.15,14.3,-0.34652,0.00014,27.19437]
[1776367465298,35.64,74984.15,14.3,-0.34652,0.00014,27.19437]
[1776367465677,35.64,74985.45,14.3,-0.34634,0.00014,27.18956]
[1776367467173,35.64,74982.02,14.3,-0.34682,0.00014,27.20236]
[1776367469065,35.64,74980.22,14.3,-0.34708,0.00014,27.20908]
[1776367469068,35.64,74980.22,14.3,-0.34708,0.00014,27.20908]
[1776367471870,35.64,74980.37,14.3,-0.34705,0.00014,27.20552]
[1776367473328,35.64,74980.32,14.3,-0.34705,0.00014,27.20572]
[1776367473799,35.64,74980.1,14.3,-0.34708,0.00014,27.20656]
[1776367473836,35.64,74980.1,14.3,-0.34708,0.00014,27.20656]
[1776367473839,35.64,74980.1,14.3,-0.34708,0.00014,27.20656]
[1776367477161,35.64,74965.79,14.3,-0.3491,0.00014,27.25935]
[1776367477557,35.64,74965.79,14.3,-0.3491,0.00014,27.25935]
[1776367483202,35.64,74965.87,14.3,-0.34908,0.00014,27.25891]
[1776367485441,35.64,74964.59,14.3,-0.34926,0.00014,27.26357]
[1776367485528,35.64,74962.08,14.3,-0.34962,0.00014,27.27271]
[1776367486333,35.64,74962.08,14.3,-0.34962,0.00014,27.27271]
[1776367486339,35.64,74962.08,14.3,-0.34962,0.00014,27.27271]
[1776367486365,35.64,74962.08,14.3,-0.34962,0.00014,27.27271]
[1776367486400,35.64,74962.08,14.3,-0.34962,0.00014,27.27271]
[1776367486376,35.64,74976.88,14.3,-0.34753,0.00014,27.21828]
[1776367487463,35.64,74976.88,14.3,-0.34753,0.00014,27.21828]
[1776367487468,35.64,74989.3,14.3,-0.34578,0.00014,27.17205]
[1776367488090,35.64,74989.3,14.3,-0.34578,0.00014,27.17205]
[1776367489232,35.64,74992.34,14.3,-0.34536,0.00014,27.16069]
[1776367490577,35.64,74992.71,14.3,-0.34531,0.00014,27.15939]
[1776367493625,35.64,74989.78,14.3,-0.34572,0.00014,27.17047]
[1776367496455,35.64,74996.78,14.3,-0.34474,0.00014,27.14425]
[1776367497225,35.64,74997.76,14.3,-0.34461,0.00014,27.14061]
[1776367500424,35.64,74995.8,14.3,-0.34489,0.00014,27.14815]
[1776367500501,35.64,74995.8,14.3,-0.34489,0.00014,27.1482]
[1776367501244,35.64,74995.8,14.3,-0.34489,0.00014,27.1482]
[1776367501456,35.64,74995.8,14.3,-0.34489,0.00014,27.1482]
[1776367501734,35.64,75001.81,14.3,-0.34405,0.00014,27.12543]
[1776367502478,35.64,75001.81,14.3,-0.34405,0.00014,27.12543]
[1776367502337,35.64,75018.03,14.3,-0.34177,0.00014,27.06354]
[1776367502785,35.64,75018.03,14.3,-0.34177,0.00014,27.06354]
[1776367502973,35.64,75018.03,14.3,-0.34177,0.00014,27.06354]
[1776367503272,35.64,75018.03,14.3,-0.34177,0.00014,27.06354]
[1776367503478,35.64,75018.03,14.3,-0.34177,0.00014,27.06354]
[1776367503654,35.64,75023.68,14.3,-0.34098,0.00014,27.04176]
[1776367503679,35.64,75023.68,14.3,-0.34098,0.00014,27.04176]
[1776367504072,35.64,75023.68,14.3,-0.34098,0.00014,27.04176]
[1776367504373,35.64,75023.68,14.3,-0.34098,0.00014,27.04176]
[1776367504386,35.64,75023.68,14.3,-0.34098,0.00014,27.04176]
[1776367504453,35.64,75023.68,14.3,-0.34098,0.00014,27.04176]
[1776367504536,35.64,75019.04,14.3,-0.34163,0.00014,27.0596]
[1776367504771,35.64,75019.04,14.3,-0.34163,0.00014,27.0596]
[1776367505357,35.64,75019.04,14.3,-0.34163,0.00014,27.0596]
[1776367509957,35.64,75011.98,14.3,-0.34261,0.00014,27.08648]
[1776367512008,35.64,75006.61,14.3,-0.34336,0.00014,27.10683]
[1776367512168,35.64,75006.61,14.3,-0.34336,0.00014,27.10683]
[1776367512177,35.64,75006.61,14.3,-0.34336,0.00014,27.10683]
[1776367512434,35.64,75006.61,14.3,-0.34336,0.00014,27.10683]
[1776367512495,35.64,74999.6,14.3,-0.34434,0.00014,27.13332]
[1776367513337,35.64,74999.6,14.3,-0.34434,0.00014,27.13332]
[1776367514087,35.64,74998.03,14.3,-0.34456,0.00014,27.13925]
[1776367514318,35.64,74998.03,14.3,-0.34456,0.00014,27.13925]
[1776367517128,35.64,74993.75,14.3,-0.34516,0.00014,27.15535]
[1776367517587,35.64,74986.84,14.3,-0.34613,0.00014,27.18121]
[1776367517625,35.64,74986.84,14.3,-0.34613,0.00014,27.18121]
[1776367517695,35.64,74986.84,14.3,-0.34613,0.00014,27.18121]
[1776367517804,35.64,74986.84,14.3,-0.34613,0.00014,27.18121]
[1776367518032,35.64,74986.84,14.3,-0.34613,0.00014,27.18121]
[1776367520952,35.64,74987.41,14.3,-0.34605,0.00014,27.17899]
[1776367522276,35.64,74989.6,14.3,-0.34574,0.00014,27.17077]
[1776367525755,35.64,74998.07,14.3,-0.34455,0.00014,27.13886]
[1776367531545,35.64,74999.95,14.3,-0.34427,0.00014,27.12871]
[1776367532785,35.64,75001.24,14.3,-0.34409,0.00014,27.12383]
[1776367533559,35.64,75003.57,14.3,-0.34376,0.00014,27.11501]
[1776367538599,35.63,75002.51,14.3,-0.3439,0.00014,27.11865]
[1776367540207,35.63,75002.51,14.3,-0.3439,0.00014,27.11865]
[1776367540275,35.63,75002.69,14.3,-0.34387,0.00014,27.11781]
[1776367545912,35.63,74997.31,14.3,-0.34463,0.00014,27.13837]
[1776367546458,35.63,74997.31,14.3,-0.34463,0.00014,27.13837]
[1776367546559,35.63,74997.31,14.3,-0.34463,0.00014,27.13837]
[1776367547804,35.64,74991.31,14.3,-0.34548,0.00014,27.16107]
[1776367547870,35.64,74983.29,14.3,-0.3466,0.00014,27.19104]
[1776367548856,35.64,74983.29,14.3,-0.3466,0.00014,27.19104]
[1776367549464,35.64,74983.29,14.3,-0.3466,0.00014,27.19104]
[1776367549741,35.64,74980.97,14.3,-0.34693,0.00014,27.19969]
[1776367552265,35.64,74971.52,14.3,-0.34826,0.00014,27.23465]
[1776367556359,35.64,74966.58,14.3,-0.34895,0.00014,27.25274]
[1776367558087,35.64,74971.38,14.3,-0.34828,0.00014,27.23505]
[1776367558149,35.64,74971.38,14.3,-0.34828,0.00014,27.23505]
[1776367558274,35.64,74971.38,14.3,-0.34828,0.00014,27.23505]
[1776367558371,35.64,74972.52,14.3,-0.34811,0.00014,27.23084]
[1776367558668,35.64,74972.52,14.3,-0.34811,0.00014,27.23084]
[1776367558671,35.64,74972.52,14.3,-0.34811,0.00014,27.23084]
[1776367558684,35.64,74972.52,14.3,-0.34811,0.00014,27.23084]
[1776367558739,35.64,74976.87,14.3,-0.3475,0.00014,27.21477]
[1776367559948,35.64,74976.87,14.3,-0.3475,0.00014,27.21477]
[1776367562099,35.64,74969.43,14.3,-0.34855,0.00014,27.24224]
[1776367563277,35.64,74969.15,14.3,-0.34859,0.00014,27.24325]
[1776367564175,35.63,74966.99,14.3,-0.34889,0.00014,27.25116]
[1776367569816,35.63,74964.44,14.3,-0.34925,0.00014,27.26041]
[1776367571665,35.63,74964.15,14.3,-0.34929,0.00014,27.26145]
[1776367571884,35.63,74964.15,14.3,-0.34929,0.00014,27.26145]
[1776367576140,35.63,74956.87,14.3,-0.35031,0.00014,27.28791]
[1776367576196,35.63,74956.87,14.3,-0.35031,0.00014,27.28791]
[1776367576486,35.63,74956.87,14.3,-0.35031,0.00014,27.28791]
[1776367576580,35.63,74953.65,14.3,-0.35077,0.00014,27.29952]
[1776367576653,35.63,74953.65,14.3,-0.35077,0.00014,27.29952]
[1776367576836,35.63,74953.65,14.3,-0.35077,0.00014,27.29952]
[1776367576944,35.63,74953.65,14.3,-0.35077,0.00014,27.29952]
[1776367577064,35.63,74953.65,14.3,-0.35077,0.00014,27.29952]
[1776367577158,35.63,74941.84,14.3,-0.35244,0.00014,27.34216]
[1776367578578,35.63,74941.84,14.3,-0.35244,0.00014,27.34216]
[1776367578603,35.63,74941.84,14.3,-0.35244,0.00014,27.34216]
[1776367578703,35.63,74936.09,14.3,-0.35325,0.00014,27.3627]
[1776367578875,35.63,74936.09,14.3,-0.35325,0.00014,27.3627]
[1776367580894,35.63,74923.23,14.3,-0.35508,0.00014,27.40837]
[1776367581905,35.63,74923.23,14.3,-0.35508,0.00014,27.40837]
[1776367586937,35.64,74923.74,14.3,-0.35501,0.00014,27.40664]
[1776367591972,35.64,74920.62,14.3,-0.35544,0.00014,27.41458]
[1776367597006,35.63,74916.87,14.3,-0.35597,0.00014,27.42766]
[1776367599955,35.63,74915.21,14.3,-0.35621,0.00014,27.43341]
[1776367601294,35.63,74915.58,14.3,-0.35615,0.00014,27.4321]
[1776367602145,35.63,74915.47,14.3,-0.35617,0.00014,27.43246]
[1776367608083,35.63,74915.83,14.3,-0.35611,0.00014,27.43104]
[1776367611064,35.63,74916.17,14.3,-0.35606,0.00014,27.4298]
[1776367611537,35.63,74916.17,14.3,-0.35606,0.00014,27.4298]
[1776367614126,35.63,74924.05,14.3,-0.35494,0.00014,27.40212]
[1776367614413,35.63,74924.05,14.3,-0.35494,0.00014,27.40212]
[1776367615059,35.63,74923.88,14.3,-0.35497,0.00014,27.40272]
[1776367620169,35.63,74918.36,14.3,-0.35575,0.00014,27.42198]
[1776367621660,35.63,74918.36,14.3,-0.35575,0.00014,27.42198]
[1776367621684,35.63,74918.36,14.3,-0.35575,0.00014,27.42198]
[1776367621817,35.63,74917.35,14.3,-0.35589,0.00014,27.42549]
[1776367621856,35.63,74917.35,14.3,-0.35589,0.00014,27.42549]
[1776367621897,35.63,74917.35,14.3,-0.35589,0.00014,27.42549]
[1776367622554,35.63,74917.35,14.3,-0.35589,0.00014,27.42549]
[1776367622643,35.63,74931.72,14.3,-0.35385,0.00014,27.37485]
[1776367622855,35.63,74931.72,14.3,-0.35385,0.00014,27.37485]
[1776367623151,35.63,74931.72,14.3,-0.35385,0.00014,27.37485]
[1776367623308,35.63,74931.72,14.3,-0.35385,0.00014,27.37485]
[1776367624699,35.63,74945.04,14.3,-0.35196,0.00014,27.32733]
[1776367627347,35.63,74951.67,14.3,-0.35103,0.00014,27.30354]
[1776367627350,35.63,74951.67,14.3,-0.35103,0.00014,27.30354]
[1776367627471,35.63,74951.67,14.3,-0.35103,0.00014,27.30354]
[1776367627572,35.63,74952.1,14.3,-0.35097,0.00014,27.30206]
[1776367627766,35.63,74952.1,14.3,-0.35097,0.00014,27.30206]
[1776367628837,35.63,74957.88,14.3,-0.35015,0.00014,27.28103]
[1776367629177,35.63,74957.88,14.3,-0.35015,0.00014,27.28103]
[1776367629276,35.63,74957.88,14.3,-0.35015,0.00014,27.28103]
[1776367629376,35.63,74957.88,14.3,-0.35015,0.00014,27.28103]
[1776367632204,35.63,74968.88,14.3,-0.3486,0.00014,27.24071]
[1776367636448,35.63,74969.78,14.3,-0.34847,0.00014,27.23737]
[1776367637489,35.63,74969.03,14.3,-0.34858,0.00014,27.24012]
[1776367639487,35.63,74967.59,14.3,-0.34878,0.00014,27.2454]
[1776367640118,35.63,74967.66,14.3,-0.34877,0.00014,27.24513]
[1776367645349,35.63,74965.18,14.3,-0.34912,0.00014,27.25418]
[1776367646820,35.63,74966.16,14.3,-0.34898,0.00014,27.25058]
[1776367646844,35.63,74966.16,14.3,-0.34898,0.00014,27.25058]
[1776367646852,35.63,74966.16,14.3,-0.34898,0.00014,27.25058]
[1776367647017,35.63,74966.16,14.3,-0.34898,0.00014,27.25058]
[1776367647641,35.63,74966.16,14.3,-0.34898,0.00014,27.25058]
[1776367647364,35.63,74958.8,14.3,-0.35002,0.00014,27.27748]
[1776367648028,35.63,74958.8,14.3,-0.35002,0.00014,27.27748]
[1776367648638,35.63,74958.8,14.3,-0.35002,0.00014,27.27748]
[1776367648681,35.63,74950.95,14.3,-0.35113,0.00014,27.30607]
[1776367649159,35.63,74950.95,14.3,-0.35113,0.00014,27.30607]
[1776367651295,35.63,74949.59,14.3,-0.35133,0.00014,27.31117]
[1776367651478,35.63,74949.59,14.3,-0.35133,0.00014,27.31117]
[1776367653613,35.63,74947.97,14.3,-0.35155,0.00014,27.31415]
[1776367659064,35.64,74942.84,14.3,-0.35229,0.00014,27.33306]
[1776367660308,35.64,74943.0,14.3,-0.35227,0.00014,27.33256]
[1776367660367,35.64,74943.0,14.3,-0.35227,0.00014,27.33256]
[1776367660490,35.64,74943.0,14.3,-0.35227,0.00014,27.33256]
[1776367660678,35.64,74948.57,14.3,-0.35149,0.00014,27.3126]
[1776367660799,35.64,74948.57,14.3,-0.35149,0.00014,27.3126]
[1776367661002,35.64,74948.57,14.3,-0.35149,0.00014,27.3126]
[1776367661463,35.64,74959.88,14.3,-0.34989,0.00014,27.27156]
[1776367661715,35.64,74959.88,14.3,-0.34989,0.00014,27.27156]
[1776367664372,35.64,74965.96,14.3,-0.34903,0.00014,27.24933]
[1776367666146,35.64,74966.38,14.3,-0.34897,0.00014,27.24778]
[1776367667141,35.64,74965.73,14.3,-0.34906,0.00014,27.25016]
[1776367668265,35.64,74965.5,14.3,-0.34909,0.00014,27.251]
[1776367668521,35.64,74965.5,14.3,-0.34909,0.00014,27.251]
[1776367670523,35.64,74963.59,14.3,-0.34936,0.00014,27.25799]
[1776367670627,35.64,74963.59,14.3,-0.34936,0.00014,27.25799]
[1776367670652,35.64,74963.59,14.3,-0.34936,0.00014,27.25799]
[1776367670706,35.64,74963.59,14.3,-0.34936,0.00014,27.25799]
[1776367671533,35.64,74956.53,14.3,-0.35036,0.00014,27.28384]
[1776367672433,35.64,74956.53,14.3,-0.35036,0.00014,27.28384]
[1776367672539,35.64,74955.68,14.3,-0.35049,0.00014,27.28704]
[1776367673609,35.64,74955.68,14.3,-0.35049,0.00014,27.28704]
[1776367674851,35.64,74956.82,14.3,-0.35033,0.00014,27.28286]
[1776367676054,35.64,74956.35,14.3,-0.35039,0.00014,27.28455]
[1776367677871,35.64,74960.26,14.3,-0.34984,0.00014,27.27031]
[1776367680951,35.64,74959.47,14.3,-0.34995,0.00014,27.27317]
[1776367682801,35.64,74953.75,14.3,-0.35076,0.00014,27.29393]
[1776367683528,35.64,74953.75,14.3,-0.35076,0.00014,27.29393]
[1776367687844,35.64,74951.69,14.3,-0.35104,0.00014,27.30127]
[1776367693687,35.64,74948.14,14.3,-0.35154,0.00014,27.31388]
[1776367698374,35.64,74952.97,14.3,-0.35085,0.00014,27.2963]
[1776367698548,35.64,74952.97,14.3,-0.35085,0.00014,27.2963]
[1776367698614,35.64,74952.97,14.3,-0.35085,0.00014,27.2963]
[1776367698811,35.64,74958.16,14.3,-0.35012,0.00014,27.27744]
[1776367699713,35.64,74958.16,14.3,-0.35012,0.00014,27.27744]
[1776367699729,35.64,74967.1,14.3,-0.34886,0.00014,27.24477]
[1776367700948,35.64,74969.16,14.3,-0.34857,0.00014,27.23722]
[1776367702545,35.64,74970.36,14.3,-0.3484,0.00014,27.23283]
[1776367702565,35.64,74970.36,14.3,-0.3484,0.00014,27.23283]
[1776367702659,35.64,74970.36,14.3,-0.3484,0.00014,27.23283]
[1776367703394,35.64,74970.36,14.3,-0.3484,0.00014,27.23286]
[1776367703403,35.64,74978.11,14.3,-0.34731,0.00014,27.2042]
[1776367705219,35.64,74980.27,14.3,-0.347,0.00014,27.19618]
[1776367705451,35.64,74980.27,14.3,-0.347,0.00014,27.19618]
[1776367705457,35.64,74980.27,14.3,-0.347,0.00014,27.19618]
[1776367705467,35.64,74981.93,14.3,-0.34677,0.00014,27.18995]
[1776367706980,35.64,74982.36,14.3,-0.34671,0.00014,27.18835]
[1776367709162,35.63,74981.86,14.3,-0.34677,0.00014,27.19003]
[1776367709569,35.63,74981.86,14.3,-0.34677,0.00014,27.19003]
[1776367709669,35.63,74980.84,14.3,-0.34691,0.00014,27.19364]
[1776367711428,35.63,74980.44,14.3,-0.34696,0.00014,27.19512]
[1776367711452,35.63,74980.44,14.3,-0.34696,0.00014,27.19512]
[1776367711517,35.63,74987.03,14.3,-0.34602,0.00014,27.16747]
[1776367713078,35.63,74987.87,14.3,-0.3459,0.00014,27.16433]
[1776367719061,35.63,74989.33,14.3,-0.34568,0.00014,27.15842]
[1776367720247,35.63,74989.87,14.3,-0.3456,0.00014,27.15625]
[1776367721208,35.63,74990.03,14.3,-0.34558,0.00014,27.15558]
[1776367721212,35.63,74990.03,14.3,-0.34558,0.00014,27.15558]
[1776367722874,35.63,74995.79,14.3,-0.34477,0.00014,27.13387]
[1776367723415,35.63,74995.79,14.3,-0.34477,0.00014,27.13387]
[1776367723539,35.63,74995.79,14.3,-0.34477,0.00014,27.13387]
[1776367723640,35.62,75004.15,14.3,-0.34359,0.00014,27.10216]
[1776367724121,35.62,75004.15,14.3,-0.34359,0.00014,27.10216]
[1776367724290,35.62,75004.15,14.3,-0.34359,0.00014,27.10216]
[1776367725478,35.62,75005.04,14.3,-0.34347,0.00014,27.09875]
[1776367725983,35.62,75004.41,14.3,-0.34355,0.00014,27.1011]
[1776367727476,35.62,75004.66,14.3,-0.34352,0.00014,27.10015]
[1776367728642,35.62,75004.98,14.3,-0.34347,0.00014,27.09887]
[1776367728962,35.62,75005.77,14.3,-0.34336,0.00014,27.09583]
[1776367729607,35.62,75005.77,14.3,-0.34336,0.00014,27.09583]
[1776367731127,35.62,75015.04,14.3,-0.34206,0.00014,27.06042]
[1776367731440,35.62,75015.04,14.3,-0.34206,0.00014,27.06042]
[1776367732519,35.62,75016.23,14.3,-0.34189,0.00014,27.05584]
[1776367735211,35.62,75019.49,14.3,-0.34144,0.00014,27.04329]
[1776367735216,35.62,75019.49,14.3,-0.34144,0.00014,27.04329]
[1776367737045,35.62,75023.36,14.3,-0.3409,0.00014,27.02836]
[1776367737992,35.62,75025.29,14.3,-0.34063,0.00014,27.02091]
[1776367738064,35.62,75025.29,14.3,-0.34063,0.00014,27.02091]
[1776367738096,35.62,75025.29,14.3,-0.34063,0.00014,27.02091]
[1776367738264,35.62,75025.29,14.3,-0.34063,0.00014,27.02091]
[1776367738265,35.62,75025.29,14.3,-0.34063,0.00014,27.02091]
[1776367738344,35.62,75025.29,14.3,-0.34063,0.00014,27.02091]
[1776367738566,35.62,75025.29,14.3,-0.34063,0.00014,27.02091]
[1776367738667,35.62,75025.29,14.3,-0.34063,0.00014,27.02091]
[1776367739021,35.62,75030.39,14.3,-0.33991,0.00014,27.00116]
[1776367739790,35.62,75049.35,14.3,-0.33727,0.00014,26.92692]
[1776367739814,35.62,75049.35,14.3,-0.33727,0.00014,26.92692]
[1776367739898,35.62,75049.35,14.3,-0.33727,0.00014,26.92692]
[1776367741252,35.62,75050.92,14.3,-0.33706,0.00014,26.92074]
[1776367741308,35.62,75050.92,14.3,-0.33706,0.00014,26.92074]
[1776367743255,35.62,75050.37,14.3,-0.33714,0.00014,26.9231]
[1776367745064,35.63,75051.22,14.3,-0.33703,0.00014,26.91993]
[1776367746557,35.63,75047.94,14.3,-0.33749,0.00014,26.93297]
[1776367748306,35.63,75041.89,14.3,-0.33833,0.00014,26.95693]
[1776367748474,35.63,75041.89,14.3,-0.33833,0.00014,26.95693]
[1776367749356,35.63,75039.63,14.3,-0.33865,0.00014,26.96592]
[1776367750633,35.63,75038.04,14.3,-0.33888,0.00014,26.97219]
[1776367751117,35.63,75040.19,14.3,-0.33858,0.00014,26.96384]
[1776367752087,35.63,75040.11,14.3,-0.33859,0.00014,26.96421]
[1776367752844,35.63,75040.55,14.3,-0.33853,0.00014,26.96255]
[1776367753807,35.63,75041.2,14.3,-0.33844,0.00014,26.96001]
[1776367753858,35.63,75041.2,14.3,-0.33844,0.00014,26.96001]
[1776367755551,35.63,75041.46,14.3,-0.33841,0.00014,26.95905]
[1776367759415,35.63,75041.06,14.3,-0.33847,0.00014,26.96089]
[1776367762009,35.64,75040.38,14.3,-0.33857,0.00014,26.96369]
[1776367762359,35.64,75040.38,14.3,-0.33857,0.00014,26.96369]
[1776367763306,35.64,75041.84,14.3,-0.33837,0.00014,26.95818]
[1776367763319,35.64,75041.84,14.3,-0.33837,0.00014,26.95818]
[1776367764376,35.64,75040.08,14.3,-0.33862,0.00014,26.96515]
[1776367764430,35.64,75040.08,14.3,-0.33862,0.00014,26.96515]
[1776367764570,35.64,75040.08,14.3,-0.33862,0.00014,26.96515]
[1776367764726,35.64,75040.08,14.3,-0.33862,0.00014,26.96515]
[1776367766465,35.64,75042.92,14.3,-0.33823,0.00014,26.95416]
[1776367768375,35.64,75043.8,14.3,-0.33811,0.00014,26.95086]
[1776367769138,35.64,75043.76,14.3,-0.33812,0.00014,26.9511]
[1776367769457,35.64,75043.76,14.3,-0.33812,0.00014,26.9511]
[1776367770673,35.64,75048.65,14.3,-0.33744,0.00014,26.93195]
[1776367770701,35.64,75048.65,14.3,-0.33744,0.00014,26.93195]
[1776367770795,35.64,75048.65,14.3,-0.33744,0.00014,26.93195]
[1776367770762,35.64,75056.41,14.3,-0.33637,0.00014,26.90136]
[1776367770883,35.64,75056.41,14.3,-0.33637,0.00014,26.90136]
[1776367770929,35.64,75056.41,14.3,-0.33637,0.00014,26.90136]
[1776367771010,35.64,75056.41,14.3,-0.33637,0.00014,26.90136]
[1776367771103,35.64,75056.41,14.3,-0.33637,0.00014,26.90136]
[1776367771563,35.64,75056.41,14.3,-0.33637,0.00014,26.90136]
[1776367771624,35.64,75056.41,14.3,-0.33637,0.00014,26.90136]
[1776367771759,35.64,75056.41,14.3,-0.33637,0.00014,26.90136]
[1776367771695,35.64,75067.22,14.3,-0.33486,0.00014,26.85534]
[1776367771844,35.64,75067.22,14.3,-0.33486,0.00014,26.85534]
[1776367772015,35.64,75067.22,14.3,-0.33486,0.00014,26.85534]
[1776367772504,35.64,75067.22,14.3,-0.33486,0.00014,26.85534]
[1776367772567,35.64,75067.22,14.3,-0.33486,0.00014,26.85534]
[1776367773429,35.64,75073.09,14.3,-0.33404,0.00014,26.8316]
[1776367773438,35.64,75073.81,14.3,-0.33393,0.00014,26.82852]
[1776367773857,35.64,75073.81,14.3,-0.33393,0.00014,26.82852]
[1776367774940,35.64,75072.97,14.3,-0.33405,0.00014,26.8319]
[1776367774982,35.64,75072.97,14.3,-0.33405,0.00014,26.8319]
[1776367775075,35.64,75072.97,14.3,-0.33405,0.00014,26.8319]
[1776367776074,35.64,75077.59,14.3,-0.33341,0.00014,26.81329]
[1776367776951,35.64,75083.39,14.3,-0.3326,0.00014,26.78968]
[1776367777550,35.64,75083.39,14.3,-0.3326,0.00014,26.78968]
[1776367777832,35.64,75082.84,14.3,-0.33268,0.00014,26.79185]
[1776367778705,35.64,75082.84,14.3,-0.33268,0.00014,26.79185]
[1776367778969,35.64,75084.45,14.3,-0.33245,0.00014,26.78527]
[1776367781287,35.64,75079.6,14.3,-0.33313,0.00014,26.80497]
[1776367781290,35.64,75079.6,14.3,-0.33313,0.00014,26.80497]
[1776367782037,35.64,75080.24,14.3,-0.33304,0.00014,26.8024]
[1776367782126,35.64,75080.24,14.3,-0.33304,0.00014,26.8024]
[1776367783666,35.64,75080.26,14.3,-0.33304,0.00014,26.80233]
[1776367788542,35.64,75081.08,14.3,-0.33292,0.00014,26.79907]
[1776367788550,35.64,75081.08,14.3,-0.33292,0.00014,26.79907]
[1776367788575,35.64,75081.08,14.3,-0.33292,0.00014,26.79907]
[1776367790847,35.64,75076.57,14.3,-0.33355,0.00014,26.81732]
[1776367791089,35.64,75071.51,14.3,-0.33425,0.00014,26.83768]
[1776367791392,35.64,75063.16,14.3,-0.33541,0.00014,26.87108]
[1776367792257,35.64,75063.16,14.3,-0.33541,0.00014,26.87108]
[1776367792262,35.64,75063.16,14.3,-0.33541,0.00014,26.87108]
[1776367792302,35.64,75063.16,14.3,-0.33541,0.00014,26.87108]
[1776367792305,35.64,75063.16,14.3,-0.33541,0.00014,26.87108]
[1776367792384,35.64,75063.16,14.3,-0.33541,0.00014,26.87108]
[1776367792402,35.64,75055.67,14.3,-0.33644,0.00014,26.90082]
[1776367794272,35.64,75053.28,14.3,-0.33678,0.00014,26.91039]
[1776367794810,35.64,75053.28,14.3,-0.33678,0.00014,26.91039]
[1776367798382,35.64,75050.01,14.3,-0.33725,0.00014,26.92367]
[1776367799101,35.64,75049.87,14.3,-0.33727,0.00014,26.92431]
[1776367799449,35.64,75049.87,14.3,-0.33727,0.00014,26.92431]
[1776367799698,35.64,75049.87,14.3,-0.33727,0.00014,26.92431]
[1776367799706,35.64,75049.87,14.3,-0.33727,0.00014,26.92431]
[1776367800112,35.64,75050.49,14.3,-0.33719,0.00014,26.92195]
[1776367800748,35.64,75050.49,14.3,-0.33719,0.00014,26.92195]
[1776367800455,35.64,75041.37,14.3,-0.33845,0.00014,26.95781]
[1776367801211,35.64,75041.37,14.3,-0.33845,0.00014,26.95781]
[1776367801718,35.64,75041.37,14.3,-0.33845,0.00014,26.95781]
[1776367802664,35.65,75041.35,14.3,-0.33846,0.00014,26.95804]
[1776367802720,35.65,75041.35,14.3,-0.33846,0.00014,26.95804]
[1776367802764,35.65,75033.01,14.3,-0.33963,0.00014,26.99065]
[1776367803833,35.65,75033.01,14.3,-0.33963,0.00014,26.99065]
[1776367803898,35.65,75031.89,14.3,-0.33978,0.00014,26.99503]
[1776367804208,35.65,75031.89,14.3,-0.33978,0.00014,26.99503]
[1776367804304,35.65,75031.89,14.3,-0.33978,0.00014,26.99503]
[1776367804543,35.65,75031.89,14.3,-0.33978,0.00014,26.99503]
[1776367804633,35.65,75024.2,14.3,-0.34086,0.00014,27.02484]
[1776367805619,35.65,75024.2,14.3,-0.34086,0.00014,27.02484]
[1776367805620,35.65,75024.2,14.3,-0.34086,0.00014,27.02484]
[1776367807353,35.65,75025.57,14.3,-0.34067,0.00014,27.01957]
[1776367807641,35.65,75025.57,14.3,-0.34067,0.00014,27.01957]
[1776367809518,35.65,75013.38,14.3,-0.34237,0.00014,27.06642]
[1776367810426,35.65,75013.38,14.3,-0.34237,0.00014,27.06642]
[1776367810906,35.65,75009.94,14.3,-0.34285,0.00014,27.07953]
[1776367811916,35.65,75006.71,14.3,-0.3433,0.00014,27.09178]
[1776367812125,35.65,75006.71,14.3,-0.3433,0.00014,27.09178]
[1776367812305,35.65,75006.71,14.3,-0.3433,0.00014,27.09178]
[1776367812361,35.65,75006.71,14.3,-0.3433,0.00014,27.09178]
[1776367812369,35.65,75006.71,14.3,-0.3433,0.00014,27.09178]
[1776367812553,35.65,75006.71,14.3,-0.3433,0.00014,27.09178]
[1776367812561,35.65,74998.57,14.3,-0.34444,0.00014,27.12256]
[1776367812873,35.65,74998.57,14.3,-0.34444,0.00014,27.12256]
[1776367812878,35.65,74998.57,14.3,-0.34444,0.00014,27.12256]
[1776367818372,35.64,74998.49,14.3,-0.34445,0.00014,27.12275]
[1776367822242,35.64,75001.7,14.3,-0.344,0.00014,27.11056]
[1776367822275,35.64,75001.7,14.3,-0.344,0.00014,27.11056]
[1776367822597,35.64,75001.7,14.3,-0.344,0.00014,27.11056]
[1776367822780,35.64,75001.7,14.3,-0.344,0.00014,27.11056]
[1776367822870,35.64,75005.75,14.3,-0.34343,0.00014,27.09519]
[1776367823769,35.64,75005.75,14.3,-0.34343,0.00014,27.09519]
[1776367824186,35.64,75012.39,14.3,-0.3425,0.00014,27.06983]
[1776367825887,35.64,75016.8,14.3,-0.34188,0.00014,27.05288]
[1776367826029,35.64,75016.8,14.3,-0.34188,0.00014,27.05288]
[1776367826429,35.64,75016.8,14.3,-0.34188,0.00014,27.05288]
[1776367826933,35.64,75015.98,14.3,-0.34199,0.00014,27.056]
[1776367831217,35.64,75011.44,14.3,-0.34262,0.00014,27.0732]
[1776367833220,35.64,75018.11,14.3,-0.34167,0.00014,27.0445]
[1776367833306,35.64,75018.11,14.3,-0.34167,0.00014,27.0445]
[1776367833484,35.64,75018.11,14.3,-0.34167,0.00014,27.0445]
[1776367833977,35.64,75020.82,14.3,-0.34129,0.00014,27.03405]
[1776367834084,35.64,75020.82,14.3,-0.34129,0.00014,27.03405]
[1776367834704,35.64,75029.7,14.3,-0.34005,0.00014,26.99971]
[1776367835044,35.64,75029.7,14.3,-0.34005,0.00014,26.99971]
[1776367835963,35.64,75030.32,14.3,-0.33996,0.00014,26.99731]
[1776367836305,35.64,75030.32,14.3,-0.33996,0.00014,26.99731]
[1776367836333,35.64,75030.32,14.3,-0.33996,0.00014,26.99731]
[1776367836670,35.64,75030.32,14.3,-0.33996,0.00014,26.99731]
[1776367836714,35.64,75030.32,14.3,-0.33996,0.00014,26.99731]
[1776367836873,35.64,75030.32,14.3,-0.33996,0.00014,26.99731]
[1776367836994,35.64,75033.13,14.3,-0.33957,0.00014,26.9864]
[1776367837068,35.64,75033.13,14.3,-0.33957,0.00014,26.9864]
[1776367837206,35.64,75033.13,14.3,-0.33957,0.00014,26.9864]
[1776367837582,35.64,75033.13,14.3,-0.33957,0.00014,26.9864]
[1776367838494,35.64,75034.92,14.3,-0.33932,0.00014,26.97945]
[1776367838822,35.64,75034.92,14.3,-0.33932,0.00014,26.97945]
[1776367839187,35.64,75037.83,14.3,-0.33892,0.00014,26.96812]
[1776367839785,35.64,75037.83,14.3,-0.33892,0.00014,26.96812]
[1776367840310,35.64,75037.8,14.3,-0.33892,0.00014,26.96828]
[1776367840719,35.64,75037.8,14.3,-0.33892,0.00014,26.96828]
[1776367841103,35.64,75038.6,14.3,-0.33881,0.00014,26.96519]
[1776367841213,35.64,75038.6,14.3,-0.33881,0.00014,26.96519]
[1776367841714,35.64,75038.6,14.3,-0.33881,0.00014,26.96519]
[1776367841897,35.64,75038.6,14.3,-0.33881,0.00014,26.96519]
[1776367842221,35.64,75042.34,14.3,-0.33829,0.00014,26.95059]
[1776367842507,35.64,75042.34,14.3,-0.33829,0.00014,26.95059]
[1776367842768,35.64,75051.52,14.3,-0.33702,0.00014,26.91446]
[1776367843835,35.64,75051.52,14.3,-0.33702,0.00014,26.91446]
[1776367844216,35.64,75049.59,14.3,-0.33729,0.00014,26.92222]
[1776367844416,35.64,75049.59,14.3,-0.33729,0.00014,26.92222]
[1776367844452,35.64,75049.59,14.3,-0.33729,0.00014,26.92222]
[1776367844639,35.64,75049.59,14.3,-0.33729,0.00014,26.92222]
[1776367844781,35.64,75031.04,14.3,-0.33987,0.00014,26.99482]
[1776367845678,35.64,75031.04,14.3,-0.33987,0.00014,26.99482]
[1776367845735,35.64,75031.04,14.3,-0.33987,0.00014,26.99482]
[1776367845750,35.64,75031.04,14.3,-0.33987,0.00014,26.99482]
[1776367847331,35.64,75023.79,14.3,-0.34089,0.00014,27.02299]
[1776367847632,35.64,75023.79,14.3,-0.34089,0.00014,27.02299]
[1776367848813,35.64,75011.5,14.3,-0.34261,0.00014,27.07015]
[1776367850841,35.64,75012.39,14.3,-0.34248,0.00014,27.06671]
[1776367853860,35.64,75021.83,14.3,-0.34116,0.00014,27.0304]
[1776367853925,35.64,75021.83,14.3,-0.34116,0.00014,27.0304]
[1776367854192,35.64,75021.07,14.3,-0.34126,0.00014,27.03332]
[1776367854292,35.64,75021.07,14.3,-0.34126,0.00014,27.03332]
[1776367854422,35.64,75021.07,14.3,-0.34126,0.00014,27.03332]
[1776367854614,35.64,75021.07,14.3,-0.34126,0.00014,27.03332]
[1776367854809,35.64,75021.07,14.3,-0.34126,0.00014,27.03332]
[1776367854875,35.64,75006.98,14.3,-0.34323,0.00014,27.08722]
[1776367856858,35.64,75009.44,14.3,-0.34289,0.00014,27.0778]
[1776367856889,35.64,75018.85,14.3,-0.34157,0.00014,27.04173]
[1776367858096,35.64,75022.21,14.3,-0.3411,0.00014,27.02877]
[1776367858148,35.64,75022.21,14.3,-0.3411,0.00014,27.02877]
[1776367858713,35.64,75022.21,14.3,-0.3411,0.00014,27.02877]
[1776367860308,35.64,75024.72,14.3,-0.34075,0.00014,27.01906]
[1776367860976,35.64,75024.72,14.3,-0.34075,0.00014,27.01906]
[1776367861837,35.64,75025.98,14.3,-0.34057,0.00014,27.01418]
[1776367861847,35.64,75025.98,14.3,-0.34057,0.00014,27.01418]
[1776367865964,35.64,75028.71,14.3,-0.34019,0.00014,27.0036]
[1776367865986,35.64,75028.71,14.3,-0.34019,0.00014,27.0036]
[1776367868924,35.64,75030.08,14.3,-0.34,0.00014,26.9983]
[1776367868974,35.64,75030.08,14.3,-0.34,0.00014,26.9983]
[1776367869037,35.64,75030.19,14.3,-0.33998,0.00014,26.99788]
[1776367869820,35.64,75030.19,14.3,-0.33998,0.00014,26.99788]
[1776367870456,35.64,75030.56,14.3,-0.33993,0.00014,26.99645]
[1776367873226,35.64,75030.06,14.3,-0.34,0.00014,26.99841]
[1776367873314,35.64,75030.06,14.3,-0.34,0.00014,26.99841]
[1776367874246,35.64,75028.68,14.3,-0.3402,0.00014,27.00377]
[1776367875930,35.64,75024.14,14.3,-0.34083,0.00014,27.02134]
[1776367876036,35.64,75024.14,14.3,-0.34083,0.00014,27.02134]
[1776367876525,35.64,75022.95,14.3,-0.341,0.00014,27.02592]
[1776367876551,35.64,75022.95,14.3,-0.341,0.00014,27.02592]
[1776367876579,35.64,75022.95,14.3,-0.341,0.00014,27.02592]
[1776367876652,35.64,75022.95,14.3,-0.341,0.00014,27.02592]
[1776367876760,35.64,75022.95,14.3,-0.341,0.00014,27.02592]
[1776367876794,35.64,75022.95,14.3,-0.341,0.00014,27.02592]
[1776367876892,35.64,75022.95,14.3,-0.341,0.00014,27.02592]
[1776367876904,35.64,75022.95,14.3,-0.341,0.00014,27.02592]
[1776367876993,35.64,75022.95,14.3,-0.341,0.00014,27.02592]
[1776367876921,35.64,75014.23,14.3,-0.34221,0.00014,27.05939]
[1776367877119,35.64,75014.23,14.3,-0.34221,0.00014,27.05939]
[1776367877170,35.64,74996.7,14.3,-0.34467,0.00014,27.12598]
[1776367878349,35.64,74996.7,14.3,-0.34467,0.00014,27.12598]
[1776367878375,35.64,74996.7,14.3,-0.34467,0.00014,27.12598]
[1776367880507,35.64,74994.05,14.3,-0.34504,0.00014,27.13577]
[1776367884922,35.64,74999.84,14.3,-0.34421,0.00014,27.11357]
[1776367885684,35.63,75001.29,14.3,-0.344,0.00014,27.10792]
[1776367886331,35.63,74999.35,14.3,-0.34427,0.00014,27.11518]
[1776367886787,35.63,74999.35,14.3,-0.34427,0.00014,27.11518]
[1776367887786,35.63,74999.2,14.3,-0.34429,0.00014,27.11566]
[1776367888457,35.63,75006.31,14.3,-0.34329,0.00014,27.08864]
[1776367889962,35.63,75013.02,14.3,-0.34235,0.00014,27.063]
[1776367890885,35.63,75017.12,14.3,-0.34177,0.00014,27.04725]
[1776367890899,35.63,75017.12,14.3,-0.34177,0.00014,27.04725]
[1776367891469,35.63,75015.24,14.3,-0.34204,0.00014,27.05442]
[1776367892662,35.63,75019.62,14.3,-0.34141,0.00014,27.0345]
[1776367893566,35.63,75024.94,14.3,-0.34067,0.00014,27.01397]
[1776367893636,35.63,75024.94,14.3,-0.34067,0.00014,27.01397]
[1776367893787,35.63,75024.94,14.3,-0.34067,0.00014,27.01397]
[1776367893791,35.63,75024.94,14.3,-0.34067,0.00014,27.01397]
[1776367894063,35.63,75029.99,14.3,-0.33996,0.00014,26.99441]
[1776367894116,35.63,75029.99,14.3,-0.33996,0.00014,26.99441]
[1776367894466,35.63,75029.99,14.3,-0.33996,0.00014,26.99441]
[1776367894773,35.63,75029.99,14.3,-0.33996,0.00014,26.99441]
[1776367895221,35.63,75032.66,14.3,-0.33959,0.00014,26.98405]
[1776367895831,35.63,75032.66,14.3,-0.33959,0.00014,26.98405]
[1776367897984,35.63,75037.73,14.3,-0.33888,0.00014,26.96431]
[1776367898583,35.63,75040.95,14.3,-0.33843,0.00014,26.95174]
[1776367900281,35.63,75040.46,14.3,-0.33851,0.00014,26.95375]
[1776367902340,35.63,75044.44,14.3,-0.33795,0.00014,26.93823]
[1776367902347,35.63,75044.44,14.3,-0.33795,0.00014,26.93823]
[1776367902382,35.63,75044.44,14.3,-0.33795,0.00014,26.93823]
[1776367902708,35.63,75044.44,14.3,-0.33795,0.00014,26.93823]
[1776367902723,35.63,75044.44,14.3,-0.33795,0.00014,26.93823]
[1776367902754,35.63,75044.44,14.3,-0.33795,0.00014,26.93823]
[1776367902974,35.63,75044.44,14.3,-0.33795,0.00014,26.93823]
[1776367903145,35.63,75049.81,14.3,-0.33721,0.00014,26.91722]
[1776367903442,35.63,75049.81,14.3,-0.33721,0.00014,26.91722]
[1776367903447,35.63,75049.81,14.3,-0.33721,0.00014,26.91722]
[1776367903675,35.63,75062.16,14.3,-0.3355,0.00014,26.86834]
[1776367904358,35.63,75062.16,14.3,-0.3355,0.00014,26.86834]
[1776367910306,35.63,75061.39,14.3,-0.3356,0.00014,26.87112]
[1776367915341,35.63,75064.56,14.3,-0.33515,0.00014,26.85823]
[1776367917355,35.63,75065.34,14.3,-0.33504,0.00014,26.85507]
[1776367918560,35.63,75066.86,14.3,-0.33483,0.00014,26.84895]
[1776367918604,35.63,75066.86,14.3,-0.33483,0.00014,26.84895]
[1776367921455,35.63,75076.88,14.3,-0.33344,0.00014,26.80858]
[1776367922026,35.63,75076.88,14.3,-0.33344,0.00014,26.80858]
[1776367922368,35.63,75081.35,14.3,-0.33282,0.00014,26.7905]
[1776367922543,35.63,75081.35,14.3,-0.33282,0.00014,26.7905]
[1776367922643,35.63,75081.35,14.3,-0.33282,0.00014,26.7905]
[1776367922761,35.63,75081.35,14.3,-0.33282,0.00014,26.7905]
[1776367922985,35.63,75081.35,14.3,-0.33282,0.00014,26.7905]
[1776367923027,35.63,75081.35,14.3,-0.33282,0.00014,26.7905]
[1776367923198,35.63,75081.35,14.3,-0.33282,0.00014,26.7905]
[1776367923327,35.63,75081.35,14.3,-0.33282,0.00014,26.7905]
[1776367923012,35.63,75084.43,14.3,-0.33239,0.00014,26.77801]
[1776367923497,35.63,75084.43,14.3,-0.33239,0.00014,26.77801]
[1776367923568,35.63,75084.43,14.3,-0.33239,0.00014,26.77801]
[1776367923731,35.63,75084.43,14.3,-0.33239,0.00014,26.77801]
[1776367923863,35.63,75084.43,14.3,-0.33239,0.00014,26.77801]
[1776367924052,35.63,75084.43,14.3,-0.33239,0.00014,26.77801]
[1776367924144,35.63,75084.43,14.3,-0.33239,0.00014,26.77801]
[1776367924066,35.63,75143.2,14.3,-0.32431,0.00014,26.5339]
[1776367924643,35.63,75143.2,14.3,-0.32431,0.00014,26.5339]
[1776367924705,35.63,75143.2,14.3,-0.32431,0.00014,26.5339]
[1776367924919,35.63,75143.2,14.3,-0.32431,0.00014,26.5339]
[1776367925121,35.63,75143.2,14.3,-0.32431,0.00014,26.5339]
[1776367924962,35.63,75189.66,14.3,-0.31798,0.00014,26.33333]
[1776367925247,35.63,75189.66,14.3,-0.31798,0.00014,26.33333]
[1776367925433,35.63,75189.66,14.3,-0.31798,0.00014,26.33333]
[1776367925717,35.63,75189.66,14.3,-0.31798,0.00014,26.33333]
[1776367925765,35.63,75189.66,14.3,-0.31798,0.00014,26.33333]
[1776367925786,35.63,75195.51,14.3,-0.31719,0.00014,26.30769]
[1776367926278,35.63,75195.51,14.3,-0.31719,0.00014,26.30769]
[1776367926424,35.64,75179.7,14.3,-0.31936,0.00014,26.37789]
[1776367928318,35.64,75174.27,14.3,-0.32011,0.00014,26.40166]
[1776367928825,35.64,75174.27,14.3,-0.32011,0.00014,26.40166]
[1776367928915,35.64,75174.27,14.3,-0.32011,0.00014,26.40166]
[1776367929033,35.64,75174.27,14.3,-0.32011,0.00014,26.40166]
[1776367929271,35.64,75170.51,14.3,-0.32062,0.00014,26.4181]
[1776367930681,35.64,75171.58,14.3,-0.32048,0.00014,26.41359]
[1776367931209,35.64,75178.75,14.3,-0.31951,0.00014,26.38258]
[1776367931219,35.64,75178.75,14.3,-0.31951,0.00014,26.38258]
[1776367931682,35.64,75181.65,14.3,-0.31912,0.00014,26.3701]
[1776367933624,35.64,75180.61,14.3,-0.31926,0.00014,26.37458]
[1776367934075,35.64,75180.61,14.3,-0.31926,0.00014,26.37458]
[1776367934652,35.64,75180.26,14.3,-0.31931,0.00014,26.37604]
[1776367935748,35.64,75187.96,14.3,-0.31826,0.00014,26.34234]
[1776367935759,35.64,75187.96,14.3,-0.31826,0.00014,26.34234]
[1776367936037,35.64,75187.96,14.3,-0.31826,0.00014,26.34234]
[1776367936482,35.64,75194.14,14.3,-0.31742,0.00014,26.31517]
[1776367936528,35.64,75194.14,14.3,-0.31742,0.00014,26.31517]
[1776367940044,35.64,75205.78,14.3,-0.31586,0.00014,26.26418]
[1776367940101,35.64,75205.78,14.3,-0.31586,0.00014,26.26418]
[1776367940441,35.64,75206.13,14.3,-0.31582,0.00014,26.26296]
[1776367940799,35.64,75206.13,14.3,-0.31582,0.00014,26.26296]
[1776367940836,35.64,75206.13,14.3,-0.31582,0.00014,26.26296]
[1776367941640,35.65,75204.98,14.3,-0.31598,0.00014,26.26841]
[1776367942537,35.65,75197.16,14.3,-0.31705,0.00014,26.30326]
[1776367944404,35.65,75192.98,14.3,-0.31762,0.00014,26.32163]
[1776367945328,35.65,75192.19,14.3,-0.31772,0.00014,26.32508]
[1776367946948,35.65,75191.18,14.3,-0.31786,0.00014,26.3295]
[1776367947253,35.65,75185.6,14.3,-0.31861,0.00014,26.35391]
[1776367948230,35.65,75181.55,14.3,-0.31916,0.00014,26.37155]
[1776367948607,35.65,75179.57,14.3,-0.31943,0.00014,26.38012]
[1776367949712,35.65,75179.57,14.3,-0.31943,0.00014,26.38012]
[1776367950513,35.65,75174.44,14.3,-0.32013,0.00014,26.40256]
[1776367951047,35.65,75174.44,14.3,-0.32013,0.00014,26.40256]
[1776367951967,35.65,75171.48,14.3,-0.32052,0.00014,26.41239]
[1776367953094,35.65,75170.01,14.3,-0.32073,0.00014,26.41887]
[1776367957063,35.65,75165.58,14.3,-0.32134,0.00014,26.4384]
[1776367957070,35.65,75165.58,14.3,-0.32134,0.00014,26.4384]
[1776367958389,35.65,75153.74,14.3,-0.32296,0.00014,26.48937]
[1776367958678,35.65,75145.71,14.3,-0.32406,0.00014,26.52363]
[1776367960692,35.65,75156.2,14.3,-0.32263,0.00014,26.47895]
[1776367965153,35.66,75149.9,14.3,-0.32349,0.00014,26.50601]
[1776367965259,35.66,75149.85,14.3,-0.3235,0.00014,26.50625]
[1776367965689,35.66,75149.85,14.3,-0.3235,0.00014,26.50625]
[1776367965727,35.66,75139.94,14.3,-0.32485,0.00014,26.54835]
[1776367966734,35.66,75129.82,14.3,-0.32624,0.00014,26.59099]
[1776367967592,35.66,75129.82,14.3,-0.32624,0.00014,26.59099]
[1776367967724,35.66,75129.82,14.3,-0.32624,0.00014,26.59099]
[1776367967778,35.66,75129.82,14.3,-0.32624,0.00014,26.59099]
[1776367973143,35.65,75130.05,14.3,-0.3262,0.00014,26.58975]
[1776367973915,35.65,75130.44,14.3,-0.32614,0.00014,26.58808]
[1776367974074,35.65,75130.44,14.3,-0.32614,0.00014,26.58808]
[1776367974095,35.65,75130.44,14.3,-0.32614,0.00014,26.58808]
[1776367976287,35.65,75139.43,14.3,-0.32491,0.00014,26.55011]
[1776367977253,35.65,75139.92,14.3,-0.32484,0.00014,26.54802]
[1776367977679,35.65,75139.92,14.3,-0.32484,0.00014,26.54802]
[1776367980164,35.65,75148.46,14.3,-0.32368,0.00014,26.51179]
[1776367980179,35.65,75156.52,14.3,-0.32258,0.00014,26.4774]
[1776367981190,35.65,75156.52,14.3,-0.32258,0.00014,26.4774]
[1776367981197,35.65,75160.18,14.3,-0.32208,0.00014,26.46176]
[1776367981931,35.65,75160.18,14.3,-0.32208,0.00014,26.46176]
[1776367982812,35.65,75167.97,14.3,-0.32102,0.00014,26.42829]
[1776367986173,35.66,75162.85,14.3,-0.32173,0.00014,26.45064]
[1776367986807,35.66,75162.71,14.3,-0.32175,0.00014,26.45132]
[1776367987083,35.66,75162.71,14.3,-0.32175,0.00014,26.45132]
[1776367987091,35.66,75162.71,14.3,-0.32175,0.00014,26.45132]
[1776367987901,35.66,75144.77,14.3,-0.3242,0.00014,26.52811]
[1776367990944,35.66,75144.41,14.3,-0.32425,0.00014,26.52966]
[1776367991729,35.66,75144.75,14.3,-0.3242,0.00014,26.52823]
[1776367993794,35.66,75140.65,14.3,-0.32476,0.00014,26.54563]
[1776367994132,35.66,75140.65,14.3,-0.32476,0.00014,26.54563]
[1776367997553,35.66,75139.77,14.3,-0.32488,0.00014,26.54935]
[1776367998869,35.66,75138.88,14.3,-0.32501,0.00014,26.55311]
[1776367999029,35.66,75138.88,14.3,-0.32501,0.00014,26.55311]
[1776367999318,35.66,75138.11,14.3,-0.32511,0.00014,26.55636]
[1776367999415,35.66,75138.11,14.3,-0.32511,0.00014,26.55636]
[1776367999985,35.66,75129.12,14.3,-0.32634,0.00014,26.59421]
[1776368004957,35.66,75122.65,14.3,-0.32723,0.00014,26.62116]
[1776368004974,35.66,75122.65,14.3,-0.32723,0.00014,26.62116]
[1776368005004,35.66,75122.65,14.3,-0.32723,0.00014,26.62116]
[1776368005022,35.66,75118.73,14.3,-0.32776,0.00014,26.63746]
[1776368005974,35.66,75118.73,14.3,-0.32776,0.00014,26.63746]
[1776368006103,35.66,75118.73,14.3,-0.32776,0.00014,26.63746]
[1776368006198,35.66,75112.82,14.3,-0.32858,0.00014,26.66204]
[1776368007197,35.66,75112.82,14.3,-0.32858,0.00014,26.66204]
[1776368008182,35.66,75110.53,14.3,-0.32889,0.00014,26.67152]
[1776368008361,35.66,75113.57,14.3,-0.32847,0.00014,26.65884]
[1776368008439,35.66,75113.57,14.3,-0.32847,0.00014,26.65884]
[1776368009050,35.66,75125.46,14.3,-0.32683,0.00014,26.6092]
[1776368010267,35.65,75127.47,14.3,-0.32656,0.00014,26.60069]
[1776368010968,35.65,75127.47,14.3,-0.32656,0.00014,26.60069]
[1776368013361,35.65,75132.11,14.3,-0.3259,0.00014,26.578]
[1776368014296,35.65,75130.83,14.3,-0.32608,0.00014,26.58336]
[1776368014365,35.65,75130.83,14.3,-0.32608,0.00014,26.58336]
[1776368018608,35.65,75129.2,14.3,-0.3263,0.00014,26.59011]
[1776368018731,35.65,75129.2,14.3,-0.3263,0.00014,26.59011]
[1776368018751,35.65,75129.2,14.3,-0.3263,0.00014,26.59011]
[1776368018876,35.65,75129.2,14.3,-0.3263,0.00014,26.59011]
[1776368019064,35.65,75129.2,14.3,-0.3263,0.00014,26.59011]
[1776368023694,35.65,75134.98,14.3,-0.3255,0.00014,26.56575]
[1776368028063,35.65,75141.08,14.3,-0.32467,0.00014,26.53997]
[1776368028265,35.65,75143.22,14.3,-0.32438,0.00014,26.53091]
[1776368028455,35.65,75143.22,14.3,-0.32438,0.00014,26.53091]
[1776368028485,35.65,75143.22,14.3,-0.32438,0.00014,26.53091]
[1776368032600,35.65,75134.53,14.3,-0.32557,0.00014,26.56771]
[1776368032816,35.65,75134.53,14.3,-0.32557,0.00014,26.56771]
[1776368032947,35.65,75134.53,14.3,-0.32557,0.00014,26.56771]
[1776368035239,35.65,75120.22,14.3,-0.32753,0.00014,26.62763]
[1776368038554,35.65,75116.3,14.3,-0.32806,0.00014,26.64385]
[1776368038653,35.65,75116.3,14.3,-0.32806,0.00014,26.64385]
[1776368038877,35.65,75116.3,14.3,-0.32806,0.00014,26.64385]
[1776368039065,35.65,75116.3,14.3,-0.32806,0.00014,26.64385]
[1776368040098,35.65,75114.98,14.3,-0.32824,0.00014,26.64927]
[1776368040217,35.65,75107.22,14.3,-0.32931,0.00014,26.68134]
[1776368044504,35.65,75100.41,14.3,-0.33025,0.00014,26.70961]
[1776368046422,35.65,75097.32,14.3,-0.33068,0.00014,26.72243]
[1776368046706,35.65,75097.32,14.3,-0.33068,0.00014,26.72243]
[1776368048236,35.65,75083.88,14.3,-0.33254,0.00014,26.7773]
[1776368048296,35.65,75083.88,14.3,-0.33254,0.00014,26.7773]
[1776368049875,35.65,75081.41,14.3,-0.33288,0.00014,26.78731]
[1776368050884,35.65,75075.9,14.3,-0.33365,0.00014,26.80954]
[1776368050891,35.65,75075.9,14.3,-0.33365,0.00014,26.80954]
[1776368052610,35.65,75067.03,14.3,-0.33487,0.00014,26.84508]
[1776368055142,35.65,75058.11,14.3,-0.33611,0.00014,26.8805]
[1776368057433,35.65,75060.68,14.3,-0.33574,0.00014,26.87006]
[1776368063485,35.65,75066.2,14.3,-0.33496,0.00014,26.84768]
[1776368064158,35.65,75066.2,14.3,-0.33496,0.00014,26.84768]
[1776368064858,35.65,75066.2,14.3,-0.33496,0.00014,26.84758]
[1776368070485,35.64,75063.32,14.3,-0.33535,0.00014,26.85877]
[1776368071631,35.64,75063.32,14.3,-0.33535,0.00014,26.85877]
[1776368072504,35.64,75051.26,14.3,-0.33701,0.00014,26.90345]
[1776368073294,35.64,75051.26,14.3,-0.33701,0.00014,26.90345]
[1776368073457,35.64,75051.26,14.3,-0.33701,0.00014,26.90345]
[1776368076260,35.64,75047.15,14.3,-0.33757,0.00014,26.91947]
[1776368077064,35.64,75045.83,14.3,-0.33775,0.00014,26.92456]
[1776368077406,35.64,75040.81,14.3,-0.33845,0.00014,26.94417]
[1776368077553,35.64,75040.81,14.3,-0.33845,0.00014,26.94417]
[1776368078923,35.63,75036.7,14.3,-0.33898,0.00014,26.95908]
[1776368079054,35.63,75036.7,14.3,-0.33898,0.00014,26.95908]
[1776368079214,35.63,75036.7,14.3,-0.33898,0.00014,26.95908]
[1776368080560,35.63,75021.56,14.3,-0.34109,0.00014,27.01743]
[1776368085364,35.62,75021.98,14.3,-0.341,0.00014,27.01513]
[1776368090624,35.61,75023.07,14.3,-0.34082,0.00014,27.01009]
[1776368090625,35.61,75023.07,14.3,-0.34082,0.00014,27.01009]
[1776368090991,35.61,75023.07,14.3,-0.34082,0.00014,27.01009]
[1776368091043,35.61,75023.07,14.3,-0.34082,0.00014,27.01009]
[1776368096673,35.61,75028.84,14.3,-0.33998,0.00014,26.98664]
[1776368099989,35.6,75026.63,14.3,-0.34028,0.00014,26.99494]
[1776368101023,35.6,75026.11,14.3,-0.34035,0.00014,26.9968]
[1776368101864,35.6,75027.04,14.3,-0.34021,0.00014,26.99304]
[1776368101937,35.6,75027.04,14.3,-0.34021,0.00014,26.99304]
[1776368101981,35.6,75027.04,14.3,-0.34021,0.00014,26.99304]
[1776368102041,35.6,75018.85,14.3,-0.34135,0.00014,27.02457]
[1776368102873,35.6,75010.94,14.3,-0.34246,0.00014,27.05478]
[1776368105537,35.58,75006.6,14.3,-0.34299,0.00014,27.06917]
[1776368105873,35.56,75003.21,14.3,-0.3434,0.00014,27.08013]
[1776368107251,35.56,75003.21,14.3,-0.3434,0.00014,27.08013]
[1776368107602,35.56,74999.07,14.3,-0.34398,0.00014,27.09576]
[1776368110667,35.56,74996.07,14.3,-0.3444,0.00014,27.107]
[1776368115956,35.56,74995.36,14.3,-0.34448,0.00014,27.10933]
[1776368119953,35.55,74994.5,14.3,-0.3446,0.00014,27.11237]
[1776368122225,35.55,74996.84,14.3,-0.34426,0.00014,27.1033]
[1776368122817,35.55,74999.31,14.3,-0.34391,0.00014,27.09386]
[1776368123037,35.55,74999.31,14.3,-0.34391,0.00014,27.09386]
[1776368123199,35.55,74999.31,14.3,-0.34391,0.00014,27.09386]
[1776368123210,35.55,74999.31,14.3,-0.34391,0.00014,27.09386]
[1776368123965,35.55,75001.93,14.3,-0.34354,0.00014,27.08384]
[1776368124066,35.55,75014.07,14.3,-0.34184,0.00014,27.03733]
[1776368124485,35.55,75014.07,14.3,-0.34184,0.00014,27.03733]
[1776368125742,35.55,75020.32,14.3,-0.34095,0.00014,27.01303]
[1776368127411,35.55,75034.14,14.3,-0.33901,0.00014,26.95894]
[1776368127648,35.55,75034.14,14.3,-0.33901,0.00014,26.95894]
[1776368128608,35.55,75038.49,14.3,-0.3384,0.00014,26.94176]
[1776368129019,35.55,75038.49,14.3,-0.3384,0.00014,26.94176]
[1776368130916,35.54,75026.04,14.3,-0.34013,0.00014,26.99007]
[1776368132100,35.54,75026.04,14.3,-0.34013,0.00014,26.99007]
[1776368132157,35.54,75026.04,14.3,-0.34013,0.00014,26.99007]
[1776368133329,35.54,75028.82,14.3,-0.33972,0.00014,26.97602]
[1776368135616,35.54,75038.03,14.3,-0.33842,0.00014,26.9396]
[1776368139500,35.53,75037.42,14.3,-0.33849,0.00014,26.94159]
[1776368140265,35.53,75037.42,14.3,-0.33849,0.00014,26.94159]
[1776368140505,35.53,75039.41,14.3,-0.33821,0.00014,26.93356]
[1776368143949,35.53,75041.23,14.3,-0.33795,0.00014,26.9262]
[1776368144742,35.53,75045.45,14.3,-0.33735,0.00014,26.90944]
[1776368144748,35.53,75045.45,14.3,-0.33735,0.00014,26.90944]
[1776368144763,35.53,75045.45,14.3,-0.33735,0.00014,26.90944]
[1776368145101,35.53,75045.45,14.3,-0.33735,0.00014,26.90944]
[1776368145104,35.53,75045.45,14.3,-0.33735,0.00014,26.90944]
[1776368145166,35.53,75057.51,14.3,-0.33567,0.00014,26.8614]
[1776368146351,35.53,75057.51,14.3,-0.33567,0.00014,26.8614]
[1776368146907,35.53,75064.06,14.3,-0.33476,0.00014,26.83511]
[1776368147054,35.53,75064.06,14.3,-0.33476,0.00014,26.83511]
[1776368147414,35.53,75070.28,14.3,-0.33389,0.00014,26.81004]
[1776368147838,35.53,75070.28,14.3,-0.33389,0.00014,26.81004]
[1776368148262,35.53,75070.28,14.3,-0.33389,0.00014,26.81004]
[1776368148365,35.53,75080.81,14.3,-0.33243,0.00014,26.76737]
[1776368149045,35.53,75090.12,14.3,-0.33114,0.00014,26.72932]
[1776368154079,35.53,75090.47,14.3,-0.3311,0.00014,26.72818]
[1776368154532,35.53,75090.47,14.3,-0.3311,0.00014,26.72818]
[1776368155031,35.53,75090.47,14.3,-0.3311,0.00014,26.72818]
[1776368155087,35.53,75092.72,14.3,-0.33079,0.00014,26.719]
[1776368156400,35.53,75091.85,14.3,-0.3309,0.00014,26.72232]
[1776368157101,35.53,75085.94,14.3,-0.33172,0.00014,26.74654]
[1776368162067,35.53,75082.85,14.3,-0.33214,0.00014,26.75882]
[1776368162144,35.53,75082.85,14.3,-0.33214,0.00014,26.75882]
[1776368162199,35.53,75085.55,14.3,-0.33177,0.00014,26.74779]
[1776368162494,35.53,75085.55,14.3,-0.33177,0.00014,26.74779]
[1776368163153,35.53,75084.61,14.3,-0.33189,0.00014,26.75147]
[1776368163912,35.53,75084.61,14.3,-0.33189,0.00014,26.75147]
[1776368165965,35.53,75077.78,14.3,-0.33283,0.00014,26.77918]
[1776368168530,35.52,75089.21,14.3,-0.33124,0.00014,26.73229]
[1776368169195,35.52,75088.12,14.3,-0.33139,0.00014,26.7367]
[1776368170887,35.52,75089.82,14.3,-0.33115,0.00014,26.72957]
[1776368172733,35.52,75095.3,14.3,-0.33038,0.00014,26.70672]
[1776368173234,35.52,75103.55,14.3,-0.32924,0.00014,26.67246]
[1776368174656,35.52,75104.55,14.3,-0.32909,0.00014,26.66817]
[1776368174872,35.52,75104.55,14.3,-0.32909,0.00014,26.66817]
[1776368174924,35.52,75104.55,14.3,-0.32909,0.00014,26.66817]
[1776368174971,35.52,75104.55,14.3,-0.32909,0.00014,26.66817]
[1776368175114,35.52,75104.55,14.3,-0.32909,0.00014,26.66817]
[1776368175185,35.52,75104.55,14.3,-0.32909,0.00014,26.66817]
[1776368175228,35.52,75104.55,14.3,-0.32909,0.00014,26.66817]
[1776368175249,35.52,75118.21,14.3,-0.32721,0.00014,26.61106]
[1776368175408,35.52,75118.21,14.3,-0.32721,0.00014,26.61106]
[1776368175693,35.52,75118.21,14.3,-0.32721,0.00014,26.61106]
[1776368175884,35.52,75118.21,14.3,-0.32721,0.00014,26.61106]
[1776368175891,35.52,75118.21,14.3,-0.32721,0.00014,26.61106]
[1776368176039,35.52,75118.21,14.3,-0.32721,0.00014,26.61106]
[1776368176254,35.52,75118.21,14.3,-0.32721,0.00014,26.61106]
[1776368176257,35.52,75123.38,14.3,-0.32649,0.00014,26.58922]
[1776368176677,35.52,75123.38,14.3,-0.32649,0.00014,26.58922]
[1776368176954,35.52,75123.38,14.3,-0.32649,0.00014,26.58922]
[1776368178004,35.52,75122.92,14.3,-0.32655,0.00014,26.5911]
[1776368179114,35.51,75121.52,14.3,-0.32674,0.00014,26.59675]
[1776368184239,35.5,75115.91,14.3,-0.32747,0.00014,26.61908]
[1776368184884,35.5,75117.08,14.3,-0.32731,0.00014,26.61392]
[1776368186763,35.5,75124.42,14.3,-0.32627,0.00014,26.58232]
[1776368186953,35.5,75124.42,14.3,-0.32627,0.00014,26.58232]
[1776368187201,35.5,75124.42,14.3,-0.32627,0.00014,26.58232]
[1776368187254,35.5,75124.42,14.3,-0.32627,0.00014,26.58232]
[1776368187293,35.5,75124.42,14.3,-0.32627,0.00014,26.58232]
[1776368187389,35.5,75124.42,14.3,-0.32627,0.00014,26.58232]
[1776368190361,35.49,75134.68,14.3,-0.32484,0.00014,26.53806]
[1776368190589,35.49,75134.68,14.3,-0.32484,0.00014,26.53806]
[1776368191550,35.49,75133.79,14.3,-0.32494,0.00014,26.53854]
[1776368191568,35.49,75133.79,14.3,-0.32494,0.00014,26.53854]
[1776368191605,35.49,75133.79,14.3,-0.32494,0.00014,26.53854]
[1776368193019,35.49,75126.75,14.3,-0.3259,0.00014,26.5682]
[1776368195251,35.49,75121.93,14.3,-0.32655,0.00014,26.58811]
[1776368196853,35.48,75122.84,14.3,-0.32641,0.00014,26.58384]
[1776368196862,35.48,75122.84,14.3,-0.32641,0.00014,26.58384]
[1776368196975,35.48,75122.84,14.3,-0.32641,0.00014,26.58384]
[1776368196998,35.48,75122.84,14.3,-0.32641,0.00014,26.58384]
[1776368200672,35.48,75130.49,14.3,-0.32534,0.00014,26.55088]
[1776368200672,35.48,75130.49,14.3,-0.32534,0.00014,26.55088]
[1776368201461,35.48,75130.5,14.3,-0.32533,0.00014,26.55065]
[1776368203124,35.48,75126.53,14.3,-0.32588,0.00014,26.56728]
[1776368203229,35.48,75126.53,14.3,-0.32588,0.00014,26.56728]
[1776368204377,35.48,75126.41,14.3,-0.32589,0.00014,26.56759]
[1776368204852,35.47,75126.18,14.3,-0.32591,0.00014,26.56836]
[1776368205445,35.47,75126.22,14.3,-0.3259,0.00014,26.56799]
[1776368207138,35.47,75126.47,14.3,-0.32586,0.00014,26.56674]
[1776368207165,35.47,75125.93,14.3,-0.32593,0.00014,26.56882]
[1776368208234,35.47,75125.93,14.3,-0.32593,0.00014,26.56882]
[1776368213527,35.47,75119.31,14.3,-0.32684,0.00014,26.5966]
[1776368214503,35.47,75119.31,14.3,-0.32684,0.00014,26.5966]
[1776368214846,35.47,75119.31,14.3,-0.32684,0.00014,26.5966]
[1776368214849,35.47,75119.31,14.3,-0.32684,0.00014,26.5966]
[1776368214913,35.47,75119.31,14.3,-0.32684,0.00014,26.5966]
[1776368214999,35.47,75119.31,14.3,-0.32684,0.00014,26.5966]
[1776368215887,35.47,75119.31,14.3,-0.32684,0.00014,26.5966]
[1776368216146,35.47,75112.87,14.3,-0.32772,0.00014,26.62362]
[1776368216199,35.47,75097.92,14.3,-0.32979,0.00014,26.68589]
[1776368217566,35.47,75088.18,14.3,-0.33114,0.00014,26.72591]
[1776368219734,35.47,75088.68,14.3,-0.33106,0.00014,26.72372]
[1776368219922,35.47,75088.68,14.3,-0.33106,0.00014,26.72372]
[1776368221738,35.46,75085.28,14.3,-0.33153,0.00014,26.73742]
[1776368222006,35.46,75085.28,14.3,-0.33153,0.00014,26.73742]
[1776368222147,35.46,75085.28,14.3,-0.33153,0.00014,26.73742]
[1776368222210,35.46,75085.28,14.3,-0.33153,0.00014,26.73742]
[1776368222319,35.46,75085.28,14.3,-0.33153,0.00014,26.73742]
[1776368222332,35.46,75085.28,14.3,-0.33153,0.00014,26.73742]
[1776368222367,35.46,75085.28,14.3,-0.33153,0.00014,26.73742]
[1776368222709,35.46,75084.93,14.3,-0.33157,0.00014,26.73856]
[1776368223148,35.46,75084.93,14.3,-0.33157,0.00014,26.73856]
[1776368223163,35.46,75084.93,14.3,-0.33157,0.00014,26.73856]
[1776368223249,35.46,75070.33,14.3,-0.33359,0.00014,26.79789]
[1776368224121,35.46,75070.33,14.3,-0.33359,0.00014,26.79789]
[1776368224531,35.46,75069.61,14.3,-0.33368,0.00014,26.80061]
[1776368227384,35.46,75082.21,14.3,-0.33193,0.00014,26.74913]
[1776368229349,35.45,75083.42,14.3,-0.33175,0.00014,26.74386]
[1776368230292,35.45,75083.65,14.3,-0.33171,0.00014,26.74262]
[1776368230423,35.45,75083.65,14.3,-0.33171,0.00014,26.74262]
[1776368230547,35.45,75088.72,14.3,-0.331,0.00014,26.72166]
[1776368231238,35.45,75088.72,14.3,-0.331,0.00014,26.72166]
[1776368231276,35.45,75099.17,14.3,-0.32955,0.00014,26.67838]
[1776368233094,35.45,75105.9,14.3,-0.32862,0.00014,26.65038]
[1776368234793,35.45,75104.85,14.3,-0.32876,0.00014,26.65461]
[1776368239260,35.45,75108.26,14.3,-0.32828,0.00014,26.64011]
[1776368241755,35.45,75116.35,14.3,-0.32715,0.00014,26.60601]
[1776368243168,35.45,75116.35,14.3,-0.32715,0.00014,26.60601]
[1776368243367,35.45,75116.35,14.3,-0.32715,0.00014,26.60601]
[1776368243431,35.45,75116.35,14.3,-0.32715,0.00014,26.60601]
[1776368243460,35.45,75116.35,14.3,-0.32715,0.00014,26.60601]
[1776368243769,35.45,75125.48,14.3,-0.32589,0.00014,26.56743]
[1776368246294,35.44,75132.08,14.3,-0.32498,0.00014,26.53923]
[1776368246325,35.44,75132.08,14.3,-0.32498,0.00014,26.53923]
[1776368246742,35.44,75130.85,14.3,-0.32514,0.00014,26.5441]
[1776368246768,35.44,75130.85,14.3,-0.32514,0.00014,26.5441]
[1776368249160,35.44,75139.56,14.3,-0.32393,0.00014,26.50678]
[1776368249216,35.44,75139.56,14.3,-0.32393,0.00014,26.50678]
[1776368249246,35.44,75139.56,14.3,-0.32393,0.00014,26.50678]
[1776368249383,35.44,75139.56,14.3,-0.32393,0.00014,26.50678]
[1776368253095,35.44,75146.66,14.3,-0.32292,0.00014,26.47251]
[1776368258775,35.43,75153.12,14.3,-0.32202,0.00014,26.44405]
[1776368258927,35.43,75153.12,14.3,-0.32202,0.00014,26.44405]
[1776368261648,35.43,75153.62,14.3,-0.32194,0.00014,26.44157]
[1776368262243,35.43,75153.62,14.3,-0.32194,0.00014,26.44157]
[1776368262408,35.43,75153.62,14.3,-0.32194,0.00014,26.44157]
[1776368262517,35.43,75153.62,14.3,-0.32193,0.00014,26.44136]
[1776368262906,35.43,75161.7,14.3,-0.32082,0.00014,26.4063]
[1776368264351,35.43,75161.7,14.3,-0.32082,0.00014,26.4063]
[1776368265774,35.43,75166.34,14.3,-0.32018,0.00014,26.38594]
[1776368267255,35.43,75165.27,14.3,-0.32033,0.00014,26.39055]
[1776368269229,35.43,75160.21,14.3,-0.32102,0.00014,26.41247]
[1776368269242,35.43,75160.21,14.3,-0.32102,0.00014,26.41247]
[1776368277645,35.42,75163.85,14.3,-0.3205,0.00014,26.39585]
[1776368277767,35.42,75163.85,14.3,-0.3205,0.00014,26.39585]
[1776368278905,35.42,75163.57,14.3,-0.32053,0.00014,26.39699]
[1776368279397,35.42,75163.57,14.3,-0.32053,0.00014,26.39699]
[1776368279703,35.42,75165.19,14.3,-0.32031,0.00014,26.38976]
[1776368282212,35.42,75169.41,14.3,-0.31973,0.00014,26.37124]
[1776368282249,35.42,75169.41,14.3,-0.31973,0.00014,26.37124]
[1776368282295,35.42,75169.41,14.3,-0.31973,0.00014,26.37124]
[1776368283880,35.42,75181.17,14.3,-0.31812,0.00014,26.31943]
[1776368284043,35.42,75181.17,14.3,-0.31812,0.00014,26.31943]
[1776368287276,35.42,75193.37,14.3,-0.31645,0.00014,26.26532]
[1776368287338,35.42,75193.37,14.3,-0.31645,0.00014,26.26532]
[1776368287426,35.42,75199.1,14.3,-0.31567,0.00014,26.23983]
[1776368287639,35.42,75199.1,14.3,-0.31567,0.00014,26.23983]
[1776368289030,35.42,75201.63,14.3,-0.31533,0.00014,26.22852]
[1776368294142,35.41,75205.65,14.3,-0.31476,0.00014,26.20958]
[1776368297486,35.41,75207.7,14.3,-0.31447,0.00014,26.20007]
[1776368297498,35.41,75207.7,14.3,-0.31447,0.00014,26.20007]
[1776368297893,35.41,75208.63,14.3,-0.31434,0.00014,26.1956]
[1776368298171,35.41,75218.46,14.3,-0.313,0.00014,26.15123]
[1776368302785,35.41,75218.05,14.3,-0.31305,0.00014,26.15266]
[1776368303266,35.41,75218.05,14.3,-0.31305,0.00014,26.15266]
[1776368303328,35.41,75218.05,14.3,-0.31305,0.00014,26.15266]
[1776368303336,35.41,75218.05,14.3,-0.31305,0.00014,26.15266]
[1776368303593,35.41,75215.18,14.3,-0.31343,0.00014,26.16545]
[1776368304528,35.41,75199.43,14.3,-0.31557,0.00014,26.23631]
[1776368308733,35.41,75196.59,14.3,-0.31596,0.00014,26.24894]
[1776368308741,35.41,75196.59,14.3,-0.31596,0.00014,26.24894]
[1776368309251,35.4,75193.3,14.3,-0.3164,0.00014,26.26343]
[1776368311054,35.4,75192.12,14.3,-0.31655,0.00014,26.26848]
[1776368311265,35.4,75191.83,14.3,-0.31658,0.00014,26.26664]
[1776368316300,35.4,75191.46,14.3,-0.31663,0.00014,26.26828]
[1776368318812,35.4,75196.22,14.3,-0.31598,0.00014,26.24709]
[1776368319321,35.4,75199.49,14.3,-0.31553,0.00014,26.2323]
[1776368325364,35.4,75207.83,14.3,-0.31437,0.00014,26.19401]
[1776368326475,35.4,75207.83,14.3,-0.31437,0.00014,26.19401]
[1776368327102,35.4,75207.95,14.3,-0.31435,0.00014,26.19333]
[1776368332418,35.39,75212.31,14.3,-0.31374,0.00014,26.17301]
[1776368337454,35.39,75212.87,14.3,-0.31365,0.00014,26.16989]
[1776368340678,35.39,75212.91,14.3,-0.31363,0.00014,26.16937]
[1776368342775,35.38,75211.39,14.3,-0.31383,0.00014,26.17601]
[1776368342779,35.38,75211.39,14.3,-0.31383,0.00014,26.17601]
[1776368348542,35.38,75222.4,14.3,-0.31232,0.00014,26.12555]
[1776368352574,35.38,75214.21,14.3,-0.31343,0.00014,26.16234]
[1776368357609,35.38,75215.96,14.3,-0.31317,0.00014,26.15393]
[1776368360507,35.37,75214.44,14.3,-0.31338,0.00014,26.16072]
[1776368360511,35.37,75214.44,14.3,-0.31338,0.00014,26.16072]
[1776368360573,35.37,75214.44,14.3,-0.31338,0.00014,26.16072]
[1776368360964,35.37,75208.84,14.3,-0.31413,0.00014,26.1858]
[1776368362100,35.37,75208.84,14.3,-0.31413,0.00014,26.1858]
[1776368362415,35.37,75208.84,14.3,-0.31413,0.00014,26.1858]
[1776368367680,35.37,75198.92,14.3,-0.31547,0.00014,26.22999]
[1776368373401,35.37,75195.51,14.3,-0.31591,0.00014,26.24182]
[1776368373572,35.37,75195.51,14.3,-0.31591,0.00014,26.24182]
[1776368373609,35.37,75195.51,14.3,-0.31591,0.00014,26.24182]
[1776368376065,35.37,75185.93,14.3,-0.31721,0.00014,26.28423]
[1776368377686,35.37,75176.23,14.3,-0.31853,0.00014,26.32705]
[1776368378412,35.37,75176.23,14.3,-0.31853,0.00014,26.32705]
[1776368379684,35.37,75184.62,14.3,-0.31739,0.00014,26.28991]
[1776368380773,35.37,75185.57,14.3,-0.31726,0.00014,26.28571]
[1776368381488,35.37,75185.57,14.3,-0.31726,0.00014,26.28571]
[1776368381510,35.37,75185.57,14.3,-0.31726,0.00014,26.28571]
[1776368383031,35.37,75178.57,14.3,-0.31822,0.00014,26.31676]
[1776368383315,35.37,75178.57,14.3,-0.31822,0.00014,26.31676]
[1776368383323,35.37,75178.57,14.3,-0.31822,0.00014,26.31676]
[1776368384146,35.37,75176.8,14.3,-0.31846,0.00014,26.32457]
[1776368384237,35.37,75176.8,14.3,-0.31846,0.00014,26.32457]
[1776368384244,35.37,75176.8,14.3,-0.31846,0.00014,26.32457]
[1776368385353,35.37,75169.47,14.3,-0.31946,0.00014,26.35683]
[1776368385797,35.37,75165.18,14.3,-0.32005,0.00014,26.37555]
[1776368385916,35.37,75165.18,14.3,-0.32005,0.00014,26.37555]
[1776368386560,35.37,75165.18,14.3,-0.32005,0.00014,26.37555]
[1776368386017,35.37,75156.01,14.3,-0.32131,0.00014,26.41556]
[1776368387423,35.37,75156.01,14.3,-0.32131,0.00014,26.41556]
[1776368389352,35.37,75150.71,14.3,-0.32203,0.00014,26.43838]
[1776368392228,35.36,75147.16,14.3,-0.32251,0.00014,26.45342]
[1776368395812,35.36,75148.3,14.3,-0.32234,0.00014,26.44802]
[1776368396828,35.36,75149.85,14.3,-0.32212,0.00014,26.4412]
[1776368396860,35.36,75149.85,14.3,-0.32212,0.00014,26.4412]
[1776368396893,35.36,75164.49,14.3,-0.32011,0.00014,26.37734]
[1776368397865,35.36,75164.49,14.3,-0.32011,0.00014,26.37734]
[1776368398052,35.36,75164.49,14.3,-0.32011,0.00014,26.37734]
[1776368399348,35.36,75170.77,14.3,-0.31924,0.00014,26.34974]
[1776368400088,35.36,75178.07,14.3,-0.31824,0.00014,26.31753]
[1776368400094,35.36,75178.07,14.3,-0.31824,0.00014,26.31753]
[1776368400797,35.36,75176.48,14.3,-0.31846,0.00014,26.32456]
[1776368400828,35.36,75176.48,14.3,-0.31846,0.00014,26.32456]
[1776368401077,35.36,75176.48,14.3,-0.31846,0.00014,26.32456]
[1776368401096,35.36,75176.48,14.3,-0.31846,0.00014,26.32456]
[1776368401543,35.36,75176.48,14.3,-0.31846,0.00014,26.32456]
[1776368402542,35.36,75175.82,14.3,-0.31855,0.00014,26.32746]
[1776368403300,35.36,75181.11,14.3,-0.31783,0.00014,26.30407]
[1776368403303,35.36,75181.11,14.3,-0.31783,0.00014,26.30407]
[1776368403778,35.36,75183.34,14.3,-0.31752,0.00014,26.29419]
[1776368404976,35.36,75182.97,14.3,-0.31757,0.00014,26.29583]
[1776368404986,35.36,75182.97,14.3,-0.31757,0.00014,26.29583]
[1776368406890,35.36,75173.96,14.3,-0.3188,0.00014,26.33563]
[1776368407064,35.36,75173.96,14.3,-0.3188,0.00014,26.33563]
[1776368408629,35.36,75174.43,14.3,-0.31874,0.00014,26.33353]
[1776368408802,35.36,75170.86,14.3,-0.31923,0.00014,26.34923]
[1776368409399,35.36,75170.86,14.3,-0.31923,0.00014,26.34923]
[1776368409445,35.36,75179.19,14.3,-0.31809,0.00014,26.31253]
[1776368410020,35.36,75188.5,14.3,-0.31682,0.00014,26.27122]
[1776368412444,35.36,75189.62,14.3,-0.31666,0.00014,26.2663]
[1776368413262,35.36,75189.58,14.3,-0.31667,0.00014,26.26661]
[1776368415517,35.36,75185.75,14.3,-0.3172,0.00014,26.28373]
[1776368416544,35.36,75184.79,14.3,-0.31733,0.00014,26.2881]
[1776368419809,35.36,75189.21,14.3,-0.31673,0.00014,26.26857]
[1776368422373,35.36,75190.52,14.3,-0.31656,0.00014,26.26283]
[1776368422414,35.36,75190.52,14.3,-0.31656,0.00014,26.26283]
[1776368424255,35.36,75184.07,14.3,-0.31744,0.00014,26.29162]
[1776368425297,35.36,75181.29,14.3,-0.31782,0.00014,26.30397]
[1776368426525,35.36,75180.19,14.3,-0.31797,0.00014,26.30889]
[1776368426889,35.36,75176.78,14.3,-0.31844,0.00014,26.32397]
[1776368427114,35.36,75176.78,14.3,-0.31844,0.00014,26.32397]
[1776368427197,35.36,75176.78,14.3,-0.31844,0.00014,26.32397]
[1776368427201,35.36,75176.78,14.3,-0.31844,0.00014,26.32397]
[1776368427227,35.36,75176.78,14.3,-0.31844,0.00014,26.32397]
[1776368427272,35.36,75176.78,14.3,-0.31844,0.00014,26.32397]
[1776368427817,35.36,75174.63,14.3,-0.31873,0.00014,26.33345]
[1776368428105,35.36,75174.63,14.3,-0.31873,0.00014,26.33345]
[1776368428160,35.36,75174.63,14.3,-0.31873,0.00014,26.33345]
[1776368428186,35.36,75166.17,14.3,-0.31989,0.00014,26.37063]
[1776368429700,35.36,75158.37,14.3,-0.32096,0.00014,26.40471]
[1776368429992,35.36,75158.37,14.3,-0.32096,0.00014,26.40471]
[1776368430193,35.36,75158.37,14.3,-0.32096,0.00014,26.40471]
[1776368430203,35.36,75158.37,14.3,-0.32096,0.00014,26.40471]
[1776368433962,35.36,75160.03,14.3,-0.32072,0.00014,26.39425]
[1776368434265,35.36,75160.03,14.3,-0.32072,0.00014,26.39425]
[1776368434290,35.36,75160.03,14.3,-0.32072,0.00014,26.39425]
[1776368437778,35.36,75159.47,14.3,-0.32079,0.00014,26.39656]
[1776368439584,35.36,75159.06,14.3,-0.32085,0.00014,26.39831]
[1776368444645,35.36,75163.2,14.3,-0.32027,0.00014,26.38002]
[1776368449598,35.36,75165.32,14.3,-0.31998,0.00014,26.37057]
[1776368449677,35.36,75165.32,14.3,-0.31998,0.00014,26.37057]
[1776368449730,35.36,75166.23,14.3,-0.31985,0.00014,26.36651]
[1776368449910,35.36,75166.23,14.3,-0.31985,0.00014,26.36651]
[1776368449941,35.36,75166.23,14.3,-0.31985,0.00014,26.36651]
[1776368450385,35.36,75166.23,14.3,-0.31985,0.00014,26.36651]
[1776368450431,35.36,75166.23,14.3,-0.31985,0.00014,26.36651]
[1776368450471,35.36,75166.23,14.3,-0.31985,0.00014,26.36651]
[1776368450601,35.36,75166.23,14.3,-0.31985,0.00014,26.36651]
[1776368450638,35.36,75181.06,14.3,-0.31782,0.00014,26.30117]
[1776368450910,35.36,75181.06,14.3,-0.31782,0.00014,26.30117]
[1776368451004,35.36,75181.06,14.3,-0.31782,0.00014,26.30117]
[1776368451347,35.36,75181.06,14.3,-0.31782,0.00014,26.30117]
[1776368451438,35.36,75181.06,14.3,-0.31782,0.00014,26.30117]
[1776368451513,35.36,75192.87,14.3,-0.3162,0.00014,26.24862]
[1776368452340,35.36,75192.87,14.3,-0.3162,0.00014,26.24862]
[1776368453825,35.36,75197.0,14.3,-0.31564,0.00014,26.23024]
[1776368454091,35.36,75197.0,14.3,-0.31564,0.00014,26.23024]
[1776368458129,35.36,75195.94,14.3,-0.3158,0.00014,26.2353]
[1776368458380,35.36,75195.94,14.3,-0.3158,0.00014,26.2353]
[1776368458408,35.36,75199.7,14.3,-0.31529,0.00014,26.21854]
[1776368460292,35.36,75200.4,14.3,-0.31519,0.00014,26.21525]
[1776368464193,35.36,75206.18,14.3,-0.31439,0.00014,26.18876]
[1776368464291,35.36,75206.18,14.3,-0.31439,0.00014,26.18876]
[1776368464403,35.36,75215.87,14.3,-0.31307,0.00014,26.14484]
[1776368464953,35.36,75215.87,14.3,-0.31307,0.00014,26.14484]
[1776368464956,35.36,75215.87,14.3,-0.31307,0.00014,26.14484]
[1776368465410,35.36,75226.21,14.3,-0.31166,0.00014,26.09768]
[1776368469311,35.35,75226.84,14.3,-0.31157,0.00014,26.09466]
[1776368469330,35.35,75226.84,14.3,-0.31157,0.00014,26.09466]
[1776368470770,35.35,75230.16,14.3,-0.31112,0.00014,26.07942]
[1776368470772,35.35,75230.16,14.3,-0.31112,0.00014,26.07942]
[1776368470796,35.35,75230.16,14.3,-0.31112,0.00014,26.07942]
[1776368470881,35.35,75230.16,14.3,-0.31112,0.00014,26.07942]
[1776368471091,35.35,75230.16,14.3,-0.31112,0.00014,26.07942]
[1776368473310,35.35,75237.87,14.3,-0.31008,0.00014,26.04399]
[1776368473634,35.35,75237.87,14.3,-0.31008,0.00014,26.04399]
[1776368473673,35.35,75237.87,14.3,-0.31008,0.00014,26.04399]
[1776368473735,35.35,75237.87,14.3,-0.31008,0.00014,26.04399]
[1776368473950,35.35,75241.6,14.3,-0.30957,0.00014,26.02683]
[1776368474396,35.35,75241.6,14.3,-0.30957,0.00014,26.02683]
[1776368475087,35.35,75243.63,14.3,-0.3093,0.00014,26.01747]
[1776368475312,35.35,75243.63,14.3,-0.3093,0.00014,26.01747]
[1776368475370,35.35,75243.63,14.3,-0.3093,0.00014,26.01747]
[1776368475641,35.35,75243.63,14.3,-0.3093,0.00014,26.01747]
[1776368475806,35.35,75243.26,14.3,-0.30935,0.00014,26.01925]
[1776368476082,35.35,75243.26,14.3,-0.30935,0.00014,26.01925]
[1776368476134,35.35,75243.26,14.3,-0.30935,0.00014,26.01925]
[1776368476484,35.35,75243.26,14.3,-0.30935,0.00014,26.01925]
[1776368476556,35.35,75243.26,14.3,-0.30935,0.00014,26.01925]
[1776368476639,35.35,75246.72,14.3,-0.30888,0.00013,26.00326]
[1776368476926,35.35,75246.72,14.3,-0.30888,0.00013,26.00326]
[1776368477082,35.35,75246.72,14.3,-0.30888,0.00013,26.00326]
[1776368477240,35.35,75246.72,14.3,-0.30888,0.00013,26.00326]
[1776368477262,35.35,75246.72,14.3,-0.30888,0.00013,26.00326]
[1776368477511,35.35,75246.72,14.3,-0.30888,0.00013,26.00326]
[1776368477548,35.35,75246.72,14.3,-0.30888,0.00013,26.00326]
[1776368477554,35.35,75264.9,14.3,-0.30644,0.00013,25.91877]
[1776368477830,35.35,75264.9,14.3,-0.30644,0.00013,25.91877]
[1776368478198,35.35,75264.9,14.3,-0.30644,0.00013,25.91877]
[1776368478306,35.35,75264.9,14.3,-0.30644,0.00013,25.91877]
[1776368478666,35.35,75264.9,14.3,-0.30644,0.00013,25.91877]
[1776368478651,35.35,75269.75,14.3,-0.30575,0.00013,25.89489]
[1776368483699,35.33,75271.01,14.3,-0.3055,0.00013,25.88584]
[1776368484508,35.33,75270.78,14.3,-0.30551,0.00013,25.88614]
[1776368484724,35.33,75270.78,14.3,-0.30551,0.00013,25.88614]
[1776368484757,35.33,75270.78,14.3,-0.30551,0.00013,25.88614]
[1776368484791,35.32,75273.56,14.3,-0.30512,0.00013,25.87226]
[1776368485262,35.32,75273.56,14.3,-0.30512,0.00013,25.87226]
[1776368486306,35.32,75278.04,14.3,-0.3045,0.00013,25.85046]
[1776368486940,35.32,75278.46,14.3,-0.30443,0.00013,25.84803]
[1776368487921,35.31,75274.69,14.3,-0.30492,0.00013,25.86542]
[1776368489726,35.31,75271.32,14.3,-0.30536,0.00013,25.88074]
[1776368490176,35.31,75265.95,14.3,-0.30608,0.00013,25.90591]
[1776368492142,35.31,75266.69,14.3,-0.30596,0.00013,25.89908]
[1776368492470,35.31,75266.69,14.3,-0.30596,0.00013,25.89908]
[1776368492688,35.31,75258.28,14.3,-0.30709,0.00013,25.93839]
[1776368492811,35.31,75258.28,14.3,-0.30709,0.00013,25.93839]
[1776368492838,35.31,75258.28,14.3,-0.30709,0.00013,25.93839]
[1776368493217,35.31,75258.28,14.3,-0.30709,0.00013,25.93839]
[1776368493647,35.31,75243.5,14.3,-0.30908,0.00014,26.007]
[1776368496873,35.3,75239.75,14.3,-0.30958,0.00014,26.02379]
[1776368497675,35.3,75234.49,14.3,-0.31029,0.00014,26.04809]
[1776368497854,35.3,75234.49,14.3,-0.31029,0.00014,26.04809]
[1776368498656,35.3,75234.49,14.3,-0.31029,0.00014,26.04809]
[1776368498671,35.3,75234.49,14.3,-0.31029,0.00014,26.04809]
[1776368498889,35.3,75227.08,14.3,-0.31129,0.00014,26.08214]
[1776368499594,35.3,75227.08,14.3,-0.31129,0.00014,26.08214]
[1776368500393,35.3,75225.56,14.3,-0.3115,0.00014,26.0891]
[1776368501549,35.3,75228.67,14.3,-0.31108,0.00014,26.07484]
[1776368501555,35.3,75228.67,14.3,-0.31108,0.00014,26.07484]
[1776368503032,35.3,75238.66,14.3,-0.30973,0.00014,26.02893]
[1776368509764,35.31,75224.38,14.3,-0.31167,0.00014,26.09483]
[1776368514796,35.31,75231.76,14.3,-0.31067,0.00014,26.06102]
[1776368518827,35.31,75241.31,14.3,-0.30938,0.00014,26.01711]
[1776368523169,35.31,75241.93,14.3,-0.3093,0.00014,26.01439]
[1776368523563,35.31,75241.93,14.3,-0.3093,0.00014,26.01439]
[1776368523611,35.31,75241.93,14.3,-0.3093,0.00014,26.01439]
[1776368524038,35.31,75243.22,14.3,-0.30913,0.00014,26.00847]
[1776368524069,35.31,75243.22,14.3,-0.30913,0.00014,26.00847]
[1776368524138,35.31,75243.22,14.3,-0.30913,0.00014,26.00847]
[1776368524215,35.31,75243.22,14.3,-0.30913,0.00014,26.00847]
[1776368524602,35.31,75243.22,14.3,-0.30913,0.00014,26.00847]
[1776368524645,35.31,75243.22,14.3,-0.30913,0.00014,26.00847]
[1776368524658,35.31,75243.22,14.3,-0.30913,0.00014,26.00847]
[1776368524752,35.31,75243.22,14.3,-0.30913,0.00014,26.00847]
[1776368524765,35.31,75243.22,14.3,-0.30913,0.00014,26.00847]
[1776368524801,35.31,75243.22,14.3,-0.30913,0.00014,26.00847]
[1776368524823,35.31,75243.22,14.3,-0.30913,0.00014,26.00847]
[1776368524834,35.31,75243.22,14.3,-0.30913,0.00014,26.00847]
[1776368524843,35.31,75243.22,14.3,-0.30913,0.00014,26.00847]
[1776368524889,35.31,75243.22,14.3,-0.30913,0.00014,26.00847]
[1776368524930,35.31,75243.22,14.3,-0.30913,0.00014,26.00847]
[1776368524946,35.31,75249.46,14.3,-0.30828,0.00014,25.97943]
[1776368525038,35.31,75249.46,14.3,-0.30828,0.00014,25.97943]
[1776368525334,35.31,75249.46,14.3,-0.30828,0.00014,25.97943]
[1776368525580,35.31,75249.46,14.3,-0.30828,0.00014,25.97943]
[1776368525587,35.31,75249.46,14.3,-0.30828,0.00014,25.97943]
[1776368525815,35.31,75249.46,14.3,-0.30828,0.00014,25.97943]
[1776368525673,35.31,75277.79,14.3,-0.30447,0.00013,25.84664]
[1776368525914,35.31,75277.79,14.3,-0.30447,0.00013,25.84664]
[1776368526013,35.31,75277.79,14.3,-0.30447,0.00013,25.84664]
[1776368526175,35.31,75277.79,14.3,-0.30447,0.00013,25.84664]
[1776368526716,35.31,75277.79,14.3,-0.30447,0.00013,25.84664]
[1776368526792,35.31,75291.84,14.3,-0.30259,0.00013,25.7802]
[1776368526914,35.31,75291.84,14.3,-0.30259,0.00013,25.7802]
[1776368526962,35.31,75291.84,14.3,-0.30259,0.00013,25.7802]
[1776368527666,35.31,75291.84,14.3,-0.30259,0.00013,25.7802]
[1776368527688,35.31,75291.84,14.3,-0.30259,0.00013,25.7802]
[1776368527835,35.3,75292.38,14.3,-0.30245,0.00013,25.7751]
[1776368528514,35.3,75292.38,14.3,-0.30245,0.00013,25.7751]
[1776368528549,35.3,75293.01,14.3,-0.30237,0.00013,25.7721]
[1776368529424,35.3,75293.01,14.3,-0.30237,0.00013,25.7721]
[1776368529495,35.3,75293.01,14.3,-0.30237,0.00013,25.7721]
[1776368529639,35.3,75293.01,14.3,-0.30237,0.00013,25.7721]
[1776368529733,35.33,75292.24,14.3,-0.30262,0.00013,25.78139]
[1776368531089,35.33,75295.8,14.3,-0.30214,0.00013,25.76441]
[1776368531341,35.33,75295.8,14.3,-0.30214,0.00013,25.76441]
[1776368531346,35.33,75295.8,14.3,-0.30214,0.00013,25.76441]
[1776368531605,35.33,75295.8,14.3,-0.30214,0.00013,25.76441]
[1776368531695,35.34,75297.81,14.3,-0.30196,0.00013,25.75806]
[1776368532533,35.34,75297.81,14.3,-0.30196,0.00013,25.75806]
[1776368532553,35.34,75297.81,14.3,-0.30196,0.00013,25.75806]
[1776368532733,35.34,75297.81,14.3,-0.30196,0.00013,25.75806]
[1776368532754,35.34,75297.81,14.3,-0.30196,0.00013,25.75806]
[1776368532824,35.36,75297.03,14.3,-0.30214,0.00013,25.76468]
[1776368533203,35.36,75297.03,14.3,-0.30214,0.00013,25.76468]
[1776368535094,35.35,75303.68,14.3,-0.30119,0.00013,25.73048]
[1776368535105,35.35,75303.68,14.3,-0.30119,0.00013,25.73048]
[1776368535131,35.34,75303.25,14.3,-0.30119,0.00013,25.7304]
[1776368535965,35.34,75303.25,14.3,-0.30119,0.00013,25.7304]
[1776368536066,35.34,75303.25,14.3,-0.30119,0.00013,25.7304]
[1776368536116,35.34,75303.25,14.3,-0.30119,0.00013,25.7304]
[1776368536145,35.34,75303.25,14.3,-0.30119,0.00013,25.7304]
[1776368536201,35.34,75303.25,14.3,-0.30119,0.00013,25.7304]
[1776368537201,35.33,75298.74,14.3,-0.30177,0.00013,25.75122]
[1776368538346,35.33,75293.27,14.3,-0.30251,0.00013,25.77772]
[1776368538476,35.33,75293.27,14.3,-0.30251,0.00013,25.77772]
[1776368538654,35.33,75293.27,14.3,-0.30251,0.00013,25.77772]
[1776368538742,35.33,75293.27,14.3,-0.30251,0.00013,25.77772]
[1776368538783,35.33,75293.27,14.3,-0.30251,0.00013,25.77772]
[1776368538751,35.33,75298.33,14.3,-0.30181,0.00013,25.75249]
[1776368539018,35.33,75298.33,14.3,-0.30181,0.00013,25.75249]
[1776368539342,35.33,75298.33,14.3,-0.30181,0.00013,25.75249]
[1776368539396,35.33,75308.87,14.3,-0.3004,0.00013,25.70193]
[1776368541395,35.33,75316.37,14.3,-0.29941,0.00013,25.66624]
[1776368544844,35.34,75319.47,14.3,-0.29907,0.00013,25.65385]
[1776368549549,35.37,75322.39,14.3,-0.29881,0.00013,25.64468]
[1776368555106,35.41,75326.63,14.3,-0.29842,0.00013,25.6284]
[1776368557126,35.41,75326.64,14.3,-0.29844,0.00013,25.62939]
[1776368557354,35.41,75326.64,14.3,-0.29844,0.00013,25.62939]
[1776368559134,35.43,75314.45,14.3,-0.30012,0.00013,25.69053]
[1776368564495,35.43,75312.97,14.3,-0.30032,0.00013,25.6978]
[1776368565375,35.43,75310.4,14.3,-0.30067,0.00013,25.71016]
[1776368566183,35.43,75298.88,14.3,-0.3022,0.00013,25.76524]
[1776368568503,35.43,75298.59,14.3,-0.30224,0.00013,25.76663]
[1776368570003,35.43,75299.35,14.3,-0.30214,0.00013,25.76304]
[1776368570152,35.43,75299.35,14.3,-0.30214,0.00013,25.76304]
[1776368570191,35.43,75299.35,14.3,-0.30214,0.00013,25.76304]
[1776368570265,35.43,75299.35,14.3,-0.30214,0.00013,25.76304]
[1776368571220,35.43,75282.72,14.3,-0.30436,0.00013,25.84183]
[1776368572064,35.43,75282.72,14.3,-0.30436,0.00013,25.84183]
[1776368572101,35.43,75282.72,14.3,-0.30436,0.00013,25.84183]
[1776368573249,35.43,75277.35,14.3,-0.30508,0.00013,25.86705]
[1776368573253,35.43,75277.35,14.3,-0.30508,0.00013,25.86705]
[1776368578786,35.43,75269.65,14.3,-0.3061,0.00013,25.90267]
[1776368579472,35.42,75269.94,14.3,-0.30605,0.00013,25.90111]
[1776368579518,35.42,75269.94,14.3,-0.30605,0.00013,25.90111]
[1776368579553,35.42,75269.94,14.3,-0.30605,0.00013,25.90111]
[1776368580154,35.42,75269.09,14.3,-0.30617,0.00013,25.90509]
[1776368582276,35.42,75256.44,14.3,-0.30786,0.00013,25.96376]
[1776368583586,35.42,75255.86,14.3,-0.30794,0.00013,25.96631]
[1776368585336,35.42,75267.77,14.3,-0.30632,0.00013,25.91046]
[1776368587344,35.42,75269.57,14.3,-0.30608,0.00013,25.90195]
[1776368588929,35.42,75269.04,14.3,-0.30615,0.00013,25.90434]
[1776368590461,35.42,75265.3,14.3,-0.30665,0.00013,25.92162]
[1776368591006,35.42,75265.3,14.3,-0.30665,0.00013,25.92162]
[1776368591427,35.42,75262.03,14.3,-0.30708,0.00013,25.93676]
[1776368591465,35.42,75255.54,14.3,-0.30795,0.00013,25.9668]
[1776368594920,35.42,75260.28,14.3,-0.30732,0.00013,25.94512]
[1776368595003,35.42,75265.47,14.3,-0.30663,0.00013,25.92094]
[1776368595097,35.42,75265.47,14.3,-0.30663,0.00013,25.92094]
[1776368595406,35.42,75267.81,14.3,-0.30632,0.00013,25.91016]
[1776368596422,35.42,75267.81,14.3,-0.30632,0.00013,25.91016]
[1776368596466,35.42,75267.81,14.3,-0.30632,0.00013,25.91016]
[1776368600021,35.42,75276.91,14.3,-0.30509,0.00013,25.86721]
[1776368600118,35.42,75276.91,14.3,-0.30509,0.00013,25.86721]
[1776368602062,35.42,75287.75,14.3,-0.30363,0.00013,25.81601]
[1776368603430,35.42,75289.17,14.3,-0.30344,0.00013,25.80928]
[1776368606471,35.42,75286.05,14.3,-0.30386,0.00013,25.82404]
[1776368608540,35.42,75276.86,14.3,-0.30509,0.00013,25.86729]
[1776368609106,35.42,75277.1,14.3,-0.30506,0.00013,25.86612]
[1776368609986,35.42,75276.73,14.3,-0.3051,0.00013,25.8678]
[1776368612693,35.42,75277.29,14.3,-0.30501,0.00013,25.86187]
[1776368612698,35.42,75277.29,14.3,-0.30501,0.00013,25.86187]
[1776368612816,35.42,75277.29,14.3,-0.30501,0.00013,25.86187]
[1776368615307,35.41,75273.35,14.3,-0.30553,0.00013,25.88019]
[1776368618015,35.41,75274.99,14.3,-0.30531,0.00013,25.87226]
[1776368618028,35.41,75274.99,14.3,-0.30531,0.00013,25.87226]
[1776368618033,35.41,75274.99,14.3,-0.30531,0.00013,25.87226]
[1776368618090,35.41,75274.99,14.3,-0.30531,0.00013,25.87226]
[1776368618714,35.41,75274.99,14.3,-0.30531,0.00013,25.87226]
[1776368619791,35.41,75279.91,14.3,-0.30464,0.00013,25.84897]
[1776368619843,35.41,75279.91,14.3,-0.30464,0.00013,25.84897]
[1776368620744,35.41,75285.33,14.3,-0.30392,0.00013,25.82335]
[1776368621583,35.41,75283.42,14.3,-0.30417,0.00013,25.83234]
[1776368625908,35.41,75278.9,14.3,-0.30477,0.00013,25.85353]
[1776368625958,35.41,75278.9,14.3,-0.30477,0.00013,25.85353]
[1776368626066,35.41,75277.51,14.3,-0.30496,0.00013,25.86002]
[1776368626780,35.41,75277.51,14.3,-0.30496,0.00013,25.86002]
[1776368628531,35.41,75275.09,14.3,-0.30528,0.00013,25.87127]
[1776368629054,35.41,75274.43,14.3,-0.30537,0.00013,25.8743]
[1776368632681,35.41,75277.14,14.3,-0.305,0.00013,25.86133]
[1776368633522,35.41,75279.11,14.3,-0.30473,0.00013,25.85194]
[1776368635229,35.41,75281.34,14.3,-0.30443,0.00013,25.84132]
[1776368636410,35.41,75281.69,14.3,-0.30438,0.00013,25.83962]
[1776368636437,35.41,75281.69,14.3,-0.30438,0.00013,25.83962]
[1776368636449,35.41,75281.69,14.3,-0.30438,0.00013,25.83962]
[1776368638783,35.41,75282.2,14.3,-0.30431,0.00013,25.83714]
[1776368638865,35.41,75282.2,14.3,-0.30431,0.00013,25.83714]
[1776368641242,35.41,75280.1,14.3,-0.30459,0.00013,25.84692]
[1776368646764,35.4,75273.69,14.3,-0.30544,0.00013,25.87668]
[1776368648137,35.4,75271.97,14.3,-0.30567,0.00013,25.88467]
[1776368648193,35.4,75271.97,14.3,-0.30567,0.00013,25.88467]
[1776368648778,35.4,75268.77,14.3,-0.3061,0.00013,25.89984]
[1776368650792,35.41,75259.6,14.3,-0.30734,0.00013,25.94292]
[1776368655827,35.41,75263.32,14.3,-0.30686,0.00013,25.92624]
[1776368658387,35.41,75262.67,14.3,-0.30695,0.00013,25.92955]
[1776368658848,35.41,75261.74,14.3,-0.30707,0.00013,25.93377]
[1776368663883,35.41,75258.46,14.3,-0.3075,0.00013,25.94843]
[1776368664785,35.41,75258.46,14.3,-0.3075,0.00013,25.94843]
[1776368664890,35.41,75255.58,14.3,-0.30788,0.00013,25.96169]
[1776368666170,35.41,75251.58,14.3,-0.30842,0.00013,25.98034]
[1776368669598,35.41,75251.52,14.3,-0.30844,0.00013,25.98091]
[1776368669631,35.41,75251.52,14.3,-0.30844,0.00013,25.98091]
[1776368670358,35.41,75246.98,14.3,-0.30905,0.00013,26.002]
[1776368674960,35.41,75258.26,14.3,-0.30753,0.00013,25.94707]
[1776368679787,35.42,75255.67,14.3,-0.3079,0.00013,25.95962]
[1776368685065,35.42,75251.06,14.3,-0.30853,0.00013,25.98154]
[1776368691073,35.42,75252.1,14.3,-0.30841,0.00013,25.97749]
[1776368696107,35.43,75251.28,14.3,-0.30854,0.00013,25.98184]
[1776368701142,35.43,75248.89,14.3,-0.30887,0.00013,25.99342]
[1776368703127,35.43,75253.77,14.3,-0.30822,0.00013,25.97096]
[1776368703209,35.43,75253.77,14.3,-0.30822,0.00013,25.97096]
[1776368703271,35.43,75253.77,14.3,-0.30822,0.00013,25.97096]
[1776368703415,35.43,75253.77,14.3,-0.30822,0.00013,25.97096]
[1776368703420,35.43,75262.6,14.3,-0.30704,0.00013,25.93008]
[1776368704140,35.43,75262.6,14.3,-0.30704,0.00013,25.93008]
[1776368704621,35.43,75262.6,14.3,-0.30704,0.00013,25.93008]
[1776368704676,35.43,75270.07,14.3,-0.30604,0.00013,25.89538]
[1776368705084,35.43,75270.07,14.3,-0.30604,0.00013,25.89538]
[1776368705166,35.43,75270.07,14.3,-0.30604,0.00013,25.89538]
[1776368707189,35.43,75258.39,14.3,-0.3076,0.00013,25.94958]
[1776368711516,35.43,75256.51,14.3,-0.30784,0.00013,25.95797]
[1776368711688,35.43,75256.51,14.3,-0.30784,0.00013,25.95797]
[1776368711712,35.43,75256.56,14.3,-0.30783,0.00013,25.95762]
[1776368715891,35.43,75253.72,14.3,-0.30823,0.00013,25.97117]
[1776368718309,35.43,75253.27,14.3,-0.3083,0.00013,25.9736]
[1776368721055,35.43,75263.54,14.3,-0.30692,0.00013,25.92617]
[1776368722241,35.44,75270.12,14.3,-0.30605,0.00013,25.89581]
[1776368722294,35.44,75269.72,14.3,-0.30611,0.00013,25.89787]
[1776368727329,35.44,75271.6,14.3,-0.30585,0.00013,25.88878]
[1776368732354,35.43,75273.37,14.3,-0.30559,0.00013,25.87707]
[1776368732724,35.43,75273.37,14.3,-0.30559,0.00013,25.87707]
[1776368733288,35.43,75277.55,14.3,-0.30502,0.00013,25.8574]
[1776368733341,35.43,75277.55,14.3,-0.30502,0.00013,25.8574]
[1776368735174,35.43,75280.78,14.3,-0.30459,0.00013,25.84214]
[1776368737268,35.43,75280.83,14.3,-0.30458,0.00013,25.84186]
[1776368741571,35.43,75285.98,14.3,-0.30389,0.00013,25.8175]
[1776368744687,35.43,75281.24,14.3,-0.30452,0.00013,25.83979]
[1776368745064,35.43,75281.24,14.3,-0.30452,0.00013,25.83979]
[1776368745429,35.43,75276.34,14.3,-0.30518,0.00013,25.8628]
[1776368746489,35.43,75272.67,14.3,-0.30567,0.00013,25.87995]
[1776368746591,35.43,75265.66,14.3,-0.30661,0.00013,25.91265]
[1776368748482,35.43,75256.26,14.3,-0.30788,0.00013,25.95663]
[1776368753517,35.44,75259.21,14.3,-0.3075,0.00013,25.94349]
[1776368758552,35.44,75258.9,14.3,-0.30755,0.00013,25.94553]
[1776368763587,35.44,75257.44,14.3,-0.30777,0.00013,25.95289]
[1776368768621,35.45,75262.98,14.3,-0.30704,0.00013,25.92783]
[1776368771307,35.45,75263.42,14.3,-0.30699,0.00013,25.92606]
[1776368772555,35.45,75268.09,14.3,-0.30637,0.00013,25.90444]
[1776368772650,35.45,75271.19,14.3,-0.30595,0.00013,25.89012]
[1776368773301,35.45,75271.19,14.3,-0.30595,0.00013,25.89012]
[1776368774248,35.45,75273.07,14.3,-0.3057,0.00013,25.88125]
[1776368774766,35.45,75273.07,14.3,-0.3057,0.00013,25.88125]
[1776368775573,35.45,75273.17,14.3,-0.30569,0.00013,25.88072]
[1776368776301,35.45,75275.37,14.3,-0.30539,0.00013,25.87034]
[1776368776811,35.45,75275.37,14.3,-0.30539,0.00013,25.87034]
[1776368776931,35.45,75275.37,14.3,-0.30539,0.00013,25.87034]
[1776368777136,35.45,75281.61,14.3,-0.30455,0.00013,25.8409]
[1776368777808,35.45,75281.61,14.3,-0.30455,0.00013,25.8409]
[1776368778736,35.45,75286.91,14.3,-0.30384,0.00013,25.81592]
[1776368778759,35.45,75286.91,14.3,-0.30384,0.00013,25.81592]
[1776368778794,35.45,75286.91,14.3,-0.30384,0.00013,25.81592]
[1776368778807,35.45,75286.91,14.3,-0.30384,0.00013,25.81592]
[1776368778823,35.45,75286.91,14.3,-0.30384,0.00013,25.81592]
[1776368778840,35.45,75286.91,14.3,-0.30384,0.00013,25.81592]
[1776368780842,35.45,75303.98,14.3,-0.30157,0.00013,25.73494]
[1776368781554,35.45,75303.98,14.3,-0.30157,0.00013,25.73494]
[1776368786884,35.45,75302.01,14.3,-0.30184,0.00013,25.74466]
[1776368791918,35.45,75305.43,14.3,-0.30137,0.00013,25.72543]
[1776368796954,35.45,75304.49,14.3,-0.3015,0.00013,25.7302]
[1776368799884,35.45,75304.42,14.3,-0.30152,0.00013,25.73063]
[1776368802547,35.45,75297.43,14.3,-0.30245,0.00013,25.76401]
[1776368802549,35.45,75297.43,14.3,-0.30245,0.00013,25.76401]
[1776368803394,35.45,75297.07,14.3,-0.3025,0.00013,25.76573]
[1776368806866,35.45,75320.08,14.3,-0.29944,0.00013,25.65575]
[1776368807027,35.45,75335.7,14.3,-0.29733,0.00013,25.57866]
[1776368807201,35.45,75335.7,14.3,-0.29733,0.00013,25.57866]
[1776368807772,35.45,75335.7,14.3,-0.29733,0.00013,25.57866]
[1776368808083,35.45,75335.7,14.3,-0.29733,0.00013,25.57866]
[1776368808325,35.46,75335.01,14.3,-0.29747,0.00013,25.58389]
[1776368808384,35.46,75335.01,14.3,-0.29747,0.00013,25.58389]
[1776368808934,35.46,75335.01,14.3,-0.29747,0.00013,25.58389]
[1776368808940,35.46,75335.01,14.3,-0.29747,0.00013,25.58389]
[1776368811104,35.47,75322.59,14.3,-0.2992,0.00013,25.64714]
[1776368811195,35.47,75322.59,14.3,-0.2992,0.00013,25.64714]
[1776368811214,35.47,75320.18,14.3,-0.29952,0.00013,25.65885]
[1776368811241,35.47,75320.18,14.3,-0.29952,0.00013,25.65885]
[1776368813878,35.47,75310.63,14.3,-0.30079,0.00013,25.70481]
[1776368814076,35.47,75309.86,14.3,-0.30089,0.00013,25.70854]
[1776368815094,35.47,75309.86,14.3,-0.30089,0.00013,25.70854]
[1776368815097,35.47,75309.86,14.3,-0.30089,0.00013,25.70854]
[1776368815122,35.48,75298.55,14.3,-0.30241,0.00013,25.76273]
[1776368816090,35.48,75289.2,14.3,-0.30366,0.00013,25.80724]
[1776368816635,35.48,75289.2,14.3,-0.30366,0.00013,25.80724]
[1776368817096,35.48,75286.32,14.3,-0.30404,0.00013,25.82078]
[1776368818087,35.48,75286.32,14.3,-0.30404,0.00013,25.82078]
[1776368819011,35.48,75284.8,14.3,-0.30424,0.00013,25.82787]
[1776368819771,35.48,75283.84,14.3,-0.30437,0.00013,25.83232]
[1776368822572,35.48,75282.17,14.3,-0.30459,0.00013,25.83993]
[1776368823464,35.47,75282.85,14.3,-0.30449,0.00013,25.83665]
[1776368825293,35.47,75284.2,14.3,-0.30431,0.00013,25.83014]
[1776368825609,35.47,75284.2,14.3,-0.30431,0.00013,25.83014]
[1776368826790,35.47,75280.96,14.3,-0.30474,0.00013,25.8453]
[1776368826828,35.47,75280.96,14.3,-0.30474,0.00013,25.8453]
[1776368826874,35.47,75280.96,14.3,-0.30474,0.00013,25.8453]
[1776368827167,35.47,75275.89,14.3,-0.30542,0.00013,25.869]
[1776368827824,35.47,75275.89,14.3,-0.30542,0.00013,25.869]
[1776368829803,35.47,75273.61,14.3,-0.30573,0.00013,25.87981]
[1776368829905,35.47,75275.2,14.3,-0.30552,0.00013,25.87251]
[1776368831925,35.48,75275.6,14.3,-0.30547,0.00013,25.87078]
[1776368832067,35.48,75275.6,14.3,-0.30547,0.00013,25.87078]
[1776368833334,35.47,75278.57,14.3,-0.30506,0.00013,25.85663]
[1776368835128,35.47,75283.14,14.3,-0.30445,0.00013,25.83506]
[1776368836069,35.47,75283.57,14.3,-0.30439,0.00013,25.83296]
[1776368837078,35.47,75283.28,14.3,-0.30442,0.00013,25.83416]
[1776368837960,35.47,75283.46,14.3,-0.3044,0.00013,25.83323]
[1776368838595,35.47,75283.46,14.3,-0.3044,0.00013,25.83315]
[1776368841869,35.47,75275.65,14.3,-0.30544,0.00013,25.86962]
[1776368844624,35.47,75277.13,14.3,-0.30523,0.00013,25.86233]
[1776368844911,35.47,75277.13,14.3,-0.30523,0.00013,25.86233]
[1776368845080,35.47,75277.13,14.3,-0.30523,0.00013,25.86233]
[1776368845094,35.47,75277.13,14.3,-0.30523,0.00013,25.86233]
[1776368845126,35.47,75277.13,14.3,-0.30523,0.00013,25.86233]
[1776368845168,35.47,75277.13,14.3,-0.30523,0.00013,25.86233]
[1776368845295,35.47,75277.13,14.3,-0.30523,0.00013,25.86233]
[1776368845360,35.47,75277.13,14.3,-0.30523,0.00013,25.86233]
[1776368845403,35.47,75276.66,14.3,-0.30528,0.00013,25.86431]
[1776368845492,35.47,75276.66,14.3,-0.30528,0.00013,25.86431]
[1776368845531,35.47,75276.66,14.3,-0.30528,0.00013,25.86431]
[1776368845546,35.47,75276.66,14.3,-0.30528,0.00013,25.86431]
[1776368845678,35.47,75276.66,14.3,-0.30528,0.00013,25.86431]
[1776368846085,35.47,75276.66,14.3,-0.30528,0.00013,25.86431]
[1776368846165,35.47,75298.37,14.3,-0.30239,0.00013,25.7619]
[1776368846535,35.47,75298.37,14.3,-0.30239,0.00013,25.7619]
[1776368846816,35.47,75298.37,14.3,-0.30239,0.00013,25.7619]
[1776368847025,35.47,75298.37,14.3,-0.30239,0.00013,25.7619]
[1776368847047,35.47,75298.37,14.3,-0.30239,0.00013,25.7619]
[1776368847110,35.47,75319.41,14.3,-0.29958,0.00013,25.66114]
[1776368848240,35.47,75327.49,14.3,-0.29851,0.00013,25.62224]
[1776368848253,35.47,75327.49,14.3,-0.29851,0.00013,25.62224]
[1776368848791,35.47,75327.49,14.3,-0.29851,0.00013,25.62224]
[1776368850315,35.47,75337.32,14.3,-0.29723,0.00013,25.57532]
[1776368851235,35.47,75338.52,14.3,-0.29709,0.00013,25.57033]
[1776368855194,35.49,75341.4,14.3,-0.29676,0.00013,25.55559]
[1776368856974,35.5,75341.94,14.3,-0.29675,0.00013,25.55559]
[1776368860037,35.5,75339.99,14.3,-0.29702,0.00013,25.56521]
[1776368865453,35.5,75340.12,14.3,-0.29701,0.00013,25.56501]
[1776368867192,35.5,75340.12,14.3,-0.29701,0.00013,25.56501]
[1776368872362,35.5,75334.2,14.3,-0.2978,0.00013,25.59392]
[1776368881566,35.51,75335.57,14.3,-0.29762,0.00013,25.58752]
[1776368886082,35.51,75336.73,14.3,-0.29747,0.00013,25.58199]
[1776368888851,35.51,75330.92,14.3,-0.29824,0.00013,25.61017]
[1776368893191,35.51,75329.87,14.3,-0.29838,0.00013,25.61538]
[1776368893219,35.51,75329.87,14.3,-0.29838,0.00013,25.61538]
[1776368893275,35.51,75329.76,14.3,-0.2984,0.00013,25.61604]
[1776368893281,35.51,75329.76,14.3,-0.2984,0.00013,25.61604]
[1776368894886,35.51,75323.69,14.3,-0.2992,0.00013,25.64529]
[1776368895253,35.51,75315.04,14.3,-0.30035,0.00013,25.68684]
[1776368896237,35.51,75315.04,14.3,-0.30035,0.00013,25.68684]
[1776368897314,35.51,75310.68,14.3,-0.30093,0.00013,25.70768]
[1776368897428,35.51,75310.68,14.3,-0.30093,0.00013,25.70768]
[1776368898360,35.51,75309.61,14.3,-0.30107,0.00013,25.71277]
[1776368903728,35.51,75311.21,14.3,-0.30086,0.00013,25.70509]
[1776368905891,35.51,75311.22,14.3,-0.30086,0.00013,25.70505]
[1776368908111,35.51,75310.58,14.3,-0.30094,0.00013,25.70811]
[1776368913611,35.51,75305.93,14.3,-0.30154,0.00013,25.72709]
[1776368913801,35.51,75305.93,14.3,-0.30154,0.00013,25.72709]
[1776368913950,35.51,75305.93,14.3,-0.30154,0.00013,25.72709]
[1776368914744,35.51,75305.93,14.3,-0.30154,0.00013,25.72708]
[1776368916428,35.51,75303.55,14.3,-0.30186,0.00013,25.7384]
[1776368917417,35.51,75303.23,14.3,-0.3019,0.00013,25.73991]
[1776368917680,35.51,75303.23,14.3,-0.3019,0.00013,25.73991]
[1776368917808,35.51,75303.23,14.3,-0.3019,0.00013,25.73991]
[1776368918074,35.51,75303.23,14.3,-0.3019,0.00013,25.73991]
[1776368918201,35.51,75290.04,14.3,-0.30366,0.00013,25.80256]
[1776368918316,35.51,75290.04,14.3,-0.30366,0.00013,25.80256]
[1776368918398,35.51,75290.04,14.3,-0.30366,0.00013,25.80256]
[1776368918428,35.51,75290.04,14.3,-0.30366,0.00013,25.80256]
[1776368918527,35.51,75290.04,14.3,-0.30366,0.00013,25.80256]
[1776368918584,35.51,75290.04,14.3,-0.30366,0.00013,25.80256]
[1776368918588,35.51,75290.04,14.3,-0.30366,0.00013,25.80256]
[1776368918634,35.51,75290.04,14.3,-0.30366,0.00013,25.80256]
[1776368918833,35.51,75280.78,14.3,-0.3049,0.00013,25.84612]
[1776368919812,35.51,75280.78,14.3,-0.3049,0.00013,25.84612]
[1776368919963,35.51,75280.78,14.3,-0.3049,0.00013,25.84612]
[1776368920024,35.51,75280.78,14.3,-0.3049,0.00013,25.84612]
[1776368920625,35.51,75279.2,14.3,-0.30512,0.00013,25.85382]
[1776368920637,35.51,75279.2,14.3,-0.30512,0.00013,25.85382]
[1776368920733,35.51,75279.2,14.3,-0.30512,0.00013,25.85382]
[1776368920817,35.51,75279.2,14.3,-0.30512,0.00013,25.85382]
[1776368923026,35.51,75270.35,14.3,-0.30631,0.00013,25.8953]
[1776368923077,35.51,75270.35,14.3,-0.30631,0.00013,25.8953]
[1776368924172,35.51,75269.75,14.3,-0.30639,0.00013,25.8983]
[1776368924536,35.51,75267.52,14.3,-0.30669,0.00013,25.90878]
[1776368925941,35.51,75271.87,14.3,-0.30611,0.00013,25.88852]
[1776368931215,35.52,75266.51,14.3,-0.30684,0.00013,25.91397]
[1776368931700,35.52,75266.33,14.3,-0.30687,0.00013,25.91489]
[1776368936011,35.52,75267.82,14.3,-0.30668,0.00013,25.90833]
[1776368938015,35.52,75266.29,14.3,-0.30689,0.00013,25.91563]
[1776368940717,35.52,75268.01,14.3,-0.30667,0.00013,25.90792]
[1776368941148,35.52,75268.01,14.3,-0.30667,0.00013,25.90792]
[1776368942112,35.52,75266.46,14.3,-0.30688,0.00013,25.91532]
[1776368945117,35.52,75257.16,14.3,-0.30813,0.00013,25.95858]
[1776368953075,35.53,75260.93,14.3,-0.30764,0.00013,25.94172]
[1776368958260,35.53,75261.58,14.3,-0.30756,0.00013,25.93904]
[1776368959330,35.53,75265.69,14.3,-0.30702,0.00013,25.92015]
[1776368960123,35.53,75274.29,14.3,-0.30587,0.00013,25.88023]
[1776368960344,35.53,75274.29,14.3,-0.30587,0.00013,25.88023]
[1776368961134,35.53,75277.32,14.3,-0.30546,0.00013,25.86596]
[1776368967174,35.53,75277.38,14.3,-0.30543,0.00013,25.86504]
[1776368972209,35.52,75279.2,14.3,-0.30516,0.00013,25.85278]
[1776368976450,35.52,75277.55,14.3,-0.30537,0.00013,25.86014]
[1776368976679,35.52,75277.55,14.3,-0.30537,0.00013,25.86014]
[1776368977244,35.52,75268.28,14.3,-0.30661,0.00013,25.90329]
[1776368980483,35.52,75263.52,14.3,-0.30723,0.00013,25.92496]
[1776368981272,35.52,75263.36,14.3,-0.30726,0.00013,25.92581]
[1776368986307,35.52,75261.79,14.3,-0.30748,0.00013,25.93357]
[1776368990024,35.52,75262.11,14.3,-0.30745,0.00013,25.93238]
[1776368993827,35.53,75270.1,14.3,-0.30639,0.00013,25.89571]
[1776368994032,35.53,75270.1,14.3,-0.30639,0.00013,25.89571]
[1776368994363,35.53,75274.26,14.3,-0.30583,0.00013,25.87645]
[1776369000115,35.52,75277.68,14.3,-0.30537,0.00013,25.86006]
[1776369000142,35.52,75277.68,14.3,-0.30537,0.00013,25.86006]
[1776369000144,35.52,75277.68,14.3,-0.30537,0.00013,25.86006]
[1776369000192,35.52,75277.68,14.3,-0.30537,0.00013,25.86006]
[1776369000407,35.52,75277.68,14.3,-0.30537,0.00013,25.86006]
[1776369000440,35.52,75277.68,14.3,-0.30537,0.00013,25.86006]
[1776369000572,35.52,75278.67,14.3,-0.30523,0.00013,25.85533]
[1776369000615,35.52,75278.67,14.3,-0.30523,0.00013,25.85533]
[1776369000725,35.52,75278.67,14.3,-0.30523,0.00013,25.85533]
[1776369000757,35.52,75278.67,14.3,-0.30523,0.00013,25.85533]
[1776369001071,35.52,75278.67,14.3,-0.30523,0.00013,25.85533]
[1776369001194,35.52,75278.67,14.3,-0.30523,0.00013,25.85533]
[1776369001291,35.52,75291.07,14.3,-0.30357,0.00013,25.79698]
[1776369001478,35.52,75291.07,14.3,-0.30357,0.00013,25.79698]
[1776369001627,35.52,75291.07,14.3,-0.30357,0.00013,25.79698]
[1776369001716,35.52,75291.07,14.3,-0.30357,0.00013,25.79698]
[1776369001836,35.52,75291.07,14.3,-0.30357,0.00013,25.79698]
[1776369002248,35.52,75291.07,14.3,-0.30357,0.00013,25.79698]
[1776369002261,35.52,75291.07,14.3,-0.30357,0.00013,25.79698]
[1776369002292,35.52,75291.07,14.3,-0.30357,0.00013,25.79698]
[1776369002323,35.52,75290.8,14.3,-0.30362,0.00013,25.79851]
[1776369002605,35.52,75290.8,14.3,-0.30362,0.00013,25.79851]
[1776369002669,35.52,75290.8,14.3,-0.30362,0.00013,25.79851]
[1776369003226,35.52,75290.8,14.3,-0.30362,0.00013,25.79851]
[1776369003299,35.53,75279.9,14.3,-0.30508,0.00013,25.84992]
[1776369003625,35.53,75279.9,14.3,-0.30508,0.00013,25.84992]
[1776369004054,35.53,75279.9,14.3,-0.30508,0.00013,25.84992]
[1776369004211,35.53,75279.9,14.3,-0.30508,0.00013,25.84992]
[1776369004272,35.53,75275.33,14.3,-0.30569,0.00013,25.87144]
[1776369006330,35.53,75278.37,14.3,-0.30528,0.00013,25.85723]
[1776369008028,35.53,75281.05,14.3,-0.30492,0.00013,25.8445]
[1776369009535,35.52,75284.62,14.3,-0.30444,0.00013,25.82757]
[1776369011752,35.52,75289.15,14.3,-0.30383,0.00013,25.80607]
[1776369011832,35.52,75289.15,14.3,-0.30383,0.00013,25.80607]
[1776369012158,35.52,75289.15,14.3,-0.30383,0.00013,25.80607]
[1776369012594,35.52,75290.98,14.3,-0.30359,0.00013,25.79745]
[1776369012811,35.52,75290.98,14.3,-0.30359,0.00013,25.79745]
[1776369012874,35.52,75290.98,14.3,-0.30359,0.00013,25.79745]
[1776369012989,35.52,75290.98,14.3,-0.30359,0.00013,25.79745]
[1776369013027,35.52,75290.98,14.3,-0.30359,0.00013,25.79745]
[1776369013388,35.52,75281.71,14.3,-0.30482,0.00013,25.841]
[1776369013824,35.52,75281.71,14.3,-0.30482,0.00013,25.841]
[1776369013968,35.52,75281.71,14.3,-0.30482,0.00013,25.841]
[1776369014075,35.52,75281.71,14.3,-0.30482,0.00013,25.841]
[1776369014177,35.52,75267.45,14.3,-0.30674,0.00013,25.90787]
[1776369014519,35.52,75259.15,14.3,-0.30785,0.00013,25.94635]
[1776369015537,35.52,75259.15,14.3,-0.30785,0.00013,25.94635]
[1776369015549,35.52,75259.15,14.3,-0.30785,0.00013,25.94635]
[1776369016023,35.52,75259.15,14.3,-0.30785,0.00013,25.94635]
[1776369016536,35.53,75252.54,14.3,-0.30874,0.00013,25.97693]
[1776369020761,35.53,75248.3,14.3,-0.30931,0.00013,25.99653]
[1776369021745,35.53,75251.3,14.3,-0.30891,0.00013,25.98276]
[1776369022071,35.53,75251.3,14.3,-0.30891,0.00013,25.98276]
[1776369022561,35.53,75255.43,14.3,-0.30836,0.00013,25.96382]
[1776369023789,35.53,75259.24,14.3,-0.30785,0.00013,25.94622]
[1776369024735,35.53,75264.72,14.3,-0.30711,0.00013,25.92091]
[1776369024795,35.53,75274.44,14.3,-0.30581,0.00013,25.87577]
[1776369027064,35.53,75277.9,14.3,-0.30535,0.00013,25.85948]
[1776369032664,35.52,75272.87,14.3,-0.30598,0.00013,25.87898]
[1776369035236,35.52,75268.98,14.3,-0.3065,0.00013,25.89698]
[1776369035386,35.52,75267.27,14.3,-0.30672,0.00013,25.90464]
[1776369035726,35.52,75267.27,14.3,-0.30672,0.00013,25.90464]
[1776369039968,35.52,75259.86,14.3,-0.30772,0.00013,25.93927]
[1776369040631,35.52,75259.73,14.3,-0.30774,0.00013,25.93994]
[1776369040668,35.52,75259.73,14.3,-0.30774,0.00013,25.93994]
[1776369040865,35.52,75251.3,14.3,-0.30888,0.00013,25.97892]
[1776369043640,35.52,75244.95,14.3,-0.30973,0.00013,26.00816]
[1776369044124,35.52,75244.95,14.3,-0.30973,0.00013,26.00816]
[1776369045659,35.52,75245.71,14.3,-0.30963,0.00013,26.00471]
[1776369045984,35.52,75245.71,14.3,-0.30963,0.00013,26.00471]
[1776369047718,35.52,75240.14,14.3,-0.31038,0.00013,26.03025]
[1776369051063,35.52,75238.52,14.3,-0.3106,0.00013,26.03765]
[1776369052671,35.52,75240.04,14.3,-0.3104,0.00013,26.03069]
[1776369052847,35.52,75240.04,14.3,-0.3104,0.00013,26.03069]
[1776369052939,35.52,75240.04,14.3,-0.3104,0.00013,26.03069]
[1776369053169,35.52,75240.04,14.3,-0.3104,0.00013,26.03069]
[1776369053262,35.52,75250.38,14.3,-0.309,0.00013,25.98332]
[1776369054574,35.52,75257.52,14.3,-0.30805,0.00013,25.9504]
[1776369059858,35.53,75254.19,14.3,-0.3085,0.00013,25.96621]
[1776369060570,35.53,75254.19,14.3,-0.3085,0.00013,25.96621]
[1776369062441,35.53,75252.34,14.3,-0.30875,0.00013,25.9748]
[1776369062457,35.53,75250.16,14.3,-0.30905,0.00013,25.9849]
[1776369066079,35.53,75253.01,14.3,-0.30867,0.00013,25.97204]
[1776369068087,35.53,75259.61,14.3,-0.30779,0.00013,25.94166]
[1776369068457,35.53,75259.81,14.3,-0.30777,0.00013,25.94084]
[1776369068611,35.53,75259.81,14.3,-0.30777,0.00013,25.94084]
[1776369068656,35.53,75259.81,14.3,-0.30777,0.00013,25.94084]
[1776369068939,35.53,75257.47,14.3,-0.30808,0.00013,25.95176]
[1776369070109,35.53,75257.47,14.3,-0.30808,0.00013,25.95176]
[1776369070142,35.53,75257.47,14.3,-0.30808,0.00013,25.95176]
[1776369070368,35.53,75257.47,14.3,-0.30808,0.00013,25.95176]
[1776369070154,35.53,75252.97,14.3,-0.30868,0.00013,25.97237]
[1776369071974,35.53,75241.48,14.3,-0.31023,0.00013,26.025]
[1776369074446,35.53,75240.95,14.3,-0.3103,0.00013,26.02746]
[1776369075590,35.53,75240.32,14.3,-0.31039,0.00013,26.03041]
[1776369076567,35.53,75248.21,14.3,-0.30932,0.00013,25.9943]
[1776369078289,35.53,75255.12,14.3,-0.3084,0.00013,25.96256]
[1776369083601,35.53,75260.04,14.3,-0.30775,0.00013,25.94043]
[1776369084062,35.53,75264.23,14.3,-0.30719,0.00013,25.92113]
[1776369084770,35.53,75264.23,14.3,-0.30719,0.00013,25.92113]
[1776369085475,35.53,75264.23,14.3,-0.30719,0.00013,25.92113]
[1776369089425,35.53,75263.3,14.3,-0.30731,0.00013,25.92499]
[1776369089696,35.53,75264.71,14.3,-0.30711,0.00013,25.91834]
[1776369092347,35.53,75263.87,14.3,-0.3072,0.00013,25.91884]
[1776369097300,35.53,75267.92,14.3,-0.30665,0.00013,25.8995]
[1776369097862,35.52,75266.84,14.3,-0.30679,0.00013,25.90433]
[1776369100795,35.52,75269.6,14.3,-0.30641,0.00013,25.89129]
[1776369104151,35.52,75276.48,14.3,-0.30548,0.00013,25.85891]
[1776369105885,35.52,75276.4,14.3,-0.30549,0.00013,25.85913]
[1776369108238,35.52,75276.58,14.3,-0.30546,0.00013,25.85815]
[1776369111292,35.52,75275.68,14.3,-0.30558,0.00013,25.86212]
[1776369117294,35.51,75268.14,14.3,-0.30656,0.00013,25.89649]
[1776369119995,35.51,75268.04,14.3,-0.30657,0.00013,25.89671]
[1776369123175,35.51,75267.82,14.3,-0.30659,0.00013,25.89738]
[1776369128340,35.51,75269.53,14.3,-0.30635,0.00013,25.88884]
[1776369130084,35.51,75270.34,14.3,-0.30623,0.00013,25.88486]
[1776369131181,35.51,75271.78,14.3,-0.30604,0.00013,25.87804]
[1776369131680,35.51,75275.7,14.3,-0.30551,0.00013,25.85962]
[1776369131953,35.51,75275.7,14.3,-0.30551,0.00013,25.85962]
[1776369132400,35.51,75271.99,14.3,-0.30601,0.00013,25.87713]
[1776369133413,35.51,75271.99,14.3,-0.30601,0.00013,25.87713]
[1776369134243,35.51,75269.08,14.3,-0.3064,0.00013,25.89085]
[1776369138351,35.51,75273.63,14.3,-0.30581,0.00013,25.87024]
[1776369138442,35.51,75274.17,14.3,-0.30574,0.00013,25.86787]
[1776369140328,35.51,75280.14,14.3,-0.30494,0.00013,25.83983]
[1776369143581,35.51,75286.78,14.3,-0.30405,0.00013,25.80839]
[1776369143599,35.51,75286.78,14.3,-0.30405,0.00013,25.80839]
[1776369149523,35.51,75291.93,14.3,-0.30336,0.00013,25.78386]
[1776369154562,35.51,75288.5,14.3,-0.30379,0.00013,25.79666]
[1776369157764,35.51,75282.74,14.3,-0.30456,0.00013,25.82365]
[1776369163628,35.5,75284.58,14.3,-0.3043,0.00013,25.8144]
[1776369166549,35.5,75285.09,14.3,-0.30422,0.00013,25.81191]
[1776369166554,35.5,75285.09,14.3,-0.30422,0.00013,25.81191]
[1776369171685,35.5,75286.78,14.3,-0.30398,0.00013,25.80331]
[1776369174541,35.5,75286.09,14.3,-0.30407,0.00013,25.80648]
[1776369175224,35.5,75283.72,14.3,-0.30439,0.00013,25.81755]
[1776369175668,35.5,75283.49,14.3,-0.30441,0.00013,25.81844]
[1776369180136,35.5,75281.89,14.3,-0.30462,0.00013,25.82568]
[1776369182555,35.49,75283.48,14.3,-0.3044,0.00013,25.81803]
[1776369184064,35.49,75287.91,14.3,-0.30381,0.00013,25.79701]
[1776369185783,35.49,75279.24,14.3,-0.30496,0.00013,25.83757]
[1776369186723,35.49,75279.24,14.3,-0.30496,0.00013,25.83757]
[1776369188254,35.49,75273.87,14.3,-0.30567,0.00013,25.86262]
[1776369189202,35.49,75270.94,14.3,-0.30606,0.00013,25.87604]
[1776369189850,35.49,75270.56,14.3,-0.30611,0.00013,25.87782]
[1776369189874,35.49,75270.56,14.3,-0.30611,0.00013,25.87782]
[1776369189910,35.49,75270.56,14.3,-0.30611,0.00013,25.87782]
[1776369190026,35.49,75270.56,14.3,-0.30611,0.00013,25.87782]
[1776369190085,35.49,75270.56,14.3,-0.30611,0.00013,25.87782]
[1776369190088,35.49,75270.56,14.3,-0.30611,0.00013,25.87782]
[1776369190125,35.49,75270.56,14.3,-0.30611,0.00013,25.87782]
[1776369190141,35.49,75270.56,14.3,-0.30611,0.00013,25.87782]
[1776369190153,35.49,75270.56,14.3,-0.30611,0.00013,25.87782]
[1776369190168,35.49,75270.56,14.3,-0.30611,0.00013,25.87782]
[1776369190285,35.49,75270.56,14.3,-0.30611,0.00013,25.87782]
[1776369190430,35.49,75270.56,14.3,-0.30611,0.00013,25.87782]
[1776369190851,35.49,75274.44,14.3,-0.30559,0.00013,25.85954]
[1776369191085,35.49,75274.44,14.3,-0.30559,0.00013,25.85954]
[1776369191189,35.49,75274.44,14.3,-0.30559,0.00013,25.85954]
[1776369191193,35.49,75274.44,14.3,-0.30559,0.00013,25.85954]
[1776369191210,35.49,75274.44,14.3,-0.30559,0.00013,25.85954]
[1776369191330,35.49,75274.44,14.3,-0.30559,0.00013,25.85954]
[1776369191348,35.49,75274.44,14.3,-0.30559,0.00013,25.85954]
[1776369191429,35.49,75274.44,14.3,-0.30559,0.00013,25.85954]
[1776369191604,35.49,75317.62,14.3,-0.29982,0.00013,25.65453]
[1776369192076,35.49,75317.62,14.3,-0.29982,0.00013,25.65453]
[1776369192288,35.49,75317.62,14.3,-0.29982,0.00013,25.65453]
[1776369192392,35.49,75317.62,14.3,-0.29982,0.00013,25.65453]
[1776369192395,35.49,75322.65,14.3,-0.29916,0.00013,25.6304]
[1776369193071,35.49,75322.65,14.3,-0.29916,0.00013,25.6304]
[1776369193950,35.49,75323.19,14.3,-0.29908,0.00013,25.6278]
[1776369195869,35.49,75321.51,14.3,-0.29931,0.00013,25.63597]
[1776369195925,35.49,75321.51,14.3,-0.29931,0.00013,25.63597]
[1776369196393,35.49,75321.51,14.3,-0.29931,0.00013,25.63597]
[1776369196451,35.49,75322.76,14.3,-0.29915,0.00013,25.63004]
[1776369196640,35.49,75322.76,14.3,-0.29915,0.00013,25.63004]
[1776369196817,35.49,75322.76,14.3,-0.29915,0.00013,25.63004]
[1776369196867,35.49,75340.24,14.3,-0.29683,0.00013,25.54546]
[1776369198126,35.49,75340.24,14.3,-0.29683,0.00013,25.54546]
[1776369198177,35.49,75340.24,14.3,-0.29683,0.00013,25.54546]
[1776369198313,35.49,75340.24,14.3,-0.29683,0.00013,25.54546]
[1776369198321,35.49,75340.24,14.3,-0.29683,0.00013,25.54546]
[1776369198357,35.49,75340.24,14.3,-0.29683,0.00013,25.54546]
[1776369198614,35.49,75340.24,14.3,-0.29683,0.00013,25.54546]
[1776369198623,35.49,75340.24,14.3,-0.29683,0.00013,25.54546]
[1776369198458,35.48,75346.44,14.3,-0.29596,0.00013,25.51322]
[1776369198669,35.48,75346.44,14.3,-0.29596,0.00013,25.51322]
[1776369198732,35.48,75346.44,14.3,-0.29596,0.00013,25.51322]
[1776369198770,35.48,75346.44,14.3,-0.29596,0.00013,25.51322]
[1776369198952,35.48,75346.44,14.3,-0.29596,0.00013,25.51322]
[1776369199145,35.48,75346.44,14.3,-0.29596,0.00013,25.51322]
[1776369199353,35.48,75346.44,14.3,-0.29596,0.00013,25.51322]
[1776369199437,35.48,75346.44,14.3,-0.29596,0.00013,25.51322]
[1776369200117,35.48,75352.5,14.3,-0.29515,0.00013,25.48302]
[1776369200322,35.48,75352.5,14.3,-0.29515,0.00013,25.48302]
[1776369200402,35.48,75352.5,14.3,-0.29515,0.00013,25.48302]
[1776369200495,35.48,75352.5,14.3,-0.29515,0.00013,25.48302]
[1776369202474,35.47,75358.18,14.3,-0.29439,0.00013,25.45485]
[1776369204146,35.47,75356.96,14.3,-0.29454,0.00013,25.46032]
[1776369204150,35.47,75356.96,14.3,-0.29454,0.00013,25.46032]
[1776369207357,35.47,75355.65,14.3,-0.29469,0.00013,25.46588]
[1776369209320,35.46,75357.33,14.3,-0.29446,0.00013,25.4571]
[1776369212150,35.46,75357.5,14.3,-0.29442,0.00013,25.45578]
[1776369217302,35.46,75357.62,14.3,-0.29437,0.00013,25.45133]
[1776369217352,35.46,75357.62,14.3,-0.29437,0.00013,25.45133]
[1776369217362,35.46,75356.72,14.3,-0.29449,0.00013,25.45572]
[1776369218648,35.46,75349.85,14.3,-0.2954,0.00013,25.48944]
[1776369219024,35.46,75348.82,14.3,-0.29553,0.00013,25.49449]
[1776369224059,35.46,75344.72,14.3,-0.29607,0.00013,25.51429]
[1776369227560,35.46,75344.73,14.3,-0.29606,0.00013,25.51412]
[1776369230838,35.45,75344.99,14.3,-0.29602,0.00013,25.51262]
[1776369230879,35.45,75344.99,14.3,-0.29602,0.00013,25.51262]
[1776369231107,35.45,75341.99,14.3,-0.29642,0.00013,25.52721]
[1776369236143,35.46,75336.81,14.3,-0.29713,0.00013,25.55345]
[1776369237369,35.46,75336.81,14.3,-0.29713,0.00013,25.55345]
[1776369237675,35.46,75337.59,14.3,-0.29704,0.00013,25.55007]
[1776369238393,35.46,75337.59,14.3,-0.29704,0.00013,25.55007]
[1776369238403,35.46,75328.85,14.3,-0.2982,0.00013,25.59263]
[1776369240337,35.46,75325.17,14.3,-0.29869,0.00013,25.61056]
[1776369240378,35.46,75325.17,14.3,-0.29869,0.00013,25.61056]
[1776369240430,35.46,75325.17,14.3,-0.29869,0.00013,25.61056]
[1776369240455,35.46,75325.17,14.3,-0.29869,0.00013,25.61056]
[1776369240510,35.46,75325.17,14.3,-0.29869,0.00013,25.61056]
[1776369240560,35.46,75325.17,14.3,-0.29869,0.00013,25.61056]
[1776369242185,35.47,75311.15,14.3,-0.30056,0.00013,25.67825]
[1776369243570,35.47,75311.15,14.3,-0.30056,0.00013,25.67825]
[1776369244166,35.47,75310.17,14.3,-0.30069,0.00013,25.68302]
[1776369245292,35.47,75316.84,14.3,-0.29981,0.00013,25.65112]
[1776369245310,35.47,75316.84,14.3,-0.29981,0.00013,25.65112]
[1776369245338,35.47,75316.84,14.3,-0.29981,0.00013,25.65112]
[1776369245514,35.47,75316.84,14.3,-0.29981,0.00013,25.65112]
[1776369245665,35.47,75316.84,14.3,-0.29981,0.00013,25.65112]
[1776369245895,35.47,75321.19,14.3,-0.29923,0.00013,25.63043]
[1776369246107,35.47,75321.19,14.3,-0.29923,0.00013,25.63043]
[1776369246273,35.47,75321.19,14.3,-0.29923,0.00013,25.63043]
[1776369246466,35.47,75321.19,14.3,-0.29923,0.00013,25.63043]
[1776369246584,35.47,75321.19,14.3,-0.29923,0.00013,25.63043]
[1776369246623,35.47,75339.66,14.3,-0.29679,0.00013,25.54094]
[1776369246781,35.47,75339.66,14.3,-0.29679,0.00013,25.54094]
[1776369247220,35.47,75355.85,14.3,-0.29465,0.00013,25.46179]
[1776369247886,35.47,75355.85,14.3,-0.29465,0.00013,25.46179]
[1776369248156,35.47,75355.85,14.3,-0.29465,0.00013,25.46179]
[1776369248186,35.47,75355.85,14.3,-0.29465,0.00013,25.46179]
[1776369248245,35.47,75355.85,14.3,-0.29465,0.00013,25.46179]
[1776369251011,35.47,75354.57,14.3,-0.29483,0.00013,25.46837]
[1776369255806,35.47,75354.88,14.3,-0.29478,0.00013,25.46677]
[1776369256112,35.47,75354.88,14.3,-0.29478,0.00013,25.46677]
[1776369256177,35.47,75354.88,14.3,-0.29478,0.00013,25.46677]
[1776369256546,35.47,75354.88,14.3,-0.29478,0.00013,25.46677]
[1776369258641,35.47,75366.9,14.3,-0.2932,0.00013,25.40758]
[1776369260463,35.47,75362.99,14.3,-0.29374,0.00013,25.42763]
[1776369263303,35.48,75355.43,14.3,-0.29475,0.00013,25.46561]
[1776369263330,35.48,75355.43,14.3,-0.29475,0.00013,25.46561]
[1776369268375,35.48,75353.55,14.3,-0.295,0.00013,25.47475]
[1776369272689,35.48,75356.23,14.3,-0.29463,0.00013,25.45834]
[1776369273681,35.48,75358.2,14.3,-0.29437,0.00013,25.44865]
[1776369273862,35.48,75359.07,14.3,-0.29425,0.00013,25.44436]
[1776369273954,35.48,75359.07,14.3,-0.29425,0.00013,25.44436]
[1776369276550,35.48,75368.17,14.3,-0.29306,0.00013,25.39979]
[1776369276572,35.48,75368.17,14.3,-0.29306,0.00013,25.39979]
[1776369278022,35.48,75374.04,14.3,-0.2923,0.00013,25.37126]
[1776369279353,35.49,75376.29,14.3,-0.29205,0.00013,25.36156]
[1776369279385,35.49,75376.29,14.3,-0.29205,0.00013,25.36156]
[1776369279456,35.49,75376.29,14.3,-0.29205,0.00013,25.36156]
[1776369279743,35.49,75382.93,14.3,-0.29118,0.00013,25.32856]
[1776369279756,35.49,75382.93,14.3,-0.29118,0.00013,25.32856]
[1776369279969,35.49,75382.93,14.3,-0.29118,0.00013,25.32856]
[1776369280075,35.49,75382.93,14.3,-0.29118,0.00013,25.32856]
[1776369280135,35.49,75382.93,14.3,-0.29118,0.00013,25.32856]
[1776369280269,35.49,75382.93,14.3,-0.29118,0.00013,25.32856]
[1776369280513,35.49,75382.93,14.3,-0.29118,0.00013,25.32856]
[1776369280584,35.49,75382.93,14.3,-0.29118,0.00013,25.32856]
[1776369280687,35.49,75398.65,14.3,-0.28915,0.00013,25.25102]
[1776369281028,35.49,75398.65,14.3,-0.28915,0.00013,25.25102]
[1776369281387,35.49,75398.65,14.3,-0.28915,0.00013,25.25102]
[1776369281465,35.49,75398.65,14.3,-0.28915,0.00013,25.25102]
[1776369281674,35.49,75398.65,14.3,-0.28915,0.00013,25.25102]
[1776369281645,35.5,75412.74,14.3,-0.28736,0.00013,25.18209]
[1776369281840,35.5,75412.74,14.3,-0.28736,0.00013,25.18209]
[1776369282990,35.5,75415.84,14.3,-0.28695,0.00013,25.16603]
[1776369284101,35.5,75413.82,14.3,-0.28721,0.00013,25.17601]
[1776369289534,35.49,75414.36,14.3,-0.28709,0.00013,25.17136]
[1776369290795,35.49,75412.18,14.3,-0.28737,0.00013,25.18211]
[1776369290965,35.49,75412.18,14.3,-0.28737,0.00013,25.18211]
[1776369290978,35.49,75412.18,14.3,-0.28737,0.00013,25.18211]
[1776369291101,35.49,75412.18,14.3,-0.28737,0.00013,25.18211]
[1776369291298,35.49,75412.18,14.3,-0.28737,0.00013,25.18211]
[1776369291397,35.49,75412.18,14.3,-0.28737,0.00013,25.18211]
[1776369291424,35.49,75412.18,14.3,-0.28737,0.00013,25.18211]
[1776369291548,35.49,75404.45,14.3,-0.28837,0.00013,25.22111]
[1776369291863,35.49,75404.45,14.3,-0.28837,0.00013,25.22111]
[1776369292360,35.49,75404.45,14.3,-0.28837,0.00013,25.22111]
[1776369292481,35.49,75404.45,14.3,-0.28837,0.00013,25.22111]
[1776369292486,35.49,75404.45,14.3,-0.28837,0.00013,25.22111]
[1776369292557,35.5,75388.94,14.3,-0.29046,0.00013,25.30146]
[1776369293374,35.5,75388.94,14.3,-0.29046,0.00013,25.30146]
[1776369293455,35.5,75388.94,14.3,-0.29046,0.00013,25.30146]
[1776369293473,35.5,75388.94,14.3,-0.29046,0.00013,25.30146]
[1776369293564,35.5,75385.89,14.3,-0.29086,0.00013,25.31652]
[1776369295277,35.5,75385.64,14.3,-0.29089,0.00013,25.3179]
[1776369298598,35.5,75394.67,14.3,-0.28973,0.00013,25.27338]
[1776369299053,35.5,75394.67,14.3,-0.28973,0.00013,25.27338]
[1776369299117,35.5,75394.67,14.3,-0.28973,0.00013,25.27338]
[1776369299606,35.5,75394.34,14.3,-0.28977,0.00013,25.27492]
[1776369300108,35.5,75394.34,14.3,-0.28977,0.00013,25.27492]
[1776369300943,35.5,75397.53,14.3,-0.28935,0.00013,25.25882]
[1776369301102,35.5,75397.53,14.3,-0.28935,0.00013,25.25882]
[1776369301173,35.5,75397.53,14.3,-0.28935,0.00013,25.25882]
[1776369301620,35.5,75385.85,14.3,-0.29087,0.00013,25.3171]
[1776369302503,35.5,75385.85,14.3,-0.29087,0.00013,25.3171]
[1776369302627,35.5,75377.78,14.3,-0.29192,0.00013,25.35707]
[1776369303081,35.5,75377.78,14.3,-0.29192,0.00013,25.35707]
[1776369303137,35.5,75377.78,14.3,-0.29192,0.00013,25.35707]
[1776369303415,35.5,75377.78,14.3,-0.29192,0.00013,25.35707]
[1776369303633,35.5,75367.64,14.3,-0.29325,0.00013,25.40736]
[1776369304452,35.5,75367.64,14.3,-0.29325,0.00013,25.40736]
[1776369304467,35.5,75367.64,14.3,-0.29325,0.00013,25.40736]
[1776369304480,35.5,75367.64,14.3,-0.29325,0.00013,25.40736]
[1776369304645,35.5,75367.64,14.3,-0.29325,0.00013,25.40736]
[1776369305352,35.5,75359.31,14.3,-0.29435,0.00013,25.44843]
[1776369305625,35.5,75359.31,14.3,-0.29435,0.00013,25.44843]
[1776369305658,35.5,75347.11,14.3,-0.29596,0.00013,25.50818]
[1776369305950,35.5,75347.11,14.3,-0.29596,0.00013,25.50818]
[1776369306011,35.5,75347.11,14.3,-0.29596,0.00013,25.50818]
[1776369306304,35.5,75347.11,14.3,-0.29596,0.00013,25.50818]
[1776369306347,35.5,75347.11,14.3,-0.29596,0.00013,25.50818]
[1776369306381,35.5,75347.11,14.3,-0.29596,0.00013,25.50818]
[1776369306421,35.5,75347.11,14.3,-0.29596,0.00013,25.50818]
[1776369307521,35.5,75339.3,14.3,-0.29699,0.00013,25.54617]
[1776369307668,35.5,75332.66,14.3,-0.29786,0.00013,25.57829]
[1776369308333,35.5,75332.66,14.3,-0.29786,0.00013,25.57829]
[1776369308714,35.5,75332.66,14.3,-0.29786,0.00013,25.57829]
[1776369308676,35.5,75348.65,14.3,-0.29575,0.00013,25.50056]
[1776369308840,35.5,75348.65,14.3,-0.29575,0.00013,25.50056]
[1776369308980,35.5,75348.65,14.3,-0.29575,0.00013,25.50056]
[1776369309064,35.5,75348.65,14.3,-0.29575,0.00013,25.50056]
[1776369309353,35.5,75348.65,14.3,-0.29575,0.00013,25.50056]
[1776369309523,35.5,75348.65,14.3,-0.29575,0.00013,25.50056]
[1776369309614,35.5,75348.65,14.3,-0.29575,0.00013,25.50056]
[1776369309683,35.5,75348.65,14.3,-0.29575,0.00013,25.50056]
[1776369309719,35.5,75351.65,14.3,-0.29536,0.00013,25.4859]
[1776369309781,35.5,75351.65,14.3,-0.29536,0.00013,25.4859]
[1776369309980,35.5,75351.65,14.3,-0.29536,0.00013,25.4859]
[1776369310514,35.5,75351.65,14.3,-0.29536,0.00013,25.4859]
[1776369310676,35.5,75351.65,14.3,-0.29536,0.00013,25.4859]
[1776369310835,35.5,75356.07,14.3,-0.29477,0.00013,25.46424]
[1776369311719,35.5,75356.07,14.3,-0.29477,0.00013,25.46424]
[1776369312607,35.5,75350.68,14.3,-0.29548,0.00013,25.49064]
[1776369314014,35.5,75345.49,14.3,-0.29617,0.00013,25.51593]
[1776369314126,35.5,75345.49,14.3,-0.29617,0.00013,25.51593]
[1776369314720,35.5,75334.47,14.3,-0.29763,0.00013,25.56963]
[1776369314771,35.5,75334.47,14.3,-0.29763,0.00013,25.56963]
[1776369316972,35.5,75328.16,14.3,-0.29847,0.00013,25.6003]
[1776369317096,35.5,75328.16,14.3,-0.29847,0.00013,25.6003]
[1776369317741,35.5,75341.91,14.3,-0.29664,0.00013,25.53355]
[1776369319329,35.5,75347.25,14.3,-0.29594,0.00013,25.50747]
[1776369320141,35.5,75347.25,14.3,-0.29594,0.00013,25.50747]
[1776369320970,35.5,75347.73,14.3,-0.29587,0.00013,25.50509]
[1776369321913,35.5,75346.52,14.3,-0.29603,0.00013,25.51096]
[1776369328207,35.5,75351.0,14.3,-0.29544,0.00013,25.48882]
[1776369333858,35.5,75346.97,14.3,-0.29595,0.00013,25.50516]
[1776369337886,35.5,75355.87,14.3,-0.29477,0.00013,25.46147]
[1776369342470,35.5,75354.7,14.3,-0.29492,0.00013,25.46719]
[1776369347956,35.5,75346.21,14.3,-0.29603,0.00013,25.50838]
[1776369349121,35.5,75346.21,14.3,-0.29603,0.00013,25.50838]
[1776369349194,35.5,75345.45,14.3,-0.29613,0.00013,25.51203]
[1776369350724,35.5,75345.45,14.3,-0.29613,0.00013,25.51203]
[1776369350730,35.5,75345.45,14.3,-0.29613,0.00013,25.51203]
[1776369350795,35.5,75343.04,14.3,-0.29645,0.00013,25.52391]
[1776369353772,35.5,75342.85,14.3,-0.29648,0.00013,25.52475]
[1776369355008,35.5,75352.06,14.3,-0.29526,0.00013,25.47961]
[1776369360040,35.49,75348.19,14.3,-0.29576,0.00013,25.4983]
[1776369361262,35.49,75348.19,14.3,-0.29576,0.00013,25.4983]
[1776369361295,35.49,75348.19,14.3,-0.29576,0.00013,25.4983]
[1776369361616,35.49,75348.19,14.3,-0.29576,0.00013,25.4983]
[1776369361629,35.49,75348.19,14.3,-0.29576,0.00013,25.4983]
[1776369361652,35.49,75348.19,14.3,-0.29576,0.00013,25.4983]
[1776369361751,35.49,75348.19,14.3,-0.29576,0.00013,25.4983]
[1776369361869,35.49,75350.65,14.3,-0.29544,0.00013,25.48619]
[1776369361889,35.49,75350.65,14.3,-0.29544,0.00013,25.48619]
[1776369361932,35.49,75350.65,14.3,-0.29544,0.00013,25.48619]
[1776369362080,35.49,75350.65,14.3,-0.29544,0.00013,25.48619]
[1776369362333,35.49,75350.65,14.3,-0.29544,0.00013,25.48619]
[1776369362572,35.49,75350.65,14.3,-0.29544,0.00013,25.48619]
[1776369362595,35.49,75350.65,14.3,-0.29544,0.00013,25.48619]
[1776369362682,35.49,75350.65,14.3,-0.29544,0.00013,25.48619]
[1776369362756,35.49,75350.65,14.3,-0.29544,0.00013,25.48619]
[1776369362778,35.49,75367.68,14.3,-0.2932,0.00013,25.40255]
[1776369363158,35.49,75367.68,14.3,-0.2932,0.00013,25.40255]
[1776369363257,35.49,75388.18,14.3,-0.29051,0.00013,25.30079]
[1776369363968,35.49,75388.18,14.3,-0.29051,0.00013,25.30079]
[1776369364277,35.49,75388.18,14.3,-0.29051,0.00013,25.30079]
[1776369364318,35.5,75394.3,14.3,-0.28972,0.00013,25.27034]
[1776369367062,35.49,75390.22,14.3,-0.29024,0.00013,25.29049]
[1776369369027,35.49,75392.17,14.3,-0.28998,0.00013,25.28046]
[1776369370635,35.49,75391.88,14.3,-0.29002,0.00013,25.28178]
[1776369372633,35.49,75389.78,14.3,-0.29028,0.00013,25.29189]
[1776369373466,35.49,75385.63,14.3,-0.29082,0.00013,25.31245]
[1776369373501,35.49,75385.63,14.3,-0.29082,0.00013,25.31245]
[1776369373941,35.49,75385.64,14.3,-0.29082,0.00013,25.3124]
[1776369374146,35.49,75383.42,14.3,-0.2911,0.00013,25.32331]
[1776369376058,35.49,75381.7,14.3,-0.29133,0.00013,25.33201]
[1776369377596,35.49,75380.32,14.3,-0.29152,0.00013,25.33901]
[1776369377767,35.49,75380.32,14.3,-0.29152,0.00013,25.33901]
[1776369378374,35.49,75379.27,14.3,-0.29166,0.00013,25.34447]
[1776369378473,35.49,75378.94,14.3,-0.2917,0.00013,25.34611]
[1776369379697,35.49,75378.94,14.3,-0.2917,0.00013,25.34611]
[1776369380664,35.49,75381.06,14.3,-0.29142,0.00013,25.33523]
[1776369382034,35.49,75392.01,14.3,-0.28998,0.00013,25.28047]
[1776369383291,35.49,75392.66,14.3,-0.2899,0.00013,25.27711]
[1776369385853,35.49,75393.48,14.3,-0.28978,0.00013,25.27268]
[1776369386896,35.49,75394.49,14.3,-0.28965,0.00013,25.26752]
[1776369390504,35.49,75404.8,14.3,-0.2883,0.00013,25.21552]
[1776369391256,35.48,75404.53,14.3,-0.28833,0.00013,25.21679]
[1776369397311,35.48,75404.89,14.3,-0.28826,0.00013,25.21146]
[1776369398724,35.48,75404.89,14.3,-0.28826,0.00013,25.21146]
[1776369402975,35.48,75399.93,14.3,-0.2889,0.00013,25.23613]
[1776369403455,35.48,75399.93,14.3,-0.2889,0.00013,25.23613]
[1776369409398,35.48,75401.8,14.3,-0.28864,0.00013,25.22628]
[1776369410604,35.48,75401.8,14.3,-0.28864,0.00013,25.22628]
[1776369416448,35.48,75397.03,14.3,-0.28925,0.00013,25.24976]
[1776369418181,35.48,75397.21,14.3,-0.28923,0.00013,25.24877]
[1776369420667,35.48,75399.77,14.3,-0.28889,0.00013,25.23575]
[1776369420779,35.48,75399.77,14.3,-0.28889,0.00013,25.23575]
[1776369425402,35.47,75408.79,14.3,-0.28771,0.00013,25.19002]
[1776369426591,35.47,75408.47,14.3,-0.28775,0.00013,25.19161]
[1776369426940,35.47,75409.01,14.3,-0.28768,0.00013,25.18885]
[1776369427150,35.47,75409.01,14.3,-0.28768,0.00013,25.18885]
[1776369427188,35.47,75409.01,14.3,-0.28768,0.00013,25.18885]
[1776369427364,35.47,75409.01,14.3,-0.28768,0.00013,25.18885]
[1776369429058,35.47,75415.02,14.3,-0.28689,0.00013,25.15839]
[1776369430828,35.47,75414.78,14.3,-0.28693,0.00013,25.1596]
[1776369436587,35.47,75409.21,14.3,-0.28765,0.00013,25.18768]
[1776369439719,35.47,75410.91,14.3,-0.28742,0.00013,25.17902]
[1776369439797,35.47,75410.91,14.3,-0.28742,0.00013,25.17902]
[1776369445651,35.47,75415.12,14.3,-0.28688,0.00013,25.15768]
[1776369450688,35.47,75415.13,14.3,-0.28688,0.00013,25.15766]
[1776369455724,35.47,75414.41,14.3,-0.28695,0.00013,25.15811]
[1776369460760,35.47,75411.37,14.3,-0.28735,0.00013,25.1735]
[1776369463468,35.47,75412.07,14.3,-0.28726,0.00013,25.16995]
[1776369468820,35.47,75411.01,14.3,-0.28739,0.00013,25.1753]
[1776369470415,35.47,75406.61,14.3,-0.28797,0.00013,25.19752]
[1776369471370,35.47,75403.21,14.3,-0.28841,0.00013,25.21463]
[1776369472427,35.47,75396.46,14.3,-0.28929,0.00013,25.24853]
[1776369472431,35.47,75396.46,14.3,-0.28929,0.00013,25.24853]
[1776369473053,35.47,75392.63,14.3,-0.28979,0.00013,25.26765]
[1776369474373,35.47,75391.04,14.3,-0.28999,0.00013,25.27552]
[1776369479581,35.47,75387.86,14.3,-0.2904,0.00013,25.2909]
[1776369479661,35.47,75387.86,14.3,-0.2904,0.00013,25.2909]
[1776369480209,35.47,75390.94,14.3,-0.28999,0.00013,25.27539]
[1776369480545,35.47,75390.94,14.3,-0.28999,0.00013,25.27539]
[1776369481207,35.47,75399.15,14.3,-0.28892,0.00013,25.23411]
[1776369481739,35.47,75399.15,14.3,-0.28892,0.00013,25.23411]
[1776369482232,35.47,75404.27,14.3,-0.28825,0.00013,25.20829]
[1776369483962,35.47,75402.88,14.3,-0.28843,0.00013,25.21526]
[1776369484955,35.47,75396.95,14.3,-0.2892,0.00013,25.24505]
[1776369489448,35.47,75393.0,14.3,-0.28971,0.00013,25.26452]
[1776369491088,35.47,75386.51,14.3,-0.29055,0.00013,25.2968]
[1776369491363,35.47,75386.51,14.3,-0.29055,0.00013,25.2968]
[1776369493333,35.47,75386.8,14.3,-0.29051,0.00013,25.29524]
[1776369493432,35.47,75386.8,14.3,-0.29051,0.00013,25.29524]
[1776369493593,35.47,75386.8,14.3,-0.29051,0.00013,25.29524]
[1776369493595,35.47,75386.8,14.3,-0.29051,0.00013,25.29524]
[1776369493906,35.47,75386.8,14.3,-0.29051,0.00013,25.29524]
[1776369494112,35.46,75397.25,14.3,-0.28914,0.00013,25.24267]
[1776369495013,35.46,75408.2,14.3,-0.28771,0.00013,25.18745]
[1776369497215,35.46,75407.08,14.3,-0.28786,0.00013,25.1931]
[1776369499936,35.46,75407.82,14.3,-0.28776,0.00013,25.18935]
[1776369501931,35.46,75408.94,14.3,-0.28761,0.00013,25.18368]
[1776369502079,35.46,75410.75,14.3,-0.28738,0.00013,25.17452]
[1776369505807,35.46,75410.23,14.3,-0.28745,0.00013,25.17718]
[1776369505878,35.46,75410.23,14.3,-0.28745,0.00013,25.17718]
[1776369505988,35.46,75410.23,14.3,-0.28745,0.00013,25.17718]
[1776369507100,35.46,75399.68,14.3,-0.28882,0.00013,25.23035]
[1776369508601,35.46,75399.68,14.3,-0.28882,0.00013,25.23035]
[1776369509111,35.46,75400.39,14.3,-0.28873,0.00013,25.22672]
[1776369514154,35.46,75405.84,14.3,-0.28799,0.00013,25.19583]
[1776369519188,35.46,75405.17,14.3,-0.28808,0.00013,25.19904]
[1776369524917,35.46,75403.77,14.3,-0.28825,0.00013,25.20595]
[1776369525283,35.46,75396.91,14.3,-0.28915,0.00013,25.24043]
[1776369525693,35.46,75396.91,14.3,-0.28915,0.00013,25.24043]
[1776369527461,35.46,75394.04,14.3,-0.28952,0.00013,25.25467]
[1776369528931,35.46,75392.31,14.3,-0.28974,0.00013,25.26326]
[1776369530610,35.46,75393.64,14.3,-0.28956,0.00013,25.2564]
[1776369530649,35.46,75393.64,14.3,-0.28956,0.00013,25.2564]
[1776369530976,35.46,75393.64,14.3,-0.28956,0.00013,25.2564]
[1776369536312,35.46,75394.66,14.3,-0.28942,0.00013,25.25073]
[1776369540123,35.45,75395.7,14.3,-0.28928,0.00013,25.24529]
[1776369542146,35.45,75393.64,14.3,-0.28954,0.00013,25.25548]
[1776369544933,35.45,75400.29,14.3,-0.28867,0.00013,25.22193]
[1776369548871,35.45,75404.86,14.3,-0.28807,0.00013,25.19875]
[1776369548925,35.45,75404.86,14.3,-0.28807,0.00013,25.19875]
[1776369549460,35.45,75405.16,14.3,-0.28803,0.00013,25.19719]
[1776369550436,35.45,75406.91,14.3,-0.2878,0.00013,25.18835]
[1776369550916,35.45,75406.91,14.3,-0.2878,0.00013,25.18835]
[1776369551971,35.45,75408.08,14.3,-0.28765,0.00013,25.18241]
[1776369557139,35.45,75411.42,14.3,-0.28722,0.00013,25.16556]
[1776369559244,35.45,75413.28,14.3,-0.28697,0.00013,25.15613]
[1776369559301,35.45,75413.28,14.3,-0.28697,0.00013,25.15613]
[1776369564508,35.45,75421.42,14.3,-0.28592,0.00013,25.11494]
[1776369565264,35.45,75421.42,14.3,-0.28592,0.00013,25.11494]
[1776369570550,35.45,75422.79,14.3,-0.28575,0.00013,25.10827]
[1776369573029,35.45,75422.35,14.3,-0.28579,0.00013,25.10731]
[1776369574208,35.45,75413.67,14.3,-0.28692,0.00013,25.15147]
[1776369575010,35.45,75413.67,14.3,-0.28692,0.00013,25.15147]
[1776369575466,35.45,75412.8,14.3,-0.28703,0.00013,25.15587]
[1776369575488,35.45,75412.8,14.3,-0.28703,0.00013,25.15587]
[1776369575624,35.45,75412.8,14.3,-0.28703,0.00013,25.15587]
[1776369575799,35.45,75412.8,14.3,-0.28703,0.00013,25.15587]
[1776369577497,35.45,75396.9,14.3,-0.2891,0.00013,25.23605]
[1776369578563,35.45,75394.41,14.3,-0.28943,0.00013,25.24847]
[1776369578861,35.45,75394.41,14.3,-0.28943,0.00013,25.24847]
[1776369578908,35.45,75394.41,14.3,-0.28943,0.00013,25.24847]
[1776369580521,35.45,75390.96,14.3,-0.28987,0.00013,25.26558]
[1776369582271,35.45,75382.86,14.3,-0.29093,0.00013,25.30583]
[1776369582634,35.45,75380.89,14.3,-0.29118,0.00013,25.31551]
[1776369585113,35.45,75383.94,14.3,-0.29079,0.00013,25.30059]
[1776369585318,35.45,75383.94,14.3,-0.29079,0.00013,25.30059]
[1776369587463,35.45,75385.36,14.3,-0.29061,0.00013,25.29383]
[1776369589683,35.46,75372.87,14.3,-0.29226,0.00013,25.35653]
[1776369594690,35.46,75378.12,14.3,-0.29158,0.00013,25.33094]
[1776369594932,35.46,75378.12,14.3,-0.29158,0.00013,25.33094]
[1776369595309,35.46,75375.81,14.3,-0.29189,0.00013,25.34271]
[1776369595382,35.46,75375.81,14.3,-0.29189,0.00013,25.34271]
[1776369596774,35.46,75372.03,14.3,-0.29239,0.00013,25.36147]
[1776369597584,35.46,75368.51,14.3,-0.29286,0.00013,25.37915]
[1776369599612,35.46,75365.94,14.3,-0.2932,0.00013,25.39195]
[1776369600835,35.46,75366.79,14.3,-0.29309,0.00013,25.38783]
[1776369600840,35.46,75366.79,14.3,-0.29309,0.00013,25.38783]
[1776369603164,35.46,75374.5,14.3,-0.29208,0.00013,25.3499]
[1776369603285,35.46,75374.5,14.3,-0.29208,0.00013,25.3499]
[1776369604331,35.46,75381.14,14.3,-0.29122,0.00013,25.31699]
[1776369604789,35.47,75388.23,14.3,-0.29029,0.00013,25.28173]
[1776369605597,35.47,75388.23,14.3,-0.29029,0.00013,25.28173]
[1776369605894,35.47,75388.23,14.3,-0.29029,0.00013,25.28173]
[1776369606104,35.47,75388.23,14.3,-0.29029,0.00013,25.28173]
[1776369606992,35.46,75391.48,14.3,-0.28986,0.00013,25.2652]
[1776369607055,35.46,75391.48,14.3,-0.28986,0.00013,25.2652]
[1776369607321,35.46,75385.54,14.3,-0.29063,0.00013,25.29482]
[1776369607367,35.46,75385.54,14.3,-0.29063,0.00013,25.29482]
[1776369607502,35.46,75385.54,14.3,-0.29063,0.00013,25.29482]
[1776369607646,35.46,75385.54,14.3,-0.29063,0.00013,25.29482]
[1776369607810,35.46,75400.55,14.3,-0.28867,0.00013,25.21957]
[1776369608127,35.46,75400.55,14.3,-0.28867,0.00013,25.21957]
[1776369608339,35.46,75400.55,14.3,-0.28867,0.00013,25.21957]
[1776369608341,35.46,75400.55,14.3,-0.28867,0.00013,25.21957]
[1776369608442,35.46,75400.55,14.3,-0.28867,0.00013,25.21957]
[1776369608769,35.46,75400.55,14.3,-0.28867,0.00013,25.21957]
[1776369608975,35.46,75400.55,14.3,-0.28867,0.00013,25.21957]
[1776369608979,35.46,75400.55,14.3,-0.28867,0.00013,25.21957]
[1776369609013,35.46,75400.55,14.3,-0.28867,0.00013,25.21957]
[1776369609022,35.46,75410.0,14.3,-0.28744,0.00013,25.17188]
[1776369609131,35.46,75410.0,14.3,-0.28744,0.00013,25.17188]
[1776369609227,35.46,75410.0,14.3,-0.28744,0.00013,25.17188]
[1776369610150,35.46,75417.7,14.3,-0.28644,0.00013,25.13286]
[1776369610295,35.46,75417.7,14.3,-0.28644,0.00013,25.13286]
[1776369610485,35.46,75417.7,14.3,-0.28644,0.00013,25.13286]
[1776369610578,35.46,75417.7,14.3,-0.28644,0.00013,25.13286]
[1776369610596,35.46,75417.7,14.3,-0.28644,0.00013,25.13286]
[1776369610602,35.46,75417.7,14.3,-0.28644,0.00013,25.13286]
[1776369611041,35.46,75417.7,14.3,-0.28644,0.00013,25.13286]
[1776369611642,35.46,75413.73,14.3,-0.28696,0.00013,25.15299]
[1776369611839,35.46,75400.58,14.3,-0.28867,0.00013,25.21944]
[1776369612476,35.46,75400.58,14.3,-0.28867,0.00013,25.21944]
[1776369612666,35.46,75400.58,14.3,-0.28867,0.00013,25.21944]
[1776369613040,35.46,75400.58,14.3,-0.28867,0.00013,25.21944]
[1776369613100,35.46,75412.43,14.3,-0.28712,0.00013,25.15958]
[1776369613816,35.46,75412.43,14.3,-0.28712,0.00013,25.15958]
[1776369613853,35.46,75422.51,14.3,-0.28581,0.00013,25.10841]
[1776369614459,35.46,75422.51,14.3,-0.28581,0.00013,25.10841]
[1776369614646,35.46,75422.51,14.3,-0.28581,0.00013,25.10841]
[1776369614692,35.46,75422.51,14.3,-0.28581,0.00013,25.10841]
[1776369614922,35.46,75422.51,14.3,-0.28581,0.00013,25.10841]
[1776369615086,35.46,75443.99,14.3,-0.28303,0.00013,24.9985]
[1776369615294,35.46,75443.99,14.3,-0.28303,0.00013,24.9985]
[1776369615417,35.46,75443.99,14.3,-0.28303,0.00013,24.9985]
[1776369615661,35.46,75443.99,14.3,-0.28303,0.00013,24.9985]
[1776369615809,35.46,75443.99,14.3,-0.28303,0.00013,24.9985]
[1776369616028,35.46,75443.99,14.3,-0.28303,0.00013,24.9985]
[1776369616202,35.46,75493.98,14.3,-0.27661,0.00013,24.73825]
[1776369616251,35.46,75493.98,14.3,-0.27661,0.00013,24.73825]
[1776369616380,35.46,75493.98,14.3,-0.27661,0.00013,24.73825]
[1776369616468,35.46,75493.98,14.3,-0.27661,0.00013,24.73825]
[1776369616486,35.46,75493.98,14.3,-0.27661,0.00013,24.73825]
[1776369616818,35.46,75493.98,14.3,-0.27661,0.00013,24.73825]
[1776369616916,35.46,75493.98,14.3,-0.27661,0.00013,24.73825]
[1776369617080,35.46,75493.98,14.3,-0.27661,0.00013,24.73825]
[1776369617050,35.47,75506.24,14.3,-0.27507,0.00013,24.67436]
[1776369617251,35.47,75506.24,14.3,-0.27507,0.00013,24.67436]
[1776369617461,35.47,75506.24,14.3,-0.27507,0.00013,24.67436]
[1776369617636,35.47,75506.24,14.3,-0.27507,0.00013,24.67436]
[1776369618405,35.47,75506.69,14.3,-0.27502,0.00013,24.6721]
[1776369619896,35.47,75508.21,14.3,-0.27483,0.00013,24.66418]
[1776369620053,35.47,75508.21,14.3,-0.27483,0.00013,24.66418]
[1776369620125,35.47,75508.21,14.3,-0.27483,0.00013,24.66418]
[1776369620564,35.47,75504.5,14.3,-0.2753,0.00013,24.68396]
[1776369620600,35.47,75504.5,14.3,-0.2753,0.00013,24.68396]
[1776369621706,35.47,75508.15,14.3,-0.27484,0.00013,24.66475]
[1776369621771,35.47,75508.15,14.3,-0.27484,0.00013,24.66475]
[1776369622118,35.47,75508.15,14.3,-0.27484,0.00013,24.66475]
[1776369622138,35.47,75508.15,14.3,-0.27484,0.00013,24.66475]
[1776369622227,35.47,75512.57,14.3,-0.27428,0.00013,24.64144]
[1776369622406,35.47,75512.57,14.3,-0.27428,0.00013,24.64144]
[1776369623829,35.47,75517.45,14.3,-0.27367,0.00013,24.61566]
[1776369625119,35.47,75520.54,14.3,-0.27328,0.00013,24.59939]
[1776369625852,35.47,75520.05,14.3,-0.27334,0.00013,24.60221]
[1776369626070,35.47,75520.05,14.3,-0.27334,0.00013,24.60221]
[1776369626660,35.47,75527.35,14.3,-0.27242,0.00013,24.56346]
[1776369626857,35.47,75527.35,14.3,-0.27242,0.00013,24.56346]
[1776369627118,35.47,75527.35,14.3,-0.27242,0.00013,24.56346]
[1776369627242,35.47,75527.4,14.3,-0.27242,0.00013,24.56343]
[1776369628036,35.47,75527.4,14.3,-0.27242,0.00013,24.56343]
[1776369628068,35.47,75527.4,14.3,-0.27242,0.00013,24.56343]
[1776369628713,35.48,75520.8,14.3,-0.27326,0.00013,24.59888]
[1776369628972,35.48,75504.85,14.3,-0.27529,0.00013,24.68376]
[1776369629489,35.48,75504.85,14.3,-0.27529,0.00013,24.68376]
[1776369629618,35.48,75504.85,14.3,-0.27529,0.00013,24.68376]
[1776369629666,35.48,75504.85,14.3,-0.27529,0.00013,24.68376]
[1776369629702,35.48,75504.85,14.3,-0.27529,0.00013,24.68376]
[1776369630043,35.48,75504.85,14.3,-0.27529,0.00013,24.68376]
[1776369630091,35.48,75473.75,14.3,-0.27927,0.00013,24.84722]
[1776369630249,35.48,75473.75,14.3,-0.27927,0.00013,24.84722]
[1776369630447,35.48,75473.75,14.3,-0.27927,0.00013,24.84722]
[1776369630658,35.48,75473.75,14.3,-0.27927,0.00013,24.84722]
[1776369630925,35.48,75473.75,14.3,-0.27927,0.00013,24.84722]
[1776369630929,35.48,75473.75,14.3,-0.27927,0.00013,24.84722]
[1776369631069,35.48,75473.75,14.3,-0.27927,0.00013,24.84722]
[1776369630998,35.48,75444.38,14.3,-0.28303,0.00013,24.99601]
[1776369631467,35.48,75444.38,14.3,-0.28303,0.00013,24.99601]
[1776369631524,35.48,75444.38,14.3,-0.28303,0.00013,24.99601]
[1776369631529,35.48,75444.38,14.3,-0.28303,0.00013,24.99601]
[1776369631836,35.48,75444.38,14.3,-0.28303,0.00013,24.99601]
[1776369632074,35.48,75407.5,14.3,-0.28782,0.00013,25.18405]
[1776369632221,35.48,75407.5,14.3,-0.28782,0.00013,25.18405]
[1776369633158,35.48,75390.35,14.3,-0.29005,0.00013,25.27018]
[1776369633544,35.48,75390.35,14.3,-0.29005,0.00013,25.27018]
[1776369633748,35.48,75390.35,14.3,-0.29005,0.00013,25.27018]
[1776369634018,35.48,75386.05,14.3,-0.29061,0.00013,25.29152]
[1776369635233,35.48,75389.71,14.3,-0.29013,0.00013,25.27337]
[1776369637501,35.48,75394.28,14.3,-0.28955,0.00013,25.25081]
[1776369638368,35.48,75394.97,14.3,-0.28946,0.00013,25.24752]
[1776369639055,35.48,75392.96,14.3,-0.28973,0.00013,25.25777]
[1776369640853,35.48,75393.28,14.3,-0.28968,0.00013,25.25603]
[1776369641064,35.48,75393.28,14.3,-0.28968,0.00013,25.25603]
[1776369641070,35.48,75393.28,14.3,-0.28968,0.00013,25.25603]
[1776369641129,35.48,75393.28,14.3,-0.28968,0.00013,25.25603]
[1776369641072,35.48,75383.16,14.3,-0.291,0.00013,25.30647]
[1776369641621,35.48,75383.16,14.3,-0.291,0.00013,25.30647]
[1776369642079,35.48,75373.04,14.3,-0.29232,0.00013,25.35659]
[1776369642720,35.48,75373.04,14.3,-0.29232,0.00013,25.35659]
[1776369643086,35.48,75362.52,14.3,-0.29371,0.00013,25.4087]
[1776369643447,35.48,75362.52,14.3,-0.29371,0.00013,25.4087]
[1776369643453,35.48,75362.52,14.3,-0.29371,0.00013,25.4087]
[1776369643800,35.48,75362.52,14.3,-0.29371,0.00013,25.4087]
[1776369644162,35.48,75362.52,14.3,-0.29371,0.00013,25.4087]
[1776369644523,35.48,75354.19,14.3,-0.29481,0.00013,25.44974]
[1776369644923,35.48,75354.19,14.3,-0.29481,0.00013,25.44974]
[1776369645014,35.48,75354.19,14.3,-0.29481,0.00013,25.44974]
[1776369645091,35.48,75354.19,14.3,-0.29481,0.00013,25.44974]
[1776369645131,35.48,75354.19,14.3,-0.29481,0.00013,25.44974]
[1776369645155,35.48,75354.19,14.3,-0.29481,0.00013,25.44974]
[1776369645171,35.48,75354.19,14.3,-0.29481,0.00013,25.44974]
[1776369645264,35.48,75354.19,14.3,-0.29481,0.00013,25.44974]
[1776369645104,35.48,75373.13,14.3,-0.29232,0.00013,25.35635]
[1776369645518,35.48,75373.13,14.3,-0.29232,0.00013,25.35635]
[1776369645614,35.48,75373.13,14.3,-0.29232,0.00013,25.35635]
[1776369645624,35.48,75373.13,14.3,-0.29232,0.00013,25.35635]
[1776369646077,35.48,75373.13,14.3,-0.29232,0.00013,25.35635]
[1776369646129,35.48,75395.23,14.3,-0.28942,0.00013,25.24612]
[1776369646347,35.48,75395.23,14.3,-0.28942,0.00013,25.24612]
[1776369646491,35.48,75395.23,14.3,-0.28942,0.00013,25.24612]
[1776369646960,35.48,75395.23,14.3,-0.28942,0.00013,25.24612]
[1776369647175,35.48,75387.89,14.3,-0.29038,0.00013,25.28264]
[1776369647233,35.48,75387.89,14.3,-0.29038,0.00013,25.28264]
[1776369647740,35.48,75387.89,14.3,-0.29038,0.00013,25.28264]
[1776369648838,35.48,75391.24,14.3,-0.28994,0.00013,25.26576]
[1776369648976,35.48,75391.24,14.3,-0.28994,0.00013,25.26576]
[1776369649078,35.48,75391.24,14.3,-0.28994,0.00013,25.26576]
[1776369649185,35.48,75395.72,14.3,-0.28935,0.00013,25.24315]
[1776369649552,35.48,75395.72,14.3,-0.28935,0.00013,25.24315]
[1776369650284,35.48,75402.88,14.3,-0.28841,0.00013,25.20701]
[1776369650729,35.48,75402.88,14.3,-0.28841,0.00013,25.20701]
[1776369650967,35.48,75402.88,14.3,-0.28841,0.00013,25.20701]
[1776369651821,35.47,75402.88,14.3,-0.2884,0.00013,25.20683]
[1776369652044,35.47,75402.88,14.3,-0.2884,0.00013,25.20683]
[1776369652412,35.47,75404.27,14.3,-0.28822,0.00013,25.19973]
[1776369653156,35.47,75404.27,14.3,-0.28822,0.00013,25.19973]
[1776369653595,35.47,75411.94,14.3,-0.28722,0.00013,25.16091]
[1776369653949,35.47,75411.94,14.3,-0.28722,0.00013,25.16091]
[1776369655694,35.47,75414.4,14.3,-0.2869,0.00013,25.14835]
[1776369655911,35.47,75414.4,14.3,-0.2869,0.00013,25.14835]
[1776369656018,35.47,75414.4,14.3,-0.2869,0.00013,25.14835]
[1776369656381,35.47,75414.57,14.3,-0.28687,0.00013,25.1473]
[1776369656390,35.47,75414.57,14.3,-0.28687,0.00013,25.1473]
[1776369656397,35.47,75414.57,14.3,-0.28687,0.00013,25.1473]
[1776369656678,35.47,75414.57,14.3,-0.28687,0.00013,25.1473]
[1776369657605,35.47,75414.21,14.3,-0.28692,0.00013,25.14909]
[1776369657724,35.47,75414.21,14.3,-0.28692,0.00013,25.14909]
[1776369657826,35.47,75414.21,14.3,-0.28692,0.00013,25.14909]
[1776369657941,35.47,75414.21,14.3,-0.28692,0.00013,25.14909]
[1776369657960,35.47,75414.21,14.3,-0.28692,0.00013,25.14909]
[1776369658094,35.47,75414.21,14.3,-0.28692,0.00013,25.14909]
[1776369658440,35.47,75414.45,14.3,-0.28689,0.00013,25.14784]
[1776369658820,35.47,75414.45,14.3,-0.28689,0.00013,25.14784]
[1776369658937,35.47,75414.45,14.3,-0.28689,0.00013,25.14784]
[1776369658965,35.47,75414.45,14.3,-0.28689,0.00013,25.14784]
[1776369659041,35.47,75421.06,14.3,-0.28602,0.00013,25.1142]
[1776369659382,35.47,75421.06,14.3,-0.28602,0.00013,25.1142]
[1776369659533,35.47,75421.06,14.3,-0.28602,0.00013,25.1142]
[1776369659915,35.47,75421.06,14.3,-0.28602,0.00013,25.1142]
[1776369660066,35.47,75421.06,14.3,-0.28602,0.00013,25.1142]
[1776369660108,35.47,75421.06,14.3,-0.28602,0.00013,25.1142]
[1776369660123,35.47,75436.22,14.3,-0.28405,0.00013,25.0365]
[1776369660700,35.47,75436.22,14.3,-0.28405,0.00013,25.0365]
[1776369660867,35.47,75436.22,14.3,-0.28405,0.00013,25.0365]
[1776369660961,35.47,75436.22,14.3,-0.28405,0.00013,25.0365]
[1776369660999,35.47,75436.22,14.3,-0.28405,0.00013,25.0365]
[1776369661094,35.47,75436.22,14.3,-0.28405,0.00013,25.0365]
[1776369661111,35.47,75456.83,14.3,-0.28139,0.00013,24.93013]
[1776369661232,35.47,75456.83,14.3,-0.28139,0.00013,24.93013]
[1776369662087,35.47,75456.83,14.3,-0.28139,0.00013,24.93013]
[1776369662151,35.47,75473.42,14.3,-0.27925,0.00013,24.84378]
[1776369662808,35.47,75473.42,14.3,-0.27925,0.00013,24.84378]
[1776369662826,35.47,75473.42,14.3,-0.27925,0.00013,24.84378]
[1776369663103,35.47,75473.42,14.3,-0.27925,0.00013,24.84378]
[1776369663457,35.47,75478.72,14.3,-0.27857,0.00013,24.81604]
[1776369665554,35.47,75492.2,14.3,-0.27684,0.00013,24.74521]
[1776369669152,35.47,75491.76,14.3,-0.2769,0.00013,24.74759]
[1776369669672,35.47,75493.79,14.3,-0.27664,0.00013,24.73694]
[1776369669824,35.47,75493.79,14.3,-0.27664,0.00013,24.73694]
[1776369670014,35.47,75493.79,14.3,-0.27664,0.00013,24.73694]
[1776369670471,35.47,75500.07,14.3,-0.27584,0.00013,24.70386]
[1776369670485,35.47,75500.07,14.3,-0.27584,0.00013,24.70386]
[1776369670489,35.47,75500.07,14.3,-0.27584,0.00013,24.70386]
[1776369670711,35.47,75500.07,14.3,-0.27584,0.00013,24.70386]
[1776369670927,35.47,75500.07,14.3,-0.27584,0.00013,24.70386]
[1776369670999,35.47,75509.56,14.3,-0.27464,0.00013,24.65371]
[1776369671477,35.47,75509.56,14.3,-0.27464,0.00013,24.65371]
[1776369671811,35.47,75509.56,14.3,-0.27464,0.00013,24.65371]
[1776369671855,35.47,75509.56,14.3,-0.27464,0.00013,24.65371]
[1776369671867,35.47,75519.63,14.3,-0.27336,0.00013,24.60031]
[1776369672299,35.47,75519.63,14.3,-0.27336,0.00013,24.60031]
[1776369672310,35.47,75519.63,14.3,-0.27336,0.00013,24.60031]
[1776369672555,35.47,75519.63,14.3,-0.27336,0.00013,24.60031]
[1776369672589,35.47,75521.57,14.3,-0.27312,0.00013,24.5901]
[1776369673638,35.47,75521.57,14.3,-0.27312,0.00013,24.5901]
[1776369673882,35.47,75521.57,14.3,-0.27312,0.00013,24.5901]
[1776369674199,35.47,75521.57,14.3,-0.27312,0.00013,24.5901]
[1776369674588,35.47,75516.06,14.3,-0.27382,0.00013,24.61963]
[1776369674652,35.47,75516.06,14.3,-0.27382,0.00013,24.61963]
[1776369674942,35.47,75516.06,14.3,-0.27382,0.00013,24.61963]
[1776369675125,35.47,75516.06,14.3,-0.27382,0.00013,24.61963]
[1776369675127,35.47,75516.06,14.3,-0.27382,0.00013,24.61963]
[1776369675192,35.47,75516.06,14.3,-0.27382,0.00013,24.61963]
[1776369675167,35.47,75495.72,14.3,-0.27641,0.00013,24.72748]
[1776369675620,35.47,75495.72,14.3,-0.27641,0.00013,24.72748]
[1776369675923,35.47,75495.72,14.3,-0.27641,0.00013,24.72748]
[1776369676000,35.47,75471.02,14.3,-0.27957,0.00013,24.85695]
[1776369678205,35.47,75467.83,14.3,-0.27998,0.00013,24.87347]
[1776369678634,35.47,75474.26,14.3,-0.27915,0.00013,24.83987]
[1776369683260,35.47,75466.1,14.3,-0.28019,0.00013,24.88196]
[1776369684103,35.47,75466.1,14.3,-0.28019,0.00013,24.88196]
[1776369684205,35.47,75462.61,14.3,-0.28064,0.00013,24.89997]
[1776369684954,35.47,75462.61,14.3,-0.28064,0.00013,24.89997]
[1776369685216,35.47,75462.61,14.3,-0.28064,0.00013,24.89997]
[1776369685056,35.47,75446.93,14.3,-0.28266,0.00013,24.98125]
[1776369686444,35.47,75436.2,14.3,-0.28405,0.00013,25.03659]
[1776369687422,35.47,75436.2,14.3,-0.28405,0.00013,25.03659]
[1776369687804,35.47,75436.2,14.3,-0.28405,0.00013,25.03659]
[1776369689624,35.47,75442.25,14.3,-0.28328,0.00013,25.00571]
[1776369691007,35.47,75445.77,14.3,-0.28282,0.00013,24.98772]
[1776369691794,35.47,75438.62,14.3,-0.28373,0.00013,25.02133]
[1776369691824,35.47,75438.62,14.3,-0.28373,0.00013,25.02133]
[1776369691843,35.47,75438.62,14.3,-0.28373,0.00013,25.02133]
[1776369692730,35.47,75439.4,14.3,-0.28363,0.00013,25.01742]
[1776369693221,35.47,75439.4,14.3,-0.28363,0.00013,25.01742]
[1776369692751,35.47,75430.48,14.3,-0.28479,0.00013,25.06318]
[1776369693333,35.47,75430.48,14.3,-0.28479,0.00013,25.06318]
[1776369693344,35.47,75430.48,14.3,-0.28479,0.00013,25.06318]
[1776369693500,35.47,75430.48,14.3,-0.28479,0.00013,25.06318]
[1776369693527,35.47,75420.06,14.3,-0.28614,0.00013,25.11632]
[1776369695248,35.47,75414.32,14.3,-0.28689,0.00013,25.14544]
[1776369696021,35.47,75414.32,14.3,-0.28689,0.00013,25.14544]
[1776369698647,35.47,75407.14,14.3,-0.28782,0.00013,25.1816]
[1776369701288,35.47,75411.1,14.3,-0.2873,0.00013,25.16139]
[1776369702180,35.47,75411.1,14.3,-0.2873,0.00013,25.16139]
[1776369702674,35.47,75414.71,14.3,-0.28683,0.00013,25.14306]
[1776369702868,35.47,75414.71,14.3,-0.28683,0.00013,25.14306]
[1776369702875,35.47,75414.71,14.3,-0.28683,0.00013,25.14306]
[1776369703266,35.47,75415.62,14.3,-0.28671,0.00013,25.13841]
[1776369706359,35.47,75418.07,14.3,-0.28639,0.00013,25.12594]
[1776369708347,35.47,75415.5,14.3,-0.28672,0.00013,25.13895]
[1776369709183,35.47,75415.5,14.3,-0.28672,0.00013,25.13895]
[1776369709495,35.47,75411.18,14.3,-0.28728,0.00013,25.1608]
[1776369709642,35.47,75411.18,14.3,-0.28728,0.00013,25.1608]
[1776369710105,35.47,75411.18,14.3,-0.28728,0.00013,25.1608]
[1776369710207,35.47,75398.99,14.3,-0.28887,0.00013,25.22229]
[1776369710578,35.47,75398.99,14.3,-0.28887,0.00013,25.22229]
[1776369711327,35.47,75395.4,14.3,-0.28934,0.00013,25.24032]
[1776369711451,35.47,75395.4,14.3,-0.28934,0.00013,25.24032]
[1776369711647,35.47,75395.4,14.3,-0.28934,0.00013,25.24032]
[1776369712964,35.47,75398.65,14.3,-0.28891,0.00013,25.22383]
[1776369713252,35.47,75398.65,14.3,-0.28891,0.00013,25.22383]
[1776369713417,35.47,75405.41,14.3,-0.28803,0.00013,25.18979]
[1776369713451,35.47,75405.41,14.3,-0.28803,0.00013,25.18979]
[1776369714263,35.47,75405.41,14.3,-0.28803,0.00013,25.18979]
[1776369714757,35.47,75411.01,14.3,-0.2873,0.00013,25.16139]
[1776369714805,35.47,75411.01,14.3,-0.2873,0.00013,25.16139]
[1776369717064,35.47,75420.14,14.3,-0.28611,0.00013,25.11494]
[1776369718766,35.47,75410.8,14.3,-0.28732,0.00013,25.16228]
[1776369720377,35.47,75408.17,14.3,-0.28766,0.00013,25.17553]
[1776369722128,35.47,75411.28,14.3,-0.28726,0.00013,25.15975]
[1776369725599,35.47,75411.67,14.3,-0.2872,0.00013,25.15767]
[1776369725726,35.47,75411.67,14.3,-0.2872,0.00013,25.15767]
[1776369725826,35.47,75411.67,14.3,-0.2872,0.00013,25.15767]
[1776369726518,35.47,75405.08,14.3,-0.28806,0.00013,25.19094]
[1776369726551,35.47,75405.08,14.3,-0.28806,0.00013,25.19094]
[1776369726626,35.47,75405.08,14.3,-0.28806,0.00013,25.19094]
[1776369726841,35.47,75405.08,14.3,-0.28806,0.00013,25.19094]
[1776369726983,35.47,75405.08,14.3,-0.28806,0.00013,25.19094]
[1776369727006,35.47,75405.08,14.3,-0.28806,0.00013,25.19094]
[1776369727065,35.47,75405.08,14.3,-0.28806,0.00013,25.19094]
[1776369727072,35.47,75385.84,14.3,-0.29057,0.00013,25.28745]
[1776369727563,35.47,75385.84,14.3,-0.29057,0.00013,25.28745]
[1776369727565,35.47,75385.84,14.3,-0.29057,0.00013,25.28745]
[1776369727904,35.47,75385.84,14.3,-0.29057,0.00013,25.28745]
[1776369728063,35.47,75385.84,14.3,-0.29057,0.00013,25.28745]
[1776369728252,35.47,75385.84,14.3,-0.29057,0.00013,25.28745]
[1776369728291,35.47,75385.84,14.3,-0.29057,0.00013,25.28745]
[1776369728284,35.47,75376.03,14.3,-0.29186,0.00013,25.33646]
[1776369728388,35.47,75376.03,14.3,-0.29186,0.00013,25.33646]
[1776369728464,35.47,75376.03,14.3,-0.29186,0.00013,25.33646]
[1776369729001,35.47,75376.03,14.3,-0.29186,0.00013,25.33646]
[1776369729059,35.47,75376.03,14.3,-0.29186,0.00013,25.33646]
[1776369729202,35.47,75376.03,14.3,-0.29186,0.00013,25.33646]
[1776369729293,35.47,75376.03,14.3,-0.29186,0.00013,25.33646]
[1776369729397,35.47,75373.99,14.3,-0.29213,0.00013,25.34668]
[1776369729773,35.47,75373.99,14.3,-0.29213,0.00013,25.34668]
[1776369730561,35.47,75372.7,14.3,-0.2923,0.00013,25.35317]
[1776369732638,35.47,75372.47,14.3,-0.29234,0.00013,25.35449]
[1776369733009,35.47,75372.47,14.3,-0.29234,0.00013,25.35449]
[1776369736726,35.47,75371.23,14.3,-0.29251,0.00013,25.36097]
[1776369739916,35.47,75372.67,14.3,-0.29233,0.00013,25.35411]
[1776369740085,35.47,75372.67,14.3,-0.29233,0.00013,25.35411]
[1776369740543,35.47,75372.76,14.3,-0.29232,0.00013,25.35376]
[1776369740574,35.47,75372.76,14.3,-0.29232,0.00013,25.35376]
[1776369740827,35.47,75372.76,14.3,-0.29232,0.00013,25.35376]
[1776369742514,35.47,75375.28,14.3,-0.29199,0.00013,25.34144]
[1776369744680,35.47,75373.66,14.3,-0.29221,0.00013,25.34969]
[1776369744788,35.47,75373.66,14.3,-0.29221,0.00013,25.34969]
[1776369744912,35.47,75373.66,14.3,-0.29221,0.00013,25.34969]
[1776369744959,35.47,75373.66,14.3,-0.29221,0.00013,25.34969]
[1776369745106,35.48,75376.98,14.3,-0.29178,0.00013,25.33331]
[1776369745913,35.48,75376.98,14.3,-0.29178,0.00013,25.33331]
[1776369745957,35.48,75387.56,14.3,-0.29039,0.00013,25.28066]
[1776369746818,35.48,75387.56,14.3,-0.29039,0.00013,25.28066]
[1776369746880,35.48,75387.56,14.3,-0.29039,0.00013,25.28066]
[1776369747129,35.48,75387.56,14.3,-0.29039,0.00013,25.28066]
[1776369748672,35.47,75402.38,14.3,-0.28845,0.00013,25.20609]
[1776369749196,35.47,75402.38,14.3,-0.28845,0.00013,25.20609]
[1776369749332,35.47,75400.81,14.3,-0.28865,0.00013,25.21393]
[1776369749659,35.47,75400.81,14.3,-0.28865,0.00013,25.21393]
[1776369753311,35.47,75394.46,14.3,-0.28946,0.00013,25.24234]
[1776369755141,35.47,75392.7,14.3,-0.28968,0.00013,25.25094]
[1776369755547,35.47,75391.75,14.3,-0.28981,0.00013,25.25558]
[1776369756516,35.47,75389.9,14.3,-0.29004,0.00013,25.26472]
[1776369756583,35.47,75389.9,14.3,-0.29004,0.00013,25.26472]
[1776369757549,35.47,75396.01,14.3,-0.28924,0.00013,25.23397]
[1776369757603,35.47,75396.01,14.3,-0.28924,0.00013,25.23397]
[1776369759312,35.47,75403.07,14.3,-0.28832,0.00013,25.19835]
[1776369759586,35.47,75402.45,14.3,-0.2884,0.00013,25.20141]
[1776369759622,35.47,75402.45,14.3,-0.2884,0.00013,25.20141]
[1776369761912,35.47,75410.51,14.3,-0.28734,0.00013,25.1606]
[1776369764704,35.47,75404.45,14.3,-0.28813,0.00013,25.19111]
[1776369765118,35.47,75404.45,14.3,-0.28813,0.00013,25.19111]
[1776369765197,35.47,75404.45,14.3,-0.28813,0.00013,25.19111]
[1776369765525,35.47,75404.04,14.3,-0.28818,0.00013,25.19312]
[1776369767019,35.47,75403.11,14.3,-0.2883,0.00013,25.19775]
[1776369770354,35.47,75396.19,14.3,-0.2892,0.00013,25.23222]
[1776369772499,35.46,75391.32,14.3,-0.28983,0.00013,25.25645]
[1776369774076,35.46,75391.11,14.3,-0.28985,0.00013,25.25738]
[1776369774111,35.46,75391.11,14.3,-0.28985,0.00013,25.25738]
[1776369779254,35.46,75381.92,14.3,-0.29104,0.00013,25.30273]
[1776369779963,35.46,75382.08,14.3,-0.29101,0.00013,25.3016]
[1776369780022,35.46,75382.08,14.3,-0.29101,0.00013,25.3016]
[1776369780937,35.46,75382.01,14.3,-0.29102,0.00013,25.30179]
[1776369782023,35.46,75379.85,14.3,-0.2913,0.00013,25.31239]
[1776369782673,35.46,75378.72,14.3,-0.29144,0.00013,25.31785]
[1776369783220,35.46,75374.37,14.3,-0.29201,0.00013,25.33931]
[1776369783725,35.46,75374.37,14.3,-0.29201,0.00013,25.33931]
[1776369787951,35.46,75370.67,14.3,-0.2925,0.00013,25.35804]
[1776369788264,35.46,75370.67,14.3,-0.2925,0.00013,25.35804]
[1776369788844,35.46,75370.72,14.3,-0.2925,0.00013,25.35788]
[1776369789726,35.46,75364.29,14.3,-0.29334,0.00013,25.3895]
[1776369791600,35.46,75354.27,14.3,-0.29466,0.00013,25.43896]
[1776369793463,35.46,75354.07,14.3,-0.29469,0.00013,25.43995]
[1776369793470,35.46,75354.07,14.3,-0.29469,0.00013,25.43995]
[1776369795574,35.46,75347.66,14.3,-0.29553,0.00013,25.47138]
[1776369795591,35.46,75347.66,14.3,-0.29553,0.00013,25.47138]
[1776369795705,35.46,75347.66,14.3,-0.29553,0.00013,25.47138]
[1776369795909,35.46,75347.66,14.3,-0.29553,0.00013,25.47138]
[1776369795986,35.46,75347.66,14.3,-0.29553,0.00013,25.47138]
[1776369797703,35.46,75338.41,14.3,-0.29676,0.00013,25.51647]
[1776369803360,35.46,75325.0,14.3,-0.29852,0.00013,25.58111]
[1776369804522,35.46,75320.59,14.3,-0.2991,0.00013,25.60228]
[1776369805300,35.46,75320.59,14.3,-0.2991,0.00013,25.60228]
[1776369805702,35.45,75315.53,14.3,-0.29977,0.00013,25.6265]
[1776369806381,35.45,75306.83,14.3,-0.30093,0.00013,25.66806]
[1776369811417,35.45,75311.33,14.3,-0.30029,0.00013,25.64242]
[1776369816887,35.45,75307.64,14.3,-0.30076,0.00013,25.65942]
[1776369822494,35.44,75306.46,14.3,-0.30089,0.00013,25.6638]
[1776369827561,35.43,75309.64,14.3,-0.30044,0.00013,25.64789]
[1776369827627,35.43,75309.64,14.3,-0.30044,0.00013,25.64789]
[1776369827783,35.43,75309.64,14.3,-0.30044,0.00013,25.64789]
[1776369827878,35.43,75306.05,14.3,-0.30092,0.00013,25.66481]
[1776369831218,35.43,75299.53,14.3,-0.30179,0.00013,25.69604]
[1776369831998,35.43,75298.06,14.3,-0.30199,0.00013,25.70318]
[1776369832012,35.43,75298.06,14.3,-0.30199,0.00013,25.70318]
[1776369832039,35.43,75298.06,14.3,-0.30199,0.00013,25.70318]
[1776369832105,35.43,75298.06,14.3,-0.30199,0.00013,25.70318]
[1776369832404,35.43,75298.06,14.3,-0.30199,0.00013,25.70318]
[1776369832198,35.43,75298.15,14.3,-0.30198,0.00013,25.70282]
[1776369833052,35.43,75298.15,14.3,-0.30198,0.00013,25.70282]
[1776369833416,35.43,75304.04,14.3,-0.30119,0.00013,25.67454]
[1776369835401,35.43,75307.34,14.3,-0.30075,0.00013,25.65874]
[1776369835611,35.43,75308.76,14.3,-0.30055,0.00013,25.65176]
[1776369835739,35.43,75308.76,14.3,-0.30055,0.00013,25.65176]
[1776369835770,35.43,75308.76,14.3,-0.30055,0.00013,25.65176]
[1776369835991,35.43,75308.76,14.3,-0.30055,0.00013,25.65176]
[1776369836238,35.43,75308.76,14.3,-0.30055,0.00013,25.65176]
[1776369836297,35.43,75308.12,14.3,-0.30063,0.00013,25.65451]
[1776369836773,35.43,75308.12,14.3,-0.30063,0.00013,25.65451]
[1776369836971,35.43,75308.12,14.3,-0.30063,0.00013,25.65451]
[1776369837027,35.43,75308.12,14.3,-0.30063,0.00013,25.65451]
[1776369837129,35.43,75308.12,14.3,-0.30063,0.00013,25.65451]
[1776369837191,35.43,75297.37,14.3,-0.30207,0.00013,25.70598]
[1776369838524,35.43,75292.9,14.3,-0.30266,0.00013,25.72723]
[1776369840160,35.43,75295.67,14.3,-0.30229,0.00013,25.71413]
[1776369840867,35.43,75299.36,14.3,-0.3018,0.00013,25.69666]
[1776369846667,35.43,75302.94,14.3,-0.30134,0.00013,25.6799]
[1776369847451,35.43,75302.94,14.3,-0.30134,0.00013,25.6799]
[1776369848268,35.43,75302.94,14.3,-0.30134,0.00013,25.6799]
[1776369849117,35.43,75302.15,14.3,-0.30144,0.00013,25.6838]
[1776369850042,35.44,75301.62,14.3,-0.30152,0.00013,25.6864]
[1776369851154,35.44,75301.27,14.3,-0.30157,0.00013,25.68813]
[1776369851382,35.44,75301.27,14.3,-0.30157,0.00013,25.68813]
[1776369851403,35.44,75301.52,14.3,-0.30153,0.00013,25.687]
[1776369852066,35.44,75301.52,14.3,-0.30153,0.00013,25.687]
[1776369853432,35.43,75310.8,14.3,-0.30029,0.00013,25.6424]
[1776369853486,35.43,75310.8,14.3,-0.30029,0.00013,25.6424]
[1776369854091,35.43,75310.8,14.3,-0.30029,0.00013,25.6424]
[1776369854279,35.43,75310.8,14.3,-0.30029,0.00013,25.6424]
[1776369854572,35.43,75313.12,14.3,-0.29997,0.00013,25.63095]
[1776369855179,35.43,75313.12,14.3,-0.29997,0.00013,25.63095]
[1776369857465,35.43,75319.32,14.3,-0.29914,0.00013,25.60085]
[1776369858351,35.43,75319.32,14.3,-0.29914,0.00013,25.60085]
[1776369859102,35.43,75317.45,14.3,-0.29939,0.00013,25.60965]
[1776369864745,35.43,75322.56,14.3,-0.29869,0.00013,25.58432]
[1776369870450,35.42,75323.52,14.3,-0.29855,0.00013,25.57905]
[1776369875869,35.42,75332.52,14.3,-0.29732,0.00013,25.53178]
[1776369878891,35.42,75323.93,14.3,-0.29846,0.00013,25.57327]
[1776369883178,35.42,75322.95,14.3,-0.29858,0.00013,25.57776]
[1776369889280,35.42,75328.95,14.3,-0.29778,0.00013,25.54825]
[1776369894281,35.42,75330.69,14.3,-0.29754,0.00013,25.53963]
[1776369896020,35.42,75345.63,14.3,-0.29556,0.00013,25.4666]
[1776369897288,35.42,75345.63,14.3,-0.29556,0.00013,25.4666]
[1776369899792,35.42,75339.42,14.3,-0.29638,0.00013,25.49704]
[1776369900190,35.42,75339.42,14.3,-0.29638,0.00013,25.49704]
[1776369904891,35.42,75344.6,14.3,-0.2957,0.00013,25.47181]
[1776369907187,35.42,75344.01,14.3,-0.29578,0.00013,25.47475]
[1776369912174,35.42,75349.96,14.3,-0.295,0.00013,25.44575]
[1776369912601,35.42,75350.24,14.3,-0.29496,0.00013,25.44442]
[1776369918168,35.42,75342.37,14.3,-0.296,0.00013,25.48312]
[1776369919150,35.42,75342.37,14.3,-0.296,0.00013,25.48312]
[1776369924372,35.42,75333.12,14.3,-0.29723,0.00013,25.52812]
[1776369924562,35.42,75332.41,14.3,-0.29732,0.00013,25.53154]
[1776369925700,35.42,75330.66,14.3,-0.29755,0.00013,25.54001]
[1776369926256,35.42,75330.66,14.3,-0.29755,0.00013,25.54001]
[1776369933942,35.42,75331.26,14.3,-0.29744,0.00013,25.53351]
[1776369934342,35.42,75331.26,14.3,-0.29744,0.00013,25.53351]
[1776369942345,35.41,75332.7,14.3,-0.29724,0.00013,25.5261]
[1776369947376,35.41,75330.76,14.3,-0.2975,0.00013,25.53539]
[1776369952411,35.41,75333.07,14.3,-0.29719,0.00013,25.52403]
[1776369957446,35.41,75323.86,14.3,-0.29841,0.00013,25.56858]
[1776369962489,35.41,75322.13,14.3,-0.29863,0.00013,25.57659]
[1776369967524,35.41,75324.36,14.3,-0.29832,0.00013,25.56546]
[1776369970388,35.41,75324.48,14.3,-0.2983,0.00013,25.56474]
[1776369970519,35.41,75324.48,14.3,-0.2983,0.00013,25.56474]
[1776369970545,35.41,75333.48,14.3,-0.29711,0.00013,25.52096]
[1776369971021,35.41,75333.48,14.3,-0.29711,0.00013,25.52096]
[1776369971223,35.41,75333.48,14.3,-0.29711,0.00013,25.52096]
[1776369972397,35.41,75336.95,14.3,-0.29664,0.00013,25.50402]
[1776369973268,35.41,75333.35,14.3,-0.29712,0.00013,25.52156]
[1776369974071,35.41,75333.35,14.3,-0.29712,0.00013,25.52153]
[1776369979614,35.4,75328.52,14.3,-0.29775,0.00013,25.54471]
[1776369984649,35.4,75330.91,14.3,-0.29743,0.00013,25.5328]
[1776369986325,35.4,75330.91,14.3,-0.29743,0.00013,25.5328]
[1776369987382,35.4,75334.94,14.3,-0.29689,0.00013,25.51311]
[1776369987575,35.4,75334.94,14.3,-0.29689,0.00013,25.51311]
[1776369988877,35.4,75345.55,14.3,-0.29549,0.00013,25.46122]
[1776369991357,35.4,75350.58,14.3,-0.29482,0.00013,25.43654]
[1776369991496,35.4,75350.58,14.3,-0.29482,0.00013,25.43654]
[1776369991502,35.4,75350.58,14.3,-0.29482,0.00013,25.43654]
[1776369991677,35.4,75350.57,14.3,-0.29481,0.00013,25.43347]
[1776369992212,35.4,75350.57,14.3,-0.29481,0.00013,25.43347]
[1776369995638,35.4,75354.9,14.3,-0.29424,0.00013,25.41234]
[1776369995779,35.4,75354.9,14.3,-0.29424,0.00013,25.41234]
[1776369997032,35.4,75351.49,14.3,-0.29469,0.00013,25.42921]
[1776369998628,35.4,75354.38,14.3,-0.29432,0.00013,25.41509]
[1776369998705,35.4,75354.38,14.3,-0.29432,0.00013,25.41509]
[1776369999012,35.4,75354.38,14.3,-0.29432,0.00013,25.41509]
[1776370000111,35.41,75346.1,14.3,-0.29541,0.00013,25.45593]
[1776370000162,35.41,75346.1,14.3,-0.29541,0.00013,25.45593]
[1776370001894,35.41,75336.76,14.3,-0.29665,0.00013,25.50165]
[1776370002897,35.41,75336.33,14.3,-0.29671,0.00013,25.50373]
[1776370004013,35.41,75335.4,14.3,-0.29683,0.00013,25.50825]
[1776370009101,35.41,75334.77,14.3,-0.29691,0.00013,25.51126]
[1776370009575,35.41,75334.77,14.3,-0.29691,0.00013,25.51126]
[1776370016876,35.41,75339.41,14.3,-0.2963,0.00013,25.48863]
[1776370020636,35.41,75338.22,14.3,-0.29646,0.00013,25.49447]
[1776370021831,35.41,75335.8,14.3,-0.29678,0.00013,25.5063]
[1776370022043,35.41,75335.8,14.3,-0.29678,0.00013,25.5063]
[1776370022468,35.41,75335.8,14.3,-0.29678,0.00013,25.5063]
[1776370022599,35.41,75324.21,14.3,-0.29832,0.00013,25.56265]
[1776370022834,35.41,75324.21,14.3,-0.29832,0.00013,25.56265]
[1776370023314,35.41,75324.21,14.3,-0.29832,0.00013,25.56265]
[1776370023588,35.41,75324.21,14.3,-0.29832,0.00013,25.56265]
[1776370023415,35.41,75314.46,14.3,-0.29961,0.00013,25.60985]
[1776370026822,35.41,75312.98,14.3,-0.29982,0.00013,25.61711]
[1776370026974,35.41,75312.98,14.3,-0.29982,0.00013,25.61711]
[1776370027060,35.41,75314.77,14.3,-0.29958,0.00013,25.60854]
[1776370028090,35.41,75314.77,14.3,-0.29958,0.00013,25.60854]
[1776370028121,35.41,75314.77,14.3,-0.29958,0.00013,25.60854]
[1776370028221,35.41,75316.17,14.3,-0.29939,0.00013,25.60168]
[1776370028725,35.41,75316.17,14.3,-0.29939,0.00013,25.60168]
[1776370029958,35.41,75312.32,14.3,-0.29991,0.00013,25.62036]
[1776370030025,35.41,75312.32,14.3,-0.29991,0.00013,25.62036]
[1776370030788,35.41,75309.57,14.3,-0.30027,0.00013,25.6337]
[1776370033189,35.41,75309.01,14.3,-0.30035,0.00013,25.63659]
[1776370033539,35.41,75309.01,14.3,-0.30035,0.00013,25.63659]
[1776370035926,35.41,75307.34,14.3,-0.30058,0.00013,25.64489]
[1776370035998,35.41,75307.34,14.3,-0.30058,0.00013,25.64489]
[1776370036958,35.41,75306.03,14.3,-0.30076,0.00013,25.65125]
[1776370039958,35.41,75306.81,14.3,-0.30066,0.00013,25.64775]
[1776370041318,35.41,75306.06,14.3,-0.30077,0.00013,25.65142]
[1776370041877,35.41,75306.1,14.3,-0.30076,0.00013,25.65131]
[1776370047105,35.41,75310.59,14.3,-0.30017,0.00013,25.63006]
[1776370050996,35.42,75307.1,14.3,-0.30064,0.00013,25.64694]
[1776370051775,35.42,75303.8,14.3,-0.30106,0.00013,25.65958]
[1776370057255,35.42,75301.18,14.3,-0.30143,0.00013,25.67261]
[1776370057283,35.42,75301.18,14.3,-0.30143,0.00013,25.67261]
[1776370057312,35.42,75301.18,14.3,-0.30143,0.00013,25.67261]
[1776370057392,35.42,75301.18,14.3,-0.30143,0.00013,25.67261]
[1776370057420,35.42,75301.18,14.3,-0.30143,0.00013,25.67261]
[1776370057494,35.42,75301.18,14.3,-0.30143,0.00013,25.67261]
[1776370057525,35.42,75301.18,14.3,-0.30143,0.00013,25.67261]
[1776370059189,35.42,75291.75,14.3,-0.30269,0.00013,25.7178]
[1776370064223,35.42,75296.48,14.3,-0.30207,0.00013,25.69563]
[1776370069259,35.42,75293.2,14.3,-0.30252,0.00013,25.7116]
[1776370071379,35.42,75292.12,14.3,-0.30266,0.00013,25.71679]
[1776370071568,35.42,75292.12,14.3,-0.30266,0.00013,25.71679]
[1776370072052,35.42,75291.18,14.3,-0.30279,0.00013,25.7213]
[1776370072780,35.42,75284.04,14.3,-0.30375,0.00013,25.75518]
[1776370074261,35.42,75277.54,14.3,-0.30462,0.00013,25.78591]
[1776370074295,35.43,75271.92,14.3,-0.30538,0.00013,25.81237]
[1776370074808,35.43,75271.92,14.3,-0.30538,0.00013,25.81237]
[1776370075021,35.43,75271.92,14.3,-0.30538,0.00013,25.81237]
[1776370075354,35.43,75271.92,14.3,-0.30538,0.00013,25.81237]
[1776370075386,35.43,75267.5,14.3,-0.30598,0.00013,25.83329]
[1776370075987,35.43,75267.5,14.3,-0.30598,0.00013,25.83329]
[1776370075990,35.43,75267.5,14.3,-0.30598,0.00013,25.83329]
[1776370076032,35.43,75267.5,14.3,-0.30598,0.00013,25.83329]
[1776370076684,35.43,75267.5,14.3,-0.30598,0.00013,25.83329]
[1776370076695,35.43,75267.5,14.3,-0.30598,0.00013,25.83329]
[1776370077362,35.43,75272.73,14.3,-0.30528,0.00013,25.80893]
[1776370077444,35.43,75291.16,14.3,-0.30281,0.00013,25.72189]
[1776370078131,35.43,75291.16,14.3,-0.30281,0.00013,25.72189]
[1776370078413,35.43,75291.16,14.3,-0.30281,0.00013,25.72189]
[1776370078570,35.43,75291.16,14.3,-0.30281,0.00013,25.72189]
[1776370078609,35.43,75291.16,14.3,-0.30281,0.00013,25.72189]
[1776370079123,35.43,75292.56,14.3,-0.30262,0.00013,25.71528]
[1776370079730,35.43,75288.88,14.3,-0.30312,0.00013,25.73301]
[1776370080041,35.43,75288.88,14.3,-0.30312,0.00013,25.73301]
[1776370080176,35.43,75288.88,14.3,-0.30312,0.00013,25.73301]
[1776370081445,35.43,75284.53,14.3,-0.3037,0.00013,25.75365]
[1776370081465,35.43,75284.53,14.3,-0.3037,0.00013,25.75365]
[1776370083364,35.43,75293.49,14.3,-0.30251,0.00013,25.71142]
[1776370088364,35.43,75292.55,14.3,-0.30264,0.00013,25.71607]
[1776370093438,35.43,75291.72,14.3,-0.30276,0.00013,25.72027]
[1776370098473,35.43,75289.58,14.3,-0.30305,0.00013,25.73058]
[1776370103508,35.43,75291.86,14.3,-0.30275,0.00013,25.71994]
[1776370108542,35.44,75295.44,14.3,-0.30228,0.00013,25.70314]
[1776370113578,35.44,75295.89,14.3,-0.30221,0.00013,25.69811]
[1776370116391,35.44,75293.57,14.3,-0.30252,0.00013,25.70927]
[1776370116458,35.44,75293.57,14.3,-0.30252,0.00013,25.70927]
[1776370116754,35.44,75287.77,14.3,-0.3033,0.00013,25.73684]
[1776370117199,35.44,75287.77,14.3,-0.3033,0.00013,25.73684]
[1776370118616,35.44,75277.5,14.3,-0.30468,0.00013,25.78566]
[1776370119304,35.44,75277.5,14.3,-0.30468,0.00013,25.78566]
[1776370119623,35.44,75269.69,14.3,-0.30574,0.00013,25.82251]
[1776370120858,35.44,75268.08,14.3,-0.30596,0.00013,25.83025]
[1776370121637,35.44,75268.68,14.3,-0.30588,0.00013,25.82754]
[1776370126672,35.45,75277.01,14.3,-0.30478,0.00013,25.78905]
[1776370131707,35.45,75277.5,14.3,-0.30473,0.00013,25.78742]
[1776370134408,35.45,75279.54,14.3,-0.30446,0.00013,25.7781]
[1776370137557,35.45,75284.28,14.3,-0.30383,0.00013,25.75591]
[1776370143779,35.46,75273.61,14.3,-0.30528,0.00013,25.80685]
[1776370144127,35.46,75273.61,14.3,-0.30528,0.00013,25.80685]
[1776370146359,35.46,75268.03,14.3,-0.30604,0.00013,25.83319]
[1776370146705,35.46,75268.03,14.3,-0.30604,0.00013,25.83319]
[1776370146713,35.46,75268.52,14.3,-0.30598,0.00013,25.83108]
[1776370146831,35.46,75268.52,14.3,-0.30598,0.00013,25.83108]
[1776370147282,35.46,75268.52,14.3,-0.30598,0.00013,25.83108]
[1776370149165,35.46,75263.19,14.3,-0.3067,0.00013,25.85613]
[1776370149291,35.46,75263.19,14.3,-0.3067,0.00013,25.85613]
[1776370149295,35.46,75263.19,14.3,-0.3067,0.00013,25.85613]
[1776370155399,35.46,75260.85,14.3,-0.30704,0.00013,25.86787]
[1776370157636,35.47,75263.41,14.3,-0.3067,0.00013,25.85627]
[1776370158076,35.47,75263.7,14.3,-0.30667,0.00013,25.85526]
[1776370158101,35.47,75263.7,14.3,-0.30667,0.00013,25.85526]
[1776370158860,35.47,75263.87,14.3,-0.30665,0.00013,25.85464]
[1776370160174,35.47,75260.66,14.3,-0.30708,0.00013,25.86958]
[1776370161075,35.47,75260.49,14.3,-0.30711,0.00013,25.87068]
[1776370166965,35.48,75260.57,14.3,-0.30713,0.00013,25.87126]
[1776370172000,35.48,75260.07,14.3,-0.3072,0.00013,25.87116]
[1776370174355,35.48,75260.04,14.3,-0.30721,0.00013,25.87144]
[1776370174810,35.48,75260.04,14.3,-0.30722,0.00013,25.87174]
[1776370175021,35.48,75269.28,14.3,-0.30598,0.00013,25.8287]
[1776370176028,35.48,75278.45,14.3,-0.30475,0.00013,25.78585]
[1776370181068,35.49,75279.2,14.3,-0.30467,0.00013,25.78323]
[1776370185707,35.49,75279.59,14.3,-0.30464,0.00013,25.78198]
[1776370185947,35.5,75279.12,14.3,-0.30471,0.00013,25.78459]
[1776370188150,35.5,75286.95,14.3,-0.30366,0.00013,25.74769]
[1776370188796,35.5,75286.95,14.3,-0.30366,0.00013,25.74769]
[1776370196754,35.5,75283.04,14.3,-0.30422,0.00013,25.76762]
[1776370198117,35.51,75282.84,14.3,-0.30426,0.00013,25.76898]
[1776370202361,35.51,75287.18,14.3,-0.30368,0.00013,25.74872]
[1776370202684,35.51,75287.18,14.3,-0.30368,0.00013,25.74872]
[1776370202798,35.51,75287.18,14.3,-0.30368,0.00013,25.74872]
[1776370208270,35.51,75294.45,14.3,-0.30272,0.00013,25.71451]
[1776370210752,35.51,75294.52,14.3,-0.30271,0.00013,25.71422]
[1776370210760,35.51,75294.52,14.3,-0.30271,0.00013,25.71422]
[1776370211001,35.51,75294.56,14.3,-0.30271,0.00013,25.71406]
[1776370211361,35.51,75294.56,14.3,-0.30271,0.00013,25.71406]
[1776370212797,35.51,75299.25,14.3,-0.30208,0.00013,25.69185]
[1776370213080,35.51,75305.48,14.3,-0.30125,0.00013,25.66226]
[1776370215999,35.51,75292.0,14.3,-0.30305,0.00013,25.72645]
[1776370216545,35.51,75292.0,14.3,-0.30305,0.00013,25.72645]
[1776370218204,35.51,75292.54,14.3,-0.30298,0.00013,25.72395]
[1776370223651,35.51,75297.7,14.3,-0.3023,0.00013,25.6997]
[1776370226394,35.51,75304.35,14.3,-0.30141,0.00013,25.66807]
[1776370231435,35.51,75303.94,14.3,-0.30145,0.00013,25.66682]
[1776370234091,35.51,75304.23,14.3,-0.30141,0.00013,25.66544]
[1776370235553,35.51,75304.23,14.3,-0.30141,0.00013,25.66544]
[1776370236548,35.51,75304.26,14.3,-0.30141,0.00013,25.66538]
[1776370242512,35.51,75308.5,14.3,-0.30086,0.00013,25.64573]
[1776370243825,35.51,75308.5,14.3,-0.30086,0.00013,25.64573]
[1776370245292,35.52,75313.89,14.3,-0.30015,0.00013,25.62]
[1776370247233,35.51,75317.73,14.3,-0.29964,0.00013,25.60158]
[1776370252583,35.51,75312.06,14.3,-0.30039,0.00013,25.62867]
[1776370257781,35.51,75312.08,14.3,-0.30038,0.00013,25.62849]
[1776370261963,35.51,75312.28,14.3,-0.30035,0.00013,25.6274]
[1776370262080,35.51,75312.28,14.3,-0.30035,0.00013,25.6274]
[1776370267688,35.51,75312.02,14.3,-0.30038,0.00013,25.62849]
[1776370270419,35.51,75312.41,14.3,-0.30033,0.00013,25.62658]
[1776370274943,35.51,75311.97,14.3,-0.30038,0.00013,25.62833]
[1776370275102,35.51,75311.94,14.3,-0.30038,0.00013,25.62836]
[1776370275178,35.51,75311.94,14.3,-0.30038,0.00013,25.62836]
[1776370275308,35.51,75311.94,14.3,-0.30038,0.00013,25.62836]
[1776370275407,35.51,75311.94,14.3,-0.30038,0.00013,25.62836]
[1776370275437,35.51,75311.94,14.3,-0.30038,0.00013,25.62836]
[1776370275874,35.51,75311.94,14.3,-0.30038,0.00013,25.62836]
[1776370275919,35.51,75311.94,14.3,-0.30038,0.00013,25.62836]
[1776370275952,35.51,75311.94,14.3,-0.30038,0.00013,25.62836]
[1776370275788,35.51,75343.32,14.3,-0.29622,0.00013,25.4768]
[1776370276037,35.51,75343.32,14.3,-0.29622,0.00013,25.4768]
[1776370276093,35.51,75343.32,14.3,-0.29622,0.00013,25.4768]
[1776370276263,35.51,75343.32,14.3,-0.29622,0.00013,25.4768]
[1776370276343,35.51,75343.32,14.3,-0.29622,0.00013,25.4768]
[1776370276374,35.51,75343.32,14.3,-0.29622,0.00013,25.4768]
[1776370276497,35.51,75343.32,14.3,-0.29622,0.00013,25.4768]
[1776370276570,35.51,75343.32,14.3,-0.29622,0.00013,25.4768]
[1776370276644,35.51,75343.32,14.3,-0.29622,0.00013,25.4768]
[1776370276794,35.51,75352.88,14.3,-0.29495,0.00013,25.42989]
[1776370277353,35.51,75352.88,14.3,-0.29495,0.00013,25.42989]
[1776370277354,35.51,75352.88,14.3,-0.29495,0.00013,25.42989]
[1776370278160,35.51,75354.76,14.3,-0.29471,0.00013,25.4207]
[1776370278222,35.51,75354.76,14.3,-0.29471,0.00013,25.4207]
[1776370278260,35.51,75354.76,14.3,-0.29471,0.00013,25.4207]
[1776370278440,35.51,75354.76,14.3,-0.29471,0.00013,25.4207]
[1776370279218,35.51,75354.43,14.3,-0.29475,0.00013,25.42234]
[1776370279726,35.51,75354.43,14.3,-0.29475,0.00013,25.42234]
[1776370279777,35.51,75354.43,14.3,-0.29475,0.00013,25.42234]
[1776370282776,35.51,75357.48,14.3,-0.29435,0.00013,25.40746]
[1776370287196,35.51,75365.66,14.3,-0.29328,0.00013,25.36745]
[1776370287357,35.51,75365.66,14.3,-0.29328,0.00013,25.36745]
[1776370287525,35.51,75365.66,14.3,-0.29328,0.00013,25.36745]
[1776370287590,35.51,75365.66,14.3,-0.29328,0.00013,25.36745]
[1776370287662,35.51,75365.66,14.3,-0.29328,0.00013,25.36745]
[1776370288842,35.51,75373.95,14.3,-0.29219,0.00013,25.32654]
[1776370289203,35.51,75378.52,14.3,-0.2916,0.00013,25.30398]
[1776370289226,35.51,75378.52,14.3,-0.2916,0.00013,25.30398]
[1776370290707,35.51,75385.21,14.3,-0.29073,0.00013,25.27083]
[1776370290956,35.51,75385.21,14.3,-0.29073,0.00013,25.27083]
[1776370291019,35.51,75389.62,14.3,-0.29015,0.00013,25.249]
[1776370291250,35.51,75389.62,14.3,-0.29015,0.00013,25.249]
[1776370292622,35.51,75395.85,14.3,-0.28933,0.00013,25.21478]
[1776370292684,35.51,75395.85,14.3,-0.28933,0.00013,25.21478]
[1776370292725,35.51,75395.85,14.3,-0.28933,0.00013,25.21478]
[1776370292797,35.51,75395.85,14.3,-0.28933,0.00013,25.21478]
[1776370292921,35.52,75412.12,14.3,-0.28721,0.00013,25.13312]
[1776370293064,35.52,75412.12,14.3,-0.28721,0.00013,25.13312]
[1776370293308,35.52,75412.12,14.3,-0.28721,0.00013,25.13312]
[1776370297855,35.52,75413.06,14.3,-0.2871,0.00013,25.12878]
[1776370297885,35.52,75413.06,14.3,-0.2871,0.00013,25.12878]
[1776370298102,35.52,75421.49,14.3,-0.28601,0.00013,25.08616]
[1776370298302,35.52,75421.49,14.3,-0.28601,0.00013,25.08616]
[1776370298320,35.52,75421.49,14.3,-0.28601,0.00013,25.08616]
[1776370298339,35.52,75421.49,14.3,-0.28601,0.00013,25.08616]
[1776370298431,35.52,75421.49,14.3,-0.28601,0.00013,25.08616]
[1776370298488,35.52,75421.49,14.3,-0.28601,0.00013,25.08616]
[1776370298496,35.52,75421.49,14.3,-0.28601,0.00013,25.08616]
[1776370298877,35.52,75421.49,14.3,-0.28601,0.00013,25.08616]
[1776370298919,35.52,75421.49,14.3,-0.28601,0.00013,25.08616]
[1776370298915,35.52,75421.49,14.3,-0.28601,0.00013,25.08619]
[1776370299421,35.52,75421.49,14.3,-0.28601,0.00013,25.08619]
[1776370299445,35.52,75421.49,14.3,-0.28601,0.00013,25.08619]
[1776370299555,35.52,75421.49,14.3,-0.28601,0.00013,25.08619]
[1776370299593,35.52,75421.49,14.3,-0.28601,0.00013,25.08619]
[1776370299933,35.52,75421.49,14.3,-0.28601,0.00013,25.08619]
[1776370299952,35.52,75421.49,14.3,-0.28601,0.00013,25.08619]
[1776370299911,35.52,75439.75,14.3,-0.28364,0.00013,24.99284]
[1776370299974,35.52,75439.75,14.3,-0.28364,0.00013,24.99284]
[1776370300155,35.52,75439.75,14.3,-0.28364,0.00013,24.99284]
[1776370300875,35.52,75439.75,14.3,-0.28364,0.00013,24.99284]
[1776370301142,35.52,75448.11,14.3,-0.28255,0.00013,24.94975]
[1776370301195,35.52,75448.11,14.3,-0.28255,0.00013,24.94975]
[1776370301219,35.52,75448.11,14.3,-0.28255,0.00013,24.94975]
[1776370301562,35.52,75448.11,14.3,-0.28255,0.00013,24.94975]
[1776370301615,35.52,75448.11,14.3,-0.28255,0.00013,24.94975]
[1776370301671,35.52,75466.04,14.3,-0.28024,0.00013,24.85702]
[1776370303295,35.52,75463.73,14.3,-0.28054,0.00013,24.869]
[1776370303572,35.52,75463.73,14.3,-0.28054,0.00013,24.869]
[1776370303619,35.52,75463.73,14.3,-0.28054,0.00013,24.869]
[1776370305008,35.51,75472.34,14.3,-0.27943,0.00013,24.82404]
[1776370307239,35.51,75472.69,14.3,-0.27938,0.00013,24.82218]
[1776370309577,35.51,75480.08,14.3,-0.27844,0.00013,24.78357]
[1776370310101,35.51,75482.45,14.3,-0.27813,0.00013,24.7712]
[1776370310599,35.51,75482.45,14.3,-0.27813,0.00013,24.7712]
[1776370313118,35.51,75482.53,14.3,-0.27812,0.00013,24.77083]
[1776370315148,35.51,75472.18,14.3,-0.27945,0.00013,24.82485]
[1776370315372,35.51,75472.18,14.3,-0.27945,0.00013,24.82485]
[1776370316234,35.51,75465.86,14.3,-0.28026,0.00013,24.85758]
[1776370318629,35.51,75461.92,14.3,-0.28076,0.00013,24.87792]
[1776370318678,35.51,75461.92,14.3,-0.28076,0.00013,24.87792]
[1776370318733,35.51,75460.59,14.3,-0.28093,0.00013,24.88462]
[1776370321758,35.51,75453.54,14.3,-0.28185,0.00013,24.92147]
[1776370322614,35.52,75450.33,14.3,-0.28226,0.00013,24.9382]
[1776370324554,35.52,75441.36,14.3,-0.28343,0.00013,24.98447]
[1776370326237,35.52,75440.74,14.3,-0.28351,0.00013,24.9879]
[1776370327184,35.52,75437.87,14.3,-0.28389,0.00013,25.00273]
[1776370328417,35.52,75439.47,14.3,-0.28368,0.00013,24.99466]
[1776370330466,35.52,75441.17,14.3,-0.28347,0.00013,24.9861]
[1776370336262,35.52,75439.04,14.3,-0.28375,0.00013,24.99753]
[1776370337539,35.52,75439.04,14.3,-0.28375,0.00013,24.99753]
[1776370337600,35.52,75444.7,14.3,-0.28302,0.00013,24.9686]
[1776370338325,35.52,75444.7,14.3,-0.28302,0.00013,24.9686]
[1776370338415,35.52,75444.7,14.3,-0.28302,0.00013,24.9686]
[1776370338940,35.52,75454.7,14.3,-0.28173,0.00013,24.91697]
[1776370341174,35.52,75456.33,14.3,-0.28152,0.00013,24.90847]
[1776370346324,35.52,75456.23,14.3,-0.28152,0.00013,24.90844]
[1776370351359,35.52,75456.34,14.3,-0.28148,0.00013,24.90423]
[1776370352612,35.52,75456.34,14.3,-0.28148,0.00013,24.90423]
[1776370358408,35.51,75457.2,14.3,-0.28136,0.00013,24.89926]
[1776370363443,35.51,75458.45,14.3,-0.28119,0.00013,24.89241]
[1776370368478,35.51,75459.12,14.3,-0.28109,0.00013,24.88861]
[1776370370915,35.51,75459.03,14.3,-0.2811,0.00013,24.88901]
[1776370371002,35.51,75457.21,14.3,-0.28133,0.00013,24.89836]
[1776370371065,35.51,75457.21,14.3,-0.28133,0.00013,24.89836]
[1776370373007,35.51,75449.85,14.3,-0.28229,0.00013,24.9366]
[1776370376285,35.52,75444.0,14.3,-0.28306,0.00013,24.96751]
[1776370378196,35.52,75443.49,14.3,-0.28314,0.00013,24.97052]
[1776370378566,35.52,75443.49,14.3,-0.28314,0.00013,24.97052]
[1776370384590,35.52,75437.68,14.3,-0.28392,0.00013,25.0015]
[1776370388313,35.53,75434.14,14.3,-0.28439,0.00013,25.02005]
[1776370388534,35.53,75434.14,14.3,-0.28439,0.00013,25.02005]
[1776370388707,35.53,75434.14,14.3,-0.28439,0.00013,25.02005]
[1776370391023,35.53,75428.57,14.3,-0.28511,0.00013,25.04871]
[1776370392846,35.53,75427.79,14.3,-0.28522,0.00013,25.05289]
[1776370394770,35.53,75427.67,14.3,-0.28524,0.00013,25.0537]
[1776370395040,35.53,75427.67,14.3,-0.28524,0.00013,25.0537]
[1776370395045,35.53,75427.67,14.3,-0.28524,0.00013,25.0537]
[1776370396675,35.53,75412.73,14.3,-0.28718,0.00013,25.1297]
[1776370401711,35.53,75406.94,14.3,-0.28794,0.00013,25.15895]
[1776370406699,35.53,75407.64,14.3,-0.28785,0.00013,25.15539]
[1776370414802,35.53,75403.61,14.3,-0.28835,0.00013,25.17245]
[1776370416707,35.53,75401.17,14.3,-0.28867,0.00013,25.1847]
[1776370417895,35.53,75400.37,14.3,-0.28878,0.00013,25.1887]
[1776370418280,35.53,75398.97,14.3,-0.28896,0.00013,25.19571]
[1776370418317,35.53,75398.97,14.3,-0.28896,0.00013,25.19571]
[1776370418370,35.53,75398.97,14.3,-0.28896,0.00013,25.19571]
[1776370419038,35.53,75398.97,14.3,-0.28896,0.00013,25.19571]
[1776370419064,35.53,75398.97,14.3,-0.28896,0.00013,25.19571]
[1776370418832,35.53,75391.98,14.3,-0.28987,0.00013,25.2307]
[1776370421702,35.53,75387.13,14.3,-0.29052,0.00013,25.2554]
[1776370426888,35.54,75386.44,14.3,-0.29064,0.00013,25.26015]
[1776370429195,35.54,75386.35,14.3,-0.29066,0.00013,25.26104]
[1776370431226,35.54,75385.82,14.3,-0.29074,0.00013,25.26411]
[1776370440583,35.55,75387.33,14.3,-0.29057,0.00013,25.25769]
[1776370441571,35.55,75384.71,14.3,-0.29094,0.00013,25.27186]
[1776370441728,35.55,75384.71,14.3,-0.29094,0.00013,25.27186]
[1776370441767,35.55,75384.71,14.3,-0.29094,0.00013,25.27186]
[1776370443510,35.55,75379.95,14.3,-0.29157,0.00013,25.2959]
[1776370444227,35.56,75380.32,14.3,-0.29153,0.00013,25.29424]
[1776370445054,35.56,75380.32,14.3,-0.29153,0.00013,25.29424]
[1776370445798,35.56,75386.16,14.3,-0.29077,0.00013,25.2654]
[1776370448374,35.56,75395.57,14.3,-0.28956,0.00013,25.21915]
[1776370448641,35.56,75395.57,14.3,-0.28956,0.00013,25.21915]
[1776370449045,35.56,75397.58,14.3,-0.2893,0.00013,25.20935]
[1776370452336,35.56,75404.4,14.3,-0.28842,0.00013,25.17561]
[1776370452346,35.56,75404.4,14.3,-0.28842,0.00013,25.17561]
[1776370452496,35.56,75404.4,14.3,-0.28842,0.00013,25.17561]
[1776370452663,35.56,75404.4,14.3,-0.28842,0.00013,25.17561]
[1776370452713,35.56,75404.4,14.3,-0.28842,0.00013,25.17561]
[1776370453073,35.56,75420.59,14.3,-0.28632,0.00013,25.09412]
[1776370454123,35.56,75420.59,14.3,-0.28632,0.00013,25.09412]
[1776370454424,35.56,75423.74,14.3,-0.28592,0.00013,25.07822]
[1776370454710,35.56,75423.74,14.3,-0.28592,0.00013,25.07822]
[1776370454722,35.56,75423.74,14.3,-0.28592,0.00013,25.07822]
[1776370455812,35.57,75425.22,14.3,-0.28573,0.00013,25.07098]
[1776370455853,35.57,75425.22,14.3,-0.28573,0.00013,25.07098]
[1776370455886,35.57,75425.22,14.3,-0.28573,0.00013,25.07098]
[1776370458691,35.57,75430.97,14.3,-0.28499,0.00013,25.04205]
[1776370459030,35.57,75430.97,14.3,-0.28499,0.00013,25.04205]
[1776370459041,35.57,75430.97,14.3,-0.28499,0.00013,25.04205]
[1776370459946,35.57,75430.89,14.3,-0.28501,0.00013,25.04257]
[1776370461728,35.57,75429.4,14.3,-0.28521,0.00013,25.05037]
[1776370464100,35.57,75429.33,14.3,-0.28522,0.00013,25.05093]
[1776370468131,35.57,75433.85,14.3,-0.28464,0.00013,25.02824]
[1776370468621,35.57,75433.81,14.3,-0.28465,0.00013,25.02856]
[1776370469070,35.57,75433.81,14.3,-0.28465,0.00013,25.02856]
[1776370474084,35.57,75432.41,14.3,-0.28483,0.00013,25.033]
[1776370483293,35.58,75433.01,14.3,-0.28477,0.00013,25.03098]
[1776370486050,35.58,75433.05,14.3,-0.28477,0.00013,25.03096]
[1776370486808,35.58,75433.01,14.3,-0.28478,0.00013,25.03125]
[1776370492355,35.58,75433.56,14.3,-0.28472,0.00013,25.02898]
[1776370497391,35.59,75434.64,14.3,-0.28459,0.00013,25.02389]
[1776370502426,35.59,75428.46,14.3,-0.2854,0.00013,25.05571]
[1776370504560,35.59,75431.23,14.3,-0.28504,0.00013,25.04169]
[1776370505738,35.59,75427.72,14.3,-0.2855,0.00013,25.05965]
[1776370506646,35.59,75425.41,14.3,-0.2858,0.00013,25.07142]
[1776370506744,35.59,75425.41,14.3,-0.2858,0.00013,25.07142]
[1776370506885,35.59,75425.41,14.3,-0.2858,0.00013,25.07142]
[1776370506921,35.59,75425.41,14.3,-0.2858,0.00013,25.07142]
[1776370506936,35.59,75425.41,14.3,-0.2858,0.00013,25.07142]
[1776370506986,35.59,75430.07,14.3,-0.2852,0.00013,25.04779]
[1776370507460,35.59,75438.85,14.3,-0.28406,0.00013,25.00307]
[1776370508779,35.59,75438.85,14.3,-0.28406,0.00013,25.00307]
[1776370508870,35.59,75438.85,14.3,-0.28406,0.00013,25.00307]
[1776370508921,35.59,75438.85,14.3,-0.28406,0.00013,25.00307]
[1776370508957,35.59,75438.85,14.3,-0.28406,0.00013,25.00307]
[1776370508971,35.59,75445.06,14.3,-0.28325,0.00013,24.97082]
[1776370510100,35.59,75445.06,14.3,-0.28325,0.00013,24.97082]
[1776370510956,35.59,75441.51,14.3,-0.28371,0.00013,24.98912]
[1776370511665,35.59,75437.41,14.3,-0.28424,0.00013,25.01018]
[1776370511849,35.59,75437.41,14.3,-0.28424,0.00013,25.01018]
[1776370512198,35.59,75437.41,14.3,-0.28424,0.00013,25.01018]
[1776370513049,35.59,75436.66,14.3,-0.28434,0.00013,25.0141]
[1776370513161,35.59,75436.66,14.3,-0.28434,0.00013,25.0141]
[1776370514136,35.59,75434.0,14.3,-0.28469,0.00013,25.02776]
[1776370514244,35.59,75436.19,14.3,-0.28441,0.00013,25.01668]
[1776370514643,35.59,75436.19,14.3,-0.28441,0.00013,25.01668]
[1776370516489,35.59,75439.33,14.3,-0.28401,0.00013,25.00088]
[1776370519258,35.59,75434.96,14.3,-0.28458,0.00013,25.02349]
[1776370524631,35.59,75433.99,14.3,-0.28472,0.00013,25.02894]
[1776370527248,35.59,75423.3,14.3,-0.28611,0.00013,25.08349]
[1776370527284,35.59,75423.3,14.3,-0.28611,0.00013,25.08349]
[1776370529886,35.59,75421.13,14.3,-0.28639,0.00013,25.09456]
[1776370529908,35.59,75421.13,14.3,-0.28639,0.00013,25.09456]
[1776370529913,35.59,75421.13,14.3,-0.28639,0.00013,25.09456]
[1776370532096,35.6,75414.56,14.3,-0.28724,0.00013,25.1278]
[1776370532110,35.6,75414.56,14.3,-0.28724,0.00013,25.1278]
[1776370535692,35.59,75407.51,14.3,-0.28814,0.00013,25.15996]
[1776370537955,35.59,75407.33,14.3,-0.28816,0.00013,25.16079]
[1776370540034,35.59,75407.88,14.3,-0.28809,0.00013,25.15794]
[1776370545731,35.59,75416.09,14.3,-0.28702,0.00013,25.11648]
[1776370548233,35.59,75416.05,14.3,-0.28702,0.00013,25.11666]
[1776370559828,35.59,75419.14,14.3,-0.28662,0.00013,25.1009]
[1776370564840,35.59,75418.89,14.3,-0.28665,0.00013,25.10208]
[1776370566740,35.59,75427.09,14.3,-0.28559,0.00013,25.06051]
[1776370566946,35.59,75427.09,14.3,-0.28559,0.00013,25.06051]
[1776370572923,35.59,75425.16,14.3,-0.28584,0.00013,25.07039]
[1776370574351,35.59,75425.19,14.3,-0.28583,0.00013,25.07024]
[1776370577044,35.59,75420.39,14.3,-0.28646,0.00013,25.09453]
[1776370577095,35.59,75420.39,14.3,-0.28646,0.00013,25.09453]
[1776370578466,35.59,75414.07,14.3,-0.28727,0.00013,25.12638]
[1776370579349,35.59,75408.88,14.3,-0.28795,0.00013,25.15245]
[1776370579434,35.59,75408.88,14.3,-0.28795,0.00013,25.15245]
[1776370580267,35.59,75408.88,14.3,-0.28795,0.00013,25.15245]
[1776370579972,35.59,75406.91,14.3,-0.2882,0.00013,25.16227]
[1776370580673,35.59,75406.91,14.3,-0.2882,0.00013,25.16227]
[1776370580991,35.59,75406.91,14.3,-0.2882,0.00013,25.16227]
[1776370581092,35.59,75406.91,14.3,-0.2882,0.00013,25.16227]
[1776370581224,35.59,75406.91,14.3,-0.2882,0.00013,25.16227]
[1776370581251,35.59,75396.95,14.3,-0.2895,0.00013,25.21238]
[1776370581811,35.59,75396.95,14.3,-0.2895,0.00013,25.21238]
[1776370581957,35.59,75396.95,14.3,-0.2895,0.00013,25.21238]
[1776370581999,35.59,75396.95,14.3,-0.2895,0.00013,25.21238]
[1776370583064,35.59,75388.57,14.3,-0.2906,0.00013,25.25433]
[1776370585124,35.59,75389.68,14.3,-0.29046,0.00013,25.24904]
[1776370591107,35.6,75388.32,14.3,-0.29066,0.00013,25.25645]
[1776370592645,35.6,75388.0,14.3,-0.29069,0.00013,25.25519]
[1776370592975,35.6,75388.0,14.3,-0.29069,0.00013,25.25519]
[1776370593011,35.6,75388.0,14.3,-0.29069,0.00013,25.25519]
[1776370593086,35.6,75388.0,14.3,-0.29069,0.00013,25.25519]
[1776370593676,35.6,75384.93,14.3,-0.29109,0.00013,25.27058]
[1776370594073,35.6,75374.93,14.3,-0.2924,0.00013,25.32021]
[1776370596094,35.6,75372.84,14.3,-0.29268,0.00013,25.33059]
[1776370601245,35.6,75365.78,14.3,-0.29361,0.00013,25.36557]
[1776370601397,35.6,75364.36,14.3,-0.2938,0.00013,25.37258]
[1776370601987,35.6,75364.36,14.3,-0.2938,0.00013,25.37258]
[1776370603701,35.6,75359.48,14.3,-0.29444,0.00013,25.39656]
[1776370603844,35.6,75359.48,14.3,-0.29444,0.00013,25.39656]
[1776370604160,35.6,75359.48,14.3,-0.29444,0.00013,25.39656]
[1776370604164,35.6,75359.48,14.3,-0.29444,0.00013,25.39656]
[1776370604843,35.6,75365.63,14.3,-0.29363,0.00013,25.3664]
[1776370604880,35.6,75365.63,14.3,-0.29363,0.00013,25.3664]
[1776370605278,35.6,75365.63,14.3,-0.29363,0.00013,25.3664]
[1776370605704,35.6,75362.4,14.3,-0.29406,0.00013,25.3823]
[1776370606491,35.6,75357.26,14.3,-0.29474,0.00013,25.4075]
[1776370606522,35.6,75357.26,14.3,-0.29474,0.00013,25.4075]
[1776370612204,35.6,75357.49,14.3,-0.29471,0.00013,25.40645]
[1776370613563,35.6,75357.53,14.3,-0.2947,0.00013,25.40627]
[1776370613578,35.6,75357.53,14.3,-0.2947,0.00013,25.40627]
[1776370613625,35.6,75357.53,14.3,-0.2947,0.00013,25.40627]
[1776370614218,35.6,75366.04,14.3,-0.29358,0.00013,25.36458]
[1776370615317,35.6,75366.04,14.3,-0.29358,0.00013,25.36458]
[1776370615956,35.6,75372.74,14.3,-0.29271,0.00013,25.33167]
[1776370616221,35.6,75372.74,14.3,-0.29271,0.00013,25.33167]
[1776370616326,35.6,75372.74,14.3,-0.29271,0.00013,25.33167]
[1776370616961,35.6,75372.47,14.3,-0.29275,0.00013,25.3331]
[1776370617151,35.6,75372.47,14.3,-0.29275,0.00013,25.3331]
[1776370617162,35.6,75372.47,14.3,-0.29275,0.00013,25.3331]
[1776370617215,35.6,75372.47,14.3,-0.29275,0.00013,25.3331]
[1776370618089,35.6,75370.51,14.3,-0.29301,0.00013,25.34285]
[1776370618841,35.61,75366.23,14.3,-0.29357,0.00013,25.364]
[1776370618856,35.61,75366.23,14.3,-0.29357,0.00013,25.364]
[1776370619075,35.61,75366.23,14.3,-0.29357,0.00013,25.364]
[1776370619229,35.61,75366.23,14.3,-0.29357,0.00013,25.364]
[1776370620269,35.61,75366.92,14.3,-0.29348,0.00013,25.36067]
[1776370620274,35.61,75366.92,14.3,-0.29348,0.00013,25.36067]
[1776370621452,35.61,75371.73,14.3,-0.29285,0.00013,25.33716]
[1776370621642,35.61,75371.73,14.3,-0.29285,0.00013,25.33716]
[1776370621853,35.61,75371.73,14.3,-0.29285,0.00013,25.33716]
[1776370621857,35.61,75371.73,14.3,-0.29285,0.00013,25.33716]
[1776370624322,35.61,75384.15,14.3,-0.29123,0.00013,25.27597]
[1776370626415,35.61,75387.18,14.3,-0.29085,0.00013,25.26139]
[1776370632345,35.61,75387.34,14.3,-0.29085,0.00013,25.26158]
[1776370637381,35.62,75388.47,14.3,-0.29072,0.00013,25.25677]
[1776370642416,35.62,75388.39,14.3,-0.29075,0.00013,25.25798]
[1776370647458,35.63,75387.72,14.3,-0.29086,0.00013,25.26215]
[1776370649859,35.63,75387.52,14.3,-0.29089,0.00013,25.26332]
[1776370651486,35.63,75401.65,14.3,-0.28905,0.00013,25.19019]
[1776370656521,35.64,75401.86,14.3,-0.28905,0.00013,25.19033]
[1776370660692,35.64,75400.72,14.3,-0.28921,0.00013,25.19674]
[1776370660754,35.64,75402.55,14.3,-0.28899,0.00013,25.18806]
[1776370663923,35.64,75399.05,14.3,-0.28945,0.00013,25.20567]
[1776370664031,35.64,75397.54,14.3,-0.28965,0.00013,25.21343]
[1776370665077,35.64,75397.54,14.3,-0.28965,0.00013,25.21343]
[1776370666168,35.64,75396.15,14.3,-0.28983,0.00013,25.22057]
[1776370667058,35.65,75389.95,14.3,-0.29065,0.00013,25.25162]
[1776370667901,35.65,75383.01,14.3,-0.29156,0.00013,25.28619]
[1776370668423,35.65,75380.08,14.3,-0.29194,0.00013,25.30081]
[1776370672365,35.65,75377.51,14.3,-0.29228,0.00013,25.31373]
[1776370675467,35.65,75371.47,14.3,-0.29309,0.00013,25.34398]
[1776370675822,35.65,75371.47,14.3,-0.29309,0.00013,25.34398]
[1776370676176,35.65,75371.47,14.3,-0.29309,0.00013,25.34398]
[1776370676979,35.65,75370.73,14.3,-0.29319,0.00013,25.34769]
[1776370679156,35.65,75365.66,14.3,-0.29385,0.00013,25.37271]
[1776370679240,35.65,75365.66,14.3,-0.29385,0.00013,25.37271]
[1776370683354,35.65,75364.71,14.3,-0.29398,0.00013,25.37756]
[1776370683609,35.65,75366.06,14.3,-0.29381,0.00013,25.371]
[1776370685987,35.65,75371.98,14.3,-0.29304,0.00013,25.34208]
[1776370686695,35.65,75370.35,14.3,-0.29325,0.00013,25.35018]
[1776370688818,35.66,75366.14,14.3,-0.29381,0.00013,25.37099]
[1776370691831,35.66,75357.0,14.3,-0.29501,0.00013,25.41582]
[1776370697811,35.66,75352.73,14.3,-0.29557,0.00013,25.43668]
[1776370700513,35.66,75347.67,14.3,-0.29624,0.00013,25.46126]
[1776370700526,35.66,75347.67,14.3,-0.29624,0.00013,25.46126]
[1776370700657,35.66,75347.67,14.3,-0.29624,0.00013,25.46126]
[1776370700831,35.66,75347.67,14.3,-0.29624,0.00013,25.46126]
[1776370701834,35.66,75344.6,14.3,-0.29664,0.00013,25.47612]
[1776370706873,35.65,75337.82,14.3,-0.29753,0.00013,25.50863]
[1776370711908,35.65,75338.45,14.3,-0.29742,0.00013,25.50219]
[1776370713872,35.65,75336.31,14.3,-0.29771,0.00013,25.51248]
[1776370714534,35.65,75334.79,14.3,-0.29791,0.00013,25.51976]
[1776370715175,35.65,75334.79,14.3,-0.29791,0.00013,25.51976]
[1776370715967,35.65,75332.95,14.3,-0.29815,0.00013,25.52857]
[1776370718168,35.65,75327.95,14.3,-0.2988,0.00013,25.55246]
[1776370718178,35.65,75327.95,14.3,-0.2988,0.00013,25.55246]
[1776370723993,35.65,75323.62,14.3,-0.29936,0.00013,25.57254]
[1776370727552,35.65,75316.71,14.3,-0.30027,0.00013,25.60522]
[1776370732057,35.64,75326.09,14.3,-0.29901,0.00013,25.55965]
[1776370735062,35.64,75326.35,14.3,-0.29897,0.00013,25.5582]
[1776370740114,35.64,75324.87,14.3,-0.29915,0.00013,25.56469]
[1776370742937,35.64,75324.0,14.3,-0.29926,0.00013,25.56864]
[1776370746427,35.64,75321.44,14.3,-0.29959,0.00013,25.58056]
[1776370746785,35.63,75320.81,14.3,-0.29967,0.00013,25.58345]
[1776370747129,35.63,75320.81,14.3,-0.29967,0.00013,25.58345]
[1776370747281,35.63,75320.81,14.3,-0.29967,0.00013,25.58345]
[1776370747300,35.63,75320.81,14.3,-0.29967,0.00013,25.58345]
[1776370747303,35.63,75320.81,14.3,-0.29967,0.00013,25.58345]
[1776370747467,35.63,75320.81,14.3,-0.29967,0.00013,25.58345]
[1776370747390,35.63,75306.27,14.3,-0.30159,0.00013,25.65259]
[1776370747724,35.63,75306.27,14.3,-0.30159,0.00013,25.65259]
[1776370748036,35.63,75306.27,14.3,-0.30159,0.00013,25.65259]
[1776370748467,35.63,75289.51,14.3,-0.30382,0.00013,25.73167]
[1776370750623,35.63,75289.55,14.3,-0.30381,0.00013,25.73129]
[1776370751540,35.63,75290.1,14.3,-0.30374,0.00013,25.72861]
[1776370751573,35.63,75290.1,14.3,-0.30374,0.00013,25.72861]
[1776370752296,35.63,75290.1,14.3,-0.30374,0.00013,25.72861]
[1776370752800,35.63,75295.24,14.3,-0.30305,0.00013,25.70443]
[1776370753649,35.63,75300.09,14.3,-0.30241,0.00013,25.68157]
[1776370753928,35.63,75300.09,14.3,-0.30241,0.00013,25.68157]
[1776370756001,35.63,75305.04,14.3,-0.30175,0.00013,25.65815]
[1776370759651,35.63,75303.09,14.3,-0.30201,0.00013,25.66755]
[1776370761049,35.63,75302.93,14.3,-0.30204,0.00013,25.66837]
[1776370761740,35.63,75299.93,14.3,-0.30244,0.00013,25.68262]
[1776370767304,35.63,75288.85,14.3,-0.30391,0.00013,25.73491]
[1776370772339,35.63,75288.35,14.3,-0.30396,0.00013,25.73404]
[1776370777374,35.63,75287.42,14.3,-0.30409,0.00013,25.73837]
[1776370778581,35.63,75287.13,14.3,-0.30413,0.00013,25.73972]
[1776370778957,35.63,75287.13,14.3,-0.30413,0.00013,25.73972]
[1776370778985,35.63,75287.13,14.3,-0.30413,0.00013,25.73972]
[1776370781810,35.63,75285.07,14.3,-0.3044,0.00013,25.74933]
[1776370781834,35.63,75285.07,14.3,-0.3044,0.00013,25.74933]
[1776370781877,35.63,75285.07,14.3,-0.3044,0.00013,25.74933]
[1776370782408,35.63,75276.07,14.3,-0.3056,0.00013,25.79135]
[1776370783814,35.63,75269.64,14.3,-0.30646,0.00013,25.82119]
[1776370784262,35.63,75269.64,14.3,-0.30646,0.00013,25.82119]
[1776370786071,35.63,75267.43,14.3,-0.30675,0.00013,25.83127]
[1776370787029,35.63,75265.3,14.3,-0.30703,0.00013,25.84104]
[1776370787360,35.63,75265.3,14.3,-0.30703,0.00013,25.84104]
[1776370789459,35.63,75275.43,14.3,-0.30568,0.00013,25.79403]
[1776370794533,35.63,75276.58,14.3,-0.30554,0.00013,25.78909]
[1776370805571,35.64,75275.69,14.3,-0.30567,0.00013,25.79397]
[1776370808805,35.64,75275.06,14.3,-0.30576,0.00013,25.79702]
[1776370808817,35.64,75275.06,14.3,-0.30576,0.00013,25.79702]
[1776370808842,35.64,75275.06,14.3,-0.30576,0.00013,25.79702]
[1776370808941,35.64,75275.06,14.3,-0.30576,0.00013,25.79711]
[1776370810627,35.64,75270.28,14.3,-0.3064,0.00013,25.81933]
[1776370812033,35.64,75264.32,14.3,-0.30721,0.00013,25.84717]
[1776370812387,35.64,75264.32,14.3,-0.30721,0.00013,25.84717]
[1776370814616,35.64,75263.5,14.3,-0.30732,0.00013,25.85115]
[1776370814630,35.64,75263.5,14.3,-0.30732,0.00013,25.85115]
[1776370814645,35.64,75263.5,14.3,-0.30732,0.00013,25.85115]
[1776370814958,35.64,75263.5,14.3,-0.30732,0.00013,25.85115]
[1776370814978,35.64,75263.5,14.3,-0.30732,0.00013,25.85115]
[1776370815900,35.64,75259.53,14.3,-0.30786,0.00013,25.86967]
[1776370815912,35.64,75259.53,14.3,-0.30786,0.00013,25.86967]
[1776370816085,35.64,75259.53,14.3,-0.30786,0.00013,25.86967]
[1776370816346,35.64,75259.53,14.3,-0.30786,0.00013,25.86967]
[1776370816390,35.64,75248.47,14.3,-0.30935,0.00013,25.92051]
[1776370816820,35.64,75248.47,14.3,-0.30935,0.00013,25.92051]
[1776370817072,35.64,75248.47,14.3,-0.30935,0.00013,25.92051]
[1776370817437,35.64,75248.47,14.3,-0.30935,0.00013,25.92051]
[1776370817638,35.64,75240.62,14.3,-0.31041,0.00013,25.95639]
[1776370817701,35.64,75240.62,14.3,-0.31041,0.00013,25.95639]
[1776370818229,35.64,75240.62,14.3,-0.31041,0.00013,25.95639]
[1776370818341,35.64,75240.62,14.3,-0.31041,0.00013,25.95639]
[1776370818589,35.64,75240.1,14.3,-0.31048,0.00013,25.95876]
[1776370818671,35.64,75240.1,14.3,-0.31048,0.00013,25.95876]
[1776370818689,35.64,75240.1,14.3,-0.31048,0.00013,25.95876]
[1776370819557,35.64,75240.1,14.3,-0.31048,0.00013,25.95876]
[1776370819681,35.64,75239.07,14.3,-0.31061,0.00013,25.96346]
[1776370825712,35.64,75236.51,14.3,-0.31096,0.00013,25.97507]
[1776370827206,35.64,75236.51,14.3,-0.31096,0.00013,25.97507]
[1776370827443,35.64,75236.51,14.3,-0.31096,0.00013,25.97507]
[1776370828159,35.64,75236.65,14.3,-0.31094,0.00013,25.97441]
[1776370828312,35.64,75236.65,14.3,-0.31094,0.00013,25.97441]
[1776370828554,35.64,75236.65,14.3,-0.31094,0.00013,25.97441]
[1776370828716,35.64,75236.25,14.3,-0.31099,0.00013,25.97606]
[1776370828811,35.64,75236.25,14.3,-0.31099,0.00013,25.97606]
[1776370828830,35.64,75236.25,14.3,-0.31099,0.00013,25.97606]
[1776370828955,35.64,75236.25,14.3,-0.31099,0.00013,25.97606]
[1776370829257,35.64,75236.25,14.3,-0.31099,0.00013,25.97606]
[1776370829336,35.64,75236.25,14.3,-0.31099,0.00013,25.97606]
[1776370829540,35.64,75236.25,14.3,-0.31099,0.00013,25.97606]
[1776370829418,35.64,75223.77,14.3,-0.31267,0.00014,26.03252]
[1776370829799,35.64,75223.77,14.3,-0.31267,0.00014,26.03252]
[1776370829885,35.64,75223.77,14.3,-0.31267,0.00014,26.03252]
[1776370829987,35.64,75209.93,14.3,-0.31454,0.00014,26.0944]
[1776370831596,35.64,75209.93,14.3,-0.31454,0.00014,26.0944]
[1776370830760,35.63,75208.19,14.3,-0.31474,0.00014,26.10097]
[1776370831660,35.63,75208.19,14.3,-0.31474,0.00014,26.10097]
[1776370832654,35.63,75204.64,14.3,-0.31517,0.00014,26.1124]
[1776370833232,35.63,75204.64,14.3,-0.31517,0.00014,26.1124]
[1776370834040,35.62,75206.99,14.3,-0.31482,0.00014,26.1006]
[1776370835161,35.61,75208.01,14.3,-0.31465,0.00014,26.09485]
[1776370836399,35.6,75206.26,14.3,-0.31482,0.00014,26.10039]
[1776370836430,35.6,75206.26,14.3,-0.31482,0.00014,26.10039]
[1776370836545,35.6,75206.26,14.3,-0.31482,0.00014,26.10039]
[1776370836740,35.59,75201.72,14.3,-0.3154,0.00014,26.11933]
[1776370837024,35.59,75201.72,14.3,-0.3154,0.00014,26.11933]
[1776370837503,35.59,75201.72,14.3,-0.3154,0.00014,26.11933]
[1776370837112,35.59,75192.91,14.3,-0.3166,0.00014,26.15844]
[1776370837612,35.59,75192.91,14.3,-0.3166,0.00014,26.15844]
[1776370838080,35.59,75192.91,14.3,-0.3166,0.00014,26.15844]
[1776370838102,35.59,75192.91,14.3,-0.3166,0.00014,26.15844]
[1776370838423,35.59,75192.91,14.3,-0.3166,0.00014,26.15844]
[1776370838498,35.59,75192.91,14.3,-0.3166,0.00014,26.15844]
[1776370838467,35.57,75187.31,14.3,-0.31727,0.00014,26.17987]
[1776370839019,35.57,75187.31,14.3,-0.31727,0.00014,26.17987]
[1776370839158,35.57,75187.31,14.3,-0.31727,0.00014,26.17987]
[1776370839222,35.57,75187.31,14.3,-0.31727,0.00014,26.17987]
[1776370842095,35.56,75179.89,14.3,-0.31827,0.00014,26.21225]
[1776370844160,35.56,75181.49,14.3,-0.31804,0.00014,26.20483]
[1776370844306,35.56,75181.49,14.3,-0.31804,0.00014,26.20483]
[1776370844339,35.56,75181.49,14.3,-0.31804,0.00014,26.20483]
[1776370845866,35.56,75169.47,14.3,-0.31966,0.00014,26.25684]
[1776370847408,35.56,75169.47,14.3,-0.31966,0.00014,26.25684]
[1776370848366,35.56,75168.46,14.3,-0.3198,0.00014,26.26114]
[1776370848411,35.56,75168.46,14.3,-0.3198,0.00014,26.26114]
[1776370850001,35.56,75171.34,14.3,-0.3194,0.00014,26.24854]
[1776370852440,35.56,75170.09,14.3,-0.31957,0.00014,26.25391]
[1776370853384,35.56,75170.77,14.3,-0.31948,0.00014,26.25086]
[1776370857127,35.56,75171.21,14.3,-0.31942,0.00014,26.24886]
[1776370857131,35.56,75171.21,14.3,-0.31942,0.00014,26.24886]
[1776370857578,35.56,75171.21,14.3,-0.31942,0.00014,26.24886]
[1776370858483,35.55,75171.34,14.3,-0.3194,0.00014,26.24822]
[1776370858514,35.55,75171.34,14.3,-0.3194,0.00014,26.24822]
[1776370858622,35.55,75171.28,14.3,-0.3194,0.00014,26.24841]
[1776370858946,35.55,75171.28,14.3,-0.3194,0.00014,26.24841]
[1776370860559,35.55,75167.16,14.3,-0.31996,0.00014,26.26634]
[1776370868021,35.55,75161.4,14.3,-0.32074,0.00014,26.29097]
[1776370868025,35.55,75161.4,14.3,-0.32074,0.00014,26.29097]
[1776370871788,35.55,75160.38,14.3,-0.32088,0.00014,26.29522]
[1776370871885,35.55,75160.38,14.3,-0.32088,0.00014,26.29522]
[1776370872317,35.55,75160.38,14.3,-0.32088,0.00014,26.29522]
[1776370872424,35.55,75159.39,14.3,-0.32101,0.00014,26.29939]
[1776370874191,35.55,75155.96,14.3,-0.32147,0.00014,26.314]
[1776370874198,35.55,75155.96,14.3,-0.32147,0.00014,26.314]
[1776370874268,35.55,75153.16,14.3,-0.32185,0.00014,26.32585]
[1776370875064,35.55,75153.16,14.3,-0.32185,0.00014,26.32585]
[1776370875782,35.54,75147.95,14.3,-0.32256,0.00014,26.34803]
[1776370880208,35.54,75141.9,14.3,-0.32338,0.00014,26.37367]
[1776370880226,35.54,75141.9,14.3,-0.32338,0.00014,26.37367]
[1776370880483,35.54,75141.9,14.3,-0.32338,0.00014,26.37367]
[1776370881068,35.54,75148.29,14.3,-0.3225,0.00014,26.34608]
[1776370881813,35.54,75153.61,14.3,-0.32177,0.00014,26.32316]
[1776370881857,35.54,75153.61,14.3,-0.32177,0.00014,26.32316]
[1776370882215,35.54,75153.61,14.3,-0.32177,0.00014,26.32316]
[1776370884262,35.54,75144.06,14.3,-0.32307,0.00014,26.36412]
[1776370885610,35.54,75143.54,14.3,-0.32314,0.00014,26.3662]
[1776370886344,35.54,75142.99,14.3,-0.32322,0.00014,26.36855]
[1776370886395,35.54,75141.95,14.3,-0.32336,0.00014,26.37282]
[1776370887140,35.54,75141.95,14.3,-0.32336,0.00014,26.37282]
[1776370887230,35.54,75141.95,14.3,-0.32336,0.00014,26.37282]
[1776370887518,35.54,75141.95,14.3,-0.32336,0.00014,26.37282]
[1776370887560,35.54,75141.95,14.3,-0.32336,0.00014,26.37282]
[1776370887561,35.54,75141.95,14.3,-0.32336,0.00014,26.37282]
[1776370887823,35.54,75141.95,14.3,-0.32336,0.00014,26.37282]
[1776370887946,35.54,75137.38,14.3,-0.32398,0.00014,26.39236]
[1776370888151,35.54,75137.38,14.3,-0.32398,0.00014,26.39236]
[1776370888230,35.54,75137.38,14.3,-0.32398,0.00014,26.39236]
[1776370888523,35.54,75137.38,14.3,-0.32398,0.00014,26.39236]
[1776370888599,35.54,75137.38,14.3,-0.32398,0.00014,26.39236]
[1776370888560,35.54,75129.51,14.3,-0.32507,0.00014,26.42594]
[1776370888686,35.54,75129.51,14.3,-0.32507,0.00014,26.42594]
[1776370891051,35.54,75126.02,14.3,-0.32556,0.00014,26.44087]
[1776370892667,35.54,75129.02,14.3,-0.32513,0.00014,26.42511]
[1776370894019,35.54,75129.64,14.3,-0.32505,0.00014,26.42254]
[1776370894092,35.54,75129.64,14.3,-0.32505,0.00014,26.42254]
[1776370894103,35.54,75129.64,14.3,-0.32505,0.00014,26.42254]
[1776370894461,35.54,75129.64,14.3,-0.32505,0.00014,26.42254]
[1776370895229,35.54,75135.31,14.3,-0.32427,0.00014,26.3985]
[1776370895313,35.54,75143.59,14.3,-0.32313,0.00014,26.36319]
[1776370898175,35.54,75139.53,14.3,-0.32369,0.00014,26.38063]
[1776370898431,35.54,75139.53,14.3,-0.32369,0.00014,26.38063]
[1776370899220,35.54,75139.89,14.3,-0.32364,0.00014,26.37918]
[1776370901109,35.54,75142.43,14.3,-0.3233,0.00014,26.36849]
[1776370902044,35.54,75142.27,14.3,-0.32332,0.00014,26.36917]
[1776370903175,35.54,75143.49,14.3,-0.32316,0.00014,26.36404]
[1776370904751,35.55,75143.38,14.3,-0.32318,0.00014,26.36478]
[1776370906286,35.55,75144.35,14.3,-0.32305,0.00014,26.36071]
[1776370906324,35.55,75144.35,14.3,-0.32305,0.00014,26.36071]
[1776370906371,35.55,75144.35,14.3,-0.32305,0.00014,26.36071]
[1776370906417,35.55,75144.35,14.3,-0.32305,0.00014,26.36071]
[1776370906439,35.55,75144.35,14.3,-0.32305,0.00014,26.36071]
[1776370906502,35.55,75145.33,14.3,-0.32292,0.00014,26.3566]
[1776370907316,35.55,75155.75,14.3,-0.32148,0.00014,26.31162]
[1776370909320,35.55,75158.29,14.3,-0.32113,0.00014,26.30055]
[1776370914168,35.54,75157.55,14.3,-0.32122,0.00014,26.30345]
[1776370914204,35.54,75157.55,14.3,-0.32122,0.00014,26.30345]
[1776370914212,35.54,75157.55,14.3,-0.32122,0.00014,26.30345]
[1776370919280,35.54,75164.65,14.3,-0.32023,0.00014,26.27214]
[1776370924435,35.54,75169.94,14.3,-0.3195,0.00014,26.24861]
[1776370928051,35.54,75170.3,14.3,-0.31944,0.00014,26.24683]
[1776370929188,35.54,75174.7,14.3,-0.31884,0.00014,26.2275]
[1776370930273,35.54,75176.86,14.3,-0.31854,0.00014,26.21798]
[1776370930480,35.54,75180.78,14.3,-0.318,0.00014,26.2007]
[1776370933088,35.53,75184.89,14.3,-0.31743,0.00014,26.18225]
[1776370933500,35.53,75177.28,14.3,-0.31847,0.00014,26.21563]
[1776370938536,35.53,75171.43,14.3,-0.31925,0.00014,26.24046]
[1776370943570,35.52,75171.0,14.3,-0.31928,0.00014,26.24149]
[1776370948607,35.52,75171.91,14.3,-0.31913,0.00014,26.23668]
[1776370953645,35.51,75172.37,14.3,-0.31903,0.00014,26.23071]
[1776370958679,35.51,75173.21,14.3,-0.31889,0.00014,26.22626]
[1776370959985,35.5,75172.74,14.3,-0.31895,0.00014,26.22817]
[1776370960693,35.5,75181.7,14.3,-0.31772,0.00014,26.18857]
[1776370961072,35.5,75181.7,14.3,-0.31772,0.00014,26.18857]
[1776370961173,35.5,75181.7,14.3,-0.31772,0.00014,26.18857]
[1776370961700,35.5,75194.87,14.3,-0.31592,0.00014,26.13003]
[1776370963981,35.5,75200.75,14.3,-0.31511,0.00014,26.10369]
[1776370964402,35.5,75200.75,14.3,-0.31511,0.00014,26.10369]
[1776370964790,35.5,75200.89,14.3,-0.31509,0.00014,26.10288]
[1776370965392,35.5,75200.89,14.3,-0.31509,0.00014,26.10288]
[1776370966032,35.5,75201.8,14.3,-0.31496,0.00014,26.09872]
[1776370966068,35.5,75201.8,14.3,-0.31496,0.00014,26.09872]
[1776370967208,35.5,75202.34,14.3,-0.31489,0.00014,26.09631]
[1776370967216,35.5,75202.34,14.3,-0.31489,0.00014,26.09631]
[1776370967677,35.5,75202.34,14.3,-0.31489,0.00014,26.09631]
[1776370967955,35.5,75205.99,14.3,-0.31439,0.00014,26.07986]
[1776370970175,35.5,75219.79,14.3,-0.31251,0.00014,26.01752]
[1776370971793,35.5,75221.05,14.3,-0.31234,0.00014,26.01176]
[1776370973921,35.5,75211.09,14.3,-0.31369,0.00014,26.05667]
[1776370980957,35.49,75212.6,14.3,-0.31347,0.00014,26.04937]
[1776370988115,35.49,75220.67,14.3,-0.31236,0.00014,26.01246]
[1776370993615,35.49,75223.64,14.3,-0.31195,0.00014,25.99875]
[1776370996238,35.49,75226.02,14.3,-0.31163,0.00014,25.98783]
[1776370998278,35.49,75222.07,14.3,-0.31216,0.00014,26.00572]
[1776370998381,35.49,75222.07,14.3,-0.31216,0.00014,26.00572]
[1776370999280,35.49,75219.19,14.3,-0.31255,0.00014,26.01869]
[1776371004283,35.49,75213.27,14.3,-0.31335,0.00014,26.04518]
[1776371011189,35.48,75207.07,14.3,-0.31418,0.00014,26.07264]
[1776371011592,35.48,75207.07,14.3,-0.31418,0.00014,26.07264]
[1776371014754,35.48,75207.28,14.3,-0.31412,0.00014,26.06818]
[1776371025160,35.48,75206.07,14.3,-0.31425,0.00014,26.07248]
[1776371030196,35.47,75206.92,14.3,-0.31413,0.00014,26.06818]
[1776371033876,35.47,75207.72,14.3,-0.31401,0.00014,26.0643]
[1776371039843,35.47,75215.69,14.3,-0.31291,0.00014,26.02796]
[1776371043406,35.47,75214.52,14.3,-0.31307,0.00014,26.03306]
[1776371049330,35.46,75209.46,14.3,-0.31374,0.00014,26.05536]
[1776371054089,35.46,75206.26,14.3,-0.31417,0.00014,26.06944]
[1776371054096,35.46,75206.26,14.3,-0.31417,0.00014,26.06944]
[1776371057574,35.46,75200.61,14.3,-0.31493,0.00014,26.09452]
[1776371059777,35.46,75199.26,14.3,-0.31511,0.00014,26.10035]
[1776371059792,35.46,75199.26,14.3,-0.31511,0.00014,26.10035]
[1776371061680,35.46,75192.07,14.3,-0.31608,0.00014,26.13223]
[1776371062078,35.46,75188.45,14.3,-0.31657,0.00014,26.14808]
[1776371062421,35.46,75185.39,14.3,-0.31699,0.00014,26.16167]
[1776371065253,35.45,75182.91,14.3,-0.31732,0.00014,26.17247]
[1776371066240,35.45,75182.75,14.3,-0.31734,0.00014,26.17296]
[1776371066454,35.45,75182.75,14.3,-0.31734,0.00014,26.17296]
[1776371066606,35.45,75182.75,14.3,-0.31734,0.00014,26.17296]
[1776371066615,35.45,75182.75,14.3,-0.31734,0.00014,26.17296]
[1776371066708,35.45,75178.77,14.3,-0.31788,0.00014,26.19052]
[1776371069483,35.45,75178.25,14.3,-0.31794,0.00014,26.19242]
[1776371069540,35.45,75177.58,14.3,-0.31803,0.00014,26.19517]
[1776371075512,35.44,75176.06,14.3,-0.3182,0.00014,26.19792]
[1776371078959,35.44,75175.85,14.3,-0.31821,0.00014,26.19845]
[1776371083871,35.44,75174.4,14.3,-0.3184,0.00014,26.20455]
[1776371084002,35.44,75174.4,14.3,-0.3184,0.00014,26.20455]
[1776371084575,35.44,75181.95,14.3,-0.31736,0.00014,26.17097]
[1776371087711,35.43,75188.3,14.3,-0.31648,0.00014,26.14242]
[1776371091136,35.43,75187.73,14.3,-0.31654,0.00014,26.14428]
[1776371091216,35.43,75187.73,14.3,-0.31654,0.00014,26.14428]
[1776371091252,35.43,75187.73,14.3,-0.31654,0.00014,26.14428]
[1776371091275,35.43,75187.73,14.3,-0.31654,0.00014,26.14428]
[1776371091557,35.43,75187.73,14.3,-0.31654,0.00014,26.14428]
[1776371091600,35.43,75187.73,14.3,-0.31654,0.00014,26.14428]
[1776371091686,35.43,75187.73,14.3,-0.31654,0.00014,26.14428]
[1776371091731,35.43,75198.91,14.3,-0.31501,0.00014,26.09418]
[1776371092199,35.43,75198.91,14.3,-0.31501,0.00014,26.09418]
[1776371092683,35.43,75198.91,14.3,-0.31501,0.00014,26.09418]
[1776371093030,35.43,75205.1,14.3,-0.31416,0.00014,26.06625]
[1776371093644,35.43,75214.2,14.3,-0.31292,0.00014,26.02506]
[1776371094923,35.43,75218.93,14.3,-0.31227,0.00014,26.00354]
[1776371096123,35.43,75220.99,14.3,-0.31199,0.00014,25.99412]
[1776371100927,35.43,75219.79,14.3,-0.31215,0.00014,25.9994]
[1776371103057,35.43,75219.79,14.3,-0.31215,0.00014,25.99933]
[1776371105443,35.43,75218.92,14.3,-0.31227,0.00014,26.00323]
[1776371105556,35.43,75218.92,14.3,-0.31227,0.00014,26.00323]
[1776371108108,35.42,75209.33,14.3,-0.31357,0.00014,26.04653]
[1776371109112,35.42,75208.77,14.3,-0.31364,0.00014,26.04899]
[1776371109595,35.42,75208.77,14.3,-0.31364,0.00014,26.04899]
[1776371109613,35.42,75208.77,14.3,-0.31364,0.00014,26.04899]
[1776371109771,35.42,75208.77,14.3,-0.31364,0.00014,26.04899]
[1776371109827,35.42,75208.77,14.3,-0.31364,0.00014,26.04899]
[1776371110443,35.42,75209.68,14.3,-0.31352,0.00014,26.04482]
[1776371110455,35.42,75209.68,14.3,-0.31352,0.00014,26.04482]
[1776371110568,35.42,75209.68,14.3,-0.31352,0.00014,26.04482]
[1776371112840,35.42,75203.43,14.3,-0.31436,0.00014,26.07285]
[1776371112896,35.42,75202.7,14.3,-0.31446,0.00014,26.07605]
[1776371115967,35.42,75202.33,14.3,-0.3145,0.00014,26.07744]
[1776371117546,35.42,75202.27,14.3,-0.31451,0.00014,26.07763]
[1776371118169,35.42,75202.26,14.3,-0.31451,0.00014,26.07759]
[1776371119074,35.42,75202.21,14.3,-0.31451,0.00014,26.07773]
[1776371121656,35.42,75202.33,14.3,-0.31449,0.00014,26.07702]
[1776371124214,35.42,75202.67,14.3,-0.31444,0.00014,26.07525]
[1776371125210,35.42,75202.28,14.3,-0.31449,0.00014,26.07692]
[1776371125531,35.42,75202.28,14.3,-0.31449,0.00014,26.07692]
[1776371125602,35.42,75202.28,14.3,-0.31449,0.00014,26.07692]
[1776371126279,35.42,75204.06,14.3,-0.31424,0.00014,26.06883]
[1776371126904,35.42,75204.06,14.3,-0.31424,0.00014,26.06883]
[1776371127028,35.42,75203.21,14.3,-0.31436,0.00014,26.07259]
[1776371127733,35.42,75203.21,14.3,-0.31436,0.00014,26.07259]
[1776371128070,35.41,75200.35,14.3,-0.31475,0.00014,26.08537]
[1776371128811,35.41,75200.35,14.3,-0.31475,0.00014,26.08537]
[1776371129819,35.41,75196.95,14.3,-0.31521,0.00014,26.10054]
[1776371129889,35.41,75196.95,14.3,-0.31521,0.00014,26.10054]
[1776371130143,35.41,75191.8,14.3,-0.31591,0.00014,26.12347]
[1776371130909,35.41,75182.3,14.3,-0.31721,0.00014,26.16567]
[1776371135945,35.41,75172.75,14.3,-0.31848,0.00014,26.20406]
[1776371137425,35.41,75172.75,14.3,-0.31848,0.00014,26.20406]
[1776371138389,35.41,75172.25,14.3,-0.31855,0.00014,26.20611]
[1776371139553,35.41,75172.25,14.3,-0.31854,0.00014,26.20595]
[1776371145131,35.4,75171.84,14.3,-0.31857,0.00014,26.20677]
[1776371145840,35.4,75171.84,14.3,-0.31857,0.00014,26.20677]
[1776371151050,35.4,75172.01,14.3,-0.31854,0.00014,26.20574]
[1776371152951,35.4,75171.97,14.3,-0.31854,0.00014,26.20592]
[1776371155093,35.4,75176.77,14.3,-0.31788,0.00014,26.18474]
[1776371156117,35.4,75176.87,14.3,-0.31787,0.00014,26.18432]
[1776371157468,35.4,75176.93,14.3,-0.31786,0.00014,26.18408]
[1776371159803,35.4,75179.04,14.3,-0.31758,0.00014,26.1748]
[1776371159810,35.4,75179.04,14.3,-0.31758,0.00014,26.1748]
[1776371160330,35.4,75187.64,14.3,-0.31639,0.00014,26.13626]
[1776371161120,35.4,75197.38,14.3,-0.31505,0.00014,26.09258]
[1776371162541,35.4,75197.38,14.3,-0.31505,0.00014,26.09258]
[1776371163231,35.4,75198.28,14.3,-0.31493,0.00014,26.08845]
[1776371165450,35.39,75198.46,14.3,-0.3149,0.00014,26.08756]
[1776371167064,35.39,75198.46,14.3,-0.3149,0.00014,26.08739]
[1776371172197,35.39,75200.54,14.3,-0.3146,0.00014,26.07747]
[1776371177548,35.39,75199.59,14.3,-0.31472,0.00014,26.08139]
[1776371183274,35.38,75193.97,14.3,-0.31546,0.00014,26.1059]
[1776371184050,35.38,75193.97,14.3,-0.31546,0.00014,26.1059]
[1776371185907,35.38,75193.64,14.3,-0.31551,0.00014,26.10727]
[1776371185922,35.38,75193.64,14.3,-0.31551,0.00014,26.10727]
[1776371186019,35.38,75193.65,14.3,-0.3155,0.00014,26.10701]
[1776371187301,35.38,75188.64,14.3,-0.31618,0.00014,26.12941]
[1776371190121,35.38,75183.95,14.3,-0.31682,0.00014,26.1502]
[1776371195565,35.38,75183.73,14.3,-0.31682,0.00014,26.14737]
[1776371198328,35.37,75188.9,14.3,-0.3161,0.00014,26.12392]
[1776371198909,35.37,75188.9,14.3,-0.3161,0.00014,26.12392]
[1776371203417,35.37,75178.39,14.3,-0.31753,0.00014,26.1705]
[1776371208535,35.37,75177.06,14.3,-0.31771,0.00014,26.1762]
[1776371208541,35.37,75177.06,14.3,-0.31771,0.00014,26.1762]
[1776371209999,35.37,75176.84,14.3,-0.31774,0.00014,26.17708]
[1776371215501,35.37,75177.42,14.3,-0.31765,0.00014,26.1742]
[1776371221200,35.37,75177.02,14.3,-0.3177,0.00014,26.1758]
[1776371226577,35.36,75172.0,14.3,-0.31837,0.00014,26.19744]
[1776371229745,35.36,75170.96,14.3,-0.31851,0.00014,26.20184]
[1776371232456,35.36,75169.18,14.3,-0.31875,0.00014,26.20937]
[1776371234317,35.36,75168.29,14.3,-0.31886,0.00014,26.21288]
[1776371235418,35.36,75170.83,14.3,-0.31851,0.00014,26.20168]
[1776371235478,35.36,75170.83,14.3,-0.31851,0.00014,26.20168]
[1776371235647,35.36,75170.83,14.3,-0.31851,0.00014,26.20168]
[1776371241530,35.35,75175.38,14.3,-0.31786,0.00014,26.18079]
[1776371241603,35.35,75175.38,14.3,-0.31786,0.00014,26.18079]
[1776371241637,35.35,75175.38,14.3,-0.31786,0.00014,26.18079]
[1776371241927,35.35,75175.38,14.3,-0.31786,0.00014,26.18079]
[1776371243752,35.35,75181.3,14.3,-0.31704,0.00014,26.15437]
[1776371243952,35.35,75181.3,14.3,-0.31704,0.00014,26.15437]
[1776371244105,35.35,75182.33,14.3,-0.3169,0.00014,26.14979]
[1776371244114,35.35,75182.33,14.3,-0.3169,0.00014,26.14979]
[1776371244832,35.35,75182.33,14.3,-0.3169,0.00014,26.14979]
[1776371247443,35.35,75184.46,14.3,-0.31661,0.00014,26.14024]
[1776371247486,35.35,75184.46,14.3,-0.31661,0.00014,26.14024]
[1776371247520,35.35,75184.46,14.3,-0.31661,0.00014,26.14024]
[1776371247551,35.35,75184.46,14.3,-0.31661,0.00014,26.14024]
[1776371247589,35.35,75184.46,14.3,-0.31661,0.00014,26.14024]
[1776371247731,35.35,75185.65,14.3,-0.31644,0.00014,26.13493]
[1776371248452,35.35,75185.65,14.3,-0.31644,0.00014,26.13493]
[1776371250079,35.35,75185.14,14.3,-0.3165,0.00014,26.1366]
[1776371250093,35.35,75185.14,14.3,-0.3165,0.00014,26.1366]
[1776371251429,35.35,75184.56,14.3,-0.31657,0.00014,26.13898]
[1776371251456,35.35,75184.56,14.3,-0.31657,0.00014,26.13898]
[1776371251551,35.35,75184.56,14.3,-0.31657,0.00014,26.13898]
[1776371251630,35.35,75184.56,14.3,-0.31657,0.00014,26.13898]
[1776371251648,35.35,75184.56,14.3,-0.31657,0.00014,26.13898]
[1776371251759,35.35,75181.64,14.3,-0.31695,0.00014,26.14863]
[1776371252735,35.35,75181.64,14.3,-0.31695,0.00014,26.14863]
[1776371252746,35.35,75181.64,14.3,-0.31695,0.00014,26.14863]
[1776371252798,35.35,75181.64,14.3,-0.31695,0.00014,26.14863]
[1776371253108,35.34,75176.51,14.3,-0.31765,0.00014,26.17135]
[1776371253793,35.34,75176.51,14.3,-0.31765,0.00014,26.17135]
[1776371255540,35.34,75172.41,14.3,-0.31821,0.00014,26.1893]
[1776371255860,35.34,75172.41,14.3,-0.31821,0.00014,26.1893]
[1776371256170,35.34,75175.15,14.3,-0.31783,0.00014,26.17705]
[1776371256174,35.34,75175.15,14.3,-0.31783,0.00014,26.17705]
[1776371256267,35.34,75175.15,14.3,-0.31783,0.00014,26.17705]
[1776371256273,35.34,75175.15,14.3,-0.31783,0.00014,26.17705]
[1776371256320,35.34,75175.15,14.3,-0.31783,0.00014,26.17705]
[1776371256795,35.34,75182.26,14.3,-0.31685,0.00014,26.14523]
[1776371257771,35.34,75182.26,14.3,-0.31685,0.00014,26.14523]
[1776371257912,35.34,75182.26,14.3,-0.31685,0.00014,26.14523]
[1776371258012,35.34,75186.97,14.3,-0.31619,0.00014,26.12401]
[1776371258996,35.34,75186.97,14.3,-0.31619,0.00014,26.12401]
[1776371259972,35.34,75188.07,14.3,-0.31604,0.00014,26.119]
[1776371259980,35.34,75188.07,14.3,-0.31604,0.00014,26.119]
[1776371259981,35.34,75188.97,14.3,-0.31592,0.00014,26.11488]
[1776371261579,35.34,75188.67,14.3,-0.31595,0.00014,26.11605]
[1776371261830,35.34,75188.99,14.3,-0.3159,0.00014,26.11444]
[1776371264083,35.34,75189.48,14.3,-0.31583,0.00014,26.11209]
[1776371264851,35.33,75189.79,14.3,-0.31578,0.00014,26.11053]
[1776371265108,35.33,75189.79,14.3,-0.31578,0.00014,26.11053]
[1776371267840,35.33,75191.63,14.3,-0.31552,0.00014,26.10196]
[1776371268105,35.33,75195.74,14.3,-0.31496,0.00014,26.08335]
[1776371268285,35.33,75195.74,14.3,-0.31496,0.00014,26.08335]
[1776371268382,35.33,75195.74,14.3,-0.31496,0.00014,26.08335]
[1776371268391,35.33,75195.74,14.3,-0.31496,0.00014,26.08335]
[1776371268397,35.33,75195.74,14.3,-0.31496,0.00014,26.08335]
[1776371268482,35.33,75195.74,14.3,-0.31496,0.00014,26.08335]
[1776371268879,35.33,75205.87,14.3,-0.31357,0.00014,26.03749]
[1776371269227,35.33,75205.87,14.3,-0.31357,0.00014,26.03749]
[1776371269355,35.33,75205.87,14.3,-0.31357,0.00014,26.03749]
[1776371269417,35.33,75205.87,14.3,-0.31357,0.00014,26.03749]
[1776371272031,35.33,75198.35,14.3,-0.31459,0.00014,26.07124]
[1776371275425,35.33,75197.89,14.3,-0.31464,0.00014,26.0728]
[1776371278949,35.32,75207.2,14.3,-0.31335,0.00014,26.03024]
[1776371280855,35.32,75207.73,14.3,-0.31327,0.00014,26.02775]
[1776371282928,35.32,75209.05,14.3,-0.31309,0.00014,26.02158]
[1776371288013,35.32,75210.95,14.3,-0.31282,0.00014,26.01245]
[1776371293048,35.32,75209.93,14.3,-0.31294,0.00014,26.01671]
[1776371298083,35.31,75206.73,14.3,-0.31337,0.00014,26.03073]
[1776371305133,35.31,75204.5,14.3,-0.31365,0.00014,26.04006]
[1776371310159,35.31,75204.5,14.3,-0.31365,0.00014,26.04006]
[1776371310383,35.31,75204.5,14.3,-0.31365,0.00014,26.04006]
[1776371310538,35.31,75204.5,14.3,-0.31365,0.00014,26.04006]
[1776371310547,35.31,75204.5,14.3,-0.31365,0.00014,26.04006]
[1776371310807,35.3,75204.16,14.3,-0.31368,0.00014,26.04112]
[1776371311176,35.3,75195.01,14.3,-0.31492,0.00014,26.07927]
[1776371312683,35.3,75195.01,14.3,-0.31492,0.00014,26.07927]
[1776371318226,35.31,75186.91,14.3,-0.31603,0.00014,26.11572]
[1776371323260,35.31,75195.81,14.3,-0.31482,0.00014,26.07585]
[1776371327012,35.31,75196.79,14.3,-0.31468,0.00014,26.07152]
[1776371329065,35.31,75196.67,14.3,-0.3147,0.00014,26.07215]
[1776371337360,35.31,75202.25,14.3,-0.31394,0.00014,26.04695]
[1776371342395,35.31,75203.07,14.3,-0.31383,0.00014,26.0433]
[1776371344052,35.31,75203.07,14.3,-0.31383,0.00014,26.0433]
[1776371348136,35.31,75209.84,14.3,-0.3129,0.00014,26.01238]
[1776371352141,35.31,75209.42,14.3,-0.31295,0.00014,26.01411]
[1776371357601,35.3,75198.64,14.3,-0.31441,0.00014,26.06256]
[1776371357625,35.3,75198.64,14.3,-0.31441,0.00014,26.06256]
[1776371357696,35.3,75198.64,14.3,-0.31441,0.00014,26.06256]
[1776371357781,35.3,75198.64,14.3,-0.31441,0.00014,26.06256]
[1776371359514,35.3,75184.29,14.3,-0.31638,0.00014,26.12683]
[1776371362077,35.3,75185.97,14.3,-0.31615,0.00014,26.11931]
[1776371362459,35.3,75183.5,14.3,-0.31648,0.00014,26.13032]
[1776371362551,35.3,75183.5,14.3,-0.31648,0.00014,26.13032]
[1776371363870,35.3,75179.49,14.3,-0.31703,0.00014,26.14821]
[1776371364753,35.3,75172.99,14.3,-0.31793,0.00014,26.17701]
[1776371364980,35.3,75172.99,14.3,-0.31793,0.00014,26.17701]
[1776371370108,35.3,75171.56,14.3,-0.31811,0.00014,26.18304]
[1776371370472,35.3,75174.81,14.3,-0.31766,0.00014,26.16849]
[1776371373392,35.3,75180.28,14.3,-0.31689,0.00014,26.14089]
[1776371373434,35.3,75180.28,14.3,-0.31689,0.00014,26.14089]
[1776371373471,35.3,75180.28,14.3,-0.31689,0.00014,26.14089]
[1776371373498,35.3,75180.28,14.3,-0.31689,0.00014,26.14089]
[1776371373629,35.3,75180.28,14.3,-0.31689,0.00014,26.14089]
[1776371373788,35.3,75180.28,14.3,-0.31689,0.00014,26.14089]
[1776371374025,35.3,75180.28,14.3,-0.31689,0.00014,26.14089]
[1776371374066,35.3,75180.28,14.3,-0.31689,0.00014,26.14089]
[1776371374088,35.3,75187.5,14.3,-0.3159,0.00014,26.10853]
[1776371374624,35.3,75187.5,14.3,-0.3159,0.00014,26.10853]
[1776371374706,35.3,75187.5,14.3,-0.3159,0.00014,26.10853]
[1776371374854,35.3,75187.5,14.3,-0.3159,0.00014,26.10853]
[1776371374859,35.3,75187.5,14.3,-0.3159,0.00014,26.10853]
[1776371374955,35.3,75194.6,14.3,-0.31492,0.00014,26.07647]
[1776371376307,35.3,75199.09,14.3,-0.3143,0.00014,26.05622]
[1776371379654,35.29,75190.36,14.3,-0.31549,0.00014,26.0952]
[1776371381129,35.29,75190.36,14.3,-0.31549,0.00014,26.0952]
[1776371388134,35.29,75189.95,14.3,-0.31553,0.00014,26.09631]
[1776371388191,35.29,75194.63,14.3,-0.31488,0.00014,26.07516]
[1776371391372,35.29,75198.86,14.3,-0.3143,0.00014,26.0559]
[1776371397780,35.28,75198.6,14.3,-0.31432,0.00014,26.0566]
[1776371399405,35.28,75197.93,14.3,-0.31441,0.00014,26.05957]
[1776371399794,35.28,75201.26,14.3,-0.31395,0.00014,26.04446]
[1776371400850,35.28,75201.26,14.3,-0.31395,0.00014,26.04446]
[1776371404982,35.28,75205.52,14.3,-0.31336,0.00014,26.02476]
[1776371410670,35.28,75205.4,14.3,-0.31336,0.00014,26.02469]
[1776371411539,35.28,75205.36,14.3,-0.31336,0.00014,26.02479]
[1776371416595,35.27,75205.3,14.3,-0.31336,0.00014,26.0246]
[1776371423539,35.27,75205.4,14.3,-0.31332,0.00014,26.02354]
[1776371425656,35.27,75202.71,14.3,-0.31369,0.00014,26.03556]
[1776371426357,35.27,75196.43,14.3,-0.31455,0.00014,26.06398]
[1776371428054,35.27,75188.65,14.3,-0.31561,0.00014,26.0988]
[1776371428077,35.27,75188.65,14.3,-0.31561,0.00014,26.0988]
[1776371428132,35.27,75188.65,14.3,-0.31561,0.00014,26.0988]
[1776371428171,35.27,75188.65,14.3,-0.31561,0.00014,26.0988]
[1776371428140,35.27,75187.12,14.3,-0.31582,0.00014,26.10551]
[1776371432632,35.27,75180.87,14.3,-0.31667,0.00014,26.13057]
[1776371436884,35.27,75178.48,14.3,-0.317,0.00014,26.14146]
[1776371439408,35.27,75180.4,14.3,-0.31674,0.00014,26.13305]
[1776371439477,35.27,75180.4,14.3,-0.31674,0.00014,26.13305]
[1776371440074,35.27,75169.28,14.3,-0.31827,0.00014,26.18258]
[1776371441113,35.27,75169.28,14.3,-0.31827,0.00014,26.18258]
[1776371441311,35.27,75163.05,14.3,-0.31913,0.00014,26.21015]
[1776371441313,35.27,75163.05,14.3,-0.31913,0.00014,26.21015]
[1776371444221,35.27,75152.81,14.3,-0.32055,0.00014,26.2551]
[1776371444402,35.27,75152.81,14.3,-0.32055,0.00014,26.2551]
[1776371444417,35.27,75152.81,14.3,-0.32055,0.00014,26.2551]
[1776371444627,35.27,75152.81,14.3,-0.32055,0.00014,26.2551]
[1776371444774,35.27,75152.81,14.3,-0.32055,0.00014,26.2551]
[1776371445127,35.27,75142.57,14.3,-0.32197,0.00014,26.29995]
[1776371446134,35.27,75132.3,14.3,-0.3234,0.00014,26.34456]
[1776371446819,35.27,75132.3,14.3,-0.3234,0.00014,26.34456]
[1776371446822,35.27,75132.3,14.3,-0.3234,0.00014,26.34456]
[1776371447596,35.27,75130.96,14.3,-0.32359,0.00014,26.35042]
[1776371448143,35.27,75130.96,14.3,-0.32359,0.00014,26.35042]
[1776371448151,35.27,75130.96,14.3,-0.32359,0.00014,26.35042]
[1776371448501,35.27,75130.78,14.3,-0.32361,0.00014,26.35127]
[1776371448602,35.27,75130.78,14.3,-0.32361,0.00014,26.35127]
[1776371448928,35.27,75130.78,14.3,-0.32361,0.00014,26.35127]
[1776371449150,35.27,75130.78,14.3,-0.32361,0.00014,26.35127]
[1776371449191,35.27,75130.78,14.3,-0.32361,0.00014,26.35127]
[1776371449277,35.27,75124.16,14.3,-0.32453,0.00014,26.37981]
[1776371449575,35.27,75124.16,14.3,-0.32453,0.00014,26.37981]
[1776371450058,35.27,75124.16,14.3,-0.32453,0.00014,26.37981]
[1776371450285,35.27,75121.33,14.3,-0.32493,0.00014,26.39199]
[1776371454407,35.28,75119.62,14.3,-0.32517,0.00014,26.39947]
[1776371457632,35.28,75113.74,14.3,-0.32599,0.00014,26.42461]
[1776371459982,35.28,75114.3,14.3,-0.32592,0.00014,26.42224]
[1776371461723,35.28,75120.37,14.3,-0.32507,0.00014,26.39637]
[1776371461754,35.28,75120.37,14.3,-0.32507,0.00014,26.39637]
[1776371465618,35.28,75123.71,14.3,-0.32461,0.00014,26.3822]
[1776371465814,35.28,75123.71,14.3,-0.32461,0.00014,26.3822]
[1776371465835,35.28,75123.71,14.3,-0.32461,0.00014,26.3822]
[1776371466105,35.28,75123.71,14.3,-0.32461,0.00014,26.3822]
[1776371467194,35.28,75123.28,14.3,-0.32467,0.00014,26.38414]
[1776371467211,35.28,75123.28,14.3,-0.32467,0.00014,26.38414]
[1776371467278,35.28,75123.17,14.3,-0.32469,0.00014,26.38466]
[1776371468554,35.28,75123.97,14.3,-0.32458,0.00014,26.38123]
[1776371468679,35.28,75123.97,14.3,-0.32458,0.00014,26.38123]
[1776371468825,35.28,75123.97,14.3,-0.32458,0.00014,26.38123]
[1776371469065,35.28,75123.97,14.3,-0.32458,0.00014,26.38123]
[1776371470316,35.28,75113.69,14.3,-0.32601,0.00014,26.42527]
[1776371472065,35.28,75113.69,14.3,-0.32601,0.00014,26.42527]
[1776371472120,35.28,75113.69,14.3,-0.32601,0.00014,26.42527]
[1776371472552,35.28,75113.49,14.3,-0.32604,0.00014,26.42614]
[1776371472604,35.28,75113.49,14.3,-0.32604,0.00014,26.42614]
[1776371474161,35.28,75113.46,14.3,-0.32605,0.00014,26.42627]
[1776371474201,35.28,75113.46,14.3,-0.32605,0.00014,26.42627]
[1776371474944,35.28,75111.96,14.3,-0.32626,0.00014,26.43265]
[1776371478198,35.28,75111.16,14.3,-0.32637,0.00014,26.43605]
[1776371478273,35.28,75116.23,14.3,-0.32566,0.00014,26.41449]
[1776371478778,35.28,75116.23,14.3,-0.32566,0.00014,26.41449]
[1776371479290,35.28,75118.42,14.3,-0.32536,0.00014,26.40517]
[1776371482014,35.28,75127.73,14.3,-0.32406,0.00014,26.36536]
[1776371488468,35.28,75128.0,14.3,-0.32404,0.00014,26.36459]
[1776371491564,35.28,75122.56,14.3,-0.3248,0.00014,26.38815]
[1776371491912,35.28,75122.56,14.3,-0.3248,0.00014,26.38815]
[1776371492186,35.28,75122.56,14.3,-0.3248,0.00014,26.38815]
[1776371492208,35.28,75122.56,14.3,-0.3248,0.00014,26.38815]
[1776371492515,35.29,75122.38,14.3,-0.32481,0.00014,26.38586]
[1776371492531,35.29,75122.38,14.3,-0.32481,0.00014,26.38586]
[1776371492564,35.29,75122.38,14.3,-0.32481,0.00014,26.38586]
[1776371492600,35.29,75122.38,14.3,-0.32481,0.00014,26.38586]
[1776371492676,35.29,75122.38,14.3,-0.32481,0.00014,26.38586]
[1776371493224,35.29,75122.38,14.3,-0.32481,0.00014,26.38586]
[1776371492741,35.29,75131.48,14.3,-0.32355,0.00014,26.34677]
[1776371493692,35.29,75131.48,14.3,-0.32355,0.00014,26.34677]
[1776371494232,35.29,75131.48,14.3,-0.32355,0.00014,26.34677]
[1776371494213,35.29,75143.89,14.3,-0.32183,0.00014,26.29302]
[1776371494408,35.29,75143.89,14.3,-0.32183,0.00014,26.29302]
[1776371494988,35.29,75143.89,14.3,-0.32183,0.00014,26.29302]
[1776371495207,35.29,75143.89,14.3,-0.32183,0.00014,26.29302]
[1776371496746,35.29,75156.28,14.3,-0.32012,0.00014,26.23903]
[1776371497468,35.29,75160.83,14.3,-0.31949,0.00014,26.21899]
[1776371498883,35.29,75161.27,14.3,-0.31943,0.00014,26.21712]
[1776371504562,35.29,75168.37,14.3,-0.31845,0.00014,26.18568]
[1776371509597,35.29,75167.95,14.3,-0.3185,0.00014,26.18749]
[1776371511049,35.29,75167.95,14.3,-0.3185,0.00014,26.18749]
[1776371516645,35.28,75160.79,14.3,-0.31949,0.00014,26.2189]
[1776371521681,35.28,75164.16,14.3,-0.31902,0.00014,26.20387]
[1776371522474,35.28,75164.16,14.3,-0.31902,0.00014,26.20387]
[1776371523898,35.28,75168.38,14.3,-0.31843,0.00014,26.18521]
[1776371524808,35.28,75170.12,14.3,-0.31819,0.00014,26.1775]
[1776371528305,35.28,75169.57,14.3,-0.31827,0.00014,26.17995]
[1776371538427,35.28,75169.5,14.3,-0.31828,0.00014,26.18029]
[1776371542331,35.28,75172.54,14.3,-0.31786,0.00014,26.16683]
[1776371542334,35.28,75172.54,14.3,-0.31786,0.00014,26.16683]
[1776371542744,35.28,75172.54,14.3,-0.31786,0.00014,26.16683]
[1776371546410,35.28,75170.98,14.3,-0.31808,0.00014,26.17381]
[1776371546989,35.28,75170.98,14.3,-0.31808,0.00014,26.17381]
[1776371547010,35.28,75170.98,14.3,-0.31808,0.00014,26.17381]
[1776371547038,35.28,75170.98,14.3,-0.31808,0.00014,26.17381]
[1776371547954,35.28,75166.09,14.3,-0.31875,0.00014,26.19548]
[1776371547963,35.28,75166.09,14.3,-0.31875,0.00014,26.19548]
[1776371547968,35.28,75154.61,14.3,-0.32034,0.00014,26.24601]
[1776371548786,35.28,75154.61,14.3,-0.32034,0.00014,26.24601]
[1776371548870,35.28,75145.56,14.3,-0.32159,0.00014,26.28553]
[1776371549974,35.28,75145.56,14.3,-0.32159,0.00014,26.28553]
[1776371550041,35.28,75144.7,14.3,-0.32171,0.00014,26.28922]
[1776371550981,35.28,75144.7,14.3,-0.32171,0.00014,26.28922]
[1776371553006,35.28,75137.14,14.3,-0.32274,0.00014,26.31891]
[1776371553061,35.28,75137.14,14.3,-0.32274,0.00014,26.31891]
[1776371553084,35.28,75137.14,14.3,-0.32274,0.00014,26.31891]
[1776371553088,35.28,75137.14,14.3,-0.32274,0.00014,26.31891]
[1776371553138,35.28,75137.14,14.3,-0.32274,0.00014,26.31891]
[1776371553143,35.28,75137.14,14.3,-0.32274,0.00014,26.31891]
[1776371554003,35.28,75133.36,14.3,-0.32327,0.00014,26.33544]
[1776371554079,35.28,75133.36,14.3,-0.32327,0.00014,26.33544]
[1776371554916,35.29,75119.15,14.3,-0.32525,0.00014,26.39653]
[1776371555467,35.29,75119.15,14.3,-0.32525,0.00014,26.39653]
[1776371556064,35.29,75119.15,14.3,-0.32525,0.00014,26.39653]
[1776371556780,35.29,75112.17,14.3,-0.32622,0.00014,26.42632]
[1776371557034,35.29,75112.17,14.3,-0.32622,0.00014,26.42632]
[1776371557080,35.29,75098.39,14.3,-0.32814,0.00014,26.48456]
[1776371557815,35.29,75098.39,14.3,-0.32814,0.00014,26.48456]
[1776371557860,35.29,75098.39,14.3,-0.32814,0.00014,26.48456]
[1776371557876,35.29,75098.39,14.3,-0.32814,0.00014,26.48456]
[1776371557919,35.29,75098.39,14.3,-0.32814,0.00014,26.48456]
[1776371557987,35.29,75098.39,14.3,-0.32814,0.00014,26.48456]
[1776371558059,35.29,75098.39,14.3,-0.32814,0.00014,26.48456]
[1776371558232,35.29,75098.39,14.3,-0.32814,0.00014,26.48456]
[1776371558442,35.29,75098.74,14.3,-0.32809,0.00014,26.48308]
[1776371558456,35.29,75098.74,14.3,-0.32809,0.00014,26.48308]
[1776371559004,35.29,75098.74,14.3,-0.32809,0.00014,26.48308]
[1776371559101,35.29,75098.74,14.3,-0.32809,0.00014,26.48308]
[1776371559267,35.29,75098.74,14.3,-0.32809,0.00014,26.48308]
[1776371559315,35.29,75098.74,14.3,-0.32809,0.00014,26.48308]
[1776371559421,35.28,75092.35,14.3,-0.32898,0.00014,26.50978]
[1776371559497,35.28,75092.35,14.3,-0.32898,0.00014,26.50978]
[1776371560610,35.28,75089.43,14.3,-0.32939,0.00014,26.52199]
[1776371560624,35.28,75089.43,14.3,-0.32939,0.00014,26.52199]
[1776371560681,35.28,75089.43,14.3,-0.32939,0.00014,26.52199]
[1776371560693,35.28,75089.43,14.3,-0.32939,0.00014,26.52199]
[1776371560740,35.28,75089.43,14.3,-0.32939,0.00014,26.52199]
[1776371560775,35.28,75089.43,14.3,-0.32939,0.00014,26.52199]
[1776371561619,35.28,75088.37,14.3,-0.32954,0.00014,26.52633]
[1776371561961,35.28,75088.37,14.3,-0.32954,0.00014,26.52633]
[1776371562020,35.28,75088.37,14.3,-0.32954,0.00014,26.52633]
[1776371562036,35.28,75088.37,14.3,-0.32954,0.00014,26.52633]
[1776371562083,35.28,75088.37,14.3,-0.32954,0.00014,26.52633]
[1776371562148,35.28,75088.37,14.3,-0.32954,0.00014,26.52633]
[1776371563316,35.28,75087.52,14.3,-0.32965,0.00014,26.5297]
[1776371563363,35.28,75085.97,14.3,-0.32987,0.00014,26.53616]
[1776371563365,35.28,75085.97,14.3,-0.32987,0.00014,26.53616]
[1776371563443,35.28,75085.97,14.3,-0.32987,0.00014,26.53616]
[1776371563603,35.28,75085.97,14.3,-0.32987,0.00014,26.53616]
[1776371563759,35.28,75085.97,14.3,-0.32987,0.00014,26.53616]
[1776371564090,35.28,75085.97,14.3,-0.32987,0.00014,26.53616]
[1776371564636,35.28,75083.36,14.3,-0.33023,0.00014,26.54693]
[1776371564719,35.28,75083.36,14.3,-0.33023,0.00014,26.54693]
[1776371567060,35.28,75082.39,14.3,-0.33036,0.00014,26.55075]
[1776371568592,35.28,75083.17,14.3,-0.33025,0.00014,26.54729]
[1776371569161,35.28,75092.48,14.3,-0.32894,0.00014,26.50823]
[1776371571145,35.28,75099.86,14.3,-0.3279,0.00014,26.47724]
[1776371573059,35.28,75083.2,14.3,-0.33023,0.00014,26.5467]
[1776371574795,35.28,75082.36,14.3,-0.33034,0.00014,26.55019]
[1776371574807,35.28,75082.36,14.3,-0.33034,0.00014,26.55019]
[1776371575742,35.27,75082.15,14.3,-0.33037,0.00014,26.55096]
[1776371576329,35.27,75082.15,14.3,-0.33037,0.00014,26.55096]
[1776371583095,35.27,75075.14,14.3,-0.33132,0.00014,26.57899]
[1776371587885,35.26,75074.08,14.3,-0.33145,0.00014,26.58273]
[1776371590076,35.26,75073.82,14.3,-0.33148,0.00014,26.58355]
[1776371592444,35.26,75072.99,14.3,-0.33158,0.00014,26.5866]
[1776371593129,35.26,75072.99,14.3,-0.33158,0.00014,26.5866]
[1776371593772,35.26,75072.49,14.3,-0.33165,0.00014,26.58854]
[1776371594774,35.26,75072.8,14.3,-0.3316,0.00014,26.58713]
[1776371594823,35.26,75072.8,14.3,-0.3316,0.00014,26.58713]
[1776371594905,35.26,75072.8,14.3,-0.3316,0.00014,26.58713]
[1776371595029,35.26,75072.8,14.3,-0.3316,0.00014,26.58713]
[1776371595520,35.25,75073.55,14.3,-0.33149,0.00014,26.58391]
[1776371596022,35.25,75073.55,14.3,-0.33149,0.00014,26.58391]
[1776371597549,35.25,75074.26,14.3,-0.33139,0.00014,26.58074]
[1776371598601,35.25,75077.71,14.3,-0.3309,0.00014,26.56634]
[1776371603773,35.25,75080.57,14.3,-0.33048,0.00014,26.554]
[1776371603901,35.25,75080.57,14.3,-0.33048,0.00014,26.554]
[1776371604014,35.25,75080.57,14.3,-0.33048,0.00014,26.554]
[1776371604071,35.25,75080.57,14.3,-0.33048,0.00014,26.554]
[1776371604292,35.25,75088.53,14.3,-0.32936,0.00014,26.52073]
[1776371605975,35.25,75095.2,14.3,-0.32843,0.00014,26.4927]
[1776371606036,35.25,75095.2,14.3,-0.32843,0.00014,26.4927]
[1776371607663,35.25,75096.94,14.3,-0.32818,0.00014,26.48531]
[1776371607719,35.25,75096.94,14.3,-0.32818,0.00014,26.48531]
[1776371613355,35.24,75097.83,14.3,-0.32804,0.00014,26.47821]
[1776371616586,35.24,75098.2,14.3,-0.32798,0.00014,26.47654]
[1776371616825,35.24,75098.2,14.3,-0.32798,0.00014,26.47654]
[1776371618737,35.24,75100.58,14.3,-0.32765,0.00014,26.46642]
[1776371618753,35.24,75100.58,14.3,-0.32765,0.00014,26.46642]
[1776371619057,35.24,75100.58,14.3,-0.32765,0.00014,26.46642]
[1776371625825,35.24,75099.05,14.3,-0.32785,0.00014,26.47266]
[1776371627375,35.24,75099.05,14.3,-0.32785,0.00014,26.47256]
[1776371628705,35.24,75099.26,14.3,-0.32782,0.00014,26.47157]
[1776371628951,35.24,75099.26,14.3,-0.32782,0.00014,26.47157]
[1776371630794,35.24,75099.2,14.3,-0.32782,0.00014,26.47172]
[1776371632345,35.24,75100.83,14.3,-0.32759,0.00014,26.46478]
[1776371632449,35.24,75101.87,14.3,-0.32745,0.00014,26.46033]
[1776371632505,35.24,75101.87,14.3,-0.32745,0.00014,26.46033]
[1776371633097,35.24,75101.87,14.3,-0.32745,0.00014,26.46033]
[1776371633158,35.24,75101.87,14.3,-0.32745,0.00014,26.46033]
[1776371633411,35.24,75101.87,14.3,-0.32745,0.00014,26.46033]
[1776371634145,35.24,75101.54,14.3,-0.32749,0.00014,26.46168]
[1776371635509,35.24,75103.7,14.3,-0.32719,0.00014,26.45244]
[1776371635572,35.24,75103.7,14.3,-0.32719,0.00014,26.45244]
[1776371636494,35.24,75105.73,14.3,-0.3269,0.00014,26.44379]
[1776371641554,35.24,75106.98,14.3,-0.32672,0.00014,26.4382]
[1776371644475,35.23,75106.99,14.3,-0.32671,0.00014,26.43811]
[1776371644485,35.23,75106.99,14.3,-0.32671,0.00014,26.43811]
[1776371644796,35.23,75106.99,14.3,-0.32671,0.00014,26.43811]
[1776371646440,35.23,75113.81,14.3,-0.32576,0.00014,26.40894]
[1776371648233,35.23,75115.94,14.3,-0.32546,0.00014,26.39982]
[1776371652346,35.23,75114.66,14.3,-0.32564,0.00014,26.40519]
[1776371653183,35.23,75115.05,14.3,-0.32558,0.00014,26.4035]
[1776371656821,35.23,75115.08,14.3,-0.32557,0.00014,26.40328]
[1776371657631,35.23,75114.17,14.3,-0.3257,0.00014,26.40711]
[1776371657637,35.23,75114.17,14.3,-0.3257,0.00014,26.40711]
[1776371657818,35.23,75114.17,14.3,-0.3257,0.00014,26.40711]
[1776371657872,35.23,75110.17,14.3,-0.32626,0.00014,26.42412]
[1776371659483,35.23,75106.7,14.3,-0.32674,0.00014,26.4389]
[1776371659529,35.23,75106.7,14.3,-0.32674,0.00014,26.4389]
[1776371659537,35.23,75106.7,14.3,-0.32674,0.00014,26.4389]
[1776371659540,35.23,75106.7,14.3,-0.32674,0.00014,26.4389]
[1776371659753,35.23,75106.7,14.3,-0.32674,0.00014,26.4389]
[1776371660246,35.23,75098.74,14.3,-0.32786,0.00014,26.47261]
[1776371661173,35.23,75088.91,14.3,-0.32923,0.00014,26.51391]
[1776371663218,35.23,75082.65,14.3,-0.33011,0.00014,26.54001]
[1776371663629,35.23,75081.96,14.3,-0.3302,0.00014,26.54283]
[1776371663671,35.23,75081.96,14.3,-0.3302,0.00014,26.54283]
[1776371664028,35.23,75081.96,14.3,-0.3302,0.00014,26.54283]
[1776371664114,35.23,75081.96,14.3,-0.3302,0.00014,26.54283]
[1776371664626,35.23,75085.81,14.3,-0.32966,0.00014,26.52671]
[1776371664716,35.23,75075.28,14.3,-0.33114,0.00014,26.57057]
[1776371669752,35.23,75072.05,14.3,-0.3316,0.00014,26.58405]
[1776371674787,35.23,75071.83,14.3,-0.33162,0.00014,26.582]
[1776371676963,35.23,75070.88,14.3,-0.33175,0.00014,26.58596]
[1776371677645,35.23,75071.06,14.3,-0.33173,0.00014,26.58525]
[1776371677804,35.23,75071.06,14.3,-0.33173,0.00014,26.58525]
[1776371683057,35.24,75073.86,14.3,-0.33134,0.00014,26.5739]
[1776371688885,35.24,75076.57,14.3,-0.33098,0.00014,26.56317]
[1776371690441,35.24,75076.57,14.3,-0.33098,0.00014,26.56317]
[1776371696905,35.24,75068.29,14.3,-0.33216,0.00014,26.5978]
[1776371698287,35.24,75069.67,14.3,-0.33196,0.00014,26.59217]
[1776371703992,35.25,75063.07,14.3,-0.3329,0.00014,26.6196]
[1776371706906,35.25,75062.74,14.3,-0.33295,0.00014,26.62108]
[1776371708609,35.25,75058.0,14.3,-0.33362,0.00014,26.64052]
[1776371714513,35.25,75048.87,14.3,-0.33491,0.00014,26.67771]
[1776371717155,35.25,75050.52,14.3,-0.33468,0.00014,26.671]
[1776371717460,35.25,75050.52,14.3,-0.33468,0.00014,26.671]
[1776371718050,35.25,75049.32,14.3,-0.33485,0.00014,26.67586]
[1776371719463,35.25,75047.23,14.3,-0.33514,0.00014,26.68431]
[1776371719585,35.25,75046.38,14.3,-0.33526,0.00014,26.68772]
[1776371725143,35.25,75052.61,14.3,-0.33438,0.00014,26.66232]
[1776371730178,35.25,75057.0,14.3,-0.33376,0.00014,26.64442]
[1776371735213,35.25,75055.77,14.3,-0.33391,0.00014,26.64632]
[1776371735534,35.25,75055.77,14.3,-0.33391,0.00014,26.64632]
[1776371741435,35.24,75054.56,14.3,-0.33408,0.00014,26.6512]
[1776371744786,35.24,75047.48,14.3,-0.33508,0.00014,26.67985]
[1776371747256,35.24,75047.61,14.3,-0.33506,0.00014,26.67924]
[1776371752332,35.24,75053.42,14.3,-0.33423,0.00014,26.65543]
[1776371757367,35.24,75049.47,14.3,-0.33478,0.00014,26.67128]
[1776371758977,35.24,75047.68,14.3,-0.33503,0.00014,26.67849]
[1776371764446,35.24,75046.52,14.3,-0.33519,0.00014,26.68292]
[1776371767251,35.24,75046.11,14.3,-0.33525,0.00014,26.68453]
[1776371770023,35.24,75039.89,14.3,-0.33612,0.00014,26.7094]
[1776371773425,35.23,75039.84,14.3,-0.33612,0.00014,26.70939]
[1776371773569,35.23,75039.84,14.3,-0.33612,0.00014,26.70939]
[1776371773510,35.23,75037.62,14.3,-0.33643,0.00014,26.71824]
[1776371777555,35.24,75033.37,14.3,-0.33704,0.00014,26.73554]
[1776371778589,35.24,75031.45,14.3,-0.33732,0.00014,26.74337]
[1776371779378,35.24,75031.45,14.3,-0.33732,0.00014,26.74337]
[1776371779397,35.24,75031.45,14.3,-0.33732,0.00014,26.74337]
[1776371779552,35.24,75035.09,14.3,-0.3368,0.00014,26.72887]
[1776371781197,35.24,75040.16,14.3,-0.33608,0.00014,26.70842]
[1776371782413,35.24,75046.2,14.3,-0.33523,0.00014,26.68397]
[1776371782624,35.24,75052.98,14.3,-0.33427,0.00014,26.65641]
[1776371782756,35.24,75052.98,14.3,-0.33427,0.00014,26.65641]
[1776371783097,35.24,75052.98,14.3,-0.33427,0.00014,26.65641]
[1776371783581,35.23,75070.23,14.3,-0.33184,0.00014,26.58566]
[1776371783807,35.23,75070.23,14.3,-0.33184,0.00014,26.58566]
[1776371783894,35.23,75070.23,14.3,-0.33184,0.00014,26.58566]
[1776371783942,35.23,75070.23,14.3,-0.33184,0.00014,26.58566]
[1776371783952,35.23,75070.23,14.3,-0.33184,0.00014,26.58566]
[1776371784229,35.23,75070.23,14.3,-0.33184,0.00014,26.58566]
[1776371784588,35.23,75080.95,14.3,-0.33033,0.00014,26.54117]
[1776371784850,35.23,75080.95,14.3,-0.33033,0.00014,26.54117]
[1776371785266,35.23,75080.95,14.3,-0.33033,0.00014,26.54117]
[1776371786216,35.23,75084.96,14.3,-0.32976,0.00014,26.52442]
[1776371786744,35.23,75084.8,14.3,-0.32978,0.00014,26.52506]
[1776371788550,35.23,75084.36,14.3,-0.32985,0.00014,26.52687]
[1776371788722,35.23,75084.36,14.3,-0.32985,0.00014,26.52687]
[1776371789788,35.23,75082.28,14.3,-0.33014,0.00014,26.53551]
[1776371795665,35.24,75074.54,14.3,-0.33122,0.00014,26.56493]
[1776371800700,35.24,75071.46,14.3,-0.33166,0.00014,26.57796]
[1776371804366,35.24,75070.92,14.3,-0.33174,0.00014,26.58029]
[1776371805561,35.24,75072.8,14.3,-0.33148,0.00014,26.57259]
[1776371806101,35.24,75071.57,14.3,-0.33166,0.00014,26.57779]
[1776371808900,35.24,75065.59,14.3,-0.3325,0.00014,26.60252]
[1776371814811,35.24,75058.89,14.3,-0.33345,0.00014,26.63019]
[1776371817233,35.24,75059.13,14.3,-0.33342,0.00014,26.62923]
[1776371820702,35.24,75059.22,14.3,-0.33341,0.00014,26.62894]
[1776371821089,35.24,75059.22,14.3,-0.33341,0.00014,26.62894]
[1776371821947,35.24,75060.67,14.3,-0.3332,0.00014,26.62303]
[1776371822435,35.24,75060.67,14.3,-0.3332,0.00014,26.62303]
[1776371822630,35.24,75060.67,14.3,-0.3332,0.00014,26.62303]
[1776371822498,35.24,75070.07,14.3,-0.33188,0.00014,26.5845]
[1776371824155,35.24,75058.16,14.3,-0.33356,0.00014,26.6334]
[1776371824792,35.24,75058.16,14.3,-0.33356,0.00014,26.6334]
[1776371824799,35.24,75058.16,14.3,-0.33356,0.00014,26.6334]
[1776371825054,35.24,75058.16,14.3,-0.33356,0.00014,26.6334]
[1776371827813,35.24,75053.44,14.3,-0.33423,0.00014,26.65266]
[1776371832942,35.24,75054.38,14.3,-0.33409,0.00014,26.64882]
[1776371836313,35.24,75054.71,14.3,-0.33405,0.00014,26.64747]
[1776371842609,35.24,75048.17,14.3,-0.33497,0.00014,26.67401]
[1776371844150,35.24,75039.74,14.3,-0.33616,0.00014,26.70797]
[1776371844234,35.24,75039.74,14.3,-0.33616,0.00014,26.70797]
[1776371844407,35.24,75039.74,14.3,-0.33616,0.00014,26.70797]
[1776371845064,35.24,75038.18,14.3,-0.33638,0.00014,26.71419]
[1776371845168,35.24,75038.18,14.3,-0.33638,0.00014,26.71419]
[1776371846105,35.24,75035.76,14.3,-0.33672,0.00014,26.72384]
[1776371846504,35.24,75035.76,14.3,-0.33672,0.00014,26.72384]
[1776371848994,35.24,75029.24,14.3,-0.33763,0.00014,26.74968]
[1776371849055,35.24,75029.75,14.3,-0.33756,0.00014,26.74756]
[1776371851127,35.24,75029.78,14.3,-0.33756,0.00014,26.74752]
[1776371852234,35.24,75029.47,14.3,-0.33759,0.00014,26.74574]
[1776371853302,35.24,75032.08,14.3,-0.33722,0.00014,26.7354]
[1776371853651,35.24,75032.08,14.3,-0.33722,0.00014,26.7354]
[1776371854682,35.24,75037.54,14.3,-0.33646,0.00014,26.71371]
[1776371856257,35.24,75038.73,14.3,-0.33629,0.00014,26.70886]
[1776371856296,35.24,75037.02,14.3,-0.33653,0.00014,26.71567]
[1776371860540,35.24,75040.54,14.3,-0.33604,0.00014,26.70174]
[1776371860641,35.25,75041.32,14.3,-0.33594,0.00014,26.69895]
[1776371863314,35.25,75041.22,14.3,-0.33595,0.00014,26.6993]
[1776371863415,35.25,75041.29,14.3,-0.33594,0.00014,26.69896]
[1776371867774,35.25,75041.29,14.3,-0.33594,0.00014,26.69914]
[1776371868189,35.25,75041.89,14.3,-0.33587,0.00014,26.69695]
[1776371870475,35.25,75044.86,14.3,-0.33544,0.00014,26.68491]
[1776371870577,35.25,75047.24,14.3,-0.3351,0.00014,26.6752]
[1776371872957,35.25,75047.16,14.3,-0.33512,0.00014,26.67566]
[1776371873225,35.25,75046.86,14.3,-0.33517,0.00014,26.677]
[1776371876246,35.25,75036.26,14.3,-0.33666,0.00014,26.71954]
[1776371877955,35.25,75036.32,14.3,-0.33665,0.00014,26.71922]
[1776371878260,35.25,75035.85,14.3,-0.33671,0.00014,26.72102]
[1776371880246,35.25,75034.86,14.3,-0.33686,0.00014,26.72508]
[1776371880251,35.25,75034.86,14.3,-0.33686,0.00014,26.72508]
[1776371882636,35.25,75032.14,14.3,-0.33725,0.00014,26.73613]
[1776371883675,35.25,75031.75,14.3,-0.3373,0.00014,26.73777]
[1776371883865,35.25,75031.79,14.3,-0.3373,0.00014,26.73769]
[1776371890344,35.26,75029.3,14.3,-0.33767,0.00014,26.74811]
[1776371893429,35.26,75029.19,14.3,-0.33769,0.00014,26.74862]
[1776371894147,35.26,75029.12,14.3,-0.3377,0.00014,26.7491]
[1776371894753,35.26,75031.7,14.3,-0.33734,0.00014,26.73881]
[1776371894846,35.26,75031.7,14.3,-0.33734,0.00014,26.73881]
[1776371894874,35.26,75031.7,14.3,-0.33734,0.00014,26.73881]
[1776371894978,35.26,75031.7,14.3,-0.33734,0.00014,26.73881]
[1776371895527,35.26,75040.9,14.3,-0.33604,0.00014,26.702]
[1776371895936,35.26,75040.9,14.3,-0.33604,0.00014,26.702]
[1776371896386,35.26,75048.82,14.3,-0.33492,0.00014,26.66994]
[1776371897756,35.26,75048.05,14.3,-0.33503,0.00014,26.67316]
[1776371897810,35.26,75048.05,14.3,-0.33503,0.00014,26.67316]
[1776371898480,35.26,75048.05,14.3,-0.33503,0.00014,26.67316]
[1776371899247,35.26,75048.15,14.3,-0.33502,0.00014,26.67303]
[1776371899592,35.26,75048.15,14.3,-0.33502,0.00014,26.67303]
[1776371899617,35.26,75048.15,14.3,-0.33502,0.00014,26.67303]
[1776371899647,35.26,75051.14,14.3,-0.3346,0.00014,26.66087]
[1776371899852,35.26,75051.14,14.3,-0.3346,0.00014,26.66087]
[1776371899882,35.26,75051.14,14.3,-0.3346,0.00014,26.66087]
[1776371900414,35.26,75059.91,14.3,-0.33337,0.00014,26.62516]
[1776371900932,35.26,75059.91,14.3,-0.33337,0.00014,26.62516]
[1776371906142,35.26,75068.72,14.3,-0.33211,0.00014,26.58854]
[1776371906160,35.26,75068.72,14.3,-0.33211,0.00014,26.58854]
[1776371912499,35.25,75074.45,14.3,-0.33127,0.00014,26.56129]
[1776371917537,35.25,75073.7,14.3,-0.33137,0.00014,26.56414]
[1776371918050,35.25,75073.7,14.3,-0.33137,0.00014,26.56414]
[1776371918086,35.25,75073.7,14.3,-0.33137,0.00014,26.56414]
[1776371923400,35.25,75066.39,14.3,-0.33241,0.00014,26.59444]
[1776371925123,35.25,75064.99,14.3,-0.3326,0.00014,26.60026]
[1776371925512,35.25,75064.99,14.3,-0.3326,0.00014,26.60026]
[1776371925518,35.25,75064.99,14.3,-0.3326,0.00014,26.60026]
[1776371929622,35.25,75053.48,14.3,-0.33423,0.00014,26.64735]
[1776371934657,35.25,75057.75,14.3,-0.33363,0.00014,26.62992]
[1776371934845,35.25,75057.75,14.3,-0.33363,0.00014,26.62992]
[1776371940703,35.25,75067.47,14.3,-0.33226,0.00014,26.59029]
[1776371944033,35.26,75066.69,14.3,-0.33238,0.00014,26.59362]
[1776371944158,35.26,75066.69,14.3,-0.33238,0.00014,26.59362]
[1776371944163,35.26,75066.69,14.3,-0.33238,0.00014,26.59362]
[1776371945212,35.26,75068.13,14.3,-0.33217,0.00014,26.58767]
[1776371947033,35.25,75069.04,14.3,-0.33204,0.00014,26.58388]
[1776371947403,35.25,75069.04,14.3,-0.33204,0.00014,26.58388]
[1776371953056,35.25,75069.13,14.3,-0.33203,0.00014,26.58342]
[1776371956044,35.25,75069.85,14.3,-0.33193,0.00014,26.58042]
[1776371959562,35.25,75071.85,14.3,-0.33164,0.00014,26.57215]
[1776371960149,35.25,75072.22,14.3,-0.33159,0.00014,26.57063]
[1776371960697,35.25,75072.22,14.3,-0.33159,0.00014,26.57063]
[1776371960749,35.25,75080.86,14.3,-0.33038,0.00014,26.53484]
[1776371962207,35.25,75082.46,14.3,-0.33015,0.00014,26.52818]
[1776371964261,35.25,75083.15,14.3,-0.33006,0.00014,26.52532]
[1776371967063,35.25,75084.29,14.3,-0.3299,0.00014,26.52062]
[1776371967653,35.25,75084.29,14.3,-0.3299,0.00014,26.52062]
[1776371968255,35.25,75085.18,14.3,-0.32978,0.00014,26.51695]
[1776371970917,35.26,75089.88,14.3,-0.32912,0.00014,26.49737]
[1776371971233,35.26,75089.88,14.3,-0.32912,0.00014,26.49737]
[1776371971368,35.26,75089.88,14.3,-0.32912,0.00014,26.49737]
[1776371971663,35.26,75089.88,14.3,-0.32912,0.00014,26.49737]
[1776371972639,35.26,75090.84,14.3,-0.32897,0.00014,26.49029]
[1776371972680,35.26,75074.94,14.3,-0.3312,0.00014,26.55648]
[1776371976285,35.26,75068.46,14.3,-0.33211,0.00014,26.58316]
[1776371980263,35.26,75065.84,14.3,-0.33248,0.00014,26.59405]
[1776371986024,35.26,75063.16,14.3,-0.33287,0.00014,26.60539]
[1776371987106,35.26,75063.16,14.3,-0.33287,0.00014,26.60539]
[1776371987442,35.26,75055.13,14.3,-0.334,0.00014,26.63823]
[1776371988041,35.26,75046.89,14.3,-0.33517,0.00014,26.67168]
[1776371992377,35.26,75050.72,14.3,-0.33463,0.00014,26.65613]
[1776371992382,35.26,75050.72,14.3,-0.33463,0.00014,26.65613]
[1776371992418,35.26,75050.72,14.3,-0.33463,0.00014,26.65613]
[1776371998250,35.26,75046.07,14.3,-0.33528,0.00014,26.67491]
[1776371998251,35.26,75046.07,14.3,-0.33528,0.00014,26.67491]
[1776371999163,35.26,75043.63,14.3,-0.33562,0.00014,26.68473]
[1776371999287,35.26,75043.63,14.3,-0.33562,0.00014,26.68473]
[1776372000120,35.26,75043.45,14.3,-0.33565,0.00014,26.68542]
[1776372000221,35.26,75043.45,14.3,-0.33565,0.00014,26.68539]
[1776372002559,35.26,75043.38,14.3,-0.33566,0.00014,26.68581]
[1776372004153,35.26,75034.79,14.3,-0.33689,0.00014,26.72073]
[1776372009188,35.27,75035.58,14.3,-0.33679,0.00014,26.7181]
[1776372011120,35.27,75035.48,14.3,-0.33681,0.00014,26.71861]
[1776372017246,35.27,75034.53,14.3,-0.33697,0.00014,26.72311]
[1776372020614,35.27,75035.64,14.3,-0.33682,0.00014,26.71886]
[1776372024418,35.28,75032.77,14.3,-0.33724,0.00014,26.73071]
[1776372024582,35.28,75032.77,14.3,-0.33724,0.00014,26.73071]
[1776372024636,35.28,75032.77,14.3,-0.33724,0.00014,26.73071]
[1776372024847,35.28,75032.77,14.3,-0.33724,0.00014,26.73071]
[1776372025065,35.28,75032.84,14.3,-0.33723,0.00014,26.73051]
[1776372025864,35.28,75028.07,14.3,-0.33791,0.00014,26.7496]
[1776372027353,35.28,75025.42,14.3,-0.33828,0.00014,26.7602]
[1776372027545,35.28,75025.42,14.3,-0.33828,0.00014,26.7602]
[1776372027553,35.28,75025.42,14.3,-0.33828,0.00014,26.7602]
[1776372027895,35.28,75024.11,14.3,-0.33847,0.00014,26.76545]
[1776372027917,35.28,75024.11,14.3,-0.33847,0.00014,26.76545]
[1776372027956,35.28,75024.11,14.3,-0.33847,0.00014,26.76545]
[1776372029922,35.28,75016.63,14.3,-0.33954,0.00014,26.79509]
[1776372029947,35.28,75016.63,14.3,-0.33954,0.00014,26.79509]
[1776372031689,35.28,75015.59,14.3,-0.33968,0.00014,26.79921]
[1776372033564,35.28,75019.93,14.3,-0.33906,0.00014,26.77905]
[1776372033703,35.28,75019.93,14.3,-0.33906,0.00014,26.77905]
[1776372035506,35.28,75028.42,14.3,-0.33786,0.00014,26.7455]
[1776372037922,35.28,75035.38,14.3,-0.33688,0.00014,26.71798]
[1776372038401,35.28,75039.35,14.3,-0.33632,0.00014,26.70216]
[1776372039035,35.28,75039.35,14.3,-0.33632,0.00014,26.70216]
[1776372039113,35.28,75039.35,14.3,-0.33632,0.00014,26.70216]
[1776372039136,35.28,75039.35,14.3,-0.33632,0.00014,26.70216]
[1776372039319,35.28,75039.35,14.3,-0.33632,0.00014,26.70216]
[1776372041832,35.28,75048.83,14.3,-0.33498,0.00014,26.66384]
[1776372043919,35.28,75051.12,14.3,-0.33465,0.00014,26.65449]
[1776372046009,35.28,75051.83,14.3,-0.33455,0.00014,26.65152]
[1776372051492,35.28,75048.32,14.3,-0.33504,0.00014,26.66558]
[1776372056246,35.28,75045.84,14.3,-0.33539,0.00014,26.67546]
[1776372056881,35.28,75045.84,14.3,-0.33539,0.00014,26.67546]
[1776372057534,35.28,75043.9,14.3,-0.33566,0.00014,26.6832]
[1776372058969,35.28,75044.35,14.3,-0.3356,0.00014,26.68152]
[1776372059547,35.28,75044.88,14.3,-0.33553,0.00014,26.67951]
[1776372061611,35.28,75045.78,14.3,-0.3354,0.00014,26.67583]
[1776372061616,35.28,75045.78,14.3,-0.3354,0.00014,26.67583]
[1776372061713,35.28,75046.72,14.3,-0.33526,0.00014,26.67195]
[1776372062256,35.28,75046.72,14.3,-0.33526,0.00014,26.67195]
[1776372062569,35.28,75049.97,14.3,-0.3348,0.00014,26.6588]
[1776372062954,35.28,75049.97,14.3,-0.3348,0.00014,26.6588]
[1776372062960,35.28,75049.97,14.3,-0.3348,0.00014,26.6588]
[1776372063712,35.28,75049.97,14.3,-0.3348,0.00014,26.6588]
[1776372063751,35.28,75061.05,14.3,-0.33324,0.00014,26.61362]
[1776372064015,35.28,75061.05,14.3,-0.33324,0.00014,26.61362]
[1776372069619,35.28,75068.42,14.3,-0.3322,0.00014,26.58334]
[1776372074745,35.28,75068.45,14.3,-0.3322,0.00014,26.58322]
[1776372074866,35.28,75068.45,14.3,-0.3322,0.00014,26.58322]
[1776372080694,35.28,75071.79,14.3,-0.33173,0.00014,26.56945]
[1776372085730,35.28,75070.57,14.3,-0.3319,0.00014,26.57457]
[1776372086051,35.28,75070.57,14.3,-0.3319,0.00014,26.57457]
[1776372092779,35.28,75068.14,14.3,-0.33223,0.00014,26.58145]
[1776372099828,35.28,75067.76,14.3,-0.33228,0.00014,26.58301]
[1776372102927,35.28,75068.17,14.3,-0.33222,0.00014,26.58133]
[1776372103420,35.28,75070.02,14.3,-0.33196,0.00014,26.57372]
[1776372103769,35.28,75070.02,14.3,-0.33196,0.00014,26.57372]
[1776372103838,35.28,75070.02,14.3,-0.33196,0.00014,26.57372]
[1776372104811,35.28,75076.53,14.3,-0.33105,0.00014,26.54679]
[1776372107063,35.28,75088.71,14.3,-0.32934,0.00014,26.4961]
[1776372107972,35.28,75090.57,14.3,-0.32908,0.00014,26.48833]
[1776372113926,35.28,75094.94,14.3,-0.32847,0.00014,26.47019]
[1776372115635,35.28,75095.89,14.3,-0.32834,0.00014,26.46623]
[1776372115663,35.28,75095.89,14.3,-0.32834,0.00014,26.46623]
[1776372120975,35.28,75096.27,14.3,-0.32829,0.00014,26.46482]
[1776372126010,35.28,75096.08,14.3,-0.32832,0.00014,26.46577]
[1776372131045,35.28,75095.85,14.3,-0.32836,0.00014,26.46686]
[1776372132991,35.28,75095.19,14.3,-0.32845,0.00014,26.46965]
[1776372133038,35.28,75095.19,14.3,-0.32845,0.00014,26.46965]
[1776372133397,35.28,75095.19,14.3,-0.32845,0.00014,26.46965]
[1776372134536,35.28,75092.94,14.3,-0.32877,0.00014,26.47911]
[1776372134676,35.28,75092.94,14.3,-0.32877,0.00014,26.47911]
[1776372135657,35.28,75085.85,14.3,-0.32976,0.00014,26.50876]
[1776372137636,35.28,75082.71,14.3,-0.3302,0.00014,26.5218]
[1776372141807,35.28,75081.61,14.3,-0.33035,0.00014,26.52631]
[1776372143129,35.28,75073.14,14.3,-0.33154,0.00014,26.56128]
[1776372144544,35.28,75073.14,14.3,-0.33154,0.00014,26.56128]
[1776372147154,35.28,75070.85,14.3,-0.33186,0.00014,26.57078]
[1776372147193,35.28,75070.85,14.3,-0.33186,0.00014,26.57078]
[1776372148377,35.28,75071.05,14.3,-0.33184,0.00014,26.57001]
[1776372153108,35.29,75064.63,14.3,-0.33273,0.00014,26.59346]
[1776372153124,35.29,75064.63,14.3,-0.33273,0.00014,26.59346]
[1776372158349,35.29,75063.56,14.3,-0.33289,0.00014,26.59801]
[1776372160288,35.29,75063.83,14.3,-0.33285,0.00014,26.59696]
[1776372161364,35.29,75063.48,14.3,-0.3329,0.00014,26.59843]
[1776372161437,35.29,75063.48,14.3,-0.3329,0.00014,26.59843]
[1776372161462,35.29,75063.48,14.3,-0.3329,0.00014,26.59843]
[1776372162036,35.29,75062.88,14.3,-0.33299,0.00014,26.60092]
[1776372162390,35.29,75062.88,14.3,-0.33299,0.00014,26.60092]
[1776372162494,35.29,75062.88,14.3,-0.33299,0.00014,26.60092]
[1776372162574,35.29,75074.28,14.3,-0.33138,0.00014,26.55398]
[1776372163269,35.29,75082.56,14.3,-0.33022,0.00014,26.51965]
[1776372168303,35.29,75082.31,14.3,-0.33025,0.00014,26.52068]
[1776372173339,35.29,75076.86,14.3,-0.33102,0.00014,26.54325]
[1776372177512,35.29,75076.69,14.3,-0.33104,0.00014,26.54389]
[1776372177530,35.29,75076.69,14.3,-0.33104,0.00014,26.54389]
[1776372177556,35.29,75076.69,14.3,-0.33104,0.00014,26.54389]
[1776372182344,35.29,75070.14,14.3,-0.33197,0.00014,26.5712]
[1776372182392,35.29,75070.14,14.3,-0.33197,0.00014,26.5712]
[1776372184419,35.29,75060.21,14.3,-0.33337,0.00014,26.61207]
[1776372189073,35.29,75058.68,14.3,-0.33359,0.00014,26.61844]
[1776372189454,35.29,75049.7,14.3,-0.33485,0.00014,26.65495]
[1776372193450,35.29,75043.65,14.3,-0.33571,0.00014,26.67935]
[1776372193457,35.29,75043.65,14.3,-0.33571,0.00014,26.67935]
[1776372196279,35.29,75050.11,14.3,-0.3348,0.00014,26.65323]
[1776372196465,35.29,75050.11,14.3,-0.3348,0.00014,26.65323]
[1776372198048,35.29,75050.36,14.3,-0.33476,0.00014,26.65221]
[1776372200133,35.29,75050.71,14.3,-0.33471,0.00014,26.65079]
[1776372201120,35.29,75056.94,14.3,-0.33383,0.00014,26.62548]
[1776372203350,35.29,75063.53,14.3,-0.33291,0.00014,26.59862]
[1776372204382,35.29,75063.44,14.3,-0.33292,0.00014,26.59901]
[1776372205394,35.29,75063.53,14.3,-0.33291,0.00014,26.59867]
[1776372205401,35.29,75063.53,14.3,-0.33291,0.00014,26.59867]
[1776372205542,35.29,75063.53,14.3,-0.33291,0.00014,26.59867]
[1776372206403,35.29,75065.84,14.3,-0.33258,0.00014,26.58924]
[1776372211105,35.29,75069.6,14.3,-0.33206,0.00014,26.57398]
[1776372213157,35.29,75069.63,14.3,-0.33205,0.00014,26.57089]
[1776372213862,35.29,75069.63,14.3,-0.33205,0.00014,26.57089]
[1776372214720,35.29,75069.24,14.3,-0.3321,0.00014,26.57259]
[1776372216156,35.29,75067.06,14.3,-0.33241,0.00014,26.58159]
[1776372216900,35.29,75067.06,14.3,-0.33241,0.00014,26.58159]
[1776372218664,35.3,75059.69,14.3,-0.33345,0.00014,26.61184]
[1776372223693,35.3,75065.58,14.3,-0.33263,0.00014,26.58793]
[1776372224891,35.3,75065.58,14.3,-0.33263,0.00014,26.58793]
[1776372230744,35.3,75060.03,14.3,-0.33342,0.00014,26.61081]
[1776372235779,35.3,75060.53,14.3,-0.33335,0.00014,26.60886]
[1776372240814,35.3,75064.28,14.3,-0.33282,0.00014,26.59364]
[1776372242638,35.3,75065.3,14.3,-0.33268,0.00014,26.58954]
[1776372244541,35.3,75068.36,14.3,-0.33226,0.00014,26.57707]
[1776372244602,35.3,75068.36,14.3,-0.33226,0.00014,26.57707]
[1776372244626,35.3,75068.36,14.3,-0.33226,0.00014,26.57707]
[1776372244781,35.3,75068.36,14.3,-0.33226,0.00014,26.57707]
[1776372249877,35.3,75076.76,14.3,-0.33109,0.00014,26.54286]
[1776372254913,35.31,75076.65,14.3,-0.33112,0.00014,26.54369]
[1776372255336,35.31,75076.65,14.3,-0.33112,0.00014,26.54369]
[1776372257559,35.31,75082.59,14.3,-0.33028,0.00014,26.51904]
[1776372257629,35.31,75082.59,14.3,-0.33028,0.00014,26.51904]
[1776372259254,35.31,75086.74,14.3,-0.3297,0.00014,26.50179]
[1776372264983,35.31,75086.09,14.3,-0.32979,0.00014,26.50457]
[1776372265393,35.31,75086.09,14.3,-0.32979,0.00014,26.50457]
[1776372270560,35.31,75085.34,14.3,-0.3299,0.00014,26.50773]
[1776372271625,35.31,75085.29,14.3,-0.32989,0.00014,26.50482]
[1776372272540,35.31,75085.87,14.3,-0.32981,0.00014,26.50242]
[1776372278074,35.31,75086.57,14.3,-0.32971,0.00014,26.49956]
[1776372281792,35.31,75087.02,14.3,-0.32965,0.00014,26.49773]
[1776372287136,35.31,75088.58,14.3,-0.32944,0.00014,26.49133]
[1776372295070,35.31,75088.24,14.3,-0.32949,0.00014,26.49276]
[1776372298418,35.31,75088.17,14.3,-0.3295,0.00014,26.49319]
[1776372299480,35.31,75087.11,14.3,-0.32965,0.00014,26.49763]
[1776372302195,35.31,75087.63,14.3,-0.32958,0.00014,26.49549]
[1776372302567,35.31,75087.63,14.3,-0.32958,0.00014,26.49549]
[1776372303808,35.31,75085.5,14.3,-0.32988,0.00014,26.50437]
[1776372303865,35.31,75085.5,14.3,-0.32988,0.00014,26.50437]
[1776372303932,35.31,75085.5,14.3,-0.32988,0.00014,26.50437]
[1776372304018,35.31,75085.5,14.3,-0.32988,0.00014,26.50437]
[1776372304502,35.31,75082.08,14.3,-0.33035,0.00014,26.51858]
[1776372304949,35.31,75082.08,14.3,-0.33035,0.00014,26.51858]
[1776372306921,35.31,75074.43,14.3,-0.33143,0.00014,26.55029]
[1776372306972,35.31,75074.43,14.3,-0.33143,0.00014,26.55029]
[1776372307068,35.31,75074.43,14.3,-0.33143,0.00014,26.55029]
[1776372308284,35.31,75086.65,14.3,-0.32972,0.00014,26.49974]
[1776372313347,35.31,75085.2,14.3,-0.32992,0.00014,26.50578]
[1776372313856,35.31,75085.2,14.3,-0.32992,0.00014,26.50578]
[1776372315914,35.31,75080.91,14.3,-0.33052,0.00014,26.52359]
[1776372318288,35.31,75079.47,14.3,-0.33072,0.00014,26.52949]
[1776372321709,35.31,75079.97,14.3,-0.33065,0.00014,26.52736]
[1776372325183,35.31,75080.01,14.3,-0.33064,0.00014,26.52714]
[1776372325272,35.31,75079.97,14.3,-0.33065,0.00014,26.52729]
[1776372327344,35.31,75078.36,14.3,-0.33088,0.00014,26.53403]
[1776372327624,35.31,75078.36,14.3,-0.33088,0.00014,26.53403]
[1776372328069,35.31,75078.36,14.3,-0.33088,0.00014,26.53403]
[1776372329906,35.31,75067.52,14.3,-0.3324,0.00014,26.57884]
[1776372329915,35.31,75067.52,14.3,-0.3324,0.00014,26.57884]
[1776372329919,35.31,75067.52,14.3,-0.3324,0.00014,26.57884]
[1776372329939,35.31,75067.52,14.3,-0.3324,0.00014,26.57884]
[1776372335476,35.31,75061.29,14.3,-0.33327,0.00014,26.60137]
[1776372337371,35.31,75061.19,14.3,-0.33329,0.00014,26.6018]
[1776372339374,35.31,75062.33,14.3,-0.33313,0.00014,26.59719]
[1776372341658,35.31,75068.11,14.3,-0.33232,0.00014,26.57357]
[1776372341663,35.31,75068.11,14.3,-0.33232,0.00014,26.57357]
[1776372342291,35.31,75068.81,14.3,-0.33222,0.00014,26.57078]
[1776372343194,35.31,75068.81,14.3,-0.33222,0.00014,26.57078]
[1776372344601,35.32,75074.37,14.3,-0.33144,0.00014,26.54795]
[1776372350582,35.32,75074.96,14.3,-0.33137,0.00014,26.54599]
[1776372352397,35.32,75077.04,14.3,-0.33108,0.00014,26.53747]
[1776372352429,35.32,75077.04,14.3,-0.33108,0.00014,26.53747]
[1776372354712,35.32,75080.95,14.3,-0.33054,0.00014,26.52135]
[1776372356229,35.32,75083.94,14.3,-0.33012,0.00014,26.50892]
[1776372357776,35.32,75083.02,14.3,-0.33025,0.00014,26.51274]
[1776372363743,35.32,75084.77,14.3,-0.33,0.00014,26.50543]
[1776372364036,35.32,75084.77,14.3,-0.33,0.00014,26.50543]
[1776372364141,35.32,75084.77,14.3,-0.33,0.00014,26.50543]
[1776372365687,35.32,75075.13,14.3,-0.33135,0.00014,26.54533]
[1776372368483,35.32,75074.88,14.3,-0.33138,0.00014,26.54629]
[1776372373744,35.32,75077.82,14.3,-0.33097,0.00014,26.534]
[1776372378810,35.32,75075.01,14.3,-0.33136,0.00014,26.5455]
[1776372379942,35.32,75075.01,14.3,-0.33136,0.00014,26.5455]
[1776372384068,35.32,75083.8,14.3,-0.33012,0.00014,26.50903]
[1776372385573,35.32,75088.98,14.3,-0.3294,0.00014,26.48747]
[1776372385648,35.32,75088.98,14.3,-0.3294,0.00014,26.48747]
[1776372385956,35.32,75093.76,14.3,-0.32873,0.00014,26.4675]
[1776372387646,35.32,75101.21,14.3,-0.32768,0.00014,26.43615]
[1776372388286,35.32,75103.71,14.3,-0.32733,0.00014,26.42556]
[1776372389098,35.32,75103.71,14.3,-0.32733,0.00014,26.42556]
[1776372391104,35.32,75108.62,14.3,-0.32665,0.00014,26.40476]
[1776372391909,35.31,75107.48,14.3,-0.32679,0.00014,26.40644]
[1776372392829,35.31,75106.78,14.3,-0.32689,0.00014,26.40939]
[1776372393009,35.31,75106.78,14.3,-0.32689,0.00014,26.40939]
[1776372398956,35.31,75105.44,14.3,-0.32707,0.00014,26.41491]
[1776372403991,35.31,75107.81,14.3,-0.32673,0.00014,26.40467]
[1776372407092,35.31,75109.62,14.3,-0.32648,0.00014,26.39694]
[1776372412054,35.31,75108.75,14.3,-0.32659,0.00014,26.40043]
[1776372413467,35.31,75110.95,14.3,-0.32629,0.00014,26.39102]
[1776372419096,35.31,75112.58,14.3,-0.32605,0.00014,26.38388]
[1776372423852,35.31,75112.44,14.3,-0.32607,0.00014,26.38434]
[1776372423930,35.31,75112.44,14.3,-0.32607,0.00014,26.38434]
[1776372424783,35.31,75115.19,14.3,-0.32568,0.00014,26.3726]
[1776372426759,35.31,75120.0,14.3,-0.32501,0.00014,26.35204]
[1776372427517,35.31,75119.67,14.3,-0.32506,0.00014,26.35344]
[1776372427568,35.31,75119.67,14.3,-0.32506,0.00014,26.35344]
[1776372429994,35.31,75122.89,14.3,-0.32461,0.00014,26.33965]
[1776372431503,35.31,75123.57,14.3,-0.32451,0.00014,26.33674]
[1776372431782,35.31,75123.57,14.3,-0.32451,0.00014,26.33674]
[1776372432152,35.31,75123.57,14.3,-0.32451,0.00014,26.33674]
[1776372432179,35.31,75123.57,14.3,-0.32451,0.00014,26.33674]
[1776372432273,35.31,75123.57,14.3,-0.32451,0.00014,26.33674]
[1776372432188,35.31,75134.78,14.3,-0.32296,0.00014,26.2885]
[1776372432690,35.31,75134.78,14.3,-0.32296,0.00014,26.2885]
[1776372432934,35.31,75134.78,14.3,-0.32296,0.00014,26.2885]
[1776372433213,35.31,75134.78,14.3,-0.32296,0.00014,26.2885]
[1776372433267,35.31,75148.01,14.3,-0.32112,0.00014,26.2311]
[1776372434199,35.31,75148.01,14.3,-0.32112,0.00014,26.2311]
[1776372435602,35.31,75153.45,14.3,-0.32038,0.00014,26.20754]
[1776372437082,35.31,75155.2,14.3,-0.32014,0.00014,26.19999]
[1776372437227,35.31,75157.83,14.3,-0.31978,0.00014,26.18858]
[1776372437635,35.31,75157.83,14.3,-0.31978,0.00014,26.18858]
[1776372437740,35.31,75157.83,14.3,-0.31978,0.00014,26.18858]
[1776372438109,35.31,75157.83,14.3,-0.31978,0.00014,26.18858]
[1776372438234,35.31,75165.31,14.3,-0.31874,0.00014,26.15556]
[1776372438849,35.31,75165.31,14.3,-0.31874,0.00014,26.15556]
[1776372439121,35.31,75165.31,14.3,-0.31874,0.00014,26.15556]
[1776372439185,35.31,75165.31,14.3,-0.31874,0.00014,26.15556]
[1776372439241,35.31,75172.64,14.3,-0.31774,0.00014,26.12324]
[1776372439383,35.31,75172.64,14.3,-0.31774,0.00014,26.12324]
[1776372440278,35.31,75172.64,14.3,-0.31774,0.00014,26.12324]
[1776372440248,35.31,75180.72,14.3,-0.31663,0.00014,26.08743]
[1776372440849,35.31,75180.72,14.3,-0.31663,0.00014,26.08743]
[1776372441099,35.31,75180.72,14.3,-0.31663,0.00014,26.08743]
[1776372441177,35.31,75180.72,14.3,-0.31663,0.00014,26.08743]
[1776372441533,35.31,75187.81,14.3,-0.31565,0.00014,26.05573]
[1776372441533,35.31,75187.81,14.3,-0.31565,0.00014,26.05573]
[1776372441593,35.31,75187.81,14.3,-0.31565,0.00014,26.05573]
[1776372441873,35.31,75187.81,14.3,-0.31565,0.00014,26.05573]
[1776372443283,35.31,75186.94,14.3,-0.31577,0.00014,26.05967]
[1776372448304,35.31,75179.61,14.3,-0.31678,0.00014,26.09254]
[1776372450087,35.31,75179.18,14.3,-0.31684,0.00014,26.09446]
[1776372450145,35.31,75179.18,14.3,-0.31684,0.00014,26.09446]
[1776372452802,35.31,75170.87,14.3,-0.31797,0.00014,26.12823]
[1776372452806,35.31,75170.87,14.3,-0.31797,0.00014,26.12823]
[1776372454027,35.31,75165.86,14.3,-0.31866,0.00014,26.15037]
[1776372454140,35.31,75165.86,14.3,-0.31866,0.00014,26.15037]
[1776372454218,35.31,75159.56,14.3,-0.31953,0.00014,26.17802]
[1776372455323,35.31,75159.56,14.3,-0.31953,0.00014,26.17802]
[1776372457424,35.31,75153.89,14.3,-0.32032,0.00014,26.20316]
[1776372459709,35.31,75157.98,14.3,-0.31976,0.00014,26.18547]
[1776372459791,35.31,75157.98,14.3,-0.31976,0.00014,26.18547]
[1776372460577,35.32,75159.39,14.3,-0.31957,0.00014,26.17942]
[1776372460619,35.32,75159.39,14.3,-0.31957,0.00014,26.17942]
[1776372462067,35.32,75156.78,14.3,-0.31994,0.00014,26.19104]
[1776372467438,35.32,75148.01,14.3,-0.32117,0.00014,26.23021]
[1776372473093,35.33,75147.81,14.3,-0.32121,0.00014,26.23153]
[1776372473210,35.33,75147.81,14.3,-0.32121,0.00014,26.23153]
[1776372478119,35.33,75139.35,14.3,-0.3224,0.00014,26.26879]
[1776372481504,35.33,75142.9,14.3,-0.32192,0.00014,26.25375]
[1776372483099,35.33,75142.69,14.3,-0.32195,0.00014,26.25476]
[1776372483833,35.33,75141.89,14.3,-0.32207,0.00014,26.25841]
[1776372485776,35.33,75140.91,14.3,-0.32221,0.00014,26.26274]
[1776372491606,35.34,75154.08,14.3,-0.32041,0.00014,26.20623]
[1776372497320,35.34,75151.99,14.3,-0.32071,0.00014,26.21587]
[1776372497637,35.34,75151.78,14.3,-0.32074,0.00014,26.21691]
[1776372501380,35.35,75151.45,14.3,-0.3208,0.00014,26.21872]
[1776372502684,35.35,75162.87,14.3,-0.31923,0.00014,26.16905]
[1776372505519,35.35,75161.31,14.3,-0.31946,0.00014,26.17624]
[1776372505706,35.35,75160.9,14.3,-0.31952,0.00014,26.1782]
[1776372510112,35.35,75161.57,14.3,-0.31942,0.00014,26.17508]
[1776372510127,35.35,75161.4,14.3,-0.31944,0.00014,26.17577]
[1776372512964,35.35,75163.68,14.3,-0.31912,0.00014,26.16268]
[1776372512969,35.35,75163.68,14.3,-0.31912,0.00014,26.16268]
[1776372513017,35.35,75169.36,14.3,-0.31834,0.00014,26.13779]
[1776372513693,35.35,75169.36,14.3,-0.31834,0.00014,26.13779]
[1776372513761,35.35,75173.13,14.3,-0.31783,0.00014,26.12129]
[1776372515386,35.35,75173.13,14.3,-0.31783,0.00014,26.12129]
[1776372515775,35.36,75173.5,14.3,-0.31779,0.00014,26.12006]
[1776372519604,35.36,75172.67,14.3,-0.3179,0.00014,26.12369]
[1776372520526,35.36,75176.36,14.3,-0.31739,0.00014,26.10729]
[1776372520602,35.36,75176.36,14.3,-0.31739,0.00014,26.10729]
[1776372520752,35.36,75176.36,14.3,-0.31739,0.00014,26.10729]
[1776372520817,35.36,75176.36,14.3,-0.31739,0.00014,26.10729]
[1776372526851,35.36,75184.32,14.3,-0.3163,0.00014,26.07195]
[1776372530524,35.36,75188.64,14.3,-0.31571,0.00014,26.05266]
[1776372531057,35.36,75188.64,14.3,-0.31571,0.00014,26.05266]
[1776372531102,35.36,75188.64,14.3,-0.31571,0.00014,26.05266]
[1776372531202,35.36,75188.64,14.3,-0.31571,0.00014,26.05266]
[1776372531792,35.36,75194.27,14.3,-0.31493,0.00014,26.02743]
[1776372533785,35.36,75202.25,14.3,-0.31385,0.00014,25.99159]
[1776372535015,35.36,75199.44,14.3,-0.31423,0.00014,26.00436]
[1776372538035,35.36,75198.09,14.3,-0.31442,0.00014,26.01065]
[1776372538172,35.36,75198.09,14.3,-0.31442,0.00014,26.01065]
[1776372542336,35.36,75199.91,14.3,-0.31418,0.00014,26.00276]
[1776372543335,35.36,75199.86,14.3,-0.31419,0.00014,26.00307]
[1776372545596,35.36,75191.42,14.3,-0.31536,0.00014,26.04129]
[1776372545601,35.36,75191.42,14.3,-0.31536,0.00014,26.04129]
[1776372545701,35.36,75191.42,14.3,-0.31536,0.00014,26.04129]
[1776372545784,35.36,75191.42,14.3,-0.31536,0.00014,26.04129]
[1776372546994,35.36,75171.24,14.3,-0.31813,0.00014,26.13129]
[1776372550259,35.36,75172.17,14.3,-0.31801,0.00014,26.12719]
[1776372552077,35.36,75173.56,14.3,-0.31781,0.00014,26.12099]
[1776372552976,35.36,75175.05,14.3,-0.31761,0.00014,26.11436]
[1776372553082,35.36,75175.05,14.3,-0.31761,0.00014,26.11436]
[1776372557686,35.36,75169.43,14.3,-0.31838,0.00014,26.13914]
[1776372557702,35.36,75169.43,14.3,-0.31838,0.00014,26.13914]
[1776372557867,35.36,75169.43,14.3,-0.31838,0.00014,26.13914]
[1776372557994,35.36,75169.43,14.3,-0.31838,0.00014,26.13914]
[1776372558054,35.36,75169.43,14.3,-0.31838,0.00014,26.13914]
[1776372558072,35.36,75158.18,14.3,-0.31993,0.00014,26.18861]
[1776372559079,35.36,75148.17,14.3,-0.32131,0.00014,26.23229]
[1776372562801,35.36,75149.01,14.3,-0.32119,0.00014,26.22832]
[1776372563107,35.36,75151.52,14.3,-0.32084,0.00014,26.21727]
[1776372564530,35.36,75153.99,14.3,-0.3205,0.00014,26.2066]
[1776372567293,35.36,75157.59,14.3,-0.32001,0.00014,26.1911]
[1776372567820,35.36,75158.85,14.3,-0.31984,0.00014,26.18586]
[1776372568141,35.36,75161.91,14.3,-0.31942,0.00014,26.17243]
[1776372570012,35.36,75163.81,14.3,-0.31915,0.00014,26.16396]
[1776372570290,35.36,75163.81,14.3,-0.31915,0.00014,26.16396]
[1776372570298,35.36,75163.81,14.3,-0.31915,0.00014,26.16396]
[1776372570390,35.36,75167.5,14.3,-0.31864,0.00014,26.14765]
[1776372573055,35.37,75165.15,14.3,-0.31896,0.00014,26.15523]
[1776372573177,35.37,75162.61,14.3,-0.31932,0.00014,26.16658]
[1776372575374,35.37,75161.27,14.3,-0.3195,0.00014,26.17242]
[1776372576198,35.37,75161.46,14.3,-0.31948,0.00014,26.17168]
[1776372581233,35.37,75157.48,14.3,-0.32005,0.00014,26.18988]
[1776372586268,35.38,75161.03,14.3,-0.31958,0.00014,26.17506]
[1776372591304,35.38,75167.9,14.3,-0.31866,0.00014,26.14565]
[1776372591614,35.38,75167.9,14.3,-0.31866,0.00014,26.14565]
[1776372595136,35.39,75170.86,14.3,-0.31827,0.00014,26.13319]
[1776372595332,35.39,75170.66,14.3,-0.3183,0.00014,26.13427]
[1776372600367,35.39,75170.69,14.3,-0.31829,0.00014,26.13404]
[1776372604417,35.39,75168.65,14.3,-0.31857,0.00014,26.14296]
[1776372608622,35.38,75172.96,14.3,-0.31797,0.00014,26.12377]
[1776372608902,35.38,75172.96,14.3,-0.31797,0.00014,26.12377]
[1776372609964,35.38,75178.3,14.3,-0.31724,0.00014,26.10009]
[1776372610786,35.38,75180.43,14.3,-0.31695,0.00014,26.09062]
[1776372611657,35.38,75181.84,14.3,-0.31675,0.00014,26.08436]
[1776372612903,35.38,75184.85,14.3,-0.31634,0.00014,26.07096]
[1776372615801,35.39,75191.71,14.3,-0.3154,0.00014,26.04041]
[1776372616045,35.39,75191.71,14.3,-0.3154,0.00014,26.04041]
[1776372616361,35.39,75191.71,14.3,-0.3154,0.00014,26.04041]
[1776372616442,35.39,75191.71,14.3,-0.3154,0.00014,26.04041]
[1776372618305,35.39,75203.51,14.3,-0.31379,0.00014,25.98747]
[1776372618620,35.39,75203.51,14.3,-0.31379,0.00014,25.98758]
[1776372624538,35.39,75201.8,14.3,-0.31405,0.00014,25.99597]
[1776372630105,35.39,75205.01,14.3,-0.31362,0.00014,25.9819]
[1776372630195,35.39,75205.01,14.3,-0.31362,0.00014,25.9819]
[1776372631587,35.4,75195.27,14.3,-0.31494,0.00014,26.0229]
[1776372632547,35.4,75195.27,14.3,-0.31494,0.00014,26.0229]
[1776372635122,35.4,75191.46,14.3,-0.31547,0.00014,26.04011]
[1776372635353,35.4,75191.46,14.3,-0.31547,0.00014,26.04011]
[1776372635400,35.4,75191.46,14.3,-0.31547,0.00014,26.04011]
[1776372635459,35.4,75191.46,14.3,-0.31547,0.00014,26.04011]
[1776372635830,35.4,75191.11,14.3,-0.31552,0.00014,26.04178]
[1776372638381,35.4,75184.92,14.3,-0.31637,0.00014,26.06946]
[1776372638814,35.4,75183.25,14.3,-0.3166,0.00014,26.07694]
[1776372640578,35.4,75182.76,14.3,-0.31667,0.00014,26.07913]
[1776372641374,35.4,75182.76,14.3,-0.31667,0.00014,26.07913]
[1776372642035,35.4,75183.91,14.3,-0.31651,0.00014,26.07404]
[1776372642652,35.4,75191.59,14.3,-0.31546,0.00014,26.03974]
[1776372642686,35.4,75191.59,14.3,-0.31546,0.00014,26.03974]
[1776372646119,35.4,75200.31,14.3,-0.31427,0.00014,26.00078]
[1776372651727,35.4,75200.33,14.3,-0.31428,0.00014,26.0013]
[1776372653065,35.4,75200.33,14.3,-0.31428,0.00014,26.0013]
[1776372653336,35.4,75200.33,14.3,-0.31428,0.00014,26.0013]
[1776372655539,35.41,75207.91,14.3,-0.31326,0.00014,25.96748]
[1776372655986,35.41,75207.91,14.3,-0.31326,0.00014,25.96748]
[1776372656491,35.41,75207.91,14.3,-0.31326,0.00014,25.96748]
[1776372656725,35.41,75208.73,14.3,-0.31315,0.00014,25.96389]
[1776372657770,35.41,75222.62,14.3,-0.31126,0.00014,25.90084]
[1776372660422,35.41,75222.53,14.3,-0.31128,0.00014,25.90143]
[1776372660514,35.41,75222.91,14.3,-0.31124,0.00014,25.90005]
[1776372661004,35.41,75222.91,14.3,-0.31124,0.00014,25.90005]
[1776372661503,35.41,75222.91,14.3,-0.31124,0.00014,25.90005]
[1776372662023,35.41,75225.08,14.3,-0.31094,0.00014,25.89013]
[1776372664216,35.41,75230.91,14.3,-0.31014,0.00014,25.86331]
[1776372664232,35.41,75230.98,14.3,-0.31013,0.00014,25.86296]
[1776372665775,35.41,75227.84,14.3,-0.31056,0.00014,25.87734]
[1776372666519,35.41,75227.84,14.3,-0.31056,0.00014,25.87734]
[1776372666552,35.41,75226.51,14.3,-0.31075,0.00014,25.88368]
[1776372667849,35.41,75234.63,14.3,-0.30964,0.00014,25.84637]
[1776372668739,35.41,75234.63,14.3,-0.30964,0.00014,25.84637]
[1776372668827,35.41,75234.63,14.3,-0.30964,0.00014,25.84637]
[1776372669535,35.41,75234.63,14.3,-0.30964,0.00014,25.84637]
[1776372670138,35.41,75237.83,14.3,-0.30921,0.00014,25.83161]
[1776372670420,35.41,75237.83,14.3,-0.30921,0.00014,25.83161]
[1776372670438,35.41,75237.83,14.3,-0.30921,0.00014,25.83161]
[1776372670670,35.41,75241.32,14.3,-0.30874,0.00014,25.8155]
[1776372670874,35.41,75241.32,14.3,-0.30874,0.00014,25.8155]
[1776372670928,35.41,75241.32,14.3,-0.30874,0.00014,25.8155]
[1776372670963,35.41,75241.32,14.3,-0.30874,0.00014,25.8155]
[1776372671002,35.41,75241.32,14.3,-0.30874,0.00014,25.8155]
[1776372672267,35.41,75246.66,14.3,-0.30801,0.00014,25.7908]
[1776372672306,35.41,75246.66,14.3,-0.30801,0.00014,25.7908]
[1776372672332,35.41,75246.66,14.3,-0.30801,0.00014,25.7908]
[1776372672560,35.41,75246.66,14.3,-0.30801,0.00014,25.7908]
[1776372673162,35.41,75246.3,14.3,-0.30806,0.00014,25.79247]
[1776372674235,35.41,75248.74,14.3,-0.30773,0.00014,25.78118]
[1776372674287,35.41,75248.74,14.3,-0.30773,0.00014,25.78118]
[1776372676375,35.41,75251.52,14.3,-0.30736,0.00014,25.76835]
[1776372677398,35.41,75252.95,14.3,-0.30717,0.00014,25.7618]
[1776372680153,35.41,75247.82,14.3,-0.30786,0.00014,25.78575]
[1776372681062,35.41,75247.61,14.3,-0.30789,0.00014,25.78676]
[1776372686983,35.41,75235.67,14.3,-0.30951,0.00014,25.84204]
[1776372692017,35.41,75234.73,14.3,-0.30963,0.00014,25.84325]
[1776372693226,35.41,75234.73,14.3,-0.30963,0.00014,25.84325]
[1776372693555,35.41,75234.73,14.3,-0.30963,0.00014,25.84325]
[1776372693624,35.41,75234.73,14.3,-0.30963,0.00014,25.84328]
[1776372693824,35.41,75234.73,14.3,-0.30963,0.00014,25.84328]
[1776372694035,35.41,75225.47,14.3,-0.31089,0.00014,25.88579]
[1776372699325,35.42,75217.75,14.3,-0.31195,0.00014,25.92128]
[1776372699357,35.42,75217.75,14.3,-0.31195,0.00014,25.92128]
[1776372702092,35.42,75209.0,14.3,-0.31314,0.00014,25.96117]
[1776372703462,35.42,75209.0,14.3,-0.31314,0.00014,25.96117]
[1776372703482,35.42,75209.0,14.3,-0.31314,0.00014,25.96117]
[1776372703493,35.42,75209.0,14.3,-0.31314,0.00014,25.96117]
[1776372704456,35.42,75208.95,14.3,-0.31315,0.00014,25.96143]
[1776372705543,35.42,75207.13,14.3,-0.31341,0.00014,25.96981]
[1776372708185,35.42,75201.38,14.3,-0.3142,0.00014,25.99593]
[1776372714176,35.42,75199.25,14.3,-0.31449,0.00014,26.00576]
[1776372718369,35.42,75199.22,14.3,-0.3145,0.00014,26.006]
[1776372719289,35.42,75198.49,14.3,-0.3146,0.00014,26.00935]
[1776372719349,35.42,75198.49,14.3,-0.3146,0.00014,26.00935]
[1776372719412,35.42,75198.49,14.3,-0.3146,0.00014,26.00935]
[1776372720218,35.42,75184.44,14.3,-0.31653,0.00014,26.07222]
[1776372721031,35.42,75184.44,14.3,-0.31653,0.00014,26.07222]
[1776372723322,35.42,75174.85,14.3,-0.31785,0.00014,26.11475]
[1776372724011,35.42,75176.97,14.3,-0.31755,0.00014,26.10526]
[1776372727051,35.42,75185.01,14.3,-0.31645,0.00014,26.06947]
[1776372727312,35.42,75185.01,14.3,-0.31645,0.00014,26.06947]
[1776372728233,35.42,75189.1,14.3,-0.31588,0.00014,26.05117]
[1776372728381,35.42,75189.1,14.3,-0.31588,0.00014,26.05117]
[1776372729075,35.42,75192.91,14.3,-0.31536,0.00014,26.03413]
[1776372729098,35.42,75192.91,14.3,-0.31536,0.00014,26.03413]
[1776372729120,35.42,75192.91,14.3,-0.31536,0.00014,26.03413]
[1776372729857,35.42,75194.91,14.3,-0.31509,0.00014,26.02513]
[1776372735322,35.42,75202.99,14.3,-0.31398,0.00014,25.98874]
[1776372739940,35.42,75200.47,14.3,-0.31432,0.00014,26.00008]
[1776372743327,35.42,75197.52,14.3,-0.31473,0.00014,26.01355]
[1776372747366,35.42,75200.62,14.3,-0.31432,0.00014,26.00014]
[1776372753449,35.43,75198.5,14.3,-0.31462,0.00014,26.00723]
[1776372753703,35.43,75198.5,14.3,-0.31462,0.00014,26.00723]
[1776372753709,35.43,75198.5,14.3,-0.31462,0.00014,26.00723]
[1776372755934,35.43,75204.17,14.3,-0.31385,0.00014,25.98194]
[1776372756712,35.43,75205.43,14.3,-0.31368,0.00014,25.97638]
[1776372762513,35.44,75199.35,14.3,-0.31453,0.00014,26.00448]
[1776372763273,35.44,75199.35,14.3,-0.31453,0.00014,26.00448]
[1776372763311,35.44,75199.35,14.3,-0.31453,0.00014,26.00448]
[1776372763375,35.44,75199.35,14.3,-0.31453,0.00014,26.00448]
[1776372763525,35.44,75199.35,14.3,-0.31453,0.00014,26.00448]
[1776372763531,35.44,75199.35,14.3,-0.31453,0.00014,26.00448]
[1776372765421,35.44,75188.42,14.3,-0.31603,0.00014,26.0536]
[1776372767822,35.44,75184.2,14.3,-0.31662,0.00014,26.07254]
[1776372774622,35.44,75170.93,14.3,-0.31844,0.00014,26.13131]
[1776372775029,35.44,75172.26,14.3,-0.31826,0.00014,26.12544]
[1776372776426,35.44,75177.12,14.3,-0.31759,0.00014,26.10397]
[1776372776464,35.44,75177.12,14.3,-0.31759,0.00014,26.10397]
[1776372779252,35.44,75183.52,14.3,-0.31671,0.00014,26.07567]
[1776372779262,35.44,75183.52,14.3,-0.31671,0.00014,26.07567]
[1776372779279,35.44,75183.52,14.3,-0.31671,0.00014,26.07567]
[1776372779970,35.44,75179.55,14.3,-0.31726,0.00014,26.09333]
[1776372781500,35.44,75178.75,14.3,-0.31737,0.00014,26.0969]
[1776372781947,35.44,75177.86,14.3,-0.31749,0.00014,26.10086]
[1776372783866,35.44,75181.1,14.3,-0.31705,0.00014,26.08652]
[1776372788955,35.44,75181.12,14.3,-0.31705,0.00014,26.08648]
[1776372792078,35.44,75174.28,14.3,-0.31799,0.00014,26.11677]
[1776372794262,35.44,75178.52,14.3,-0.3174,0.00014,26.09797]
[1776372799790,35.44,75179.58,14.3,-0.31725,0.00014,26.09323]
[1776372805325,35.44,75179.58,14.3,-0.31725,0.00014,26.09323]
[1776372809374,35.44,75187.32,14.3,-0.31619,0.00014,26.0588]
[1776372810805,35.44,75188.87,14.3,-0.31598,0.00014,26.05193]
[1776372812768,35.44,75191.06,14.3,-0.31567,0.00014,26.03905]
[1776372812787,35.44,75191.06,14.3,-0.31567,0.00014,26.03905]
[1776372813070,35.44,75191.06,14.3,-0.31567,0.00014,26.03905]
[1776372813677,35.44,75191.06,14.3,-0.31567,0.00014,26.03905]
[1776372814064,35.44,75198.46,14.3,-0.31466,0.00014,26.00601]
[1776372814073,35.44,75198.46,14.3,-0.31466,0.00014,26.00601]
[1776372817676,35.44,75208.33,14.3,-0.31331,0.00014,25.96175]
[1776372819201,35.44,75211.12,14.3,-0.31294,0.00014,25.94937]
[1776372820270,35.44,75213.21,14.3,-0.31266,0.00014,25.94004]
[1776372823236,35.45,75212.66,14.3,-0.31275,0.00014,25.94295]
[1776372823370,35.45,75212.66,14.3,-0.31275,0.00014,25.94295]
[1776372827593,35.45,75207.63,14.3,-0.31345,0.00014,25.96626]
[1776372833025,35.45,75205.85,14.3,-0.31371,0.00014,25.97516]
[1776372838060,35.46,75206.87,14.3,-0.31359,0.00014,25.97118]
[1776372841020,35.46,75206.87,14.3,-0.31359,0.00014,25.97118]
[1776372841042,35.46,75206.87,14.3,-0.31359,0.00014,25.97118]
[1776372841071,35.46,75206.87,14.3,-0.31359,0.00014,25.97118]
[1776372841422,35.46,75206.87,14.3,-0.31359,0.00014,25.97118]
[1776372841432,35.46,75206.87,14.3,-0.31359,0.00014,25.97118]
[1776372841459,35.46,75206.87,14.3,-0.31359,0.00014,25.97118]
[1776372841504,35.46,75206.87,14.3,-0.31359,0.00014,25.97118]
[1776372841585,35.46,75209.15,14.3,-0.31329,0.00014,25.96129]
[1776372842100,35.46,75209.15,14.3,-0.31329,0.00014,25.96129]
[1776372843057,35.46,75216.83,14.3,-0.31225,0.00014,25.92651]
[1776372843095,35.46,75220.44,14.3,-0.31175,0.00014,25.91004]
[1776372848923,35.46,75220.07,14.3,-0.31181,0.00014,25.91199]
[1776372849661,35.46,75220.07,14.3,-0.31181,0.00014,25.91199]
[1776372849687,35.46,75220.07,14.3,-0.31181,0.00014,25.91199]
[1776372849938,35.46,75217.91,14.3,-0.31211,0.00014,25.92194]
[1776372850289,35.46,75217.91,14.3,-0.31211,0.00014,25.92194]
[1776372851472,35.46,75210.15,14.3,-0.31317,0.00014,25.95716]
[1776372851822,35.46,75205.14,14.3,-0.31385,0.00014,25.97979]
[1776372857194,35.46,75205.07,14.3,-0.31386,0.00014,25.98011]
[1776372857208,35.46,75205.07,14.3,-0.31386,0.00014,25.98011]
[1776372857612,35.46,75205.07,14.3,-0.31386,0.00014,25.98011]
[1776372857806,35.46,75204.68,14.3,-0.31392,0.00014,25.982]
[1776372859597,35.47,75187.59,14.3,-0.31626,0.00014,26.05868]
[1776372860865,35.47,75185.39,14.3,-0.31656,0.00014,26.06846]
[1776372863769,35.47,75185.69,14.3,-0.31652,0.00014,26.06726]
[1776372863804,35.47,75185.69,14.3,-0.31652,0.00014,26.06726]
[1776372863875,35.47,75185.69,14.3,-0.31652,0.00014,26.06726]
[1776372867040,35.47,75191.75,14.3,-0.3157,0.00014,26.04044]
[1776372868787,35.47,75188.1,14.3,-0.3162,0.00014,26.05684]
[1776372872965,35.47,75185.85,14.3,-0.3165,0.00014,26.06387]
[1776372873018,35.47,75185.85,14.3,-0.3165,0.00014,26.06387]
[1776372873064,35.47,75185.85,14.3,-0.3165,0.00014,26.06387]
[1776372875321,35.47,75176.94,14.3,-0.31773,0.00014,26.10346]
[1776372877344,35.47,75177.21,14.3,-0.31769,0.00014,26.10228]
[1776372878348,35.47,75175.83,14.3,-0.31788,0.00014,26.10838]
[1776372880417,35.47,75176.45,14.3,-0.31779,0.00014,26.10565]
[1776372880453,35.47,75176.45,14.3,-0.31779,0.00014,26.10565]
[1776372881881,35.47,75183.22,14.3,-0.31687,0.00014,26.07569]
[1776372882749,35.47,75183.22,14.3,-0.31687,0.00014,26.07569]
[1776372890424,35.47,75190.64,14.3,-0.31586,0.00014,26.04313]
[1776372891964,35.47,75194.15,14.3,-0.31539,0.00014,26.02766]
[1776372892032,35.47,75194.15,14.3,-0.31539,0.00014,26.02766]
[1776372897441,35.48,75198.69,14.3,-0.31478,0.00014,26.00767]
[1776372897574,35.48,75198.69,14.3,-0.31478,0.00014,26.00767]
[1776372898095,35.48,75200.0,14.3,-0.3146,0.00014,26.00197]
[1776372903517,35.48,75200.66,14.3,-0.31452,0.00014,25.99948]
[1776372908552,35.48,75203.04,14.3,-0.31421,0.00014,25.98934]
[1776372913589,35.49,75203.54,14.3,-0.31416,0.00014,25.98759]
[1776372917576,35.49,75204.38,14.3,-0.31405,0.00014,25.98411]
[1776372922652,35.49,75202.42,14.3,-0.31434,0.00014,25.99348]
[1776372925316,35.49,75201.33,14.3,-0.31449,0.00014,25.99855]
[1776372925355,35.49,75201.33,14.3,-0.31449,0.00014,25.99855]
[1776372925525,35.49,75201.33,14.3,-0.31449,0.00014,25.99855]
[1776372925599,35.49,75201.33,14.3,-0.31449,0.00014,25.99855]
[1776372925798,35.49,75201.33,14.3,-0.31449,0.00014,25.99855]
[1776372927428,35.49,75190.92,14.3,-0.31592,0.00014,26.04524]
[1776372927687,35.5,75182.32,14.3,-0.3171,0.00014,26.08347]
[1776372929164,35.5,75181.57,14.3,-0.3172,0.00014,26.08679]
[1776372929233,35.5,75181.57,14.3,-0.3172,0.00014,26.08679]
[1776372934736,35.49,75184.68,14.3,-0.31676,0.00014,26.06983]
[1776372936895,35.49,75183.65,14.3,-0.3169,0.00014,26.07439]
[1776372939336,35.49,75181.88,14.3,-0.31714,0.00014,26.08223]
[1776372940728,35.49,75181.89,14.3,-0.31714,0.00014,26.08217]
[1776372940768,35.49,75181.89,14.3,-0.31714,0.00014,26.08217]
[1776372940972,35.49,75181.66,14.3,-0.31717,0.00014,26.08318]
[1776372943144,35.49,75177.21,14.3,-0.31778,0.00014,26.10283]
[1776372945755,35.49,75176.85,14.3,-0.31783,0.00014,26.1044]
[1776372947646,35.49,75184.84,14.3,-0.31673,0.00014,26.06899]
[1776372947650,35.49,75184.84,14.3,-0.31673,0.00014,26.06899]
[1776372948227,35.49,75185.98,14.3,-0.31658,0.00014,26.06394]
[1776372948796,35.49,75185.98,14.3,-0.31658,0.00014,26.06394]
[1776372948928,35.49,75187.66,14.3,-0.31635,0.00014,26.05649]
[1776372949986,35.49,75186.79,14.3,-0.31647,0.00014,26.06037]
[1776372951025,35.49,75186.79,14.3,-0.31647,0.00014,26.06037]
[1776372952298,35.49,75186.32,14.3,-0.31653,0.00014,26.06247]
[1776372953049,35.49,75186.48,14.3,-0.31651,0.00014,26.06177]
[1776372953066,35.49,75186.48,14.3,-0.31651,0.00014,26.06177]
[1776372953136,35.49,75186.48,14.3,-0.31651,0.00014,26.06177]
[1776372955091,35.49,75189.17,14.3,-0.31614,0.00014,26.04984]
[1776372955166,35.49,75189.17,14.3,-0.31614,0.00014,26.04984]
[1776372956331,35.49,75191.21,14.3,-0.31586,0.00014,26.04079]
[1776372959119,35.5,75193.0,14.3,-0.31562,0.00014,26.03292]
[1776372961643,35.5,75193.79,14.3,-0.31552,0.00014,26.0295]
[1776372961655,35.5,75193.79,14.3,-0.31552,0.00014,26.0295]
[1776372961699,35.5,75193.79,14.3,-0.31552,0.00014,26.0295]
[1776372961706,35.5,75193.79,14.3,-0.31552,0.00014,26.0295]
[1776372961826,35.5,75193.79,14.3,-0.31552,0.00014,26.0295]
[1776372961860,35.5,75193.79,14.3,-0.31552,0.00014,26.0295]
[1776372961856,35.5,75197.85,14.3,-0.31497,0.00014,26.01148]
[1776372962507,35.5,75197.85,14.3,-0.31497,0.00014,26.01148]
[1776372967065,35.49,75203.27,14.3,-0.31421,0.00014,25.98666]
[1776372969623,35.49,75209.4,14.3,-0.31337,0.00014,25.95882]
[1776372972565,35.49,75209.19,14.3,-0.31339,0.00014,25.95947]
[1776372972593,35.49,75209.19,14.3,-0.31339,0.00014,25.95947]
[1776372972648,35.49,75209.15,14.3,-0.31339,0.00014,25.95944]
[1776372973110,35.49,75209.15,14.3,-0.31339,0.00014,25.95944]
[1776372976902,35.49,75203.39,14.3,-0.31418,0.00014,25.98571]
[1776372977572,35.49,75203.39,14.3,-0.31418,0.00014,25.98571]
[1776372978250,35.49,75204.79,14.3,-0.314,0.00014,25.97962]
[1776372979066,35.49,75206.68,14.3,-0.31374,0.00014,25.97111]
[1776372980373,35.49,75209.89,14.3,-0.3133,0.00014,25.95676]
[1776372980788,35.49,75209.89,14.3,-0.3133,0.00014,25.95676]
[1776372980962,35.49,75210.47,14.3,-0.31323,0.00014,25.9544]
[1776372981916,35.49,75215.75,14.3,-0.31251,0.00014,25.93052]
[1776372982325,35.49,75215.75,14.3,-0.31251,0.00014,25.93052]
[1776372982543,35.5,75227.0,14.3,-0.31099,0.00014,25.87944]
[1776372983246,35.5,75227.0,14.3,-0.31099,0.00014,25.87944]
[1776372983733,35.5,75227.0,14.3,-0.31099,0.00014,25.87944]
[1776372983909,35.49,75225.58,14.3,-0.31118,0.00014,25.88584]
[1776372984787,35.5,75224.57,14.3,-0.31132,0.00014,25.89058]
[1776372990125,35.5,75221.67,14.3,-0.31173,0.00014,25.90448]
[1776372995160,35.5,75220.33,14.3,-0.31191,0.00014,25.90802]
[1776373000195,35.51,75223.07,14.3,-0.31156,0.00014,25.8962]
[1776373006237,35.51,75222.39,14.3,-0.31167,0.00014,25.90008]
[1776373007602,35.51,75222.39,14.3,-0.31167,0.00014,25.90008]
[1776373007800,35.51,75222.39,14.3,-0.31167,0.00014,25.90008]
[1776373008496,35.51,75222.25,14.3,-0.3117,0.00014,25.90097]
[1776373008858,35.51,75222.25,14.3,-0.3117,0.00014,25.90097]
[1776373008864,35.51,75222.25,14.3,-0.3117,0.00014,25.90097]
[1776373009557,35.51,75216.16,14.3,-0.31253,0.00014,25.9287]
[1776373015300,35.52,75208.57,14.3,-0.31358,0.00014,25.96339]
[1776373019403,35.52,75209.6,14.3,-0.31344,0.00014,25.95896]
[1776373020080,35.52,75209.6,14.3,-0.31345,0.00014,25.95915]
[1776373020590,35.52,75209.6,14.3,-0.31345,0.00014,25.95915]
[1776373020610,35.52,75209.6,14.3,-0.31345,0.00014,25.95915]
[1776373021065,35.52,75207.59,14.3,-0.31372,0.00014,25.9683]
[1776373021197,35.52,75207.59,14.3,-0.31372,0.00014,25.9683]
[1776373021342,35.52,75207.59,14.3,-0.31372,0.00014,25.9683]
[1776373021690,35.52,75207.59,14.3,-0.31372,0.00014,25.9683]
[1776373024064,35.52,75215.29,14.3,-0.31268,0.00014,25.93375]
[1776373024415,35.52,75215.29,14.3,-0.31268,0.00014,25.93375]
[1776373025037,35.52,75216.36,14.3,-0.31254,0.00014,25.92901]
[1776373025091,35.52,75216.36,14.3,-0.31254,0.00014,25.92901]
[1776373026135,35.52,75217.39,14.3,-0.3124,0.00014,25.92445]
[1776373031311,35.53,75215.42,14.3,-0.31268,0.00014,25.93387]
[1776373036447,35.53,75221.04,14.3,-0.31194,0.00014,25.90905]
[1776373041482,35.53,75223.58,14.3,-0.31161,0.00014,25.8981]
[1776373042560,35.53,75223.58,14.3,-0.31161,0.00014,25.8981]
[1776373042617,35.53,75224.43,14.3,-0.3115,0.00014,25.89437]
[1776373044514,35.54,75225.24,14.3,-0.31139,0.00014,25.89081]
[1776373044717,35.54,75225.24,14.3,-0.31139,0.00014,25.89081]
[1776373044818,35.53,75229.18,14.3,-0.31085,0.00014,25.87276]
[1776373045764,35.53,75229.18,14.3,-0.31085,0.00014,25.87276]
[1776373045880,35.53,75229.27,14.3,-0.31084,0.00014,25.87239]
[1776373047555,35.53,75233.22,14.3,-0.3103,0.00014,25.85435]
[1776373050217,35.53,75236.22,14.3,-0.3099,0.00014,25.84053]
[1776373052631,35.53,75235.41,14.3,-0.30999,0.00014,25.84102]
[1776373055004,35.53,75234.81,14.3,-0.31007,0.00014,25.8437]
[1776373055230,35.53,75234.81,14.3,-0.31007,0.00014,25.8437]
[1776373055579,35.53,75235.09,14.3,-0.31003,0.00014,25.84239]
[1776373060615,35.54,75234.42,14.3,-0.31013,0.00014,25.84581]
[1776373063231,35.54,75236.34,14.3,-0.30987,0.00014,25.83715]
[1776373063239,35.54,75236.34,14.3,-0.30987,0.00014,25.83715]
[1776373063636,35.54,75236.95,14.3,-0.30979,0.00014,25.83442]
[1776373068671,35.54,75239.47,14.3,-0.30945,0.00014,25.82276]
[1776373071759,35.54,75239.17,14.3,-0.30949,0.00014,25.8241]
[1776373073920,35.54,75243.51,14.3,-0.3089,0.00014,25.80411]
[1776373074728,35.54,75247.4,14.3,-0.30837,0.00014,25.78618]
[1776373075143,35.54,75248.77,14.3,-0.30819,0.00014,25.77987]
[1776373075602,35.54,75248.77,14.3,-0.30819,0.00014,25.77987]
[1776373075735,35.54,75248.77,14.3,-0.30819,0.00014,25.77987]
[1776373076459,35.54,75248.2,14.3,-0.30827,0.00014,25.78252]
[1776373079343,35.54,75244.97,14.3,-0.3087,0.00014,25.79745]
[1776373080307,35.54,75243.39,14.3,-0.30892,0.00014,25.80474]
[1776373082635,35.54,75242.97,14.3,-0.30897,0.00014,25.80667]
[1776373083794,35.54,75243.37,14.3,-0.30892,0.00014,25.80483]
[1776373084872,35.54,75252.12,14.3,-0.30774,0.00014,25.76444]
[1776373086382,35.54,75254.62,14.3,-0.3074,0.00014,25.7529]
[1776373089889,35.54,75256.16,14.3,-0.3072,0.00013,25.74595]
[1776373093006,35.54,75256.83,14.3,-0.30711,0.00013,25.74312]
[1776373094645,35.54,75258.06,14.3,-0.30695,0.00013,25.73749]
[1776373098172,35.54,75258.54,14.3,-0.3069,0.00013,25.73562]
[1776373101921,35.54,75259.1,14.3,-0.30683,0.00013,25.73331]
[1776373106938,35.55,75260.48,14.3,-0.30666,0.00013,25.72755]
[1776373111974,35.55,75259.08,14.3,-0.30685,0.00013,25.7314]
[1776373112260,35.55,75259.08,14.3,-0.30685,0.00013,25.7314]
[1776373116647,35.55,75253.18,14.3,-0.30765,0.00014,25.7591]
[1776373122998,35.55,75252.41,14.3,-0.30776,0.00014,25.76298]
[1776373129095,35.56,75252.64,14.3,-0.30774,0.00014,25.76233]
[1776373133220,35.56,75253.53,14.3,-0.30763,0.00013,25.75834]
[1776373134770,35.56,75252.05,14.3,-0.30783,0.00014,25.76523]
[1776373139066,35.56,75251.39,14.3,-0.30792,0.00014,25.76847]
[1776373142332,35.56,75248.17,14.3,-0.30836,0.00014,25.78341]
[1776373144851,35.56,75249.38,14.3,-0.3082,0.00014,25.77786]
[1776373145634,35.56,75249.27,14.3,-0.30821,0.00014,25.7784]
[1776373151250,35.56,75247.57,14.3,-0.30844,0.00014,25.7863]
[1776373156883,35.56,75247.53,14.3,-0.30845,0.00014,25.7865]
[1776373156925,35.56,75247.53,14.3,-0.30845,0.00014,25.7865]
[1776373156931,35.56,75247.53,14.3,-0.30845,0.00014,25.7865]
[1776373161320,35.56,75239.31,14.3,-0.30956,0.00014,25.82425]
[1776373164072,35.56,75237.17,14.3,-0.30985,0.00014,25.834]
[1776373170322,35.56,75232.64,14.3,-0.31046,0.00014,25.8545]
[1776373175417,35.56,75232.68,14.3,-0.31043,0.00014,25.85083]
[1776373180979,35.56,75232.09,14.3,-0.3105,0.00014,25.85334]
[1776373181076,35.56,75232.09,14.3,-0.3105,0.00014,25.85334]
[1776373186323,35.55,75232.75,14.3,-0.3104,0.00014,25.85004]
[1776373187664,35.55,75232.75,14.3,-0.3104,0.00014,25.85]
[1776373192692,35.55,75237.3,14.3,-0.30978,0.00014,25.82898]
[1776373195946,35.55,75237.33,14.3,-0.30978,0.00014,25.82877]
[1776373196113,35.55,75237.18,14.3,-0.30979,0.00014,25.82943]
[1776373201609,35.55,75241.68,14.3,-0.30918,0.00014,25.8087]
[1776373204578,35.55,75243.14,14.3,-0.30899,0.00014,25.80197]
[1776373204644,35.55,75243.14,14.3,-0.30899,0.00014,25.80197]
[1776373204787,35.55,75243.14,14.3,-0.30899,0.00014,25.80197]
[1776373204857,35.55,75243.14,14.3,-0.30899,0.00014,25.80197]
[1776373205392,35.55,75245.63,14.3,-0.30865,0.00014,25.7905]
[1776373205973,35.55,75245.63,14.3,-0.30865,0.00014,25.7905]
[1776373206067,35.55,75254.48,14.3,-0.30745,0.00013,25.74966]
[1776373206124,35.55,75254.48,14.3,-0.30745,0.00013,25.74966]
[1776373210330,35.55,75260.51,14.3,-0.30664,0.00013,25.72184]
[1776373211748,35.55,75260.68,14.3,-0.30662,0.00013,25.72111]
[1776373217689,35.56,75268.63,14.3,-0.30557,0.00013,25.68454]
[1776373219004,35.56,75269.94,14.3,-0.30539,0.00013,25.67851]
[1776373224770,35.56,75275.18,14.3,-0.30471,0.00013,25.6548]
[1776373229805,35.56,75274.83,14.3,-0.30477,0.00013,25.65708]
[1776373232237,35.57,75268.96,14.3,-0.30555,0.00013,25.6816]
[1776373232543,35.57,75268.96,14.3,-0.30555,0.00013,25.6816]
[1776373234141,35.57,75269.4,14.3,-0.3055,0.00013,25.67966]
[1776373243911,35.57,75271.48,14.3,-0.30525,0.00013,25.67129]
[1776373247627,35.58,75271.34,14.3,-0.30528,0.00013,25.67228]
[1776373252976,35.58,75272.53,14.3,-0.30514,0.00013,25.6674]
[1776373259018,35.58,75277.5,14.3,-0.30449,0.00013,25.64485]
[1776373261125,35.59,75287.58,14.3,-0.30315,0.00013,25.5977]
[1776373267077,35.59,75291.36,14.3,-0.30267,0.00013,25.58098]
[1776373270184,35.59,75291.36,14.3,-0.30267,0.00013,25.58098]
[1776373270290,35.59,75291.43,14.3,-0.30268,0.00013,25.58122]
[1776373273120,35.6,75282.49,14.3,-0.30389,0.00013,25.6239]
[1776373274257,35.6,75281.24,14.3,-0.30406,0.00013,25.62992]
[1776373275065,35.6,75281.24,14.3,-0.30406,0.00013,25.62992]
[1776373276687,35.6,75273.68,14.3,-0.30508,0.00013,25.6656]
[1776373280169,35.6,75254.11,14.3,-0.30772,0.00013,25.75684]
[1776373281254,35.6,75252.57,14.3,-0.30793,0.00013,25.76397]
[1776373287356,35.6,75246.95,14.3,-0.30869,0.00014,25.78984]
[1776373291547,35.6,75244.63,14.3,-0.309,0.00014,25.80041]
[1776373297288,35.6,75239.42,14.3,-0.30968,0.00014,25.8209]
[1776373302323,35.6,75239.35,14.3,-0.30969,0.00014,25.82112]
[1776373307358,35.6,75239.83,14.3,-0.30962,0.00014,25.81885]
[1776373312394,35.6,75239.1,14.3,-0.30972,0.00014,25.82209]
[1776373313671,35.6,75239.1,14.3,-0.30972,0.00014,25.82209]
[1776373314045,35.6,75239.1,14.3,-0.30972,0.00014,25.82209]
[1776373314046,35.6,75239.1,14.3,-0.30972,0.00014,25.82209]
[1776373314138,35.6,75238.91,14.3,-0.30974,0.00014,25.82291]
[1776373314255,35.6,75238.91,14.3,-0.30974,0.00014,25.82291]
[1776373314355,35.6,75238.91,14.3,-0.30974,0.00014,25.82291]
[1776373314431,35.6,75238.91,14.3,-0.30974,0.00014,25.82291]
[1776373314524,35.6,75238.91,14.3,-0.30974,0.00014,25.82291]
[1776373314672,35.6,75238.91,14.3,-0.30974,0.00014,25.82291]
[1776373314822,35.6,75238.91,14.3,-0.30974,0.00014,25.82291]
[1776373315006,35.6,75222.89,14.3,-0.31192,0.00014,25.89599]
[1776373315413,35.6,75222.89,14.3,-0.31192,0.00014,25.89599]
[1776373315613,35.6,75222.89,14.3,-0.31192,0.00014,25.89599]
[1776373315688,35.6,75212.8,14.3,-0.31329,0.00014,25.94153]
[1776373316626,35.6,75212.8,14.3,-0.31329,0.00014,25.94153]
[1776373322072,35.6,75208.61,14.3,-0.31387,0.00014,25.9608]
[1776373322551,35.6,75208.61,14.3,-0.31388,0.00014,25.96097]
[1776373324429,35.6,75208.93,14.3,-0.31383,0.00014,25.95962]
[1776373328195,35.6,75208.04,14.3,-0.31396,0.00014,25.96386]
[1776373329345,35.61,75205.88,14.3,-0.31426,0.00014,25.9737]
[1776373330299,35.61,75199.69,14.3,-0.31511,0.00014,26.00142]
[1776373330521,35.61,75191.19,14.3,-0.31627,0.00014,26.03926]
[1776373335555,35.61,75185.84,14.3,-0.317,0.00014,26.06297]
[1776373338660,35.61,75185.66,14.3,-0.31702,0.00014,26.06375]
[1776373341052,35.61,75185.63,14.3,-0.31703,0.00014,26.06388]
[1776373341157,35.61,75185.63,14.3,-0.31703,0.00014,26.06388]
[1776373341170,35.61,75185.63,14.3,-0.31703,0.00014,26.06388]
[1776373342494,35.61,75179.68,14.3,-0.31784,0.00014,26.09005]
[1776373347784,35.61,75171.92,14.3,-0.3189,0.00014,26.12394]
[1776373347859,35.61,75171.92,14.3,-0.3189,0.00014,26.12394]
[1776373347914,35.61,75171.92,14.3,-0.3189,0.00014,26.12394]
[1776373348648,35.6,75181.04,14.3,-0.31765,0.00014,26.08374]
[1776373349797,35.6,75181.04,14.3,-0.31765,0.00014,26.08374]
[1776373350028,35.6,75181.04,14.3,-0.31765,0.00014,26.08374]
[1776373351005,35.6,75180.33,14.3,-0.31774,0.00014,26.08684]
[1776373351843,35.6,75178.95,14.3,-0.31791,0.00014,26.08968]
[1776373357387,35.6,75183.2,14.3,-0.31733,0.00014,26.07082]
[1776373358071,35.6,75183.2,14.3,-0.31733,0.00014,26.07082]
[1776373361869,35.6,75183.27,14.3,-0.31732,0.00014,26.07044]
[1776373362917,35.6,75184.94,14.3,-0.31709,0.00014,26.06305]
[1776373363245,35.6,75184.94,14.3,-0.31709,0.00014,26.06305]
[1776373363275,35.6,75184.94,14.3,-0.31709,0.00014,26.06305]
[1776373364892,35.6,75188.48,14.3,-0.3166,0.00014,26.04741]
[1776373364986,35.6,75180.23,14.3,-0.31773,0.00014,26.08382]
[1776373365503,35.6,75180.23,14.3,-0.31773,0.00014,26.08382]
[1776373370817,35.6,75180.72,14.3,-0.31766,0.00014,26.08148]
[1776373376859,35.6,75177.94,14.3,-0.31803,0.00014,26.0935]
[1776373380781,35.6,75179.16,14.3,-0.31786,0.00014,26.08803]
[1776373380812,35.6,75179.16,14.3,-0.31786,0.00014,26.08803]
[1776373380851,35.6,75179.16,14.3,-0.31786,0.00014,26.08803]
[1776373381528,35.6,75181.55,14.3,-0.31753,0.00014,26.07747]
[1776373386859,35.6,75190.26,14.3,-0.31634,0.00014,26.03895]
[1776373388855,35.6,75185.76,14.3,-0.31696,0.00014,26.05888]
[1776373390651,35.6,75186.97,14.3,-0.31679,0.00014,26.05353]
[1776373392094,35.6,75184.98,14.3,-0.31707,0.00014,26.06233]
[1776373397527,35.6,75193.51,14.3,-0.3159,0.00014,26.02459]
[1776373397582,35.6,75193.51,14.3,-0.3159,0.00014,26.02459]
[1776373397653,35.6,75193.51,14.3,-0.3159,0.00014,26.02459]
[1776373397709,35.6,75193.51,14.3,-0.3159,0.00014,26.02459]
[1776373397988,35.6,75193.51,14.3,-0.3159,0.00014,26.02459]
[1776373398262,35.6,75193.51,14.3,-0.3159,0.00014,26.02459]
[1776373398307,35.6,75193.51,14.3,-0.3159,0.00014,26.02459]
[1776373398006,35.6,75201.34,14.3,-0.31483,0.00014,25.98975]
[1776373398397,35.6,75201.34,14.3,-0.31483,0.00014,25.98975]
[1776373398523,35.6,75201.34,14.3,-0.31483,0.00014,25.98975]
[1776373398564,35.6,75201.34,14.3,-0.31483,0.00014,25.98975]
[1776373398569,35.6,75201.34,14.3,-0.31483,0.00014,25.98975]
[1776373400207,35.6,75208.9,14.3,-0.3138,0.00014,25.9557]
[1776373400265,35.6,75208.9,14.3,-0.3138,0.00014,25.9557]
[1776373400510,35.6,75207.33,14.3,-0.314,0.00014,25.96243]
[1776373406064,35.59,75200.04,14.3,-0.31497,0.00014,25.99403]
[1776373406453,35.59,75200.04,14.3,-0.31497,0.00014,25.99403]
[1776373406472,35.59,75200.04,14.3,-0.31497,0.00014,25.99403]
[1776373406511,35.59,75200.04,14.3,-0.31497,0.00014,25.99403]
[1776373407885,35.59,75202.22,14.3,-0.31467,0.00014,25.98412]
[1776373409245,35.59,75208.19,14.3,-0.31385,0.00014,25.95721]
[1776373409756,35.59,75210.95,14.3,-0.31347,0.00014,25.94467]
[1776373409756,35.59,75210.95,14.3,-0.31347,0.00014,25.94467]
[1776373409855,35.59,75210.95,14.3,-0.31347,0.00014,25.94467]
[1776373409917,35.59,75210.95,14.3,-0.31347,0.00014,25.94467]
[1776373414688,35.58,75214.05,14.3,-0.31301,0.00014,25.92701]
[1776373415797,35.58,75210.66,14.3,-0.31347,0.00014,25.94217]
[1776373416139,35.58,75205.84,14.3,-0.31413,0.00014,25.96381]
[1776373417900,35.58,75203.84,14.3,-0.31441,0.00014,25.97295]
[1776373419833,35.58,75202.29,14.3,-0.31462,0.00014,25.98004]
[1776373421967,35.59,75196.68,14.3,-0.31539,0.00014,26.00521]
[1776373422495,35.59,75195.65,14.3,-0.31553,0.00014,26.00985]
[1776373422513,35.59,75195.65,14.3,-0.31553,0.00014,26.00985]
[1776373422704,35.59,75195.65,14.3,-0.31553,0.00014,26.00985]
[1776373428220,35.59,75185.35,14.3,-0.31695,0.00014,26.0557]
[1776373433255,35.59,75185.01,14.3,-0.31699,0.00014,26.05726]
[1776373438184,35.59,75184.64,14.3,-0.31705,0.00014,26.05893]
[1776373443326,35.59,75187.35,14.3,-0.31668,0.00014,26.04704]
[1776373444097,35.59,75187.35,14.3,-0.31668,0.00014,26.04704]
[1776373444190,35.59,75187.35,14.3,-0.31668,0.00014,26.04704]
[1776373444377,35.59,75187.35,14.3,-0.31668,0.00014,26.04704]
[1776373444333,35.59,75177.98,14.3,-0.31796,0.00014,26.08838]
[1776373444635,35.59,75177.98,14.3,-0.31796,0.00014,26.08838]
[1776373450375,35.59,75174.5,14.3,-0.31843,0.00014,26.10346]
[1776373452482,35.59,75174.21,14.3,-0.31847,0.00014,26.1047]
[1776373452492,35.59,75174.21,14.3,-0.31847,0.00014,26.1047]
[1776373452575,35.59,75174.21,14.3,-0.31847,0.00014,26.1047]
[1776373458323,35.59,75172.35,14.3,-0.31872,0.00014,26.11264]
[1776373458563,35.58,75171.95,14.3,-0.31877,0.00014,26.11435]
[1776373458567,35.58,75171.95,14.3,-0.31877,0.00014,26.11435]
[1776373458607,35.58,75171.95,14.3,-0.31877,0.00014,26.11435]
[1776373460443,35.58,75179.34,14.3,-0.31776,0.00014,26.08181]
[1776373460516,35.58,75179.34,14.3,-0.31776,0.00014,26.08181]
[1776373460595,35.58,75179.34,14.3,-0.31776,0.00014,26.08181]
[1776373460643,35.58,75179.34,14.3,-0.31776,0.00014,26.08181]
[1776373464310,35.58,75189.58,14.3,-0.31636,0.00014,26.03654]
[1776373465230,35.58,75190.72,14.3,-0.3162,0.00014,26.0315]
[1776373466048,35.58,75190.55,14.3,-0.31622,0.00014,26.03228]
[1776373466251,35.58,75190.55,14.3,-0.31622,0.00014,26.03228]
[1776373467064,35.58,75190.55,14.3,-0.31622,0.00014,26.0323]
[1776373467166,35.58,75199.21,14.3,-0.31504,0.00014,25.99382]
[1776373469233,35.58,75202.2,14.3,-0.31464,0.00014,25.98046]
[1776373469263,35.58,75202.2,14.3,-0.31464,0.00014,25.98046]
[1776373469324,35.58,75202.2,14.3,-0.31464,0.00014,25.98046]
[1776373470064,35.59,75203.18,14.3,-0.31451,0.00014,25.9762]
[1776373475550,35.59,75201.15,14.3,-0.31478,0.00014,25.98245]
[1776373481983,35.59,75199.62,14.3,-0.31499,0.00014,25.98951]
[1776373486542,35.59,75195.94,14.3,-0.3155,0.00014,26.00619]
[1776373486612,35.59,75195.94,14.3,-0.3155,0.00014,26.00619]
[1776373491669,35.59,75187.54,14.3,-0.31665,0.00014,26.04358]
[1776373494617,35.59,75185.82,14.3,-0.31689,0.00014,26.0512]
[1776373494746,35.59,75185.82,14.3,-0.31689,0.00014,26.0512]
[1776373496427,35.59,75185.16,14.3,-0.31698,0.00014,26.05412]
[1776373496683,35.59,75179.77,14.3,-0.31772,0.00014,26.0779]
[1776373501739,35.59,75239.06,14.3,-0.30964,0.00014,25.81157]
[1776373502746,35.6,75240.43,14.3,-0.30952,0.00014,25.80749]
[1776373505343,35.62,75240.58,14.3,-0.30956,0.00014,25.80894]
[1776373504760,35.63,75184.94,14.3,-0.31718,0.00014,26.06093]
[1776373506076,35.63,75184.94,14.3,-0.31718,0.00014,26.06093]
[1776373506186,35.63,75184.94,14.3,-0.31718,0.00014,26.06093]
[1776373506302,35.63,75184.94,14.3,-0.31718,0.00014,26.06093]
[1776373506320,35.63,75184.94,14.3,-0.31718,0.00014,26.06093]
[1776373506332,35.63,75183.57,14.3,-0.31736,0.00014,26.06689]
[1776373506676,35.63,75183.57,14.3,-0.31736,0.00014,26.06689]
[1776373506684,35.63,75183.57,14.3,-0.31736,0.00014,26.06689]
[1776373507759,35.63,75180.12,14.3,-0.31783,0.00014,26.08202]
[1776373507782,35.63,75171.34,14.3,-0.31903,0.00014,26.12049]
[1776373512817,35.63,75168.3,14.3,-0.31944,0.00014,26.13331]
[1776373517851,35.62,75166.7,14.3,-0.31964,0.00014,26.13983]
[1776373522887,35.62,75165.67,14.3,-0.31977,0.00014,26.14388]
[1776373527921,35.62,75161.25,14.3,-0.32037,0.00014,26.16264]
[1776373532956,35.61,75162.25,14.3,-0.3202,0.00014,26.15471]
[1776373537978,35.61,75162.97,14.3,-0.32009,0.00014,26.1513]
[1776373545042,35.61,75163.43,14.3,-0.32002,0.00014,26.14882]
[1776373550336,35.61,75164.19,14.3,-0.31991,0.00014,26.14536]
[1776373550364,35.61,75164.19,14.3,-0.31991,0.00014,26.14536]
[1776373550631,35.61,75164.37,14.3,-0.31988,0.00014,26.14443]
[1776373551031,35.61,75164.37,14.3,-0.31988,0.00014,26.14443]
[1776373551043,35.61,75164.37,14.3,-0.31988,0.00014,26.14443]
[1776373551404,35.61,75177.53,14.3,-0.31807,0.00014,26.08684]
[1776373552091,35.61,75197.4,14.3,-0.31536,0.00014,25.99896]
[1776373552589,35.61,75197.4,14.3,-0.31536,0.00014,25.99896]
[1776373553068,35.61,75197.4,14.3,-0.31536,0.00014,25.99896]
[1776373553245,35.61,75197.4,14.3,-0.31536,0.00014,25.99896]
[1776373553254,35.61,75200.18,14.3,-0.31498,0.00014,25.98664]
[1776373554194,35.61,75200.18,14.3,-0.31498,0.00014,25.98664]
[1776373555043,35.61,75200.07,14.3,-0.315,0.00014,25.98722]
[1776373560147,35.61,75200.89,14.3,-0.3149,0.00014,25.98399]
[1776373565182,35.61,75200.76,14.3,-0.31493,0.00014,25.98502]
[1776373570217,35.62,75199.93,14.3,-0.31506,0.00014,25.98927]
[1776373570850,35.62,75199.93,14.3,-0.31506,0.00014,25.98927]
[1776373572742,35.62,75207.33,14.3,-0.31405,0.00014,25.9564]
[1776373572813,35.62,75207.33,14.3,-0.31405,0.00014,25.9564]
[1776373573072,35.62,75207.33,14.3,-0.31405,0.00014,25.9564]
[1776373573110,35.62,75207.33,14.3,-0.31405,0.00014,25.9564]
[1776373573759,35.62,75206.38,14.3,-0.31419,0.00014,25.96077]
[1776373573815,35.62,75206.38,14.3,-0.31419,0.00014,25.96077]
[1776373579280,35.62,75210.0,14.3,-0.31371,0.00014,25.94532]
[1776373582314,35.63,75200.91,14.3,-0.31496,0.00014,25.9863]
[1776373584862,35.63,75194.12,14.3,-0.31589,0.00014,26.01665]
[1776373584882,35.63,75194.12,14.3,-0.31589,0.00014,26.01665]
[1776373584956,35.63,75194.12,14.3,-0.31589,0.00014,26.01665]
[1776373584976,35.63,75194.12,14.3,-0.31589,0.00014,26.01665]
[1776373586095,35.63,75186.94,14.3,-0.31687,0.00014,26.04851]
[1776373586738,35.63,75183.26,14.3,-0.31738,0.00014,26.06478]
[1776373586806,35.63,75183.26,14.3,-0.31738,0.00014,26.06478]
[1776373588344,35.63,75171.29,14.3,-0.31902,0.00014,26.11732]
[1776373592971,35.63,75169.63,14.3,-0.31923,0.00014,26.12127]
[1776373597604,35.63,75169.1,14.3,-0.3193,0.00014,26.12347]
[1776373603449,35.62,75167.74,14.3,-0.31947,0.00014,26.12908]
[1776373605700,35.62,75167.08,14.3,-0.31956,0.00014,26.13186]
[1776373607607,35.62,75166.26,14.3,-0.31967,0.00014,26.13538]
[1776373610641,35.62,75166.46,14.3,-0.31964,0.00014,26.13434]
[1776373610716,35.62,75166.46,14.3,-0.31964,0.00014,26.13434]
[1776373615741,35.62,75161.31,14.3,-0.32034,0.00014,26.15635]
[1776373616201,35.62,75161.31,14.3,-0.32034,0.00014,26.15635]
[1776373617051,35.62,75162.88,14.3,-0.32012,0.00014,26.14946]
[1776373620026,35.62,75163.97,14.3,-0.31996,0.00014,26.14454]
[1776373620033,35.62,75163.97,14.3,-0.31996,0.00014,26.14454]
[1776373630485,35.61,75163.41,14.3,-0.32002,0.00014,26.14644]
[1776373630691,35.61,75163.41,14.3,-0.32002,0.00014,26.14633]
[1776373631318,35.61,75163.41,14.3,-0.32002,0.00014,26.14633]
[1776373636680,35.61,75156.16,14.3,-0.321,0.00014,26.17728]
[1776373638453,35.61,75156.16,14.3,-0.321,0.00014,26.17728]
[1776373638645,35.61,75156.03,14.3,-0.32102,0.00014,26.17768]
[1776373644161,35.61,75159.41,14.3,-0.32054,0.00014,26.16275]
[1776373647592,35.6,75160.77,14.3,-0.32035,0.00014,26.15661]
[1776373648572,35.6,75160.94,14.3,-0.32032,0.00014,26.1558]
[1776373648582,35.6,75160.94,14.3,-0.32032,0.00014,26.1558]
[1776373649493,35.6,75165.3,14.3,-0.31972,0.00014,26.13669]
[1776373651426,35.6,75176.35,14.3,-0.3182,0.00014,26.08828]
[1776373652056,35.6,75178.57,14.3,-0.31788,0.00014,26.07533]
[1776373652062,35.6,75178.57,14.3,-0.31788,0.00014,26.07533]
[1776373652232,35.6,75178.57,14.3,-0.31788,0.00014,26.07533]
[1776373652241,35.6,75178.57,14.3,-0.31788,0.00014,26.07533]
[1776373653448,35.6,75177.23,14.3,-0.31806,0.00014,26.08122]
[1776373653522,35.6,75177.23,14.3,-0.31806,0.00014,26.08122]
[1776373653914,35.6,75180.94,14.3,-0.31756,0.00014,26.06486]
[1776373653966,35.6,75180.94,14.3,-0.31756,0.00014,26.06486]
[1776373657819,35.6,75181.74,14.3,-0.31745,0.00014,26.06132]
[1776373658168,35.6,75181.74,14.3,-0.31745,0.00014,26.06132]
[1776373658181,35.6,75181.74,14.3,-0.31745,0.00014,26.06132]
[1776373658214,35.6,75181.74,14.3,-0.31745,0.00014,26.06132]
[1776373658229,35.6,75181.74,14.3,-0.31745,0.00014,26.06132]
[1776373658690,35.6,75181.31,14.3,-0.3175,0.00014,26.0632]
[1776373658819,35.6,75181.31,14.3,-0.3175,0.00014,26.0632]
[1776373661696,35.6,75170.82,14.3,-0.31894,0.00014,26.10918]
[1776373666893,35.6,75167.41,14.3,-0.3194,0.00014,26.1238]
[1776373671929,35.6,75164.57,14.3,-0.31978,0.00014,26.1359]
[1776373675870,35.6,75165.35,14.3,-0.31967,0.00014,26.13233]
[1776373675878,35.6,75165.35,14.3,-0.31967,0.00014,26.13233]
[1776373677971,35.6,75177.09,14.3,-0.31805,0.00014,26.08083]
[1776373680346,35.6,75180.17,14.3,-0.31763,0.00014,26.06727]
[1776373680408,35.6,75180.17,14.3,-0.31763,0.00014,26.06727]
[1776373680534,35.6,75180.17,14.3,-0.31763,0.00014,26.06727]
[1776373682640,35.6,75183.46,14.3,-0.31718,0.00014,26.05276]
[1776373683490,35.6,75183.46,14.3,-0.31718,0.00014,26.05276]
[1776373683731,35.6,75184.35,14.3,-0.31706,0.00014,26.04884]
[1776373683811,35.6,75184.35,14.3,-0.31706,0.00014,26.04884]
[1776373684378,35.6,75184.35,14.3,-0.31706,0.00014,26.04884]
[1776373684487,35.6,75184.35,14.3,-0.31706,0.00014,26.04884]
[1776373684636,35.6,75184.35,14.3,-0.31706,0.00014,26.04884]
[1776373684539,35.59,75188.62,14.3,-0.31647,0.00014,26.02976]
[1776373684715,35.59,75188.62,14.3,-0.31647,0.00014,26.02976]
[1776373684915,35.59,75188.62,14.3,-0.31647,0.00014,26.02976]
[1776373685007,35.59,75188.62,14.3,-0.31647,0.00014,26.02976]
[1776373685108,35.59,75188.62,14.3,-0.31647,0.00014,26.02976]
[1776373685211,35.59,75188.62,14.3,-0.31647,0.00014,26.02976]
[1776373685302,35.59,75188.62,14.3,-0.31647,0.00014,26.02976]
[1776373685328,35.59,75188.62,14.3,-0.31647,0.00014,26.02976]
[1776373685403,35.59,75188.62,14.3,-0.31647,0.00014,26.02976]
[1776373685514,35.59,75188.62,14.3,-0.31647,0.00014,26.02976]
[1776373685555,35.59,75188.62,14.3,-0.31647,0.00014,26.02976]
[1776373685590,35.59,75188.62,14.3,-0.31647,0.00014,26.02976]
[1776373685619,35.59,75188.62,14.3,-0.31647,0.00014,26.02976]
[1776373685549,35.59,75209.2,14.3,-0.31366,0.00014,25.93796]
[1776373685716,35.59,75209.2,14.3,-0.31366,0.00014,25.93796]
[1776373685763,35.59,75209.2,14.3,-0.31366,0.00014,25.93796]
[1776373686096,35.59,75209.2,14.3,-0.31366,0.00014,25.93796]
[1776373686147,35.59,75224.48,14.3,-0.31158,0.00014,25.86886]
[1776373686970,35.59,75224.48,14.3,-0.31158,0.00014,25.86886]
[1776373687039,35.59,75224.48,14.3,-0.31158,0.00014,25.86886]
[1776373687042,35.59,75224.48,14.3,-0.31158,0.00014,25.86886]
[1776373687641,35.59,75227.78,14.3,-0.31113,0.00014,25.85382]
[1776373688412,35.59,75227.78,14.3,-0.31113,0.00014,25.85382]
[1776373689266,35.59,75227.29,14.3,-0.3112,0.00014,25.85596]
[1776373689955,35.59,75227.58,14.3,-0.31115,0.00014,25.85459]
[1776373691031,35.59,75227.84,14.3,-0.31112,0.00014,25.85341]
[1776373692570,35.59,75230.06,14.3,-0.31082,0.00014,25.84326]
[1776373693248,35.59,75235.3,14.3,-0.31011,0.00014,25.81932]
[1776373693268,35.59,75235.3,14.3,-0.31011,0.00014,25.81932]
[1776373694277,35.59,75236.15,14.3,-0.30999,0.00014,25.81542]
[1776373696311,35.59,75236.92,14.3,-0.30989,0.00014,25.81188]
[1776373697492,35.59,75241.99,14.3,-0.3092,0.00014,25.78867]
[1776373700252,35.59,75244.87,14.3,-0.30881,0.00014,25.77549]
[1776373700827,35.59,75252.83,14.3,-0.30774,0.00013,25.73884]
[1776373701184,35.59,75252.83,14.3,-0.30774,0.00013,25.73884]
[1776373701231,35.59,75252.83,14.3,-0.30774,0.00013,25.73884]
[1776373701251,35.59,75263.83,14.3,-0.30626,0.00013,25.68792]
[1776373702544,35.59,75263.83,14.3,-0.30626,0.00013,25.68792]
[1776373702557,35.59,75272.86,14.3,-0.30504,0.00013,25.64572]
[1776373704103,35.59,75275.76,14.3,-0.30465,0.00013,25.63214]
[1776373704162,35.59,75271.96,14.3,-0.30516,0.00013,25.65]
[1776373705130,35.59,75271.96,14.3,-0.30516,0.00013,25.65]
[1776373705248,35.59,75271.96,14.3,-0.30516,0.00013,25.65]
[1776373705316,35.59,75271.01,14.3,-0.30529,0.00013,25.65461]
[1776373710519,35.59,75271.52,14.3,-0.30522,0.00013,25.652]
[1776373712559,35.59,75271.66,14.3,-0.30518,0.00013,25.64795]
[1776373717519,35.59,75270.33,14.3,-0.30535,0.00013,25.65372]
[1776373718439,35.59,75269.51,14.3,-0.30545,0.00013,25.65735]
[1776373719238,35.59,75269.8,14.3,-0.30541,0.00013,25.65605]
[1776373721961,35.59,75262.48,14.3,-0.3064,0.00013,25.69013]
[1776373722078,35.59,75262.48,14.3,-0.3064,0.00013,25.69013]
[1776373723963,35.59,75262.42,14.3,-0.3064,0.00013,25.69032]
[1776373723975,35.59,75262.42,14.3,-0.3064,0.00013,25.69032]
[1776373725219,35.59,75260.51,14.3,-0.30666,0.00013,25.69906]
[1776373725677,35.59,75260.51,14.3,-0.30666,0.00013,25.69906]
[1776373725311,35.59,75259.21,14.3,-0.30683,0.00013,25.70497]
[1776373725988,35.59,75259.21,14.3,-0.30683,0.00013,25.70497]
[1776373726318,35.59,75263.79,14.3,-0.30621,0.00013,25.68354]
[1776373727597,35.59,75263.79,14.3,-0.30621,0.00013,25.68354]
[1776373727626,35.59,75263.79,14.3,-0.30621,0.00013,25.68354]
[1776373728336,35.58,75265.48,14.3,-0.30598,0.00013,25.67552]
[1776373734374,35.58,75267.15,14.3,-0.30573,0.00013,25.66695]
[1776373735957,35.58,75267.9,14.3,-0.30563,0.00013,25.66332]
[1776373735981,35.58,75267.9,14.3,-0.30563,0.00013,25.66332]
[1776373741423,35.58,75275.88,14.3,-0.30454,0.00013,25.62537]
[1776373746458,35.57,75276.01,14.3,-0.30451,0.00013,25.62434]
[1776373748925,35.57,75272.59,14.3,-0.30496,0.00013,25.64021]
[1776373748989,35.57,75272.59,14.3,-0.30496,0.00013,25.64021]
[1776373749741,35.57,75277.54,14.3,-0.3043,0.00013,25.6169]
[1776373750758,35.57,75284.0,14.3,-0.30343,0.00013,25.58642]
[1776373751897,35.57,75284.71,14.3,-0.30333,0.00013,25.58302]
[1776373752121,35.57,75284.71,14.3,-0.30333,0.00013,25.58302]
[1776373752811,35.57,75284.24,14.3,-0.30339,0.00013,25.58519]
[1776373753002,35.57,75284.24,14.3,-0.30339,0.00013,25.58519]
[1776373753646,35.57,75284.24,14.3,-0.30339,0.00013,25.58519]
[1776373761563,35.57,75271.53,14.3,-0.30508,0.00013,25.64437]
[1776373763083,35.57,75269.84,14.3,-0.30531,0.00013,25.65218]
[1776373763519,35.57,75269.84,14.3,-0.30531,0.00013,25.65218]
[1776373763577,35.57,75267.13,14.3,-0.30567,0.00013,25.66473]
[1776373767938,35.57,75265.34,14.3,-0.30593,0.00013,25.67359]
[1776373768612,35.57,75270.11,14.3,-0.30528,0.00013,25.65119]
[1776373770934,35.57,75272.81,14.3,-0.30491,0.00013,25.63836]
[1776373771633,35.57,75273.09,14.3,-0.30486,0.00013,25.634]
[1776373774145,35.57,75271.1,14.3,-0.30514,0.00013,25.64364]
[1776373775494,35.57,75271.03,14.3,-0.30515,0.00013,25.64412]
[1776373775661,35.57,75270.24,14.3,-0.30526,0.00013,25.64796]
[1776373777349,35.57,75268.45,14.3,-0.3055,0.00013,25.65622]
[1776373777675,35.57,75268.2,14.3,-0.30553,0.00013,25.65727]
[1776373777772,35.57,75268.2,14.3,-0.30553,0.00013,25.65727]
[1776373779064,35.57,75264.09,14.3,-0.30609,0.00013,25.67658]
[1776373779302,35.57,75264.09,14.3,-0.30609,0.00013,25.67658]
[1776373783869,35.57,75259.71,14.3,-0.30669,0.00013,25.69746]
[1776373786826,35.58,75258.67,14.3,-0.30684,0.00013,25.70248]
[1776373787623,35.58,75258.67,14.3,-0.30684,0.00013,25.70248]
[1776373787720,35.58,75260.5,14.3,-0.30659,0.00013,25.6939]
[1776373787753,35.58,75269.01,14.3,-0.30544,0.00013,25.65425]
[1776373790021,35.57,75269.61,14.3,-0.30536,0.00013,25.65132]
[1776373790122,35.57,75270.96,14.3,-0.30517,0.00013,25.64489]
[1776373795809,35.58,75269.27,14.3,-0.30542,0.00013,25.65362]
[1776373800844,35.58,75269.52,14.3,-0.30541,0.00013,25.65312]
[1776373805879,35.59,75266.91,14.3,-0.30578,0.00013,25.66597]
[1776373811932,35.59,75260.0,14.3,-0.30672,0.00013,25.69855]
[1776373817624,35.59,75262.5,14.3,-0.3064,0.00013,25.68749]
[1776373819977,35.59,75274.87,14.3,-0.30474,0.00013,25.6302]
[1776373821657,35.59,75274.87,14.3,-0.30474,0.00013,25.6302]
[1776373822021,35.6,75279.25,14.3,-0.30416,0.00013,25.60999]
[1776373822200,35.6,75279.25,14.3,-0.30416,0.00013,25.60999]
[1776373825094,35.6,75280.23,14.3,-0.30404,0.00013,25.60574]
[1776373825195,35.6,75280.91,14.3,-0.30396,0.00013,25.60273]
[1776373829565,35.6,75281.28,14.3,-0.3039,0.00013,25.60075]
[1776373830556,35.6,75281.98,14.3,-0.3038,0.00013,25.59731]
[1776373830601,35.6,75281.98,14.3,-0.3038,0.00013,25.59731]
[1776373830681,35.6,75281.98,14.3,-0.3038,0.00013,25.59731]
[1776373836089,35.6,75289.25,14.3,-0.3028,0.00013,25.55948]
[1776373841124,35.59,75285.37,14.3,-0.30331,0.00013,25.57751]
[1776373842641,35.59,75285.37,14.3,-0.30331,0.00013,25.57751]
[1776373846159,35.59,75277.11,14.3,-0.30441,0.00013,25.61601]
[1776373847460,35.59,75277.11,14.3,-0.30441,0.00013,25.61601]
[1776373847486,35.59,75277.87,14.3,-0.30431,0.00013,25.61236]
[1776373853209,35.6,75273.1,14.3,-0.30497,0.00013,25.63549]
[1776373854046,35.6,75273.1,14.3,-0.30497,0.00013,25.63549]
[1776373854176,35.6,75273.1,14.3,-0.30497,0.00013,25.63549]
[1776373854270,35.6,75273.1,14.3,-0.30497,0.00013,25.63549]
[1776373854350,35.6,75273.1,14.3,-0.30497,0.00013,25.63549]
[1776373854398,35.6,75273.1,14.3,-0.30497,0.00013,25.63549]
[1776373856105,35.6,75265.45,14.3,-0.30601,0.00013,25.67149]
[1776373856230,35.6,75264.81,14.3,-0.3061,0.00013,25.67459]
[1776373857032,35.6,75264.81,14.3,-0.3061,0.00013,25.67459]
[1776373857673,35.6,75264.81,14.3,-0.3061,0.00013,25.67459]
[1776373857706,35.6,75264.81,14.3,-0.3061,0.00013,25.67459]
[1776373857774,35.6,75265.8,14.3,-0.30596,0.00013,25.66997]
[1776373859973,35.6,75264.58,14.3,-0.30613,0.00013,25.67565]
[1776373860026,35.6,75264.58,14.3,-0.30613,0.00013,25.67565]
[1776373863020,35.6,75264.7,14.3,-0.30612,0.00013,25.67546]
[1776373867070,35.6,75262.15,14.3,-0.30648,0.00013,25.68794]
[1776373868235,35.6,75258.27,14.3,-0.30701,0.00013,25.70607]
[1776373868249,35.6,75258.27,14.3,-0.30701,0.00013,25.70607]
[1776373869655,35.6,75256.13,14.3,-0.3073,0.00013,25.71607]
[1776373872476,35.61,75254.33,14.3,-0.30755,0.00013,25.72465]
[1776373873913,35.61,75253.97,14.3,-0.3076,0.00013,25.72647]
[1776373877618,35.61,75256.46,14.3,-0.30727,0.00013,25.71517]
[1776373879448,35.61,75269.03,14.3,-0.30558,0.00013,25.65692]
[1776373881214,35.61,75268.38,14.3,-0.30568,0.00013,25.66019]
[1776373881248,35.61,75268.38,14.3,-0.30568,0.00013,25.66019]
[1776373881419,35.61,75268.38,14.3,-0.30568,0.00013,25.66019]
[1776373881437,35.61,75268.38,14.3,-0.30568,0.00013,25.66019]
[1776373881511,35.61,75271.8,14.3,-0.30522,0.00013,25.64436]
[1776373883068,35.61,75274.21,14.3,-0.30489,0.00013,25.63297]
[1776373883572,35.61,75274.21,14.3,-0.30489,0.00013,25.63297]
[1776373883672,35.61,75277.51,14.3,-0.30445,0.00013,25.61758]
[1776373885879,35.61,75276.87,14.3,-0.30454,0.00013,25.62076]
[1776373886443,35.61,75276.91,14.3,-0.30454,0.00013,25.62074]
[1776373891479,35.61,75277.19,14.3,-0.30448,0.00013,25.61582]
[1776373896514,35.61,75277.15,14.3,-0.30447,0.00013,25.61561]
[1776373899460,35.61,75277.58,14.3,-0.30441,0.00013,25.61344]
[1776373903373,35.61,75277.4,14.3,-0.30442,0.00013,25.6139]
[1776373909126,35.6,75277.13,14.3,-0.30445,0.00013,25.61501]
[1776373910649,35.6,75277.13,14.3,-0.30445,0.00013,25.6147]
[1776373916654,35.6,75277.05,14.3,-0.30444,0.00013,25.61446]
[1776373922696,35.6,75277.61,14.3,-0.30435,0.00013,25.61137]
[1776373923191,35.6,75277.61,14.3,-0.30435,0.00013,25.61137]
[1776373926732,35.6,75277.93,14.3,-0.3043,0.00013,25.60964]
[1776373928304,35.59,75272.04,14.3,-0.30509,0.00013,25.63706]
[1776373928849,35.59,75272.04,14.3,-0.30509,0.00013,25.63706]
[1776373938808,35.59,75272.25,14.3,-0.30503,0.00013,25.63498]
[1776373945357,35.59,75270.94,14.3,-0.3052,0.00013,25.64082]
[1776373945860,35.59,75269.72,14.3,-0.30536,0.00013,25.64639]
[1776373948965,35.59,75265.6,14.3,-0.30593,0.00013,25.66591]
[1776373949009,35.59,75265.6,14.3,-0.30593,0.00013,25.66604]
[1776373955098,35.59,75263.37,14.3,-0.3062,0.00013,25.67265]
[1776373955157,35.58,75263.68,14.3,-0.30615,0.00013,25.67108]
[1776373956065,35.58,75263.68,14.3,-0.30615,0.00013,25.67108]
[1776373956462,35.58,75263.68,14.3,-0.30615,0.00013,25.67108]
[1776373956471,35.58,75263.68,14.3,-0.30615,0.00013,25.67108]
[1776373956475,35.58,75263.68,14.3,-0.30615,0.00013,25.67108]
[1776373958412,35.59,75256.31,14.3,-0.30715,0.00013,25.70556]
[1776373959349,35.59,75248.73,14.3,-0.30818,0.00014,25.7407]
[1776373961472,35.59,75242.92,14.3,-0.30897,0.00014,25.76756]
[1776373968021,35.59,75235.11,14.3,-0.31003,0.00014,25.80345]
[1776373973057,35.59,75230.92,14.3,-0.3106,0.00014,25.82259]
[1776373977111,35.59,75229.74,14.3,-0.31076,0.00014,25.82796]
[1776373979099,35.59,75238.8,14.3,-0.30953,0.00014,25.78657]
[1776373980370,35.59,75238.8,14.3,-0.30953,0.00014,25.78657]
[1776373980404,35.59,75238.8,14.3,-0.30953,0.00014,25.78657]
[1776373980733,35.59,75238.8,14.3,-0.30953,0.00014,25.78657]
[1776373981227,35.59,75240.57,14.3,-0.30929,0.00014,25.77852]
[1776373981344,35.59,75240.57,14.3,-0.30929,0.00014,25.77852]
[1776373981489,35.59,75240.57,14.3,-0.30929,0.00014,25.77852]
[1776373981592,35.59,75240.57,14.3,-0.30929,0.00014,25.77852]
[1776373981634,35.59,75240.57,14.3,-0.30929,0.00014,25.77852]
[1776373981658,35.59,75240.57,14.3,-0.30929,0.00014,25.77852]
[1776373981837,35.59,75240.57,14.3,-0.30929,0.00014,25.77852]
[1776373981884,35.59,75232.19,14.3,-0.31043,0.00014,25.81687]
[1776373982267,35.59,75232.19,14.3,-0.31043,0.00014,25.81687]
[1776373982297,35.59,75232.19,14.3,-0.31043,0.00014,25.81687]
[1776373982371,35.59,75232.19,14.3,-0.31043,0.00014,25.81687]
[1776373982455,35.59,75232.19,14.3,-0.31043,0.00014,25.81687]
[1776373982592,35.59,75232.19,14.3,-0.31043,0.00014,25.81687]
[1776373982918,35.59,75216.0,14.3,-0.31263,0.00014,25.89049]
[1776373984344,35.59,75208.82,14.3,-0.31361,0.00014,25.92284]
[1776373984391,35.59,75208.82,14.3,-0.31361,0.00014,25.92284]
[1776373985204,35.59,75207.56,14.3,-0.31378,0.00014,25.92859]
[1776373985218,35.59,75207.56,14.3,-0.31378,0.00014,25.92859]
[1776373985301,35.59,75207.56,14.3,-0.31378,0.00014,25.92859]
[1776373985463,35.59,75207.56,14.3,-0.31378,0.00014,25.92859]
[1776373985570,35.59,75207.56,14.3,-0.31378,0.00014,25.92859]
[1776373985694,35.59,75207.56,14.3,-0.31378,0.00014,25.92859]
[1776373986535,35.59,75208.21,14.3,-0.3137,0.00014,25.92586]
[1776373986619,35.59,75196.33,14.3,-0.31532,0.00014,25.97901]
[1776373988700,35.59,75189.04,14.3,-0.31632,0.00014,26.01145]
[1776373990004,35.59,75189.22,14.3,-0.31629,0.00014,26.01067]
[1776373990036,35.59,75189.22,14.3,-0.31629,0.00014,26.01067]
[1776373990059,35.59,75189.22,14.3,-0.31629,0.00014,26.01067]
[1776373990153,35.59,75189.22,14.3,-0.31629,0.00014,26.01067]
[1776373994033,35.59,75180.32,14.3,-0.31751,0.00014,26.05001]
[1776373994132,35.59,75180.32,14.3,-0.31751,0.00014,26.05001]
[1776373994502,35.59,75180.32,14.3,-0.31751,0.00014,26.05001]
[1776373994518,35.59,75180.32,14.3,-0.31751,0.00014,26.05001]
[1776373994545,35.59,75180.32,14.3,-0.31751,0.00014,26.05001]
[1776373995090,35.59,75174.98,14.3,-0.31824,0.00014,26.07348]
[1776373995100,35.59,75174.98,14.3,-0.31824,0.00014,26.07348]
[1776373995521,35.59,75174.98,14.3,-0.31824,0.00014,26.07348]
[1776373995582,35.59,75164.76,14.3,-0.31965,0.00014,26.1182]
[1776374001266,35.59,75158.59,14.3,-0.32049,0.00014,26.14476]
[1776374006081,35.59,75157.19,14.3,-0.32067,0.00014,26.15064]
[1776374006126,35.59,75157.19,14.3,-0.32067,0.00014,26.15064]
[1776374006127,35.59,75157.19,14.3,-0.32067,0.00014,26.15064]
[1776374006266,35.59,75157.19,14.3,-0.32067,0.00014,26.15064]
[1776374007781,35.59,75158.49,14.3,-0.32049,0.00014,26.14496]
[1776374010017,35.59,75152.05,14.3,-0.32138,0.00014,26.17273]
[1776374012591,35.59,75154.81,14.3,-0.32098,0.00014,26.15752]
[1776374018396,35.58,75157.26,14.3,-0.32063,0.00014,26.14663]
[1776374023431,35.58,75157.46,14.3,-0.3206,0.00014,26.14561]
[1776374025155,35.58,75157.54,14.3,-0.32059,0.00014,26.14524]
[1776374026711,35.58,75159.08,14.3,-0.32038,0.00014,26.13852]
[1776374026741,35.58,75159.08,14.3,-0.32038,0.00014,26.13852]
[1776374028053,35.58,75156.8,14.3,-0.32069,0.00014,26.14835]
[1776374029918,35.58,75157.22,14.3,-0.32063,0.00014,26.1465]
[1776374030719,35.58,75156.38,14.3,-0.32074,0.00014,26.15011]
[1776374030741,35.58,75156.38,14.3,-0.32074,0.00014,26.15011]
[1776374030753,35.58,75156.38,14.3,-0.32074,0.00014,26.15011]
[1776374030886,35.58,75156.38,14.3,-0.32074,0.00014,26.15011]
[1776374030903,35.58,75156.38,14.3,-0.32074,0.00014,26.15011]
[1776374031860,35.58,75157.81,14.3,-0.32055,0.00014,26.14388]
[1776374031961,35.58,75170.28,14.3,-0.31883,0.00014,26.08949]
[1776374032777,35.58,75170.28,14.3,-0.31883,0.00014,26.08949]
[1776374032878,35.58,75180.74,14.3,-0.3174,0.00014,26.04354]
[1776374033327,35.58,75180.74,14.3,-0.3174,0.00014,26.04354]
[1776374033577,35.58,75180.74,14.3,-0.3174,0.00014,26.04354]
[1776374035108,35.58,75182.08,14.3,-0.31721,0.00014,26.03764]
[1776374035175,35.58,75182.08,14.3,-0.31721,0.00014,26.03764]
[1776374036239,35.58,75186.42,14.3,-0.31662,0.00014,26.01847]
[1776374037970,35.58,75191.39,14.3,-0.31594,0.00014,25.99647]
[1776374047601,35.59,75193.84,14.3,-0.31562,0.00014,25.98617]
[1776374052636,35.59,75188.69,14.3,-0.31633,0.00014,26.00926]
[1776374056145,35.59,75186.5,14.3,-0.31663,0.00014,26.01904]
[1776374056688,35.59,75186.5,14.3,-0.31663,0.00014,26.01904]
[1776374059371,35.59,75177.77,14.3,-0.31783,0.00014,26.05759]
[1776374059525,35.59,75177.77,14.3,-0.31783,0.00014,26.05759]
[1776374059584,35.59,75177.77,14.3,-0.31783,0.00014,26.05759]
[1776374059606,35.59,75177.77,14.3,-0.31783,0.00014,26.05759]
[1776374059688,35.59,75177.77,14.3,-0.31783,0.00014,26.05759]
[1776374059717,35.59,75169.44,14.3,-0.31897,0.00014,26.09412]
[1776374060103,35.59,75169.44,14.3,-0.31897,0.00014,26.09412]
[1776374063233,35.59,75159.66,14.3,-0.32032,0.00014,26.13674]
[1776374066079,35.59,75155.11,14.3,-0.32094,0.00014,26.15628]
[1776374071769,35.58,75155.7,14.3,-0.32083,0.00014,26.15025]
[1776374076543,35.58,75156.98,14.3,-0.32065,0.00014,26.14458]
[1776374076587,35.58,75156.98,14.3,-0.32065,0.00014,26.14458]
[1776374076867,35.58,75156.98,14.3,-0.32065,0.00014,26.14458]
[1776374076917,35.58,75156.98,14.3,-0.32065,0.00014,26.14458]
[1776374077259,35.58,75158.51,14.3,-0.32044,0.00014,26.13792]
[1776374077324,35.58,75158.51,14.3,-0.32044,0.00014,26.13792]
[1776374078939,35.58,75160.87,14.3,-0.32012,0.00014,26.12765]
[1776374088426,35.58,75156.85,14.3,-0.32067,0.00014,26.145]
[1776374093924,35.58,75156.82,14.3,-0.32067,0.00014,26.14502]
[1776374095611,35.58,75157.84,14.3,-0.32053,0.00014,26.14058]
[1776374097432,35.58,75153.8,14.3,-0.32108,0.00014,26.15806]
[1776374100654,35.58,75151.6,14.3,-0.32138,0.00014,26.1675]
[1776374100973,35.58,75151.74,14.3,-0.32136,0.00014,26.16686]
[1776374101492,35.58,75151.74,14.3,-0.32136,0.00014,26.16686]
[1776374101980,35.58,75151.67,14.3,-0.32137,0.00014,26.16713]
[1776374103047,35.58,75151.67,14.3,-0.32137,0.00014,26.16713]
[1776374103907,35.58,75150.94,14.3,-0.32147,0.00014,26.17025]
[1776374104575,35.58,75150.94,14.3,-0.32148,0.00014,26.17042]
[1776374104676,35.58,75150.94,14.3,-0.32148,0.00014,26.17042]
[1776374105964,35.58,75158.77,14.3,-0.3204,0.00014,26.13646]
[1776374106008,35.58,75170.47,14.3,-0.31879,0.00014,26.08541]
[1776374107198,35.58,75171.9,14.3,-0.31859,0.00014,26.07917]
[1776374107416,35.58,75171.9,14.3,-0.31859,0.00014,26.07917]
[1776374107941,35.58,75171.9,14.3,-0.31859,0.00014,26.07917]
[1776374111622,35.58,75172.33,14.3,-0.31854,0.00014,26.07743]
[1776374111645,35.58,75172.33,14.3,-0.31854,0.00014,26.07743]
[1776374112337,35.58,75169.95,14.3,-0.31886,0.00014,26.08789]
[1776374113060,35.58,75169.95,14.3,-0.31886,0.00014,26.08789]
[1776374113072,35.58,75169.95,14.3,-0.31886,0.00014,26.08789]
[1776374113423,35.58,75168.27,14.3,-0.3191,0.00014,26.09526]
[1776374113508,35.58,75168.27,14.3,-0.3191,0.00014,26.09526]
[1776374113515,35.58,75168.27,14.3,-0.3191,0.00014,26.09526]
[1776374113531,35.58,75168.27,14.3,-0.3191,0.00014,26.09526]
[1776374117104,35.58,75170.25,14.3,-0.31882,0.00014,26.08651]
[1776374122012,35.58,75169.92,14.3,-0.31886,0.00014,26.0879]
[1776374122030,35.58,75169.92,14.3,-0.31886,0.00014,26.0879]
[1776374122045,35.58,75169.92,14.3,-0.31886,0.00014,26.0879]
[1776374122099,35.58,75168.46,14.3,-0.31906,0.00014,26.09423]
[1776374122143,35.58,75168.46,14.3,-0.31906,0.00014,26.09423]
[1776374122364,35.58,75168.46,14.3,-0.31906,0.00014,26.09423]
[1776374123131,35.58,75157.69,14.3,-0.32054,0.00014,26.14117]
[1776374126838,35.58,75150.9,14.3,-0.32148,0.00014,26.17046]
[1776374126864,35.58,75140.84,14.3,-0.32286,0.00014,26.21367]
[1776374130322,35.58,75139.72,14.3,-0.32301,0.00014,26.21827]
[1776374130492,35.58,75139.72,14.3,-0.32301,0.00014,26.21827]
[1776374130699,35.58,75139.72,14.3,-0.32301,0.00014,26.21827]
[1776374130760,35.58,75139.72,14.3,-0.32301,0.00014,26.21827]
[1776374131063,35.58,75139.72,14.3,-0.32301,0.00014,26.21827]
[1776374131068,35.58,75139.63,14.3,-0.32301,0.00014,26.2155]
[1776374131567,35.58,75139.63,14.3,-0.32301,0.00014,26.2155]
[1776374131636,35.58,75139.63,14.3,-0.32301,0.00014,26.2155]
[1776374131984,35.58,75128.22,14.3,-0.32459,0.00014,26.26425]
[1776374132959,35.58,75128.22,14.3,-0.32459,0.00014,26.26425]
[1776374132963,35.58,75128.22,14.3,-0.32459,0.00014,26.26425]
[1776374133459,35.58,75124.54,14.3,-0.3251,0.00014,26.27991]
[1776374133730,35.58,75124.54,14.3,-0.3251,0.00014,26.27991]
[1776374133970,35.58,75124.54,14.3,-0.3251,0.00014,26.27991]
[1776374134271,35.58,75125.11,14.3,-0.32502,0.00014,26.27753]
[1776374134388,35.58,75125.11,14.3,-0.32502,0.00014,26.27753]
[1776374134517,35.58,75125.11,14.3,-0.32502,0.00014,26.27753]
[1776374134892,35.58,75125.11,14.3,-0.32502,0.00014,26.27753]
[1776374136320,35.58,75119.65,14.3,-0.32578,0.00014,26.30067]
[1776374139587,35.58,75112.9,14.3,-0.32672,0.00014,26.32912]
[1776374145286,35.58,75112.43,14.3,-0.32678,0.00014,26.33102]
[1776374147956,35.58,75112.4,14.3,-0.32678,0.00014,26.33113]
[1776374149890,35.58,75109.99,14.3,-0.32712,0.00014,26.3412]
[1776374150194,35.58,75112.48,14.3,-0.32677,0.00014,26.3307]
[1776374150447,35.58,75112.48,14.3,-0.32677,0.00014,26.3307]
[1776374150459,35.58,75112.48,14.3,-0.32677,0.00014,26.3307]
[1776374150518,35.58,75123.63,14.3,-0.32522,0.00014,26.28367]
[1776374152397,35.58,75121.27,14.3,-0.32555,0.00014,26.29367]
[1776374153117,35.58,75121.27,14.3,-0.32555,0.00014,26.29367]
[1776374157721,35.58,75112.73,14.3,-0.32673,0.00014,26.32962]
[1776374160150,35.58,75114.62,14.3,-0.32647,0.00014,26.3216]
[1776374160770,35.58,75114.62,14.3,-0.32647,0.00014,26.3216]
[1776374162171,35.58,75113.62,14.3,-0.32661,0.00014,26.32577]
[1776374166049,35.58,75112.0,14.3,-0.32683,0.00014,26.3325]
[1776374166392,35.58,75112.74,14.3,-0.32673,0.00014,26.32934]
[1776374167271,35.58,75119.95,14.3,-0.32572,0.00014,26.29896]
[1776374167795,35.58,75119.95,14.3,-0.32572,0.00014,26.29896]
[1776374168718,35.58,75123.54,14.3,-0.32523,0.00014,26.28378]
[1776374173325,35.58,75126.4,14.3,-0.32483,0.00014,26.27174]
[1776374173330,35.58,75126.4,14.3,-0.32483,0.00014,26.27174]
[1776374174624,35.58,75122.18,14.3,-0.32542,0.00014,26.28964]
[1776374180532,35.58,75114.1,14.3,-0.32654,0.00014,26.32365]
[1776374185567,35.58,75111.45,14.3,-0.3269,0.00014,26.33461]
[1776374190602,35.57,75110.24,14.3,-0.32706,0.00014,26.33946]
[1776374195637,35.57,75112.36,14.3,-0.32675,0.00014,26.3272]
[1776374200676,35.57,75111.35,14.3,-0.32688,0.00014,26.33127]
[1776374203998,35.57,75106.44,14.3,-0.32756,0.00014,26.35176]
[1776374204204,35.57,75107.72,14.3,-0.32738,0.00014,26.34629]
[1776374204282,35.57,75107.72,14.3,-0.32738,0.00014,26.34629]
[1776374204283,35.57,75107.72,14.3,-0.32738,0.00014,26.34629]
[1776374204329,35.57,75107.72,14.3,-0.32738,0.00014,26.34629]
[1776374204578,35.57,75107.72,14.3,-0.32738,0.00014,26.34629]
[1776374207068,35.57,75108.66,14.3,-0.32725,0.00014,26.34231]
[1776374207085,35.57,75108.66,14.3,-0.32725,0.00014,26.34231]
[1776374209213,35.57,75101.23,14.3,-0.32828,0.00014,26.3732]
[1776374209301,35.57,75101.23,14.3,-0.32828,0.00014,26.3732]
[1776374211809,35.57,75099.97,14.3,-0.32845,0.00014,26.37829]
[1776374215709,35.57,75098.98,14.3,-0.32858,0.00014,26.38224]
[1776374215710,35.57,75098.98,14.3,-0.32858,0.00014,26.38224]
[1776374216141,35.57,75098.98,14.3,-0.32858,0.00014,26.38224]
[1776374217015,35.56,75099.46,14.3,-0.3285,0.00014,26.37996]
[1776374217262,35.56,75106.3,14.3,-0.32755,0.00014,26.35123]
[1776374217907,35.56,75106.3,14.3,-0.32755,0.00014,26.35123]
[1776374218090,35.56,75106.3,14.3,-0.32755,0.00014,26.35123]
[1776374218583,35.56,75105.94,14.3,-0.32759,0.00014,26.35266]
[1776374219082,35.56,75105.94,14.3,-0.32759,0.00014,26.35266]
[1776374219166,35.56,75105.94,14.3,-0.32759,0.00014,26.35266]
[1776374219897,35.56,75102.26,14.3,-0.3281,0.00014,26.36796]
[1776374220216,35.56,75101.97,14.3,-0.32814,0.00014,26.36909]
[1776374220696,35.56,75101.97,14.3,-0.32814,0.00014,26.36909]
[1776374220866,35.56,75101.97,14.3,-0.32814,0.00014,26.36909]
[1776374221588,35.56,75104.89,14.3,-0.32773,0.00014,26.35681]
[1776374224429,35.56,75112.2,14.3,-0.32671,0.00014,26.32602]
[1776374229885,35.56,75112.33,14.3,-0.32668,0.00014,26.32516]
[1776374233476,35.55,75107.65,14.3,-0.32733,0.00014,26.34459]
[1776374238465,35.55,75104.25,14.3,-0.32779,0.00014,26.35845]
[1776374238503,35.55,75104.25,14.3,-0.32779,0.00014,26.35845]
[1776374238553,35.55,75104.25,14.3,-0.32779,0.00014,26.35845]
[1776374239307,35.55,75101.55,14.3,-0.32816,0.00014,26.36965]
[1776374239319,35.55,75101.55,14.3,-0.32816,0.00014,26.36965]
[1776374239337,35.55,75101.55,14.3,-0.32816,0.00014,26.36965]
[1776374239955,35.55,75093.42,14.3,-0.3293,0.00014,26.40346]
[1776374241692,35.55,75089.54,14.3,-0.32984,0.00014,26.4195]
[1776374242421,35.55,75085.82,14.3,-0.33035,0.00014,26.43482]
[1776374245432,35.55,75078.82,14.3,-0.33133,0.00014,26.46341]
[1776374246012,35.55,75078.82,14.3,-0.33133,0.00014,26.46341]
[1776374247715,35.55,75080.98,14.3,-0.33102,0.00014,26.4544]
[1776374248011,35.55,75086.56,14.3,-0.33024,0.00014,26.43128]
[1776374249413,35.55,75091.28,14.3,-0.32957,0.00014,26.41164]
[1776374249753,35.55,75091.28,14.3,-0.32957,0.00014,26.41164]
[1776374250157,35.55,75091.28,14.3,-0.32957,0.00014,26.41164]
[1776374250196,35.55,75091.28,14.3,-0.32957,0.00014,26.41164]
[1776374250584,35.55,75097.88,14.3,-0.32865,0.00014,26.38412]
[1776374250625,35.55,75097.88,14.3,-0.32865,0.00014,26.38412]
[1776374250833,35.55,75097.88,14.3,-0.32865,0.00014,26.38412]
[1776374251148,35.55,75097.88,14.3,-0.32865,0.00014,26.38412]
[1776374251356,35.54,75105.33,14.3,-0.32759,0.00014,26.34978]
[1776374253336,35.54,75116.53,14.3,-0.32603,0.00014,26.30257]
[1776374253351,35.54,75116.53,14.3,-0.32603,0.00014,26.30257]
[1776374253489,35.54,75116.53,14.3,-0.32603,0.00014,26.30257]
[1776374254280,35.54,75117.14,14.3,-0.32595,0.00014,26.29996]
[1776374255022,35.54,75117.14,14.3,-0.32595,0.00014,26.29996]
[1776374260096,35.54,75116.79,14.3,-0.32599,0.00014,26.30117]
[1776374260543,35.54,75116.79,14.3,-0.32599,0.00014,26.30117]
[1776374260672,35.54,75116.79,14.3,-0.32599,0.00014,26.30117]
[1776374265243,35.54,75121.97,14.3,-0.32526,0.00014,26.2791]
[1776374265902,35.54,75121.97,14.3,-0.32526,0.00014,26.2791]
[1776374269299,35.54,75124.49,14.3,-0.32491,0.00014,26.26824]
[1776374269826,35.54,75124.49,14.3,-0.32491,0.00014,26.26824]
[1776374269880,35.54,75124.49,14.3,-0.32491,0.00014,26.26824]
[1776374270220,35.54,75124.49,14.3,-0.32491,0.00014,26.26824]
[1776374270167,35.54,75133.41,14.3,-0.32367,0.00014,26.2302]
[1776374270564,35.54,75133.41,14.3,-0.32367,0.00014,26.2302]
[1776374270794,35.54,75133.41,14.3,-0.32367,0.00014,26.2302]
[1776374272307,35.54,75136.06,14.3,-0.3233,0.00014,26.2189]
[1776374273116,35.54,75136.06,14.3,-0.3233,0.00014,26.2189]
[1776374273987,35.54,75136.05,14.3,-0.32331,0.00014,26.21896]
[1776374279230,35.54,75136.56,14.3,-0.32324,0.00014,26.21691]
[1776374280682,35.54,75136.54,14.3,-0.32324,0.00014,26.21702]
[1776374281489,35.54,75142.9,14.3,-0.32236,0.00014,26.18972]
[1776374281570,35.54,75142.9,14.3,-0.32236,0.00014,26.18972]
[1776374282251,35.54,75154.89,14.3,-0.3207,0.00014,26.13772]
[1776374282801,35.54,75154.89,14.3,-0.3207,0.00014,26.13772]
[1776374283159,35.54,75154.89,14.3,-0.3207,0.00014,26.13772]
[1776374283258,35.54,75149.59,14.3,-0.32144,0.00014,26.16079]
[1776374284005,35.54,75149.59,14.3,-0.32144,0.00014,26.16079]
[1776374284012,35.54,75149.59,14.3,-0.32144,0.00014,26.16079]
[1776374284205,35.54,75149.59,14.3,-0.32144,0.00014,26.16079]
[1776374284475,35.54,75140.39,14.3,-0.32271,0.00014,26.20053]
[1776374286063,35.54,75140.39,14.3,-0.32271,0.00014,26.20053]
[1776374286280,35.54,75138.99,14.3,-0.32291,0.00014,26.20661]
[1776374287147,35.54,75138.99,14.3,-0.32291,0.00014,26.20661]
[1776374287884,35.54,75136.25,14.3,-0.32329,0.00014,26.21839]
[1776374287948,35.54,75136.25,14.3,-0.32329,0.00014,26.21839]
[1776374288305,35.54,75131.38,14.3,-0.32396,0.00014,26.23922]
[1776374288728,35.54,75131.38,14.3,-0.32396,0.00014,26.23922]
[1776374295350,35.54,75130.07,14.3,-0.32414,0.00014,26.24485]
[1776374298247,35.54,75130.38,14.3,-0.3241,0.00014,26.24353]
[1776374298278,35.54,75130.38,14.3,-0.3241,0.00014,26.24353]
[1776374298299,35.54,75130.41,14.3,-0.3241,0.00014,26.2434]
[1776374298398,35.54,75130.41,14.3,-0.3241,0.00014,26.2434]
[1776374298626,35.54,75130.41,14.3,-0.3241,0.00014,26.2434]
[1776374304644,35.54,75127.31,14.3,-0.32453,0.00014,26.25654]
[1776374306325,35.54,75127.31,14.3,-0.32452,0.00014,26.25651]
[1776374306845,35.54,75127.31,14.3,-0.32452,0.00014,26.25651]
[1776374307204,35.54,75127.31,14.3,-0.32452,0.00014,26.25651]
[1776374307219,35.54,75127.31,14.3,-0.32452,0.00014,26.25651]
[1776374309450,35.54,75135.74,14.3,-0.32336,0.00014,26.22048]
[1776374312563,35.54,75135.65,14.3,-0.32337,0.00014,26.22088]
[1776374318266,35.54,75136.92,14.3,-0.32318,0.00014,26.21232]
[1776374320443,35.54,75139.15,14.3,-0.32287,0.00014,26.20279]
[1776374320456,35.54,75139.15,14.3,-0.32287,0.00014,26.20279]
[1776374321065,35.54,75139.15,14.3,-0.32287,0.00014,26.20279]
[1776374321375,35.54,75135.92,14.3,-0.32332,0.00014,26.21666]
[1776374321595,35.54,75135.92,14.3,-0.32332,0.00014,26.21666]
[1776374322201,35.54,75135.92,14.3,-0.32332,0.00014,26.21666]
[1776374322268,35.54,75135.92,14.3,-0.32332,0.00014,26.21666]
[1776374322274,35.54,75135.92,14.3,-0.32332,0.00014,26.21666]
[1776374322391,35.54,75130.5,14.3,-0.32407,0.00014,26.23981]
[1776374322397,35.54,75130.5,14.3,-0.32407,0.00014,26.23981]
[1776374322581,35.54,75130.5,14.3,-0.32407,0.00014,26.23981]
[1776374322615,35.54,75130.5,14.3,-0.32407,0.00014,26.23981]
[1776374322677,35.54,75130.5,14.3,-0.32407,0.00014,26.23981]
[1776374323125,35.54,75116.28,14.3,-0.32604,0.00014,26.30009]
[1776374323592,35.54,75116.28,14.3,-0.32604,0.00014,26.30009]
[1776374323647,35.54,75116.28,14.3,-0.32604,0.00014,26.30009]
[1776374324139,35.54,75107.95,14.3,-0.32719,0.00014,26.33505]
[1776374325006,35.54,75107.95,14.3,-0.32719,0.00014,26.33505]
[1776374325143,35.54,75107.95,14.3,-0.32719,0.00014,26.33505]
[1776374325570,35.54,75106.02,14.3,-0.32746,0.00014,26.34303]
[1776374325977,35.54,75106.02,14.3,-0.32746,0.00014,26.34303]
[1776374326207,35.54,75106.02,14.3,-0.32746,0.00014,26.34303]
[1776374326218,35.54,75106.02,14.3,-0.32746,0.00014,26.34303]
[1776374326827,35.54,75108.99,14.3,-0.32704,0.00014,26.33048]
[1776374326928,35.54,75116.87,14.3,-0.32595,0.00014,26.29729]
[1776374329183,35.54,75120.14,14.3,-0.32549,0.00014,26.2834]
[1776374329810,35.54,75122.3,14.3,-0.32519,0.00014,26.27414]
[1776374332574,35.54,75129.65,14.3,-0.32417,0.00014,26.2428]
[1776374337647,35.54,75136.39,14.3,-0.32323,0.00014,26.21395]
[1776374339202,35.54,75136.39,14.3,-0.32323,0.00014,26.21395]
[1776374339262,35.54,75136.39,14.3,-0.32323,0.00014,26.21395]
[1776374339480,35.54,75136.42,14.3,-0.32323,0.00014,26.21382]
[1776374339597,35.54,75136.42,14.3,-0.32323,0.00014,26.21382]
[1776374339724,35.54,75136.42,14.3,-0.32323,0.00014,26.21382]
[1776374339749,35.54,75136.42,14.3,-0.32323,0.00014,26.21382]
[1776374339945,35.54,75136.42,14.3,-0.32323,0.00014,26.21382]
[1776374340183,35.54,75136.42,14.3,-0.32323,0.00014,26.21382]
[1776374340222,35.54,75136.42,14.3,-0.32323,0.00014,26.21382]
[1776374340239,35.54,75117.96,14.3,-0.32579,0.00014,26.29233]
[1776374340349,35.54,75117.96,14.3,-0.32579,0.00014,26.29233]
[1776374340669,35.54,75117.96,14.3,-0.32579,0.00014,26.29233]
[1776374340914,35.54,75117.96,14.3,-0.32579,0.00014,26.29233]
[1776374340986,35.54,75108.36,14.3,-0.32712,0.00014,26.33278]
[1776374341489,35.54,75108.36,14.3,-0.32712,0.00014,26.33278]
[1776374341549,35.54,75108.36,14.3,-0.32712,0.00014,26.33278]
[1776374341680,35.54,75100.6,14.3,-0.3282,0.00014,26.36515]
[1776374342495,35.54,75100.6,14.3,-0.3282,0.00014,26.36515]
[1776374346350,35.53,75097.13,14.3,-0.32868,0.00014,26.37952]
[1776374349762,35.53,75101.6,14.3,-0.32805,0.00014,26.36085]
[1776374351316,35.53,75101.74,14.3,-0.32804,0.00014,26.36026]
[1776374351334,35.53,75101.74,14.3,-0.32804,0.00014,26.36026]
[1776374351961,35.53,75106.52,14.3,-0.32737,0.00014,26.34024]
[1776374353758,35.53,75112.55,14.3,-0.32653,0.00014,26.3148]
[1776374357637,35.53,75116.77,14.3,-0.32593,0.00014,26.29669]
[1776374359219,35.53,75117.03,14.3,-0.32589,0.00014,26.29552]
[1776374359721,35.53,75117.97,14.3,-0.32576,0.00014,26.2914]
[1776374359788,35.53,75117.97,14.3,-0.32576,0.00014,26.2914]
[1776374359948,35.53,75117.97,14.3,-0.32576,0.00014,26.2914]
[1776374360305,35.53,75117.97,14.3,-0.32576,0.00014,26.2914]
[1776374360786,35.53,75123.35,14.3,-0.32501,0.00014,26.2686]
[1776374362194,35.53,75129.32,14.3,-0.32418,0.00014,26.24314]
[1776374362247,35.53,75129.32,14.3,-0.32418,0.00014,26.24314]
[1776374364133,35.53,75132.89,14.3,-0.32368,0.00014,26.22784]
[1776374366789,35.53,75129.94,14.3,-0.32409,0.00014,26.24041]
[1776374367305,35.53,75129.94,14.3,-0.32409,0.00014,26.24041]
[1776374371235,35.53,75125.7,14.3,-0.32468,0.00014,26.25839]
[1776374372312,35.53,75123.76,14.3,-0.32493,0.00014,26.26343]
[1776374373444,35.53,75122.47,14.3,-0.32511,0.00014,26.26887]
[1776374374239,35.53,75122.47,14.3,-0.32511,0.00014,26.26887]
[1776374381966,35.53,75124.25,14.3,-0.32485,0.00014,26.26103]
[1776374384362,35.53,75124.19,14.3,-0.32486,0.00014,26.26126]
[1776374385999,35.52,75122.21,14.3,-0.32513,0.00014,26.26961]
[1776374386215,35.52,75122.21,14.3,-0.32513,0.00014,26.26961]
[1776374386247,35.52,75122.21,14.3,-0.32513,0.00014,26.26961]
[1776374386274,35.52,75122.21,14.3,-0.32513,0.00014,26.26961]
[1776374386285,35.52,75122.21,14.3,-0.32513,0.00014,26.26961]
[1776374386400,35.52,75122.21,14.3,-0.32513,0.00014,26.26961]
[1776374387205,35.52,75121.16,14.3,-0.32528,0.00014,26.27399]
[1776374387403,35.52,75120.09,14.3,-0.32542,0.00014,26.27849]
[1776374387586,35.52,75120.09,14.3,-0.32542,0.00014,26.27849]
[1776374387671,35.52,75120.09,14.3,-0.32542,0.00014,26.27849]
[1776374387679,35.52,75120.09,14.3,-0.32542,0.00014,26.27849]
[1776374387714,35.52,75120.09,14.3,-0.32542,0.00014,26.27849]
[1776374387775,35.52,75120.09,14.3,-0.32542,0.00014,26.27849]
[1776374387893,35.52,75120.09,14.3,-0.32542,0.00014,26.27849]
[1776374387901,35.52,75120.09,14.3,-0.32542,0.00014,26.27849]
[1776374388044,35.52,75120.09,14.3,-0.32542,0.00014,26.27849]
[1776374388184,35.52,75120.09,14.3,-0.32542,0.00014,26.27849]
[1776374388678,35.52,75117.62,14.3,-0.32577,0.00014,26.2889]
[1776374388853,35.52,75117.62,14.3,-0.32577,0.00014,26.2889]
[1776374388891,35.52,75117.62,14.3,-0.32577,0.00014,26.2889]
[1776374388907,35.52,75117.62,14.3,-0.32577,0.00014,26.2889]
[1776374388954,35.52,75117.62,14.3,-0.32577,0.00014,26.2889]
[1776374389001,35.52,75117.62,14.3,-0.32577,0.00014,26.2889]
[1776374389016,35.52,75117.62,14.3,-0.32577,0.00014,26.2889]
[1776374389047,35.52,75117.62,14.3,-0.32577,0.00014,26.2889]
[1776374389196,35.52,75117.62,14.3,-0.32577,0.00014,26.2889]
[1776374390358,35.52,75114.94,14.3,-0.32614,0.00014,26.30017]
[1776374390385,35.52,75114.94,14.3,-0.32614,0.00014,26.30017]
[1776374390416,35.52,75115.29,14.3,-0.32609,0.00014,26.2987]
[1776374390430,35.52,75115.29,14.3,-0.32609,0.00014,26.2987]
[1776374390516,35.52,75115.29,14.3,-0.32609,0.00014,26.2987]
[1776374391345,35.52,75115.29,14.3,-0.32609,0.00014,26.2987]
[1776374391419,35.52,75114.55,14.3,-0.32619,0.00014,26.30176]
[1776374391818,35.52,75114.55,14.3,-0.32619,0.00014,26.30176]
[1776374391826,35.52,75114.55,14.3,-0.32619,0.00014,26.30176]
[1776374391852,35.52,75114.55,14.3,-0.32619,0.00014,26.30176]
[1776374391882,35.52,75114.55,14.3,-0.32619,0.00014,26.30176]
[1776374391889,35.52,75114.55,14.3,-0.32619,0.00014,26.30176]
[1776374391934,35.52,75114.55,14.3,-0.32619,0.00014,26.30176]
[1776374392030,35.52,75114.55,14.3,-0.32619,0.00014,26.30176]
[1776374392147,35.52,75114.55,14.3,-0.32619,0.00014,26.30176]
[1776374393145,35.52,75114.59,14.3,-0.32618,0.00014,26.30146]
[1776374393173,35.52,75114.59,14.3,-0.32618,0.00014,26.30146]
[1776374394119,35.52,75114.55,14.3,-0.32618,0.00014,26.30157]
[1776374394425,35.52,75113.43,14.3,-0.32634,0.00014,26.30623]
[1776374394626,35.52,75113.43,14.3,-0.32634,0.00014,26.30623]
[1776374394705,35.52,75113.43,14.3,-0.32634,0.00014,26.30623]
[1776374394726,35.52,75113.43,14.3,-0.32634,0.00014,26.30623]
[1776374394774,35.52,75113.43,14.3,-0.32634,0.00014,26.30623]
[1776374394837,35.52,75113.43,14.3,-0.32634,0.00014,26.30623]
[1776374394856,35.52,75113.43,14.3,-0.32634,0.00014,26.30623]
[1776374394897,35.52,75113.43,14.3,-0.32634,0.00014,26.30623]
[1776374394978,35.52,75113.43,14.3,-0.32634,0.00014,26.30623]
[1776374395444,35.52,75107.98,14.3,-0.3271,0.00014,26.32917]
[1776374395900,35.52,75107.98,14.3,-0.3271,0.00014,26.32917]
[1776374395972,35.52,75107.98,14.3,-0.3271,0.00014,26.32917]
[1776374396486,35.52,75105.06,14.3,-0.3275,0.00014,26.34136]
[1776374396908,35.52,75105.06,14.3,-0.3275,0.00014,26.34136]
[1776374397558,35.52,75099.25,14.3,-0.3283,0.00014,26.36548]
[1776374398551,35.52,75097.11,14.3,-0.3286,0.00014,26.37429]
[1776374398667,35.52,75097.11,14.3,-0.3286,0.00014,26.37429]
[1776374399145,35.52,75095.97,14.3,-0.32876,0.00014,26.37912]
[1776374402113,35.52,75086.11,14.3,-0.33014,0.00014,26.42019]
[1776374402548,35.52,75086.11,14.3,-0.33014,0.00014,26.42019]
[1776374402767,35.52,75086.11,14.3,-0.33014,0.00014,26.42019]
[1776374404095,35.52,75083.85,14.3,-0.33046,0.00014,26.42956]
[1776374404477,35.52,75082.35,14.3,-0.33067,0.00014,26.43574]
[1776374405031,35.52,75082.35,14.3,-0.33067,0.00014,26.43574]
[1776374405483,35.52,75078.73,14.3,-0.33118,0.00014,26.45069]
[1776374406240,35.52,75078.73,14.3,-0.33118,0.00014,26.45069]
[1776374406685,35.52,75076.52,14.3,-0.33149,0.00014,26.45978]
[1776374406819,35.52,75076.52,14.3,-0.33149,0.00014,26.45978]
[1776374408083,35.52,75073.06,14.3,-0.33198,0.00014,26.47395]
[1776374408161,35.52,75073.06,14.3,-0.33198,0.00014,26.47395]
[1776374408409,35.52,75073.06,14.3,-0.33198,0.00014,26.47395]
[1776374408535,35.52,75068.92,14.3,-0.33256,0.00014,26.49085]
[1776374409243,35.52,75068.92,14.3,-0.33256,0.00014,26.49085]
[1776374409425,35.52,75068.92,14.3,-0.33256,0.00014,26.49085]
[1776374409275,35.52,75060.13,14.3,-0.33379,0.00014,26.52653]
[1776374410265,35.52,75060.13,14.3,-0.33379,0.00014,26.52653]
[1776374410282,35.52,75042.64,14.3,-0.33625,0.00014,26.59673]
[1776374410561,35.52,75042.64,14.3,-0.33625,0.00014,26.59673]
[1776374410567,35.52,75042.64,14.3,-0.33625,0.00014,26.59673]
[1776374411176,35.52,75042.64,14.3,-0.33625,0.00014,26.59673]
[1776374411214,35.52,75042.64,14.3,-0.33625,0.00014,26.59673]
[1776374411248,35.52,75034.59,14.3,-0.33739,0.00014,26.6288]
[1776374412042,35.52,75034.59,14.3,-0.33739,0.00014,26.6288]
[1776374412109,35.52,75034.59,14.3,-0.33739,0.00014,26.6288]
[1776374412971,35.52,75032.29,14.3,-0.33771,0.00014,26.63795]
[1776374413076,35.52,75032.29,14.3,-0.33771,0.00014,26.63795]
[1776374413201,35.52,75032.29,14.3,-0.33771,0.00014,26.63795]
[1776374413266,35.52,75032.29,14.3,-0.33771,0.00014,26.63795]
[1776374413272,35.52,75032.29,14.3,-0.33771,0.00014,26.63795]
[1776374413272,35.52,75032.29,14.3,-0.33771,0.00014,26.63795]
[1776374413328,35.52,75032.29,14.3,-0.33771,0.00014,26.63795]
[1776374413332,35.52,75032.29,14.3,-0.33771,0.00014,26.63795]
[1776374413335,35.52,75032.29,14.3,-0.33771,0.00014,26.63795]
[1776374413395,35.52,75032.29,14.3,-0.33771,0.00014,26.63795]
[1776374413459,35.52,75032.29,14.3,-0.33771,0.00014,26.63795]
[1776374413473,35.52,75032.29,14.3,-0.33771,0.00014,26.63795]
[1776374413595,35.52,75031.16,14.3,-0.33787,0.00014,26.64246]
[1776374413610,35.52,75031.16,14.3,-0.33787,0.00014,26.64246]
[1776374413612,35.52,75031.16,14.3,-0.33787,0.00014,26.64246]
[1776374413827,35.52,75031.16,14.3,-0.33787,0.00014,26.64246]
[1776374414491,35.52,75029.93,14.3,-0.33805,0.00014,26.64735]
[1776374414712,35.52,75029.93,14.3,-0.33805,0.00014,26.64735]
[1776374414719,35.52,75029.93,14.3,-0.33805,0.00014,26.64735]
[1776374414801,35.52,75029.93,14.3,-0.33805,0.00014,26.64735]
[1776374414893,35.52,75029.93,14.3,-0.33805,0.00014,26.64735]
[1776374414972,35.52,75029.93,14.3,-0.33805,0.00014,26.64735]
[1776374416221,35.52,75029.62,14.3,-0.33809,0.00014,26.64861]
[1776374416221,35.52,75029.62,14.3,-0.33809,0.00014,26.64861]
[1776374416250,35.52,75029.62,14.3,-0.33809,0.00014,26.64861]
[1776374416305,35.52,75029.62,14.3,-0.33809,0.00014,26.64861]
[1776374416326,35.52,75029.62,14.3,-0.33809,0.00014,26.64861]
[1776374416517,35.52,75027.34,14.3,-0.33842,0.00014,26.65762]
[1776374416579,35.52,75027.34,14.3,-0.33842,0.00014,26.65762]
[1776374416622,35.52,75027.34,14.3,-0.33842,0.00014,26.65762]
[1776374416660,35.52,75027.34,14.3,-0.33842,0.00014,26.65762]
[1776374416724,35.52,75027.34,14.3,-0.33842,0.00014,26.65762]
[1776374416830,35.52,75027.34,14.3,-0.33842,0.00014,26.65762]
[1776374416877,35.52,75027.34,14.3,-0.33842,0.00014,26.65762]
[1776374416917,35.52,75027.34,14.3,-0.33842,0.00014,26.65762]
[1776374417137,35.52,75027.34,14.3,-0.33842,0.00014,26.65762]
[1776374417334,35.52,75027.34,14.3,-0.33842,0.00014,26.65762]
[1776374417409,35.52,75027.34,14.3,-0.33842,0.00014,26.65762]
[1776374417470,35.52,75029.95,14.3,-0.33805,0.00014,26.64737]
[1776374417504,35.52,75029.95,14.3,-0.33805,0.00014,26.64737]
[1776374417544,35.52,75029.95,14.3,-0.33805,0.00014,26.64737]
[1776374417620,35.52,75029.95,14.3,-0.33805,0.00014,26.64737]
[1776374418034,35.52,75029.95,14.3,-0.33805,0.00014,26.64737]
[1776374418796,35.52,75026.92,14.3,-0.33848,0.00014,26.65934]
[1776374419671,35.52,75026.27,14.3,-0.33857,0.00014,26.66192]
[1776374419728,35.52,75026.27,14.3,-0.33857,0.00014,26.66192]
[1776374424065,35.53,75023.98,14.3,-0.3389,0.00014,26.67101]
[1776374427731,35.53,75012.91,14.3,-0.34046,0.00014,26.71426]
[1776374427750,35.53,75012.91,14.3,-0.34046,0.00014,26.71426]
[1776374427751,35.53,75012.91,14.3,-0.34046,0.00014,26.71426]
[1776374428320,35.53,75012.91,14.3,-0.34046,0.00014,26.71426]
[1776374428521,35.53,75009.54,14.3,-0.34094,0.00014,26.72733]
[1776374428565,35.53,75009.54,14.3,-0.34094,0.00014,26.72733]
[1776374428647,35.53,75009.54,14.3,-0.34094,0.00014,26.72733]
[1776374430231,35.53,75003.06,14.3,-0.34186,0.00014,26.75236]
[1776374430281,35.53,75003.06,14.3,-0.34186,0.00014,26.75236]
[1776374430314,35.53,75003.06,14.3,-0.34186,0.00014,26.75236]
[1776374430355,35.53,75003.06,14.3,-0.34186,0.00014,26.75236]
[1776374430377,35.53,75003.06,14.3,-0.34186,0.00014,26.75236]
[1776374430401,35.53,75003.06,14.3,-0.34186,0.00014,26.75236]
[1776374430425,35.53,75003.06,14.3,-0.34186,0.00014,26.75236]
[1776374430481,35.53,75003.06,14.3,-0.34186,0.00014,26.75236]
[1776374430358,35.52,74993.58,14.3,-0.3432,0.00014,26.7887]
[1776374430484,35.52,74993.58,14.3,-0.3432,0.00014,26.7887]
[1776374430504,35.52,74993.58,14.3,-0.3432,0.00014,26.7887]
[1776374430555,35.52,74993.58,14.3,-0.3432,0.00014,26.7887]
[1776374430927,35.52,74993.58,14.3,-0.3432,0.00014,26.7887]
[1776374431169,35.52,74993.58,14.3,-0.3432,0.00014,26.7887]
[1776374431221,35.52,74993.58,14.3,-0.3432,0.00014,26.7887]
[1776374431298,35.52,74993.58,14.3,-0.3432,0.00014,26.7887]
[1776374431442,35.52,74993.58,14.3,-0.3432,0.00014,26.7887]
[1776374431337,35.52,75001.43,14.3,-0.34207,0.00014,26.75542]
[1776374431537,35.52,75001.43,14.3,-0.34207,0.00014,26.75542]
[1776374431552,35.52,75001.43,14.3,-0.34207,0.00014,26.75542]
[1776374434358,35.52,74991.26,14.3,-0.34351,0.00014,26.79424]
[1776374435471,35.52,74991.26,14.3,-0.34351,0.00014,26.79424]
[1776374435823,35.52,74987.8,14.3,-0.344,0.00014,26.80735]
[1776374436371,35.52,75002.62,14.3,-0.34189,0.00014,26.75054]
[1776374437394,35.52,75002.62,14.3,-0.34189,0.00014,26.75054]
[1776374437379,35.52,75011.36,14.3,-0.34065,0.00014,26.71669]
[1776374438182,35.52,75011.36,14.3,-0.34065,0.00014,26.71669]
[1776374438310,35.52,75011.36,14.3,-0.34065,0.00014,26.71669]
[1776374438423,35.52,75011.36,14.3,-0.34065,0.00014,26.71669]
[1776374438453,35.52,75011.36,14.3,-0.34065,0.00014,26.71669]
[1776374438678,35.52,75011.22,14.3,-0.34067,0.00014,26.71723]
[1776374438728,35.52,75011.22,14.3,-0.34067,0.00014,26.71723]
[1776374439117,35.52,75011.22,14.3,-0.34067,0.00014,26.71723]
[1776374439403,35.52,75011.22,14.3,-0.34067,0.00014,26.71723]
[1776374439393,35.52,75001.15,14.3,-0.3421,0.00014,26.75615]
[1776374440622,35.52,74999.31,14.3,-0.34236,0.00014,26.76319]
[1776374441550,35.52,74998.5,14.3,-0.34247,0.00014,26.76626]
[1776374441659,35.52,74998.5,14.3,-0.34247,0.00014,26.76626]
[1776374442234,35.52,74998.5,14.3,-0.34247,0.00014,26.76626]
[1776374442281,35.52,74998.5,14.3,-0.34247,0.00014,26.76626]
[1776374442388,35.52,74998.5,14.3,-0.34247,0.00014,26.76626]
[1776374442507,35.52,74994.35,14.3,-0.34306,0.00014,26.78212]
[1776374442721,35.52,74994.35,14.3,-0.34306,0.00014,26.78212]
[1776374444224,35.52,74988.02,14.3,-0.34396,0.00014,26.80621]
[1776374444280,35.52,74988.02,14.3,-0.34396,0.00014,26.80621]
[1776374444322,35.52,74988.02,14.3,-0.34396,0.00014,26.80621]
[1776374444349,35.52,74988.02,14.3,-0.34396,0.00014,26.80621]
[1776374444367,35.52,74988.02,14.3,-0.34396,0.00014,26.80621]
[1776374444432,35.52,74978.8,14.3,-0.34527,0.00014,26.84106]
[1776374445259,35.52,74978.8,14.3,-0.34527,0.00014,26.84106]
[1776374445662,35.52,74974.84,14.3,-0.34584,0.00014,26.85602]
[1776374446550,35.52,74969.66,14.3,-0.34658,0.00014,26.87549]
[1776374447604,35.52,74969.77,14.3,-0.34656,0.00014,26.8751]
[1776374449977,35.52,74968.19,14.3,-0.34679,0.00014,26.88104]
[1776374451076,35.52,74968.27,14.3,-0.34677,0.00014,26.88063]
[1776374455169,35.52,74968.58,14.3,-0.34672,0.00014,26.87913]
[1776374455723,35.51,74968.64,14.3,-0.3467,0.00014,26.87868]
[1776374458065,35.51,74968.43,14.3,-0.34673,0.00014,26.87935]
[1776374458070,35.51,74968.43,14.3,-0.34673,0.00014,26.87935]
[1776374462559,35.51,74969.66,14.3,-0.34653,0.00014,26.87418]
[1776374468577,35.5,74968.2,14.3,-0.34671,0.00014,26.87893]
[1776374469291,35.5,74968.2,14.3,-0.34671,0.00014,26.87893]
[1776374469314,35.5,74968.2,14.3,-0.34671,0.00014,26.87893]
[1776374469330,35.5,74968.2,14.3,-0.34671,0.00014,26.87893]
[1776374469364,35.5,74968.2,14.3,-0.34671,0.00014,26.87893]
[1776374470368,35.5,74964.85,14.3,-0.34718,0.00014,26.89119]
[1776374470433,35.5,74964.85,14.3,-0.34718,0.00014,26.89119]
[1776374470794,35.5,74961.46,14.3,-0.34766,0.00014,26.90367]
[1776374471024,35.5,74961.46,14.3,-0.34766,0.00014,26.90367]
[1776374471036,35.5,74961.46,14.3,-0.34766,0.00014,26.90367]
[1776374471241,35.5,74961.46,14.3,-0.34766,0.00014,26.90367]
[1776374471290,35.5,74961.46,14.3,-0.34766,0.00014,26.90367]
[1776374471427,35.5,74961.46,14.3,-0.34766,0.00014,26.90367]
[1776374471453,35.5,74940.52,14.3,-0.35066,0.00014,26.98076]
[1776374471762,35.5,74940.52,14.3,-0.35066,0.00014,26.98076]
[1776374471894,35.5,74940.52,14.3,-0.35066,0.00014,26.98076]
[1776374472492,35.5,74934.59,14.3,-0.35151,0.00014,27.00218]
[1776374473065,35.5,74934.59,14.3,-0.35151,0.00014,27.00218]
[1776374473336,35.5,74934.59,14.3,-0.35151,0.00014,27.00218]
[1776374473500,35.5,74934.59,14.3,-0.35151,0.00014,27.00218]
[1776374473358,35.49,74925.49,14.3,-0.35281,0.00014,27.03491]
[1776374473811,35.49,74925.49,14.3,-0.35281,0.00014,27.03491]
[1776374474045,35.49,74925.49,14.3,-0.35281,0.00014,27.03491]
[1776374474060,35.49,74925.49,14.3,-0.35281,0.00014,27.03491]
[1776374474072,35.49,74925.49,14.3,-0.35281,0.00014,27.03491]
[1776374474255,35.49,74925.49,14.3,-0.35281,0.00014,27.03491]
[1776374474346,35.49,74925.49,14.3,-0.35281,0.00014,27.03491]
[1776374475292,35.5,74914.76,14.3,-0.35436,0.00014,27.07329]
[1776374476438,35.5,74914.76,14.3,-0.35436,0.00014,27.07329]
[1776374476512,35.49,74905.01,14.3,-0.35576,0.00014,27.10775]
[1776374478295,35.49,74904.43,14.3,-0.35585,0.00014,27.10979]
[1776374482005,35.49,74904.72,14.3,-0.3558,0.00014,27.10868]
[1776374482953,35.49,74905.19,14.3,-0.35573,0.00014,27.10699]
[1776374482976,35.49,74905.19,14.3,-0.35573,0.00014,27.10699]
[1776374483464,35.49,74905.19,14.3,-0.35573,0.00014,27.10699]
[1776374484770,35.49,74902.78,14.3,-0.35608,0.00014,27.1154]
[1776374485088,35.49,74902.78,14.3,-0.35608,0.00014,27.1154]
[1776374488197,35.49,74904.08,14.3,-0.35589,0.00014,27.11073]
[1776374488692,35.49,74903.47,14.3,-0.35597,0.00014,27.11282]
[1776374489841,35.49,74903.39,14.3,-0.35598,0.00014,27.1131]
[1776374489936,35.49,74903.39,14.3,-0.35598,0.00014,27.1131]
[1776374491459,35.49,74891.79,14.3,-0.35764,0.00014,27.15046]
[1776374494617,35.49,74887.02,14.3,-0.35833,0.00014,27.16687]
[1776374494954,35.49,74887.02,14.3,-0.35833,0.00014,27.16687]
[1776374494989,35.49,74887.02,14.3,-0.35833,0.00014,27.16687]
[1776374495285,35.49,74887.02,14.3,-0.35833,0.00014,27.16687]
[1776374495490,35.49,74887.02,14.3,-0.35833,0.00014,27.16687]
[1776374495598,35.49,74887.02,14.3,-0.35833,0.00014,27.16687]
[1776374495481,35.49,74886.0,14.3,-0.35847,0.00014,27.17033]
[1776374495631,35.49,74886.0,14.3,-0.35847,0.00014,27.17033]
[1776374495799,35.49,74886.0,14.3,-0.35847,0.00014,27.17033]
[1776374496330,35.49,74886.0,14.3,-0.35847,0.00014,27.17033]
[1776374496538,35.49,74886.0,14.3,-0.35847,0.00014,27.17033]
[1776374496551,35.49,74866.42,14.3,-0.36131,0.00015,27.23725]
[1776374496738,35.49,74866.42,14.3,-0.36131,0.00015,27.23725]
[1776374498334,35.49,74860.24,14.3,-0.36221,0.00015,27.25805]
[1776374500716,35.49,74854.68,14.3,-0.36301,0.00015,27.27658]
[1776374503390,35.48,74855.95,14.3,-0.36282,0.00015,27.2722]
[1776374503814,35.48,74853.58,14.3,-0.36316,0.00015,27.28006]
[1776374504219,35.48,74853.58,14.3,-0.36316,0.00015,27.28006]
[1776374504655,35.48,74849.07,14.3,-0.36382,0.00015,27.29508]
[1776374507576,35.47,74847.19,14.3,-0.36404,0.00015,27.29999]
[1776374512952,35.46,74844.35,14.3,-0.36443,0.00015,27.30883]
[1776374514043,35.46,74838.39,14.3,-0.3653,0.00015,27.32844]
[1776374517578,35.45,74835.42,14.3,-0.36571,0.00015,27.33758]
[1776374517962,35.45,74835.27,14.3,-0.36573,0.00015,27.33797]
[1776374518983,35.45,74835.27,14.3,-0.36573,0.00015,27.33797]
[1776374518994,35.45,74835.27,14.3,-0.36573,0.00015,27.33797]
[1776374519022,35.45,74835.27,14.3,-0.36573,0.00015,27.33797]
[1776374519190,35.45,74835.27,14.3,-0.36573,0.00015,27.33797]
[1776374519287,35.45,74835.27,14.3,-0.36573,0.00015,27.33797]
[1776374519375,35.45,74835.27,14.3,-0.36573,0.00015,27.33797]
[1776374519621,35.45,74831.23,14.3,-0.36632,0.00015,27.35129]
[1776374519672,35.45,74831.23,14.3,-0.36632,0.00015,27.35129]
[1776374519768,35.45,74831.23,14.3,-0.36632,0.00015,27.35129]
[1776374519808,35.45,74831.23,14.3,-0.36632,0.00015,27.35129]
[1776374520238,35.45,74822.85,14.3,-0.36755,0.00015,27.37848]
[1776374522127,35.45,74823.36,14.3,-0.36747,0.00015,27.37687]
[1776374522174,35.45,74823.36,14.3,-0.36747,0.00015,27.37687]
[1776374522535,35.45,74823.36,14.3,-0.36747,0.00015,27.37687]
[1776374524656,35.46,74825.0,14.3,-0.36724,0.00015,27.3717]
[1776374525304,35.46,74825.0,14.3,-0.36724,0.00015,27.3717]
[1776374525397,35.46,74827.54,14.3,-0.36687,0.00015,27.3635]
[1776374525815,35.46,74827.54,14.3,-0.36687,0.00015,27.3635]
[1776374526071,35.46,74827.54,14.3,-0.36687,0.00015,27.3635]
[1776374526572,35.46,74837.41,14.3,-0.36543,0.00015,27.33123]
[1776374527037,35.46,74855.02,14.3,-0.36286,0.00015,27.27285]
[1776374527622,35.46,74855.02,14.3,-0.36286,0.00015,27.27285]
[1776374527886,35.46,74855.02,14.3,-0.36286,0.00015,27.27285]
[1776374528037,35.46,74855.02,14.3,-0.36286,0.00015,27.27285]
[1776374528049,35.46,74855.02,14.3,-0.36286,0.00015,27.27285]
[1776374528140,35.46,74855.02,14.3,-0.36286,0.00015,27.27285]
[1776374528160,35.46,74855.02,14.3,-0.36286,0.00015,27.27285]
[1776374528455,35.46,74855.02,14.3,-0.36286,0.00015,27.27285]
[1776374528538,35.45,74862.32,14.3,-0.36179,0.00015,27.2482]
[1776374529493,35.45,74862.32,14.3,-0.36179,0.00015,27.2482]
[1776374530031,35.45,74865.71,14.3,-0.3613,0.00015,27.23672]
[1776374530060,35.45,74873.97,14.3,-0.3601,0.00015,27.20863]
[1776374532308,35.45,74876.13,14.3,-0.35979,0.00015,27.20125]
[1776374532392,35.45,74876.13,14.3,-0.35979,0.00015,27.20125]
[1776374532409,35.45,74876.13,14.3,-0.35979,0.00015,27.20125]
[1776374532526,35.45,74876.13,14.3,-0.35979,0.00015,27.20125]
[1776374532537,35.45,74876.13,14.3,-0.35979,0.00015,27.20125]
[1776374532549,35.45,74879.34,14.3,-0.35932,0.00014,27.19026]
[1776374532793,35.45,74879.34,14.3,-0.35932,0.00014,27.19026]
[1776374533291,35.45,74879.34,14.3,-0.35932,0.00014,27.19026]
[1776374533373,35.45,74890.99,14.3,-0.35763,0.00014,27.14994]
[1776374533875,35.45,74890.99,14.3,-0.35763,0.00014,27.14994]
[1776374534088,35.45,74902.56,14.3,-0.35596,0.00014,27.10946]
[1776374535944,35.45,74908.56,14.3,-0.35509,0.00014,27.08827]
[1776374535997,35.45,74908.56,14.3,-0.35509,0.00014,27.08827]
[1776374536846,35.45,74908.68,14.3,-0.35508,0.00014,27.08784]
[1776374536955,35.45,74908.68,14.3,-0.35508,0.00014,27.08784]
[1776374537659,35.45,74909.12,14.3,-0.35501,0.00014,27.08629]
[1776374538140,35.45,74909.12,14.3,-0.35501,0.00014,27.08629]
[1776374539937,35.45,74903.31,14.3,-0.35585,0.00014,27.10682]
[1776374540405,35.45,74903.31,14.3,-0.35585,0.00014,27.10682]
[1776374541593,35.45,74901.61,14.3,-0.3561,0.00014,27.11279]
[1776374544420,35.45,74899.88,14.3,-0.35635,0.00014,27.11884]
[1776374545620,35.45,74904.65,14.3,-0.35566,0.00014,27.10202]
[1776374545679,35.45,74904.65,14.3,-0.35566,0.00014,27.10202]
[1776374545775,35.45,74904.65,14.3,-0.35566,0.00014,27.10202]
[1776374545885,35.45,74904.65,14.3,-0.35566,0.00014,27.10202]
[1776374545970,35.45,74904.65,14.3,-0.35566,0.00014,27.10202]
[1776374546172,35.45,74913.34,14.3,-0.3544,0.00014,27.07122]
[1776374547456,35.45,74913.34,14.3,-0.3544,0.00014,27.07122]
[1776374547502,35.45,74913.34,14.3,-0.3544,0.00014,27.07122]
[1776374547548,35.45,74913.34,14.3,-0.3544,0.00014,27.07122]
[1776374547627,35.45,74913.34,14.3,-0.3544,0.00014,27.07122]
[1776374547727,35.45,74915.7,14.3,-0.35406,0.00014,27.06282]
[1776374548429,35.45,74915.7,14.3,-0.35406,0.00014,27.06282]
[1776374548447,35.45,74915.7,14.3,-0.35406,0.00014,27.06282]
[1776374548452,35.45,74915.7,14.3,-0.35406,0.00014,27.06282]
[1776374548572,35.45,74915.7,14.3,-0.35406,0.00014,27.06282]
[1776374548582,35.45,74915.7,14.3,-0.35406,0.00014,27.06282]
[1776374548531,35.45,74941.01,14.3,-0.35041,0.00014,26.97131]
[1776374548906,35.45,74941.01,14.3,-0.35041,0.00014,26.97131]
[1776374549515,35.45,74955.99,14.3,-0.34826,0.00014,26.9161]
[1776374550514,35.45,74955.99,14.3,-0.34826,0.00014,26.9161]
[1776374550546,35.45,74959.16,14.3,-0.34781,0.00014,26.90433]
[1776374550740,35.45,74959.16,14.3,-0.34781,0.00014,26.90433]
[1776374551363,35.45,74959.16,14.3,-0.34781,0.00014,26.90433]
[1776374551418,35.45,74958.01,14.3,-0.34797,0.00014,26.90566]
[1776374554082,35.45,74959.06,14.3,-0.34782,0.00014,26.90176]
[1776374558360,35.45,74967.45,14.3,-0.34662,0.00014,26.87046]
[1776374559047,35.45,74970.95,14.3,-0.34612,0.00014,26.85736]
[1776374560764,35.45,74974.64,14.3,-0.34559,0.00014,26.84355]
[1776374560818,35.45,74974.64,14.3,-0.34559,0.00014,26.84355]
[1776374561088,35.45,74974.64,14.3,-0.34559,0.00014,26.84355]
[1776374561600,35.45,74974.64,14.3,-0.34559,0.00014,26.84355]
[1776374561284,35.45,74977.28,14.3,-0.34522,0.00014,26.83358]
[1776374561711,35.45,74977.28,14.3,-0.34522,0.00014,26.83358]
[1776374562537,35.45,74977.28,14.3,-0.34522,0.00014,26.83358]
[1776374565196,35.45,74979.02,14.3,-0.34496,0.00014,26.82671]
[1776374565278,35.45,74979.02,14.3,-0.34496,0.00014,26.82671]
[1776374565312,35.45,74975.66,14.3,-0.34544,0.00014,26.83933]
[1776374566319,35.45,74967.14,14.3,-0.34665,0.00014,26.87129]
[1776374567629,35.45,74967.14,14.3,-0.34665,0.00014,26.87129]
[1776374568557,35.45,74961.5,14.3,-0.34746,0.00014,26.89233]
[1776374574379,35.45,74953.78,14.3,-0.34854,0.00014,26.92051]
[1776374579413,35.44,74952.64,14.3,-0.34869,0.00014,26.92431]
[1776374581260,35.44,74952.47,14.3,-0.34871,0.00014,26.92485]
[1776374582209,35.44,74953.01,14.3,-0.34863,0.00014,26.92276]
[1776374587472,35.43,74948.59,14.3,-0.34925,0.00014,26.93851]
[1776374588767,35.43,74949.38,14.3,-0.34913,0.00014,26.93549]
[1776374591969,35.43,74951.88,14.3,-0.34876,0.00014,26.92592]
[1776374592069,35.43,74951.88,14.3,-0.34876,0.00014,26.92592]
[1776374592507,35.43,74956.43,14.3,-0.3481,0.00014,26.9089]
[1776374593250,35.43,74956.43,14.3,-0.3481,0.00014,26.9089]
[1776374593289,35.43,74956.43,14.3,-0.3481,0.00014,26.9089]
[1776374593514,35.43,74964.58,14.3,-0.34693,0.00014,26.87835]
[1776374593856,35.43,74964.58,14.3,-0.34693,0.00014,26.87835]
[1776374594391,35.43,74964.58,14.3,-0.34693,0.00014,26.87835]
[1776374595027,35.43,74969.86,14.3,-0.34617,0.00014,26.85841]
[1776374595392,35.43,74969.86,14.3,-0.34617,0.00014,26.85841]
[1776374596125,35.42,74971.06,14.3,-0.34599,0.00014,26.85378]
[1776374596529,35.42,74971.06,14.3,-0.34599,0.00014,26.85378]
[1776374596783,35.42,74975.94,14.3,-0.34529,0.00014,26.83525]
[1776374596832,35.42,74975.94,14.3,-0.34529,0.00014,26.83525]
[1776374598099,35.42,74978.52,14.3,-0.34492,0.00014,26.82538]
[1776374599329,35.42,74980.1,14.3,-0.34469,0.00014,26.8193]
[1776374600318,35.42,74977.9,14.3,-0.345,0.00014,26.82757]
[1776374600573,35.42,74977.9,14.3,-0.345,0.00014,26.82757]
[1776374607261,35.41,74971.25,14.3,-0.34593,0.00014,26.85201]
[1776374608724,35.41,74972.43,14.3,-0.34575,0.00014,26.84735]
[1776374609454,35.41,74972.43,14.3,-0.34575,0.00014,26.84735]
[1776374609627,35.41,74967.3,14.3,-0.34649,0.00014,26.86672]
[1776374614662,35.41,74961.99,14.3,-0.34724,0.00014,26.88367]
[1776374616363,35.41,74961.77,14.3,-0.34727,0.00014,26.88451]
[1776374621099,35.42,74957.61,14.3,-0.34787,0.00014,26.90007]
[1776374627651,35.42,74958.05,14.3,-0.34781,0.00014,26.89845]
[1776374631108,35.42,74957.6,14.3,-0.34787,0.00014,26.90013]
[1776374632746,35.42,74955.43,14.3,-0.34818,0.00014,26.9082]
[1776374632880,35.42,74955.43,14.3,-0.34818,0.00014,26.9082]
[1776374639235,35.41,74951.29,14.3,-0.34878,0.00014,26.92347]
[1776374640292,35.41,74952.05,14.3,-0.34867,0.00014,26.92063]
[1776374640638,35.41,74952.05,14.3,-0.34867,0.00014,26.92063]
[1776374641384,35.41,74952.07,14.3,-0.34866,0.00014,26.92054]
[1776374641595,35.41,74952.07,14.3,-0.34866,0.00014,26.92054]
[1776374646886,35.41,74952.76,14.3,-0.34856,0.00014,26.91791]
[1776374652429,35.41,74952.28,14.3,-0.34863,0.00014,26.9196]
[1776374652784,35.41,74951.31,14.3,-0.34876,0.00014,26.92315]
[1776374661656,35.41,74943.26,14.3,-0.34991,0.00014,26.95262]
[1776374662339,35.41,74942.73,14.3,-0.34999,0.00014,26.95447]
[1776374663935,35.41,74932.09,14.3,-0.35151,0.00014,26.99328]
[1776374664757,35.41,74930.61,14.3,-0.35172,0.00014,26.99858]
[1776374664772,35.41,74930.61,14.3,-0.35172,0.00014,26.99858]
[1776374665376,35.41,74930.61,14.3,-0.35172,0.00014,26.99858]
[1776374665475,35.41,74926.67,14.3,-0.35229,0.00014,27.01283]
[1776374665926,35.41,74926.67,14.3,-0.35229,0.00014,27.01283]
[1776374666109,35.41,74926.67,14.3,-0.35229,0.00014,27.01283]
[1776374666270,35.41,74926.67,14.3,-0.35229,0.00014,27.01283]
[1776374666356,35.41,74918.88,14.3,-0.35341,0.00014,27.04088]
[1776374667936,35.41,74916.78,14.3,-0.35372,0.00014,27.04844]
[1776374668916,35.41,74918.8,14.3,-0.35343,0.00014,27.04122]
[1776374670188,35.41,74920.33,14.3,-0.35321,0.00014,27.03577]
[1776374671739,35.41,74919.7,14.3,-0.3533,0.00014,27.03807]
[1776374673421,35.41,74917.44,14.3,-0.35362,0.00014,27.04317]
[1776374673631,35.41,74917.44,14.3,-0.35362,0.00014,27.04317]
[1776374673784,35.41,74916.77,14.3,-0.35372,0.00014,27.04561]
[1776374673830,35.41,74916.77,14.3,-0.35372,0.00014,27.04561]
[1776374674547,35.41,74916.77,14.3,-0.35372,0.00014,27.04561]
[1776374674598,35.41,74905.95,14.3,-0.35528,0.00014,27.08417]
[1776374674846,35.41,74905.95,14.3,-0.35528,0.00014,27.08417]
[1776374674909,35.41,74905.95,14.3,-0.35528,0.00014,27.08417]
[1776374674944,35.41,74905.95,14.3,-0.35528,0.00014,27.08417]
[1776374674966,35.41,74905.95,14.3,-0.35528,0.00014,27.08417]
[1776374674991,35.41,74905.95,14.3,-0.35528,0.00014,27.08417]
[1776374675059,35.41,74905.95,14.3,-0.35528,0.00014,27.08417]
[1776374675106,35.41,74905.95,14.3,-0.35528,0.00014,27.08417]
[1776374675338,35.41,74905.95,14.3,-0.35528,0.00014,27.08417]
[1776374675921,35.41,74899.05,14.3,-0.35628,0.00014,27.10852]
[1776374676013,35.41,74899.05,14.3,-0.35628,0.00014,27.10852]
[1776374676231,35.41,74899.05,14.3,-0.35628,0.00014,27.10852]
[1776374676289,35.41,74899.05,14.3,-0.35628,0.00014,27.10852]
[1776374676473,35.41,74899.05,14.3,-0.35628,0.00014,27.10852]
[1776374676480,35.41,74899.05,14.3,-0.35628,0.00014,27.10852]
[1776374676492,35.41,74899.05,14.3,-0.35628,0.00014,27.10852]
[1776374676527,35.41,74899.05,14.3,-0.35628,0.00014,27.10852]
[1776374676539,35.41,74899.05,14.3,-0.35628,0.00014,27.10852]
[1776374676585,35.41,74899.05,14.3,-0.35628,0.00014,27.10852]
[1776374676645,35.41,74899.05,14.3,-0.35628,0.00014,27.10852]
[1776374676747,35.41,74899.05,14.3,-0.35628,0.00014,27.10852]
[1776374676780,35.41,74897.95,14.3,-0.35644,0.00014,27.11237]
[1776374676896,35.41,74897.95,14.3,-0.35644,0.00014,27.11237]
[1776374677476,35.41,74897.95,14.3,-0.35644,0.00014,27.11237]
[1776374678024,35.41,74897.79,14.3,-0.35646,0.00014,27.11292]
[1776374678061,35.41,74897.79,14.3,-0.35646,0.00014,27.11292]
[1776374678088,35.41,74897.79,14.3,-0.35646,0.00014,27.11292]
[1776374679024,35.41,74897.1,14.3,-0.35656,0.00014,27.11534]
[1776374679298,35.41,74897.1,14.3,-0.35656,0.00014,27.11534]
[1776374679584,35.41,74897.1,14.3,-0.35656,0.00014,27.11534]
[1776374680465,35.41,74895.56,14.3,-0.35678,0.00014,27.12072]
[1776374680533,35.41,74895.56,14.3,-0.35678,0.00014,27.12072]
[1776374681410,35.41,74889.54,14.3,-0.35765,0.00014,27.14173]
[1776374681965,35.41,74886.28,14.3,-0.35813,0.00015,27.15306]
[1776374682216,35.41,74886.28,14.3,-0.35813,0.00015,27.15306]
[1776374682809,35.41,74882.98,14.3,-0.3586,0.00015,27.16446]
[1776374682974,35.41,74882.98,14.3,-0.3586,0.00015,27.16446]
[1776374683109,35.41,74882.98,14.3,-0.3586,0.00015,27.16446]
[1776374683127,35.41,74882.98,14.3,-0.3586,0.00015,27.16446]
[1776374683198,35.41,74882.98,14.3,-0.3586,0.00015,27.16446]
[1776374683860,35.41,74881.55,14.3,-0.35881,0.00015,27.16936]
[1776374683895,35.41,74881.55,14.3,-0.35881,0.00015,27.16936]
[1776374684088,35.41,74881.55,14.3,-0.35881,0.00015,27.16936]
[1776374684175,35.41,74881.55,14.3,-0.35881,0.00015,27.16936]
[1776374684238,35.41,74881.55,14.3,-0.35881,0.00015,27.16936]
[1776374684664,35.41,74881.55,14.3,-0.35881,0.00015,27.16936]
[1776374685047,35.41,74886.93,14.3,-0.35803,0.00015,27.15065]
[1776374686404,35.41,74891.83,14.3,-0.35732,0.00014,27.13359]
[1776374686417,35.41,74891.83,14.3,-0.35732,0.00014,27.13359]
[1776374686429,35.41,74891.83,14.3,-0.35732,0.00014,27.13359]
[1776374686466,35.41,74891.83,14.3,-0.35732,0.00014,27.13359]
[1776374686612,35.41,74891.83,14.3,-0.35732,0.00014,27.13359]
[1776374687395,35.41,74893.31,14.3,-0.3571,0.00014,27.12838]
[1776374687827,35.41,74893.72,14.3,-0.35704,0.00014,27.12692]
[1776374688027,35.41,74893.72,14.3,-0.35704,0.00014,27.12692]
[1776374688123,35.41,74893.72,14.3,-0.35704,0.00014,27.12692]
[1776374688215,35.41,74893.72,14.3,-0.35704,0.00014,27.12692]
[1776374688333,35.41,74893.72,14.3,-0.35704,0.00014,27.12692]
[1776374689130,35.41,74893.93,14.3,-0.35701,0.00014,27.12619]
[1776374689690,35.41,74893.93,14.3,-0.35701,0.00014,27.12619]
[1776374689769,35.41,74893.77,14.3,-0.35703,0.00014,27.12671]
[1776374696560,35.41,74894.09,14.3,-0.35698,0.00014,27.1255]
[1776374696571,35.41,74894.09,14.3,-0.35698,0.00014,27.1255]
[1776374696600,35.41,74894.09,14.3,-0.35698,0.00014,27.1255]
[1776374700170,35.41,74889.77,14.3,-0.3576,0.00014,27.14046]
[1776374700200,35.41,74889.77,14.3,-0.3576,0.00014,27.14046]
[1776374700379,35.41,74889.77,14.3,-0.3576,0.00014,27.14046]
[1776374700628,35.41,74889.77,14.3,-0.3576,0.00014,27.14046]
[1776374700708,35.4,74886.24,14.3,-0.35811,0.00015,27.15271]
[1776374700939,35.4,74886.24,14.3,-0.35811,0.00015,27.15271]
[1776374701721,35.41,74870.48,14.3,-0.3604,0.00015,27.20702]
[1776374702408,35.41,74870.48,14.3,-0.3604,0.00015,27.20702]
[1776374702500,35.41,74859.13,14.3,-0.36206,0.00015,27.24554]
[1776374703177,35.41,74859.13,14.3,-0.36206,0.00015,27.24554]
[1776374706634,35.41,74847.64,14.3,-0.36373,0.00015,27.28411]
[1776374707310,35.41,74849.03,14.3,-0.36353,0.00015,27.27947]
[1776374707611,35.41,74849.03,14.3,-0.36353,0.00015,27.27947]
[1776374707643,35.41,74849.03,14.3,-0.36353,0.00015,27.27947]
[1776374707708,35.41,74849.03,14.3,-0.36353,0.00015,27.27947]
[1776374707717,35.41,74859.18,14.3,-0.36205,0.00015,27.24541]
[1776374709407,35.41,74868.14,14.3,-0.36075,0.00015,27.21507]
[1776374710101,35.41,74868.14,14.3,-0.36075,0.00015,27.21507]
[1776374710222,35.41,74868.14,14.3,-0.36075,0.00015,27.21507]
[1776374710351,35.41,74874.52,14.3,-0.35982,0.00015,27.1933]
[1776374711424,35.41,74874.52,14.3,-0.35982,0.00015,27.1933]
[1776374712222,35.4,74878.66,14.3,-0.35921,0.00015,27.17892]
[1776374712426,35.4,74878.66,14.3,-0.35921,0.00015,27.17892]
[1776374712628,35.4,74878.66,14.3,-0.35921,0.00015,27.17892]
[1776374712797,35.4,74884.11,14.3,-0.35842,0.00015,27.16004]
[1776374713183,35.4,74884.11,14.3,-0.35842,0.00015,27.16004]
[1776374713195,35.4,74884.11,14.3,-0.35842,0.00015,27.16004]
[1776374713372,35.4,74897.55,14.3,-0.35647,0.00014,27.11315]
[1776374713802,35.4,74897.55,14.3,-0.35647,0.00014,27.11315]
[1776374714379,35.4,74907.02,14.3,-0.3551,0.00014,27.07968]
[1776374715902,35.4,74908.04,14.3,-0.35495,0.00014,27.07605]
[1776374715956,35.4,74908.04,14.3,-0.35495,0.00014,27.07605]
[1776374716646,35.4,74908.04,14.3,-0.35495,0.00014,27.07605]
[1776374717810,35.4,74916.81,14.3,-0.35369,0.00014,27.04481]
[1776374718299,35.4,74916.81,14.3,-0.35369,0.00014,27.04481]
[1776374719282,35.4,74919.9,14.3,-0.35324,0.00014,27.03375]
[1776374720856,35.41,74920.94,14.3,-0.35309,0.00014,27.0301]
[1776374723803,35.41,74922.43,14.3,-0.35288,0.00014,27.02485]
[1776374725465,35.41,74913.63,14.3,-0.35416,0.00014,27.05657]
[1776374730500,35.41,74912.75,14.3,-0.35429,0.00014,27.05993]
[1776374733521,35.41,74920.59,14.3,-0.35316,0.00014,27.02894]
[1776374735296,35.41,74920.86,14.3,-0.35312,0.00014,27.02803]
[1776374736525,35.41,74920.52,14.3,-0.35317,0.00014,27.02932]
[1776374741576,35.42,74929.84,14.3,-0.35185,0.00014,26.99619]
[1776374746612,35.42,74930.02,14.3,-0.35184,0.00014,26.99599]
[1776374747620,35.42,74930.02,14.3,-0.35184,0.00014,26.99599]
[1776374748473,35.42,74931.68,14.3,-0.3516,0.00014,26.99006]
[1776374748675,35.42,74931.68,14.3,-0.3516,0.00014,26.99006]
[1776374749064,35.42,74932.25,14.3,-0.35152,0.00014,26.98809]
[1776374751116,35.43,74926.78,14.3,-0.35232,0.00014,27.00808]
[1776374754669,35.43,74916.25,14.3,-0.35384,0.00014,27.0462]
[1776374760711,35.43,74923.52,14.3,-0.35281,0.00014,27.0205]
[1776374761133,35.43,74923.52,14.3,-0.35281,0.00014,27.0205]
[1776374763040,35.43,74928.94,14.3,-0.35203,0.00014,27.0011]
[1776374763783,35.43,74928.94,14.3,-0.35203,0.00014,27.0011]
[1776374765543,35.44,74930.74,14.3,-0.35178,0.00014,26.99477]
[1776374766671,35.44,74931.57,14.3,-0.35167,0.00014,26.99185]
[1776374766753,35.44,74931.88,14.3,-0.35162,0.00014,26.99082]
[1776374768397,35.44,74934.38,14.3,-0.35126,0.00014,26.9817]
[1776374768767,35.44,74934.33,14.3,-0.35127,0.00014,26.98184]
[1776374770381,35.44,74936.46,14.3,-0.35097,0.00014,26.97419]
[1776374770577,35.44,74936.46,14.3,-0.35097,0.00014,26.97419]
[1776374772793,35.44,74923.59,14.3,-0.35283,0.00014,27.02099]
[1776374773401,35.44,74922.32,14.3,-0.35301,0.00014,27.02563]
[1776374776826,35.44,74925.71,14.3,-0.35253,0.00014,27.01363]
[1776374781857,35.45,74925.63,14.3,-0.35256,0.00014,27.01441]
[1776374782020,35.45,74925.63,14.3,-0.35256,0.00014,27.01441]
[1776374782857,35.45,74925.63,14.3,-0.35256,0.00014,27.01441]
[1776374790748,35.45,74929.3,14.3,-0.35205,0.00014,27.00172]
[1776374792785,35.46,74927.66,14.3,-0.35229,0.00014,27.00781]
[1776374794898,35.46,74925.94,14.3,-0.35254,0.00014,27.01119]
[1776374800991,35.46,74920.3,14.3,-0.35337,0.00014,27.0319]
[1776374803738,35.46,74920.28,14.3,-0.35337,0.00014,27.03203]
[1776374804846,35.46,74920.3,14.3,-0.35337,0.00014,27.03208]
[1776374805023,35.47,74934.76,14.3,-0.3513,0.00014,26.97999]
[1776374806398,35.47,74934.76,14.3,-0.3513,0.00014,26.97999]
[1776374806421,35.47,74934.76,14.3,-0.3513,0.00014,26.97999]
[1776374806476,35.47,74941.38,14.3,-0.35035,0.00014,26.95596]
[1776374807175,35.47,74941.38,14.3,-0.35035,0.00014,26.95596]
[1776374807560,35.47,74941.38,14.3,-0.35035,0.00014,26.95596]
[1776374807660,35.47,74944.56,14.3,-0.3499,0.00014,26.94443]
[1776374809770,35.47,74945.06,14.3,-0.34982,0.00014,26.94259]
[1776374809815,35.47,74944.88,14.3,-0.34986,0.00014,26.94351]
[1776374810829,35.47,74944.88,14.3,-0.34986,0.00014,26.94351]
[1776374820129,35.47,74944.76,14.3,-0.34987,0.00014,26.94374]
[1776374822585,35.47,74944.68,14.3,-0.34988,0.00014,26.944]
[1776374822609,35.47,74944.68,14.3,-0.34988,0.00014,26.944]
[1776374822643,35.47,74944.68,14.3,-0.34988,0.00014,26.944]
[1776374822647,35.47,74944.68,14.3,-0.34988,0.00014,26.944]
[1776374822679,35.47,74944.68,14.3,-0.34988,0.00014,26.944]
[1776374822739,35.47,74941.74,14.3,-0.3503,0.00014,26.95471]
[1776374823329,35.47,74941.74,14.3,-0.3503,0.00014,26.95471]
[1776374824274,35.47,74939.31,14.3,-0.35065,0.00014,26.96358]
[1776374824664,35.47,74939.31,14.3,-0.35065,0.00014,26.96358]
[1776374824738,35.47,74929.15,14.3,-0.35211,0.00014,27.00064]
[1776374825431,35.47,74929.15,14.3,-0.35211,0.00014,27.00064]
[1776374827148,35.47,74926.54,14.3,-0.35249,0.00014,27.01012]
[1776374830922,35.47,74921.54,14.3,-0.35322,0.00014,27.02831]
[1776374830936,35.47,74921.54,14.3,-0.35322,0.00014,27.02831]
[1776374836250,35.47,74911.36,14.3,-0.35469,0.00014,27.06483]
[1776374841286,35.47,74920.69,14.3,-0.35336,0.00014,27.03171]
[1776374843385,35.48,74923.28,14.3,-0.35298,0.00014,27.02248]
[1776374843417,35.48,74923.28,14.3,-0.35298,0.00014,27.02248]
[1776374843453,35.48,74923.28,14.3,-0.35298,0.00014,27.02248]
[1776374843493,35.48,74923.28,14.3,-0.35298,0.00014,27.02248]
[1776374843685,35.48,74923.28,14.3,-0.35298,0.00014,27.02248]
[1776374843776,35.48,74923.28,14.3,-0.35298,0.00014,27.02248]
[1776374843820,35.48,74923.28,14.3,-0.35298,0.00014,27.02248]
[1776374843867,35.48,74924.26,14.3,-0.35284,0.00014,27.01894]
[1776374844333,35.48,74924.26,14.3,-0.35284,0.00014,27.01894]
[1776374844847,35.48,74948.5,14.3,-0.34936,0.00014,26.93078]
[1776374844936,35.48,74948.5,14.3,-0.34936,0.00014,26.93078]
[1776374845314,35.48,74958.0,14.3,-0.348,0.00014,26.89567]
[1776374846095,35.48,74958.0,14.3,-0.348,0.00014,26.89567]
[1776374849192,35.48,74955.87,14.3,-0.3483,0.00014,26.90362]
[1776374853244,35.48,74955.53,14.3,-0.34834,0.00014,26.90183]
[1776374855759,35.48,74953.39,14.3,-0.34865,0.00014,26.90977]
[1776374859631,35.48,74955.1,14.3,-0.3484,0.00014,26.90345]
[1776374859648,35.48,74955.1,14.3,-0.3484,0.00014,26.90345]
[1776374862420,35.48,74955.62,14.3,-0.34833,0.00014,26.9015]
[1776374866210,35.48,74955.45,14.3,-0.34835,0.00014,26.90203]
[1776374867845,35.47,74955.49,14.3,-0.34834,0.00014,26.90186]
[1776374876209,35.47,74955.12,14.3,-0.34839,0.00014,26.90319]
[1776374881640,35.47,74955.09,14.3,-0.3484,0.00014,26.90332]
[1776374881992,35.47,74955.35,14.3,-0.34836,0.00014,26.90236]
[1776374882013,35.47,74955.35,14.3,-0.34836,0.00014,26.90236]
[1776374882083,35.47,74955.35,14.3,-0.34836,0.00014,26.90236]
[1776374882668,35.47,74955.35,14.3,-0.34836,0.00014,26.90236]
[1776374882771,35.47,74955.35,14.3,-0.34836,0.00014,26.90236]
[1776374882873,35.47,74945.31,14.3,-0.3498,0.00014,26.93937]
[1776374883580,35.47,74936.86,14.3,-0.35102,0.00014,26.97025]
[1776374885994,35.47,74936.66,14.3,-0.35104,0.00014,26.9709]
[1776374888968,35.47,74936.49,14.3,-0.35106,0.00014,26.97142]
[1776374888982,35.47,74936.49,14.3,-0.35106,0.00014,26.97142]
[1776374889664,35.47,74936.95,14.3,-0.35099,0.00014,26.9697]
[1776374889728,35.47,74927.18,14.3,-0.3524,0.00014,27.00513]
[1776374891057,35.47,74922.27,14.3,-0.35311,0.00014,27.02279]
[1776374892365,35.47,74920.06,14.3,-0.35343,0.00014,27.03077]
[1776374892376,35.47,74920.06,14.3,-0.35343,0.00014,27.03077]
[1776374892517,35.47,74920.06,14.3,-0.35343,0.00014,27.03077]
[1776374895255,35.47,74908.75,14.3,-0.35506,0.00014,27.07115]
[1776374900707,35.48,74914.41,14.3,-0.35425,0.00014,27.05123]
[1776374904335,35.48,74915.0,14.3,-0.35417,0.00014,27.04923]
[1776374905404,35.48,74914.92,14.3,-0.35419,0.00014,27.04955]
[1776374906260,35.48,74915.32,14.3,-0.35413,0.00014,27.04816]
[1776374909680,35.48,74915.54,14.3,-0.3541,0.00014,27.04748]
[1776374913900,35.48,74914.31,14.3,-0.35427,0.00014,27.04889]
[1776374915551,35.48,74920.08,14.3,-0.35344,0.00014,27.02837]
[1776374919705,35.48,74928.16,14.3,-0.35228,0.00014,26.99945]
[1776374919841,35.48,74920.43,14.3,-0.3534,0.00014,27.02743]
[1776374920930,35.48,74920.43,14.3,-0.3534,0.00014,27.02743]
[1776374922762,35.49,74916.22,14.3,-0.35401,0.00014,27.04255]
[1776374924493,35.49,74919.0,14.3,-0.35361,0.00014,27.03269]
[1776374925882,35.49,74932.18,14.3,-0.35172,0.00014,26.98538]
[1776374930869,35.49,74931.86,14.3,-0.35177,0.00014,26.98676]
[1776374930917,35.49,74931.78,14.3,-0.35179,0.00014,26.9872]
[1776374933836,35.49,74931.75,14.3,-0.35179,0.00014,26.98725]
[1776374938981,35.49,74940.8,14.3,-0.35048,0.00014,26.95397]
[1776374939598,35.49,74940.8,14.3,-0.35048,0.00014,26.95397]
[1776374941731,35.49,74940.04,14.3,-0.35058,0.00014,26.95666]
[1776374942634,35.49,74940.86,14.3,-0.35047,0.00014,26.95362]
[1776374948050,35.48,74935.38,14.3,-0.35124,0.00014,26.97326]
[1776374953085,35.48,74936.54,14.3,-0.35106,0.00014,26.96876]
[1776374958120,35.48,74936.44,14.3,-0.35107,0.00014,26.96884]
[1776374965021,35.47,74937.28,14.3,-0.35094,0.00014,26.96555]
[1776374967156,35.47,74944.68,14.3,-0.34987,0.00014,26.93828]
[1776374967182,35.47,74944.96,14.3,-0.34983,0.00014,26.93721]
[1776374968275,35.47,74944.96,14.3,-0.34983,0.00014,26.93721]
[1776374969118,35.47,74944.58,14.3,-0.34988,0.00014,26.93871]
[1776374969590,35.47,74944.58,14.3,-0.34988,0.00014,26.93871]
[1776374969691,35.47,74944.97,14.3,-0.34983,0.00014,26.93738]
[1776374971898,35.47,74945.06,14.3,-0.34982,0.00014,26.93702]
[1776374972000,35.47,74945.68,14.3,-0.34971,0.00014,26.93157]
[1776374972669,35.47,74945.68,14.3,-0.34971,0.00014,26.93157]
[1776374973597,35.47,74945.08,14.3,-0.3498,0.00014,26.93377]
[1776374973697,35.47,74945.38,14.3,-0.34976,0.00014,26.93278]
[1776374979267,35.47,74941.37,14.3,-0.35033,0.00014,26.94717]
[1776374984302,35.47,74940.99,14.3,-0.35037,0.00014,26.94829]
[1776374987063,35.47,74941.71,14.3,-0.35026,0.00014,26.9456]
[1776374995379,35.46,74938.39,14.3,-0.35072,0.00014,26.95715]
[1776374999665,35.46,74940.54,14.3,-0.35041,0.00014,26.94912]
[1776375001631,35.46,74941.17,14.3,-0.35031,0.00014,26.94671]
[1776375001698,35.46,74941.17,14.3,-0.35031,0.00014,26.94671]
[1776375001864,35.46,74941.17,14.3,-0.35031,0.00014,26.94671]
[1776375001878,35.46,74941.17,14.3,-0.35031,0.00014,26.94671]
[1776375002065,35.46,74941.17,14.3,-0.35031,0.00014,26.94671]
[1776375002069,35.46,74941.17,14.3,-0.35031,0.00014,26.9466]
[1776375002869,35.46,74933.4,14.3,-0.35143,0.00014,26.97499]
[1776375003795,35.46,74933.4,14.3,-0.35143,0.00014,26.97499]
[1776375005162,35.46,74927.75,14.3,-0.35224,0.00014,26.9955]
[1776375006041,35.46,74927.75,14.3,-0.35224,0.00014,26.9955]
[1776375005452,35.46,74915.24,14.3,-0.35405,0.00014,27.04044]
[1776375007465,35.46,74905.84,14.3,-0.3554,0.00014,27.07381]
[1776375009128,35.46,74905.09,14.3,-0.35551,0.00014,27.07645]
[1776375009841,35.46,74905.09,14.3,-0.35551,0.00014,27.07645]
[1776375014678,35.46,74898.79,14.3,-0.35642,0.00014,27.09855]
[1776375016531,35.46,74889.53,14.3,-0.35776,0.00014,27.13076]
[1776375017231,35.46,74889.53,14.3,-0.35776,0.00014,27.13076]
[1776375017547,35.46,74889.53,14.3,-0.35776,0.00014,27.13076]
[1776375019000,35.46,74888.3,14.3,-0.35793,0.00014,27.13498]
[1776375019422,35.46,74887.35,14.3,-0.35807,0.00014,27.13817]
[1776375019452,35.46,74887.35,14.3,-0.35807,0.00014,27.13817]
[1776375019729,35.46,74887.35,14.3,-0.35807,0.00014,27.13817]
[1776375019940,35.46,74887.35,14.3,-0.35807,0.00014,27.13817]
[1776375020505,35.45,74887.72,14.3,-0.35801,0.00014,27.13683]
[1776375021138,35.45,74886.41,14.3,-0.3582,0.00014,27.14137]
[1776375021192,35.45,74886.41,14.3,-0.3582,0.00014,27.14137]
[1776375021210,35.45,74886.41,14.3,-0.3582,0.00014,27.14137]
[1776375022417,35.45,74884.08,14.3,-0.35854,0.00014,27.14937]
[1776375023961,35.45,74882.84,14.3,-0.35871,0.00015,27.15359]
[1776375024032,35.45,74882.84,14.3,-0.35871,0.00015,27.15359]
[1776375024049,35.45,74882.84,14.3,-0.35871,0.00015,27.15359]
[1776375024086,35.45,74882.84,14.3,-0.35871,0.00015,27.15359]
[1776375024162,35.45,74882.84,14.3,-0.35871,0.00015,27.15359]
[1776375024815,35.45,74880.89,14.3,-0.35899,0.00015,27.16017]
[1776375025141,35.45,74875.17,14.3,-0.35982,0.00015,27.17982]
[1776375025162,35.45,74875.17,14.3,-0.35982,0.00015,27.17982]
[1776375025169,35.45,74875.17,14.3,-0.35982,0.00015,27.17982]
[1776375025594,35.45,74871.41,14.3,-0.36036,0.00015,27.19258]
[1776375028658,35.45,74872.52,14.3,-0.36021,0.00015,27.18886]
[1776375028819,35.45,74872.52,14.3,-0.36021,0.00015,27.18886]
[1776375028988,35.45,74872.52,14.3,-0.36021,0.00015,27.18886]
[1776375029995,35.45,74860.04,14.3,-0.36202,0.00015,27.23126]
[1776375030490,35.45,74860.04,14.3,-0.36202,0.00015,27.23126]
[1776375031453,35.45,74861.18,14.3,-0.36184,0.00015,27.22436]
[1776375033072,35.45,74866.14,14.3,-0.36112,0.00015,27.20759]
[1776375034172,35.45,74871.45,14.3,-0.36035,0.00015,27.18955]
[1776375034471,35.45,74871.97,14.3,-0.36028,0.00015,27.18781]
[1776375034499,35.45,74871.97,14.3,-0.36028,0.00015,27.18781]
[1776375034784,35.45,74871.97,14.3,-0.36028,0.00015,27.18781]
[1776375034972,35.45,74871.97,14.3,-0.36028,0.00015,27.18781]
[1776375035066,35.45,74871.97,14.3,-0.36028,0.00015,27.18781]
[1776375035131,35.45,74879.14,14.3,-0.35924,0.00015,27.16322]
[1776375035260,35.45,74879.14,14.3,-0.35924,0.00015,27.16322]
[1776375036160,35.45,74879.14,14.3,-0.35924,0.00015,27.16322]
[1776375036468,35.45,74882.94,14.3,-0.35868,0.00015,27.15012]
[1776375037158,35.45,74882.94,14.3,-0.35868,0.00015,27.15012]
[1776375036691,35.45,74892.84,14.3,-0.35725,0.00014,27.11571]
[1776375037571,35.45,74892.84,14.3,-0.35725,0.00014,27.11571]
[1776375040314,35.45,74886.42,14.3,-0.35817,0.00014,27.13791]
[1776375040320,35.45,74886.42,14.3,-0.35817,0.00014,27.13791]
[1776375040662,35.45,74886.42,14.3,-0.35817,0.00014,27.13791]
[1776375040712,35.45,74886.42,14.3,-0.35817,0.00014,27.13791]
[1776375041936,35.45,74884.88,14.3,-0.35839,0.00015,27.14319]
[1776375042001,35.45,74884.88,14.3,-0.35839,0.00015,27.14319]
[1776375042941,35.45,74883.83,14.3,-0.35854,0.00015,27.14672]
[1776375044760,35.45,74895.04,14.3,-0.35692,0.00014,27.1077]
[1776375045764,35.45,74897.68,14.3,-0.35653,0.00014,27.09842]
[1776375046712,35.45,74903.16,14.3,-0.35574,0.00014,27.07912]
[1776375050031,35.45,74905.99,14.3,-0.35533,0.00014,27.06912]
[1776375055825,35.45,74903.76,14.3,-0.35565,0.00014,27.07702]
[1776375056494,35.45,74903.76,14.3,-0.35565,0.00014,27.07702]
[1776375056919,35.45,74903.76,14.3,-0.35565,0.00014,27.07702]
[1776375061580,35.45,74910.18,14.3,-0.35473,0.00014,27.05437]
[1776375063881,35.45,74921.35,14.3,-0.35312,0.00014,27.01458]
[1776375064238,35.45,74921.35,14.3,-0.35312,0.00014,27.01458]
[1776375066685,35.45,74921.42,14.3,-0.35311,0.00014,27.01438]
[1776375071937,35.46,74924.08,14.3,-0.35275,0.00014,27.00536]
[1776375073934,35.46,74923.1,14.3,-0.35289,0.00014,27.00896]
[1776375074465,35.46,74925.16,14.3,-0.3526,0.00014,27.00161]
[1776375077153,35.46,74914.04,14.3,-0.35421,0.00014,27.04159]
[1776375082007,35.46,74901.68,14.3,-0.356,0.00014,27.08557]
[1776375082572,35.46,74901.68,14.3,-0.356,0.00014,27.08557]
[1776375082595,35.46,74901.68,14.3,-0.356,0.00014,27.08557]
[1776375083088,35.46,74901.68,14.3,-0.356,0.00014,27.08557]
[1776375083165,35.46,74901.68,14.3,-0.356,0.00014,27.08557]
[1776375083139,35.46,74894.16,14.3,-0.35709,0.00014,27.11194]
[1776375083811,35.46,74894.16,14.3,-0.35709,0.00014,27.11194]
[1776375084399,35.46,74895.72,14.3,-0.35686,0.00014,27.10648]
[1776375087262,35.46,74893.6,14.3,-0.35717,0.00014,27.11388]
[1776375087313,35.46,74893.6,14.3,-0.35717,0.00014,27.11388]
[1776375089906,35.46,74897.57,14.3,-0.35659,0.00014,27.1]
[1776375089948,35.46,74897.57,14.3,-0.35659,0.00014,27.1]
[1776375089984,35.46,74897.57,14.3,-0.35659,0.00014,27.1]
[1776375090844,35.46,74893.45,14.3,-0.35719,0.00014,27.11441]
[1776375091342,35.46,74890.16,14.3,-0.35765,0.00014,27.12279]
[1776375092276,35.46,74889.54,14.3,-0.35774,0.00014,27.12494]
[1776375093223,35.46,74897.07,14.3,-0.35665,0.00014,27.09866]
[1776375097259,35.46,74900.49,14.3,-0.35616,0.00014,27.08673]
[1776375097342,35.46,74900.49,14.3,-0.35616,0.00014,27.08673]
[1776375097685,35.46,74900.49,14.3,-0.35616,0.00014,27.08673]
[1776375100371,35.46,74897.32,14.3,-0.35662,0.00014,27.09787]
[1776375104965,35.46,74894.99,14.3,-0.35696,0.00014,27.10601]
[1776375105147,35.46,74894.99,14.3,-0.35696,0.00014,27.10601]
[1776375105168,35.46,74903.02,14.3,-0.35579,0.00014,27.07782]
[1776375109196,35.46,74910.99,14.3,-0.35465,0.00014,27.04971]
[1776375114230,35.46,74910.95,14.3,-0.35466,0.00014,27.05003]
[1776375116708,35.46,74910.95,14.3,-0.35466,0.00014,27.05003]
[1776375117875,35.47,74909.74,14.3,-0.35484,0.00014,27.0544]
[1776375120502,35.47,74913.97,14.3,-0.35423,0.00014,27.0395]
[1776375122034,35.47,74914.83,14.3,-0.35411,0.00014,27.03649]
[1776375124911,35.47,74920.05,14.3,-0.35336,0.00014,27.01803]
[1776375124988,35.47,74920.05,14.3,-0.35336,0.00014,27.01803]
[1776375125259,35.47,74918.92,14.3,-0.35353,0.00014,27.02221]
[1776375125489,35.47,74918.92,14.3,-0.35353,0.00014,27.02221]
[1776375125576,35.47,74918.92,14.3,-0.35353,0.00014,27.02221]
[1776375126020,35.47,74918.92,14.3,-0.35353,0.00014,27.02221]
[1776375126110,35.47,74930.86,14.3,-0.35181,0.00014,26.97934]
[1776375126373,35.47,74930.86,14.3,-0.35181,0.00014,26.97934]
[1776375126475,35.47,74940.42,14.3,-0.35044,0.00014,26.94457]
[1776375128044,35.47,74940.42,14.3,-0.35044,0.00014,26.94457]
[1776375128146,35.47,74941.75,14.3,-0.35025,0.00014,26.93968]
[1776375128906,35.47,74941.75,14.3,-0.35025,0.00014,26.93968]
[1776375128943,35.47,74941.09,14.3,-0.35034,0.00014,26.9421]
[1776375133529,35.47,74937.93,14.3,-0.3508,0.00014,26.95369]
[1776375134367,35.47,74938.03,14.3,-0.35078,0.00014,26.95329]
[1776375134404,35.47,74938.03,14.3,-0.35078,0.00014,26.95329]
[1776375135445,35.47,74944.01,14.3,-0.34992,0.00014,26.9314]
[1776375137006,35.47,74949.51,14.3,-0.34913,0.00014,26.91116]
[1776375137085,35.47,74949.51,14.3,-0.34913,0.00014,26.91116]
[1776375140008,35.47,74952.7,14.3,-0.34867,0.00014,26.89938]
[1776375145450,35.47,74952.0,14.3,-0.34878,0.00014,26.90197]
[1776375152457,35.47,74954.05,14.3,-0.34848,0.00014,26.8944]
[1776375153013,35.47,74954.05,14.3,-0.34848,0.00014,26.8944]
[1776375154515,35.47,74943.62,14.3,-0.34996,0.00014,26.9297]
[1776375156857,35.47,74946.7,14.3,-0.34952,0.00014,26.91836]
[1776375157342,35.47,74949.93,14.3,-0.34906,0.00014,26.90645]
[1776375158109,35.47,74949.93,14.3,-0.34906,0.00014,26.90645]
[1776375162879,35.47,74942.72,14.3,-0.35009,0.00014,26.93283]
[1776375168617,35.47,74940.63,14.3,-0.35038,0.00014,26.94016]
[1776375173652,35.46,74943.05,14.3,-0.35002,0.00014,26.93109]
[1776375178687,35.46,74942.99,14.3,-0.35002,0.00014,26.93107]
[1776375181421,35.46,74949.64,14.3,-0.34906,0.00014,26.90649]
[1776375181461,35.46,74949.64,14.3,-0.34906,0.00014,26.90649]
[1776375182580,35.46,74953.2,14.3,-0.34855,0.00014,26.89334]
[1776375184139,35.46,74955.28,14.3,-0.34825,0.00014,26.88561]
[1776375186335,35.46,74957.62,14.3,-0.34791,0.00014,26.87688]
[1776375186367,35.46,74957.62,14.3,-0.34791,0.00014,26.87688]
[1776375186742,35.46,74956.95,14.3,-0.34801,0.00014,26.87937]
[1776375187416,35.46,74956.95,14.3,-0.34801,0.00014,26.87937]
[1776375192696,35.45,74956.95,14.3,-0.34798,0.00014,26.87843]
[1776375193992,35.45,74957.13,14.3,-0.34795,0.00014,26.87776]
[1776375199833,35.44,74957.48,14.3,-0.34787,0.00014,26.87549]
[1776375208897,35.43,74956.39,14.3,-0.34798,0.00014,26.87835]
[1776375217960,35.42,74956.22,14.3,-0.34795,0.00014,26.8748]
[1776375224002,35.41,74956.29,14.3,-0.34792,0.00014,26.87386]
[1776375230043,35.41,74956.83,14.3,-0.34782,0.00014,26.87121]
[1776375235079,35.4,74956.95,14.3,-0.34778,0.00014,26.87015]
[1776375236783,35.4,74956.95,14.3,-0.34778,0.00014,26.87015]
[1776375242324,35.4,74956.92,14.3,-0.34778,0.00014,26.86997]
[1776375243135,35.4,74960.61,14.3,-0.34723,0.00014,26.85577]
[1776375244179,35.4,74960.61,14.3,-0.34723,0.00014,26.85577]
[1776375246581,35.39,74962.44,14.3,-0.34697,0.00014,26.84887]
[1776375252200,35.39,74965.43,14.3,-0.34653,0.00014,26.83753]
[1776375255040,35.39,74966.71,14.3,-0.34635,0.00014,26.83269]
[1776375255113,35.39,74966.71,14.3,-0.34635,0.00014,26.83269]
[1776375255205,35.39,74966.71,14.3,-0.34635,0.00014,26.83269]
[1776375255210,35.39,74966.71,14.3,-0.34635,0.00014,26.83269]
[1776375255279,35.39,74965.89,14.3,-0.34647,0.00014,26.83577]
[1776375259252,35.39,74973.56,14.3,-0.34536,0.00014,26.80658]
[1776375264288,35.39,74973.09,14.3,-0.34542,0.00014,26.80807]
[1776375265648,35.39,74972.97,14.3,-0.34543,0.00014,26.80847]
[1776375271337,35.38,74977.97,14.3,-0.34469,0.00014,26.78606]
[1776375274461,35.38,74978.3,14.3,-0.34464,0.00014,26.78467]
[1776375280196,35.38,74983.66,14.3,-0.34387,0.00014,26.76406]
[1776375285436,35.38,74984.82,14.3,-0.3437,0.00014,26.75947]
[1776375290470,35.38,74984.05,14.3,-0.3438,0.00014,26.7623]
[1776375295505,35.38,74983.41,14.3,-0.34389,0.00014,26.76464]
[1776375300755,35.38,74984.39,14.3,-0.34375,0.00014,26.7608]
[1776375300894,35.38,74984.39,14.3,-0.34375,0.00014,26.7608]
[1776375300986,35.38,74984.39,14.3,-0.34375,0.00014,26.7608]
[1776375301083,35.38,74984.39,14.3,-0.34375,0.00014,26.7608]
[1776375301089,35.38,74984.39,14.3,-0.34375,0.00014,26.7608]
[1776375301672,35.38,74985.99,14.3,-0.34352,0.00014,26.75466]
[1776375302663,35.38,74991.59,14.3,-0.34272,0.00014,26.73313]
[1776375303076,35.38,74991.59,14.3,-0.34272,0.00014,26.73313]
[1776375303128,35.38,74991.59,14.3,-0.34272,0.00014,26.73313]
[1776375307154,35.38,75000.15,14.3,-0.3415,0.00014,26.70009]
[1776375313637,35.38,75001.58,14.3,-0.3413,0.00014,26.69473]
[1776375318119,35.38,75001.8,14.3,-0.34127,0.00014,26.69395]
[1776375318845,35.38,75001.65,14.3,-0.34129,0.00014,26.69458]
[1776375319641,35.38,75003.79,14.3,-0.34099,0.00014,26.68626]
[1776375320312,35.38,75003.79,14.3,-0.34099,0.00014,26.68626]
[1776375328035,35.38,75006.62,14.3,-0.34059,0.00014,26.67551]
[1776375328488,35.38,75007.25,14.3,-0.34051,0.00014,26.67308]
[1776375328709,35.38,75007.25,14.3,-0.34051,0.00014,26.67308]
[1776375328830,35.38,75007.25,14.3,-0.34051,0.00014,26.67308]
[1776375328850,35.38,75007.25,14.3,-0.34051,0.00014,26.67308]
[1776375329362,35.38,75007.25,14.3,-0.34051,0.00014,26.67308]
[1776375329624,35.38,74999.89,14.3,-0.34156,0.00014,26.70175]
[1776375335794,35.38,74993.73,14.3,-0.34242,0.00014,26.72241]
[1776375337598,35.38,74994.33,14.3,-0.34233,0.00014,26.72009]
[1776375337651,35.38,74994.33,14.3,-0.34233,0.00014,26.72009]
[1776375338839,35.38,74991.34,14.3,-0.34276,0.00014,26.7316]
[1776375339251,35.38,74991.34,14.3,-0.34276,0.00014,26.7316]
[1776375340106,35.38,74986.86,14.3,-0.3434,0.00014,26.74876]
[1776375341078,35.38,74982.15,14.3,-0.34407,0.00014,26.76679]
[1776375343098,35.38,74979.26,14.3,-0.34448,0.00014,26.77771]
[1776375344857,35.38,74968.89,14.3,-0.34596,0.00014,26.81683]
[1776375347291,35.38,74968.65,14.3,-0.34599,0.00014,26.81765]
[1776375347405,35.38,74968.65,14.3,-0.34599,0.00014,26.81749]
[1776375347527,35.38,74968.65,14.3,-0.34599,0.00014,26.81749]
[1776375347878,35.38,74959.12,14.3,-0.34735,0.00014,26.85329]
[1776375353325,35.38,74955.67,14.3,-0.34784,0.00014,26.86596]
[1776375353329,35.38,74955.67,14.3,-0.34784,0.00014,26.86596]
[1776375353333,35.37,74955.28,14.3,-0.34789,0.00014,26.86731]
[1776375354688,35.37,74955.28,14.3,-0.34789,0.00014,26.86731]
[1776375354763,35.37,74955.28,14.3,-0.34789,0.00014,26.86731]
[1776375355746,35.37,74956.22,14.3,-0.34776,0.00014,26.8637]
[1776375355759,35.37,74956.22,14.3,-0.34776,0.00014,26.8637]
[1776375355934,35.37,74962.78,14.3,-0.34681,0.00014,26.83904]
[1776375358761,35.37,74964.29,14.3,-0.34659,0.00014,26.83341]
[1776375358798,35.37,74964.29,14.3,-0.34659,0.00014,26.83341]
[1776375358978,35.37,74964.29,14.3,-0.34659,0.00014,26.83341]
[1776375359059,35.37,74964.29,14.3,-0.34659,0.00014,26.83341]
[1776375359135,35.37,74964.29,14.3,-0.34659,0.00014,26.83341]
[1776375359186,35.37,74970.27,14.3,-0.34574,0.00014,26.8109]
[1776375360146,35.37,74970.27,14.3,-0.34574,0.00014,26.8109]
[1776375360248,35.37,74979.65,14.3,-0.34439,0.00014,26.77518]
[1776375361954,35.37,74985.27,14.3,-0.34359,0.00014,26.75371]
[1776375362072,35.37,74985.27,14.3,-0.34359,0.00014,26.75371]
[1776375362217,35.37,74985.27,14.3,-0.34359,0.00014,26.75371]
[1776375362238,35.37,74985.27,14.3,-0.34359,0.00014,26.75371]
[1776375369031,35.37,74993.6,14.3,-0.34239,0.00014,26.72158]
[1776375374441,35.37,74993.74,14.3,-0.34237,0.00014,26.72103]
[1776375374463,35.37,74993.74,14.3,-0.34237,0.00014,26.72103]
[1776375374553,35.37,74994.9,14.3,-0.34221,0.00014,26.71654]
[1776375375485,35.37,74994.9,14.3,-0.34221,0.00014,26.71654]
[1776375376712,35.37,74981.61,14.3,-0.3441,0.00014,26.76757]
[1776375380103,35.37,74975.93,14.3,-0.34491,0.00014,26.78912]
[1776375381148,35.37,74972.49,14.3,-0.34541,0.00014,26.80212]
[1776375383550,35.37,74968.2,14.3,-0.34601,0.00014,26.81813]
[1776375384137,35.37,74965.53,14.3,-0.34639,0.00014,26.82811]
[1776375387015,35.37,74960.83,14.3,-0.34706,0.00014,26.84564]
[1776375387137,35.37,74960.83,14.3,-0.34706,0.00014,26.84564]
[1776375387871,35.37,74959.82,14.3,-0.34721,0.00014,26.84935]
[1776375387926,35.37,74959.82,14.3,-0.34721,0.00014,26.84935]
[1776375388353,35.37,74959.82,14.3,-0.34721,0.00014,26.84935]
[1776375388419,35.37,74942.8,14.3,-0.34966,0.00014,26.91262]
[1776375388807,35.37,74942.8,14.3,-0.34966,0.00014,26.91262]
[1776375388915,35.37,74942.8,14.3,-0.34966,0.00014,26.91262]
[1776375389490,35.36,74930.52,14.3,-0.35142,0.00014,26.95752]
[1776375391040,35.36,74930.54,14.3,-0.35142,0.00014,26.95745]
[1776375394393,35.36,74933.27,14.3,-0.35101,0.00014,26.94416]
[1776375394404,35.36,74933.27,14.3,-0.35101,0.00014,26.94416]
[1776375394811,35.36,74930.33,14.3,-0.35143,0.00014,26.95485]
[1776375398410,35.36,74924.71,14.3,-0.35224,0.00014,26.97519]
[1776375404285,35.36,74926.09,14.3,-0.35202,0.00014,26.96977]
[1776375407188,35.36,74930.96,14.3,-0.35132,0.00014,26.95196]
[1776375407383,35.36,74930.96,14.3,-0.35132,0.00014,26.95196]
[1776375407404,35.36,74930.96,14.3,-0.35132,0.00014,26.95196]
[1776375407465,35.36,74930.96,14.3,-0.35132,0.00014,26.95196]
[1776375407704,35.36,74931.45,14.3,-0.35124,0.00014,26.95014]
[1776375409899,35.36,74943.83,14.3,-0.34946,0.00014,26.90466]
[1776375410488,35.36,74943.83,14.3,-0.34946,0.00014,26.90466]
[1776375417307,35.36,74943.07,14.3,-0.34957,0.00014,26.9075]
[1776375418502,35.36,74943.0,14.3,-0.34958,0.00014,26.90775]
[1776375421434,35.36,74942.09,14.3,-0.34971,0.00014,26.91109]
[1776375421492,35.36,74942.09,14.3,-0.34971,0.00014,26.91109]
[1776375421780,35.36,74942.31,14.3,-0.34968,0.00014,26.91027]
[1776375421799,35.36,74942.31,14.3,-0.34968,0.00014,26.91027]
[1776375422493,35.36,74942.31,14.3,-0.34968,0.00014,26.91027]
[1776375422521,35.35,74956.17,14.3,-0.34768,0.00014,26.8587]
[1776375422858,35.35,74956.17,14.3,-0.34768,0.00014,26.8587]
[1776375422893,35.35,74956.17,14.3,-0.34768,0.00014,26.8587]
[1776375424279,35.35,74962.13,14.3,-0.34682,0.00014,26.83627]
[1776375424463,35.35,74962.13,14.3,-0.34682,0.00014,26.83627]
[1776375425189,35.35,74964.39,14.3,-0.34649,0.00014,26.82767]
[1776375427095,35.35,74964.01,14.3,-0.34654,0.00014,26.82892]
[1776375431461,35.35,74962.82,14.3,-0.34669,0.00014,26.83303]
[1776375431496,35.35,74962.82,14.3,-0.34669,0.00014,26.83303]
[1776375431531,35.35,74962.82,14.3,-0.34669,0.00014,26.83303]
[1776375432482,35.35,74955.89,14.3,-0.34769,0.00014,26.85896]
[1776375436237,35.35,74951.95,14.3,-0.34826,0.00014,26.87374]
[1776375438819,35.35,74952.76,14.3,-0.34814,0.00014,26.87059]
[1776375445573,35.34,74955.9,14.3,-0.34767,0.00014,26.85843]
[1776375450820,35.34,74953.42,14.3,-0.34802,0.00014,26.86745]
[1776375452391,35.34,74953.58,14.3,-0.34799,0.00014,26.86679]
[1776375452402,35.34,74953.58,14.3,-0.34799,0.00014,26.86679]
[1776375452672,35.34,74952.29,14.3,-0.34816,0.00014,26.86838]
[1776375452784,35.34,74952.29,14.3,-0.34816,0.00014,26.86838]
[1776375453827,35.34,74946.16,14.3,-0.34904,0.00014,26.89117]
[1776375455425,35.34,74945.15,14.3,-0.34919,0.00014,26.89491]
[1776375456262,35.34,74943.3,14.3,-0.34946,0.00014,26.90179]
[1776375457274,35.34,74943.84,14.3,-0.34938,0.00014,26.89981]
[1776375459490,35.34,74946.05,14.3,-0.34906,0.00014,26.89165]
[1776375459539,35.34,74946.05,14.3,-0.34906,0.00014,26.89165]
[1776375459756,35.34,74945.03,14.3,-0.34921,0.00014,26.89547]
[1776375459800,35.34,74945.03,14.3,-0.34921,0.00014,26.89547]
[1776375460050,35.34,74945.03,14.3,-0.34921,0.00014,26.89547]
[1776375460151,35.34,74947.67,14.3,-0.34883,0.00014,26.88569]
[1776375460615,35.34,74947.67,14.3,-0.34883,0.00014,26.88569]
[1776375460819,35.34,74947.67,14.3,-0.34883,0.00014,26.88569]
[1776375461888,35.34,74953.54,14.3,-0.34798,0.00014,26.86374]
[1776375465977,35.33,74957.81,14.3,-0.34735,0.00014,26.8474]
[1776375468618,35.33,74957.37,14.3,-0.34741,0.00014,26.84878]
[1776375468716,35.33,74957.37,14.3,-0.3474,0.00014,26.84869]
[1776375473768,35.33,74957.41,14.3,-0.34739,0.00014,26.84837]
[1776375480818,35.33,74958.96,14.3,-0.34716,0.00014,26.84235]
[1776375484528,35.33,74961.38,14.3,-0.34681,0.00014,26.83323]
[1776375495341,35.33,74961.85,14.3,-0.34674,0.00014,26.83129]
[1776375495344,35.33,74961.85,14.3,-0.34674,0.00014,26.83129]
[1776375495440,35.33,74960.73,14.3,-0.3469,0.00014,26.83544]
[1776375497090,35.33,74960.73,14.3,-0.3469,0.00014,26.83544]
[1776375497309,35.33,74960.73,14.3,-0.3469,0.00014,26.83544]
[1776375497328,35.33,74960.73,14.3,-0.3469,0.00014,26.83544]
[1776375497625,35.32,74960.39,14.3,-0.34694,0.00014,26.83659]
[1776375499040,35.32,74951.47,14.3,-0.34822,0.00014,26.86989]
[1776375505010,35.32,74947.54,14.3,-0.34877,0.00014,26.88401]
[1776375507833,35.32,74948.17,14.3,-0.34868,0.00014,26.88151]
[1776375511154,35.32,74953.48,14.3,-0.3479,0.00014,26.86151]
[1776375511225,35.32,74953.48,14.3,-0.3479,0.00014,26.86151]
[1776375511311,35.32,74953.48,14.3,-0.3479,0.00014,26.86151]
[1776375511349,35.32,74953.48,14.3,-0.3479,0.00014,26.86151]
[1776375511412,35.31,74953.1,14.3,-0.34794,0.00014,26.85968]
[1776375512062,35.31,74960.95,14.3,-0.34681,0.00014,26.83027]
[1776375515044,35.31,74964.42,14.3,-0.34631,0.00014,26.81714]
[1776375515203,35.31,74964.42,14.3,-0.34631,0.00014,26.81714]
[1776375515295,35.31,74964.42,14.3,-0.34631,0.00014,26.81714]
[1776375519530,35.31,74969.95,14.3,-0.34551,0.00014,26.79598]
[1776375519545,35.31,74969.95,14.3,-0.34551,0.00014,26.79598]
[1776375524105,35.31,74964.75,14.3,-0.34625,0.00014,26.81541]
[1776375524127,35.31,74964.75,14.3,-0.34625,0.00014,26.81541]
[1776375524605,35.31,74964.75,14.3,-0.34625,0.00014,26.81541]
[1776375530512,35.3,74956.82,14.3,-0.34737,0.00014,26.84479]
[1776375530522,35.3,74956.82,14.3,-0.34737,0.00014,26.84479]
[1776375530539,35.3,74956.82,14.3,-0.34737,0.00014,26.84479]
[1776375530570,35.3,74956.82,14.3,-0.34736,0.00014,26.84463]
[1776375536231,35.3,74954.36,14.3,-0.34771,0.00014,26.85357]
[1776375538499,35.3,74953.96,14.3,-0.34776,0.00014,26.855]
[1776375538505,35.3,74953.96,14.3,-0.34776,0.00014,26.855]
[1776375540073,35.3,74953.96,14.3,-0.34776,0.00014,26.85488]
[1776375540293,35.3,74953.96,14.3,-0.34776,0.00014,26.85488]
[1776375540414,35.3,74953.96,14.3,-0.34776,0.00014,26.85488]
[1776375540557,35.3,74953.96,14.3,-0.34776,0.00014,26.85488]
[1776375540650,35.3,74953.96,14.3,-0.34776,0.00014,26.85488]
[1776375540664,35.3,74953.96,14.3,-0.34776,0.00014,26.85488]
[1776375540604,35.3,74954.18,14.3,-0.34773,0.00014,26.85407]
[1776375541281,35.3,74954.18,14.3,-0.34773,0.00014,26.85407]
[1776375541663,35.3,74954.18,14.3,-0.34773,0.00014,26.85407]
[1776375541292,35.3,74962.82,14.3,-0.34649,0.00014,26.82163]
[1776375542043,35.3,74962.82,14.3,-0.34649,0.00014,26.82163]
[1776375543038,35.3,74966.8,14.3,-0.34591,0.00014,26.8065]
[1776375545923,35.3,74968.43,14.3,-0.34567,0.00014,26.80015]
[1776375551335,35.29,74974.04,14.3,-0.34485,0.00014,26.77854]
[1776375561406,35.29,74974.57,14.3,-0.34476,0.00014,26.77608]
[1776375566441,35.29,74972.62,14.3,-0.34503,0.00014,26.78329]
[1776375571219,35.29,74971.19,14.3,-0.34523,0.00014,26.78853]
[1776375574309,35.28,74970.88,14.3,-0.34526,0.00014,26.78644]
[1776375576580,35.28,74971.22,14.3,-0.34521,0.00014,26.78503]
[1776375582553,35.28,74970.45,14.3,-0.3453,0.00014,26.78757]
[1776375583644,35.28,74970.45,14.3,-0.3453,0.00014,26.78757]
[1776375583953,35.28,74969.93,14.3,-0.34538,0.00014,26.78949]
[1776375584368,35.28,74969.93,14.3,-0.34538,0.00014,26.78949]
[1776375588254,35.28,74964.84,14.3,-0.3461,0.00014,26.80859]
[1776375594431,35.27,74965.13,14.3,-0.34604,0.00014,26.80706]
[1776375594457,35.27,74965.13,14.3,-0.34604,0.00014,26.80706]
[1776375599635,35.27,74972.22,14.3,-0.34501,0.00014,26.7798]
[1776375600593,35.27,74972.22,14.3,-0.34501,0.00014,26.77975]
[1776375600705,35.27,74972.22,14.3,-0.34501,0.00014,26.77975]
[1776375601166,35.27,74979.43,14.3,-0.34397,0.00014,26.75215]
[1776375602258,35.27,74986.9,14.3,-0.3429,0.00014,26.72339]
[1776375602325,35.27,74986.9,14.3,-0.3429,0.00014,26.72339]
[1776375602584,35.27,74986.9,14.3,-0.3429,0.00014,26.72339]
[1776375603784,35.27,74988.08,14.3,-0.34273,0.00014,26.71884]
[1776375603850,35.27,74988.08,14.3,-0.34273,0.00014,26.71884]
[1776375603894,35.27,74988.08,14.3,-0.34273,0.00014,26.71884]
[1776375604205,35.27,74988.08,14.3,-0.34273,0.00014,26.71884]
[1776375604716,35.27,74988.08,14.3,-0.34273,0.00014,26.71884]
[1776375604727,35.27,74988.08,14.3,-0.34273,0.00014,26.71884]
[1776375607696,35.27,74977.23,14.3,-0.34429,0.00014,26.76053]
[1776375609317,35.27,74972.9,14.3,-0.34491,0.00014,26.777]
[1776375610537,35.27,74972.9,14.3,-0.34491,0.00014,26.777]
[1776375615788,35.27,74970.57,14.3,-0.34523,0.00014,26.78554]
[1776375621830,35.26,74969.92,14.3,-0.34531,0.00014,26.7877]
[1776375626865,35.26,74969.76,14.3,-0.34533,0.00014,26.78803]
[1776375628998,35.26,74969.31,14.3,-0.34539,0.00014,26.78969]
[1776375629562,35.26,74969.31,14.3,-0.34539,0.00014,26.78969]
[1776375631242,35.26,74969.19,14.3,-0.3454,0.00014,26.79003]
[1776375633447,35.26,74969.03,14.3,-0.34541,0.00014,26.78743]
[1776375633798,35.26,74969.49,14.3,-0.34534,0.00014,26.78562]
[1776375633805,35.26,74969.49,14.3,-0.34534,0.00014,26.78562]
[1776375633922,35.26,74969.49,14.3,-0.34534,0.00014,26.78562]
[1776375633989,35.26,74969.49,14.3,-0.34534,0.00014,26.78562]
[1776375634691,35.26,74969.49,14.3,-0.34534,0.00014,26.78562]
[1776375634940,35.26,74988.45,14.3,-0.34262,0.00014,26.71281]
[1776375635816,35.26,74988.45,14.3,-0.34262,0.00014,26.71281]
[1776375635874,35.26,74988.45,14.3,-0.34262,0.00014,26.71281]
[1776375636765,35.26,74988.45,14.3,-0.34262,0.00014,26.71281]
[1776375637244,35.26,74988.83,14.3,-0.34256,0.00014,26.71134]
[1776375638730,35.26,74990.87,14.3,-0.34227,0.00014,26.70344]
[1776375642456,35.26,74992.88,14.3,-0.34198,0.00014,26.69567]
[1776375648032,35.26,74993.47,14.3,-0.3419,0.00014,26.69348]
[1776375651625,35.26,74993.47,14.3,-0.3419,0.00014,26.69348]
[1776375654086,35.26,74996.98,14.3,-0.3414,0.00014,26.6799]
[1776375658063,35.26,74997.88,14.3,-0.34128,0.00014,26.6765]
[1776375663141,35.26,75002.56,14.3,-0.34061,0.00014,26.65839]
[1776375668408,35.26,75002.57,14.3,-0.34062,0.00014,26.6585]
[1776375674218,35.26,75002.61,14.3,-0.34062,0.00014,26.65859]
[1776375678244,35.26,75002.87,14.3,-0.34058,0.00014,26.65764]
[1776375678462,35.26,75002.87,14.3,-0.34058,0.00014,26.65764]
[1776375679167,35.27,74999.75,14.3,-0.34103,0.00014,26.66991]
[1776375680065,35.27,74992.99,14.3,-0.342,0.00014,26.69625]
[1776375680103,35.27,74992.99,14.3,-0.342,0.00014,26.69625]
[1776375680454,35.27,74992.99,14.3,-0.342,0.00014,26.69625]
[1776375680494,35.27,74992.99,14.3,-0.342,0.00014,26.69625]
[1776375683183,35.27,74989.25,14.3,-0.34254,0.00014,26.71073]
[1776375683433,35.27,74989.25,14.3,-0.34254,0.00014,26.71073]
[1776375687309,35.26,74978.85,14.3,-0.34402,0.00014,26.75067]
[1776375692344,35.26,74982.08,14.3,-0.34354,0.00014,26.73493]
[1776375696194,35.26,74986.12,14.3,-0.34296,0.00014,26.71927]
[1776375696311,35.26,74986.12,14.3,-0.34296,0.00014,26.71927]
[1776375696507,35.26,74986.12,14.3,-0.34296,0.00014,26.71927]
[1776375696955,35.26,74989.42,14.3,-0.34248,0.00014,26.70649]
[1776375697068,35.26,74989.42,14.3,-0.34248,0.00014,26.70649]
[1776375697379,35.26,75000.06,14.3,-0.34096,0.00014,26.66509]
[1776375698535,35.26,75000.06,14.3,-0.34096,0.00014,26.66509]
[1776375700513,35.26,75004.52,14.3,-0.34032,0.00014,26.64769]
[1776375706442,35.26,75005.13,14.3,-0.34024,0.00014,26.64558]
[1776375707553,35.26,75005.13,14.3,-0.34024,0.00014,26.64558]
[1776375713490,35.27,74994.35,14.3,-0.34179,0.00014,26.68786]
[1776375718526,35.27,74993.54,14.3,-0.34191,0.00014,26.69105]
[1776375719992,35.27,74993.45,14.3,-0.34192,0.00014,26.69141]
[1776375720079,35.27,74993.45,14.3,-0.34192,0.00014,26.69141]
[1776375720686,35.27,74993.45,14.3,-0.34192,0.00014,26.69141]
[1776375721743,35.27,74992.82,14.3,-0.34201,0.00014,26.69387]
[1776375721781,35.27,74992.82,14.3,-0.34201,0.00014,26.69387]
[1776375722143,35.27,74991.84,14.3,-0.34215,0.00014,26.69768]
[1776375722718,35.27,74991.84,14.3,-0.34215,0.00014,26.69768]
[1776375722770,35.27,74982.25,14.3,-0.34353,0.00014,26.73472]
[1776375725041,35.27,74974.75,14.3,-0.3446,0.00014,26.76343]
[1776375725086,35.27,74974.75,14.3,-0.3446,0.00014,26.76343]
[1776375725822,35.27,74974.75,14.3,-0.3446,0.00014,26.76343]
[1776375726072,35.27,74976.55,14.3,-0.34434,0.00014,26.75652]
[1776375726308,35.27,74976.55,14.3,-0.34434,0.00014,26.75652]
[1776375726581,35.27,74984.34,14.3,-0.34322,0.00014,26.72656]
[1776375729907,35.26,74988.4,14.3,-0.34264,0.00014,26.71081]
[1776375729965,35.26,74988.4,14.3,-0.34264,0.00014,26.71081]
[1776375730110,35.26,74988.4,14.3,-0.34264,0.00014,26.71081]
[1776375732064,35.26,74997.17,14.3,-0.34138,0.00014,26.67676]
[1776375737659,35.27,75002.46,14.3,-0.34063,0.00014,26.65633]
[1776375742694,35.27,75001.1,14.3,-0.34084,0.00014,26.66185]
[1776375747729,35.27,75002.7,14.3,-0.34061,0.00014,26.65578]
[1776375748895,35.27,75002.7,14.3,-0.34061,0.00014,26.65578]
[1776375759813,35.27,75000.7,14.3,-0.3409,0.00014,26.66098]
[1776375766866,35.28,75001.59,14.3,-0.34078,0.00014,26.65775]
[1776375771901,35.28,75001.74,14.3,-0.34077,0.00014,26.65737]
[1776375777249,35.28,75001.66,14.3,-0.34078,0.00014,26.6578]
[1776375780795,35.28,75002.0,14.3,-0.34074,0.00014,26.65663]
[1776375781016,35.28,75001.88,14.3,-0.34076,0.00014,26.65718]
[1776375781282,35.28,75001.88,14.3,-0.34076,0.00014,26.65718]
[1776375781393,35.28,75001.88,14.3,-0.34076,0.00014,26.65718]
[1776375781621,35.28,75001.88,14.3,-0.34076,0.00014,26.65718]
[1776375782391,35.28,74996.09,14.3,-0.34159,0.00014,26.67979]
[1776375782606,35.28,74996.09,14.3,-0.34159,0.00014,26.67979]
[1776375782645,35.28,74996.09,14.3,-0.34159,0.00014,26.67979]
[1776375783261,35.28,74990.37,14.3,-0.34241,0.00014,26.70199]
[1776375783509,35.28,74990.37,14.3,-0.34241,0.00014,26.70199]
[1776375788503,35.28,74986.98,14.3,-0.34289,0.00014,26.71509]
[1776375789407,35.28,74985.5,14.3,-0.34311,0.00014,26.7208]
[1776375789514,35.28,74985.5,14.3,-0.34311,0.00014,26.7208]
[1776375789621,35.28,74985.5,14.3,-0.34311,0.00014,26.7208]
[1776375789797,35.28,74985.5,14.3,-0.34311,0.00014,26.7208]
[1776375795064,35.28,74991.92,14.3,-0.34219,0.00014,26.69599]
[1776375801105,35.28,75000.6,14.3,-0.34095,0.00014,26.66239]
[1776375807147,35.28,74999.98,14.3,-0.34104,0.00014,26.66499]
[1776375810698,35.28,74999.02,14.3,-0.34118,0.00014,26.6688]
[1776375811869,35.29,75000.17,14.3,-0.34102,0.00014,26.66437]
[1776375812642,35.29,75000.2,14.3,-0.341,0.00014,26.66116]
[1776375812694,35.29,75000.2,14.3,-0.341,0.00014,26.66116]
[1776375814311,35.29,74990.3,14.3,-0.34242,0.00014,26.69966]
[1776375814717,35.29,74990.3,14.3,-0.34242,0.00014,26.69966]
[1776375816211,35.29,74979.71,14.3,-0.34394,0.00014,26.74042]
[1776375820175,35.28,74979.49,14.3,-0.34397,0.00014,26.74116]
[1776375825278,35.28,74979.82,14.3,-0.34391,0.00014,26.73968]
[1776375826082,35.28,74979.82,14.3,-0.34391,0.00014,26.73968]
[1776375829950,35.28,74979.12,14.3,-0.34401,0.00014,26.74225]
[1776375832184,35.28,74971.97,14.3,-0.34503,0.00014,26.76942]
[1776375834342,35.28,74984.33,14.3,-0.34325,0.00014,26.72192]
[1776375835432,35.28,74984.33,14.3,-0.34325,0.00014,26.72192]
[1776375836387,35.28,74986.27,14.3,-0.34297,0.00014,26.71442]
[1776375842824,35.28,74974.64,14.3,-0.34463,0.00014,26.75878]
[1776375843103,35.28,74972.32,14.3,-0.34496,0.00014,26.76751]
[1776375843110,35.28,74972.32,14.3,-0.34496,0.00014,26.76751]
[1776375843304,35.28,74972.32,14.3,-0.34496,0.00014,26.76751]
[1776375843493,35.28,74972.32,14.3,-0.34496,0.00014,26.76751]
[1776375843549,35.28,74972.32,14.3,-0.34496,0.00014,26.76751]
[1776375843925,35.28,74972.32,14.3,-0.34496,0.00014,26.76751]
[1776375843947,35.27,74981.83,14.3,-0.34359,0.00014,26.73109]
[1776375843999,35.27,74981.83,14.3,-0.34359,0.00014,26.73109]
[1776375844242,35.27,74981.83,14.3,-0.34359,0.00014,26.73109]
[1776375844373,35.27,74981.83,14.3,-0.34359,0.00014,26.73109]
[1776375844470,35.27,74981.83,14.3,-0.34359,0.00014,26.73109]
[1776375844496,35.27,74981.83,14.3,-0.34359,0.00014,26.73109]
[1776375844510,35.27,74981.83,14.3,-0.34359,0.00014,26.73109]
[1776375845060,35.27,74988.57,14.3,-0.34263,0.00014,26.70511]
[1776375845463,35.27,74988.57,14.3,-0.34263,0.00014,26.70511]
[1776375845963,35.27,74988.57,14.3,-0.34263,0.00014,26.70511]
[1776375851889,35.27,74981.63,14.3,-0.34362,0.00014,26.73172]
[1776375854497,35.27,74965.42,14.3,-0.34594,0.00014,26.79336]
[1776375856511,35.27,74975.1,14.3,-0.34454,0.00014,26.75639]
[1776375858539,35.27,74977.99,14.3,-0.34413,0.00014,26.74529]
[1776375860199,35.27,74979.46,14.3,-0.34391,0.00014,26.73958]
[1776375865574,35.27,74981.49,14.3,-0.34362,0.00014,26.73159]
[1776375866304,35.27,74981.49,14.3,-0.34362,0.00014,26.73159]
[1776375866650,35.27,74981.49,14.3,-0.34362,0.00014,26.73159]
[1776375869283,35.27,74984.58,14.3,-0.34317,0.00014,26.71962]
[1776375871202,35.27,74984.59,14.3,-0.34317,0.00014,26.71955]
[1776375876102,35.27,74984.64,14.3,-0.34314,0.00014,26.71616]
[1776375876264,35.27,74984.64,14.3,-0.34314,0.00014,26.71616]
[1776375877383,35.27,74984.54,14.3,-0.34316,0.00014,26.71652]
[1776375877874,35.27,74984.54,14.3,-0.34316,0.00014,26.71652]
[1776375877923,35.27,74984.54,14.3,-0.34316,0.00014,26.71652]
[1776375877972,35.27,74984.54,14.3,-0.34316,0.00014,26.71652]
[1776375878429,35.27,74984.54,14.3,-0.34316,0.00014,26.71649]
[1776375879275,35.27,74982.72,14.3,-0.34342,0.00014,26.7235]
[1776375879386,35.27,74982.72,14.3,-0.34342,0.00014,26.7235]
[1776375879610,35.27,74982.72,14.3,-0.34342,0.00014,26.7235]
[1776375880693,35.27,74977.45,14.3,-0.34417,0.00014,26.74371]
[1776375882045,35.26,74965.22,14.3,-0.34593,0.00014,26.79024]
[1776375882275,35.26,74965.22,14.3,-0.34593,0.00014,26.79024]
[1776375882765,35.26,74965.22,14.3,-0.34593,0.00014,26.79024]
[1776375884039,35.26,74963.1,14.3,-0.34623,0.00014,26.79813]
[1776375885213,35.26,74961.69,14.3,-0.34643,0.00014,26.80338]
[1776375886754,35.26,74961.32,14.3,-0.34648,0.00014,26.8047]
[1776375887749,35.26,74961.24,14.3,-0.34649,0.00014,26.80483]
[1776375891034,35.26,74959.93,14.3,-0.34667,0.00014,26.80961]
[1776375895937,35.26,74958.61,14.3,-0.34685,0.00014,26.81415]
[1776375896621,35.25,74957.84,14.3,-0.34695,0.00014,26.81688]
[1776375900300,35.25,74959.11,14.3,-0.34676,0.00014,26.81175]
[1776375900776,35.25,74959.11,14.3,-0.34676,0.00014,26.81175]
[1776375904638,35.25,74967.26,14.3,-0.34557,0.00014,26.78063]
[1776375905259,35.25,74966.68,14.3,-0.34565,0.00014,26.78278]
[1776375905965,35.25,74966.68,14.3,-0.34565,0.00014,26.78278]
[1776375907752,35.25,74961.16,14.3,-0.34644,0.00014,26.80355]
[1776375909312,35.24,74960.33,14.3,-0.34656,0.00014,26.80654]
[1776375909329,35.24,74960.33,14.3,-0.34656,0.00014,26.80654]
[1776375913067,35.24,74954.91,14.3,-0.34733,0.00014,26.82663]
[1776375918947,35.24,74953.65,14.3,-0.34749,0.00014,26.83084]
[1776375923981,35.23,74953.25,14.3,-0.34754,0.00014,26.83192]
[1776375932038,35.23,74952.38,14.3,-0.34763,0.00014,26.83144]
[1776375933272,35.23,74952.3,14.3,-0.34763,0.00014,26.83166]
[1776375934052,35.23,74951.16,14.3,-0.3478,0.00014,26.83587]
[1776375936575,35.22,74951.04,14.3,-0.34781,0.00014,26.8362]
[1776375937073,35.22,74951.37,14.3,-0.34776,0.00014,26.83488]
[1776375940692,35.22,74952.76,14.3,-0.34755,0.00014,26.8295]
[1776375942858,35.22,74952.73,14.3,-0.34755,0.00014,26.82945]
[1776375943086,35.22,74952.73,14.3,-0.34755,0.00014,26.82945]
[1776375943384,35.22,74952.65,14.3,-0.34756,0.00014,26.8296]
[1776375945230,35.22,74961.2,14.3,-0.34632,0.00014,26.79731]
[1776375951882,35.22,74955.57,14.3,-0.34712,0.00014,26.81826]
[1776375952514,35.21,74955.03,14.3,-0.34719,0.00014,26.82008]
[1776375953201,35.21,74954.95,14.3,-0.3472,0.00014,26.82038]
[1776375955668,35.21,74959.05,14.3,-0.34661,0.00014,26.80479]
[1776375956926,35.21,74958.95,14.3,-0.34662,0.00014,26.80511]
[1776375959160,35.21,74965.95,14.3,-0.34561,0.00014,26.77843]
[1776375959235,35.21,74965.95,14.3,-0.34561,0.00014,26.77843]
[1776375960473,35.21,74965.44,14.3,-0.34568,0.00014,26.78033]
[1776375960642,35.21,74965.44,14.3,-0.34568,0.00014,26.78033]
[1776375964262,35.21,74957.48,14.3,-0.34682,0.00014,26.8102]
[1776375965437,35.21,74957.48,14.3,-0.34682,0.00014,26.8102]
[1776375967125,35.21,74963.28,14.3,-0.34598,0.00014,26.78813]
[1776375967389,35.21,74963.28,14.3,-0.34598,0.00014,26.78813]
[1776375968132,35.21,74966.32,14.3,-0.34554,0.00014,26.77653]
[1776375968326,35.21,74966.32,14.3,-0.34554,0.00014,26.77653]
[1776375968407,35.21,74974.48,14.3,-0.34436,0.00014,26.74533]
[1776375969307,35.21,74974.48,14.3,-0.34436,0.00014,26.74533]
[1776375969364,35.21,74974.48,14.3,-0.34436,0.00014,26.74533]
[1776375969370,35.21,74974.48,14.3,-0.34436,0.00014,26.74533]
[1776375969920,35.21,74974.48,14.3,-0.34436,0.00014,26.74533]
[1776375970194,35.21,74975.89,14.3,-0.34415,0.00014,26.7399]
[1776375970336,35.21,74975.89,14.3,-0.34415,0.00014,26.7399]
[1776375970388,35.21,74975.89,14.3,-0.34415,0.00014,26.7399]
[1776375971498,35.21,74976.11,14.3,-0.34412,0.00014,26.73905]
[1776375971903,35.21,74976.11,14.3,-0.34412,0.00014,26.73905]
[1776375973671,35.21,74969.03,14.3,-0.34514,0.00014,26.76612]
[1776375975290,35.2,74965.77,14.3,-0.34561,0.00014,26.77842]
[1776375977701,35.2,74964.64,14.3,-0.34577,0.00014,26.78268]
[1776375978541,35.2,74964.34,14.3,-0.34581,0.00014,26.78377]
[1776375982332,35.2,74958.62,14.3,-0.34663,0.00014,26.80528]
[1776375982506,35.2,74958.62,14.3,-0.34663,0.00014,26.80528]
[1776375982644,35.2,74958.62,14.3,-0.34663,0.00014,26.80528]
[1776375983175,35.2,74958.58,14.3,-0.34663,0.00014,26.80531]
[1776375983182,35.2,74958.58,14.3,-0.34663,0.00014,26.80531]
[1776375983407,35.2,74958.58,14.3,-0.34663,0.00014,26.80531]
[1776375984142,35.2,74958.58,14.3,-0.34663,0.00014,26.80531]
[1776375984156,35.2,74961.94,14.3,-0.34615,0.00014,26.79254]
[1776375984441,35.2,74961.94,14.3,-0.34615,0.00014,26.79254]
[1776375984443,35.2,74961.94,14.3,-0.34615,0.00014,26.79254]
[1776375984566,35.2,74961.94,14.3,-0.34615,0.00014,26.79254]
[1776375984856,35.2,74961.94,14.3,-0.34615,0.00014,26.79254]
[1776375985634,35.2,74969.25,14.3,-0.34509,0.00014,26.76466]
[1776375985793,35.2,74969.25,14.3,-0.34509,0.00014,26.76466]
[1776375986248,35.2,74973.95,14.3,-0.34441,0.00014,26.74669]
[1776375986264,35.2,74973.95,14.3,-0.34441,0.00014,26.74669]
[1776375986362,35.2,74973.95,14.3,-0.34441,0.00014,26.74669]
[1776375986472,35.2,74973.95,14.3,-0.34441,0.00014,26.74669]
[1776375986611,35.2,74973.95,14.3,-0.34441,0.00014,26.74669]
[1776375987445,35.2,74975.68,14.3,-0.34416,0.00014,26.74004]
[1776375988521,35.2,74977.21,14.3,-0.34394,0.00014,26.73415]
[1776375988625,35.2,74977.21,14.3,-0.34394,0.00014,26.73415]
[1776375988813,35.2,74977.21,14.3,-0.34394,0.00014,26.73415]
[1776375989213,35.2,74976.17,14.3,-0.34409,0.00014,26.73814]
[1776375993525,35.2,74982.63,14.3,-0.34315,0.00014,26.71019]
[1776375993875,35.2,74982.63,14.3,-0.34315,0.00014,26.71019]
[1776375997468,35.2,74979.98,14.3,-0.34353,0.00014,26.72045]
[1776375997791,35.2,74979.98,14.3,-0.34353,0.00014,26.72045]
[1776375997961,35.2,74979.98,14.3,-0.34353,0.00014,26.72045]
[1776375997984,35.2,74979.98,14.3,-0.34353,0.00014,26.72045]
[1776375998482,35.2,74978.64,14.3,-0.34372,0.00014,26.72561]
[1776376000552,35.2,74972.95,14.3,-0.34454,0.00014,26.74744]
[1776376000657,35.2,74972.95,14.3,-0.34454,0.00014,26.74744]
[1776376000871,35.2,74972.95,14.3,-0.34454,0.00014,26.74744]
[1776376003528,35.2,74972.37,14.3,-0.34462,0.00014,26.7496]
[1776376005394,35.2,74974.99,14.3,-0.34425,0.00014,26.73952]
[1776376005500,35.2,74974.99,14.3,-0.34425,0.00014,26.73952]
[1776376007534,35.2,74979.99,14.3,-0.34353,0.00014,26.72027]
[1776376013116,35.2,74984.33,14.3,-0.3429,0.00014,26.70357]
[1776376013296,35.2,74984.35,14.3,-0.3429,0.00014,26.70351]
[1776376013523,35.2,74984.35,14.3,-0.3429,0.00014,26.70351]
[1776376013624,35.2,74984.35,14.3,-0.3429,0.00014,26.70351]
[1776376013783,35.2,74984.35,14.3,-0.3429,0.00014,26.70351]
[1776376014135,35.2,74984.35,14.3,-0.3429,0.00014,26.70351]
[1776376014145,35.2,74984.35,14.3,-0.3429,0.00014,26.70351]
[1776376014750,35.2,74979.92,14.3,-0.34354,0.00014,26.72063]
[1776376018533,35.2,74976.21,14.3,-0.34407,0.00014,26.73487]
[1776376019169,35.2,74976.37,14.3,-0.34405,0.00014,26.73423]
[1776376021231,35.2,74977.21,14.3,-0.34393,0.00014,26.73098]
[1776376021547,35.2,74977.21,14.3,-0.34393,0.00014,26.73098]
[1776376023941,35.2,74983.47,14.3,-0.34302,0.00014,26.70683]
[1776376029730,35.2,74989.13,14.3,-0.34221,0.00014,26.68497]
[1776376031807,35.2,74987.65,14.3,-0.34243,0.00014,26.69073]
[1776376035919,35.2,74975.43,14.3,-0.34418,0.00014,26.73786]
[1776376036094,35.2,74975.43,14.3,-0.34418,0.00014,26.73786]
[1776376039606,35.2,74966.93,14.3,-0.3454,0.00014,26.77021]
[1776376044704,35.2,74968.74,14.3,-0.34513,0.00014,26.76303]
[1776376045121,35.2,74968.74,14.3,-0.34513,0.00014,26.76303]
[1776376045515,35.19,74970.42,14.3,-0.34489,0.00014,26.7565]
[1776376047370,35.19,74979.23,14.3,-0.34362,0.00014,26.72266]
[1776376052895,35.19,74987.03,14.3,-0.34248,0.00014,26.68936]
[1776376057372,35.19,74989.57,14.3,-0.34212,0.00014,26.67953]
[1776376062968,35.19,74990.81,14.3,-0.34194,0.00014,26.6748]
[1776376068004,35.2,74991.77,14.3,-0.34181,0.00014,26.67115]
[1776376074045,35.2,74991.83,14.3,-0.3418,0.00014,26.6711]
[1776376079080,35.2,74991.61,14.3,-0.34184,0.00014,26.67214]
[1776376084115,35.2,74991.64,14.3,-0.34184,0.00014,26.67219]
[1776376086972,35.2,74991.91,14.3,-0.34181,0.00014,26.6712]
[1776376088796,35.2,74992.53,14.3,-0.34172,0.00014,26.66885]
[1776376094185,35.2,74993.65,14.3,-0.34156,0.00014,26.66469]
[1776376096199,35.2,75003.97,14.3,-0.34009,0.00014,26.62432]
[1776376096704,35.2,75003.97,14.3,-0.34009,0.00014,26.62432]
[1776376099664,35.21,75013.59,14.3,-0.33872,0.00014,26.58654]
[1776376100428,35.21,75015.18,14.3,-0.33849,0.00014,26.58033]
[1776376103122,35.21,75005.02,14.3,-0.33995,0.00014,26.62072]
[1776376108572,35.21,75003.35,14.3,-0.3402,0.00014,26.62762]
[1776376115123,35.21,74998.19,14.3,-0.34094,0.00014,26.64504]
[1776376122380,35.21,74993.26,14.3,-0.34165,0.00014,26.66446]
[1776376128423,35.22,74992.74,14.3,-0.34173,0.00014,26.66658]
[1776376131626,35.22,74997.11,14.3,-0.3411,0.00014,26.64955]
[1776376132372,35.22,74997.83,14.3,-0.341,0.00014,26.64676]
[1776376136684,35.22,74999.4,14.3,-0.34078,0.00014,26.64074]
[1776376142521,35.22,75000.4,14.3,-0.34065,0.00014,26.63715]
[1776376143632,35.22,75000.4,14.3,-0.34065,0.00014,26.63715]
[1776376146783,35.22,75002.05,14.3,-0.34042,0.00014,26.63085]
[1776376149215,35.22,75005.88,14.3,-0.33987,0.00014,26.61593]
[1776376151825,35.22,75010.19,14.3,-0.33927,0.00014,26.59919]
[1776376153767,35.23,75017.8,14.3,-0.33818,0.00014,26.56904]
[1776376154567,35.22,75019.16,14.3,-0.33798,0.00014,26.56359]
[1776376156212,35.23,75021.38,14.3,-0.33767,0.00014,26.55486]
[1776376159991,35.23,75021.89,14.3,-0.3376,0.00014,26.55272]
[1776376165681,35.23,75021.94,14.3,-0.33761,0.00014,26.55316]
[1776376170716,35.24,75022.57,14.3,-0.33754,0.00014,26.55129]
[1776376175751,35.24,75023.37,14.3,-0.33743,0.00014,26.54559]
[1776376182288,35.24,75025.07,14.3,-0.3372,0.00014,26.53918]
[1776376188072,35.25,75023.7,14.3,-0.33743,0.00014,26.54571]
[1776376192762,35.26,75023.24,14.3,-0.33752,0.00014,26.54819]
[1776376192818,35.26,75023.24,14.3,-0.33752,0.00014,26.54819]
[1776376197907,35.26,75022.97,14.3,-0.33758,0.00014,26.55002]
[1776376202942,35.27,75022.71,14.3,-0.33764,0.00014,26.55167]
[1776376208787,35.27,75019.95,14.3,-0.33805,0.00014,26.56315]
[1776376210324,35.28,75019.91,14.3,-0.33806,0.00014,26.56355]
[1776376217041,35.28,75016.02,14.3,-0.33865,0.00014,26.57981]
[1776376222076,35.29,75015.24,14.3,-0.33877,0.00014,26.58335]
[1776376227111,35.29,75016.47,14.3,-0.33861,0.00014,26.5789]
[1776376228741,35.29,75016.87,14.3,-0.33856,0.00014,26.57739]
[1776376234160,35.3,75017.99,14.3,-0.3384,0.00014,26.57046]
[1776376235151,35.3,75017.99,14.3,-0.3384,0.00014,26.57046]
[1776376236769,35.3,75017.08,14.3,-0.33854,0.00014,26.57424]
[1776376238652,35.3,75016.96,14.3,-0.33856,0.00014,26.57487]
[1776376240257,35.3,75016.89,14.3,-0.33857,0.00014,26.57515]
[1776376242218,35.3,75007.85,14.3,-0.33987,0.00014,26.6111]
[1776376249268,35.3,75008.71,14.3,-0.33976,0.00014,26.60804]
[1776376255310,35.31,75008.01,14.3,-0.33987,0.00014,26.61107]
[1776376259923,35.31,75006.38,14.3,-0.34011,0.00014,26.61762]
[1776376261124,35.31,75005.92,14.3,-0.34017,0.00014,26.61945]
[1776376261407,35.31,75005.92,14.3,-0.34017,0.00014,26.61945]
[1776376261686,35.31,75005.96,14.3,-0.34017,0.00014,26.61932]
[1776376268365,35.31,75011.6,14.3,-0.33937,0.00014,26.59734]
[1776376271397,35.31,75012.53,14.3,-0.33924,0.00014,26.59385]
[1776376274907,35.31,75016.65,14.3,-0.33866,0.00014,26.5778]
[1776376282141,35.32,75013.9,14.3,-0.33907,0.00014,26.58903]
[1776376287535,35.32,75011.86,14.3,-0.33937,0.00014,26.59742]
[1776376289062,35.32,75011.86,14.3,-0.33937,0.00014,26.59742]
[1776376293399,35.32,75009.98,14.3,-0.33963,0.00014,26.60187]
[1776376293577,35.32,74997.18,14.3,-0.34146,0.00014,26.652]
[1776376298275,35.32,74990.69,14.3,-0.34239,0.00014,26.67714]
[1776376302472,35.32,74990.07,14.3,-0.34247,0.00014,26.67946]
[1776376302921,35.32,74991.57,14.3,-0.34226,0.00014,26.67361]
[1776376304521,35.32,74997.31,14.3,-0.34143,0.00014,26.65129]
[1776376305222,35.32,74997.31,14.3,-0.34143,0.00014,26.65129]
[1776376305930,35.32,74998.81,14.3,-0.34122,0.00014,26.64545]
[1776376306696,35.32,75003.47,14.3,-0.34055,0.00014,26.62726]
[1776376308461,35.32,75005.21,14.3,-0.3403,0.00014,26.62046]
[1776376308513,35.32,75007.3,14.3,-0.34001,0.00014,26.61229]
[1776376313717,35.32,75002.38,14.3,-0.34071,0.00014,26.63166]
[1776376318972,35.32,74999.74,14.3,-0.34109,0.00014,26.642]
[1776376320766,35.32,74989.84,14.3,-0.34251,0.00014,26.68041]
[1776376325494,35.32,74991.49,14.3,-0.34227,0.00014,26.67394]
[1776376330978,35.32,74996.92,14.3,-0.34149,0.00014,26.65278]
[1776376333549,35.32,75005.51,14.3,-0.34026,0.00014,26.61925]
[1776376334501,35.32,75005.51,14.3,-0.34026,0.00014,26.61925]
[1776376341912,35.32,75008.62,14.3,-0.33982,0.00014,26.60727]
[1776376346948,35.32,75007.26,14.3,-0.34002,0.00014,26.61278]
[1776376351982,35.32,75008.24,14.3,-0.33988,0.00014,26.60599]
[1776376354017,35.32,75008.27,14.3,-0.33987,0.00014,26.60591]
[1776376354977,35.32,75008.27,14.3,-0.33987,0.00014,26.60595]
[1776376356568,35.32,75008.27,14.3,-0.33988,0.00014,26.60599]
[1776376358638,35.32,75009.13,14.3,-0.33976,0.00014,26.60273]
[1776376364072,35.33,75008.78,14.3,-0.33981,0.00014,26.60432]
[1776376369106,35.33,75007.92,14.3,-0.33994,0.00014,26.60788]
[1776376370259,35.33,75007.92,14.3,-0.33994,0.00014,26.60788]
[1776376370474,35.33,75007.92,14.3,-0.33994,0.00014,26.60788]
[1776376376156,35.33,74999.6,14.3,-0.34114,0.00014,26.64055]
[1776376381191,35.33,74997.44,14.3,-0.34145,0.00014,26.64897]
[1776376386226,35.33,74996.52,14.3,-0.34158,0.00014,26.6525]
[1776376390218,35.33,74994.93,14.3,-0.3418,0.00014,26.65863]
[1776376396295,35.33,74993.36,14.3,-0.34202,0.00014,26.66454]
[1776376401330,35.33,74989.22,14.3,-0.34261,0.00014,26.68032]
[1776376406453,35.32,74988.36,14.3,-0.34272,0.00014,26.68345]
[1776376412407,35.32,74983.99,14.3,-0.34332,0.00014,26.69679]
[1776376413483,35.32,74983.99,14.3,-0.34332,0.00014,26.69679]
[1776376419456,35.32,74983.59,14.3,-0.34337,0.00014,26.69792]
[1776376424493,35.31,74982.7,14.3,-0.34348,0.00014,26.70105]
[1776376429528,35.31,74981.49,14.3,-0.34365,0.00014,26.7054]
[1776376431029,35.31,74981.49,14.3,-0.34365,0.00014,26.7054]
[1776376436577,35.31,74977.66,14.3,-0.34418,0.00014,26.71966]
[1776376441613,35.3,74977.22,14.3,-0.34423,0.00014,26.72102]
[1776376444788,35.3,74976.49,14.5,-0.34434,0.00014,26.72369]
[1776376444823,35.3,74976.49,14.5,-0.34434,0.00014,26.72369]
[1776376445184,35.3,74976.26,14.5,-0.34437,0.00014,26.72451]
[1776376445645,35.3,74976.26,14.5,-0.34437,0.00014,26.72451]
[1776376445746,35.3,74968.56,14.5,-0.34547,0.00014,26.75378]
[1776376451789,35.3,74964.91,14.5,-0.34599,0.00014,26.76731]
[1776376452372,35.3,74964.91,14.5,-0.34599,0.00014,26.76731]
[1776376452637,35.3,74964.87,14.5,-0.34599,0.00014,26.76731]
[1776376452729,35.3,74964.87,14.5,-0.34599,0.00014,26.76731]
[1776376453099,35.3,74964.87,14.5,-0.34599,0.00014,26.76731]
[1776376453134,35.3,74973.09,14.5,-0.3448,0.00014,26.73602]
[1776376454146,35.3,74973.09,14.5,-0.3448,0.00014,26.73602]
[1776376454484,35.3,74973.09,14.5,-0.3448,0.00014,26.73602]
[1776376454875,35.3,74979.94,14.5,-0.34381,0.00014,26.70974]
[1776376454923,35.3,74979.94,14.5,-0.34381,0.00014,26.70974]
[1776376455066,35.3,74979.94,14.5,-0.34381,0.00014,26.70974]
[1776376455669,35.3,74983.91,14.5,-0.34324,0.00014,26.69449]
[1776376456217,35.3,74983.91,14.5,-0.34324,0.00014,26.69449]
[1776376456572,35.3,74983.91,14.5,-0.34324,0.00014,26.69449]
[1776376456700,35.3,74989.4,14.5,-0.34246,0.00014,26.67328]
[1776376456710,35.3,74989.4,14.5,-0.34246,0.00014,26.67328]
[1776376456955,35.3,74989.4,14.5,-0.34246,0.00014,26.67328]
[1776376457105,35.3,74989.4,14.5,-0.34246,0.00014,26.67328]
[1776376457203,35.3,74989.4,14.5,-0.34246,0.00014,26.67328]
[1776376457902,35.3,74991.4,14.5,-0.34217,0.00014,26.66554]
[1776376457932,35.3,74991.4,14.5,-0.34217,0.00014,26.66554]
[1776376458298,35.3,74991.4,14.5,-0.34217,0.00014,26.66554]
[1776376459050,35.3,74989.72,14.5,-0.34241,0.00014,26.67204]
[1776376463259,35.3,74984.9,14.5,-0.3431,0.00014,26.6906]
[1776376464303,35.3,74984.85,14.5,-0.34311,0.00014,26.69077]
[1776376466459,35.3,74984.67,14.5,-0.34313,0.00014,26.69144]
[1776376472830,35.3,74984.24,14.5,-0.34318,0.00014,26.68986]
[1776376474705,35.29,74983.96,14.5,-0.34321,0.00014,26.69093]
[1776376474937,35.29,74983.96,14.5,-0.34321,0.00014,26.69093]
[1776376475102,35.29,74983.96,14.5,-0.34321,0.00014,26.69093]
[1776376475330,35.29,74983.96,14.5,-0.34321,0.00014,26.69093]
[1776376476453,35.29,74983.96,14.5,-0.34321,0.00014,26.69092]
[1776376476491,35.29,74983.96,14.5,-0.34321,0.00014,26.69092]
[1776376476510,35.29,74983.96,14.5,-0.34321,0.00014,26.69092]
[1776376476667,35.29,74981.61,14.5,-0.34355,0.00014,26.69992]
[1776376477386,35.29,74981.61,14.5,-0.34355,0.00014,26.69992]
[1776376477437,35.29,74981.61,14.5,-0.34355,0.00014,26.69992]
[1776376477877,35.29,74976.22,14.5,-0.34432,0.00014,26.72054]
[1776376482903,35.29,74966.99,14.5,-0.34564,0.00014,26.75541]
[1776376483913,35.29,74966.99,14.5,-0.34564,0.00014,26.75541]
[1776376484126,35.29,74966.99,14.5,-0.34564,0.00014,26.75541]
[1776376484922,35.29,74967.06,14.5,-0.34563,0.00014,26.75509]
[1776376485639,35.29,74967.06,14.5,-0.34563,0.00014,26.75509]
[1776376485642,35.29,74967.06,14.5,-0.34563,0.00014,26.75509]
[1776376485883,35.29,74970.64,14.5,-0.34511,0.00014,26.74143]
[1776376485927,35.29,74970.64,14.5,-0.34511,0.00014,26.74143]
[1776376486257,35.29,74970.64,14.5,-0.34511,0.00014,26.74143]
[1776376486262,35.29,74970.64,14.5,-0.34511,0.00014,26.74143]
[1776376486544,35.29,74970.64,14.5,-0.34511,0.00014,26.74143]
[1776376486549,35.29,74970.64,14.5,-0.34511,0.00014,26.74143]
[1776376486874,35.29,74970.32,14.5,-0.34516,0.00014,26.74255]
[1776376487224,35.29,74970.32,14.5,-0.34516,0.00014,26.74255]
[1776376487614,35.29,74970.32,14.5,-0.34516,0.00014,26.74255]
[1776376487824,35.29,74969.64,14.5,-0.34525,0.00014,26.74508]
[1776376488035,35.29,74969.64,14.5,-0.34525,0.00014,26.74508]
[1776376488136,35.29,74969.64,14.5,-0.34525,0.00014,26.74508]
[1776376488725,35.29,74969.64,14.5,-0.34525,0.00014,26.74508]
[1776376488861,35.29,74969.64,14.5,-0.34525,0.00014,26.74508]
[1776376488959,35.29,74969.64,14.5,-0.34525,0.00014,26.74508]
[1776376489130,35.29,74969.64,14.5,-0.34525,0.00014,26.74508]
[1776376489249,35.29,74969.64,14.5,-0.34525,0.00014,26.74508]
[1776376489540,35.29,74969.64,14.5,-0.34525,0.00014,26.74508]
[1776376489547,35.29,74969.64,14.5,-0.34525,0.00014,26.74508]
[1776376489807,35.29,74969.64,14.5,-0.34525,0.00014,26.74498]
[1776376489819,35.29,74969.64,14.5,-0.34525,0.00014,26.74498]
[1776376490080,35.29,74969.64,14.5,-0.34525,0.00014,26.74498]
[1776376490084,35.29,74969.64,14.5,-0.34525,0.00014,26.74498]
[1776376490105,35.29,74969.64,14.5,-0.34525,0.00014,26.74498]
[1776376490111,35.29,74969.64,14.5,-0.34525,0.00014,26.74498]
[1776376490542,35.29,74969.64,14.5,-0.34525,0.00014,26.74498]
[1776376490963,35.29,74968.9,14.5,-0.34535,0.00014,26.74775]
[1776376491975,35.29,74970.84,14.5,-0.34507,0.00014,26.74037]
[1776376492980,35.29,74972.86,14.5,-0.34478,0.00014,26.73263]
[1776376493245,35.29,74972.86,14.5,-0.34478,0.00014,26.73263]
[1776376493264,35.29,74972.86,14.5,-0.34478,0.00014,26.73263]
[1776376500024,35.28,74973.29,14.5,-0.34471,0.00014,26.73067]
[1776376506007,35.28,74973.88,14.5,-0.34462,0.00014,26.72826]
[1776376506104,35.28,74973.88,14.5,-0.34462,0.00014,26.72826]
[1776376506242,35.28,74973.88,14.5,-0.34462,0.00014,26.72826]
[1776376506902,35.28,74973.88,14.5,-0.34462,0.00014,26.72818]
[1776376507337,35.28,74973.91,14.5,-0.34461,0.00014,26.72802]
[1776376513114,35.28,74975.15,14.5,-0.34441,0.00014,26.72281]
[1776376519257,35.27,74974.71,14.5,-0.34446,0.00014,26.7241]
[1776376530242,35.27,74974.72,14.5,-0.34445,0.00014,26.72367]
[1776376535349,35.26,74975.25,14.5,-0.34433,0.00014,26.7176]
[1776376543104,35.26,74975.72,14.5,-0.34425,0.00014,26.71564]
[1776376547210,35.25,74975.76,14.5,-0.34422,0.00014,26.71474]
[1776376552601,35.25,74975.79,14.5,-0.34421,0.00014,26.71432]
[1776376553614,35.25,74975.79,14.5,-0.3442,0.00014,26.71417]
[1776376560334,35.25,74975.77,14.5,-0.34419,0.00014,26.71389]
[1776376565758,35.24,74975.33,14.5,-0.34424,0.00014,26.71513]
[1776376573668,35.24,74974.95,14.5,-0.34429,0.00014,26.71634]
[1776376573811,35.24,74974.92,14.5,-0.34428,0.00014,26.71616]
[1776376576376,35.24,74979.35,14.5,-0.34364,0.00014,26.69905]
[1776376577112,35.24,74982.38,14.5,-0.3432,0.00014,26.68733]
[1776376577214,35.24,74982.38,14.5,-0.3432,0.00014,26.68733]
[1776376578002,35.24,74989.33,14.5,-0.3422,0.00014,26.66041]
[1776376583608,35.24,74993.15,14.5,-0.34165,0.00014,26.64551]
[1776376588643,35.24,74993.63,14.5,-0.34158,0.00014,26.64361]
[1776376593678,35.24,74993.23,14.5,-0.34163,0.00014,26.64201]
[1776376593928,35.24,74993.23,14.5,-0.34163,0.00014,26.64201]
[1776376596765,35.24,74988.15,14.5,-0.34235,0.00014,26.66173]
[1776376598374,35.23,74984.7,14.5,-0.34285,0.00014,26.67503]
[1776376602667,35.23,74974.75,14.5,-0.34427,0.00014,26.71313]
[1776376606590,35.23,74973.68,14.5,-0.34442,0.00014,26.71696]
[1776376611804,35.23,74977.88,14.5,-0.3438,0.00014,26.70048]
[1776376616071,35.23,74978.01,14.5,-0.34378,0.00014,26.69981]
[1776376620321,35.22,74979.09,14.5,-0.34361,0.00014,26.69536]
[1776376622955,35.22,74972.18,14.5,-0.3446,0.00014,26.72167]
[1776376624961,35.22,74971.23,14.5,-0.34473,0.00014,26.72523]
[1776376627599,35.22,74964.74,14.5,-0.34566,0.00014,26.74982]
[1776376632955,35.21,74959.76,14.5,-0.34636,0.00014,26.76805]
[1776376636283,35.21,74959.07,15.0,-0.34645,0.00014,26.77045]
[1776376636423,35.21,74959.07,15.0,-0.34645,0.00014,26.77045]
[1776376636547,35.21,74959.07,15.0,-0.34645,0.00014,26.77045]
[1776376636591,35.21,74953.09,15.0,-0.34731,0.00014,26.79283]
[1776376637268,35.21,74953.09,15.0,-0.34731,0.00014,26.79283]
[1776376637609,35.21,74953.09,15.0,-0.34731,0.00014,26.79283]
[1776376637945,35.21,74948.32,15.0,-0.348,0.00014,26.81063]
[1776376637954,35.21,74948.32,15.0,-0.348,0.00014,26.81063]
[1776376638067,35.21,74948.32,15.0,-0.348,0.00014,26.81063]
[1776376638139,35.21,74948.32,15.0,-0.348,0.00014,26.81063]
[1776376638234,35.21,74946.26,15.0,-0.3483,0.00014,26.81834]
[1776376638997,35.21,74935.09,15.0,-0.34992,0.00015,26.85991]
[1776376640389,35.21,74935.09,15.0,-0.34992,0.00015,26.85991]
[1776376640660,35.21,74935.09,15.0,-0.34992,0.00015,26.85991]
[1776376640669,35.21,74935.09,15.0,-0.34992,0.00015,26.85991]
[1776376641148,35.21,74935.33,15.0,-0.34988,0.00015,26.85906]
[1776376642556,35.21,74933.01,15.0,-0.35022,0.00015,26.86763]
[1776376644620,35.21,74929.69,15.0,-0.3507,0.00015,26.87986]
[1776376650218,35.21,74933.93,15.0,-0.35009,0.00015,26.86423]
[1776376650345,35.21,74933.93,15.0,-0.35009,0.00015,26.86423]
[1776376650483,35.21,74933.93,15.0,-0.35009,0.00015,26.86423]
[1776376650502,35.21,74933.93,15.0,-0.35009,0.00015,26.86423]
[1776376650546,35.21,74933.93,15.0,-0.35009,0.00015,26.86423]
[1776376650596,35.21,74933.93,15.0,-0.35009,0.00015,26.86423]
[1776376650743,35.21,74933.93,15.0,-0.35009,0.00015,26.86423]
[1776376650785,35.21,74937.78,15.0,-0.34953,0.00014,26.85001]
[1776376651153,35.21,74937.78,15.0,-0.34953,0.00014,26.85001]
[1776376651646,35.21,74937.78,15.0,-0.34953,0.00014,26.85001]
[1776376652109,35.21,74943.64,15.0,-0.34866,0.00014,26.82501]
[1776376656377,35.21,74946.63,15.0,-0.34822,0.00014,26.81355]
[1776376662161,35.2,74952.47,15.0,-0.34735,0.00014,26.79104]
[1776376666271,35.2,74952.71,15.0,-0.34731,0.00014,26.78992]
[1776376672301,35.19,74948.79,15.0,-0.34786,0.00014,26.80419]
[1776376672377,35.19,74948.79,15.0,-0.34786,0.00014,26.80419]
[1776376677147,35.19,74942.27,15.0,-0.34879,0.00014,26.82813]
[1776376682302,35.18,74938.86,15.0,-0.34926,0.00015,26.84024]
[1776376683501,35.18,74938.86,15.0,-0.34926,0.00015,26.84024]
[1776376683690,35.18,74938.86,15.0,-0.34926,0.00015,26.84024]
[1776376684330,35.18,74938.27,15.0,-0.34934,0.00015,26.84223]
[1776376684638,35.18,74938.27,15.0,-0.34934,0.00015,26.84223]
[1776376684739,35.18,74938.02,15.0,-0.34937,0.00015,26.84305]
[1776376685063,35.18,74938.02,15.0,-0.34937,0.00015,26.84305]
[1776376690360,35.18,74927.41,15.0,-0.35092,0.00015,26.88235]
[1776376695673,35.18,74929.53,15.0,-0.35061,0.00015,26.87457]
[1776376696709,35.18,74931.41,15.0,-0.35034,0.00015,26.86767]
[1776376697063,35.18,74931.95,15.0,-0.35026,0.00015,26.8657]
[1776376697305,35.18,74931.95,15.0,-0.35026,0.00015,26.8657]
[1776376697594,35.18,74931.95,15.0,-0.35026,0.00015,26.8657]
[1776376699836,35.18,74932.49,15.0,-0.35018,0.00015,26.86372]
[1776376702814,35.18,74934.17,15.0,-0.34994,0.00015,26.85757]
[1776376704370,35.18,74933.78,15.0,-0.35,0.00015,26.85906]
[1776376704458,35.18,74932.77,15.0,-0.35015,0.00015,26.86282]
[1776376705125,35.18,74932.77,15.0,-0.35015,0.00015,26.86282]
[1776376705830,35.18,74932.77,15.0,-0.35015,0.00015,26.86282]
[1776376705466,35.18,74933.67,15.0,-0.35001,0.00015,26.85937]
[1776376706063,35.18,74933.67,15.0,-0.35001,0.00015,26.85937]
[1776376706397,35.18,74933.67,15.0,-0.35001,0.00015,26.85937]
[1776376706413,35.18,74933.67,15.0,-0.35001,0.00015,26.85937]
[1776376706430,35.18,74933.67,15.0,-0.35001,0.00015,26.85937]
[1776376706471,35.18,74933.67,15.0,-0.35001,0.00015,26.85937]
[1776376706500,35.18,74933.67,15.0,-0.35001,0.00015,26.85937]
[1776376706778,35.18,74933.67,15.0,-0.35001,0.00015,26.85937]
[1776376707480,35.18,74920.98,15.0,-0.35186,0.00015,26.90596]
[1776376712713,35.18,74918.24,15.0,-0.35224,0.00015,26.91281]
[1776376712836,35.18,74918.24,15.0,-0.35224,0.00015,26.91281]
[1776376714531,35.18,74927.47,15.0,-0.35089,0.00015,26.87897]
[1776376715708,35.18,74927.47,15.0,-0.35089,0.00015,26.87897]
[1776376716217,35.18,74927.62,15.0,-0.35087,0.00015,26.87843]
[1776376716319,35.18,74927.62,15.0,-0.35087,0.00015,26.87843]
[1776376717043,35.18,74932.19,15.0,-0.35021,0.00015,26.86159]
[1776376717206,35.18,74932.19,15.0,-0.35021,0.00015,26.86159]
[1776376717322,35.18,74932.19,15.0,-0.35021,0.00015,26.86159]
[1776376717760,35.18,74932.19,15.0,-0.35021,0.00015,26.86159]
[1776376717860,35.18,74940.37,15.0,-0.34902,0.00015,26.83129]
[1776376718249,35.18,74940.37,15.0,-0.34902,0.00015,26.83129]
[1776376719133,35.18,74943.23,15.0,-0.34861,0.00014,26.82063]
[1776376719912,35.18,74943.31,15.0,-0.34859,0.00014,26.82023]
[1776376720542,35.18,74943.31,15.0,-0.34859,0.00014,26.82023]
[1776376725241,35.18,74947.55,15.0,-0.34796,0.00014,26.80394]
[1776376725530,35.18,74947.55,15.0,-0.34796,0.00014,26.80394]
[1776376725841,35.18,74947.55,15.0,-0.34796,0.00014,26.80394]
[1776376728638,35.18,74942.32,15.0,-0.34871,0.00015,26.82328]
[1776376732807,35.17,74940.26,15.0,-0.349,0.00015,26.83062]
[1776376735685,35.17,74935.23,15.0,-0.34972,0.00015,26.84904]
[1776376735737,35.17,74934.91,15.0,-0.34976,0.00015,26.85002]
[1776376740865,35.17,74932.99,15.0,-0.35004,0.00015,26.85707]
[1776376741805,35.17,74932.5,15.0,-0.35011,0.00015,26.85884]
[1776376741817,35.17,74932.5,15.0,-0.35011,0.00015,26.85884]
[1776376741926,35.17,74932.5,15.0,-0.35011,0.00015,26.85881]
[1776376742747,35.17,74932.5,15.0,-0.35011,0.00015,26.85881]
[1776376746590,35.16,74939.44,15.0,-0.34908,0.00015,26.83268]
[1776376751797,35.16,74943.99,15.0,-0.34841,0.00015,26.81523]
[1776376756832,35.15,74945.82,15.0,-0.34813,0.00015,26.80805]
[1776376761867,35.15,74946.64,15.0,-0.348,0.00014,26.80468]
[1776376766902,35.15,74945.82,15.0,-0.34811,0.00015,26.80748]
[1776376772944,35.15,74945.77,15.0,-0.34809,0.00015,26.80423]
[1776376777979,35.14,74946.61,15.0,-0.34796,0.00015,26.80081]
[1776376783014,35.14,74946.88,15.0,-0.34791,0.00015,26.79955]
[1776376785823,35.14,74947.02,15.0,-0.34789,0.00015,26.79898]
[1776376785993,35.14,74947.05,15.0,-0.34788,0.00015,26.79877]
[1776376786695,35.14,74947.05,15.0,-0.34788,0.00015,26.79877]
[1776376787298,35.14,74947.9,15.0,-0.34776,0.00015,26.79553]
[1776376788057,35.14,74950.33,15.0,-0.34741,0.00014,26.78639]
[1776376789483,35.14,74951.28,15.0,-0.34727,0.00014,26.78277]
[1776376790260,35.14,74951.15,15.0,-0.34728,0.00014,26.78323]
[1776376791091,35.14,74949.07,15.0,-0.34759,0.00014,26.79102]
[1776376792297,35.14,74945.76,15.0,-0.34806,0.00015,26.80337]
[1776376793621,35.14,74944.11,15.0,-0.3483,0.00015,26.80955]
[1776376799126,35.13,74950.36,15.0,-0.34738,0.00014,26.78575]
[1776376800358,35.13,74950.36,15.0,-0.34738,0.00014,26.78575]
[1776376801390,35.13,74950.53,15.0,-0.34736,0.00014,26.78507]
[1776376801525,35.13,74950.53,15.0,-0.34736,0.00014,26.78507]
[1776376801599,35.13,74950.53,15.0,-0.34736,0.00014,26.78507]
[1776376803116,35.13,74963.55,15.0,-0.34547,0.00014,26.73563]
[1776376803218,35.13,74963.55,15.0,-0.34547,0.00014,26.73563]
[1776376803263,35.13,74963.55,15.0,-0.34547,0.00014,26.73563]
[1776376803374,35.13,74963.55,15.0,-0.34547,0.00014,26.73563]
[1776376803395,35.13,74963.55,15.0,-0.34547,0.00014,26.73563]
[1776376803513,35.13,74963.55,15.0,-0.34547,0.00014,26.73563]
[1776376803689,35.13,74963.55,15.0,-0.34547,0.00014,26.73563]
[1776376803890,35.13,74963.55,15.0,-0.34547,0.00014,26.73563]
[1776376803987,35.13,74972.95,15.0,-0.34411,0.00014,26.69962]
[1776376804129,35.13,74972.95,15.0,-0.34411,0.00014,26.69962]
[1776376804173,35.13,74992.59,15.0,-0.34128,0.00014,26.62339]
[1776376805259,35.13,74992.59,15.0,-0.34128,0.00014,26.62339]
[1776376805301,35.13,74992.59,15.0,-0.34128,0.00014,26.62339]
[1776376806377,35.13,74996.18,15.0,-0.34077,0.00014,26.6094]
[1776376807008,35.14,74991.72,15.0,-0.34141,0.00014,26.62698]
[1776376807149,35.14,74991.72,15.0,-0.34141,0.00014,26.62698]
[1776376807797,35.14,74991.72,15.0,-0.34141,0.00014,26.62698]
[1776376807980,35.14,74991.72,15.0,-0.34141,0.00014,26.62698]
[1776376810711,35.14,74986.14,15.0,-0.34222,0.00014,26.64897]
[1776376810734,35.14,74986.14,15.0,-0.34222,0.00014,26.64897]
[1776376810872,35.14,74986.14,15.0,-0.34222,0.00014,26.64897]
[1776376810947,35.14,74986.14,15.0,-0.34222,0.00014,26.64897]
[1776376811081,35.14,74985.64,15.0,-0.3423,0.00014,26.65097]
[1776376811120,35.14,74985.64,15.0,-0.3423,0.00014,26.65097]
[1776376811418,35.14,74985.64,15.0,-0.3423,0.00014,26.65097]
[1776376812276,35.14,75002.24,15.0,-0.33991,0.00014,26.58603]
[1776376813200,35.14,75002.24,15.0,-0.33991,0.00014,26.58603]
[1776376813208,35.14,75002.24,15.0,-0.33991,0.00014,26.58603]
[1776376814135,35.14,75003.73,15.0,-0.3397,0.00014,26.58025]
[1776376814961,35.14,75003.73,15.0,-0.3397,0.00014,26.58025]
[1776376814496,35.14,75004.68,15.0,-0.33957,0.00014,26.57661]
[1776376815298,35.14,75005.16,15.0,-0.3395,0.00014,26.57466]
[1776376817586,35.14,75004.75,15.0,-0.33956,0.00014,26.5764]
[1776376817688,35.14,75006.4,15.0,-0.33933,0.00014,26.56999]
[1776376818299,35.14,75006.4,15.0,-0.33933,0.00014,26.56999]
[1776376818449,35.14,75006.38,15.0,-0.33933,0.00014,26.57002]
[1776376819921,35.14,75006.38,15.0,-0.33933,0.00014,26.57002]
[1776376820760,35.14,75006.54,15.0,-0.33931,0.00014,26.56951]
[1776376821521,35.14,75006.54,15.0,-0.33931,0.00014,26.56964]
[1776376821542,35.14,75006.61,15.0,-0.3393,0.00014,26.56932]
[1776376823626,35.14,75006.61,15.0,-0.3393,0.00014,26.56932]
[1776376824979,35.14,75006.69,15.0,-0.33929,0.00014,26.56892]
[1776376825368,35.14,75006.7,15.0,-0.33928,0.00014,26.5688]
[1776376833437,35.15,75007.11,15.0,-0.33924,0.00014,26.56756]
[1776376834359,35.15,75008.0,15.0,-0.33912,0.00014,26.56154]
[1776376839466,35.16,75006.79,15.0,-0.33932,0.00014,26.56712]
[1776376845508,35.16,75007.2,15.0,-0.33928,0.00014,26.56625]
[1776376850542,35.17,75003.54,15.0,-0.33983,0.00014,26.58133]
[1776376855577,35.17,75002.83,15.0,-0.33995,0.00014,26.58468]
[1776376856907,35.17,75002.83,15.0,-0.33995,0.00014,26.58468]
[1776376862636,35.18,75012.77,15.0,-0.33855,0.00014,26.54613]
[1776376863593,35.18,75012.77,15.0,-0.33855,0.00014,26.54613]
[1776376865658,35.18,75023.01,15.0,-0.3371,0.00014,26.50569]
[1776376870693,35.19,75024.02,15.0,-0.33698,0.00014,26.5025]
[1776376876055,35.2,75024.28,15.0,-0.33697,0.00014,26.50215]
[1776376876312,35.2,75023.94,15.0,-0.33702,0.00014,26.50369]
[1776376876739,35.2,75030.47,15.0,-0.3361,0.00014,26.4776]
[1776376877609,35.2,75030.47,15.0,-0.3361,0.00014,26.4776]
[1776376877636,35.2,75030.47,15.0,-0.3361,0.00014,26.4776]
[1776376880308,35.2,75038.32,15.0,-0.33498,0.00014,26.44596]
[1776376880437,35.2,75038.32,15.0,-0.33498,0.00014,26.44596]
[1776376880577,35.2,75038.32,15.0,-0.33498,0.00014,26.44596]
[1776376880774,35.2,75038.32,15.0,-0.33498,0.00014,26.44596]
[1776376886047,35.2,75041.84,15.0,-0.33449,0.00014,26.43188]
[1776376889931,35.2,75042.61,15.0,-0.33438,0.00014,26.42894]
[1776376890812,35.2,75043.19,15.0,-0.3343,0.00014,26.42666]
[1776376890909,35.2,75043.19,15.0,-0.3343,0.00014,26.42666]
[1776376893143,35.21,75046.89,15.0,-0.33376,0.00014,26.40853]
[1776376893982,35.21,75046.89,15.0,-0.33376,0.00014,26.40853]
[1776376894009,35.21,75046.89,15.0,-0.33376,0.00014,26.40853]
[1776376894943,35.21,75056.91,15.0,-0.33235,0.00014,26.36761]
[1776376895532,35.21,75056.91,15.0,-0.33235,0.00014,26.36761]
[1776376896526,35.21,75058.08,15.0,-0.33218,0.00014,26.36278]
[1776376899361,35.21,75058.08,15.0,-0.33219,0.00014,26.36319]
[1776376902331,35.21,75058.63,15.0,-0.33212,0.00014,26.36122]
[1776376902349,35.21,75058.63,15.0,-0.33212,0.00014,26.36122]
[1776376902917,35.21,75058.49,15.0,-0.33214,0.00014,26.36172]
[1776376904656,35.21,75058.74,15.0,-0.3321,0.00014,26.3606]
[1776376904659,35.21,75058.74,15.0,-0.3321,0.00014,26.3606]
[1776376904805,35.21,75058.74,15.0,-0.3321,0.00014,26.3606]
[1776376904974,35.21,75058.74,15.0,-0.3321,0.00014,26.3606]
[1776376905093,35.21,75067.28,15.0,-0.33089,0.00014,26.32517]
[1776376905269,35.21,75067.28,15.0,-0.33089,0.00014,26.32517]
[1776376905350,35.21,75067.28,15.0,-0.33089,0.00014,26.32517]
[1776376905401,35.21,75067.28,15.0,-0.33089,0.00014,26.32517]
[1776376905819,35.21,75067.28,15.0,-0.33089,0.00014,26.32517]
[1776376905941,35.21,75091.39,15.0,-0.32748,0.00014,26.22401]
[1776376906748,35.21,75091.39,15.0,-0.32748,0.00014,26.22401]
[1776376906812,35.21,75091.39,15.0,-0.32748,0.00014,26.22401]
[1776376906948,35.21,75091.55,15.0,-0.32745,0.00014,26.22336]
[1776376907314,35.21,75091.55,15.0,-0.32745,0.00014,26.22336]
[1776376907382,35.21,75091.55,15.0,-0.32745,0.00014,26.22336]
[1776376907774,35.21,75091.55,15.0,-0.32745,0.00014,26.22336]
[1776376908490,35.21,75091.78,15.0,-0.32742,0.00014,26.22242]
[1776376908812,35.21,75091.78,15.0,-0.32742,0.00014,26.22242]
[1776376908965,35.21,75091.78,15.0,-0.32742,0.00014,26.22242]
[1776376909142,35.21,75093.29,15.0,-0.32721,0.00014,26.21606]
[1776376910063,35.21,75093.29,15.0,-0.32721,0.00014,26.21606]
[1776376910160,35.21,75096.48,15.0,-0.32676,0.00014,26.20256]
[1776376910206,35.21,75096.48,15.0,-0.32676,0.00014,26.20256]
[1776376910403,35.21,75096.48,15.0,-0.32676,0.00014,26.20256]
[1776376912622,35.21,75094.65,15.0,-0.32702,0.00014,26.21045]
[1776376916097,35.21,75096.38,15.0,-0.32678,0.00014,26.20326]
[1776376916339,35.21,75096.83,15.0,-0.32672,0.00014,26.20141]
[1776376919112,35.21,75102.4,15.0,-0.32594,0.00014,26.17782]
[1776376920038,35.21,75102.65,15.0,-0.32591,0.00014,26.17683]
[1776376922650,35.22,75105.21,15.0,-0.32556,0.00014,26.16614]
[1776376922713,35.22,75105.21,15.0,-0.32556,0.00014,26.16614]
[1776376922906,35.22,75105.21,15.0,-0.32556,0.00014,26.16614]
[1776376923254,35.22,75109.5,15.0,-0.32495,0.00014,26.14785]
[1776376927271,35.22,75120.19,15.0,-0.32347,0.00014,26.1023]
[1776376927621,35.22,75120.19,15.0,-0.32347,0.00014,26.1023]
[1776376927757,35.22,75120.19,15.0,-0.32347,0.00014,26.1023]
[1776376927767,35.22,75120.19,15.0,-0.32347,0.00014,26.1023]
[1776376933141,35.23,75109.66,15.0,-0.32497,0.00014,26.14834]
[1776376934938,35.23,75109.34,15.0,-0.32502,0.00014,26.14981]
[1776376937613,35.23,75108.18,15.0,-0.32518,0.00014,26.15498]
[1776376939236,35.23,75108.64,15.0,-0.32513,0.00014,26.1532]
[1776376939296,35.23,75108.64,15.0,-0.32513,0.00014,26.1532]
[1776376939489,35.23,75108.64,15.0,-0.32513,0.00014,26.1532]
[1776376940190,35.23,75094.21,15.0,-0.32716,0.00014,26.21487]
[1776376944256,35.23,75090.19,15.0,-0.32773,0.00014,26.23198]
[1776376944503,35.23,75090.19,15.0,-0.32773,0.00014,26.23198]
[1776376950260,35.23,75087.53,15.0,-0.32811,0.00014,26.24333]
[1776376951519,35.23,75087.53,15.0,-0.32811,0.00014,26.24333]
[1776376956041,35.23,75093.14,15.0,-0.32731,0.00014,26.21658]
[1776376959126,35.23,75087.08,15.0,-0.32817,0.00014,26.24224]
[1776376959877,35.23,75086.53,15.0,-0.32824,0.00014,26.24456]
[1776376964661,35.23,75079.93,15.0,-0.32918,0.00014,26.27225]
[1776376970402,35.23,75086.66,15.0,-0.32822,0.00014,26.2439]
[1776376973616,35.23,75089.54,15.0,-0.32782,0.00014,26.23176]
[1776376974251,35.23,75089.57,15.0,-0.32781,0.00014,26.23166]
[1776376974372,35.23,75089.57,15.0,-0.32781,0.00014,26.23166]
[1776376974448,35.23,75089.57,15.0,-0.32781,0.00014,26.23166]
[1776376974586,35.23,75089.57,15.0,-0.32781,0.00014,26.23166]
[1776376974597,35.23,75089.57,15.0,-0.32781,0.00014,26.23166]
[1776376974871,35.23,75089.57,15.0,-0.32781,0.00014,26.23166]
[1776376975070,35.23,75089.57,15.0,-0.32781,0.00014,26.23166]
[1776376975406,35.23,75094.42,15.0,-0.32713,0.00014,26.21119]
[1776376975557,35.23,75094.42,15.0,-0.32713,0.00014,26.21119]
[1776376975588,35.23,75094.42,15.0,-0.32713,0.00014,26.21119]
[1776376975743,35.23,75094.42,15.0,-0.32713,0.00014,26.21119]
[1776376975765,35.23,75105.7,15.0,-0.32554,0.00014,26.16318]
[1776376978917,35.23,75107.6,15.0,-0.32528,0.00014,26.1552]
[1776376982559,35.24,75106.59,15.0,-0.32543,0.00014,26.15983]
[1776376982570,35.24,75106.59,15.0,-0.32543,0.00014,26.15983]
[1776376984968,35.24,75103.87,15.0,-0.32582,0.00014,26.1716]
[1776376985122,35.24,75103.87,15.0,-0.32582,0.00014,26.1716]
[1776376987007,35.24,75100.66,15.0,-0.32627,0.00014,26.18534]
[1776376987058,35.24,75100.66,15.0,-0.32627,0.00014,26.18534]
[1776376988549,35.24,75087.71,15.0,-0.3281,0.00014,26.24038]
[1776376989275,35.24,75087.71,15.0,-0.3281,0.00014,26.24038]
[1776376989350,35.24,75087.71,15.0,-0.3281,0.00014,26.24038]
[1776376989363,35.24,75087.71,15.0,-0.3281,0.00014,26.24038]
[1776376989587,35.24,75087.71,15.0,-0.3281,0.00014,26.24038]
[1776376989969,35.24,75087.71,15.0,-0.3281,0.00014,26.24038]
[1776376989984,35.24,75087.71,15.0,-0.3281,0.00014,26.24038]
[1776376989995,35.24,75087.71,15.0,-0.3281,0.00014,26.24038]
[1776376990158,35.24,75087.71,15.0,-0.3281,0.00014,26.24038]
[1776376990169,35.24,75087.71,15.0,-0.3281,0.00014,26.24038]
[1776376990170,35.24,75077.72,15.0,-0.32951,0.00014,26.28231]
[1776376990248,35.24,75077.72,15.0,-0.32951,0.00014,26.28231]
[1776376990373,35.24,75077.72,15.0,-0.32951,0.00014,26.28231]
[1776376990440,35.24,75077.72,15.0,-0.32951,0.00014,26.28231]
[1776376990597,35.24,75077.72,15.0,-0.32951,0.00014,26.28231]
[1776376990825,35.24,75077.72,15.0,-0.32951,0.00014,26.28231]
[1776376990834,35.24,75077.72,15.0,-0.32951,0.00014,26.28231]
[1776376990845,35.24,75077.72,15.0,-0.32951,0.00014,26.28231]
[1776376991121,35.24,75077.72,15.0,-0.32951,0.00014,26.28231]
[1776376991166,35.24,75068.3,15.0,-0.33085,0.00014,26.3215]
[1776376991426,35.24,75068.3,15.0,-0.33085,0.00014,26.3215]
[1776376991481,35.24,75068.3,15.0,-0.33085,0.00014,26.3215]
[1776376991600,35.24,75068.3,15.0,-0.33085,0.00014,26.3215]
[1776376991830,35.24,75068.3,15.0,-0.33085,0.00014,26.3215]
[1776376992185,35.24,75068.3,15.0,-0.33085,0.00014,26.3215]
[1776376992219,35.24,75068.3,15.0,-0.33085,0.00014,26.3215]
[1776376992274,35.24,75071.9,15.0,-0.33034,0.00014,26.30653]
[1776376992308,35.24,75071.9,15.0,-0.33034,0.00014,26.30653]
[1776376992638,35.24,75071.9,15.0,-0.33034,0.00014,26.30653]
[1776376992739,35.24,75080.28,15.0,-0.32915,0.00014,26.27148]
[1776376995450,35.24,75082.65,15.0,-0.32881,0.00014,26.26151]
[1776376997566,35.24,75080.97,15.0,-0.32905,0.00014,26.26854]
[1776376997650,35.24,75080.97,15.0,-0.32905,0.00014,26.26854]
[1776376997747,35.24,75080.97,15.0,-0.32905,0.00014,26.26854]
[1776376997944,35.24,75080.97,15.0,-0.32905,0.00014,26.26854]
[1776376998404,35.24,75076.9,15.0,-0.32962,0.00014,26.28556]
[1776376998459,35.24,75076.9,15.0,-0.32962,0.00014,26.28556]
[1776376998466,35.24,75076.9,15.0,-0.32962,0.00014,26.28556]
[1776376998681,35.24,75076.9,15.0,-0.32962,0.00014,26.28556]
[1776377001094,35.24,75068.82,15.0,-0.33077,0.00014,26.31914]
[1776377001217,35.24,75068.82,15.0,-0.33077,0.00014,26.31914]
[1776377001426,35.24,75068.61,15.0,-0.33079,0.00014,26.31989]
[1776377001678,35.24,75068.61,15.0,-0.33079,0.00014,26.31989]
[1776377002442,35.24,75067.4,15.0,-0.33096,0.00014,26.32485]
[1776377002461,35.24,75067.4,15.0,-0.33096,0.00014,26.32485]
[1776377003313,35.24,75065.92,15.0,-0.33117,0.00014,26.33099]
[1776377008696,35.23,75064.87,15.0,-0.3313,0.00014,26.33485]
[1776377012526,35.23,75068.77,15.0,-0.33073,0.00014,26.31527]
[1776377013007,35.23,75068.77,15.0,-0.33073,0.00014,26.31527]
[1776377013672,35.23,75076.1,15.0,-0.32969,0.00014,26.2846]
[1776377013943,35.23,75076.1,15.0,-0.32969,0.00014,26.2846]
[1776377014955,35.23,75078.06,15.0,-0.32941,0.00014,26.27636]
[1776377015217,35.23,75078.06,15.0,-0.32941,0.00014,26.27636]
[1776377015764,35.23,75076.35,15.0,-0.32965,0.00014,26.28351]
[1776377015906,35.23,75076.35,15.0,-0.32965,0.00014,26.28351]
[1776377017134,35.23,75077.75,15.0,-0.32945,0.00014,26.27761]
[1776377017223,35.23,75077.75,15.0,-0.32945,0.00014,26.27761]
[1776377022448,35.23,75084.1,15.0,-0.32855,0.00014,26.25086]
[1776377022539,35.23,75084.1,15.0,-0.32855,0.00014,26.25086]
[1776377022726,35.23,75084.1,15.0,-0.32855,0.00014,26.25086]
[1776377022846,35.23,75084.1,15.0,-0.32855,0.00014,26.25086]
[1776377023142,35.23,75084.1,15.0,-0.32855,0.00014,26.25086]
[1776377024223,35.23,75080.79,15.0,-0.32902,0.00014,26.26473]
[1776377026738,35.23,75081.58,15.0,-0.3289,0.00014,26.26136]
[1776377027152,35.23,75081.58,15.0,-0.3289,0.00014,26.26136]
[1776377027263,35.23,75081.58,15.0,-0.3289,0.00014,26.26136]
[1776377027275,35.23,75081.09,15.0,-0.32897,0.00014,26.26338]
[1776377028543,35.23,75088.41,15.0,-0.32794,0.00014,26.23258]
[1776377028905,35.23,75088.41,15.0,-0.32794,0.00014,26.23258]
[1776377029568,35.23,75089.41,15.0,-0.3278,0.00014,26.22837]
[1776377035886,35.23,75082.83,15.0,-0.32872,0.00014,26.25606]
[1776377036768,35.23,75082.83,15.0,-0.32872,0.00014,26.25606]
[1776377036795,35.23,75082.83,15.0,-0.32872,0.00014,26.25606]
[1776377037534,35.23,75081.22,15.0,-0.32895,0.00014,26.26281]
[1776377037771,35.23,75081.22,15.0,-0.32895,0.00014,26.26281]
[1776377043944,35.23,75086.44,15.0,-0.32821,0.00014,26.24088]
[1776377048456,35.23,75086.21,15.0,-0.32825,0.00014,26.24186]
[1776377048805,35.23,75086.21,15.0,-0.32825,0.00014,26.24186]
[1776377048904,35.23,75086.21,15.0,-0.32825,0.00014,26.24186]
[1776377049336,35.23,75081.82,15.0,-0.32887,0.00014,26.26034]
[1776377050005,35.23,75081.82,15.0,-0.32887,0.00014,26.26034]
[1776377050042,35.23,75071.44,15.0,-0.33034,0.00014,26.30375]
[1776377052000,35.23,75061.02,15.0,-0.33181,0.00014,26.34691]
[1776377056345,35.22,75063.04,15.0,-0.33152,0.00014,26.33823]
[1776377057045,35.22,75063.04,15.0,-0.33152,0.00014,26.33823]
[1776377062070,35.22,75065.64,15.0,-0.33113,0.00014,26.3269]
[1776377067105,35.22,75061.88,15.0,-0.33165,0.00014,26.34206]
[1776377067412,35.22,75061.88,15.0,-0.33165,0.00014,26.34206]
[1776377067477,35.22,75061.88,15.0,-0.33165,0.00014,26.34206]
[1776377067597,35.22,75061.88,15.0,-0.33165,0.00014,26.34206]
[1776377068112,35.22,75057.05,15.0,-0.33234,0.00014,26.36203]
[1776377069119,35.22,75048.81,15.0,-0.33351,0.00014,26.39587]
[1776377070705,35.22,75046.18,15.0,-0.33388,0.00014,26.4066]
[1776377073436,35.22,75046.88,15.0,-0.33377,0.00014,26.40054]
[1776377077947,35.22,75043.81,15.0,-0.3342,0.00014,26.41298]
[1776377077998,35.22,75043.81,15.0,-0.3342,0.00014,26.41298]
[1776377078065,35.22,75043.81,15.0,-0.3342,0.00014,26.41298]
[1776377079894,35.22,75038.76,15.0,-0.33492,0.00014,26.43351]
[1776377079905,35.22,75038.76,15.0,-0.33492,0.00014,26.43351]
[1776377085233,35.22,75030.95,15.0,-0.33604,0.00014,26.46514]
[1776377090268,35.22,75029.16,15.0,-0.33629,0.00014,26.47237]
[1776377091093,35.22,75029.16,15.0,-0.33629,0.00014,26.47237]
[1776377091914,35.22,75029.16,15.0,-0.33629,0.00014,26.47238]
[1776377092002,35.22,75029.16,15.0,-0.33629,0.00014,26.47238]
[1776377092080,35.22,75029.16,15.0,-0.33629,0.00014,26.47238]
[1776377093112,35.22,75036.75,15.0,-0.33521,0.00014,26.44173]
[1776377093292,35.22,75036.75,15.0,-0.33521,0.00014,26.44173]
[1776377094415,35.22,75047.54,15.0,-0.33367,0.00014,26.39791]
[1776377098544,35.22,75056.88,15.0,-0.33236,0.00014,26.35992]
[1776377100787,35.22,75057.87,15.0,-0.33222,0.00014,26.35603]
[1776377100879,35.22,75057.87,15.0,-0.33222,0.00014,26.35603]
[1776377101165,35.22,75057.87,15.0,-0.33222,0.00014,26.35603]
[1776377101173,35.22,75057.87,15.0,-0.33222,0.00014,26.35603]
[1776377101256,35.22,75057.87,15.0,-0.33222,0.00014,26.35594]
[1776377102352,35.22,75071.33,15.0,-0.33031,0.00014,26.30009]
[1776377103653,35.22,75071.33,15.0,-0.33031,0.00014,26.30009]
[1776377103672,35.22,75071.33,15.0,-0.33031,0.00014,26.30009]
[1776377103729,35.22,75071.33,15.0,-0.33031,0.00014,26.30009]
[1776377106740,35.22,75077.83,15.0,-0.32938,0.00014,26.27282]
[1776377108805,35.22,75073.79,15.0,-0.32995,0.00014,26.28967]
[1776377108937,35.22,75073.79,15.0,-0.32995,0.00014,26.28967]
[1776377114436,35.21,75063.02,15.0,-0.33147,0.00014,26.33396]
[1776377119471,35.21,75059.77,15.0,-0.33191,0.00014,26.34697]
[1776377121556,35.21,75059.77,15.0,-0.33191,0.00014,26.34697]
[1776377127434,35.21,75057.21,15.0,-0.33226,0.00014,26.35686]
[1776377127527,35.21,75056.66,15.0,-0.33233,0.00014,26.35902]
[1776377128968,35.21,75056.66,15.0,-0.33233,0.00014,26.35902]
[1776377129070,35.21,75056.66,15.0,-0.33233,0.00014,26.35902]
[1776377129088,35.21,75057.04,15.0,-0.33228,0.00014,26.35742]
[1776377129550,35.21,75057.04,15.0,-0.33228,0.00014,26.35742]
[1776377130551,35.2,75062.49,15.0,-0.3315,0.00014,26.33481]
[1776377136590,35.2,75064.7,15.0,-0.33115,0.00014,26.32202]
[1776377138273,35.2,75064.7,15.0,-0.33115,0.00014,26.32202]
[1776377138765,35.2,75064.6,15.0,-0.33116,0.00014,26.32228]
[1776377138848,35.2,75061.62,15.0,-0.33159,0.00014,26.33463]
[1776377141886,35.2,75055.06,15.0,-0.33252,0.00014,26.36176]
[1776377141987,35.2,75058.1,15.0,-0.33209,0.00014,26.34923]
[1776377146025,35.2,75058.74,15.0,-0.33199,0.00014,26.3463]
[1776377149706,35.2,75061.7,15.0,-0.33156,0.00014,26.33371]
[1776377155789,35.19,75063.96,15.0,-0.33122,0.00014,26.32385]
[1776377158049,35.19,75067.62,15.0,-0.3307,0.00014,26.30849]
[1776377158615,35.19,75070.5,15.0,-0.33029,0.00014,26.29643]
[1776377159936,35.19,75074.06,15.0,-0.32978,0.00014,26.2815]
[1776377160772,35.19,75072.98,15.0,-0.32993,0.00014,26.28597]
[1776377160817,35.19,75072.98,15.0,-0.32993,0.00014,26.28597]
[1776377160869,35.19,75072.98,15.0,-0.32993,0.00014,26.28597]
[1776377160881,35.19,75072.98,15.0,-0.32993,0.00014,26.28597]
[1776377164654,35.19,75078.34,15.0,-0.32917,0.00014,26.26335]
[1776377165389,35.19,75078.34,15.0,-0.32917,0.00014,26.26335]
[1776377168186,35.19,75080.77,15.0,-0.32882,0.00014,26.25304]
[1776377168212,35.19,75080.77,15.0,-0.32882,0.00014,26.25304]
[1776377168324,35.19,75080.77,15.0,-0.32882,0.00014,26.25304]
[1776377168358,35.19,75080.77,15.0,-0.32882,0.00014,26.25304]
[1776377168385,35.19,75080.77,15.0,-0.32882,0.00014,26.25304]
[1776377168831,35.19,75081.9,15.0,-0.32866,0.00014,26.24824]
[1776377169068,35.19,75081.9,15.0,-0.32866,0.00014,26.24824]
[1776377169331,35.19,75092.81,15.0,-0.32712,0.00014,26.20214]
[1776377169832,35.19,75101.71,15.0,-0.32586,0.00014,26.16423]
[1776377170805,35.19,75101.71,15.0,-0.32586,0.00014,26.16423]
[1776377170964,35.19,75101.71,15.0,-0.32586,0.00014,26.16423]
[1776377171020,35.19,75101.71,15.0,-0.32586,0.00014,26.16423]
[1776377171846,35.19,75111.51,15.0,-0.32448,0.00014,26.12225]
[1776377176882,35.19,75115.41,15.0,-0.32395,0.00014,26.10599]
[1776377180304,35.19,75115.1,15.0,-0.324,0.00014,26.10755]
[1776377180368,35.19,75115.34,15.0,-0.32397,0.00014,26.10675]
[1776377180600,35.19,75115.34,15.0,-0.32397,0.00014,26.10675]
[1776377180606,35.19,75115.34,15.0,-0.32397,0.00014,26.10675]
[1776377180910,35.19,75124.34,15.0,-0.32271,0.00014,26.06777]
[1776377182829,35.19,75128.42,15.0,-0.32213,0.00014,26.04996]
[1776377182924,35.19,75127.22,15.0,-0.3223,0.00014,26.05515]
[1776377184357,35.19,75127.22,15.0,-0.3223,0.00014,26.05515]
[1776377184423,35.2,75122.36,15.0,-0.32299,0.00014,26.07658]
[1776377189941,35.19,75129.6,15.0,-0.32197,0.00014,26.04485]
[1776377189977,35.19,75129.31,15.0,-0.32201,0.00014,26.04608]
[1776377191749,35.19,75129.13,15.0,-0.32204,0.00014,26.04704]
[1776377191990,35.2,75129.06,15.0,-0.32204,0.00014,26.04435]
[1776377195505,35.2,75123.37,15.0,-0.32283,0.00014,26.06899]
[1776377196019,35.19,75122.03,15.0,-0.32302,0.00014,26.07475]
[1776377201053,35.2,75120.49,15.0,-0.32326,0.00014,26.08216]
[1776377202881,35.2,75121.26,15.0,-0.32315,0.00014,26.07897]
[1776377207586,35.21,75113.34,15.0,-0.32429,0.00014,26.11386]
[1776377212064,35.21,75108.01,15.0,-0.32505,0.00014,26.13717]
[1776377213340,35.21,75110.16,15.0,-0.32475,0.00014,26.12804]
[1776377215092,35.21,75111.26,15.0,-0.3246,0.00014,26.12351]
[1776377216477,35.21,75114.78,15.0,-0.32411,0.00014,26.10857]
[1776377218982,35.21,75113.9,15.0,-0.32424,0.00014,26.1126]
[1776377222578,35.22,75108.79,15.0,-0.32498,0.00014,26.13503]
[1776377224064,35.22,75107.23,15.0,-0.3252,0.00014,26.14182]
[1776377227790,35.22,75105.58,15.0,-0.32544,0.00014,26.14927]
[1776377229271,35.22,75104.68,15.0,-0.32557,0.00014,26.1532]
[1776377229391,35.22,75104.68,15.0,-0.32557,0.00014,26.1532]
[1776377230262,35.22,75103.43,15.0,-0.32575,0.00014,26.15871]
[1776377237305,35.22,75097.11,15.0,-0.32666,0.00014,26.18601]
[1776377242341,35.23,75097.27,15.0,-0.32664,0.00014,26.1856]
[1776377244304,35.23,75097.27,15.0,-0.32664,0.00014,26.1856]
[1776377244380,35.23,75097.27,15.0,-0.32664,0.00014,26.1856]
[1776377248663,35.23,75103.13,15.0,-0.32583,0.00014,26.16095]
[1776377249399,35.23,75103.13,15.0,-0.32583,0.00014,26.16095]
[1776377252575,35.23,75103.11,15.0,-0.32583,0.00014,26.16117]
[1776377257786,35.23,75101.09,15.0,-0.32611,0.00014,26.16706]
[1776377260616,35.23,75103.61,15.0,-0.32576,0.00014,26.15649]
[1776377260956,35.23,75103.61,15.0,-0.32576,0.00014,26.15649]
[1776377261064,35.23,75103.61,15.0,-0.32576,0.00014,26.15649]
[1776377261386,35.23,75103.61,15.0,-0.32576,0.00014,26.15649]
[1776377261491,35.23,75117.15,15.0,-0.32386,0.00014,26.09845]
[1776377262051,35.23,75117.15,15.0,-0.32386,0.00014,26.09845]
[1776377262455,35.23,75117.15,15.0,-0.32386,0.00014,26.09845]
[1776377262595,35.24,75123.53,15.0,-0.32297,0.00014,26.07098]
[1776377263047,35.24,75123.53,15.0,-0.32297,0.00014,26.07098]
[1776377263274,35.24,75123.53,15.0,-0.32297,0.00014,26.07098]
[1776377263526,35.24,75123.53,15.0,-0.32297,0.00014,26.07098]
[1776377268201,35.24,75131.12,15.0,-0.32193,0.00014,26.03868]
[1776377268303,35.24,75131.43,15.0,-0.32189,0.00014,26.0375]
[1776377273574,35.24,75129.98,15.0,-0.32209,0.00014,26.04382]
[1776377274782,35.24,75129.98,15.0,-0.32209,0.00014,26.04382]
[1776377274825,35.24,75129.98,15.0,-0.32209,0.00014,26.04382]
[1776377274830,35.24,75128.04,15.0,-0.32236,0.00014,26.05222]
[1776377278255,35.24,75122.01,15.0,-0.32322,0.00014,26.07867]
[1776377282157,35.25,75123.72,15.0,-0.32299,0.00014,26.07182]
[1776377282259,35.25,75126.93,15.0,-0.32255,0.00014,26.05805]
[1776377283038,35.25,75126.93,15.0,-0.32255,0.00014,26.05805]
[1776377283139,35.25,75129.25,15.0,-0.32222,0.00014,26.04792]
[1776377286788,35.25,75126.83,15.0,-0.32258,0.00014,26.05892]
[1776377286874,35.25,75126.83,15.0,-0.32258,0.00014,26.05892]
[1776377287134,35.25,75126.83,15.0,-0.32258,0.00014,26.05892]
[1776377287188,35.25,75126.63,15.0,-0.32261,0.00014,26.05995]
[1776377292708,35.26,75129.32,15.0,-0.32226,0.00014,26.0491]
[1776377293934,35.26,75129.32,15.0,-0.32226,0.00014,26.0491]
[1776377293976,35.26,75128.82,15.0,-0.32233,0.00014,26.05141]
[1776377295526,35.26,75128.82,15.0,-0.32233,0.00014,26.05141]
[1776377297779,35.26,75124.53,15.0,-0.32294,0.00014,26.07047]
[1776377297847,35.26,75124.53,15.0,-0.32294,0.00014,26.07047]
[1776377298187,35.26,75124.53,15.0,-0.32294,0.00014,26.07047]
[1776377298846,35.26,75116.84,15.0,-0.32403,0.00014,26.10382]
[1776377299806,35.26,75109.13,15.0,-0.32511,0.00014,26.13703]
[1776377299810,35.26,75109.13,15.0,-0.32511,0.00014,26.13703]
[1776377299918,35.26,75109.13,15.0,-0.32511,0.00014,26.13703]
[1776377300029,35.26,75109.13,15.0,-0.32511,0.00014,26.13703]
[1776377300386,35.26,75109.13,15.0,-0.32511,0.00014,26.13703]
[1776377302219,35.27,75106.75,15.0,-0.32545,0.00014,26.14737]
[1776377302327,35.27,75106.75,15.0,-0.32545,0.00014,26.14737]
[1776377303443,35.27,75095.67,15.0,-0.32702,0.00014,26.19468]
[1776377304099,35.27,75095.67,15.0,-0.32702,0.00014,26.19468]
[1776377304114,35.27,75095.67,15.0,-0.32702,0.00014,26.19468]
[1776377304157,35.27,75095.67,15.0,-0.32702,0.00014,26.19468]
[1776377304171,35.27,75095.67,15.0,-0.32702,0.00014,26.19468]
[1776377304353,35.27,75095.67,15.0,-0.32702,0.00014,26.19468]
[1776377304450,35.27,75087.56,15.0,-0.32816,0.00014,26.22893]
[1776377304793,35.27,75087.56,15.0,-0.32816,0.00014,26.22893]
[1776377304813,35.27,75074.31,15.0,-0.33004,0.00014,26.28443]
[1776377308567,35.26,75066.76,15.0,-0.3311,0.00014,26.31553]
[1776377313868,35.26,75067.51,15.0,-0.33096,0.00014,26.30886]
[1776377318395,35.26,75071.57,15.0,-0.33038,0.00014,26.29176]
[1776377318702,35.26,75071.82,15.0,-0.33034,0.00014,26.29065]
[1776377319775,35.26,75078.15,15.0,-0.32944,0.00014,26.26417]
[1776377320179,35.26,75078.15,15.0,-0.32944,0.00014,26.26417]
[1776377320481,35.26,75078.15,15.0,-0.32944,0.00014,26.26417]
[1776377321678,35.26,75083.46,15.0,-0.32869,0.00014,26.24183]
[1776377321763,35.26,75083.46,15.0,-0.32869,0.00014,26.24183]
[1776377322507,35.26,75083.46,15.0,-0.32869,0.00014,26.24183]
[1776377323159,35.26,75086.85,15.0,-0.32821,0.00014,26.22754]
[1776377324971,35.26,75090.81,15.0,-0.32765,0.00014,26.2108]
[1776377330990,35.26,75090.29,15.0,-0.32772,0.00014,26.21301]
[1776377332030,35.26,75090.29,15.0,-0.32772,0.00014,26.21301]
[1776377332188,35.26,75090.29,15.0,-0.32772,0.00014,26.21301]
[1776377332376,35.26,75090.29,15.0,-0.32772,0.00014,26.21301]
[1776377332380,35.26,75090.29,15.0,-0.32772,0.00014,26.21301]
[1776377332697,35.26,75088.79,15.0,-0.32794,0.00014,26.21934]
[1776377339047,35.26,75081.26,15.0,-0.32899,0.00014,26.25081]
[1776377344082,35.25,75081.32,15.0,-0.32898,0.00014,26.25042]
[1776377350124,35.25,75081.54,15.0,-0.32895,0.00014,26.24936]
[1776377351813,35.25,75081.35,15.0,-0.32897,0.00014,26.25014]
[1776377352407,35.25,75081.35,15.0,-0.32897,0.00014,26.25014]
[1776377352459,35.25,75081.35,15.0,-0.32897,0.00014,26.25014]
[1776377352556,35.25,75081.35,15.0,-0.32897,0.00014,26.25014]
[1776377353447,35.25,75084.69,15.0,-0.3285,0.00014,26.23609]
[1776377358778,35.25,75071.85,15.0,-0.33031,0.00014,26.28956]
[1776377363772,35.25,75070.14,15.0,-0.33054,0.00014,26.29638]
[1776377368635,35.25,75062.36,15.0,-0.33163,0.00014,26.3283]
[1776377373529,35.24,75058.25,15.0,-0.33219,0.00014,26.34161]
[1776377373707,35.24,75057.97,15.0,-0.33222,0.00014,26.34256]
[1776377374476,35.24,75057.97,15.0,-0.33222,0.00014,26.34256]
[1776377374620,35.24,75057.97,15.0,-0.33222,0.00014,26.34256]
[1776377375344,35.24,75057.9,15.0,-0.33223,0.00014,26.34274]
[1776377375439,35.24,75054.24,15.0,-0.33275,0.00014,26.3578]
[1776377375922,35.24,75054.24,15.0,-0.33275,0.00014,26.3578]
[1776377377233,35.24,75049.81,15.0,-0.33337,0.00014,26.37588]
[1776377377800,35.24,75046.09,15.0,-0.3339,0.00014,26.39107]
[1776377378523,35.24,75046.09,15.0,-0.3339,0.00014,26.39107]
[1776377378574,35.24,75046.09,15.0,-0.3339,0.00014,26.39107]
[1776377378576,35.24,75046.09,15.0,-0.3339,0.00014,26.39107]
[1776377379941,35.24,75036.94,15.0,-0.33521,0.00014,26.42828]
[1776377380070,35.24,75036.94,15.0,-0.33521,0.00014,26.42828]
[1776377380072,35.24,75036.94,15.0,-0.33521,0.00014,26.42828]
[1776377382262,35.24,75024.9,15.0,-0.33693,0.00014,26.47681]
[1776377385393,35.24,75024.71,15.0,-0.33695,0.00014,26.47751]
[1776377385763,35.24,75024.68,15.0,-0.33695,0.00014,26.47759]
[1776377385891,35.24,75024.68,15.0,-0.33695,0.00014,26.47759]
[1776377387792,35.24,75015.44,15.0,-0.33828,0.00014,26.51445]
[1776377387793,35.24,75015.44,15.0,-0.33828,0.00014,26.51445]
[1776377388828,35.24,75014.45,15.0,-0.33842,0.00014,26.51834]
[1776377389892,35.24,75012.56,15.0,-0.33868,0.00014,26.52579]
[1776377390733,35.24,75012.34,15.0,-0.33871,0.00014,26.52661]
[1776377391250,35.24,75012.34,15.0,-0.33871,0.00014,26.52661]
[1776377392271,35.24,75012.0,15.0,-0.33876,0.00014,26.528]
[1776377392430,35.24,75011.71,15.0,-0.33881,0.00014,26.52919]
[1776377398472,35.24,75009.41,15.0,-0.33916,0.00014,26.53898]
[1776377403510,35.25,75008.93,15.0,-0.33924,0.00014,26.54136]
[1776377404784,35.25,75008.34,15.0,-0.33933,0.00014,26.54378]
[1776377409959,35.25,74997.43,15.0,-0.34091,0.00014,26.587]
[1776377411244,35.25,74997.72,15.0,-0.34087,0.00014,26.58592]
[1776377412540,35.25,75001.73,15.0,-0.34029,0.00014,26.57027]
[1776377412826,35.25,75003.89,15.0,-0.33999,0.00014,26.56185]
[1776377412901,35.25,75003.89,15.0,-0.33999,0.00014,26.56185]
[1776377413587,35.25,75021.71,15.0,-0.33744,0.00014,26.49122]
[1776377413803,35.25,75021.71,15.0,-0.33744,0.00014,26.49122]
[1776377414107,35.25,75021.71,15.0,-0.33744,0.00014,26.49122]
[1776377414221,35.25,75021.71,15.0,-0.33744,0.00014,26.49122]
[1776377414494,35.25,75021.71,15.0,-0.33744,0.00014,26.49122]
[1776377418465,35.25,75027.96,15.0,-0.33654,0.00014,26.46602]
[1776377418505,35.25,75027.96,15.0,-0.33654,0.00014,26.46602]
[1776377418523,35.25,75027.96,15.0,-0.33654,0.00014,26.46602]
[1776377418551,35.25,75027.96,15.0,-0.33654,0.00014,26.46602]
[1776377418698,35.25,75027.96,15.0,-0.33654,0.00014,26.46602]
[1776377418628,35.25,75025.47,15.0,-0.33689,0.00014,26.47601]
[1776377419038,35.25,75025.47,15.0,-0.33689,0.00014,26.47601]
[1776377419630,35.25,75019.43,15.0,-0.33776,0.00014,26.50012]
[1776377420468,35.25,75019.43,15.0,-0.33776,0.00014,26.50012]
[1776377422845,35.25,75018.7,15.0,-0.33786,0.00014,26.50292]
[1776377425906,35.25,75027.72,15.0,-0.33657,0.00014,26.46678]
[1776377426861,35.25,75027.83,15.0,-0.33655,0.00014,26.46641]
[1776377427947,35.25,75027.83,15.0,-0.33655,0.00014,26.46641]
[1776377433729,35.25,75027.82,15.0,-0.33654,0.00014,26.46329]
[1776377437018,35.25,75025.56,15.0,-0.33686,0.00014,26.47235]
[1776377437106,35.25,75025.56,15.0,-0.33686,0.00014,26.47235]
[1776377437257,35.25,75025.56,15.0,-0.33686,0.00014,26.47235]
[1776377437313,35.25,75025.56,15.0,-0.33686,0.00014,26.47235]
[1776377437813,35.25,75024.33,15.0,-0.33704,0.00014,26.47727]
[1776377437863,35.25,75024.33,15.0,-0.33704,0.00014,26.47727]
[1776377437907,35.25,75032.66,15.0,-0.33585,0.00014,26.44379]
[1776377440247,35.25,75039.14,15.0,-0.33492,0.00014,26.41744]
[1776377440259,35.25,75039.14,15.0,-0.33492,0.00014,26.41744]
[1776377440816,35.25,75041.01,15.0,-0.33465,0.00014,26.40972]
[1776377441078,35.25,75041.01,15.0,-0.33465,0.00014,26.40972]
[1776377441083,35.25,75049.44,15.0,-0.33344,0.00014,26.37523]
[1776377442115,35.25,75049.44,15.0,-0.33344,0.00014,26.37523]
[1776377444116,35.25,75050.47,15.0,-0.33329,0.00014,26.37083]
[1776377444506,35.25,75050.47,15.0,-0.33329,0.00014,26.37083]
[1776377444635,35.25,75050.47,15.0,-0.33329,0.00014,26.37083]
[1776377445832,35.24,75057.31,15.0,-0.33231,0.00014,26.34255]
[1776377448107,35.24,75058.08,15.0,-0.3322,0.00014,26.33923]
[1776377449168,35.24,75058.27,15.0,-0.33217,0.00014,26.33838]
[1776377454902,35.24,75058.32,15.0,-0.33215,0.00014,26.33772]
[1776377460919,35.24,75056.23,15.0,-0.33243,0.00014,26.34578]
[1776377462266,35.24,75056.23,15.0,-0.33243,0.00014,26.34578]
[1776377462608,35.24,75056.23,15.0,-0.33243,0.00014,26.34578]
[1776377462694,35.23,75053.24,15.0,-0.33285,0.00014,26.35796]
[1776377463345,35.23,75053.24,15.0,-0.33285,0.00014,26.35796]
[1776377465326,35.24,75046.24,15.0,-0.33385,0.00014,26.38669]
[1776377470122,35.24,75039.18,15.0,-0.33486,0.00014,26.41567]
[1776377470130,35.24,75039.18,15.0,-0.33486,0.00014,26.41567]
[1776377470145,35.24,75039.18,15.0,-0.33486,0.00014,26.41567]
[1776377470146,35.24,75039.18,15.0,-0.33486,0.00014,26.41567]
[1776377470173,35.24,75039.18,15.0,-0.33486,0.00014,26.41567]
[1776377473845,35.24,75034.41,15.0,-0.33554,0.00014,26.43511]
[1776377474010,35.24,75026.57,15.0,-0.33667,0.00014,26.46674]
[1776377477788,35.24,75021.93,15.0,-0.33733,0.00014,26.48531]
[1776377477809,35.24,75021.93,15.0,-0.33733,0.00014,26.48531]
[1776377483074,35.24,75030.42,15.0,-0.33612,0.00014,26.4513]
[1776377488118,35.24,75031.44,15.0,-0.33597,0.00014,26.44726]
[1776377494155,35.24,75033.01,15.0,-0.33574,0.00014,26.43796]
[1776377499190,35.24,75032.95,15.0,-0.33575,0.00014,26.43832]
[1776377501006,35.24,75032.99,15.0,-0.33575,0.00014,26.43819]
[1776377501029,35.24,75032.99,15.0,-0.33575,0.00014,26.43819]
[1776377505099,35.24,75044.57,15.0,-0.3341,0.00014,26.3914]
[1776377507590,35.24,75044.55,15.0,-0.33411,0.00014,26.39161]
[1776377508246,35.25,75044.48,15.0,-0.33412,0.00014,26.39201]
[1776377508800,35.25,75044.48,15.0,-0.33412,0.00014,26.39201]
[1776377511925,35.25,75043.91,15.0,-0.33421,0.00014,26.39451]
[1776377512858,35.25,75044.12,15.0,-0.33418,0.00014,26.39371]
[1776377513072,35.25,75044.12,15.0,-0.33418,0.00014,26.39371]
[1776377513188,35.25,75044.12,15.0,-0.33418,0.00014,26.39371]
[1776377514065,35.25,75039.09,15.0,-0.3349,0.00014,26.41421]
[1776377517028,35.25,75033.92,15.0,-0.33564,0.00014,26.43521]
[1776377521783,35.25,75027.82,15.0,-0.33651,0.00014,26.45982]
[1776377521792,35.25,75020.82,15.0,-0.33751,0.00014,26.48784]
[1776377523006,35.25,75018.23,15.0,-0.33788,0.00014,26.49817]
[1776377525771,35.25,75019.0,15.0,-0.33778,0.00014,26.49538]
[1776377525910,35.25,75018.68,15.0,-0.33783,0.00014,26.4968]
[1776377526379,35.25,75019.38,15.0,-0.33774,0.00014,26.49416]
[1776377530612,35.25,75019.29,15.0,-0.33775,0.00014,26.49445]
[1776377530671,35.25,75018.74,15.0,-0.33783,0.00014,26.4966]
[1776377531710,35.25,75018.74,15.0,-0.33783,0.00014,26.4966]
[1776377532421,35.25,75005.9,15.0,-0.33967,0.00014,26.54761]
[1776377533224,35.25,75005.9,15.0,-0.33967,0.00014,26.54761]
[1776377534183,35.25,75003.64,15.0,-0.34,0.00014,26.55661]
[1776377539113,35.26,75004.24,15.0,-0.33993,0.00014,26.5547]
[1776377544505,35.26,75002.33,15.0,-0.34022,0.00014,26.56272]
[1776377549541,35.27,75003.73,15.0,-0.34003,0.00014,26.55762]
[1776377550194,35.27,75003.73,15.0,-0.34003,0.00014,26.55762]
[1776377555586,35.27,75005.69,15.0,-0.33975,0.00014,26.54733]
[1776377559068,35.27,75005.43,15.0,-0.3398,0.00014,26.54861]
[1776377559675,35.27,75005.43,15.0,-0.3398,0.00014,26.54861]
[1776377559895,35.27,75002.22,15.0,-0.34026,0.00014,26.5614]
[1776377565048,35.28,75002.32,15.0,-0.34026,0.00014,26.56131]
[1776377566327,35.28,75002.85,15.0,-0.34019,0.00014,26.5593]
[1776377566664,35.28,75011.6,15.0,-0.33893,0.00014,26.52473]
[1776377567263,35.28,75011.6,15.0,-0.33893,0.00014,26.52473]
[1776377567624,35.28,75011.6,15.0,-0.33893,0.00014,26.52473]
[1776377567647,35.28,75011.6,15.0,-0.33893,0.00014,26.52473]
[1776377567697,35.28,75011.6,15.0,-0.33893,0.00014,26.52473]
[1776377568039,35.28,75015.32,15.0,-0.33839,0.00014,26.50992]
[1776377568466,35.28,75015.32,15.0,-0.33839,0.00014,26.50992]
[1776377568679,35.28,75024.41,15.0,-0.33709,0.00014,26.47365]
[1776377570327,35.28,75025.29,15.0,-0.33697,0.00014,26.4701]
[1776377574276,35.27,75026.63,15.0,-0.33677,0.00014,26.46465]
[1776377574402,35.27,75026.63,15.0,-0.33677,0.00014,26.46465]
[1776377574451,35.27,75026.63,15.0,-0.33677,0.00014,26.46465]
[1776377575813,35.27,75030.8,15.0,-0.33618,0.00014,26.44789]
[1776377575854,35.27,75030.8,15.0,-0.33618,0.00014,26.44789]
[1776377575904,35.27,75034.45,15.0,-0.33566,0.00014,26.43319]
[1776377576758,35.27,75034.45,15.0,-0.33566,0.00014,26.43319]
[1776377579356,35.27,75027.34,15.0,-0.33667,0.00014,26.46178]
[1776377579425,35.27,75027.34,15.0,-0.33667,0.00014,26.46178]
[1776377582548,35.27,75034.39,15.0,-0.33567,0.00014,26.43342]
[1776377582578,35.27,75034.39,15.0,-0.33567,0.00014,26.43342]
[1776377584673,35.27,75035.27,15.0,-0.33554,0.00014,26.42981]
[1776377588318,35.27,75036.99,15.0,-0.33528,0.00014,26.42254]
[1776377596877,35.27,75038.53,15.0,-0.33504,0.00014,26.41563]
[1776377601912,35.26,75049.24,15.0,-0.33351,0.00014,26.37174]
[1776377604629,35.26,75049.06,15.0,-0.33353,0.00014,26.37245]
[1776377609969,35.26,75044.53,15.0,-0.33417,0.00014,26.39065]
[1776377612536,35.26,75044.63,15.0,-0.33415,0.00014,26.3902]
[1776377618025,35.26,75044.58,15.0,-0.33415,0.00014,26.3875]
[1776377621050,35.26,75043.87,15.0,-0.33426,0.00014,26.39049]
[1776377621061,35.26,75043.87,15.0,-0.33426,0.00014,26.39049]
[1776377621172,35.26,75043.87,15.0,-0.33426,0.00014,26.39049]
[1776377621403,35.26,75043.87,15.0,-0.33426,0.00014,26.39049]
[1776377621593,35.26,75043.87,15.0,-0.33426,0.00014,26.39049]
[1776377621842,35.26,75043.87,15.0,-0.33426,0.00014,26.39049]
[1776377621980,35.26,75043.32,15.0,-0.33434,0.00014,26.39283]
[1776377622064,35.26,75043.32,15.0,-0.33434,0.00014,26.39283]
[1776377622161,35.26,75043.32,15.0,-0.33434,0.00014,26.39283]
[1776377622272,35.26,75043.32,15.0,-0.33434,0.00014,26.39283]
[1776377622395,35.26,75043.32,15.0,-0.33434,0.00014,26.39283]
[1776377622546,35.26,75043.32,15.0,-0.33434,0.00014,26.39283]
[1776377622645,35.26,75024.79,15.0,-0.33698,0.00014,26.46759]
[1776377623646,35.26,75024.79,15.0,-0.33698,0.00014,26.46759]
[1776377623657,35.26,75024.79,15.0,-0.33698,0.00014,26.46759]
[1776377623858,35.27,75017.15,15.0,-0.33808,0.00014,26.49838]
[1776377623930,35.27,75017.15,15.0,-0.33808,0.00014,26.49838]
[1776377624286,35.27,75017.15,15.0,-0.33808,0.00014,26.49838]
[1776377624613,35.27,75017.15,15.0,-0.33808,0.00014,26.49838]
[1776377624865,35.27,75017.15,15.0,-0.33808,0.00014,26.49838]
[1776377625081,35.27,75002.78,15.0,-0.34014,0.00014,26.5553]
[1776377627924,35.27,75002.28,15.0,-0.34022,0.00014,26.55742]
[1776377632899,35.27,75001.73,15.0,-0.34031,0.00014,26.55987]
[1776377641196,35.28,75000.23,15.0,-0.34054,0.00014,26.56636]
[1776377646231,35.28,74999.6,15.0,-0.34064,0.00014,26.56904]
[1776377651265,35.28,75000.14,15.0,-0.34057,0.00014,26.56712]
[1776377656301,35.28,75000.42,15.0,-0.34054,0.00014,26.56619]
[1776377658423,35.28,75002.33,15.0,-0.34026,0.00014,26.55873]
[1776377659460,35.28,75005.7,15.0,-0.33978,0.00014,26.54553]
[1776377667378,35.29,75002.54,15.0,-0.34025,0.00014,26.5583]
[1776377672413,35.29,74996.92,15.0,-0.34104,0.00014,26.57727]
[1776377677739,35.29,74995.09,15.0,-0.34131,0.00014,26.58446]
[1776377677920,35.29,74995.09,15.0,-0.34131,0.00014,26.58446]
[1776377681184,35.29,74990.65,15.0,-0.34194,0.00014,26.60176]
[1776377686511,35.29,74986.03,15.0,-0.34261,0.00014,26.61962]
[1776377688227,35.29,74986.03,15.0,-0.34261,0.00014,26.61962]
[1776377691063,35.29,74989.13,15.0,-0.34216,0.00014,26.60757]
[1776377693156,35.29,74989.95,15.0,-0.34204,0.00014,26.60439]
[1776377694615,35.29,74991.3,15.0,-0.34185,0.00014,26.59915]
[1776377700722,35.29,74993.5,15.0,-0.34153,0.00014,26.59063]
[1776377703473,35.29,74993.35,15.0,-0.34156,0.00014,26.59128]
[1776377704252,35.29,74992.37,15.0,-0.3417,0.00014,26.59511]
[1776377709673,35.29,74993.66,15.0,-0.34151,0.00014,26.59011]
[1776377714708,35.29,74990.76,15.0,-0.34193,0.00014,26.60143]
[1776377717589,35.29,74990.54,15.0,-0.34196,0.00014,26.60229]
[1776377718646,35.29,74992.96,15.0,-0.34162,0.00014,26.59289]
[1776377721757,35.29,75005.41,15.0,-0.33983,0.00014,26.54423]
[1776377722052,35.29,75005.41,15.0,-0.33983,0.00014,26.54423]
[1776377723754,35.29,75006.98,15.0,-0.33961,0.00014,26.53807]
[1776377724609,35.29,75006.38,15.0,-0.3397,0.00014,26.54054]
[1776377726271,35.29,75007.06,15.0,-0.3396,0.00014,26.53791]
[1776377730707,35.29,75005.66,15.0,-0.33981,0.00014,26.54365]
[1776377733075,35.29,75004.8,15.0,-0.33992,0.00014,26.54401]
[1776377734872,35.29,74998.09,15.0,-0.34089,0.00014,26.57041]
[1776377739687,35.29,74996.53,15.0,-0.34112,0.00014,26.57667]
[1776377739866,35.29,74996.53,15.0,-0.34112,0.00014,26.57667]
[1776377740093,35.29,74991.15,15.0,-0.34189,0.00014,26.59762]
[1776377740320,35.29,74991.15,15.0,-0.34189,0.00014,26.59762]
[1776377740333,35.29,74991.15,15.0,-0.34189,0.00014,26.59762]
[1776377740379,35.29,74991.15,15.0,-0.34189,0.00014,26.59762]
[1776377740470,35.29,74991.15,15.0,-0.34189,0.00014,26.59762]
[1776377740495,35.29,74991.15,15.0,-0.34189,0.00014,26.59762]
[1776377740891,35.29,74972.33,15.0,-0.3446,0.00014,26.67008]
[1776377741163,35.29,74972.33,15.0,-0.3446,0.00014,26.67008]
[1776377741191,35.29,74972.33,15.0,-0.3446,0.00014,26.67008]
[1776377741376,35.29,74972.33,15.0,-0.3446,0.00014,26.67008]
[1776377741474,35.29,74972.33,15.0,-0.3446,0.00014,26.67008]
[1776377741696,35.29,74972.33,15.0,-0.3446,0.00014,26.67008]
[1776377741899,35.29,74963.66,15.0,-0.34585,0.00014,26.703]
[1776377742074,35.29,74963.66,15.0,-0.34585,0.00014,26.703]
[1776377742408,35.29,74963.66,15.0,-0.34585,0.00014,26.703]
[1776377742442,35.29,74963.66,15.0,-0.34585,0.00014,26.703]
[1776377742733,35.29,74963.66,15.0,-0.34585,0.00014,26.703]
[1776377742908,35.29,74955.81,15.0,-0.34698,0.00014,26.73254]
[1776377744406,35.29,74950.24,15.0,-0.34778,0.00014,26.75333]
[1776377746414,35.29,74945.11,15.0,-0.34851,0.00014,26.77224]
[1776377746415,35.29,74945.11,15.0,-0.34851,0.00014,26.77224]
[1776377746427,35.29,74945.11,15.0,-0.34851,0.00014,26.77224]
[1776377746777,35.29,74945.11,15.0,-0.34851,0.00014,26.77224]
[1776377746915,35.29,74945.11,15.0,-0.34851,0.00014,26.77224]
[1776377746940,35.29,74945.11,15.0,-0.34851,0.00014,26.77224]
[1776377746952,35.29,74942.27,15.0,-0.34892,0.00014,26.78267]
[1776377747125,35.29,74942.27,15.0,-0.34892,0.00014,26.78267]
[1776377747580,35.29,74942.27,15.0,-0.34892,0.00014,26.78267]
[1776377747648,35.29,74942.27,15.0,-0.34892,0.00014,26.78267]
[1776377747658,35.29,74942.27,15.0,-0.34892,0.00014,26.78267]
[1776377747763,35.29,74942.27,15.0,-0.34892,0.00014,26.78267]
[1776377747935,35.29,74942.27,15.0,-0.34892,0.00014,26.78267]
[1776377747943,35.29,74930.52,15.0,-0.35062,0.00015,26.82607]
[1776377748581,35.29,74930.52,15.0,-0.35062,0.00015,26.82607]
[1776377748950,35.29,74918.11,15.0,-0.35243,0.00015,26.87133]
[1776377749719,35.29,74918.11,15.0,-0.35243,0.00015,26.87133]
[1776377750246,35.29,74921.69,15.0,-0.3519,0.00015,26.85827]
[1776377750321,35.29,74921.69,15.0,-0.3519,0.00015,26.85827]
[1776377751817,35.29,74924.92,15.0,-0.35143,0.00015,26.84645]
[1776377752666,35.29,74923.3,15.0,-0.35167,0.00015,26.85233]
[1776377753620,35.29,74921.64,15.0,-0.35191,0.00015,26.85835]
[1776377755923,35.29,74928.96,15.0,-0.35084,0.00015,26.83155]
[1776377755948,35.29,74928.96,15.0,-0.35084,0.00015,26.83155]
[1776377758078,35.29,74930.94,15.0,-0.35055,0.00015,26.82424]
[1776377758099,35.29,74930.94,15.0,-0.35055,0.00015,26.82424]
[1776377760450,35.29,74938.42,15.0,-0.34947,0.00014,26.79667]
[1776377760839,35.29,74938.42,15.0,-0.34947,0.00014,26.79667]
[1776377761020,35.29,74938.42,15.0,-0.34947,0.00014,26.79667]
[1776377762542,35.29,74934.35,15.0,-0.35006,0.00015,26.81174]
[1776377768341,35.28,74929.13,15.0,-0.3508,0.00015,26.83055]
[1776377768698,35.28,74929.13,15.0,-0.3508,0.00015,26.83055]
[1776377770253,35.28,74930.17,15.0,-0.35065,0.00015,26.82655]
[1776377770263,35.28,74930.17,15.0,-0.35065,0.00015,26.82655]
[1776377770270,35.28,74930.17,15.0,-0.35065,0.00015,26.82655]
[1776377770930,35.28,74930.17,15.0,-0.35065,0.00015,26.82655]
[1776377770939,35.28,74932.14,15.0,-0.35035,0.00015,26.81907]
[1776377771818,35.28,74932.14,15.0,-0.35035,0.00015,26.81907]
[1776377772088,35.28,74936.21,15.0,-0.34976,0.00015,26.80407]
[1776377773133,35.28,74938.0,15.0,-0.3495,0.00014,26.79731]
[1776377774803,35.28,74937.75,15.0,-0.34953,0.00014,26.7981]
[1776377776249,35.27,74940.06,15.0,-0.34918,0.00014,26.78928]
[1776377776325,35.27,74940.06,15.0,-0.34918,0.00014,26.78928]
[1776377776407,35.27,74940.06,15.0,-0.34918,0.00014,26.78928]
[1776377776544,35.27,74940.06,15.0,-0.34918,0.00014,26.78928]
[1776377776576,35.27,74942.81,15.0,-0.34878,0.00014,26.77894]
[1776377780168,35.27,74935.24,15.0,-0.34986,0.00015,26.80656]
[1776377785203,35.26,74933.61,15.0,-0.35008,0.00015,26.81201]
[1776377790238,35.26,74931.93,15.0,-0.3503,0.00015,26.81759]
[1776377794615,35.25,74931.35,15.0,-0.35036,0.00015,26.81625]
[1776377794683,35.25,74931.35,15.0,-0.35036,0.00015,26.81625]
[1776377794995,35.25,74931.35,15.0,-0.35036,0.00015,26.81625]
[1776377794700,35.25,74932.0,15.0,-0.35026,0.00015,26.81373]
[1776377795273,35.25,74940.75,15.0,-0.34898,0.00015,26.7812]
[1776377800308,35.25,74947.01,15.0,-0.34806,0.00014,26.75731]
[1776377803128,35.24,74944.1,15.0,-0.34847,0.00014,26.76797]
[1776377804445,35.24,74945.42,15.0,-0.34828,0.00014,26.76293]
[1776377810378,35.24,74951.58,15.0,-0.34736,0.00014,26.73921]
[1776377815418,35.23,74948.01,15.0,-0.34786,0.00014,26.75219]
[1776377820453,35.23,74944.42,15.0,-0.34837,0.00015,26.76516]
[1776377822610,35.23,74943.27,15.0,-0.34853,0.00015,26.76936]
[1776377822709,35.23,74943.27,15.0,-0.34853,0.00015,26.76936]
[1776377822871,35.23,74943.27,15.0,-0.34853,0.00015,26.76936]
[1776377823088,35.23,74942.53,15.0,-0.34863,0.00015,26.77193]
[1776377823436,35.23,74942.53,15.0,-0.34863,0.00015,26.77193]
[1776377824055,35.23,74934.04,15.0,-0.34986,0.00015,26.80345]
[1776377824762,35.23,74934.04,15.0,-0.34986,0.00015,26.80345]
[1776377824797,35.23,74934.04,15.0,-0.34986,0.00015,26.80345]
[1776377825027,35.23,74934.04,15.0,-0.34986,0.00015,26.80345]
[1776377825076,35.23,74934.04,15.0,-0.34986,0.00015,26.80345]
[1776377825141,35.23,74930.47,15.0,-0.35038,0.00015,26.81663]
[1776377825396,35.23,74930.47,15.0,-0.35038,0.00015,26.81663]
[1776377826007,35.23,74917.09,15.0,-0.35233,0.00015,26.86558]
[1776377826506,35.23,74906.54,15.0,-0.35387,0.00015,26.90375]
[1776377829597,35.22,74906.94,15.0,-0.35381,0.00015,26.90222]
[1776377829605,35.22,74906.94,15.0,-0.35381,0.00015,26.90222]
[1776377829689,35.22,74907.17,15.0,-0.35377,0.00015,26.90134]
[1776377831785,35.22,74905.72,15.0,-0.35398,0.00015,26.90665]
[1776377837959,35.23,74902.82,15.0,-0.35442,0.00015,26.91745]
[1776377838025,35.23,74902.82,15.0,-0.35442,0.00015,26.91745]
[1776377838122,35.23,74902.42,15.0,-0.35449,0.00015,26.9191]
[1776377838559,35.23,74902.42,15.0,-0.35449,0.00015,26.9191]
[1776377840287,35.23,74913.64,15.0,-0.35285,0.00015,26.87863]
[1776377842161,35.23,74913.41,15.0,-0.35288,0.00015,26.87941]
[1776377847653,35.23,74912.62,15.0,-0.35299,0.00015,26.88205]
[1776377852688,35.23,74913.06,15.0,-0.35291,0.00015,26.87719]
[1776377857723,35.22,74912.25,15.0,-0.35302,0.00015,26.87994]
[1776377862758,35.22,74910.3,15.0,-0.3533,0.00015,26.88683]
[1776377866790,35.22,74909.47,15.0,-0.35341,0.00015,26.88972]
[1776377866852,35.22,74909.47,15.0,-0.35341,0.00015,26.88972]
[1776377868376,35.22,74909.67,15.0,-0.35338,0.00015,26.88893]
[1776377871795,35.22,74911.58,15.0,-0.3531,0.00015,26.88194]
[1776377872470,35.22,74911.51,15.0,-0.35311,0.00015,26.88216]
[1776377874125,35.22,74910.86,15.0,-0.3532,0.00015,26.88449]
[1776377883019,35.22,74915.75,15.0,-0.35248,0.00015,26.86651]
[1776377883025,35.22,74915.75,15.0,-0.35248,0.00015,26.86651]
[1776377887744,35.22,74916.36,15.0,-0.35239,0.00015,26.86422]
[1776377887853,35.22,74916.36,15.0,-0.35239,0.00015,26.86422]
[1776377887938,35.22,74924.26,15.0,-0.35124,0.00015,26.83538]
[1776377888860,35.22,74924.26,15.0,-0.35124,0.00015,26.83538]
[1776377888944,35.22,74933.7,15.0,-0.34986,0.00015,26.80062]
[1776377889986,35.22,74933.7,15.0,-0.34986,0.00015,26.80062]
[1776377890822,35.22,74933.59,15.0,-0.34988,0.00015,26.80108]
[1776377897000,35.22,74934.71,15.0,-0.34973,0.00015,26.79722]
[1776377897289,35.22,74934.71,15.0,-0.34973,0.00015,26.79722]
[1776377897814,35.22,74934.71,15.0,-0.34973,0.00015,26.79722]
[1776377897986,35.22,74934.71,15.0,-0.34973,0.00015,26.79722]
[1776377898049,35.22,74934.71,15.0,-0.34973,0.00015,26.79722]
[1776377898131,35.22,74940.55,15.0,-0.34888,0.00015,26.77544]
[1776377899253,35.22,74943.97,15.0,-0.34838,0.00015,26.7626]
[1776377900285,35.22,74944.58,15.0,-0.34829,0.00015,26.76025]
[1776377900973,35.22,74944.58,15.0,-0.34829,0.00015,26.76025]
[1776377903461,35.21,74942.57,15.0,-0.34857,0.00015,26.76753]
[1776377903589,35.21,74942.57,15.0,-0.34857,0.00015,26.76753]
[1776377904056,35.21,74942.57,15.0,-0.34857,0.00015,26.76753]
[1776377905265,35.21,74931.84,15.0,-0.35012,0.00015,26.80718]
[1776377905330,35.21,74931.84,15.0,-0.35012,0.00015,26.80718]
[1776377906064,35.21,74926.14,15.0,-0.35095,0.00015,26.82816]
[1776377907064,35.21,74926.14,15.0,-0.35095,0.00015,26.82816]
[1776377910034,35.21,74921.04,15.0,-0.35169,0.00015,26.84683]
[1776377910081,35.21,74921.04,15.0,-0.35169,0.00015,26.84683]
[1776377910086,35.21,74921.04,15.0,-0.35169,0.00015,26.84683]
[1776377910146,35.21,74921.04,15.0,-0.35169,0.00015,26.84683]
[1776377910188,35.21,74921.04,15.0,-0.35169,0.00015,26.84683]
[1776377910357,35.21,74920.59,15.0,-0.35176,0.00015,26.84848]
[1776377910482,35.21,74920.59,15.0,-0.35176,0.00015,26.84848]
[1776377910920,35.21,74920.59,15.0,-0.35176,0.00015,26.84848]
[1776377911109,35.21,74904.15,15.0,-0.35415,0.00015,26.90507]
[1776377911434,35.21,74904.15,15.0,-0.35415,0.00015,26.90507]
[1776377911671,35.21,74904.15,15.0,-0.35415,0.00015,26.90507]
[1776377912168,35.21,74904.15,15.0,-0.35415,0.00015,26.90507]
[1776377912599,35.22,74899.22,15.0,-0.35487,0.00015,26.92283]
[1776377913123,35.22,74903.64,15.0,-0.35423,0.00015,26.90703]
[1776377914889,35.22,74904.25,15.0,-0.35414,0.00015,26.90489]
[1776377915927,35.22,74903.87,15.0,-0.3542,0.00015,26.9063]
[1776377918740,35.22,74906.43,15.0,-0.35382,0.00015,26.89707]
[1776377919027,35.22,74906.43,15.0,-0.35382,0.00015,26.89707]
[1776377922489,35.22,74900.56,15.0,-0.35469,0.00015,26.91823]
[1776377923208,35.22,74899.54,15.0,-0.35484,0.00015,26.92196]
[1776377928674,35.22,74899.17,15.0,-0.3549,0.00015,26.92343]
[1776377928760,35.22,74899.17,15.0,-0.3549,0.00015,26.92343]
[1776377928806,35.22,74899.54,15.0,-0.35485,0.00015,26.92232]
[1776377930960,35.22,74903.52,15.0,-0.35427,0.00015,26.90801]
[1776377933684,35.22,74911.99,15.0,-0.35303,0.00015,26.87735]
[1776377934871,35.22,74912.98,15.0,-0.35288,0.00015,26.87374]
[1776377936299,35.22,74922.62,15.0,-0.35147,0.00015,26.83857]
[1776377939201,35.22,74920.77,15.0,-0.35174,0.00015,26.84533]
[1776377940739,35.22,74920.27,15.0,-0.35182,0.00015,26.84714]
[1776377940842,35.22,74920.27,15.0,-0.35182,0.00015,26.84714]
[1776377948129,35.22,74914.88,15.0,-0.3526,0.00015,26.86667]
[1776377948173,35.22,74914.88,15.0,-0.3526,0.00015,26.86667]
[1776377948182,35.22,74914.88,15.0,-0.3526,0.00015,26.86667]
[1776377952706,35.22,74921.82,15.0,-0.35158,0.00015,26.84125]
[1776377954773,35.22,74923.75,15.0,-0.3513,0.00015,26.83418]
[1776377955718,35.22,74926.0,15.0,-0.35097,0.00015,26.82593]
[1776377955782,35.22,74926.0,15.0,-0.35097,0.00015,26.82593]
[1776377957045,35.22,74928.92,15.0,-0.35055,0.00015,26.8152]
[1776377957150,35.22,74921.13,15.0,-0.35168,0.00015,26.84379]
[1776377963487,35.22,74920.26,15.0,-0.35181,0.00015,26.84688]
[1776377965265,35.22,74920.26,15.0,-0.35181,0.00015,26.84688]
[1776377965844,35.22,74920.59,15.0,-0.35176,0.00015,26.84567]
[1776377967329,35.22,74921.57,15.0,-0.35161,0.00015,26.84207]
[1776377969303,35.22,74919.43,15.0,-0.35193,0.00015,26.84988]
[1776377969374,35.22,74919.43,15.0,-0.35193,0.00015,26.84988]
[1776377971064,35.22,74919.18,15.0,-0.35196,0.00015,26.85078]
[1776377974342,35.21,74918.09,15.0,-0.3521,0.00015,26.85157]
[1776377974499,35.21,74918.09,15.0,-0.3521,0.00015,26.85157]
[1776377975661,35.21,74915.78,15.0,-0.35244,0.00015,26.85995]
[1776377976800,35.21,74914.81,15.0,-0.35258,0.00015,26.86346]
[1776377976901,35.21,74904.45,15.0,-0.35409,0.00015,26.90088]
[1776377982621,35.21,74899.2,15.0,-0.35485,0.00015,26.91938]
[1776377984547,35.21,74899.19,15.0,-0.35485,0.00015,26.91936]
[1776377984615,35.21,74899.19,15.0,-0.35485,0.00015,26.91936]
[1776377984658,35.21,74899.19,15.0,-0.35485,0.00015,26.91936]
[1776377984833,35.21,74899.19,15.0,-0.35485,0.00015,26.91936]
[1776377984841,35.21,74899.19,15.0,-0.35485,0.00015,26.91936]
[1776377984862,35.21,74897.67,15.0,-0.35507,0.00015,26.92473]
[1776377985701,35.21,74897.67,15.0,-0.35507,0.00015,26.92473]
[1776377985754,35.21,74885.1,15.0,-0.35691,0.00015,26.9694]
[1776377986855,35.21,74885.1,15.0,-0.35691,0.00015,26.9694]
[1776377988187,35.21,74884.56,15.0,-0.35699,0.00015,26.97134]
[1776377990415,35.21,74886.34,15.0,-0.35673,0.00015,26.96518]
[1776377990486,35.21,74886.34,15.0,-0.35673,0.00015,26.96518]
[1776377990513,35.21,74886.34,15.0,-0.35673,0.00015,26.96518]
[1776377990678,35.21,74893.68,15.0,-0.35566,0.00015,26.93922]
[1776377992428,35.21,74896.7,15.0,-0.35522,0.00015,26.92851]
[1776377992479,35.21,74896.7,15.0,-0.35522,0.00015,26.92851]
[1776377992493,35.21,74896.7,15.0,-0.35522,0.00015,26.92851]
[1776377992705,35.21,74896.7,15.0,-0.35522,0.00015,26.92851]
[1776377993151,35.21,74896.7,15.0,-0.35522,0.00015,26.92851]
[1776377993252,35.21,74893.72,15.0,-0.35566,0.00015,26.93923]
[1776377996778,35.22,74889.56,15.0,-0.35627,0.00015,26.9541]
[1776377997025,35.22,74889.56,15.0,-0.35627,0.00015,26.9541]
[1776378000079,35.22,74896.92,15.0,-0.3552,0.00015,26.92812]
[1776378000164,35.22,74897.5,15.0,-0.35512,0.00015,26.92613]
[1776378000981,35.22,74897.5,15.0,-0.35512,0.00015,26.92613]
[1776378001801,35.22,74902.73,15.0,-0.35436,0.00015,26.90749]
[1776378001885,35.22,74903.99,15.0,-0.35417,0.00015,26.90292]
[1776378003520,35.22,74903.97,15.0,-0.35418,0.00015,26.90308]
[1776378003772,35.22,74903.67,15.0,-0.35423,0.00015,26.90425]
[1776378004561,35.22,74903.67,15.0,-0.35423,0.00015,26.90425]
[1776378006424,35.22,74903.74,15.0,-0.35421,0.00015,26.90391]
[1776378009039,35.22,74903.71,15.0,-0.35422,0.00015,26.90394]
[1776378010668,35.22,74911.42,15.0,-0.35309,0.00015,26.87609]
[1776378010679,35.22,74911.42,15.0,-0.35309,0.00015,26.87609]
[1776378010894,35.22,74911.42,15.0,-0.35309,0.00015,26.87609]
[1776378010972,35.22,74911.98,15.0,-0.35301,0.00015,26.87404]
[1776378014708,35.21,74915.36,15.0,-0.3525,0.00015,26.86133]
[1776378015064,35.21,74915.36,15.0,-0.3525,0.00015,26.86133]
[1776378015240,35.21,74915.36,15.0,-0.3525,0.00015,26.86133]
[1776378015273,35.21,74915.36,15.0,-0.3525,0.00015,26.86133]
[1776378015303,35.21,74913.06,15.0,-0.35283,0.00015,26.86954]
[1776378016730,35.21,74905.97,15.0,-0.35386,0.00015,26.89512]
[1776378017881,35.21,74905.74,15.0,-0.35389,0.00015,26.89591]
[1776378017916,35.21,74905.74,15.0,-0.35389,0.00015,26.89591]
[1776378018109,35.21,74905.74,15.0,-0.35389,0.00015,26.89591]
[1776378018181,35.21,74905.67,15.0,-0.3539,0.00015,26.89613]
[1776378018863,35.21,74905.67,15.0,-0.3539,0.00015,26.89613]
[1776378018887,35.21,74905.67,15.0,-0.3539,0.00015,26.89613]
[1776378018894,35.21,74905.67,15.0,-0.3539,0.00015,26.89613]
[1776378019325,35.21,74887.13,15.0,-0.35661,0.00015,26.96222]
[1776378019326,35.21,74887.13,15.0,-0.35661,0.00015,26.96222]
[1776378019803,35.21,74887.13,15.0,-0.35661,0.00015,26.96222]
[1776378020987,35.21,74887.0,15.0,-0.35663,0.00015,26.96273]
[1776378024783,35.21,74886.89,15.0,-0.35666,0.00015,26.96333]
[1776378024795,35.21,74886.89,15.0,-0.35666,0.00015,26.96333]
[1776378024802,35.21,74886.89,15.0,-0.35666,0.00015,26.96333]
[1776378025791,35.21,74886.55,15.0,-0.35671,0.00015,26.96458]
[1776378027443,35.21,74890.71,15.0,-0.3561,0.00015,26.94997]
[1776378027476,35.21,74890.71,15.0,-0.3561,0.00015,26.94997]
[1776378027591,35.21,74890.71,15.0,-0.3561,0.00015,26.94997]
[1776378027595,35.21,74890.71,15.0,-0.3561,0.00015,26.94997]
[1776378027931,35.21,74890.71,15.0,-0.3561,0.00015,26.94997]
[1776378027950,35.21,74890.71,15.0,-0.3561,0.00015,26.94997]
[1776378028164,35.22,74898.14,15.0,-0.35502,0.00015,26.9236]
[1776378028817,35.22,74898.14,15.0,-0.35502,0.00015,26.9236]
[1776378029259,35.22,74898.14,15.0,-0.35502,0.00015,26.9236]
[1776378032722,35.21,74901.92,15.0,-0.35446,0.00015,26.91003]
[1776378037972,35.21,74901.3,15.0,-0.35453,0.00015,26.90889]
[1776378040972,35.21,74902.25,15.0,-0.35439,0.00015,26.90534]
[1776378047079,35.21,74902.95,15.0,-0.35427,0.00015,26.90249]
[1776378052114,35.2,74903.14,15.0,-0.35424,0.00015,26.90157]
[1776378054183,35.2,74903.14,15.0,-0.35424,0.00015,26.90157]
[1776378054227,35.2,74903.14,15.0,-0.35424,0.00015,26.90157]
[1776378056952,35.2,74906.18,15.0,-0.35379,0.00015,26.89044]
[1776378059596,35.2,74906.14,15.0,-0.35379,0.00015,26.89045]
[1776378065205,35.2,74912.38,15.0,-0.35286,0.00015,26.86734]
[1776378070239,35.19,74912.51,15.0,-0.35282,0.00015,26.86644]
[1776378073734,35.19,74912.33,15.0,-0.35284,0.00015,26.86684]
[1776378073744,35.19,74912.33,15.0,-0.35284,0.00015,26.86684]
[1776378079303,35.19,74910.67,15.0,-0.35307,0.00015,26.87265]
[1776378082687,35.19,74911.88,15.0,-0.35289,0.00015,26.86815]
[1776378083931,35.18,74917.37,15.0,-0.35209,0.00015,26.84809]
[1776378084338,35.18,74918.82,15.0,-0.35187,0.00015,26.84264]
[1776378084629,35.18,74918.82,15.0,-0.35187,0.00015,26.84264]
[1776378085345,35.18,74922.83,15.0,-0.35128,0.00015,26.82786]
[1776378085471,35.18,74922.83,15.0,-0.35128,0.00015,26.82786]
[1776378085493,35.18,74922.83,15.0,-0.35128,0.00015,26.82786]
[1776378085779,35.18,74922.83,15.0,-0.35128,0.00015,26.82786]
[1776378086352,35.18,74924.82,15.0,-0.35099,0.00015,26.82041]
[1776378091388,35.17,74930.3,15.0,-0.35015,0.00015,26.79643]
[1776378093393,35.17,74930.3,15.0,-0.35015,0.00015,26.79643]
[1776378093403,35.17,74930.11,15.0,-0.35017,0.00015,26.79689]
[1776378095293,35.17,74930.11,15.0,-0.35017,0.00015,26.79689]
[1776378099837,35.17,74918.89,15.0,-0.35179,0.00015,26.83783]
[1776378099870,35.17,74918.89,15.0,-0.35179,0.00015,26.83783]
[1776378100124,35.17,74918.89,15.0,-0.35179,0.00015,26.83783]
[1776378100982,35.17,74918.38,15.0,-0.35187,0.00015,26.83966]
[1776378105630,35.17,74907.15,15.0,-0.3535,0.00015,26.88029]
[1776378106818,35.17,74906.07,15.0,-0.35366,0.00015,26.88415]
[1776378109419,35.16,74905.34,15.0,-0.35376,0.00015,26.88666]
[1776378110885,35.16,74900.48,15.0,-0.35447,0.00015,26.90411]
[1776378110935,35.16,74898.41,15.0,-0.35477,0.00015,26.91148]
[1776378116613,35.17,74895.03,15.0,-0.35528,0.00015,26.92395]
[1776378121429,35.17,74895.36,15.0,-0.35524,0.00015,26.92296]
[1776378124090,35.17,74895.08,15.0,-0.35528,0.00015,26.92408]
[1776378124109,35.17,74895.08,15.0,-0.35528,0.00015,26.92408]
[1776378124179,35.17,74894.99,15.0,-0.3553,0.00015,26.92452]
[1776378128480,35.17,74898.72,15.0,-0.35475,0.00015,26.91098]
[1776378130160,35.17,74898.64,15.0,-0.35476,0.00015,26.91122]
[1776378131002,35.17,74898.63,15.0,-0.35476,0.00015,26.91119]
[1776378134503,35.17,74909.99,15.0,-0.35308,0.00015,26.86994]
[1776378135953,35.16,74909.99,15.0,-0.35308,0.00015,26.86987]
[1776378137210,35.16,74909.95,15.0,-0.35308,0.00015,26.86994]
[1776378140037,35.16,74906.83,15.0,-0.35354,0.00015,26.88116]
[1776378141689,35.16,74909.26,15.0,-0.35318,0.00015,26.87225]
[1776378143077,35.16,74910.71,15.0,-0.35296,0.00015,26.86695]
[1776378143112,35.16,74914.57,15.0,-0.3524,0.00015,26.85285]
[1776378148796,35.15,74915.7,15.0,-0.3522,0.00015,26.84794]
[1776378149779,35.15,74917.7,15.0,-0.35191,0.00015,26.84048]
[1776378149844,35.15,74928.29,15.0,-0.35036,0.00015,26.80141]
[1776378151324,35.15,74928.29,15.0,-0.35036,0.00015,26.80141]
[1776378151395,35.15,74928.29,15.0,-0.35036,0.00015,26.80141]
[1776378151805,35.15,74928.27,15.0,-0.35034,0.00015,26.79813]
[1776378157903,35.14,74924.68,15.0,-0.35083,0.00015,26.81065]
[1776378161742,35.14,74925.49,15.0,-0.35071,0.00015,26.80741]
[1776378161812,35.14,74925.49,15.0,-0.35071,0.00015,26.80741]
[1776378162002,35.14,74925.49,15.0,-0.35071,0.00015,26.80741]
[1776378162093,35.14,74921.56,15.0,-0.35127,0.00015,26.82162]
[1776378163379,35.14,74921.56,15.0,-0.35127,0.00015,26.82162]
[1776378163444,35.13,74910.28,15.0,-0.35291,0.00015,26.8626]
[1776378163876,35.13,74910.28,15.0,-0.35291,0.00015,26.8626]
[1776378164032,35.13,74910.28,15.0,-0.35291,0.00015,26.8626]
[1776378164032,35.13,74910.28,15.0,-0.35291,0.00015,26.8626]
[1776378164066,35.13,74910.28,15.0,-0.35291,0.00015,26.8626]
[1776378164733,35.13,74909.45,15.0,-0.35303,0.00015,26.86561]
[1776378164796,35.13,74909.45,15.0,-0.35303,0.00015,26.86561]
[1776378165070,35.13,74909.45,15.0,-0.35303,0.00015,26.86561]
[1776378165180,35.13,74909.45,15.0,-0.35303,0.00015,26.86561]
[1776378165219,35.13,74909.45,15.0,-0.35303,0.00015,26.86561]
[1776378165397,35.13,74909.45,15.0,-0.35303,0.00015,26.86561]
[1776378165561,35.13,74909.45,15.0,-0.35303,0.00015,26.86561]
[1776378165475,35.13,74889.06,15.0,-0.35602,0.00015,26.93884]
[1776378165837,35.13,74889.06,15.0,-0.35602,0.00015,26.93884]
[1776378165876,35.13,74889.06,15.0,-0.35602,0.00015,26.93884]
[1776378165966,35.13,74874.3,15.0,-0.35819,0.00015,26.99098]
[1776378166886,35.13,74874.3,15.0,-0.35819,0.00015,26.99098]
[1776378167006,35.13,74874.3,15.0,-0.35819,0.00015,26.99098]
[1776378167182,35.13,74874.3,15.0,-0.35819,0.00015,26.99098]
[1776378168165,35.13,74875.71,15.0,-0.35798,0.00015,26.98605]
[1776378169048,35.13,74876.79,15.0,-0.35782,0.00015,26.98228]
[1776378170674,35.13,74876.7,15.0,-0.35784,0.00015,26.98264]
[1776378170903,35.13,74876.7,15.0,-0.35784,0.00015,26.98264]
[1776378170977,35.13,74876.7,15.0,-0.35784,0.00015,26.98264]
[1776378171139,35.13,74876.7,15.0,-0.35784,0.00015,26.98264]
[1776378171234,35.13,74876.7,15.0,-0.35784,0.00015,26.98264]
[1776378176175,35.14,74884.77,15.0,-0.35666,0.00015,26.95439]
[1776378177388,35.14,74884.73,15.0,-0.35667,0.00015,26.95457]
[1776378177478,35.14,74876.57,15.0,-0.35787,0.00015,26.9834]
[1776378179156,35.14,74871.28,15.0,-0.35865,0.00015,27.00191]
[1776378179281,35.14,74871.28,15.0,-0.35865,0.00015,27.00191]
[1776378180232,35.14,74870.6,15.0,-0.35875,0.00015,27.00429]
[1776378182988,35.14,74869.23,15.0,-0.35895,0.00015,27.00909]
[1776378183075,35.14,74869.23,15.0,-0.35895,0.00015,27.00909]
[1776378183239,35.14,74869.23,15.0,-0.35895,0.00015,27.00909]
[1776378186384,35.14,74866.33,15.0,-0.35938,0.00015,27.01919]
[1776378187575,35.14,74865.92,15.0,-0.35944,0.00015,27.02062]
[1776378189784,35.14,74870.32,15.0,-0.35879,0.00015,27.00532]
[1776378192155,35.14,74880.87,15.0,-0.35724,0.00015,26.96842]
[1776378194580,35.14,74882.2,15.0,-0.35705,0.00015,26.96382]
[1776378198524,35.14,74884.36,15.0,-0.35674,0.00015,26.95641]
[1776378199402,35.14,74884.36,15.0,-0.35674,0.00015,26.95641]
[1776378205239,35.15,74888.08,15.0,-0.35621,0.00015,26.94364]
[1776378210282,35.15,74885.76,15.0,-0.35657,0.00015,26.95225]
[1776378212723,35.15,74885.84,15.0,-0.35655,0.00015,26.94901]
[1776378212979,35.15,74885.84,15.0,-0.35655,0.00015,26.94901]
[1776378218337,35.16,74886.97,15.0,-0.3564,0.00015,26.94542]
[1776378220275,35.16,74886.38,15.0,-0.35649,0.00015,26.94758]
[1776378225387,35.16,74884.61,15.0,-0.35676,0.00015,26.95423]
[1776378230422,35.17,74881.59,15.0,-0.35722,0.00015,26.96524]
[1776378233690,35.17,74881.02,15.0,-0.35731,0.00015,26.96742]
[1776378235677,35.17,74880.07,15.0,-0.35745,0.00015,26.97087]
[1776378241498,35.17,74876.97,15.0,-0.35791,0.00015,26.982]
[1776378243778,35.17,74873.73,15.0,-0.35839,0.00015,26.9934]
[1776378243824,35.17,74873.73,15.0,-0.35839,0.00015,26.9934]
[1776378243944,35.17,74873.73,15.0,-0.35839,0.00015,26.9934]
[1776378243957,35.17,74873.73,15.0,-0.35839,0.00015,26.9934]
[1776378244100,35.17,74873.73,15.0,-0.35839,0.00015,26.9934]
[1776378244533,35.17,74861.76,15.0,-0.36016,0.00015,27.03496]
[1776378244710,35.17,74861.76,15.0,-0.36016,0.00015,27.03496]
[1776378244770,35.17,74861.76,15.0,-0.36016,0.00015,27.03496]
[1776378244964,35.17,74861.76,15.0,-0.36016,0.00015,27.03496]
[1776378245549,35.17,74861.76,15.0,-0.36016,0.00015,27.03496]
[1776378246738,35.17,74856.9,15.0,-0.36087,0.00015,27.05166]
[1776378247315,35.17,74856.9,15.0,-0.36087,0.00015,27.05166]
[1776378253254,35.17,74855.22,15.0,-0.36111,0.00015,27.05733]
[1776378254812,35.17,74863.41,15.0,-0.35991,0.00015,27.02908]
[1776378260645,35.17,74864.93,15.0,-0.35968,0.00015,27.0238]
[1776378265681,35.17,74859.45,15.0,-0.36049,0.00015,27.04266]
[1776378266777,35.17,74859.45,15.0,-0.36049,0.00015,27.04266]
[1776378269952,35.17,74855.62,15.0,-0.36105,0.00015,27.05575]
[1776378270027,35.17,74855.62,15.0,-0.36105,0.00015,27.05575]
[1776378270053,35.17,74855.62,15.0,-0.36105,0.00015,27.05575]
[1776378270901,35.17,74855.36,15.0,-0.36108,0.00015,27.05657]
[1776378271492,35.17,74855.36,15.0,-0.36108,0.00015,27.05657]
[1776378271544,35.17,74855.36,15.0,-0.36108,0.00015,27.05657]
[1776378271736,35.17,74858.0,15.0,-0.36068,0.00015,27.04437]
[1776378272430,35.17,74865.44,15.0,-0.35958,0.00015,27.01871]
[1776378278212,35.17,74866.36,15.0,-0.35945,0.00015,27.01547]
[1776378283807,35.17,74865.25,15.0,-0.35961,0.00015,27.01924]
[1776378286945,35.17,74865.35,15.0,-0.35959,0.00015,27.01887]
[1776378293117,35.16,74867.49,15.0,-0.35927,0.00015,27.01139]
[1776378297322,35.16,74873.65,15.0,-0.35837,0.00015,26.98992]
[1776378302950,35.16,74869.92,15.0,-0.35892,0.00015,27.00292]
[1776378305135,35.16,74869.24,15.0,-0.35901,0.00015,27.00528]
[1776378306978,35.16,74877.75,15.0,-0.35776,0.00015,26.97555]
[1776378308934,35.16,74878.57,15.0,-0.35764,0.00015,26.97269]
[1776378312765,35.17,74876.19,15.0,-0.358,0.00015,26.98111]
[1776378318055,35.17,74874.52,15.0,-0.35824,0.00015,26.987]
[1776378323092,35.17,74875.14,15.0,-0.35815,0.00015,26.98484]
[1776378327295,35.17,74874.84,15.0,-0.3582,0.00015,26.9859]
[1776378328134,35.17,74884.39,15.0,-0.35679,0.00015,26.95234]
[1776378329913,35.17,74882.58,15.0,-0.35706,0.00015,26.95875]
[1776378330178,35.17,74882.58,15.0,-0.35706,0.00015,26.95875]
[1776378331923,35.17,74882.08,15.0,-0.35714,0.00015,26.96053]
[1776378338205,35.17,74880.57,15.0,-0.35735,0.00015,26.96293]
[1776378342892,35.17,74880.14,15.0,-0.35742,0.00015,26.96454]
[1776378342942,35.17,74880.14,15.0,-0.35742,0.00015,26.96454]
[1776378342964,35.17,74880.14,15.0,-0.35742,0.00015,26.96454]
[1776378343577,35.17,74880.14,15.0,-0.35742,0.00015,26.96454]
[1776378343623,35.17,74889.96,15.0,-0.35597,0.00015,26.92976]
[1776378344100,35.17,74889.96,15.0,-0.35597,0.00015,26.92976]
[1776378345584,35.17,74895.07,15.0,-0.35523,0.00015,26.91156]
[1776378345649,35.17,74895.17,15.0,-0.35522,0.00015,26.91133]
[1776378346240,35.17,74895.17,15.0,-0.35522,0.00015,26.91133]
[1776378346884,35.17,74895.79,15.0,-0.35512,0.00015,26.90912]
[1776378348229,35.17,74896.56,15.0,-0.35501,0.00015,26.90638]
[1776378348571,35.17,74896.56,15.0,-0.35501,0.00015,26.90638]
[1776378352676,35.17,74895.76,15.0,-0.35512,0.00015,26.90898]
[1776378352750,35.17,74895.08,15.0,-0.35522,0.00015,26.91134]
[1776378353309,35.17,74894.77,15.0,-0.35526,0.00015,26.91238]
[1776378360359,35.17,74892.88,15.0,-0.35555,0.00015,26.91954]
[1776378360893,35.17,74892.88,15.0,-0.35555,0.00015,26.91954]
[1776378361455,35.17,74892.88,15.0,-0.35555,0.00015,26.91954]
[1776378361544,35.17,74894.17,15.0,-0.35537,0.00015,26.915]
[1776378361871,35.17,74894.17,15.0,-0.35537,0.00015,26.915]
[1776378362541,35.17,74894.17,15.0,-0.35537,0.00015,26.915]
[1776378362646,35.17,74894.17,15.0,-0.35537,0.00015,26.915]
[1776378363383,35.17,74891.29,15.0,-0.35579,0.00015,26.92535]
[1776378367567,35.17,74892.88,15.0,-0.35556,0.00015,26.91985]
[1776378367570,35.17,74892.88,15.0,-0.35556,0.00015,26.91985]
[1776378367608,35.17,74892.88,15.0,-0.35556,0.00015,26.91985]
[1776378367649,35.17,74892.88,15.0,-0.35556,0.00015,26.91985]
[1776378367670,35.18,74896.85,15.0,-0.35499,0.00015,26.9058]
[1776378367988,35.18,74896.85,15.0,-0.35499,0.00015,26.9058]
[1776378368913,35.18,74903.67,15.0,-0.35399,0.00015,26.88132]
[1776378368939,35.18,74903.67,15.0,-0.35399,0.00015,26.88132]
[1776378368950,35.18,74903.67,15.0,-0.35399,0.00015,26.88132]
[1776378368977,35.18,74903.67,15.0,-0.35399,0.00015,26.88132]
[1776378368985,35.18,74903.67,15.0,-0.35399,0.00015,26.88132]
[1776378371076,35.17,74911.04,15.0,-0.35291,0.00015,26.85454]
[1776378372266,35.17,74913.81,15.0,-0.3525,0.00015,26.8444]
[1776378372492,35.17,74913.81,15.0,-0.3525,0.00015,26.8444]
[1776378373453,35.17,74904.33,15.0,-0.35388,0.00015,26.87866]
[1776378379495,35.17,74901.79,15.0,-0.35424,0.00015,26.88756]
[1776378380188,35.17,74901.79,15.0,-0.35424,0.00015,26.88756]
[1776378382226,35.17,74900.38,15.0,-0.35445,0.00015,26.89253]
[1776378383069,35.17,74897.45,15.0,-0.35487,0.00015,26.90298]
[1776378383102,35.17,74897.45,15.0,-0.35487,0.00015,26.90298]
[1776378383523,35.17,74892.28,15.0,-0.35563,0.00015,26.9214]
[1776378384457,35.17,74892.28,15.0,-0.35563,0.00015,26.9214]
[1776378385257,35.17,74888.95,15.0,-0.35612,0.00015,26.93331]
[1776378387267,35.17,74887.2,15.0,-0.35638,0.00015,26.93962]
[1776378390762,35.17,74884.88,15.0,-0.35673,0.00015,26.94802]
[1776378392136,35.17,74888.1,15.0,-0.35625,0.00015,26.93357]
[1776378392468,35.17,74888.1,15.0,-0.35625,0.00015,26.93357]
[1776378392481,35.17,74888.1,15.0,-0.35625,0.00015,26.93357]
[1776378392568,35.17,74888.1,15.0,-0.35625,0.00015,26.93357]
[1776378392630,35.17,74888.1,15.0,-0.35625,0.00015,26.93357]
[1776378392703,35.17,74888.1,15.0,-0.35625,0.00015,26.93357]
[1776378392654,35.17,74892.84,15.0,-0.35555,0.00015,26.9168]
[1776378393594,35.17,74908.09,15.0,-0.35332,0.00015,26.86193]
[1776378395109,35.17,74915.3,15.0,-0.35226,0.00015,26.83568]
[1776378395427,35.17,74915.3,15.0,-0.35226,0.00015,26.83568]
[1776378395455,35.17,74915.3,15.0,-0.35226,0.00015,26.83568]
[1776378395481,35.17,74915.3,15.0,-0.35226,0.00015,26.83568]
[1776378395846,35.17,74918.48,15.0,-0.35179,0.00015,26.82392]
[1776378397021,35.17,74919.03,15.0,-0.35171,0.00015,26.82182]
[1776378398995,35.17,74921.12,15.0,-0.3514,0.00015,26.81399]
[1776378399280,35.17,74921.12,15.0,-0.3514,0.00015,26.81399]
[1776378402840,35.16,74918.39,15.0,-0.35178,0.00015,26.82366]
[1776378403692,35.16,74918.39,15.0,-0.35178,0.00015,26.82366]
[1776378404673,35.16,74917.19,15.0,-0.35195,0.00015,26.82782]
[1776378405950,35.16,74917.26,15.0,-0.35193,0.00015,26.82743]
[1776378405969,35.16,74917.26,15.0,-0.35193,0.00015,26.82743]
[1776378406687,35.16,74917.22,15.0,-0.35194,0.00015,26.82746]
[1776378411722,35.15,74917.65,15.0,-0.35185,0.00015,26.82532]
[1776378417223,35.15,74917.69,15.0,-0.35184,0.00015,26.82507]
[1776378417324,35.15,74917.69,15.0,-0.35183,0.00015,26.82463]
[1776378421960,35.14,74917.94,15.0,-0.35177,0.00015,26.82322]
[1776378421970,35.14,74917.94,15.0,-0.35177,0.00015,26.82322]
[1776378422059,35.14,74917.97,15.0,-0.35176,0.00015,26.82298]
[1776378429635,35.14,74917.84,15.0,-0.35178,0.00015,26.82334]
[1776378435306,35.14,74920.72,15.0,-0.35135,0.00015,26.81251]
[1776378435407,35.14,74921.19,15.0,-0.35128,0.00015,26.81073]
[1776378437067,35.14,74922.46,15.0,-0.35109,0.00015,26.80596]
[1776378437106,35.14,74922.46,15.0,-0.35109,0.00015,26.80596]
[1776378437928,35.14,74927.37,15.0,-0.35037,0.00015,26.78775]
[1776378438092,35.14,74927.37,15.0,-0.35037,0.00015,26.78775]
[1776378440166,35.13,74933.21,15.0,-0.34951,0.00015,26.76594]
[1776378442354,35.13,74928.79,15.0,-0.35015,0.00015,26.78218]
[1776378442376,35.13,74928.79,15.0,-0.35015,0.00015,26.78218]
[1776378442466,35.13,74928.79,15.0,-0.35015,0.00015,26.78218]
[1776378443182,35.13,74928.31,15.0,-0.35022,0.00015,26.78387]
[1776378443270,35.13,74942.5,15.0,-0.34815,0.00015,26.73092]
[1776378443970,35.13,74942.5,15.0,-0.34815,0.00015,26.73092]
[1776378445123,35.13,74945.87,15.0,-0.34765,0.00015,26.71821]
[1776378446041,35.13,74944.26,15.0,-0.34789,0.00015,26.72422]
[1776378448388,35.13,74941.58,15.0,-0.34827,0.00015,26.73418]
[1776378450600,35.13,74941.55,15.0,-0.34827,0.00015,26.73418]
[1776378452018,35.13,74944.37,15.0,-0.34785,0.00015,26.72037]
[1776378452212,35.13,74944.37,15.0,-0.34785,0.00015,26.72037]
[1776378452547,35.13,74944.37,15.0,-0.34785,0.00015,26.72037]
[1776378457854,35.12,74953.37,15.0,-0.34653,0.00015,26.68619]
[1776378458270,35.12,74953.37,15.0,-0.34653,0.00015,26.68619]
[1776378458709,35.12,74953.37,15.0,-0.34653,0.00015,26.68619]
[1776378458972,35.12,74954.73,15.0,-0.34633,0.00015,26.68097]
[1776378459956,35.12,74959.72,15.0,-0.34561,0.00015,26.66198]
[1776378460070,35.12,74967.73,15.0,-0.34444,0.00014,26.63131]
[1776378462392,35.12,74968.33,15.0,-0.34436,0.00014,26.62901]
[1776378462397,35.12,74968.33,15.0,-0.34436,0.00014,26.62901]
[1776378464145,35.12,74968.76,15.0,-0.34429,0.00014,26.62738]
[1776378465384,35.12,74968.85,15.0,-0.34428,0.00014,26.62705]
[1776378466779,35.12,74968.18,15.0,-0.34438,0.00014,26.62963]
[1776378467138,35.12,74968.71,15.0,-0.3443,0.00014,26.6276]
[1776378467255,35.12,74968.71,15.0,-0.3443,0.00014,26.6276]
[1776378467504,35.12,74968.71,15.0,-0.3443,0.00014,26.6276]
[1776378467733,35.12,74968.71,15.0,-0.3443,0.00014,26.6276]
[1776378467886,35.12,74966.1,15.0,-0.34468,0.00014,26.63764]
[1776378468208,35.12,74966.1,15.0,-0.34468,0.00014,26.63764]
[1776378468306,35.12,74975.02,15.0,-0.34339,0.00014,26.60328]
[1776378469441,35.12,74975.02,15.0,-0.34339,0.00014,26.60328]
[1776378469772,35.12,74975.02,15.0,-0.34339,0.00014,26.60328]
[1776378469675,35.12,74984.27,15.0,-0.34205,0.00014,26.56738]
[1776378470367,35.12,74984.27,15.0,-0.34205,0.00014,26.56738]
[1776378470633,35.12,74984.27,15.0,-0.34205,0.00014,26.56738]
[1776378470724,35.12,74987.43,15.0,-0.34159,0.00014,26.555]
[1776378471647,35.12,74987.43,15.0,-0.34159,0.00014,26.555]
[1776378471700,35.12,74987.43,15.0,-0.34159,0.00014,26.555]
[1776378471702,35.12,74985.38,15.0,-0.34189,0.00014,26.56307]
[1776378471843,35.12,74985.38,15.0,-0.34189,0.00014,26.56307]
[1776378471847,35.12,74985.38,15.0,-0.34189,0.00014,26.56307]
[1776378471863,35.12,74985.38,15.0,-0.34189,0.00014,26.56307]
[1776378472701,35.12,74985.38,15.0,-0.34189,0.00014,26.56307]
[1776378472761,35.13,74995.17,15.0,-0.34048,0.00014,26.52476]
[1776378473174,35.13,74995.17,15.0,-0.34048,0.00014,26.52476]
[1776378473177,35.13,74995.17,15.0,-0.34048,0.00014,26.52476]
[1776378473904,35.13,75002.27,15.0,-0.33946,0.00014,26.49671]
[1776378475727,35.13,75003.12,15.0,-0.33933,0.00014,26.49329]
[1776378481228,35.12,74999.37,15.0,-0.33987,0.00014,26.50808]
[1776378486263,35.12,75001.14,15.0,-0.33961,0.00014,26.50082]
[1776378487183,35.12,75001.14,15.0,-0.33961,0.00014,26.50082]
[1776378487835,35.12,74997.87,15.0,-0.34008,0.00014,26.5137]
[1776378488277,35.12,74996.12,15.0,-0.34033,0.00014,26.52069]
[1776378489220,35.12,74996.12,15.0,-0.34033,0.00014,26.52069]
[1776378493009,35.13,74991.27,15.0,-0.34105,0.00014,26.54014]
[1776378493065,35.13,74991.27,15.0,-0.34105,0.00014,26.54014]
[1776378493068,35.13,74991.27,15.0,-0.34105,0.00014,26.54014]
[1776378493092,35.13,74991.27,15.0,-0.34105,0.00014,26.54014]
[1776378493100,35.13,74991.27,15.0,-0.34105,0.00014,26.54014]
[1776378493631,35.13,74991.27,15.0,-0.34105,0.00014,26.54014]
[1776378497340,35.13,74979.62,15.0,-0.34274,0.00014,26.58595]
[1776378503159,35.13,74974.06,15.0,-0.34355,0.00014,26.60762]
[1776378509423,35.13,74972.02,15.0,-0.34385,0.00014,26.61573]
[1776378514459,35.13,74972.4,15.0,-0.34379,0.00014,26.61129]
[1776378522515,35.14,74973.73,15.0,-0.34361,0.00014,26.60644]
[1776378527549,35.14,74975.22,15.0,-0.3434,0.00014,26.6009]
[1776378532585,35.14,74974.72,15.0,-0.34348,0.00014,26.60304]
[1776378537622,35.14,74974.84,15.0,-0.34347,0.00014,26.60278]
[1776378542657,35.14,74974.49,15.0,-0.34353,0.00014,26.60434]
[1776378543176,35.14,74974.49,15.0,-0.34353,0.00014,26.60434]
[1776378547875,35.15,74970.54,15.0,-0.3441,0.00014,26.61974]
[1776378548846,35.15,74970.54,15.0,-0.3441,0.00014,26.61974]
[1776378549407,35.15,74964.34,15.0,-0.345,0.00014,26.64356]
[1776378549572,35.15,74964.34,15.0,-0.345,0.00014,26.64356]
[1776378549707,35.15,74954.09,15.0,-0.34649,0.00015,26.68261]
[1776378552727,35.15,74947.63,15.0,-0.34743,0.00015,26.70697]
[1776378553293,35.15,74947.63,15.0,-0.34743,0.00015,26.70697]
[1776378553411,35.15,74947.63,15.0,-0.34743,0.00015,26.70697]
[1776378553813,35.15,74947.63,15.0,-0.34743,0.00015,26.70697]
[1776378553852,35.15,74947.63,15.0,-0.34743,0.00015,26.70697]
[1776378553734,35.14,74937.82,15.0,-0.34885,0.00015,26.74372]
[1776378554713,35.14,74937.82,15.0,-0.34885,0.00015,26.74372]
[1776378554757,35.14,74937.82,15.0,-0.34885,0.00015,26.74372]
[1776378554796,35.14,74937.82,15.0,-0.34885,0.00015,26.74372]
[1776378554814,35.14,74927.04,15.0,-0.35042,0.00015,26.78363]
[1776378555748,35.14,74934.66,15.0,-0.34931,0.00015,26.75538]
[1776378556940,35.14,74935.1,15.0,-0.34924,0.00015,26.75365]
[1776378562797,35.14,74933.74,15.0,-0.34942,0.00015,26.75817]
[1776378568839,35.13,74930.53,15.0,-0.34987,0.00015,26.76959]
[1776378569210,35.13,74930.53,15.0,-0.34987,0.00015,26.76959]
[1776378572549,35.13,74927.43,15.0,-0.3503,0.00015,26.77768]
[1776378581929,35.12,74925.42,15.0,-0.35056,0.00015,26.78413]
[1776378585107,35.12,74925.56,15.0,-0.35053,0.00015,26.78342]
[1776378586734,35.12,74925.26,15.0,-0.35057,0.00015,26.78443]
[1776378587585,35.12,74930.63,15.0,-0.34978,0.00015,26.76436]
[1776378590314,35.11,74929.18,15.0,-0.34999,0.00015,26.76958]
[1776378591001,35.11,74930.71,15.0,-0.34976,0.00015,26.76373]
[1776378591066,35.11,74930.71,15.0,-0.34976,0.00015,26.76373]
[1776378595739,35.11,74938.89,15.0,-0.34856,0.00015,26.73305]
[1776378601075,35.11,74941.78,15.0,-0.34812,0.00015,26.72181]
[1776378608660,35.11,74942.46,15.0,-0.34802,0.00015,26.7191]
[1776378610457,35.1,74943.8,15.0,-0.34781,0.00015,26.7138]
[1776378610590,35.1,74943.8,15.0,-0.34781,0.00015,26.7138]
[1776378610636,35.1,74943.8,15.0,-0.34781,0.00015,26.7138]
[1776378610728,35.1,74943.8,15.0,-0.34781,0.00015,26.7138]
[1776378614264,35.1,74950.39,15.0,-0.34685,0.00015,26.68876]
[1776378614317,35.1,74950.39,15.0,-0.34685,0.00015,26.68876]
[1776378615192,35.1,74948.91,15.0,-0.34706,0.00015,26.69432]
[1776378615622,35.1,74938.78,15.0,-0.34854,0.00015,26.7324]
[1776378617141,35.1,74932.4,15.0,-0.34946,0.00015,26.75616]
[1776378617677,35.1,74932.4,15.0,-0.34946,0.00015,26.75616]
[1776378617924,35.1,74932.4,15.0,-0.34946,0.00015,26.75616]
[1776378617989,35.1,74931.97,15.0,-0.34952,0.00015,26.75767]
[1776378618060,35.1,74931.97,15.0,-0.34952,0.00015,26.75767]
[1776378618068,35.1,74931.97,15.0,-0.34952,0.00015,26.75767]
[1776378618291,35.1,74931.97,15.0,-0.34952,0.00015,26.75767]
[1776378618348,35.1,74929.64,15.0,-0.34986,0.00015,26.76625]
[1776378619491,35.1,74929.64,15.0,-0.34986,0.00015,26.76625]
[1776378619494,35.1,74929.64,15.0,-0.34986,0.00015,26.76625]
[1776378619557,35.1,74929.64,15.0,-0.34986,0.00015,26.76625]
[1776378619574,35.1,74929.64,15.0,-0.34986,0.00015,26.76625]
[1776378619615,35.1,74929.64,15.0,-0.34986,0.00015,26.76625]
[1776378619784,35.1,74929.64,15.0,-0.34986,0.00015,26.76625]
[1776378619847,35.1,74929.64,15.0,-0.34986,0.00015,26.76625]
[1776378619867,35.1,74921.04,15.0,-0.35112,0.00015,26.79806]
[1776378623192,35.1,74918.01,15.0,-0.35156,0.00015,26.80921]
[1776378623282,35.1,74918.01,15.0,-0.35156,0.00015,26.80921]
[1776378623294,35.1,74920.31,15.0,-0.35122,0.00015,26.80073]
[1776378624159,35.1,74920.31,15.0,-0.35122,0.00015,26.80073]
[1776378624238,35.1,74920.56,15.0,-0.35118,0.00015,26.79969]
[1776378626212,35.1,74921.16,15.0,-0.35109,0.00015,26.79742]
[1776378626252,35.1,74921.07,15.0,-0.3511,0.00015,26.79769]
[1776378631430,35.09,74920.88,15.0,-0.35112,0.00015,26.79794]
[1776378632052,35.09,74919.46,15.0,-0.35131,0.00015,26.79995]
[1776378632956,35.09,74919.46,15.0,-0.35131,0.00015,26.79995]
[1776378633317,35.09,74920.3,15.0,-0.35118,0.00015,26.79675]
[1776378634325,35.09,74926.99,15.0,-0.3502,0.00015,26.77193]
[1776378636228,35.09,74930.34,15.0,-0.3497,0.00015,26.75933]
[1776378637337,35.09,74931.82,15.0,-0.34948,0.00015,26.75375]
[1776378637841,35.09,74931.82,15.0,-0.34948,0.00015,26.75375]
[1776378637947,35.09,74931.82,15.0,-0.34948,0.00015,26.75375]
[1776378639473,35.08,74933.89,15.0,-0.34918,0.00015,26.74588]
[1776378640540,35.08,74935.52,15.0,-0.34894,0.00015,26.73972]
[1776378640682,35.08,74935.52,15.0,-0.34894,0.00015,26.73972]
[1776378641371,35.08,74935.96,15.0,-0.34887,0.00015,26.73801]
[1776378644234,35.08,74938.36,15.0,-0.34851,0.00015,26.72884]
[1776378644385,35.08,74938.36,15.0,-0.34851,0.00015,26.72884]
[1776378645400,35.08,74934.11,15.0,-0.34913,0.00015,26.74467]
[1776378646797,35.08,74931.24,15.0,-0.34955,0.00015,26.75529]
[1776378647338,35.08,74930.25,15.0,-0.34968,0.00015,26.7588]
[1776378647618,35.08,74930.25,15.0,-0.34968,0.00015,26.7588]
[1776378648167,35.08,74930.05,15.0,-0.34971,0.00015,26.75955]
[1776378648853,35.08,74930.05,15.0,-0.34971,0.00015,26.75955]
[1776378650745,35.08,74930.53,15.0,-0.34964,0.00015,26.75759]
[1776378654432,35.07,74930.5,15.0,-0.34963,0.00015,26.75737]
[1776378655824,35.07,74922.28,15.0,-0.35083,0.00015,26.78768]
[1776378657217,35.07,74919.77,15.0,-0.35119,0.00015,26.79683]
[1776378660355,35.07,74918.89,15.0,-0.35131,0.00015,26.79975]
[1776378660897,35.07,74918.89,15.0,-0.35131,0.00015,26.79975]
[1776378661717,35.07,74922.44,15.0,-0.35078,0.00015,26.78655]
[1776378662212,35.07,74926.64,15.0,-0.35017,0.00015,26.7709]
[1776378662237,35.07,74926.64,15.0,-0.35017,0.00015,26.7709]
[1776378662553,35.07,74926.64,15.0,-0.35017,0.00015,26.7709]
[1776378663642,35.07,74932.88,15.0,-0.34925,0.00015,26.7476]
[1776378663723,35.07,74932.88,15.0,-0.34925,0.00015,26.7476]
[1776378664525,35.06,74947.04,15.0,-0.34718,0.00015,26.69427]
[1776378666923,35.06,74950.66,15.0,-0.34665,0.00015,26.68052]
[1776378667547,35.06,74951.14,15.0,-0.34658,0.00015,26.67867]
[1776378669001,35.06,74950.89,15.0,-0.34662,0.00015,26.6796]
[1776378669031,35.06,74950.91,15.0,-0.34661,0.00015,26.6795]
[1776378669031,35.06,74950.91,15.0,-0.34661,0.00015,26.6795]
[1776378669440,35.06,74950.91,15.0,-0.34661,0.00015,26.6795]
[1776378669469,35.06,74950.91,15.0,-0.34661,0.00015,26.6795]
[1776378671138,35.06,74953.89,15.0,-0.34618,0.00015,26.66814]
[1776378676610,35.06,74951.77,15.0,-0.34648,0.00015,26.67611]
[1776378678137,35.06,74951.84,15.0,-0.34647,0.00015,26.67583]
[1776378678414,35.06,74951.84,15.0,-0.34647,0.00015,26.67583]
[1776378683659,35.06,74957.03,15.0,-0.34572,0.00015,26.65603]
[1776378688694,35.06,74955.85,15.0,-0.34589,0.00015,26.66052]
[1776378691004,35.06,74954.77,15.0,-0.34604,0.00015,26.66463]
[1776378691409,35.06,74952.36,15.0,-0.34639,0.00015,26.6738]
[1776378693025,35.06,74951.68,15.0,-0.34648,0.00015,26.67324]
[1776378700778,35.06,74951.37,15.0,-0.34652,0.00015,26.67432]
[1776378703547,35.06,74951.37,15.0,-0.34652,0.00015,26.67432]
[1776378707721,35.06,74957.56,15.0,-0.34562,0.00015,26.65068]
[1776378712873,35.06,74963.2,15.0,-0.3448,0.00015,26.6291]
[1776378714002,35.06,74962.95,15.0,-0.34484,0.00015,26.63009]
[1776378715209,35.06,74962.03,15.0,-0.34497,0.00015,26.63367]
[1776378715281,35.06,74962.03,15.0,-0.34497,0.00015,26.63367]
[1776378715339,35.06,74962.03,15.0,-0.34497,0.00015,26.63367]
[1776378716167,35.06,74965.93,15.0,-0.34441,0.00015,26.6187]
[1776378717167,35.06,74966.9,15.0,-0.34427,0.00015,26.61499]
[1776378717232,35.06,74966.9,15.0,-0.34427,0.00015,26.61499]
[1776378718327,35.06,74966.79,15.0,-0.34428,0.00015,26.61545]
[1776378719144,35.06,74966.83,15.0,-0.34428,0.00015,26.61533]
[1776378721681,35.06,74967.14,15.0,-0.34424,0.00015,26.61421]
[1776378723961,35.06,74964.14,15.0,-0.34467,0.00015,26.62583]
[1776378725261,35.06,74959.64,15.0,-0.34533,0.00015,26.64316]
[1776378733004,35.06,74958.91,15.0,-0.34544,0.00015,26.64612]
[1776378734123,35.06,74958.91,15.0,-0.34544,0.00015,26.64612]
[1776378739554,35.07,74948.78,15.0,-0.34692,0.00015,26.6847]
[1776378739940,35.07,74948.78,15.0,-0.34692,0.00015,26.6847]
[1776378747103,35.06,74951.11,15.0,-0.34658,0.00015,26.67585]
[1776378751555,35.06,74948.5,15.0,-0.34696,0.00015,26.68573]
[1776378751576,35.06,74948.5,15.0,-0.34696,0.00015,26.68573]
[1776378751604,35.06,74948.5,15.0,-0.34696,0.00015,26.68573]
[1776378751696,35.06,74948.5,15.0,-0.34696,0.00015,26.68573]
[1776378752037,35.06,74948.5,15.0,-0.34696,0.00015,26.68573]
[1776378752542,35.06,74948.46,15.0,-0.34695,0.00015,26.68275]
[1776378752701,35.06,74948.46,15.0,-0.34695,0.00015,26.68275]
[1776378752711,35.06,74939.53,15.0,-0.34825,0.00015,26.71643]
[1776378754168,35.06,74937.97,15.0,-0.34848,0.00015,26.72225]
[1776378754599,35.06,74937.97,15.0,-0.34848,0.00015,26.72225]
[1776378754892,35.06,74937.97,15.0,-0.34848,0.00015,26.72225]
[1776378756064,35.06,74937.94,15.0,-0.34848,0.00015,26.72233]
[1776378758187,35.06,74937.25,15.0,-0.34858,0.00015,26.7248]
[1776378759793,35.06,74937.25,15.0,-0.34858,0.00015,26.72477]
[1776378760130,35.06,74942.99,15.0,-0.34774,0.00015,26.70316]
[1776378767243,35.06,74945.79,15.0,-0.34733,0.00015,26.69252]
[1776378772278,35.06,74946.51,15.0,-0.34722,0.00015,26.68976]
[1776378773261,35.06,74946.51,15.0,-0.34722,0.00015,26.68976]
[1776378778319,35.06,74939.88,15.0,-0.34819,0.00015,26.7147]
[1776378779364,35.06,74939.88,15.0,-0.34819,0.00015,26.7147]
[1776378779563,35.06,74939.88,15.0,-0.34819,0.00015,26.7147]
[1776378779636,35.06,74939.88,15.0,-0.34819,0.00015,26.7147]
[1776378779779,35.06,74939.88,15.0,-0.34819,0.00015,26.7147]
[1776378779915,35.06,74939.88,15.0,-0.34819,0.00015,26.7147]
[1776378780816,35.06,74939.69,15.0,-0.34821,0.00015,26.71539]
[1776378782003,35.06,74933.33,15.0,-0.34914,0.00015,26.7392]
[1776378782543,35.06,74932.91,15.0,-0.3492,0.00015,26.74068]
[1776378784372,35.06,74931.09,15.0,-0.34946,0.00015,26.74743]
[1776378786588,35.06,74929.27,15.0,-0.34973,0.00015,26.75411]
[1776378787694,35.06,74929.27,15.0,-0.34972,0.00015,26.75405]
[1776378787756,35.06,74928.98,15.0,-0.34976,0.00015,26.75508]
[1776378788491,35.06,74916.47,15.0,-0.35159,0.00015,26.80133]
[1776378791585,35.06,74912.47,15.0,-0.35218,0.00015,26.81592]
[1776378791673,35.06,74914.2,15.0,-0.35192,0.00015,26.80954]
[1776378797802,35.05,74917.51,15.0,-0.35142,0.00015,26.79696]
[1776378797903,35.05,74917.5,15.0,-0.35142,0.00015,26.79691]
[1776378803672,35.05,74914.69,15.0,-0.35182,0.00015,26.80692]
[1776378803774,35.05,74914.37,15.0,-0.35187,0.00015,26.80803]
[1776378809543,35.04,74915.45,15.0,-0.35169,0.00015,26.80357]
[1776378814189,35.04,74915.45,15.0,-0.35166,0.00015,26.80014]
[1776378814578,35.04,74915.41,15.0,-0.35167,0.00015,26.80021]
[1776378816373,35.04,74915.45,15.0,-0.35166,0.00015,26.80001]
[1776378816592,35.04,74918.78,15.0,-0.35117,0.00015,26.78769]
[1776378821627,35.03,74921.31,15.0,-0.35079,0.00015,26.77803]
[1776378823255,35.03,74921.17,15.0,-0.35081,0.00015,26.77849]
[1776378826301,35.03,74923.49,15.0,-0.35046,0.00015,26.76973]
[1776378826696,35.03,74923.49,15.0,-0.35046,0.00015,26.76973]
[1776378826869,35.03,74923.49,15.0,-0.35046,0.00015,26.76973]
[1776378827064,35.03,74923.49,15.0,-0.35046,0.00015,26.76973]
[1776378831983,35.03,74933.31,15.0,-0.34902,0.00015,26.73297]
[1776378834313,35.03,74924.46,15.0,-0.35031,0.00015,26.76582]
[1776378834367,35.03,74924.46,15.0,-0.35031,0.00015,26.76582]
[1776378835007,35.03,74924.46,15.0,-0.35031,0.00015,26.76582]
[1776378840761,35.03,74934.64,15.0,-0.34881,0.00015,26.72758]
[1776378844820,35.02,74934.44,15.0,-0.34883,0.00015,26.72821]
[1776378845437,35.02,74934.44,15.0,-0.34883,0.00015,26.72817]
[1776378847843,35.02,74932.36,15.0,-0.34913,0.00015,26.73588]
[1776378853852,35.02,74926.32,15.0,-0.35,0.00015,26.75801]
[1776378856335,35.02,74925.26,15.0,-0.35015,0.00015,26.76182]
[1776378858757,35.02,74925.08,15.0,-0.35017,0.00015,26.76236]
[1776378859724,35.02,74918.14,15.0,-0.35119,0.00015,26.78799]
[1776378862065,35.02,74919.55,15.0,-0.35098,0.00015,26.78261]
[1776378862354,35.01,74920.39,15.0,-0.35085,0.00015,26.77935]
[1776378862855,35.01,74920.39,15.0,-0.35085,0.00015,26.77935]
[1776378863110,35.01,74920.39,15.0,-0.35085,0.00015,26.77935]
[1776378867950,35.01,74932.07,15.0,-0.34913,0.00015,26.73565]
[1776378869737,35.01,74932.07,15.0,-0.34913,0.00015,26.7356]
[1776378870991,35.01,74934.05,15.0,-0.34883,0.00015,26.7281]
[1776378871996,35.01,74935.19,15.0,-0.34865,0.00015,26.72071]
[1776378872468,35.01,74940.89,15.0,-0.34782,0.00015,26.69922]
[1776378874112,35.01,74942.66,15.0,-0.34756,0.00015,26.6925]
[1776378874132,35.01,74942.66,15.0,-0.34756,0.00015,26.6925]
[1776378874162,35.01,74942.66,15.0,-0.34756,0.00015,26.6925]
[1776378874235,35.01,74942.62,15.0,-0.34756,0.00015,26.69261]
[1776378874339,35.01,74942.62,15.0,-0.34756,0.00015,26.69261]
[1776378874367,35.01,74942.62,15.0,-0.34756,0.00015,26.69261]
[1776378874434,35.01,74942.62,15.0,-0.34756,0.00015,26.69261]
[1776378874554,35.01,74942.62,15.0,-0.34756,0.00015,26.69261]
[1776378874556,35.01,74942.62,15.0,-0.34756,0.00015,26.69261]
[1776378874572,35.01,74942.62,15.0,-0.34756,0.00015,26.69261]
[1776378874648,35.01,74942.62,15.0,-0.34756,0.00015,26.69261]
[1776378874770,35.01,74942.62,15.0,-0.34756,0.00015,26.69261]
[1776378875088,35.01,74942.62,15.0,-0.34756,0.00015,26.69261]
[1776378875119,35.01,74954.96,15.0,-0.34576,0.00015,26.6457]
[1776378875245,35.01,74954.96,15.0,-0.34576,0.00015,26.6457]
[1776378875382,35.01,74954.96,15.0,-0.34576,0.00015,26.6457]
[1776378875413,35.01,74954.96,15.0,-0.34576,0.00015,26.6457]
[1776378875728,35.01,74954.96,15.0,-0.34576,0.00015,26.6457]
[1776378876785,35.01,74960.04,15.0,-0.34502,0.00015,26.62621]
[1776378877058,35.01,74960.04,15.0,-0.34502,0.00015,26.62621]
[1776378877608,35.01,74959.63,15.0,-0.34508,0.00015,26.62783]
[1776378878024,35.01,74959.63,15.0,-0.34508,0.00015,26.62783]
[1776378878474,35.01,74959.51,15.0,-0.3451,0.00015,26.62829]
[1776378878568,35.01,74959.51,15.0,-0.3451,0.00015,26.62829]
[1776378881984,35.01,74964.87,15.0,-0.34432,0.00015,26.60775]
[1776378882435,35.01,74968.95,15.0,-0.34373,0.00015,26.59202]
[1776378882591,35.01,74968.95,15.0,-0.34373,0.00015,26.59202]
[1776378883388,35.01,74968.38,15.0,-0.34382,0.00015,26.59427]
[1776378883491,35.01,74968.38,15.0,-0.34382,0.00015,26.59427]
[1776378884410,35.01,74967.78,15.0,-0.3439,0.00015,26.59665]
[1776378887921,35.01,74969.12,15.0,-0.34371,0.00015,26.59163]
[1776378889865,35.01,74969.16,15.0,-0.34371,0.00015,26.59159]
[1776378892000,35.01,74967.73,15.0,-0.34392,0.00015,26.59724]
[1776378893675,35.02,74967.23,15.0,-0.344,0.00015,26.59928]
[1776378893920,35.02,74967.23,15.0,-0.344,0.00015,26.59928]
[1776378894761,35.02,74963.68,15.0,-0.34452,0.00015,26.61304]
[1776378898146,35.02,74957.44,15.0,-0.34543,0.00015,26.63719]
[1776378898824,35.02,74952.78,15.0,-0.34611,0.00015,26.655]
[1776378899173,35.02,74952.78,15.0,-0.34611,0.00015,26.655]
[1776378899176,35.02,74952.78,15.0,-0.34611,0.00015,26.655]
[1776378904206,35.02,74950.48,15.0,-0.34645,0.00015,26.66381]
[1776378908176,35.02,74950.59,15.0,-0.34643,0.00015,26.66339]
[1776378913269,35.02,74950.98,15.0,-0.34638,0.00015,26.66194]
[1776378918304,35.02,74948.67,15.0,-0.34671,0.00015,26.6707]
[1776378919714,35.02,74948.67,15.0,-0.34671,0.00015,26.6707]
[1776378919743,35.02,74948.67,15.0,-0.34671,0.00015,26.6707]
[1776378924346,35.02,74939.04,15.0,-0.34812,0.00015,26.70696]
[1776378928312,35.02,74938.22,15.0,-0.34823,0.00015,26.70991]
[1776378929168,35.02,74938.22,15.0,-0.34823,0.00015,26.70991]
[1776378934416,35.01,74939.03,15.0,-0.34809,0.00015,26.70342]
[1776378940458,35.01,74939.72,15.0,-0.34798,0.00015,26.70057]
[1776378946500,35.01,74940.5,15.0,-0.34785,0.00015,26.69738]
[1776378950546,35.01,74941.0,15.0,-0.34778,0.00015,26.69537]
[1776378956569,35.0,74945.74,15.0,-0.34708,0.00015,26.67723]
[1776378961605,35.0,74947.04,15.0,-0.34688,0.00015,26.67217]
[1776378966641,35.0,74944.61,15.0,-0.34723,0.00015,26.68125]
[1776378972878,35.0,74944.65,15.0,-0.34722,0.00015,26.68103]
[1776378974702,35.0,74955.08,15.0,-0.3457,0.00015,26.64115]
[1776378983765,35.0,74954.19,15.0,-0.34582,0.00015,26.6445]
[1776378988800,35.0,74954.48,15.0,-0.34578,0.00015,26.64333]
[1776378993835,35.0,74953.66,15.0,-0.34588,0.00015,26.64328]
[1776379003197,35.0,74953.73,15.0,-0.34587,0.00015,26.64298]
[1776379004250,35.0,74953.73,15.0,-0.34587,0.00015,26.64291]
[1776379009947,35.0,74956.46,15.0,-0.34547,0.00015,26.63241]
[1776379016021,35.0,74957.17,15.0,-0.34537,0.00015,26.6297]
[1776379022033,35.0,74955.31,15.0,-0.34564,0.00015,26.63686]
[1776379022747,35.0,74955.31,15.0,-0.34564,0.00015,26.63686]
[1776379026055,35.0,74954.89,15.0,-0.3457,0.00015,26.63846]
[1776379031058,35.0,74955.77,15.0,-0.34557,0.00015,26.6351]
[1776379033109,35.0,74943.13,15.0,-0.34742,0.00015,26.68324]
[1776379038105,35.0,74943.55,15.0,-0.34735,0.00015,26.68154]
[1776379038178,35.0,74943.55,15.0,-0.34735,0.00015,26.68154]
[1776379038293,35.0,74943.55,15.0,-0.34735,0.00015,26.68154]
[1776379038956,35.0,74937.53,15.0,-0.34823,0.00015,26.70425]
[1776379040197,35.0,74931.29,15.0,-0.34914,0.00015,26.72764]
[1776379040223,35.0,74931.29,15.0,-0.34914,0.00015,26.72764]
[1776379040285,35.0,74931.29,15.0,-0.34914,0.00015,26.72764]
[1776379041196,35.0,74934.93,15.0,-0.34861,0.00015,26.71396]
[1776379043020,34.99,74940.2,15.0,-0.34784,0.00015,26.694]
[1776379048224,34.99,74947.93,15.0,-0.3467,0.00015,26.66455]
[1776379052902,34.99,74949.09,15.0,-0.34651,0.00015,26.65695]
[1776379055159,34.99,74948.77,15.0,-0.34656,0.00015,26.65815]
[1776379056286,34.99,74948.77,15.0,-0.34656,0.00015,26.65812]
[1776379062324,34.99,74948.71,15.0,-0.34656,0.00015,26.6582]
[1776379067359,34.99,74948.49,15.0,-0.34659,0.00015,26.65894]
[1776379072682,34.99,74949.03,15.0,-0.34651,0.00015,26.65684]
[1776379078436,34.99,74946.43,15.0,-0.34689,0.00015,26.6666]
[1776379081211,34.99,74943.22,15.0,-0.34735,0.00015,26.67875]
[1776379086492,34.98,74937.17,15.0,-0.34823,0.00015,26.70128]
[1776379089324,34.98,74937.17,15.0,-0.34823,0.00015,26.70128]
[1776379089789,34.98,74937.17,15.0,-0.34822,0.00015,26.70118]
[1776379090427,34.98,74937.17,15.0,-0.34822,0.00015,26.70118]
[1776379096057,34.98,74935.59,15.0,-0.34845,0.00015,26.70684]
[1776379097168,34.98,74935.62,15.0,-0.34844,0.00015,26.70668]
[1776379102604,34.98,74930.68,15.0,-0.34915,0.00015,26.72484]
[1776379108645,34.97,74932.56,15.0,-0.34886,0.00015,26.71745]
[1776379114045,34.97,74932.57,15.0,-0.34884,0.00015,26.71409]
[1776379117570,34.97,74932.49,15.0,-0.34884,0.00015,26.71419]
[1776379117861,34.97,74932.49,15.0,-0.34884,0.00015,26.71419]
[1776379118020,34.97,74932.49,15.0,-0.34884,0.00015,26.71419]
[1776379118064,34.97,74932.49,15.0,-0.34884,0.00015,26.71419]
[1776379118455,34.97,74932.49,15.0,-0.34884,0.00015,26.71419]
[1776379119734,34.97,74930.63,15.0,-0.34911,0.00015,26.72105]
[1776379122612,34.97,74931.63,15.0,-0.34896,0.00015,26.7172]
[1776379127628,34.96,74922.57,15.0,-0.35028,0.00015,26.75063]
[1776379133822,34.96,74921.78,15.0,-0.35037,0.00015,26.75308]
[1776379142885,34.95,74922.27,15.0,-0.35028,0.00015,26.75064]
[1776379146346,34.95,74921.32,15.0,-0.35042,0.00015,26.75404]
[1776379146442,34.95,74920.19,15.0,-0.35058,0.00015,26.75818]
[1776379155352,34.95,74915.56,15.0,-0.35125,0.00015,26.77518]
[1776379155454,34.95,74915.56,15.0,-0.35125,0.00015,26.77504]
[1776379164032,34.94,74918.18,15.0,-0.35084,0.00015,26.76478]
[1776379165046,34.94,74918.18,15.0,-0.35084,0.00015,26.76478]
[1776379165181,34.94,74918.18,15.0,-0.35084,0.00015,26.76478]
[1776379166064,34.94,74920.18,15.0,-0.35055,0.00015,26.75731]
[1776379171307,34.94,74929.07,15.0,-0.34924,0.00015,26.72399]
[1776379172102,34.94,74930.63,15.0,-0.34899,0.00015,26.715]
[1776379176564,34.94,74932.97,15.0,-0.34865,0.00015,26.70612]
[1776379177110,34.94,74932.97,15.0,-0.34865,0.00015,26.70612]
[1776379177178,34.94,74932.97,15.0,-0.34865,0.00015,26.70612]
[1776379177226,34.94,74932.97,15.0,-0.34865,0.00015,26.70612]
[1776379177765,34.94,74935.99,15.0,-0.3482,0.00015,26.69472]
[1776379177868,34.94,74935.99,15.0,-0.3482,0.00015,26.69472]
[1776379182169,34.94,74936.73,15.0,-0.34809,0.00015,26.69188]
[1776379183520,34.94,74937.26,15.0,-0.34802,0.00015,26.68986]
[1776379190223,34.94,74937.24,15.0,-0.34801,0.00015,26.68981]
[1776379196257,34.94,74938.64,15.0,-0.3478,0.00015,26.68435]
[1776379202319,34.94,74938.64,15.0,-0.3478,0.00015,26.68435]
[1776379202536,34.94,74938.64,15.0,-0.3478,0.00015,26.68435]
[1776379203314,34.94,74934.17,15.0,-0.34845,0.00015,26.70111]
[1776379207873,34.93,74930.39,15.0,-0.349,0.00015,26.7151]
[1776379208416,34.93,74930.39,15.0,-0.349,0.00015,26.7151]
[1776379217409,34.93,74932.53,15.0,-0.34867,0.00015,26.70663]
[1776379221712,34.93,74938.93,15.0,-0.34773,0.00015,26.68235]
[1776379222172,34.93,74938.93,15.0,-0.34773,0.00015,26.68235]
[1776379226472,34.93,74950.84,15.0,-0.34598,0.00015,26.63695]
[1776379227066,34.93,74950.84,15.0,-0.34598,0.00015,26.63695]
[1776379227663,34.93,74955.7,15.0,-0.34527,0.00015,26.61831]
[1776379230397,34.93,74960.86,15.0,-0.34452,0.00015,26.59845]
[1776379231145,34.93,74961.1,15.0,-0.34449,0.00015,26.59756]
[1776379235645,34.93,74962.63,15.0,-0.34426,0.00015,26.58868]
[1776379235982,34.93,74962.63,15.0,-0.34426,0.00015,26.58868]
[1776379236009,34.93,74962.63,15.0,-0.34426,0.00015,26.58868]
[1776379236018,34.93,74962.63,15.0,-0.34426,0.00015,26.58868]
[1776379236093,34.93,74962.63,15.0,-0.34426,0.00015,26.58868]
[1776379236095,34.93,74962.63,15.0,-0.34426,0.00015,26.58868]
[1776379236237,34.93,74962.63,15.0,-0.34426,0.00015,26.58868]
[1776379236252,34.93,74962.63,15.0,-0.34426,0.00015,26.58868]
[1776379236297,34.93,74962.63,15.0,-0.34426,0.00015,26.58868]
[1776379236336,34.93,74962.63,15.0,-0.34426,0.00015,26.58868]
[1776379236343,34.93,74962.63,15.0,-0.34426,0.00015,26.58868]
[1776379236566,34.93,74962.63,15.0,-0.34426,0.00015,26.58868]
[1776379236578,34.93,74962.63,15.0,-0.34426,0.00015,26.58868]
[1776379236549,34.93,74985.42,15.0,-0.34094,0.00015,26.49965]
[1776379236685,34.93,74985.42,15.0,-0.34094,0.00015,26.49965]
[1776379237033,34.93,74985.42,15.0,-0.34094,0.00015,26.49965]
[1776379237557,34.93,75005.63,15.0,-0.33801,0.00014,26.41914]
[1776379237803,34.93,75005.63,15.0,-0.33801,0.00014,26.41914]
[1776379237854,34.93,75005.63,15.0,-0.33801,0.00014,26.41914]
[1776379238215,34.93,75005.63,15.0,-0.33801,0.00014,26.41914]
[1776379238566,34.93,75001.44,15.0,-0.33861,0.00014,26.43591]
[1776379243602,34.93,74999.36,15.0,-0.33891,0.00014,26.44409]
[1776379244867,34.93,74999.36,15.0,-0.33891,0.00014,26.44409]
[1776379244956,34.93,74999.36,15.0,-0.33891,0.00014,26.44409]
[1776379245189,34.93,74999.36,15.0,-0.33891,0.00014,26.44409]
[1776379248306,34.93,74995.13,15.0,-0.33952,0.00015,26.46095]
[1776379252121,34.93,74995.13,15.0,-0.33952,0.00015,26.46093]
[1776379252143,34.93,74995.13,15.0,-0.33952,0.00015,26.46093]
[1776379254417,34.93,74995.06,15.0,-0.33953,0.00015,26.46116]
[1776379255078,34.93,74995.06,15.0,-0.33953,0.00015,26.46112]
[1776379256606,34.93,74995.06,15.0,-0.33953,0.00015,26.46108]
[1776379256636,34.93,74995.1,15.0,-0.33952,0.00015,26.46089]
[1776379256693,34.93,74994.1,15.0,-0.33967,0.00015,26.46484]
[1776379259542,34.93,74990.98,15.0,-0.34012,0.00015,26.47738]
[1776379261366,34.93,74990.31,15.0,-0.34023,0.00015,26.48028]
[1776379261679,34.93,74990.1,15.0,-0.34026,0.00015,26.48126]
[1776379264441,34.93,74985.05,15.0,-0.34101,0.00015,26.50155]
[1776379264540,34.93,74985.05,15.0,-0.34101,0.00015,26.50155]
[1776379264604,34.93,74985.05,15.0,-0.34101,0.00015,26.50155]
[1776379264661,34.93,74985.05,15.0,-0.34101,0.00015,26.50155]
[1776379264758,34.93,74985.05,15.0,-0.34101,0.00015,26.50155]
[1776379264799,34.94,74984.98,15.0,-0.34102,0.00015,26.50196]
[1776379264881,34.94,74984.98,15.0,-0.34102,0.00015,26.50196]
[1776379265416,34.94,74984.98,15.0,-0.34102,0.00015,26.50196]
[1776379265507,34.94,74974.85,15.0,-0.3425,0.00015,26.54191]
[1776379265731,34.94,74974.85,15.0,-0.3425,0.00015,26.54191]
[1776379265749,34.94,74974.85,15.0,-0.3425,0.00015,26.54191]
[1776379265941,34.94,74974.85,15.0,-0.3425,0.00015,26.54191]
[1776379266269,34.94,74974.85,15.0,-0.3425,0.00015,26.54191]
[1776379267489,34.94,74968.81,15.0,-0.34338,0.00015,26.56557]
[1776379272806,34.94,74970.26,15.0,-0.34319,0.00015,26.56051]
[1776379276845,34.94,74971.05,15.0,-0.34309,0.00015,26.55769]
[1776379276857,34.94,74971.05,15.0,-0.34309,0.00015,26.55769]
[1776379279714,34.95,74970.73,15.0,-0.34314,0.00015,26.55919]
[1776379280071,34.95,74970.73,15.0,-0.34314,0.00015,26.55919]
[1776379280931,34.95,74968.84,15.0,-0.34342,0.00015,26.56664]
[1776379281112,34.95,74957.64,15.0,-0.34506,0.00015,26.61004]
[1776379281894,34.95,74957.64,15.0,-0.34506,0.00015,26.61004]
[1776379287919,34.95,74958.87,15.0,-0.34489,0.00015,26.60562]
[1776379292955,34.95,74958.42,15.0,-0.34495,0.00015,26.60442]
[1776379294734,34.95,74958.42,15.0,-0.34495,0.00015,26.60442]
[1776379295931,34.95,74958.42,15.0,-0.34495,0.00015,26.6045]
[1776379301011,34.95,74949.23,15.0,-0.3463,0.00015,26.63982]
[1776379302660,34.95,74944.0,15.0,-0.34706,0.00015,26.65974]
[1776379302899,34.95,74944.0,15.0,-0.34706,0.00015,26.65974]
[1776379304435,34.95,74942.87,15.0,-0.34723,0.00015,26.66402]
[1776379304583,34.95,74942.87,15.0,-0.34723,0.00015,26.66402]
[1776379307914,34.95,74948.11,15.0,-0.34646,0.00015,26.64405]
[1776379313095,34.95,74950.2,15.0,-0.34615,0.00015,26.63607]
[1776379318130,34.95,74952.51,15.0,-0.34581,0.00015,26.62723]
[1776379320903,34.95,74952.51,15.0,-0.34581,0.00015,26.62723]
[1776379324035,34.95,74953.68,15.0,-0.34564,0.00015,26.62276]
[1776379324151,34.95,74953.68,15.0,-0.34564,0.00015,26.62276]
[1776379324178,34.95,74953.68,15.0,-0.34564,0.00015,26.62276]
[1776379324465,34.95,74953.68,15.0,-0.34564,0.00015,26.62276]
[1776379324540,34.95,74953.68,15.0,-0.34564,0.00015,26.62276]
[1776379324635,34.95,74945.31,15.0,-0.34687,0.00015,26.65472]
[1776379325190,34.95,74945.31,15.0,-0.34687,0.00015,26.65472]
[1776379327203,34.95,74940.23,15.0,-0.34761,0.00015,26.67396]
[1776379328231,34.95,74940.15,15.0,-0.34762,0.00015,26.67424]
[1776379328429,34.95,74940.15,15.0,-0.34762,0.00015,26.67424]
[1776379336262,34.95,74939.67,15.0,-0.34768,0.00015,26.67577]
[1776379343311,34.95,74939.7,15.0,-0.34767,0.00015,26.67542]
[1776379348346,34.95,74939.58,15.0,-0.34768,0.00015,26.67571]
[1776379353381,34.95,74939.51,15.0,-0.34767,0.00015,26.6727]
[1776379356757,34.94,74939.52,15.0,-0.34767,0.00015,26.67256]
[1776379356837,34.94,74939.52,15.0,-0.34767,0.00015,26.67256]
[1776379362445,34.94,74941.81,15.0,-0.34732,0.00015,26.66369]
[1776379363601,34.94,74941.81,15.0,-0.34732,0.00015,26.66369]
[1776379363653,34.94,74941.81,15.0,-0.34732,0.00015,26.66369]
[1776379365243,34.94,74942.54,15.0,-0.34721,0.00015,26.66087]
[1776379366487,34.94,74942.55,15.0,-0.34721,0.00015,26.66081]
[1776379368430,34.94,74940.19,15.0,-0.34756,0.00015,26.6697]
[1776379369770,34.94,74940.1,15.0,-0.34757,0.00015,26.67001]
[1776379369880,34.94,74940.1,15.0,-0.34757,0.00015,26.67001]
[1776379369970,34.94,74940.1,15.0,-0.34757,0.00015,26.67001]
[1776379370719,34.94,74940.1,15.0,-0.34757,0.00015,26.67001]
[1776379370501,34.94,74932.2,15.0,-0.34872,0.00015,26.69976]
[1776379371523,34.94,74932.2,15.0,-0.34872,0.00015,26.69976]
[1776379376670,34.94,74929.66,15.0,-0.34909,0.00015,26.70907]
[1776379382586,34.93,74930.79,15.0,-0.34891,0.00015,26.70441]
[1776379385005,34.93,74930.79,15.0,-0.34891,0.00015,26.70441]
[1776379385631,34.93,74930.79,15.0,-0.34891,0.00015,26.70441]
[1776379385707,34.93,74919.0,15.0,-0.35063,0.00015,26.7483]
[1776379386388,34.93,74919.0,15.0,-0.35063,0.00015,26.7483]
[1776379389606,34.93,74918.68,15.0,-0.35068,0.00015,26.7495]
[1776379389622,34.93,74918.68,15.0,-0.35068,0.00015,26.7495]
[1776379389737,34.93,74918.68,15.0,-0.35068,0.00015,26.7495]
[1776379389636,34.93,74919.04,15.0,-0.35063,0.00015,26.74819]
[1776379397691,34.93,74919.3,15.0,-0.35058,0.00015,26.74678]
[1776379405747,34.92,74919.36,15.0,-0.35055,0.00015,26.74599]
[1776379412796,34.92,74920.57,15.0,-0.35034,0.00015,26.738]
[1776379417831,34.92,74920.57,15.0,-0.35033,0.00015,26.73776]
[1776379422866,34.92,74920.54,15.0,-0.35033,0.00015,26.73765]
[1776379430922,34.91,74920.92,15.0,-0.35026,0.00015,26.7359]
[1776379435957,34.91,74921.36,15.0,-0.35019,0.00015,26.73406]
[1776379440992,34.91,74922.12,15.0,-0.35007,0.00015,26.73105]
[1776379442538,34.91,74922.12,15.0,-0.35007,0.00015,26.73105]
[1776379445064,34.91,74922.43,15.0,-0.35002,0.00015,26.72978]
[1776379450656,34.91,74922.77,15.0,-0.34997,0.00015,26.72834]
[1776379450869,34.91,74922.77,15.0,-0.34996,0.00015,26.72831]
[1776379450920,34.91,74922.77,15.0,-0.34996,0.00015,26.72831]
[1776379451030,34.91,74922.77,15.0,-0.34996,0.00015,26.72831]
[1776379451071,34.91,74922.77,15.0,-0.34996,0.00015,26.72831]
[1776379451119,34.91,74922.77,15.0,-0.34996,0.00015,26.72831]
[1776379451612,34.91,74922.77,15.0,-0.34996,0.00015,26.72831]
[1776379451667,34.91,74932.58,15.0,-0.34852,0.00015,26.69148]
[1776379456856,34.91,74931.58,15.0,-0.34867,0.00015,26.69523]
[1776379456908,34.91,74931.58,15.0,-0.34867,0.00015,26.69523]
[1776379459399,34.91,74931.54,15.0,-0.34867,0.00015,26.69536]
[1776379459412,34.91,74931.54,15.0,-0.34867,0.00015,26.69536]
[1776379460108,34.91,74931.54,15.0,-0.34867,0.00015,26.69534]
[1776379460133,34.91,74931.54,15.0,-0.34867,0.00015,26.69534]
[1776379463148,34.91,74941.92,15.0,-0.34715,0.00015,26.65607]
[1776379470338,34.91,74943.11,15.0,-0.34698,0.00015,26.65161]
[1776379476243,34.91,74943.31,15.0,-0.34694,0.00015,26.64791]
[1776379481278,34.91,74942.76,15.0,-0.34702,0.00015,26.65008]
[1776379486313,34.91,74944.12,15.0,-0.34683,0.00015,26.64495]
[1776379492354,34.91,74944.41,15.0,-0.34679,0.00015,26.64389]
[1776379497390,34.91,74940.61,15.0,-0.34734,0.00015,26.65836]
[1776379502500,34.91,74940.77,15.0,-0.34732,0.00015,26.65773]
[1776379503442,34.91,74938.59,15.0,-0.34764,0.00015,26.66599]
[1776379503543,34.91,74929.79,15.0,-0.34893,0.00015,26.69919]
[1776379504322,34.91,74929.79,15.0,-0.34893,0.00015,26.69919]
[1776379504930,34.91,74928.53,15.0,-0.34911,0.00015,26.70388]
[1776379505081,34.91,74928.53,15.0,-0.34911,0.00015,26.70388]
[1776379505253,34.91,74928.53,15.0,-0.34911,0.00015,26.70388]
[1776379509065,34.91,74924.32,15.0,-0.34973,0.00015,26.7195]
[1776379514602,34.9,74917.87,15.0,-0.35066,0.00015,26.74322]
[1776379514726,34.9,74917.87,15.0,-0.35066,0.00015,26.74322]
[1776379521561,34.9,74916.55,15.0,-0.35084,0.00015,26.74757]
[1776379524845,34.9,74917.03,15.0,-0.35076,0.00015,26.74566]
[1776379526063,34.9,74918.6,15.0,-0.35053,0.00015,26.73971]
[1776379527026,34.9,74921.22,15.0,-0.35014,0.00015,26.72989]
[1776379532336,34.89,74916.79,15.0,-0.35077,0.00015,26.74301]
[1776379535658,34.89,74925.08,15.0,-0.34954,0.00015,26.7119]
[1776379540638,34.89,74924.3,15.0,-0.34965,0.00015,26.71469]
[1776379540662,34.89,74924.3,15.0,-0.34965,0.00015,26.71469]
[1776379540902,34.89,74927.92,15.0,-0.34912,0.00015,26.70109]
[1776379541388,34.89,74927.92,15.0,-0.34912,0.00015,26.70109]
[1776379541881,34.89,74927.92,15.0,-0.34912,0.00015,26.70109]
[1776379542721,34.89,74931.23,15.0,-0.34863,0.00015,26.68858]
[1776379543841,34.89,74935.6,15.0,-0.34799,0.00015,26.67208]
[1776379544930,34.89,74935.44,15.0,-0.34801,0.00015,26.67268]
[1776379545641,34.89,74935.44,15.0,-0.34801,0.00015,26.67268]
[1776379545988,34.89,74936.59,15.0,-0.34784,0.00015,26.66833]
[1776379548675,34.89,74936.98,15.0,-0.34779,0.00015,26.66685]
[1776379549786,34.89,74936.98,15.0,-0.34779,0.00015,26.66685]
[1776379550773,34.89,74941.31,15.0,-0.34715,0.00015,26.65041]
[1776379556806,34.89,74938.5,15.0,-0.34756,0.00015,26.66111]
[1776379561917,34.89,74938.64,15.0,-0.34754,0.00015,26.66057]
[1776379564876,34.89,74941.21,15.0,-0.34717,0.00015,26.65081]
[1776379568908,34.89,74945.4,15.0,-0.34655,0.00015,26.63488]
[1776379573019,34.89,74944.22,15.0,-0.34673,0.00015,26.63943]
[1776379576061,34.89,74945.39,15.0,-0.34656,0.00015,26.63498]
[1776379582500,34.89,74949.66,15.0,-0.34593,0.00015,26.61871]
[1776379583997,34.89,74960.09,15.0,-0.34441,0.00015,26.57861]
[1776379591046,34.9,74962.5,15.0,-0.34406,0.00015,26.56654]
[1776379598419,34.9,74960.52,15.0,-0.34435,0.00015,26.57438]
[1776379599184,34.9,74962.24,15.0,-0.34411,0.00015,26.56792]
[1776379600563,34.9,74963.75,15.0,-0.34389,0.00015,26.56212]
[1776379601131,34.9,74963.79,15.0,-0.34389,0.00015,26.56202]
[1776379604425,34.9,74964.25,15.0,-0.34382,0.00015,26.56041]
[1776379610179,34.9,74968.97,15.0,-0.34315,0.00015,26.54248]
[1776379611561,34.9,74968.97,15.0,-0.34315,0.00015,26.54248]
[1776379611566,34.9,74968.97,15.0,-0.34315,0.00015,26.54248]
[1776379612526,34.91,74971.35,15.0,-0.34281,0.00015,26.53327]
[1776379618235,34.91,74968.66,15.0,-0.34322,0.00015,26.54432]
[1776379622537,34.91,74969.3,15.0,-0.34313,0.00015,26.54206]
[1776379627874,34.91,74968.84,15.0,-0.34321,0.00015,26.5441]
[1776379630820,34.92,74968.88,15.0,-0.34322,0.00015,26.54435]
[1776379634490,34.92,74973.54,15.0,-0.34255,0.00015,26.52651]
[1776379635209,34.92,74974.41,15.0,-0.34243,0.00015,26.5232]
[1776379637270,34.92,74976.45,15.0,-0.34214,0.00015,26.51541]
[1776379637289,34.92,74976.45,15.0,-0.34214,0.00015,26.51541]
[1776379637363,34.92,74976.45,15.0,-0.34214,0.00015,26.51541]
[1776379637536,34.92,74976.45,15.0,-0.34214,0.00015,26.51541]
[1776379637566,34.92,74976.45,15.0,-0.34214,0.00015,26.51541]
[1776379637937,34.92,74976.45,15.0,-0.34214,0.00015,26.51541]
[1776379638556,34.92,74977.34,15.0,-0.34201,0.00015,26.51202]
[1776379644420,34.93,74985.53,15.0,-0.34085,0.00015,26.48069]
[1776379649455,34.94,74987.39,15.0,-0.3406,0.00015,26.47401]
[1776379652791,34.94,74985.13,15.0,-0.34092,0.00015,26.48009]
[1776379653116,34.94,74982.76,15.0,-0.34127,0.00015,26.48957]
[1776379654634,34.94,74976.47,15.0,-0.34219,0.00015,26.51441]
[1776379659197,34.95,74971.18,15.0,-0.34298,0.00015,26.53555]
[1776379662303,34.95,74970.96,15.0,-0.34302,0.00015,26.53668]
[1776379667610,34.95,74977.09,15.0,-0.34215,0.00015,26.51325]
[1776379673626,34.96,74977.79,15.0,-0.34207,0.00015,26.51133]
[1776379678662,34.97,74978.84,15.0,-0.34194,0.00015,26.50782]
[1776379682543,34.97,74976.2,15.0,-0.34234,0.00015,26.51854]
[1776379687898,34.97,74972.15,15.0,-0.34295,0.00015,26.53491]
[1776379694776,34.98,74967.38,15.0,-0.34367,0.00015,26.55419]
[1776379700819,34.99,74966.78,15.0,-0.34377,0.00015,26.55697]
[1776379705854,34.99,74968.39,15.0,-0.34355,0.00015,26.5511]
[1776379710889,34.99,74967.48,15.0,-0.34369,0.00015,26.555]
[1776379716931,35.0,74967.7,15.0,-0.34366,0.00015,26.55144]
[1776379722974,35.0,74967.79,15.0,-0.34366,0.00015,26.5515]
[1776379728011,35.0,74968.71,15.0,-0.34354,0.00015,26.54827]
[1776379728140,35.0,74968.71,15.0,-0.34354,0.00015,26.54827]
[1776379728303,35.0,74968.71,15.0,-0.34354,0.00015,26.54827]
[1776379734050,35.01,74974.74,15.0,-0.34268,0.00015,26.52537]
[1776379740093,35.01,74974.81,15.0,-0.34269,0.00015,26.52562]
[1776379743391,35.01,74974.43,15.0,-0.34275,0.00015,26.52728]
[1776379743469,35.01,74974.43,15.0,-0.34275,0.00015,26.52728]
[1776379744114,35.01,74972.99,15.0,-0.34296,0.00015,26.53298]
[1776379745064,35.01,74972.99,15.0,-0.34296,0.00015,26.53298]
[1776379754191,35.02,74965.89,15.0,-0.34402,0.00015,26.56119]
[1776379759226,35.02,74965.68,15.0,-0.34406,0.00015,26.56226]
[1776379765267,35.03,74965.69,15.0,-0.34407,0.00015,26.56254]
[1776379770303,35.03,74966.05,15.0,-0.34402,0.00015,26.5614]
[1776379775337,35.03,74966.53,15.0,-0.34395,0.00015,26.55667]
[1776379780372,35.03,74968.85,15.0,-0.34362,0.00015,26.54797]
[1776379785408,35.03,74965.66,15.0,-0.3441,0.00015,26.56057]
[1776379788429,35.04,74954.49,15.0,-0.34573,0.00015,26.6036]
[1776379793464,35.04,74959.19,15.0,-0.34504,0.00015,26.58567]
[1776379794264,35.04,74959.19,15.0,-0.34504,0.00015,26.58567]
[1776379796485,35.04,74971.43,15.0,-0.34327,0.00015,26.53853]
[1776379801520,35.04,74970.46,15.0,-0.34342,0.00015,26.5426]
[1776379806555,35.04,74969.97,15.0,-0.3435,0.00015,26.5448]
[1776379808521,35.04,74970.35,15.0,-0.34345,0.00015,26.54338]
[1776379808964,35.04,74970.35,15.0,-0.34345,0.00015,26.54338]
[1776379809011,35.04,74970.35,15.0,-0.34345,0.00015,26.54338]
[1776379809024,35.04,74978.81,15.0,-0.34222,0.00015,26.51052]
[1776379814611,35.05,74981.13,15.0,-0.3419,0.00015,26.50202]
[1776379819646,35.05,74982.28,15.0,-0.34175,0.00015,26.49798]
[1776379824681,35.06,74983.18,15.0,-0.34164,0.00015,26.49494]
[1776379829716,35.06,74984.34,15.0,-0.34148,0.00015,26.4909]
[1776379835758,35.07,74985.42,15.0,-0.34133,0.00014,26.48414]
[1776379840794,35.07,74978.73,15.0,-0.34232,0.00015,26.5108]
[1776379842297,35.07,74978.64,15.0,-0.34234,0.00015,26.51124]
[1776379843110,35.07,74978.64,15.0,-0.34234,0.00015,26.51124]
[1776379846276,35.07,74977.02,15.0,-0.34258,0.00015,26.51788]
[1776379847905,35.08,74974.4,15.0,-0.34297,0.00015,26.52815]
[1776379847935,35.08,74974.4,15.0,-0.34297,0.00015,26.52815]
[1776379848075,35.08,74974.4,15.0,-0.34297,0.00015,26.52815]
[1776379848110,35.08,74974.4,15.0,-0.34297,0.00015,26.52815]
[1776379848194,35.08,74974.4,15.0,-0.34297,0.00015,26.52815]
[1776379848200,35.08,74974.4,15.0,-0.34297,0.00015,26.52815]
[1776379848397,35.08,74974.07,15.0,-0.34302,0.00015,26.52951]
[1776379848742,35.08,74974.07,15.0,-0.34302,0.00015,26.52951]
[1776379848747,35.08,74974.07,15.0,-0.34302,0.00015,26.52951]
[1776379848811,35.08,74974.07,15.0,-0.34302,0.00015,26.52951]
[1776379849056,35.08,74949.69,15.0,-0.34657,0.00015,26.6232]
[1776379849857,35.08,74947.48,15.0,-0.34689,0.00015,26.63158]
[1776379851825,35.08,74947.81,15.0,-0.34684,0.00015,26.63032]
[1776379855318,35.08,74947.4,15.0,-0.3469,0.00015,26.63183]
[1776379856269,35.08,74943.78,15.0,-0.34743,0.00015,26.64551]
[1776379859554,35.08,74941.55,15.0,-0.34775,0.00015,26.65384]
[1776379859873,35.08,74941.55,15.0,-0.34775,0.00015,26.65384]
[1776379860291,35.07,74946.74,15.0,-0.34699,0.00015,26.63421]
[1776379860291,35.07,74946.74,15.0,-0.34699,0.00015,26.63421]
[1776379860481,35.07,74946.74,15.0,-0.34699,0.00015,26.63421]
[1776379860589,35.07,74946.74,15.0,-0.34699,0.00015,26.63421]
[1776379860608,35.07,74946.74,15.0,-0.34699,0.00015,26.63421]
[1776379860840,35.07,74946.74,15.0,-0.34699,0.00015,26.63421]
[1776379860930,35.07,74946.74,15.0,-0.34699,0.00015,26.63421]
[1776379860933,35.07,74946.74,15.0,-0.34699,0.00015,26.63421]
[1776379861021,35.07,74946.74,15.0,-0.34699,0.00015,26.63421]
[1776379861083,35.07,74946.74,15.0,-0.34699,0.00015,26.63421]
[1776379861159,35.07,74934.86,15.0,-0.34873,0.00015,26.67893]
[1776379861714,35.07,74934.86,15.0,-0.34873,0.00015,26.67893]
[1776379861718,35.07,74934.86,15.0,-0.34873,0.00015,26.67893]
[1776379861809,35.07,74934.86,15.0,-0.34873,0.00015,26.67893]
[1776379862129,35.07,74934.86,15.0,-0.34873,0.00015,26.67893]
[1776379862230,35.07,74926.57,15.0,-0.34994,0.00015,26.7098]
[1776379862640,35.07,74926.57,15.0,-0.34994,0.00015,26.7098]
[1776379862919,35.07,74926.57,15.0,-0.34994,0.00015,26.7098]
[1776379863382,35.07,74923.88,15.0,-0.35033,0.00015,26.71971]
[1776379863736,35.07,74923.88,15.0,-0.35033,0.00015,26.71971]
[1776379863776,35.07,74923.88,15.0,-0.35033,0.00015,26.71971]
[1776379863996,35.07,74923.88,15.0,-0.35033,0.00015,26.71971]
[1776379864853,35.07,74919.34,15.0,-0.35099,0.00015,26.73641]
[1776379865457,35.07,74914.5,15.0,-0.3517,0.00015,26.75413]
[1776379866821,35.07,74914.3,15.0,-0.35173,0.00015,26.75477]
[1776379866925,35.07,74914.3,15.0,-0.35173,0.00015,26.75477]
[1776379867472,35.07,74916.06,15.0,-0.35146,0.00015,26.7482]
[1776379867868,35.07,74916.06,15.0,-0.35146,0.00015,26.7482]
[1776379867877,35.07,74916.06,15.0,-0.35146,0.00015,26.7482]
[1776379867995,35.07,74918.49,15.0,-0.3511,0.00015,26.73917]
[1776379873030,35.07,74917.2,15.0,-0.3513,0.00015,26.74419]
[1776379874938,35.07,74917.84,15.0,-0.35121,0.00015,26.74189]
[1776379875064,35.07,74917.84,15.0,-0.35121,0.00015,26.74189]
[1776379881087,35.08,74923.88,15.0,-0.35034,0.00015,26.72007]
[1776379891157,35.08,74922.85,15.0,-0.35051,0.00015,26.72152]
[1776379895971,35.09,74928.25,15.0,-0.34973,0.00015,26.70179]
[1776379896056,35.09,74928.25,15.0,-0.34973,0.00015,26.70179]
[1776379896192,35.09,74930.09,15.0,-0.34946,0.00015,26.69503]
[1776379898459,35.09,74931.36,15.0,-0.34927,0.00015,26.69018]
[1776379903005,35.08,74930.77,15.0,-0.34935,0.00015,26.69213]
[1776379903495,35.08,74934.74,15.0,-0.34877,0.00015,26.67731]
[1776379905217,35.08,74938.36,15.0,-0.34824,0.00015,26.66369]
[1776379905269,35.08,74938.36,15.0,-0.34824,0.00015,26.66369]
[1776379906141,35.08,74939.04,15.0,-0.34814,0.00015,26.66106]
[1776379906986,35.08,74940.82,15.0,-0.34788,0.00015,26.65437]
[1776379912303,35.08,74937.45,15.0,-0.34836,0.00015,26.66685]
[1776379917340,35.08,74940.96,15.0,-0.34784,0.00015,26.65343]
[1776379922375,35.08,74943.67,15.0,-0.34744,0.00015,26.64308]
[1776379925308,35.08,74943.95,15.0,-0.3474,0.00015,26.642]
[1776379925337,35.08,74945.62,15.0,-0.34715,0.00015,26.63566]
[1776379925559,35.08,74945.62,15.0,-0.34715,0.00015,26.63566]
[1776379931438,35.08,74955.25,15.0,-0.34575,0.00015,26.5991]
[1776379932328,35.08,74955.25,15.0,-0.34575,0.00015,26.5991]
[1776379934367,35.08,74948.4,15.0,-0.34675,0.00015,26.62516]
[1776379938489,35.08,74939.38,15.0,-0.34806,0.00015,26.6591]
[1776379943525,35.08,74941.6,15.0,-0.34773,0.00015,26.65058]
[1776379953595,35.07,74943.57,15.0,-0.34742,0.00015,26.63982]
[1776379958629,35.07,74941.8,15.0,-0.34768,0.00015,26.6464]
[1776379963665,35.07,74940.9,15.0,-0.34781,0.00015,26.64968]
[1776379968710,35.07,74944.7,15.0,-0.34725,0.00015,26.63527]
[1776379974762,35.07,74943.66,15.0,-0.3474,0.00015,26.63911]
[1776379982818,35.07,74938.89,15.0,-0.34809,0.00015,26.65692]
[1776379986882,35.07,74939.57,15.0,-0.34799,0.00015,26.65428]
[1776379992828,35.06,74928.66,15.0,-0.34957,0.00015,26.69482]
[1776379995986,35.06,74927.65,15.0,-0.34971,0.00015,26.69841]
[1776379996021,35.06,74927.65,15.0,-0.34971,0.00015,26.69841]
[1776379997032,35.06,74927.79,15.0,-0.34969,0.00015,26.69783]
[1776379998212,35.06,74929.48,15.0,-0.34944,0.00015,26.69148]
[1776379999040,35.06,74930.06,15.0,-0.34935,0.00015,26.68926]
[1776380004644,35.06,74927.7,15.0,-0.34969,0.00015,26.69775]
[1776380004715,35.06,74927.7,15.0,-0.34969,0.00015,26.69775]
[1776380005019,35.06,74927.7,15.0,-0.34969,0.00015,26.69775]
[1776380010712,35.06,74916.64,15.0,-0.3513,0.00015,26.7384]
[1776380011014,35.05,74916.89,15.0,-0.35124,0.00015,26.73412]
[1776380012544,35.05,74916.89,15.0,-0.35124,0.00015,26.73412]
[1776380014061,35.05,74916.89,15.0,-0.35124,0.00015,26.73422]
[1776380015042,35.06,74908.1,15.0,-0.35254,0.00015,26.76656]
[1776380015735,35.06,74908.1,15.0,-0.35254,0.00015,26.76656]
[1776380017133,35.06,74907.13,15.0,-0.35268,0.00015,26.77013]
[1776380017180,35.06,74907.13,15.0,-0.35268,0.00015,26.77013]
[1776380017197,35.06,74907.13,15.0,-0.35268,0.00015,26.77013]
[1776380017263,35.06,74907.13,15.0,-0.35268,0.00015,26.77013]
[1776380017523,35.06,74907.13,15.0,-0.35268,0.00015,26.77017]
[1776380018064,35.06,74907.13,15.0,-0.35268,0.00015,26.77017]
[1776380018190,35.06,74907.13,15.0,-0.35268,0.00015,26.77017]
[1776380018288,35.06,74907.13,15.0,-0.35268,0.00015,26.77017]
[1776380018372,35.06,74907.13,15.0,-0.35268,0.00015,26.77017]
[1776380018415,35.06,74895.67,15.0,-0.35438,0.00015,26.81192]
[1776380018633,35.06,74895.67,15.0,-0.35438,0.00015,26.81192]
[1776380020999,35.06,74888.07,15.0,-0.3555,0.00015,26.83935]
[1776380024378,35.06,74888.66,15.0,-0.35543,0.00015,26.83762]
[1776380024400,35.06,74888.66,15.0,-0.35543,0.00015,26.83762]
[1776380025112,35.07,74890.24,15.0,-0.35521,0.00015,26.83221]
[1776380028379,35.07,74889.18,15.0,-0.35536,0.00015,26.836]
[1776380030069,35.07,74889.1,15.0,-0.35537,0.00015,26.83628]
[1776380031567,35.07,74888.6,15.0,-0.35545,0.00015,26.83803]
[1776380038204,35.06,74887.61,15.0,-0.35559,0.00015,26.84148]
[1776380040077,35.06,74887.41,15.0,-0.35562,0.00015,26.84217]
[1776380040207,35.06,74887.41,15.0,-0.35562,0.00015,26.84217]
[1776380040220,35.06,74885.01,15.0,-0.35597,0.00015,26.85072]
[1776380040792,35.06,74885.01,15.0,-0.35597,0.00015,26.85072]
[1776380041196,35.06,74885.01,15.0,-0.35597,0.00015,26.85072]
[1776380041225,35.06,74877.61,15.0,-0.35707,0.00015,26.87711]
[1776380041644,35.06,74877.61,15.0,-0.35707,0.00015,26.87711]
[1776380043197,35.07,74874.49,15.0,-0.35753,0.00015,26.88821]
[1776380043397,35.07,74874.49,15.0,-0.35753,0.00015,26.88821]
[1776380043442,35.07,74874.49,15.0,-0.35753,0.00015,26.88821]
[1776380044034,35.07,74871.41,15.0,-0.35799,0.00015,26.89913]
[1776380044087,35.07,74871.41,15.0,-0.35799,0.00015,26.89913]
[1776380044141,35.07,74871.41,15.0,-0.35799,0.00015,26.89913]
[1776380044357,35.07,74871.41,15.0,-0.35799,0.00015,26.89913]
[1776380044369,35.07,74860.92,15.0,-0.35954,0.00015,26.93586]
[1776380045248,35.07,74860.92,15.0,-0.35954,0.00015,26.93586]
[1776380046072,35.07,74855.31,15.0,-0.36038,0.00015,26.95536]
[1776380046379,35.07,74855.31,15.0,-0.36038,0.00015,26.95536]
[1776380047353,35.07,74854.2,15.0,-0.36054,0.00015,26.95925]
[1776380053309,35.07,74853.81,15.0,-0.3606,0.00015,26.96066]
[1776380058344,35.07,74855.57,15.0,-0.36034,0.00015,26.95461]
[1776380059477,35.07,74855.57,15.0,-0.36034,0.00015,26.95461]
[1776380060952,35.07,74863.93,15.0,-0.35911,0.00015,26.92561]
[1776380060996,35.07,74863.93,15.0,-0.35911,0.00015,26.92561]
[1776380061769,35.07,74859.74,15.0,-0.35973,0.00015,26.9402]
[1776380062434,35.07,74859.74,15.0,-0.35973,0.00015,26.9402]
[1776380062515,35.07,74854.72,15.0,-0.36047,0.00015,26.95761]
[1776380066194,35.07,74860.21,15.0,-0.35966,0.00015,26.93862]
[1776380070428,35.07,74871.98,15.0,-0.35792,0.00015,26.89764]
[1776380072537,35.07,74872.03,15.0,-0.3579,0.00015,26.89441]
[1776380078484,35.08,74871.46,15.0,-0.358,0.00015,26.89669]
[1776380081981,35.08,74874.79,15.0,-0.35751,0.00015,26.8851]
[1776380082009,35.08,74874.79,15.0,-0.35751,0.00015,26.8851]
[1776380084633,35.08,74882.96,15.0,-0.35631,0.00015,26.85628]
[1776380084800,35.08,74882.96,15.0,-0.35631,0.00015,26.85628]
[1776380084896,35.08,74883.38,15.0,-0.35625,0.00015,26.85485]
[1776380085574,35.08,74883.38,15.0,-0.35625,0.00015,26.85485]
[1776380086579,35.08,74885.7,15.0,-0.35591,0.00015,26.8466]
[1776380086600,35.08,74885.7,15.0,-0.35591,0.00015,26.8466]
[1776380086712,35.08,74885.7,15.0,-0.35591,0.00015,26.8466]
[1776380086766,35.08,74885.7,15.0,-0.35591,0.00015,26.8466]
[1776380087393,35.08,74885.7,15.0,-0.35591,0.00015,26.8466]
[1776380087492,35.08,74887.15,15.0,-0.35569,0.00015,26.84119]
[1776380087728,35.08,74894.8,15.0,-0.35456,0.00015,26.81376]
[1776380089202,35.08,74894.8,15.0,-0.35456,0.00015,26.81376]
[1776380089396,35.08,74894.8,15.0,-0.35456,0.00015,26.81376]
[1776380089436,35.07,74898.23,15.0,-0.35405,0.00015,26.80123]
[1776380089635,35.07,74898.23,15.0,-0.35405,0.00015,26.80123]
[1776380090006,35.07,74898.23,15.0,-0.35405,0.00015,26.80123]
[1776380091355,35.07,74896.83,15.0,-0.35425,0.00015,26.80624]
[1776380091456,35.08,74895.25,15.0,-0.35449,0.00015,26.81211]
[1776380091954,35.08,74895.25,15.0,-0.35449,0.00015,26.81211]
[1776380093002,35.08,74899.44,15.0,-0.35388,0.00015,26.79699]
[1776380098624,35.07,74899.81,15.0,-0.3538,0.00015,26.79517]
[1776380099859,35.07,74899.81,15.0,-0.3538,0.00015,26.79517]
[1776380104268,35.07,74892.88,15.0,-0.35481,0.00015,26.81989]
[1776380107152,35.07,74892.54,15.0,-0.35486,0.00015,26.82099]
[1776380109210,35.07,74892.54,15.0,-0.35486,0.00015,26.82097]
[1776380112914,35.06,74893.79,15.0,-0.35467,0.00015,26.81624]
[1776380113076,35.06,74893.79,15.0,-0.35467,0.00015,26.81624]
[1776380116033,35.06,74900.11,15.0,-0.35373,0.00015,26.79324]
[1776380117459,35.06,74900.04,15.0,-0.35374,0.00015,26.79345]
[1776380119513,35.06,74899.75,15.0,-0.35378,0.00015,26.7944]
[1776380128834,35.06,74902.82,15.0,-0.35333,0.00015,26.78336]
[1776380131902,35.06,74902.42,15.0,-0.35339,0.00015,26.78484]
[1776380134795,35.06,74902.86,15.0,-0.35331,0.00015,26.78019]
[1776380140171,35.06,74902.55,15.0,-0.35336,0.00015,26.78142]
[1776380140190,35.06,74902.55,15.0,-0.35336,0.00015,26.78142]
[1776380141093,35.06,74902.32,15.0,-0.3534,0.00015,26.78227]
[1776380141155,35.06,74902.32,15.0,-0.3534,0.00015,26.78227]
[1776380144697,35.06,74892.63,15.0,-0.35482,0.00015,26.81731]
[1776380146861,35.06,74892.63,15.0,-0.35482,0.00015,26.8173]
[1776380149351,35.06,74897.1,15.0,-0.35417,0.00015,26.8012]
[1776380153526,35.07,74895.99,15.0,-0.35433,0.00015,26.80526]
[1776380161098,35.07,74896.02,15.0,-0.35433,0.00015,26.80518]
[1776380167106,35.07,74894.89,15.0,-0.3545,0.00015,26.80944]
[1776380172140,35.07,74894.85,15.0,-0.35451,0.00015,26.80966]
[1776380173766,35.07,74894.57,15.0,-0.35455,0.00015,26.81069]
[1776380179190,35.07,74894.92,15.0,-0.3545,0.00015,26.80953]
[1776380184225,35.07,74894.83,15.0,-0.35452,0.00015,26.80996]
[1776380190269,35.07,74891.12,15.0,-0.35507,0.00015,26.82337]
[1776380195304,35.07,74892.16,15.0,-0.35491,0.00015,26.81661]
[1776380195881,35.07,74892.16,15.0,-0.35491,0.00015,26.81661]
[1776380201345,35.07,74894.53,15.0,-0.35456,0.00015,26.80821]
[1776380203981,35.07,74894.53,15.0,-0.35456,0.00015,26.80821]
[1776380207280,35.07,74902.66,15.0,-0.35337,0.00015,26.77898]
[1776380209573,35.08,74903.18,15.0,-0.3533,0.00015,26.77718]
[1776380209786,35.08,74902.64,15.0,-0.35338,0.00015,26.77919]
[1776380211029,35.08,74896.03,15.0,-0.35435,0.00015,26.80314]
[1776380213209,35.08,74892.76,15.0,-0.35484,0.00015,26.81498]
[1776380218207,35.08,74892.51,15.0,-0.35488,0.00015,26.81596]
[1776380218625,35.08,74892.51,15.0,-0.35488,0.00015,26.81596]
[1776380222337,35.08,74885.94,15.0,-0.35585,0.00015,26.83952]
[1776380222367,35.08,74885.94,15.0,-0.35585,0.00015,26.83952]
[1776380222476,35.08,74885.94,15.0,-0.35585,0.00015,26.83952]
[1776380222495,35.08,74876.56,15.0,-0.35723,0.00015,26.87282]
[1776380222668,35.08,74876.56,15.0,-0.35723,0.00015,26.87282]
[1776380222715,35.08,74876.56,15.0,-0.35723,0.00015,26.87282]
[1776380222913,35.08,74876.56,15.0,-0.35723,0.00015,26.87282]
[1776380223095,35.08,74876.56,15.0,-0.35723,0.00015,26.87282]
[1776380223179,35.08,74876.56,15.0,-0.35723,0.00015,26.87282]
[1776380223211,35.08,74876.56,15.0,-0.35723,0.00015,26.87282]
[1776380223371,35.08,74876.56,15.0,-0.35723,0.00015,26.87282]
[1776380223432,35.08,74876.56,15.0,-0.35723,0.00015,26.87282]
[1776380223542,35.08,74876.56,15.0,-0.35723,0.00015,26.87282]
[1776380223584,35.08,74876.56,15.0,-0.35723,0.00015,26.87282]
[1776380223622,35.08,74864.38,15.0,-0.35904,0.00015,26.91571]
[1776380224745,35.08,74860.03,15.0,-0.35968,0.00015,26.93085]
[1776380226166,35.08,74859.47,15.0,-0.35977,0.00015,26.93288]
[1776380231558,35.09,74860.23,15.0,-0.35967,0.00015,26.93066]
[1776380236593,35.09,74860.17,15.0,-0.35969,0.00015,26.93122]
[1776380238942,35.09,74862.64,15.0,-0.35933,0.00015,26.92275]
[1776380244649,35.1,74870.03,15.0,-0.35825,0.00015,26.8973]
[1776380245088,35.1,74870.03,15.0,-0.35825,0.00015,26.8973]
[1776380246967,35.1,74871.63,15.0,-0.35802,0.00015,26.89183]
[1776380252541,35.1,74872.94,15.0,-0.35784,0.00015,26.88751]
[1776380254075,35.1,74873.73,15.0,-0.35772,0.00015,26.88178]
[1776380260763,35.11,74873.37,15.0,-0.35779,0.00015,26.88357]
[1776380265798,35.11,74874.56,15.0,-0.35762,0.00015,26.87967]
[1776380270317,35.11,74874.72,15.0,-0.35761,0.00015,26.87922]
[1776380270346,35.11,74874.72,15.0,-0.35761,0.00015,26.87922]
[1776380270399,35.11,74874.72,15.0,-0.35761,0.00015,26.87922]
[1776380270778,35.11,74874.79,15.0,-0.3576,0.00015,26.87909]
[1776380270833,35.11,74882.07,15.0,-0.35653,0.00015,26.85342]
[1776380273012,35.11,74884.55,15.0,-0.35616,0.00015,26.84466]
[1776380273042,35.11,74884.55,15.0,-0.35616,0.00015,26.84466]
[1776380274355,35.11,74885.94,15.0,-0.35596,0.00015,26.83976]
[1776380274710,35.11,74885.94,15.0,-0.35596,0.00015,26.83976]
[1776380274394,35.11,74895.51,15.0,-0.35455,0.00015,26.80557]
[1776380279412,35.11,74896.01,15.0,-0.35448,0.00015,26.8037]
[1776380280073,35.11,74895.87,15.0,-0.3545,0.00015,26.80419]
[1776380283342,35.11,74896.11,15.0,-0.35446,0.00015,26.8033]
[1776380283442,35.11,74896.11,15.0,-0.35446,0.00015,26.8033]
[1776380285287,35.11,74894.22,15.0,-0.35474,0.00015,26.81005]
[1776380286323,35.11,74894.33,15.0,-0.35472,0.00015,26.80962]
[1776380288987,35.11,74892.49,15.0,-0.35499,0.00015,26.81619]
[1776380290480,35.11,74893.16,15.0,-0.35489,0.00015,26.81378]
[1776380296012,35.11,74890.54,15.0,-0.35527,0.00015,26.82308]
[1776380298330,35.11,74890.54,15.0,-0.35527,0.00015,26.82308]
[1776380305081,35.11,74889.39,15.0,-0.35543,0.00015,26.82698]
[1776380310116,35.11,74881.16,15.0,-0.35664,0.00015,26.85612]
[1776380315412,35.11,74878.64,15.0,-0.35699,0.00015,26.86177]
[1776380318000,35.1,74881.76,15.0,-0.35653,0.00015,26.85058]
[1776380318048,35.1,74881.76,15.0,-0.35653,0.00015,26.85058]
[1776380318504,35.1,74881.76,15.0,-0.35653,0.00015,26.85058]
[1776380320037,35.1,74885.98,15.0,-0.35591,0.00015,26.83561]
[1776380325221,35.11,74886.81,15.0,-0.3558,0.00015,26.83317]
[1776380330256,35.11,74888.29,15.0,-0.3556,0.00015,26.82832]
[1776380333139,35.12,74888.43,15.0,-0.35559,0.00015,26.82799]
[1776380333277,35.12,74888.39,15.0,-0.3556,0.00015,26.82821]
[1776380340326,35.12,74887.17,15.0,-0.3558,0.00015,26.83323]
[1776380342174,35.13,74887.1,15.0,-0.35582,0.00015,26.83357]
[1776380342453,35.13,74887.1,15.0,-0.35582,0.00015,26.83357]
[1776380348290,35.13,74887.81,15.0,-0.35573,0.00015,26.83148]
[1776380348293,35.13,74887.81,15.0,-0.35573,0.00015,26.83148]
[1776380355431,35.14,74888.67,15.0,-0.35563,0.00015,26.82918]
[1776380358382,35.14,74887.58,15.0,-0.3558,0.00015,26.83322]
[1776380363486,35.14,74887.36,15.0,-0.35585,0.00015,26.83447]
[1776380368522,35.15,74887.6,15.0,-0.35582,0.00015,26.83398]
[1776380369888,35.15,74887.39,15.0,-0.35586,0.00015,26.8348]
[1776380370618,35.15,74887.39,15.0,-0.35586,0.00015,26.8348]
[1776380375464,35.15,74887.69,15.0,-0.35581,0.00015,26.83098]
[1776380378331,35.15,74887.87,15.0,-0.3558,0.00015,26.83056]
[1776380380207,35.16,74887.47,15.0,-0.35586,0.00015,26.83212]
[1776380386648,35.16,74887.77,15.0,-0.35583,0.00015,26.83153]
[1776380394704,35.17,74887.67,15.0,-0.35587,0.00015,26.83242]
[1776380399739,35.17,74887.34,15.0,-0.35593,0.00015,26.83392]
[1776380401523,35.17,74887.02,15.0,-0.35598,0.00015,26.83512]
[1776380401762,35.17,74887.02,15.0,-0.35598,0.00015,26.83512]
[1776380401825,35.17,74887.02,15.0,-0.35598,0.00015,26.83512]
[1776380401935,35.17,74881.84,15.0,-0.35674,0.00015,26.85354]
[1776380402411,35.17,74881.84,15.0,-0.35674,0.00015,26.85354]
[1776380402608,35.17,74881.84,15.0,-0.35674,0.00015,26.85354]
[1776380402761,35.17,74868.22,15.0,-0.35875,0.00015,26.9014]
[1776380403315,35.17,74868.22,15.0,-0.35875,0.00015,26.9014]
[1776380403606,35.17,74868.22,15.0,-0.35875,0.00015,26.9014]
[1776380403625,35.17,74868.22,15.0,-0.35875,0.00015,26.9014]
[1776380404789,35.17,74865.9,15.0,-0.3591,0.00015,26.90952]
[1776380410823,35.17,74860.29,15.0,-0.35993,0.00015,26.92893]
[1776380415857,35.17,74860.46,15.0,-0.3599,0.00015,26.92831]
[1776380421900,35.17,74858.76,15.0,-0.36015,0.00015,26.93413]
[1776380426935,35.17,74857.15,15.0,-0.36038,0.00015,26.9396]
[1776380432536,35.17,74856.93,15.0,-0.36041,0.00015,26.94027]
[1776380435369,35.17,74861.06,15.0,-0.35979,0.00015,26.92288]
[1776380435603,35.17,74861.06,15.0,-0.35979,0.00015,26.92288]
[1776380436099,35.17,74860.93,15.0,-0.35981,0.00015,26.92332]
[1776380437721,35.17,74867.81,15.0,-0.35879,0.00015,26.89943]
[1776380441037,35.17,74869.23,15.0,-0.35858,0.00015,26.89452]
[1776380441123,35.17,74869.23,15.0,-0.35858,0.00015,26.89452]
[1776380442393,35.17,74870.89,15.0,-0.35834,0.00015,26.88873]
[1776380442457,35.17,74880.62,15.0,-0.3569,0.00015,26.85457]
[1776380447864,35.17,74882.0,15.0,-0.35671,0.00015,26.84986]
[1776380447865,35.17,74882.0,15.0,-0.35671,0.00015,26.84986]
[1776380455584,35.18,74887.88,15.0,-0.35586,0.00015,26.82939]
[1776380456851,35.18,74887.78,15.0,-0.35587,0.00015,26.8298]
[1776380457150,35.18,74887.78,15.0,-0.35587,0.00015,26.8298]
[1776380457496,35.18,74893.72,15.0,-0.355,0.00015,26.80872]
[1776380459043,35.18,74899.58,15.0,-0.35414,0.00015,26.78763]
[1776380459172,35.18,74900.38,15.0,-0.35402,0.00015,26.78471]
[1776380461070,35.18,74900.17,15.0,-0.35405,0.00015,26.78556]
[1776380461186,35.18,74899.85,15.0,-0.35411,0.00015,26.7868]
[1776380466221,35.18,74899.6,15.0,-0.35413,0.00015,26.78749]
[1776380469906,35.18,74900.05,15.0,-0.35407,0.00015,26.78579]
[1776380477196,35.17,74900.63,15.0,-0.35397,0.00015,26.78341]
[1776380477243,35.17,74900.63,15.0,-0.35397,0.00015,26.78341]
[1776380477271,35.17,74900.63,15.0,-0.35397,0.00015,26.78341]
[1776380479275,35.17,74901.37,15.0,-0.35386,0.00015,26.78068]
[1776380479366,35.17,74901.37,15.0,-0.35386,0.00015,26.78068]
[1776380481342,35.17,74901.31,15.0,-0.35387,0.00015,26.78086]
[1776380481428,35.17,74901.31,15.0,-0.35387,0.00015,26.78086]
[1776380485891,35.17,74904.66,15.0,-0.35337,0.00015,26.76864]
[1776380486007,35.17,74904.71,15.0,-0.35336,0.00015,26.76843]
[1776380486008,35.17,74904.71,15.0,-0.35336,0.00015,26.76843]
[1776380486250,35.17,74904.71,15.0,-0.35336,0.00015,26.76843]
[1776380486361,35.17,74896.22,15.0,-0.35461,0.00015,26.79903]
[1776380487367,35.17,74887.67,15.0,-0.35586,0.00015,26.82953]
[1776380491528,35.17,74886.28,15.0,-0.35606,0.00015,26.83429]
[1776380494113,35.17,74897.28,15.0,-0.35443,0.00015,26.79173]
[1776380494125,35.17,74897.28,15.0,-0.35443,0.00015,26.79173]
[1776380495053,35.17,74898.53,15.0,-0.35424,0.00015,26.7872]
[1776380495168,35.17,74898.53,15.0,-0.35424,0.00015,26.7872]
[1776380495177,35.17,74898.53,15.0,-0.35424,0.00015,26.7872]
[1776380495292,35.17,74898.53,15.0,-0.35424,0.00015,26.7872]
[1776380495397,35.17,74898.53,15.0,-0.35424,0.00015,26.7872]
[1776380495795,35.17,74898.53,15.0,-0.35424,0.00015,26.7872]
[1776380495896,35.16,74909.42,15.0,-0.35264,0.00015,26.74764]
[1776380495986,35.16,74909.42,15.0,-0.35264,0.00015,26.74764]
[1776380496064,35.16,74909.42,15.0,-0.35264,0.00015,26.74764]
[1776380497710,35.16,74913.53,15.0,-0.35203,0.00015,26.73266]
[1776380498338,35.16,74914.22,15.0,-0.35193,0.00015,26.73001]
[1776380498717,35.16,74914.22,15.0,-0.35193,0.00015,26.73001]
[1776380500405,35.16,74921.35,15.0,-0.35087,0.00015,26.70362]
[1776380501997,35.16,74923.53,15.0,-0.35055,0.00015,26.69538]
[1776380502976,35.16,74924.14,15.0,-0.35045,0.00015,26.69294]
[1776380503028,35.16,74924.14,15.0,-0.35045,0.00015,26.69294]
[1776380508515,35.15,74930.05,15.0,-0.34957,0.00015,26.67066]
[1776380514557,35.15,74931.28,15.0,-0.34938,0.00015,26.66568]
[1776380519592,35.15,74931.5,15.0,-0.34933,0.00015,26.66453]
[1776380524627,35.14,74930.89,15.0,-0.34941,0.00015,26.66647]
[1776380529667,35.14,74930.45,15.0,-0.34947,0.00015,26.66784]
[1776380529706,35.14,74930.45,15.0,-0.34947,0.00015,26.66784]
[1776380529737,35.14,74930.45,15.0,-0.34947,0.00015,26.66784]
[1776380529821,35.14,74925.89,15.0,-0.35013,0.00015,26.6847]
[1776380530828,35.14,74917.98,15.0,-0.35129,0.00015,26.71386]
[1776380531415,35.14,74917.98,15.0,-0.35129,0.00015,26.71386]
[1776380531677,35.14,74916.52,15.0,-0.3515,0.00015,26.71919]
[1776380533742,35.14,74916.52,15.0,-0.3515,0.00015,26.71919]
[1776380539842,35.13,74915.52,15.0,-0.35162,0.00015,26.72216]
[1776380539988,35.13,74915.52,15.0,-0.35162,0.00015,26.72216]
[1776380539869,35.13,74915.51,15.0,-0.35162,0.00015,26.7221]
[1776380540500,35.13,74915.51,15.0,-0.35162,0.00015,26.7221]
[1776380541639,35.13,74911.48,15.0,-0.35221,0.00015,26.73675]
[1776380542558,35.13,74910.77,15.0,-0.35231,0.00015,26.73938]
[1776380542662,35.13,74910.77,15.0,-0.35231,0.00015,26.73938]
[1776380547184,35.13,74900.39,15.0,-0.35384,0.00015,26.77718]
[1776380547343,35.13,74900.39,15.0,-0.35384,0.00015,26.77718]
[1776380550843,35.13,74897.65,15.0,-0.35425,0.00015,26.7871]
[1776380551190,35.13,74897.65,15.0,-0.35425,0.00015,26.78712]
[1776380551250,35.13,74897.65,15.0,-0.35425,0.00015,26.78712]
[1776380551817,35.13,74912.52,15.0,-0.35205,0.00015,26.73005]
[1776380552583,35.13,74912.52,15.0,-0.35205,0.00015,26.73005]
[1776380552626,35.13,74912.52,15.0,-0.35205,0.00015,26.73005]
[1776380554170,35.13,74912.47,15.0,-0.35206,0.00015,26.7303]
[1776380559023,35.14,74912.39,15.0,-0.35208,0.00015,26.73086]
[1776380559180,35.14,74912.39,15.0,-0.35208,0.00015,26.73086]
[1776380561056,35.14,74909.26,15.0,-0.35255,0.00015,26.74239]
[1776380563064,35.14,74916.28,15.0,-0.35152,0.00015,26.71682]
[1776380568936,35.14,74919.38,15.0,-0.35108,0.00015,26.70584]
[1776380573971,35.15,74918.9,15.0,-0.35117,0.00015,26.70803]
[1776380579005,35.15,74918.43,15.0,-0.35125,0.00015,26.71011]
[1776380584042,35.15,74919.41,15.0,-0.35112,0.00015,26.70683]
[1776380587694,35.15,74920.42,15.0,-0.35097,0.00015,26.70325]
[1776380587764,35.15,74920.42,15.0,-0.35097,0.00015,26.70325]
[1776380587781,35.15,74920.42,15.0,-0.35097,0.00015,26.70325]
[1776380587788,35.15,74920.42,15.0,-0.35097,0.00015,26.70325]
[1776380588040,35.15,74920.42,15.0,-0.35097,0.00015,26.70325]
[1776380588258,35.15,74920.24,15.0,-0.351,0.00015,26.70398]
[1776380588922,35.15,74907.86,15.0,-0.35282,0.00015,26.74931]
[1776380589077,35.16,74887.89,15.0,-0.35576,0.00015,26.82119]
[1776380590288,35.16,74887.89,15.0,-0.35576,0.00015,26.82119]
[1776380595671,35.15,74892.38,15.0,-0.35509,0.00015,26.80512]
[1776380595677,35.15,74892.38,15.0,-0.35509,0.00015,26.80512]
[1776380595719,35.15,74892.38,15.0,-0.35509,0.00015,26.80512]
[1776380595860,35.15,74892.38,15.0,-0.35509,0.00015,26.80512]
[1776380595885,35.15,74892.38,15.0,-0.35509,0.00015,26.80512]
[1776380596068,35.15,74892.16,15.0,-0.35512,0.00015,26.8059]
[1776380596088,35.15,74892.16,15.0,-0.35512,0.00015,26.8059]
[1776380597036,35.15,74892.16,15.0,-0.35512,0.00015,26.8059]
[1776380596129,35.15,74905.6,15.0,-0.35315,0.00015,26.75749]
[1776380597121,35.15,74905.6,15.0,-0.35315,0.00015,26.75749]
[1776380597136,35.15,74914.2,15.0,-0.35189,0.00015,26.7262]
[1776380599307,35.16,74914.91,15.0,-0.35179,0.00015,26.72366]
[1776380605192,35.16,74915.13,15.0,-0.35177,0.00015,26.72326]
[1776380610234,35.16,74917.17,15.0,-0.35148,0.00015,26.7161]
[1776380612544,35.16,74917.42,15.0,-0.35143,0.00015,26.71213]
[1776380616301,35.17,74909.37,15.0,-0.35262,0.00015,26.74174]
[1776380616556,35.17,74909.37,15.0,-0.35262,0.00015,26.74174]
[1776380616737,35.17,74909.37,15.0,-0.35262,0.00015,26.74174]
[1776380616815,35.17,74909.37,15.0,-0.35262,0.00015,26.74174]
[1776380617067,35.17,74909.37,15.0,-0.35262,0.00015,26.74174]
[1776380616894,35.17,74911.43,15.0,-0.35232,0.00015,26.73427]
[1776380617101,35.17,74911.43,15.0,-0.35232,0.00015,26.73427]
[1776380617371,35.17,74911.43,15.0,-0.35232,0.00015,26.73427]
[1776380617400,35.16,74925.3,15.0,-0.35029,0.00015,26.68327]
[1776380618293,35.16,74934.0,15.0,-0.34901,0.00015,26.65092]
[1776380620274,35.16,74933.91,15.0,-0.34902,0.00015,26.65122]
[1776380620597,35.16,74933.91,15.0,-0.34902,0.00015,26.65122]
[1776380620697,35.16,74933.91,15.0,-0.34902,0.00015,26.65122]
[1776380621239,35.16,74934.43,15.0,-0.34895,0.00015,26.64925]
[1776380622334,35.16,74939.22,15.0,-0.34825,0.00015,26.63131]
[1776380622457,35.16,74939.22,15.0,-0.34825,0.00015,26.63131]
[1776380622497,35.16,74939.22,15.0,-0.34825,0.00015,26.63131]
[1776380622645,35.16,74939.22,15.0,-0.34825,0.00015,26.63131]
[1776380622673,35.16,74939.22,15.0,-0.34825,0.00015,26.63131]
[1776380622864,35.16,74939.22,15.0,-0.34825,0.00015,26.63131]
[1776380623340,35.16,74940.91,15.0,-0.348,0.00015,26.62495]
[1776380624356,35.16,74943.11,15.0,-0.34768,0.00015,26.61667]
[1776380625261,35.16,74945.43,15.0,-0.34734,0.00015,26.60792]
[1776380625812,35.16,74945.43,15.0,-0.34734,0.00015,26.60792]
[1776380626222,35.16,74946.24,15.0,-0.34722,0.00015,26.60486]
[1776380627602,35.16,74946.0,15.0,-0.34725,0.00015,26.60576]
[1776380628010,35.16,74946.0,15.0,-0.34725,0.00015,26.60576]
[1776380628576,35.16,74946.14,15.0,-0.34723,0.00015,26.6052]
[1776380629249,35.16,74942.15,15.0,-0.34781,0.00015,26.62022]
[1776380629277,35.16,74942.15,15.0,-0.34781,0.00015,26.62022]
[1776380630799,35.16,74939.46,15.0,-0.34821,0.00015,26.63029]
[1776380631035,35.16,74939.46,15.0,-0.34821,0.00015,26.63029]
[1776380632409,35.16,74941.97,15.0,-0.34784,0.00015,26.62081]
[1776380637427,35.16,74933.62,15.0,-0.34905,0.00015,26.65179]
[1776380642101,35.16,74932.13,15.0,-0.34926,0.00015,26.65712]
[1776380647498,35.15,74927.26,15.0,-0.34996,0.00015,26.67482]
[1776380652533,35.15,74928.39,15.0,-0.34978,0.00015,26.67029]
[1776380657568,35.15,74928.08,15.0,-0.34981,0.00015,26.67111]
[1776380662603,35.14,74927.4,15.0,-0.3499,0.00015,26.6733]
[1776380669892,35.14,74927.37,15.0,-0.34989,0.00015,26.67315]
[1776380670725,35.14,74925.6,15.0,-0.35015,0.00015,26.67952]
[1776380670795,35.14,74935.18,15.0,-0.34874,0.00015,26.64382]
[1776380672891,35.14,74930.91,15.0,-0.34935,0.00015,26.65658]
[1776380672943,35.14,74930.91,15.0,-0.34935,0.00015,26.65658]
[1776380673720,35.14,74928.77,15.0,-0.34966,0.00015,26.66448]
[1776380679723,35.13,74927.05,15.0,-0.3499,0.00015,26.67043]
[1776380684757,35.13,74927.57,15.0,-0.34981,0.00015,26.6682]
[1776380685810,35.13,74927.57,15.0,-0.34981,0.00015,26.6682]
[1776380686825,35.13,74927.71,15.0,-0.34979,0.00015,26.66762]
[1776380686883,35.13,74927.71,15.0,-0.34979,0.00015,26.66762]
[1776380687035,35.13,74927.71,15.0,-0.34979,0.00015,26.66762]
[1776380687103,35.13,74927.71,15.0,-0.34979,0.00015,26.66762]
[1776380687120,35.13,74927.71,15.0,-0.34979,0.00015,26.66762]
[1776380687051,35.13,74938.1,15.0,-0.34827,0.00015,26.62879]
[1776380687184,35.13,74938.1,15.0,-0.34827,0.00015,26.62879]
[1776380687221,35.13,74938.1,15.0,-0.34827,0.00015,26.62879]
[1776380687411,35.13,74938.1,15.0,-0.34827,0.00015,26.62879]
[1776380688067,35.13,74938.1,15.0,-0.34827,0.00015,26.62879]
[1776380688084,35.13,74964.64,15.0,-0.3444,0.00015,26.528]
[1776380688175,35.13,74964.64,15.0,-0.3444,0.00015,26.528]
[1776380688195,35.13,74964.64,15.0,-0.3444,0.00015,26.528]
[1776380688274,35.13,74964.64,15.0,-0.3444,0.00015,26.528]
[1776380688459,35.13,74964.64,15.0,-0.3444,0.00015,26.528]
[1776380688491,35.13,74964.64,15.0,-0.3444,0.00015,26.528]
[1776380688788,35.13,74968.75,15.0,-0.3438,0.00015,26.51221]
[1776380689468,35.13,74968.75,15.0,-0.3438,0.00015,26.51221]
[1776380689813,35.13,74968.75,15.0,-0.3438,0.00015,26.51221]
[1776380690206,35.13,74969.63,15.0,-0.34368,0.00015,26.50887]
[1776380691019,35.13,74969.63,15.0,-0.34368,0.00015,26.50887]
[1776380692025,35.13,74972.43,15.0,-0.34327,0.00015,26.49811]
[1776380692921,35.13,74975.78,15.0,-0.34279,0.00015,26.48519]
[1776380693728,35.13,74976.87,15.0,-0.34263,0.00015,26.48103]
[1776380698124,35.13,74968.76,15.0,-0.34382,0.00015,26.51273]
[1776380699925,35.13,74968.56,15.0,-0.34385,0.00015,26.51362]
[1776380700055,35.13,74968.56,15.0,-0.34385,0.00015,26.51362]
[1776380700169,35.14,74968.07,15.0,-0.34392,0.00015,26.51556]
[1776380701380,35.14,74968.07,15.0,-0.34393,0.00015,26.51562]
[1776380706318,35.14,74970.23,15.0,-0.34362,0.00015,26.50758]
[1776380706356,35.14,74970.23,15.0,-0.34362,0.00015,26.50758]
[1776380706364,35.14,74970.23,15.0,-0.34362,0.00015,26.50758]
[1776380706423,35.14,74970.23,15.0,-0.34362,0.00015,26.50758]
[1776380706515,35.14,74970.23,15.0,-0.34362,0.00015,26.50758]
[1776380706590,35.14,74970.23,15.0,-0.34362,0.00015,26.50758]
[1776380706651,35.14,74970.23,15.0,-0.34362,0.00015,26.50758]
[1776380707149,35.14,74970.23,15.0,-0.34362,0.00015,26.50758]
[1776380707103,35.14,74989.33,15.0,-0.34085,0.00014,26.43326]
[1776380707926,35.14,74997.12,15.0,-0.33973,0.00014,26.40251]
[1776380708266,35.14,74997.12,15.0,-0.33973,0.00014,26.40251]
[1776380708933,35.14,75000.49,15.0,-0.33924,0.00014,26.38905]
[1776380709784,35.14,75000.49,15.0,-0.33924,0.00014,26.38905]
[1776380709789,35.14,75000.49,15.0,-0.33924,0.00014,26.38905]
[1776380709829,35.14,75000.49,15.0,-0.33924,0.00014,26.38905]
[1776380710137,35.14,75000.49,15.0,-0.33924,0.00014,26.38905]
[1776380709940,35.14,75003.92,15.0,-0.33874,0.00014,26.37548]
[1776380711039,35.14,75003.92,15.0,-0.33874,0.00014,26.37548]
[1776380714650,35.14,75003.48,15.0,-0.33881,0.00014,26.37729]
[1776380716785,35.14,75000.89,15.0,-0.33918,0.00014,26.38759]
[1776380717000,35.14,75000.89,15.0,-0.33918,0.00014,26.38759]
[1776380718546,35.14,75002.73,15.0,-0.33892,0.00014,26.38028]
[1776380722880,35.14,75007.46,15.0,-0.33823,0.00014,26.36146]
[1776380724908,35.14,75011.6,15.0,-0.33764,0.00014,26.34494]
[1776380726797,35.14,75011.72,15.0,-0.33762,0.00014,26.34452]
[1776380727061,35.14,75012.65,15.0,-0.33749,0.00014,26.34082]
[1776380727820,35.14,75012.65,15.0,-0.33749,0.00014,26.34082]
[1776380728138,35.14,75012.65,15.0,-0.33749,0.00014,26.34082]
[1776380729053,35.14,75016.9,15.0,-0.33687,0.00014,26.3236]
[1776380729154,35.14,75019.08,15.0,-0.33655,0.00014,26.31454]
[1776380733375,35.13,75015.43,15.0,-0.33705,0.00014,26.3258]
[1776380737625,35.13,75014.67,15.0,-0.33715,0.00014,26.32853]
[1776380737669,35.13,75014.67,15.0,-0.33715,0.00014,26.32853]
[1776380739437,35.13,75010.85,15.0,-0.33769,0.00014,26.34368]
[1776380743595,35.13,75010.91,15.0,-0.33767,0.00014,26.34308]
[1776380743643,35.13,75010.91,15.0,-0.33767,0.00014,26.34308]
[1776380747582,35.13,75006.79,15.0,-0.33827,0.00014,26.35962]
[1776380753012,35.13,75006.75,15.0,-0.33828,0.00014,26.35981]
[1776380753610,35.13,75006.64,15.0,-0.33829,0.00014,26.36027]
[1776380759285,35.13,75006.26,15.0,-0.33835,0.00014,26.36187]
[1776380763763,35.13,75006.11,15.0,-0.33837,0.00014,26.36251]
[1776380764829,35.13,75006.37,15.0,-0.33834,0.00014,26.36148]
[1776380764837,35.13,75006.37,15.0,-0.33834,0.00014,26.36148]
[1776380764853,35.13,75006.37,15.0,-0.33834,0.00014,26.36148]
[1776380768744,35.13,75014.26,15.0,-0.33719,0.00014,26.32962]
[1776380769636,35.13,75014.78,15.0,-0.33711,0.00014,26.32746]
[1776380774358,35.13,75010.07,15.0,-0.33779,0.00014,26.34632]
[1776380774377,35.13,75010.07,15.0,-0.33779,0.00014,26.34632]
[1776380780083,35.13,75010.03,15.0,-0.33779,0.00014,26.34637]
[1776380780089,35.13,75010.03,15.0,-0.33779,0.00014,26.34637]
[1776380785478,35.12,75009.55,15.0,-0.33785,0.00014,26.34789]
[1776380788076,35.12,75009.55,15.0,-0.33784,0.00014,26.34764]
[1776380788336,35.12,75009.55,15.0,-0.33783,0.00014,26.34748]
[1776380793523,35.11,75005.13,15.0,-0.33844,0.00014,26.36144]
[1776380798557,35.11,75005.2,15.0,-0.33841,0.00014,26.36069]
[1776380802014,35.11,75004.92,15.0,-0.33845,0.00014,26.36161]
[1776380805197,35.11,74999.96,15.0,-0.33916,0.00014,26.38105]
[1776380807238,35.1,74999.29,15.0,-0.33925,0.00014,26.38349]
[1776380808852,35.1,74999.15,15.0,-0.33926,0.00014,26.38382]
[1776380808971,35.1,74999.15,15.0,-0.33926,0.00014,26.38382]
[1776380810980,35.1,75006.01,15.0,-0.33826,0.00014,26.35623]
[1776380812328,35.1,75007.85,15.0,-0.33798,0.00014,26.34863]
[1776380812329,35.1,75007.85,15.0,-0.33798,0.00014,26.34863]
[1776380812763,35.1,75007.85,15.0,-0.33798,0.00014,26.34863]
[1776380812855,35.1,74993.7,15.0,-0.34003,0.00014,26.40479]
[1776380818698,35.09,74991.8,15.0,-0.34027,0.00014,26.41132]
[1776380820865,35.09,74991.8,15.0,-0.34026,0.00014,26.41116]
[1776380820906,35.09,74991.8,15.0,-0.34026,0.00014,26.41116]
[1776380826563,35.08,74998.73,15.0,-0.33923,0.00014,26.38284]
[1776380827494,35.08,75004.73,15.0,-0.33836,0.00014,26.35879]
[1776380832799,35.07,75008.01,15.0,-0.33786,0.00014,26.34502]
[1776380837839,35.07,75007.79,15.0,-0.33788,0.00014,26.34537]
[1776380842873,35.06,75006.21,15.0,-0.33809,0.00014,26.35115]
[1776380847908,35.06,75008.3,15.0,-0.33777,0.00014,26.34225]
[1776380852943,35.06,75007.45,15.0,-0.33786,0.00014,26.342]
[1776380857978,35.05,75005.15,15.0,-0.33817,0.00014,26.35071]
[1776380861900,35.05,75004.47,15.0,-0.33826,0.00014,26.35311]
[1776380867041,35.04,75004.25,15.0,-0.33827,0.00014,26.35337]
[1776380872076,35.04,75002.48,15.0,-0.33851,0.00014,26.35994]
[1776380877243,35.04,75004.26,15.0,-0.33824,0.00014,26.35241]
[1776380884201,35.03,75002.23,15.0,-0.33851,0.00014,26.35994]
[1776380890202,35.02,75001.53,15.0,-0.33859,0.00014,26.36193]
[1776380890460,35.02,75001.53,15.0,-0.33859,0.00014,26.36193]
[1776380890572,35.02,75001.53,15.0,-0.33859,0.00014,26.36193]
[1776380890578,35.02,75001.53,15.0,-0.33859,0.00014,26.36193]
[1776380891209,35.02,74993.39,15.0,-0.33977,0.00015,26.39425]
[1776380894430,35.02,74988.36,15.0,-0.34049,0.00015,26.41381]
[1776380900273,35.01,74983.93,15.0,-0.3411,0.00015,26.43046]
[1776380901738,35.01,74978.43,15.0,-0.3419,0.00015,26.45193]
[1776380901748,35.01,74978.43,15.0,-0.3419,0.00015,26.45193]
[1776380901783,35.01,74978.43,15.0,-0.3419,0.00015,26.45193]
[1776380905487,35.01,74985.85,15.0,-0.34081,0.00015,26.42253]
[1776380908096,35.01,74988.5,15.0,-0.34043,0.00015,26.41232]
[1776380913184,35.02,74986.35,15.0,-0.34075,0.00015,26.41835]
[1776380914383,35.02,74986.77,15.0,-0.3407,0.00015,26.41699]
[1776380919419,35.03,74986.64,15.0,-0.34075,0.00015,26.41838]
[1776380924454,35.04,74987.91,15.0,-0.3406,0.00015,26.41425]
[1776380930599,35.04,74987.72,15.0,-0.34065,0.00015,26.4157]
[1776380933148,35.05,74987.44,15.0,-0.34071,0.00015,26.41733]
[1776380939559,35.06,74987.52,15.0,-0.34074,0.00015,26.41841]
[1776380942076,35.06,74990.06,15.0,-0.34038,0.00015,26.40857]
[1776380947616,35.07,74995.78,15.0,-0.33959,0.00014,26.38722]
[1776380951537,35.08,74998.77,15.0,-0.33918,0.00014,26.37595]
[1776380951539,35.08,74998.77,15.0,-0.33918,0.00014,26.37595]
[1776380951644,35.08,75004.47,15.0,-0.33836,0.00014,26.35343]
[1776380957285,35.08,75009.15,15.0,-0.33771,0.00014,26.33547]
[1776380957306,35.08,75009.15,15.0,-0.33771,0.00014,26.33547]
[1776380957351,35.08,75009.15,15.0,-0.33771,0.00014,26.33547]
[1776380957374,35.08,75009.15,15.0,-0.33771,0.00014,26.33547]
[1776380957424,35.08,75009.15,15.0,-0.33771,0.00014,26.33547]
[1776380958700,35.09,75012.07,15.0,-0.33729,0.00014,26.3239]
[1776380959521,35.09,75013.29,15.0,-0.33712,0.00014,26.31907]
[1776380960295,35.09,75013.29,15.0,-0.33712,0.00014,26.31907]
[1776380961525,35.09,75013.61,15.0,-0.33708,0.00014,26.31793]
[1776380962544,35.09,75013.33,15.0,-0.33712,0.00014,26.31913]
[1776380967755,35.08,75014.36,15.0,-0.33696,0.00014,26.31451]
[1776380972791,35.08,75013.88,15.0,-0.337,0.00014,26.31289]
[1776380975972,35.08,75013.49,15.0,-0.33705,0.00014,26.3143]
[1776380976001,35.08,75013.49,15.0,-0.33705,0.00014,26.3143]
[1776380976377,35.08,75013.49,15.0,-0.33705,0.00014,26.3143]
[1776380980302,35.08,75006.07,15.0,-0.33811,0.00014,26.34371]
[1776380986464,35.07,75006.11,15.0,-0.33808,0.00014,26.34279]
[1776380986773,35.07,75006.11,15.0,-0.33808,0.00014,26.34279]
[1776380988245,35.07,75006.11,15.0,-0.33808,0.00014,26.34268]
[1776380988251,35.07,75006.11,15.0,-0.33808,0.00014,26.34268]
[1776380992267,35.07,75006.11,15.0,-0.33807,0.00014,26.34254]
[1776380994390,35.07,75006.07,15.0,-0.33808,0.00014,26.34274]
[1776380995078,35.07,75006.07,15.0,-0.33808,0.00014,26.34281]
[1776380997302,35.07,75006.1,15.0,-0.33807,0.00014,26.34262]
[1776381002100,35.06,75005.98,15.0,-0.33807,0.00014,26.34256]
[1776381004768,35.06,75006.03,15.0,-0.33806,0.00014,26.34204]
[1776381006796,35.06,75012.59,15.0,-0.3371,0.00014,26.31548]
[1776381006929,35.06,75012.59,15.0,-0.3371,0.00014,26.31548]
[1776381007556,35.06,75012.82,15.0,-0.33706,0.00014,26.31447]
[1776381008357,35.06,75012.82,15.0,-0.33706,0.00014,26.31447]
[1776381010222,35.06,75017.88,15.0,-0.33633,0.00014,26.29387]
[1776381011064,35.06,75019.21,15.0,-0.33613,0.00014,26.28841]
[1776381011571,35.06,75022.24,15.0,-0.33569,0.00014,26.27605]
[1776381017547,35.05,75022.69,15.0,-0.33562,0.00014,26.27392]
[1776381023142,35.05,75022.51,15.0,-0.33563,0.00014,26.27421]
[1776381023661,35.05,75022.51,15.0,-0.33563,0.00014,26.27421]
[1776381024782,35.05,75022.51,15.0,-0.33563,0.00014,26.27414]
[1776381024883,35.05,75022.51,15.0,-0.33563,0.00014,26.27407]
[1776381027561,35.05,75022.51,15.0,-0.33563,0.00014,26.27407]
[1776381027787,35.05,75022.51,15.0,-0.33563,0.00014,26.27407]
[1776381033213,35.04,75022.53,15.0,-0.33558,0.00014,26.27007]
[1776381043283,35.03,75022.94,15.0,-0.33549,0.00014,26.2674]
[1776381044968,35.03,75022.94,15.0,-0.33549,0.00014,26.2674]
[1776381050332,35.03,75022.84,15.0,-0.33548,0.00014,26.26705]
[1776381057096,35.03,75023.0,15.0,-0.33544,0.00014,26.26595]
[1776381062415,35.02,75023.0,15.0,-0.33541,0.00014,26.26505]
[1776381064909,35.02,75022.82,15.0,-0.33543,0.00014,26.26555]
[1776381067339,35.01,75026.13,15.0,-0.33495,0.00014,26.25182]
[1776381069898,35.01,75028.98,15.0,-0.33453,0.00014,26.23995]
[1776381075509,35.01,75030.32,15.0,-0.33431,0.00014,26.23372]
[1776381080544,35.0,75027.24,15.0,-0.33474,0.00014,26.24595]
[1776381085579,35.0,75025.54,15.0,-0.33497,0.00014,26.25244]
[1776381087041,35.0,75025.54,15.0,-0.33497,0.00014,26.25244]
[1776381087050,35.0,75025.54,15.0,-0.33497,0.00014,26.25244]
[1776381087098,35.0,75025.45,15.0,-0.33498,0.00014,26.25272]
[1776381092629,35.0,75025.54,15.0,-0.33497,0.00014,26.24972]
[1776381095267,35.0,75025.57,15.0,-0.33497,0.00014,26.24969]
[1776381095281,35.0,75025.57,15.0,-0.33497,0.00014,26.24969]
[1776381095365,35.01,75025.48,15.0,-0.33499,0.00014,26.25015]
[1776381099866,35.0,75027.39,15.0,-0.3347,0.00014,26.24198]
[1776381100417,35.0,75027.39,15.0,-0.3347,0.00014,26.24198]
[1776381105100,35.0,75034.21,15.0,-0.3337,0.00014,26.21365]
[1776381105141,35.0,75034.21,15.0,-0.3337,0.00014,26.21365]
[1776381105181,35.0,75034.21,15.0,-0.3337,0.00014,26.21365]
[1776381105350,35.0,75034.21,15.0,-0.3337,0.00014,26.21365]
[1776381105396,35.0,75034.21,15.0,-0.3337,0.00014,26.21365]
[1776381105436,35.0,75034.21,15.0,-0.3337,0.00014,26.21365]
[1776381105603,35.0,75034.2,15.0,-0.3337,0.00014,26.21362]
[1776381106398,35.0,75034.2,15.0,-0.3337,0.00014,26.21362]
[1776381107632,35.0,75041.22,15.0,-0.33269,0.00014,26.18453]
[1776381107670,35.0,75041.22,15.0,-0.33269,0.00014,26.18453]
[1776381109064,35.0,75040.66,15.0,-0.33277,0.00014,26.1868]
[1776381110314,35.0,75041.23,15.0,-0.33268,0.00014,26.1844]
[1776381112447,35.0,75040.68,15.0,-0.33276,0.00014,26.1866]
[1776381113123,35.0,75042.07,15.0,-0.33256,0.00014,26.1808]
[1776381113176,35.0,75041.42,15.0,-0.33265,0.00014,26.18346]
[1776381118811,35.0,75034.83,15.0,-0.33362,0.00014,26.21139]
[1776381123847,35.01,75027.5,15.0,-0.3347,0.00014,26.24201]
[1776381129029,35.01,75026.6,15.0,-0.33484,0.00014,26.24604]
[1776381129040,35.01,75026.6,15.0,-0.33484,0.00014,26.24604]
[1776381129205,35.01,75026.6,15.0,-0.33484,0.00014,26.24604]
[1776381129253,35.01,75026.6,15.0,-0.33484,0.00014,26.24604]
[1776381129355,35.01,75026.6,15.0,-0.33484,0.00014,26.24604]
[1776381129890,35.01,75011.28,15.0,-0.33706,0.00014,26.30846]
[1776381132068,35.01,75007.19,15.0,-0.33766,0.00014,26.32498]
[1776381132189,35.01,75007.19,15.0,-0.33766,0.00014,26.32498]
[1776381133045,35.01,75005.68,15.0,-0.33788,0.00014,26.33109]
[1776381135459,35.01,75004.05,15.0,-0.33811,0.00014,26.33769]
[1776381135491,35.01,75004.05,15.0,-0.33811,0.00014,26.33769]
[1776381135532,35.01,75004.05,15.0,-0.33811,0.00014,26.33769]
[1776381135568,35.01,75004.05,15.0,-0.33811,0.00014,26.33769]
[1776381135593,35.01,75004.05,15.0,-0.33811,0.00014,26.33769]
[1776381135784,35.01,75004.12,15.0,-0.33811,0.00014,26.33743]
[1776381135830,35.01,75004.12,15.0,-0.33811,0.00014,26.33743]
[1776381136535,35.01,74992.13,15.0,-0.33985,0.00015,26.38529]
[1776381142460,35.01,74990.17,15.0,-0.34013,0.00015,26.39295]
[1776381142486,35.01,74989.92,15.0,-0.34016,0.00015,26.39392]
[1776381143172,35.01,74989.92,15.0,-0.34016,0.00015,26.39392]
[1776381143186,35.01,74989.92,15.0,-0.34016,0.00015,26.39392]
[1776381143230,35.01,74989.92,15.0,-0.34016,0.00015,26.39392]
[1776381143568,35.01,74992.73,15.0,-0.33975,0.00015,26.38277]
[1776381143963,35.01,74992.73,15.0,-0.33975,0.00015,26.38277]
[1776381144212,35.01,75003.89,15.0,-0.33813,0.00014,26.33824]
[1776381145690,35.01,75010.86,15.0,-0.33713,0.00014,26.31022]
[1776381146042,35.01,75010.86,15.0,-0.33713,0.00014,26.31022]
[1776381146147,35.01,75010.86,15.0,-0.33713,0.00014,26.31022]
[1776381146995,35.01,75011.15,15.0,-0.33708,0.00014,26.30909]
[1776381148286,35.01,75011.1,15.0,-0.33709,0.00014,26.30933]
[1776381154062,35.01,75014.68,15.0,-0.33657,0.00014,26.29203]
[1776381156320,35.01,75014.68,15.0,-0.33657,0.00014,26.29203]
[1776381160828,35.02,75013.28,15.0,-0.33678,0.00014,26.29797]
[1776381163821,35.02,75013.22,15.0,-0.3368,0.00014,26.29834]
[1776381164805,35.02,75013.22,15.0,-0.3368,0.00014,26.29839]
[1776381165293,35.02,75013.22,15.0,-0.3368,0.00014,26.29839]
[1776381168065,35.02,75005.62,15.0,-0.3379,0.00014,26.32914]
[1776381169751,35.02,75005.23,15.0,-0.33796,0.00014,26.33078]
[1776381170661,35.02,75005.42,15.0,-0.33794,0.00014,26.33006]
[1776381176219,35.02,75007.99,15.0,-0.33757,0.00014,26.32]
[1776381180109,35.02,75007.58,15.0,-0.33764,0.00014,26.3218]
[1776381180569,35.02,75007.58,15.0,-0.33764,0.00014,26.3218]
[1776381182784,35.02,75002.7,15.0,-0.33835,0.00014,26.34152]
[1776381185960,35.03,75003.37,15.0,-0.33825,0.00014,26.33894]
[1776381186415,35.03,75003.37,15.0,-0.33825,0.00014,26.33894]
[1776381187240,35.03,75002.52,15.0,-0.33838,0.00014,26.34238]
[1776381189881,35.03,74998.63,15.0,-0.33895,0.00015,26.358]
[1776381189956,35.03,74998.63,15.0,-0.33895,0.00015,26.358]
[1776381190541,35.03,74998.63,15.0,-0.33895,0.00015,26.358]
[1776381191996,35.03,74996.68,15.0,-0.33923,0.00015,26.36581]
[1776381193099,35.03,74994.97,15.0,-0.33948,0.00015,26.37262]
[1776381195328,35.03,74994.34,15.0,-0.33957,0.00015,26.37514]
[1776381195974,35.03,74994.06,15.0,-0.33961,0.00015,26.37627]
[1776381196359,35.03,75003.13,15.0,-0.3383,0.00014,26.3401]
[1776381197887,35.03,75004.94,15.0,-0.33804,0.00014,26.33289]
[1776381198656,35.03,75004.94,15.0,-0.33804,0.00014,26.33289]
[1776381206429,35.03,75003.56,15.0,-0.33825,0.00014,26.3388]
[1776381211464,35.03,75003.34,15.0,-0.33827,0.00014,26.33675]
[1776381216499,35.03,75002.33,15.0,-0.33843,0.00014,26.34101]
[1776381222541,35.04,75001.51,15.0,-0.33855,0.00014,26.34454]
[1776381225294,35.04,75002.01,15.0,-0.33848,0.00014,26.34262]
[1776381225675,35.04,75002.01,15.0,-0.33848,0.00014,26.34262]
[1776381228583,35.04,74993.38,15.0,-0.33974,0.00015,26.37715]
[1776381228832,35.04,74993.38,15.0,-0.33974,0.00015,26.37715]
[1776381229588,35.04,74993.38,15.0,-0.33974,0.00015,26.37715]
[1776381238626,35.04,74993.63,15.0,-0.33971,0.00015,26.37632]
[1776381238628,35.04,74993.63,15.0,-0.33971,0.00015,26.37632]
[1776381238629,35.04,74993.63,15.0,-0.33971,0.00015,26.37632]
[1776381246709,35.04,74991.41,15.0,-0.34004,0.00015,26.38531]
[1776381248723,35.04,74983.23,15.0,-0.34123,0.00015,26.4176]
[1776381248735,35.04,74983.23,15.0,-0.34123,0.00015,26.4176]
[1776381253758,35.04,74982.91,15.0,-0.34127,0.00015,26.41881]
[1776381260807,35.04,74985.52,15.0,-0.34089,0.00015,26.40851]
[1776381265842,35.04,74990.83,15.0,-0.34012,0.00015,26.38763]
[1776381270879,35.04,74996.48,15.0,-0.33931,0.00015,26.36538]
[1776381276271,35.04,74995.92,15.0,-0.33938,0.00015,26.36461]
[1776381279811,35.05,74998.8,15.0,-0.33897,0.00015,26.35331]
[1776381285305,35.05,74999.99,15.0,-0.3388,0.00014,26.3488]
[1776381291019,35.05,74999.63,15.0,-0.33887,0.00014,26.35055]
[1776381297061,35.05,74999.46,15.0,-0.3389,0.00014,26.35147]
[1776381298809,35.05,74999.46,15.0,-0.3389,0.00014,26.35147]
[1776381300680,35.05,74999.47,15.0,-0.3389,0.00014,26.35151]
[1776381303144,35.05,75000.42,15.0,-0.33877,0.00014,26.34783]
[1776381305380,35.05,75003.14,15.0,-0.33838,0.00014,26.33705]
[1776381306403,35.05,75004.0,15.0,-0.33825,0.00014,26.33365]
[1776381308259,35.06,75004.03,15.0,-0.33825,0.00014,26.33368]
[1776381314179,35.06,75003.92,15.0,-0.33828,0.00014,26.3344]
[1776381320027,35.06,75003.93,15.0,-0.33828,0.00014,26.33445]
[1776381320100,35.06,75003.93,15.0,-0.33828,0.00014,26.33461]
[1776381325257,35.07,74998.69,15.0,-0.33908,0.00014,26.35653]
[1776381325975,35.07,74998.69,15.0,-0.33908,0.00014,26.35653]
[1776381326264,35.07,74998.66,15.0,-0.33909,0.00014,26.35683]
[1776381326823,35.07,74998.66,15.0,-0.33909,0.00014,26.35683]
[1776381326854,35.07,74998.66,15.0,-0.33909,0.00014,26.35683]
[1776381327271,35.07,74995.78,15.0,-0.33951,0.00015,26.3683]
[1776381329620,35.07,74994.81,15.0,-0.33965,0.00015,26.37232]
[1776381329796,35.07,74994.81,15.0,-0.33965,0.00015,26.37232]
[1776381329853,35.08,74994.6,15.0,-0.3397,0.00015,26.3735]
[1776381331658,35.08,74991.2,15.0,-0.34019,0.00015,26.38696]
[1776381332043,35.08,74990.4,15.0,-0.3403,0.00015,26.38714]
[1776381334236,35.08,74986.07,15.0,-0.34094,0.00015,26.40452]
[1776381334677,35.08,74986.07,15.0,-0.34094,0.00015,26.40452]
[1776381340362,35.09,74975.43,15.0,-0.34251,0.00015,26.44701]
[1776381344533,35.09,74972.12,15.0,-0.343,0.00015,26.46018]
[1776381353453,35.1,74971.96,15.0,-0.34306,0.00015,26.46169]
[1776381358680,35.1,74971.05,15.0,-0.3432,0.00015,26.46557]
[1776381361927,35.1,74971.43,15.0,-0.34316,0.00015,26.46442]
[1776381362034,35.1,74971.43,15.0,-0.34316,0.00015,26.46442]
[1776381362400,35.1,74971.43,15.0,-0.34316,0.00015,26.46442]
[1776381362716,35.1,74963.46,15.0,-0.34432,0.00015,26.4953]
[1776381363845,35.1,74963.46,15.0,-0.34432,0.00015,26.4953]
[1776381368309,35.11,74955.27,15.0,-0.34552,0.00015,26.5269]
[1776381369155,35.11,74955.2,15.0,-0.34553,0.00015,26.5272]
[1776381369437,35.11,74955.2,15.0,-0.34553,0.00015,26.5272]
[1776381369764,35.11,74955.2,15.0,-0.34553,0.00015,26.5272]
[1776381370064,35.11,74955.48,15.0,-0.34549,0.00015,26.52619]
[1776381370162,35.11,74955.48,15.0,-0.34549,0.00015,26.52619]
[1776381370208,35.11,74955.48,15.0,-0.34549,0.00015,26.52619]
[1776381370253,35.11,74955.48,15.0,-0.34549,0.00015,26.52619]
[1776381370387,35.11,74955.48,15.0,-0.34549,0.00015,26.52619]
[1776381370422,35.11,74955.48,15.0,-0.34549,0.00015,26.52619]
[1776381370535,35.11,74955.48,15.0,-0.34549,0.00015,26.52619]
[1776381370569,35.11,74955.48,15.0,-0.34549,0.00015,26.52619]
[1776381370593,35.11,74932.96,15.0,-0.34879,0.00015,26.61132]
[1776381371144,35.11,74932.96,15.0,-0.34879,0.00015,26.61132]
[1776381371441,35.11,74932.96,15.0,-0.34879,0.00015,26.61132]
[1776381371528,35.11,74932.96,15.0,-0.34879,0.00015,26.61132]
[1776381371601,35.11,74932.96,15.0,-0.34879,0.00015,26.61132]
[1776381371874,35.11,74932.96,15.0,-0.34879,0.00015,26.61132]
[1776381371703,35.11,74933.76,15.0,-0.34867,0.00015,26.60829]
[1776381372597,35.11,74931.59,15.0,-0.34899,0.00015,26.61637]
[1776381377632,35.11,74931.03,15.0,-0.34907,0.00015,26.61846]
[1776381380202,35.11,74930.85,15.0,-0.34909,0.00015,26.61913]
[1776381380653,35.11,74932.59,15.0,-0.34884,0.00015,26.61263]
[1776381385751,35.1,74937.64,15.0,-0.34809,0.00015,26.59358]
[1776381391729,35.1,74941.73,15.0,-0.34748,0.00015,26.57496]
[1776381396764,35.1,74941.69,15.0,-0.34748,0.00015,26.57506]
[1776381401800,35.1,74941.15,15.0,-0.34756,0.00015,26.57704]
[1776381407409,35.1,74941.48,15.0,-0.34751,0.00015,26.57577]
[1776381411923,35.1,74941.48,15.0,-0.34751,0.00015,26.57567]
[1776381417912,35.1,74941.67,15.0,-0.34747,0.00015,26.57482]
[1776381423215,35.1,74941.32,15.0,-0.34753,0.00015,26.57612]
[1776381423455,35.1,74941.32,15.0,-0.34753,0.00015,26.57612]
[1776381423555,35.1,74941.32,15.0,-0.34752,0.00015,26.57605]
[1776381427238,35.1,74933.6,15.0,-0.34867,0.00015,26.60552]
[1776381430757,35.11,74933.53,15.0,-0.34869,0.00015,26.606]
[1776381433164,35.11,74936.4,15.0,-0.34828,0.00015,26.59558]
[1776381433216,35.11,74936.4,15.0,-0.34828,0.00015,26.59558]
[1776381434052,35.11,74936.16,15.0,-0.34832,0.00015,26.5966]
[1776381440067,35.12,74935.95,15.0,-0.34838,0.00015,26.59822]
[1776381442347,35.12,74935.58,15.0,-0.34844,0.00015,26.59973]
[1776381448122,35.13,74936.29,15.0,-0.34836,0.00015,26.5979]
[1776381453370,35.13,74936.29,15.0,-0.34837,0.00015,26.59526]
[1776381453683,35.13,74936.29,15.0,-0.34837,0.00015,26.59526]
[1776381454856,35.13,74942.01,15.0,-0.34753,0.00015,26.57389]
[1776381455439,35.14,74945.15,15.0,-0.34709,0.00015,26.56233]
[1776381455951,35.14,74950.48,15.0,-0.34631,0.00015,26.54216]
[1776381456115,35.14,74950.48,15.0,-0.34631,0.00015,26.54216]
[1776381461972,35.14,74961.36,15.0,-0.34473,0.00015,26.5008]
[1776381463230,35.14,74969.66,15.0,-0.34352,0.00015,26.46901]
[1776381468269,35.14,74968.14,15.0,-0.34376,0.00015,26.47524]
[1776381472297,35.14,74960.63,15.0,-0.34486,0.00015,26.50432]
[1776381477332,35.15,74963.76,15.0,-0.34441,0.00015,26.49256]
[1776381482338,35.15,74963.76,15.0,-0.34442,0.00015,26.49272]
[1776381482386,35.15,74963.76,15.0,-0.34442,0.00015,26.49272]
[1776381482667,35.15,74963.76,15.0,-0.34442,0.00015,26.49272]
[1776381483384,35.15,74965.6,15.0,-0.34415,0.00015,26.48575]
[1776381486337,35.15,74966.98,15.0,-0.34396,0.00015,26.48062]
[1776381490452,35.15,74975.55,15.0,-0.34272,0.00015,26.44782]
[1776381495488,35.16,74977.35,15.0,-0.34248,0.00015,26.44128]
[1776381496537,35.16,74977.35,15.0,-0.34248,0.00015,26.44128]
[1776381499110,35.16,74977.81,15.0,-0.34242,0.00015,26.43976]
[1776381500369,35.16,74979.48,15.0,-0.34218,0.00015,26.43336]
[1776381502048,35.16,74985.95,15.0,-0.34125,0.00014,26.4083]
[1776381502959,35.16,74985.95,15.0,-0.34125,0.00014,26.4083]
[1776381503875,35.16,74985.55,15.0,-0.34131,0.00014,26.40998]
[1776381507669,35.17,74981.21,15.0,-0.34195,0.00015,26.42726]
[1776381508438,35.17,74980.63,15.0,-0.34204,0.00015,26.42972]
[1776381512556,35.17,74971.96,15.0,-0.3433,0.00015,26.46054]
[1776381513369,35.17,74972.03,15.0,-0.34329,0.00015,26.46034]
[1776381518650,35.17,74971.75,15.0,-0.34335,0.00015,26.46184]
[1776381523685,35.18,74971.94,15.0,-0.34333,0.00015,26.46146]
[1776381528723,35.18,74973.2,15.0,-0.34316,0.00015,26.45695]
[1776381534855,35.18,74973.34,15.0,-0.34315,0.00015,26.45656]
[1776381536200,35.19,74973.34,15.0,-0.34316,0.00015,26.45687]
[1776381540066,35.19,74972.52,15.0,-0.34329,0.00015,26.46042]
[1776381540809,35.19,74972.52,15.0,-0.34329,0.00015,26.46042]
[1776381540961,35.19,74972.52,15.0,-0.34329,0.00015,26.46042]
[1776381541388,35.19,74969.29,15.0,-0.34376,0.00015,26.47303]
[1776381541888,35.19,74969.29,15.0,-0.34376,0.00015,26.47303]
[1776381541990,35.19,74960.73,15.0,-0.34501,0.00015,26.50594]
[1776381542389,35.19,74960.73,15.0,-0.34501,0.00015,26.50594]
[1776381545119,35.19,74960.02,15.0,-0.34512,0.00015,26.50872]
[1776381546525,35.19,74960.02,15.0,-0.34512,0.00015,26.50876]
[1776381548427,35.19,74960.3,15.0,-0.34508,0.00015,26.50776]
[1776381551919,35.19,74960.43,15.0,-0.34506,0.00015,26.50737]
[1776381556935,35.19,74959.85,15.0,-0.34515,0.00015,26.50977]
[1776381562979,35.2,74964.0,15.0,-0.34456,0.00015,26.49421]
[1776381570031,35.2,74965.21,15.0,-0.3444,0.00015,26.48995]
[1776381571046,35.2,74965.21,15.0,-0.3444,0.00015,26.48995]
[1776381572068,35.2,74966.04,15.0,-0.34427,0.00015,26.48367]
[1776381577080,35.2,74971.24,15.0,-0.34352,0.00015,26.464]
[1776381582114,35.21,74976.22,15.0,-0.34281,0.00015,26.4451]
[1776381584087,35.21,74976.22,15.0,-0.34281,0.00015,26.4451]
[1776381587544,35.21,74981.01,15.0,-0.34213,0.00014,26.42685]
[1776381593277,35.22,74983.58,15.0,-0.34177,0.00014,26.4174]
[1776381595838,35.22,74986.91,15.0,-0.3413,0.00014,26.40461]
[1776381596283,35.22,74987.32,15.0,-0.34124,0.00014,26.40312]
[1776381600823,35.22,74992.7,15.0,-0.34048,0.00014,26.38248]
[1776381600826,35.22,74992.7,15.0,-0.34048,0.00014,26.38248]
[1776381601192,35.22,74994.45,15.0,-0.34023,0.00014,26.37572]
[1776381606155,35.23,74998.24,15.0,-0.33971,0.00014,26.36149]
[1776381606961,35.23,74998.24,15.0,-0.33971,0.00014,26.36149]
[1776381606996,35.23,74998.24,15.0,-0.33971,0.00014,26.36149]
[1776381612633,35.24,75003.41,15.0,-0.33899,0.00014,26.34202]
[1776381615346,35.24,74995.63,15.0,-0.34014,0.00014,26.37334]
[1776381617270,35.24,74995.63,15.0,-0.34014,0.00014,26.37334]
[1776381617279,35.24,74995.63,15.0,-0.34014,0.00014,26.37334]
[1776381622395,35.25,74995.5,15.0,-0.34019,0.00014,26.3748]
[1776381624194,35.25,74995.63,15.0,-0.34017,0.00014,26.37443]
[1776381628441,35.26,75007.68,15.0,-0.33846,0.00014,26.32761]
[1776381632197,35.26,75007.83,15.0,-0.33844,0.00014,26.32439]
[1776381638442,35.27,75018.04,15.0,-0.33701,0.00014,26.28467]
[1776381638452,35.27,75018.04,15.0,-0.33702,0.00014,26.28509]
[1776381639900,35.27,75018.04,15.0,-0.33702,0.00014,26.28509]
[1776381641259,35.28,75019.42,15.0,-0.33682,0.00014,26.27965]
[1776381641533,35.28,75019.47,15.0,-0.33682,0.00014,26.27949]
[1776381646567,35.28,75018.68,15.0,-0.33697,0.00014,26.28373]
[1776381648115,35.28,75018.68,15.0,-0.33697,0.00014,26.28373]
[1776381648129,35.28,75018.68,15.0,-0.33697,0.00014,26.28373]
[1776381657646,35.3,75018.85,15.0,-0.33702,0.00014,26.28537]
[1776381660053,35.31,75018.79,15.0,-0.33703,0.00014,26.28581]
[1776381660273,35.31,75018.85,15.0,-0.33703,0.00014,26.28578]
[1776381661065,35.31,75018.85,15.0,-0.33703,0.00014,26.28578]
[1776381661068,35.31,75024.92,15.0,-0.33617,0.00014,26.26166]
[1776381662000,35.31,75024.92,15.0,-0.33617,0.00014,26.26166]
[1776381662060,35.31,75024.92,15.0,-0.33617,0.00014,26.26166]
[1776381662109,35.31,75024.92,15.0,-0.33617,0.00014,26.26166]
[1776381662119,35.31,75024.92,15.0,-0.33617,0.00014,26.26166]
[1776381662132,35.31,75024.92,15.0,-0.33617,0.00014,26.26166]
[1776381662271,35.31,75028.35,15.0,-0.33568,0.00014,26.24791]
[1776381662303,35.31,75028.35,15.0,-0.33568,0.00014,26.24791]
[1776381662696,35.31,75041.57,15.0,-0.33379,0.00014,26.19439]
[1776381663240,35.31,75041.57,15.0,-0.33379,0.00014,26.19439]
[1776381664979,35.31,75041.91,15.0,-0.33374,0.00014,26.19311]
[1776381665211,35.31,75041.78,15.0,-0.33376,0.00014,26.19376]
[1776381665250,35.31,75041.78,15.0,-0.33376,0.00014,26.19376]
[1776381665309,35.31,75041.78,15.0,-0.33376,0.00014,26.19376]
[1776381665399,35.31,75041.78,15.0,-0.33376,0.00014,26.19376]
[1776381665427,35.31,75041.78,15.0,-0.33376,0.00014,26.19376]
[1776381668311,35.31,75029.57,15.0,-0.33552,0.00014,26.24356]
[1776381671874,35.32,75030.58,15.0,-0.33538,0.00014,26.2397]
[1776381672766,35.32,75021.44,15.0,-0.3367,0.00014,26.27661]
[1776381673851,35.32,75021.44,15.0,-0.3367,0.00014,26.27661]
[1776381673945,35.32,75021.44,15.0,-0.3367,0.00014,26.27661]
[1776381677925,35.32,75022.2,15.0,-0.33659,0.00014,26.27367]
[1776381678424,35.32,75023.0,15.0,-0.33648,0.00014,26.27062]
[1776381679037,35.32,75023.0,15.0,-0.33648,0.00014,26.27062]
[1776381679048,35.32,75033.23,15.0,-0.33502,0.00014,26.22947]
[1776381679273,35.32,75033.23,15.0,-0.33502,0.00014,26.22947]
[1776381679774,35.32,75033.23,15.0,-0.33502,0.00014,26.22947]
[1776381680066,35.32,75033.23,15.0,-0.33502,0.00014,26.22947]
[1776381680144,35.32,75043.21,15.0,-0.33359,0.00014,26.18902]
[1776381680410,35.32,75043.21,15.0,-0.33359,0.00014,26.18902]
[1776381682142,35.32,75046.37,15.0,-0.33315,0.00014,26.17624]
[1776381683864,35.32,75046.92,15.0,-0.33307,0.00014,26.17413]
[1776381683999,35.32,75046.92,15.0,-0.33307,0.00014,26.17413]
[1776381687295,35.33,75050.94,15.0,-0.33252,0.00014,26.15837]
[1776381693914,35.34,75051.05,15.0,-0.33252,0.00014,26.15578]
[1776381697053,35.34,75053.89,15.0,-0.33213,0.00014,26.14441]
[1776381697150,35.34,75053.89,15.0,-0.33213,0.00014,26.14441]
[1776381697154,35.34,75053.89,15.0,-0.33213,0.00014,26.14441]
[1776381697105,35.34,75061.44,15.0,-0.33106,0.00014,26.11343]
[1776381697802,35.34,75061.44,15.0,-0.33106,0.00014,26.11343]
[1776381698127,35.34,75070.52,15.0,-0.32976,0.00014,26.07573]
[1776381698505,35.34,75070.52,15.0,-0.32976,0.00014,26.07573]
[1776381698628,35.34,75070.52,15.0,-0.32976,0.00014,26.07573]
[1776381699342,35.34,75065.54,15.0,-0.33047,0.00014,26.09645]
[1776381699561,35.34,75065.54,15.0,-0.33047,0.00014,26.09645]
[1776381699571,35.34,75065.54,15.0,-0.33047,0.00014,26.09645]
[1776381699964,35.34,75063.91,15.0,-0.3307,0.00014,26.10321]
[1776381700276,35.34,75063.91,15.0,-0.3307,0.00014,26.10321]
[1776381700504,35.34,75063.91,15.0,-0.3307,0.00014,26.10321]
[1776381700832,35.34,75063.91,15.0,-0.3307,0.00014,26.10321]
[1776381701342,35.34,75062.46,15.0,-0.33092,0.00014,26.10935]
[1776381701778,35.34,75062.46,15.0,-0.33092,0.00014,26.10935]
[1776381702867,35.34,75061.99,15.0,-0.33099,0.00014,26.11142]
[1776381702918,35.34,75061.99,15.0,-0.33099,0.00014,26.11142]
[1776381702973,35.34,75061.99,15.0,-0.33099,0.00014,26.11142]
[1776381703196,35.34,75072.14,15.0,-0.32955,0.00014,26.06938]
[1776381703346,35.34,75072.14,15.0,-0.32955,0.00014,26.06938]
[1776381704009,35.34,75072.14,15.0,-0.32955,0.00014,26.06938]
[1776381704328,35.34,75078.81,15.0,-0.3286,0.00014,26.0415]
[1776381704368,35.34,75078.81,15.0,-0.3286,0.00014,26.0415]
[1776381704645,35.34,75078.81,15.0,-0.3286,0.00014,26.0415]
[1776381704722,35.34,75078.81,15.0,-0.3286,0.00014,26.0415]
[1776381707706,35.34,75073.52,15.0,-0.32935,0.00014,26.0637]
[1776381707800,35.34,75073.52,15.0,-0.32935,0.00014,26.0637]
[1776381713058,35.34,75076.94,15.0,-0.32887,0.00014,26.04951]
[1776381714317,35.34,75076.57,15.0,-0.32892,0.00014,26.05109]
[1776381714779,35.34,75076.57,15.0,-0.32892,0.00014,26.05109]
[1776381716827,35.34,75077.78,15.0,-0.32875,0.00014,26.04608]
[1776381719998,35.35,75075.67,15.0,-0.32905,0.00014,26.055]
[1776381720484,35.35,75075.4,15.0,-0.32909,0.00014,26.05615]
[1776381720505,35.35,75075.4,15.0,-0.32909,0.00014,26.05615]
[1776381721114,35.35,75069.51,15.0,-0.32993,0.00014,26.08074]
[1776381722180,35.35,75069.51,15.0,-0.32993,0.00014,26.08074]
[1776381722191,35.35,75069.51,15.0,-0.32993,0.00014,26.08074]
[1776381722237,35.35,75068.51,15.0,-0.33008,0.00014,26.08499]
[1776381722609,35.35,75068.51,15.0,-0.33008,0.00014,26.08499]
[1776381723137,35.35,75068.51,15.0,-0.33008,0.00014,26.08499]
[1776381728163,35.35,75074.24,15.0,-0.32927,0.00014,26.06126]
[1776381733197,35.35,75078.46,15.0,-0.32867,0.00014,26.04372]
[1776381736224,35.35,75073.71,15.0,-0.32935,0.00014,26.06367]
[1776381737439,35.35,75073.12,15.0,-0.32943,0.00014,26.06619]
[1776381737539,35.35,75073.12,15.0,-0.32943,0.00014,26.06619]
[1776381738233,35.35,75067.41,15.0,-0.33025,0.00014,26.08998]
[1776381738611,35.35,75067.41,15.0,-0.33025,0.00014,26.08998]
[1776381738761,35.35,75067.41,15.0,-0.33025,0.00014,26.08998]
[1776381744275,35.35,75065.53,15.0,-0.33052,0.00014,26.09794]
[1776381749410,35.35,75064.27,15.0,-0.3307,0.00014,26.1032]
[1776381751117,35.35,75064.27,15.0,-0.3307,0.00014,26.10321]
[1776381751131,35.35,75064.27,15.0,-0.3307,0.00014,26.10321]
[1776381751179,35.35,75064.27,15.0,-0.3307,0.00014,26.10321]
[1776381751191,35.35,75064.27,15.0,-0.3307,0.00014,26.10321]
[1776381752332,35.35,75055.36,15.0,-0.33196,0.00014,26.13698]
[1776381757623,35.36,75053.43,15.0,-0.33225,0.00014,26.14527]
[1776381759433,35.36,75054.19,15.0,-0.33215,0.00014,26.14251]
[1776381759449,35.36,75054.19,15.0,-0.33215,0.00014,26.14251]
[1776381761395,35.36,75045.75,15.0,-0.33337,0.00014,26.17741]
[1776381762583,35.36,75045.75,15.0,-0.33337,0.00014,26.17741]
[1776381762591,35.36,75045.75,15.0,-0.33337,0.00014,26.17741]
[1776381764969,35.36,75044.89,15.0,-0.33349,0.00014,26.1811]
[1776381767613,35.36,75044.1,15.0,-0.33362,0.00014,26.18458]
[1776381768250,35.36,75044.1,15.0,-0.33362,0.00014,26.18458]
[1776381773479,35.37,75043.33,15.0,-0.33375,0.00014,26.18833]
[1776381778514,35.37,75041.55,15.0,-0.33401,0.00014,26.196]
[1776381781764,35.37,75041.08,15.0,-0.33409,0.00014,26.19807]
[1776381781813,35.37,75041.08,15.0,-0.33409,0.00014,26.19807]
[1776381782059,35.37,75041.08,15.0,-0.33409,0.00014,26.19807]
[1776381782547,35.37,75040.34,15.0,-0.33419,0.00014,26.20116]
[1776381782637,35.38,75028.83,15.0,-0.33584,0.00014,26.24772]
[1776381788584,35.38,75027.08,15.0,-0.3361,0.00014,26.25499]
[1776381793619,35.38,75026.89,15.0,-0.33614,0.00014,26.25597]
[1776381798654,35.38,75019.95,15.0,-0.33714,0.00014,26.28391]
[1776381803688,35.38,75022.87,15.0,-0.33672,0.00014,26.27236]
[1776381804355,35.38,75022.87,15.0,-0.33672,0.00014,26.27236]
[1776381807786,35.38,75025.04,15.0,-0.33642,0.00014,26.2638]
[1776381811903,35.38,75032.11,15.0,-0.33541,0.00014,26.23567]
[1776381813172,35.39,75034.24,15.0,-0.3351,0.00014,26.224]
[1776381816402,35.39,75037.46,15.0,-0.33465,0.00014,26.21133]
[1776381816559,35.39,75037.46,15.0,-0.33465,0.00014,26.21133]
[1776381818271,35.39,75034.64,15.0,-0.33505,0.00014,26.22281]
[1776381819831,35.39,75030.17,15.0,-0.3357,0.00014,26.24097]
[1776381821932,35.39,75028.86,15.0,-0.33589,0.00014,26.24636]
[1776381825543,35.39,75028.27,15.0,-0.33598,0.00014,26.24898]
[1776381828226,35.39,75032.09,15.0,-0.33544,0.00014,26.23376]
[1776381830882,35.4,75040.65,15.0,-0.33423,0.00014,26.19952]
[1776381837931,35.4,75040.39,15.0,-0.33429,0.00014,26.2013]
[1776381839514,35.4,75039.73,15.0,-0.33438,0.00014,26.20408]
[1776381841953,35.4,75040.03,15.0,-0.33434,0.00014,26.20296]
[1776381843126,35.41,75040.63,15.0,-0.33427,0.00014,26.20072]
[1776381844870,35.41,75047.2,15.0,-0.33333,0.00014,26.17422]
[1776381846462,35.41,75047.04,15.0,-0.33336,0.00014,26.17506]
[1776381847791,35.41,75046.57,15.0,-0.33343,0.00014,26.17706]
[1776381850257,35.41,75042.71,15.0,-0.33399,0.00014,26.19296]
[1776381851025,35.41,75043.02,15.0,-0.33395,0.00014,26.19181]
[1776381856621,35.42,75044.48,15.0,-0.33376,0.00014,26.18657]
[1776381856877,35.42,75044.48,15.0,-0.33376,0.00014,26.18657]
[1776381857177,35.42,75044.48,15.0,-0.33376,0.00014,26.18657]
[1776381857377,35.42,75044.48,15.0,-0.33376,0.00014,26.18657]
[1776381857957,35.42,75051.03,15.0,-0.33283,0.00014,26.16]
[1776381858074,35.42,75060.95,15.0,-0.33142,0.00014,26.11941]
[1776381858397,35.42,75060.95,15.0,-0.33142,0.00014,26.11941]
[1776381859040,35.42,75060.95,15.0,-0.33142,0.00014,26.11941]
[1776381859716,35.42,75057.45,15.0,-0.33192,0.00014,26.13379]
[1776381859745,35.42,75057.45,15.0,-0.33192,0.00014,26.13379]
[1776381859941,35.42,75057.45,15.0,-0.33192,0.00014,26.13379]
[1776381860131,35.42,75057.45,15.0,-0.33192,0.00014,26.13379]
[1776381860935,35.42,75059.47,15.0,-0.33163,0.00014,26.12545]
[1776381861263,35.42,75075.4,15.0,-0.32937,0.00014,26.05949]
[1776381861413,35.42,75075.4,15.0,-0.32937,0.00014,26.05949]
[1776381861975,35.42,75075.4,15.0,-0.32937,0.00014,26.05949]
[1776381863123,35.42,75075.09,15.0,-0.32941,0.00014,26.06081]
[1776381863149,35.42,75075.09,15.0,-0.32941,0.00014,26.06081]
[1776381863173,35.42,75075.09,15.0,-0.32941,0.00014,26.06081]
[1776381863676,35.42,75075.54,15.0,-0.32935,0.00014,26.05896]
[1776381863766,35.42,75075.54,15.0,-0.32935,0.00014,26.05896]
[1776381864068,35.42,75075.54,15.0,-0.32935,0.00014,26.05896]
[1776381864390,35.42,75087.87,15.0,-0.3276,0.00014,26.00738]
[1776381864491,35.42,75087.87,15.0,-0.3276,0.00014,26.00738]
[1776381864986,35.42,75087.87,15.0,-0.3276,0.00014,26.00738]
[1776381865017,35.42,75087.87,15.0,-0.3276,0.00014,26.00738]
[1776381865048,35.42,75087.87,15.0,-0.3276,0.00014,26.00738]
[1776381865150,35.42,75087.87,15.0,-0.3276,0.00014,26.00738]
[1776381865187,35.42,75087.87,15.0,-0.3276,0.00014,26.00738]
[1776381865393,35.42,75087.87,15.0,-0.3276,0.00014,26.00738]
[1776381866240,35.42,75087.31,15.0,-0.32769,0.00014,26.00981]
[1776381866924,35.42,75087.61,15.0,-0.32764,0.00014,26.00862]
[1776381867079,35.42,75087.61,15.0,-0.32764,0.00014,26.00862]
[1776381867325,35.42,75087.61,15.0,-0.32764,0.00014,26.00862]
[1776381867515,35.42,75091.17,15.0,-0.32714,0.00014,25.9937]
[1776381867668,35.42,75091.17,15.0,-0.32714,0.00014,25.9937]
[1776381867825,35.42,75091.17,15.0,-0.32714,0.00014,25.9937]
[1776381868008,35.42,75091.17,15.0,-0.32714,0.00014,25.9937]
[1776381868042,35.42,75091.17,15.0,-0.32714,0.00014,25.9937]
[1776381868275,35.42,75091.17,15.0,-0.32714,0.00014,25.9937]
[1776381868282,35.42,75110.86,15.0,-0.32437,0.00014,25.91013]
[1776381868475,35.42,75110.86,15.0,-0.32437,0.00014,25.91013]
[1776381868825,35.42,75110.86,15.0,-0.32437,0.00014,25.91013]
[1776381869077,35.42,75110.86,15.0,-0.32437,0.00014,25.91013]
[1776381869161,35.42,75110.86,15.0,-0.32437,0.00014,25.91013]
[1776381871008,35.42,75114.91,15.0,-0.32381,0.00014,25.8931]
[1776381871578,35.43,75115.39,15.0,-0.32373,0.00014,25.88801]
[1776381871735,35.43,75115.39,15.0,-0.32373,0.00014,25.88801]
[1776381874048,35.43,75114.4,15.0,-0.32388,0.00014,25.8926]
[1776381874243,35.43,75114.4,15.0,-0.32388,0.00014,25.8926]
[1776381874345,35.43,75114.4,15.0,-0.32388,0.00014,25.8926]
[1776381874352,35.43,75114.4,15.0,-0.32388,0.00014,25.8926]
[1776381874586,35.43,75114.68,15.0,-0.32384,0.00014,25.89156]
[1776381874622,35.43,75114.68,15.0,-0.32384,0.00014,25.89156]
[1776381874716,35.43,75114.68,15.0,-0.32384,0.00014,25.89156]
[1776381874824,35.43,75114.68,15.0,-0.32384,0.00014,25.89156]
[1776381875250,35.43,75114.68,15.0,-0.32384,0.00014,25.89156]
[1776381875399,35.43,75132.73,15.0,-0.32131,0.00014,25.81377]
[1776381875908,35.43,75132.73,15.0,-0.32131,0.00014,25.81377]
[1776381877108,35.43,75131.64,15.0,-0.32147,0.00014,25.81874]
[1776381879544,35.44,75129.18,15.0,-0.32184,0.00014,25.83008]
[1776381881085,35.44,75127.81,15.0,-0.32203,0.00014,25.83624]
[1776381881271,35.44,75127.81,15.0,-0.32203,0.00014,25.83624]
[1776381884285,35.44,75115.6,15.0,-0.32378,0.00014,25.88966]
[1776381887175,35.45,75113.92,15.0,-0.32402,0.00014,25.89718]
[1776381887780,35.45,75113.85,15.0,-0.32404,0.00014,25.89763]
[1776381888312,35.45,75101.63,15.0,-0.32576,0.00014,25.94988]
[1776381892159,35.46,75099.19,15.0,-0.32615,0.00014,25.96179]
[1776381897377,35.46,75100.05,15.0,-0.32605,0.00014,25.95866]
[1776381900918,35.46,75100.8,15.0,-0.32595,0.00014,25.95576]
[1776381901086,35.46,75100.8,15.0,-0.32595,0.00014,25.95576]
[1776381901292,35.46,75100.8,15.0,-0.32595,0.00014,25.95576]
[1776381901405,35.47,75092.42,15.0,-0.32714,0.00014,25.99125]
[1776381901516,35.47,75092.42,15.0,-0.32714,0.00014,25.99125]
[1776381902564,35.47,75091.21,15.0,-0.32731,0.00014,25.99644]
[1776381903017,35.47,75091.21,15.0,-0.32731,0.00014,25.99644]
[1776381908454,35.47,75084.26,15.0,-0.3283,0.00014,26.02588]
[1776381913489,35.47,75086.06,15.0,-0.32805,0.00014,26.01852]
[1776381918524,35.47,75090.17,15.0,-0.32748,0.00014,26.00146]
[1776381919684,35.47,75090.17,15.0,-0.32748,0.00014,26.00146]
[1776381919786,35.47,75090.17,15.0,-0.32748,0.00014,26.00146]
[1776381920068,35.47,75090.17,15.0,-0.32748,0.00014,26.00146]
[1776381920181,35.47,75090.17,15.0,-0.32748,0.00014,26.00146]
[1776381920697,35.47,75090.81,15.0,-0.32739,0.00014,25.99882]
[1776381924283,35.47,75098.54,15.0,-0.3263,0.00014,25.96643]
[1776381925582,35.47,75099.22,15.0,-0.32621,0.00014,25.96371]
[1776381931222,35.48,75098.17,15.0,-0.32637,0.00014,25.96853]
[1776381936650,35.48,75092.82,15.0,-0.32713,0.00014,25.98831]
[1776381938007,35.48,75092.82,15.0,-0.32713,0.00014,25.98831]
[1776381939392,35.48,75092.78,15.0,-0.32713,0.00014,25.98853]
[1776381944707,35.48,75092.95,15.0,-0.32712,0.00014,25.98814]
[1776381946799,35.48,75092.73,15.0,-0.32715,0.00014,25.98911]
[1776381946868,35.48,75092.73,15.0,-0.32715,0.00014,25.98911]
[1776381947153,35.48,75092.73,15.0,-0.32715,0.00014,25.98911]
[1776381947820,35.48,75092.28,15.0,-0.32722,0.00014,25.99105]
[1776381948442,35.48,75092.28,15.0,-0.32722,0.00014,25.99105]
[1776381947892,35.48,75076.8,15.0,-0.32941,0.00014,26.05583]
[1776381949888,35.48,75075.22,15.0,-0.32963,0.00014,26.06238]
[1776381954587,35.48,75083.79,15.0,-0.32842,0.00014,26.02667]
[1776381956212,35.48,75083.31,15.0,-0.32849,0.00014,26.0287]
[1776381960707,35.48,75077.97,15.0,-0.32924,0.00014,26.05097]
[1776381962926,35.48,75075.57,15.0,-0.32958,0.00014,26.06094]
[1776381962965,35.48,75075.57,15.0,-0.32958,0.00014,26.06094]
[1776381963005,35.48,75075.42,15.0,-0.3296,0.00014,26.06155]
[1776381963840,35.48,75066.49,15.0,-0.33087,0.00014,26.09858]
[1776381967108,35.48,75065.38,15.0,-0.33103,0.00014,26.10326]
[1776381967115,35.48,75065.38,15.0,-0.33103,0.00014,26.10326]
[1776381967157,35.48,75065.1,15.0,-0.33107,0.00014,26.10446]
[1776381971216,35.48,75065.33,15.0,-0.33104,0.00014,26.10337]
[1776381971317,35.48,75065.96,15.0,-0.33095,0.00014,26.10073]
[1776381973278,35.48,75066.49,15.0,-0.33087,0.00014,26.09856]
[1776381973380,35.48,75066.53,15.0,-0.33087,0.00014,26.09842]
[1776381979403,35.48,75072.44,15.0,-0.33002,0.00014,26.07381]
[1776381979520,35.48,75072.44,15.0,-0.33002,0.00014,26.07381]
[1776381984994,35.48,75078.11,15.0,-0.32921,0.00014,26.05016]
[1776381990028,35.48,75078.2,15.0,-0.3292,0.00014,26.04976]
[1776381995064,35.48,75077.92,15.0,-0.32923,0.00014,26.04774]
[1776381996513,35.48,75077.92,15.0,-0.32923,0.00014,26.04774]
[1776381997218,35.48,75077.66,15.0,-0.32926,0.00014,26.04882]
[1776382001499,35.48,75077.33,15.0,-0.32931,0.00014,26.05018]
[1776382002118,35.48,75074.54,15.0,-0.3297,0.00014,26.06176]
[1776382008808,35.48,75072.86,15.0,-0.32994,0.00014,26.06864]
[1776382008908,35.48,75072.86,15.0,-0.32994,0.00014,26.06864]
[1776382009165,35.48,75068.09,15.0,-0.33061,0.00014,26.08835]
[1776382013817,35.48,75072.06,15.0,-0.33006,0.00014,26.07216]
[1776382017447,35.48,75074.71,15.0,-0.32969,0.00014,26.0614]
[1776382017464,35.48,75074.71,15.0,-0.32969,0.00014,26.0614]
[1776382017545,35.48,75074.44,15.0,-0.32973,0.00014,26.0626]
[1776382023264,35.48,75066.37,15.0,-0.33088,0.00014,26.09598]
[1776382025293,35.48,75066.27,15.0,-0.33089,0.00014,26.09634]
[1776382025306,35.48,75066.27,15.0,-0.33089,0.00014,26.09634]
[1776382025621,35.48,75065.13,15.0,-0.33105,0.00014,26.10099]
[1776382026451,35.48,75065.13,15.0,-0.33105,0.00014,26.10099]
[1776382028763,35.48,75062.07,15.0,-0.33148,0.00014,26.11339]
[1776382030979,35.48,75062.21,15.0,-0.33145,0.00014,26.11269]
[1776382031368,35.48,75062.21,15.0,-0.33145,0.00014,26.11269]
[1776382032038,35.48,75062.18,15.0,-0.33146,0.00014,26.11275]
[1776382032329,35.48,75063.4,15.0,-0.33128,0.00014,26.10767]
[1776382037540,35.48,75062.09,15.0,-0.33148,0.00014,26.11341]
[1776382042361,35.49,75059.17,15.0,-0.33191,0.00014,26.12607]
[1776382047434,35.49,75066.13,15.0,-0.33095,0.00014,26.09821]
[1776382052469,35.5,75064.84,15.0,-0.33114,0.00014,26.10098]
[1776382052782,35.5,75064.84,15.0,-0.33114,0.00014,26.10098]
[1776382054503,35.5,75060.24,15.0,-0.33179,0.00014,26.11999]
[1776382060525,35.51,75056.57,15.0,-0.33234,0.00014,26.13573]
[1776382062096,35.51,75053.99,15.0,-0.33271,0.00014,26.14635]
[1776382066355,35.51,75050.13,15.0,-0.33327,0.00014,26.16241]
[1776382071603,35.51,75046.31,15.0,-0.33383,0.00014,26.17833]
[1776382076640,35.52,75043.12,15.0,-0.33429,0.00014,26.19158]
[1776382080921,35.52,75042.95,15.0,-0.33432,0.00014,26.19243]
[1776382081043,35.52,75042.95,15.0,-0.33432,0.00014,26.19243]
[1776382081068,35.52,75042.95,15.0,-0.33432,0.00014,26.19243]
[1776382082680,35.52,75033.22,15.0,-0.33571,0.00014,26.2317]
[1776382087716,35.52,75031.76,15.0,-0.33593,0.00014,26.23768]
[1776382091741,35.52,75032.31,15.0,-0.33585,0.00014,26.23557]
[1776382096780,35.52,75038.96,15.0,-0.33491,0.00014,26.20918]
[1776382101815,35.52,75039.8,15.0,-0.3348,0.00014,26.20612]
[1776382102970,35.52,75039.8,15.0,-0.3348,0.00014,26.20612]
[1776382103744,35.52,75041.23,15.0,-0.3346,0.00014,26.20042]
[1776382104718,35.53,75041.2,15.0,-0.33461,0.00014,26.20061]
[1776382105154,35.53,75041.2,15.0,-0.33461,0.00014,26.20061]
[1776382107044,35.53,75046.31,15.0,-0.33388,0.00014,26.18012]
[1776382112891,35.53,75044.02,15.0,-0.33422,0.00014,26.18683]
[1776382116432,35.53,75043.78,15.0,-0.33425,0.00014,26.18795]
[1776382118981,35.53,75046.73,15.0,-0.33384,0.00014,26.17626]
[1776382119667,35.53,75046.73,15.0,-0.33384,0.00014,26.17626]
[1776382127998,35.54,75049.08,15.0,-0.33354,0.00014,26.16762]
[1776382133032,35.54,75046.75,15.0,-0.33388,0.00014,26.17747]
[1776382138068,35.55,75048.1,15.0,-0.3337,0.00014,26.17239]
[1776382141035,35.55,75047.91,15.0,-0.33373,0.00014,26.17332]
[1776382145974,35.55,75042.01,15.0,-0.33459,0.00014,26.1975]
[1776382153173,35.56,75040.92,15.0,-0.33475,0.00014,26.20233]
[1776382155932,35.56,75042.31,15.0,-0.33456,0.00014,26.19686]
[1776382158963,35.56,75041.58,15.0,-0.33467,0.00014,26.19999]
[1776382159883,35.56,75041.18,15.0,-0.33473,0.00014,26.20166]
[1776382165257,35.56,75042.43,15.0,-0.33456,0.00014,26.197]
[1776382169175,35.56,75042.34,15.0,-0.33458,0.00014,26.19742]
[1776382174101,35.57,75038.31,15.0,-0.33515,0.00014,26.21087]
[1776382174125,35.57,75038.31,15.0,-0.33515,0.00014,26.21087]
[1776382179354,35.57,75028.73,15.0,-0.33652,0.00014,26.24936]
[1776382184664,35.57,75028.92,15.0,-0.3365,0.00014,26.2487]
[1776382185397,35.57,75038.41,15.0,-0.33515,0.00014,26.21083]
[1776382189705,35.57,75040.01,15.0,-0.33493,0.00014,26.2046]
[1776382193308,35.57,75041.59,15.0,-0.33471,0.00014,26.19852]
[1776382195666,35.57,75042.48,15.0,-0.33459,0.00014,26.19508]
[1776382201030,35.58,75042.17,15.0,-0.33465,0.00014,26.19677]
[1776382201833,35.58,75042.33,15.0,-0.33463,0.00014,26.19619]
[1776382201925,35.58,75042.33,15.0,-0.33463,0.00014,26.19619]
[1776382201952,35.58,75042.33,15.0,-0.33463,0.00014,26.19619]
[1776382202517,35.58,75034.53,15.0,-0.33574,0.00014,26.22754]
[1776382207553,35.58,75030.92,15.0,-0.33626,0.00014,26.24212]
[1776382209395,35.58,75031.18,15.0,-0.33622,0.00014,26.24112]
[1776382212975,35.58,75037.35,15.0,-0.33535,0.00014,26.21666]
[1776382214367,35.58,75037.18,15.0,-0.33538,0.00014,26.2174]
[1776382219638,35.58,75038.03,15.0,-0.33527,0.00014,26.21433]
[1776382224673,35.59,75039.74,15.0,-0.33503,0.00014,26.20778]
[1776382229708,35.59,75041.17,15.0,-0.33484,0.00014,26.20237]
[1776382234743,35.59,75035.28,15.0,-0.33568,0.00014,26.22313]
[1776382239778,35.59,75034.82,15.0,-0.33575,0.00014,26.22526]
[1776382244816,35.6,75035.53,15.0,-0.33566,0.00014,26.22266]
[1776382247808,35.6,75035.53,15.0,-0.33566,0.00014,26.22266]
[1776382249582,35.6,75035.53,15.0,-0.33566,0.00014,26.22282]
[1776382249686,35.6,75035.53,15.0,-0.33566,0.00014,26.22282]
[1776382254024,35.6,75042.12,15.0,-0.33474,0.00014,26.19672]
[1776382255261,35.6,75045.46,15.0,-0.33426,0.00014,26.18336]
[1776382256202,35.6,75046.28,15.0,-0.33415,0.00014,26.18013]
[1776382256364,35.6,75046.28,15.0,-0.33415,0.00014,26.18013]
[1776382262547,35.61,75050.53,15.0,-0.33356,0.00014,26.16352]
[1776382266040,35.61,75051.02,15.0,-0.3335,0.00014,26.16191]
[1776382266158,35.61,75051.02,15.0,-0.3335,0.00014,26.16191]
[1776382266291,35.61,75051.02,15.0,-0.3335,0.00014,26.16191]
[1776382266336,35.61,75051.02,15.0,-0.3335,0.00014,26.16191]
[1776382266360,35.61,75050.78,15.0,-0.33354,0.00014,26.16297]
[1776382266985,35.61,75050.78,15.0,-0.33354,0.00014,26.16297]
[1776382267085,35.61,75058.49,15.0,-0.33245,0.00014,26.13159]
[1776382268060,35.61,75058.49,15.0,-0.33245,0.00014,26.13159]
[1776382268383,35.61,75058.49,15.0,-0.33245,0.00014,26.13159]
[1776382269330,35.61,75060.08,15.0,-0.33222,0.00014,26.12504]
[1776382269693,35.61,75060.08,15.0,-0.33222,0.00014,26.12504]
[1776382269740,35.61,75060.08,15.0,-0.33222,0.00014,26.12498]
[1776382275310,35.61,75060.24,15.0,-0.33219,0.00014,26.12434]
[1776382276343,35.61,75060.03,15.0,-0.33222,0.00014,26.12521]
[1776382284098,35.61,75059.22,15.0,-0.33234,0.00014,26.12853]
[1776382289174,35.61,75063.41,15.0,-0.33174,0.00014,26.11143]
[1776382290285,35.61,75063.58,15.0,-0.33172,0.00014,26.11074]
[1776382292153,35.61,75073.88,15.0,-0.33025,0.00014,26.06533]
[1776382297191,35.61,75071.75,15.0,-0.33056,0.00014,26.07427]
[1776382299692,35.61,75072.06,15.0,-0.33051,0.00014,26.07303]
[1776382299792,35.61,75072.36,15.0,-0.33047,0.00014,26.07182]
[1776382300824,35.61,75072.36,15.0,-0.33047,0.00014,26.07182]
[1776382305414,35.61,75073.29,15.0,-0.33033,0.00014,26.06779]
[1776382310323,35.61,75073.44,15.0,-0.3303,0.00014,26.06692]
[1776382310970,35.61,75073.57,15.0,-0.33028,0.00014,26.06633]
[1776382314781,35.61,75076.83,15.0,-0.32982,0.00014,26.05275]
[1776382321784,35.6,75080.34,15.0,-0.32932,0.00014,26.03805]
[1776382322688,35.6,75080.34,15.0,-0.32932,0.00014,26.03803]
[1776382322760,35.6,75089.86,15.0,-0.32797,0.00014,25.99842]
[1776382322898,35.6,75089.86,15.0,-0.32797,0.00014,25.99842]
[1776382323531,35.6,75089.86,15.0,-0.32797,0.00014,25.99842]
[1776382323675,35.6,75089.86,15.0,-0.32797,0.00014,25.99842]
[1776382323725,35.6,75089.86,15.0,-0.32797,0.00014,25.99842]
[1776382324626,35.6,75096.6,15.0,-0.32702,0.00014,25.97022]
[1776382324642,35.6,75096.6,15.0,-0.32702,0.00014,25.97022]
[1776382324877,35.6,75096.6,15.0,-0.32702,0.00014,25.97022]
[1776382324663,35.6,75105.28,15.0,-0.3258,0.00014,25.93372]
[1776382325293,35.6,75105.28,15.0,-0.3258,0.00014,25.93372]
[1776382325736,35.6,75105.28,15.0,-0.3258,0.00014,25.93372]
[1776382326563,35.6,75110.85,15.0,-0.32502,0.00014,25.91021]
[1776382332218,35.61,75111.11,15.0,-0.325,0.00014,25.90962]
[1776382334485,35.61,75110.97,15.0,-0.32503,0.00014,25.91037]
[1776382334609,35.61,75110.97,15.0,-0.32503,0.00014,25.91037]
[1776382334683,35.61,75110.97,15.0,-0.32503,0.00014,25.91037]
[1776382334707,35.61,75110.97,15.0,-0.32503,0.00014,25.91037]
[1776382334751,35.61,75110.97,15.0,-0.32503,0.00014,25.91037]
[1776382334904,35.61,75110.97,15.0,-0.32503,0.00014,25.91037]
[1776382335015,35.61,75110.97,15.0,-0.32503,0.00014,25.91045]
[1776382335268,35.61,75110.97,15.0,-0.32503,0.00014,25.91045]
[1776382335381,35.61,75110.97,15.0,-0.32503,0.00014,25.91045]
[1776382335397,35.61,75110.97,15.0,-0.32503,0.00014,25.91045]
[1776382335455,35.61,75110.97,15.0,-0.32503,0.00014,25.91045]
[1776382335494,35.61,75110.97,15.0,-0.32503,0.00014,25.91045]
[1776382335571,35.61,75110.97,15.0,-0.32503,0.00014,25.91045]
[1776382335647,35.61,75110.97,15.0,-0.32503,0.00014,25.91045]
[1776382335658,35.61,75110.97,15.0,-0.32503,0.00014,25.91045]
[1776382335684,35.61,75110.97,15.0,-0.32503,0.00014,25.91045]
[1776382335812,35.61,75110.97,15.0,-0.32503,0.00014,25.91045]
[1776382335869,35.61,75110.97,15.0,-0.32503,0.00014,25.91045]
[1776382335697,35.61,75075.7,15.0,-0.33,0.00014,26.05809]
[1776382336128,35.61,75075.7,15.0,-0.33,0.00014,26.05809]
[1776382336161,35.61,75075.7,15.0,-0.33,0.00014,26.05809]
[1776382336230,35.61,75075.7,15.0,-0.33,0.00014,26.05809]
[1776382336584,35.61,75075.7,15.0,-0.33,0.00014,26.05809]
[1776382336659,35.61,75062.61,15.0,-0.33185,0.00014,26.11177]
[1776382337103,35.61,75062.61,15.0,-0.33185,0.00014,26.11177]
[1776382337132,35.61,75062.61,15.0,-0.33185,0.00014,26.11177]
[1776382339314,35.61,75059.57,15.0,-0.33229,0.00014,26.12435]
[1776382341080,35.61,75059.5,15.0,-0.3323,0.00014,26.12478]
[1776382342576,35.61,75060.26,15.0,-0.3322,0.00014,26.12176]
[1776382344981,35.62,75068.73,15.0,-0.331,0.00014,26.08732]
[1776382348003,35.62,75062.64,15.0,-0.33187,0.00014,26.11245]
[1776382352583,35.62,75071.34,15.0,-0.33063,0.00014,26.07391]
[1776382354054,35.62,75072.95,15.0,-0.33041,0.00014,26.06737]
[1776382356539,35.62,75075.87,15.0,-0.33,0.00014,26.05552]
[1776382356612,35.62,75078.15,15.0,-0.32968,0.00014,26.04621]
[1776382361480,35.62,75076.62,15.0,-0.32989,0.00014,26.05229]
[1776382365563,35.62,75076.55,15.0,-0.32989,0.00014,26.05234]
[1776382368059,35.62,75075.86,15.0,-0.32999,0.00014,26.05501]
[1776382368593,35.62,75075.86,15.0,-0.32999,0.00014,26.05501]
[1776382369001,35.62,75071.34,15.0,-0.33062,0.00014,26.07357]
[1776382371402,35.62,75066.65,15.0,-0.33128,0.00014,26.09266]
[1776382371717,35.61,75064.79,15.0,-0.33154,0.00014,26.10019]
[1776382373219,35.62,75064.33,15.0,-0.33161,0.00014,26.10217]
[1776382376817,35.62,75060.1,15.0,-0.33222,0.00014,26.11961]
[1776382379838,35.62,75055.96,15.0,-0.33281,0.00014,26.13676]
[1776382379902,35.62,75055.96,15.0,-0.33281,0.00014,26.13676]
[1776382379907,35.62,75055.96,15.0,-0.33281,0.00014,26.13676]
[1776382381542,35.62,75047.64,15.0,-0.334,0.00014,26.17056]
[1776382382543,35.62,75046.52,15.0,-0.33416,0.00014,26.17513]
[1776382385902,35.62,75046.52,15.0,-0.33416,0.00014,26.17521]
[1776382387290,35.62,75053.68,15.0,-0.33315,0.00014,26.14638]
[1776382388064,35.62,75055.68,15.0,-0.33287,0.00014,26.13832]
[1776382388570,35.62,75055.68,15.0,-0.33287,0.00014,26.13832]
[1776382388692,35.62,75055.68,15.0,-0.33287,0.00014,26.13832]
[1776382388853,35.62,75055.68,15.0,-0.33287,0.00014,26.13832]
[1776382389483,35.62,75057.67,15.0,-0.33259,0.00014,26.13029]
[1776382394881,35.63,75068.49,15.0,-0.33107,0.00014,26.08663]
[1776382395046,35.63,75068.49,15.0,-0.33107,0.00014,26.08663]
[1776382397120,35.63,75068.76,15.0,-0.33104,0.00014,26.08573]
[1776382397242,35.63,75068.76,15.0,-0.33104,0.00014,26.08573]
[1776382397902,35.63,75057.96,15.0,-0.33257,0.00014,26.12994]
[1776382404952,35.63,75057.62,15.0,-0.33264,0.00014,26.13194]
[1776382406226,35.63,75057.62,15.0,-0.33264,0.00014,26.13194]
[1776382411495,35.64,75057.68,15.0,-0.33265,0.00014,26.13216]
[1776382413204,35.64,75061.17,15.0,-0.33214,0.00014,26.11487]
[1776382413402,35.64,75061.17,15.0,-0.33214,0.00014,26.11487]
[1776382419051,35.64,75066.37,15.0,-0.33143,0.00014,26.09438]
[1776382424086,35.65,75067.59,15.0,-0.33127,0.00014,26.08991]
[1776382426465,35.65,75069.27,15.0,-0.33104,0.00014,26.08314]
[1776382426472,35.65,75069.27,15.0,-0.33104,0.00014,26.08314]
[1776382427624,35.65,75069.81,15.0,-0.33096,0.00014,26.08105]
[1776382427652,35.65,75059.95,15.0,-0.33236,0.00014,26.12143]
[1776382431117,35.65,75055.58,15.0,-0.33299,0.00014,26.13939]
[1776382431769,35.65,75055.58,15.0,-0.33299,0.00014,26.13939]
[1776382432976,35.65,75055.58,15.0,-0.33299,0.00014,26.13946]
[1776382433074,35.65,75055.6,15.0,-0.33299,0.00014,26.13945]
[1776382435929,35.66,75061.9,15.0,-0.3321,0.00014,26.114]
[1776382436722,35.66,75064.37,15.0,-0.33176,0.00014,26.10412]
[1776382442212,35.66,75062.69,15.0,-0.33202,0.00014,26.11156]
[1776382447405,35.66,75063.71,15.0,-0.33188,0.00014,26.10777]
[1776382448860,35.66,75064.55,15.0,-0.33177,0.00014,26.10444]
[1776382448865,35.66,75064.55,15.0,-0.33177,0.00014,26.10444]
[1776382448888,35.67,75066.96,15.0,-0.33143,0.00014,26.09469]
[1776382450911,35.67,75071.34,15.0,-0.33081,0.00014,26.07686]
[1776382450923,35.67,75071.34,15.0,-0.33081,0.00014,26.07686]
[1776382451261,35.67,75074.16,15.0,-0.33041,0.00014,26.06522]
[1776382452745,35.67,75078.16,15.0,-0.32985,0.00014,26.04869]
[1776382452765,35.67,75078.16,15.0,-0.32985,0.00014,26.04869]
[1776382458324,35.66,75081.77,15.0,-0.32933,0.00014,26.03355]
[1776382463359,35.66,75081.43,15.0,-0.32937,0.00014,26.03481]
[1776382467438,35.66,75081.59,15.0,-0.32935,0.00014,26.03412]
[1776382467496,35.66,75081.59,15.0,-0.32935,0.00014,26.03412]
[1776382468230,35.66,75081.59,15.0,-0.32935,0.00014,26.03405]
[1776382468856,35.66,75081.59,15.0,-0.32935,0.00014,26.03405]
[1776382469414,35.66,75079.63,15.0,-0.32962,0.00014,26.04212]
[1776382470457,35.66,75078.65,15.0,-0.32976,0.00014,26.04614]
[1776382470465,35.66,75078.65,15.0,-0.32976,0.00014,26.04614]
[1776382470609,35.66,75078.97,15.0,-0.32972,0.00014,26.04478]
[1776382471084,35.66,75078.97,15.0,-0.32972,0.00014,26.04478]
[1776382478465,35.67,75065.52,15.0,-0.33162,0.00014,26.09752]
[1776382480903,35.67,75065.33,15.0,-0.33165,0.00014,26.0984]
[1776382484477,35.67,75063.96,15.0,-0.33186,0.00014,26.10427]
[1776382485452,35.67,75063.88,15.0,-0.33187,0.00014,26.10465]
[1776382486274,35.67,75063.61,15.0,-0.33191,0.00014,26.1058]
[1776382486909,35.67,75063.61,15.0,-0.33191,0.00014,26.1058]
[1776382486928,35.67,75063.61,15.0,-0.33191,0.00014,26.1058]
[1776382488275,35.67,75060.96,15.0,-0.33229,0.00014,26.11679]
[1776382490464,35.67,75059.6,15.0,-0.33249,0.00014,26.12247]
[1776382490542,35.67,75059.6,15.0,-0.33249,0.00014,26.12247]
[1776382490703,35.67,75059.6,15.0,-0.33249,0.00014,26.12247]
[1776382490737,35.67,75059.6,15.0,-0.33249,0.00014,26.12247]
[1776382491064,35.67,75059.6,15.0,-0.33249,0.00014,26.12247]
[1776382490846,35.67,75059.39,15.0,-0.33252,0.00014,26.12339]
[1776382491138,35.67,75059.39,15.0,-0.33252,0.00014,26.12339]
[1776382491184,35.67,75059.39,15.0,-0.33252,0.00014,26.12339]
[1776382491556,35.67,75069.0,15.0,-0.33116,0.00014,26.08414]
[1776382493045,35.67,75069.0,15.0,-0.33116,0.00014,26.08414]
[1776382493624,35.67,75071.02,15.0,-0.33087,0.00014,26.07581]
[1776382493650,35.67,75071.02,15.0,-0.33087,0.00014,26.07581]
[1776382493690,35.67,75071.02,15.0,-0.33087,0.00014,26.07581]
[1776382493885,35.67,75071.02,15.0,-0.33087,0.00014,26.07581]
[1776382494668,35.67,75070.57,15.0,-0.33093,0.00014,26.07761]
[1776382494770,35.67,75062.65,15.0,-0.33205,0.00014,26.10992]
[1776382500620,35.68,75061.88,15.0,-0.33218,0.00014,26.1137]
[1776382502885,35.68,75061.7,15.0,-0.33221,0.00014,26.11454]
[1776382503627,35.68,75060.84,15.0,-0.33233,0.00014,26.11814]
[1776382504813,35.68,75059.93,15.0,-0.33247,0.00014,26.12194]
[1776382506377,35.68,75056.7,15.0,-0.33293,0.00014,26.13523]
[1776382506534,35.68,75056.7,15.0,-0.33293,0.00014,26.13523]
[1776382506642,35.68,75056.7,15.0,-0.33293,0.00014,26.13523]
[1776382507077,35.68,75056.7,15.0,-0.33293,0.00014,26.13523]
[1776382512209,35.68,75050.29,15.0,-0.33385,0.00014,26.16147]
[1776382518746,35.69,75049.05,15.0,-0.33404,0.00014,26.16691]
[1776382521837,35.69,75049.52,15.0,-0.33398,0.00014,26.16513]
[1776382521887,35.69,75049.52,15.0,-0.33398,0.00014,26.16513]
[1776382522065,35.69,75049.52,15.0,-0.33398,0.00014,26.16513]
[1776382522784,35.69,75057.19,15.0,-0.33289,0.00014,26.13427]
[1776382527812,35.69,75057.37,15.0,-0.33288,0.00014,26.13391]
[1776382532716,35.69,75059.24,15.0,-0.33261,0.00014,26.12345]
[1776382537828,35.7,75060.7,15.0,-0.33242,0.00014,26.11797]
[1776382540041,35.7,75057.83,15.0,-0.33283,0.00014,26.12969]
[1776382542216,35.7,75051.95,15.0,-0.33366,0.00014,26.15357]
[1776382543322,35.7,75051.7,15.0,-0.3337,0.00014,26.15467]
[1776382544152,35.7,75050.06,15.0,-0.33394,0.00014,26.16132]
[1776382545755,35.7,75049.17,15.0,-0.33406,0.00014,26.16495]
[1776382548175,35.7,75048.83,15.0,-0.33411,0.00014,26.16639]
[1776382553996,35.7,75048.4,15.0,-0.33418,0.00014,26.16836]
[1776382555930,35.7,75048.33,15.0,-0.33419,0.00014,26.16867]
[1776382561046,35.71,75050.45,15.0,-0.3339,0.00014,26.16034]
[1776382561853,35.71,75050.45,15.0,-0.3339,0.00014,26.16034]
[1776382562069,35.71,75050.45,15.0,-0.3339,0.00014,26.16034]
[1776382567089,35.71,75058.29,15.0,-0.3328,0.00014,26.12901]
[1776382572129,35.71,75057.55,15.0,-0.33292,0.00014,26.13238]
[1776382578174,35.71,75056.87,15.0,-0.33302,0.00014,26.13547]
[1776382583259,35.72,75055.83,15.0,-0.33318,0.00014,26.13987]
[1776382584511,35.72,75055.83,15.0,-0.33318,0.00014,26.13992]
[1776382589216,35.72,75062.3,15.0,-0.33227,0.00014,26.11402]
[1776382594286,35.72,75065.02,15.0,-0.33189,0.00014,26.10026]
[1776382599321,35.73,75064.98,15.0,-0.33191,0.00014,26.10084]
[1776382603979,35.73,75064.68,15.0,-0.33196,0.00014,26.1023]
[1776382604295,35.73,75069.37,15.0,-0.3313,0.00014,26.08327]
[1776382604621,35.73,75069.37,15.0,-0.3313,0.00014,26.08327]
[1776382604637,35.73,75069.37,15.0,-0.3313,0.00014,26.08327]
[1776382604982,35.73,75069.37,15.0,-0.3313,0.00014,26.08327]
[1776382605017,35.73,75077.62,15.0,-0.33014,0.00014,26.04958]
[1776382605496,35.73,75077.62,15.0,-0.33014,0.00014,26.04958]
[1776382606881,35.73,75081.12,15.0,-0.32964,0.00014,26.03511]
[1776382607747,35.73,75082.74,15.0,-0.32941,0.00014,26.02838]
[1776382607807,35.73,75082.74,15.0,-0.32941,0.00014,26.02838]
[1776382607810,35.73,75082.74,15.0,-0.32941,0.00014,26.02838]
[1776382608276,35.73,75089.34,15.0,-0.32848,0.00014,26.00104]
[1776382612643,35.73,75100.65,15.0,-0.32689,0.00014,25.95393]
[1776382612653,35.73,75100.65,15.0,-0.32689,0.00014,25.95393]
[1776382612782,35.73,75100.65,15.0,-0.32689,0.00014,25.95393]
[1776382613588,35.73,75103.74,15.0,-0.32646,0.00014,25.941]
[1776382613664,35.73,75103.74,15.0,-0.32646,0.00014,25.941]
[1776382614095,35.73,75103.74,15.0,-0.32646,0.00014,25.941]
[1776382614179,35.73,75117.73,15.0,-0.3245,0.00014,25.88205]
[1776382615457,35.73,75125.03,15.0,-0.32348,0.00014,25.85111]
[1776382617132,35.73,75124.74,15.0,-0.32353,0.00014,25.85245]
[1776382617156,35.73,75124.74,15.0,-0.32353,0.00014,25.85245]
[1776382617423,35.73,75125.31,15.0,-0.32345,0.00014,25.85013]
[1776382617437,35.73,75125.31,15.0,-0.32345,0.00014,25.85013]
[1776382617508,35.73,75125.31,15.0,-0.32345,0.00014,25.85013]
[1776382617585,35.73,75125.31,15.0,-0.32345,0.00014,25.85013]
[1776382617647,35.73,75125.31,15.0,-0.32345,0.00014,25.85013]
[1776382617732,35.73,75125.31,15.0,-0.32345,0.00014,25.85013]
[1776382617789,35.73,75125.31,15.0,-0.32345,0.00014,25.85013]
[1776382617858,35.73,75125.31,15.0,-0.32345,0.00014,25.85013]
[1776382617891,35.73,75125.31,15.0,-0.32345,0.00014,25.85013]
[1776382618074,35.73,75125.31,15.0,-0.32345,0.00014,25.85013]
[1776382618126,35.73,75145.03,15.0,-0.3207,0.00014,25.7656]
[1776382618516,35.73,75145.03,15.0,-0.3207,0.00014,25.7656]
[1776382618677,35.73,75145.03,15.0,-0.3207,0.00014,25.7656]
[1776382618868,35.73,75161.94,15.0,-0.31835,0.00014,25.69202]
[1776382619622,35.73,75161.94,15.0,-0.31835,0.00014,25.69202]
[1776382619910,35.73,75161.94,15.0,-0.31835,0.00014,25.69202]
[1776382620148,35.73,75161.94,15.0,-0.31835,0.00014,25.69202]
[1776382619950,35.73,75167.36,15.0,-0.3176,0.00014,25.66808]
[1776382620654,35.73,75167.36,15.0,-0.3176,0.00014,25.66808]
[1776382620769,35.73,75167.36,15.0,-0.3176,0.00014,25.66808]
[1776382621074,35.73,75167.36,15.0,-0.3176,0.00014,25.66808]
[1776382621897,35.73,75166.74,15.0,-0.31768,0.00014,25.6708]
[1776382622064,35.73,75166.74,15.0,-0.31768,0.00014,25.6708]
[1776382622894,35.73,75165.78,15.0,-0.31782,0.00014,25.67507]
[1776382623049,35.73,75165.78,15.0,-0.31782,0.00014,25.67507]
[1776382625285,35.73,75171.98,15.0,-0.31696,0.00014,25.648]
[1776382625342,35.73,75171.98,15.0,-0.31696,0.00014,25.648]
[1776382625505,35.73,75171.98,15.0,-0.31696,0.00014,25.648]
[1776382625815,35.73,75171.98,15.0,-0.31696,0.00014,25.648]
[1776382626389,35.73,75178.79,15.0,-0.31602,0.00014,25.618]
[1776382626666,35.73,75178.79,15.0,-0.31602,0.00014,25.618]
[1776382626709,35.73,75178.79,15.0,-0.31602,0.00014,25.618]
[1776382626893,35.73,75178.79,15.0,-0.31602,0.00014,25.618]
[1776382627118,35.73,75178.79,15.0,-0.31602,0.00014,25.618]
[1776382627210,35.73,75188.28,15.0,-0.31471,0.00014,25.57567]
[1776382627389,35.73,75188.28,15.0,-0.31471,0.00014,25.57567]
[1776382627508,35.73,75188.28,15.0,-0.31471,0.00014,25.57567]
[1776382627559,35.73,75188.28,15.0,-0.31471,0.00014,25.57567]
[1776382627861,35.73,75188.28,15.0,-0.31471,0.00014,25.57567]
[1776382628106,35.73,75188.28,15.0,-0.31471,0.00014,25.57567]
[1776382628208,35.73,75191.41,15.0,-0.31428,0.00014,25.56174]
[1776382628380,35.73,75191.41,15.0,-0.31428,0.00014,25.56174]
[1776382628455,35.73,75191.41,15.0,-0.31428,0.00014,25.56174]
[1776382631259,35.73,75186.07,15.0,-0.31501,0.00014,25.5856]
[1776382631657,35.73,75186.07,15.0,-0.31501,0.00014,25.5856]
[1776382631901,35.73,75186.07,15.0,-0.31501,0.00014,25.5856]
[1776382632397,35.73,75182.77,15.0,-0.31547,0.00014,25.60028]
[1776382632559,35.73,75170.88,15.0,-0.31712,0.00014,25.65295]
[1776382637577,35.73,75163.82,15.0,-0.3181,0.00014,25.68415]
[1776382638612,35.73,75162.41,15.0,-0.3183,0.00014,25.69036]
[1776382639568,35.73,75161.38,15.0,-0.31844,0.00014,25.69489]
[1776382639625,35.73,75161.38,15.0,-0.31844,0.00014,25.69489]
[1776382639674,35.73,75152.26,15.0,-0.31971,0.00014,25.73467]
[1776382640490,35.73,75152.26,15.0,-0.31971,0.00014,25.73467]
[1776382640512,35.73,75152.26,15.0,-0.31971,0.00014,25.73467]
[1776382640614,35.73,75145.54,15.0,-0.32064,0.00014,25.76379]
[1776382642454,35.73,75142.3,15.0,-0.3211,0.00014,25.77796]
[1776382642456,35.73,75142.3,15.0,-0.3211,0.00014,25.77796]
[1776382644426,35.74,75138.3,15.0,-0.32167,0.00014,25.79551]
[1776382650125,35.74,75136.06,15.0,-0.322,0.00014,25.80587]
[1776382650168,35.74,75136.06,15.0,-0.322,0.00014,25.80587]
[1776382650776,35.74,75135.03,15.0,-0.32215,0.00014,25.81043]
[1776382656259,35.75,75127.59,15.0,-0.32319,0.00014,25.83978]
[1776382661762,35.75,75132.53,15.0,-0.32252,0.00014,25.81932]
[1776382666797,35.76,75137.1,15.0,-0.3219,0.00014,25.80031]
[1776382671619,35.76,75137.26,15.0,-0.3219,0.00014,25.80011]
[1776382676867,35.77,75137.91,15.0,-0.32183,0.00014,25.79806]
[1776382681902,35.77,75135.24,15.0,-0.32222,0.00014,25.81007]
[1776382683057,35.77,75135.24,15.0,-0.32222,0.00014,25.81007]
[1776382686971,35.77,75131.52,15.0,-0.32275,0.00014,25.82634]
[1776382687352,35.77,75131.09,15.0,-0.32281,0.00014,25.82826]
[1776382687704,35.77,75131.09,15.0,-0.32281,0.00014,25.82826]
[1776382693987,35.78,75133.34,15.0,-0.32251,0.00014,25.81928]
[1776382699022,35.78,75132.39,15.0,-0.32266,0.00014,25.82377]
[1776382700535,35.78,75132.34,15.0,-0.32267,0.00014,25.82407]
[1776382700575,35.78,75132.34,15.0,-0.32267,0.00014,25.82407]
[1776382700882,35.78,75132.34,15.0,-0.32267,0.00014,25.82407]
[1776382700935,35.78,75132.34,15.0,-0.32267,0.00014,25.82407]
[1776382700944,35.78,75132.34,15.0,-0.32267,0.00014,25.82407]
[1776382706071,35.79,75144.11,15.0,-0.32105,0.00014,25.77429]
[1776382710230,35.79,75143.47,15.0,-0.32115,0.00014,25.77745]
[1776382710233,35.79,75143.47,15.0,-0.32115,0.00014,25.77745]
[1776382710353,35.79,75144.46,15.0,-0.32102,0.00014,25.77333]
[1776382711106,35.79,75152.54,15.0,-0.31989,0.00014,25.73535]
[1776382713216,35.79,75153.75,15.0,-0.31972,0.00014,25.73007]
[1776382713234,35.79,75153.75,15.0,-0.31972,0.00014,25.73007]
[1776382713624,35.79,75153.85,15.0,-0.3197,0.00014,25.72961]
[1776382713652,35.79,75153.85,15.0,-0.3197,0.00014,25.72961]
[1776382713789,35.79,75153.85,15.0,-0.3197,0.00014,25.72961]
[1776382713854,35.79,75153.85,15.0,-0.3197,0.00014,25.72961]
[1776382713901,35.79,75153.85,15.0,-0.3197,0.00014,25.72961]
[1776382714127,35.79,75163.38,15.0,-0.31838,0.00014,25.6881]
[1776382714407,35.79,75163.38,15.0,-0.31838,0.00014,25.6881]
[1776382714725,35.79,75163.38,15.0,-0.31838,0.00014,25.6881]
[1776382717634,35.79,75175.35,15.0,-0.31672,0.00014,25.63539]
[1776382719090,35.79,75177.8,15.0,-0.31638,0.00014,25.62451]
[1776382723403,35.79,75181.98,15.0,-0.31579,0.00014,25.60582]
[1776382726061,35.79,75185.95,15.0,-0.31524,0.00014,25.58818]
[1776382728484,35.79,75181.33,15.0,-0.31589,0.00014,25.60883]
[1776382734267,35.79,75181.35,15.0,-0.31588,0.00014,25.60871]
[1776382739302,35.79,75180.69,15.0,-0.31597,0.00014,25.61154]
[1776382744337,35.79,75179.74,15.0,-0.3161,0.00014,25.61565]
[1776382747940,35.79,75179.92,15.0,-0.31607,0.00014,25.61483]
[1776382747968,35.79,75179.92,15.0,-0.31607,0.00014,25.61483]
[1776382747974,35.79,75179.92,15.0,-0.31607,0.00014,25.61483]
[1776382748347,35.79,75179.92,15.0,-0.31607,0.00014,25.61483]
[1776382752858,35.79,75170.34,15.0,-0.31741,0.00014,25.6573]
[1776382757576,35.79,75163.88,15.0,-0.31831,0.00014,25.68579]
[1776382758396,35.79,75163.76,15.0,-0.31832,0.00014,25.68634]
[1776382758472,35.79,75163.76,15.0,-0.31832,0.00014,25.68634]
[1776382759070,35.79,75163.76,15.0,-0.31832,0.00014,25.68634]
[1776382760459,35.79,75172.87,15.0,-0.31706,0.00014,25.64632]
[1776382762481,35.79,75173.01,15.0,-0.31704,0.00014,25.64566]
[1776382762568,35.79,75173.01,15.0,-0.31704,0.00014,25.64566]
[1776382768408,35.79,75178.48,15.0,-0.31628,0.00014,25.62137]
[1776382772633,35.79,75177.39,15.0,-0.31641,0.00014,25.62287]
[1776382773410,35.79,75175.0,15.0,-0.31674,0.00014,25.63338]
[1776382773997,35.79,75175.0,15.0,-0.31674,0.00014,25.63338]
[1776382774530,35.79,75171.45,15.0,-0.31723,0.00014,25.64906]
[1776382774858,35.79,75171.45,15.0,-0.31723,0.00014,25.64906]
[1776382775993,35.79,75169.34,15.0,-0.31753,0.00014,25.65839]
[1776382777057,35.79,75168.16,15.0,-0.31769,0.00014,25.66361]
[1776382777462,35.79,75166.17,15.0,-0.31797,0.00014,25.67237]
[1776382782613,35.79,75164.79,15.0,-0.31816,0.00014,25.6786]
[1776382787647,35.79,75165.35,15.0,-0.31809,0.00014,25.67631]
[1776382792683,35.79,75162.82,15.0,-0.31845,0.00014,25.68751]
[1776382798729,35.79,75165.22,15.0,-0.31812,0.00014,25.6772]
[1776382801270,35.79,75165.15,15.0,-0.31813,0.00014,25.67754]
[1776382801432,35.79,75164.98,15.0,-0.31815,0.00014,25.67831]
[1776382801601,35.79,75164.98,15.0,-0.31815,0.00014,25.67831]
[1776382801631,35.79,75164.98,15.0,-0.31815,0.00014,25.67831]
[1776382802064,35.79,75164.98,15.0,-0.31815,0.00014,25.67831]
[1776382802363,35.79,75164.98,15.0,-0.31815,0.00014,25.67831]
[1776382802073,35.79,75175.45,15.0,-0.31671,0.00014,25.63241]
[1776382802948,35.79,75175.45,15.0,-0.31671,0.00014,25.63241]
[1776382802985,35.79,75175.45,15.0,-0.31671,0.00014,25.63241]
[1776382803398,35.79,75175.45,15.0,-0.31671,0.00014,25.63241]
[1776382803398,35.79,75178.23,15.0,-0.31632,0.00014,25.62]
[1776382804799,35.79,75179.73,15.0,-0.31611,0.00014,25.61335]
[1776382805118,35.79,75179.73,15.0,-0.31611,0.00014,25.61335]
[1776382809125,35.79,75179.37,15.0,-0.31616,0.00014,25.61482]
[1776382813011,35.79,75181.57,15.0,-0.31585,0.00014,25.60503]
[1776382813017,35.79,75181.57,15.0,-0.31585,0.00014,25.60503]
[1776382813038,35.79,75181.57,15.0,-0.31585,0.00014,25.60503]
[1776382813249,35.79,75181.57,15.0,-0.31585,0.00014,25.60503]
[1776382813358,35.79,75181.57,15.0,-0.31585,0.00014,25.60503]
[1776382813833,35.79,75173.03,15.0,-0.31703,0.00014,25.64276]
[1776382815899,35.79,75171.06,15.0,-0.31731,0.00014,25.65147]
[1776382818769,35.79,75173.23,15.0,-0.31701,0.00014,25.64209]
[1776382821350,35.79,75173.82,15.0,-0.31693,0.00014,25.63961]
[1776382821359,35.79,75173.82,15.0,-0.31693,0.00014,25.63961]
[1776382821787,35.79,75172.79,15.0,-0.31708,0.00014,25.64419]
[1776382823498,35.79,75168.45,15.0,-0.31768,0.00014,25.66334]
[1776382828498,35.79,75165.37,15.0,-0.31811,0.00014,25.67695]
[1776382828623,35.79,75165.37,15.0,-0.31811,0.00014,25.67695]
[1776382828726,35.79,75165.37,15.0,-0.31811,0.00014,25.67695]
[1776382830715,35.79,75154.5,15.0,-0.31962,0.00014,25.72431]
[1776382831603,35.79,75153.35,15.0,-0.31978,0.00014,25.72928]
[1776382831806,35.79,75153.35,15.0,-0.31978,0.00014,25.72928]
[1776382831825,35.79,75153.35,15.0,-0.31978,0.00014,25.72928]
[1776382831853,35.79,75153.35,15.0,-0.31978,0.00014,25.72928]
[1776382831960,35.79,75149.13,15.0,-0.32035,0.00014,25.74432]
[1776382832640,35.79,75149.13,15.0,-0.32035,0.00014,25.74432]
[1776382838002,35.8,75145.3,15.0,-0.32091,0.00014,25.7618]
[1776382838634,35.8,75145.3,15.0,-0.32091,0.00014,25.7618]
[1776382844044,35.81,75137.97,15.0,-0.32195,0.00014,25.79416]
[1776382844635,35.81,75137.97,15.0,-0.32195,0.00014,25.79416]
[1776382844764,35.81,75137.97,15.0,-0.32195,0.00014,25.79416]
[1776382849025,35.81,75138.82,15.0,-0.32185,0.00014,25.791]
[1776382850118,35.81,75138.93,15.0,-0.32184,0.00014,25.79065]
[1776382856130,35.82,75140.82,15.0,-0.3216,0.00014,25.78337]
[1776382856892,35.82,75140.82,15.0,-0.3216,0.00014,25.78337]
[1776382859160,35.82,75141.32,15.0,-0.32154,0.00014,25.78146]
[1776382865194,35.82,75140.39,15.0,-0.32169,0.00014,25.78627]
[1776382870188,35.83,75140.77,15.0,-0.32165,0.00014,25.78509]
[1776382875265,35.83,75139.26,15.0,-0.32188,0.00014,25.79221]
[1776382878312,35.83,75140.2,15.0,-0.32175,0.00014,25.78838]
[1776382879891,35.83,75140.5,15.0,-0.32172,0.00014,25.78731]
[1776382880772,35.84,75139.9,15.0,-0.32181,0.00014,25.78999]
[1776382886342,35.84,75139.59,15.0,-0.32187,0.00014,25.79191]
[1776382888813,35.84,75139.52,15.0,-0.32188,0.00014,25.79231]
[1776382893397,35.84,75147.87,15.0,-0.32072,0.00014,25.75382]
[1776382898432,35.85,75148.64,15.0,-0.32063,0.00014,25.75113]
[1776382903467,35.85,75148.58,15.0,-0.32066,0.00014,25.75202]
[1776382908503,35.86,75149.12,15.0,-0.32061,0.00014,25.75044]
[1776382913537,35.86,75149.27,15.0,-0.32061,0.00014,25.75043]
[1776382918572,35.87,75149.2,15.0,-0.32064,0.00014,25.75144]
[1776382926153,35.87,75148.3,15.0,-0.32078,0.00014,25.7559]
[1776382926445,35.87,75148.3,15.0,-0.32078,0.00014,25.7559]
[1776382926567,35.87,75148.34,15.0,-0.32079,0.00014,25.75617]
[1776382926636,35.88,75132.23,15.0,-0.32303,0.00014,25.82523]
[1776382931669,35.88,75128.6,15.0,-0.32355,0.00014,25.84105]
[1776382935074,35.88,75128.49,15.0,-0.32357,0.00014,25.84168]
[1776382937711,35.88,75139.2,15.0,-0.32209,0.00014,25.79646]
[1776382939183,35.88,75139.2,15.0,-0.32209,0.00014,25.79646]
[1776382939232,35.88,75140.38,15.0,-0.32193,0.00014,25.79154]
[1776382941244,35.88,75145.77,15.0,-0.32118,0.00014,25.76837]
[1776382942586,35.88,75147.23,15.0,-0.32097,0.00014,25.762]
[1776382942651,35.88,75147.23,15.0,-0.32097,0.00014,25.762]
[1776382943323,35.88,75147.23,15.0,-0.32097,0.00014,25.762]
[1776382943355,35.88,75147.23,15.0,-0.32097,0.00014,25.762]
[1776382943415,35.88,75147.23,15.0,-0.32097,0.00014,25.762]
[1776382943468,35.88,75147.23,15.0,-0.32097,0.00014,25.762]
[1776382943647,35.88,75152.48,15.0,-0.32024,0.00014,25.73935]
[1776382943718,35.88,75152.48,15.0,-0.32024,0.00014,25.73935]
[1776382944067,35.88,75152.48,15.0,-0.32024,0.00014,25.73935]
[1776382944307,35.88,75152.48,15.0,-0.32024,0.00014,25.73935]
[1776382944318,35.88,75162.68,15.0,-0.31883,0.00014,25.69516]
[1776382946911,35.88,75167.76,15.0,-0.31813,0.00014,25.67309]
[1776382948083,35.88,75168.17,15.0,-0.31807,0.00014,25.67133]
[1776382948099,35.88,75168.17,15.0,-0.31807,0.00014,25.67133]
[1776382948828,35.88,75171.47,15.0,-0.31762,0.00014,25.65696]
[1776382949215,35.88,75171.47,15.0,-0.31762,0.00014,25.65696]
[1776382949824,35.88,75172.71,15.0,-0.31745,0.00014,25.65147]
[1776382949900,35.88,75172.71,15.0,-0.31745,0.00014,25.65147]
[1776382950080,35.88,75172.71,15.0,-0.31745,0.00014,25.65147]
[1776382950656,35.88,75173.77,15.0,-0.3173,0.00014,25.64676]
[1776382952550,35.88,75167.56,15.0,-0.31816,0.00014,25.67395]
[1776382953502,35.88,75166.66,15.0,-0.31827,0.00014,25.6747]
[1776382957293,35.88,75164.66,15.0,-0.31854,0.00014,25.68346]
[1776382960845,35.88,75162.83,15.0,-0.3188,0.00014,25.69145]
[1776382964861,35.88,75160.55,15.0,-0.31911,0.00014,25.70135]
[1776382969941,35.88,75160.26,15.0,-0.31915,0.00014,25.70259]
[1776382974887,35.88,75163.52,15.0,-0.3187,0.00014,25.68844]
[1776382975651,35.88,75162.82,15.0,-0.3188,0.00014,25.69149]
[1776382981289,35.88,75162.75,15.0,-0.31881,0.00014,25.69183]
[1776382982067,35.88,75162.66,15.0,-0.31882,0.00014,25.69223]
[1776382982200,35.88,75162.66,15.0,-0.31882,0.00014,25.69223]
[1776382982306,35.88,75162.66,15.0,-0.31882,0.00014,25.69223]
[1776382988073,35.88,75168.35,15.0,-0.31804,0.00014,25.66761]
[1776382991162,35.88,75167.59,15.0,-0.31815,0.00014,25.67096]
[1776382992310,35.88,75167.56,15.0,-0.31815,0.00014,25.6711]
[1776382998143,35.88,75162.3,15.0,-0.31888,0.00014,25.69402]
[1776383000421,35.88,75162.07,15.0,-0.31891,0.00014,25.69501]
[1776383002564,35.88,75161.38,15.0,-0.31901,0.00014,25.69799]
[1776383012242,35.88,75161.69,15.0,-0.31895,0.00014,25.69339]
[1776383015601,35.88,75161.65,15.0,-0.31895,0.00014,25.69356]
[1776383021174,35.88,75167.73,15.0,-0.31811,0.00014,25.66712]
[1776383026341,35.89,75168.12,15.0,-0.31806,0.00014,25.66555]
[1776383026699,35.89,75168.12,15.0,-0.31806,0.00014,25.66555]
[1776383032384,35.89,75163.75,15.0,-0.31866,0.00014,25.6846]
[1776383037420,35.89,75159.96,15.0,-0.31919,0.00014,25.70104]
[1776383037881,35.89,75159.96,15.0,-0.31919,0.00014,25.70104]
[1776383037906,35.89,75159.96,15.0,-0.31919,0.00014,25.70104]
[1776383037920,35.89,75159.96,15.0,-0.31919,0.00014,25.70104]
[1776383038145,35.89,75159.96,15.0,-0.31919,0.00014,25.70104]
[1776383038297,35.89,75159.96,15.0,-0.31919,0.00014,25.70104]
[1776383038590,35.89,75159.96,15.0,-0.31919,0.00014,25.70104]
[1776383038651,35.89,75159.96,15.0,-0.31919,0.00014,25.70104]
[1776383038427,35.88,75139.25,15.0,-0.32206,0.00014,25.79017]
[1776383038947,35.88,75139.25,15.0,-0.32206,0.00014,25.79017]
[1776383039033,35.88,75139.25,15.0,-0.32206,0.00014,25.79017]
[1776383039285,35.88,75139.25,15.0,-0.32206,0.00014,25.79017]
[1776383039472,35.88,75139.25,15.0,-0.32206,0.00014,25.79017]
[1776383040686,35.89,75134.42,15.0,-0.32274,0.00014,25.81099]
[1776383040743,35.89,75134.42,15.0,-0.32274,0.00014,25.81099]
[1776383043755,35.89,75134.76,15.0,-0.3227,0.00014,25.80987]
[1776383044650,35.89,75134.76,15.0,-0.3227,0.00014,25.80987]
[1776383046906,35.89,75134.1,15.0,-0.3228,0.00014,25.81301]
[1776383047546,35.89,75134.1,15.0,-0.3228,0.00014,25.81301]
[1776383047724,35.89,75134.78,15.0,-0.32271,0.00014,25.81022]
[1776383048556,35.89,75134.78,15.0,-0.32271,0.00014,25.81022]
[1776383050379,35.89,75128.24,15.0,-0.32363,0.00014,25.83821]
[1776383050424,35.89,75128.24,15.0,-0.32363,0.00014,25.83821]
[1776383053976,35.9,75119.98,15.0,-0.32479,0.00014,25.87336]
[1776383056554,35.9,75111.83,15.0,-0.32593,0.00014,25.90771]
[1776383060984,35.9,75109.43,15.0,-0.32626,0.00014,25.91779]
[1776383061708,35.9,75110.01,15.0,-0.32618,0.00014,25.9154]
[1776383067632,35.9,75112.92,15.0,-0.32578,0.00014,25.90337]
[1776383069639,35.9,75112.07,15.0,-0.3259,0.00014,25.90696]
[1776383072667,35.9,75120.02,15.0,-0.32478,0.00014,25.87052]
[1776383073308,35.9,75120.02,15.0,-0.32478,0.00014,25.87052]
[1776383078709,35.9,75128.0,15.0,-0.32368,0.00014,25.83726]
[1776383081293,35.9,75128.0,15.0,-0.32368,0.00014,25.83726]
[1776383082090,35.9,75128.0,15.0,-0.32369,0.00014,25.8375]
[1776383087253,35.91,75134.13,15.0,-0.32285,0.00014,25.8119]
[1776383088054,35.91,75134.34,15.0,-0.32282,0.00014,25.81112]
[1776383088425,35.91,75134.34,15.0,-0.32282,0.00014,25.81112]
[1776383092299,35.91,75142.46,15.0,-0.32171,0.00014,25.77698]
[1776383092381,35.91,75142.46,15.0,-0.32171,0.00014,25.77698]
[1776383092401,35.91,75142.79,15.0,-0.32167,0.00014,25.77572]
[1776383093764,35.91,75144.64,15.0,-0.32141,0.00014,25.76774]
[1776383093825,35.91,75152.87,15.0,-0.32027,0.00014,25.73233]
[1776383095326,35.91,75152.87,15.0,-0.32027,0.00014,25.73233]
[1776383096373,35.91,75155.81,15.0,-0.31986,0.00014,25.71963]
[1776383098331,35.91,75155.56,15.0,-0.31989,0.00014,25.72069]
[1776383103553,35.91,75152.29,15.0,-0.32035,0.00014,25.73474]
[1776383103626,35.91,75152.29,15.0,-0.32035,0.00014,25.73474]
[1776383103686,35.91,75151.27,15.0,-0.32049,0.00014,25.73911]
[1776383103809,35.91,75151.27,15.0,-0.32049,0.00014,25.73911]
[1776383103825,35.91,75151.27,15.0,-0.32049,0.00014,25.73911]
[1776383108931,35.92,75141.55,15.0,-0.32186,0.00014,25.7818]
[1776383113967,35.92,75137.83,15.0,-0.3224,0.00014,25.79837]
[1776383114761,35.92,75137.83,15.0,-0.3224,0.00014,25.79837]
[1776383115656,35.92,75137.83,15.0,-0.3224,0.00014,25.79837]
[1776383116029,35.92,75137.8,15.0,-0.32241,0.00014,25.79863]
[1776383116045,35.92,75137.8,15.0,-0.32241,0.00014,25.79863]
[1776383116078,35.92,75147.14,15.0,-0.32112,0.00014,25.75885]
[1776383116988,35.92,75155.35,15.0,-0.31998,0.00014,25.72351]
[1776383118526,35.92,75155.35,15.0,-0.31998,0.00014,25.72351]
[1776383121925,35.92,75151.36,15.0,-0.32053,0.00014,25.74071]
[1776383123147,35.92,75153.14,15.0,-0.32029,0.00014,25.73303]
[1776383129078,35.92,75153.66,15.0,-0.32021,0.00014,25.73073]
[1776383131526,35.92,75153.89,15.0,-0.32018,0.00014,25.72973]
[1776383137134,35.92,75157.02,15.0,-0.31973,0.00014,25.71302]
[1776383139551,35.92,75157.02,15.0,-0.31973,0.00014,25.71302]
[1776383145191,35.92,75158.77,15.0,-0.31949,0.00014,25.70554]
[1776383150226,35.92,75157.16,15.0,-0.31972,0.00014,25.71253]
[1776383155261,35.92,75155.99,15.0,-0.31988,0.00014,25.71759]
[1776383158993,35.92,75156.45,15.0,-0.31981,0.00014,25.7156]
[1776383159325,35.92,75156.45,15.0,-0.31981,0.00014,25.7156]
[1776383159712,35.92,75156.45,15.0,-0.31981,0.00014,25.7156]
[1776383159741,35.92,75156.45,15.0,-0.31981,0.00014,25.7156]
[1776383159426,35.92,75151.05,15.0,-0.32056,0.00014,25.73886]
[1776383160788,35.92,75151.05,15.0,-0.32056,0.00014,25.73886]
[1776383160296,35.93,75150.8,15.0,-0.3206,0.00014,25.74013]
[1776383161943,35.93,75150.41,15.0,-0.32065,0.00014,25.74178]
[1776383163042,35.93,75147.14,15.0,-0.32111,0.00014,25.7558]
[1776383163159,35.93,75147.14,15.0,-0.32111,0.00014,25.7558]
[1776383163195,35.93,75147.14,15.0,-0.32111,0.00014,25.7558]
[1776383163317,35.93,75145.66,15.0,-0.32131,0.00014,25.76211]
[1776383164930,35.93,75146.09,15.0,-0.32126,0.00014,25.76044]
[1776383166850,35.93,75133.65,15.0,-0.32299,0.00014,25.81381]
[1776383168173,35.93,75131.38,15.0,-0.32331,0.00014,25.82357]
[1776383169973,35.93,75123.99,15.0,-0.32435,0.00014,25.85502]
[1776383170038,35.93,75123.99,15.0,-0.32435,0.00014,25.85502]
[1776383175406,35.93,75121.22,15.0,-0.32475,0.00014,25.86712]
[1776383180442,35.94,75121.99,15.0,-0.32465,0.00014,25.86419]
[1776383183462,35.94,75114.09,15.0,-0.32575,0.00014,25.89748]
[1776383188497,35.94,75116.05,15.0,-0.32548,0.00014,25.88942]
[1776383193533,35.94,75117.03,15.0,-0.32534,0.00014,25.88225]
[1776383198567,35.94,75117.43,15.0,-0.32529,0.00014,25.88074]
[1776383203425,35.94,75115.96,15.0,-0.3255,0.00014,25.88705]
[1776383204628,35.94,75115.75,15.0,-0.32553,0.00014,25.88796]
[1776383210652,35.94,75115.12,15.0,-0.32562,0.00014,25.89081]
[1776383213118,35.94,75115.03,15.0,-0.32563,0.00014,25.89124]
[1776383213526,35.94,75115.03,15.0,-0.32563,0.00014,25.89124]
[1776383213673,35.94,75104.85,15.0,-0.32706,0.00014,25.9337]
[1776383214109,35.94,75104.85,15.0,-0.32706,0.00014,25.9337]
[1776383219716,35.94,75100.8,15.0,-0.32762,0.00014,25.95037]
[1776383221537,35.94,75099.73,15.0,-0.32777,0.00014,25.95477]
[1776383223591,35.94,75102.56,15.0,-0.32737,0.00014,25.94301]
[1776383226369,35.94,75098.0,15.0,-0.328,0.00014,25.96182]
[1776383226511,35.94,75098.0,15.0,-0.328,0.00014,25.96182]
[1776383231854,35.94,75091.23,15.0,-0.32894,0.00014,25.98945]
[1776383234688,35.94,75091.18,15.0,-0.32895,0.00014,25.98955]
[1776383234743,35.94,75091.18,15.0,-0.32895,0.00014,25.98955]
[1776383235090,35.94,75092.24,15.0,-0.3288,0.00014,25.98514]
[1776383236742,35.94,75095.19,15.0,-0.32838,0.00014,25.97293]
[1776383239440,35.94,75098.36,15.0,-0.32794,0.00014,25.95976]
[1776383240119,35.94,75098.36,15.0,-0.32793,0.00014,25.95969]
[1776383240470,35.94,75098.36,15.0,-0.32793,0.00014,25.95969]
[1776383249815,35.94,75098.01,15.0,-0.32797,0.00014,25.96083]
[1776383252551,35.93,75102.74,15.0,-0.32731,0.00014,25.94113]
[1776383258039,35.93,75101.77,15.0,-0.32742,0.00014,25.9418]
[1776383260065,35.93,75101.24,15.0,-0.3275,0.00014,25.94396]
[1776383260213,35.93,75101.24,15.0,-0.3275,0.00014,25.94396]
[1776383260508,35.93,75101.24,15.0,-0.3275,0.00014,25.94396]
[1776383266354,35.93,75094.15,15.0,-0.32848,0.00014,25.97295]
[1776383267102,35.93,75082.16,15.0,-0.33016,0.00014,26.02203]
[1776383269324,35.93,75079.43,15.0,-0.33054,0.00014,26.03307]
[1776383275158,35.92,75081.71,15.0,-0.3302,0.00014,26.02311]
[1776383277172,35.92,75090.6,15.0,-0.32894,0.00014,25.98653]
[1776383280282,35.92,75091.15,15.0,-0.32886,0.00014,25.98416]
[1776383280377,35.92,75091.15,15.0,-0.32886,0.00014,25.98416]
[1776383284552,35.92,75093.6,15.0,-0.32851,0.00014,25.97387]
[1776383285823,35.92,75093.07,15.0,-0.32859,0.00014,25.97601]
[1776383289256,35.92,75081.46,15.0,-0.33021,0.00014,26.02333]
[1776383292800,35.92,75081.39,15.0,-0.33021,0.00014,26.02345]
[1776383293148,35.92,75083.54,15.0,-0.32991,0.00014,26.01458]
[1776383300333,35.91,75091.68,15.0,-0.32875,0.00014,25.98077]
[1776383305368,35.91,75087.91,15.0,-0.32927,0.00014,25.99603]
[1776383310403,35.91,75084.75,15.0,-0.32971,0.00014,26.00869]
[1776383315438,35.91,75086.21,15.0,-0.32948,0.00014,25.9992]
[1776383320473,35.9,75084.42,15.0,-0.32972,0.00014,26.00624]
[1776383325648,35.9,75082.91,15.0,-0.32992,0.00014,26.01217]
[1776383326748,35.9,75082.91,15.0,-0.32992,0.00014,26.01211]
[1776383332562,35.9,75083.98,15.0,-0.32976,0.00014,26.00731]
[1776383335530,35.9,75084.01,15.0,-0.32975,0.00014,26.00713]
[1776383335540,35.9,75084.01,15.0,-0.32975,0.00014,26.00713]
[1776383339146,35.9,75075.68,15.0,-0.33091,0.00014,26.04089]
[1776383344646,35.89,75073.61,15.0,-0.33119,0.00014,26.04875]
[1776383349681,35.89,75072.61,15.0,-0.33131,0.00014,26.05243]
[1776383354716,35.89,75073.67,15.0,-0.33115,0.00014,26.04775]
[1776383359751,35.88,75076.27,15.0,-0.33078,0.00014,26.03683]
[1776383360685,35.88,75076.27,15.0,-0.33078,0.00014,26.03683]
[1776383360774,35.88,75076.27,15.0,-0.33078,0.00014,26.03683]
[1776383360905,35.88,75076.27,15.0,-0.33078,0.00014,26.03683]
[1776383360986,35.88,75076.27,15.0,-0.33078,0.00014,26.03683]
[1776383361078,35.88,75080.04,15.0,-0.33024,0.00014,26.02138]
[1776383361117,35.88,75080.04,15.0,-0.33024,0.00014,26.02138]
[1776383361509,35.88,75080.04,15.0,-0.33024,0.00014,26.02138]
[1776383361773,35.88,75094.6,15.0,-0.3282,0.00014,25.96148]
[1776383362065,35.88,75094.6,15.0,-0.3282,0.00014,25.96148]
[1776383363962,35.88,75094.92,15.0,-0.32815,0.00014,25.96016]
[1776383365411,35.88,75099.09,15.0,-0.32757,0.00014,25.94289]
[1776383365557,35.88,75099.09,15.0,-0.32757,0.00014,25.94289]
[1776383365609,35.88,75099.09,15.0,-0.32757,0.00014,25.94289]
[1776383367063,35.88,75096.95,15.0,-0.32787,0.00014,25.95179]
[1776383368457,35.88,75096.79,15.0,-0.32789,0.00014,25.95246]
[1776383373204,35.88,75097.77,15.0,-0.32774,0.00014,25.94521]
[1776383378895,35.88,75100.91,15.0,-0.3273,0.00014,25.93221]
[1776383383930,35.88,75100.29,15.0,-0.32739,0.00014,25.93479]
[1776383387583,35.88,75097.53,15.0,-0.32778,0.00014,25.94623]
[1776383392993,35.88,75093.12,15.0,-0.32839,0.00014,25.96436]
[1776383394201,35.88,75092.21,15.0,-0.32852,0.00014,25.96808]
[1776383394360,35.88,75092.21,15.0,-0.32852,0.00014,25.96808]
[1776383400044,35.88,75085.43,15.0,-0.32946,0.00014,25.99572]
[1776383401648,35.88,75084.45,15.0,-0.3296,0.00014,25.99968]
[1776383402645,35.88,75084.45,15.0,-0.32959,0.00014,25.99963]
[1776383408100,35.88,75081.88,15.0,-0.32994,0.00014,26.00973]
[1776383413227,35.87,75083.39,15.0,-0.32972,0.00014,26.00329]
[1776383413283,35.87,75083.39,15.0,-0.32972,0.00014,26.00329]
[1776383413484,35.87,75083.39,15.0,-0.32972,0.00014,26.00329]
[1776383413634,35.87,75083.39,15.0,-0.32972,0.00014,26.00329]
[1776383419178,35.87,75087.12,15.0,-0.32919,0.00014,25.98769]
[1776383421369,35.87,75086.69,15.0,-0.32925,0.00014,25.98941]
[1776383421467,35.87,75086.69,15.0,-0.32925,0.00014,25.98941]
[1776383421721,35.87,75086.69,15.0,-0.32925,0.00014,25.98941]
[1776383424236,35.87,75089.09,15.0,-0.32891,0.00014,25.97941]
[1776383424584,35.87,75089.09,15.0,-0.32891,0.00014,25.97941]
[1776383429623,35.87,75090.31,15.0,-0.32873,0.00014,25.97424]
[1776383435731,35.87,75091.65,15.0,-0.32852,0.00014,25.96535]
[1776383441334,35.87,75095.48,15.0,-0.32798,0.00014,25.94941]
[1776383446369,35.87,75096.69,15.0,-0.32781,0.00014,25.9443]
[1776383447595,35.87,75096.69,15.0,-0.32781,0.00014,25.9443]
[1776383453418,35.87,75099.32,15.0,-0.32744,0.00014,25.9333]
[1776383459460,35.86,75099.03,15.0,-0.32747,0.00014,25.9344]
[1776383462744,35.86,75098.67,15.0,-0.32752,0.00014,25.93585]
[1776383463069,35.86,75098.67,15.0,-0.32752,0.00014,25.93585]
[1776383464508,35.86,75090.05,15.0,-0.32873,0.00014,25.97143]
[1776383467341,35.86,75088.7,15.0,-0.32892,0.00014,25.97688]
[1776383472565,35.86,75088.13,15.0,-0.32898,0.00014,25.97886]
[1776383477600,35.86,75087.63,15.0,-0.32904,0.00014,25.98061]
[1776383482635,35.85,75087.52,15.0,-0.32905,0.00014,25.98076]
[1776383485530,35.85,75084.55,15.0,-0.32946,0.00014,25.99287]
[1776383485582,35.85,75084.55,15.0,-0.32946,0.00014,25.99287]
[1776383486031,35.85,75084.55,15.0,-0.32946,0.00014,25.99287]
[1776383491698,35.85,75089.01,15.0,-0.32881,0.00014,25.9709]
[1776383496734,35.85,75089.1,15.0,-0.32879,0.00014,25.97032]
[1776383502151,35.85,75090.42,15.0,-0.3286,0.00014,25.96472]
[1776383502196,35.85,75090.49,15.0,-0.32859,0.00014,25.9644]
[1776383503651,35.85,75093.94,15.0,-0.3281,0.00014,25.9501]
[1776383503660,35.85,75093.94,15.0,-0.3281,0.00014,25.9501]
[1776383508818,35.85,75093.62,15.0,-0.32814,0.00014,25.9513]
[1776383511011,35.85,75093.8,15.0,-0.32812,0.00014,25.95053]
[1776383511038,35.85,75093.8,15.0,-0.32812,0.00014,25.95053]
[1776383516876,35.84,75087.72,15.0,-0.32896,0.00014,25.97539]
[1776383519352,35.84,75087.55,15.0,-0.32899,0.00014,25.976]
[1776383519699,35.84,75087.55,15.0,-0.32899,0.00014,25.976]
[1776383524947,35.84,75089.16,15.0,-0.32875,0.00014,25.96918]
[1776383524997,35.84,75089.16,15.0,-0.32875,0.00014,25.96918]
[1776383526805,35.84,75092.57,15.0,-0.32827,0.00014,25.95503]
[1776383527471,35.84,75092.46,15.0,-0.32829,0.00014,25.95546]
[1776383528768,35.84,75093.56,15.0,-0.32813,0.00014,25.95088]
[1776383533995,35.84,75093.29,15.0,-0.32817,0.00014,25.95189]
[1776383539185,35.84,75093.21,15.0,-0.32818,0.00014,25.95214]
[1776383539895,35.84,75093.3,15.0,-0.32816,0.00014,25.95175]
[1776383544533,35.84,75098.44,15.0,-0.32744,0.00014,25.93035]
[1776383544587,35.84,75098.44,15.0,-0.32744,0.00014,25.93035]
[1776383545570,35.84,75099.32,15.0,-0.32732,0.00014,25.92668]
[1776383546945,35.84,75101.93,15.0,-0.32695,0.00014,25.91581]
[1776383552120,35.84,75101.12,15.0,-0.32705,0.00014,25.91601]
[1776383557156,35.84,75100.89,15.0,-0.32708,0.00014,25.91692]
[1776383562191,35.84,75099.37,15.0,-0.32729,0.00014,25.92316]
[1776383566064,35.84,75099.0,15.0,-0.32734,0.00014,25.92465]
[1776383571255,35.84,75096.38,15.0,-0.3277,0.00014,25.93527]
[1776383576290,35.83,75097.35,15.0,-0.32756,0.00014,25.93106]
[1776383580953,35.83,75102.27,15.0,-0.32686,0.00014,25.91048]
[1776383583214,35.83,75101.34,15.0,-0.32699,0.00014,25.91432]
[1776383587195,35.83,75101.71,15.0,-0.32694,0.00014,25.91272]
[1776383592402,35.83,75098.82,15.0,-0.32734,0.00014,25.92459]
[1776383597590,35.83,75099.19,15.0,-0.32728,0.00014,25.92292]
[1776383598411,35.83,75098.79,15.0,-0.32734,0.00014,25.92455]
[1776383603479,35.83,75088.85,15.0,-0.32872,0.00014,25.96544]
[1776383607912,35.83,75087.99,15.0,-0.32884,0.00014,25.96882]
[1776383610407,35.83,75080.14,15.0,-0.32994,0.00014,26.00092]
[1776383610436,35.83,75080.14,15.0,-0.32994,0.00014,26.00092]
[1776383615563,35.82,75072.05,15.0,-0.33105,0.00014,26.03028]
[1776383620600,35.82,75071.52,15.0,-0.33111,0.00014,26.03198]
[1776383625635,35.81,75072.54,15.0,-0.33095,0.00014,26.02739]
[1776383630670,35.81,75072.48,15.0,-0.33094,0.00014,26.02724]
[1776383635704,35.81,75069.04,15.0,-0.33142,0.00014,26.04088]
[1776383640740,35.81,75070.98,15.0,-0.33113,0.00014,26.0326]
[1776383645775,35.8,75076.09,15.0,-0.3304,0.00014,26.0114]
[1776383646719,35.8,75076.09,15.0,-0.3304,0.00014,26.0114]
[1776383646799,35.8,75076.09,15.0,-0.3304,0.00014,26.0114]
[1776383652894,35.8,75075.8,15.0,-0.33043,0.00014,26.01232]
[1776383653045,35.8,75075.8,15.0,-0.33043,0.00014,26.01232]
[1776383654842,35.8,75087.3,15.0,-0.32881,0.00014,25.96492]
[1776383659877,35.8,75088.69,15.0,-0.32861,0.00014,25.95915]
[1776383664912,35.8,75089.22,15.0,-0.32854,0.00014,25.95691]
[1776383669956,35.8,75083.09,15.0,-0.3294,0.00014,25.98217]
[1776383676089,35.8,75082.04,15.0,-0.32953,0.00014,25.98319]
[1776383676121,35.8,75082.04,15.0,-0.32953,0.00014,25.98319]
[1776383678013,35.8,75072.48,15.0,-0.33087,0.00014,26.02224]
[1776383683048,35.79,75068.47,15.0,-0.33143,0.00014,26.03826]
[1776383688083,35.79,75067.61,15.0,-0.33154,0.00014,26.04143]
[1776383693117,35.79,75068.08,15.0,-0.33146,0.00014,26.0392]
[1776383698155,35.79,75076.21,15.0,-0.3303,0.00014,26.0057]
[1776383703188,35.79,75075.58,15.0,-0.33039,0.00014,26.00812]
[1776383708223,35.78,75075.32,15.0,-0.33042,0.00014,26.009]
[1776383713259,35.78,75075.82,15.0,-0.33034,0.00014,26.00678]
[1776383714615,35.78,75075.75,15.0,-0.33035,0.00014,26.00704]
[1776383720308,35.78,75073.88,15.0,-0.33061,0.00014,26.01449]
[1776383725348,35.78,75074.2,15.0,-0.33056,0.00014,26.01301]
[1776383730383,35.78,75074.63,15.0,-0.33049,0.00014,26.01109]
[1776383735417,35.78,75078.47,15.0,-0.32993,0.00014,25.99203]
[1776383740453,35.78,75077.17,15.0,-0.33011,0.00014,25.99727]
[1776383743339,35.78,75078.63,15.0,-0.32991,0.00014,25.99127]
[1776383749516,35.78,75081.65,15.0,-0.32948,0.00014,25.97881]
[1776383754550,35.78,75081.61,15.0,-0.32948,0.00014,25.97894]
[1776383759586,35.78,75082.05,15.0,-0.32942,0.00014,25.97709]
[1776383766635,35.78,75081.71,15.0,-0.32947,0.00014,25.97844]
[1776383771431,35.78,75081.59,15.0,-0.32948,0.00014,25.97891]
[1776383773686,35.78,75072.19,15.0,-0.33081,0.00014,26.01741]
[1776383777450,35.77,75071.79,15.0,-0.33086,0.00014,26.01896]
[1776383782749,35.77,75079.95,15.0,-0.3297,0.00014,25.98537]
[1776383783605,35.77,75079.95,15.0,-0.3297,0.00014,25.98537]
[1776383786777,35.77,75093.81,15.0,-0.32775,0.00014,25.92808]
[1776383790347,35.77,75094.66,15.0,-0.32764,0.00014,25.92462]
[1776383793212,35.78,75096.05,15.0,-0.32743,0.00014,25.91573]
[1776383798860,35.78,75099.71,15.0,-0.32692,0.00014,25.90076]
[1776383801574,35.78,75099.51,15.0,-0.32695,0.00014,25.90166]
[1776383802372,35.78,75099.51,15.0,-0.32695,0.00014,25.90166]
[1776383808433,35.78,75099.66,15.0,-0.32694,0.00014,25.90118]
[1776383813928,35.78,75099.17,15.0,-0.32701,0.00014,25.90332]
[1776383817448,35.78,75099.15,15.0,-0.32701,0.00014,25.90343]
[1776383817724,35.78,75099.15,15.0,-0.32701,0.00014,25.90343]
[1776383817780,35.78,75099.15,15.0,-0.32701,0.00014,25.90343]
[1776383817816,35.78,75099.15,15.0,-0.32701,0.00014,25.90343]
[1776383817963,35.78,75099.15,15.0,-0.32701,0.00014,25.90343]
[1776383818407,35.78,75099.15,15.0,-0.32701,0.00014,25.90343]
[1776383818468,35.78,75128.56,15.0,-0.32289,0.00014,25.77928]
[1776383818555,35.78,75128.56,15.0,-0.32289,0.00014,25.77928]
[1776383818602,35.78,75128.56,15.0,-0.32289,0.00014,25.77928]
[1776383818615,35.78,75128.56,15.0,-0.32289,0.00014,25.77928]
[1776383818646,35.78,75128.56,15.0,-0.32289,0.00014,25.77928]
[1776383818775,35.78,75128.56,15.0,-0.32289,0.00014,25.77928]
[1776383818805,35.78,75128.56,15.0,-0.32289,0.00014,25.77928]
[1776383818821,35.78,75128.56,15.0,-0.32289,0.00014,25.77928]
[1776383819448,35.78,75128.56,15.0,-0.32289,0.00014,25.77928]
[1776383819467,35.78,75131.56,15.0,-0.32248,0.00014,25.76658]
[1776383820112,35.78,75131.56,15.0,-0.32248,0.00014,25.76658]
[1776383820178,35.78,75131.56,15.0,-0.32248,0.00014,25.76658]
[1776383820183,35.78,75131.56,15.0,-0.32248,0.00014,25.76658]
[1776383820299,35.78,75131.56,15.0,-0.32248,0.00014,25.76658]
[1776383820512,35.78,75129.66,15.0,-0.32274,0.00014,25.77461]
[1776383820554,35.78,75129.66,15.0,-0.32274,0.00014,25.77461]
[1776383821910,35.78,75128.08,15.0,-0.32297,0.00014,25.78148]
[1776383822801,35.78,75122.59,15.0,-0.32374,0.00014,25.80496]
[1776383822971,35.78,75122.59,15.0,-0.32374,0.00014,25.80496]
[1776383823036,35.78,75114.22,15.0,-0.32491,0.00014,25.8405]
[1776383824331,35.78,75114.22,15.0,-0.32491,0.00014,25.8405]
[1776383825057,35.78,75113.13,15.0,-0.32506,0.00014,25.84516]
[1776383831092,35.79,75108.59,15.0,-0.32571,0.00014,25.8646]
[1776383833814,35.79,75107.29,15.0,-0.3259,0.00014,25.87014]
[1776383839148,35.79,75108.22,15.0,-0.32577,0.00014,25.86644]
[1776383844183,35.79,75109.43,15.0,-0.32561,0.00014,25.86154]
[1776383849218,35.79,75108.47,15.0,-0.32575,0.00014,25.86578]
[1776383854253,35.79,75109.04,15.0,-0.32566,0.00014,25.86039]
[1776383859288,35.79,75108.13,15.0,-0.32579,0.00014,25.86445]
[1776383864323,35.79,75110.11,15.0,-0.32552,0.00014,25.85634]
[1776383866122,35.8,75110.32,15.0,-0.3255,0.00014,25.85551]
[1776383871373,35.8,75119.6,15.0,-0.32421,0.00014,25.81672]
[1776383875401,35.8,75128.4,15.0,-0.32299,0.00014,25.77976]
[1776383878470,35.8,75128.71,15.0,-0.32296,0.00014,25.77869]
[1776383878507,35.8,75128.71,15.0,-0.32296,0.00014,25.77869]
[1776383878560,35.8,75128.71,15.0,-0.32296,0.00014,25.77869]
[1776383878842,35.8,75129.36,15.0,-0.32287,0.00014,25.77605]
[1776383878894,35.8,75129.36,15.0,-0.32287,0.00014,25.77605]
[1776383879045,35.8,75129.36,15.0,-0.32287,0.00014,25.77605]
[1776383879131,35.8,75129.36,15.0,-0.32287,0.00014,25.77605]
[1776383879328,35.8,75129.36,15.0,-0.32287,0.00014,25.77605]
[1776383879530,35.8,75129.36,15.0,-0.32287,0.00014,25.77605]
[1776383879430,35.8,75154.28,15.0,-0.3194,0.00014,25.66871]
[1776383879837,35.8,75154.28,15.0,-0.3194,0.00014,25.66871]
[1776383880169,35.8,75154.28,15.0,-0.3194,0.00014,25.66871]
[1776383880283,35.8,75154.28,15.0,-0.3194,0.00014,25.66871]
[1776383880798,35.8,75160.06,15.0,-0.31859,0.00014,25.64334]
[1776383881201,35.8,75160.06,15.0,-0.31859,0.00014,25.64334]
[1776383881650,35.8,75159.71,15.0,-0.31863,0.00014,25.64469]
[1776383881835,35.8,75159.71,15.0,-0.31863,0.00014,25.64469]
[1776383882733,35.8,75159.44,15.0,-0.31866,0.00014,25.6457]
[1776383884646,35.8,75159.21,15.0,-0.31868,0.00014,25.64636]
[1776383885551,35.8,75159.21,15.0,-0.31868,0.00014,25.64636]
[1776383885568,35.8,75159.21,15.0,-0.31868,0.00014,25.64636]
[1776383885583,35.8,75157.86,15.0,-0.31887,0.00014,25.65207]
[1776383886478,35.8,75155.8,15.0,-0.31915,0.00014,25.66087]
[1776383889918,35.8,75155.56,15.0,-0.31918,0.00014,25.66202]
[1776383891960,35.8,75155.02,15.0,-0.31926,0.00014,25.66444]
[1776383898182,35.8,75156.57,15.0,-0.31905,0.00014,25.65784]
[1776383902875,35.8,75155.42,15.0,-0.31922,0.00014,25.66315]
[1776383903064,35.8,75155.42,15.0,-0.31922,0.00014,25.66315]
[1776383907554,35.8,75160.19,15.0,-0.31856,0.00014,25.64256]
[1776383911968,35.8,75164.17,15.0,-0.31802,0.00014,25.62546]
[1776383912235,35.8,75164.17,15.0,-0.31802,0.00014,25.62546]
[1776383915052,35.8,75170.2,15.0,-0.31717,0.00014,25.59604]
[1776383920723,35.81,75175.61,15.0,-0.31645,0.00014,25.57298]
[1776383925758,35.81,75175.06,15.0,-0.31654,0.00014,25.57585]
[1776383930794,35.82,75173.64,15.0,-0.31675,0.00014,25.58256]
[1776383935829,35.82,75176.2,15.0,-0.3164,0.00014,25.57172]
[1776383940470,35.82,75177.08,15.0,-0.31629,0.00014,25.56809]
[1776383940636,35.82,75177.08,15.0,-0.31629,0.00014,25.56809]
[1776383945904,35.82,75183.88,15.0,-0.31537,0.00014,25.53865]
[1776383950939,35.83,75184.31,15.0,-0.31532,0.00014,25.53722]
[1776383955974,35.83,75184.68,15.0,-0.31528,0.00014,25.53604]
[1776383961011,35.83,75185.18,15.0,-0.31523,0.00014,25.53432]
[1776383966046,35.84,75185.59,15.0,-0.31519,0.00014,25.53304]
[1776383971081,35.84,75186.08,15.0,-0.31512,0.00014,25.52818]
[1776383976116,35.84,75186.18,15.0,-0.31512,0.00014,25.52832]
[1776383981152,35.85,75185.9,15.0,-0.31518,0.00014,25.53016]
[1776383986187,35.85,75184.62,15.0,-0.31537,0.00014,25.53641]
[1776383990185,35.85,75182.7,15.0,-0.31565,0.00014,25.54525]
[1776383993236,35.86,75169.27,15.0,-0.31751,0.00014,25.60464]
[1776383995366,35.86,75169.31,15.0,-0.31751,0.00014,25.60452]
[1776383998174,35.86,75167.51,15.0,-0.31776,0.00014,25.61254]
[1776383998935,35.86,75167.2,15.0,-0.31781,0.00014,25.61394]
[1776384002306,35.86,75162.84,15.0,-0.31842,0.00014,25.6332]
[1776384003131,35.86,75162.84,15.0,-0.31842,0.00014,25.6332]
[1776384003282,35.86,75162.84,15.0,-0.31842,0.00014,25.6332]
[1776384005764,35.86,75159.02,15.0,-0.31895,0.00014,25.64995]
[1776384011367,35.86,75160.56,15.0,-0.31874,0.00014,25.64344]
[1776384013492,35.86,75159.35,15.0,-0.31891,0.00014,25.64874]
[1776384015587,35.86,75162.94,15.0,-0.31842,0.00014,25.63319]
[1776384015709,35.86,75162.94,15.0,-0.31842,0.00014,25.63319]
[1776384015832,35.86,75164.09,15.0,-0.31826,0.00014,25.62823]
[1776384020431,35.86,75153.51,15.0,-0.31973,0.00014,25.67439]
[1776384023880,35.86,75154.4,15.0,-0.31961,0.00014,25.67058]
[1776384024588,35.86,75154.4,15.0,-0.31961,0.00014,25.67058]
[1776384026249,35.86,75155.85,15.0,-0.31941,0.00014,25.66436]
[1776384029395,35.86,75156.4,15.0,-0.31933,0.00014,25.66203]
[1776384033300,35.87,75153.16,15.0,-0.31977,0.00014,25.67299]
[1776384033334,35.87,75153.16,15.0,-0.31977,0.00014,25.67299]
[1776384033659,35.87,75153.16,15.0,-0.31977,0.00014,25.67299]
[1776384033672,35.87,75137.82,15.0,-0.32191,0.00014,25.73902]
[1776384033917,35.87,75137.82,15.0,-0.32191,0.00014,25.73902]
[1776384034347,35.87,75137.82,15.0,-0.32191,0.00014,25.73902]
[1776384035793,35.87,75128.98,15.0,-0.32314,0.00014,25.7768]
[1776384039455,35.87,75128.68,15.0,-0.32319,0.00014,25.77838]
[1776384040252,35.87,75127.5,15.0,-0.32336,0.00014,25.78348]
[1776384040788,35.87,75126.58,15.0,-0.32349,0.00014,25.78748]
[1776384045886,35.87,75124.19,15.0,-0.32383,0.00014,25.79794]
[1776384046614,35.87,75123.29,15.0,-0.32396,0.00014,25.80182]
[1776384050259,35.88,75126.01,15.0,-0.32359,0.00014,25.79063]
[1776384055677,35.88,75125.98,15.0,-0.32362,0.00014,25.79144]
[1776384060712,35.88,75126.05,15.0,-0.32362,0.00014,25.79175]
[1776384061229,35.88,75126.05,15.0,-0.32362,0.00014,25.79175]
[1776384064501,35.89,75131.32,15.0,-0.3229,0.00014,25.76974]
[1776384065798,35.89,75139.45,15.0,-0.32178,0.00014,25.73533]
[1776384066266,35.89,75139.45,15.0,-0.32178,0.00014,25.73533]
[1776384066754,35.89,75140.2,15.0,-0.32168,0.00014,25.73229]
[1776384067095,35.89,75140.2,15.0,-0.32168,0.00014,25.73229]
[1776384072796,35.89,75142.2,15.0,-0.3214,0.00014,25.72359]
[1776384077235,35.89,75143.35,15.0,-0.32123,0.00014,25.7186]
[1776384077559,35.89,75143.35,15.0,-0.32123,0.00014,25.7186]
[1776384077719,35.89,75143.35,15.0,-0.32123,0.00014,25.7186]
[1776384077766,35.89,75143.36,15.0,-0.32123,0.00014,25.71853]
[1776384077886,35.89,75143.36,15.0,-0.32123,0.00014,25.71853]
[1776384077907,35.89,75143.36,15.0,-0.32123,0.00014,25.71853]
[1776384078041,35.89,75143.36,15.0,-0.32123,0.00014,25.71853]
[1776384078473,35.89,75143.36,15.0,-0.32123,0.00014,25.71853]
[1776384078497,35.89,75143.36,15.0,-0.32123,0.00014,25.71853]
[1776384078529,35.89,75143.36,15.0,-0.32123,0.00014,25.71853]
[1776384078538,35.89,75143.36,15.0,-0.32123,0.00014,25.71853]
[1776384078686,35.89,75143.36,15.0,-0.32123,0.00014,25.71853]
[1776384078785,35.89,75124.41,15.0,-0.32388,0.00014,25.79948]
[1776384078842,35.89,75104.27,15.0,-0.32669,0.00014,25.88407]
[1776384080772,35.89,75104.27,15.0,-0.32669,0.00014,25.88407]
[1776384080647,35.89,75105.16,15.0,-0.32657,0.00014,25.88052]
[1776384081599,35.89,75105.16,15.0,-0.32657,0.00014,25.88052]
[1776384081653,35.89,75105.16,15.0,-0.32657,0.00014,25.88052]
[1776384081939,35.89,75105.78,15.0,-0.32649,0.00014,25.87799]
[1776384082511,35.89,75105.78,15.0,-0.32649,0.00014,25.87799]
[1776384084826,35.89,75106.43,15.0,-0.3264,0.00014,25.87542]
[1776384089347,35.89,75106.06,15.0,-0.32646,0.00014,25.87713]
[1776384089369,35.89,75106.06,15.0,-0.32646,0.00014,25.87713]
[1776384094954,35.9,75106.86,15.0,-0.32634,0.00014,25.87078]
[1776384099988,35.9,75110.12,15.0,-0.32588,0.00014,25.85727]
[1776384105025,35.9,75106.33,15.0,-0.32642,0.00014,25.87318]
[1776384106735,35.9,75106.33,15.0,-0.32642,0.00014,25.87318]
[1776384107299,35.9,75106.04,15.0,-0.32646,0.00014,25.87439]
[1776384113084,35.9,75102.13,15.0,-0.327,0.00014,25.89061]
[1776384118082,35.9,75101.21,15.0,-0.32713,0.00014,25.89435]
[1776384120622,35.9,75100.15,15.0,-0.32728,0.00014,25.89871]
[1776384123155,35.89,75111.75,15.0,-0.32565,0.00014,25.85022]
[1776384128203,35.9,75119.71,15.0,-0.32454,0.00014,25.8169]
[1776384129203,35.9,75127.84,15.0,-0.32341,0.00014,25.78256]
[1776384134239,35.9,75133.32,15.0,-0.32266,0.00014,25.75966]
[1776384135323,35.9,75133.32,15.0,-0.32266,0.00014,25.75966]
[1776384139503,35.9,75131.95,15.0,-0.32286,0.00014,25.76586]
[1776384139605,35.9,75132.35,15.0,-0.32281,0.00014,25.76425]
[1776384142750,35.9,75131.39,15.0,-0.32293,0.00014,25.76811]
[1776384146993,35.9,75139.25,15.0,-0.32182,0.00014,25.73407]
[1776384147331,35.9,75138.88,15.0,-0.32187,0.00014,25.73557]
[1776384150663,35.9,75139.25,15.0,-0.32183,0.00014,25.73424]
[1776384153523,35.9,75136.77,15.0,-0.32217,0.00014,25.742]
[1776384153567,35.9,75135.25,15.0,-0.32238,0.00014,25.7486]
[1776384158140,35.9,75134.64,15.0,-0.32246,0.00014,25.75085]
[1776384161410,35.9,75139.46,15.0,-0.32178,0.00014,25.72998]
[1776384161590,35.9,75139.46,15.0,-0.32178,0.00014,25.72998]
[1776384161835,35.9,75139.46,15.0,-0.32178,0.00014,25.72998]
[1776384162687,35.9,75141.25,15.0,-0.32153,0.00014,25.72225]
[1776384163697,35.9,75142.24,15.0,-0.32139,0.00014,25.71794]
[1776384164028,35.9,75143.98,15.0,-0.32114,0.00014,25.71042]
[1776384164115,35.9,75143.98,15.0,-0.32114,0.00014,25.71042]
[1776384164450,35.9,75155.89,15.0,-0.31949,0.00014,25.65902]
[1776384164984,35.9,75155.89,15.0,-0.31949,0.00014,25.65902]
[1776384165065,35.9,75155.89,15.0,-0.31949,0.00014,25.65902]
[1776384169522,35.9,75160.57,15.0,-0.31884,0.00014,25.63874]
[1776384169558,35.9,75160.57,15.0,-0.31884,0.00014,25.63874]
[1776384169640,35.9,75160.57,15.0,-0.31884,0.00014,25.63874]
[1776384170863,35.9,75161.04,15.0,-0.31878,0.00014,25.63671]
[1776384173099,35.9,75153.14,15.0,-0.31987,0.00014,25.67094]
[1776384175843,35.9,75153.13,15.0,-0.31987,0.00014,25.67097]
[1776384185598,35.9,75159.14,15.0,-0.31904,0.00014,25.64508]
[1776384186604,35.9,75159.14,15.0,-0.31904,0.00014,25.64508]
[1776384189893,35.9,75160.11,15.0,-0.31891,0.00014,25.64089]
[1776384189901,35.9,75169.52,15.0,-0.31761,0.00014,25.5999]
[1776384195440,35.9,75174.63,15.0,-0.31691,0.00014,25.57778]
[1776384200703,35.9,75174.58,15.0,-0.31692,0.00014,25.57831]
[1776384205738,35.9,75174.6,15.0,-0.31693,0.00014,25.57845]
[1776384206019,35.9,75174.6,15.0,-0.31693,0.00014,25.57845]
[1776384206229,35.9,75174.6,15.0,-0.31693,0.00014,25.57845]
[1776384206746,35.9,75159.5,15.0,-0.31902,0.00014,25.64436]
[1776384211043,35.9,75154.05,15.0,-0.31977,0.00014,25.66795]
[1776384211052,35.9,75154.05,15.0,-0.31977,0.00014,25.66795]
[1776384211131,35.9,75154.05,15.0,-0.31977,0.00014,25.66795]
[1776384211194,35.9,75154.05,15.0,-0.31977,0.00014,25.66795]
[1776384211780,35.9,75145.05,15.0,-0.32101,0.00014,25.7035]
[1776384212570,35.9,75145.05,15.0,-0.32101,0.00014,25.7035]
[1776384213343,35.9,75144.38,15.0,-0.3211,0.00014,25.70634]
[1776384216021,35.9,75144.45,15.0,-0.32108,0.00014,25.70591]
[1776384216241,35.9,75144.45,15.0,-0.32108,0.00014,25.70591]
[1776384216939,35.9,75129.71,15.0,-0.32313,0.00014,25.76881]
[1776384216976,35.9,75129.71,15.0,-0.32313,0.00014,25.76881]
[1776384217822,35.9,75127.87,15.0,-0.32339,0.00014,25.77658]
[1776384217985,35.9,75127.87,15.0,-0.32339,0.00014,25.77658]
[1776384219575,35.9,75127.01,15.0,-0.32351,0.00014,25.78033]
[1776384220912,35.9,75127.55,15.0,-0.32344,0.00014,25.77815]
[1776384222520,35.9,75126.8,15.0,-0.32355,0.00014,25.78153]
[1776384227894,35.91,75126.93,15.0,-0.32355,0.00014,25.78158]
[1776384232928,35.91,75126.44,15.0,-0.32363,0.00014,25.78415]
[1776384237964,35.91,75126.6,15.0,-0.32363,0.00014,25.78398]
[1776384242999,35.92,75126.06,15.0,-0.32372,0.00014,25.78687]
[1776384244826,35.92,75126.06,15.0,-0.32372,0.00014,25.78687]
[1776384248536,35.92,75119.79,15.0,-0.32461,0.00014,25.81368]
[1776384249982,35.92,75127.27,15.0,-0.32357,0.00014,25.78225]
[1776384255087,35.93,75126.66,15.0,-0.32367,0.00014,25.78546]
[1776384257406,35.93,75125.72,15.0,-0.32381,0.00014,25.78954]
[1776384258108,35.93,75115.41,15.0,-0.32525,0.00014,25.83315]
[1776384262516,35.93,75114.42,15.0,-0.32539,0.00014,25.83741]
[1776384262645,35.93,75114.42,15.0,-0.32539,0.00014,25.83741]
[1776384263104,35.93,75113.73,15.0,-0.32549,0.00014,25.8404]
[1776384265623,35.93,75107.18,15.0,-0.32641,0.00014,25.86786]
[1776384269203,35.93,75103.18,15.0,-0.32697,0.00014,25.88453]
[1776384270320,35.93,75102.94,15.0,-0.327,0.00014,25.88553]
[1776384270386,35.93,75102.94,15.0,-0.327,0.00014,25.88553]
[1776384270429,35.93,75102.94,15.0,-0.327,0.00014,25.88553]
[1776384272067,35.93,75099.41,15.0,-0.32748,0.00014,25.89699]
[1776384272605,35.93,75099.41,15.0,-0.32748,0.00014,25.89699]
[1776384272782,35.93,75099.41,15.0,-0.32748,0.00014,25.89699]
[1776384274386,35.93,75105.3,15.0,-0.32666,0.00014,25.8725]
[1776384275938,35.93,75108.11,15.0,-0.32626,0.00014,25.8608]
[1776384285303,35.93,75114.42,15.0,-0.32539,0.00014,25.8347]
[1776384286208,35.93,75114.42,15.0,-0.32539,0.00014,25.8347]
[1776384287030,35.93,75114.82,15.0,-0.32534,0.00014,25.83306]
[1776384291353,35.93,75104.4,15.0,-0.3268,0.00014,25.87671]
[1776384295625,35.93,75100.31,15.0,-0.32737,0.00014,25.89365]
[1776384299511,35.93,75100.59,15.0,-0.32733,0.00014,25.8924]
[1776384301577,35.93,75099.03,15.0,-0.32754,0.00014,25.89881]
[1776384301879,35.93,75099.03,15.0,-0.32754,0.00014,25.89881]
[1776384301900,35.93,75099.03,15.0,-0.32754,0.00014,25.89881]
[1776384302031,35.93,75099.03,15.0,-0.32754,0.00014,25.89881]
[1776384302126,35.93,75097.77,15.0,-0.32772,0.00014,25.90399]
[1776384302161,35.93,75097.77,15.0,-0.32772,0.00014,25.90399]
[1776384302322,35.93,75097.77,15.0,-0.32772,0.00014,25.90399]
[1776384302391,35.93,75097.77,15.0,-0.32772,0.00014,25.90399]
[1776384302435,35.93,75081.57,15.0,-0.32999,0.00014,25.9706]
[1776384303446,35.93,75081.57,15.0,-0.32999,0.00014,25.9706]
[1776384309484,35.93,75076.2,15.0,-0.33072,0.00014,25.99179]
[1776384312801,35.93,75076.4,15.0,-0.33069,0.00014,25.99079]
[1776384318547,35.92,75072.73,15.0,-0.33118,0.00014,26.00505]
[1776384323302,35.92,75072.3,15.0,-0.33123,0.00014,26.00646]
[1776384323347,35.92,75072.3,15.0,-0.33123,0.00014,26.00646]
[1776384323761,35.92,75072.3,15.0,-0.33123,0.00014,26.00646]
[1776384323847,35.92,75072.3,15.0,-0.33123,0.00014,26.00646]
[1776384323881,35.92,75072.3,15.0,-0.33123,0.00014,26.00646]
[1776384324028,35.92,75066.57,15.0,-0.33204,0.00014,26.0296]
[1776384324187,35.92,75066.57,15.0,-0.33204,0.00014,26.0296]
[1776384324207,35.92,75066.57,15.0,-0.33204,0.00014,26.0296]
[1776384324266,35.92,75066.57,15.0,-0.33204,0.00014,26.0296]
[1776384324777,35.92,75066.57,15.0,-0.33204,0.00014,26.0296]
[1776384325112,35.92,75066.57,15.0,-0.33204,0.00014,26.0296]
[1776384324895,35.92,75049.59,15.0,-0.33444,0.00014,26.09778]
[1776384325412,35.92,75049.59,15.0,-0.33444,0.00014,26.09778]
[1776384325628,35.92,75049.59,15.0,-0.33444,0.00014,26.09778]
[1776384325772,35.92,75049.59,15.0,-0.33444,0.00014,26.09778]
[1776384325911,35.92,75049.59,15.0,-0.33444,0.00014,26.09778]
[1776384326012,35.92,75043.59,15.0,-0.33529,0.00014,26.12172]
[1776384326742,35.92,75043.59,15.0,-0.33529,0.00014,26.12172]
[1776384327680,35.92,75042.31,15.0,-0.33547,0.00014,26.1268]
[1776384328066,35.92,75043.29,15.0,-0.33533,0.00014,26.12292]
[1776384333570,35.92,75050.74,15.0,-0.33426,0.00014,26.09006]
[1776384338863,35.92,75040.09,15.0,-0.33576,0.00014,26.13226]
[1776384341784,35.92,75047.46,15.0,-0.33472,0.00014,26.10292]
[1776384345576,35.92,75046.2,15.0,-0.33489,0.00014,26.10787]
[1776384345597,35.92,75046.2,15.0,-0.33489,0.00014,26.10787]
[1776384345709,35.92,75046.2,15.0,-0.33489,0.00014,26.10787]
[1776384345795,35.92,75046.2,15.0,-0.33489,0.00014,26.10787]
[1776384345858,35.92,75046.2,15.0,-0.33489,0.00014,26.10787]
[1776384345892,35.92,75046.2,15.0,-0.33489,0.00014,26.10787]
[1776384346751,35.92,75027.8,15.0,-0.3375,0.00014,26.1805]
[1776384351786,35.91,75028.2,15.0,-0.33744,0.00014,26.17875]
[1776384355794,35.91,75021.1,15.0,-0.33844,0.00014,26.20634]
[1776384356462,35.91,75021.19,15.0,-0.33843,0.00014,26.20592]
[1776384361859,35.91,75023.63,15.0,-0.33807,0.00014,26.19604]
[1776384363707,35.91,75024.11,15.0,-0.338,0.00014,26.1941]
[1776384363748,35.91,75024.11,15.0,-0.338,0.00014,26.1941]
[1776384364282,35.91,75025.34,15.0,-0.33782,0.00014,26.18924]
[1776384364290,35.91,75025.34,15.0,-0.33782,0.00014,26.18924]
[1776384364322,35.91,75025.34,15.0,-0.33782,0.00014,26.18924]
[1776384364468,35.91,75025.34,15.0,-0.33782,0.00014,26.18924]
[1776384364513,35.91,75025.34,15.0,-0.33782,0.00014,26.18924]
[1776384366794,35.91,75025.87,15.0,-0.33774,0.00014,26.18707]
[1776384367402,35.91,75024.09,15.0,-0.33799,0.00014,26.19397]
[1776384369365,35.91,75024.27,15.0,-0.33796,0.00014,26.19315]
[1776384371034,35.9,75023.98,15.0,-0.338,0.00014,26.19422]
[1776384371337,35.9,75023.51,15.0,-0.33807,0.00014,26.19599]
[1776384371783,35.9,75023.51,15.0,-0.33807,0.00014,26.19599]
[1776384371997,35.9,75023.51,15.0,-0.33807,0.00014,26.19599]
[1776384372103,35.9,75018.27,15.0,-0.33881,0.00014,26.21634]
[1776384372327,35.9,75018.27,15.0,-0.33881,0.00014,26.21634]
[1776384372387,35.9,75018.27,15.0,-0.33881,0.00014,26.21634]
[1776384372815,35.9,75018.27,15.0,-0.33881,0.00014,26.21634]
[1776384372936,35.9,75002.04,15.0,-0.34113,0.00014,26.27908]
[1776384376452,35.91,75003.04,15.0,-0.34099,0.00014,26.27536]
[1776384378692,35.91,75004.38,15.0,-0.3408,0.00014,26.27029]
[1776384383436,35.91,75006.0,15.0,-0.34058,0.00014,26.26439]
[1776384387209,35.91,74998.77,15.0,-0.34162,0.00014,26.29228]
[1776384387424,35.91,74998.77,15.0,-0.34162,0.00014,26.29228]
[1776384387525,35.91,74998.77,15.0,-0.34162,0.00014,26.29228]
[1776384388071,35.91,74998.77,15.0,-0.34162,0.00014,26.29228]
[1776384388046,35.91,74986.34,15.0,-0.34339,0.00014,26.33954]
[1776384391191,35.91,74983.27,15.0,-0.34382,0.00014,26.34795]
[1776384391337,35.91,74983.27,15.0,-0.34382,0.00014,26.34795]
[1776384392077,35.91,74973.86,15.0,-0.34516,0.00014,26.38326]
[1776384392379,35.91,74973.86,15.0,-0.34516,0.00014,26.38326]
[1776384396197,35.91,74975.43,15.0,-0.34494,0.00014,26.37727]
[1776384398126,35.91,74972.74,15.0,-0.34532,0.00014,26.3873]
[1776384403134,35.91,74968.16,15.0,-0.34597,0.00014,26.40422]
[1776384405332,35.91,74973.26,15.0,-0.34524,0.00014,26.38509]
[1776384405486,35.91,74973.26,15.0,-0.34524,0.00014,26.38509]
[1776384407583,35.91,74983.38,15.0,-0.34378,0.00014,26.34704]
[1776384409467,35.91,74991.73,15.0,-0.34259,0.00014,26.31542]
[1776384410305,35.91,74992.53,15.0,-0.34248,0.00014,26.31242]
[1776384412287,35.91,74995.28,15.0,-0.34208,0.00014,26.30198]
[1776384414216,35.91,74993.33,15.0,-0.34237,0.00014,26.30948]
[1776384418260,35.91,74982.72,15.0,-0.34389,0.00014,26.34978]
[1776384423295,35.91,74990.65,15.0,-0.34275,0.00014,26.31983]
[1776384428330,35.91,74993.8,15.0,-0.34231,0.00014,26.30803]
[1776384433365,35.91,74989.36,15.0,-0.34295,0.00014,26.32504]
[1776384438400,35.91,74990.18,15.0,-0.34284,0.00014,26.32206]
[1776384444115,35.91,74988.34,15.0,-0.3431,0.00014,26.32914]
[1776384444562,35.91,74986.63,15.0,-0.34335,0.00014,26.33563]
[1776384450878,35.91,74987.87,15.0,-0.34318,0.00014,26.33105]
[1776384451025,35.91,74987.87,15.0,-0.34318,0.00014,26.33105]
[1776384451177,35.91,74987.87,15.0,-0.34318,0.00014,26.33105]
[1776384451623,35.92,74987.87,15.0,-0.34316,0.00014,26.32791]
[1776384451922,35.92,75009.22,15.0,-0.34012,0.00014,26.24639]
[1776384452408,35.92,75009.22,15.0,-0.34012,0.00014,26.24639]
[1776384452502,35.92,75014.4,15.0,-0.33938,0.00014,26.22647]
[1776384455604,35.92,75014.79,15.0,-0.33933,0.00014,26.22506]
[1776384457113,35.92,75012.33,15.0,-0.33969,0.00014,26.23479]
[1776384461565,35.92,74999.88,15.0,-0.34148,0.00014,26.28311]
[1776384465895,35.92,75003.05,15.0,-0.34103,0.00014,26.27112]
[1776384471635,35.93,75005.46,15.0,-0.3407,0.00014,26.26236]
[1776384476670,35.93,75002.49,15.0,-0.34114,0.00014,26.27406]
[1776384481705,35.93,74997.66,15.0,-0.34183,0.00014,26.2928]
[1776384485074,35.93,74992.43,15.0,-0.34258,0.00014,26.31277]
[1776384485079,35.93,74992.43,15.0,-0.34258,0.00014,26.31277]
[1776384486325,35.94,74987.42,15.0,-0.3433,0.00014,26.3318]
[1776384487245,35.94,74986.88,15.0,-0.34338,0.00014,26.33385]
[1776384490939,35.94,74986.93,15.0,-0.34337,0.00014,26.3337]
[1776384496813,35.94,74993.45,15.0,-0.34245,0.00014,26.30919]
[1776384497574,35.94,74993.45,15.0,-0.34245,0.00014,26.30919]
[1776384503168,35.94,74991.47,15.0,-0.34274,0.00014,26.31685]
[1776384504869,35.94,74981.82,15.0,-0.34412,0.00014,26.35333]
[1776384505643,35.94,74981.82,15.0,-0.34412,0.00014,26.35333]
[1776384510912,35.94,74980.14,15.0,-0.34436,0.00014,26.35962]
[1776384512527,35.94,74979.54,15.0,-0.34443,0.00014,26.35871]
[1776384512677,35.94,74979.54,15.0,-0.34443,0.00014,26.35871]
[1776384512781,35.94,74979.54,15.0,-0.34443,0.00014,26.35871]
[1776384517961,35.94,74971.69,15.0,-0.34555,0.00014,26.38792]
[1776384519292,35.94,74976.38,15.0,-0.34488,0.00014,26.37039]
[1776384519928,35.94,74976.38,15.0,-0.34488,0.00014,26.37039]
[1776384525010,35.94,74975.57,15.0,-0.34499,0.00014,26.37336]
[1776384529226,35.94,74977.89,15.0,-0.34466,0.00014,26.36463]
[1776384533127,35.94,74977.51,15.0,-0.34471,0.00014,26.36599]
[1776384538386,35.93,74972.09,15.0,-0.34548,0.00014,26.38612]
[1776384544152,35.93,74974.31,15.0,-0.34516,0.00014,26.3777]
[1776384545165,35.93,74974.31,15.0,-0.34516,0.00014,26.3777]
[1776384545948,35.93,74978.59,15.0,-0.34454,0.00014,26.36166]
[1776384551200,35.93,74990.28,15.0,-0.34287,0.00014,26.31769]
[1776384556236,35.93,74990.61,15.0,-0.34283,0.00014,26.31655]
[1776384557575,35.94,74990.87,15.0,-0.34279,0.00014,26.31559]
[1776384564296,35.94,74991.21,15.0,-0.34275,0.00014,26.31449]
[1776384567185,35.94,74989.94,15.0,-0.34294,0.00014,26.31936]
[1776384572352,35.94,74991.2,15.0,-0.34275,0.00014,26.31153]
[1776384576068,35.94,74993.78,15.0,-0.34238,0.00014,26.30179]
[1776384581415,35.94,74983.52,15.0,-0.34385,0.00014,26.34072]
[1776384587581,35.94,74986.57,15.0,-0.34341,0.00014,26.32927]
[1776384594506,35.94,74994.01,15.0,-0.34236,0.00014,26.3014]
[1776384599541,35.95,74993.74,15.0,-0.34241,0.00014,26.30263]
[1776384604577,35.95,74994.03,15.0,-0.34237,0.00014,26.30172]
[1776384606915,35.95,75000.15,15.0,-0.3415,0.00014,26.27845]
[1776384607463,35.95,75000.14,15.0,-0.3415,0.00014,26.27854]
[1776384611628,35.95,74989.5,15.0,-0.34303,0.00014,26.31924]
[1776384615045,35.95,74990.31,15.0,-0.34292,0.00014,26.31622]
[1776384616202,35.95,74991.15,15.0,-0.3428,0.00014,26.31306]
[1776384621699,35.95,74989.15,15.0,-0.34309,0.00014,26.3208]
[1776384626734,35.95,74994.72,15.0,-0.3423,0.00014,26.29979]
[1776384631769,35.96,74999.7,15.0,-0.34158,0.00014,26.27792]
[1776384635957,35.96,74999.96,15.0,-0.34155,0.00014,26.27708]
[1776384636686,35.96,75000.43,15.0,-0.34149,0.00014,26.27534]
[1776384639037,35.96,75005.05,15.0,-0.34083,0.00014,26.25779]
[1776384640003,35.96,75004.96,15.0,-0.34085,0.00014,26.2582]
[1776384641408,35.96,75005.02,15.0,-0.34084,0.00014,26.2581]
[1776384642037,35.96,75005.02,15.0,-0.34084,0.00014,26.2581]
[1776384642122,35.96,75014.04,15.0,-0.33956,0.00014,26.22346]
[1776384642615,35.96,75014.04,15.0,-0.33956,0.00014,26.22346]
[1776384642846,35.96,75025.21,15.0,-0.33798,0.00014,26.1802]
[1776384644136,35.96,75025.21,15.0,-0.33798,0.00014,26.1802]
[1776384644380,35.96,75025.21,15.0,-0.33798,0.00014,26.1802]
[1776384645676,35.96,75035.94,15.0,-0.33646,0.00014,26.13831]
[1776384646064,35.96,75035.94,15.0,-0.33646,0.00014,26.13831]
[1776384646317,35.96,75035.94,15.0,-0.33646,0.00014,26.13831]
[1776384647863,35.96,75040.93,15.0,-0.33576,0.00014,26.11874]
[1776384650097,35.96,75043.13,15.0,-0.33545,0.00014,26.11006]
[1776384650130,35.96,75043.13,15.0,-0.33545,0.00014,26.11006]
[1776384650410,35.96,75043.9,15.0,-0.33534,0.00014,26.10703]
[1776384650420,35.96,75043.9,15.0,-0.33534,0.00014,26.10703]
[1776384651311,35.96,75043.9,15.0,-0.33534,0.00014,26.10703]
[1776384656067,35.96,75045.6,15.0,-0.3351,0.00014,26.10031]
[1776384658362,35.96,75045.59,15.0,-0.3351,0.00014,26.10037]
[1776384660777,35.96,75040.23,15.0,-0.33586,0.00014,26.1216]
[1776384662604,35.96,75036.6,15.0,-0.33637,0.00014,26.13588]
[1776384663845,35.96,75036.95,15.0,-0.33632,0.00014,26.13448]
[1776384664804,35.96,75038.4,15.0,-0.33612,0.00014,26.12874]
[1776384665296,35.96,75038.4,15.0,-0.33612,0.00014,26.12874]
[1776384665307,35.96,75038.4,15.0,-0.33612,0.00014,26.12874]
[1776384666216,35.96,75035.55,15.0,-0.33652,0.00014,26.13995]
[1776384667065,35.96,75035.26,15.0,-0.33656,0.00014,26.14106]
[1776384669239,35.96,75037.35,15.0,-0.33626,0.00014,26.13277]
[1776384669588,35.96,75036.5,15.0,-0.33638,0.00014,26.1361]
[1776384670134,35.96,75036.5,15.0,-0.33638,0.00014,26.1361]
[1776384673759,35.96,75032.73,15.0,-0.33691,0.00014,26.15079]
[1776384674474,35.96,75031.66,15.0,-0.33706,0.00014,26.15494]
[1776384677577,35.96,75030.82,15.0,-0.33718,0.00014,26.15811]
[1776384679777,35.96,75029.38,15.0,-0.33738,0.00014,26.16366]
[1776384682119,35.96,75029.32,15.0,-0.33738,0.00014,26.1638]
[1776384682277,35.96,75029.32,15.0,-0.33738,0.00014,26.1638]
[1776384682312,35.96,75029.32,15.0,-0.33738,0.00014,26.1638]
[1776384682379,35.96,75027.46,15.0,-0.33764,0.00014,26.17102]
[1776384685326,35.96,75023.75,15.0,-0.33818,0.00014,26.18572]
[1776384687475,35.96,75022.76,15.0,-0.33833,0.00014,26.18988]
[1776384689038,35.96,75022.96,15.0,-0.3383,0.00014,26.1892]
[1776384691723,35.97,75018.45,15.0,-0.33894,0.00014,26.20383]
[1776384692038,35.97,75018.45,15.0,-0.33894,0.00014,26.20383]
[1776384692433,35.97,75018.45,15.0,-0.33894,0.00014,26.20383]
[1776384695213,35.97,75005.09,15.0,-0.34085,0.00014,26.25559]
[1776384700249,35.97,75004.37,15.0,-0.34096,0.00014,26.25855]
[1776384702121,35.97,75004.2,15.0,-0.34098,0.00014,26.25924]
[1776384705314,35.97,75005.09,15.0,-0.34086,0.00014,26.25596]
[1776384711326,35.97,75002.7,15.0,-0.34121,0.00014,26.26534]
[1776384712876,35.97,75004.19,15.0,-0.341,0.00014,26.25968]
[1776384718375,35.98,75009.73,15.0,-0.34022,0.00014,26.23879]
[1776384721462,35.98,75011.32,15.0,-0.34,0.00014,26.2328]
[1776384731436,35.98,75006.93,15.0,-0.34065,0.00014,26.25023]
[1776384733482,35.98,75018.01,15.0,-0.33908,0.00014,26.20771]
[1776384734205,35.98,75018.01,15.0,-0.33908,0.00014,26.20771]
[1776384736793,35.99,75021.59,15.0,-0.33857,0.00014,26.19398]
[1776384741637,35.99,75016.06,15.0,-0.33937,0.00014,26.21585]
[1776384742102,35.99,75016.06,15.0,-0.33937,0.00014,26.21585]
[1776384742363,35.99,75016.06,15.0,-0.33937,0.00014,26.21585]
[1776384742432,35.99,75016.06,15.0,-0.33937,0.00014,26.21585]
[1776384742976,35.99,75015.14,15.0,-0.33951,0.00014,26.21955]
[1776384742985,35.99,75015.14,15.0,-0.33951,0.00014,26.21955]
[1776384743064,35.99,75015.14,15.0,-0.33951,0.00014,26.21955]
[1776384743153,35.99,75032.59,15.0,-0.33703,0.00014,26.15174]
[1776384745477,35.99,75039.12,15.0,-0.33611,0.00014,26.12608]
[1776384748971,35.99,75041.23,15.0,-0.33581,0.00014,26.11766]
[1776384754960,35.99,75040.71,15.0,-0.33586,0.00014,26.1164]
[1776384754965,35.99,75040.71,15.0,-0.33586,0.00014,26.1164]
[1776384756083,35.99,75040.81,15.0,-0.33585,0.00014,26.11598]
[1776384759139,35.99,75035.16,15.0,-0.33664,0.00014,26.13815]
[1776384759324,35.99,75035.16,15.0,-0.33664,0.00014,26.13815]
[1776384764705,35.99,75027.52,15.0,-0.33771,0.00014,26.16766]
[1776384770536,35.98,75024.9,15.0,-0.33808,0.00014,26.17756]
[1776384775782,35.98,75023.31,15.0,-0.33829,0.00014,26.18336]
[1776384777566,35.98,75021.77,15.0,-0.3385,0.00014,26.18928]
[1776384779993,35.98,75015.15,15.0,-0.33944,0.00014,26.21478]
[1776384780099,35.98,75015.15,15.0,-0.33944,0.00014,26.21478]
[1776384780201,35.98,75015.04,15.0,-0.33945,0.00014,26.21512]
[1776384780687,35.98,75015.04,15.0,-0.33945,0.00014,26.21512]
[1776384783001,35.98,75009.31,15.0,-0.34027,0.00014,26.23735]
[1776384784847,35.98,75000.28,15.0,-0.34156,0.00014,26.27209]
[1776384786407,35.98,75000.28,15.0,-0.34156,0.00014,26.27209]
[1776384791896,35.98,74998.11,15.0,-0.34188,0.00014,26.28055]
[1776384798945,35.98,74997.82,15.0,-0.34193,0.00014,26.28182]
[1776384803983,35.98,75002.84,15.0,-0.34122,0.00014,26.26279]
[1776384805378,35.98,75002.84,15.0,-0.34122,0.00014,26.26279]
[1776384806507,35.98,75002.55,15.0,-0.34126,0.00014,26.26393]
[1776384812045,35.99,74993.19,15.0,-0.34259,0.00014,26.29662]
[1776384817366,35.99,74991.18,15.0,-0.34287,0.00014,26.30426]
[1776384819076,35.99,74991.02,15.0,-0.3429,0.00014,26.30488]
[1776384819966,35.99,74991.59,15.0,-0.34282,0.00014,26.30274]
[1776384820312,35.99,74991.59,15.0,-0.34282,0.00014,26.30274]
[1776384821365,35.99,74991.22,15.0,-0.34287,0.00014,26.30415]
[1776384821551,35.99,74991.22,15.0,-0.34287,0.00014,26.30415]
[1776384822856,35.99,74990.59,15.0,-0.34296,0.00014,26.30656]
[1776384822908,35.99,74990.59,15.0,-0.34296,0.00014,26.30656]
[1776384825371,35.99,74990.1,15.0,-0.34303,0.00014,26.30844]
[1776384831204,35.99,74988.62,15.0,-0.34325,0.00014,26.31411]
[1776384836239,35.99,74987.34,15.0,-0.34343,0.00014,26.31901]
[1776384841274,35.99,74983.71,15.0,-0.34395,0.00014,26.33272]
[1776384842630,35.99,74983.18,15.0,-0.34403,0.00014,26.33472]
[1776384848323,35.99,74983.07,15.0,-0.34404,0.00014,26.33516]
[1776384853358,35.99,74988.03,15.0,-0.34334,0.00014,26.31658]
[1776384857550,35.99,74990.73,15.0,-0.34296,0.00014,26.30646]
[1776384863428,35.99,74987.68,15.0,-0.3434,0.00014,26.31816]
[1776384868463,35.99,74986.96,15.0,-0.3435,0.00014,26.32095]
[1776384873498,35.99,74985.9,15.0,-0.34364,0.00014,26.32187]
[1776384878533,36.0,74986.3,15.0,-0.34359,0.00014,26.32044]
[1776384883567,36.0,74992.57,15.0,-0.3427,0.00014,26.29689]
[1776384888602,36.0,74998.92,15.0,-0.3418,0.00014,26.27299]
[1776384893637,36.0,74996.01,15.0,-0.34222,0.00014,26.28429]
[1776384896485,36.0,74994.54,15.0,-0.34243,0.00014,26.28994]
[1776384897488,36.0,74988.29,15.0,-0.34333,0.00014,26.3136]
[1776384902702,36.0,74988.34,15.0,-0.34332,0.00014,26.31349]
[1776384907737,36.0,74988.76,15.0,-0.34327,0.00014,26.31199]
[1776384912772,36.0,74990.35,15.0,-0.34304,0.00014,26.30608]
[1776384917808,36.0,74991.15,15.0,-0.34293,0.00014,26.3032]
[1776384922563,36.01,74987.17,15.0,-0.3435,0.00014,26.31828]
[1776384925323,36.01,74982.75,15.0,-0.34413,0.00014,26.33489]
[1776384925554,36.01,74982.75,15.0,-0.34413,0.00014,26.33489]
[1776384926063,36.01,74982.22,15.0,-0.34421,0.00014,26.33688]
[1776384932915,36.0,74971.15,15.0,-0.34577,0.00014,26.37476]
[1776384937955,36.0,74971.71,15.0,-0.34568,0.00014,26.37248]
[1776384942990,36.0,74971.41,15.0,-0.34572,0.00014,26.37341]
[1776384948025,36.0,74975.69,15.0,-0.3451,0.00014,26.35729]
[1776384953060,36.0,74970.37,15.0,-0.34586,0.00014,26.37688]
[1776384958475,35.99,74969.53,15.0,-0.34597,0.00014,26.37982]
[1776384964137,35.99,74967.2,15.0,-0.34629,0.00014,26.38808]
[1776384969174,35.99,74966.97,15.0,-0.34631,0.00014,26.38866]
[1776384969920,35.99,74966.97,15.0,-0.34631,0.00014,26.38866]
[1776384970105,35.99,74966.97,15.0,-0.34631,0.00014,26.38866]
[1776384971188,35.99,74980.05,15.0,-0.34444,0.00014,26.33987]
[1776384972470,35.99,74980.05,15.0,-0.34444,0.00014,26.33987]
[1776384972994,35.99,74984.63,15.0,-0.34378,0.00014,26.32267]
[1776384973026,35.99,74984.63,15.0,-0.34378,0.00014,26.32267]
[1776384973811,35.99,74990.49,15.0,-0.34294,0.00014,26.30056]
[1776384977552,35.99,74992.86,15.0,-0.34261,0.00014,26.29165]
[1776384983272,35.99,74989.71,15.0,-0.34306,0.00014,26.3037]
[1776384988307,35.99,74991.23,15.0,-0.34285,0.00014,26.29801]
[1776384993341,35.99,74983.84,15.0,-0.34389,0.00014,26.32284]
[1776384996327,35.99,74984.06,15.0,-0.34386,0.00014,26.32201]
[1776384997587,35.99,74983.44,15.0,-0.34395,0.00014,26.32434]
[1776385003412,35.99,74986.52,15.0,-0.34351,0.00014,26.3128]
[1776385008447,35.99,74985.2,15.0,-0.3437,0.00014,26.31783]
[1776385013482,35.99,74987.7,15.0,-0.34335,0.00014,26.30847]
[1776385018849,35.99,74992.2,15.0,-0.34271,0.00014,26.29155]
[1776385023429,35.99,74993.57,15.0,-0.34252,0.00014,26.28653]
[1776385027541,36.0,74997.97,15.0,-0.3419,0.00014,26.26998]
[1776385028316,36.0,74999.37,15.0,-0.3417,0.00014,26.2647]
[1776385030292,36.0,74998.75,15.0,-0.34179,0.00014,26.26716]
[1776385031562,36.0,74998.88,15.0,-0.34177,0.00014,26.26671]
[1776385031689,36.0,74998.88,15.0,-0.34177,0.00014,26.26671]
[1776385033623,36.0,75009.13,15.0,-0.34032,0.00014,26.22767]
[1776385034857,36.0,75009.13,15.0,-0.34032,0.00014,26.22767]
[1776385037279,36.0,75003.2,15.0,-0.34117,0.00014,26.2506]
[1776385041742,36.0,75002.86,15.0,-0.34123,0.00014,26.25212]
[1776385044857,36.0,75007.16,15.0,-0.34062,0.00014,26.23582]
[1776385054770,36.01,75008.63,15.0,-0.34042,0.00014,26.2277]
[1776385060812,36.01,75008.32,15.0,-0.34047,0.00014,26.22924]
[1776385061112,36.01,75008.32,15.0,-0.34047,0.00014,26.22924]
[1776385065729,36.01,75009.4,15.0,-0.34033,0.00014,26.22531]
[1776385067492,36.02,75002.99,15.0,-0.34124,0.00014,26.24996]
[1776385070882,36.02,74993.99,15.0,-0.34253,0.00014,26.28431]
[1776385075917,36.02,74994.37,15.0,-0.34248,0.00014,26.28294]
[1776385080952,36.02,74996.93,15.0,-0.34212,0.00014,26.27333]
[1776385085987,36.02,75002.68,15.0,-0.3413,0.00014,26.25155]
[1776385091022,36.02,74998.11,15.0,-0.34196,0.00014,26.26916]
[1776385095463,36.02,75000.93,15.0,-0.34156,0.00014,26.25853]
[1776385096828,36.02,75001.79,15.0,-0.34144,0.00014,26.25529]
[1776385102099,36.02,74996.33,15.0,-0.34223,0.00014,26.27626]
[1776385107134,36.03,74990.61,15.0,-0.34304,0.00014,26.29798]
[1776385112169,36.03,74989.26,15.0,-0.34322,0.00014,26.29994]
[1776385117203,36.03,74996.69,15.0,-0.34217,0.00014,26.27191]
[1776385121232,36.03,75004.82,15.0,-0.34101,0.00014,26.24111]
[1776385122228,36.03,75004.82,15.0,-0.34101,0.00014,26.24111]
[1776385123815,36.03,75003.16,15.0,-0.34125,0.00014,26.2475]
[1776385129288,36.03,74997.49,15.0,-0.34207,0.00014,26.26938]
[1776385134323,36.03,74992.4,15.0,-0.3428,0.00014,26.28877]
[1776385139358,36.03,74996.12,15.0,-0.34227,0.00014,26.2748]
[1776385144392,36.03,74998.37,15.0,-0.34196,0.00014,26.2664]
[1776385146345,36.03,74997.88,15.0,-0.34203,0.00014,26.26829]
[1776385146570,36.03,74997.88,15.0,-0.34203,0.00014,26.26829]
[1776385147423,36.03,75009.14,15.0,-0.34043,0.00014,26.22539]
[1776385148287,36.03,75009.14,15.0,-0.34043,0.00014,26.22539]
[1776385149268,36.04,75011.0,15.0,-0.34016,0.00014,26.21831]
[1776385154472,36.04,75012.14,15.0,-0.34002,0.00014,26.21434]
[1776385159507,36.04,75011.95,15.0,-0.34005,0.00014,26.21539]
[1776385164542,36.04,75012.12,15.0,-0.34004,0.00014,26.21503]
[1776385169577,36.05,75009.68,15.0,-0.3404,0.00014,26.22465]
[1776385174612,36.05,75009.2,15.0,-0.34046,0.00014,26.22354]
[1776385177121,36.05,75009.1,15.0,-0.34047,0.00014,26.22402]
[1776385180115,36.05,75009.3,15.0,-0.34045,0.00014,26.22339]
[1776385185689,36.05,75008.74,15.0,-0.34054,0.00014,26.22581]
[1776385190724,36.05,75008.68,15.0,-0.34056,0.00014,26.22627]
[1776385195758,36.06,75009.57,15.0,-0.34044,0.00014,26.22309]
[1776385199250,36.06,75006.1,15.0,-0.34094,0.00014,26.23651]
[1776385199272,36.06,75006.1,15.0,-0.34094,0.00014,26.23651]
[1776385203816,36.06,74990.55,15.0,-0.34315,0.00014,26.29565]
[1776385208851,36.06,74989.91,15.0,-0.34324,0.00014,26.29803]
[1776385213886,36.06,74989.18,15.0,-0.34335,0.00014,26.30075]
[1776385217914,36.06,74997.78,15.0,-0.34212,0.00014,26.26826]
[1776385221351,36.06,74998.04,15.0,-0.34209,0.00014,26.26734]
[1776385221572,36.06,74998.04,15.0,-0.34209,0.00014,26.26734]
[1776385221810,36.06,74998.04,15.0,-0.34209,0.00014,26.26734]
[1776385224134,36.06,74993.37,15.0,-0.34275,0.00014,26.28505]
[1776385224577,36.06,74993.37,15.0,-0.34275,0.00014,26.28505]
[1776385225076,36.06,74995.96,15.0,-0.34239,0.00014,26.27526]
[1776385226705,36.06,74996.01,15.0,-0.34238,0.00014,26.27508]
[1776385232016,36.06,74991.86,15.0,-0.34296,0.00014,26.28768]
[1776385238058,36.06,74987.69,15.0,-0.34355,0.00014,26.30336]
[1776385243093,36.06,74987.44,15.0,-0.34359,0.00014,26.30426]
[1776385248495,36.06,74987.17,15.0,-0.34362,0.00014,26.30525]
[1776385254263,36.06,74989.27,15.0,-0.34332,0.00014,26.29733]
[1776385254595,36.06,74989.27,15.0,-0.34332,0.00014,26.29733]
[1776385254718,36.06,74989.27,15.0,-0.34332,0.00014,26.29733]
[1776385255178,36.06,75001.08,15.0,-0.34164,0.00014,26.25265]
[1776385256692,36.06,75001.08,15.0,-0.34164,0.00014,26.25265]
[1776385256893,36.06,75001.08,15.0,-0.34164,0.00014,26.25265]
[1776385259397,36.06,75003.23,15.0,-0.34134,0.00014,26.2446]
[1776385263004,36.06,75005.66,15.0,-0.341,0.00014,26.23546]
[1776385265343,36.06,75009.46,15.0,-0.34046,0.00014,26.22108]
[1776385266145,36.06,75007.97,15.0,-0.34068,0.00014,26.22685]
[1776385268272,36.07,74997.43,15.0,-0.34218,0.00014,26.26712]
[1776385273307,36.07,74996.67,15.0,-0.34229,0.00014,26.27011]
[1776385277462,36.07,75001.61,15.0,-0.34159,0.00014,26.25145]
[1776385284043,36.07,75009.71,15.0,-0.34045,0.00014,26.22081]
[1776385292557,36.07,75016.36,15.0,-0.33951,0.00014,26.19265]
[1776385296292,36.08,75013.9,15.0,-0.33987,0.00014,26.20238]
[1776385301504,36.08,75004.78,15.0,-0.34117,0.00014,26.23752]
[1776385306539,36.08,75004.13,15.0,-0.34127,0.00014,26.24016]
[1776385311574,36.08,75004.46,15.0,-0.34123,0.00014,26.23906]
[1776385316648,36.08,75004.49,15.0,-0.34123,0.00014,26.23908]
[1776385319516,36.08,75008.35,15.0,-0.34068,0.00014,26.22446]
[1776385320082,36.08,75008.35,15.0,-0.34068,0.00014,26.22446]
[1776385321463,36.08,75011.41,15.0,-0.34025,0.00014,26.21285]
[1776385322175,36.09,75011.11,15.0,-0.3403,0.00014,26.21405]
[1776385327572,36.09,75003.1,15.0,-0.34144,0.00014,26.24487]
[1776385328135,36.09,75003.1,15.0,-0.34144,0.00014,26.24487]
[1776385328693,36.09,74989.28,15.0,-0.34341,0.00014,26.29718]
[1776385330460,36.09,74987.3,15.0,-0.3437,0.00014,26.30461]
[1776385330822,36.09,74987.3,15.0,-0.3437,0.00014,26.30461]
[1776385331067,36.09,74987.3,15.0,-0.3437,0.00014,26.30461]
[1776385336748,36.09,74985.8,15.0,-0.3439,0.00014,26.31008]
[1776385337568,36.09,74985.8,15.0,-0.3439,0.00014,26.31008]
[1776385342791,36.09,74987.84,15.0,-0.34361,0.00014,26.30235]
[1776385347826,36.09,74986.74,15.0,-0.34377,0.00014,26.30645]
[1776385352861,36.08,74984.33,15.0,-0.34409,0.00014,26.31226]
[1776385357896,36.08,74983.76,15.0,-0.34417,0.00014,26.31434]
[1776385359960,36.08,74983.7,15.0,-0.34418,0.00014,26.31455]
[1776385360066,36.08,74983.7,15.0,-0.34418,0.00014,26.31455]
[1776385360917,36.08,74969.57,15.0,-0.3462,0.00014,26.36704]
[1776385361222,36.08,74969.57,15.0,-0.3462,0.00014,26.36704]
[1776385366959,36.08,74968.97,15.0,-0.34627,0.00014,26.36893]
[1776385371588,36.08,74975.98,15.0,-0.34526,0.00014,26.34278]
[1776385373460,36.08,74978.98,15.0,-0.34483,0.00014,26.33155]
[1776385378545,36.08,74982.91,15.0,-0.34427,0.00014,26.31677]
[1776385381007,36.08,74982.99,15.0,-0.34426,0.00014,26.31644]
[1776385381109,36.08,74982.99,15.0,-0.34426,0.00014,26.31644]
[1776385381174,36.08,74982.99,15.0,-0.34426,0.00014,26.31644]
[1776385381247,36.08,74982.99,15.0,-0.34426,0.00014,26.31644]
[1776385381319,36.08,74982.99,15.0,-0.34426,0.00014,26.31644]
[1776385381469,36.08,74982.99,15.0,-0.34426,0.00014,26.31644]
[1776385381659,36.08,74982.99,15.0,-0.34426,0.00014,26.31644]
[1776385381736,36.08,74982.99,15.0,-0.34426,0.00014,26.31644]
[1776385381890,36.08,74982.99,15.0,-0.34426,0.00014,26.31644]
[1776385382042,36.08,74979.25,15.0,-0.34479,0.00014,26.33039]
[1776385382180,36.08,74979.25,15.0,-0.34479,0.00014,26.33039]
[1776385382455,36.08,74953.57,15.0,-0.34847,0.00014,26.42498]
[1776385382526,36.08,74953.57,15.0,-0.34847,0.00014,26.42498]
[1776385382614,36.08,74953.57,15.0,-0.34847,0.00014,26.42498]
[1776385383095,36.08,74950.84,15.0,-0.34885,0.00014,26.43478]
[1776385383878,36.08,74950.84,15.0,-0.34885,0.00014,26.43478]
[1776385384255,36.07,74953.32,15.0,-0.34849,0.00014,26.42566]
[1776385384491,36.07,74953.32,15.0,-0.34849,0.00014,26.42566]
[1776385384629,36.07,74953.32,15.0,-0.34849,0.00014,26.42566]
[1776385385895,36.07,74951.88,15.0,-0.3487,0.00014,26.4308]
[1776385385995,36.07,74951.88,15.0,-0.3487,0.00014,26.4308]
[1776385386117,36.07,74949.97,15.0,-0.34897,0.00014,26.43764]
[1776385387182,36.07,74949.97,15.0,-0.34897,0.00014,26.43764]
[1776385387830,36.07,74949.93,15.0,-0.34897,0.00014,26.43779]
[1776385392597,36.07,74951.08,15.0,-0.34881,0.00014,26.43366]
[1776385396591,36.07,74952.9,15.0,-0.34855,0.00014,26.42705]
[1776385396594,36.07,74952.9,15.0,-0.34855,0.00014,26.42705]
[1776385397194,36.07,74951.1,15.0,-0.3488,0.00014,26.43348]
[1776385400780,36.07,74952.03,15.0,-0.34866,0.00014,26.42974]
[1776385400848,36.07,74952.03,15.0,-0.34866,0.00014,26.42974]
[1776385406257,36.06,74946.23,15.0,-0.34946,0.00014,26.44999]
[1776385409761,36.06,74946.95,15.0,-0.34935,0.00014,26.44712]
[1776385409815,36.06,74946.95,15.0,-0.34935,0.00014,26.44712]
[1776385410288,36.06,74958.6,15.0,-0.34767,0.00014,26.40445]
[1776385412739,36.05,74965.22,15.0,-0.3467,0.00014,26.37688]
[1776385413431,36.05,74966.47,15.0,-0.34652,0.00014,26.37219]
[1776385413960,36.05,74966.47,15.0,-0.34652,0.00014,26.37219]
[1776385419351,36.05,74965.52,15.0,-0.34663,0.00014,26.37508]
[1776385424386,36.04,74970.63,15.0,-0.34589,0.00014,26.35582]
[1776385425382,36.04,74970.63,15.0,-0.34589,0.00014,26.35582]
[1776385429324,36.04,74971.61,15.0,-0.34574,0.00014,26.35189]
[1776385432346,36.04,74971.83,15.0,-0.3457,0.00014,26.35086]
[1776385437246,36.04,74971.58,15.0,-0.34572,0.00014,26.35149]
[1776385439156,36.04,74973.07,15.0,-0.3455,0.00014,26.3458]
[1776385443289,36.03,74971.39,15.0,-0.34573,0.00014,26.35174]
[1776385443670,36.03,74970.66,15.0,-0.34584,0.00014,26.35438]
[1776385450569,36.02,74960.57,15.0,-0.34726,0.00014,26.39085]
[1776385455604,36.02,74960.18,15.0,-0.34729,0.00014,26.39178]
[1776385460639,36.01,74960.46,15.0,-0.34724,0.00014,26.39025]
[1776385465674,36.01,74963.54,15.0,-0.34678,0.00014,26.37844]
[1776385470709,36.01,74959.72,15.0,-0.34731,0.00014,26.39204]
[1776385476751,36.0,74958.13,15.0,-0.3475,0.00014,26.39413]
[1776385479246,36.0,74957.43,15.0,-0.3476,0.00014,26.3966]
[1776385479772,36.0,74944.89,15.0,-0.34939,0.00014,26.44214]
[1776385480779,36.0,74936.99,15.0,-0.35053,0.00014,26.47055]
[1776385481429,36.0,74936.99,15.0,-0.35053,0.00014,26.47055]
[1776385483037,35.99,74936.12,15.0,-0.35065,0.00014,26.47353]
[1776385483083,35.99,74936.12,15.0,-0.35065,0.00014,26.47353]
[1776385483167,35.99,74936.12,15.0,-0.35065,0.00014,26.47353]
[1776385483183,35.99,74936.12,15.0,-0.35065,0.00014,26.47353]
[1776385483279,35.99,74935.9,15.0,-0.35067,0.00014,26.47402]
[1776385484012,35.99,74925.63,15.0,-0.35215,0.00014,26.51078]
[1776385485945,35.99,74924.82,15.0,-0.35226,0.00014,26.51355]
[1776385485968,35.99,74924.82,15.0,-0.35226,0.00014,26.51355]
[1776385487334,35.99,74924.88,15.0,-0.35225,0.00014,26.51322]
[1776385491163,35.99,74922.66,15.0,-0.35256,0.00014,26.52088]
[1776385493852,35.98,74923.0,15.0,-0.35251,0.00014,26.51955]
[1776385494453,35.98,74921.88,15.0,-0.35267,0.00014,26.52349]
[1776385495310,35.98,74921.88,15.0,-0.35267,0.00014,26.52349]
[1776385496954,35.98,74923.15,15.0,-0.35248,0.00014,26.5189]
[1776385496970,35.98,74923.15,15.0,-0.35248,0.00014,26.5189]
[1776385502933,35.98,74927.62,15.0,-0.35183,0.00014,26.50278]
[1776385507968,35.98,74926.39,15.0,-0.352,0.00014,26.50705]
[1776385510989,35.98,74916.47,15.0,-0.35343,0.00014,26.54217]
[1776385513180,35.98,74916.13,15.0,-0.35348,0.00014,26.54333]
[1776385519044,35.98,74917.53,15.0,-0.35327,0.00014,26.53807]
[1776385520700,35.98,74918.91,15.0,-0.35307,0.00014,26.53315]
[1776385520826,35.98,74918.91,15.0,-0.35307,0.00014,26.53315]
[1776385521059,35.98,74918.91,15.0,-0.35307,0.00014,26.53315]
[1776385521126,35.98,74918.91,15.0,-0.35307,0.00014,26.53315]
[1776385522719,35.97,74909.49,15.0,-0.35443,0.00014,26.56627]
[1776385524419,35.98,74907.26,15.0,-0.35475,0.00014,26.57413]
[1776385530122,35.98,74908.28,15.0,-0.35461,0.00014,26.57065]
[1776385531573,35.98,74908.88,15.0,-0.35451,0.00014,26.56544]
[1776385531648,35.98,74908.88,15.0,-0.35451,0.00014,26.56544]
[1776385531723,35.98,74908.88,15.0,-0.35451,0.00014,26.56544]
[1776385531786,35.98,74908.88,15.0,-0.35451,0.00014,26.56544]
[1776385531894,35.98,74908.88,15.0,-0.35451,0.00014,26.56544]
[1776385532175,35.98,74919.5,15.0,-0.35297,0.00014,26.52802]
[1776385533143,35.97,74928.35,15.0,-0.35168,0.00014,26.49628]
[1776385534043,35.97,74928.35,15.0,-0.35168,0.00014,26.49628]
[1776385534374,35.97,74928.35,15.0,-0.35168,0.00014,26.49628]
[1776385534378,35.97,74928.35,15.0,-0.35168,0.00014,26.49628]
[1776385536084,35.97,74927.96,15.0,-0.35173,0.00014,26.4975]
[1776385537562,35.97,74928.06,15.0,-0.35171,0.00014,26.49697]
[1776385538030,35.97,74928.06,15.0,-0.35171,0.00014,26.49697]
[1776385538191,35.97,74932.35,15.0,-0.35109,0.00014,26.48153]
[1776385541064,35.97,74935.86,15.0,-0.35057,0.00014,26.46864]
[1776385541907,35.97,74938.34,15.0,-0.35021,0.00014,26.45957]
[1776385543926,35.96,74939.03,15.0,-0.3501,0.00014,26.45683]
[1776385544781,35.96,74940.23,15.0,-0.34993,0.00014,26.45237]
[1776385544880,35.96,74940.23,15.0,-0.34993,0.00014,26.45237]
[1776385550276,35.95,74942.45,15.0,-0.34958,0.00014,26.44364]
[1776385555311,35.95,74943.16,15.0,-0.34946,0.00014,26.44053]
[1776385556911,35.95,74943.44,15.0,-0.34941,0.00014,26.43941]
[1776385557387,35.95,74943.44,15.0,-0.34941,0.00014,26.43941]
[1776385557399,35.95,74951.41,15.0,-0.34826,0.00014,26.41026]
[1776385558332,35.95,74959.59,15.0,-0.34708,0.00014,26.38013]
[1776385562359,35.94,74951.93,15.0,-0.34818,0.00014,26.40803]
[1776385567408,35.94,74957.29,15.0,-0.34739,0.00014,26.38801]
[1776385572444,35.94,74956.65,15.0,-0.34747,0.00014,26.39006]
[1776385577479,35.93,74956.09,15.0,-0.34754,0.00014,26.39178]
[1776385582514,35.93,74953.65,15.0,-0.34788,0.00014,26.40041]
[1776385586714,35.93,74959.7,15.0,-0.347,0.00014,26.37795]
[1776385586816,35.93,74959.7,15.0,-0.347,0.00014,26.37795]
[1776385587060,35.93,74959.7,15.0,-0.347,0.00014,26.37795]
[1776385587108,35.93,74959.7,15.0,-0.347,0.00014,26.37795]
[1776385587382,35.93,74959.7,15.0,-0.347,0.00014,26.37795]
[1776385587519,35.93,74959.16,15.0,-0.34708,0.00014,26.37984]
[1776385587551,35.93,74973.6,15.0,-0.345,0.00014,26.3262]
[1776385589203,35.93,74973.6,15.0,-0.345,0.00014,26.3262]
[1776385590112,35.93,74978.65,15.0,-0.34428,0.00014,26.30727]
[1776385590570,35.93,74980.44,15.0,-0.34402,0.00014,26.30054]
[1776385591750,35.93,74983.03,15.0,-0.34365,0.00014,26.29079]
[1776385592434,35.93,74983.03,15.0,-0.34365,0.00014,26.29079]
[1776385592626,35.93,74983.08,15.0,-0.34363,0.00014,26.28747]
[1776385593106,35.93,74983.08,15.0,-0.34363,0.00014,26.28747]
[1776385595091,35.93,74983.95,15.0,-0.34351,0.00014,26.28421]
[1776385597065,35.93,74990.43,15.0,-0.34258,0.00014,26.25972]
[1776385598172,35.93,74990.16,15.0,-0.34262,0.00014,26.26078]
[1776385598273,35.93,74982.56,15.0,-0.34371,0.00014,26.28958]
[1776385600509,35.93,74979.73,15.0,-0.34412,0.00014,26.30025]
[1776385606376,35.93,74978.69,15.0,-0.34427,0.00014,26.30417]
[1776385616387,35.93,74983.37,15.0,-0.3436,0.00014,26.28657]
[1776385621355,35.93,74979.69,15.0,-0.34412,0.00014,26.30046]
[1776385626850,35.93,74978.18,15.0,-0.34434,0.00014,26.30611]
[1776385629229,35.93,74977.08,15.0,-0.3445,0.00014,26.31023]
[1776385630092,35.93,74977.13,15.0,-0.34449,0.00014,26.31002]
[1776385634413,35.93,74976.61,15.0,-0.34456,0.00014,26.31193]
[1776385634754,35.93,74976.44,15.0,-0.34459,0.00014,26.31255]
[1776385635513,35.93,74973.52,15.0,-0.345,0.00014,26.32347]
[1776385635995,35.93,74973.52,15.0,-0.345,0.00014,26.32347]
[1776385636873,35.93,74971.47,15.0,-0.3453,0.00014,26.3311]
[1776385637314,35.93,74971.47,15.0,-0.3453,0.00014,26.3311]
[1776385642962,35.93,74969.96,15.0,-0.34551,0.00014,26.3365]
[1776385647997,35.93,74966.21,15.0,-0.34604,0.00014,26.35028]
[1776385653032,35.92,74961.83,15.0,-0.34665,0.00014,26.36314]
[1776385658067,35.92,74967.53,15.0,-0.34582,0.00014,26.34174]
[1776385659351,35.92,74967.53,15.0,-0.34582,0.00014,26.34174]
[1776385659412,35.92,74967.53,15.0,-0.34582,0.00014,26.34174]
[1776385661088,35.92,74978.65,15.0,-0.34422,0.00014,26.30007]
[1776385666123,35.92,74975.04,15.0,-0.34473,0.00014,26.31354]
[1776385671158,35.92,74972.47,15.0,-0.3451,0.00014,26.32304]
[1776385676193,35.92,74975.09,15.0,-0.34472,0.00014,26.3131]
[1776385681229,35.92,74974.3,15.0,-0.34483,0.00014,26.31592]
[1776385686264,35.91,74974.96,15.0,-0.34473,0.00014,26.31326]
[1776385692306,35.91,74975.82,15.0,-0.3446,0.00014,26.30984]
[1776385697341,35.91,74974.0,15.0,-0.34485,0.00014,26.31649]
[1776385702376,35.91,74970.94,15.0,-0.34528,0.00014,26.32773]
[1776385707410,35.91,74973.04,15.0,-0.34497,0.00014,26.31966]
[1776385712448,35.91,74977.76,15.0,-0.34428,0.00014,26.29864]
[1776385717545,35.9,74978.87,15.0,-0.34411,0.00014,26.29439]
[1776385717484,35.9,74970.8,15.0,-0.34527,0.00014,26.32463]
[1776385718920,35.9,74966.52,15.0,-0.34589,0.00014,26.34055]
[1776385726547,35.9,74964.62,15.0,-0.34614,0.00014,26.34718]
[1776385731582,35.9,74964.22,15.0,-0.34619,0.00014,26.34842]
[1776385736617,35.9,74967.15,15.0,-0.34576,0.00014,26.33731]
[1776385741652,35.89,74976.51,15.0,-0.34441,0.00014,26.30214]
[1776385743718,35.89,74977.78,15.0,-0.34423,0.00014,26.29736]
[1776385744123,35.89,74977.78,15.0,-0.34423,0.00014,26.29736]
[1776385749708,35.89,74980.12,15.0,-0.34389,0.00014,26.28854]
[1776385754744,35.89,74981.25,15.0,-0.34373,0.00014,26.28427]
[1776385760786,35.89,74981.99,15.0,-0.34363,0.00014,26.28147]
[1776385765066,35.89,74985.97,15.0,-0.34306,0.00014,26.26642]
[1776385765207,35.89,74985.97,15.0,-0.34306,0.00014,26.26642]
[1776385765283,35.89,74985.97,15.0,-0.34306,0.00014,26.26642]
[1776385765695,35.89,74987.39,15.0,-0.34285,0.00014,26.26104]
[1776385766617,35.89,74987.39,15.0,-0.34285,0.00014,26.26104]
[1776385766009,35.89,74996.34,15.0,-0.34157,0.00014,26.22697]
[1776385766942,35.89,74996.34,15.0,-0.34157,0.00014,26.22697]
[1776385768325,35.89,74998.91,15.0,-0.3412,0.00014,26.21717]
[1776385771368,35.9,75000.83,15.0,-0.34094,0.00014,26.20996]
[1776385771373,35.9,75000.83,15.0,-0.34094,0.00014,26.20996]
[1776385771618,35.9,75000.83,15.0,-0.34094,0.00014,26.20996]
[1776385774887,35.9,75010.68,15.0,-0.33952,0.00014,26.16915]
[1776385779990,35.9,75011.25,15.0,-0.33945,0.00014,26.16728]
[1776385780060,35.9,75013.54,15.0,-0.33913,0.00014,26.15849]
[1776385785965,35.9,75017.43,15.0,-0.33856,0.00014,26.14299]
[1776385786656,35.9,75017.43,15.0,-0.33856,0.00014,26.14299]
[1776385792007,35.9,75016.83,15.0,-0.33864,0.00014,26.14495]
[1776385797048,35.89,75017.14,15.0,-0.33858,0.00014,26.14343]
[1776385800411,35.89,75017.11,15.0,-0.33858,0.00014,26.14342]
[1776385800525,35.89,75017.11,15.0,-0.33858,0.00014,26.14342]
[1776385800530,35.89,75017.11,15.0,-0.33858,0.00014,26.14342]
[1776385801088,35.89,75017.11,15.0,-0.33858,0.00014,26.14329]
[1776385801108,35.89,75017.11,15.0,-0.33858,0.00014,26.14329]
[1776385801131,35.89,75017.11,15.0,-0.33858,0.00014,26.14329]
[1776385801327,35.89,75017.11,15.0,-0.33858,0.00014,26.14329]
[1776385801425,35.89,75017.11,15.0,-0.33858,0.00014,26.14329]
[1776385801448,35.89,75017.11,15.0,-0.33858,0.00014,26.14329]
[1776385801641,35.89,75036.83,15.0,-0.33577,0.00014,26.06583]
[1776385801932,35.89,75036.83,15.0,-0.33577,0.00014,26.06583]
[1776385801937,35.89,75036.83,15.0,-0.33577,0.00014,26.06583]
[1776385801957,35.89,75036.83,15.0,-0.33577,0.00014,26.06583]
[1776385802570,35.89,75036.83,15.0,-0.33577,0.00014,26.06583]
[1776385802628,35.89,75036.83,15.0,-0.33577,0.00014,26.06583]
[1776385802085,35.89,75049.69,15.0,-0.33394,0.00014,26.01462]
[1776385802738,35.89,75049.69,15.0,-0.33394,0.00014,26.01462]
[1776385803179,35.89,75049.69,15.0,-0.33394,0.00014,26.01462]
[1776385803915,35.89,75051.67,15.0,-0.33366,0.00014,26.00655]
[1776385804283,35.89,75051.67,15.0,-0.33366,0.00014,26.00655]
[1776385806988,35.89,75050.8,15.0,-0.33377,0.00014,26.00963]
[1776385808495,35.89,75050.39,15.0,-0.33382,0.00014,26.01114]
[1776385808548,35.89,75050.39,15.0,-0.33382,0.00014,26.01114]
[1776385809429,35.88,75058.26,15.0,-0.33269,0.00014,25.97912]
[1776385809749,35.88,75058.26,15.0,-0.33269,0.00014,25.97912]
[1776385812648,35.88,75060.78,15.0,-0.33233,0.00014,25.96884]
[1776385813422,35.88,75066.86,15.0,-0.33147,0.00014,25.94401]
[1776385814927,35.88,75069.36,15.0,-0.33111,0.00014,25.93377]
[1776385815081,35.88,75069.36,15.0,-0.33111,0.00014,25.93377]
[1776385815144,35.88,75069.36,15.0,-0.33111,0.00014,25.93377]
[1776385815349,35.88,75069.36,15.0,-0.33111,0.00014,25.93377]
[1776385815418,35.88,75078.46,15.0,-0.32982,0.00014,25.89652]
[1776385816828,35.88,75085.04,15.0,-0.32889,0.00014,25.86941]
[1776385817300,35.88,75085.04,15.0,-0.32889,0.00014,25.86941]
[1776385817574,35.88,75085.04,15.0,-0.32889,0.00014,25.86941]
[1776385817674,35.88,75095.95,15.0,-0.32736,0.00014,25.82428]
[1776385818428,35.88,75095.95,15.0,-0.32736,0.00014,25.82428]
[1776385820301,35.88,75101.22,15.0,-0.32662,0.00014,25.80236]
[1776385826255,35.88,75100.11,15.0,-0.32678,0.00014,25.80719]
[1776385831290,35.88,75103.47,15.0,-0.3263,0.00014,25.7901]
[1776385836325,35.88,75105.54,15.0,-0.32601,0.00014,25.78163]
[1776385841066,35.88,75100.29,15.0,-0.32676,0.00014,25.80372]
[1776385846395,35.88,75089.55,15.0,-0.32827,0.00014,25.84838]
[1776385851430,35.88,75086.58,15.0,-0.32868,0.00014,25.86055]
[1776385853970,35.88,75085.4,15.0,-0.32885,0.00014,25.86536]
[1776385858984,35.88,75088.64,15.0,-0.32839,0.00014,25.85186]
[1776385861451,35.88,75087.6,15.0,-0.32853,0.00014,25.85613]
[1776385861460,35.88,75087.6,15.0,-0.32853,0.00014,25.85613]
[1776385866535,35.88,75085.2,15.0,-0.32887,0.00014,25.86588]
[1776385869651,35.88,75085.4,15.0,-0.32884,0.00014,25.865]
[1776385869663,35.88,75085.4,15.0,-0.32884,0.00014,25.865]
[1776385879633,35.88,75089.72,15.0,-0.32822,0.00014,25.84702]
[1776385884667,35.88,75090.72,15.0,-0.32808,0.00014,25.84285]
[1776385887233,35.88,75098.07,15.0,-0.32705,0.00014,25.81234]
[1776385892599,35.88,75100.55,15.0,-0.32669,0.00014,25.79892]
[1776385895658,35.88,75102.0,15.0,-0.32649,0.00014,25.79292]
[1776385900771,35.88,75101.86,15.0,-0.32651,0.00014,25.79358]
[1776385903064,35.88,75101.86,15.0,-0.32651,0.00014,25.79368]
[1776385903373,35.88,75101.86,15.0,-0.32651,0.00014,25.79368]
[1776385903485,35.88,75101.86,15.0,-0.32651,0.00014,25.79368]
[1776385904792,35.88,75093.53,15.0,-0.32768,0.00014,25.82839]
[1776385904830,35.88,75093.53,15.0,-0.32768,0.00014,25.82839]
[1776385907460,35.88,75093.78,15.0,-0.32765,0.00014,25.82734]
[1776385907574,35.88,75093.78,15.0,-0.32765,0.00014,25.82734]
[1776385908635,35.88,75095.02,15.0,-0.32747,0.00014,25.82218]
[1776385908729,35.88,75095.02,15.0,-0.32747,0.00014,25.82218]
[1776385908891,35.88,75098.84,15.0,-0.32694,0.00014,25.80631]
[1776385909402,35.88,75098.84,15.0,-0.32694,0.00014,25.80631]
[1776385912161,35.88,75104.66,15.0,-0.32612,0.00014,25.78207]
[1776385913196,35.88,75105.64,15.0,-0.32598,0.00014,25.778]
[1776385918909,35.88,75101.05,15.0,-0.32663,0.00014,25.79735]
[1776385920665,35.88,75101.05,15.0,-0.32663,0.00014,25.79735]
[1776385921064,35.88,75099.12,15.0,-0.32691,0.00014,25.80541]
[1776385921931,35.88,75089.37,15.0,-0.32828,0.00014,25.84588]
[1776385923965,35.88,75086.28,15.0,-0.32871,0.00014,25.85861]
[1776385925693,35.88,75085.26,15.0,-0.32885,0.00014,25.86278]
[1776385926383,35.88,75081.19,15.0,-0.32943,0.00014,25.87943]
[1776385927122,35.88,75081.0,15.0,-0.32945,0.00014,25.88022]
[1776385931859,35.88,75076.3,15.0,-0.33011,0.00014,25.8992]
[1776385931884,35.88,75076.3,15.0,-0.33011,0.00014,25.8992]
[1776385931891,35.88,75076.3,15.0,-0.33011,0.00014,25.8992]
[1776385932177,35.88,75076.3,15.0,-0.33011,0.00014,25.8992]
[1776385932205,35.88,75076.3,15.0,-0.33011,0.00014,25.8992]
[1776385933016,35.88,75066.51,15.0,-0.33149,0.00014,25.93899]
[1776385934985,35.88,75062.37,15.0,-0.33207,0.00014,25.95568]
[1776385938461,35.88,75062.49,15.0,-0.33204,0.00014,25.95488]
[1776385941083,35.87,75072.41,15.0,-0.33063,0.00014,25.91417]
[1776385944888,35.87,75078.36,15.0,-0.32978,0.00014,25.88964]
[1776385950146,35.87,75073.12,15.0,-0.33051,0.00014,25.91072]
[1776385955594,35.87,75078.7,15.0,-0.3297,0.00014,25.8844]
[1776385955814,35.87,75078.7,15.0,-0.3297,0.00014,25.8844]
[1776385957289,35.87,75078.31,15.0,-0.32975,0.00014,25.88588]
[1776385959056,35.87,75080.13,15.0,-0.32949,0.00014,25.87831]
[1776385964244,35.86,75082.66,15.0,-0.32912,0.00014,25.86765]
[1776385969282,35.86,75087.28,15.0,-0.32847,0.00014,25.84849]
[1776385974316,35.86,75089.75,15.0,-0.32812,0.00014,25.8382]
[1776385979361,35.86,75084.3,15.0,-0.32888,0.00014,25.86063]
[1776385985402,35.86,75082.54,15.0,-0.32913,0.00014,25.86773]
[1776385990205,35.86,75084.35,15.0,-0.32887,0.00014,25.86017]
[1776385990785,35.86,75084.35,15.0,-0.32887,0.00014,25.86017]
[1776385990811,35.86,75084.35,15.0,-0.32887,0.00014,25.86017]
[1776385990966,35.86,75091.45,15.0,-0.32787,0.00014,25.83079]
[1776385991023,35.86,75091.45,15.0,-0.32787,0.00014,25.83079]
[1776385991213,35.86,75091.45,15.0,-0.32787,0.00014,25.83079]
[1776385992021,35.86,75096.96,15.0,-0.32709,0.00014,25.80788]
[1776385992137,35.86,75096.96,15.0,-0.32709,0.00014,25.80788]
[1776385993164,35.86,75100.69,15.0,-0.32657,0.00014,25.79233]
[1776385993226,35.86,75100.69,15.0,-0.32657,0.00014,25.79233]
[1776385993804,35.86,75100.69,15.0,-0.32657,0.00014,25.79233]
[1776385995257,35.86,75100.84,15.0,-0.32655,0.00014,25.79177]
[1776385996154,35.86,75102.35,15.0,-0.32634,0.00014,25.7855]
[1776385997977,35.86,75102.28,15.0,-0.32635,0.00014,25.78588]
[1776386001709,35.86,75102.66,15.0,-0.3263,0.00014,25.78443]
[1776386008568,35.86,75100.5,15.0,-0.32661,0.00014,25.79379]
[1776386012597,35.86,75100.43,15.0,-0.32663,0.00014,25.79417]
[1776386018639,35.87,75100.95,15.0,-0.32655,0.00014,25.78917]
[1776386023674,35.87,75101.29,15.0,-0.32651,0.00014,25.78797]
[1776386027568,35.87,75101.49,15.0,-0.32648,0.00014,25.78727]
[1776386032737,35.87,75102.76,15.0,-0.32631,0.00014,25.78224]
[1776386036661,35.87,75101.15,15.0,-0.32654,0.00014,25.7891]
[1776386038114,35.87,75103.84,15.0,-0.32617,0.00014,25.77795]
[1776386038779,35.87,75118.4,15.0,-0.32413,0.00014,25.71676]
[1776386043815,35.88,75125.77,15.0,-0.32311,0.00014,25.68608]
[1776386048850,35.88,75124.92,15.0,-0.32325,0.00014,25.69034]
[1776386051049,35.89,75124.87,15.0,-0.32327,0.00014,25.6908]
[1776386052121,35.89,75124.87,15.0,-0.32327,0.00014,25.6908]
[1776386052878,35.89,75125.08,15.0,-0.32324,0.00014,25.68995]
[1776386057913,35.88,75122.88,15.0,-0.32354,0.00014,25.69892]
[1776386059037,35.88,75121.4,15.0,-0.32374,0.00014,25.70512]
[1776386059923,35.88,75121.4,15.0,-0.32374,0.00014,25.70512]
[1776386063841,35.88,75121.18,15.0,-0.32377,0.00014,25.706]
[1776386063955,35.88,75120.68,15.0,-0.32383,0.00014,25.70794]
[1776386068989,35.88,75122.62,15.0,-0.32358,0.00014,25.70032]
[1776386074029,35.89,75117.29,15.0,-0.32433,0.00014,25.72023]
[1776386079064,35.89,75116.97,15.0,-0.32439,0.00014,25.72206]
[1776386084099,35.9,75113.84,15.0,-0.32484,0.00014,25.73567]
[1776386089134,35.9,75114.23,15.0,-0.3248,0.00014,25.73435]
[1776386094723,35.9,75114.29,15.0,-0.3248,0.00014,25.73437]
[1776386094861,35.9,75114.29,15.0,-0.3248,0.00014,25.73437]
[1776386100540,35.9,75109.83,15.0,-0.32543,0.00014,25.75342]
[1776386104081,35.9,75107.64,15.0,-0.32574,0.00014,25.76281]
[1776386104146,35.9,75107.64,15.0,-0.32574,0.00014,25.76281]
[1776386104166,35.9,75107.64,15.0,-0.32574,0.00014,25.76281]
[1776386105247,35.9,75092.13,15.0,-0.32792,0.00014,25.82747]
[1776386110285,35.9,75089.46,15.0,-0.3283,0.00014,25.8384]
[1776386114038,35.9,75090.9,15.0,-0.32809,0.00014,25.83242]
[1776386116786,35.9,75084.65,15.0,-0.32897,0.00014,25.85816]
[1776386118804,35.9,75081.64,15.0,-0.32939,0.00014,25.87046]
[1776386119802,35.9,75082.13,15.0,-0.32932,0.00014,25.86836]
[1776386122326,35.9,75076.1,15.0,-0.33017,0.00014,25.89296]
[1776386122377,35.9,75076.1,15.0,-0.33017,0.00014,25.89296]
[1776386122433,35.9,75076.1,15.0,-0.33017,0.00014,25.89296]
[1776386128419,35.9,75077.59,15.0,-0.32995,0.00014,25.88653]
[1776386131500,35.9,75078.16,15.0,-0.32986,0.00014,25.8841]
[1776386131829,35.9,75078.16,15.0,-0.32986,0.00014,25.8841]
[1776386137479,35.9,75086.22,15.0,-0.32871,0.00014,25.8476]
[1776386142513,35.9,75087.85,15.0,-0.32848,0.00014,25.8408]
[1776386147549,35.89,75090.13,15.0,-0.32815,0.00014,25.83132]
[1776386152585,35.89,75090.64,15.0,-0.32808,0.00014,25.82916]
[1776386157621,35.89,75094.65,15.0,-0.32751,0.00014,25.8125]
[1776386161156,35.89,75101.62,15.0,-0.32653,0.00014,25.78349]
[1776386161939,35.89,75101.62,15.0,-0.32653,0.00014,25.78349]
[1776386163865,35.89,75101.36,15.0,-0.32657,0.00014,25.78462]
[1776386169986,35.9,75100.5,15.0,-0.3267,0.00014,25.78833]
[1776386172726,35.9,75092.28,15.0,-0.32785,0.00014,25.82255]
[1776386174456,35.9,75091.42,15.0,-0.32797,0.00014,25.82611]
[1776386174496,35.9,75091.42,15.0,-0.32797,0.00014,25.82611]
[1776386174541,35.9,75091.42,15.0,-0.32797,0.00014,25.82611]
[1776386174744,35.9,75076.56,15.0,-0.33007,0.00014,25.88726]
[1776386175401,35.9,75076.56,15.0,-0.33007,0.00014,25.88726]
[1776386180786,35.89,75075.26,15.0,-0.33024,0.00014,25.89226]
[1776386184728,35.89,75075.19,15.0,-0.33025,0.00014,25.89232]
[1776386185995,35.89,75076.55,15.0,-0.33005,0.00014,25.8867]
[1776386188501,35.89,75078.5,15.0,-0.32977,0.00014,25.87863]
[1776386193877,35.89,75076.88,15.0,-0.32998,0.00014,25.8818]
[1776386199919,35.89,75076.26,15.0,-0.33006,0.00014,25.88414]
[1776386204954,35.89,75074.48,15.0,-0.33031,0.00014,25.89126]
[1776386209989,35.88,75071.98,15.0,-0.33065,0.00014,25.9013]
[1776386215024,35.88,75072.78,15.0,-0.33053,0.00014,25.89785]
[1776386220059,35.88,75073.42,15.0,-0.33044,0.00014,25.89508]
[1776386226101,35.88,75071.86,15.0,-0.33066,0.00014,25.90129]
[1776386231445,35.88,75071.82,15.0,-0.33066,0.00014,25.90135]
[1776386231541,35.88,75071.82,15.0,-0.33066,0.00014,25.90135]
[1776386232143,35.88,75062.08,15.0,-0.33203,0.00014,25.94089]
[1776386237962,35.88,75058.59,15.0,-0.33252,0.00014,25.95475]
[1776386239192,35.88,75050.54,15.0,-0.33365,0.00014,25.98694]
[1776386242171,35.87,75045.78,15.0,-0.33432,0.00014,26.0058]
[1776386242178,35.87,75045.78,15.0,-0.33432,0.00014,26.0058]
[1776386242182,35.87,75045.78,15.0,-0.33432,0.00014,26.0058]
[1776386242259,35.87,75043.41,15.0,-0.33466,0.00014,26.01516]
[1776386249268,35.88,75038.4,15.0,-0.33538,0.00014,26.03542]
[1776386253134,35.88,75039.04,15.0,-0.33528,0.00014,26.02978]
[1776386258334,35.88,75039.14,15.0,-0.33527,0.00014,26.02968]
[1776386263369,35.88,75037.74,15.0,-0.33548,0.00014,26.03545]
[1776386268404,35.88,75040.3,15.0,-0.33512,0.00014,26.0255]
[1776386273439,35.88,75040.3,15.0,-0.33513,0.00014,26.02574]
[1776386278474,35.89,75038.8,15.0,-0.33535,0.00014,26.03194]
[1776386280440,35.89,75038.8,15.0,-0.33535,0.00014,26.03194]
[1776386280963,35.89,75038.8,15.0,-0.33535,0.00014,26.03194]
[1776386287537,35.89,75036.09,15.0,-0.33575,0.00014,26.04299]
[1776386292572,35.89,75031.84,15.0,-0.33635,0.00014,26.05989]
[1776386297607,35.89,75030.72,15.0,-0.33651,0.00014,26.06434]
[1776386302366,35.89,75029.39,15.0,-0.3367,0.00014,26.06956]
[1776386302383,35.89,75029.39,15.0,-0.3367,0.00014,26.06956]
[1776386302461,35.89,75029.39,15.0,-0.3367,0.00014,26.06956]
[1776386307677,35.89,75027.8,15.0,-0.33693,0.00014,26.07572]
[1776386308295,35.89,75027.8,15.0,-0.33693,0.00014,26.07572]
[1776386308533,35.89,75027.8,15.0,-0.33693,0.00014,26.07572]
[1776386309028,35.89,75027.8,15.0,-0.33693,0.00014,26.07572]
[1776386309170,35.89,75027.8,15.0,-0.33693,0.00014,26.07572]
[1776386309912,35.89,75025.9,15.0,-0.3372,0.00014,26.08314]
[1776386310053,35.89,75025.9,15.0,-0.3372,0.00014,26.08314]
[1776386310566,35.89,75021.35,15.0,-0.33784,0.00014,26.10093]
[1776386313596,35.89,75011.09,15.0,-0.33929,0.00014,26.13759]
[1776386317843,35.88,75011.4,15.0,-0.33923,0.00014,26.13609]
[1776386317957,35.88,75011.4,15.0,-0.33923,0.00014,26.13609]
[1776386318019,35.88,75010.84,15.0,-0.33931,0.00014,26.13812]
[1776386318754,35.88,75003.0,15.0,-0.34043,0.00014,26.16843]
[1776386320746,35.88,75004.31,15.0,-0.34024,0.00014,26.16345]
[1776386323774,35.89,75007.47,15.0,-0.3398,0.00014,26.15146]
[1776386328302,35.89,75014.52,15.0,-0.33881,0.00014,26.12453]
[1776386328307,35.89,75014.52,15.0,-0.33881,0.00014,26.12453]
[1776386328332,35.89,75014.52,15.0,-0.33881,0.00014,26.12453]
[1776386328384,35.89,75014.52,15.0,-0.33881,0.00014,26.12453]
[1776386328828,35.89,75017.85,15.0,-0.33833,0.00014,26.11165]
[1776386330638,35.89,75018.86,15.0,-0.33819,0.00014,26.10765]
[1776386331041,35.89,75018.86,15.0,-0.33819,0.00014,26.10765]
[1776386333589,35.89,75017.8,15.0,-0.33833,0.00014,26.11162]
[1776386338895,35.89,75018.4,15.0,-0.33824,0.00014,26.10895]
[1776386343929,35.88,75019.96,15.0,-0.33801,0.00014,26.1026]
[1776386346856,35.88,75020.01,15.0,-0.338,0.00014,26.10236]
[1776386348777,35.88,75011.55,15.0,-0.3392,0.00014,26.13517]
[1776386348965,35.88,75010.3,15.0,-0.33938,0.00014,26.14006]
[1776386352006,35.88,75010.61,15.0,-0.33934,0.00014,26.13904]
[1776386352104,35.88,75010.09,15.0,-0.33942,0.00014,26.14114]
[1776386352522,35.88,75010.09,15.0,-0.33942,0.00014,26.14114]
[1776386352916,35.88,75010.09,15.0,-0.33942,0.00014,26.14114]
[1776386358028,35.89,75011.26,15.0,-0.33927,0.00014,26.13703]
[1776386362896,35.89,75013.1,15.0,-0.33901,0.00014,26.13017]
[1776386364390,35.89,75013.1,15.0,-0.33901,0.00014,26.13018]
[1776386366958,35.89,75020.86,15.0,-0.3379,0.00014,26.09981]
[1776386369228,35.89,75020.95,15.0,-0.33789,0.00014,26.09945]
[1776386370243,35.89,75021.67,15.0,-0.33779,0.00014,26.09667]
[1776386377824,35.89,75023.29,15.0,-0.33755,0.00014,26.08737]
[1776386382991,35.89,75023.25,15.0,-0.33755,0.00014,26.08735]
[1776386388192,35.89,75022.79,15.0,-0.33762,0.00014,26.08927]
[1776386388248,35.89,75022.79,15.0,-0.33762,0.00014,26.08927]
[1776386389247,35.89,75015.35,15.0,-0.33869,0.00014,26.11849]
[1776386389380,35.89,75015.35,15.0,-0.33869,0.00014,26.11849]
[1776386390254,35.89,75014.61,15.0,-0.33879,0.00014,26.12131]
[1776386390289,35.89,75014.61,15.0,-0.33879,0.00014,26.12131]
[1776386391260,35.89,75015.17,15.0,-0.33871,0.00014,26.11923]
[1776386392921,35.89,75015.23,15.0,-0.33871,0.00014,26.1191]
[1776386393274,35.89,75016.26,15.0,-0.33856,0.00014,26.11519]
[1776386394759,35.89,75016.26,15.0,-0.33856,0.00014,26.11519]
[1776386398942,35.89,75020.55,15.0,-0.33795,0.00014,26.09851]
[1776386404672,35.89,75022.72,15.0,-0.33764,0.00014,26.08986]
[1776386410394,35.89,75019.77,15.0,-0.33805,0.00014,26.10108]
[1776386415430,35.89,75018.63,15.0,-0.3382,0.00014,26.10526]
[1776386418483,35.89,75018.64,15.0,-0.3382,0.00014,26.1051]
[1776386421140,35.89,75018.73,15.0,-0.33819,0.00014,26.10477]
[1776386422577,35.89,75020.23,15.0,-0.33798,0.00014,26.09907]
[1776386425205,35.89,75023.63,15.0,-0.33749,0.00014,26.08571]
[1776386426908,35.89,75025.13,15.0,-0.33727,0.00014,26.07974]
[1776386432255,35.89,75025.13,15.0,-0.33727,0.00014,26.07977]
[1776386434915,35.89,75027.09,15.0,-0.33697,0.00014,26.06867]
[1776386437751,35.89,75026.94,15.0,-0.33699,0.00014,26.0692]
[1776386443628,35.89,75026.1,15.0,-0.33711,0.00014,26.0724]
[1776386447377,35.88,75024.95,15.0,-0.33727,0.00014,26.07682]
[1776386452692,35.88,75023.67,15.0,-0.33745,0.00014,26.08164]
[1776386457727,35.88,75024.15,15.0,-0.33737,0.00014,26.07957]
[1776386462763,35.88,75023.42,15.0,-0.33747,0.00014,26.08223]
[1776386467797,35.88,75023.44,15.0,-0.33746,0.00014,26.08193]
[1776386470538,35.88,75023.56,15.0,-0.33744,0.00014,26.08141]
[1776386473444,35.88,75025.69,15.0,-0.33713,0.00014,26.07286]
[1776386478652,35.87,75026.32,15.0,-0.33703,0.00014,26.07018]
[1776386479397,35.87,75026.32,15.0,-0.33703,0.00014,26.07014]
[1776386479407,35.87,75026.32,15.0,-0.33703,0.00014,26.07014]
[1776386481190,35.87,75031.42,15.0,-0.3363,0.00014,26.04999]
[1776386486931,35.87,75034.76,15.0,-0.33582,0.00014,26.03661]
[1776386487642,35.87,75034.76,15.0,-0.33582,0.00014,26.03661]
[1776386489664,35.87,75022.61,15.0,-0.33755,0.00014,26.08446]
[1776386489687,35.87,75022.61,15.0,-0.33755,0.00014,26.08446]
[1776386489883,35.87,75022.61,15.0,-0.33755,0.00014,26.08446]
[1776386489953,35.87,75019.07,15.0,-0.33806,0.00014,26.09827]
[1776386490382,35.87,75019.07,15.0,-0.33806,0.00014,26.09827]
[1776386490415,35.87,75019.07,15.0,-0.33806,0.00014,26.09827]
[1776386490643,35.87,75019.07,15.0,-0.33806,0.00014,26.09827]
[1776386490695,35.87,75019.07,15.0,-0.33806,0.00014,26.09827]
[1776386490823,35.87,75019.07,15.0,-0.33806,0.00014,26.09827]
[1776386490831,35.87,75019.07,15.0,-0.33806,0.00014,26.09827]
[1776386490960,35.87,75005.98,15.0,-0.33993,0.00014,26.14929]
[1776386492650,35.87,75001.76,15.0,-0.34052,0.00014,26.1625]
[1776386493148,35.87,75001.76,15.0,-0.34052,0.00014,26.1625]
[1776386495411,35.87,75008.99,15.0,-0.33949,0.00014,26.13474]
[1776386500127,35.88,75009.91,15.0,-0.33937,0.00014,26.13147]
[1776386506259,35.88,75010.54,15.0,-0.3393,0.00014,26.1295]
[1776386506307,35.88,75011.34,15.0,-0.33919,0.00014,26.12655]
[1776386509886,35.88,75012.08,15.0,-0.33909,0.00014,26.12379]
[1776386512587,35.88,75014.86,15.0,-0.33869,0.00014,26.11301]
[1776386512619,35.88,75014.86,15.0,-0.33869,0.00014,26.11301]
[1776386512621,35.88,75014.86,15.0,-0.33869,0.00014,26.11301]
[1776386513454,35.88,75019.38,15.0,-0.33805,0.00014,26.09536]
[1776386519159,35.88,75022.52,15.0,-0.33758,0.00014,26.08267]
[1776386520088,35.88,75022.52,15.0,-0.33758,0.00014,26.08267]
[1776386521521,35.88,75025.24,15.0,-0.33719,0.00014,26.07189]
[1776386522175,35.88,75025.24,15.0,-0.33719,0.00014,26.07189]
[1776386523613,35.88,75029.0,15.0,-0.33665,0.00014,26.05702]
[1776386523629,35.88,75029.0,15.0,-0.33665,0.00014,26.05702]
[1776386523886,35.88,75029.0,15.0,-0.33665,0.00014,26.05702]
[1776386526929,35.88,75033.62,15.0,-0.33599,0.00014,26.03871]
[1776386533059,35.88,75032.01,15.0,-0.33622,0.00014,26.04497]
[1776386541313,35.88,75030.81,15.0,-0.33638,0.00014,26.0495]
[1776386546348,35.87,75031.62,15.0,-0.33626,0.00014,26.04618]
[1776386550701,35.87,75032.63,15.0,-0.33612,0.00014,26.04209]
[1776386552389,35.87,75037.74,15.0,-0.33537,0.00014,26.01862]
[1776386552564,35.87,75039.74,15.0,-0.33509,0.00014,26.01065]
[1776386554207,35.87,75040.75,15.0,-0.33495,0.00014,26.00663]
[1776386554219,35.87,75040.75,15.0,-0.33495,0.00014,26.00663]
[1776386554405,35.87,75042.8,15.0,-0.33465,0.00014,25.99846]
[1776386554895,35.87,75042.8,15.0,-0.33465,0.00014,25.99846]
[1776386555254,35.87,75042.8,15.0,-0.33465,0.00014,25.99846]
[1776386560103,35.87,75044.6,15.0,-0.33438,0.00014,25.99064]
[1776386561053,35.87,75044.48,15.0,-0.33439,0.00014,25.99096]
[1776386561153,35.87,75044.64,15.0,-0.33436,0.00014,25.99017]
[1776386565815,35.86,75044.42,15.0,-0.33438,0.00014,25.99068]
[1776386565828,35.86,75044.42,15.0,-0.33438,0.00014,25.99068]
[1776386565847,35.86,75044.42,15.0,-0.33438,0.00014,25.99068]
[1776386566067,35.86,75044.42,15.0,-0.33438,0.00014,25.99068]
[1776386567603,35.86,75038.59,15.0,-0.33521,0.00014,26.01388]
[1776386573538,35.86,75034.58,15.0,-0.33578,0.00014,26.02979]
[1776386578325,35.86,75034.43,15.0,-0.3358,0.00014,26.03037]
[1776386578655,35.86,75032.83,15.0,-0.33603,0.00014,26.03669]
[1776386582764,35.86,75033.98,15.0,-0.33586,0.00014,26.0321]
[1776386587795,35.86,75036.83,15.0,-0.33546,0.00014,26.02078]
[1776386592875,35.86,75035.39,15.0,-0.33566,0.00014,26.02649]
[1776386595854,35.86,75033.75,15.0,-0.33589,0.00014,26.03297]
[1776386601736,35.86,75032.74,15.0,-0.33604,0.00014,26.0369]
[1776386606771,35.86,75031.75,15.0,-0.33617,0.00014,26.04075]
[1776386609971,35.86,75031.11,15.0,-0.33626,0.00014,26.04326]
[1776386610008,35.86,75031.11,15.0,-0.33626,0.00014,26.04326]
[1776386610026,35.86,75031.11,15.0,-0.33626,0.00014,26.04326]
[1776386610113,35.86,75031.11,15.0,-0.33626,0.00014,26.04326]
[1776386614841,35.86,75024.09,15.0,-0.33725,0.00014,26.06758]
[1776386621880,35.86,75028.13,15.0,-0.33666,0.00014,26.05143]
[1776386626915,35.86,75031.59,15.0,-0.33616,0.00014,26.03765]
[1776386631950,35.85,75030.23,15.0,-0.33635,0.00014,26.04293]
[1776386633206,35.85,75030.23,15.0,-0.33635,0.00014,26.04293]
[1776386639002,35.85,75027.68,15.0,-0.33671,0.00014,26.0528]
[1776386642362,35.85,75024.34,15.0,-0.33719,0.00014,26.06589]
[1776386648067,35.85,75027.77,15.0,-0.33669,0.00014,26.05213]
[1776386653102,35.85,75027.95,15.0,-0.33666,0.00014,26.05127]
[1776386658136,35.85,75027.83,15.0,-0.33667,0.00014,26.05158]
[1776386663172,35.85,75027.53,15.0,-0.33671,0.00014,26.0526]
[1776386668207,35.84,75027.76,15.0,-0.33667,0.00014,26.05153]
[1776386669181,35.84,75027.76,15.0,-0.33667,0.00014,26.05153]
[1776386669270,35.84,75027.76,15.0,-0.33667,0.00014,26.05153]
[1776386669398,35.84,75027.76,15.0,-0.33667,0.00014,26.05153]
[1776386670117,35.84,75027.18,15.0,-0.33675,0.00014,26.05375]
[1776386670230,35.84,75015.54,15.0,-0.33841,0.00014,26.09943]
[1776386675265,35.84,75010.13,15.0,-0.33916,0.00014,26.11698]
[1776386676675,35.84,75008.91,15.0,-0.33933,0.00014,26.12164]
[1776386677350,35.84,75008.91,15.0,-0.33933,0.00014,26.12164]
[1776386678776,35.84,75004.4,15.0,-0.33997,0.00014,26.13903]
[1776386679489,35.84,75004.4,15.0,-0.33997,0.00014,26.13903]
[1776386679743,35.84,75004.22,15.0,-0.34,0.00014,26.13973]
[1776386680300,35.84,75001.85,15.0,-0.34034,0.00014,26.1489]
[1776386685301,35.84,74998.24,15.0,-0.34087,0.00014,26.16315]
[1776386685502,35.84,74998.24,15.0,-0.34087,0.00014,26.16315]
[1776386685338,35.84,74985.42,15.0,-0.34271,0.00014,26.21219]
[1776386686015,35.84,74985.42,15.0,-0.34271,0.00014,26.21219]
[1776386686064,35.84,74985.42,15.0,-0.34271,0.00014,26.21219]
[1776386686606,35.84,74983.08,15.0,-0.34305,0.00014,26.22115]
[1776386687181,35.84,74983.08,15.0,-0.34305,0.00014,26.22115]
[1776386687248,35.84,74983.08,15.0,-0.34305,0.00014,26.22115]
[1776386692389,35.84,74978.72,15.0,-0.34368,0.00014,26.23778]
[1776386698431,35.85,74976.39,15.0,-0.34402,0.00014,26.24667]
[1776386703466,35.85,74975.04,15.0,-0.34422,0.00014,26.25187]
[1776386706987,35.85,74979.92,15.0,-0.34352,0.00014,26.23354]
[1776386707429,35.85,74979.92,15.0,-0.34352,0.00014,26.23354]
[1776386707474,35.85,74979.92,15.0,-0.34352,0.00014,26.23354]
[1776386707497,35.85,74969.02,15.0,-0.34509,0.00014,26.27458]
[1776386707871,35.85,74969.02,15.0,-0.34509,0.00014,26.27458]
[1776386709662,35.85,74967.38,15.0,-0.34533,0.00014,26.28077]
[1776386711601,35.85,74966.98,15.0,-0.34538,0.00014,26.28227]
[1776386717566,35.85,74970.95,15.0,-0.34481,0.00014,26.26744]
[1776386722601,35.85,74970.16,15.0,-0.34493,0.00014,26.27048]
[1776386727636,35.85,74977.09,15.0,-0.34394,0.00014,26.24451]
[1776386732671,35.85,74977.16,15.0,-0.34392,0.00014,26.24124]
[1776386737706,35.85,74974.59,15.0,-0.34429,0.00014,26.25107]
[1776386743365,35.85,74972.1,15.0,-0.34465,0.00014,26.26051]
[1776386747307,35.85,74975.44,15.0,-0.34417,0.00014,26.24801]
[1776386747420,35.85,74975.44,15.0,-0.34417,0.00014,26.24801]
[1776386747542,35.85,74975.44,15.0,-0.34417,0.00014,26.24801]
[1776386747676,35.85,74975.9,15.0,-0.34411,0.00014,26.2463]
[1776386748049,35.85,74975.9,15.0,-0.34411,0.00014,26.2463]
[1776386748207,35.85,74975.9,15.0,-0.34411,0.00014,26.2463]
[1776386748428,35.85,74975.9,15.0,-0.34411,0.00014,26.2463]
[1776386748445,35.85,74955.12,15.0,-0.34711,0.00014,26.32391]
[1776386749158,35.85,74955.12,15.0,-0.34711,0.00014,26.32391]
[1776386749366,35.85,74955.12,15.0,-0.34711,0.00014,26.32391]
[1776386749387,35.85,74947.28,15.0,-0.34824,0.00014,26.35276]
[1776386750064,35.85,74947.28,15.0,-0.34824,0.00014,26.35276]
[1776386750346,35.85,74947.28,15.0,-0.34824,0.00014,26.35276]
[1776386751398,35.85,74947.59,15.0,-0.34819,0.00014,26.35156]
[1776386756840,35.85,74951.39,15.0,-0.34763,0.00014,26.3372]
[1776386760616,35.85,74952.23,15.0,-0.3475,0.00014,26.33399]
[1776386769816,35.84,74957.57,15.0,-0.34672,0.00014,26.31387]
[1776386773383,35.84,74957.4,15.0,-0.34673,0.00014,26.31423]
[1776386778337,35.84,74954.98,15.0,-0.34708,0.00014,26.32301]
[1776386778442,35.84,74954.98,15.0,-0.34708,0.00014,26.32301]
[1776386781008,35.84,74963.12,15.0,-0.34589,0.00014,26.2926]
[1776386786043,35.84,74966.23,15.0,-0.34544,0.00014,26.28088]
[1776386788433,35.84,74966.23,15.0,-0.34544,0.00014,26.28088]
[1776386792869,35.84,74965.24,15.0,-0.34557,0.00014,26.28129]
[1776386798127,35.83,74965.64,15.0,-0.3455,0.00014,26.27962]
[1776386803163,35.83,74963.96,15.0,-0.34574,0.00014,26.28572]
[1776386803888,35.83,74963.96,15.0,-0.34574,0.00014,26.28572]
[1776386809205,35.83,74973.58,15.0,-0.34435,0.00014,26.24951]
[1776386814241,35.83,74976.14,15.0,-0.34398,0.00014,26.23981]
[1776386819276,35.83,74972.52,15.0,-0.34449,0.00014,26.2534]
[1776386819886,35.83,74972.52,15.0,-0.34449,0.00014,26.2534]
[1776386825319,35.83,74975.73,15.0,-0.34403,0.00014,26.24124]
[1776386828851,35.83,74976.23,15.0,-0.34396,0.00014,26.23936]
[1776386830525,35.83,74976.32,15.0,-0.34395,0.00014,26.23902]
[1776386832799,35.83,74976.11,15.0,-0.34398,0.00014,26.23983]
[1776386832815,35.83,74976.11,15.0,-0.34398,0.00014,26.23983]
[1776386833099,35.83,74976.11,15.0,-0.34398,0.00014,26.23983]
[1776386833139,35.83,74976.11,15.0,-0.34398,0.00014,26.23983]
[1776386833195,35.83,74976.11,15.0,-0.34398,0.00014,26.23983]
[1776386833212,35.83,74976.11,15.0,-0.34398,0.00014,26.23983]
[1776386833212,35.83,74976.11,15.0,-0.34398,0.00014,26.23983]
[1776386833243,35.83,74976.11,15.0,-0.34398,0.00014,26.23983]
[1776386833431,35.83,74976.11,15.0,-0.34398,0.00014,26.23983]
[1776386833536,35.83,74947.91,15.0,-0.34805,0.00014,26.34493]
[1776386833784,35.83,74947.91,15.0,-0.34805,0.00014,26.34493]
[1776386834044,35.83,74947.91,15.0,-0.34805,0.00014,26.34493]
[1776386834326,35.83,74947.91,15.0,-0.34805,0.00014,26.34493]
[1776386834451,35.83,74947.91,15.0,-0.34805,0.00014,26.34493]
[1776386834617,35.83,74947.91,15.0,-0.34805,0.00014,26.34493]
[1776386834716,35.83,74938.17,15.0,-0.34945,0.00014,26.38042]
[1776386835264,35.83,74938.17,15.0,-0.34945,0.00014,26.38042]
[1776386835882,35.83,74940.41,15.0,-0.34913,0.00014,26.37225]
[1776386835927,35.83,74940.41,15.0,-0.34913,0.00014,26.37225]
[1776386836744,35.83,74940.09,15.0,-0.34917,0.00014,26.37333]
[1776386840496,35.83,74940.16,15.0,-0.34915,0.00014,26.37279]
[1776386840860,35.82,74940.55,15.0,-0.34909,0.00014,26.37127]
[1776386841615,35.82,74940.55,15.0,-0.34909,0.00014,26.37127]
[1776386841913,35.82,74934.12,15.0,-0.35002,0.00015,26.39449]
[1776386847645,35.82,74931.24,15.0,-0.35042,0.00015,26.40447]
[1776386854378,35.81,74933.93,15.0,-0.34998,0.00015,26.39076]
[1776386854409,35.81,74933.93,15.0,-0.34998,0.00015,26.39076]
[1776386859562,35.8,74933.24,15.0,-0.35006,0.00015,26.3926]
[1776386864597,35.8,74932.72,15.0,-0.35012,0.00015,26.39393]
[1776386865842,35.8,74933.29,15.0,-0.35003,0.00015,26.39175]
[1776386866611,35.8,74932.05,15.0,-0.3502,0.00015,26.39614]
[1776386869383,35.79,74933.4,15.0,-0.35,0.00015,26.39112]
[1776386869414,35.79,74933.4,15.0,-0.35,0.00015,26.39112]
[1776386869632,35.79,74936.57,15.0,-0.34954,0.00015,26.37952]
[1776386874667,35.79,74940.83,15.0,-0.34891,0.00015,26.36346]
[1776386878226,35.79,74941.49,15.0,-0.3488,0.00015,26.36076]
[1776386881839,35.78,74944.88,15.0,-0.34829,0.00015,26.34785]
[1776386887758,35.78,74942.37,15.0,-0.34864,0.00015,26.35654]
[1776386889516,35.78,74942.38,15.0,-0.34863,0.00015,26.35641]
[1776386889707,35.78,74942.38,15.0,-0.34863,0.00015,26.35641]
[1776386889771,35.77,74950.2,15.0,-0.34749,0.00014,26.32751]
[1776386890779,35.77,74958.64,15.0,-0.34627,0.00014,26.2961]
[1776386891423,35.77,74958.64,15.0,-0.34627,0.00014,26.2961]
[1776386891480,35.77,74958.64,15.0,-0.34627,0.00014,26.2961]
[1776386892126,35.77,74958.64,15.0,-0.34627,0.00014,26.2961]
[1776386897829,35.77,74956.33,15.0,-0.34659,0.00014,26.30434]
[1776386902864,35.77,74955.73,15.0,-0.34667,0.00014,26.30632]
[1776386907902,35.77,74953.52,15.0,-0.34698,0.00014,26.31429]
[1776386912938,35.76,74957.33,15.0,-0.34641,0.00014,26.29673]
[1776386915871,35.76,74958.25,15.0,-0.34627,0.00014,26.29323]
[1776386920994,35.76,74965.47,15.0,-0.34522,0.00014,26.26603]
[1776386926029,35.76,74966.78,15.0,-0.34503,0.00014,26.26107]
[1776386931064,35.76,74966.99,15.0,-0.345,0.00014,26.26026]
[1776386936101,35.76,74962.35,15.0,-0.34567,0.00014,26.27764]
[1776386941136,35.76,74961.54,15.0,-0.34578,0.00014,26.2806]
[1776386941877,35.76,74961.54,15.0,-0.34578,0.00014,26.2806]
[1776386942126,35.76,74961.54,15.0,-0.34578,0.00014,26.2806]
[1776386942290,35.76,74952.4,15.0,-0.34711,0.00014,26.31463]
[1776386948185,35.76,74950.06,15.0,-0.34743,0.00014,26.32301]
[1776386953220,35.75,74949.22,15.0,-0.34755,0.00015,26.32584]
[1776386958254,35.75,74950.17,15.0,-0.3474,0.00014,26.32205]
[1776386961026,35.75,74949.66,15.0,-0.34747,0.00015,26.32384]
[1776386966179,35.75,74949.59,15.0,-0.34747,0.00015,26.32384]
[1776386971346,35.74,74949.85,15.0,-0.34741,0.00015,26.31942]
[1776386973730,35.74,74949.65,15.0,-0.34744,0.00015,26.32012]
[1776386974870,35.74,74949.58,15.0,-0.34744,0.00015,26.32029]
[1776386980410,35.74,74949.71,15.0,-0.34741,0.00015,26.31952]
[1776386983893,35.74,74949.65,15.0,-0.34742,0.00015,26.31961]
[1776386989473,35.74,74954.31,15.0,-0.34673,0.00014,26.30205]
[1776386994547,35.74,74958.31,15.0,-0.34615,0.00014,26.287]
[1776386994615,35.74,74958.31,15.0,-0.34615,0.00014,26.287]
[1776386994867,35.74,74958.31,15.0,-0.34615,0.00014,26.287]
[1776386994954,35.73,74959.21,15.0,-0.34602,0.00014,26.2836]
[1776386995137,35.73,74959.21,15.0,-0.34602,0.00014,26.2836]
[1776386995167,35.73,74959.21,15.0,-0.34602,0.00014,26.2836]
[1776386995446,35.73,74959.21,15.0,-0.34602,0.00014,26.2836]
[1776386995801,35.73,74959.21,15.0,-0.34602,0.00014,26.2836]
[1776386995872,35.73,74979.24,15.0,-0.34312,0.00014,26.20804]
[1776386995927,35.73,74979.24,15.0,-0.34312,0.00014,26.20804]
[1776386995965,35.73,74979.24,15.0,-0.34312,0.00014,26.20804]
[1776386996151,35.73,74979.24,15.0,-0.34312,0.00014,26.20804]
[1776386996676,35.73,74979.24,15.0,-0.34312,0.00014,26.20804]
[1776386997621,35.74,74983.14,15.0,-0.34256,0.00014,26.19321]
[1776386999292,35.74,74980.86,15.0,-0.34289,0.00014,26.20195]
[1776386999343,35.74,74980.86,15.0,-0.34289,0.00014,26.20195]
[1776386999608,35.74,74980.86,15.0,-0.34289,0.00014,26.20195]
[1776387001347,35.74,74980.73,15.0,-0.34291,0.00014,26.20248]
[1776387004885,35.74,74979.25,15.0,-0.34313,0.00014,26.20828]
[1776387007429,35.74,74980.56,15.0,-0.34294,0.00014,26.20339]
[1776387008212,35.74,74981.23,15.0,-0.34285,0.00014,26.20088]
[1776387013649,35.74,74980.67,15.0,-0.34294,0.00014,26.20328]
[1776387016169,35.74,74979.78,15.0,-0.34307,0.00014,26.20676]
[1776387016204,35.74,74979.78,15.0,-0.34307,0.00014,26.20676]
[1776387016339,35.74,74979.78,15.0,-0.34307,0.00014,26.20676]
[1776387017152,35.74,74986.26,15.0,-0.34214,0.00014,26.18207]
[1776387022712,35.75,74995.34,15.0,-0.34084,0.00014,26.14763]
[1776387024298,35.75,74995.38,15.0,-0.34084,0.00014,26.14757]
[1776387024351,35.75,74995.38,15.0,-0.34084,0.00014,26.14757]
[1776387024387,35.75,74995.38,15.0,-0.34084,0.00014,26.14757]
[1776387024726,35.75,74999.27,15.0,-0.34029,0.00014,26.13263]
[1776387025083,35.75,74999.27,15.0,-0.34029,0.00014,26.13263]
[1776387025102,35.75,74999.27,15.0,-0.34029,0.00014,26.13263]
[1776387025733,35.75,75007.84,15.0,-0.33906,0.00014,26.09939]
[1776387030771,35.75,75006.28,15.0,-0.33927,0.00014,26.1053]
[1776387031211,35.75,75006.28,15.0,-0.33927,0.00014,26.1053]
[1776387031344,35.75,75006.28,15.0,-0.33927,0.00014,26.1053]
[1776387031408,35.75,75006.28,15.0,-0.33927,0.00014,26.1053]
[1776387031783,35.75,75001.2,15.0,-0.33999,0.00014,26.12184]
[1776387034827,35.75,74994.22,15.0,-0.341,0.00014,26.14908]
[1776387036705,35.75,74992.91,15.0,-0.3412,0.00014,26.15433]
[1776387037799,35.75,74990.59,15.0,-0.34153,0.00014,26.16335]
[1776387038413,35.75,74987.9,15.0,-0.34193,0.00014,26.17384]
[1776387043868,35.76,74983.14,15.0,-0.34263,0.00014,26.19247]
[1776387048262,35.76,74982.29,15.0,-0.34276,0.00014,26.19597]
[1776387048662,35.76,74982.29,15.0,-0.34276,0.00014,26.19597]
[1776387049229,35.76,74978.83,15.0,-0.34326,0.00014,26.2092]
[1776387051925,35.76,74967.92,15.0,-0.34484,0.00014,26.2506]
[1776387057967,35.76,74967.05,15.0,-0.34497,0.00014,26.25399]
[1776387063006,35.76,74966.76,15.0,-0.34502,0.00014,26.25514]
[1776387068041,35.76,74967.69,15.0,-0.34488,0.00014,26.25169]
[1776387069105,35.76,74967.69,15.0,-0.34488,0.00014,26.25169]
[1776387069247,35.76,74967.69,15.0,-0.34488,0.00014,26.25169]
[1776387069762,35.76,74967.69,15.0,-0.34488,0.00014,26.25169]
[1776387069809,35.76,74967.69,15.0,-0.34488,0.00014,26.25169]
[1776387070055,35.76,74955.28,15.0,-0.34668,0.00014,26.29811]
[1776387075090,35.76,74957.64,15.0,-0.34633,0.00014,26.28918]
[1776387080125,35.76,74958.62,15.0,-0.34619,0.00014,26.28544]
[1776387085160,35.76,74957.86,15.0,-0.34629,0.00014,26.28817]
[1776387089824,35.76,74957.98,15.0,-0.34627,0.00014,26.28765]
[1776387095230,35.76,74956.43,15.0,-0.34648,0.00014,26.29007]
[1776387100265,35.76,74956.92,15.0,-0.3464,0.00014,26.28808]
[1776387105303,35.75,74958.75,15.0,-0.34613,0.00014,26.28104]
[1776387106362,35.75,74958.75,15.0,-0.34613,0.00014,26.28104]
[1776387112351,35.75,74959.98,15.0,-0.34594,0.00014,26.27621]
[1776387117386,35.75,74956.2,15.0,-0.34648,0.00014,26.29011]
[1776387122421,35.75,74957.17,15.0,-0.34633,0.00014,26.28628]
[1776387125444,35.75,74970.46,15.0,-0.3444,0.00014,26.23628]
[1776387127147,35.75,74972.75,15.0,-0.34407,0.00014,26.22763]
[1776387128304,35.75,74975.16,15.0,-0.34373,0.00014,26.21851]
[1776387133086,35.75,74976.62,15.0,-0.34352,0.00014,26.21309]
[1776387138535,35.75,74977.04,15.0,-0.34346,0.00014,26.21167]
[1776387140850,35.75,74978.79,15.0,-0.34321,0.00014,26.20505]
[1776387141154,35.75,74982.98,15.0,-0.34261,0.00014,26.18913]
[1776387146591,35.75,74988.25,15.0,-0.34186,0.00014,26.16937]
[1776387147979,35.75,74988.25,15.0,-0.34186,0.00014,26.16937]
[1776387153640,35.76,74990.0,15.0,-0.34162,0.00014,26.16008]
[1776387159682,35.76,74989.79,15.0,-0.34167,0.00014,26.1614]
[1776387164717,35.77,74990.0,15.0,-0.34165,0.00014,26.16103]
[1776387169752,35.77,74989.52,15.0,-0.34173,0.00014,26.16331]
[1776387174788,35.78,74989.39,15.0,-0.34177,0.00014,26.16425]
[1776387179824,35.78,74991.14,15.0,-0.34153,0.00014,26.15799]
[1776387181535,35.78,74992.15,15.0,-0.34139,0.00014,26.1542]
[1776387181838,35.78,74992.52,15.0,-0.34134,0.00014,26.15288]
[1776387186291,35.78,74994.32,15.0,-0.34109,0.00014,26.14627]
[1776387186873,35.79,74993.32,15.0,-0.34124,0.00014,26.1502]
[1776387191907,35.79,74989.57,15.0,-0.3418,0.00014,26.16511]
[1776387193082,35.79,74989.57,15.0,-0.3418,0.00014,26.16511]
[1776387193975,35.79,74988.84,15.0,-0.3419,0.00014,26.168]
[1776387199964,35.8,74988.2,15.0,-0.34202,0.00014,26.17106]
[1776387204998,35.8,74988.58,15.0,-0.34198,0.00014,26.17004]
[1776387211041,35.81,74988.19,15.0,-0.34204,0.00014,26.16897]
[1776387211668,35.81,74988.19,15.0,-0.34204,0.00014,26.16897]
[1776387211685,35.81,74988.19,15.0,-0.34204,0.00014,26.16897]
[1776387211915,35.81,74988.19,15.0,-0.34204,0.00014,26.16897]
[1776387214335,35.81,74983.09,15.0,-0.34278,0.00014,26.18867]
[1776387214452,35.81,74983.09,15.0,-0.34278,0.00014,26.18867]
[1776387219225,35.81,74983.11,15.0,-0.34279,0.00014,26.18897]
[1776387223058,35.81,74986.36,15.0,-0.34233,0.00014,26.17683]
[1776387228160,35.82,74983.61,15.0,-0.34275,0.00014,26.1878]
[1776387233195,35.82,74983.36,15.0,-0.3428,0.00014,26.18915]
[1776387238230,35.82,74983.2,15.0,-0.34283,0.00014,26.19016]
[1776387240508,35.82,74983.2,15.0,-0.34283,0.00014,26.19016]
[1776387246286,35.83,74985.75,15.0,-0.34249,0.00014,26.18112]
[1776387253336,35.84,74986.22,15.0,-0.34244,0.00014,26.17995]
[1776387259377,35.84,74986.95,15.0,-0.34236,0.00014,26.1777]
[1776387264412,35.85,74986.89,15.0,-0.34238,0.00014,26.17838]
[1776387269447,35.85,74986.38,15.0,-0.34247,0.00014,26.18077]
[1776387274483,35.85,74985.79,15.0,-0.34256,0.00014,26.18027]
[1776387279518,35.86,74985.75,15.0,-0.34258,0.00014,26.18084]
[1776387284553,35.86,74985.38,15.0,-0.34264,0.00014,26.18267]
[1776387290595,35.87,74985.14,15.0,-0.3427,0.00014,26.18408]
[1776387293731,35.87,74984.97,15.0,-0.34273,0.00014,26.18489]
[1776387296136,35.87,74979.55,15.0,-0.34351,0.00014,26.20561]
[1776387301064,35.87,74976.26,15.0,-0.34399,0.00014,26.21832]
[1776387307714,35.87,74968.89,15.0,-0.34507,0.00014,26.24631]
[1776387313755,35.88,74972.55,15.0,-0.34455,0.00014,26.23279]
[1776387319798,35.88,74973.54,15.0,-0.34441,0.00014,26.22932]
[1776387324112,35.88,74976.79,15.0,-0.34395,0.00014,26.21724]
[1776387324833,35.88,74984.58,15.0,-0.34283,0.00014,26.18788]
[1776387326356,35.88,74986.7,15.0,-0.34253,0.00014,26.1799]
[1776387327137,35.88,74986.7,15.0,-0.34253,0.00014,26.1799]
[1776387332543,35.89,74988.17,15.0,-0.34232,0.00014,26.17167]
[1776387338931,35.89,74986.23,15.0,-0.34262,0.00014,26.17965]
[1776387343966,35.9,74986.25,15.0,-0.34264,0.00014,26.17998]
[1776387349001,35.9,74987.54,15.0,-0.34246,0.00014,26.17549]
[1776387351198,35.9,74990.3,15.0,-0.34207,0.00014,26.16506]
[1776387357057,35.91,74993.09,15.0,-0.34169,0.00014,26.15506]
[1776387362092,35.91,74992.16,15.0,-0.34184,0.00014,26.15908]
[1776387366608,35.91,74991.31,15.0,-0.34197,0.00014,26.1625]
[1776387366662,35.91,74991.31,15.0,-0.34197,0.00014,26.1625]
[1776387366689,35.91,74991.31,15.0,-0.34197,0.00014,26.1625]
[1776387366719,35.91,74991.31,15.0,-0.34197,0.00014,26.1625]
[1776387367128,35.91,74982.46,15.0,-0.34325,0.00014,26.19637]
[1776387372162,35.92,74980.9,15.0,-0.34348,0.00014,26.20257]
[1776387376579,35.92,74981.66,15.0,-0.34339,0.00014,26.19998]
[1776387382232,35.92,74986.44,15.0,-0.34271,0.00014,26.18228]
[1776387388275,35.93,74987.34,15.0,-0.3426,0.00014,26.17931]
[1776387393310,35.93,74985.32,15.0,-0.34289,0.00014,26.18416]
[1776387398345,35.93,74984.49,15.0,-0.34302,0.00014,26.18764]
[1776387403379,35.94,74985.36,15.0,-0.3429,0.00014,26.18467]
[1776387413450,35.94,74984.31,15.0,-0.34308,0.00014,26.18933]
[1776387422198,35.94,74984.27,15.0,-0.34309,0.00014,26.18954]
[1776387422549,35.95,74984.27,15.0,-0.3431,0.00014,26.18999]
[1776387430569,35.95,74977.08,15.0,-0.34415,0.00014,26.21752]
[1776387437966,35.95,74976.54,15.0,-0.34423,0.00014,26.21972]
[1776387439141,35.95,74976.54,15.0,-0.34424,0.00014,26.21985]
[1776387444668,35.96,74977.0,15.0,-0.34418,0.00014,26.21843]
[1776387449703,35.96,74976.68,15.0,-0.34424,0.00014,26.21987]
[1776387455109,35.96,74977.35,15.0,-0.34413,0.00014,26.21437]
[1776387460779,35.97,74984.54,15.0,-0.34312,0.00014,26.1877]
[1776387463107,35.97,74985.42,15.0,-0.34299,0.00014,26.18444]
[1776387469163,35.97,74987.32,15.0,-0.34273,0.00014,26.17766]
[1776387471971,35.97,74988.07,15.0,-0.34263,0.00014,26.17503]
[1776387479156,35.97,74988.14,15.0,-0.34263,0.00014,26.17498]
[1776387482061,35.98,74988.14,15.0,-0.34264,0.00014,26.17533]
[1776387482972,35.98,74991.05,15.0,-0.34223,0.00014,26.1645]
[1776387484740,35.98,74991.92,15.0,-0.34211,0.00014,26.16134]
[1776387489982,35.98,74991.8,15.0,-0.34215,0.00014,26.16224]
[1776387495018,35.99,74992.16,15.0,-0.34211,0.00014,26.16123]
[1776387496240,35.99,74992.16,15.0,-0.34211,0.00014,26.16123]
[1776387497502,35.99,74991.94,15.0,-0.34214,0.00014,26.16221]
[1776387504080,35.99,74992.55,15.0,-0.34207,0.00014,26.16036]
[1776387510123,36.0,74992.39,15.0,-0.34211,0.00014,26.16136]
[1776387519192,36.0,74992.35,15.0,-0.34212,0.00014,26.15889]
[1776387524303,36.0,74992.03,15.0,-0.34217,0.00014,26.16035]
[1776387525598,36.0,74992.03,15.0,-0.34218,0.00014,26.16046]
[1776387528262,36.01,74991.95,15.0,-0.34219,0.00014,26.16083]
[1776387535304,36.01,74991.91,15.0,-0.34221,0.00014,26.16148]
[1776387540339,36.01,74992.53,15.0,-0.34213,0.00014,26.1594]
[1776387542145,36.01,74992.96,15.0,-0.34207,0.00014,26.15782]
[1776387547387,36.02,74994.76,15.0,-0.34183,0.00014,26.15139]
[1776387552423,36.02,74994.3,15.0,-0.34191,0.00014,26.15343]
[1776387557458,36.02,74994.05,15.0,-0.34195,0.00014,26.15466]
[1776387562493,36.02,74995.44,15.0,-0.34176,0.00014,26.14967]
[1776387567528,36.03,74993.09,15.0,-0.34211,0.00014,26.15887]
[1776387572563,36.03,74993.04,15.0,-0.34211,0.00014,26.15612]
[1776387577598,36.03,74990.4,15.0,-0.3425,0.00014,26.16636]
[1776387582633,36.03,74990.26,15.0,-0.34252,0.00014,26.16709]
[1776387587961,36.03,74990.36,15.0,-0.34251,0.00014,26.16683]
[1776387589235,36.03,74990.36,15.0,-0.34252,0.00014,26.16691]
[1776387592394,36.04,74990.36,15.0,-0.34252,0.00014,26.16695]
[1776387592406,36.04,74990.36,15.0,-0.34252,0.00014,26.16695]
[1776387592416,36.04,74990.36,15.0,-0.34252,0.00014,26.16695]
[1776387592447,36.04,74990.36,15.0,-0.34252,0.00014,26.16695]
[1776387592963,36.04,74990.36,15.0,-0.34252,0.00014,26.16707]
[1776387593009,36.04,74990.36,15.0,-0.34252,0.00014,26.16707]
[1776387593281,36.04,74990.36,15.0,-0.34252,0.00014,26.16707]
[1776387593366,36.04,74990.36,15.0,-0.34252,0.00014,26.16707]
[1776387593467,36.04,74976.42,15.0,-0.34452,0.00014,26.21957]
[1776387593512,36.04,74976.42,15.0,-0.34452,0.00014,26.21957]
[1776387594063,36.04,74976.42,15.0,-0.34452,0.00014,26.21957]
[1776387594449,36.04,74976.42,15.0,-0.34452,0.00014,26.21957]
[1776387594791,36.04,74973.85,15.0,-0.34489,0.00014,26.22917]
[1776387594882,36.04,74964.5,15.0,-0.34623,0.00014,26.26389]
[1776387600721,36.03,74963.76,15.0,-0.34633,0.00014,26.26646]
[1776387605795,36.03,74960.44,15.0,-0.3468,0.00014,26.27835]
[1776387610832,36.03,74959.98,15.0,-0.34685,0.00014,26.27969]
[1776387616471,36.02,74959.9,15.0,-0.34685,0.00014,26.27968]
[1776387621954,36.02,74959.52,15.0,-0.34689,0.00014,26.28052]
[1776387626990,36.02,74959.24,15.0,-0.34691,0.00014,26.28112]
[1776387632024,36.01,74961.0,15.0,-0.34663,0.00014,26.27103]
[1776387637059,36.01,74961.98,15.0,-0.34647,0.00014,26.26698]
[1776387642094,36.0,74962.64,15.0,-0.34636,0.00014,26.26416]
[1776387647130,36.0,74962.56,15.0,-0.34636,0.00014,26.26413]
[1776387652166,36.0,74962.81,15.0,-0.34632,0.00014,26.26291]
[1776387657201,35.99,74962.52,15.0,-0.34635,0.00014,26.26368]
[1776387660653,35.99,74963.2,15.0,-0.34624,0.00014,26.26099]
[1776387662116,35.99,74965.8,15.0,-0.34587,0.00014,26.25129]
[1776387663171,35.99,74965.16,15.0,-0.34596,0.00014,26.25361]
[1776387668278,35.99,74962.51,15.0,-0.34633,0.00014,26.26313]
[1776387673313,35.99,74962.79,15.0,-0.34628,0.00014,26.26186]
[1776387678349,35.98,74962.12,15.0,-0.34637,0.00014,26.26415]
[1776387683384,35.98,74955.82,15.0,-0.34727,0.00014,26.28718]
[1776387688397,35.98,74955.5,15.0,-0.34731,0.00014,26.2881]
[1776387691251,35.98,74955.46,15.0,-0.34731,0.00014,26.2882]
[1776387696270,35.98,74957.9,15.0,-0.34694,0.00014,26.27576]
[1776387702517,35.97,74957.47,15.0,-0.34699,0.00014,26.27705]
[1776387707552,35.97,74955.01,15.0,-0.34733,0.00014,26.28583]
[1776387712587,35.97,74955.07,15.0,-0.34731,0.00014,26.28534]
[1776387717622,35.97,74956.81,15.0,-0.34705,0.00014,26.27866]
[1776387722657,35.96,74955.57,15.0,-0.34722,0.00014,26.28296]
[1776387724672,35.96,74955.39,15.0,-0.34725,0.00014,26.28357]
[1776387724859,35.96,74955.39,15.0,-0.34725,0.00014,26.28357]
[1776387726363,35.96,74954.3,15.0,-0.3474,0.00014,26.28752]
[1776387731720,35.96,74947.58,15.0,-0.34835,0.00014,26.31166]
[1776387736755,35.95,74942.42,15.0,-0.34908,0.00014,26.33007]
[1776387738421,35.95,74942.42,15.0,-0.34908,0.00014,26.33007]
[1776387744365,35.95,74941.56,15.0,-0.34919,0.00014,26.3327]
[1776387744395,35.95,74941.56,15.0,-0.34919,0.00014,26.3327]
[1776387744441,35.95,74941.56,15.0,-0.34919,0.00014,26.3327]
[1776387744811,35.95,74951.92,15.0,-0.34769,0.00014,26.29465]
[1776387749845,35.94,74954.99,15.0,-0.34723,0.00014,26.28313]
[1776387753875,35.94,74965.9,15.0,-0.34564,0.00014,26.23938]
[1776387755615,35.94,74965.9,15.0,-0.34564,0.00014,26.23938]
[1776387756304,35.94,74968.57,15.0,-0.34526,0.00014,26.22942]
[1776387761930,35.94,74967.61,15.0,-0.34539,0.00014,26.23297]
[1776387766965,35.94,74961.24,15.0,-0.34631,0.00014,26.25657]
[1776387772000,35.94,74960.54,15.0,-0.3464,0.00014,26.25902]
[1776387777036,35.94,74960.81,15.0,-0.34636,0.00014,26.25789]
[1776387781921,35.94,74966.26,15.0,-0.34557,0.00014,26.23755]
[1776387782591,35.94,74966.26,15.0,-0.34557,0.00014,26.23755]
[1776387783148,35.94,74966.52,15.0,-0.34553,0.00014,26.23654]
[1776387784063,35.94,74971.75,15.0,-0.34478,0.00014,26.217]
[1776387784481,35.94,74971.75,15.0,-0.34478,0.00014,26.217]
[1776387785386,35.94,74969.43,15.0,-0.34511,0.00014,26.22568]
[1776387791134,35.94,74967.47,15.0,-0.3454,0.00014,26.23297]
[1776387796169,35.94,74967.22,15.0,-0.34543,0.00014,26.23388]
[1776387801204,35.94,74967.67,15.0,-0.34537,0.00014,26.23219]
[1776387807246,35.94,74967.23,15.0,-0.34543,0.00014,26.23382]
[1776387812280,35.94,74966.66,15.0,-0.3455,0.00014,26.23277]
[1776387817316,35.94,74968.16,15.0,-0.34528,0.00014,26.22718]
[1776387822350,35.94,74967.02,15.0,-0.34545,0.00014,26.23146]
[1776387827386,35.94,74967.74,15.0,-0.34534,0.00014,26.22879]
[1776387832719,35.94,74968.15,15.0,-0.34528,0.00014,26.22728]
[1776387842491,35.94,74966.92,15.0,-0.34546,0.00014,26.23197]
[1776387847531,35.94,74958.46,15.0,-0.34669,0.00014,26.2634]
[1776387849285,35.94,74957.24,15.0,-0.34686,0.00014,26.2679]
[1776387849298,35.94,74957.24,15.0,-0.34686,0.00014,26.2679]
[1776387849468,35.94,74957.24,15.0,-0.34686,0.00014,26.2679]
[1776387855593,35.94,74953.12,15.0,-0.34745,0.00014,26.28284]
[1776387861635,35.93,74948.94,15.0,-0.34804,0.00014,26.29789]
[1776387866672,35.93,74949.1,15.0,-0.34801,0.00014,26.29699]
[1776387871707,35.93,74948.19,15.0,-0.34811,0.00014,26.29684]
[1776387876742,35.92,74945.0,15.0,-0.34856,0.00014,26.3081]
[1776387885805,35.92,74946.32,15.0,-0.34834,0.00014,26.30259]
[1776387890840,35.91,74945.47,15.0,-0.34845,0.00014,26.30534]
[1776387896882,35.91,74946.2,15.0,-0.34833,0.00014,26.30223]
[1776387901917,35.9,74947.42,15.0,-0.34814,0.00014,26.2974]
[1776387906954,35.9,74948.99,15.0,-0.3479,0.00014,26.2913]
[1776387909278,35.9,74950.23,15.0,-0.34772,0.00014,26.28668]
[1776387912948,35.9,74950.85,15.0,-0.34762,0.00014,26.28416]
[1776387912984,35.9,74950.85,15.0,-0.34762,0.00014,26.28416]
[1776387913065,35.9,74950.85,15.0,-0.34762,0.00014,26.28416]
[1776387914003,35.9,74971.43,15.0,-0.34465,0.00014,26.20756]
[1776387915462,35.9,74971.43,15.0,-0.34465,0.00014,26.20756]
[1776387916359,35.9,74971.93,15.0,-0.34457,0.00014,26.20568]
[1776387922059,35.9,74968.54,15.0,-0.34506,0.00014,26.21839]
[1776387927095,35.9,74966.05,15.0,-0.34542,0.00014,26.22762]
[1776387932130,35.9,74969.08,15.0,-0.34497,0.00014,26.21304]
[1776387937165,35.9,74965.51,15.0,-0.34548,0.00014,26.22634]
[1776387945222,35.89,74965.58,15.0,-0.34546,0.00014,26.22595]
[1776387956300,35.89,74966.38,15.0,-0.34534,0.00014,26.22283]
[1776387961844,35.89,74966.58,15.0,-0.34531,0.00014,26.22207]
[1776387963373,35.89,74969.38,15.0,-0.34491,0.00014,26.21156]
[1776387969396,35.89,74969.75,15.0,-0.34486,0.00014,26.21018]
[1776387974431,35.89,74970.73,15.0,-0.34472,0.00014,26.20652]
[1776387977413,35.89,74970.7,15.0,-0.34472,0.00014,26.20665]
[1776387977559,35.89,74970.7,15.0,-0.34472,0.00014,26.20665]
[1776387978203,35.89,74970.81,15.0,-0.3447,0.00014,26.20624]
[1776387982073,35.89,74979.03,15.0,-0.34352,0.00014,26.17537]
[1776387983033,35.89,74979.61,15.0,-0.34344,0.00014,26.17321]
[1776387986270,35.89,74977.89,15.0,-0.34369,0.00014,26.17981]
[1776387990117,35.9,74977.6,15.0,-0.34374,0.00014,26.18103]
[1776387991683,35.9,74977.51,15.0,-0.34375,0.00014,26.1814]
[1776387997189,35.9,74978.01,15.0,-0.34367,0.00014,26.17654]
[1776387999648,35.9,74990.24,15.0,-0.34192,0.00014,26.13025]
[1776388004085,35.9,74993.03,15.0,-0.34153,0.00014,26.11991]
[1776388004156,35.9,74993.03,15.0,-0.34153,0.00014,26.11991]
[1776388004787,35.9,74993.03,15.0,-0.34153,0.00014,26.11991]
[1776388004868,35.9,74997.08,15.0,-0.34095,0.00014,26.10447]
[1776388005550,35.9,74997.08,15.0,-0.34095,0.00014,26.10447]
[1776388005604,35.9,74997.08,15.0,-0.34095,0.00014,26.10447]
[1776388006525,35.9,75001.09,15.0,-0.34037,0.00014,26.08899]
[1776388006574,35.9,75001.09,15.0,-0.34037,0.00014,26.08899]
[1776388010020,35.9,75012.25,15.0,-0.33877,0.00014,26.04564]
[1776388010407,35.9,75012.25,15.0,-0.33877,0.00014,26.04564]
[1776388014916,35.9,75012.56,15.0,-0.33872,0.00014,26.04437]
[1776388019521,35.9,75011.97,15.0,-0.3388,0.00014,26.04656]
[1776388020527,35.9,75011.8,15.0,-0.33883,0.00014,26.04719]
[1776388021328,35.9,75011.88,15.0,-0.33881,0.00014,26.04685]
[1776388021381,35.9,75011.88,15.0,-0.33881,0.00014,26.04685]
[1776388025155,35.9,75023.19,15.0,-0.33719,0.00014,26.00256]
[1776388026011,35.9,75022.89,15.0,-0.33724,0.00014,26.00374]
[1776388031873,35.9,75021.65,15.0,-0.33741,0.00014,26.00854]
[1776388032102,35.9,75021.65,15.0,-0.33741,0.00014,26.00854]
[1776388032124,35.9,75021.65,15.0,-0.33741,0.00014,26.00854]
[1776388032880,35.9,75026.77,15.0,-0.33668,0.00014,25.98838]
[1776388033257,35.9,75026.77,15.0,-0.33668,0.00014,25.98838]
[1776388037593,35.89,75026.44,15.0,-0.3367,0.00014,25.98882]
[1776388043957,35.88,75028.5,15.0,-0.33636,0.00014,25.97949]
[1776388049341,35.87,75028.95,15.0,-0.33627,0.00014,25.97703]
[1776388055909,35.87,75027.22,15.0,-0.33647,0.00014,25.97963]
[1776388059069,35.86,75028.32,15.0,-0.33629,0.00014,25.97457]
[1776388060083,35.86,75031.33,15.0,-0.33586,0.00014,25.96248]
[1776388060632,35.86,75031.33,15.0,-0.33586,0.00014,25.96248]
[1776388060654,35.86,75031.33,15.0,-0.33586,0.00014,25.96248]
[1776388060705,35.86,75031.33,15.0,-0.33586,0.00014,25.96248]
[1776388061076,35.86,75045.64,15.0,-0.3338,0.00014,25.9051]
[1776388063632,35.85,75051.97,15.0,-0.3329,0.00014,25.87951]
[1776388069132,35.85,75052.05,15.0,-0.33286,0.00014,25.8785]
[1776388074167,35.85,75052.31,15.0,-0.33281,0.00014,25.877]
[1776388079210,35.84,75046.77,15.0,-0.33359,0.00014,25.89882]
[1776388084256,35.84,75043.48,15.0,-0.33404,0.00014,25.9115]
[1776388087510,35.84,75049.68,15.0,-0.33315,0.00014,25.88635]
[1776388087804,35.84,75049.68,15.0,-0.33315,0.00014,25.88635]
[1776388089954,35.83,75055.63,15.0,-0.33229,0.00014,25.86214]
[1776388090342,35.83,75055.51,15.0,-0.33231,0.00014,25.86256]
[1776388091519,35.83,75055.83,15.0,-0.33226,0.00014,25.86119]
[1776388092604,35.83,75055.26,15.0,-0.33234,0.00014,25.86343]
[1776388094030,35.83,75053.94,15.0,-0.33252,0.00014,25.86862]
[1776388096535,35.83,75049.99,15.0,-0.33308,0.00014,25.8844]
[1776388102383,35.82,75049.15,15.0,-0.33318,0.00014,25.88712]
[1776388107419,35.82,75048.17,15.0,-0.3333,0.00014,25.89059]
[1776388112987,35.82,75046.48,15.0,-0.33351,0.00014,25.8938]
[1776388121815,35.81,75039.66,15.0,-0.33445,0.00014,25.92014]
[1776388128567,35.8,75045.72,15.0,-0.33356,0.00014,25.89502]
[1776388131891,35.8,75045.76,15.0,-0.33355,0.00014,25.89477]
[1776388131931,35.8,75045.76,15.0,-0.33355,0.00014,25.89477]
[1776388136910,35.8,75040.25,15.0,-0.33432,0.00014,25.91633]
[1776388140517,35.79,75040.13,15.0,-0.33433,0.00014,25.91639]
[1776388140765,35.79,75040.13,15.0,-0.33433,0.00014,25.91639]
[1776388140840,35.79,75037.42,15.0,-0.33471,0.00014,25.92714]
[1776388141557,35.79,75037.42,15.0,-0.33471,0.00014,25.92714]
[1776388141557,35.79,75037.42,15.0,-0.33471,0.00014,25.92714]
[1776388141565,35.79,75037.42,15.0,-0.33471,0.00014,25.92714]
[1776388141725,35.79,75037.42,15.0,-0.33471,0.00014,25.92714]
[1776388141883,35.79,75023.62,15.0,-0.33668,0.00014,25.98194]
[1776388142861,35.79,75023.62,15.0,-0.33668,0.00014,25.98194]
[1776388142963,35.79,75011.85,15.0,-0.33837,0.00014,26.02824]
[1776388143428,35.79,75011.85,15.0,-0.33837,0.00014,26.02824]
[1776388143685,35.79,75011.85,15.0,-0.33837,0.00014,26.02824]
[1776388144722,35.79,75008.63,15.0,-0.33883,0.00014,26.04081]
[1776388145460,35.79,75008.51,15.0,-0.33885,0.00014,26.04125]
[1776388145593,35.79,75008.51,15.0,-0.33885,0.00014,26.04125]
[1776388145600,35.79,75008.51,15.0,-0.33885,0.00014,26.04125]
[1776388145837,35.79,75008.51,15.0,-0.33885,0.00014,26.04125]
[1776388149847,35.79,75004.67,15.0,-0.3394,0.00014,26.05607]
[1776388149897,35.79,75004.67,15.0,-0.3394,0.00014,26.05607]
[1776388155045,35.79,75008.02,15.0,-0.33891,0.00014,26.04282]
[1776388156324,35.79,75009.12,15.0,-0.33875,0.00014,26.03846]
[1776388156458,35.79,75009.12,15.0,-0.33875,0.00014,26.03846]
[1776388156499,35.79,75009.12,15.0,-0.33875,0.00014,26.03846]
[1776388156540,35.79,75009.12,15.0,-0.33875,0.00014,26.03846]
[1776388156742,35.79,75009.12,15.0,-0.33875,0.00014,26.03846]
[1776388156787,35.79,75009.12,15.0,-0.33875,0.00014,26.03846]
[1776388156839,35.79,75020.45,15.0,-0.33712,0.00014,25.99397]
[1776388157544,35.79,75020.45,15.0,-0.33712,0.00014,25.99397]
[1776388157782,35.79,75028.99,15.0,-0.33589,0.00014,25.96001]
[1776388163823,35.78,75027.99,15.0,-0.33601,0.00014,25.9631]
[1776388164856,35.78,75027.99,15.0,-0.33601,0.00014,25.9631]
[1776388169605,35.77,75027.09,15.0,-0.33611,0.00014,25.96606]
[1776388169866,35.77,75022.63,15.0,-0.33674,0.00014,25.98341]
[1776388174623,35.77,75017.81,15.0,-0.3374,0.00014,25.99868]
[1776388179561,35.76,75015.01,15.0,-0.33779,0.00014,26.00925]
[1776388184470,35.76,75011.14,15.0,-0.33832,0.00014,26.02371]
[1776388190008,35.75,75015.51,15.0,-0.33767,0.00014,26.00604]
[1776388195043,35.75,75014.87,15.0,-0.33775,0.00014,26.00814]
[1776388197074,35.75,75013.79,15.0,-0.3379,0.00014,26.01231]
[1776388201195,35.75,75003.71,15.0,-0.33935,0.00014,26.0515]
[1776388201345,35.75,75003.71,15.0,-0.33935,0.00014,26.0515]
[1776388201643,35.75,75003.71,15.0,-0.33935,0.00014,26.0515]
[1776388207127,35.74,74991.86,15.0,-0.34104,0.00014,26.09703]
[1776388212164,35.74,74989.65,15.0,-0.34135,0.00014,26.10518]
[1776388217200,35.74,74989.4,15.0,-0.34137,0.00014,26.10581]
[1776388221096,35.74,74989.4,15.0,-0.34137,0.00014,26.10581]
[1776388228290,35.73,74992.69,15.0,-0.34088,0.00014,26.09259]
[1776388235329,35.73,74988.83,15.0,-0.34141,0.00014,26.1039]
[1776388236743,35.73,74988.83,15.0,-0.34141,0.00014,26.1039]
[1776388237692,35.73,74988.83,15.0,-0.34141,0.00014,26.10386]
[1776388246250,35.72,74983.55,15.0,-0.34216,0.00014,26.12379]
[1776388246272,35.72,74983.55,15.0,-0.34216,0.00014,26.12379]
[1776388246406,35.72,74982.05,15.0,-0.34236,0.00014,26.12927]
[1776388247600,35.72,74982.05,15.0,-0.34236,0.00014,26.12927]
[1776388248063,35.72,74982.05,15.0,-0.34236,0.00014,26.12927]
[1776388250447,35.72,74974.99,15.0,-0.34339,0.00014,26.15644]
[1776388256476,35.73,74974.6,15.0,-0.34347,0.00014,26.15836]
[1776388258266,35.73,74974.6,15.0,-0.34347,0.00014,26.15836]
[1776388258278,35.73,74974.6,15.0,-0.34347,0.00014,26.15836]
[1776388259005,35.73,74974.6,15.0,-0.34347,0.00014,26.15836]
[1776388262822,35.73,74970.08,15.0,-0.34413,0.00014,26.17574]
[1776388270574,35.74,74973.62,15.0,-0.34364,0.00014,26.16288]
[1776388275608,35.74,74973.21,15.0,-0.3437,0.00014,26.16471]
[1776388279403,35.74,74972.97,15.0,-0.34374,0.00014,26.16572]
[1776388281673,35.74,74965.42,15.0,-0.34484,0.00014,26.19439]
[1776388282799,35.74,74962.1,15.0,-0.34532,0.00015,26.2069]
[1776388282824,35.74,74962.1,15.0,-0.34532,0.00015,26.2069]
[1776388282880,35.74,74952.72,15.0,-0.34669,0.00015,26.24198]
[1776388283437,35.74,74952.72,15.0,-0.34669,0.00015,26.24198]
[1776388288701,35.74,74950.69,15.0,-0.34698,0.00015,26.24943]
[1776388292157,35.74,74950.69,15.0,-0.34698,0.00015,26.24943]
[1776388292274,35.74,74950.69,15.0,-0.34696,0.00015,26.2462]
[1776388292730,35.74,74941.89,15.0,-0.34824,0.00015,26.27874]
[1776388294922,35.74,74939.81,15.0,-0.34854,0.00015,26.28636]
[1776388298240,35.74,74932.04,15.0,-0.34966,0.00015,26.31458]
[1776388303867,35.73,74927.47,15.0,-0.35032,0.00015,26.33087]
[1776388304340,35.73,74924.51,15.0,-0.35075,0.00015,26.34153]
[1776388307587,35.73,74922.66,15.0,-0.35101,0.00015,26.34796]
[1776388308429,35.73,74921.17,15.0,-0.35122,0.00015,26.35325]
[1776388308495,35.73,74921.17,15.0,-0.35122,0.00015,26.35325]
[1776388308581,35.73,74921.17,15.0,-0.35122,0.00015,26.35325]
[1776388308695,35.73,74921.17,15.0,-0.35122,0.00015,26.35325]
[1776388308871,35.73,74921.17,15.0,-0.35122,0.00015,26.35325]
[1776388309221,35.73,74921.17,15.0,-0.35122,0.00015,26.35325]
[1776388308888,35.73,74916.17,15.0,-0.35195,0.00015,26.37118]
[1776388309852,35.73,74913.28,15.0,-0.35237,0.00015,26.3815]
[1776388310492,35.73,74913.28,15.0,-0.35237,0.00015,26.3815]
[1776388314353,35.72,74909.79,15.0,-0.35286,0.00015,26.3935]
[1776388314465,35.72,74909.79,15.0,-0.35286,0.00015,26.3935]
[1776388314618,35.72,74909.79,15.0,-0.35286,0.00015,26.3935]
[1776388314944,35.72,74905.75,15.0,-0.35345,0.00015,26.40779]
[1776388318378,35.72,74905.73,15.0,-0.35345,0.00015,26.40778]
[1776388323950,35.72,74901.83,15.0,-0.35401,0.00015,26.42146]
[1776388325669,35.72,74901.86,15.0,-0.35401,0.00015,26.42132]
[1776388325676,35.72,74901.86,15.0,-0.35401,0.00015,26.42132]
[1776388325964,35.72,74903.95,15.0,-0.3537,0.00015,26.41387]
[1776388330999,35.71,74904.05,15.0,-0.35366,0.00015,26.41289]
[1776388336036,35.7,74906.39,15.0,-0.3533,0.00015,26.40395]
[1776388336752,35.7,74906.39,15.0,-0.3533,0.00015,26.40395]
[1776388338531,35.7,74912.08,15.0,-0.35245,0.00015,26.38338]
[1776388340129,35.7,74914.31,15.0,-0.35212,0.00015,26.37527]
[1776388343618,35.7,74908.94,15.0,-0.3529,0.00015,26.39415]
[1776388344086,35.7,74908.94,15.0,-0.3529,0.00015,26.39415]
[1776388348496,35.69,74910.66,15.0,-0.35262,0.00015,26.38748]
[1776388354164,35.69,74917.12,15.0,-0.35164,0.00015,26.3605]
[1776388359199,35.68,74917.8,15.0,-0.35153,0.00015,26.35765]
[1776388362064,35.68,74918.8,15.0,-0.35138,0.00015,26.35388]
[1776388362081,35.68,74918.8,15.0,-0.35138,0.00015,26.35388]
[1776388367257,35.68,74923.55,15.0,-0.35067,0.00015,26.33624]
[1776388372292,35.67,74924.72,15.0,-0.35048,0.00015,26.33161]
[1776388378334,35.67,74924.06,15.0,-0.35057,0.00015,26.33364]
[1776388381442,35.67,74924.07,15.0,-0.35056,0.00015,26.33348]
[1776388387397,35.66,74930.12,15.0,-0.34966,0.00015,26.31104]
[1776388392432,35.66,74930.02,15.0,-0.34967,0.00015,26.31113]
[1776388397466,35.66,74929.32,15.0,-0.34976,0.00015,26.31338]
[1776388399957,35.66,74929.32,15.0,-0.34976,0.00015,26.31338]
[1776388404972,35.65,74929.7,15.0,-0.34969,0.00015,26.3116]
[1776388410911,35.65,74930.79,15.0,-0.34951,0.00015,26.30719]
[1776388415004,35.65,74929.79,15.0,-0.34963,0.00015,26.30742]
[1776388421637,35.64,74927.79,15.0,-0.34991,0.00015,26.31417]
[1776388426672,35.64,74928.11,15.0,-0.34985,0.00015,26.31264]
[1776388430624,35.64,74927.87,15.0,-0.34988,0.00015,26.31337]
[1776388435738,35.63,74927.64,15.0,-0.34989,0.00015,26.31371]
[1776388439751,35.63,74927.58,15.0,-0.3499,0.00015,26.31386]
[1776388443027,35.63,74930.14,15.0,-0.34951,0.00015,26.30413]
[1776388445159,35.63,74930.09,15.0,-0.34952,0.00015,26.30425]
[1776388447352,35.62,74930.21,15.0,-0.34949,0.00015,26.30362]
[1776388447433,35.62,74930.14,15.0,-0.3495,0.00015,26.30375]
[1776388448407,35.62,74924.6,15.0,-0.35031,0.00015,26.32401]
[1776388449083,35.62,74924.6,15.0,-0.35031,0.00015,26.32401]
[1776388450850,35.62,74922.91,15.0,-0.35055,0.00015,26.33001]
[1776388451853,35.62,74923.13,15.0,-0.35051,0.00015,26.32913]
[1776388457891,35.61,74924.34,15.0,-0.35032,0.00015,26.32418]
[1776388462927,35.61,74924.18,15.0,-0.35033,0.00015,26.32441]
[1776388467591,35.61,74923.89,15.0,-0.35036,0.00015,26.32533]
[1776388474004,35.6,74923.83,15.0,-0.35034,0.00015,26.32177]
[1776388479041,35.6,74923.28,15.0,-0.35041,0.00015,26.32345]
[1776388479922,35.6,74923.28,15.0,-0.35041,0.00015,26.32345]
[1776388481171,35.6,74923.14,15.0,-0.35042,0.00015,26.3239]
[1776388485707,35.6,74923.33,15.0,-0.35038,0.00015,26.32288]
[1776388486265,35.6,74923.33,15.0,-0.35038,0.00015,26.32288]
[1776388490849,35.59,74920.29,15.0,-0.35082,0.00015,26.33365]
[1776388491246,35.59,74920.29,15.0,-0.35082,0.00015,26.33365]
[1776388493407,35.59,74915.25,15.0,-0.35155,0.00015,26.3518]
[1776388495761,35.59,74916.26,15.0,-0.3514,0.00015,26.34791]
[1776388500899,35.59,74915.88,15.0,-0.35144,0.00015,26.34891]
[1776388506230,35.58,74915.53,15.0,-0.35147,0.00015,26.34975]
[1776388507035,35.58,74915.53,15.0,-0.35147,0.00015,26.34975]
[1776388511307,35.58,74912.58,15.0,-0.3519,0.00015,26.36014]
[1776388515673,35.57,74913.08,15.0,-0.35181,0.00015,26.35796]
[1776388517344,35.57,74913.59,15.0,-0.35173,0.00015,26.35604]
[1776388523349,35.57,74912.43,15.0,-0.35188,0.00015,26.35974]
[1776388526369,35.57,74920.21,15.0,-0.35073,0.00015,26.33129]
[1776388527598,35.57,74921.26,15.0,-0.35058,0.00015,26.3274]
[1776388533419,35.56,74921.63,15.0,-0.3505,0.00015,26.32259]
[1776388539461,35.56,74920.63,15.0,-0.35063,0.00015,26.32598]
[1776388544496,35.56,74920.7,15.0,-0.35062,0.00015,26.3255]
[1776388547600,35.56,74920.33,15.0,-0.35067,0.00015,26.32676]
[1776388549256,35.56,74917.16,15.0,-0.35113,0.00015,26.33826]
[1776388551533,35.56,74911.28,15.0,-0.35199,0.00015,26.35939]
[1776388556582,35.55,74912.92,15.0,-0.35173,0.00015,26.35307]
[1776388561617,35.55,74914.32,15.0,-0.35152,0.00015,26.34767]
[1776388562839,35.55,74914.32,15.0,-0.35152,0.00015,26.34767]
[1776388563065,35.55,74914.32,15.0,-0.35152,0.00015,26.34767]
[1776388563968,35.55,74916.26,15.0,-0.35123,0.00015,26.34057]
[1776388564069,35.55,74924.0,15.0,-0.35009,0.00015,26.31228]
[1776388570680,35.54,74923.94,15.0,-0.35009,0.00015,26.31227]
[1776388573969,35.54,74923.5,15.0,-0.35015,0.00015,26.31381]
[1776388577595,35.54,74917.39,15.0,-0.35104,0.00015,26.33593]
[1776388581722,35.54,74919.44,15.0,-0.35073,0.00015,26.32826]
[1776388583064,35.54,74921.18,15.0,-0.35048,0.00015,26.32186]
[1776388588806,35.54,74925.31,15.0,-0.34986,0.00015,26.30651]
[1776388593220,35.54,74925.18,15.0,-0.34986,0.00015,26.30374]
[1776388598876,35.53,74923.04,15.0,-0.35017,0.00015,26.31134]
[1776388602119,35.53,74923.28,15.0,-0.35013,0.00015,26.31038]
[1776388607586,35.53,74922.37,15.0,-0.35026,0.00015,26.31349]
[1776388612973,35.53,74922.53,15.0,-0.35022,0.00015,26.31266]
[1776388615479,35.53,74923.18,15.0,-0.35013,0.00015,26.31024]
[1776388615821,35.53,74923.7,15.0,-0.35005,0.00015,26.3083]
[1776388615852,35.53,74923.7,15.0,-0.35005,0.00015,26.3083]
[1776388615874,35.53,74923.7,15.0,-0.35005,0.00015,26.3083]
[1776388615995,35.53,74932.58,15.0,-0.34875,0.00015,26.27558]
[1776388621029,35.53,74930.72,15.0,-0.34902,0.00015,26.28239]
[1776388626065,35.53,74932.57,15.0,-0.34874,0.00015,26.27544]
[1776388631100,35.52,74931.97,15.0,-0.34882,0.00015,26.27752]
[1776388636110,35.52,74938.83,15.0,-0.34781,0.00015,26.25198]
[1776388637011,35.52,74938.69,15.0,-0.34783,0.00015,26.25249]
[1776388637867,35.52,74938.57,15.0,-0.34785,0.00015,26.25292]
[1776388641171,35.52,74948.63,15.0,-0.34638,0.00015,26.21529]
[1776388644417,35.52,74944.69,15.0,-0.34696,0.00015,26.2301]
[1776388651243,35.52,74938.03,15.0,-0.34791,0.00015,26.25168]
[1776388656278,35.52,74938.8,15.0,-0.3478,0.00015,26.24875]
[1776388662320,35.52,74940.78,15.0,-0.34751,0.00015,26.24133]
[1776388667355,35.52,74940.59,15.0,-0.34753,0.00015,26.24201]
[1776388672391,35.52,74940.6,15.0,-0.34753,0.00015,26.24192]
[1776388677426,35.52,74939.98,15.0,-0.34762,0.00015,26.24417]
[1776388683468,35.52,74938.97,15.0,-0.34776,0.00015,26.24783]
[1776388687500,35.52,74930.18,15.0,-0.34905,0.00015,26.28032]
[1776388692537,35.52,74928.59,15.0,-0.34927,0.00015,26.28593]
[1776388697572,35.51,74928.32,15.0,-0.3493,0.00015,26.28668]
[1776388702606,35.51,74935.74,15.0,-0.34821,0.00015,26.25902]
[1776388707642,35.51,74935.41,15.0,-0.34825,0.00015,26.26011]
[1776388712676,35.51,74935.73,15.0,-0.34818,0.00015,26.25561]
[1776388717711,35.51,74935.86,15.0,-0.34816,0.00015,26.25499]
[1776388723429,35.51,74935.5,15.0,-0.34821,0.00015,26.25621]
[1776388724460,35.51,74939.75,15.0,-0.34759,0.00015,26.24038]
[1776388728504,35.5,74940.23,15.0,-0.34751,0.00015,26.23853]
[1776388733826,35.5,74939.3,15.0,-0.34765,0.00015,26.24188]
[1776388738861,35.5,74938.97,15.0,-0.34769,0.00015,26.24301]
[1776388743129,35.5,74941.18,15.0,-0.34736,0.00015,26.23471]
[1776388743994,35.5,74943.88,15.0,-0.34697,0.00015,26.22461]
[1776388749943,35.5,74943.64,15.0,-0.347,0.00015,26.22547]
[1776388753430,35.5,74941.93,15.0,-0.34725,0.00015,26.23185]
[1776388754978,35.5,74930.94,15.0,-0.34886,0.00015,26.27264]
[1776388760017,35.5,74929.67,15.0,-0.34904,0.00015,26.27712]
[1776388765051,35.5,74929.46,15.0,-0.34906,0.00015,26.27769]
[1776388766512,35.5,74929.46,15.0,-0.34906,0.00015,26.27769]
[1776388767609,35.5,74929.18,15.0,-0.3491,0.00015,26.27868]
[1776388771407,35.49,74926.03,15.0,-0.34956,0.00015,26.29011]
[1776388771654,35.49,74926.03,15.0,-0.34956,0.00015,26.29011]
[1776388777136,35.49,74924.62,15.0,-0.34974,0.00015,26.29181]
[1776388782171,35.49,74923.39,15.0,-0.34991,0.00015,26.29609]
[1776388783064,35.49,74923.39,15.0,-0.34991,0.00015,26.29609]
[1776388787601,35.49,74921.95,15.0,-0.35012,0.00015,26.30118]
[1776388793248,35.48,74920.95,15.0,-0.35025,0.00015,26.30452]
[1776388797606,35.48,74918.96,15.0,-0.35054,0.00015,26.31165]
[1776388803318,35.48,74922.1,15.0,-0.35007,0.00015,26.29981]
[1776388811374,35.48,74921.82,15.0,-0.3501,0.00015,26.30054]
[1776388814290,35.48,74921.57,15.0,-0.35013,0.00015,26.30138]
[1776388819430,35.47,74921.82,15.0,-0.35009,0.00015,26.30025]
[1776388824465,35.47,74922.64,15.0,-0.34996,0.00015,26.29707]
[1776388829500,35.47,74921.9,15.0,-0.35006,0.00015,26.29962]
[1776388834535,35.47,74922.05,15.0,-0.35002,0.00015,26.29573]
[1776388839570,35.47,74920.99,15.0,-0.35017,0.00015,26.29946]
[1776388845548,35.47,74919.45,15.0,-0.35039,0.00015,26.30498]
[1776388847599,35.46,74919.45,15.0,-0.35039,0.00015,26.30491]
[1776388852661,35.46,74919.16,15.0,-0.35042,0.00015,26.30572]
[1776388857696,35.46,74919.89,15.0,-0.35031,0.00015,26.30288]
[1776388859628,35.46,74919.48,15.0,-0.35037,0.00015,26.30435]
[1776388861950,35.46,74911.93,15.0,-0.35148,0.00015,26.3318]
[1776388863427,35.46,74906.68,15.0,-0.35225,0.00015,26.3508]
[1776388869782,35.45,74901.49,15.0,-0.35299,0.00015,26.36901]
[1776388871146,35.45,74901.02,15.0,-0.35306,0.00015,26.37062]
[1776388877837,35.45,74899.95,15.0,-0.35319,0.00015,26.37383]
[1776388880232,35.44,74900.1,15.0,-0.35317,0.00015,26.37321]
[1776388880334,35.44,74900.1,15.0,-0.35317,0.00015,26.37321]
[1776388880376,35.44,74900.1,15.0,-0.35317,0.00015,26.37321]
[1776388880466,35.44,74900.1,15.0,-0.35317,0.00015,26.37321]
[1776388880531,35.44,74900.1,15.0,-0.35317,0.00015,26.37321]
[1776388880598,35.44,74900.1,15.0,-0.35317,0.00015,26.37321]
[1776388880608,35.44,74900.1,15.0,-0.35317,0.00015,26.37321]
[1776388880855,35.44,74899.64,15.0,-0.35323,0.00015,26.37479]
[1776388881039,35.44,74899.64,15.0,-0.35323,0.00015,26.37479]
[1776388881116,35.44,74899.64,15.0,-0.35323,0.00015,26.37479]
[1776388881607,35.44,74899.64,15.0,-0.35323,0.00015,26.37479]
[1776388881719,35.44,74899.64,15.0,-0.35323,0.00015,26.37479]
[1776388881750,35.44,74844.45,15.0,-0.36142,0.00015,26.56771]
[1776388881842,35.44,74844.45,15.0,-0.36142,0.00015,26.56771]
[1776388882014,35.44,74844.45,15.0,-0.36142,0.00015,26.56771]
[1776388882067,35.44,74844.45,15.0,-0.36142,0.00015,26.56771]
[1776388882199,35.44,74844.45,15.0,-0.36142,0.00015,26.56771]
[1776388882462,35.44,74844.45,15.0,-0.36142,0.00015,26.56771]
[1776388882757,35.44,74844.45,15.0,-0.36142,0.00015,26.56771]
[1776388882941,35.45,74776.31,15.0,-0.37166,0.00015,26.79095]
[1776388883789,35.45,74759.58,15.0,-0.37416,0.00015,26.84228]
[1776388885134,35.45,74764.48,15.0,-0.37342,0.00015,26.82719]
[1776388885176,35.45,74764.48,15.0,-0.37342,0.00015,26.82719]
[1776388885537,35.45,74764.48,15.0,-0.37342,0.00015,26.82719]
[1776388885621,35.45,74764.48,15.0,-0.37342,0.00015,26.82719]
[1776388885905,35.44,74763.71,15.0,-0.37353,0.00015,26.82948]
[1776388886470,35.44,74785.16,15.0,-0.3703,0.00015,26.76228]
[1776388887367,35.44,74785.16,15.0,-0.3703,0.00015,26.76228]
[1776388887391,35.44,74796.47,15.0,-0.3686,0.00015,26.72613]
[1776388888694,35.44,74796.47,15.0,-0.3686,0.00015,26.72613]
[1776388889823,35.44,74799.77,15.0,-0.3681,0.00015,26.71545]
[1776388891235,35.44,74799.71,15.0,-0.36811,0.00015,26.71558]
[1776388891555,35.44,74799.71,15.0,-0.36811,0.00015,26.71558]
[1776388891943,35.44,74795.82,15.0,-0.36867,0.00015,26.72486]
[1776388892735,35.44,74795.82,15.0,-0.36867,0.00015,26.72486]
[1776388893648,35.44,74798.66,15.0,-0.36824,0.00015,26.71567]
[1776388893744,35.44,74798.66,15.0,-0.36824,0.00015,26.71567]
[1776388899194,35.44,74801.09,15.0,-0.36787,0.00015,26.70756]
[1776388899574,35.44,74801.09,15.0,-0.36787,0.00015,26.70756]
[1776388900303,35.43,74800.7,15.0,-0.36792,0.00015,26.70871]
[1776388900469,35.43,74800.7,15.0,-0.36792,0.00015,26.70871]
[1776388900521,35.43,74800.7,15.0,-0.36792,0.00015,26.70871]
[1776388900856,35.43,74800.38,15.0,-0.36797,0.00015,26.70968]
[1776388901906,35.43,74801.46,15.0,-0.36781,0.00015,26.70619]
[1776388903265,35.43,74801.56,15.0,-0.36779,0.00015,26.70581]
[1776388906403,35.43,74803.77,15.0,-0.36745,0.00015,26.6985]
[1776388907201,35.43,74804.97,15.0,-0.36727,0.00015,26.6945]
[1776388910580,35.43,74806.5,15.0,-0.36703,0.00015,26.68944]
[1776388911123,35.43,74813.25,15.0,-0.36602,0.00015,26.66732]
[1776388911348,35.43,74813.25,15.0,-0.36602,0.00015,26.66732]
[1776388912064,35.43,74817.56,15.0,-0.36537,0.00015,26.65313]
[1776388912242,35.43,74817.56,15.0,-0.36537,0.00015,26.65313]
[1776388916142,35.43,74831.35,15.0,-0.36331,0.00015,26.60732]
[1776388920365,35.43,74831.43,15.0,-0.3633,0.00015,26.6071]
[1776388926212,35.43,74836.18,15.0,-0.3626,0.00015,26.59135]
[1776388928603,35.43,74836.19,15.0,-0.3626,0.00015,26.59135]
[1776388930521,35.43,74836.46,15.0,-0.36256,0.00015,26.59051]
[1776388931063,35.43,74837.18,15.0,-0.36246,0.00015,26.58815]
[1776388931613,35.43,74837.18,15.0,-0.36246,0.00015,26.58815]
[1776388937310,35.43,74836.58,15.0,-0.36255,0.00015,26.59034]
[1776388939546,35.44,74826.2,15.0,-0.36411,0.00015,26.6252]
[1776388942462,35.44,74824.43,15.0,-0.36437,0.00015,26.63109]
[1776388942581,35.44,74824.43,15.0,-0.36437,0.00015,26.63109]
[1776388942691,35.44,74824.43,15.0,-0.36437,0.00015,26.63109]
[1776388943424,35.44,74819.54,15.0,-0.3651,0.00015,26.6473]
[1776388943660,35.44,74819.54,15.0,-0.3651,0.00015,26.6473]
[1776388943703,35.44,74810.81,15.0,-0.36641,0.00015,26.67597]
[1776388944086,35.44,74810.81,15.0,-0.36641,0.00015,26.67597]
[1776388944099,35.44,74810.81,15.0,-0.36641,0.00015,26.67597]
[1776388945003,35.43,74805.94,15.0,-0.36714,0.00015,26.69182]
[1776388945849,35.43,74805.94,15.0,-0.36714,0.00015,26.69182]
[1776388946867,35.43,74805.87,15.0,-0.36715,0.00015,26.69201]
[1776388948676,35.43,74802.9,15.0,-0.36759,0.00015,26.70157]
[1776388948702,35.43,74802.9,15.0,-0.36759,0.00015,26.70157]
[1776388948704,35.43,74802.9,15.0,-0.36759,0.00015,26.70157]
[1776388948826,35.43,74802.9,15.0,-0.36759,0.00015,26.70157]
[1776388949018,35.43,74800.67,15.0,-0.36792,0.00015,26.70874]
[1776388949184,35.43,74800.67,15.0,-0.36792,0.00015,26.70874]
[1776388949354,35.43,74800.67,15.0,-0.36792,0.00015,26.70874]
[1776388949391,35.43,74800.67,15.0,-0.36792,0.00015,26.70874]
[1776388949479,35.43,74800.67,15.0,-0.36792,0.00015,26.70874]
[1776388949660,35.43,74800.67,15.0,-0.36792,0.00015,26.70874]
[1776388949842,35.43,74774.27,15.0,-0.37189,0.00015,26.79267]
[1776388950154,35.43,74774.27,15.0,-0.37189,0.00015,26.79267]
[1776388950667,35.43,74774.27,15.0,-0.37189,0.00015,26.79267]
[1776388950825,35.43,74765.4,15.0,-0.37323,0.00015,26.82034]
[1776388951265,35.43,74765.4,15.0,-0.37323,0.00015,26.82034]
[1776388951444,35.43,74765.4,15.0,-0.37323,0.00015,26.82034]
[1776388951695,35.43,74765.4,15.0,-0.37323,0.00015,26.82034]
[1776388952545,35.43,74762.52,15.0,-0.37366,0.00015,26.82617]
[1776388954110,35.44,74762.51,15.0,-0.37366,0.00015,26.82631]
[1776388955891,35.44,74762.38,15.0,-0.37369,0.00015,26.82679]
[1776388960261,35.44,74755.6,15.0,-0.37472,0.00015,26.84795]
[1776388961941,35.44,74753.09,15.0,-0.37511,0.00015,26.85572]
[1776388965078,35.45,74755.26,15.0,-0.37481,0.00015,26.84972]
[1776388965906,35.45,74755.26,15.0,-0.37481,0.00015,26.84972]
[1776388966507,35.46,74757.86,15.0,-0.37445,0.00015,26.84246]
[1776388967662,35.46,74757.86,15.0,-0.37445,0.00015,26.84246]
[1776388969666,35.46,74760.66,15.0,-0.37402,0.00015,26.83369]
[1776388969751,35.46,74760.66,15.0,-0.37402,0.00015,26.83369]
[1776388969773,35.46,74760.66,15.0,-0.37402,0.00015,26.83369]
[1776388970030,35.46,74760.46,15.0,-0.37404,0.00015,26.83428]
[1776388970538,35.46,74770.41,15.0,-0.37254,0.00015,26.80348]
[1776388972450,35.46,74771.35,15.0,-0.3724,0.00015,26.80055]
[1776388974289,35.46,74767.17,15.0,-0.37303,0.00015,26.81352]
[1776388976056,35.46,74764.82,15.0,-0.37338,0.00015,26.82076]
[1776388979264,35.46,74765.04,15.0,-0.37335,0.00015,26.82001]
[1776388979310,35.46,74765.04,15.0,-0.37335,0.00015,26.82001]
[1776388982539,35.46,74770.93,15.0,-0.37246,0.00015,26.8017]
[1776388982567,35.46,74770.93,15.0,-0.37246,0.00015,26.8017]
[1776388982629,35.46,74771.17,15.0,-0.37242,0.00015,26.80094]
[1776388984313,35.45,74771.23,15.0,-0.37241,0.00015,26.80064]
[1776388984757,35.45,74771.23,15.0,-0.37241,0.00015,26.80064]
[1776388984806,35.45,74771.23,15.0,-0.37241,0.00015,26.80064]
[1776388984870,35.45,74771.23,15.0,-0.37241,0.00015,26.80064]
[1776388984930,35.45,74773.98,15.0,-0.37199,0.00015,26.79195]
[1776388985074,35.45,74773.98,15.0,-0.37199,0.00015,26.79195]
[1776388985650,35.45,74762.34,15.0,-0.37374,0.00015,26.82808]
[1776388989945,35.45,74757.98,15.0,-0.37438,0.00015,26.84107]
[1776388995720,35.44,74757.77,15.0,-0.37441,0.00015,26.84152]
[1776388998266,35.44,74757.77,15.0,-0.3744,0.00015,26.84145]
[1776389003151,35.44,74761.45,15.0,-0.37384,0.00015,26.82999]
[1776389007583,35.44,74762.37,15.0,-0.3737,0.00015,26.82706]
[1776389008933,35.44,74761.11,15.0,-0.37389,0.00015,26.83092]
[1776389010881,35.44,74757.24,15.0,-0.37447,0.00015,26.84275]
[1776389011064,35.44,74757.31,15.0,-0.37446,0.00015,26.84251]
[1776389011724,35.44,74757.31,15.0,-0.37446,0.00015,26.84251]
[1776389012265,35.44,74753.44,15.0,-0.37503,0.00015,26.8512]
[1776389012296,35.44,74753.44,15.0,-0.37503,0.00015,26.8512]
[1776389012417,35.44,74753.44,15.0,-0.37503,0.00015,26.8512]
[1776389012840,35.45,74749.51,15.0,-0.37565,0.00015,26.86371]
[1776389017496,35.47,74750.07,15.0,-0.37563,0.00015,26.86349]
[1776389018339,35.47,74748.04,15.0,-0.37594,0.00015,26.86968]
[1776389019856,35.47,74746.64,15.0,-0.37617,0.00015,26.87433]
[1776389020094,35.48,74744.04,15.0,-0.37658,0.00015,26.88255]
[1776389020897,35.48,74729.94,15.0,-0.37871,0.00015,26.92458]
[1776389022789,35.48,74728.11,15.0,-0.37899,0.00015,26.92998]
[1776389022976,35.48,74727.3,15.0,-0.37911,0.00015,26.93236]
[1776389024425,35.48,74724.91,15.0,-0.37948,0.00015,26.93937]
[1776389024490,35.48,74724.91,15.0,-0.37948,0.00015,26.93937]
[1776389024536,35.48,74724.91,15.0,-0.37948,0.00015,26.93937]
[1776389024680,35.48,74724.91,15.0,-0.37948,0.00015,26.93937]
[1776389024704,35.48,74724.91,15.0,-0.37948,0.00015,26.93937]
[1776389024803,35.48,74724.91,15.0,-0.37948,0.00015,26.93937]
[1776389024922,35.48,74724.91,15.0,-0.37948,0.00015,26.93937]
[1776389024925,35.48,74711.0,15.0,-0.38158,0.00015,26.97972]
[1776389025131,35.48,74711.0,15.0,-0.38158,0.00015,26.97972]
[1776389025219,35.48,74711.0,15.0,-0.38158,0.00015,26.97972]
[1776389025289,35.48,74711.0,15.0,-0.38158,0.00015,26.97972]
[1776389025379,35.48,74711.0,15.0,-0.38158,0.00015,26.97972]
[1776389025496,35.48,74711.0,15.0,-0.38158,0.00015,26.97972]
[1776389025538,35.48,74711.0,15.0,-0.38158,0.00015,26.97972]
[1776389025683,35.48,74711.0,15.0,-0.38158,0.00015,26.97972]
[1776389025738,35.48,74711.0,15.0,-0.38158,0.00015,26.97972]
[1776389025931,35.48,74722.07,15.0,-0.3799,0.00015,26.94763]
[1776389026137,35.48,74722.07,15.0,-0.3799,0.00015,26.94763]
[1776389026196,35.48,74722.07,15.0,-0.3799,0.00015,26.94763]
[1776389026738,35.48,74722.07,15.0,-0.3799,0.00015,26.94763]
[1776389026907,35.48,74722.07,15.0,-0.3799,0.00015,26.94763]
[1776389027755,35.48,74721.69,15.0,-0.37996,0.00015,26.9487]
[1776389028055,35.48,74721.78,15.0,-0.37994,0.00015,26.94843]
[1776389029503,35.48,74721.57,15.0,-0.37998,0.00015,26.94903]
[1776389029509,35.48,74721.57,15.0,-0.37998,0.00015,26.94903]
[1776389029973,35.48,74721.57,15.0,-0.37998,0.00015,26.94903]
[1776389030188,35.48,74721.85,15.0,-0.37993,0.00015,26.9482]
[1776389031721,35.48,74718.68,15.0,-0.38041,0.00015,26.95742]
[1776389031739,35.48,74718.68,15.0,-0.38041,0.00015,26.95742]
[1776389034185,35.48,74706.93,15.0,-0.3822,0.00015,26.99127]
[1776389036621,35.48,74705.18,15.0,-0.38246,0.00015,26.99619]
[1776389037261,35.48,74706.08,15.0,-0.38232,0.00015,26.99354]
[1776389042554,35.47,74701.3,15.0,-0.38304,0.00015,27.00698]
[1776389045190,35.47,74704.14,15.0,-0.3826,0.00015,26.99876]
[1776389047647,35.47,74706.15,15.0,-0.38229,0.00015,26.99294]
[1776389053934,35.46,74704.66,15.0,-0.3825,0.00015,26.99693]
[1776389056517,35.46,74704.15,15.0,-0.38257,0.00015,26.99825]
[1776389056825,35.46,74704.15,15.0,-0.38257,0.00015,26.99825]
[1776389056877,35.46,74704.15,15.0,-0.38257,0.00015,26.99825]
[1776389056948,35.46,74701.27,15.0,-0.38301,0.00015,27.00635]
[1776389057091,35.46,74701.27,15.0,-0.38301,0.00015,27.00635]
[1776389057156,35.46,74693.79,15.0,-0.38414,0.00015,27.02749]
[1776389058355,35.46,74693.79,15.0,-0.38414,0.00015,27.02749]
[1776389058888,35.46,74693.79,15.0,-0.38414,0.00015,27.02749]
[1776389060323,35.45,74690.66,15.0,-0.38458,0.00015,27.03541]
[1776389060777,35.45,74690.66,15.0,-0.38458,0.00015,27.03541]
[1776389061186,35.45,74691.19,15.0,-0.38451,0.00015,27.03424]
[1776389062793,35.45,74691.2,15.0,-0.38451,0.00015,27.03421]
[1776389062800,35.45,74691.2,15.0,-0.38451,0.00015,27.03421]
[1776389062868,35.46,74691.3,15.0,-0.38451,0.00015,27.03426]
[1776389064801,35.46,74689.68,15.0,-0.38476,0.00015,27.03879]
[1776389067270,35.5,74689.33,15.0,-0.38494,0.00015,27.04248]
[1776389067297,35.5,74689.33,15.0,-0.38494,0.00015,27.04248]
[1776389067321,35.5,74689.33,15.0,-0.38494,0.00015,27.04248]
[1776389067502,35.5,74689.33,15.0,-0.38494,0.00015,27.04248]
[1776389067615,35.5,74689.33,15.0,-0.38494,0.00015,27.04248]
[1776389068084,35.52,74686.38,15.0,-0.38543,0.00015,27.05155]
[1776389068200,35.52,74686.38,15.0,-0.38543,0.00015,27.05155]
[1776389068573,35.52,74686.38,15.0,-0.38543,0.00015,27.05155]
[1776389068596,35.52,74686.38,15.0,-0.38543,0.00015,27.05155]
[1776389068895,35.52,74686.38,15.0,-0.38543,0.00015,27.05155]
[1776389068952,35.54,74672.91,15.0,-0.38755,0.00015,27.08987]
[1776389069191,35.54,74672.91,15.0,-0.38755,0.00015,27.08987]
[1776389069254,35.54,74685.41,15.0,-0.38565,0.00015,27.05561]
[1776389072563,35.57,74686.41,15.0,-0.38556,0.00015,27.05124]
[1776389072569,35.58,74686.64,15.0,-0.38556,0.00015,27.05131]
[1776389076968,35.61,74692.04,15.0,-0.38481,0.00015,27.03781]
[1776389077532,35.62,74693.55,15.0,-0.38462,0.00015,27.0345]
[1776389078848,35.62,74693.23,15.0,-0.38467,0.00015,27.03541]
[1776389078858,35.62,74707.17,15.0,-0.38256,0.00015,26.99625]
[1776389079134,35.62,74707.17,15.0,-0.38256,0.00015,26.99625]
[1776389080702,35.62,74712.33,15.0,-0.38178,0.00015,26.98155]
[1776389081034,35.62,74712.33,15.0,-0.38178,0.00015,26.98155]
[1776389082762,35.62,74716.09,15.0,-0.38121,0.00015,26.97077]
[1776389082776,35.62,74716.09,15.0,-0.38121,0.00015,26.97077]
[1776389082818,35.62,74719.9,15.0,-0.38064,0.00015,26.9598]
[1776389083068,35.62,74719.9,15.0,-0.38064,0.00015,26.9598]
[1776389083072,35.62,74719.9,15.0,-0.38064,0.00015,26.9598]
[1776389083351,35.62,74721.08,15.0,-0.38046,0.00015,26.95639]
[1776389086191,35.62,74724.09,15.0,-0.38001,0.00015,26.94778]
[1776389086373,35.63,74725.12,15.0,-0.37986,0.00015,26.94489]
[1776389087809,35.63,74725.12,15.0,-0.37986,0.00015,26.94489]
[1776389088416,35.62,74725.06,15.0,-0.37985,0.00015,26.94479]
[1776389088425,35.62,74725.06,15.0,-0.37985,0.00015,26.94479]
[1776389088916,35.62,74725.06,15.0,-0.37985,0.00015,26.94479]
[1776389089032,35.62,74724.46,15.0,-0.37993,0.00015,26.94631]
[1776389089149,35.62,74724.46,15.0,-0.37993,0.00015,26.94631]
[1776389090693,35.62,74720.23,15.0,-0.38058,0.00015,26.95864]
[1776389090709,35.62,74720.23,15.0,-0.38058,0.00015,26.95864]
[1776389090803,35.63,74712.86,15.0,-0.38172,0.00015,26.98037]
[1776389093401,35.64,74711.93,15.0,-0.38188,0.00015,26.98343]
[1776389094755,35.64,74711.6,15.0,-0.38194,0.00015,26.98474]
[1776389096443,35.65,74702.74,15.0,-0.38332,0.00015,27.01058]
[1776389101478,35.66,74702.32,15.0,-0.38339,0.00015,27.01186]
[1776389102365,35.66,74702.32,15.0,-0.38339,0.00015,27.01186]
[1776389107520,35.66,74708.67,15.0,-0.38243,0.00015,26.99405]
[1776389109010,35.66,74708.67,15.0,-0.38243,0.00015,26.99405]
[1776389109315,35.66,74709.16,15.0,-0.38236,0.00015,26.99272]
[1776389110029,35.66,74709.16,15.0,-0.38236,0.00015,26.99272]
[1776389109534,35.66,74719.71,15.0,-0.38077,0.00015,26.96253]
[1776389111167,35.66,74724.25,15.0,-0.3801,0.00015,26.94971]
[1776389114864,35.68,74726.38,15.0,-0.37982,0.00015,26.94461]
[1776389116042,35.68,74726.38,15.0,-0.37983,0.00015,26.94472]
[1776389118893,35.68,74725.64,15.0,-0.37995,0.00015,26.94703]
[1776389119300,35.69,74725.9,15.0,-0.37993,0.00015,26.94677]
[1776389119388,35.69,74725.9,15.0,-0.37993,0.00015,26.94677]
[1776389119606,35.69,74716.3,15.0,-0.38138,0.00015,26.97443]
[1776389124641,35.7,74712.58,15.0,-0.38197,0.00015,26.98564]
[1776389129676,35.71,74710.22,15.0,-0.38234,0.00015,26.99266]
[1776389134711,35.71,74709.88,15.0,-0.38238,0.00015,26.9906]
[1776389139745,35.71,74711.65,15.0,-0.38212,0.00015,26.98567]
[1776389144760,35.71,74715.07,15.0,-0.38162,0.00015,26.97618]
[1776389147071,35.72,74715.84,15.0,-0.3815,0.00015,26.97403]
[1776389147246,35.72,74716.31,15.0,-0.38143,0.00015,26.97271]
[1776389147377,35.72,74716.31,15.0,-0.38143,0.00015,26.97271]
[1776389148070,35.72,74716.31,15.0,-0.38143,0.00015,26.97271]
[1776389147802,35.72,74727.29,15.0,-0.37978,0.00015,26.94106]
[1776389148809,35.71,74726.8,15.0,-0.37985,0.00015,26.94245]
[1776389153844,35.71,74727.96,15.0,-0.37967,0.00015,26.93888]
[1776389156543,35.71,74726.4,15.0,-0.3799,0.00015,26.94334]
[1776389156571,35.71,74726.4,15.0,-0.3799,0.00015,26.94334]
[1776389156844,35.71,74726.4,15.0,-0.3799,0.00015,26.94334]
[1776389156866,35.71,74720.95,15.0,-0.38072,0.00015,26.95905]
[1776389157219,35.71,74720.95,15.0,-0.38072,0.00015,26.95905]
[1776389157260,35.71,74720.95,15.0,-0.38072,0.00015,26.95905]
[1776389159008,35.71,74717.74,15.0,-0.3812,0.00015,26.96831]
[1776389159759,35.71,74718.54,15.0,-0.38108,0.00015,26.96605]
[1776389160659,35.71,74719.09,15.0,-0.381,0.00015,26.9645]
[1776389160719,35.71,74719.09,15.0,-0.381,0.00015,26.9645]
[1776389160784,35.71,74719.09,15.0,-0.381,0.00015,26.9645]
[1776389161178,35.71,74724.12,15.0,-0.38025,0.00015,26.95005]
[1776389162160,35.71,74733.36,15.0,-0.37885,0.00015,26.92314]
[1776389162214,35.71,74733.36,15.0,-0.37885,0.00015,26.92314]
[1776389162908,35.71,74726.22,15.0,-0.37993,0.00015,26.94391]
[1776389163421,35.71,74726.22,15.0,-0.37993,0.00015,26.94391]
[1776389163475,35.71,74726.22,15.0,-0.37993,0.00015,26.94391]
[1776389164000,35.71,74726.22,15.0,-0.37993,0.00015,26.94391]
[1776389164095,35.71,74728.23,15.0,-0.37962,0.00015,26.93807]
[1776389164332,35.71,74728.23,15.0,-0.37962,0.00015,26.93807]
[1776389165051,35.71,74728.23,15.0,-0.37962,0.00015,26.93807]
[1776389165134,35.71,74719.72,15.0,-0.38091,0.00015,26.96266]
[1776389170112,35.71,74716.73,15.0,-0.38135,0.00015,26.97115]
[1776389172093,35.71,74724.97,15.0,-0.38011,0.00015,26.94739]
[1776389172103,35.71,74724.97,15.0,-0.38011,0.00015,26.94739]
[1776389172116,35.71,74724.97,15.0,-0.38011,0.00015,26.94739]
[1776389172160,35.71,74728.86,15.0,-0.37952,0.00015,26.93609]
[1776389172978,35.71,74731.78,15.0,-0.37908,0.00015,26.92755]
[1776389173947,35.71,74731.78,15.0,-0.37908,0.00015,26.92755]
[1776389174766,35.71,74733.18,15.0,-0.37887,0.00015,26.92343]
[1776389175446,35.71,74733.2,15.0,-0.37886,0.00015,26.92335]
[1776389178087,35.71,74735.75,15.0,-0.37848,0.00015,26.91583]
[1776389178377,35.71,74735.97,15.0,-0.37844,0.00015,26.91516]
[1776389178998,35.71,74735.97,15.0,-0.37844,0.00015,26.91516]
[1776389184055,35.7,74740.69,15.0,-0.37773,0.00015,26.90112]
[1776389185610,35.7,74742.67,15.0,-0.37743,0.00015,26.89525]
[1776389186494,35.7,74743.89,15.0,-0.37725,0.00015,26.89162]
[1776389191799,35.7,74746.17,15.0,-0.3769,0.00015,26.88482]
[1776389192420,35.7,74750.08,15.0,-0.3763,0.00015,26.87004]
[1776389192576,35.7,74750.08,15.0,-0.3763,0.00015,26.87004]
[1776389196916,35.7,74759.23,15.0,-0.37493,0.00015,26.84257]
[1776389198189,35.71,74764.29,15.0,-0.37418,0.00015,26.82727]
[1776389198327,35.71,74764.29,15.0,-0.37418,0.00015,26.82727]
[1776389200893,35.71,74768.1,15.0,-0.37361,0.00015,26.81572]
[1776389206211,35.71,74772.81,15.0,-0.37292,0.00015,26.80158]
[1776389211246,35.71,74773.17,15.0,-0.37288,0.00015,26.80076]
[1776389216547,35.72,74775.28,15.0,-0.37257,0.00015,26.79449]
[1776389217034,35.72,74775.28,15.0,-0.37257,0.00015,26.79449]
[1776389217605,35.72,74776.21,15.0,-0.37244,0.00015,26.79175]
[1776389217643,35.72,74777.75,15.0,-0.37221,0.00015,26.78699]
[1776389220925,35.72,74780.42,15.0,-0.37181,0.00015,26.77875]
[1776389220929,35.72,74780.42,15.0,-0.37181,0.00015,26.77875]
[1776389226351,35.72,74781.18,15.0,-0.37169,0.00015,26.77621]
[1776389229291,35.72,74782.16,15.0,-0.37154,0.00015,26.77311]
[1776389229372,35.72,74782.24,15.0,-0.37153,0.00015,26.77283]
[1776389230215,35.72,74782.24,15.0,-0.37153,0.00015,26.77283]
[1776389231147,35.72,74782.24,15.0,-0.37153,0.00015,26.77283]
[1776389232944,35.72,74781.87,15.0,-0.37159,0.00015,26.77414]
[1776389236421,35.72,74774.48,15.0,-0.37271,0.00015,26.79737]
[1776389238435,35.73,74766.84,15.0,-0.37386,0.00015,26.82091]
[1776389243471,35.73,74758.47,15.0,-0.37512,0.00015,26.84648]
[1776389246082,35.73,74758.32,15.0,-0.37514,0.00015,26.84695]
[1776389251527,35.73,74759.68,15.0,-0.37493,0.00015,26.83989]
[1776389253541,35.73,74768.83,15.0,-0.37356,0.00015,26.81211]
[1776389258576,35.73,74772.66,15.0,-0.373,0.00015,26.80057]
[1776389263611,35.74,74772.18,15.0,-0.37308,0.00015,26.80228]
[1776389270661,35.74,74771.82,15.0,-0.37315,0.00015,26.80369]
[1776389275696,35.74,74771.21,15.0,-0.37325,0.00015,26.80578]
[1776389280734,35.75,74771.12,15.0,-0.37327,0.00015,26.80625]
[1776389285770,35.75,74771.25,15.0,-0.37326,0.00015,26.8061]
[1776389286849,35.75,74771.25,15.0,-0.37326,0.00015,26.8061]
[1776389292819,35.76,74769.54,15.0,-0.37353,0.00015,26.81162]
[1776389298861,35.76,74767.78,15.0,-0.3738,0.00015,26.81721]
[1776389300636,35.76,74764.88,15.0,-0.37424,0.00015,26.82607]
[1776389304041,35.76,74768.81,15.0,-0.37365,0.00015,26.81417]
[1776389309937,35.76,74771.43,15.0,-0.37327,0.00015,26.80643]
[1776389314545,35.77,74776.26,15.0,-0.37255,0.00015,26.78866]
[1776389316008,35.77,74777.97,15.0,-0.3723,0.00015,26.78344]
[1776389317508,35.77,74780.24,15.0,-0.37196,0.00015,26.77654]
[1776389320078,35.77,74772.83,15.0,-0.37307,0.00015,26.79949]
[1776389321457,35.77,74772.14,15.0,-0.37318,0.00015,26.8017]
[1776389326448,35.77,74774.78,15.0,-0.3728,0.00015,26.79382]
[1776389331165,35.78,74774.62,15.0,-0.37283,0.00015,26.7945]
[1776389333115,35.78,74774.66,15.0,-0.37282,0.00015,26.79442]
[1776389334851,35.78,74773.76,15.0,-0.37296,0.00015,26.79732]
[1776389340157,35.78,74770.45,15.0,-0.37347,0.00015,26.80768]
[1776389343178,35.78,74760.16,15.0,-0.37501,0.00015,26.83902]
[1776389343669,35.78,74760.16,15.0,-0.37501,0.00015,26.83902]
[1776389349221,35.79,74758.24,15.0,-0.3753,0.00015,26.84488]
[1776389355262,35.79,74758.71,15.0,-0.37524,0.00015,26.84354]
[1776389361307,35.79,74760.25,15.0,-0.37501,0.00015,26.839]
[1776389366342,35.79,74762.3,15.0,-0.37471,0.00015,26.83292]
[1776389371377,35.79,74766.63,15.0,-0.37405,0.00015,26.8168]
[1776389376412,35.79,74765.9,15.0,-0.37417,0.00015,26.81917]
[1776389380236,35.79,74765.8,15.0,-0.37419,0.00015,26.81953]
[1776389385475,35.8,74762.96,15.0,-0.37462,0.00015,26.82829]
[1776389390510,35.8,74765.12,15.0,-0.3743,0.00015,26.82187]
[1776389395545,35.8,74772.83,15.0,-0.37315,0.00015,26.79848]
[1776389397085,35.8,74772.83,15.0,-0.37315,0.00015,26.79848]
[1776389399309,35.8,74773.49,15.0,-0.37306,0.00015,26.79654]
[1776389401380,35.8,74773.49,15.0,-0.37306,0.00015,26.79662]
[1776389410335,35.81,74770.21,15.0,-0.37357,0.00015,26.80696]
[1776389413671,35.81,74762.01,15.0,-0.3748,0.00015,26.83198]
[1776389418707,35.81,74766.62,15.0,-0.37411,0.00015,26.81808]
[1776389421285,35.81,74766.63,15.0,-0.37411,0.00015,26.81807]
[1776389422929,35.81,74762.71,15.0,-0.3747,0.00015,26.82998]
[1776389430329,35.81,74762.56,15.0,-0.37472,0.00015,26.83048]
[1776389431002,35.81,74762.42,15.0,-0.37475,0.00015,26.83096]
[1776389431068,35.81,74762.42,15.0,-0.37475,0.00015,26.83096]
[1776389431372,35.81,74762.42,15.0,-0.37475,0.00015,26.83096]
[1776389431561,35.81,74760.31,15.0,-0.37505,0.00015,26.83424]
[1776389432062,35.81,74760.31,15.0,-0.37505,0.00015,26.83424]
[1776389432068,35.81,74760.31,15.0,-0.37505,0.00015,26.83424]
[1776389439421,35.81,74753.45,15.0,-0.37608,0.00015,26.8548]
[1776389439554,35.81,74753.45,15.0,-0.37608,0.00015,26.8548]
[1776389439591,35.81,74753.45,15.0,-0.37608,0.00015,26.8548]
[1776389439642,35.81,74753.45,15.0,-0.37608,0.00015,26.8548]
[1776389440370,35.81,74753.45,15.0,-0.37608,0.00015,26.8548]
[1776389439857,35.81,74747.63,15.0,-0.37695,0.00015,26.87208]
[1776389440864,35.81,74739.93,15.0,-0.37811,0.00015,26.89488]
[1776389445899,35.82,74738.34,15.0,-0.37836,0.00015,26.89978]
[1776389447269,35.82,74738.34,15.0,-0.37836,0.00015,26.89978]
[1776389452948,35.82,74739.24,15.0,-0.37824,0.00015,26.89748]
[1776389457320,35.82,74739.39,15.0,-0.37822,0.00015,26.89716]
[1776389460919,35.83,74739.29,15.0,-0.37824,0.00015,26.89761]
[1776389461004,35.83,74742.82,15.0,-0.37771,0.00015,26.88728]
[1776389463018,35.83,74749.88,15.0,-0.37665,0.00015,26.86632]
[1776389466159,35.82,74749.97,15.0,-0.37664,0.00015,26.86599]
[1776389466874,35.82,74749.97,15.0,-0.37663,0.00015,26.86596]
[1776389467272,35.82,74749.97,15.0,-0.37663,0.00015,26.86596]
[1776389467321,35.82,74749.97,15.0,-0.37663,0.00015,26.86596]
[1776389467423,35.82,74757.67,15.0,-0.37548,0.00015,26.84293]
[1776389467667,35.82,74757.67,15.0,-0.37548,0.00015,26.84293]
[1776389467745,35.82,74757.67,15.0,-0.37548,0.00015,26.84293]
[1776389467995,35.82,74757.67,15.0,-0.37548,0.00015,26.84293]
[1776389472082,35.82,74769.08,15.0,-0.37377,0.00015,26.80842]
[1776389476325,35.82,74768.1,15.0,-0.37392,0.00015,26.81142]
[1776389477658,35.82,74769.3,15.0,-0.37374,0.00015,26.80778]
[1776389483161,35.82,74769.16,15.0,-0.37377,0.00015,26.80828]
[1776389488198,35.83,74769.84,15.0,-0.37367,0.00015,26.80629]
[1776389493233,35.83,74763.9,15.0,-0.37455,0.00015,26.82129]
[1776389494240,35.83,74753.59,15.0,-0.37609,0.00015,26.85229]
[1776389495334,35.83,74753.59,15.0,-0.37609,0.00015,26.85229]
[1776389498064,35.83,74750.52,15.0,-0.37655,0.00015,26.86138]
[1776389503303,35.82,74749.38,15.0,-0.37671,0.00015,26.86466]
[1776389504685,35.82,74750.79,15.0,-0.3765,0.00015,26.86045]
[1776389507589,35.82,74753.44,15.0,-0.3761,0.00015,26.85251]
[1776389509064,35.82,74752.14,15.0,-0.3763,0.00015,26.85638]
[1776389510253,35.82,74750.07,15.0,-0.37661,0.00015,26.86254]
[1776389510289,35.82,74750.07,15.0,-0.37661,0.00015,26.86254]
[1776389515391,35.82,74745.41,15.0,-0.3773,0.00015,26.87624]
[1776389519607,35.82,74742.95,15.0,-0.37766,0.00015,26.88341]
[1776389522570,35.82,74730.29,15.0,-0.37957,0.00015,26.92047]
[1776389527331,35.82,74727.52,15.0,-0.37999,0.00015,26.9285]
[1776389527675,35.82,74723.37,15.0,-0.38061,0.00015,26.94045]
[1776389529515,35.82,74722.25,15.0,-0.38078,0.00015,26.94369]
[1776389534526,35.82,74718.96,15.0,-0.38128,0.00015,26.95316]
[1776389535529,35.82,74718.96,15.0,-0.38128,0.00015,26.95316]
[1776389537774,35.82,74719.04,15.0,-0.38127,0.00015,26.95294]
[1776389541238,35.82,74724.95,15.0,-0.38038,0.00015,26.93598]
[1776389544265,35.82,74728.13,15.0,-0.3799,0.00015,26.92679]
[1776389544270,35.82,74729.63,15.0,-0.37967,0.00015,26.92245]
[1776389548309,35.82,74734.83,15.0,-0.37889,0.00015,26.90726]
[1776389551046,35.82,74736.42,15.0,-0.37864,0.00015,26.90246]
[1776389552578,35.82,74742.76,15.0,-0.37768,0.00015,26.88073]
[1776389553415,35.82,74742.76,15.0,-0.37768,0.00015,26.88073]
[1776389553467,35.82,74742.76,15.0,-0.37768,0.00015,26.88073]
[1776389553917,35.82,74745.45,15.0,-0.37727,0.00015,26.87274]
[1776389554064,35.82,74745.45,15.0,-0.37727,0.00015,26.87274]
[1776389555085,35.82,74747.29,15.0,-0.37699,0.00015,26.86728]
[1776389555088,35.82,74745.32,15.0,-0.37729,0.00015,26.87309]
[1776389559953,35.82,74744.7,15.0,-0.37739,0.00015,26.87503]
[1776389559970,35.82,74744.7,15.0,-0.37739,0.00015,26.87503]
[1776389560293,35.82,74744.7,15.0,-0.37739,0.00015,26.87503]
[1776389560373,35.82,74744.7,15.0,-0.37739,0.00015,26.87503]
[1776389560390,35.82,74744.7,15.0,-0.37739,0.00015,26.87503]
[1776389561251,35.82,74725.53,15.0,-0.38027,0.00015,26.93102]
[1776389562024,35.82,74713.59,15.0,-0.38206,0.00015,26.96513]
[1776389564166,35.82,74710.47,15.0,-0.38253,0.00015,26.97393]
[1776389570023,35.82,74714.54,15.0,-0.38192,0.00015,26.96236]
[1776389575969,35.82,74717.18,15.0,-0.38152,0.00015,26.95484]
[1776389580686,35.82,74713.63,15.0,-0.38205,0.00015,26.9649]
[1776389581893,35.82,74713.13,15.0,-0.38213,0.00015,26.9663]
[1776389587899,35.82,74715.33,15.0,-0.3818,0.00015,26.96008]
[1776389592934,35.82,74712.9,15.0,-0.38216,0.00015,26.967]
[1776389597593,35.82,74714.56,15.0,-0.38191,0.00015,26.96231]
[1776389597595,35.82,74714.56,15.0,-0.38191,0.00015,26.96231]
[1776389597618,35.82,74714.56,15.0,-0.38191,0.00015,26.96231]
[1776389601063,35.82,74711.7,15.0,-0.38235,0.00015,26.97041]
[1776389606226,35.82,74716.35,15.0,-0.38165,0.00015,26.95724]
[1776389608191,35.82,74719.43,15.0,-0.38118,0.00015,26.94848]
[1776389608225,35.82,74719.43,15.0,-0.38118,0.00015,26.94848]
[1776389608250,35.82,74719.43,15.0,-0.38118,0.00015,26.94848]
[1776389609022,35.82,74722.55,15.0,-0.38071,0.00015,26.93951]
[1776389609273,35.82,74722.55,15.0,-0.38071,0.00015,26.93951]
[1776389611105,35.82,74728.58,15.0,-0.37981,0.00015,26.92213]
[1776389616518,35.82,74731.46,15.0,-0.37936,0.00015,26.9107]
[1776389616825,35.82,74731.43,15.0,-0.37937,0.00015,26.91081]
[1776389622140,35.82,74732.81,15.0,-0.37916,0.00015,26.90686]
[1776389624730,35.82,74733.75,15.0,-0.37902,0.00015,26.90416]
[1776389626790,35.82,74733.71,15.0,-0.37903,0.00015,26.90429]
[1776389628662,35.82,74733.64,15.0,-0.37904,0.00015,26.90455]
[1776389634225,35.82,74735.02,15.0,-0.37884,0.00015,26.90064]
[1776389636306,35.82,74734.98,15.0,-0.37885,0.00015,26.90078]
[1776389637421,35.82,74735.02,15.0,-0.37884,0.00015,26.90068]
[1776389638685,35.82,74735.22,15.0,-0.37881,0.00015,26.90012]
[1776389638778,35.82,74735.22,15.0,-0.37881,0.00015,26.90012]
[1776389639259,35.82,74739.77,15.0,-0.37813,0.00015,26.88679]
[1776389643287,35.82,74747.9,15.0,-0.37691,0.00015,26.86271]
[1776389645549,35.82,74747.76,15.0,-0.37693,0.00015,26.86311]
[1776389645698,35.82,74748.7,15.0,-0.37678,0.00015,26.8603]
[1776389646559,35.82,74748.7,15.0,-0.37678,0.00015,26.8603]
[1776389648056,35.82,74753.03,15.0,-0.37613,0.00015,26.84739]
[1776389648084,35.82,74753.03,15.0,-0.37613,0.00015,26.84739]
[1776389648825,35.82,74754.87,15.0,-0.37586,0.00015,26.84188]
[1776389649020,35.82,74754.87,15.0,-0.37586,0.00015,26.84188]
[1776389649081,35.82,74754.87,15.0,-0.37586,0.00015,26.84188]
[1776389654364,35.82,74761.34,15.0,-0.37489,0.00015,26.82247]
[1776389658278,35.82,74761.41,15.0,-0.37488,0.00015,26.8223]
[1776389659400,35.82,74775.79,15.0,-0.37274,0.00015,26.77857]
[1776389660010,35.82,74775.79,15.0,-0.37274,0.00015,26.77857]
[1776389660589,35.82,74775.79,15.0,-0.37274,0.00015,26.77857]
[1776389660853,35.82,74777.73,15.0,-0.37245,0.00015,26.77266]
[1776389661770,35.82,74778.27,15.0,-0.37237,0.00015,26.77104]
[1776389662403,35.82,74778.27,15.0,-0.37237,0.00015,26.77104]
[1776389662504,35.82,74778.27,15.0,-0.37237,0.00015,26.77104]
[1776389662537,35.82,74778.27,15.0,-0.37237,0.00015,26.77104]
[1776389662557,35.82,74778.27,15.0,-0.37237,0.00015,26.77104]
[1776389662605,35.83,74778.73,15.0,-0.3723,0.00015,26.76968]
[1776389663787,35.82,74782.62,15.0,-0.37172,0.00015,26.75761]
[1776389665869,35.82,74785.1,15.0,-0.37135,0.00015,26.74985]
[1776389672492,35.82,74784.43,15.0,-0.37143,0.00015,26.74857]
[1776389672668,35.82,74784.43,15.0,-0.37143,0.00015,26.74857]
[1776389678536,35.82,74785.85,15.0,-0.3712,0.00015,26.74393]
[1776389684888,35.82,74786.24,15.0,-0.37114,0.00015,26.74257]
[1776389685585,35.82,74783.72,15.0,-0.37152,0.00015,26.75039]
[1776389685921,35.82,74783.72,15.0,-0.37152,0.00015,26.75039]
[1776389691627,35.82,74785.17,15.0,-0.37131,0.00015,26.74625]
[1776389695983,35.82,74779.89,15.0,-0.37211,0.00015,26.76282]
[1776389696665,35.82,74770.65,15.0,-0.37349,0.00015,26.79123]
[1776389701701,35.83,74773.2,15.0,-0.37312,0.00015,26.7836]
[1776389703032,35.83,74773.2,15.0,-0.37312,0.00015,26.7836]
[1776389703544,35.83,74773.2,15.0,-0.37312,0.00015,26.7836]
[1776389703646,35.83,74776.27,15.0,-0.37266,0.00015,26.77426]
[1776389703837,35.83,74776.27,15.0,-0.37266,0.00015,26.77426]
[1776389703850,35.83,74776.27,15.0,-0.37266,0.00015,26.77426]
[1776389706473,35.83,74786.99,15.0,-0.37106,0.00015,26.74105]
[1776389707153,35.83,74788.11,15.0,-0.37089,0.00015,26.73749]
[1776389707555,35.83,74788.11,15.0,-0.37089,0.00015,26.73749]
[1776389707660,35.83,74788.47,15.0,-0.37084,0.00015,26.73634]
[1776389708818,35.83,74786.86,15.0,-0.37108,0.00015,26.74136]
[1776389708920,35.83,74786.21,15.0,-0.37118,0.00015,26.74344]
[1776389710114,35.83,74786.21,15.0,-0.37118,0.00015,26.74344]
[1776389715798,35.82,74791.53,15.0,-0.37038,0.00015,26.72666]
[1776389719073,35.82,74791.99,15.0,-0.37031,0.00015,26.72517]
[1776389724862,35.82,74794.19,15.0,-0.36997,0.00015,26.71811]
[1776389730355,35.82,74794.11,15.0,-0.36998,0.00015,26.7183]
[1776389730357,35.82,74794.11,15.0,-0.36998,0.00015,26.7183]
[1776389730421,35.82,74794.11,15.0,-0.36998,0.00015,26.7183]
[1776389730632,35.82,74794.11,15.0,-0.36998,0.00015,26.7183]
[1776389731885,35.82,74793.62,15.0,-0.37005,0.00015,26.7198]
[1776389733319,35.82,74792.9,15.0,-0.37015,0.00015,26.71893]
[1776389734766,35.82,74793.12,15.0,-0.37011,0.00015,26.7182]
[1776389737197,35.82,74793.03,15.0,-0.37013,0.00015,26.71845]
[1776389737324,35.82,74793.03,15.0,-0.37013,0.00015,26.71845]
[1776389737328,35.82,74793.03,15.0,-0.37013,0.00015,26.71845]
[1776389737402,35.82,74792.91,15.0,-0.37014,0.00015,26.71879]
[1776389739465,35.82,74788.52,15.0,-0.3708,0.00015,26.73253]
[1776389741197,35.82,74786.64,15.0,-0.37108,0.00015,26.73854]
[1776389747016,35.83,74782.74,15.0,-0.37168,0.00015,26.75112]
[1776389749582,35.83,74783.23,15.0,-0.37161,0.00015,26.74967]
[1776389749650,35.83,74783.16,15.0,-0.37163,0.00015,26.75001]
[1776389751044,35.83,74791.07,15.0,-0.37045,0.00015,26.72536]
[1776389752077,35.83,74791.07,15.0,-0.37045,0.00015,26.72536]
[1776389752176,35.83,74791.07,15.0,-0.37045,0.00015,26.72536]
[1776389755178,35.83,74793.35,15.0,-0.37011,0.00015,26.71816]
[1776389760058,35.83,74792.66,15.0,-0.37021,0.00015,26.72023]
[1776389764396,35.83,74789.58,15.0,-0.37066,0.00015,26.72977]
[1776389764430,35.83,74789.58,15.0,-0.37066,0.00015,26.72977]
[1776389764497,35.82,74788.36,15.0,-0.37084,0.00015,26.73351]
[1776389766419,35.82,74783.8,15.0,-0.37152,0.00015,26.74769]
[1776389769930,35.83,74782.05,15.0,-0.37179,0.00015,26.75334]
[1776389770178,35.83,74783.4,15.0,-0.37159,0.00015,26.74921]
[1776389772300,35.83,74787.24,15.0,-0.37102,0.00015,26.73724]
[1776389774218,35.83,74787.07,15.0,-0.37104,0.00015,26.73769]
[1776389779250,35.82,74786.91,15.0,-0.37105,0.00015,26.73797]
[1776389784285,35.82,74785.79,15.0,-0.37121,0.00015,26.74129]
[1776389789320,35.82,74785.9,15.0,-0.37119,0.00015,26.74075]
[1776389794354,35.82,74793.43,15.0,-0.37005,0.00015,26.71396]
[1776389795036,35.82,74793.43,15.0,-0.37005,0.00015,26.71396]
[1776389798861,35.82,74793.86,15.0,-0.36998,0.00015,26.71258]
[1776389804425,35.81,74791.55,15.0,-0.37032,0.00015,26.71966]
[1776389809611,35.81,74786.89,15.0,-0.37101,0.00015,26.73409]
[1776389809655,35.81,74786.72,15.0,-0.37103,0.00015,26.73458]
[1776389815505,35.82,74777.81,15.0,-0.37238,0.00015,26.76256]
[1776389815870,35.82,74777.81,15.0,-0.37238,0.00015,26.76256]
[1776389815874,35.82,74777.81,15.0,-0.37238,0.00015,26.76256]
[1776389821551,35.82,74778.87,15.0,-0.37223,0.00015,26.75952]
[1776389826586,35.82,74773.34,15.0,-0.37307,0.00015,26.77673]
[1776389831622,35.83,74766.54,15.0,-0.37409,0.00015,26.79763]
[1776389831942,35.83,74766.54,15.0,-0.37409,0.00015,26.79763]
[1776389836337,35.83,74765.85,15.0,-0.3742,0.00015,26.79982]
[1776389836414,35.83,74765.85,15.0,-0.3742,0.00015,26.79982]
[1776389836657,35.83,74778.14,15.0,-0.37236,0.00015,26.76226]
[1776389838204,35.83,74783.08,15.0,-0.37162,0.00015,26.74694]
[1776389838763,35.83,74783.08,15.0,-0.37162,0.00015,26.74694]
[1776389841063,35.82,74789.4,15.0,-0.37067,0.00015,26.72716]
[1776389845200,35.82,74789.26,15.0,-0.37069,0.00015,26.72748]
[1776389845720,35.82,74787.55,15.0,-0.37095,0.00015,26.73288]
[1776389846183,35.82,74787.55,15.0,-0.37095,0.00015,26.73288]
[1776389846727,35.82,74787.72,15.0,-0.37092,0.00015,26.73231]
[1776389851762,35.82,74789.36,15.0,-0.37066,0.00015,26.7239]
[1776389853220,35.82,74789.32,15.0,-0.37066,0.00015,26.72399]
[1776389854273,35.82,74789.32,15.0,-0.37066,0.00015,26.72399]
[1776389854604,35.82,74789.32,15.0,-0.37066,0.00015,26.72399]
[1776389856963,35.82,74795.11,15.0,-0.3698,0.00015,26.70593]
[1776389857534,35.82,74795.11,15.0,-0.3698,0.00015,26.70593]
[1776389862299,35.82,74794.54,15.0,-0.36988,0.00015,26.70764]
[1776389867885,35.82,74791.28,15.0,-0.37036,0.00015,26.71772]
[1776389872920,35.82,74791.66,15.0,-0.3703,0.00015,26.7164]
[1776389877954,35.82,74792.2,15.0,-0.37022,0.00015,26.7146]
[1776389883301,35.81,74792.41,15.0,-0.37018,0.00015,26.71387]
[1776389884268,35.81,74792.98,15.0,-0.3701,0.00015,26.71206]
[1776389885862,35.81,74794.33,15.0,-0.36989,0.00015,26.7078]
[1776389885007,35.81,74805.07,15.0,-0.36829,0.00015,26.67381]
[1776389886265,35.81,74805.07,15.0,-0.36829,0.00015,26.67381]
[1776389892053,35.81,74806.09,15.0,-0.36815,0.00015,26.67063]
[1776389893985,35.81,74806.05,15.0,-0.36815,0.00015,26.67076]
[1776389898169,35.82,74812.0,15.0,-0.36727,0.00015,26.65177]
[1776389904142,35.82,74811.93,15.0,-0.36728,0.00015,26.65212]
[1776389909907,35.82,74810.56,15.0,-0.36749,0.00015,26.65657]
[1776389915223,35.82,74809.82,15.0,-0.36759,0.00015,26.65586]
[1776389920919,35.82,74809.63,15.0,-0.36762,0.00015,26.65649]
[1776389924770,35.82,74808.93,15.0,-0.36772,0.00015,26.65874]
[1776389925049,35.82,74812.01,15.0,-0.36727,0.00015,26.64888]
[1776389925051,35.82,74812.01,15.0,-0.36727,0.00015,26.64888]
[1776389926161,35.82,74812.74,15.0,-0.36716,0.00015,26.64654]
[1776389926894,35.82,74812.74,15.0,-0.36716,0.00015,26.64654]
[1776389927186,35.82,74815.39,15.0,-0.36676,0.00015,26.63802]
[1776389928359,35.82,74815.18,15.0,-0.3668,0.00015,26.63871]
[1776389931748,35.82,74815.11,15.0,-0.36681,0.00015,26.63898]
[1776389937378,35.82,74815.26,15.0,-0.36679,0.00015,26.63861]
[1776389939024,35.82,74815.26,15.0,-0.36679,0.00015,26.63861]
[1776389939030,35.82,74815.26,15.0,-0.36679,0.00015,26.63861]
[1776389939904,35.82,74815.26,15.0,-0.36679,0.00015,26.63861]
[1776389941472,35.82,74811.57,15.0,-0.36734,0.00015,26.65052]
[1776389942191,35.82,74810.89,15.0,-0.36744,0.00015,26.65273]
[1776389949463,35.82,74811.26,15.0,-0.36739,0.00015,26.65165]
[1776389951624,35.82,74811.48,15.0,-0.36736,0.00015,26.65096]
[1776389953791,35.82,74810.75,15.0,-0.36747,0.00015,26.65334]
[1776389955180,35.82,74809.66,15.0,-0.36764,0.00015,26.65688]
[1776389961551,35.83,74809.81,15.0,-0.36762,0.00015,26.65656]
[1776389966586,35.83,74809.92,15.0,-0.36761,0.00015,26.65631]
[1776389971621,35.83,74809.87,15.0,-0.36761,0.00015,26.65344]
[1776389977662,35.83,74809.4,15.0,-0.36768,0.00015,26.65508]
[1776389982698,35.83,74806.21,15.0,-0.36816,0.00015,26.66534]
[1776389987733,35.83,74806.01,15.0,-0.36819,0.00015,26.66603]
[1776389992767,35.83,74805.6,15.0,-0.36826,0.00015,26.66739]
[1776389997803,35.83,74805.47,15.0,-0.36828,0.00015,26.66785]
[1776390004853,35.84,74805.4,15.0,-0.36829,0.00015,26.66814]
[1776390010748,35.84,74805.4,15.0,-0.36829,0.00015,26.66817]
[1776390010803,35.84,74805.4,15.0,-0.36829,0.00015,26.66817]
[1776390013656,35.84,74805.79,15.0,-0.36823,0.00015,26.66696]
[1776390016339,35.84,74809.94,15.0,-0.36762,0.00015,26.65377]
[1776390016383,35.84,74809.94,15.0,-0.36762,0.00015,26.65377]
[1776390016510,35.84,74809.94,15.0,-0.36762,0.00015,26.65377]
[1776390016582,35.84,74809.94,15.0,-0.36762,0.00015,26.65377]
[1776390016597,35.84,74809.94,15.0,-0.36762,0.00015,26.65377]
[1776390016632,35.84,74809.94,15.0,-0.36762,0.00015,26.65377]
[1776390016750,35.84,74809.94,15.0,-0.36762,0.00015,26.65377]
[1776390016818,35.84,74809.94,15.0,-0.36762,0.00015,26.65377]
[1776390016937,35.84,74824.97,15.0,-0.36539,0.00015,26.60529]
[1776390017089,35.84,74824.97,15.0,-0.36539,0.00015,26.60529]
[1776390017679,35.84,74824.97,15.0,-0.36539,0.00015,26.60529]
[1776390017747,35.84,74824.97,15.0,-0.36539,0.00015,26.60529]
[1776390017944,35.84,74833.53,15.0,-0.36412,0.00015,26.57724]
[1776390021390,35.84,74835.5,15.0,-0.36382,0.00015,26.57065]
[1776390021404,35.84,74835.5,15.0,-0.36382,0.00015,26.57065]
[1776390021972,35.84,74831.91,15.0,-0.36436,0.00015,26.58253]
[1776390024956,35.84,74831.52,15.0,-0.36442,0.00015,26.58396]
[1776390026000,35.84,74822.16,15.0,-0.36581,0.00015,26.61463]
[1776390027812,35.84,74820.14,15.0,-0.36612,0.00015,26.62122]
[1776390033976,35.84,74818.72,15.0,-0.36632,0.00015,26.62284]
[1776390039095,35.85,74820.26,15.0,-0.36611,0.00015,26.61817]
[1776390042685,35.85,74820.31,15.0,-0.3661,0.00015,26.6181]
[1776390048159,35.85,74821.34,15.0,-0.36596,0.00015,26.61509]
[1776390050530,35.85,74821.3,15.0,-0.36597,0.00015,26.61527]
[1776390051774,35.85,74820.96,15.0,-0.36602,0.00015,26.61642]
[1776390052672,35.85,74818.51,15.0,-0.36639,0.00015,26.62443]
[1776390052755,35.85,74818.51,15.0,-0.36639,0.00015,26.62443]
[1776390059236,35.86,74812.81,15.0,-0.36724,0.00015,26.64298]
[1776390062558,35.86,74812.26,15.0,-0.36733,0.00015,26.64476]
[1776390063320,35.86,74811.27,15.0,-0.36748,0.00015,26.64798]
[1776390065258,35.86,74802.46,15.0,-0.36879,0.00015,26.67607]
[1776390065264,35.86,74802.46,15.0,-0.36879,0.00015,26.67607]
[1776390065674,35.86,74802.46,15.0,-0.36879,0.00015,26.67607]
[1776390066038,35.86,74802.46,15.0,-0.36879,0.00015,26.67607]
[1776390066075,35.86,74801.59,15.0,-0.36892,0.00015,26.67882]
[1776390066286,35.86,74793.43,15.0,-0.37013,0.00015,26.70451]
[1776390071801,35.86,74788.07,15.0,-0.37092,0.00015,26.72114]
[1776390075707,35.85,74784.51,15.0,-0.37145,0.00015,26.73205]
[1776390077330,35.85,74785.31,15.0,-0.37133,0.00015,26.72948]
[1776390077641,35.85,74785.31,15.0,-0.37133,0.00015,26.72948]
[1776390079867,35.85,74788.9,15.0,-0.37079,0.00015,26.71824]
[1776390083462,35.85,74783.39,15.0,-0.3716,0.00015,26.73523]
[1776390083777,35.85,74782.28,15.0,-0.37177,0.00015,26.73868]
[1776390085399,35.85,74778.74,15.0,-0.3723,0.00015,26.74966]
[1776390086514,35.85,74774.76,15.0,-0.37289,0.00015,26.76189]
[1776390087816,35.85,74769.15,15.0,-0.37373,0.00015,26.77907]
[1776390088064,35.85,74769.15,15.0,-0.37373,0.00015,26.77907]
[1776390089454,35.85,74758.51,15.0,-0.37533,0.00015,26.81131]
[1776390094356,35.85,74754.06,15.0,-0.37598,0.00015,26.82153]
[1776390095484,35.85,74753.36,15.0,-0.37609,0.00015,26.82361]
[1776390095622,35.85,74753.36,15.0,-0.37609,0.00015,26.82361]
[1776390095639,35.85,74753.36,15.0,-0.37609,0.00015,26.82361]
[1776390095780,35.85,74753.36,15.0,-0.37609,0.00015,26.82361]
[1776390097636,35.85,74748.96,15.0,-0.37675,0.00015,26.83669]
[1776390098006,35.85,74748.96,15.0,-0.37675,0.00015,26.83669]
[1776390098130,35.85,74747.39,15.0,-0.37698,0.00015,26.84132]
[1776390098547,35.85,74747.39,15.0,-0.37698,0.00015,26.84132]
[1776390098575,35.85,74734.21,15.0,-0.37896,0.00015,26.88002]
[1776390099316,35.85,74734.21,15.0,-0.37896,0.00015,26.88002]
[1776390099337,35.85,74734.21,15.0,-0.37896,0.00015,26.88002]
[1776390099367,35.85,74734.21,15.0,-0.37896,0.00015,26.88002]
[1776390099936,35.85,74734.21,15.0,-0.37896,0.00015,26.88002]
[1776390100589,35.85,74730.12,15.0,-0.37958,0.00015,26.89196]
[1776390100800,35.85,74730.12,15.0,-0.37958,0.00015,26.89196]
[1776390100817,35.85,74730.12,15.0,-0.37958,0.00015,26.89196]
[1776390100870,35.85,74730.12,15.0,-0.37958,0.00015,26.89196]
[1776390101125,35.85,74724.24,15.0,-0.38046,0.00015,26.90893]
[1776390101192,35.85,74724.24,15.0,-0.38046,0.00015,26.90893]
[1776390101492,35.85,74724.24,15.0,-0.38046,0.00015,26.90893]
[1776390102143,35.85,74719.93,15.0,-0.38111,0.00015,26.92127]
[1776390106555,35.85,74717.26,15.0,-0.38151,0.00015,26.92892]
[1776390108553,35.85,74717.26,15.0,-0.38151,0.00015,26.92895]
[1776390110065,35.85,74717.98,15.0,-0.3814,0.00015,26.92691]
[1776390110858,35.85,74719.22,15.0,-0.38122,0.00015,26.92338]
[1776390115194,35.85,74713.24,15.0,-0.38212,0.00015,26.94037]
[1776390115226,35.85,74713.24,15.0,-0.38212,0.00015,26.94037]
[1776390115931,35.85,74701.38,15.0,-0.38391,0.00015,26.97364]
[1776390119490,35.85,74698.52,15.0,-0.38433,0.00015,26.98151]
[1776390119780,35.85,74698.52,15.0,-0.38433,0.00015,26.98151]
[1776390119792,35.85,74698.52,15.0,-0.38433,0.00015,26.98151]
[1776390120423,35.85,74693.4,15.0,-0.3851,0.00015,26.99559]
[1776390120735,35.85,74682.53,15.0,-0.38675,0.00015,27.02529]
[1776390126118,35.85,74679.74,15.0,-0.38716,0.00015,27.03261]
[1776390130764,35.84,74687.55,15.0,-0.38596,0.00015,27.01112]
[1776390131161,35.84,74687.55,15.0,-0.38596,0.00015,27.01112]
[1776390135892,35.84,74690.97,15.0,-0.38544,0.00015,27.00162]
[1776390135916,35.84,74690.97,15.0,-0.38544,0.00015,27.00162]
[1776390137892,35.84,74693.85,15.0,-0.385,0.00015,26.99363]
[1776390138584,35.84,74693.23,15.0,-0.38509,0.00015,26.99531]
[1776390138758,35.84,74693.23,15.0,-0.38509,0.00015,26.99531]
[1776390138868,35.84,74693.23,15.0,-0.38509,0.00015,26.99531]
[1776390138904,35.84,74691.54,15.0,-0.38535,0.00015,26.99996]
[1776390141990,35.84,74686.73,15.0,-0.38608,0.00015,27.01317]
[1776390147890,35.84,74687.43,15.0,-0.38598,0.00015,27.01152]
[1776390150282,35.85,74691.94,15.0,-0.38531,0.00015,26.99924]
[1776390150989,35.85,74691.94,15.0,-0.38531,0.00015,26.99924]
[1776390155102,35.85,74691.51,15.0,-0.38537,0.00015,26.99752]
[1776390156338,35.85,74691.79,15.0,-0.38533,0.00015,26.99685]
[1776390156954,35.85,74694.45,15.0,-0.38493,0.00015,26.9895]
[1776390160025,35.85,74694.74,15.0,-0.38488,0.00015,26.98866]
[1776390165797,35.85,74694.53,15.0,-0.38491,0.00015,26.98911]
[1776390166767,35.85,74694.46,15.0,-0.38492,0.00015,26.98928]
[1776390168601,35.85,74701.25,15.0,-0.38389,0.00015,26.97043]
[1776390171584,35.85,74707.26,15.0,-0.38298,0.00015,26.95358]
[1776390172481,35.85,74711.19,15.0,-0.38239,0.00015,26.9425]
[1776390172483,35.85,74711.19,15.0,-0.38239,0.00015,26.9425]
[1776390173829,35.85,74714.53,15.0,-0.38189,0.00015,26.93305]
[1776390175672,35.85,74713.83,15.0,-0.38199,0.00015,26.93503]
[1776390175688,35.85,74713.83,15.0,-0.38199,0.00015,26.93503]
[1776390176519,35.85,74713.83,15.0,-0.38199,0.00015,26.93503]
[1776390179148,35.85,74713.9,15.0,-0.38198,0.00015,26.93484]
[1776390180021,35.85,74713.58,15.0,-0.38203,0.00015,26.93574]
[1776390180501,35.85,74713.83,15.0,-0.38199,0.00015,26.93503]
[1776390181049,35.85,74713.83,15.0,-0.38199,0.00015,26.93503]
[1776390181934,35.85,74717.38,15.0,-0.38146,0.00015,26.92493]
[1776390183109,35.84,74715.81,15.0,-0.38169,0.00015,26.92939]
[1776390184033,35.85,74712.64,15.0,-0.38217,0.00015,26.93839]
[1776390186134,35.85,74713.33,15.0,-0.38207,0.00015,26.93645]
[1776390186932,35.85,74713.44,15.0,-0.38205,0.00015,26.93615]
[1776390192213,35.85,74718.28,15.0,-0.38133,0.00015,26.92245]
[1776390192544,35.85,74718.28,15.0,-0.38133,0.00015,26.92245]
[1776390194111,35.85,74718.28,15.0,-0.38133,0.00015,26.92245]
[1776390194184,35.85,74718.28,15.0,-0.38133,0.00015,26.92245]
[1776390194404,35.85,74717.04,15.0,-0.38151,0.00015,26.926]
[1776390195664,35.85,74726.78,15.0,-0.38005,0.00015,26.89809]
[1776390201277,35.85,74732.78,15.0,-0.37915,0.00015,26.88077]
[1776390206312,35.85,74732.24,15.0,-0.37923,0.00015,26.88238]
[1776390212008,35.85,74733.12,15.0,-0.3791,0.00015,26.87986]
[1776390213720,35.85,74733.6,15.0,-0.37902,0.00015,26.87538]
[1776390213792,35.85,74735.2,15.0,-0.37878,0.00015,26.87073]
[1776390219403,35.85,74743.1,15.0,-0.37758,0.00015,26.84736]
[1776390224438,35.84,74741.49,15.0,-0.37782,0.00015,26.85191]
[1776390225936,35.84,74741.49,15.0,-0.37782,0.00015,26.85191]
[1776390226528,35.84,74741.42,15.0,-0.37782,0.00015,26.85204]
[1776390229436,35.84,74740.37,15.0,-0.37798,0.00015,26.85504]
[1776390229473,35.84,74738.96,15.0,-0.37819,0.00015,26.85914]
[1776390231546,35.84,74738.21,15.0,-0.3783,0.00015,26.86138]
[1776390237529,35.85,74738.86,15.0,-0.37822,0.00015,26.85978]
[1776390242282,35.85,74740.1,15.0,-0.37804,0.00015,26.85632]
[1776390242329,35.85,74740.1,15.0,-0.37804,0.00015,26.85632]
[1776390242565,35.85,74741.48,15.0,-0.37783,0.00015,26.85231]
[1776390243281,35.85,74741.48,15.0,-0.37783,0.00015,26.85231]
[1776390248895,35.85,74745.07,15.0,-0.37729,0.00015,26.84154]
[1776390248934,35.84,74745.03,15.0,-0.37729,0.00015,26.84159]
[1776390249416,35.84,74745.03,15.0,-0.37729,0.00015,26.84159]
[1776390251611,35.84,74742.47,15.0,-0.37767,0.00015,26.84913]
[1776390253138,35.84,74742.68,15.0,-0.37764,0.00015,26.84849]
[1776390258639,35.84,74745.41,15.0,-0.37723,0.00015,26.84046]
[1776390263557,35.85,74743.86,15.0,-0.37747,0.00015,26.84507]
[1776390265393,35.85,74740.66,15.0,-0.37795,0.00015,26.85451]
[1776390265657,35.85,74740.66,15.0,-0.37795,0.00015,26.85451]
[1776390270736,35.85,74733.85,15.0,-0.37897,0.00015,26.87443]
[1776390275801,35.84,74732.82,15.0,-0.37911,0.00015,26.87426]
[1776390280836,35.84,74734.7,15.0,-0.37883,0.00015,26.86872]
[1776390286095,35.84,74733.76,15.0,-0.37896,0.00015,26.87141]
[1776390286796,35.84,74733.81,15.0,-0.37896,0.00015,26.87123]
[1776390291913,35.84,74737.93,15.0,-0.37833,0.00015,26.85913]
[1776390296948,35.84,74738.39,15.0,-0.37826,0.00015,26.85774]
[1776390301984,35.84,74737.73,15.0,-0.37836,0.00015,26.85961]
[1776390305777,35.84,74736.21,15.0,-0.37859,0.00015,26.86403]
[1776390306806,35.84,74735.98,15.0,-0.37862,0.00015,26.86467]
[1776390308354,35.84,74739.34,15.0,-0.37811,0.00015,26.8548]
[1776390308808,35.84,74739.34,15.0,-0.37811,0.00015,26.8548]
[1776390311169,35.84,74739.37,15.0,-0.37811,0.00015,26.85469]
[1776390312087,35.84,74740.34,15.0,-0.37796,0.00015,26.85183]
[1776390312166,35.84,74740.44,15.0,-0.37794,0.00015,26.85152]
[1776390312376,35.84,74740.44,15.0,-0.37794,0.00015,26.85152]
[1776390312503,35.84,74740.44,15.0,-0.37794,0.00015,26.85152]
[1776390312800,35.84,74740.44,15.0,-0.37794,0.00015,26.85152]
[1776390313072,35.84,74752.28,15.0,-0.37617,0.00015,26.81643]
[1776390314774,35.84,74754.95,15.0,-0.37577,0.00015,26.80843]
[1776390314826,35.84,74754.95,15.0,-0.37577,0.00015,26.80843]
[1776390315380,35.84,74755.28,15.0,-0.37572,0.00015,26.80743]
[1776390321128,35.84,74748.75,15.0,-0.37669,0.00015,26.82684]
[1776390326162,35.83,74744.36,15.0,-0.37734,0.00015,26.83972]
[1776390331198,35.83,74744.64,15.0,-0.37729,0.00015,26.83565]
[1776390336233,35.83,74746.18,15.0,-0.37705,0.00015,26.83099]
[1776390341267,35.83,74747.07,15.0,-0.37691,0.00015,26.82827]
[1776390346304,35.83,74745.83,15.0,-0.37709,0.00015,26.83186]
[1776390351338,35.83,74748.15,15.0,-0.37674,0.00015,26.8249]
[1776390357381,35.83,74750.28,15.0,-0.37642,0.00015,26.81852]
[1776390362416,35.82,74750.84,15.0,-0.37634,0.00015,26.81683]
[1776390367451,35.83,74750.17,15.0,-0.37644,0.00015,26.81885]
[1776390372486,35.83,74749.44,15.0,-0.37655,0.00015,26.82104]
[1776390373694,35.83,74749.44,15.0,-0.37655,0.00015,26.82104]
[1776390373729,35.83,74749.44,15.0,-0.37655,0.00015,26.82104]
[1776390373987,35.83,74749.44,15.0,-0.37655,0.00015,26.82104]
[1776390374082,35.83,74749.44,15.0,-0.37655,0.00015,26.82104]
[1776390374680,35.83,74747.09,15.0,-0.3769,0.00015,26.82802]
[1776390374773,35.83,74742.6,15.0,-0.37757,0.00015,26.8413]
[1776390375596,35.83,74742.6,15.0,-0.37757,0.00015,26.8413]
[1776390381549,35.83,74740.01,15.0,-0.37798,0.00015,26.84918]
[1776390382725,35.83,74740.01,15.0,-0.37798,0.00015,26.84918]
[1776390382731,35.83,74740.67,15.0,-0.37788,0.00015,26.84727]
[1776390388342,35.83,74742.87,15.0,-0.37754,0.00015,26.84073]
[1776390390037,35.83,74742.9,15.0,-0.37754,0.00015,26.84062]
[1776390390138,35.83,74742.9,15.0,-0.37754,0.00015,26.8406]
[1776390390799,35.83,74742.9,15.0,-0.37754,0.00015,26.8406]
[1776390394640,35.83,74734.2,15.0,-0.37884,0.00015,26.86305]
[1776390395912,35.83,74734.2,15.0,-0.37884,0.00015,26.86305]
[1776390401689,35.83,74734.16,15.0,-0.37884,0.00015,26.86316]
[1776390402830,35.83,74734.16,15.0,-0.37884,0.00015,26.86316]
[1776390408738,35.83,74736.09,15.0,-0.37855,0.00015,26.8575]
[1776390413774,35.83,74734.96,15.0,-0.37872,0.00015,26.86076]
[1776390418809,35.83,74734.13,15.0,-0.37884,0.00015,26.86313]
[1776390421817,35.83,74732.6,15.0,-0.37907,0.00015,26.86756]
[1776390423010,35.83,74731.54,15.0,-0.37923,0.00015,26.87062]
[1776390429319,35.82,74733.61,15.0,-0.37891,0.00015,26.86448]
[1776390434134,35.82,74737.06,15.0,-0.37839,0.00015,26.85432]
[1776390434235,35.82,74737.03,15.0,-0.37839,0.00015,26.85439]
[1776390439966,35.82,74737.9,15.0,-0.37825,0.00015,26.85165]
[1776390445000,35.82,74736.54,15.0,-0.37845,0.00015,26.85545]
[1776390450040,35.81,74736.09,15.0,-0.37851,0.00015,26.85657]
[1776390453389,35.81,74736.07,15.0,-0.37849,0.00015,26.8534]
[1776390459884,35.81,74733.68,15.0,-0.37884,0.00015,26.86008]
[1776390459926,35.81,74733.68,15.0,-0.37884,0.00015,26.86008]
[1776390459940,35.81,74733.68,15.0,-0.37884,0.00015,26.86008]
[1776390460232,35.81,74733.68,15.0,-0.37884,0.00015,26.86008]
[1776390460417,35.81,74733.68,15.0,-0.37884,0.00015,26.86008]
[1776390460463,35.81,74733.68,15.0,-0.37884,0.00015,26.86008]
[1776390460261,35.81,74728.88,15.0,-0.37956,0.00015,26.87406]
[1776390460516,35.81,74728.88,15.0,-0.37956,0.00015,26.87406]
[1776390460750,35.81,74728.88,15.0,-0.37956,0.00015,26.87406]
[1776390461124,35.81,74712.71,15.0,-0.382,0.00015,26.92048]
[1776390466159,35.81,74711.48,15.0,-0.38219,0.00015,26.92398]
[1776390471194,35.81,74711.48,15.0,-0.38219,0.00015,26.92399]
[1776390476330,35.81,74713.68,15.0,-0.38186,0.00015,26.91776]
[1776390476344,35.81,74713.68,15.0,-0.38186,0.00015,26.91776]
[1776390479544,35.81,74718.74,15.0,-0.3811,0.00015,26.90337]
[1776390480479,35.81,74718.74,15.0,-0.3811,0.00015,26.90337]
[1776390481550,35.81,74725.33,15.0,-0.3801,0.00015,26.88445]
[1776390486908,35.81,74726.76,15.0,-0.37989,0.00015,26.88034]
[1776390487970,35.81,74727.05,15.0,-0.37984,0.00015,26.8795]
[1776390488342,35.81,74727.05,15.0,-0.37984,0.00015,26.8795]
[1776390490201,35.81,74723.66,15.0,-0.38036,0.00015,26.88932]
[1776390490233,35.81,74723.66,15.0,-0.38036,0.00015,26.88932]
[1776390491487,35.81,74722.96,15.0,-0.38046,0.00015,26.89136]
[1776390492039,35.81,74717.37,15.0,-0.38131,0.00015,26.90741]
[1776390492045,35.81,74717.37,15.0,-0.38131,0.00015,26.90741]
[1776390497376,35.81,74711.26,15.0,-0.38223,0.00015,26.92481]
[1776390502412,35.81,74710.17,15.0,-0.3824,0.00015,26.9279]
[1776390508049,35.81,74709.84,15.0,-0.38245,0.00015,26.92883]
[1776390509313,35.81,74708.53,15.0,-0.38264,0.00015,26.93253]
[1776390509461,35.81,74701.27,15.0,-0.38374,0.00015,26.9529]
[1776390509866,35.81,74701.27,15.0,-0.38374,0.00015,26.9529]
[1776390514138,35.81,74701.16,15.0,-0.38374,0.00015,26.95005]
[1776390519283,35.81,74698.99,15.0,-0.38407,0.00015,26.95604]
[1776390520603,35.81,74695.06,15.0,-0.38466,0.00015,26.96691]
[1776390522939,35.81,74692.18,15.0,-0.38509,0.00015,26.97485]
[1776390522982,35.81,74692.07,15.0,-0.38511,0.00015,26.97514]
[1776390526132,35.81,74689.84,15.0,-0.38545,0.00015,26.98139]
[1776390526831,35.81,74688.71,15.0,-0.38563,0.00015,26.9846]
[1776390529366,35.81,74684.33,15.0,-0.38629,0.00015,26.99662]
[1776390530362,35.81,74682.07,15.0,-0.38664,0.00015,27.00285]
[1776390535611,35.82,74683.3,15.0,-0.38646,0.00015,26.9997]
[1776390535627,35.82,74683.3,15.0,-0.38646,0.00015,26.9997]
[1776390535669,35.82,74683.3,15.0,-0.38646,0.00015,26.9997]
[1776390541689,35.82,74685.83,15.0,-0.3861,0.00015,26.99311]
[1776390546467,35.83,74685.95,15.0,-0.38608,0.00015,26.99291]
[1776390546517,35.83,74685.95,15.0,-0.38608,0.00015,26.99291]
[1776390546816,35.83,74685.95,15.0,-0.38609,0.00015,26.993]
[1776390546849,35.83,74685.95,15.0,-0.38609,0.00015,26.993]
[1776390547056,35.83,74685.95,15.0,-0.38609,0.00015,26.993]
[1776390547199,35.83,74685.95,15.0,-0.38609,0.00015,26.993]
[1776390547306,35.83,74685.95,15.0,-0.38609,0.00015,26.993]
[1776390547396,35.83,74675.61,15.0,-0.38766,0.00015,27.02105]
[1776390547766,35.83,74675.61,15.0,-0.38766,0.00015,27.02105]
[1776390547998,35.83,74675.61,15.0,-0.38766,0.00015,27.02105]
[1776390548068,35.83,74675.61,15.0,-0.38766,0.00015,27.02105]
[1776390548259,35.83,74658.98,15.0,-0.39018,0.00015,27.06523]
[1776390548619,35.83,74658.98,15.0,-0.39018,0.00015,27.06523]
[1776390548973,35.83,74658.98,15.0,-0.39018,0.00015,27.06523]
[1776390549625,35.83,74657.62,15.0,-0.39038,0.00015,27.0688]
[1776390550157,35.83,74657.62,15.0,-0.39038,0.00015,27.0688]
[1776390551071,35.83,74657.62,15.0,-0.39038,0.00015,27.06879]
[1776390556818,35.83,74653.59,15.0,-0.39099,0.00015,27.07927]
[1776390558797,35.83,74650.39,15.0,-0.39148,0.00015,27.08755]
[1776390558810,35.83,74648.56,15.0,-0.39176,0.00015,27.09227]
[1776390563414,35.83,74645.51,15.0,-0.39223,0.00015,27.10028]
[1776390568746,35.83,74647.81,15.0,-0.39189,0.00015,27.09464]
[1776390568757,35.83,74647.81,15.0,-0.39189,0.00015,27.09464]
[1776390572533,35.84,74652.64,15.0,-0.39116,0.00015,27.08221]
[1776390572535,35.84,74652.64,15.0,-0.39116,0.00015,27.08221]
[1776390572579,35.84,74652.64,15.0,-0.39116,0.00015,27.08221]
[1776390572916,35.84,74650.71,15.0,-0.39145,0.00015,27.08415]
[1776390573059,35.84,74640.63,15.0,-0.39298,0.00015,27.11007]
[1776390574496,35.84,74640.63,15.0,-0.39298,0.00015,27.11007]
[1776390574597,35.84,74632.95,15.0,-0.39415,0.00015,27.12952]
[1776390578325,35.84,74629.47,15.0,-0.39468,0.00015,27.13822]
[1776390582978,35.83,74637.76,15.0,-0.39341,0.00015,27.11723]
[1776390583693,35.83,74637.76,15.0,-0.39341,0.00015,27.11723]
[1776390586260,35.83,74638.23,15.0,-0.39334,0.00015,27.11603]
[1776390586843,35.83,74638.49,15.0,-0.3933,0.00015,27.11536]
[1776390587006,35.83,74643.28,15.0,-0.39257,0.00015,27.10313]
[1776390592041,35.83,74644.28,15.0,-0.39241,0.00015,27.10047]
[1776390592878,35.83,74644.28,15.0,-0.39241,0.00015,27.10047]
[1776390592983,35.83,74644.28,15.0,-0.39241,0.00015,27.10047]
[1776390593003,35.83,74644.28,15.0,-0.39241,0.00015,27.10047]
[1776390593048,35.83,74641.96,15.0,-0.39276,0.00015,27.10639]
[1776390593703,35.83,74641.96,15.0,-0.39276,0.00015,27.10639]
[1776390593767,35.83,74641.96,15.0,-0.39276,0.00015,27.10639]
[1776390593854,35.83,74641.96,15.0,-0.39276,0.00015,27.10639]
[1776390594055,35.83,74631.28,15.0,-0.39439,0.00015,27.13352]
[1776390595201,35.83,74631.28,15.0,-0.39439,0.00015,27.13352]
[1776390595244,35.83,74631.28,15.0,-0.39439,0.00015,27.13352]
[1776390595252,35.83,74631.28,15.0,-0.39439,0.00015,27.13352]
[1776390595305,35.83,74631.28,15.0,-0.39439,0.00015,27.13352]
[1776390595343,35.83,74623.95,15.0,-0.39551,0.00015,27.15191]
[1776390596297,35.83,74623.95,15.0,-0.39551,0.00015,27.15191]
[1776390596300,35.83,74623.95,15.0,-0.39551,0.00015,27.15191]
[1776390597611,35.83,74618.7,15.0,-0.39631,0.00015,27.16491]
[1776390597714,35.83,74615.04,15.0,-0.39687,0.00015,27.1739]
[1776390598083,35.83,74611.88,15.0,-0.39736,0.00015,27.18163]
[1776390603565,35.84,74610.13,15.0,-0.39764,0.00015,27.18613]
[1776390604246,35.84,74610.49,15.0,-0.39759,0.00015,27.18532]
[1776390604373,35.84,74610.49,15.0,-0.39759,0.00015,27.18532]
[1776390604468,35.84,74610.49,15.0,-0.39759,0.00015,27.18532]
[1776390604486,35.84,74610.49,15.0,-0.39759,0.00015,27.18532]
[1776390604585,35.84,74610.49,15.0,-0.39759,0.00015,27.18532]
[1776390604554,35.84,74611.35,15.0,-0.39746,0.00015,27.18334]
[1776390605179,35.84,74611.35,15.0,-0.39746,0.00015,27.18334]
[1776390605196,35.84,74623.82,15.0,-0.39556,0.00015,27.1527]
[1776390606525,35.84,74623.82,15.0,-0.39556,0.00015,27.1527]
[1776390606584,35.84,74630.51,15.0,-0.39454,0.00015,27.136]
[1776390607511,35.84,74630.51,15.0,-0.39454,0.00015,27.136]
[1776390607534,35.84,74630.51,15.0,-0.39454,0.00015,27.136]
[1776390607613,35.84,74636.58,15.0,-0.39362,0.00015,27.12072]
[1776390607998,35.84,74636.58,15.0,-0.39362,0.00015,27.12072]
[1776390609276,35.84,74639.49,15.0,-0.39317,0.00015,27.11337]
[1776390612578,35.84,74640.81,15.0,-0.39297,0.00015,27.11]
[1776390612889,35.84,74640.63,15.0,-0.393,0.00015,27.11046]
[1776390614460,35.84,74640.59,15.0,-0.39301,0.00015,27.11056]
[1776390616046,35.85,74642.77,15.0,-0.39268,0.00015,27.10506]
[1776390616540,35.85,74642.77,15.0,-0.39268,0.00015,27.10506]
[1776390616549,35.85,74642.77,15.0,-0.39268,0.00015,27.10506]
[1776390616641,35.85,74643.46,15.0,-0.39258,0.00015,27.10333]
[1776390619353,35.85,74647.33,15.0,-0.39199,0.00015,27.09338]
[1776390619849,35.85,74653.39,15.0,-0.39106,0.00015,27.07768]
[1776390621072,35.85,74654.89,15.0,-0.39084,0.00015,27.07377]
[1776390626353,35.85,74652.67,15.0,-0.39117,0.00015,27.07956]
[1776390629422,35.85,74653.08,15.0,-0.39111,0.00015,27.07849]
[1776390632395,35.85,74660.9,15.0,-0.38992,0.00015,27.05499]
[1776390633432,35.85,74660.9,15.0,-0.38992,0.00015,27.05499]
[1776390633483,35.85,74660.9,15.0,-0.38992,0.00015,27.05499]
[1776390633971,35.85,74660.99,15.0,-0.3899,0.00015,27.05478]
[1776390634409,35.85,74649.87,15.0,-0.39159,0.00015,27.08378]
[1776390635416,35.86,74643.04,15.0,-0.39267,0.00015,27.10217]
[1776390636212,35.86,74643.04,15.0,-0.39267,0.00015,27.10217]
[1776390636232,35.86,74643.04,15.0,-0.39267,0.00015,27.10217]
[1776390636305,35.86,74643.04,15.0,-0.39267,0.00015,27.10217]
[1776390636521,35.86,74643.04,15.0,-0.39267,0.00015,27.10217]
[1776390640753,35.87,74635.18,15.0,-0.39388,0.00015,27.12244]
[1776390642729,35.87,74632.4,15.0,-0.39431,0.00015,27.12953]
[1776390648506,35.88,74626.15,15.0,-0.39527,0.00015,27.14532]
[1776390653185,35.88,74626.45,15.0,-0.39523,0.00015,27.14469]
[1776390653198,35.88,74626.45,15.0,-0.39523,0.00015,27.14469]
[1776390653225,35.88,74626.45,15.0,-0.39523,0.00015,27.14469]
[1776390654638,35.88,74622.21,15.0,-0.39588,0.00015,27.15521]
[1776390655557,35.88,74609.63,15.0,-0.3978,0.00015,27.18604]
[1776390657878,35.88,74610.33,15.0,-0.39769,0.00015,27.18435]
[1776390658106,35.88,74610.33,15.0,-0.39769,0.00015,27.18435]
[1776390658114,35.88,74610.33,15.0,-0.39769,0.00015,27.18435]
[1776390658578,35.88,74607.95,15.0,-0.39806,0.00015,27.19017]
[1776390660183,35.88,74610.21,15.0,-0.39772,0.00015,27.18477]
[1776390660962,35.88,74609.77,15.0,-0.39779,0.00015,27.1859]
[1776390662604,35.89,74609.86,15.0,-0.39778,0.00015,27.18574]
[1776390663492,35.89,74610.65,15.0,-0.39766,0.00015,27.18389]
[1776390664604,35.89,74612.26,15.0,-0.39742,0.00015,27.18005]
[1776390669655,35.9,74608.92,15.0,-0.39795,0.00015,27.18851]
[1776390671046,35.9,74610.17,15.0,-0.39776,0.00015,27.18554]
[1776390671857,35.9,74610.32,15.0,-0.39774,0.00015,27.18524]
[1776390674581,35.9,74610.5,15.0,-0.39772,0.00015,27.18486]
[1776390676650,35.9,74611.98,15.0,-0.3975,0.00015,27.18145]
[1776390681739,35.91,74613.37,15.0,-0.39731,0.00015,27.17843]
[1776390686773,35.92,74610.27,15.0,-0.3978,0.00015,27.18622]
[1776390690079,35.92,74611.99,15.0,-0.39754,0.00015,27.18216]
[1776390690181,35.92,74612.38,15.0,-0.39748,0.00015,27.18126]
[1776390691063,35.92,74612.38,15.0,-0.39748,0.00015,27.18126]
[1776390696948,35.92,74616.32,15.0,-0.39688,0.00015,27.16863]
[1776390697339,35.92,74616.32,15.0,-0.39688,0.00015,27.16863]
[1776390697362,35.92,74616.32,15.0,-0.39688,0.00015,27.16863]
[1776390703052,35.92,74613.21,15.0,-0.39735,0.00015,27.17616]
[1776390703184,35.92,74613.21,15.0,-0.39735,0.00015,27.17616]
[1776390703769,35.92,74613.83,15.0,-0.39725,0.00015,27.17464]
[1776390703859,35.92,74613.83,15.0,-0.39725,0.00015,27.17464]
[1776390705358,35.92,74616.47,15.0,-0.39685,0.00015,27.1682]
[1776390705505,35.92,74616.47,15.0,-0.39685,0.00015,27.1682]
[1776390706794,35.92,74619.39,15.0,-0.3964,0.00015,27.16104]
[1776390709540,35.92,74618.7,15.0,-0.39651,0.00015,27.16273]
[1776390709554,35.92,74618.7,15.0,-0.39651,0.00015,27.16273]
[1776390712960,35.92,74625.99,15.0,-0.3954,0.00015,27.14475]
[1776390717995,35.92,74625.66,15.0,-0.39545,0.00015,27.14561]
[1776390721710,35.92,74626.47,15.0,-0.39533,0.00015,27.14361]
[1776390721724,35.92,74626.47,15.0,-0.39533,0.00015,27.14361]
[1776390723032,35.92,74617.23,15.0,-0.39674,0.00015,27.1664]
[1776390727012,35.92,74614.79,15.0,-0.39711,0.00015,27.17233]
[1776390733524,35.92,74614.39,15.0,-0.39717,0.00015,27.17325]
[1776390738158,35.92,74615.31,15.0,-0.39702,0.00015,27.17097]
[1776390740082,35.92,74618.04,15.0,-0.39661,0.00015,27.16426]
[1776390744667,35.92,74617.14,15.0,-0.39674,0.00015,27.16644]
[1776390745300,35.92,74615.81,15.0,-0.39694,0.00015,27.16967]
[1776390748718,35.92,74614.72,15.0,-0.39711,0.00015,27.1723]
[1776390754249,35.91,74612.82,15.0,-0.39738,0.00015,27.17374]
[1776390759284,35.91,74611.31,15.0,-0.39761,0.00015,27.17731]
[1776390764319,35.91,74609.66,15.0,-0.39785,0.00015,27.1812]
[1776390770206,35.91,74609.7,15.0,-0.39785,0.00015,27.18108]
[1776390770361,35.91,74610.53,15.0,-0.39771,0.00015,27.17896]
[1776390775113,35.91,74610.91,15.0,-0.39766,0.00015,27.1782]
[1776390775686,35.91,74610.91,15.0,-0.39766,0.00015,27.1782]
[1776390775733,35.91,74613.42,15.0,-0.39729,0.00015,27.17219]
[1776390775894,35.91,74613.42,15.0,-0.39729,0.00015,27.17219]
[1776390777261,35.91,74615.13,15.0,-0.39702,0.00015,27.16803]
[1776390781549,35.91,74615.36,15.0,-0.39699,0.00015,27.16741]
[1776390784545,35.91,74610.87,15.0,-0.39767,0.00015,27.17828]
[1776390788161,35.91,74609.71,15.0,-0.39784,0.00015,27.181]
[1776390788602,35.91,74609.71,15.0,-0.39784,0.00015,27.181]
[1776390795537,35.9,74607.96,15.0,-0.3981,0.00015,27.18505]
[1776390797432,35.9,74607.96,15.0,-0.3981,0.00015,27.18505]
[1776390802586,35.9,74608.58,15.0,-0.39799,0.00015,27.18339]
[1776390805803,35.9,74609.35,15.0,-0.39787,0.00015,27.18149]
[1776390805843,35.9,74609.47,15.0,-0.39785,0.00015,27.18116]
[1776390806186,35.9,74609.47,15.0,-0.39785,0.00015,27.18116]
[1776390806614,35.9,74615.96,15.0,-0.39686,0.00015,27.16538]
[1776390806996,35.9,74615.96,15.0,-0.39686,0.00015,27.16538]
[1776390807064,35.9,74615.96,15.0,-0.39686,0.00015,27.16538]
[1776390807210,35.9,74615.96,15.0,-0.39686,0.00015,27.16538]
[1776390807462,35.9,74615.96,15.0,-0.39686,0.00015,27.16538]
[1776390809491,35.9,74618.84,15.0,-0.39642,0.00015,27.15832]
[1776390810266,35.9,74618.99,15.0,-0.3964,0.00015,27.15794]
[1776390810270,35.9,74618.99,15.0,-0.3964,0.00015,27.15794]
[1776390811682,35.9,74621.05,15.0,-0.39609,0.00015,27.15286]
[1776390816257,35.9,74622.11,15.0,-0.39592,0.00015,27.14716]
[1776390817077,35.9,74622.23,15.0,-0.3959,0.00015,27.14686]
[1776390817089,35.9,74622.23,15.0,-0.3959,0.00015,27.14686]
[1776390817928,35.9,74621.92,15.0,-0.39594,0.00015,27.14762]
[1776390820092,35.9,74623.96,15.0,-0.39563,0.00015,27.14257]
[1776390821675,35.9,74623.89,15.0,-0.39564,0.00015,27.14275]
[1776390821681,35.9,74623.89,15.0,-0.39564,0.00015,27.14275]
[1776390821786,35.9,74623.89,15.0,-0.39564,0.00015,27.14275]
[1776390822726,35.9,74612.32,15.0,-0.39741,0.00015,27.17113]
[1776390827761,35.9,74612.29,15.0,-0.39741,0.00015,27.17113]
[1776390828487,35.9,74612.29,15.0,-0.39741,0.00015,27.17113]
[1776390831034,35.9,74613.35,15.0,-0.39724,0.00015,27.16851]
[1776390836824,35.89,74612.81,15.0,-0.39732,0.00015,27.16974]
[1776390839826,35.89,74612.81,15.0,-0.39732,0.00015,27.16974]
[1776390844881,35.89,74612.13,15.0,-0.39742,0.00015,27.17129]
[1776390844964,35.89,74612.13,15.0,-0.39742,0.00015,27.17129]
[1776390851083,35.89,74609.05,15.0,-0.39789,0.00015,27.17868]
[1776390855685,35.89,74608.62,15.0,-0.39795,0.00015,27.17964]
[1776390856185,35.89,74608.14,15.0,-0.39802,0.00015,27.18079]
[1776390856233,35.89,74600.18,15.0,-0.39923,0.00015,27.19986]
[1776390856966,35.89,74592.44,15.0,-0.40041,0.00015,27.21816]
[1776390862721,35.88,74590.98,15.0,-0.40063,0.00015,27.22143]
[1776390862732,35.88,74594.11,15.0,-0.40015,0.00015,27.21403]
[1776390865527,35.88,74594.08,15.0,-0.40015,0.00015,27.21409]
[1776390866244,35.88,74594.15,15.0,-0.40014,0.00015,27.21395]
[1776390872070,35.89,74600.31,15.0,-0.3992,0.00015,27.19649]
[1776390877105,35.89,74597.29,15.0,-0.39968,0.00015,27.20383]
[1776390882140,35.89,74598.39,15.0,-0.39952,0.00015,27.20137]
[1776390886787,35.9,74597.65,15.0,-0.39963,0.00015,27.20321]
[1776390886887,35.9,74602.22,15.0,-0.39894,0.00015,27.1924]
[1776390887575,35.9,74602.22,15.0,-0.39894,0.00015,27.1924]
[1776390887643,35.9,74608.93,15.0,-0.39791,0.00015,27.17627]
[1776390890518,35.9,74610.37,15.0,-0.3977,0.00015,27.17285]
[1776390891064,35.9,74610.87,15.0,-0.39762,0.00015,27.17166]
[1776390891980,35.9,74612.29,15.0,-0.39741,0.00015,27.16825]
[1776390893652,35.9,74612.38,15.0,-0.39739,0.00015,27.16802]
[1776390893693,35.9,74612.38,15.0,-0.39739,0.00015,27.16802]
[1776390893698,35.9,74612.38,15.0,-0.39739,0.00015,27.16802]
[1776390895231,35.9,74605.62,15.0,-0.39842,0.00015,27.18432]
[1776390896996,35.9,74605.52,15.0,-0.39844,0.00015,27.18454]
[1776390899819,35.9,74605.73,15.0,-0.3984,0.00015,27.184]
[1776390901389,35.9,74605.12,15.0,-0.3985,0.00015,27.18543]
[1776390901535,35.9,74605.12,15.0,-0.3985,0.00015,27.18543]
[1776390901562,35.9,74605.12,15.0,-0.3985,0.00015,27.18543]
[1776390901590,35.9,74605.12,15.0,-0.3985,0.00015,27.18543]
[1776390902473,35.9,74608.05,15.0,-0.39805,0.00015,27.17836]
[1776390902498,35.9,74608.05,15.0,-0.39805,0.00015,27.17836]
[1776390902897,35.9,74627.59,15.0,-0.39507,0.00015,27.13044]
[1776390903457,35.9,74627.59,15.0,-0.39507,0.00015,27.13044]
[1776390906310,35.9,74639.87,15.0,-0.3932,0.00015,27.09961]
[1776390909331,35.9,74632.49,15.0,-0.39433,0.00015,27.11834]
[1776390910023,35.9,74632.49,15.0,-0.39433,0.00015,27.11834]
[1776390910158,35.9,74632.49,15.0,-0.39433,0.00015,27.11834]
[1776390910185,35.9,74632.49,15.0,-0.39433,0.00015,27.11834]
[1776390911345,35.9,74647.05,15.0,-0.39212,0.00015,27.08142]
[1776390912081,35.9,74647.05,15.0,-0.39212,0.00015,27.08142]
[1776390914504,35.9,74648.35,15.0,-0.39193,0.00015,27.07816]
[1776390920409,35.91,74642.16,15.0,-0.39288,0.00015,27.09429]
[1776390925444,35.91,74644.18,15.0,-0.39259,0.00015,27.08934]
[1776390932496,35.92,74643.33,15.0,-0.39272,0.00015,27.08876]
[1776390933064,35.92,74643.33,15.0,-0.39272,0.00015,27.08876]
[1776390933174,35.92,74643.33,15.0,-0.39272,0.00015,27.08876]
[1776390933378,35.92,74643.33,15.0,-0.39272,0.00015,27.08876]
[1776390933448,35.92,74643.33,15.0,-0.39272,0.00015,27.08876]
[1776390933667,35.92,74643.33,15.0,-0.39272,0.00015,27.08876]
[1776390933811,35.92,74643.33,15.0,-0.39272,0.00015,27.08876]
[1776390933912,35.92,74654.9,15.0,-0.39097,0.00015,27.05903]
[1776390934287,35.92,74654.9,15.0,-0.39097,0.00015,27.05903]
[1776390934519,35.92,74662.77,15.0,-0.38978,0.00015,27.03848]
[1776390935972,35.92,74662.77,15.0,-0.38978,0.00015,27.03848]
[1776390936270,35.92,74665.2,15.0,-0.38941,0.00015,27.0321]
[1776390936662,35.92,74665.2,15.0,-0.38941,0.00015,27.0321]
[1776390936717,35.92,74665.2,15.0,-0.38941,0.00015,27.0321]
[1776390936747,35.92,74665.2,15.0,-0.38941,0.00015,27.0321]
[1776390936777,35.92,74665.2,15.0,-0.38941,0.00015,27.0321]
[1776390936945,35.92,74665.2,15.0,-0.38941,0.00015,27.0321]
[1776390937016,35.92,74690.24,15.0,-0.38563,0.00015,26.96493]
[1776390937784,35.92,74690.24,15.0,-0.38563,0.00015,26.96493]
[1776390937882,35.92,74698.5,15.0,-0.38438,0.00015,26.94228]
[1776390938229,35.92,74698.5,15.0,-0.38438,0.00015,26.94228]
[1776390939238,35.92,74698.64,15.0,-0.38436,0.00015,26.9419]
[1776390939724,35.92,74698.64,15.0,-0.38436,0.00015,26.9419]
[1776390939875,35.92,74698.64,15.0,-0.38436,0.00015,26.9419]
[1776390940338,35.93,74697.19,15.0,-0.38459,0.00015,26.94605]
[1776390941057,35.93,74697.56,15.0,-0.38453,0.00015,26.94503]
[1776390941064,35.93,74697.56,15.0,-0.38453,0.00015,26.94503]
[1776390941100,35.93,74697.56,15.0,-0.38453,0.00015,26.94503]
[1776390941168,35.93,74697.56,15.0,-0.38453,0.00015,26.94503]
[1776390941306,35.93,74697.56,15.0,-0.38453,0.00015,26.94503]
[1776390941328,35.93,74697.56,15.0,-0.38453,0.00015,26.94503]
[1776390941568,35.93,74697.56,15.0,-0.38453,0.00015,26.94503]
[1776390941724,35.93,74697.56,15.0,-0.38453,0.00015,26.94503]
[1776390942009,35.93,74719.75,15.0,-0.38119,0.00015,26.88286]
[1776390942205,35.93,74719.75,15.0,-0.38119,0.00015,26.88286]
[1776390942981,35.93,74729.86,15.0,-0.37968,0.00015,26.85394]
[1776390943123,35.93,74729.86,15.0,-0.37968,0.00015,26.85394]
[1776390943986,35.93,74737.77,15.0,-0.37849,0.00015,26.83106]
[1776390944443,35.93,74737.77,15.0,-0.37849,0.00015,26.83106]
[1776390944696,35.93,74737.77,15.0,-0.37849,0.00015,26.83106]
[1776390944846,35.93,74737.77,15.0,-0.37849,0.00015,26.83106]
[1776390944851,35.93,74737.77,15.0,-0.37849,0.00015,26.83106]
[1776390944916,35.93,74737.77,15.0,-0.37849,0.00015,26.83106]
[1776390945090,35.93,74737.77,15.0,-0.37849,0.00015,26.83106]
[1776390945176,35.93,74737.77,15.0,-0.37849,0.00015,26.83106]
[1776390945305,35.93,74736.73,15.0,-0.37865,0.00015,26.83409]
[1776390945407,35.93,74736.73,15.0,-0.37865,0.00015,26.83409]
[1776390945880,35.93,74736.73,15.0,-0.37865,0.00015,26.83409]
[1776390945915,35.93,74756.82,15.0,-0.37564,0.00015,26.77487]
[1776390946447,35.93,74756.82,15.0,-0.37564,0.00015,26.77487]
[1776390946642,35.93,74756.82,15.0,-0.37564,0.00015,26.77487]
[1776390946662,35.93,74758.72,15.0,-0.37536,0.00015,26.7692]
[1776390947992,35.93,74758.72,15.0,-0.37536,0.00015,26.7692]
[1776390948517,35.93,74760.02,15.0,-0.37516,0.00015,26.76533]
[1776390948734,35.93,74760.02,15.0,-0.37516,0.00015,26.76533]
[1776390950638,35.93,74759.66,15.0,-0.37522,0.00015,26.76643]
[1776390952242,35.93,74758.98,15.0,-0.37532,0.00015,26.76849]
[1776390956228,35.93,74755.26,15.0,-0.37588,0.00015,26.77964]
[1776390956258,35.93,74755.26,15.0,-0.37588,0.00015,26.77964]
[1776390956398,35.93,74755.26,15.0,-0.37588,0.00015,26.77964]
[1776390956677,35.93,74753.61,15.0,-0.37613,0.00015,26.78456]
[1776390960251,35.93,74752.68,15.0,-0.37627,0.00015,26.7874]
[1776390960279,35.93,74752.68,15.0,-0.37627,0.00015,26.7874]
[1776390961820,35.93,74748.31,15.0,-0.37693,0.00015,26.80043]
[1776390963109,35.94,74740.9,15.0,-0.37804,0.00015,26.82229]
[1776390964892,35.94,74741.91,15.0,-0.37789,0.00015,26.81936]
[1776390966080,35.94,74740.55,15.0,-0.37809,0.00015,26.82336]
[1776390966493,35.94,74740.55,15.0,-0.37809,0.00015,26.82336]
[1776390966747,35.94,74747.49,15.0,-0.37705,0.00015,26.80298]
[1776390967677,35.94,74747.49,15.0,-0.37705,0.00015,26.80298]
[1776390968019,35.94,74747.49,15.0,-0.37705,0.00015,26.80298]
[1776390968062,35.94,74748.88,15.0,-0.37685,0.00015,26.79891]
[1776390968080,35.94,74748.88,15.0,-0.37685,0.00015,26.79891]
[1776390968754,35.94,74748.88,15.0,-0.37685,0.00015,26.79891]
[1776390968761,35.94,74750.27,15.0,-0.37664,0.00015,26.79479]
[1776390970815,35.94,74750.57,15.0,-0.37659,0.00015,26.79389]
[1776390970823,35.94,74750.57,15.0,-0.37659,0.00015,26.79389]
[1776390970857,35.94,74750.21,15.0,-0.37665,0.00015,26.79497]
[1776390975120,35.94,74750.48,15.0,-0.37661,0.00015,26.79414]
[1776390975471,35.94,74750.48,15.0,-0.37661,0.00015,26.79414]
[1776390975821,35.94,74750.48,15.0,-0.37661,0.00015,26.79414]
[1776390977006,35.94,74750.54,15.0,-0.3766,0.00015,26.79395]
[1776390977053,35.94,74750.23,15.0,-0.37664,0.00015,26.79485]
[1776390982785,35.94,74751.5,15.0,-0.37646,0.00015,26.79117]
[1776390982933,35.94,74751.5,15.0,-0.37646,0.00015,26.79117]
[1776390983868,35.94,74740.91,15.0,-0.37804,0.00015,26.82241]
[1776390984913,35.94,74740.91,15.0,-0.37804,0.00015,26.82241]
[1776390985887,35.94,74748.55,15.0,-0.3769,0.00015,26.79996]
[1776390990922,35.94,74752.21,15.0,-0.37636,0.00015,26.78921]
[1776390991298,35.94,74752.21,15.0,-0.37636,0.00015,26.78921]
[1776390991313,35.94,74752.21,15.0,-0.37636,0.00015,26.78921]
[1776390991421,35.94,74752.21,15.0,-0.37636,0.00015,26.78921]
[1776390991643,35.94,74752.21,15.0,-0.37636,0.00015,26.78921]
[1776390991649,35.94,74752.21,15.0,-0.37636,0.00015,26.78921]
[1776390991682,35.94,74752.21,15.0,-0.37636,0.00015,26.78921]
[1776390991714,35.94,74752.21,15.0,-0.37636,0.00015,26.78921]
[1776390991940,35.94,74752.21,15.0,-0.37636,0.00015,26.78921]
[1776390992070,35.94,74752.21,15.0,-0.37636,0.00015,26.78921]
[1776390992093,35.94,74773.64,15.0,-0.37314,0.00015,26.72157]
[1776390992246,35.94,74773.64,15.0,-0.37314,0.00015,26.72157]
[1776390992363,35.94,74773.64,15.0,-0.37314,0.00015,26.72157]
[1776390992408,35.94,74773.64,15.0,-0.37314,0.00015,26.72157]
[1776390992583,35.94,74773.64,15.0,-0.37314,0.00015,26.72157]
[1776390992644,35.94,74773.64,15.0,-0.37314,0.00015,26.72157]
[1776390992663,35.94,74773.64,15.0,-0.37314,0.00015,26.72157]
[1776390992764,35.94,74773.64,15.0,-0.37314,0.00015,26.72157]
[1776390993044,35.94,74773.64,15.0,-0.37314,0.00015,26.72157]
[1776390993064,35.94,74773.64,15.0,-0.37314,0.00015,26.72157]
[1776390992942,35.94,74784.99,15.0,-0.37145,0.00015,26.6867]
[1776390993389,35.94,74784.99,15.0,-0.37145,0.00015,26.6867]
[1776390993740,35.94,74784.99,15.0,-0.37145,0.00015,26.6867]
[1776390993949,35.94,74797.02,15.0,-0.36966,0.00015,26.6492]
[1776390995074,35.94,74797.02,15.0,-0.36966,0.00015,26.6492]
[1776390995172,35.94,74798.88,15.0,-0.36938,0.00015,26.64334]
[1776390995967,35.94,74807.04,15.0,-0.36817,0.00015,26.61753]
[1776390997981,35.94,74815.43,15.0,-0.36692,0.00015,26.59077]
[1776391000130,35.94,74818.01,15.0,-0.36654,0.00015,26.58253]
[1776391005893,35.94,74815.12,15.0,-0.36697,0.00015,26.59193]
[1776391006758,35.94,74813.43,15.0,-0.36723,0.00015,26.59737]
[1776391009245,35.94,74811.19,15.0,-0.36756,0.00015,26.60456]
[1776391009459,35.94,74811.19,15.0,-0.36756,0.00015,26.60456]
[1776391012042,35.94,74811.27,15.0,-0.36755,0.00015,26.60432]
[1776391012809,35.94,74810.62,15.0,-0.36765,0.00015,26.60641]
[1776391013564,35.94,74809.38,15.0,-0.36783,0.00015,26.61037]
[1776391014313,35.94,74803.44,15.0,-0.36871,0.00015,26.62922]
[1776391021145,35.94,74800.78,15.0,-0.36911,0.00015,26.63754]
[1776391024237,35.94,74800.6,15.0,-0.36913,0.00015,26.63807]
[1776391025913,35.94,74800.01,15.0,-0.36922,0.00015,26.63992]
[1776391026064,35.94,74800.01,15.0,-0.36922,0.00015,26.63992]
[1776391027054,35.94,74802.05,15.0,-0.36891,0.00015,26.63346]
[1776391027057,35.94,74802.05,15.0,-0.36891,0.00015,26.63346]
[1776391027101,35.94,74809.23,15.0,-0.36785,0.00015,26.6107]
[1776391027381,35.94,74809.23,15.0,-0.36785,0.00015,26.6107]
[1776391029376,35.94,74816.66,15.0,-0.36675,0.00015,26.58696]
[1776391029721,35.94,74816.66,15.0,-0.36675,0.00015,26.58696]
[1776391032590,35.94,74819.03,15.0,-0.3664,0.00015,26.57941]
[1776391032715,35.94,74819.03,15.0,-0.3664,0.00015,26.57941]
[1776391032736,35.94,74819.03,15.0,-0.3664,0.00015,26.57941]
[1776391032944,35.94,74819.03,15.0,-0.3664,0.00015,26.57941]
[1776391033377,35.94,74819.25,15.0,-0.36637,0.00015,26.57876]
[1776391033719,35.94,74831.65,15.0,-0.36453,0.00015,26.53854]
[1776391034220,35.94,74831.65,15.0,-0.36453,0.00015,26.53854]
[1776391034800,35.94,74831.65,15.0,-0.36453,0.00015,26.53854]
[1776391034859,35.94,74831.65,15.0,-0.36453,0.00015,26.53854]
[1776391034879,35.94,74831.65,15.0,-0.36453,0.00015,26.53854]
[1776391035061,35.94,74831.65,15.0,-0.36453,0.00015,26.53854]
[1776391035134,35.94,74834.55,15.0,-0.3641,0.00015,26.52903]
[1776391035289,35.94,74834.55,15.0,-0.3641,0.00015,26.52903]
[1776391035757,35.94,74834.55,15.0,-0.3641,0.00015,26.52903]
[1776391035847,35.94,74842.31,15.0,-0.36295,0.00015,26.50349]
[1776391037213,35.94,74845.64,15.0,-0.36246,0.00015,26.49244]
[1776391037547,35.94,74845.64,15.0,-0.36246,0.00015,26.49244]
[1776391038160,35.94,74850.5,15.0,-0.36174,0.00015,26.47625]
[1776391039285,35.94,74849.77,15.0,-0.36185,0.00015,26.47868]
[1776391039600,35.94,74849.77,15.0,-0.36185,0.00015,26.47868]
[1776391039678,35.94,74848.53,15.0,-0.36203,0.00015,26.48279]
[1776391040273,35.94,74848.53,15.0,-0.36203,0.00015,26.48279]
[1776391043420,35.94,74843.73,15.0,-0.36275,0.00015,26.49889]
[1776391043492,35.94,74843.73,15.0,-0.36275,0.00015,26.49889]
[1776391043534,35.94,74843.73,15.0,-0.36275,0.00015,26.49889]
[1776391043579,35.94,74843.73,15.0,-0.36275,0.00015,26.49889]
[1776391045421,35.94,74839.76,15.0,-0.36334,0.00015,26.5121]
[1776391045933,35.94,74839.76,15.0,-0.36334,0.00015,26.5121]
[1776391050368,35.95,74832.02,15.0,-0.36449,0.00015,26.53769]
[1776391050877,35.95,74832.02,15.0,-0.36449,0.00015,26.53769]
[1776391050894,35.95,74832.02,15.0,-0.36449,0.00015,26.53769]
[1776391052243,35.95,74824.69,15.0,-0.36556,0.00015,26.55844]
[1776391058413,35.95,74817.98,15.0,-0.36656,0.00015,26.58009]
[1776391062450,35.95,74815.29,15.0,-0.36696,0.00015,26.58872]
[1776391067476,35.95,74818.3,15.0,-0.36651,0.00015,26.57906]
[1776391072511,35.95,74820.2,15.0,-0.36623,0.00015,26.573]
[1776391077546,35.95,74819.0,15.0,-0.36641,0.00015,26.57693]
[1776391082581,35.95,74818.36,15.0,-0.36651,0.00015,26.57906]
[1776391090106,35.95,74818.28,15.0,-0.36652,0.00015,26.57937]
[1776391094707,35.95,74818.29,15.0,-0.36652,0.00015,26.57939]
[1776391095874,35.95,74818.26,15.0,-0.36653,0.00015,26.57955]
[1776391096537,35.95,74818.17,15.0,-0.36655,0.00015,26.5799]
[1776391098228,35.95,74818.68,15.0,-0.36648,0.00015,26.57837]
[1776391098997,35.95,74818.68,15.0,-0.36648,0.00015,26.57837]
[1776391099558,35.96,74818.83,15.0,-0.36646,0.00015,26.578]
[1776391102253,35.96,74820.68,15.0,-0.36619,0.00015,26.57208]
[1776391103190,35.96,74820.68,15.0,-0.36619,0.00015,26.57208]
[1776391109770,35.96,74822.04,15.0,-0.36599,0.00015,26.56789]
[1776391113564,35.96,74822.4,15.0,-0.36593,0.00015,26.56367]
[1776391113749,35.96,74822.4,15.0,-0.36593,0.00015,26.56367]
[1776391113777,35.96,74822.4,15.0,-0.36593,0.00015,26.56367]
[1776391113823,35.96,74822.4,15.0,-0.36593,0.00015,26.56367]
[1776391117309,35.96,74828.67,15.0,-0.36501,0.00015,26.54362]
[1776391124875,35.97,74829.17,15.0,-0.36497,0.00015,26.54266]
[1776391128284,35.97,74829.17,15.0,-0.36497,0.00015,26.54266]
[1776391128902,35.98,74820.21,15.0,-0.36631,0.00015,26.57198]
[1776391129272,35.98,74820.21,15.0,-0.36631,0.00015,26.57198]
[1776391129559,35.98,74820.21,15.0,-0.36631,0.00015,26.57198]
[1776391133343,35.98,74811.51,15.0,-0.36761,0.00015,26.60005]
[1776391135255,35.98,74808.24,15.0,-0.36809,0.00015,26.61054]
[1776391140601,35.98,74807.85,15.0,-0.36816,0.00015,26.61196]
[1776391140763,35.98,74807.85,15.0,-0.36816,0.00015,26.61196]
[1776391140987,35.98,74796.68,15.0,-0.36982,0.00015,26.64718]
[1776391146023,35.98,74795.17,15.0,-0.37005,0.00015,26.65194]
[1776391151269,35.98,74794.21,15.0,-0.37019,0.00015,26.65491]
[1776391151309,35.98,74794.21,15.0,-0.37019,0.00015,26.65491]
[1776391151333,35.98,74794.21,15.0,-0.37019,0.00015,26.65491]
[1776391152065,35.98,74784.22,15.0,-0.37167,0.00015,26.6859]
[1776391153490,35.98,74782.46,15.0,-0.37193,0.00015,26.69129]
[1776391156046,35.98,74781.85,15.0,-0.37202,0.00015,26.6931]
[1776391156779,35.98,74781.24,15.0,-0.37211,0.00015,26.69494]
[1776391158165,35.98,74778.38,15.0,-0.37254,0.00015,26.70368]
[1776391160566,35.98,74778.14,15.0,-0.37257,0.00015,26.70433]
[1776391160609,35.98,74778.14,15.0,-0.37257,0.00015,26.70433]
[1776391161128,35.98,74775.53,15.0,-0.37296,0.00015,26.71231]
[1776391166203,35.98,74772.25,15.0,-0.37346,0.00015,26.72251]
[1776391172247,35.98,74772.36,15.0,-0.37344,0.00015,26.71929]
[1776391177282,35.99,74771.87,15.0,-0.37352,0.00015,26.72098]
[1776391182317,35.99,74773.15,15.0,-0.37334,0.00015,26.71728]
[1776391187358,35.99,74772.08,15.0,-0.37351,0.00015,26.72074]
[1776391192393,36.0,74770.18,15.0,-0.3738,0.00015,26.72668]
[1776391196426,36.0,74768.21,15.0,-0.37409,0.00015,26.73274]
[1776391201055,36.0,74768.26,15.0,-0.37409,0.00015,26.73267]
[1776391201478,36.0,74768.26,15.0,-0.37409,0.00015,26.73273]
[1776391201559,36.0,74768.26,15.0,-0.37409,0.00015,26.73273]
[1776391201880,36.0,74768.26,15.0,-0.37409,0.00015,26.73273]
[1776391202046,36.0,74768.26,15.0,-0.37409,0.00015,26.73273]
[1776391202069,36.0,74768.26,15.0,-0.37409,0.00015,26.73273]
[1776391202093,36.0,74768.26,15.0,-0.37409,0.00015,26.73273]
[1776391202185,36.0,74757.12,15.0,-0.37576,0.00015,26.76619]
[1776391202789,36.0,74757.12,15.0,-0.37576,0.00015,26.76619]
[1776391202822,36.0,74747.81,15.0,-0.37715,0.00015,26.79377]
[1776391208505,36.0,74747.1,15.0,-0.37725,0.00015,26.79579]
[1776391211615,36.0,74746.24,15.0,-0.37738,0.00015,26.79828]
[1776391218013,36.0,74751.93,15.0,-0.37652,0.00015,26.78138]
[1776391218385,36.0,74753.78,15.0,-0.37625,0.00015,26.77589]
[1776391218846,36.0,74753.78,15.0,-0.37625,0.00015,26.77589]
[1776391219121,36.0,74747.01,15.0,-0.37726,0.00015,26.7959]
[1776391224616,36.0,74747.51,15.0,-0.37719,0.00015,26.79448]
[1776391228693,36.0,74745.6,15.0,-0.37748,0.00015,26.80014]
[1776391228695,36.0,74745.6,15.0,-0.37748,0.00015,26.80014]
[1776391228904,36.0,74745.03,15.0,-0.37756,0.00015,26.80182]
[1776391234687,36.0,74745.29,15.0,-0.37751,0.00015,26.79786]
[1776391239722,36.0,74753.37,15.0,-0.37629,0.00015,26.77394]
[1776391243676,36.0,74748.74,15.0,-0.37699,0.00015,26.7876]
[1776391246772,35.99,74741.01,15.0,-0.37814,0.00015,26.8102]
[1776391251378,35.99,74741.05,15.0,-0.37813,0.00015,26.80996]
[1776391251479,35.99,74741.05,15.0,-0.37813,0.00015,26.80993]
[1776391256378,35.99,74740.7,15.0,-0.37818,0.00015,26.81097]
[1776391256718,35.99,74740.72,15.0,-0.37818,0.00015,26.81093]
[1776391261877,35.99,74738.48,15.0,-0.37852,0.00015,26.81752]
[1776391266912,35.99,74738.27,15.0,-0.37855,0.00015,26.81819]
[1776391271951,36.0,74740.18,15.0,-0.37827,0.00015,26.81273]
[1776391276986,36.0,74740.64,15.0,-0.37821,0.00015,26.81151]
[1776391282021,36.0,74739.84,15.0,-0.37833,0.00015,26.81398]
[1776391287964,36.0,74739.84,15.0,-0.37834,0.00015,26.81409]
[1776391288052,36.0,74739.84,15.0,-0.37834,0.00015,26.81409]
[1776391288081,36.0,74739.84,15.0,-0.37834,0.00015,26.81409]
[1776391288154,36.0,74742.47,15.0,-0.37795,0.00015,26.80647]
[1776391294105,36.0,74743.24,15.0,-0.37782,0.00015,26.80115]
[1776391298092,36.0,74743.95,15.0,-0.37771,0.00015,26.79906]
[1776391298338,36.0,74743.95,15.0,-0.37771,0.00015,26.79906]
[1776391298468,36.0,74748.0,15.0,-0.37711,0.00015,26.78716]
[1776391298729,36.0,74748.0,15.0,-0.37711,0.00015,26.78716]
[1776391298789,36.0,74748.0,15.0,-0.37711,0.00015,26.78716]
[1776391298825,36.0,74748.0,15.0,-0.37711,0.00015,26.78716]
[1776391298963,36.0,74748.0,15.0,-0.37711,0.00015,26.78716]
[1776391298985,36.0,74748.0,15.0,-0.37711,0.00015,26.78716]
[1776391299148,36.0,74735.48,15.0,-0.37898,0.00015,26.82374]
[1776391300707,36.0,74734.23,15.0,-0.37917,0.00015,26.82736]
[1776391301627,36.0,74734.18,15.0,-0.37918,0.00015,26.82749]
[1776391301651,36.0,74734.18,15.0,-0.37918,0.00015,26.82749]
[1776391302166,36.0,74736.25,15.0,-0.37887,0.00015,26.82147]
[1776391307617,36.01,74735.59,15.0,-0.37898,0.00015,26.82366]
[1776391308537,36.01,74734.52,15.0,-0.37915,0.00015,26.82697]
[1776391313253,36.01,74729.61,15.0,-0.37989,0.00015,26.84135]
[1776391317757,36.02,74729.61,15.0,-0.37991,0.00015,26.84161]
[1776391318278,36.02,74735.03,15.0,-0.37909,0.00015,26.82594]
[1776391319009,36.02,74735.03,15.0,-0.37909,0.00015,26.82594]
[1776391321299,36.02,74746.96,15.0,-0.3773,0.00015,26.79108]
[1776391322231,36.02,74746.96,15.0,-0.3773,0.00015,26.79108]
[1776391327341,36.02,74747.14,15.0,-0.37727,0.00015,26.79049]
[1776391327725,36.02,74747.14,15.0,-0.37727,0.00015,26.79049]
[1776391327777,36.02,74747.14,15.0,-0.37727,0.00015,26.79049]
[1776391327802,36.02,74747.14,15.0,-0.37727,0.00015,26.79049]
[1776391327942,36.02,74747.14,15.0,-0.37727,0.00015,26.79049]
[1776391328348,36.02,74749.72,15.0,-0.37689,0.00015,26.78293]
[1776391333308,36.02,74752.39,15.0,-0.3765,0.00015,26.77521]
[1776391333332,36.02,74752.39,15.0,-0.3765,0.00015,26.77521]
[1776391333355,36.02,74752.39,15.0,-0.3765,0.00015,26.77521]
[1776391333461,36.02,74752.39,15.0,-0.3765,0.00015,26.77521]
[1776391333387,36.02,74753.54,15.0,-0.37633,0.00015,26.77185]
[1776391333643,36.02,74753.54,15.0,-0.37633,0.00015,26.77185]
[1776391333777,36.02,74753.54,15.0,-0.37633,0.00015,26.77185]
[1776391334011,36.02,74753.54,15.0,-0.37633,0.00015,26.77185]
[1776391334104,36.02,74753.54,15.0,-0.37633,0.00015,26.77185]
[1776391334390,36.02,74763.48,15.0,-0.37484,0.00015,26.74221]
[1776391335851,36.02,74767.36,15.0,-0.37426,0.00015,26.73056]
[1776391336007,36.02,74767.36,15.0,-0.37426,0.00015,26.73056]
[1776391336404,36.02,74759.91,15.0,-0.37538,0.00015,26.75295]
[1776391336509,36.02,74759.91,15.0,-0.37538,0.00015,26.75295]
[1776391336894,36.02,74759.91,15.0,-0.37538,0.00015,26.75295]
[1776391340156,36.02,74755.85,15.0,-0.37599,0.00015,26.76508]
[1776391345466,36.02,74758.14,15.0,-0.37564,0.00015,26.7583]
[1776391351412,36.02,74756.61,15.0,-0.37587,0.00015,26.76286]
[1776391352332,36.02,74756.61,15.0,-0.37586,0.00015,26.75974]
[1776391354803,36.02,74764.18,15.0,-0.37473,0.00015,26.73713]
[1776391356855,36.02,74769.76,15.0,-0.3739,0.00015,26.72034]
[1776391357780,36.02,74772.88,15.0,-0.37344,0.00015,26.7109]
[1776391358151,36.02,74772.88,15.0,-0.37344,0.00015,26.7109]
[1776391358973,36.02,74772.85,15.0,-0.37344,0.00015,26.71102]
[1776391364600,36.03,74774.39,15.0,-0.37322,0.00015,26.70657]
[1776391369635,36.03,74770.34,15.0,-0.37383,0.00015,26.71901]
[1776391372957,36.03,74770.15,15.0,-0.37386,0.00015,26.71964]
[1776391379754,36.03,74767.03,15.0,-0.37434,0.00015,26.72918]
[1776391382726,36.03,74774.91,15.0,-0.37316,0.00015,26.70541]
[1776391383650,36.03,74774.91,15.0,-0.37316,0.00015,26.70541]
[1776391385803,36.03,74777.15,15.0,-0.37283,0.00015,26.69865]
[1776391385804,36.03,74777.15,15.0,-0.37283,0.00015,26.69865]
[1776391385828,36.03,74777.15,15.0,-0.37283,0.00015,26.69865]
[1776391385855,36.03,74777.15,15.0,-0.37283,0.00015,26.69865]
[1776391385865,36.03,74778.37,15.0,-0.37265,0.00015,26.69496]
[1776391386755,36.03,74788.18,15.0,-0.37119,0.00015,26.66475]
[1776391388041,36.03,74788.18,15.0,-0.37119,0.00015,26.66475]
[1776391393805,36.03,74789.07,15.0,-0.37105,0.00015,26.66169]
[1776391398128,36.03,74788.79,15.0,-0.37108,0.00015,26.66242]
[1776391403524,36.02,74788.93,15.0,-0.37105,0.00015,26.6618]
[1776391405889,36.02,74779.32,15.0,-0.37247,0.00015,26.69111]
[1776391411940,36.01,74778.86,15.0,-0.37251,0.00015,26.68899]
[1776391417564,36.01,74778.39,15.0,-0.37257,0.00015,26.69011]
[1776391421429,36.01,74778.32,15.0,-0.37257,0.00015,26.69013]
[1776391422282,36.0,74781.65,15.0,-0.37207,0.00015,26.67981]
[1776391428052,36.0,74792.09,15.0,-0.3705,0.00015,26.6473]
[1776391432475,36.0,74794.94,15.0,-0.37007,0.00015,26.63829]
[1776391432476,36.0,74794.94,15.0,-0.37007,0.00015,26.63829]
[1776391438129,36.0,74797.42,15.0,-0.3697,0.00015,26.63033]
[1776391444171,35.99,74794.41,15.0,-0.37014,0.00015,26.63955]
[1776391450213,35.99,74795.29,15.0,-0.37,0.00015,26.63663]
[1776391455248,35.99,74797.54,15.0,-0.36966,0.00015,26.62945]
[1776391460283,35.99,74798.12,15.0,-0.36957,0.00015,26.62753]
[1776391461698,35.99,74798.05,15.0,-0.36958,0.00015,26.62773]
[1776391461976,35.99,74798.05,15.0,-0.36958,0.00015,26.62773]
[1776391462498,35.99,74798.05,15.0,-0.36958,0.00015,26.62773]
[1776391469346,35.99,74795.6,15.0,-0.36993,0.00015,26.63521]
[1776391473065,35.99,74795.6,15.0,-0.36993,0.00015,26.63521]
[1776391478481,35.98,74800.17,15.0,-0.36923,0.00015,26.61758]
[1776391479038,35.98,74800.32,15.0,-0.36921,0.00015,26.61708]
[1776391479041,35.98,74800.32,15.0,-0.36921,0.00015,26.61708]
[1776391482228,35.98,74806.77,15.0,-0.36825,0.00015,26.59669]
[1776391483404,35.98,74806.77,15.0,-0.36825,0.00015,26.59669]
[1776391490492,35.98,74809.76,15.0,-0.36781,0.00015,26.58719]
[1776391496535,35.98,74811.28,15.0,-0.36758,0.00015,26.58234]
[1776391500663,35.98,74810.65,15.0,-0.36767,0.00015,26.58434]
[1776391500948,35.98,74810.65,15.0,-0.36767,0.00015,26.58434]
[1776391501192,35.98,74810.65,15.0,-0.36767,0.00015,26.58434]
[1776391501204,35.98,74810.65,15.0,-0.36767,0.00015,26.58434]
[1776391501570,35.98,74818.68,15.0,-0.36648,0.00015,26.55864]
[1776391501766,35.98,74818.68,15.0,-0.36648,0.00015,26.55864]
[1776391507612,35.98,74820.12,15.0,-0.36627,0.00015,26.55411]
[1776391512648,35.98,74819.7,15.0,-0.36634,0.00015,26.55554]
[1776391512803,35.98,74819.7,15.0,-0.36634,0.00015,26.55554]
[1776391514275,35.99,74820.35,15.0,-0.36624,0.00015,26.55347]
[1776391523726,35.99,74820.78,15.0,-0.36619,0.00015,26.55234]
[1776391530385,35.99,74820.68,15.0,-0.36621,0.00015,26.55278]
[1776391530779,35.99,74820.64,15.0,-0.36622,0.00015,26.55297]
[1776391532557,35.99,74816.41,15.0,-0.36685,0.00015,26.56659]
[1776391534564,35.99,74811.71,15.0,-0.36753,0.00015,26.5785]
[1776391535007,35.99,74811.63,15.0,-0.36755,0.00015,26.57878]
[1776391536816,35.99,74797.57,15.0,-0.36963,0.00015,26.6232]
[1776391539325,35.99,74796.71,15.0,-0.36976,0.00015,26.62588]
[1776391539428,35.99,74796.71,15.0,-0.36976,0.00015,26.62588]
[1776391539461,35.99,74796.71,15.0,-0.36976,0.00015,26.62588]
[1776391541016,35.99,74793.14,15.0,-0.37029,0.00015,26.63699]
[1776391544787,35.99,74789.9,15.0,-0.37077,0.00015,26.64693]
[1776391544875,35.99,74789.9,15.0,-0.37077,0.00015,26.64693]
[1776391544890,35.99,74789.9,15.0,-0.37077,0.00015,26.64693]
[1776391545372,35.99,74789.9,15.0,-0.37077,0.00015,26.64693]
[1776391545880,35.99,74779.69,15.0,-0.37228,0.00015,26.67839]
[1776391547875,35.99,74778.38,15.0,-0.37248,0.00015,26.68235]
[1776391547893,35.99,74778.35,15.0,-0.37248,0.00015,26.68239]
[1776391552929,35.99,74777.55,15.0,-0.37261,0.00015,26.68504]
[1776391556552,35.99,74777.3,15.0,-0.37265,0.00015,26.68588]
[1776391560790,35.99,74777.93,15.0,-0.37256,0.00015,26.68411]
[1776391560985,35.99,74782.72,15.0,-0.37185,0.00015,26.66948]
[1776391566022,35.99,74783.72,15.0,-0.37169,0.00015,26.66616]
[1776391569058,35.99,74783.46,15.0,-0.37172,0.00015,26.66686]
[1776391570936,35.99,74782.84,15.0,-0.37181,0.00015,26.66872]
[1776391570938,35.99,74782.84,15.0,-0.37181,0.00015,26.66872]
[1776391572451,35.99,74783.07,15.0,-0.37178,0.00015,26.66791]
[1776391572613,35.99,74783.07,15.0,-0.37178,0.00015,26.66791]
[1776391573070,35.99,74781.39,15.0,-0.37202,0.00015,26.67298]
[1776391574332,35.99,74781.39,15.0,-0.37202,0.00015,26.67298]
[1776391578962,35.99,74782.98,15.0,-0.37179,0.00015,26.66831]
[1776391583613,35.99,74782.47,15.0,-0.37188,0.00015,26.67008]
[1776391588055,35.99,74781.92,15.0,-0.37197,0.00015,26.67203]
[1776391588178,36.0,74783.09,15.0,-0.3718,0.00015,26.66848]
[1776391593429,35.99,74784.5,15.0,-0.37157,0.00015,26.66085]
[1776391599255,35.99,74784.59,15.0,-0.37155,0.00015,26.66033]
[1776391601728,35.99,74784.59,15.0,-0.37154,0.00015,26.66026]
[1776391607140,35.99,74783.23,15.0,-0.37174,0.00015,26.66429]
[1776391612347,35.98,74782.33,15.0,-0.37187,0.00015,26.66685]
[1776391613622,35.98,74782.33,15.0,-0.37187,0.00015,26.66685]
[1776391620403,35.98,74783.91,15.0,-0.37162,0.00015,26.66172]
[1776391625445,35.98,74783.86,15.0,-0.37162,0.00015,26.6617]
[1776391625821,35.98,74783.86,15.0,-0.37162,0.00015,26.6617]
[1776391629320,35.98,74783.52,15.0,-0.37166,0.00015,26.66264]
[1776391629476,35.98,74776.59,15.0,-0.3727,0.00015,26.68389]
[1776391630196,35.98,74776.59,15.0,-0.3727,0.00015,26.68389]
[1776391630421,35.98,74776.59,15.0,-0.3727,0.00015,26.68389]
[1776391630523,35.98,74776.59,15.0,-0.3727,0.00015,26.68389]
[1776391630816,35.98,74770.79,15.0,-0.37356,0.00015,26.70162]
[1776391633564,35.98,74762.07,15.0,-0.37487,0.00015,26.72804]
[1776391634908,35.98,74768.63,15.0,-0.37389,0.00015,26.7083]
[1776391638813,35.98,74759.65,15.0,-0.37524,0.00015,26.73541]
[1776391639039,35.98,74759.65,15.0,-0.37524,0.00015,26.73541]
[1776391640509,35.98,74756.57,15.0,-0.3757,0.00015,26.74464]
[1776391642527,35.98,74753.39,15.0,-0.37618,0.00015,26.75411]
[1776391643837,35.98,74753.79,15.0,-0.37612,0.00015,26.75292]
[1776391649614,35.98,74750.18,15.0,-0.37665,0.00015,26.76356]
[1776391655655,35.98,74754.59,15.0,-0.37598,0.00015,26.74728]
[1776391656324,35.98,74754.59,15.0,-0.37598,0.00015,26.74728]
[1776391656410,35.98,74754.59,15.0,-0.37598,0.00015,26.74728]
[1776391656574,35.98,74754.59,15.0,-0.37598,0.00015,26.74728]
[1776391661698,35.98,74753.13,15.0,-0.3762,0.00015,26.75162]
[1776391663163,35.98,74751.88,15.0,-0.37638,0.00015,26.75532]
[1776391667484,35.98,74751.77,15.0,-0.3764,0.00015,26.75561]
[1776391672310,35.98,74752.0,15.0,-0.37636,0.00015,26.7549]
[1776391672500,35.98,74752.0,15.0,-0.37636,0.00015,26.7549]
[1776391672961,35.98,74748.4,15.0,-0.3769,0.00015,26.76554]
[1776391678817,35.97,74747.17,15.0,-0.37708,0.00015,26.76905]
[1776391682709,35.97,74747.17,15.0,-0.37708,0.00015,26.76905]
[1776391682718,35.97,74747.17,15.0,-0.37708,0.00015,26.76905]
[1776391682987,35.97,74746.88,15.0,-0.37712,0.00015,26.76982]
[1776391683021,35.97,74746.88,15.0,-0.37712,0.00015,26.76982]
[1776391683072,35.97,74746.88,15.0,-0.37712,0.00015,26.76982]
[1776391683087,35.97,74740.32,15.0,-0.3781,0.00015,26.78907]
[1776391684127,35.97,74740.32,15.0,-0.3781,0.00015,26.78907]
[1776391684210,35.97,74740.32,15.0,-0.3781,0.00015,26.78907]
[1776391684601,35.97,74740.32,15.0,-0.3781,0.00015,26.78907]
[1776391684702,35.97,74730.07,15.0,-0.37964,0.00015,26.81881]
[1776391686131,35.97,74727.61,15.0,-0.38001,0.00015,26.82589]
[1776391691908,35.97,74725.53,15.0,-0.38031,0.00015,26.83168]
[1776391692955,35.97,74725.53,15.0,-0.38031,0.00015,26.83168]
[1776391698957,35.97,74724.41,15.0,-0.38047,0.00015,26.83472]
[1776391702981,35.97,74725.17,15.0,-0.38036,0.00015,26.83247]
[1776391707408,35.96,74717.43,15.0,-0.38151,0.00015,26.85443]
[1776391713469,35.96,74720.23,15.0,-0.38107,0.00015,26.84318]
[1776391714428,35.96,74719.84,15.0,-0.38113,0.00015,26.84427]
[1776391714755,35.96,74719.84,15.0,-0.38113,0.00015,26.84427]
[1776391717085,35.96,74711.16,15.0,-0.38243,0.00015,26.8687]
[1776391723075,35.96,74711.42,15.0,-0.38239,0.00015,26.86784]
[1776391726800,35.95,74707.74,15.0,-0.38293,0.00015,26.87804]
[1776391731019,35.95,74703.32,15.0,-0.3836,0.00015,26.89037]
[1776391732495,35.95,74701.74,15.0,-0.38384,0.00015,26.89475]
[1776391733983,35.95,74696.99,15.0,-0.38455,0.00015,26.90788]
[1776391734396,35.95,74696.99,15.0,-0.38455,0.00015,26.90788]
[1776391734542,35.95,74689.52,15.0,-0.38568,0.00015,26.92837]
[1776391734894,35.95,74689.52,15.0,-0.38568,0.00015,26.92837]
[1776391734974,35.95,74689.52,15.0,-0.38568,0.00015,26.92837]
[1776391735667,35.95,74689.52,15.0,-0.38568,0.00015,26.92837]
[1776391735767,35.95,74689.52,15.0,-0.38568,0.00015,26.92837]
[1776391735803,35.95,74682.08,15.0,-0.38681,0.00015,26.94858]
[1776391736628,35.95,74682.08,15.0,-0.38681,0.00015,26.94858]
[1776391736882,35.95,74682.08,15.0,-0.38681,0.00015,26.94858]
[1776391736979,35.95,74676.39,15.0,-0.38767,0.00015,26.96389]
[1776391737186,35.95,74676.39,15.0,-0.38767,0.00015,26.96389]
[1776391737441,35.95,74676.39,15.0,-0.38767,0.00015,26.96389]
[1776391737556,35.95,74676.39,15.0,-0.38767,0.00015,26.96389]
[1776391737657,35.95,74668.76,15.0,-0.38882,0.00015,26.98425]
[1776391738658,35.95,74668.76,15.0,-0.38882,0.00015,26.98425]
[1776391748303,35.96,74674.5,15.0,-0.38796,0.00015,26.96909]
[1776391753338,35.96,74675.43,15.0,-0.38782,0.00015,26.96668]
[1776391758373,35.96,74674.33,15.0,-0.38799,0.00015,26.96968]
[1776391764415,35.96,74674.55,15.0,-0.38796,0.00015,26.96914]
[1776391765550,35.96,74674.55,15.0,-0.38796,0.00015,26.96914]
[1776391765568,35.96,74674.55,15.0,-0.38796,0.00015,26.96914]
[1776391767436,35.96,74682.44,15.0,-0.38677,0.00015,26.94797]
[1776391772474,35.96,74683.1,15.0,-0.38666,0.00015,26.94318]
[1776391773024,35.96,74683.1,15.0,-0.38666,0.00015,26.94318]
[1776391778515,35.96,74675.06,15.0,-0.38788,0.00015,26.96485]
[1776391779795,35.96,74675.06,15.0,-0.38788,0.00015,26.96485]
[1776391785565,35.96,74676.17,15.0,-0.38771,0.00015,26.96189]
[1776391789593,35.96,74683.87,15.0,-0.38655,0.00015,26.94117]
[1776391794628,35.96,74684.08,15.0,-0.38652,0.00015,26.94066]
[1776391796407,35.96,74684.04,15.0,-0.38653,0.00015,26.94078]
[1776391799925,35.96,74684.28,15.0,-0.38649,0.00015,26.94016]
[1776391801425,35.96,74684.53,15.0,-0.38646,0.00015,26.9395]
[1776391802019,35.96,74681.65,15.0,-0.38689,0.00015,26.9473]
[1776391808726,35.96,74679.19,15.0,-0.38727,0.00015,26.95393]
[1776391813761,35.96,74680.15,15.0,-0.38712,0.00015,26.95134]
[1776391814026,35.96,74680.15,15.0,-0.38712,0.00015,26.95134]
[1776391817215,35.96,74683.75,15.0,-0.38658,0.00015,26.94163]
[1776391819394,35.96,74684.16,15.0,-0.38651,0.00015,26.94052]
[1776391819935,35.96,74684.16,15.0,-0.38651,0.00015,26.94052]
[1776391819958,35.96,74684.16,15.0,-0.38651,0.00015,26.94052]
[1776391820655,35.96,74685.35,15.0,-0.38633,0.00015,26.9373]
[1776391825845,35.97,74687.78,15.0,-0.38597,0.00015,26.93078]
[1776391830879,35.97,74690.61,15.0,-0.38555,0.00015,26.92315]
[1776391832636,35.97,74690.61,15.0,-0.38555,0.00015,26.92315]
[1776391832893,35.97,74690.93,15.0,-0.38549,0.00015,26.91915]
[1776391835438,35.97,74694.65,15.0,-0.38492,0.00015,26.90885]
[1776391836316,35.97,74695.84,15.0,-0.38474,0.00015,26.90554]
[1776391836363,35.97,74695.84,15.0,-0.38474,0.00015,26.90554]
[1776391836868,35.97,74695.84,15.0,-0.38474,0.00015,26.90554]
[1776391836870,35.97,74695.84,15.0,-0.38474,0.00015,26.90554]
[1776391837066,35.96,74697.38,15.0,-0.38451,0.00015,26.90125]
[1776391837929,35.96,74704.75,15.0,-0.38339,0.00015,26.88072]
[1776391840269,35.96,74706.81,15.0,-0.38307,0.00015,26.87483]
[1776391845985,35.95,74707.89,15.0,-0.38289,0.00015,26.87142]
[1776391846971,35.95,74707.89,15.0,-0.38289,0.00015,26.87142]
[1776391847225,35.95,74710.5,15.0,-0.38249,0.00015,26.86403]
[1776391847905,35.95,74710.5,15.0,-0.38249,0.00015,26.86403]
[1776391853011,35.95,74708.99,15.0,-0.38272,0.00015,26.8682]
[1776391859386,35.95,74709.11,15.0,-0.3827,0.00015,26.86778]
[1776391859828,35.95,74709.11,15.0,-0.3827,0.00015,26.86778]
[1776391865118,35.95,74715.07,15.0,-0.38179,0.00015,26.8507]
[1776391867152,35.94,74715.36,15.0,-0.38174,0.00015,26.84983]
[1776391874181,35.94,74715.63,15.0,-0.38168,0.00015,26.84867]
[1776391879216,35.93,74717.53,15.0,-0.38138,0.00015,26.84304]
[1776391880820,35.93,74717.53,15.0,-0.38138,0.00015,26.84304]
[1776391880973,35.93,74717.53,15.0,-0.38138,0.00015,26.84304]
[1776391881449,35.93,74717.01,15.0,-0.38146,0.00015,26.84443]
[1776391887272,35.93,74710.69,15.0,-0.38241,0.00015,26.86226]
[1776391892413,35.93,74710.77,15.0,-0.38238,0.00015,26.8589]
[1776391895529,35.93,74712.81,15.0,-0.38207,0.00015,26.85301]
[1776391898348,35.93,74712.79,15.0,-0.38207,0.00015,26.85295]
[1776391903385,35.92,74712.95,15.0,-0.38203,0.00015,26.8523]
[1776391908420,35.92,74713.32,15.0,-0.38197,0.00015,26.85106]
[1776391909713,35.92,74713.32,15.0,-0.38197,0.00015,26.85106]
[1776391913486,35.92,74713.55,15.0,-0.38192,0.00015,26.85022]
[1776391915970,35.92,74715.09,15.0,-0.38169,0.00015,26.84576]
[1776391923773,35.91,74715.5,15.0,-0.38161,0.00015,26.84436]
[1776391933597,35.9,74715.49,15.0,-0.38159,0.00015,26.84373]
[1776391938635,35.9,74715.79,15.0,-0.38153,0.00015,26.84265]
[1776391944235,35.9,74716.0,15.0,-0.38149,0.00015,26.84196]
[1776391946874,35.89,74716.12,15.0,-0.38146,0.00015,26.84139]
[1776391949498,35.89,74712.79,15.0,-0.38196,0.00015,26.85074]
[1776391952098,35.89,74714.37,15.0,-0.38172,0.00015,26.84623]
[1776391952556,35.89,74714.34,15.0,-0.38171,0.00015,26.84318]
[1776391959284,35.89,74725.13,15.0,-0.38008,0.00015,26.81213]
[1776391964818,35.88,74729.61,15.0,-0.3794,0.00015,26.79902]
[1776391971866,35.88,74730.51,15.0,-0.37925,0.00015,26.79628]
[1776391980637,35.88,74730.27,15.0,-0.37929,0.00015,26.79692]
[1776391981479,35.88,74730.27,15.0,-0.37928,0.00015,26.79685]
[1776391982544,35.88,74734.47,15.0,-0.37865,0.00015,26.78462]
[1776391982892,35.88,74734.47,15.0,-0.37865,0.00015,26.78462]
[1776391982980,35.88,74734.7,15.0,-0.37861,0.00015,26.7839]
[1776391983550,35.88,74734.7,15.0,-0.37861,0.00015,26.7839]
[1776391983603,35.88,74734.7,15.0,-0.37861,0.00015,26.7839]
[1776391983647,35.88,74734.7,15.0,-0.37861,0.00015,26.7839]
[1776391984397,35.88,74736.62,15.0,-0.37833,0.00015,26.77829]
[1776391986082,35.88,74736.08,15.0,-0.3784,0.00015,26.77983]
[1776391992007,35.87,74737.23,15.0,-0.37822,0.00015,26.77618]
[1776391997042,35.87,74738.13,15.0,-0.37808,0.00015,26.77337]
[1776392002077,35.87,74736.19,15.0,-0.37836,0.00015,26.77889]
[1776392004102,35.87,74736.19,15.0,-0.37836,0.00015,26.77889]
[1776392009127,35.86,74738.86,15.0,-0.37795,0.00015,26.77082]
[1776392014162,35.86,74738.0,15.0,-0.37806,0.00015,26.77008]
[1776392021211,35.86,74738.27,15.0,-0.37801,0.00015,26.76907]
[1776392028261,35.86,74738.0,15.0,-0.37804,0.00015,26.76963]
[1776392033296,35.85,74738.18,15.0,-0.378,0.00015,26.76894]
[1776392038333,35.85,74737.1,15.0,-0.37816,0.00015,26.77194]
[1776392043943,35.85,74736.36,15.0,-0.37826,0.00015,26.774]
[1776392049410,35.84,74734.1,15.0,-0.37859,0.00015,26.7803]
[1776392056459,35.84,74733.99,15.0,-0.37859,0.00015,26.78035]
[1776392062066,35.84,74733.99,15.0,-0.37859,0.00015,26.78035]
[1776392067536,35.83,74733.36,15.0,-0.37867,0.00015,26.78176]
[1776392072571,35.83,74733.15,15.0,-0.37868,0.00015,26.77907]
[1776392081634,35.82,74733.18,15.0,-0.37866,0.00015,26.77864]
[1776392090050,35.82,74733.18,15.0,-0.37866,0.00015,26.77864]
[1776392092915,35.82,74733.26,15.0,-0.37864,0.00015,26.7781]
[1776392101774,35.81,74733.26,15.0,-0.37862,0.00015,26.77784]
[1776392103193,35.81,74733.26,15.0,-0.37862,0.00015,26.77784]
[1776392107498,35.81,74733.26,15.0,-0.37862,0.00015,26.77779]
[1776392111951,35.81,74733.43,15.0,-0.37859,0.00015,26.77716]
[1776392113382,35.81,74734.38,15.0,-0.37844,0.00015,26.77432]
[1776392113416,35.81,74734.38,15.0,-0.37844,0.00015,26.77432]
[1776392113513,35.81,74734.38,15.0,-0.37844,0.00015,26.77432]
[1776392113747,35.81,74734.38,15.0,-0.37844,0.00015,26.77432]
[1776392114475,35.81,74740.58,15.0,-0.37751,0.00015,26.75607]
[1776392115272,35.81,74740.58,15.0,-0.37751,0.00015,26.75607]
[1776392116263,35.81,74745.81,15.0,-0.37672,0.00015,26.74057]
[1776392117205,35.81,74746.21,15.0,-0.37666,0.00015,26.73938]
[1776392123952,35.81,74747.03,15.0,-0.37654,0.00015,26.73696]
[1776392126064,35.81,74747.1,15.0,-0.37653,0.00015,26.73679]
[1776392131985,35.81,74738.48,15.0,-0.37782,0.00015,26.75926]
[1776392134983,35.81,74736.72,15.0,-0.37808,0.00015,26.76445]
[1776392135035,35.81,74736.72,15.0,-0.37808,0.00015,26.76445]
[1776392136002,35.81,74736.35,15.0,-0.37814,0.00015,26.76553]
[1776392136640,35.81,74734.52,15.0,-0.37842,0.00015,26.77089]
[1776392136833,35.81,74734.52,15.0,-0.37842,0.00015,26.77089]
[1776392138341,35.81,74729.36,15.0,-0.37919,0.00015,26.78595]
[1776392144070,35.81,74729.15,15.0,-0.37922,0.00015,26.78644]
[1776392149105,35.81,74727.57,15.0,-0.37945,0.00015,26.79093]
[1776392151747,35.81,74725.98,15.0,-0.37969,0.00015,26.79547]
[1776392152127,35.81,74725.95,15.0,-0.3797,0.00015,26.7956]
[1776392154126,35.81,74724.72,15.0,-0.37988,0.00015,26.7992]
[1776392160184,35.81,74723.67,15.0,-0.38006,0.00015,26.80253]
[1776392161006,35.81,74723.67,15.0,-0.38006,0.00015,26.80253]
[1776392161190,35.81,74713.15,15.0,-0.38165,0.00015,26.83273]
[1776392166225,35.82,74707.1,15.0,-0.38257,0.00015,26.84994]
[1776392171012,35.82,74704.69,15.0,-0.38293,0.00015,26.85675]
[1776392173859,35.82,74706.33,15.0,-0.38268,0.00015,26.85214]
[1776392176532,35.82,74706.08,15.0,-0.38272,0.00015,26.85286]
[1776392180737,35.82,74703.82,15.0,-0.38307,0.00015,26.85923]
[1776392180768,35.82,74703.82,15.0,-0.38307,0.00015,26.85923]
[1776392186364,35.82,74703.13,15.0,-0.38317,0.00015,26.86116]
[1776392191808,35.82,74702.68,15.0,-0.38324,0.00015,26.86241]
[1776392197441,35.82,74702.33,15.0,-0.38328,0.00015,26.86027]
[1776392202477,35.82,74702.23,15.0,-0.38329,0.00015,26.86054]
[1776392204825,35.82,74702.28,15.0,-0.38329,0.00015,26.86039]
[1776392204874,35.82,74702.28,15.0,-0.38329,0.00015,26.86039]
[1776392204910,35.82,74702.28,15.0,-0.38329,0.00015,26.86039]
[1776392205498,35.82,74694.8,15.0,-0.38442,0.00015,26.88127]
[1776392207512,35.82,74687.99,15.0,-0.38545,0.00015,26.90007]
[1776392209082,35.82,74687.99,15.0,-0.38545,0.00015,26.90007]
[1776392211865,35.81,74683.71,15.0,-0.3861,0.00015,26.91175]
[1776392211966,35.81,74683.28,15.0,-0.38616,0.00015,26.9129]
[1776392213967,35.82,74682.72,15.0,-0.38625,0.00015,26.91448]
[1776392214767,35.82,74682.4,15.0,-0.3863,0.00015,26.91541]
[1776392214907,35.82,74682.4,15.0,-0.3863,0.00015,26.91541]
[1776392220603,35.82,74672.86,15.0,-0.38777,0.00015,26.94153]
[1776392222533,35.82,74672.26,15.0,-0.38786,0.00015,26.94318]
[1776392223383,35.82,74672.26,15.0,-0.38786,0.00015,26.94318]
[1776392228518,35.83,74676.91,15.0,-0.38716,0.00015,26.93086]
[1776392233695,35.83,74674.08,15.0,-0.38761,0.00015,26.93874]
[1776392234975,35.83,74674.08,15.0,-0.38761,0.00015,26.93874]
[1776392240672,35.83,74674.99,15.0,-0.38748,0.00015,26.9365]
[1776392245783,35.84,74672.51,15.0,-0.38787,0.00015,26.94338]
[1776392247305,35.84,74672.51,15.0,-0.38787,0.00015,26.94338]
[1776392252307,35.84,74671.95,15.0,-0.38796,0.00015,26.94503]
[1776392252450,35.84,74671.71,15.0,-0.38799,0.00015,26.94263]
[1776392252685,35.84,74671.71,15.0,-0.38799,0.00015,26.94263]
[1776392253675,35.84,74668.16,15.0,-0.38853,0.00015,26.95212]
[1776392257298,35.84,74665.73,15.0,-0.3889,0.00015,26.95864]
[1776392259065,35.84,74662.78,15.0,-0.38935,0.00015,26.9665]
[1776392261320,35.84,74655.5,15.0,-0.39046,0.00015,26.98566]
[1776392262415,35.84,74652.88,15.0,-0.39086,0.00015,26.99249]
[1776392262440,35.84,74652.88,15.0,-0.39086,0.00015,26.99249]
[1776392262636,35.84,74652.88,15.0,-0.39086,0.00015,26.99249]
[1776392262690,35.84,74652.88,15.0,-0.39086,0.00015,26.99249]
[1776392262839,35.84,74652.88,15.0,-0.39086,0.00015,26.99249]
[1776392262920,35.84,74652.88,15.0,-0.39086,0.00015,26.99249]
[1776392263049,35.84,74652.88,15.0,-0.39086,0.00015,26.99249]
[1776392263136,35.84,74652.88,15.0,-0.39086,0.00015,26.99249]
[1776392263138,35.84,74641.63,15.0,-0.39257,0.00015,27.02156]
[1776392263649,35.84,74641.63,15.0,-0.39257,0.00015,27.02156]
[1776392263828,35.84,74641.63,15.0,-0.39257,0.00015,27.02156]
[1776392263928,35.84,74641.63,15.0,-0.39257,0.00015,27.02156]
[1776392264297,35.84,74641.63,15.0,-0.39257,0.00015,27.02156]
[1776392265786,35.84,74640.68,15.0,-0.39271,0.00015,27.02395]
[1776392265910,35.84,74640.68,15.0,-0.39271,0.00015,27.02395]
[1776392266872,35.84,74642.19,15.0,-0.39248,0.00015,27.02006]
[1776392267785,35.84,74642.87,15.0,-0.39238,0.00015,27.0183]
[1776392268317,35.84,74642.87,15.0,-0.39238,0.00015,27.0183]
[1776392268419,35.84,74642.87,15.0,-0.39238,0.00015,27.0183]
[1776392271967,35.84,74651.1,15.0,-0.39112,0.00015,26.99698]
[1776392274221,35.84,74651.1,15.0,-0.39112,0.00015,26.99698]
[1776392279075,35.84,74653.38,15.0,-0.39077,0.00015,26.99101]
[1776392280065,35.84,74656.13,15.0,-0.39035,0.00015,26.98382]
[1776392280888,35.84,74657.41,15.0,-0.39016,0.00015,26.98047]
[1776392281696,35.84,74657.62,15.0,-0.39013,0.00015,26.97993]
[1776392285417,35.84,74659.91,15.0,-0.38978,0.00015,26.97393]
[1776392288064,35.84,74654.19,15.0,-0.39065,0.00015,26.98896]
[1776392293116,35.84,74652.77,15.0,-0.39087,0.00015,26.99264]
[1776392298151,35.84,74649.72,15.0,-0.39133,0.00015,27.00057]
[1776392303187,35.84,74650.27,15.0,-0.39125,0.00015,26.99911]
[1776392304639,35.84,74648.88,15.0,-0.39146,0.00015,27.00271]
[1776392305328,35.84,74648.88,15.0,-0.39146,0.00015,27.00271]
[1776392305536,35.84,74644.25,15.0,-0.39216,0.00015,27.01466]
[1776392310533,35.84,74635.7,15.0,-0.39346,0.00015,27.03646]
[1776392316277,35.84,74631.67,15.0,-0.39406,0.00015,27.0434]
[1776392318273,35.83,74630.47,15.0,-0.39424,0.00015,27.0464]
[1776392319703,35.83,74633.1,15.0,-0.39384,0.00015,27.03967]
[1776392319742,35.83,74633.1,15.0,-0.39384,0.00015,27.03967]
[1776392319752,35.83,74633.1,15.0,-0.39384,0.00015,27.03967]
[1776392319761,35.83,74633.1,15.0,-0.39384,0.00015,27.03967]
[1776392320844,35.83,74634.62,15.0,-0.3936,0.00015,27.03579]
[1776392321025,35.83,74634.62,15.0,-0.3936,0.00015,27.03579]
[1776392321053,35.83,74634.62,15.0,-0.3936,0.00015,27.03579]
[1776392321127,35.83,74634.62,15.0,-0.3936,0.00015,27.03579]
[1776392321147,35.83,74634.62,15.0,-0.3936,0.00015,27.03579]
[1776392321281,35.83,74634.62,15.0,-0.3936,0.00015,27.03579]
[1776392321313,35.83,74634.62,15.0,-0.3936,0.00015,27.03579]
[1776392321405,35.83,74634.62,15.0,-0.3936,0.00015,27.03579]
[1776392321843,35.83,74634.78,15.0,-0.39358,0.00015,27.03536]
[1776392322373,35.83,74634.78,15.0,-0.39358,0.00015,27.03536]
[1776392322392,35.83,74634.78,15.0,-0.39358,0.00015,27.03536]
[1776392322773,35.83,74634.93,15.0,-0.39355,0.00015,27.03495]
[1776392328361,35.83,74632.73,15.0,-0.39388,0.00015,27.04036]
[1776392331107,35.83,74631.52,15.0,-0.39406,0.00015,27.04336]
[1776392336345,35.82,74627.97,15.0,-0.3946,0.00015,27.05213]
[1776392339438,35.82,74636.56,15.0,-0.39328,0.00015,27.03029]
[1776392340241,35.82,74636.56,15.0,-0.39328,0.00015,27.03029]
[1776392341146,35.82,74637.62,15.0,-0.39311,0.00015,27.02757]
[1776392346487,35.82,74637.92,15.0,-0.39306,0.00015,27.02668]
[1776392348792,35.82,74639.32,15.0,-0.39284,0.00015,27.02306]
[1776392349508,35.82,74648.7,15.0,-0.39141,0.00015,26.99888]
[1776392350768,35.82,74651.07,15.0,-0.39105,0.00015,26.99271]
[1776392351124,35.82,74651.07,15.0,-0.39105,0.00015,26.99271]
[1776392351964,35.82,74651.07,15.0,-0.39105,0.00015,26.99271]
[1776392353025,35.82,74650.51,15.0,-0.39113,0.00015,26.99416]
[1776392353063,35.82,74650.51,15.0,-0.39113,0.00015,26.99416]
[1776392353177,35.82,74650.51,15.0,-0.39113,0.00015,26.99416]
[1776392354116,35.82,74650.66,15.0,-0.39111,0.00015,26.99377]
[1776392359578,35.81,74651.13,15.0,-0.39104,0.00015,26.9925]
[1776392364613,35.81,74653.48,15.0,-0.39068,0.00015,26.98634]
[1776392366762,35.81,74654.58,15.0,-0.39051,0.00015,26.98346]
[1776392367013,35.81,74654.58,15.0,-0.39051,0.00015,26.98346]
[1776392367100,35.81,74654.58,15.0,-0.39051,0.00015,26.98346]
[1776392367634,35.81,74662.64,15.0,-0.38928,0.00015,26.96222]
[1776392371909,35.81,74656.47,15.0,-0.39022,0.00015,26.97851]
[1776392376974,35.81,74657.44,15.0,-0.39006,0.00015,26.97288]
[1776392381598,35.81,74655.7,15.0,-0.39033,0.00015,26.97746]
[1776392381776,35.81,74655.7,15.0,-0.39033,0.00015,26.97746]
[1776392382065,35.81,74655.7,15.0,-0.39033,0.00015,26.97746]
[1776392382406,35.81,74655.7,15.0,-0.39033,0.00015,26.97746]
[1776392383502,35.81,74643.29,15.0,-0.39222,0.00015,27.00969]
[1776392388786,35.81,74642.47,15.0,-0.39234,0.00015,27.01173]
[1776392390529,35.81,74642.47,15.0,-0.39234,0.00015,27.01173]
[1776392395181,35.81,74644.04,15.0,-0.3921,0.00015,27.00763]
[1776392397318,35.81,74646.8,15.0,-0.39168,0.00015,27.00049]
[1776392402884,35.81,74648.77,15.0,-0.39138,0.00015,26.99535]
[1776392407919,35.81,74645.83,15.0,-0.39183,0.00015,27.00295]
[1776392412953,35.81,74646.06,15.0,-0.39179,0.00015,27.00232]
[1776392416389,35.81,74648.47,15.0,-0.39142,0.00015,26.99606]
[1776392416587,35.81,74649.35,15.0,-0.39129,0.00015,26.99377]
[1776392416835,35.81,74649.35,15.0,-0.39129,0.00015,26.99377]
[1776392416883,35.81,74649.35,15.0,-0.39129,0.00015,26.99377]
[1776392416983,35.81,74640.34,15.0,-0.39266,0.00015,27.01702]
[1776392418996,35.81,74632.32,15.0,-0.39388,0.00015,27.0374]
[1776392423025,35.81,74624.99,15.0,-0.395,0.00015,27.05573]
[1776392428060,35.8,74630.05,15.0,-0.39422,0.00015,27.04286]
[1776392433095,35.8,74634.21,15.0,-0.39356,0.00015,27.02912]
[1776392438130,35.8,74634.67,15.0,-0.39349,0.00015,27.02784]
[1776392441996,35.8,74634.69,15.0,-0.39348,0.00015,27.02773]
[1776392449485,35.79,74633.98,15.0,-0.39359,0.00015,27.02942]
[1776392455249,35.79,74634.12,15.0,-0.39355,0.00015,27.02886]
[1776392460284,35.79,74632.25,15.0,-0.39383,0.00015,27.03348]
[1776392465319,35.78,74629.05,15.0,-0.39431,0.00015,27.04143]
[1776392470354,35.78,74631.77,15.0,-0.39389,0.00015,27.03442]
[1776392475389,35.78,74633.28,15.0,-0.39365,0.00015,27.03047]
[1776392478307,35.78,74633.28,15.0,-0.39365,0.00015,27.03047]
[1776392481431,35.78,74623.78,15.0,-0.3951,0.00015,27.05427]
[1776392484452,35.77,74630.87,15.0,-0.39401,0.00015,27.03634]
[1776392484789,35.77,74630.87,15.0,-0.39401,0.00015,27.03634]
[1776392490493,35.77,74632.32,15.0,-0.39378,0.00015,27.0325]
[1776392495529,35.77,74633.34,15.0,-0.39361,0.00015,27.02672]
[1776392502577,35.77,74634.31,15.0,-0.39345,0.00015,27.02412]
[1776392508620,35.76,74632.27,15.0,-0.39376,0.00015,27.02917]
[1776392513655,35.76,74632.73,15.0,-0.39368,0.00015,27.02789]
[1776392518690,35.76,74628.62,15.0,-0.3943,0.00015,27.03818]
[1776392523725,35.76,74626.13,15.0,-0.39468,0.00015,27.04432]
[1776392530774,35.75,74626.19,15.0,-0.39466,0.00015,27.04397]
[1776392535809,35.75,74638.1,15.0,-0.39283,0.00015,27.01361]
[1776392537236,35.75,74638.1,15.0,-0.39283,0.00015,27.01361]
[1776392540768,35.75,74639.2,15.0,-0.39266,0.00015,27.01076]
[1776392540793,35.75,74639.2,15.0,-0.39266,0.00015,27.01076]
[1776392541273,35.75,74639.2,15.0,-0.39266,0.00015,27.01076]
[1776392543961,35.75,74641.69,15.0,-0.39228,0.00015,27.00433]
[1776392545351,35.75,74642.08,15.0,-0.39222,0.00015,27.00332]
[1776392546669,35.75,74641.67,15.0,-0.39228,0.00015,27.00437]
[1776392551078,35.75,74642.05,15.0,-0.39222,0.00015,27.00337]
[1776392552519,35.75,74642.02,15.0,-0.39221,0.00015,27.00035]
[1776392553702,35.75,74643.68,15.0,-0.39196,0.00015,26.99605]
[1776392557038,35.75,74645.05,15.0,-0.39175,0.00015,26.99249]
[1776392557799,35.75,74645.05,15.0,-0.39175,0.00015,26.99249]
[1776392559826,35.75,74646.15,15.0,-0.39158,0.00015,26.98963]
[1776392565013,35.75,74649.15,15.0,-0.39112,0.00015,26.98181]
[1776392570050,35.75,74649.67,15.0,-0.39104,0.00015,26.98046]
[1776392572356,35.75,74649.67,15.0,-0.39104,0.00015,26.98046]
[1776392572364,35.75,74649.67,15.0,-0.39104,0.00015,26.98046]
[1776392572850,35.75,74650.49,15.0,-0.39092,0.00015,26.97832]
[1776392573071,35.75,74657.83,15.0,-0.38979,0.00015,26.95903]
[1776392575954,35.75,74659.32,15.0,-0.38957,0.00015,26.95511]
[1776392579095,35.75,74657.5,15.0,-0.38985,0.00015,26.95996]
[1776392582353,35.75,74657.99,15.0,-0.38978,0.00015,26.9587]
[1776392582377,35.75,74657.99,15.0,-0.38978,0.00015,26.9587]
[1776392582422,35.75,74657.99,15.0,-0.38978,0.00015,26.9587]
[1776392582426,35.75,74657.99,15.0,-0.38978,0.00015,26.9587]
[1776392582603,35.75,74657.99,15.0,-0.38978,0.00015,26.9587]
[1776392583119,35.75,74662.08,15.0,-0.38915,0.00015,26.94789]
[1776392583120,35.75,74662.08,15.0,-0.38915,0.00015,26.94789]
[1776392585617,35.75,74668.76,15.0,-0.38813,0.00015,26.93007]
[1776392591197,35.75,74667.36,15.0,-0.38836,0.00015,26.93402]
[1776392596232,35.75,74667.76,15.0,-0.3883,0.00015,26.93308]
[1776392601801,35.76,74669.52,15.0,-0.38804,0.00015,26.92845]
[1776392611598,35.76,74671.12,15.0,-0.38781,0.00015,26.92439]
[1776392617379,35.76,74670.61,15.0,-0.38788,0.00015,26.92284]
[1776392619487,35.77,74670.86,15.0,-0.38785,0.00015,26.92219]
[1776392619518,35.77,74670.86,15.0,-0.38785,0.00015,26.92219]
[1776392619588,35.77,74670.94,15.0,-0.38784,0.00015,26.922]
[1776392621148,35.77,74671.15,15.0,-0.38781,0.00015,26.92146]
[1776392625408,35.76,74671.44,15.0,-0.38775,0.00015,26.92046]
[1776392626398,35.76,74671.66,15.0,-0.38771,0.00015,26.91982]
[1776392631477,35.76,74672.13,15.0,-0.38763,0.00015,26.91824]
[1776392636512,35.75,74672.69,15.0,-0.38753,0.00015,26.91646]
[1776392641547,35.75,74673.15,15.0,-0.38745,0.00015,26.91496]
[1776392646582,35.74,74674.35,15.0,-0.38725,0.00015,26.91145]
[1776392646922,35.74,74674.35,15.0,-0.38725,0.00015,26.91145]
[1776392650552,35.74,74674.13,15.0,-0.38728,0.00015,26.91194]
[1776392652441,35.74,74674.06,15.0,-0.38728,0.00015,26.91198]
[1776392652624,35.73,74673.81,15.0,-0.38732,0.00015,26.9126]
[1776392660227,35.74,74672.86,15.0,-0.38747,0.00015,26.91526]
[1776392664529,35.74,74672.27,15.0,-0.38756,0.00015,26.917]
[1776392666017,35.74,74670.7,15.0,-0.38781,0.00015,26.92129]
[1776392668846,35.74,74670.66,15.0,-0.38781,0.00015,26.92143]
[1776392669078,35.74,74670.63,15.0,-0.38782,0.00015,26.92153]
[1776392671918,35.74,74663.54,15.0,-0.38889,0.00015,26.93746]
[1776392673442,35.74,74663.54,15.0,-0.38889,0.00015,26.93746]
[1776392675376,35.74,74659.83,15.0,-0.38946,0.00015,26.94734]
[1776392675421,35.74,74659.83,15.0,-0.38946,0.00015,26.94734]
[1776392680843,35.74,74657.54,15.0,-0.38981,0.00015,26.95341]
[1776392682985,35.74,74657.54,15.0,-0.38981,0.00015,26.95341]
[1776392682985,35.74,74657.54,15.0,-0.38981,0.00015,26.95341]
[1776392682991,35.74,74657.54,15.0,-0.38981,0.00015,26.95341]
[1776392683314,35.74,74657.54,15.0,-0.38981,0.00015,26.95341]
[1776392687515,35.74,74658.91,15.0,-0.3896,0.00015,26.94982]
[1776392687908,35.74,74658.56,15.0,-0.38965,0.00015,26.95075]
[1776392690231,35.74,74658.45,15.0,-0.38967,0.00015,26.95105]
[1776392695961,35.74,74658.25,15.0,-0.38971,0.00015,26.95166]
[1776392697386,35.74,74658.25,15.0,-0.38971,0.00015,26.95166]
[1776392697705,35.74,74658.25,15.0,-0.38971,0.00015,26.95166]
[1776392698981,35.75,74665.08,15.0,-0.38867,0.00015,26.93353]
[1776392700664,35.75,74665.08,15.0,-0.38867,0.00015,26.93353]
[1776392700742,35.75,74665.08,15.0,-0.38867,0.00015,26.93353]
[1776392701412,35.75,74667.27,15.0,-0.38833,0.00015,26.92772]
[1776392703057,35.75,74666.37,15.0,-0.38847,0.00015,26.93015]
[1776392706608,35.75,74659.71,15.0,-0.38949,0.00015,26.94795]
[1776392707038,35.75,74658.92,15.0,-0.38961,0.00015,26.95005]
[1776392709075,35.75,74653.36,15.0,-0.39046,0.00015,26.96473]
[1776392712913,35.75,74653.96,15.0,-0.39037,0.00015,26.96317]
[1776392718117,35.75,74660.14,15.0,-0.38943,0.00015,26.94696]
[1776392723155,35.75,74661.23,15.0,-0.38927,0.00015,26.94416]
[1776392724956,35.75,74662.02,15.0,-0.38915,0.00015,26.94208]
[1776392725275,35.75,74662.02,15.0,-0.38915,0.00015,26.94208]
[1776392726640,35.75,74664.88,15.0,-0.38872,0.00015,26.93448]
[1776392727288,35.75,74667.41,15.0,-0.38833,0.00015,26.92774]
[1776392727382,35.75,74668.38,15.0,-0.38819,0.00015,26.92517]
[1776392733225,35.75,74674.65,15.0,-0.38721,0.00015,26.90494]
[1776392736099,35.75,74674.23,15.0,-0.38727,0.00015,26.90604]
[1776392736201,35.75,74674.23,15.0,-0.38727,0.00015,26.90598]
[1776392741282,35.75,74673.59,15.0,-0.38737,0.00015,26.90791]
[1776392743334,35.75,74669.71,15.0,-0.38797,0.00015,26.91841]
[1776392748852,35.75,74668.31,15.0,-0.38819,0.00015,26.9223]
[1776392748947,35.76,74668.91,15.0,-0.3881,0.00015,26.92074]
[1776392754375,35.76,74674.71,15.0,-0.38722,0.00015,26.90522]
[1776392759689,35.76,74675.18,15.0,-0.38715,0.00015,26.90405]
[1776392765173,35.76,74675.18,15.0,-0.38716,0.00015,26.90412]
[1776392765520,35.76,74675.18,15.0,-0.38716,0.00015,26.90412]
[1776392766192,35.76,74677.32,15.0,-0.38684,0.00015,26.8984]
[1776392766362,35.76,74677.32,15.0,-0.38684,0.00015,26.8984]
[1776392767193,35.76,74679.46,15.0,-0.38651,0.00015,26.89254]
[1776392769749,35.76,74682.29,15.0,-0.38607,0.00015,26.88474]
[1776392772277,35.76,74681.72,15.0,-0.38616,0.00015,26.88621]
[1776392772563,35.76,74681.72,15.0,-0.38616,0.00015,26.88621]
[1776392774328,35.76,74682.81,15.0,-0.38599,0.00015,26.88317]
[1776392778043,35.76,74682.96,15.0,-0.38596,0.00015,26.88265]
[1776392779460,35.76,74682.82,15.0,-0.38598,0.00015,26.88301]
[1776392783930,35.75,74682.85,15.0,-0.38597,0.00015,26.88285]
[1776392785219,35.75,74682.85,15.0,-0.38597,0.00015,26.88278]
[1776392785966,35.75,74682.85,15.0,-0.38597,0.00015,26.88278]
[1776392789111,35.75,74680.57,15.0,-0.38631,0.00015,26.88893]
[1776392794656,35.75,74680.62,15.0,-0.38629,0.00015,26.88555]
[1776392799691,35.75,74680.65,15.0,-0.38628,0.00015,26.88537]
[1776392801073,35.75,74680.62,15.0,-0.38628,0.00015,26.88543]
[1776392806741,35.74,74680.47,15.0,-0.3863,0.00015,26.88572]
[1776392812782,35.74,74679.9,15.0,-0.38638,0.00015,26.88717]
[1776392814620,35.74,74680.42,15.0,-0.3863,0.00015,26.88573]
[1776392816517,35.74,74680.54,15.0,-0.38628,0.00015,26.88536]
[1776392816817,35.74,74680.54,15.0,-0.38628,0.00015,26.88536]
[1776392823860,35.74,74683.36,15.0,-0.38584,0.00015,26.87754]
[1776392827372,35.74,74683.39,15.0,-0.38584,0.00015,26.87741]
[1776392827479,35.74,74683.39,15.0,-0.38584,0.00015,26.87741]
[1776392831229,35.74,74683.36,15.0,-0.38584,0.00015,26.87746]
[1776392832288,35.74,74683.5,15.0,-0.38582,0.00015,26.87706]
[1776392837958,35.74,74683.39,15.0,-0.38583,0.00015,26.8773]
[1776392838232,35.74,74683.39,15.0,-0.38583,0.00015,26.8773]
[1776392839185,35.74,74683.39,15.0,-0.38583,0.00015,26.8773]
[1776392843610,35.74,74683.25,15.0,-0.38585,0.00015,26.87765]
[1776392843613,35.74,74683.25,15.0,-0.38585,0.00015,26.87765]
[1776392849035,35.74,74685.33,15.0,-0.38553,0.00015,26.87188]
[1776392849070,35.74,74685.33,15.0,-0.38553,0.00015,26.87188]
[1776392856083,35.74,74684.4,15.0,-0.38566,0.00015,26.87133]
[1776392859037,35.74,74684.69,15.0,-0.38562,0.00015,26.87054]
[1776392861027,35.74,74684.19,15.0,-0.3857,0.00015,26.87192]
[1776392861834,35.74,74681.27,15.0,-0.38614,0.00015,26.87994]
[1776392861976,35.74,74681.27,15.0,-0.38614,0.00015,26.87994]
[1776392862011,35.74,74681.27,15.0,-0.38614,0.00015,26.87994]
[1776392862146,35.74,74681.2,15.0,-0.38615,0.00015,26.88013]
[1776392862561,35.74,74681.2,15.0,-0.38615,0.00015,26.88013]
[1776392862580,35.74,74675.85,15.0,-0.38697,0.00015,26.89472]
[1776392863133,35.74,74663.8,15.0,-0.38881,0.00015,26.92724]
[1776392864527,35.74,74663.8,15.0,-0.38881,0.00015,26.92724]
[1776392864881,35.74,74663.8,15.0,-0.38881,0.00015,26.92724]
[1776392866422,35.74,74659.04,15.0,-0.38954,0.00015,26.93998]
[1776392868082,35.74,74655.9,15.0,-0.39002,0.00015,26.94831]
[1776392873978,35.74,74654.96,15.0,-0.39017,0.00015,26.95097]
[1776392874789,35.74,74654.92,15.0,-0.39018,0.00015,26.95113]
[1776392875065,35.74,74654.92,15.0,-0.39018,0.00015,26.95113]
[1776392876573,35.74,74647.36,15.0,-0.39134,0.00015,26.97094]
[1776392877836,35.74,74641.29,15.0,-0.39227,0.00015,26.98668]
[1776392878440,35.74,74634.76,15.0,-0.39327,0.00015,27.00344]
[1776392878441,35.74,74634.76,15.0,-0.39327,0.00015,27.00344]
[1776392878587,35.74,74634.76,15.0,-0.39327,0.00015,27.00344]
[1776392880916,35.74,74629.33,15.0,-0.3941,0.00015,27.01722]
[1776392886294,35.74,74623.02,15.0,-0.39507,0.00015,27.03302]
[1776392892336,35.74,74622.98,15.0,-0.39507,0.00015,27.033]
[1776392897370,35.74,74625.12,15.0,-0.39473,0.00015,27.02754]
[1776392902406,35.74,74627.16,15.0,-0.39442,0.00015,27.02233]
[1776392908448,35.73,74622.26,15.0,-0.39516,0.00015,27.03454]
[1776392912182,35.73,74621.92,15.0,-0.3952,0.00015,27.03225]
[1776392917512,35.73,74621.45,15.0,-0.39527,0.00015,27.0333]
[1776392918598,35.73,74621.45,15.0,-0.39527,0.00015,27.0333]
[1776392919704,35.73,74621.45,15.0,-0.39527,0.00015,27.03328]
[1776392925568,35.73,74619.81,15.0,-0.39551,0.00015,27.03722]
[1776392930603,35.72,74620.82,15.0,-0.39535,0.00015,27.0346]
[1776392933756,35.72,74622.1,15.0,-0.39515,0.00015,27.03136]
[1776392934839,35.72,74622.55,15.0,-0.39508,0.00015,27.03022]
[1776392941151,35.72,74621.6,15.0,-0.39522,0.00015,27.03248]
[1776392942013,35.72,74621.67,15.0,-0.39521,0.00015,27.03229]
[1776392947722,35.72,74619.83,15.0,-0.39548,0.00015,27.03674]
[1776392956784,35.71,74620.33,15.0,-0.3954,0.00015,27.03528]
[1776392958490,35.71,74620.85,15.0,-0.39531,0.00015,27.03396]
[1776392961214,35.71,74627.85,15.0,-0.39424,0.00015,27.01632]
[1776392961443,35.71,74627.85,15.0,-0.39424,0.00015,27.01632]
[1776392962238,35.71,74629.35,15.0,-0.39401,0.00015,27.01251]
[1776392963458,35.71,74632.01,15.0,-0.3936,0.00015,27.00574]
[1776392964287,35.71,74630.83,15.0,-0.39378,0.00015,27.00873]
[1776392969876,35.71,74624.8,15.0,-0.3947,0.00015,27.02392]
[1776392974911,35.71,74621.05,15.0,-0.39526,0.00015,27.03014]
[1776392981959,35.7,74621.44,15.0,-0.39519,0.00015,27.02901]
[1776392986995,35.7,74620.07,15.0,-0.3954,0.00015,27.03234]
[1776392992030,35.7,74620.96,15.0,-0.39526,0.00015,27.03001]
[1776392997065,35.7,74621.25,15.0,-0.39521,0.00015,27.02917]
[1776393002100,35.7,74618.23,15.0,-0.39566,0.00015,27.03662]
[1776393007135,35.69,74616.09,15.0,-0.39599,0.00015,27.04183]
[1776393007437,35.69,74616.09,15.0,-0.39599,0.00015,27.04183]
[1776393007460,35.69,74616.09,15.0,-0.39599,0.00015,27.04183]
[1776393007670,35.69,74616.09,15.0,-0.39599,0.00015,27.04183]
[1776393007723,35.69,74616.09,15.0,-0.39599,0.00015,27.04183]
[1776393008040,35.69,74616.09,15.0,-0.39599,0.00015,27.04183]
[1776393008114,35.69,74616.09,15.0,-0.39599,0.00015,27.04183]
[1776393008134,35.69,74616.09,15.0,-0.39599,0.00015,27.04183]
[1776393008143,35.69,74606.62,15.0,-0.39744,0.00015,27.06517]
[1776393008579,35.69,74606.62,15.0,-0.39744,0.00015,27.06517]
[1776393009787,35.69,74600.41,15.0,-0.3984,0.00015,27.08029]
[1776393009881,35.69,74600.41,15.0,-0.3984,0.00015,27.08029]
[1776393009917,35.69,74600.41,15.0,-0.3984,0.00015,27.08029]
[1776393009940,35.69,74600.41,15.0,-0.3984,0.00015,27.08029]
[1776393009949,35.69,74600.41,15.0,-0.3984,0.00015,27.08029]
[1776393010293,35.69,74600.41,15.0,-0.3984,0.00015,27.08029]
[1776393010221,35.69,74586.73,15.0,-0.40051,0.00015,27.11303]
[1776393010579,35.69,74586.73,15.0,-0.40051,0.00015,27.11303]
[1776393010629,35.69,74586.73,15.0,-0.40051,0.00015,27.11303]
[1776393010689,35.69,74586.73,15.0,-0.40051,0.00015,27.11303]
[1776393010961,35.69,74586.73,15.0,-0.40051,0.00015,27.11303]
[1776393011033,35.69,74586.73,15.0,-0.40051,0.00015,27.11303]
[1776393011250,35.69,74586.73,15.0,-0.40051,0.00015,27.11303]
[1776393011177,35.69,74572.27,15.0,-0.40275,0.00015,27.14682]
[1776393011480,35.69,74572.27,15.0,-0.40275,0.00015,27.14682]
[1776393011660,35.69,74572.27,15.0,-0.40275,0.00015,27.14682]
[1776393012215,35.69,74572.27,15.0,-0.40275,0.00015,27.14682]
[1776393013334,35.7,74568.36,15.0,-0.40336,0.00015,27.1559]
[1776393013385,35.7,74568.36,15.0,-0.40336,0.00015,27.1559]
[1776393013689,35.7,74568.36,15.0,-0.40336,0.00015,27.1559]
[1776393013704,35.7,74568.36,15.0,-0.40336,0.00015,27.1559]
[1776393014064,35.7,74568.36,15.0,-0.40336,0.00015,27.1559]
[1776393014328,35.7,74571.06,15.0,-0.40294,0.00015,27.14973]
[1776393015815,35.7,74568.32,15.0,-0.40337,0.00015,27.15605]
[1776393017214,35.7,74568.88,15.0,-0.40328,0.00015,27.15481]
[1776393017861,35.7,74569.22,15.0,-0.40323,0.00015,27.15406]
[1776393018220,35.7,74569.22,15.0,-0.40323,0.00015,27.15406]
[1776393018238,35.7,74569.22,15.0,-0.40323,0.00015,27.15406]
[1776393018268,35.7,74569.22,15.0,-0.40323,0.00015,27.15406]
[1776393018227,35.7,74570.3,15.0,-0.40307,0.00015,27.15161]
[1776393018282,35.7,74570.3,15.0,-0.40307,0.00015,27.15161]
[1776393018372,35.7,74570.3,15.0,-0.40307,0.00015,27.15161]
[1776393018507,35.7,74570.3,15.0,-0.40307,0.00015,27.15161]
[1776393018766,35.7,74570.3,15.0,-0.40307,0.00015,27.15161]
[1776393019234,35.7,74581.09,15.0,-0.4014,0.00015,27.12662]
[1776393022583,35.7,74584.33,15.0,-0.40091,0.00015,27.11916]
[1776393022967,35.7,74584.33,15.0,-0.40091,0.00015,27.11916]
[1776393023221,35.7,74584.33,15.0,-0.40091,0.00015,27.11916]
[1776393023312,35.71,74584.33,15.0,-0.40091,0.00015,27.11922]
[1776393023424,35.71,74584.33,15.0,-0.40091,0.00015,27.11922]
[1776393023881,35.71,74583.59,15.0,-0.40103,0.00015,27.12101]
[1776393025675,35.71,74586.85,15.0,-0.40053,0.00015,27.11332]
[1776393025743,35.71,74586.85,15.0,-0.40053,0.00015,27.11332]
[1776393030425,35.71,74583.04,15.0,-0.40111,0.00015,27.12233]
[1776393031010,35.71,74583.04,15.0,-0.40111,0.00015,27.12233]
[1776393031250,35.71,74583.04,15.0,-0.40111,0.00015,27.12233]
[1776393031033,35.71,74583.04,15.0,-0.40111,0.00015,27.11926]
[1776393032275,35.71,74573.45,15.0,-0.40259,0.00015,27.14159]
[1776393033310,35.71,74568.98,15.0,-0.40328,0.00015,27.15192]
[1776393038819,35.71,74566.67,15.0,-0.40365,0.00015,27.15736]
[1776393039797,35.71,74566.42,15.0,-0.40369,0.00015,27.15799]
[1776393043986,35.72,74565.67,15.0,-0.40381,0.00015,27.15979]
[1776393044995,35.72,74566.53,15.0,-0.40368,0.00015,27.15789]
[1776393045096,35.72,74569.7,15.0,-0.40319,0.00015,27.15068]
[1776393045404,35.72,74569.7,15.0,-0.40319,0.00015,27.15068]
[1776393045788,35.72,74569.7,15.0,-0.40319,0.00015,27.15068]
[1776393045848,35.72,74569.7,15.0,-0.40319,0.00015,27.15068]
[1776393045885,35.72,74569.7,15.0,-0.40319,0.00015,27.15068]
[1776393046391,35.72,74571.66,15.0,-0.40289,0.00015,27.14621]
[1776393046421,35.72,74571.66,15.0,-0.40289,0.00015,27.14621]
[1776393046537,35.72,74571.66,15.0,-0.40289,0.00015,27.14621]
[1776393046545,35.72,74578.4,15.0,-0.40185,0.00015,27.13061]
[1776393048239,35.72,74578.4,15.0,-0.40185,0.00015,27.13061]
[1776393054030,35.73,74574.85,15.0,-0.40241,0.00015,27.13911]
[1776393054116,35.73,74574.85,15.0,-0.40242,0.00015,27.13919]
[1776393054918,35.73,74574.85,15.0,-0.40242,0.00015,27.13919]
[1776393056029,35.73,74578.61,15.0,-0.40184,0.00015,27.13048]
[1776393056075,35.73,74578.61,15.0,-0.40184,0.00015,27.13048]
[1776393057699,35.73,74588.08,15.0,-0.40038,0.00015,27.10824]
[1776393058178,35.73,74588.08,15.0,-0.40038,0.00015,27.10824]
[1776393059228,35.73,74590.21,15.0,-0.40005,0.00015,27.10318]
[1776393060575,35.73,74591.03,15.0,-0.39992,0.00015,27.10123]
[1776393060750,35.73,74591.03,15.0,-0.39992,0.00015,27.10123]
[1776393060783,35.73,74591.03,15.0,-0.39992,0.00015,27.10123]
[1776393060855,35.73,74591.03,15.0,-0.39992,0.00015,27.10123]
[1776393061063,35.73,74591.03,15.0,-0.39992,0.00015,27.10123]
[1776393061141,35.73,74591.03,15.0,-0.39992,0.00015,27.10123]
[1776393061161,35.73,74590.81,15.0,-0.39996,0.00015,27.10175]
[1776393061841,35.73,74590.81,15.0,-0.39996,0.00015,27.10175]
[1776393061938,35.73,74598.84,15.0,-0.39872,0.00015,27.08248]
[1776393063623,35.73,74603.84,15.0,-0.39794,0.00015,27.07033]
[1776393065287,35.72,74607.72,15.0,-0.39734,0.00015,27.06083]
[1776393067424,35.72,74610.87,15.0,-0.39685,0.00015,27.053]
[1776393072488,35.72,74614.64,15.0,-0.39627,0.00015,27.04356]
[1776393073572,35.72,74619.74,15.0,-0.39548,0.00015,27.03085]
[1776393075450,35.72,74630.43,15.0,-0.39384,0.00015,27.00391]
[1776393081797,35.72,74627.3,15.0,-0.39432,0.00015,27.01181]
[1776393086832,35.72,74632.84,15.0,-0.39346,0.00015,26.99771]
[1776393088385,35.72,74633.04,15.0,-0.39343,0.00015,26.9972]
[1776393093881,35.72,74632.76,15.0,-0.39347,0.00015,26.9948]
[1776393094715,35.72,74632.76,15.0,-0.39347,0.00015,26.9948]
[1776393094816,35.72,74632.76,15.0,-0.39347,0.00015,26.9948]
[1776393094953,35.72,74632.76,15.0,-0.39347,0.00015,26.9948]
[1776393095894,35.72,74618.41,15.0,-0.39567,0.00015,27.03095]
[1776393096459,35.72,74618.41,15.0,-0.39567,0.00015,27.03095]
[1776393097217,35.72,74618.41,15.0,-0.39567,0.00015,27.03095]
[1776393098915,35.71,74629.95,15.0,-0.39389,0.00015,27.00188]
[1776393103756,35.71,74629.03,15.0,-0.39403,0.00015,27.00417]
[1776393108746,35.71,74629.3,15.0,-0.39399,0.00015,27.00344]
[1776393108782,35.71,74629.3,15.0,-0.39399,0.00015,27.00344]
[1776393108851,35.71,74629.3,15.0,-0.39399,0.00015,27.00344]
[1776393108924,35.71,74629.3,15.0,-0.39399,0.00015,27.00344]
[1776393108965,35.71,74629.3,15.0,-0.39399,0.00015,27.00344]
[1776393109164,35.71,74629.3,15.0,-0.39399,0.00015,27.00344]
[1776393109342,35.71,74629.3,15.0,-0.39399,0.00015,27.00344]
[1776393109256,35.71,74640.68,15.0,-0.39224,0.00015,26.9743]
[1776393109624,35.71,74640.68,15.0,-0.39224,0.00015,26.9743]
[1776393109993,35.71,74651.14,15.0,-0.39064,0.00015,26.94708]
[1776393111783,35.71,74651.41,15.0,-0.3906,0.00015,26.94639]
[1776393111840,35.71,74651.41,15.0,-0.3906,0.00015,26.94639]
[1776393111886,35.71,74651.41,15.0,-0.3906,0.00015,26.94639]
[1776393111926,35.71,74651.41,15.0,-0.3906,0.00015,26.94639]
[1776393112064,35.71,74651.41,15.0,-0.3906,0.00015,26.94639]
[1776393112863,35.71,74654.27,15.0,-0.39016,0.00015,26.93889]
[1776393113336,35.71,74654.27,15.0,-0.39016,0.00015,26.93889]
[1776393113340,35.71,74654.27,15.0,-0.39016,0.00015,26.93889]
[1776393113021,35.71,74664.2,15.0,-0.38864,0.00015,26.91255]
[1776393113864,35.71,74664.2,15.0,-0.38864,0.00015,26.91255]
[1776393113870,35.71,74664.2,15.0,-0.38864,0.00015,26.91255]
[1776393113994,35.71,74664.2,15.0,-0.38864,0.00015,26.91255]
[1776393114028,35.71,74664.96,15.0,-0.38853,0.00015,26.91048]
[1776393115377,35.71,74669.78,15.0,-0.38779,0.00015,26.89749]
[1776393116354,35.71,74669.78,15.0,-0.38779,0.00015,26.89749]
[1776393116725,35.71,74670.97,15.0,-0.38761,0.00015,26.89426]
[1776393116761,35.71,74670.97,15.0,-0.38761,0.00015,26.89426]
[1776393117034,35.71,74670.97,15.0,-0.38761,0.00015,26.89426]
[1776393119005,35.71,74672.98,15.0,-0.3873,0.00015,26.88878]
[1776393119310,35.71,74672.98,15.0,-0.3873,0.00015,26.88878]
[1776393119322,35.71,74672.98,15.0,-0.3873,0.00015,26.88878]
[1776393119742,35.71,74674.17,15.0,-0.38711,0.00015,26.88553]
[1776393120562,35.71,74674.28,15.0,-0.3871,0.00015,26.88521]
[1776393122840,35.71,74673.13,15.0,-0.38727,0.00015,26.8883]
[1776393123908,35.71,74667.69,15.0,-0.3881,0.00015,26.90297]
[1776393124101,35.71,74659.77,15.0,-0.38931,0.00015,26.92413]
[1776393125378,35.71,74659.24,15.0,-0.38939,0.00015,26.9255]
[1776393125844,35.71,74659.24,15.0,-0.38939,0.00015,26.9255]
[1776393125860,35.71,74659.24,15.0,-0.38939,0.00015,26.9255]
[1776393125860,35.71,74659.24,15.0,-0.38939,0.00015,26.9255]
[1776393125863,35.71,74659.24,15.0,-0.38939,0.00015,26.9255]
[1776393126031,35.71,74659.24,15.0,-0.38939,0.00015,26.9255]
[1776393126105,35.71,74659.24,15.0,-0.38939,0.00015,26.9255]
[1776393126288,35.71,74659.24,15.0,-0.38939,0.00015,26.9255]
[1776393126361,35.71,74659.44,15.0,-0.38936,0.00015,26.92493]
[1776393127106,35.71,74659.44,15.0,-0.38936,0.00015,26.92493]
[1776393127129,35.71,74659.44,15.0,-0.38936,0.00015,26.92493]
[1776393130777,35.71,74658.98,15.0,-0.38943,0.00015,26.92628]
[1776393132822,35.71,74660.37,15.0,-0.38922,0.00015,26.92264]
[1776393138151,35.71,74651.96,15.0,-0.39052,0.00015,26.94497]
[1776393142683,35.71,74650.87,15.0,-0.39069,0.00015,26.94789]
[1776393150293,35.72,74650.64,15.0,-0.39073,0.00015,26.94859]
[1776393155327,35.72,74656.8,15.0,-0.38978,0.00015,26.92936]
[1776393155421,35.72,74656.8,15.0,-0.38978,0.00015,26.92936]
[1776393155917,35.72,74656.8,15.0,-0.38978,0.00015,26.92936]
[1776393157039,35.72,74656.57,15.0,-0.38981,0.00015,26.92999]
[1776393159481,35.72,74656.71,15.0,-0.3898,0.00015,26.9297]
[1776393161038,35.72,74656.4,15.0,-0.38984,0.00015,26.93054]
[1776393161370,35.72,74659.05,15.0,-0.38944,0.00015,26.92355]
[1776393162901,35.72,74659.86,15.0,-0.38931,0.00015,26.92135]
[1776393163384,35.72,74659.62,15.0,-0.38935,0.00015,26.92194]
[1776393168419,35.72,74658.39,15.0,-0.38954,0.00015,26.92534]
[1776393174461,35.72,74657.78,15.0,-0.38965,0.00015,26.92711]
[1776393178881,35.73,74657.54,15.0,-0.38969,0.00015,26.92782]
[1776393178949,35.73,74657.52,15.0,-0.38969,0.00015,26.92792]
[1776393180559,35.73,74658.87,15.0,-0.38948,0.00015,26.92434]
[1776393182615,35.72,74666.86,15.0,-0.38826,0.00015,26.9029]
[1776393188559,35.72,74669.12,15.0,-0.3879,0.00015,26.89664]
[1776393191876,35.72,74670.19,15.0,-0.38774,0.00015,26.89369]
[1776393196560,35.72,74675.53,15.0,-0.38691,0.00015,26.87908]
[1776393198250,35.72,74671.37,15.0,-0.38755,0.00015,26.89033]
[1776393198373,35.72,74670.46,15.0,-0.38768,0.00015,26.89274]
[1776393199638,35.72,74663.7,15.0,-0.38872,0.00015,26.91094]
[1776393205264,35.72,74660.07,15.0,-0.38928,0.00015,26.92073]
[1776393208648,35.72,74658.66,15.0,-0.3895,0.00015,26.92456]
[1776393208845,35.72,74658.66,15.0,-0.3895,0.00015,26.92456]
[1776393208858,35.72,74658.66,15.0,-0.3895,0.00015,26.92456]
[1776393209710,35.72,74643.09,15.0,-0.39189,0.00015,26.96541]
[1776393211313,35.72,74643.09,15.0,-0.39189,0.00015,26.96541]
[1776393213261,35.72,74640.17,15.0,-0.39232,0.00015,26.96988]
[1776393218776,35.72,74630.79,15.0,-0.39376,0.00015,26.99382]
[1776393219997,35.72,74630.79,15.0,-0.39376,0.00015,26.99382]
[1776393225825,35.72,74631.84,15.0,-0.39359,0.00015,26.99103]
[1776393230862,35.72,74631.25,15.0,-0.39368,0.00015,26.99244]
[1776393237911,35.71,74629.42,15.0,-0.39395,0.00015,26.99696]
[1776393242945,35.71,74627.39,15.0,-0.39426,0.00015,27.00201]
[1776393247981,35.71,74633.92,15.0,-0.39325,0.00015,26.98534]
[1776393253016,35.71,74634.67,15.0,-0.39313,0.00015,26.98337]
[1776393258050,35.71,74634.18,15.0,-0.39321,0.00015,26.98457]
[1776393259794,35.71,74632.72,15.0,-0.39343,0.00015,26.98829]
[1776393259797,35.71,74632.72,15.0,-0.39343,0.00015,26.98829]
[1776393265100,35.71,74629.69,15.0,-0.39389,0.00015,26.9959]
[1776393267933,35.71,74629.94,15.0,-0.39385,0.00015,26.99525]
[1776393268022,35.71,74629.94,15.0,-0.39385,0.00015,26.99525]
[1776393268167,35.71,74629.94,15.0,-0.39385,0.00015,26.99525]
[1776393268350,35.71,74629.94,15.0,-0.39385,0.00015,26.99525]
[1776393269219,35.7,74629.94,15.0,-0.39385,0.00015,26.99522]
[1776393271965,35.7,74636.55,15.0,-0.39282,0.00015,26.97521]
[1776393272172,35.7,74636.55,15.0,-0.39282,0.00015,26.97521]
[1776393272643,35.7,74639.78,15.0,-0.39233,0.00015,26.96689]
[1776393272808,35.7,74639.78,15.0,-0.39233,0.00015,26.96689]
[1776393272911,35.7,74639.78,15.0,-0.39233,0.00015,26.96689]
[1776393273523,35.7,74638.94,15.0,-0.39246,0.00015,26.96906]
[1776393275240,35.7,74638.31,15.0,-0.39255,0.00015,26.97068]
[1776393281439,35.7,74644.97,15.0,-0.39153,0.00015,26.95349]
[1776393282439,35.7,74644.88,15.0,-0.39155,0.00015,26.95373]
[1776393286485,35.71,74645.2,15.0,-0.3915,0.00015,26.95296]
[1776393287253,35.7,74646.11,15.0,-0.39136,0.00015,26.95054]
[1776393292289,35.7,74649.12,15.0,-0.39088,0.00015,26.94243]
[1776393292610,35.7,74649.12,15.0,-0.39088,0.00015,26.94243]
[1776393292983,35.7,74649.12,15.0,-0.39088,0.00015,26.94243]
[1776393298371,35.69,74648.48,15.0,-0.39097,0.00015,26.94386]
[1776393298696,35.69,74648.58,15.0,-0.39095,0.00015,26.94354]
[1776393299338,35.69,74656.83,15.0,-0.38969,0.00015,26.92177]
[1776393302825,35.69,74659.08,15.0,-0.38934,0.00015,26.91569]
[1776393308401,35.69,74656.95,15.0,-0.38965,0.00015,26.92114]
[1776393308917,35.69,74656.95,15.0,-0.38965,0.00015,26.92114]
[1776393314443,35.68,74658.9,15.0,-0.38934,0.00015,26.91576]
[1776393318274,35.68,74658.11,15.0,-0.38946,0.00015,26.91777]
[1776393318568,35.68,74659.28,15.0,-0.38928,0.00015,26.91462]
[1776393319143,35.68,74659.28,15.0,-0.38928,0.00015,26.91462]
[1776393324512,35.68,74661.76,15.0,-0.38889,0.00015,26.90786]
[1776393329392,35.68,74661.23,15.0,-0.38897,0.00015,26.90918]
[1776393334583,35.67,74657.47,15.0,-0.38953,0.00015,26.91595]
[1776393340625,35.67,74658.48,15.0,-0.38936,0.00015,26.91312]
[1776393345660,35.67,74657.54,15.0,-0.3895,0.00015,26.9155]
[1776393350695,35.67,74658.2,15.0,-0.38939,0.00015,26.91363]
[1776393354259,35.67,74657.99,15.0,-0.38942,0.00015,26.91415]
[1776393359757,35.66,74657.87,15.0,-0.38943,0.00015,26.91431]
[1776393363786,35.66,74665.47,15.0,-0.38827,0.00015,26.89391]
[1776393365153,35.66,74665.47,15.0,-0.38827,0.00015,26.89391]
[1776393365989,35.66,74665.97,15.0,-0.38819,0.00015,26.89254]
[1776393366645,35.66,74666.91,15.0,-0.38804,0.00015,26.89]
[1776393369388,35.66,74666.69,15.0,-0.38808,0.00015,26.89059]
[1776393370191,35.66,74666.69,15.0,-0.38808,0.00015,26.89058]
[1776393375827,35.66,74670.33,15.0,-0.38752,0.00015,26.88072]
[1776393381912,35.66,74673.68,15.0,-0.38701,0.00015,26.87164]
[1776393385340,35.66,74675.56,15.0,-0.38672,0.00015,26.86654]
[1776393385351,35.66,74675.56,15.0,-0.38672,0.00015,26.86654]
[1776393386069,35.66,74674.87,15.0,-0.38683,0.00015,26.86843]
[1776393386626,35.66,74674.87,15.0,-0.38683,0.00015,26.86843]
[1776393386631,35.66,74674.87,15.0,-0.38683,0.00015,26.86843]
[1776393386813,35.66,74678.84,15.0,-0.38622,0.00015,26.85757]
[1776393388793,35.66,74685.03,15.0,-0.38528,0.00015,26.84055]
[1776393389088,35.66,74685.03,15.0,-0.38528,0.00015,26.84055]
[1776393391982,35.66,74692.08,15.0,-0.38419,0.00015,26.81793]
[1776393393236,35.66,74692.08,15.0,-0.38419,0.00015,26.81793]
[1776393393257,35.66,74692.08,15.0,-0.38419,0.00015,26.81793]
[1776393393502,35.66,74692.08,15.0,-0.38419,0.00015,26.81793]
[1776393394960,35.66,74690.6,15.0,-0.38442,0.00015,26.82213]
[1776393397454,35.67,74690.8,15.0,-0.3844,0.00015,26.82163]
[1776393403062,35.67,74689.25,15.0,-0.38464,0.00015,26.82613]
[1776393403977,35.67,74689.25,15.0,-0.38464,0.00015,26.82613]
[1776393404208,35.67,74689.25,15.0,-0.38464,0.00015,26.82613]
[1776393404231,35.67,74689.25,15.0,-0.38464,0.00015,26.82613]
[1776393404349,35.67,74689.27,15.0,-0.38464,0.00015,26.8261]
[1776393405399,35.67,74689.27,15.0,-0.38464,0.00015,26.8261]
[1776393408424,35.67,74688.72,15.0,-0.38471,0.00015,26.82745]
[1776393410211,35.66,74688.37,15.0,-0.38477,0.00015,26.82837]
[1776393411777,35.66,74688.12,15.0,-0.38479,0.00015,26.82888]
[1776393417020,35.66,74690.47,15.0,-0.38442,0.00015,26.82206]
[1776393419025,35.66,74690.44,15.0,-0.38442,0.00015,26.82209]
[1776393424210,35.65,74690.92,15.0,-0.38433,0.00015,26.82039]
[1776393430251,35.64,74691.55,15.0,-0.38422,0.00015,26.81834]
[1776393435287,35.64,74693.73,15.0,-0.38388,0.00015,26.81202]
[1776393442336,35.64,74693.06,15.0,-0.38397,0.00015,26.81361]
[1776393447371,35.63,74695.35,15.0,-0.38361,0.00015,26.80697]
[1776393449119,35.63,74696.62,15.0,-0.38341,0.00015,26.80336]
[1776393449418,35.63,74696.62,15.0,-0.38341,0.00015,26.80336]
[1776393452405,35.63,74706.07,15.0,-0.38196,0.00015,26.77332]
[1776393453427,35.63,74706.07,15.0,-0.38196,0.00015,26.77332]
[1776393460466,35.63,74705.99,15.0,-0.38196,0.00015,26.77337]
[1776393465500,35.62,74708.94,15.0,-0.3815,0.00015,26.76482]
[1776393470535,35.62,74709.63,15.0,-0.38139,0.00015,26.76274]
[1776393472523,35.62,74709.7,15.0,-0.38138,0.00015,26.76252]
[1776393472538,35.62,74709.7,15.0,-0.38138,0.00015,26.76252]
[1776393472565,35.62,74709.7,15.0,-0.38138,0.00015,26.76252]
[1776393472597,35.62,74709.7,15.0,-0.38138,0.00015,26.76252]
[1776393472681,35.62,74709.7,15.0,-0.38138,0.00015,26.76252]
[1776393473805,35.62,74710.97,15.0,-0.38119,0.00015,26.75883]
[1776393476662,35.62,74709.94,15.0,-0.38134,0.00015,26.76175]
[1776393477167,35.62,74710.08,15.0,-0.38132,0.00015,26.76133]
[1776393477804,35.62,74710.08,15.0,-0.38132,0.00015,26.76132]
[1776393482288,35.62,74710.51,15.0,-0.38125,0.00015,26.76001]
[1776393484580,35.62,74713.15,15.0,-0.38085,0.00015,26.75238]
[1776393487355,35.62,74713.64,15.0,-0.38077,0.00015,26.75095]
[1776393487370,35.62,74713.64,15.0,-0.38077,0.00015,26.75095]
[1776393487387,35.62,74713.64,15.0,-0.38077,0.00015,26.75095]
[1776393487697,35.62,74713.64,15.0,-0.38077,0.00015,26.75095]
[1776393487700,35.62,74713.64,15.0,-0.38077,0.00015,26.75095]
[1776393487654,35.62,74723.27,15.0,-0.37931,0.00015,26.72294]
[1776393489668,35.62,74732.2,15.0,-0.37794,0.00015,26.69651]
[1776393493514,35.61,74735.47,15.0,-0.37744,0.00015,26.68661]
[1776393499738,35.61,74736.21,15.0,-0.3773,0.00015,26.68396]
[1776393504395,35.6,74736.8,15.0,-0.3772,0.00015,26.68201]
[1776393508729,35.6,74741.39,15.0,-0.3765,0.00015,26.66805]
[1776393509920,35.6,74741.43,15.0,-0.37649,0.00015,26.66782]
[1776393516861,35.59,74741.2,15.0,-0.37649,0.00015,26.66496]
[1776393522383,35.59,74744.3,15.0,-0.37601,0.00015,26.65548]
[1776393522428,35.59,74744.3,15.0,-0.37601,0.00015,26.65548]
[1776393522451,35.59,74744.3,15.0,-0.37601,0.00015,26.65548]
[1776393524532,35.59,74746.41,15.0,-0.37568,0.00015,26.64898]
[1776393529952,35.58,74749.0,15.0,-0.37528,0.00015,26.64085]
[1776393534576,35.58,74748.41,15.0,-0.37536,0.00015,26.64252]
[1776393537146,35.58,74749.11,15.0,-0.37525,0.00015,26.64027]
[1776393541757,35.58,74745.57,15.0,-0.37578,0.00015,26.6508]
[1776393548286,35.57,74740.65,15.0,-0.37651,0.00015,26.66526]
[1776393558152,35.56,74739.72,15.0,-0.37662,0.00015,26.66737]
[1776393563187,35.53,74739.21,15.0,-0.3766,0.00015,26.6667]
[1776393565201,35.51,74730.85,15.0,-0.37782,0.00015,26.69058]
[1776393570236,35.47,74730.9,15.0,-0.37768,0.00015,26.6874]
[1776393575271,35.43,74730.75,15.0,-0.37757,0.00015,26.68216]
[1776393580306,35.41,74729.88,15.0,-0.37766,0.00015,26.68368]
[1776393582542,35.41,74730.59,15.0,-0.37754,0.00015,26.68151]
[1776393588000,35.41,74733.27,15.0,-0.37713,0.00015,26.67328]
[1776393593397,35.4,74733.78,15.0,-0.37704,0.00015,26.6715]
[1776393594681,35.4,74733.78,15.0,-0.37704,0.00015,26.6715]
[1776393601412,35.4,74734.75,15.0,-0.37688,0.00015,26.66842]
[1776393601587,35.4,74734.75,15.0,-0.37688,0.00015,26.66842]
[1776393602517,35.4,74734.72,15.0,-0.37688,0.00015,26.66841]
[1776393602605,35.4,74734.72,15.0,-0.37688,0.00015,26.66841]
[1776393602694,35.4,74743.17,15.0,-0.37559,0.00015,26.64282]
[1776393603467,35.4,74750.96,15.0,-0.3744,0.00015,26.61889]
[1776393604599,35.4,74750.96,15.0,-0.3744,0.00015,26.61889]
[1776393604791,35.4,74750.96,15.0,-0.3744,0.00015,26.61889]
[1776393604897,35.39,74752.67,15.0,-0.37413,0.00015,26.61353]
[1776393604907,35.39,74752.67,15.0,-0.37413,0.00015,26.61353]
[1776393607959,35.38,74758.66,15.0,-0.37317,0.00015,26.59403]
[1776393608217,35.38,74758.66,15.0,-0.37317,0.00015,26.59403]
[1776393613121,35.37,74758.62,15.0,-0.37316,0.00015,26.59375]
[1776393618572,35.37,74757.18,15.0,-0.37336,0.00015,26.59775]
[1776393623607,35.36,74755.09,15.0,-0.37366,0.00015,26.60382]
[1776393624220,35.36,74755.09,15.0,-0.37366,0.00015,26.60382]
[1776393625091,35.36,74755.12,15.0,-0.37365,0.00015,26.60365]
[1776393634686,35.35,74755.42,15.0,-0.37356,0.00015,26.59878]
[1776393639723,35.34,74755.5,15.0,-0.37353,0.00015,26.59815]
[1776393646837,35.34,74756.82,15.0,-0.37332,0.00015,26.59376]
[1776393654764,35.33,74756.59,15.0,-0.37333,0.00015,26.59397]
[1776393659863,35.32,74755.74,15.0,-0.37343,0.00015,26.59597]
[1776393665836,35.32,74755.34,15.0,-0.37349,0.00015,26.59706]
[1776393672955,35.31,74754.8,15.0,-0.37354,0.00015,26.59796]
[1776393678996,35.3,74754.64,15.0,-0.37354,0.00015,26.59804]
[1776393685038,35.3,74753.04,15.0,-0.37377,0.00015,26.60257]
[1776393689965,35.29,74751.11,15.0,-0.37405,0.00015,26.60826]
[1776393690073,35.29,74750.69,15.0,-0.37411,0.00015,26.60949]
[1776393695108,35.29,74750.12,15.0,-0.37419,0.00015,26.60822]
[1776393700143,35.3,74750.02,15.0,-0.37421,0.00015,26.60862]
[1776393702223,35.3,74750.02,15.0,-0.37421,0.00015,26.60866]
[1776393702234,35.3,74750.02,15.0,-0.37421,0.00015,26.60866]
[1776393702237,35.3,74750.02,15.0,-0.37421,0.00015,26.60866]
[1776393702245,35.3,74750.02,15.0,-0.37421,0.00015,26.60866]
[1776393703230,35.3,74747.91,15.0,-0.37453,0.00015,26.61519]
[1776393707021,35.3,74741.04,15.0,-0.37559,0.00015,26.63627]
[1776393710055,35.3,74741.4,15.0,-0.37553,0.00015,26.63517]
[1776393715248,35.3,74740.85,15.0,-0.37562,0.00015,26.63683]
[1776393716198,35.3,74740.85,15.0,-0.37562,0.00015,26.63683]
[1776393716201,35.3,74740.85,15.0,-0.37562,0.00015,26.63683]
[1776393721290,35.3,74741.29,15.0,-0.37555,0.00015,26.63545]
[1776393725782,35.3,74741.41,15.0,-0.37553,0.00015,26.63506]
[1776393731360,35.3,74741.22,15.0,-0.37555,0.00015,26.63559]
[1776393735975,35.3,74741.19,15.0,-0.37556,0.00015,26.63565]
[1776393735978,35.3,74741.19,15.0,-0.37556,0.00015,26.63565]
[1776393739483,35.29,74740.57,15.0,-0.37565,0.00015,26.6375]
[1776393745791,35.29,74736.55,15.0,-0.37626,0.00015,26.64966]
[1776393745804,35.29,74736.55,15.0,-0.37626,0.00015,26.64966]
[1776393751837,35.29,74729.04,15.0,-0.37741,0.00015,26.67219]
[1776393757544,35.29,74728.83,15.0,-0.37742,0.00015,26.66952]
[1776393769570,35.29,74728.27,15.0,-0.3775,0.00015,26.67111]
[1776393774665,35.28,74729.16,15.0,-0.37735,0.00015,26.66815]
[1776393781714,35.28,74728.64,15.0,-0.37743,0.00015,26.66959]
[1776393782112,35.28,74728.64,15.0,-0.37743,0.00015,26.66959]
[1776393790777,35.28,74729.19,15.0,-0.37733,0.00015,26.66776]
[1776393792239,35.28,74729.19,15.0,-0.37733,0.00015,26.66776]
[1776393792282,35.28,74729.19,15.0,-0.37733,0.00015,26.66776]
[1776393795409,35.28,74729.1,15.0,-0.37735,0.00015,26.66798]
[1776393798184,35.28,74728.99,15.0,-0.37736,0.00015,26.66825]
[1776393798208,35.28,74728.99,15.0,-0.37736,0.00015,26.66825]
[1776393798335,35.28,74728.99,15.0,-0.37736,0.00015,26.66825]
[1776393798573,35.28,74728.99,15.0,-0.37736,0.00015,26.66825]
[1776393798588,35.28,74728.99,15.0,-0.37736,0.00015,26.66825]
[1776393798705,35.28,74728.99,15.0,-0.37736,0.00015,26.66825]
[1776393798840,35.28,74728.99,15.0,-0.37736,0.00015,26.66825]
[1776393798878,35.28,74714.22,15.0,-0.37963,0.00015,26.71223]
[1776393799198,35.28,74714.22,15.0,-0.37963,0.00015,26.71223]
[1776393799243,35.28,74714.22,15.0,-0.37963,0.00015,26.71223]
[1776393799248,35.28,74714.22,15.0,-0.37963,0.00015,26.71223]
[1776393799485,35.28,74714.22,15.0,-0.37963,0.00015,26.71223]
[1776393799579,35.28,74714.22,15.0,-0.37963,0.00015,26.71223]
[1776393799960,35.28,74714.22,15.0,-0.37963,0.00015,26.71223]
[1776393801154,35.28,74712.53,15.0,-0.37989,0.00015,26.71729]
[1776393802833,35.28,74712.49,15.0,-0.3799,0.00015,26.71745]
[1776393803063,35.28,74714.1,15.0,-0.37965,0.00015,26.71275]
[1776393808910,35.28,74716.9,15.0,-0.37923,0.00015,26.70461]
[1776393812187,35.28,74717.06,15.0,-0.3792,0.00015,26.70108]
[1776393812576,35.28,74717.06,15.0,-0.3792,0.00015,26.70108]
[1776393812677,35.28,74717.06,15.0,-0.3792,0.00015,26.70108]
[1776393812940,35.28,74714.91,15.0,-0.37953,0.00015,26.70749]
[1776393818175,35.29,74710.42,15.0,-0.38023,0.00015,26.72088]
[1776393819053,35.29,74710.42,15.0,-0.38023,0.00015,26.72088]
[1776393819904,35.29,74706.91,15.0,-0.38077,0.00015,26.73123]
[1776393823253,35.29,74701.53,15.0,-0.38161,0.00015,26.74702]
[1776393828508,35.29,74699.72,15.0,-0.38189,0.00015,26.75237]
[1776393829000,35.29,74699.72,15.0,-0.38189,0.00015,26.75237]
[1776393831863,35.29,74701.41,15.0,-0.38163,0.00015,26.74753]
[1776393838118,35.3,74705.72,15.0,-0.38098,0.00015,26.73525]
[1776393839231,35.3,74705.72,15.0,-0.38098,0.00015,26.73525]
[1776393840105,35.3,74705.43,15.0,-0.38103,0.00015,26.73613]
[1776393841501,35.3,74705.47,15.0,-0.38102,0.00015,26.73604]
[1776393847358,35.3,74705.22,15.0,-0.38107,0.00015,26.73695]
[1776393847557,35.3,74705.22,15.0,-0.38107,0.00015,26.73695]
[1776393847587,35.3,74705.22,15.0,-0.38107,0.00015,26.73695]
[1776393847817,35.3,74705.22,15.0,-0.38107,0.00015,26.73695]
[1776393848910,35.3,74701.1,15.0,-0.38171,0.00015,26.74896]
[1776393854230,35.3,74691.56,15.0,-0.38318,0.00015,26.77639]
[1776393857251,35.3,74684.17,15.0,-0.38432,0.00015,26.79736]
[1776393862648,35.3,74683.3,15.0,-0.38445,0.00015,26.79973]
[1776393869340,35.3,74682.77,15.0,-0.38452,0.00015,26.80103]
[1776393875050,35.3,74682.78,15.0,-0.38452,0.00015,26.80098]
[1776393876428,35.29,74682.98,15.0,-0.38447,0.00015,26.79717]
[1776393885452,35.29,74682.48,15.0,-0.38453,0.00015,26.79828]
[1776393890487,35.29,74683.9,15.0,-0.3843,0.00015,26.79411]
[1776393895522,35.28,74684.72,15.0,-0.38417,0.00015,26.79165]
[1776393901566,35.28,74684.58,15.0,-0.38418,0.00015,26.79187]
[1776393907608,35.28,74684.9,15.0,-0.38412,0.00015,26.79077]
[1776393910656,35.28,74687.71,15.0,-0.38369,0.00015,26.78274]
[1776393911523,35.28,74687.28,15.0,-0.38375,0.00015,26.78393]
[1776393916308,35.27,74688.79,15.0,-0.38351,0.00015,26.77951]
[1776393917066,35.27,74688.79,15.0,-0.38351,0.00015,26.77951]
[1776393922713,35.27,74691.64,15.0,-0.38307,0.00015,26.77125]
[1776393927748,35.27,74695.18,15.0,-0.38252,0.00015,26.76104]
[1776393932783,35.27,74695.42,15.0,-0.38247,0.00015,26.75719]
[1776393938913,35.27,74693.98,15.0,-0.38269,0.00015,26.7613]
[1776393943799,35.27,74694.37,15.0,-0.38263,0.00015,26.76014]
[1776393945455,35.27,74694.27,15.0,-0.38264,0.00015,26.76042]
[1776393946703,35.27,74694.43,15.0,-0.38262,0.00015,26.75995]
[1776393947757,35.27,74696.22,15.0,-0.38234,0.00015,26.7548]
[1776393952923,35.27,74697.67,15.0,-0.38212,0.00015,26.75062]
[1776393954998,35.27,74700.15,15.0,-0.38173,0.00015,26.74346]
[1776393955099,35.27,74700.15,15.0,-0.38173,0.00015,26.74346]
[1776393955105,35.27,74700.15,15.0,-0.38173,0.00015,26.74346]
[1776393960979,35.27,74704.73,15.0,-0.38103,0.00015,26.73025]
[1776393966026,35.27,74707.53,15.0,-0.38061,0.00015,26.72219]
[1776393968686,35.27,74707.72,15.0,-0.38058,0.00015,26.72169]
[1776393975089,35.28,74706.97,15.0,-0.38071,0.00015,26.72407]
[1776393977516,35.28,74708.62,15.0,-0.38045,0.00015,26.7193]
[1776393983145,35.28,74711.97,15.0,-0.37995,0.00015,26.70967]
[1776393988180,35.28,74711.82,15.0,-0.37998,0.00015,26.71029]
[1776393991408,35.28,74712.14,15.0,-0.37993,0.00015,26.70943]
[1776393997243,35.29,74714.86,15.0,-0.37952,0.00015,26.69857]
[1776394002278,35.29,74714.92,15.0,-0.37952,0.00015,26.69861]
[1776394008320,35.3,74714.59,15.0,-0.37958,0.00015,26.69985]
[1776394012348,35.3,74706.93,15.0,-0.38077,0.00015,26.72248]
[1776394017383,35.3,74703.15,15.0,-0.38135,0.00015,26.7336]
[1776394022418,35.3,74702.43,15.0,-0.38147,0.00015,26.7358]
[1776394028547,35.3,74702.35,15.0,-0.38149,0.00015,26.73609]
[1776394030693,35.3,74702.35,15.0,-0.38149,0.00015,26.73616]
[1776394032165,35.31,74702.46,15.0,-0.3815,0.00015,26.73647]
[1776394035741,35.32,74702.41,15.0,-0.38153,0.00015,26.73703]
[1776394039214,35.33,74701.65,15.0,-0.38168,0.00015,26.73995]
[1776394045579,35.34,74702.08,15.0,-0.38165,0.00015,26.73943]
[1776394050614,35.35,74701.99,15.0,-0.38167,0.00015,26.7399]
[1776394057662,35.35,74701.26,15.0,-0.38177,0.00015,26.7389]
[1776394060071,35.35,74702.08,15.0,-0.38165,0.00015,26.73652]
[1776394060684,35.35,74694.29,15.0,-0.38285,0.00015,26.75891]
[1776394062207,35.35,74694.29,15.0,-0.38285,0.00015,26.75891]
[1776394062212,35.35,74694.29,15.0,-0.38285,0.00015,26.75891]
[1776394062438,35.35,74693.29,15.0,-0.38299,0.00015,26.76163]
[1776394062699,35.35,74682.64,15.0,-0.38463,0.00015,26.79181]
[1776394067958,35.32,74680.74,15.0,-0.38486,0.00015,26.79567]
[1776394068740,35.31,74689.83,15.0,-0.38342,0.00015,26.76931]
[1776394074782,35.3,74693.15,15.0,-0.38288,0.00015,26.75919]
[1776394079817,35.29,74690.08,15.0,-0.38334,0.00015,26.76768]
[1776394084852,35.29,74687.01,15.0,-0.38381,0.00015,26.77631]
[1776394089886,35.29,74686.59,15.0,-0.38387,0.00015,26.77739]
[1776394094922,35.29,74682.44,15.0,-0.3845,0.00015,26.78899]
[1776394096446,35.29,74682.44,15.0,-0.3845,0.00015,26.78899]
[1776394096761,35.29,74682.44,15.0,-0.3845,0.00015,26.78899]
[1776394101971,35.28,74679.22,15.0,-0.38499,0.00015,26.7978]
[1776394107006,35.28,74677.88,15.0,-0.38518,0.00015,26.80136]
[1776394112500,35.28,74678.28,15.0,-0.3851,0.00015,26.79695]
[1776394118083,35.27,74683.7,15.0,-0.38425,0.00015,26.78142]
[1776394123118,35.27,74684.02,15.0,-0.38419,0.00015,26.78034]
[1776394124972,35.27,74683.42,15.0,-0.38428,0.00015,26.78201]
[1776394128164,35.26,74673.71,15.0,-0.38578,0.00015,26.80911]
[1776394132722,35.26,74673.13,15.0,-0.38586,0.00015,26.81057]
[1776394132733,35.26,74673.13,15.0,-0.38586,0.00015,26.81057]
[1776394132751,35.26,74673.13,15.0,-0.38586,0.00015,26.81057]
[1776394132967,35.26,74673.13,15.0,-0.38586,0.00015,26.81057]
[1776394132973,35.26,74673.13,15.0,-0.38586,0.00015,26.81057]
[1776394133898,35.26,74673.09,15.0,-0.38586,0.00015,26.81065]
[1776394140248,35.26,74673.2,15.0,-0.38584,0.00015,26.81013]
[1776394145283,35.26,74679.46,15.0,-0.38486,0.00015,26.79242]
[1776394147298,35.25,74686.34,15.0,-0.38379,0.00015,26.77289]
[1776394148671,35.25,74686.93,15.0,-0.3837,0.00015,26.77119]
[1776394149455,35.25,74687.16,15.0,-0.38366,0.00015,26.77051]
[1776394149922,35.25,74687.16,15.0,-0.38366,0.00015,26.77051]
[1776394150896,35.25,74687.64,15.0,-0.38359,0.00015,26.76911]
[1776394152858,35.25,74688.56,15.0,-0.38344,0.00015,26.76645]
[1776394158375,35.24,74687.57,15.0,-0.38357,0.00015,26.7687]
[1776394161397,35.23,74686.43,15.0,-0.38372,0.00015,26.77144]
[1776394166431,35.22,74683.66,15.0,-0.38411,0.00015,26.77842]
[1776394168010,35.22,74683.66,15.0,-0.38411,0.00015,26.77842]
[1776394173481,35.2,74687.62,15.0,-0.38344,0.00015,26.76307]
[1776394176260,35.2,74687.6,15.0,-0.38344,0.00015,26.76305]
[1776394176380,35.2,74687.6,15.0,-0.38344,0.00015,26.76305]
[1776394176611,35.2,74681.71,15.0,-0.38434,0.00015,26.77956]
[1776394176670,35.2,74681.71,15.0,-0.38434,0.00015,26.77956]
[1776394176713,35.2,74681.71,15.0,-0.38434,0.00015,26.77956]
[1776394176880,35.2,74681.71,15.0,-0.38434,0.00015,26.77956]
[1776394177214,35.2,74681.71,15.0,-0.38434,0.00015,26.77956]
[1776394177285,35.2,74681.71,15.0,-0.38434,0.00015,26.77956]
[1776394177287,35.19,74673.25,15.0,-0.38563,0.00016,26.80307]
[1776394178375,35.19,74673.25,15.0,-0.38563,0.00016,26.80307]
[1776394177509,35.19,74662.15,15.0,-0.38735,0.00016,26.83391]
[1776394182543,35.15,74664.4,15.0,-0.38689,0.00016,26.82547]
[1776394187580,35.12,74664.83,15.0,-0.38673,0.00016,26.82241]
[1776394192614,35.09,74665.64,15.0,-0.38653,0.00016,26.81854]
[1776394194988,35.09,74665.64,15.0,-0.38653,0.00016,26.81854]
[1776394195238,35.09,74665.64,15.0,-0.38653,0.00016,26.81854]
[1776394200670,35.04,74656.97,15.0,-0.38775,0.00016,26.84006]
[1776394205705,35.02,74662.68,15.0,-0.38679,0.00016,26.82278]
[1776394211269,35.02,74663.18,15.0,-0.38671,0.00016,26.82128]
[1776394211417,35.02,74663.18,15.0,-0.38671,0.00016,26.82128]
[1776394211462,35.01,74659.43,15.0,-0.38729,0.00016,26.83166]
[1776394211533,35.01,74659.43,15.0,-0.38729,0.00016,26.83166]
[1776394216774,35.02,74648.67,15.0,-0.38897,0.00016,26.8613]
[1776394221854,35.02,74648.11,15.0,-0.38906,0.00016,26.86286]
[1776394224264,35.02,74649.41,15.0,-0.38886,0.00016,26.85931]
[1776394226704,35.02,74654.34,15.0,-0.38809,0.00016,26.84584]
[1776394226739,35.02,74654.34,15.0,-0.38809,0.00016,26.84584]
[1776394227163,35.02,74654.62,15.0,-0.38805,0.00016,26.84508]
[1776394233184,35.01,74655.79,15.0,-0.38785,0.00016,26.83859]
[1776394233285,35.01,74657.1,15.0,-0.38764,0.00016,26.83494]
[1776394237862,35.01,74659.68,15.0,-0.38724,0.00016,26.8278]
[1776394237958,35.01,74659.68,15.0,-0.38724,0.00016,26.8278]
[1776394238006,35.01,74659.68,15.0,-0.38724,0.00016,26.8278]
[1776394238098,35.01,74659.71,15.0,-0.38723,0.00016,26.82772]
[1776394242967,35.01,74668.16,15.0,-0.38591,0.00016,26.80404]
[1776394244136,35.01,74668.16,15.0,-0.38591,0.00016,26.80404]
[1776394250016,35.01,74667.62,15.0,-0.38599,0.00016,26.80547]
[1776394251753,35.01,74668.28,15.0,-0.38589,0.00016,26.80361]
[1776394257065,35.01,74667.16,15.0,-0.38606,0.00016,26.80668]
[1776394263107,35.01,74667.3,15.0,-0.38603,0.00016,26.80623]
[1776394268141,35.01,74666.05,15.0,-0.38623,0.00016,26.80968]
[1776394273177,35.01,74665.91,15.0,-0.38625,0.00016,26.81003]
[1776394278212,35.01,74666.25,15.0,-0.38619,0.00016,26.80905]
[1776394280682,35.01,74666.22,15.0,-0.3862,0.00016,26.80912]
[1776394285316,35.0,74661.33,15.0,-0.38696,0.00016,26.82272]
[1776394292310,35.0,74661.41,15.0,-0.38693,0.00016,26.81935]
[1776394292778,35.0,74661.41,15.0,-0.38693,0.00016,26.81935]
[1776394297125,35.0,74663.03,15.0,-0.38668,0.00016,26.81485]
[1776394302380,35.0,74660.78,15.0,-0.38702,0.00016,26.82101]
[1776394307418,35.0,74657.96,15.0,-0.38746,0.00016,26.82872]
[1776394312454,35.0,74655.12,15.0,-0.3879,0.00016,26.83648]
[1776394313468,35.0,74655.12,15.0,-0.3879,0.00016,26.83648]
[1776394315475,35.0,74663.76,15.0,-0.38655,0.00016,26.81253]
[1776394320510,35.0,74664.74,15.0,-0.3864,0.00016,26.80975]
[1776394325545,35.0,74664.52,15.0,-0.38643,0.00016,26.81033]
[1776394330581,35.0,74662.45,15.0,-0.38675,0.00016,26.81608]
[1776394331254,35.0,74662.45,15.0,-0.38675,0.00016,26.81608]
[1776394331644,35.0,74660.11,15.0,-0.38712,0.00016,26.8226]
[1776394331906,35.0,74660.11,15.0,-0.38712,0.00016,26.8226]
[1776394337634,34.99,74653.39,15.0,-0.38816,0.00016,26.84101]
[1776394342668,34.99,74652.75,15.0,-0.38825,0.00016,26.84262]
[1776394347704,34.99,74653.04,15.0,-0.3882,0.00016,26.84169]
[1776394352739,34.99,74652.46,15.0,-0.38827,0.00016,26.84004]
[1776394355867,34.99,74651.75,15.0,-0.38838,0.00016,26.84194]
[1776394355897,34.99,74651.75,15.0,-0.38838,0.00016,26.84194]
[1776394358445,34.98,74648.47,15.0,-0.38889,0.00016,26.85085]
[1776394360876,34.98,74648.13,15.0,-0.38894,0.00016,26.85175]
[1776394368257,34.98,74647.94,15.0,-0.38896,0.00016,26.85205]
[1776394374122,34.98,74647.46,15.0,-0.38902,0.00016,26.85315]
[1776394379171,34.97,74646.76,15.0,-0.38913,0.00016,26.85491]
[1776394385515,34.97,74645.41,15.0,-0.38933,0.00016,26.85843]
[1776394385785,34.97,74645.01,15.0,-0.38939,0.00016,26.85942]
[1776394390863,34.97,74643.07,15.0,-0.38968,0.00016,26.86454]
[1776394391088,34.97,74643.07,15.0,-0.38968,0.00016,26.86454]
[1776394396064,34.96,74644.39,15.0,-0.38947,0.00016,26.86082]
[1776394396141,34.96,74644.39,15.0,-0.38947,0.00016,26.86082]
[1776394399502,34.96,74648.75,15.0,-0.38878,0.00016,26.84885]
[1776394399555,34.96,74648.75,15.0,-0.38878,0.00016,26.84885]
[1776394400896,34.96,74651.58,15.0,-0.38834,0.00016,26.84105]
[1776394400941,34.96,74651.58,15.0,-0.38834,0.00016,26.84105]
[1776394402029,34.96,74653.41,15.0,-0.38805,0.00016,26.836]
[1776394408126,34.96,74661.45,15.0,-0.38679,0.00016,26.81367]
[1776394409112,34.96,74661.45,15.0,-0.38679,0.00016,26.81367]
[1776394414169,34.96,74663.14,15.0,-0.38652,0.00016,26.80583]
[1776394419204,34.96,74669.44,15.0,-0.38553,0.00016,26.78813]
[1776394420708,34.96,74671.52,15.0,-0.38521,0.00016,26.78226]
[1776394420925,34.96,74671.52,15.0,-0.38521,0.00016,26.78226]
[1776394421584,34.96,74671.52,15.0,-0.38521,0.00016,26.78226]
[1776394427260,34.96,74670.59,15.0,-0.38536,0.00016,26.78496]
[1776394435133,34.96,74671.12,15.0,-0.38528,0.00016,26.78348]
[1776394438923,34.96,74671.36,15.0,-0.38524,0.00016,26.78284]
[1776394444379,34.96,74669.71,15.0,-0.3855,0.00016,26.78751]
[1776394449416,34.96,74669.56,15.0,-0.38552,0.00016,26.78792]
[1776394454451,34.96,74670.62,15.0,-0.38535,0.00016,26.78491]
[1776394456360,34.96,74674.38,15.0,-0.38477,0.00016,26.77425]
[1776394456645,34.96,74674.38,15.0,-0.38477,0.00016,26.77425]
[1776394456712,34.96,74674.38,15.0,-0.38477,0.00016,26.77425]
[1776394457128,34.96,74676.07,15.0,-0.3845,0.00016,26.76944]
[1776394457166,34.96,74676.07,15.0,-0.3845,0.00016,26.76944]
[1776394457194,34.96,74676.07,15.0,-0.3845,0.00016,26.76944]
[1776394457384,34.96,74676.07,15.0,-0.3845,0.00016,26.76944]
[1776394457403,34.96,74676.07,15.0,-0.3845,0.00016,26.76944]
[1776394457474,34.96,74687.09,15.0,-0.38279,0.00016,26.73778]
[1776394459039,34.96,74693.02,15.0,-0.38187,0.00016,26.72056]
[1776394464523,34.97,74695.63,15.0,-0.38147,0.00016,26.71319]
[1776394468686,34.97,74695.46,15.0,-0.3815,0.00016,26.71383]
[1776394474592,34.97,74688.61,15.0,-0.38257,0.00016,26.73094]
[1776394479629,34.98,74688.97,15.0,-0.38252,0.00016,26.73005]
[1776394484664,34.98,74692.93,15.0,-0.38192,0.00016,26.71871]
[1776394490706,34.98,74692.88,15.0,-0.38194,0.00016,26.7191]
[1776394500775,34.99,74693.0,15.0,-0.38194,0.00016,26.71918]
[1776394504804,34.99,74702.3,15.0,-0.3805,0.00016,26.69207]
[1776394506715,34.99,74702.3,15.0,-0.3805,0.00016,26.69207]
[1776394506733,35.0,74703.0,15.0,-0.3804,0.00016,26.69012]
[1776394514874,35.0,74706.42,15.0,-0.37988,0.00016,26.68037]
[1776394518822,35.0,74706.42,15.0,-0.37988,0.00016,26.68037]
[1776394518923,35.0,74706.42,15.0,-0.37989,0.00016,26.68057]
[1776394525566,35.01,74705.5,15.0,-0.38004,0.00016,26.68344]
[1776394525610,35.01,74705.5,15.0,-0.38004,0.00016,26.68344]
[1776394525776,35.01,74705.51,15.0,-0.38006,0.00016,26.68375]
[1776394528813,35.01,74709.8,15.0,-0.37939,0.00016,26.67097]
[1776394534139,35.01,74716.1,15.0,-0.3784,0.00015,26.64894]
[1776394540076,35.01,74716.39,15.0,-0.37836,0.00015,26.64808]
[1776394546503,35.01,74714.01,15.0,-0.37872,0.00016,26.65523]
[1776394556176,35.01,74712.93,15.0,-0.37889,0.00016,26.65845]
[1776394561211,35.01,74713.02,15.0,-0.37888,0.00016,26.65817]
[1776394566246,35.01,74712.92,15.0,-0.37889,0.00016,26.65846]
[1776394566899,35.01,74712.92,15.0,-0.37889,0.00016,26.65846]
[1776394566975,35.01,74712.92,15.0,-0.37889,0.00016,26.65846]
[1776394572287,35.01,74714.66,15.0,-0.37862,0.00016,26.65327]
[1776394576636,35.01,74714.34,15.0,-0.37867,0.00016,26.65425]
[1776394582205,35.01,74713.75,15.0,-0.37877,0.00016,26.65607]
[1776394582336,35.01,74713.75,15.0,-0.37877,0.00016,26.65607]
[1776394582413,35.01,74713.75,15.0,-0.37877,0.00016,26.65607]
[1776394582479,35.01,74713.75,15.0,-0.37877,0.00016,26.65607]
[1776394589873,35.01,74721.44,15.0,-0.37758,0.00015,26.63306]
[1776394595449,35.02,74720.65,15.0,-0.3777,0.00015,26.63248]
[1776394602178,35.02,74721.13,15.0,-0.37763,0.00015,26.63111]
[1776394608539,35.02,74721.13,15.0,-0.37764,0.00015,26.63138]
[1776394609581,35.02,74721.13,15.0,-0.37764,0.00015,26.63138]
[1776394616596,35.03,74721.41,15.0,-0.37761,0.00015,26.63075]
[1776394619064,35.03,74721.41,15.0,-0.37761,0.00015,26.63075]
[1776394620138,35.03,74721.51,15.0,-0.3776,0.00015,26.63053]
[1776394621963,35.03,74721.35,15.0,-0.37763,0.00015,26.63107]
[1776394627673,35.03,74716.36,15.0,-0.3784,0.00015,26.64623]
[1776394632709,35.03,74716.22,15.0,-0.37843,0.00015,26.64674]
[1776394635134,35.03,74715.94,15.0,-0.37847,0.00015,26.64762]
[1776394644793,35.03,74716.35,15.0,-0.37842,0.00015,26.64659]
[1776394649828,35.04,74714.24,15.0,-0.37875,0.00015,26.65303]
[1776394652134,35.04,74715.3,15.0,-0.37859,0.00015,26.64987]
[1776394658890,35.04,74715.35,15.0,-0.37858,0.00015,26.64676]
[1776394666946,35.04,74714.2,15.0,-0.37876,0.00015,26.65037]
[1776394669164,35.04,74714.2,15.0,-0.37876,0.00015,26.65037]
[1776394675006,35.04,74714.0,15.0,-0.3788,0.00015,26.65113]
[1776394681047,35.05,74713.4,15.0,-0.3789,0.00015,26.65305]
[1776394688104,35.05,74715.11,15.0,-0.37864,0.00015,26.64807]
[1776394689585,35.05,74715.11,15.0,-0.37864,0.00015,26.64807]
[1776394695153,35.05,74714.43,15.0,-0.37876,0.00015,26.65028]
[1776394696037,35.05,74714.43,15.0,-0.37876,0.00015,26.65028]
[1776394696059,35.05,74714.43,15.0,-0.37876,0.00015,26.65028]
[1776394696110,35.05,74714.43,15.0,-0.37876,0.00015,26.65028]
[1776394696160,35.05,74712.68,15.0,-0.37903,0.00015,26.65554]
[1776394697168,35.05,74702.5,15.0,-0.38061,0.00016,26.68584]
[1776394702203,35.06,74699.43,15.0,-0.38111,0.00016,26.69526]
[1776394707238,35.07,74698.91,15.0,-0.3812,0.00016,26.69716]
[1776394708744,35.07,74698.91,15.0,-0.3812,0.00016,26.69716]
[1776394715313,35.07,74698.73,15.0,-0.38125,0.00016,26.69512]
[1776394719072,35.07,74698.73,15.0,-0.38125,0.00016,26.69512]
[1776394720320,35.08,74698.73,15.0,-0.38126,0.00016,26.69538]
[1776394728404,35.09,74698.49,15.0,-0.38133,0.00016,26.6967]
[1776394737469,35.1,74698.24,15.0,-0.38139,0.00016,26.69795]
[1776394742504,35.1,74698.88,15.0,-0.3813,0.00016,26.69635]
[1776394749750,35.1,74698.82,15.0,-0.38132,0.00016,26.69675]
[1776394749827,35.11,74698.82,15.0,-0.38133,0.00016,26.69691]
[1776394755599,35.11,74703.47,15.0,-0.38062,0.00015,26.68353]
[1776394760634,35.11,74703.14,15.0,-0.38068,0.00015,26.68471]
[1776394766676,35.12,74703.28,15.0,-0.38067,0.00015,26.68454]
[1776394771711,35.12,74702.99,15.0,-0.38072,0.00015,26.68246]
[1776394782787,35.13,74703.21,15.0,-0.3807,0.00015,26.68221]
[1776394790443,35.13,74702.74,15.0,-0.38077,0.00015,26.68362]
[1776394790546,35.13,74702.74,15.0,-0.38077,0.00015,26.68362]
[1776394791010,35.13,74702.74,15.0,-0.38077,0.00015,26.68362]
[1776394791980,35.13,74704.73,15.0,-0.38048,0.00015,26.67801]
[1776394792037,35.13,74716.38,15.0,-0.37867,0.00015,26.64344]
[1776394796295,35.13,74717.41,15.0,-0.37851,0.00015,26.64032]
[1776394796299,35.13,74717.41,15.0,-0.37851,0.00015,26.64032]
[1776394800431,35.13,74718.18,15.0,-0.37839,0.00015,26.63799]
[1776394800436,35.13,74718.18,15.0,-0.37839,0.00015,26.63799]
[1776394802937,35.13,74725.32,15.0,-0.37729,0.00015,26.61645]
[1776394804949,35.13,74717.96,15.0,-0.37842,0.00015,26.63857]
[1776394809984,35.13,74721.9,15.0,-0.37781,0.00015,26.62661]
[1776394815020,35.13,74722.13,15.0,-0.37777,0.00015,26.62583]
[1776394820054,35.13,74722.86,15.0,-0.37765,0.00015,26.62354]
[1776394825089,35.12,74723.24,15.0,-0.37759,0.00015,26.6223]
[1776394830124,35.12,74723.24,15.0,-0.37759,0.00015,26.62222]
[1776394835222,35.12,74723.28,15.0,-0.37757,0.00015,26.61891]
[1776394841202,35.12,74722.98,15.0,-0.37761,0.00015,26.61973]
[1776394844223,35.12,74716.09,15.0,-0.37867,0.00015,26.64038]
[1776394848909,35.12,74715.19,15.0,-0.37881,0.00015,26.64299]
[1776394856306,35.12,74714.8,15.0,-0.37886,0.00015,26.64411]
[1776394857766,35.12,74714.8,15.0,-0.37886,0.00015,26.64411]
[1776394868391,35.12,74714.99,15.0,-0.37884,0.00015,26.64357]
[1776394873426,35.12,74716.1,15.0,-0.37867,0.00015,26.64028]
[1776394875033,35.12,74716.1,15.0,-0.37867,0.00015,26.64028]
[1776394880475,35.12,74715.92,15.0,-0.3787,0.00015,26.64088]
[1776394885510,35.12,74715.22,15.0,-0.37881,0.00015,26.64301]
[1776394890545,35.12,74715.29,15.0,-0.3788,0.00015,26.64284]
[1776394895582,35.12,74716.12,15.0,-0.37866,0.00015,26.63729]
[1776394900617,35.12,74716.55,15.0,-0.3786,0.00015,26.63606]
[1776394907667,35.12,74715.92,15.0,-0.3787,0.00015,26.63803]
[1776394912702,35.12,74716.02,15.0,-0.37868,0.00015,26.63778]
[1776394917737,35.13,74714.36,15.0,-0.37894,0.00015,26.64279]
[1776394921335,35.13,74713.3,15.0,-0.37911,0.00015,26.64597]
[1776394921519,35.13,74713.3,15.0,-0.37911,0.00015,26.64597]
[1776394927807,35.13,74709.35,15.0,-0.37972,0.00015,26.65772]
[1776394928218,35.13,74709.35,15.0,-0.37972,0.00015,26.65772]
[1776394933022,35.13,74709.43,15.0,-0.37971,0.00015,26.65748]
[1776394933034,35.13,74709.43,15.0,-0.37971,0.00015,26.65748]
[1776394935918,35.13,74705.13,15.0,-0.38037,0.00015,26.67016]
[1776394937878,35.12,74695.32,15.0,-0.38189,0.00016,26.6988]
[1776394942912,35.12,74693.1,15.0,-0.38223,0.00016,26.70507]
[1776394947949,35.12,74693.0,15.0,-0.38223,0.00016,26.70515]
[1776394961040,35.11,74693.23,15.0,-0.38216,0.00016,26.70078]
[1776394967194,35.11,74693.63,15.0,-0.38209,0.00016,26.69953]
[1776394967280,35.11,74693.63,15.0,-0.38209,0.00016,26.69953]
[1776394967258,35.1,74693.63,15.0,-0.38208,0.00016,26.69936]
[1776394967406,35.1,74693.63,15.0,-0.38208,0.00016,26.69936]
[1776394968064,35.1,74693.63,15.0,-0.38208,0.00016,26.69936]
[1776394968090,35.11,74683.97,15.0,-0.38359,0.00016,26.72724]
[1776394969225,35.11,74683.97,15.0,-0.38359,0.00016,26.72724]
[1776394973831,35.11,74678.43,15.0,-0.38445,0.00016,26.74312]
[1776394975886,35.11,74674.12,15.0,-0.38512,0.00016,26.75535]
[1776394975890,35.11,74674.12,15.0,-0.38512,0.00016,26.75535]
[1776394976146,35.11,74664.71,15.0,-0.38659,0.00016,26.78173]
[1776394976400,35.11,74664.71,15.0,-0.38659,0.00016,26.78173]
[1776394976455,35.11,74664.71,15.0,-0.38659,0.00016,26.78173]
[1776394976514,35.11,74664.71,15.0,-0.38659,0.00016,26.78173]
[1776394976624,35.11,74664.71,15.0,-0.38659,0.00016,26.78173]
[1776394977003,35.11,74664.71,15.0,-0.38659,0.00016,26.78173]
[1776394977153,35.11,74656.45,15.0,-0.38787,0.00016,26.80457]
[1776394977332,35.11,74656.45,15.0,-0.38787,0.00016,26.80457]
[1776394978036,35.11,74656.45,15.0,-0.38787,0.00016,26.80457]
[1776394979378,35.11,74655.26,15.0,-0.38806,0.00016,26.8078]
[1776394987853,35.1,74656.12,15.0,-0.38792,0.00016,26.80529]
[1776394994272,35.1,74656.7,15.0,-0.38782,0.00016,26.80361]
[1776395000313,35.1,74656.81,15.0,-0.3878,0.00016,26.80325]
[1776395005348,35.1,74655.73,15.0,-0.38797,0.00016,26.80617]
[1776395010384,35.1,74656.7,15.0,-0.38781,0.00016,26.80347]
[1776395013333,35.1,74657.45,15.0,-0.38769,0.00016,26.79829]
[1776395016426,35.1,74664.27,15.0,-0.38662,0.00016,26.7794]
[1776395018376,35.1,74663.7,15.0,-0.38671,0.00016,26.78099]
[1776395023476,35.1,74663.67,15.0,-0.38672,0.00016,26.78112]
[1776395027327,35.1,74663.67,15.0,-0.38672,0.00016,26.78113]
[1776395029362,35.1,74661.68,15.0,-0.38703,0.00016,26.78666]
[1776395034554,35.1,74656.91,15.0,-0.38777,0.00016,26.79982]
[1776395041604,35.1,74657.14,15.0,-0.38774,0.00016,26.79915]
[1776395046639,35.1,74658.55,15.0,-0.38751,0.00016,26.79523]
[1776395051674,35.1,74656.91,15.0,-0.38777,0.00016,26.79974]
[1776395056709,35.1,74656.47,15.0,-0.38784,0.00016,26.80092]
[1776395061516,35.1,74655.48,15.0,-0.38799,0.00016,26.80362]
[1776395061529,35.1,74655.48,15.0,-0.38799,0.00016,26.80362]
[1776395061876,35.1,74655.48,15.0,-0.38799,0.00016,26.80362]
[1776395062501,35.1,74654.64,15.0,-0.38812,0.00016,26.80592]
[1776395067413,35.1,74651.9,15.0,-0.38855,0.00016,26.81336]
[1776395072821,35.09,74644.61,15.0,-0.38967,0.00016,26.82991]
[1776395075848,35.09,74644.68,15.0,-0.38965,0.00016,26.8297]
[1776395076357,35.09,74644.68,15.0,-0.38965,0.00016,26.8297]
[1776395077305,35.09,74644.9,15.0,-0.38962,0.00016,26.82905]
[1776395077366,35.09,74645.23,15.0,-0.38956,0.00016,26.82812]
[1776395077642,35.09,74645.23,15.0,-0.38956,0.00016,26.82812]
[1776395078210,35.09,74645.23,15.0,-0.38956,0.00016,26.82812]
[1776395080893,35.09,74645.97,15.0,-0.38945,0.00016,26.8261]
[1776395086923,35.09,74645.47,15.0,-0.38952,0.00016,26.82741]
[1776395091734,35.09,74646.57,15.0,-0.38935,0.00016,26.82439]
[1776395092731,35.09,74649.71,15.0,-0.38886,0.00016,26.81585]
[1776395097999,35.09,74648.97,15.0,-0.38897,0.00016,26.81783]
[1776395103038,35.09,74649.09,15.0,-0.38895,0.00016,26.81747]
[1776395106418,35.09,74649.21,15.0,-0.38893,0.00016,26.81712]
[1776395112099,35.09,74645.39,15.0,-0.38952,0.00016,26.82741]
[1776395115121,35.09,74638.28,15.0,-0.39063,0.00016,26.84649]
[1776395115499,35.09,74638.28,15.0,-0.39063,0.00016,26.84649]
[1776395115642,35.09,74638.28,15.0,-0.39063,0.00016,26.84649]
[1776395121337,35.09,74636.36,15.0,-0.39094,0.00016,26.85167]
[1776395122617,35.09,74635.54,15.0,-0.39106,0.00016,26.85389]
[1776395122626,35.09,74635.54,15.0,-0.39106,0.00016,26.85389]
[1776395122652,35.09,74635.54,15.0,-0.39106,0.00016,26.85389]
[1776395122673,35.09,74635.54,15.0,-0.39106,0.00016,26.85389]
[1776395122868,35.09,74635.54,15.0,-0.39106,0.00016,26.85389]
[1776395123069,35.09,74635.54,15.0,-0.39106,0.00016,26.85389]
[1776395123177,35.09,74636.33,15.0,-0.39094,0.00016,26.85179]
[1776395128212,35.08,74638.98,15.0,-0.39051,0.00016,26.8444]
[1776395133246,35.08,74637.98,15.0,-0.39064,0.00016,26.84368]
[1776395139823,35.07,74637.68,15.0,-0.39068,0.00016,26.84431]
[1776395139921,35.07,74637.68,15.0,-0.39067,0.00016,26.84409]
[1776395144524,35.06,74639.33,15.0,-0.3904,0.00016,26.8395]
[1776395144561,35.06,74639.33,15.0,-0.3904,0.00016,26.8395]
[1776395148229,35.06,74645.09,15.0,-0.3895,0.00016,26.82396]
[1776395148352,35.07,74646.24,15.0,-0.38932,0.00016,26.82084]
[1776395149327,35.07,74646.24,15.0,-0.38932,0.00016,26.82084]
[1776395152063,35.06,74651.24,15.0,-0.38854,0.00016,26.80711]
[1776395157418,35.06,74646.24,15.0,-0.38931,0.00016,26.82054]
[1776395158348,35.06,74646.24,15.0,-0.38931,0.00016,26.82054]
[1776395163460,35.06,74645.64,15.0,-0.38939,0.00016,26.82195]
[1776395163930,35.06,74645.64,15.0,-0.38939,0.00016,26.82195]
[1776395164468,35.05,74643.25,15.0,-0.38976,0.00016,26.82839]
[1776395166309,35.05,74639.86,15.0,-0.39029,0.00016,26.83753]
[1776395168401,35.05,74639.11,15.0,-0.39041,0.00016,26.83952]
[1776395173530,35.05,74638.9,15.0,-0.39044,0.00016,26.84001]
[1776395176590,35.05,74638.9,15.0,-0.39044,0.00016,26.84001]
[1776395182592,35.05,74638.82,15.0,-0.39045,0.00016,26.84031]
[1776395185182,35.05,74638.82,15.0,-0.39045,0.00016,26.84031]
[1776395185226,35.05,74638.82,15.0,-0.39045,0.00016,26.84031]
[1776395186621,35.06,74631.82,15.0,-0.39155,0.00016,26.85908]
[1776395188257,35.06,74631.82,15.0,-0.39155,0.00016,26.85908]
[1776395190269,35.06,74630.18,15.0,-0.39181,0.00016,26.86344]
[1776395191691,35.06,74636.07,15.0,-0.39089,0.00016,26.84778]
[1776395191724,35.06,74636.07,15.0,-0.39089,0.00016,26.84778]
[1776395191751,35.06,74636.07,15.0,-0.39089,0.00016,26.84778]
[1776395192056,35.06,74636.07,15.0,-0.39089,0.00016,26.84778]
[1776395192071,35.06,74636.07,15.0,-0.39089,0.00016,26.84778]
[1776395192116,35.06,74636.07,15.0,-0.39089,0.00016,26.84778]
[1776395192154,35.06,74639.36,15.0,-0.39037,0.00016,26.83588]
[1776395193126,35.06,74639.36,15.0,-0.39037,0.00016,26.83588]
[1776395193167,35.06,74649.75,15.0,-0.38874,0.00016,26.80769]
[1776395193887,35.06,74649.75,15.0,-0.38874,0.00016,26.80769]
[1776395195064,35.06,74651.05,15.0,-0.38853,0.00016,26.8041]
[1776395195736,35.05,74655.38,15.0,-0.38786,0.00016,26.79219]
[1776395198841,35.05,74661.37,15.0,-0.38692,0.00016,26.77557]
[1776395198891,35.05,74661.37,15.0,-0.38692,0.00016,26.77557]
[1776395199129,35.05,74661.37,15.0,-0.38692,0.00016,26.77557]
[1776395199164,35.05,74661.37,15.0,-0.38692,0.00016,26.77557]
[1776395199713,35.05,74669.65,15.0,-0.38562,0.00016,26.75238]
[1776395204749,35.05,74669.54,15.0,-0.38564,0.00016,26.75268]
[1776395208097,35.05,74670.42,15.0,-0.3855,0.00016,26.75021]
[1776395213629,35.05,74675.95,15.0,-0.38464,0.00016,26.73461]
[1776395213668,35.05,74675.95,15.0,-0.38464,0.00016,26.73461]
[1776395213697,35.05,74675.95,15.0,-0.38464,0.00016,26.73461]
[1776395213710,35.05,74675.95,15.0,-0.38464,0.00016,26.73461]
[1776395213858,35.05,74675.95,15.0,-0.38464,0.00016,26.73461]
[1776395213930,35.05,74675.95,15.0,-0.38464,0.00016,26.73461]
[1776395213939,35.05,74675.95,15.0,-0.38464,0.00016,26.73461]
[1776395213962,35.05,74675.95,15.0,-0.38464,0.00016,26.73461]
[1776395214074,35.05,74675.95,15.0,-0.38464,0.00016,26.73461]
[1776395214244,35.05,74675.95,15.0,-0.38464,0.00016,26.73461]
[1776395214250,35.05,74667.51,15.0,-0.38596,0.00016,26.75845]
[1776395215146,35.05,74656.98,15.0,-0.3876,0.00016,26.78775]
[1776395218079,35.05,74657.3,15.0,-0.38755,0.00016,26.78685]
[1776395223539,35.05,74654.58,15.0,-0.38797,0.00016,26.79425]
[1776395224986,35.05,74653.77,15.0,-0.3881,0.00016,26.7964]
[1776395229164,35.05,74660.37,15.0,-0.38706,0.00016,26.77809]
[1776395230190,35.05,74660.74,15.0,-0.387,0.00016,26.77705]
[1776395232262,35.05,74662.85,15.0,-0.38667,0.00016,26.77115]
[1776395237992,35.05,74661.64,15.0,-0.38686,0.00016,26.77447]
[1776395244035,35.05,74661.8,15.0,-0.38683,0.00016,26.77398]
[1776395249071,35.05,74661.86,15.0,-0.38682,0.00016,26.77379]
[1776395249981,35.05,74661.86,15.0,-0.38682,0.00016,26.77379]
[1776395251085,35.05,74672.66,15.0,-0.38512,0.00016,26.74037]
[1776395252042,35.05,74672.66,15.0,-0.38512,0.00016,26.74037]
[1776395258134,35.05,74672.09,15.0,-0.38522,0.00016,26.74208]
[1776395260312,35.05,74672.12,15.0,-0.38521,0.00016,26.74201]
[1776395260852,35.05,74672.12,15.0,-0.38521,0.00016,26.74202]
[1776395265185,35.05,74671.87,15.0,-0.38526,0.00016,26.74278]
[1776395268204,35.05,74665.01,15.0,-0.38633,0.00016,26.76209]
[1776395273239,35.05,74664.94,15.0,-0.38634,0.00016,26.76229]
[1776395277408,35.05,74664.76,15.0,-0.38637,0.00016,26.7628]
[1776395285323,35.05,74665.99,15.0,-0.38618,0.00016,26.75938]
[1776395286818,35.05,74666.31,15.0,-0.38613,0.00016,26.75849]
[1776395286852,35.05,74666.31,15.0,-0.38613,0.00016,26.75849]
[1776395286876,35.05,74666.31,15.0,-0.38613,0.00016,26.75849]
[1776395286942,35.05,74666.31,15.0,-0.38613,0.00016,26.75849]
[1776395287356,35.05,74673.84,15.0,-0.38495,0.00016,26.73729]
[1776395291571,35.05,74673.52,15.0,-0.38501,0.00016,26.73825]
[1776395296416,35.05,74666.26,15.0,-0.38614,0.00016,26.75876]
[1776395297341,35.05,74666.26,15.0,-0.38614,0.00016,26.75876]
[1776395302459,35.05,74665.65,15.0,-0.38624,0.00016,26.7605]
[1776395307494,35.05,74666.26,15.0,-0.38614,0.00016,26.75882]
[1776395311514,35.05,74668.28,15.0,-0.38583,0.00016,26.75318]
[1776395318571,35.06,74669.56,15.0,-0.38562,0.00016,26.74657]
[1776395323606,35.06,74668.2,15.0,-0.38584,0.00016,26.75045]
[1776395331662,35.06,74669.09,15.0,-0.38571,0.00016,26.74803]
[1776395340725,35.06,74668.24,15.0,-0.38584,0.00016,26.75052]
[1776395347774,35.06,74668.73,15.0,-0.38577,0.00016,26.74922]
[1776395356722,35.06,74669.42,15.0,-0.38566,0.00016,26.74731]
[1776395358686,35.06,74669.51,15.0,-0.38565,0.00016,26.74713]
[1776395357855,35.06,74679.96,15.0,-0.38403,0.00016,26.71753]
[1776395362890,35.07,74677.6,15.0,-0.3844,0.00016,26.72439]
[1776395367925,35.07,74679.19,15.0,-0.38416,0.00016,26.71998]
[1776395371201,35.07,74679.16,15.0,-0.38416,0.00016,26.72009]
[1776395371336,35.07,74679.16,15.0,-0.38416,0.00016,26.72009]
[1776395371954,35.07,74687.15,15.0,-0.38291,0.00016,26.69413]
[1776395372967,35.07,74687.15,15.0,-0.38291,0.00016,26.69413]
[1776395373602,35.07,74687.15,15.0,-0.38291,0.00016,26.69413]
[1776395376064,35.07,74687.19,15.0,-0.38291,0.00016,26.69411]
[1776395376920,35.07,74687.24,15.0,-0.38291,0.00016,26.69403]
[1776395377328,35.07,74687.24,15.0,-0.38291,0.00016,26.69403]
[1776395380330,35.07,74680.46,15.0,-0.38396,0.00016,26.71355]
[1776395380726,35.07,74679.05,15.0,-0.38419,0.00016,26.71761]
[1776395382322,35.07,74674.14,15.0,-0.38495,0.00016,26.73156]
[1776395383384,35.07,74673.4,15.0,-0.38507,0.00016,26.73367]
[1776395383486,35.07,74665.26,15.0,-0.38634,0.00016,26.75655]
[1776395383827,35.07,74665.26,15.0,-0.38634,0.00016,26.75655]
[1776395387812,35.07,74657.48,15.0,-0.38755,0.00016,26.7781]
[1776395387921,35.07,74657.48,15.0,-0.38755,0.00016,26.7781]
[1776395388025,35.07,74657.48,15.0,-0.38755,0.00016,26.7781]
[1776395388070,35.07,74657.48,15.0,-0.38755,0.00016,26.7781]
[1776395388100,35.07,74657.48,15.0,-0.38755,0.00016,26.7781]
[1776395388489,35.07,74654.04,15.0,-0.38809,0.00016,26.78759]
[1776395390239,35.07,74647.61,15.0,-0.38909,0.00016,26.80517]
[1776395390315,35.07,74647.61,15.0,-0.38909,0.00016,26.80517]
[1776395390376,35.07,74647.61,15.0,-0.38909,0.00016,26.80517]
[1776395391173,35.07,74646.5,15.0,-0.38926,0.00016,26.80818]
[1776395391220,35.07,74646.5,15.0,-0.38926,0.00016,26.80818]
[1776395391249,35.07,74646.5,15.0,-0.38926,0.00016,26.80818]
[1776395391467,35.07,74646.5,15.0,-0.38926,0.00016,26.80818]
[1776395391499,35.07,74646.5,15.0,-0.38926,0.00016,26.80818]
[1776395391636,35.07,74646.5,15.0,-0.38926,0.00016,26.80818]
[1776395391522,35.07,74639.38,15.0,-0.39038,0.00016,26.82745]
[1776395392095,35.08,74631.81,15.0,-0.39157,0.00016,26.84775]
[1776395393258,35.08,74631.81,15.0,-0.39157,0.00016,26.84775]
[1776395393403,35.08,74631.81,15.0,-0.39157,0.00016,26.84775]
[1776395393448,35.08,74631.81,15.0,-0.39157,0.00016,26.84775]
[1776395393560,35.08,74631.81,15.0,-0.39157,0.00016,26.84775]
[1776395393659,35.08,74631.81,15.0,-0.39157,0.00016,26.84775]
[1776395393721,35.08,74631.81,15.0,-0.39157,0.00016,26.84775]
[1776395393688,35.08,74628.86,15.0,-0.39204,0.00016,26.85563]
[1776395393867,35.08,74628.86,15.0,-0.39204,0.00016,26.85563]
[1776395393873,35.08,74628.86,15.0,-0.39204,0.00016,26.85563]
[1776395393931,35.08,74628.86,15.0,-0.39204,0.00016,26.85563]
[1776395394111,35.08,74642.69,15.0,-0.38987,0.00016,26.81864]
[1776395396241,35.08,74647.93,15.0,-0.38905,0.00016,26.80439]
[1776395397146,35.08,74646.7,15.0,-0.38924,0.00016,26.8077]
[1776395397323,35.08,74646.7,15.0,-0.38924,0.00016,26.8077]
[1776395397325,35.08,74646.7,15.0,-0.38924,0.00016,26.8077]
[1776395397349,35.08,74646.7,15.0,-0.38924,0.00016,26.8077]
[1776395397652,35.08,74646.7,15.0,-0.38924,0.00016,26.8077]
[1776395397690,35.08,74646.7,15.0,-0.38924,0.00016,26.8077]
[1776395397677,35.07,74645.78,15.0,-0.38938,0.00016,26.81016]
[1776395399172,35.08,74641.13,15.0,-0.39011,0.00016,26.82276]
[1776395400101,35.08,74637.18,15.0,-0.39073,0.00016,26.8334]
[1776395400125,35.08,74637.18,15.0,-0.39073,0.00016,26.8334]
[1776395400161,35.08,74637.18,15.0,-0.39073,0.00016,26.8334]
[1776395400230,35.08,74637.18,15.0,-0.39073,0.00016,26.8334]
[1776395400243,35.08,74636.6,15.0,-0.39082,0.00016,26.83497]
[1776395404369,35.08,74632.79,15.0,-0.39143,0.00016,26.84539]
[1776395405666,35.08,74632.51,15.0,-0.39148,0.00016,26.84622]
[1776395406173,35.08,74632.51,15.0,-0.39148,0.00016,26.84622]
[1776395406400,35.08,74632.75,15.0,-0.39145,0.00016,26.84567]
[1776395407223,35.08,74632.75,15.0,-0.39145,0.00016,26.84567]
[1776395407350,35.08,74632.75,15.0,-0.39145,0.00016,26.84567]
[1776395407409,35.08,74632.75,15.0,-0.39145,0.00016,26.84567]
[1776395408065,35.08,74633.6,15.0,-0.39131,0.00016,26.84342]
[1776395408217,35.09,74641.7,15.0,-0.39005,0.00016,26.82174]
[1776395411867,35.09,74642.86,15.0,-0.38987,0.00016,26.81869]
[1776395412254,35.09,74642.86,15.0,-0.38987,0.00016,26.81869]
[1776395412357,35.09,74642.86,15.0,-0.38987,0.00016,26.81869]
[1776395412588,35.09,74642.86,15.0,-0.38987,0.00016,26.81869]
[1776395412700,35.09,74642.86,15.0,-0.38987,0.00016,26.81869]
[1776395412657,35.09,74656.41,15.0,-0.38775,0.00016,26.7817]
[1776395412868,35.09,74656.41,15.0,-0.38775,0.00016,26.7817]
[1776395412881,35.09,74656.41,15.0,-0.38775,0.00016,26.7817]
[1776395413570,35.09,74668.47,15.0,-0.38586,0.00016,26.74814]
[1776395414224,35.09,74668.47,15.0,-0.38586,0.00016,26.74814]
[1776395414658,35.09,74668.47,15.0,-0.38586,0.00016,26.74814]
[1776395415073,35.08,74669.99,15.0,-0.38563,0.00016,26.74387]
[1776395415886,35.08,74670.01,15.0,-0.38562,0.00016,26.74381]
[1776395419470,35.08,74670.78,15.0,-0.3855,0.00016,26.74164]
[1776395420412,35.08,74670.58,15.0,-0.38553,0.00016,26.7422]
[1776395421189,35.08,74666.14,15.0,-0.38623,0.00016,26.75465]
[1776395422806,35.08,74674.76,15.0,-0.38488,0.00016,26.73041]
[1776395423412,35.08,74674.76,15.0,-0.38488,0.00016,26.73041]
[1776395426175,35.09,74676.4,15.0,-0.38463,0.00016,26.7258]
[1776395429261,35.09,74676.87,15.0,-0.38456,0.00016,26.72451]
[1776395430435,35.09,74676.04,15.0,-0.38469,0.00016,26.72688]
[1776395433593,35.09,74676.28,15.0,-0.38464,0.00016,26.72311]
[1776395433611,35.09,74676.28,15.0,-0.38464,0.00016,26.72311]
[1776395433627,35.09,74676.28,15.0,-0.38464,0.00016,26.72311]
[1776395433902,35.09,74676.28,15.0,-0.38464,0.00016,26.72315]
[1776395436316,35.09,74684.15,15.0,-0.38342,0.00016,26.70074]
[1776395437062,35.09,74684.92,15.0,-0.3833,0.00016,26.69856]
[1776395438432,35.09,74684.66,15.0,-0.38334,0.00016,26.69934]
[1776395444472,35.09,74684.11,15.0,-0.38344,0.00016,26.70113]
[1776395446377,35.09,74684.36,15.0,-0.3834,0.00016,26.70044]
[1776395446388,35.09,74684.36,15.0,-0.3834,0.00016,26.70044]
[1776395446698,35.09,74684.36,15.0,-0.3834,0.00016,26.70044]
[1776395448503,35.1,74699.16,15.0,-0.38111,0.00016,26.65765]
[1776395449291,35.1,74699.16,15.0,-0.38111,0.00016,26.65765]
[1776395451973,35.1,74700.72,15.0,-0.38087,0.00016,26.65325]
[1776395457566,35.1,74701.4,15.0,-0.38078,0.00016,26.65155]
[1776395461290,35.1,74701.33,15.0,-0.3808,0.00016,26.65189]
[1776395466695,35.11,74701.22,15.0,-0.38083,0.00016,26.65241]
[1776395470760,35.11,74701.22,15.0,-0.38083,0.00016,26.65255]
[1776395470791,35.11,74701.22,15.0,-0.38083,0.00016,26.65255]
[1776395470763,35.11,74691.8,15.0,-0.3823,0.00016,26.68005]
[1776395473963,35.11,74691.08,15.0,-0.38241,0.00016,26.68217]
[1776395476164,35.11,74689.8,15.0,-0.38261,0.00016,26.68589]
[1776395476739,35.11,74689.8,15.0,-0.38261,0.00016,26.68589]
[1776395477066,35.11,74686.9,15.0,-0.38306,0.00016,26.69426]
[1776395477707,35.11,74678.44,15.0,-0.38438,0.00016,26.71845]
[1776395478703,35.11,74678.44,15.0,-0.38438,0.00016,26.71845]
[1776395478851,35.11,74675.14,15.0,-0.38489,0.00016,26.72779]
[1776395478962,35.11,74675.14,15.0,-0.38489,0.00016,26.72779]
[1776395479047,35.11,74675.14,15.0,-0.38489,0.00016,26.72779]
[1776395479101,35.11,74675.14,15.0,-0.38489,0.00016,26.72779]
[1776395484756,35.11,74667.45,15.0,-0.38608,0.00016,26.74933]
[1776395489790,35.11,74670.87,15.0,-0.38555,0.00016,26.73969]
[1776395495189,35.11,74670.08,15.0,-0.38566,0.00016,26.73874]
[1776395495833,35.11,74666.29,15.0,-0.38625,0.00016,26.74934]
[1776395495981,35.11,74666.29,15.0,-0.38625,0.00016,26.74934]
[1776395496840,35.11,74665.89,15.0,-0.38631,0.00016,26.75044]
[1776395500047,35.11,74662.43,15.0,-0.38685,0.00016,26.76005]
[1776395500442,35.11,74662.43,15.0,-0.38685,0.00016,26.76005]
[1776395500507,35.11,74659.96,15.0,-0.38723,0.00016,26.76689]
[1776395501099,35.11,74659.96,15.0,-0.38723,0.00016,26.76689]
[1776395505395,35.11,74655.44,15.0,-0.38794,0.00016,26.77946]
[1776395510261,35.11,74655.39,15.0,-0.38796,0.00016,26.77979]
[1776395514941,35.12,74653.75,15.0,-0.38823,0.00016,26.78448]
[1776395516869,35.12,74653.5,15.0,-0.38827,0.00016,26.78523]
[1776395516916,35.12,74653.5,15.0,-0.38827,0.00016,26.78523]
[1776395516955,35.12,74653.5,15.0,-0.38827,0.00016,26.78523]
[1776395517059,35.12,74653.5,15.0,-0.38827,0.00016,26.78523]
[1776395517379,35.12,74653.5,15.0,-0.38827,0.00016,26.78523]
[1776395518189,35.12,74646.76,15.0,-0.38933,0.00016,26.80368]
[1776395524029,35.12,74646.59,15.0,-0.38936,0.00016,26.80436]
[1776395531078,35.13,74646.29,15.0,-0.38942,0.00016,26.80543]
[1776395534962,35.13,74646.53,15.0,-0.38939,0.00016,26.8049]
[1776395536869,35.13,74646.64,15.0,-0.38938,0.00016,26.80464]
[1776395537651,35.13,74646.4,15.0,-0.38942,0.00016,26.80533]
[1776395537922,35.13,74646.61,15.0,-0.38939,0.00016,26.80484]
[1776395543037,35.14,74645.97,15.0,-0.38949,0.00016,26.80665]
[1776395549151,35.14,74645.86,15.0,-0.38952,0.00016,26.80719]
[1776395550928,35.14,74646.0,15.0,-0.38951,0.00016,26.80697]
[1776395556255,35.15,74646.32,15.0,-0.38946,0.00016,26.80329]
[1776395557037,35.15,74646.32,15.0,-0.38946,0.00016,26.80329]
[1776395558111,35.15,74646.43,15.0,-0.38945,0.00016,26.80303]
[1776395559438,35.15,74646.43,15.0,-0.38945,0.00016,26.80303]
[1776395559448,35.15,74646.43,15.0,-0.38945,0.00016,26.80303]
[1776395566101,35.15,74645.96,15.0,-0.38953,0.00016,26.80455]
[1776395572367,35.16,74646.06,15.0,-0.38953,0.00016,26.80451]
[1776395573109,35.16,74646.06,15.0,-0.38953,0.00016,26.80451]
[1776395573175,35.16,74646.06,15.0,-0.38953,0.00016,26.80451]
[1776395573412,35.16,74646.06,15.0,-0.38953,0.00016,26.80451]
[1776395573513,35.16,74650.78,15.0,-0.3888,0.00016,26.79174]
[1776395574199,35.16,74650.78,15.0,-0.3888,0.00016,26.79174]
[1776395574382,35.16,74661.02,15.0,-0.3872,0.00016,26.76364]
[1776395575071,35.16,74661.02,15.0,-0.3872,0.00016,26.76364]
[1776395576700,35.16,74665.34,15.0,-0.38652,0.00016,26.75165]
[1776395577912,35.16,74664.99,15.0,-0.38658,0.00016,26.75262]
[1776395578035,35.16,74665.1,15.0,-0.38656,0.00016,26.75231]
[1776395578360,35.16,74665.1,15.0,-0.38656,0.00016,26.75231]
[1776395578407,35.16,74665.1,15.0,-0.38656,0.00016,26.75231]
[1776395578418,35.16,74672.46,15.0,-0.38542,0.00016,26.73174]
[1776395579443,35.16,74672.46,15.0,-0.38542,0.00016,26.73174]
[1776395580283,35.16,74677.71,15.0,-0.3846,0.00016,26.71694]
[1776395581084,35.16,74678.97,15.0,-0.3844,0.00016,26.71338]
[1776395581588,35.16,74678.97,15.0,-0.3844,0.00016,26.71338]
[1776395582015,35.16,74682.39,15.0,-0.38387,0.00016,26.70368]
[1776395583445,35.16,74682.65,15.0,-0.38383,0.00016,26.70296]
[1776395587250,35.16,74682.34,15.0,-0.38389,0.00016,26.70392]
[1776395588800,35.16,74682.2,15.0,-0.38391,0.00016,26.70437]
[1776395592710,35.16,74682.02,15.0,-0.38394,0.00016,26.70498]
[1776395592722,35.16,74682.02,15.0,-0.38394,0.00016,26.70498]
[1776395593757,35.16,74682.02,15.0,-0.38394,0.00016,26.705]
[1776395593822,35.16,74691.16,15.0,-0.38253,0.00016,26.67882]
[1776395596786,35.16,74693.01,15.0,-0.38224,0.00016,26.67356]
[1776395596833,35.16,74693.01,15.0,-0.38224,0.00016,26.67356]
[1776395596956,35.17,74693.19,15.0,-0.38222,0.00016,26.67308]
[1776395599817,35.17,74701.05,15.0,-0.381,0.00015,26.6503]
[1776395599995,35.17,74701.85,15.0,-0.38088,0.00015,26.64802]
[1776395600025,35.17,74701.85,15.0,-0.38088,0.00015,26.64802]
[1776395600031,35.17,74701.85,15.0,-0.38088,0.00015,26.64802]
[1776395600871,35.17,74716.98,15.0,-0.37854,0.00015,26.60331]
[1776395607613,35.18,74717.43,15.0,-0.3785,0.00015,26.60253]
[1776395609253,35.18,74717.71,15.0,-0.37846,0.00015,26.60178]
[1776395609278,35.18,74717.71,15.0,-0.37846,0.00015,26.60178]
[1776395609302,35.18,74717.71,15.0,-0.37846,0.00015,26.60178]
[1776395609309,35.18,74717.71,15.0,-0.37846,0.00015,26.60178]
[1776395609317,35.18,74717.71,15.0,-0.37846,0.00015,26.60178]
[1776395609723,35.18,74717.71,15.0,-0.37846,0.00015,26.60178]
[1776395611480,35.18,74720.47,15.0,-0.37804,0.00015,26.59367]
[1776395611641,35.18,74721.36,15.0,-0.3779,0.00015,26.58795]
[1776395612209,35.18,74721.36,15.0,-0.3779,0.00015,26.58795]
[1776395612372,35.18,74721.36,15.0,-0.3779,0.00015,26.58795]
[1776395612648,35.18,74720.3,15.0,-0.37806,0.00015,26.59113]
[1776395617683,35.19,74716.59,15.0,-0.37865,0.00015,26.60262]
[1776395619230,35.19,74717.32,15.0,-0.37854,0.00015,26.60052]
[1776395619697,35.19,74719.03,15.0,-0.37828,0.00015,26.59549]
[1776395624732,35.19,74720.23,15.0,-0.37809,0.00015,26.59186]
[1776395627706,35.19,74720.19,15.0,-0.3781,0.00015,26.59198]
[1776395627946,35.19,74720.19,15.0,-0.3781,0.00015,26.59198]
[1776395627982,35.19,74719.44,15.0,-0.37822,0.00015,26.59422]
[1776395634805,35.2,74715.21,15.0,-0.37889,0.00015,26.6074]
[1776395639840,35.2,74711.94,15.0,-0.37942,0.00015,26.61745]
[1776395644876,35.21,74712.34,15.0,-0.37937,0.00015,26.61659]
[1776395647780,35.21,74711.95,15.0,-0.37944,0.00015,26.61787]
[1776395648349,35.21,74709.47,15.0,-0.37982,0.00015,26.62527]
[1776395648354,35.21,74709.47,15.0,-0.37982,0.00015,26.62527]
[1776395653940,35.22,74706.74,15.0,-0.38026,0.00015,26.63361]
[1776395658975,35.22,74706.55,15.0,-0.3803,0.00015,26.63439]
[1776395663472,35.22,74707.55,15.0,-0.38015,0.00015,26.63162]
[1776395670052,35.23,74707.85,15.0,-0.38012,0.00015,26.63102]
[1776395675045,35.23,74707.94,15.0,-0.3801,0.00015,26.62774]
[1776395681389,35.23,74708.88,15.0,-0.37996,0.00015,26.62513]
[1776395689185,35.24,74707.8,15.0,-0.38015,0.00015,26.62876]
[1776395694220,35.24,74708.48,15.0,-0.38005,0.00015,26.62693]
[1776395702276,35.25,74711.06,15.0,-0.37967,0.00015,26.61959]
[1776395703315,35.25,74711.06,15.0,-0.37967,0.00015,26.61959]
[1776395705989,35.25,74711.38,15.0,-0.37962,0.00015,26.61872]
[1776395707619,35.25,74711.48,15.0,-0.37961,0.00015,26.6185]
[1776395709455,35.25,74711.58,15.0,-0.3796,0.00015,26.61828]
[1776395709556,35.25,74711.51,15.0,-0.37961,0.00015,26.61856]
[1776395710211,35.25,74711.51,15.0,-0.37961,0.00015,26.61856]
[1776395710675,35.25,74711.51,15.0,-0.37961,0.00015,26.61856]
[1776395712064,35.25,74716.69,15.0,-0.37881,0.00015,26.60316]
[1776395712067,35.25,74716.69,15.0,-0.37881,0.00015,26.60316]
[1776395712080,35.25,74718.03,15.0,-0.3786,0.00015,26.59917]
[1776395712346,35.25,74726.3,15.0,-0.37732,0.00015,26.57435]
[1776395716436,35.25,74733.41,15.0,-0.37623,0.00015,26.55275]
[1776395720521,35.25,74735.98,15.0,-0.37583,0.00015,26.54492]
[1776395720795,35.25,74735.98,15.0,-0.37583,0.00015,26.54492]
[1776395722835,35.25,74737.24,15.0,-0.37564,0.00015,26.54108]
[1776395728431,35.25,74741.86,15.0,-0.37493,0.00015,26.52701]
[1776395733493,35.25,74739.97,15.0,-0.37521,0.00015,26.52978]
[1776395737834,35.25,74739.97,15.0,-0.37521,0.00015,26.52978]
[1776395745428,35.25,74737.07,15.0,-0.37567,0.00015,26.5388]
[1776395745456,35.25,74737.07,15.0,-0.37567,0.00015,26.5388]
[1776395750612,35.25,74724.96,15.0,-0.37753,0.00015,26.57555]
[1776395753454,35.25,74724.53,15.0,-0.3776,0.00015,26.57682]
[1776395756912,35.25,74724.46,15.0,-0.37761,0.00015,26.57702]
[1776395758747,35.25,74722.0,15.0,-0.37799,0.00015,26.58438]
[1776395759738,35.25,74721.6,15.0,-0.37805,0.00015,26.58557]
[1776395765718,35.25,74722.06,15.0,-0.37797,0.00015,26.58411]
[1776395770753,35.25,74723.06,15.0,-0.37782,0.00015,26.58107]
[1776395775788,35.25,74723.68,15.0,-0.37772,0.00015,26.57919]
[1776395778065,35.25,74723.9,15.0,-0.37769,0.00015,26.57853]
[1776395779137,35.25,74731.84,15.0,-0.37646,0.00015,26.55456]
[1776395781067,35.25,74733.21,15.0,-0.37625,0.00015,26.55041]
[1776395781159,35.25,74735.07,15.0,-0.37597,0.00015,26.54476]
[1776395781172,35.25,74735.07,15.0,-0.37597,0.00015,26.54476]
[1776395781229,35.25,74735.07,15.0,-0.37597,0.00015,26.54476]
[1776395781536,35.25,74735.07,15.0,-0.37597,0.00015,26.54476]
[1776395781833,35.25,74742.05,15.0,-0.37489,0.00015,26.52342]
[1776395783559,35.25,74742.43,15.0,-0.37484,0.00015,26.52228]
[1776395786804,35.25,74742.04,15.0,-0.3749,0.00015,26.52359]
[1776395791903,35.26,74742.93,15.0,-0.37476,0.00015,26.51792]
[1776395796938,35.26,74742.56,15.0,-0.37483,0.00015,26.51924]
[1776395801973,35.26,74742.16,15.0,-0.3749,0.00015,26.52063]
[1776395807008,35.26,74743.57,15.0,-0.37469,0.00015,26.51646]
[1776395812043,35.27,74743.1,15.0,-0.37477,0.00015,26.51807]
[1776395817079,35.27,74744.77,15.0,-0.37452,0.00015,26.51311]
[1776395817213,35.27,74744.77,15.0,-0.37452,0.00015,26.51311]
[1776395823121,35.27,74742.11,15.0,-0.37494,0.00015,26.52149]
[1776395827427,35.27,74742.67,15.0,-0.37486,0.00015,26.51988]
[1776395833191,35.28,74745.52,15.0,-0.37443,0.00015,26.5113]
[1776395835547,35.28,74745.6,15.0,-0.37442,0.00015,26.51108]
[1776395836937,35.28,74745.1,15.0,-0.3745,0.00015,26.51269]
[1776395836986,35.28,74745.1,15.0,-0.3745,0.00015,26.51269]
[1776395838993,35.28,74739.4,15.0,-0.37537,0.00015,26.53023]
[1776395844268,35.28,74734.66,15.0,-0.3761,0.00015,26.54477]
[1776395847111,35.28,74734.52,15.0,-0.37613,0.00015,26.5452]
[1776395850724,35.28,74733.5,15.0,-0.37628,0.00015,26.54832]
[1776395853045,35.28,74736.6,15.0,-0.3758,0.00015,26.53577]
[1776395856905,35.28,74737.22,15.0,-0.3757,0.00015,26.53394]
[1776395859916,35.28,74737.13,15.0,-0.37572,0.00015,26.53425]
[1776395865289,35.28,74738.64,15.0,-0.37549,0.00015,26.52973]
[1776395865321,35.28,74738.64,15.0,-0.37549,0.00015,26.52973]
[1776395870450,35.28,74741.16,15.0,-0.37511,0.00015,26.52212]
[1776395875668,35.29,74741.12,15.0,-0.37512,0.00015,26.5223]
[1776395875723,35.29,74741.12,15.0,-0.37512,0.00015,26.5223]
[1776395875756,35.29,74741.12,15.0,-0.37512,0.00015,26.5223]
[1776395876793,35.29,74732.15,15.0,-0.3765,0.00015,26.54972]
[1776395881845,35.29,74727.02,15.0,-0.37729,0.00015,26.56521]
[1776395883975,35.29,74726.15,15.0,-0.37742,0.00015,26.56781]
[1776395884427,35.29,74725.93,15.0,-0.37746,0.00015,26.56846]
[1776395884442,35.29,74725.93,15.0,-0.37746,0.00015,26.56846]
[1776395885211,35.29,74725.93,15.0,-0.37746,0.00015,26.56846]
[1776395888426,35.29,74716.63,15.0,-0.37889,0.00015,26.5962]
[1776395890253,35.29,74716.53,15.0,-0.3789,0.00015,26.59648]
[1776395891184,35.29,74716.53,15.0,-0.3789,0.00015,26.59648]
[1776395891493,35.28,74716.09,15.0,-0.37897,0.00015,26.59774]
[1776395891772,35.29,74710.31,15.0,-0.37986,0.00015,26.61487]
[1776395892774,35.29,74710.31,15.0,-0.37986,0.00015,26.61487]
[1776395894235,35.29,74710.63,15.0,-0.37982,0.00015,26.61398]
[1776395894381,35.29,74712.36,15.0,-0.37955,0.00015,26.60893]
[1776395895234,35.29,74713.78,15.0,-0.37933,0.00015,26.60471]
[1776395897902,35.29,74715.05,15.0,-0.37913,0.00015,26.60089]
[1776395900181,35.28,74714.3,15.0,-0.37925,0.00015,26.60306]
[1776395901163,35.28,74714.59,15.0,-0.3792,0.00015,26.60218]
[1776395903764,35.28,74714.2,15.0,-0.37926,0.00015,26.60327]
[1776395904502,35.28,74714.09,15.0,-0.37927,0.00015,26.60357]
[1776395904591,35.28,74714.09,15.0,-0.37927,0.00015,26.60357]
[1776395905267,35.28,74714.09,15.0,-0.37927,0.00015,26.60357]
[1776395905279,35.28,74713.73,15.0,-0.37933,0.00015,26.60461]
[1776395905778,35.28,74713.73,15.0,-0.37933,0.00015,26.60461]
[1776395905875,35.28,74714.33,15.0,-0.37924,0.00015,26.6029]
[1776395906819,35.28,74714.33,15.0,-0.37924,0.00015,26.6029]
[1776395906966,35.28,74714.33,15.0,-0.37924,0.00015,26.6029]
[1776395907036,35.28,74714.59,15.0,-0.3792,0.00015,26.60211]
[1776395909298,35.29,74714.51,15.0,-0.37921,0.00015,26.60249]
[1776395912720,35.29,74714.46,15.0,-0.37923,0.00015,26.60276]
[1776395914141,35.29,74714.46,15.0,-0.37922,0.00015,26.59976]
[1776395914242,35.29,74715.83,15.0,-0.37901,0.00015,26.59576]
[1776395920801,35.29,74720.67,15.0,-0.37826,0.00015,26.58124]
[1776395926103,35.29,74720.18,15.0,-0.37834,0.00015,26.58265]
[1776395933051,35.29,74720.96,15.0,-0.37821,0.00015,26.58028]
[1776395938927,35.29,74720.85,15.0,-0.37823,0.00015,26.5805]
[1776395952018,35.28,74720.98,15.0,-0.3782,0.00015,26.58001]
[1776395956945,35.28,74720.83,15.0,-0.37822,0.00015,26.58043]
[1776395957053,35.28,74720.79,15.0,-0.37823,0.00015,26.58054]
[1776395962088,35.29,74720.61,15.0,-0.37828,0.00015,26.58148]
[1776395971151,35.3,74720.86,15.0,-0.37826,0.00015,26.57831]
[1776395971577,35.3,74720.86,15.0,-0.37826,0.00015,26.57831]
[1776395974881,35.3,74720.39,15.0,-0.37834,0.00015,26.57988]
[1776395974982,35.31,74720.39,15.0,-0.37835,0.00015,26.58004]
[1776395980214,35.3,74720.46,15.0,-0.37833,0.00015,26.57977]
[1776395985249,35.3,74719.99,15.0,-0.3784,0.00015,26.58112]
[1776395990284,35.3,74717.62,15.0,-0.37876,0.00015,26.5881]
[1776395995318,35.3,74717.97,15.0,-0.37871,0.00015,26.58699]
[1776396000354,35.3,74720.12,15.0,-0.37837,0.00015,26.58053]
[1776396009417,35.3,74719.66,15.0,-0.37844,0.00015,26.58182]
[1776396014453,35.3,74719.58,15.0,-0.37845,0.00015,26.58201]
[1776396019488,35.3,74718.98,15.0,-0.37854,0.00015,26.58376]
[1776396024523,35.3,74718.87,15.0,-0.37856,0.00015,26.58405]
[1776396030565,35.3,74719.43,15.0,-0.37847,0.00015,26.58235]
[1776396035601,35.3,74719.28,15.0,-0.37848,0.00015,26.57965]
[1776396041643,35.3,74718.98,15.0,-0.37852,0.00015,26.58053]
[1776396044778,35.3,74718.88,15.0,-0.37854,0.00015,26.58082]
[1776396044986,35.3,74718.88,15.0,-0.37854,0.00015,26.58082]
[1776396045671,35.3,74707.38,15.0,-0.38031,0.00015,26.61479]
[1776396047106,35.3,74707.38,15.0,-0.38031,0.00015,26.61479]
[1776396047183,35.3,74707.38,15.0,-0.38031,0.00015,26.61479]
[1776396052720,35.3,74702.93,15.0,-0.38102,0.00015,26.62819]
[1776396055163,35.3,74702.9,15.0,-0.38103,0.00015,26.62832]
[1776396055332,35.3,74702.9,15.0,-0.38103,0.00015,26.62832]
[1776396060900,35.31,74702.87,15.0,-0.38104,0.00015,26.6286]
[1776396066818,35.31,74701.38,15.0,-0.38128,0.00015,26.6332]
[1776396070148,35.31,74701.38,15.0,-0.38128,0.00015,26.6332]
[1776396075881,35.31,74701.11,15.0,-0.38134,0.00015,26.6342]
[1776396086180,35.32,74701.15,15.0,-0.38133,0.00015,26.63416]
[1776396089102,35.32,74701.59,15.0,-0.38127,0.00015,26.63302]
[1776396092544,35.32,74705.48,15.0,-0.38066,0.00015,26.61862]
[1776396096373,35.32,74707.5,15.0,-0.38035,0.00015,26.61278]
[1776396098141,35.32,74707.47,15.0,-0.38036,0.00015,26.61291]
[1776396108105,35.32,74708.85,15.0,-0.38016,0.00015,26.60911]
[1776396112749,35.33,74707.61,15.0,-0.38036,0.00015,26.61285]
[1776396120360,35.33,74707.19,15.0,-0.38043,0.00015,26.61422]
[1776396121662,35.33,74707.12,15.0,-0.38044,0.00015,26.61451]
[1776396127274,35.33,74707.9,15.0,-0.38033,0.00015,26.61246]
[1776396135329,35.34,74708.01,15.0,-0.38033,0.00015,26.61245]
[1776396137189,35.34,74708.01,15.0,-0.38033,0.00015,26.61245]
[1776396138378,35.34,74707.97,15.0,-0.38034,0.00015,26.61264]
[1776396143386,35.34,74707.78,15.0,-0.38038,0.00015,26.61345]
[1776396148421,35.35,74707.44,15.0,-0.38044,0.00015,26.61466]
[1776396151439,35.35,74707.44,15.0,-0.38044,0.00015,26.61466]
[1776396159498,35.36,74707.53,15.0,-0.38044,0.00015,26.61176]
[1776396165540,35.36,74707.64,15.0,-0.38044,0.00015,26.61172]
[1776396166045,35.36,74707.64,15.0,-0.38044,0.00015,26.61172]
[1776396167907,35.36,74707.6,15.0,-0.38045,0.00015,26.61189]
[1776396169356,35.36,74706.15,15.0,-0.38067,0.00015,26.61621]
[1776396175365,35.37,74709.25,15.0,-0.38021,0.00015,26.60736]
[1776396175463,35.37,74709.25,15.0,-0.38021,0.00015,26.60736]
[1776396175501,35.37,74709.39,15.0,-0.38019,0.00015,26.60703]
[1776396175871,35.37,74709.39,15.0,-0.38019,0.00015,26.60703]
[1776396177125,35.37,74713.67,15.0,-0.37953,0.00015,26.59443]
[1776396182659,35.37,74723.3,15.0,-0.37804,0.00015,26.5658]
[1776396187695,35.36,74723.57,15.0,-0.378,0.00015,26.56495]
[1776396192735,35.36,74725.63,15.0,-0.37768,0.00015,26.55877]
[1776396197770,35.36,74730.61,15.0,-0.37691,0.00015,26.54383]
[1776396203812,35.37,74729.18,15.0,-0.37714,0.00015,26.5482]
[1776396207748,35.37,74728.68,15.0,-0.37722,0.00015,26.54973]
[1776396207841,35.37,74726.83,15.0,-0.3775,0.00015,26.55529]
[1776396209352,35.37,74726.83,15.0,-0.3775,0.00015,26.55529]
[1776396210485,35.37,74722.2,15.0,-0.37822,0.00015,26.56932]
[1776396210621,35.37,74722.1,15.0,-0.37824,0.00015,26.5697]
[1776396211497,35.37,74722.1,15.0,-0.37824,0.00015,26.5697]
[1776396211509,35.37,74722.1,15.0,-0.37824,0.00015,26.5697]
[1776396211646,35.37,74715.19,15.0,-0.3793,0.00015,26.58714]
[1776396211994,35.37,74715.19,15.0,-0.3793,0.00015,26.58714]
[1776396212173,35.37,74715.19,15.0,-0.3793,0.00015,26.58714]
[1776396212992,35.37,74709.38,15.0,-0.38019,0.00015,26.60428]
[1776396214198,35.37,74707.76,15.0,-0.38045,0.00015,26.60908]
[1776396215133,35.37,74706.12,15.0,-0.3807,0.00015,26.61392]
[1776396215161,35.37,74706.12,15.0,-0.3807,0.00015,26.61392]
[1776396215168,35.37,74706.12,15.0,-0.3807,0.00015,26.61392]
[1776396216299,35.38,74710.06,15.0,-0.3801,0.00015,26.60246]
[1776396218151,35.38,74713.7,15.0,-0.37954,0.00015,26.59182]
[1776396223776,35.38,74718.11,15.0,-0.37888,0.00015,26.5793]
[1776396229002,35.39,74720.29,15.0,-0.37857,0.00015,26.5733]
[1776396234036,35.4,74720.54,15.0,-0.37855,0.00015,26.57298]
[1776396236474,35.4,74720.26,15.0,-0.3786,0.00015,26.57389]
[1776396237916,35.4,74720.26,15.0,-0.3786,0.00015,26.57398]
[1776396245115,35.41,74717.98,15.0,-0.37899,0.00015,26.58148]
[1776396250150,35.42,74715.86,15.0,-0.37933,0.00015,26.58813]
[1776396255185,35.42,74717.06,15.0,-0.37917,0.00015,26.58497]
[1776396256094,35.42,74717.06,15.0,-0.37917,0.00015,26.58497]
[1776396257658,35.43,74711.9,15.0,-0.37997,0.00015,26.60028]
[1776396258829,35.43,74711.98,15.0,-0.37996,0.00015,26.60011]
[1776396259058,35.43,74711.98,15.0,-0.37996,0.00015,26.60011]
[1776396260655,35.43,74713.73,15.0,-0.37969,0.00015,26.59511]
[1776396266262,35.44,74713.97,15.0,-0.37967,0.00015,26.5948]
[1776396275325,35.45,74713.93,15.0,-0.3797,0.00015,26.59238]
[1776396276895,35.45,74713.93,15.0,-0.3797,0.00015,26.59238]
[1776396278241,35.45,74713.93,15.0,-0.3797,0.00015,26.59245]
[1776396284388,35.46,74714.12,15.0,-0.3797,0.00015,26.59244]
[1776396286046,35.46,74714.16,15.0,-0.37969,0.00015,26.5924]
[1776396288491,35.46,74714.16,15.0,-0.3797,0.00015,26.59254]
[1776396293569,35.47,74715.58,15.0,-0.3795,0.00015,26.58874]
[1776396293570,35.47,74715.58,15.0,-0.3795,0.00015,26.58874]
[1776396293619,35.47,74715.55,15.0,-0.37951,0.00015,26.58891]
[1776396293696,35.47,74715.55,15.0,-0.37951,0.00015,26.58891]
[1776396293715,35.47,74715.55,15.0,-0.37951,0.00015,26.58891]
[1776396294458,35.47,74724.88,15.0,-0.37808,0.00015,26.56132]
[1776396300500,35.47,74728.91,15.0,-0.37746,0.00015,26.54936]
[1776396305535,35.47,74732.8,15.0,-0.37687,0.00015,26.5378]
[1776396305691,35.47,74732.8,15.0,-0.37687,0.00015,26.5378]
[1776396308044,35.47,74734.59,15.0,-0.3766,0.00015,26.53246]
[1776396313591,35.47,74736.77,15.0,-0.37627,0.00015,26.52603]
[1776396317090,35.47,74736.22,15.0,-0.37636,0.00015,26.52777]
[1776396319318,35.47,74735.91,15.0,-0.37641,0.00015,26.52875]
[1776396319327,35.47,74735.91,15.0,-0.37641,0.00015,26.52875]
[1776396320677,35.47,74731.94,15.0,-0.37701,0.00015,26.54071]
[1776396321255,35.47,74733.92,15.0,-0.37671,0.00015,26.53478]
[1776396321292,35.47,74733.92,15.0,-0.37671,0.00015,26.53478]
[1776396321318,35.47,74733.92,15.0,-0.37671,0.00015,26.53478]
[1776396321473,35.47,74733.92,15.0,-0.37671,0.00015,26.53478]
[1776396321477,35.47,74733.92,15.0,-0.37671,0.00015,26.53478]
[1776396321992,35.47,74737.83,15.0,-0.37611,0.00015,26.52301]
[1776396322824,35.47,74739.22,15.0,-0.3759,0.00015,26.51883]
[1776396327964,35.48,74739.03,15.0,-0.37594,0.00015,26.51955]
[1776396329783,35.48,74739.31,15.0,-0.3759,0.00015,26.51875]
[1776396333046,35.48,74746.36,15.0,-0.37481,0.00015,26.49423]
[1776396334017,35.48,74746.22,15.0,-0.37483,0.00015,26.49473]
[1776396339773,35.48,74742.65,15.0,-0.37539,0.00015,26.50581]
[1776396344019,35.48,74743.27,15.0,-0.3753,0.00015,26.50398]
[1776396351858,35.49,74742.87,15.0,-0.37537,0.00015,26.50548]
[1776396358541,35.49,74742.88,15.0,-0.37537,0.00015,26.50556]
[1776396363942,35.49,74738.15,15.0,-0.37611,0.00015,26.52006]
[1776396364750,35.49,74738.15,15.0,-0.37611,0.00015,26.52006]
[1776396369987,35.49,74738.3,15.0,-0.37609,0.00015,26.51969]
[1776396375023,35.49,74739.24,15.0,-0.37595,0.00015,26.51694]
[1776396380058,35.5,74741.15,15.0,-0.37566,0.00015,26.51124]
[1776396385093,35.5,74743.6,15.0,-0.37529,0.00015,26.50391]
[1776396385774,35.5,74743.6,15.0,-0.37529,0.00015,26.50391]
[1776396389719,35.5,74743.6,15.0,-0.37529,0.00015,26.50393]
[1776396389784,35.5,74743.6,15.0,-0.37529,0.00015,26.50393]
[1776396389811,35.5,74743.6,15.0,-0.37529,0.00015,26.50393]
[1776396389796,35.5,74743.6,15.0,-0.37529,0.00015,26.50404]
[1776396389939,35.5,74743.6,15.0,-0.37529,0.00015,26.50404]
[1776396390090,35.5,74743.6,15.0,-0.37529,0.00015,26.50404]
[1776396390200,35.5,74743.6,15.0,-0.37529,0.00015,26.50404]
[1776396390310,35.5,74743.6,15.0,-0.37529,0.00015,26.50404]
[1776396390748,35.5,74743.6,15.0,-0.37529,0.00015,26.50404]
[1776396390774,35.5,74759.33,15.0,-0.37289,0.00015,26.45563]
[1776396392662,35.5,74763.15,15.0,-0.37229,0.00015,26.44055]
[1776396396017,35.49,74761.34,15.0,-0.37256,0.00015,26.44604]
[1776396398332,35.49,74761.83,15.0,-0.37248,0.00015,26.44443]
[1776396398542,35.49,74761.83,15.0,-0.37248,0.00015,26.44443]
[1776396404227,35.49,74764.19,15.0,-0.37211,0.00015,26.43677]
[1776396406171,35.49,74768.78,15.0,-0.37141,0.00015,26.42234]
[1776396407303,35.49,74768.57,15.0,-0.37144,0.00015,26.42297]
[1776396407814,35.49,74768.57,15.0,-0.37144,0.00015,26.42297]
[1776396411665,35.49,74768.92,15.0,-0.37138,0.00015,26.42174]
[1776396412625,35.49,74769.02,15.0,-0.37136,0.00015,26.42139]
[1776396417236,35.48,74763.42,15.0,-0.37221,0.00015,26.43877]
[1776396419182,35.48,74761.06,15.0,-0.37257,0.00015,26.44604]
[1776396419331,35.48,74760.09,15.0,-0.37271,0.00015,26.44901]
[1776396424660,35.48,74757.92,15.0,-0.37304,0.00015,26.4556]
[1776396424693,35.48,74757.92,15.0,-0.37304,0.00015,26.4556]
[1776396431541,35.48,74752.06,15.0,-0.37394,0.00015,26.47386]
[1776396431888,35.48,74752.2,15.0,-0.37392,0.00015,26.47349]
[1776396433393,35.48,74752.7,15.0,-0.37384,0.00015,26.47199]
[1776396434551,35.48,74754.74,15.0,-0.37353,0.00015,26.46573]
[1776396434633,35.48,74759.76,15.0,-0.37277,0.00015,26.45021]
[1776396436123,35.48,74761.75,15.0,-0.37246,0.00015,26.44397]
[1776396437640,35.48,74763.28,15.0,-0.37223,0.00015,26.43915]
[1776396438402,35.48,74764.67,15.0,-0.37201,0.00015,26.43477]
[1776396442944,35.48,74765.05,15.0,-0.37195,0.00015,26.43338]
[1776396448535,35.48,74764.88,15.0,-0.37196,0.00015,26.43368]
[1776396451050,35.48,74762.54,15.0,-0.37232,0.00015,26.44091]
[1776396456591,35.47,74761.58,15.0,-0.37244,0.00015,26.44046]
[1776396461625,35.47,74760.27,15.0,-0.37263,0.00015,26.4443]
[1776396464201,35.47,74758.24,15.0,-0.37293,0.00015,26.45051]
[1776396464646,35.47,74755.63,15.0,-0.37333,0.00015,26.45855]
[1776396465037,35.47,74755.63,15.0,-0.37333,0.00015,26.45855]
[1776396467385,35.46,74751.71,15.0,-0.37393,0.00015,26.47058]
[1776396467389,35.46,74751.71,15.0,-0.37393,0.00015,26.47058]
[1776396467396,35.46,74751.71,15.0,-0.37393,0.00015,26.47058]
[1776396467415,35.46,74751.71,15.0,-0.37393,0.00015,26.47058]
[1776396467452,35.46,74751.71,15.0,-0.37393,0.00015,26.47058]
[1776396467466,35.46,74751.71,15.0,-0.37393,0.00015,26.47058]
[1776396467482,35.46,74751.71,15.0,-0.37393,0.00015,26.47058]
[1776396467675,35.46,74743.32,15.0,-0.37521,0.00015,26.49624]
[1776396467968,35.46,74743.32,15.0,-0.37521,0.00015,26.49624]
[1776396468631,35.46,74743.32,15.0,-0.37521,0.00015,26.49624]
[1776396469669,35.46,74738.78,15.0,-0.3759,0.00015,26.50998]
[1776396471535,35.46,74737.04,15.0,-0.37617,0.00015,26.51526]
[1776396472230,35.46,74737.61,15.0,-0.37608,0.00015,26.51354]
[1776396472708,35.46,74736.33,15.0,-0.37628,0.00015,26.51741]
[1776396474873,35.46,74735.15,15.0,-0.37646,0.00015,26.52106]
[1776396480764,35.47,74729.13,15.0,-0.37741,0.00015,26.53971]
[1776396481880,35.47,74729.13,15.0,-0.37741,0.00015,26.53971]
[1776396483376,35.48,74730.46,15.0,-0.37721,0.00015,26.53589]
[1776396484407,35.48,74728.42,15.0,-0.37753,0.00015,26.54207]
[1776396485173,35.48,74727.77,15.0,-0.37763,0.00015,26.54408]
[1776396487735,35.48,74727.1,15.0,-0.37774,0.00015,26.54624]
[1776396487830,35.48,74727.1,15.0,-0.37774,0.00015,26.54624]
[1776396494862,35.49,74726.68,15.0,-0.37784,0.00015,26.5481]
[1776396499897,35.5,74725.04,15.0,-0.37811,0.00015,26.55338]
[1776396504932,35.5,74724.4,15.0,-0.37822,0.00015,26.55566]
[1776396509967,35.51,74724.37,15.0,-0.37824,0.00015,26.55613]
[1776396515009,35.51,74724.38,15.0,-0.37825,0.00015,26.55333]
[1776396521048,35.52,74723.99,15.0,-0.37833,0.00015,26.55494]
[1776396525745,35.52,74723.92,15.0,-0.37835,0.00015,26.55529]
[1776396528823,35.53,74723.84,15.0,-0.37837,0.00015,26.55575]
[1776396534140,35.54,74727.1,15.0,-0.3779,0.00015,26.5467]
[1776396535316,35.54,74727.1,15.0,-0.3779,0.00015,26.5467]
[1776396536436,35.54,74727.1,15.0,-0.37791,0.00015,26.54687]
[1776396536442,35.54,74716.06,15.0,-0.3796,0.00015,26.5795]
[1776396538983,35.54,74713.56,15.0,-0.37998,0.00015,26.5868]
[1776396538985,35.54,74713.56,15.0,-0.37998,0.00015,26.5868]
[1776396539910,35.54,74713.53,15.0,-0.37999,0.00015,26.58695]
[1776396549245,35.55,74716.94,15.0,-0.3795,0.00015,26.57755]
[1776396551595,35.55,74720.03,15.0,-0.37902,0.00015,26.56853]
[1776396552997,35.55,74720.83,15.0,-0.37891,0.00015,26.56629]
[1776396563342,35.57,74721.56,15.0,-0.37883,0.00015,26.56493]
[1776396570673,35.57,74721.56,15.0,-0.37883,0.00015,26.56493]
[1776396571071,35.57,74721.56,15.0,-0.37885,0.00015,26.56539]
[1776396571075,35.57,74721.56,15.0,-0.37885,0.00015,26.56539]
[1776396575096,35.58,74723.58,15.0,-0.37854,0.00015,26.55657]
[1776396580462,35.58,74720.88,15.0,-0.37898,0.00015,26.56493]
[1776396582014,35.58,74720.88,15.0,-0.37898,0.00015,26.56493]
[1776396582658,35.58,74720.79,15.0,-0.37899,0.00015,26.56526]
[1776396586745,35.59,74719.27,15.0,-0.37924,0.00015,26.56997]
[1776396590584,35.59,74718.95,15.0,-0.3793,0.00015,26.57115]
[1776396593553,35.6,74726.0,15.0,-0.37823,0.00015,26.55066]
[1776396594768,35.6,74726.0,15.0,-0.37823,0.00015,26.55066]
[1776396597698,35.6,74726.03,15.0,-0.37823,0.00015,26.55072]
[1776396598037,35.6,74726.03,15.0,-0.37823,0.00015,26.55072]
[1776396598044,35.6,74726.03,15.0,-0.37823,0.00015,26.55072]
[1776396597755,35.6,74726.07,15.0,-0.37823,0.00015,26.55076]
[1776396598293,35.6,74726.07,15.0,-0.37823,0.00015,26.55076]
[1776396598312,35.6,74726.07,15.0,-0.37823,0.00015,26.55076]
[1776396598465,35.6,74726.07,15.0,-0.37823,0.00015,26.55076]
[1776396598866,35.6,74741.72,15.0,-0.37584,0.00015,26.50399]
[1776396599476,35.6,74741.72,15.0,-0.37584,0.00015,26.50399]
[1776396601105,35.6,74745.64,15.0,-0.37524,0.00015,26.49208]
[1776396606479,35.6,74745.39,15.0,-0.37528,0.00015,26.49288]
[1776396606932,35.6,74745.39,15.0,-0.37528,0.00015,26.49288]
[1776396609440,35.6,74748.1,15.0,-0.37487,0.00015,26.48466]
[1776396609680,35.6,74748.1,15.0,-0.37487,0.00015,26.48466]
[1776396612218,35.6,74753.16,15.0,-0.3741,0.00015,26.46924]
[1776396612332,35.6,74753.16,15.0,-0.3741,0.00015,26.46924]
[1776396612692,35.6,74757.11,15.0,-0.3735,0.00015,26.45713]
[1776396614060,35.6,74757.11,15.0,-0.3735,0.00015,26.45713]
[1776396614165,35.6,74757.48,15.0,-0.37344,0.00015,26.45593]
[1776396614176,35.6,74757.48,15.0,-0.37344,0.00015,26.45593]
[1776396614706,35.6,74753.63,15.0,-0.37403,0.00015,26.46772]
[1776396616031,35.6,74753.63,15.0,-0.37403,0.00015,26.46772]
[1776396616081,35.6,74753.63,15.0,-0.37403,0.00015,26.46772]
[1776396622762,35.59,74747.75,15.0,-0.3749,0.00015,26.48519]
[1776396626659,35.59,74745.72,15.0,-0.3752,0.00015,26.49116]
[1776396626676,35.59,74745.72,15.0,-0.3752,0.00015,26.49116]
[1776396628811,35.59,74744.97,15.0,-0.37531,0.00015,26.49337]
[1776396630884,35.59,74743.36,15.0,-0.37556,0.00015,26.49827]
[1776396630899,35.59,74743.36,15.0,-0.37556,0.00015,26.49827]
[1776396630938,35.59,74743.36,15.0,-0.37556,0.00015,26.49827]
[1776396630983,35.59,74743.36,15.0,-0.37556,0.00015,26.49827]
[1776396631825,35.59,74755.5,15.0,-0.37369,0.00015,26.458]
[1776396634304,35.59,74760.05,15.0,-0.37299,0.00015,26.44383]
[1776396639881,35.58,74761.39,15.0,-0.37277,0.00015,26.43933]
[1776396644916,35.58,74763.51,15.0,-0.37244,0.00015,26.43243]
[1776396646903,35.58,74766.47,15.0,-0.37198,0.00015,26.42315]
[1776396651967,35.57,74766.92,15.0,-0.3719,0.00015,26.42141]
[1776396657002,35.57,74767.76,15.0,-0.37176,0.00015,26.41852]
[1776396662041,35.56,74768.23,15.0,-0.37168,0.00015,26.41679]
[1776396667076,35.56,74767.87,15.0,-0.37172,0.00015,26.41768]
[1776396667875,35.56,74767.87,15.0,-0.37172,0.00015,26.41768]
[1776396673120,35.56,74772.43,15.0,-0.37102,0.00015,26.40312]
[1776396678431,35.55,74775.79,15.0,-0.3705,0.00015,26.39241]
[1776396679192,35.55,74775.99,15.0,-0.37047,0.00015,26.39172]
[1776396685204,35.55,74778.23,15.0,-0.37012,0.00015,26.38454]
[1776396690239,35.55,74778.42,15.0,-0.37009,0.00015,26.38388]
[1776396698395,35.55,74778.25,15.0,-0.3701,0.00015,26.38124]
[1776396704338,35.55,74779.6,15.0,-0.3699,0.00015,26.37691]
[1776396708746,35.55,74779.82,15.0,-0.36986,0.00015,26.37622]
[1776396713064,35.55,74779.07,15.0,-0.36998,0.00015,26.37864]
[1776396714658,35.55,74779.43,15.0,-0.36992,0.00015,26.37752]
[1776396715816,35.55,74778.25,15.0,-0.37011,0.00015,26.38128]
[1776396720980,35.55,74775.39,15.0,-0.37054,0.00015,26.39034]
[1776396721078,35.55,74775.39,15.0,-0.37054,0.00015,26.39034]
[1776396721464,35.55,74775.39,15.0,-0.37054,0.00015,26.39034]
[1776396721472,35.55,74775.39,15.0,-0.37054,0.00015,26.39034]
[1776396722391,35.55,74778.0,15.0,-0.37014,0.00015,26.38208]
[1776396727516,35.55,74782.06,15.0,-0.36953,0.00015,26.36925]
[1776396728400,35.55,74782.06,15.0,-0.36953,0.00015,26.36925]
[1776396731066,35.55,74781.62,15.0,-0.3696,0.00015,26.37068]
[1776396732084,35.55,74781.41,15.0,-0.36963,0.00015,26.37136]
[1776396732354,35.55,74781.63,15.0,-0.3696,0.00015,26.37067]
[1776396732822,35.55,74781.63,15.0,-0.3696,0.00015,26.37067]
[1776396732849,35.55,74781.63,15.0,-0.3696,0.00015,26.37067]
[1776396732896,35.55,74781.63,15.0,-0.3696,0.00015,26.37067]
[1776396732908,35.55,74781.63,15.0,-0.3696,0.00015,26.37067]
[1776396732989,35.55,74794.54,15.0,-0.36764,0.00015,26.32929]
[1776396734145,35.55,74794.54,15.0,-0.36764,0.00015,26.32929]
[1776396734200,35.55,74794.54,15.0,-0.36764,0.00015,26.32929]
[1776396734221,35.55,74798.72,15.0,-0.36701,0.00015,26.3158]
[1776396735881,35.56,74801.57,15.0,-0.36658,0.00015,26.30658]
[1776396739545,35.56,74798.55,15.0,-0.36704,0.00015,26.31663]
[1776396744874,35.56,74804.94,15.0,-0.36609,0.00015,26.29604]
[1776396750678,35.57,74799.42,15.0,-0.36694,0.00015,26.31448]
[1776396758737,35.57,74797.75,15.0,-0.3672,0.00015,26.3171]
[1776396763769,35.57,74798.14,15.0,-0.36715,0.00015,26.31606]
[1776396768804,35.58,74797.67,15.0,-0.36723,0.00015,26.31781]
[1776396774857,35.58,74797.7,15.0,-0.36723,0.00015,26.31799]
[1776396779892,35.58,74797.66,15.0,-0.36725,0.00015,26.31835]
[1776396785934,35.59,74797.76,15.0,-0.36725,0.00015,26.31831]
[1776396790973,35.59,74798.08,15.0,-0.36721,0.00015,26.3175]
[1776396796009,35.59,74802.91,15.0,-0.36649,0.00015,26.30206]
[1776396801042,35.6,74804.92,15.0,-0.3662,0.00015,26.29582]
[1776396809099,35.6,74805.41,15.0,-0.36614,0.00015,26.2947]
[1776396814134,35.61,74807.47,15.0,-0.36583,0.00015,26.28511]
[1776396816607,35.61,74807.47,15.0,-0.36583,0.00015,26.28511]
[1776396817031,35.61,74807.47,15.0,-0.36583,0.00015,26.28511]
[1776396823247,35.61,74808.38,15.0,-0.36571,0.00015,26.28257]
[1776396823313,35.62,74808.38,15.0,-0.36572,0.00015,26.2827]
[1776396823441,35.62,74808.38,15.0,-0.36572,0.00015,26.2827]
[1776396831254,35.62,74817.74,15.0,-0.36433,0.00015,26.25254]
[1776396834231,35.63,74812.18,15.0,-0.36518,0.00015,26.27101]
[1776396835057,35.63,74811.75,15.0,-0.36524,0.00015,26.27248]
[1776396837962,35.63,74806.51,15.0,-0.36604,0.00015,26.2898]
[1776396837968,35.63,74806.51,15.0,-0.36604,0.00015,26.2898]
[1776396838303,35.63,74798.06,15.0,-0.36732,0.00015,26.31729]
[1776396839976,35.63,74793.42,15.0,-0.36802,0.00015,26.33227]
[1776396846359,35.63,74794.19,15.0,-0.36791,0.00015,26.32995]
[1776396851394,35.63,74796.4,15.0,-0.36758,0.00015,26.32296]
[1776396856463,35.63,74802.24,15.0,-0.36671,0.00015,26.30419]
[1776396857290,35.63,74802.24,15.0,-0.36671,0.00015,26.30419]
[1776396862471,35.64,74798.06,15.0,-0.36735,0.00015,26.31803]
[1776396867507,35.64,74798.71,15.0,-0.36726,0.00015,26.31611]
[1776396873548,35.64,74798.6,15.0,-0.36728,0.00015,26.31353]
[1776396878583,35.65,74799.8,15.0,-0.3671,0.00015,26.30985]
[1776396883619,35.65,74799.95,15.0,-0.36709,0.00015,26.30957]
[1776396888654,35.65,74803.8,15.0,-0.36652,0.00015,26.29734]
[1776396893165,35.65,74806.17,15.0,-0.36617,0.00015,26.28978]
[1776396894756,35.66,74805.57,15.0,-0.36626,0.00015,26.29184]
[1776396898065,35.66,74805.24,15.0,-0.36632,0.00015,26.29307]
[1776396902387,35.66,74805.28,15.0,-0.36631,0.00015,26.29305]
[1776396907787,35.66,74801.19,15.0,-0.36695,0.00015,26.30675]
[1776396912657,35.66,74801.19,15.0,-0.36695,0.00015,26.30675]
[1776396912865,35.66,74801.19,15.0,-0.36695,0.00015,26.30675]
[1776396917389,35.67,74808.24,15.0,-0.3659,0.00015,26.28416]
[1776396918277,35.67,74808.43,15.0,-0.36587,0.00015,26.28359]
[1776396924906,35.67,74809.43,15.0,-0.36574,0.00015,26.28076]
[1776396931955,35.68,74809.5,15.0,-0.36573,0.00015,26.27773]
[1776396943033,35.69,74804.93,15.0,-0.36645,0.00015,26.29317]
[1776396948069,35.69,74800.93,15.0,-0.36706,0.00015,26.30627]
[1776396953105,35.69,74799.6,15.0,-0.36726,0.00015,26.31072]
[1776396958139,35.69,74801.33,15.0,-0.36701,0.00015,26.30529]
[1776396963174,35.69,74799.6,15.0,-0.36728,0.00015,26.31104]
[1776396968209,35.7,74798.18,15.0,-0.3675,0.00015,26.31575]
[1776396973244,35.7,74798.25,15.0,-0.36749,0.00015,26.31566]
[1776396980293,35.7,74799.41,15.0,-0.36733,0.00015,26.31214]
[1776396984321,35.7,74807.15,15.0,-0.36616,0.00015,26.28721]
[1776396984914,35.7,74807.15,15.0,-0.36616,0.00015,26.28721]
[1776396985008,35.7,74807.15,15.0,-0.36616,0.00015,26.28721]
[1776396985019,35.7,74807.15,15.0,-0.36616,0.00015,26.28721]
[1776396985297,35.7,74807.15,15.0,-0.36616,0.00015,26.28721]
[1776396985420,35.7,74807.15,15.0,-0.36616,0.00015,26.28721]
[1776396985387,35.7,74819.76,15.0,-0.36426,0.00015,26.24593]
[1776396986335,35.7,74831.94,15.0,-0.36243,0.00015,26.20542]
[1776396986687,35.7,74831.94,15.0,-0.36243,0.00015,26.20542]
[1776396993300,35.7,74831.21,15.0,-0.36253,0.00015,26.20464]
[1776396998165,35.7,74830.57,15.0,-0.36262,0.00015,26.2067]
[1776396998419,35.7,74826.94,15.0,-0.36316,0.00015,26.21879]
[1776396998860,35.7,74826.94,15.0,-0.36316,0.00015,26.21879]
[1776396999857,35.7,74824.98,15.0,-0.36346,0.00015,26.22539]
[1776397004039,35.71,74823.63,15.0,-0.36368,0.00015,26.23011]
[1776397004829,35.71,74821.12,15.0,-0.36406,0.00015,26.23858]
[1776397006431,35.71,74815.84,15.0,-0.36486,0.00015,26.25604]
[1776397010757,35.71,74806.9,15.0,-0.36621,0.00015,26.28545]
[1776397011104,35.71,74806.9,15.0,-0.36621,0.00015,26.28545]
[1776397011545,35.71,74806.35,15.0,-0.3663,0.00015,26.2873]
[1776397011572,35.71,74806.35,15.0,-0.3663,0.00015,26.2873]
[1776397011592,35.71,74806.35,15.0,-0.3663,0.00015,26.2873]
[1776397011683,35.71,74806.35,15.0,-0.3663,0.00015,26.2873]
[1776397011691,35.71,74806.35,15.0,-0.3663,0.00015,26.2873]
[1776397011846,35.71,74806.35,15.0,-0.3663,0.00015,26.2873]
[1776397011854,35.71,74805.99,15.0,-0.36635,0.00015,26.28847]
[1776397012517,35.71,74825.38,15.0,-0.36343,0.00015,26.22482]
[1776397013826,35.71,74825.38,15.0,-0.36343,0.00015,26.22482]
[1776397014172,35.71,74829.18,15.0,-0.36286,0.00015,26.21211]
[1776397019821,35.71,74830.51,15.0,-0.36266,0.00015,26.20757]
[1776397019915,35.71,74830.43,15.0,-0.36266,0.00015,26.20775]
[1776397024601,35.71,74826.27,15.0,-0.3633,0.00015,26.22183]
[1776397027154,35.71,74826.24,15.0,-0.36331,0.00015,26.22207]
[1776397027301,35.71,74826.24,15.0,-0.36331,0.00015,26.22207]
[1776397027328,35.71,74826.24,15.0,-0.36331,0.00015,26.22221]
[1776397028413,35.71,74826.24,15.0,-0.36331,0.00015,26.22221]
[1776397028504,35.71,74826.24,15.0,-0.36331,0.00015,26.22221]
[1776397030556,35.71,74833.69,15.0,-0.36219,0.00015,26.19722]
[1776397031603,35.71,74833.96,15.0,-0.36215,0.00015,26.19631]
[1776397031765,35.71,74833.96,15.0,-0.36215,0.00015,26.19631]
[1776397031919,35.71,74833.96,15.0,-0.36215,0.00015,26.19631]
[1776397032065,35.71,74833.96,15.0,-0.36215,0.00015,26.19631]
[1776397032793,35.71,74839.35,15.0,-0.36134,0.00015,26.17812]
[1776397033406,35.71,74839.35,15.0,-0.36134,0.00015,26.17812]
[1776397033494,35.71,74846.63,15.0,-0.36024,0.00015,26.15345]
[1776397038852,35.71,74848.04,15.0,-0.36003,0.00015,26.14866]
[1776397039876,35.71,74846.18,15.0,-0.36031,0.00015,26.155]
[1776397040420,35.71,74846.18,15.0,-0.36031,0.00015,26.155]
[1776397040826,35.71,74845.65,15.0,-0.36039,0.00015,26.1568]
[1776397042371,35.71,74845.44,15.0,-0.36042,0.00015,26.15752]
[1776397042891,35.71,74844.33,15.0,-0.36059,0.00015,26.16128]
[1776397043449,35.71,74844.33,15.0,-0.36059,0.00015,26.16128]
[1776397043501,35.71,74844.33,15.0,-0.36059,0.00015,26.16128]
[1776397044881,35.71,74843.88,15.0,-0.36066,0.00015,26.1628]
[1776397050954,35.71,74840.37,15.0,-0.36118,0.00015,26.17463]
[1776397051266,35.71,74840.37,15.0,-0.36118,0.00015,26.17463]
[1776397051368,35.71,74836.01,15.0,-0.36182,0.00015,26.18611]
[1776397054386,35.71,74835.15,15.0,-0.36195,0.00015,26.18909]
[1776397058061,35.72,74834.52,15.0,-0.36206,0.00015,26.19155]
[1776397058083,35.72,74834.52,15.0,-0.36206,0.00015,26.19155]
[1776397058143,35.72,74833.84,15.0,-0.36217,0.00015,26.194]
[1776397058847,35.72,74847.57,15.0,-0.36011,0.00015,26.1476]
[1776397064889,35.72,74849.76,15.0,-0.35978,0.00015,26.14018]
[1776397069924,35.72,74846.34,15.0,-0.3603,0.00015,26.15185]
[1776397074958,35.72,74845.24,15.0,-0.36046,0.00015,26.15556]
[1776397077131,35.72,74845.14,15.0,-0.36048,0.00015,26.15589]
[1776397081602,35.72,74842.96,15.0,-0.3608,0.00015,26.16323]
[1776397083176,35.72,74840.57,15.0,-0.36116,0.00015,26.1713]
[1776397083230,35.72,74840.57,15.0,-0.36116,0.00015,26.1713]
[1776397084051,35.72,74839.63,15.0,-0.3613,0.00015,26.17445]
[1776397085227,35.72,74839.46,15.0,-0.36132,0.00015,26.175]
[1776397090887,35.72,74838.71,15.0,-0.36143,0.00015,26.17735]
[1776397091543,35.72,74838.71,15.0,-0.36143,0.00015,26.17735]
[1776397092063,35.72,74838.65,15.0,-0.36144,0.00015,26.17752]
[1776397092080,35.72,74833.41,15.0,-0.36223,0.00015,26.19522]
[1776397093950,35.72,74830.43,15.0,-0.36268,0.00015,26.20525]
[1776397095925,35.72,74830.9,15.0,-0.36261,0.00015,26.20382]
[1776397101526,35.72,74830.4,15.0,-0.3627,0.00015,26.20581]
[1776397108191,35.73,74829.16,15.0,-0.36291,0.00015,26.21045]
[1776397115241,35.73,74829.5,15.0,-0.36286,0.00015,26.20655]
[1776397122290,35.74,74829.64,15.0,-0.36286,0.00015,26.20649]
[1776397130346,35.74,74829.64,15.0,-0.36287,0.00015,26.20694]
[1776397137395,35.75,74828.89,15.0,-0.363,0.00015,26.2098]
[1776397142414,35.75,74827.03,15.0,-0.36329,0.00015,26.21617]
[1776397144444,35.75,74817.1,15.0,-0.36479,0.00015,26.24907]
[1776397144821,35.75,74817.1,15.0,-0.36479,0.00015,26.24907]
[1776397144894,35.75,74817.1,15.0,-0.36479,0.00015,26.24907]
[1776397150486,35.75,74817.6,15.0,-0.36472,0.00015,26.24756]
[1776397154079,35.76,74817.43,15.0,-0.36475,0.00015,26.24819]
[1776397155340,35.76,74817.43,15.0,-0.36475,0.00015,26.24821]
[1776397160556,35.76,74814.49,15.0,-0.3652,0.00015,26.25799]
[1776397165834,35.76,74811.6,15.0,-0.36563,0.00015,26.26748]
[1776397171561,35.76,74812.06,15.0,-0.36557,0.00015,26.26605]
[1776397174546,35.76,74810.12,15.0,-0.36585,0.00015,26.26929]
[1776397175186,35.76,74810.12,15.0,-0.36585,0.00015,26.26931]
[1776397181703,35.76,74808.25,15.0,-0.36614,0.00015,26.27549]
[1776397186738,35.76,74808.11,15.0,-0.36616,0.00015,26.27603]
[1776397197814,35.76,74809.09,15.0,-0.36602,0.00015,26.27301]
[1776397201764,35.77,74813.13,15.0,-0.36542,0.00015,26.25993]
[1776397206792,35.77,74809.59,15.0,-0.36595,0.00015,26.27162]
[1776397211915,35.77,74805.58,15.0,-0.36656,0.00015,26.28477]
[1776397216950,35.77,74805.06,15.0,-0.36665,0.00015,26.28654]
[1776397219003,35.77,74804.35,15.0,-0.36675,0.00015,26.28885]
[1776397220149,35.77,74804.39,15.0,-0.36675,0.00015,26.28875]
[1776397221798,35.77,74805.26,15.0,-0.36662,0.00015,26.28596]
[1776397224708,35.77,74805.26,15.0,-0.36662,0.00015,26.28598]
[1776397225064,35.77,74805.05,15.0,-0.36665,0.00015,26.28669]
[1776397225912,35.77,74804.05,15.0,-0.36681,0.00015,26.28996]
[1776397226093,35.77,74804.05,15.0,-0.36681,0.00015,26.28996]
[1776397229895,35.77,74802.53,15.0,-0.36704,0.00015,26.29493]
[1776397231875,35.77,74801.38,15.0,-0.36721,0.00015,26.29865]
[1776397236700,35.77,74794.46,15.0,-0.36825,0.00015,26.31774]
[1776397237402,35.77,74793.54,15.0,-0.36838,0.00015,26.32068]
[1776397237646,35.77,74793.54,15.0,-0.36838,0.00015,26.32068]
[1776397238033,35.77,74793.54,15.0,-0.36838,0.00015,26.32068]
[1776397238038,35.77,74793.54,15.0,-0.36838,0.00015,26.32068]
[1776397238040,35.77,74793.54,15.0,-0.36838,0.00015,26.32068]
[1776397238099,35.77,74793.54,15.0,-0.36838,0.00015,26.32068]
[1776397238159,35.77,74793.54,15.0,-0.36838,0.00015,26.32068]
[1776397238187,35.77,74793.54,15.0,-0.36838,0.00015,26.32068]
[1776397238594,35.77,74793.54,15.0,-0.36838,0.00015,26.32068]
[1776397238695,35.77,74773.91,15.0,-0.37135,0.00015,26.38258]
[1776397238782,35.77,74773.91,15.0,-0.37135,0.00015,26.38258]
[1776397239117,35.77,74763.76,15.0,-0.37289,0.00015,26.41401]
[1776397240112,35.78,74763.13,15.0,-0.37299,0.00015,26.41604]
[1776397243294,35.78,74763.59,15.0,-0.37292,0.00015,26.4147]
[1776397243325,35.78,74763.59,15.0,-0.37292,0.00015,26.4147]
[1776397243393,35.78,74763.59,15.0,-0.37292,0.00015,26.4147]
[1776397244025,35.78,74762.5,15.0,-0.37309,0.00015,26.41809]
[1776397244028,35.78,74762.5,15.0,-0.37309,0.00015,26.41809]
[1776397247631,35.78,74755.36,15.0,-0.37418,0.00015,26.44]
[1776397248345,35.78,74755.25,15.0,-0.37419,0.00015,26.44035]
[1776397249176,35.78,74744.34,15.0,-0.37585,0.00015,26.47335]
[1776397250974,35.78,74741.35,15.0,-0.37631,0.00015,26.4823]
[1776397252311,35.78,74740.78,15.0,-0.37639,0.00015,26.48399]
[1776397253368,35.78,74741.98,15.0,-0.37621,0.00015,26.48039]
[1776397255784,35.78,74742.87,15.0,-0.37607,0.00015,26.47769]
[1776397261260,35.78,74737.43,15.0,-0.3769,0.00015,26.49384]
[1776397262701,35.78,74737.43,15.0,-0.3769,0.00015,26.49384]
[1776397263476,35.78,74737.97,15.0,-0.37681,0.00015,26.49221]
[1776397271330,35.77,74736.12,15.0,-0.37709,0.00015,26.4975]
[1776397272659,35.77,74736.12,15.0,-0.37709,0.00015,26.4975]
[1776397272699,35.77,74736.12,15.0,-0.37709,0.00015,26.4975]
[1776397272732,35.77,74737.03,15.0,-0.37695,0.00015,26.49477]
[1776397272797,35.77,74737.03,15.0,-0.37695,0.00015,26.49477]
[1776397273126,35.77,74737.03,15.0,-0.37695,0.00015,26.49477]
[1776397273344,35.77,74724.57,15.0,-0.37885,0.00015,26.53159]
[1776397273800,35.77,74724.57,15.0,-0.37885,0.00015,26.53159]
[1776397275417,35.77,74720.43,15.0,-0.37948,0.00015,26.54371]
[1776397275797,35.77,74718.81,15.0,-0.37973,0.00015,26.54845]
[1776397275976,35.77,74718.81,15.0,-0.37973,0.00015,26.54845]
[1776397276365,35.78,74708.68,15.0,-0.38128,0.00015,26.57769]
[1776397278014,35.78,74708.99,15.0,-0.38123,0.00015,26.57681]
[1776397279272,35.78,74708.73,15.0,-0.38127,0.00015,26.57757]
[1776397285430,35.78,74707.12,15.0,-0.38152,0.00015,26.58226]
[1776397286758,35.78,74707.12,15.0,-0.38152,0.00015,26.58226]
[1776397287203,35.78,74705.96,15.0,-0.3817,0.00015,26.58558]
[1776397287290,35.78,74705.96,15.0,-0.3817,0.00015,26.58558]
[1776397287359,35.78,74705.96,15.0,-0.3817,0.00015,26.58558]
[1776397287443,35.78,74697.37,15.0,-0.38301,0.00015,26.60994]
[1776397289368,35.78,74695.63,15.0,-0.38328,0.00015,26.61483]
[1776397289710,35.78,74695.63,15.0,-0.38328,0.00015,26.61483]
[1776397290369,35.78,74695.59,15.0,-0.38328,0.00015,26.61493]
[1776397291826,35.78,74697.71,15.0,-0.38295,0.00015,26.60581]
[1776397297513,35.78,74702.22,15.0,-0.38226,0.00015,26.593]
[1776397302548,35.78,74704.97,15.0,-0.38183,0.00015,26.58515]
[1776397307583,35.77,74698.93,15.0,-0.38275,0.00015,26.60223]
[1776397308270,35.77,74698.93,15.0,-0.38275,0.00015,26.60223]
[1776397308297,35.77,74698.93,15.0,-0.38275,0.00015,26.60223]
[1776397314632,35.77,74697.52,15.0,-0.38296,0.00015,26.60607]
[1776397317352,35.77,74697.52,15.0,-0.38296,0.00015,26.60607]
[1776397321798,35.77,74697.12,15.0,-0.38302,0.00015,26.60704]
[1776397322232,35.77,74699.65,15.0,-0.38263,0.00015,26.59987]
[1776397323196,35.77,74703.1,15.0,-0.3821,0.00015,26.59007]
[1776397324843,35.77,74704.12,15.0,-0.38194,0.00015,26.58713]
[1776397328741,35.77,74710.88,15.0,-0.38091,0.00015,26.56774]
[1776397329379,35.77,74710.88,15.0,-0.38091,0.00015,26.56774]
[1776397334784,35.77,74711.38,15.0,-0.38083,0.00015,26.5663]
[1776397339820,35.77,74713.58,15.0,-0.38049,0.00015,26.55997]
[1776397342334,35.77,74717.69,15.0,-0.37987,0.00015,26.5481]
[1776397343352,35.77,74717.59,15.0,-0.37988,0.00015,26.5484]
[1776397348885,35.77,74721.6,15.0,-0.37927,0.00015,26.53683]
[1776397353920,35.77,74721.33,15.0,-0.37931,0.00015,26.53461]
[1776397359962,35.77,74720.82,15.0,-0.3794,0.00015,26.53625]
[1776397364997,35.78,74720.99,15.0,-0.37938,0.00015,26.53588]
[1776397371039,35.78,74720.49,15.0,-0.37946,0.00015,26.53749]
[1776397373739,35.78,74720.67,15.0,-0.37943,0.00015,26.53699]
[1776397379095,35.78,74720.74,15.0,-0.37943,0.00015,26.53696]
[1776397384130,35.78,74721.94,15.0,-0.37925,0.00015,26.53359]
[1776397387207,35.78,74721.69,15.0,-0.37929,0.00015,26.53438]
[1776397388426,35.79,74721.87,15.0,-0.37927,0.00015,26.53391]
[1776397395207,35.79,74722.01,15.0,-0.37926,0.00015,26.53373]
[1776397402256,35.79,74721.98,15.0,-0.37927,0.00015,26.53403]
[1776397403285,35.79,74721.98,15.0,-0.37927,0.00015,26.53403]
[1776397403670,35.79,74721.98,15.0,-0.37927,0.00015,26.53403]
[1776397403858,35.79,74722.13,15.0,-0.37925,0.00015,26.53362]
[1776397404270,35.79,74730.68,15.0,-0.37795,0.00015,26.50851]
[1776397409309,35.79,74732.16,15.0,-0.37771,0.00015,26.50394]
[1776397414343,35.79,74737.21,15.0,-0.37692,0.00015,26.48564]
[1776397420199,35.78,74731.14,15.0,-0.37784,0.00015,26.5035]
[1776397425421,35.78,74728.07,15.0,-0.3783,0.00015,26.51227]
[1776397431463,35.78,74727.93,15.0,-0.37831,0.00015,26.51245]
[1776397436135,35.77,74727.93,15.0,-0.3783,0.00015,26.51231]
[1776397436169,35.77,74727.93,15.0,-0.3783,0.00015,26.51231]
[1776397436499,35.77,74738.89,15.0,-0.37663,0.00015,26.47982]
[1776397438299,35.77,74739.59,15.0,-0.37652,0.00015,26.47772]
[1776397441019,35.77,74741.31,15.0,-0.37626,0.00015,26.47255]
[1776397441711,35.77,74741.31,15.0,-0.37626,0.00015,26.47255]
[1776397446794,35.77,74740.97,15.0,-0.37631,0.00015,26.4735]
[1776397447577,35.77,74748.8,15.0,-0.37512,0.00015,26.44994]
[1776397452611,35.77,74750.51,15.0,-0.37486,0.00015,26.44477]
[1776397457647,35.77,74753.3,15.0,-0.37443,0.00015,26.43633]
[1776397462682,35.77,74757.54,15.0,-0.37379,0.00015,26.42343]
[1776397463613,35.77,74757.54,15.0,-0.37379,0.00015,26.42343]
[1776397463744,35.77,74757.54,15.0,-0.37379,0.00015,26.42343]
[1776397465777,35.77,74760.0,15.0,-0.37342,0.00015,26.41592]
[1776397466086,35.77,74765.01,15.0,-0.37266,0.00015,26.40054]
[1776397466154,35.77,74765.01,15.0,-0.37266,0.00015,26.40054]
[1776397466217,35.77,74765.01,15.0,-0.37266,0.00015,26.40054]
[1776397466364,35.77,74765.01,15.0,-0.37266,0.00015,26.40054]
[1776397466900,35.77,74765.01,15.0,-0.37266,0.00015,26.40054]
[1776397466970,35.77,74788.51,15.0,-0.3691,0.00015,26.32705]
[1776397466996,35.77,74788.51,15.0,-0.3691,0.00015,26.32705]
[1776397467112,35.77,74788.51,15.0,-0.3691,0.00015,26.32705]
[1776397467315,35.77,74788.51,15.0,-0.3691,0.00015,26.32705]
[1776397467718,35.77,74798.4,15.0,-0.36761,0.00015,26.29545]
[1776397469420,35.77,74799.31,15.0,-0.36747,0.00015,26.29252]
[1776397469451,35.77,74799.31,15.0,-0.36747,0.00015,26.29252]
[1776397469695,35.77,74799.31,15.0,-0.36747,0.00015,26.29252]
[1776397469761,35.77,74801.02,15.0,-0.36721,0.00015,26.28701]
[1776397474104,35.78,74801.69,15.0,-0.36711,0.00015,26.28211]
[1776397479802,35.79,74801.28,15.0,-0.3672,0.00015,26.28405]
[1776397481271,35.79,74801.28,15.0,-0.3672,0.00015,26.28405]
[1776397481727,35.79,74801.28,15.0,-0.3672,0.00015,26.28405]
[1776397486851,35.79,74798.83,15.0,-0.3676,0.00015,26.29259]
[1776397491888,35.8,74798.4,15.0,-0.36768,0.00015,26.29442]
[1776397494347,35.8,74800.28,15.0,-0.36741,0.00015,26.28857]
[1776397494405,35.8,74800.28,15.0,-0.36741,0.00015,26.28857]
[1776397494593,35.8,74800.28,15.0,-0.36741,0.00015,26.28857]
[1776397494632,35.8,74800.28,15.0,-0.36741,0.00015,26.28857]
[1776397494903,35.8,74800.28,15.0,-0.36741,0.00015,26.28857]
[1776397494908,35.8,74807.58,15.0,-0.36631,0.00015,26.26512]
[1776397497687,35.8,74809.84,15.0,-0.36597,0.00015,26.2578]
[1776397498244,35.8,74804.28,15.0,-0.36681,0.00015,26.27581]
[1776397498415,35.8,74804.28,15.0,-0.36681,0.00015,26.27581]
[1776397498575,35.8,74804.28,15.0,-0.36681,0.00015,26.27581]
[1776397498623,35.8,74804.28,15.0,-0.36681,0.00015,26.27581]
[1776397498698,35.8,74804.28,15.0,-0.36681,0.00015,26.27581]
[1776397498937,35.8,74791.73,15.0,-0.3687,0.00015,26.31601]
[1776397499248,35.8,74791.73,15.0,-0.3687,0.00015,26.31601]
[1776397499780,35.8,74791.73,15.0,-0.3687,0.00015,26.31601]
[1776397503153,35.81,74794.82,15.0,-0.36825,0.00015,26.30646]
[1776397505889,35.81,74787.25,15.0,-0.3694,0.00015,26.33066]
[1776397511023,35.82,74790.01,15.0,-0.369,0.00015,26.32232]
[1776397518072,35.82,74790.21,15.0,-0.36899,0.00015,26.32215]
[1776397523107,35.83,74789.83,15.0,-0.36906,0.00015,26.32368]
[1776397528978,35.83,74789.69,15.0,-0.36909,0.00015,26.3243]
[1776397529094,35.83,74789.62,15.0,-0.36911,0.00015,26.3247]
[1776397529148,35.83,74789.06,15.0,-0.36919,0.00015,26.32648]
[1776397531163,35.83,74796.94,15.0,-0.36799,0.00015,26.29815]
[1776397533036,35.83,74796.94,15.0,-0.36799,0.00015,26.29815]
[1776397536959,35.83,74792.71,15.0,-0.36862,0.00015,26.31153]
[1776397539017,35.83,74792.31,15.0,-0.36868,0.00015,26.31273]
[1776397542146,35.83,74791.23,15.0,-0.36883,0.00015,26.31601]
[1776397544510,35.82,74792.48,15.0,-0.36864,0.00015,26.31196]
[1776397546874,35.82,74792.52,15.0,-0.36863,0.00015,26.31176]
[1776397552309,35.82,74792.93,15.0,-0.36856,0.00015,26.31024]
[1776397557345,35.82,74792.56,15.0,-0.36861,0.00015,26.31128]
[1776397558248,35.82,74792.56,15.0,-0.36861,0.00015,26.31128]
[1776397560794,35.82,74792.56,15.0,-0.36861,0.00015,26.31125]
[1776397562373,35.82,74792.67,15.0,-0.36859,0.00015,26.31083]
[1776397564044,35.82,74792.7,15.0,-0.36858,0.00015,26.31069]
[1776397567362,35.82,74792.67,15.0,-0.36858,0.00015,26.31069]
[1776397570662,35.81,74793.37,15.0,-0.36848,0.00015,26.3084]
[1776397579501,35.81,74794.76,15.0,-0.36826,0.00015,26.30381]
[1776397584536,35.81,74794.76,15.0,-0.36826,0.00015,26.30374]
[1776397590577,35.81,74794.76,15.0,-0.36825,0.00015,26.30366]
[1776397591346,35.81,74794.76,15.0,-0.36825,0.00015,26.30366]
[1776397592251,35.81,74798.02,15.0,-0.36775,0.00015,26.29006]
[1776397593088,35.81,74798.02,15.0,-0.36775,0.00015,26.29006]
[1776397592592,35.81,74805.78,15.0,-0.36658,0.00015,26.26509]
[1776397593233,35.81,74805.78,15.0,-0.36658,0.00015,26.26509]
[1776397593704,35.81,74805.78,15.0,-0.36658,0.00015,26.26509]
[1776397594721,35.81,74810.71,15.0,-0.36584,0.00015,26.24912]
[1776397596559,35.81,74816.51,15.0,-0.36497,0.00015,26.23025]
[1776397598809,35.81,74816.51,15.0,-0.36497,0.00015,26.23032]
[1776397604676,35.81,74816.93,15.0,-0.36492,0.00015,26.22916]
[1776397605742,35.81,74816.93,15.0,-0.36492,0.00015,26.22916]
[1776397608229,35.82,74820.8,15.0,-0.36434,0.00015,26.21656]
[1776397610124,35.82,74821.98,15.0,-0.36416,0.00015,26.21271]
[1776397622132,35.82,74820.77,15.0,-0.36436,0.00015,26.21701]
[1776397625388,35.82,74821.26,15.0,-0.36429,0.00015,26.21555]
[1776397630859,35.82,74821.26,15.0,-0.36429,0.00015,26.21569]
[1776397637066,35.82,74821.26,15.0,-0.36429,0.00015,26.21569]
[1776397640171,35.83,74814.28,15.0,-0.36535,0.00015,26.23868]
[1776397641035,35.83,74814.28,15.0,-0.36535,0.00015,26.23868]
[1776397645098,35.83,74814.25,15.0,-0.36535,0.00015,26.23878]
[1776397647162,35.83,74814.25,15.0,-0.36535,0.00015,26.23879]
[1776397652062,35.83,74814.49,15.0,-0.36532,0.00015,26.23801]
[1776397655184,35.83,74814.61,15.0,-0.36529,0.00015,26.23445]
[1776397661072,35.83,74814.05,15.0,-0.36537,0.00015,26.23631]
[1776397670135,35.83,74808.23,15.0,-0.36625,0.00015,26.25524]
[1776397672269,35.83,74803.06,15.0,-0.36703,0.00015,26.27191]
[1776397672433,35.83,74803.06,15.0,-0.36703,0.00015,26.27191]
[1776397672472,35.83,74803.06,15.0,-0.36703,0.00015,26.27191]
[1776397672485,35.83,74803.06,15.0,-0.36703,0.00015,26.27191]
[1776397676834,35.82,74795.62,15.0,-0.36814,0.00015,26.29565]
[1776397678177,35.82,74795.62,15.0,-0.36814,0.00015,26.29561]
[1776397682204,35.82,74794.07,15.0,-0.36837,0.00015,26.30039]
[1776397685577,35.82,74789.9,15.0,-0.369,0.00015,26.31358]
[1776397685793,35.82,74789.9,15.0,-0.369,0.00015,26.31358]
[1776397685919,35.82,74789.9,15.0,-0.369,0.00015,26.31358]
[1776397686149,35.82,74787.9,15.0,-0.36929,0.00015,26.31982]
[1776397686246,35.82,74776.16,15.0,-0.37107,0.00015,26.3567]
[1776397687690,35.82,74776.16,15.0,-0.37107,0.00015,26.3567]
[1776397688431,35.82,74772.42,15.0,-0.37164,0.00015,26.36839]
[1776397692304,35.82,74772.2,15.0,-0.37167,0.00015,26.36914]
[1776397692355,35.82,74772.2,15.0,-0.37167,0.00015,26.36914]
[1776397692367,35.82,74772.2,15.0,-0.37167,0.00015,26.36914]
[1776397692879,35.82,74772.2,15.0,-0.37167,0.00015,26.36914]
[1776397694408,35.82,74764.57,15.0,-0.37283,0.00015,26.39276]
[1776397700345,35.82,74761.01,15.0,-0.37337,0.00015,26.40367]
[1776397702484,35.82,74760.48,15.0,-0.37345,0.00015,26.40529]
[1776397710415,35.82,74759.12,15.0,-0.37365,0.00015,26.40939]
[1776397715724,35.82,74756.91,15.0,-0.37398,0.00015,26.41294]
[1776397715736,35.82,74756.91,15.0,-0.37398,0.00015,26.41294]
[1776397715771,35.82,74756.91,15.0,-0.37398,0.00015,26.41294]
[1776397716357,35.82,74756.91,15.0,-0.37398,0.00015,26.41292]
[1776397721181,35.82,74754.55,15.0,-0.37433,0.00015,26.42006]
[1776397726526,35.82,74759.56,15.0,-0.37357,0.00015,26.40473]
[1776397727882,35.82,74759.56,15.0,-0.37357,0.00015,26.40473]
[1776397733578,35.82,74756.38,15.0,-0.37405,0.00015,26.41437]
[1776397738613,35.82,74755.72,15.0,-0.37415,0.00015,26.41632]
[1776397740823,35.82,74755.6,15.0,-0.37416,0.00015,26.41667]
[1776397746733,35.82,74754.68,15.0,-0.3743,0.00015,26.41941]
[1776397752712,35.82,74753.63,15.0,-0.37446,0.00015,26.42254]
[1776397757747,35.82,74754.58,15.0,-0.37431,0.00015,26.41962]
[1776397758758,35.82,74754.58,15.0,-0.37431,0.00015,26.41962]
[1776397759778,35.82,74763.39,15.0,-0.37297,0.00015,26.3927]
[1776397764814,35.82,74762.82,15.0,-0.37306,0.00015,26.39452]
[1776397768253,35.82,74762.86,15.0,-0.37306,0.00015,26.39442]
[1776397768827,35.82,74762.86,15.0,-0.37306,0.00015,26.39442]
[1776397772671,35.82,74763.74,15.0,-0.37292,0.00015,26.38862]
[1776397775191,35.82,74764.61,15.0,-0.37279,0.00015,26.38597]
[1776397775197,35.82,74764.61,15.0,-0.37279,0.00015,26.38597]
[1776397778433,35.82,74770.26,15.0,-0.37193,0.00015,26.36861]
[1776397778929,35.82,74770.26,15.0,-0.37193,0.00015,26.36861]
[1776397783107,35.82,74770.69,15.0,-0.37187,0.00015,26.36735]
[1776397783595,35.82,74770.76,15.0,-0.37186,0.00015,26.36719]
[1776397786315,35.82,74770.83,15.0,-0.37186,0.00015,26.36704]
[1776397786318,35.82,74770.83,15.0,-0.37186,0.00015,26.36704]
[1776397788131,35.82,74765.42,15.0,-0.37268,0.00015,26.38377]
[1776397788404,35.82,74763.46,15.0,-0.37297,0.00015,26.3898]
[1776397790856,35.82,74766.94,15.0,-0.37245,0.00015,26.37911]
[1776397791219,35.82,74766.94,15.0,-0.37245,0.00015,26.37911]
[1776397791311,35.82,74766.94,15.0,-0.37245,0.00015,26.37911]
[1776397791317,35.82,74766.94,15.0,-0.37245,0.00015,26.37911]
[1776397791334,35.82,74767.16,15.0,-0.37241,0.00015,26.37844]
[1776397792064,35.82,74767.16,15.0,-0.37241,0.00015,26.37844]
[1776397793461,35.82,74773.55,15.0,-0.37145,0.00015,26.35869]
[1776397797140,35.82,74773.41,15.0,-0.37147,0.00015,26.35918]
[1776397800023,35.82,74767.08,15.0,-0.37243,0.00015,26.37887]
[1776397800266,35.82,74767.08,15.0,-0.37243,0.00015,26.37887]
[1776397800585,35.82,74767.01,15.0,-0.37244,0.00015,26.3791]
[1776397800587,35.82,74767.01,15.0,-0.37244,0.00015,26.3791]
[1776397800648,35.82,74767.01,15.0,-0.37244,0.00015,26.3791]
[1776397801733,35.83,74762.96,15.0,-0.37306,0.00015,26.39156]
[1776397801738,35.83,74762.96,15.0,-0.37306,0.00015,26.39156]
[1776397804092,35.82,74750.92,15.0,-0.37488,0.00015,26.42822]
[1776397804729,35.82,74750.92,15.0,-0.37488,0.00015,26.42822]
[1776397806589,35.82,74750.39,15.0,-0.37496,0.00015,26.42977]
[1776397806850,35.82,74750.39,15.0,-0.37496,0.00015,26.42977]
[1776397813155,35.82,74748.31,15.0,-0.37527,0.00015,26.4359]
[1776397819730,35.82,74747.96,15.0,-0.37532,0.00015,26.43693]
[1776397829328,35.82,74747.73,15.0,-0.37535,0.00015,26.43742]
[1776397836318,35.82,74747.26,15.0,-0.3754,0.00015,26.4355]
[1776397841353,35.81,74748.05,15.0,-0.37528,0.00015,26.43305]
[1776397843301,35.81,74747.66,15.0,-0.37534,0.00015,26.43422]
[1776397843367,35.81,74747.55,15.0,-0.37535,0.00015,26.43454]
[1776397844277,35.81,74747.55,15.0,-0.37535,0.00015,26.43454]
[1776397844704,35.82,74747.76,15.0,-0.37533,0.00015,26.43398]
[1776397850416,35.81,74747.04,15.0,-0.37543,0.00015,26.43609]
[1776397861005,35.81,74747.48,15.0,-0.37536,0.00015,26.43474]
[1776397863802,35.81,74751.87,15.0,-0.37469,0.00015,26.42134]
[1776397869102,35.81,74751.98,15.0,-0.37467,0.00015,26.42096]
[1776397875643,35.81,74752.05,15.0,-0.37466,0.00015,26.42071]
[1776397876568,35.81,74752.05,15.0,-0.37466,0.00015,26.42063]
[1776397881635,35.81,74752.22,15.0,-0.37463,0.00015,26.42004]
[1776397884084,35.81,74752.22,15.0,-0.37463,0.00015,26.42004]
[1776397890697,35.81,74750.88,15.0,-0.37482,0.00015,26.42394]
[1776397895733,35.8,74750.86,15.0,-0.37481,0.00015,26.42075]
[1776397906819,35.8,74751.17,15.0,-0.37476,0.00015,26.41967]
[1776397911854,35.8,74751.04,15.0,-0.37477,0.00015,26.42002]
[1776397917895,35.8,74750.8,15.0,-0.37481,0.00015,26.4207]
[1776397923201,35.8,74750.93,15.0,-0.37479,0.00015,26.42028]
[1776397926101,35.8,74750.93,15.0,-0.37479,0.00015,26.42027]
[1776397931996,35.8,74753.04,15.0,-0.37446,0.00015,26.41381]
[1776397937031,35.8,74753.65,15.0,-0.37437,0.00015,26.4119]
[1776397943073,35.8,74753.19,15.0,-0.37444,0.00015,26.41322]
[1776397944713,35.8,74752.73,15.0,-0.3745,0.00015,26.4146]
[1776397950122,35.8,74752.64,15.0,-0.37451,0.00015,26.41477]
[1776397952882,35.8,74752.71,15.0,-0.37449,0.00015,26.41138]
[1776397957262,35.79,74752.89,15.0,-0.37446,0.00015,26.41074]
[1776397959185,35.79,74744.31,15.0,-0.37576,0.00015,26.43658]
[1776397959607,35.79,74744.31,15.0,-0.37576,0.00015,26.43658]
[1776397961903,35.79,74742.74,15.0,-0.376,0.00015,26.44122]
[1776397968307,35.79,74740.97,15.0,-0.37626,0.00015,26.44632]
[1776397968420,35.79,74740.97,15.0,-0.37626,0.00015,26.44632]
[1776397968452,35.79,74740.97,15.0,-0.37625,0.00015,26.44623]
[1776397968738,35.79,74740.97,15.0,-0.37625,0.00015,26.44623]
[1776397968779,35.79,74740.97,15.0,-0.37625,0.00015,26.44623]
[1776397969255,35.79,74729.7,15.0,-0.37797,0.00015,26.47974]
[1776397971324,35.79,74726.7,15.0,-0.37843,0.00015,26.48859]
[1776397973394,35.79,74722.54,15.0,-0.37907,0.00015,26.50081]
[1776397979324,35.79,74718.44,15.0,-0.3797,0.00015,26.51281]
[1776397984360,35.79,74718.12,15.0,-0.37975,0.00015,26.51376]
[1776397989395,35.79,74718.4,15.0,-0.37971,0.00015,26.51299]
[1776397995437,35.79,74718.36,15.0,-0.37971,0.00015,26.51317]
[1776398005507,35.79,74717.28,15.0,-0.37988,0.00015,26.5164]
[1776398005563,35.79,74717.28,15.0,-0.37988,0.00015,26.5164]
[1776398008438,35.8,74714.56,15.0,-0.3803,0.00015,26.52428]
[1776398009838,35.79,74709.77,15.0,-0.38103,0.00015,26.53806]
[1776398015576,35.79,74704.2,15.0,-0.38187,0.00015,26.55072]
[1776398018278,35.79,74704.17,15.0,-0.38187,0.00015,26.55078]
[1776398020078,35.79,74704.17,15.0,-0.38187,0.00015,26.55071]
[1776398021293,35.79,74704.17,15.0,-0.38187,0.00015,26.55069]
[1776398022089,35.79,74704.17,15.0,-0.38186,0.00015,26.55066]
[1776398025229,35.79,74704.13,15.0,-0.38187,0.00015,26.55073]
[1776398026728,35.79,74704.13,15.0,-0.38187,0.00015,26.55068]
[1776398026760,35.79,74704.13,15.0,-0.38187,0.00015,26.55068]
[1776398029220,35.79,74696.05,15.0,-0.3831,0.00015,26.5735]
[1776398029446,35.79,74696.05,15.0,-0.3831,0.00015,26.5735]
[1776398030590,35.79,74694.84,15.0,-0.38328,0.00015,26.57682]
[1776398030795,35.79,74694.84,15.0,-0.38328,0.00015,26.57682]
[1776398031193,35.79,74694.04,15.0,-0.3834,0.00015,26.57904]
[1776398036730,35.79,74690.72,15.0,-0.38392,0.00015,26.58853]
[1776398041765,35.79,74693.53,15.0,-0.3835,0.00015,26.58084]
[1776398046800,35.8,74694.69,15.0,-0.38333,0.00015,26.5778]
[1776398051834,35.8,74695.15,15.0,-0.38327,0.00015,26.57675]
[1776398056870,35.8,74692.2,15.0,-0.38374,0.00015,26.58527]
[1776398061905,35.81,74691.37,15.0,-0.38388,0.00015,26.58781]
[1776398067954,35.81,74691.41,15.0,-0.38388,0.00015,26.588]
[1776398076016,35.82,74691.09,15.0,-0.38394,0.00015,26.58611]
[1776398077944,35.82,74691.09,15.0,-0.38394,0.00015,26.58611]
[1776398078452,35.82,74691.09,15.0,-0.38394,0.00015,26.58611]
[1776398078597,35.82,74691.09,15.0,-0.38394,0.00015,26.58611]
[1776398078819,35.82,74689.33,15.0,-0.38421,0.00015,26.5911]
[1776398078943,35.82,74689.33,15.0,-0.38421,0.00015,26.5911]
[1776398078991,35.82,74689.33,15.0,-0.38421,0.00015,26.5911]
[1776398079125,35.82,74682.22,15.0,-0.3853,0.00015,26.61083]
[1776398080043,35.82,74671.85,15.0,-0.3869,0.00015,26.63923]
[1776398082305,35.82,74671.64,15.0,-0.38693,0.00015,26.63981]
[1776398083492,35.82,74671.39,15.0,-0.38697,0.00015,26.6405]
[1776398086154,35.82,74671.46,15.0,-0.38696,0.00015,26.64034]
[1776398088920,35.82,74671.49,15.0,-0.38696,0.00015,26.6403]
[1776398095147,35.83,74670.28,15.0,-0.38715,0.00015,26.64368]
[1776398099182,35.83,74670.17,15.0,-0.38717,0.00015,26.64401]
[1776398100085,35.83,74670.17,15.0,-0.38717,0.00015,26.64404]
[1776398100129,35.83,74670.17,15.0,-0.38717,0.00015,26.64404]
[1776398102315,35.83,74669.52,15.0,-0.38727,0.00015,26.64582]
[1776398108239,35.83,74668.64,15.0,-0.38741,0.00015,26.6483]
[1776398111419,35.83,74668.64,15.0,-0.38741,0.00015,26.6483]
[1776398112868,35.83,74668.91,15.0,-0.38737,0.00015,26.64761]
[1776398116894,35.83,74668.77,15.0,-0.38739,0.00015,26.64805]
[1776398116944,35.83,74668.77,15.0,-0.38739,0.00015,26.64805]
[1776398117934,35.83,74668.77,15.0,-0.3874,0.00015,26.64807]
[1776398121413,35.83,74669.52,15.0,-0.38728,0.00015,26.64608]
[1776398127155,35.83,74668.54,15.0,-0.38744,0.00015,26.64883]
[1776398128908,35.84,74668.12,15.0,-0.3875,0.00015,26.64999]
[1776398128929,35.84,74668.12,15.0,-0.3875,0.00015,26.64999]
[1776398134423,35.84,74661.13,15.0,-0.38857,0.00015,26.66565]
[1776398138606,35.84,74658.86,15.0,-0.38892,0.00015,26.6717]
[1776398144493,35.84,74657.85,15.0,-0.38907,0.00015,26.67437]
[1776398150536,35.84,74657.31,15.0,-0.38915,0.00015,26.67579]
[1776398153145,35.84,74657.62,15.0,-0.38911,0.00015,26.67497]
[1776398153690,35.84,74657.62,15.0,-0.38911,0.00015,26.67497]
[1776398162041,35.84,74659.12,15.0,-0.38888,0.00015,26.671]
[1776398162135,35.84,74659.12,15.0,-0.38888,0.00015,26.671]
[1776398165243,35.84,74665.27,15.0,-0.38793,0.00015,26.65458]
[1776398168528,35.84,74659.88,15.0,-0.38876,0.00015,26.66903]
[1776398173501,35.84,74658.92,15.0,-0.38891,0.00015,26.67162]
[1776398173504,35.84,74658.92,15.0,-0.38891,0.00015,26.67162]
[1776398173547,35.84,74658.92,15.0,-0.38891,0.00015,26.67162]
[1776398173562,35.84,74658.92,15.0,-0.38891,0.00015,26.67162]
[1776398173702,35.84,74648.71,15.0,-0.39048,0.00015,26.69859]
[1776398173773,35.84,74648.71,15.0,-0.39048,0.00015,26.69859]
[1776398173857,35.84,74648.71,15.0,-0.39048,0.00015,26.69859]
[1776398173940,35.84,74648.71,15.0,-0.39048,0.00015,26.69859]
[1776398173965,35.84,74648.71,15.0,-0.39048,0.00015,26.69859]
[1776398174134,35.84,74648.71,15.0,-0.39048,0.00015,26.69859]
[1776398174337,35.84,74648.71,15.0,-0.39048,0.00015,26.69859]
[1776398174487,35.84,74648.71,15.0,-0.39048,0.00015,26.69859]
[1776398174636,35.84,74648.71,15.0,-0.39048,0.00015,26.69859]
[1776398174710,35.84,74640.41,15.0,-0.39177,0.00015,26.72026]
[1776398175274,35.84,74640.41,15.0,-0.39177,0.00015,26.72026]
[1776398175389,35.84,74640.41,15.0,-0.39177,0.00015,26.72026]
[1776398175434,35.84,74640.41,15.0,-0.39177,0.00015,26.72026]
[1776398175446,35.84,74640.41,15.0,-0.39177,0.00015,26.72026]
[1776398175689,35.84,74640.41,15.0,-0.39177,0.00015,26.7203]
[1776398175791,35.84,74640.41,15.0,-0.39177,0.00015,26.7203]
[1776398178117,35.84,74646.19,15.0,-0.39088,0.00015,26.70526]
[1776398183204,35.84,74649.52,15.0,-0.39036,0.00015,26.69649]
[1776398188808,35.84,74648.97,15.0,-0.39044,0.00015,26.69784]
[1776398193843,35.83,74645.91,15.0,-0.3909,0.00015,26.70266]
[1776398196225,35.83,74645.25,15.0,-0.391,0.00015,26.70436]
[1776398201899,35.83,74645.69,15.0,-0.39092,0.00015,26.7031]
[1776398204085,35.83,74645.69,15.0,-0.39092,0.00015,26.7031]
[1776398209094,35.83,74645.65,15.0,-0.39093,0.00015,26.7031]
[1776398214989,35.83,74644.49,15.0,-0.3911,0.00015,26.70598]
[1776398217047,35.83,74644.17,15.0,-0.39114,0.00015,26.70679]
[1776398221551,35.82,74644.65,15.0,-0.39107,0.00015,26.70545]
[1776398221652,35.82,74644.65,15.0,-0.39107,0.00015,26.70545]
[1776398221754,35.82,74644.83,15.0,-0.39104,0.00015,26.70494]
[1776398228081,35.83,74639.39,15.0,-0.39189,0.00015,26.71933]
[1776398233115,35.83,74640.7,15.0,-0.3917,0.00015,26.71611]
[1776398236302,35.83,74641.03,15.0,-0.39165,0.00015,26.71533]
[1776398236410,35.83,74641.03,15.0,-0.39165,0.00015,26.71533]
[1776398236495,35.83,74641.03,15.0,-0.39165,0.00015,26.71536]
[1776398241173,35.83,74647.78,15.0,-0.3906,0.00015,26.69764]
[1776398248222,35.83,74648.7,15.0,-0.39045,0.00015,26.69508]
[1776398252073,35.83,74648.85,15.0,-0.39043,0.00015,26.69465]
[1776398258165,35.83,74649.38,15.0,-0.39033,0.00015,26.69003]
[1776398258767,35.83,74649.38,15.0,-0.39033,0.00015,26.69003]
[1776398260765,35.83,74656.47,15.0,-0.38924,0.00015,26.6713]
[1776398266349,35.83,74658.45,15.0,-0.38893,0.00015,26.66605]
[1776398271649,35.83,74658.72,15.0,-0.38889,0.00015,26.66533]
[1776398277425,35.83,74658.83,15.0,-0.38888,0.00015,26.66504]
[1776398281324,35.83,74659.44,15.0,-0.38878,0.00015,26.66341]
[1776398287830,35.83,74653.8,15.0,-0.38965,0.00015,26.67835]
[1776398294110,35.82,74653.4,15.0,-0.38971,0.00015,26.67935]
[1776398299581,35.82,74653.32,15.0,-0.38972,0.00015,26.6795]
[1776398304616,35.82,74653.37,15.0,-0.38971,0.00015,26.67932]
[1776398304952,35.82,74653.37,15.0,-0.38971,0.00015,26.67932]
[1776398312084,35.82,74653.34,15.0,-0.38971,0.00015,26.67936]
[1776398317706,35.82,74647.66,15.0,-0.39057,0.00015,26.6911]
[1776398322742,35.82,74643.93,15.0,-0.39114,0.00015,26.70074]
[1776398323931,35.82,74643.56,15.0,-0.39119,0.00015,26.70168]
[1776398323935,35.82,74643.56,15.0,-0.39119,0.00015,26.70168]
[1776398326408,35.82,74643.48,15.0,-0.3912,0.00015,26.70184]
[1776398327135,35.82,74643.64,15.0,-0.39118,0.00015,26.7014]
[1776398332813,35.81,74650.54,15.0,-0.39011,0.00015,26.68323]
[1776398337847,35.81,74649.98,15.0,-0.39019,0.00015,26.68461]
[1776398341876,35.81,74642.71,15.0,-0.39131,0.00015,26.70356]
[1776398342102,35.81,74642.71,15.0,-0.39131,0.00015,26.70356]
[1776398344670,35.81,74641.76,15.0,-0.39145,0.00015,26.70597]
[1776398346138,35.81,74641.76,15.0,-0.39145,0.00015,26.70594]
[1776398346236,35.81,74641.69,15.0,-0.39146,0.00015,26.70606]
[1776398347422,35.81,74641.69,15.0,-0.39146,0.00015,26.70606]
[1776398349778,35.81,74639.09,15.0,-0.39186,0.00015,26.71283]
[1776398354120,35.81,74639.78,15.0,-0.39176,0.00015,26.71119]
[1776398361009,35.82,74639.43,15.0,-0.39183,0.00015,26.71228]
[1776398364805,35.82,74639.49,15.0,-0.39182,0.00015,26.71215]
[1776398365454,35.82,74639.68,15.0,-0.39179,0.00015,26.71172]
[1776398369878,35.82,74639.68,15.0,-0.39179,0.00015,26.71174]
[1776398370206,35.82,74639.68,15.0,-0.39179,0.00015,26.71174]
[1776398376114,35.82,74638.5,15.0,-0.39197,0.00015,26.71183]
[1776398381797,35.82,74638.28,15.0,-0.39201,0.00015,26.71245]
[1776398387191,35.82,74638.6,15.0,-0.39196,0.00015,26.71168]
[1776398388080,35.82,74638.6,15.0,-0.39196,0.00015,26.71168]
[1776398390063,35.82,74638.34,15.0,-0.392,0.00015,26.71237]
[1776398390078,35.82,74638.34,15.0,-0.392,0.00015,26.71237]
[1776398390212,35.82,74628.94,15.0,-0.39346,0.00015,26.73647]
[1776398394506,35.82,74624.95,15.0,-0.39406,0.00015,26.74637]
[1776398397261,35.82,74631.84,15.0,-0.39299,0.00015,26.72881]
[1776398399109,35.82,74632.42,15.0,-0.3929,0.00015,26.72732]
[1776398400122,35.82,74632.19,15.0,-0.39294,0.00015,26.72791]
[1776398403908,35.82,74631.8,15.0,-0.393,0.00015,26.7289]
[1776398403910,35.82,74631.84,15.0,-0.39299,0.00015,26.7288]
[1776398404317,35.82,74631.84,15.0,-0.39299,0.00015,26.7288]
[1776398406217,35.81,74639.62,15.0,-0.39179,0.00015,26.70865]
[1776398415388,35.8,74643.04,15.0,-0.39123,0.00015,26.69927]
[1776398417058,35.8,74643.08,15.0,-0.39122,0.00015,26.69912]
[1776398420587,35.8,74650.68,15.0,-0.39004,0.00015,26.6791]
[1776398422898,35.8,74651.56,15.0,-0.38991,0.00015,26.67672]
[1776398428488,35.8,74647.45,15.0,-0.39053,0.00015,26.68731]
[1776398433523,35.79,74647.51,15.0,-0.3905,0.00015,26.6839]
[1776398438558,35.79,74649.06,15.0,-0.39026,0.00015,26.67971]
[1776398441507,35.79,74647.54,15.0,-0.39049,0.00015,26.68366]
[1776398446614,35.79,74645.06,15.0,-0.39086,0.00015,26.69]
[1776398451649,35.78,74641.75,15.0,-0.39137,0.00015,26.69851]
[1776398453225,35.78,74641.15,15.0,-0.39146,0.00015,26.70005]
[1776398456434,35.78,74640.24,15.0,-0.3916,0.00015,26.70233]
[1776398460727,35.78,74640.17,15.0,-0.3916,0.00015,26.70242]
[1776398465051,35.78,74640.76,15.0,-0.3915,0.00015,26.70075]
[1776398466069,35.78,74640.69,15.0,-0.39151,0.00015,26.70088]
[1776398468057,35.78,74640.9,15.0,-0.39148,0.00015,26.70028]
[1776398471363,35.77,74640.13,15.0,-0.39159,0.00015,26.70219]
[1776398472816,35.77,74639.54,15.0,-0.39168,0.00015,26.7037]
[1776398472902,35.77,74639.47,15.0,-0.39169,0.00015,26.70385]
[1776398476001,35.77,74638.23,15.0,-0.39189,0.00015,26.70714]
[1776398476149,35.77,74638.23,15.0,-0.39189,0.00015,26.70714]
[1776398476939,35.77,74638.23,15.0,-0.39189,0.00015,26.70714]
[1776398482582,35.78,74636.45,15.0,-0.39217,0.00015,26.71197]
[1776398483305,35.78,74635.94,15.0,-0.39225,0.00015,26.71331]
[1776398483425,35.78,74635.94,15.0,-0.39225,0.00015,26.71331]
[1776398483874,35.78,74629.21,15.0,-0.39329,0.00015,26.7306]
[1776398486397,35.78,74626.47,15.0,-0.39372,0.00015,26.7376]
[1776398489085,35.78,74627.38,15.0,-0.39358,0.00015,26.73532]
[1776398491541,35.78,74627.38,15.0,-0.39358,0.00015,26.73532]
[1776398492093,35.78,74627.38,15.0,-0.39357,0.00015,26.73222]
[1776398493310,35.78,74627.85,15.0,-0.3935,0.00015,26.73104]
[1776398494343,35.78,74627.89,15.0,-0.39349,0.00015,26.73094]
[1776398502001,35.78,74626.58,15.0,-0.3937,0.00015,26.73433]
[1776398505454,35.78,74630.08,15.0,-0.39316,0.00015,26.72543]
[1776398508058,35.78,74630.69,15.0,-0.39307,0.00015,26.72389]
[1776398508684,35.78,74630.44,15.0,-0.3931,0.00015,26.72453]
[1776398509049,35.78,74633.8,15.0,-0.39259,0.00015,26.71593]
[1776398511869,35.78,74636.95,15.0,-0.39209,0.00015,26.70771]
[1776398512778,35.78,74636.95,15.0,-0.39209,0.00015,26.70766]
[1776398513395,35.78,74636.95,15.0,-0.39209,0.00015,26.70762]
[1776398519120,35.77,74639.47,15.0,-0.39168,0.00015,26.70081]
[1776398524156,35.77,74639.9,15.0,-0.39161,0.00015,26.69948]
[1776398528256,35.77,74639.94,15.0,-0.3916,0.00015,26.69933]
[1776398528518,35.77,74639.94,15.0,-0.3916,0.00015,26.69933]
[1776398532212,35.76,74649.0,15.0,-0.39019,0.00015,26.67537]
[1776398534068,35.76,74649.0,15.0,-0.39019,0.00015,26.67537]
[1776398539261,35.76,74655.86,15.0,-0.38912,0.00015,26.65707]
[1776398544950,35.76,74662.52,15.0,-0.38809,0.00015,26.63923]
[1776398547020,35.76,74662.4,15.0,-0.38811,0.00015,26.63956]
[1776398547606,35.76,74659.96,15.0,-0.38849,0.00015,26.64611]
[1776398548905,35.76,74660.34,15.0,-0.38843,0.00015,26.64509]
[1776398554365,35.76,74654.67,15.0,-0.38929,0.00015,26.65708]
[1776398560409,35.76,74654.1,15.0,-0.38938,0.00015,26.65856]
[1776398564171,35.76,74653.98,15.0,-0.3894,0.00015,26.65886]
[1776398570478,35.76,74653.25,15.0,-0.38951,0.00015,26.66075]
[1776398571522,35.76,74653.25,15.0,-0.38951,0.00015,26.66075]
[1776398572245,35.76,74653.05,15.0,-0.38954,0.00015,26.66128]
[1776398574093,35.76,74651.61,15.0,-0.38976,0.00015,26.66509]
[1776398579837,35.76,74646.74,15.0,-0.39051,0.00015,26.67788]
[1776398582606,35.76,74644.19,15.0,-0.3909,0.00015,26.68451]
[1776398583580,35.76,74645.4,15.0,-0.39071,0.00015,26.68132]
[1776398584145,35.76,74645.4,15.0,-0.39071,0.00015,26.68132]
[1776398584160,35.76,74650.82,15.0,-0.38987,0.00015,26.66703]
[1776398584991,35.76,74650.82,15.0,-0.38987,0.00015,26.66703]
[1776398585636,35.76,74650.87,15.0,-0.38987,0.00015,26.66689]
[1776398590817,35.76,74647.02,15.0,-0.39046,0.00015,26.67699]
[1776398591090,35.76,74647.02,15.0,-0.39046,0.00015,26.67699]
[1776398596661,35.75,74643.19,15.0,-0.39104,0.00015,26.68689]
[1776398601696,35.75,74640.3,15.0,-0.39148,0.00015,26.6943]
[1776398604214,35.75,74640.22,15.0,-0.39149,0.00015,26.69444]
[1776398604540,35.75,74640.22,15.0,-0.39149,0.00015,26.69444]
[1776398604717,35.75,74639.01,15.0,-0.39168,0.00015,26.69762]
[1776398609124,35.75,74634.93,15.0,-0.39232,0.00015,26.70827]
[1776398614787,35.75,74634.5,15.0,-0.39238,0.00015,26.70642]
[1776398619822,35.76,74633.73,15.0,-0.3925,0.00015,26.70849]
[1776398625865,35.76,74625.09,15.0,-0.39384,0.00015,26.73064]
[1776398626872,35.76,74614.52,15.0,-0.39548,0.00016,26.75726]
[1776398628212,35.76,74611.84,15.0,-0.3959,0.00016,26.76392]
[1776398628263,35.76,74611.84,15.0,-0.3959,0.00016,26.76392]
[1776398628472,35.76,74611.84,15.0,-0.3959,0.00016,26.76392]
[1776398632481,35.76,74613.25,15.0,-0.39567,0.00016,26.76033]
[1776398633254,35.76,74618.25,15.0,-0.3949,0.00015,26.74781]
[1776398633324,35.76,74618.25,15.0,-0.3949,0.00015,26.74781]
[1776398638957,35.76,74622.67,15.0,-0.39421,0.00015,26.73667]
[1776398643866,35.76,74622.67,15.0,-0.39421,0.00015,26.73667]
[1776398643917,35.76,74622.67,15.0,-0.39421,0.00015,26.73667]
[1776398643943,35.76,74622.67,15.0,-0.39421,0.00015,26.73667]
[1776398644053,35.76,74622.67,15.0,-0.39421,0.00015,26.73667]
[1776398644164,35.76,74622.67,15.0,-0.39421,0.00015,26.73667]
[1776398644158,35.76,74630.59,15.0,-0.39299,0.00015,26.71651]
[1776398645000,35.75,74651.25,15.0,-0.38979,0.00015,26.66266]
[1776398645803,35.75,74651.25,15.0,-0.38979,0.00015,26.66266]
[1776398646019,35.75,74659.0,15.0,-0.38859,0.00015,26.64201]
[1776398651054,35.75,74661.13,15.0,-0.38826,0.00015,26.63625]
[1776398656124,35.75,74659.08,15.0,-0.38858,0.00015,26.64172]
[1776398657713,35.75,74658.94,15.0,-0.3886,0.00015,26.64208]
[1776398657914,35.75,74658.94,15.0,-0.3886,0.00015,26.64208]
[1776398658284,35.75,74656.86,15.0,-0.38892,0.00015,26.64763]
[1776398664145,35.75,74655.18,15.0,-0.38917,0.00015,26.65202]
[1776398671197,35.75,74655.68,15.0,-0.38908,0.00015,26.6475]
[1776398672127,35.75,74655.68,15.0,-0.38908,0.00015,26.6475]
[1776398672204,35.75,74662.97,15.0,-0.38796,0.00015,26.62796]
[1776398672924,35.75,74662.97,15.0,-0.38796,0.00015,26.62796]
[1776398675097,35.75,74660.94,15.0,-0.38827,0.00015,26.63343]
[1776398680260,35.75,74658.88,15.0,-0.38859,0.00015,26.63895]
[1776398686302,35.75,74660.19,15.0,-0.38839,0.00015,26.63544]
[1776398691337,35.75,74665.01,15.0,-0.38765,0.00015,26.6225]
[1776398695142,35.75,74665.09,15.0,-0.38763,0.00015,26.6223]
[1776398700400,35.75,74665.25,15.0,-0.38761,0.00015,26.62196]
[1776398705435,35.75,74669.96,15.0,-0.38689,0.00015,26.60926]
[1776398710470,35.75,74669.96,15.0,-0.3869,0.00015,26.60935]
[1776398715900,35.76,74669.35,15.0,-0.38699,0.00015,26.61106]
[1776398721655,35.76,74669.6,15.0,-0.38696,0.00015,26.61046]
[1776398722070,35.76,74669.6,15.0,-0.38696,0.00015,26.61046]
[1776398722177,35.76,74669.6,15.0,-0.38696,0.00015,26.61046]
[1776398722293,35.76,74669.6,15.0,-0.38696,0.00015,26.61046]
[1776398722868,35.76,74677.11,15.0,-0.3858,0.00015,26.58993]
[1776398723607,35.76,74677.11,15.0,-0.3858,0.00015,26.58993]
[1776398723768,35.76,74677.11,15.0,-0.3858,0.00015,26.58993]
[1776398725974,35.76,74678.86,15.0,-0.38553,0.00015,26.58506]
[1776398731618,35.75,74679.58,15.0,-0.38539,0.00015,26.5796]
[1776398736310,35.75,74679.58,15.0,-0.38539,0.00015,26.5796]
[1776398736313,35.75,74679.58,15.0,-0.38539,0.00015,26.5796]
[1776398738381,35.75,74679.58,15.0,-0.38538,0.00015,26.57935]
[1776398742386,35.74,74679.58,15.0,-0.38536,0.00015,26.57905]
[1776398747730,35.73,74680.22,15.0,-0.38525,0.00015,26.57696]
[1776398752765,35.73,74679.69,15.0,-0.38532,0.00015,26.57816]
[1776398753450,35.73,74679.69,15.0,-0.38532,0.00015,26.57816]
[1776398754642,35.73,74679.66,15.0,-0.38532,0.00015,26.57819]
[1776398754755,35.73,74679.66,15.0,-0.38532,0.00015,26.57819]
[1776398754794,35.73,74679.66,15.0,-0.38532,0.00015,26.57819]
[1776398754829,35.73,74677.8,15.0,-0.3856,0.00015,26.58327]
[1776398756843,35.73,74674.8,15.0,-0.38607,0.00015,26.59154]
[1776398761618,35.73,74674.58,15.0,-0.3861,0.00015,26.5922]
[1776398763912,35.73,74677.67,15.0,-0.38563,0.00015,26.58375]
[1776398763994,35.73,74677.67,15.0,-0.38563,0.00015,26.58375]
[1776398764052,35.73,74678.01,15.0,-0.38558,0.00015,26.58283]
[1776398766455,35.73,74678.44,15.0,-0.38551,0.00015,26.58153]
[1776398768429,35.73,74679.39,15.0,-0.38536,0.00015,26.57879]
[1776398769820,35.73,74679.33,15.0,-0.38536,0.00015,26.5789]
[1776398774922,35.72,74680.65,15.0,-0.38514,0.00015,26.57493]
[1776398780263,35.72,74682.74,15.0,-0.38481,0.00015,26.56894]
[1776398785997,35.71,74685.56,15.0,-0.38436,0.00015,26.56081]
[1776398789340,35.71,74685.86,15.0,-0.38431,0.00015,26.55989]
[1776398789018,35.71,74693.72,15.0,-0.3831,0.00015,26.53779]
[1776398790091,35.71,74693.72,15.0,-0.3831,0.00015,26.53779]
[1776398790829,35.71,74695.5,15.0,-0.38283,0.00015,26.53274]
[1776398793207,35.71,74694.85,15.0,-0.38292,0.00015,26.53141]
[1776398793896,35.71,74694.85,15.0,-0.38291,0.00015,26.53137]
[1776398793993,35.71,74694.85,15.0,-0.38291,0.00015,26.53137]
[1776398794068,35.71,74694.85,15.0,-0.38291,0.00015,26.53137]
[1776398794120,35.71,74694.85,15.0,-0.38291,0.00015,26.53137]
[1776398794153,35.71,74691.39,15.0,-0.38345,0.00015,26.54111]
[1776398794899,35.71,74691.39,15.0,-0.38345,0.00015,26.54111]
[1776398795068,35.71,74684.62,15.0,-0.38449,0.00015,26.56013]
[1776398796374,35.71,74686.96,15.0,-0.38413,0.00015,26.55364]
[1776398798167,35.71,74687.6,15.0,-0.38404,0.00015,26.5519]
[1776398801895,35.71,74687.32,15.0,-0.38409,0.00015,26.55288]
[1776398807152,35.72,74689.14,15.0,-0.38382,0.00015,26.54811]
[1776398807919,35.72,74689.14,15.0,-0.38382,0.00015,26.54811]
[1776398808134,35.72,74689.14,15.0,-0.38382,0.00015,26.54811]
[1776398809330,35.72,74688.99,15.0,-0.38385,0.00015,26.54859]
[1776398815209,35.73,74690.71,15.0,-0.38361,0.00015,26.54417]
[1776398820244,35.73,74692.01,15.0,-0.38342,0.00015,26.54081]
[1776398824933,35.74,74694.19,15.0,-0.3831,0.00015,26.53493]
[1776398830314,35.74,74692.39,15.0,-0.38339,0.00015,26.54039]
[1776398835349,35.75,74691.37,15.0,-0.38357,0.00015,26.54357]
[1776398836553,35.75,74691.34,15.0,-0.38357,0.00015,26.54372]
[1776398846426,35.76,74688.31,15.0,-0.38407,0.00015,26.55283]
[1776398848966,35.76,74686.25,15.0,-0.38439,0.00015,26.55863]
[1776398850883,35.76,74685.31,15.0,-0.38454,0.00015,26.56136]
[1776398858420,35.77,74684.12,15.0,-0.38473,0.00015,26.56183]
[1776398865558,35.78,74683.99,15.0,-0.38477,0.00015,26.56272]
[1776398872608,35.79,74683.8,15.0,-0.38482,0.00015,26.56362]
[1776398881671,35.79,74683.91,15.0,-0.38483,0.00015,26.5638]
[1776398883093,35.79,74683.91,15.0,-0.38483,0.00015,26.5638]
[1776398883106,35.79,74683.91,15.0,-0.38483,0.00015,26.5638]
[1776398887536,35.8,74683.94,15.0,-0.38483,0.00015,26.56389]
[1776398887589,35.8,74683.94,15.0,-0.38483,0.00015,26.56389]
[1776398887730,35.8,74683.94,15.0,-0.38483,0.00015,26.56389]
[1776398887754,35.8,74683.94,15.0,-0.38483,0.00015,26.56389]
[1776398887794,35.8,74683.94,15.0,-0.38483,0.00015,26.56389]
[1776398887805,35.8,74683.94,15.0,-0.38483,0.00015,26.56389]
[1776398887808,35.8,74683.94,15.0,-0.38483,0.00015,26.56389]
[1776398887908,35.8,74683.94,15.0,-0.38483,0.00015,26.56389]
[1776398888627,35.8,74683.5,15.0,-0.38491,0.00015,26.56532]
[1776398889032,35.81,74669.36,15.0,-0.38711,0.00015,26.60457]
[1776398894764,35.81,74666.12,15.0,-0.38761,0.00015,26.61344]
[1776398899799,35.81,74666.12,15.0,-0.38762,0.00015,26.61357]
[1776398904207,35.82,74666.08,15.0,-0.38763,0.00015,26.61374]
[1776398904834,35.82,74673.39,15.0,-0.3865,0.00015,26.59396]
[1776398909871,35.82,74673.66,15.0,-0.38647,0.00015,26.59339]
[1776398914904,35.82,74674.75,15.0,-0.3863,0.00015,26.58743]
[1776398919939,35.82,74673.93,15.0,-0.38643,0.00015,26.58981]
[1776398924974,35.83,74674.11,15.0,-0.38641,0.00015,26.58945]
[1776398930439,35.83,74674.32,15.0,-0.38639,0.00015,26.58898]
[1776398941086,35.83,74674.36,15.0,-0.38639,0.00015,26.58916]
[1776398950149,35.84,74674.25,15.0,-0.38642,0.00015,26.58966]
[1776398955185,35.84,74674.07,15.0,-0.38645,0.00015,26.59025]
[1776398961227,35.84,74674.21,15.0,-0.38644,0.00015,26.58999]
[1776398968256,35.84,74674.21,15.0,-0.38644,0.00015,26.59001]
[1776398973311,35.85,74674.71,15.0,-0.38636,0.00015,26.58571]
[1776398979353,35.85,74674.31,15.0,-0.38643,0.00015,26.58691]
[1776398984388,35.85,74675.18,15.0,-0.3863,0.00015,26.58463]
[1776398988270,35.85,74675.09,15.0,-0.38632,0.00015,26.58493]
[1776398988350,35.85,74675.09,15.0,-0.38632,0.00015,26.58493]
[1776398989064,35.85,74676.77,15.0,-0.38606,0.00015,26.58036]
[1776398995278,35.85,74682.6,15.0,-0.38517,0.00015,26.56453]
[1776398995427,35.85,74682.6,15.0,-0.38517,0.00015,26.56453]
[1776398999090,35.86,74683.35,15.0,-0.38506,0.00015,26.56258]
[1776399001707,35.86,74681.87,15.0,-0.38529,0.00015,26.56674]
[1776399005039,35.86,74682.15,15.0,-0.38525,0.00015,26.56604]
[1776399011150,35.86,74682.4,15.0,-0.38522,0.00015,26.56545]
[1776399018626,35.87,74689.33,15.0,-0.38417,0.00015,26.54657]
[1776399023661,35.87,74689.51,15.0,-0.38415,0.00015,26.54623]
[1776399025145,35.87,74689.51,15.0,-0.38415,0.00015,26.54623]
[1776399025675,35.87,74679.67,15.0,-0.38567,0.00015,26.57348]
[1776399028788,35.87,74677.48,15.0,-0.386,0.00015,26.5795]
[1776399032095,35.87,74676.14,15.0,-0.38621,0.00015,26.58319]
[1776399035006,35.87,74676.25,15.0,-0.38618,0.00015,26.57976]
[1776399035040,35.87,74676.25,15.0,-0.38618,0.00015,26.57976]
[1776399035056,35.87,74676.25,15.0,-0.38618,0.00015,26.57976]
[1776399037636,35.87,74672.13,15.0,-0.38682,0.00015,26.591]
[1776399038763,35.87,74672.13,15.0,-0.38682,0.00015,26.59101]
[1776399040108,35.87,74672.13,15.0,-0.38682,0.00015,26.59101]
[1776399047138,35.87,74672.03,15.0,-0.38683,0.00015,26.59129]
[1776399049609,35.87,74672.29,15.0,-0.38679,0.00015,26.59058]
[1776399053627,35.87,74672.36,15.0,-0.38678,0.00015,26.5904]
[1776399063944,35.87,74673.71,15.0,-0.38658,0.00015,26.58677]
[1776399064704,35.87,74673.71,15.0,-0.38658,0.00015,26.58677]
[1776399064748,35.87,74673.71,15.0,-0.38658,0.00015,26.58677]
[1776399064793,35.87,74673.71,15.0,-0.38658,0.00015,26.58677]
[1776399064846,35.87,74673.71,15.0,-0.38658,0.00015,26.58677]
[1776399064876,35.87,74673.71,15.0,-0.38658,0.00015,26.58677]
[1776399065099,35.87,74673.71,15.0,-0.38658,0.00015,26.58677]
[1776399065129,35.87,74673.71,15.0,-0.38658,0.00015,26.58677]
[1776399065301,35.87,74673.71,15.0,-0.38658,0.00015,26.58677]
[1776399065566,35.87,74673.71,15.0,-0.38658,0.00015,26.58677]
[1776399065694,35.87,74679.63,15.0,-0.38567,0.00015,26.57062]
[1776399066133,35.87,74679.63,15.0,-0.38567,0.00015,26.57062]
[1776399066329,35.87,74679.63,15.0,-0.38567,0.00015,26.57062]
[1776399066396,35.87,74695.25,15.0,-0.38327,0.00015,26.52723]
[1776399067974,35.87,74696.73,15.0,-0.38304,0.00015,26.52304]
[1776399068487,35.87,74696.73,15.0,-0.38304,0.00015,26.52304]
[1776399070218,35.87,74697.7,15.0,-0.38289,0.00015,26.52028]
[1776399076034,35.87,74698.39,15.0,-0.38278,0.00015,26.51808]
[1776399083082,35.86,74698.44,15.0,-0.38276,0.00015,26.51773]
[1776399088117,35.86,74698.51,15.0,-0.38274,0.00015,26.5174]
[1776399089096,35.86,74698.51,15.0,-0.38274,0.00015,26.5174]
[1776399095167,35.86,74698.4,15.0,-0.38274,0.00015,26.51438]
[1776399100202,35.86,74698.81,15.0,-0.38267,0.00015,26.51309]
[1776399101180,35.86,74698.81,15.0,-0.38267,0.00015,26.51309]
[1776399102288,35.85,74699.03,15.0,-0.38263,0.00015,26.51244]
[1776399107096,35.85,74699.25,15.0,-0.3826,0.00015,26.51176]
[1776399107207,35.85,74699.25,15.0,-0.3826,0.00015,26.51176]
[1776399107305,35.85,74699.25,15.0,-0.3826,0.00015,26.51176]
[1776399107394,35.85,74699.25,15.0,-0.3826,0.00015,26.51176]
[1776399109884,35.85,74693.41,15.0,-0.38348,0.00015,26.528]
[1776399109995,35.85,74693.41,15.0,-0.38348,0.00015,26.528]
[1776399110272,35.85,74689.23,15.0,-0.38412,0.00015,26.53969]
[1776399112286,35.85,74681.37,15.0,-0.38533,0.00015,26.56151]
[1776399113418,35.85,74681.37,15.0,-0.38533,0.00015,26.56151]
[1776399115626,35.85,74680.41,15.0,-0.38548,0.00015,26.56419]
[1776399116384,35.85,74680.23,15.0,-0.38551,0.00015,26.56471]
[1776399116436,35.85,74680.23,15.0,-0.38551,0.00015,26.56471]
[1776399122069,35.85,74680.23,15.0,-0.38552,0.00015,26.56481]
[1776399122823,35.86,74680.23,15.0,-0.38552,0.00015,26.56486]
[1776399122941,35.86,74680.23,15.0,-0.38552,0.00015,26.56486]
[1776399123288,35.86,74680.23,15.0,-0.38552,0.00015,26.56486]
[1776399123539,35.86,74680.23,15.0,-0.38552,0.00015,26.56486]
[1776399123544,35.86,74680.23,15.0,-0.38552,0.00015,26.56486]
[1776399124533,35.86,74676.79,15.0,-0.38605,0.00015,26.57431]
[1776399130412,35.86,74674.42,15.0,-0.38642,0.00015,26.58088]
[1776399132807,35.86,74674.42,15.0,-0.38642,0.00015,26.58088]
[1776399136970,35.86,74678.72,15.0,-0.38576,0.00015,26.56924]
[1776399144905,35.86,74674.71,15.0,-0.38638,0.00015,26.58029]
[1776399146034,35.86,74674.71,15.0,-0.38638,0.00015,26.58033]
[1776399146394,35.86,74674.71,15.0,-0.38638,0.00015,26.58033]
[1776399149202,35.86,74681.46,15.0,-0.38535,0.00015,26.56191]
[1776399151710,35.86,74681.31,15.0,-0.38538,0.00015,26.56238]
[1776399153142,35.87,74680.96,15.0,-0.38542,0.00015,26.56025]
[1776399158495,35.87,74680.39,15.0,-0.38551,0.00015,26.56191]
[1776399159328,35.87,74679.86,15.0,-0.3856,0.00015,26.56341]
[1776399164659,35.87,74679.93,15.0,-0.38559,0.00015,26.56334]
[1776399169417,35.87,74679.94,15.0,-0.3856,0.00015,26.5634]
[1776399174730,35.87,74674.91,15.0,-0.38637,0.00015,26.57727]
[1776399174822,35.87,74674.91,15.0,-0.38637,0.00015,26.57727]
[1776399180774,35.87,74674.12,15.0,-0.3865,0.00015,26.57948]
[1776399186814,35.88,74674.53,15.0,-0.38644,0.00015,26.57842]
[1776399191849,35.88,74676.27,15.0,-0.38617,0.00015,26.57373]
[1776399194072,35.88,74676.27,15.0,-0.38617,0.00015,26.57373]
[1776399194121,35.88,74676.27,15.0,-0.38617,0.00015,26.57373]
[1776399194218,35.88,74676.27,15.0,-0.38617,0.00015,26.57373]
[1776399195065,35.88,74676.27,15.0,-0.38618,0.00015,26.57377]
[1776399196273,35.88,74681.85,15.0,-0.38532,0.00015,26.55851]
[1776399197948,35.88,74685.1,15.0,-0.38482,0.00015,26.5496]
[1776399199635,35.88,74685.03,15.0,-0.38483,0.00015,26.54979]
[1776399200194,35.88,74686.19,15.0,-0.38466,0.00015,26.54664]
[1776399200711,35.88,74686.19,15.0,-0.38466,0.00015,26.54664]
[1776399205947,35.88,74686.98,15.0,-0.38455,0.00015,26.54464]
[1776399211989,35.89,74686.26,15.0,-0.38466,0.00015,26.54368]
[1776399217024,35.89,74684.79,15.0,-0.38489,0.00015,26.54788]
[1776399223110,35.89,74684.93,15.0,-0.38487,0.00015,26.54757]
[1776399229108,35.89,74684.84,15.0,-0.3849,0.00015,26.54806]
[1776399234143,35.9,74684.8,15.0,-0.38491,0.00015,26.5483]
[1776399240379,35.9,74684.69,15.0,-0.38493,0.00015,26.54872]
[1776399241258,35.9,74684.69,15.0,-0.38494,0.00015,26.5488]
[1776399241261,35.9,74684.69,15.0,-0.38494,0.00015,26.5488]
[1776399242393,35.9,74684.69,15.0,-0.38494,0.00015,26.54883]
[1776399248243,35.9,74683.63,15.0,-0.38511,0.00015,26.55194]
[1776399249937,35.9,74683.48,15.0,-0.38513,0.00015,26.55238]
[1776399254759,35.91,74683.44,15.0,-0.38514,0.00015,26.55259]
[1776399259276,35.91,74683.69,15.0,-0.38511,0.00015,26.55201]
[1776399260232,35.91,74683.62,15.0,-0.38512,0.00015,26.55226]
[1776399263165,35.91,74680.05,15.0,-0.38568,0.00015,26.56214]
[1776399263643,35.91,74680.05,15.0,-0.38568,0.00015,26.56214]
[1776399264560,35.91,74679.35,15.0,-0.38578,0.00015,26.56408]
[1776399268485,35.91,74678.15,15.0,-0.38597,0.00015,26.56743]
[1776399268504,35.91,74678.15,15.0,-0.38597,0.00015,26.56743]
[1776399268741,35.91,74678.15,15.0,-0.38597,0.00015,26.56743]
[1776399269063,35.91,74678.24,15.0,-0.38596,0.00015,26.5672]
[1776399269748,35.91,74678.24,15.0,-0.38596,0.00015,26.5672]
[1776399272227,35.91,74682.41,15.0,-0.38531,0.00015,26.5527]
[1776399279460,35.92,74682.91,15.0,-0.38524,0.00015,26.55152]
[1776399284495,35.92,74686.46,15.0,-0.38471,0.00015,26.54187]
[1776399286984,35.92,74681.82,15.0,-0.38542,0.00015,26.55471]
[1776399287904,35.92,74681.33,15.0,-0.3855,0.00015,26.55607]
[1776399290470,35.92,74681.34,15.0,-0.3855,0.00015,26.55609]
[1776399291337,35.92,74681.49,15.0,-0.38548,0.00015,26.55569]
[1776399292880,35.92,74681.63,15.0,-0.38546,0.00015,26.55533]
[1776399299371,35.93,74682.54,15.0,-0.38532,0.00015,26.55298]
[1776399301576,35.93,74690.36,15.0,-0.38413,0.00015,26.53143]
[1776399303198,35.93,74691.55,15.0,-0.38395,0.00015,26.52819]
[1776399308663,35.93,74691.53,15.0,-0.38396,0.00015,26.52846]
[1776399312559,35.93,74691.53,15.0,-0.38397,0.00015,26.52852]
[1776399312842,35.93,74691.53,15.0,-0.38397,0.00015,26.52852]
[1776399312900,35.93,74691.53,15.0,-0.38397,0.00015,26.52852]
[1776399312995,35.93,74692.5,15.0,-0.38382,0.00015,26.52589]
[1776399313158,35.93,74692.5,15.0,-0.38382,0.00015,26.52589]
[1776399313163,35.93,74692.5,15.0,-0.38382,0.00015,26.52589]
[1776399313581,35.93,74692.5,15.0,-0.38382,0.00015,26.52589]
[1776399313699,35.93,74703.99,15.0,-0.38206,0.00015,26.49358]
[1776399314303,35.93,74703.99,15.0,-0.38206,0.00015,26.49358]
[1776399318408,35.93,74708.52,15.0,-0.38137,0.00015,26.48062]
[1776399319337,35.93,74708.77,15.0,-0.38133,0.00015,26.47989]
[1776399324776,35.93,74714.51,15.0,-0.38044,0.00015,26.46334]
[1776399330340,35.93,74714.97,15.0,-0.38037,0.00015,26.46196]
[1776399331020,35.93,74715.1,15.0,-0.38035,0.00015,26.46155]
[1776399332434,35.93,74715.1,15.0,-0.38035,0.00015,26.46155]
[1776399333144,35.93,74715.1,15.0,-0.38034,0.00015,26.45837]
[1776399333518,35.93,74715.1,15.0,-0.38034,0.00015,26.45837]
[1776399335148,35.93,74711.5,15.0,-0.38088,0.00015,26.46866]
[1776399335574,35.93,74711.5,15.0,-0.38088,0.00015,26.46866]
[1776399339933,35.92,74707.79,15.0,-0.38145,0.00015,26.47913]
[1776399344076,35.92,74701.64,15.0,-0.38238,0.00015,26.49638]
[1776399349597,35.92,74701.74,15.0,-0.38235,0.00015,26.49594]
[1776399350918,35.92,74701.43,15.0,-0.3824,0.00015,26.49674]
[1776399360021,35.91,74701.89,15.0,-0.38231,0.00015,26.49509]
[1776399364336,35.91,74702.63,15.0,-0.38219,0.00015,26.4929]
[1776399365137,35.91,74702.75,15.0,-0.38217,0.00015,26.4925]
[1776399372105,35.91,74701.66,15.0,-0.38233,0.00015,26.49538]
[1776399377139,35.9,74701.66,15.0,-0.38232,0.00015,26.49523]
[1776399382175,35.9,74702.56,15.0,-0.38218,0.00015,26.49255]
[1776399387209,35.9,74702.39,15.0,-0.3822,0.00015,26.49291]
[1776399392245,35.9,74702.13,15.0,-0.38222,0.00015,26.49037]
[1776399395103,35.9,74702.13,15.0,-0.38222,0.00015,26.49037]
[1776399400301,35.89,74702.14,15.0,-0.38221,0.00015,26.49015]
[1776399402157,35.89,74702.3,15.0,-0.38218,0.00015,26.48968]
[1776399407350,35.89,74701.99,15.0,-0.38222,0.00015,26.49039]
[1776399413392,35.89,74702.75,15.0,-0.3821,0.00015,26.48804]
[1776399420441,35.88,74703.44,15.0,-0.38198,0.00015,26.48588]
[1776399425478,35.88,74703.82,15.0,-0.38192,0.00015,26.48464]
[1776399428141,35.88,74709.45,15.0,-0.38105,0.00015,26.46855]
[1776399429631,35.88,74708.98,15.0,-0.38112,0.00015,26.46987]
[1776399435547,35.88,74710.2,15.0,-0.38093,0.00015,26.46622]
[1776399436878,35.88,74710.2,15.0,-0.38093,0.00015,26.46622]
[1776399446761,35.87,74709.95,15.0,-0.38096,0.00015,26.46685]
[1776399447550,35.87,74709.95,15.0,-0.38095,0.00015,26.46669]
[1776399448052,35.87,74709.95,15.0,-0.38095,0.00015,26.46666]
[1776399448344,35.87,74709.95,15.0,-0.38095,0.00015,26.46666]
[1776399453069,35.87,74710.37,15.0,-0.38087,0.00015,26.46219]
[1776399456875,35.87,74711.91,15.0,-0.38063,0.00015,26.4577]
[1776399457106,35.87,74713.49,15.0,-0.38039,0.00015,26.45314]
[1776399461641,35.87,74714.86,15.0,-0.38018,0.00015,26.44914]
[1776399462179,35.87,74716.34,15.0,-0.37995,0.00015,26.44486]
[1776399462500,35.87,74716.34,15.0,-0.37995,0.00015,26.44486]
[1776399463478,35.87,74716.94,15.0,-0.37986,0.00015,26.44312]
[1776399467221,35.87,74715.18,15.0,-0.38013,0.00015,26.4482]
[1776399468113,35.87,74715.18,15.0,-0.38013,0.00015,26.4482]
[1776399471259,35.87,74715.03,15.0,-0.38015,0.00015,26.44863]
[1776399475897,35.87,74714.08,15.0,-0.3803,0.00015,26.45134]
[1776399479058,35.87,74715.9,15.0,-0.38002,0.00015,26.44607]
[1776399480915,35.87,74716.98,15.0,-0.37985,0.00015,26.44294]
[1776399481443,35.87,74717.18,15.0,-0.37982,0.00015,26.44236]
[1776399485560,35.87,74720.57,15.0,-0.3793,0.00015,26.43254]
[1776399488407,35.87,74720.76,15.0,-0.37928,0.00015,26.43201]
[1776399488874,35.87,74720.76,15.0,-0.37928,0.00015,26.43201]
[1776399489517,35.87,74720.93,15.0,-0.37925,0.00015,26.43154]
[1776399490365,35.87,74720.93,15.0,-0.37925,0.00015,26.43155]
[1776399490439,35.87,74720.93,15.0,-0.37925,0.00015,26.43155]
[1776399490933,35.87,74725.81,15.0,-0.37851,0.00015,26.41733]
[1776399492101,35.87,74727.82,15.0,-0.3782,0.00015,26.41137]
[1776399496224,35.86,74728.47,15.0,-0.37809,0.00015,26.40922]
[1776399496411,35.86,74728.47,15.0,-0.37809,0.00015,26.40922]
[1776399496496,35.86,74728.47,15.0,-0.37809,0.00015,26.40922]
[1776399498433,35.86,74728.48,15.0,-0.37808,0.00015,26.40907]
[1776399504023,35.86,74734.33,15.0,-0.37717,0.00015,26.39149]
[1776399509058,35.85,74737.57,15.0,-0.37667,0.00015,26.38167]
[1776399509766,35.85,74737.57,15.0,-0.37667,0.00015,26.38167]
[1776399515102,35.85,74737.96,15.0,-0.37659,0.00015,26.37713]
[1776399517666,35.85,74738.0,15.0,-0.37658,0.00015,26.37697]
[1776399519255,35.85,74738.76,15.0,-0.37646,0.00015,26.37464]
[1776399525172,35.84,74740.48,15.0,-0.37619,0.00015,26.36929]
[1776399527107,35.84,74740.48,15.0,-0.37619,0.00015,26.36929]
[1776399534468,35.84,74740.33,15.0,-0.37621,0.00015,26.36964]
[1776399540465,35.84,74742.62,15.0,-0.37584,0.00015,26.36246]
[1776399546322,35.84,74742.15,15.0,-0.37591,0.00015,26.36368]
[1776399549235,35.83,74741.06,15.0,-0.37607,0.00015,26.36688]
[1776399555385,35.83,74740.85,15.0,-0.37609,0.00015,26.36728]
[1776399561118,35.83,74743.2,15.0,-0.37573,0.00015,26.36011]
[1776399566199,35.83,74747.54,15.0,-0.37506,0.00015,26.3469]
[1776399566300,35.83,74747.54,15.0,-0.37506,0.00015,26.3469]
[1776399566317,35.83,74747.54,15.0,-0.37506,0.00015,26.3469]
[1776399568064,35.83,74752.32,15.0,-0.37433,0.00015,26.33241]
[1776399570141,35.83,74759.21,15.0,-0.37328,0.00015,26.31136]
[1776399573515,35.83,74766.72,15.0,-0.37213,0.00015,26.28507]
[1776399575607,35.83,74767.29,15.0,-0.37204,0.00015,26.2833]
[1776399576063,35.83,74767.29,15.0,-0.37204,0.00015,26.2833]
[1776399576351,35.83,74768.45,15.0,-0.37186,0.00015,26.27973]
[1776399576860,35.83,74768.45,15.0,-0.37186,0.00015,26.27973]
[1776399577591,35.83,74770.0,15.0,-0.37163,0.00015,26.27494]
[1776399579020,35.83,74773.34,15.0,-0.37112,0.00015,26.26456]
[1776399583713,35.83,74780.06,15.0,-0.37011,0.00015,26.24373]
[1776399583793,35.83,74780.06,15.0,-0.37011,0.00015,26.24373]
[1776399583814,35.83,74783.31,15.0,-0.36962,0.00015,26.23353]
[1776399586675,35.83,74785.91,15.0,-0.36922,0.00015,26.22521]
[1776399586981,35.83,74785.91,15.0,-0.36922,0.00015,26.22521]
[1776399589693,35.83,74786.69,15.0,-0.3691,0.00015,26.22258]
[1776399592296,35.82,74788.0,15.0,-0.3689,0.00015,26.21832]
[1776399597019,35.82,74788.3,15.0,-0.36884,0.00015,26.2171]
[1776399597246,35.82,74789.13,15.0,-0.36871,0.00015,26.21441]
[1776399597349,35.82,74789.13,15.0,-0.36871,0.00015,26.21441]
[1776399597970,35.82,74789.13,15.0,-0.36871,0.00015,26.21441]
[1776399598026,35.82,74804.62,15.0,-0.36636,0.00015,26.16465]
[1776399598464,35.82,74804.62,15.0,-0.36636,0.00015,26.16465]
[1776399603726,35.82,74807.62,15.0,-0.36591,0.00015,26.15485]
[1776399605752,35.82,74799.71,15.0,-0.3671,0.00015,26.18041]
[1776399608104,35.82,74801.38,15.0,-0.36685,0.00015,26.17501]
[1776399613809,35.82,74801.75,15.0,-0.36679,0.00015,26.17361]
[1776399618758,35.81,74799.57,15.0,-0.36711,0.00015,26.18049]
[1776399623879,35.81,74790.55,15.0,-0.36846,0.00015,26.20905]
[1776399626691,35.81,74788.62,15.0,-0.36875,0.00015,26.21507]
[1776399626712,35.81,74788.62,15.0,-0.36875,0.00015,26.21507]
[1776399626794,35.81,74788.62,15.0,-0.36875,0.00015,26.21507]
[1776399627132,35.81,74788.62,15.0,-0.36875,0.00015,26.21507]
[1776399627205,35.81,74788.48,15.0,-0.36876,0.00015,26.21545]
[1776399634958,35.81,74786.38,15.0,-0.36908,0.00015,26.21921]
[1776399639993,35.81,74783.28,15.0,-0.36956,0.00015,26.22917]
[1776399641366,35.81,74782.8,15.0,-0.36963,0.00015,26.23071]
[1776399647042,35.81,74784.45,15.0,-0.36939,0.00015,26.22565]
[1776399653084,35.82,74783.05,15.0,-0.36961,0.00015,26.23031]
[1776399658119,35.82,74782.95,15.0,-0.36964,0.00015,26.23083]
[1776399664161,35.82,74783.59,15.0,-0.36955,0.00015,26.22905]
[1776399670215,35.83,74783.57,15.0,-0.36956,0.00015,26.22935]
[1776399673631,35.83,74781.39,15.0,-0.3699,0.00015,26.23632]
[1776399675269,35.83,74779.81,15.0,-0.37014,0.00015,26.24132]
[1776399675290,35.83,74778.86,15.0,-0.37028,0.00015,26.24433]
[1776399676258,35.83,74768.56,15.0,-0.37185,0.00015,26.27649]
[1776399678221,35.83,74767.73,15.0,-0.37197,0.00015,26.27907]
[1776399682696,35.83,74767.06,15.0,-0.37208,0.00015,26.28115]
[1776399683184,35.83,74767.06,15.0,-0.37208,0.00015,26.28115]
[1776399688342,35.83,74767.97,15.0,-0.37194,0.00015,26.27845]
[1776399690174,35.83,74767.97,15.0,-0.37194,0.00015,26.27845]
[1776399696398,35.83,74767.11,15.0,-0.37207,0.00015,26.27814]
[1776399701436,35.84,74767.14,15.0,-0.37207,0.00015,26.2782]
[1776399702356,35.84,74767.14,15.0,-0.37207,0.00015,26.2782]
[1776399703450,35.84,74776.23,15.0,-0.3707,0.00015,26.24999]
[1776399711886,35.84,74777.5,15.0,-0.37051,0.00015,26.24623]
[1776399713077,35.84,74777.5,15.0,-0.37052,0.00015,26.24648]
[1776399713187,35.84,74777.5,15.0,-0.37052,0.00015,26.24648]
[1776399714523,35.84,74777.5,15.0,-0.37053,0.00015,26.24653]
[1776399720568,35.85,74769.5,15.0,-0.37175,0.00015,26.27173]
[1776399723471,35.85,74767.6,15.0,-0.37204,0.00015,26.27767]
[1776399723510,35.85,74767.6,15.0,-0.37204,0.00015,26.27767]
[1776399723523,35.85,74767.6,15.0,-0.37204,0.00015,26.27767]
[1776399724597,35.85,74755.18,15.0,-0.37393,0.00015,26.31584]
[1776399726806,35.85,74752.43,15.0,-0.37435,0.00015,26.32421]
[1776399726811,35.85,74752.43,15.0,-0.37435,0.00015,26.32421]
[1776399728287,35.85,74745.94,15.0,-0.37534,0.00015,26.34381]
[1776399737690,35.85,74743.21,15.0,-0.37574,0.00015,26.35174]
[1776399742725,35.84,74743.39,15.0,-0.37571,0.00015,26.35106]
[1776399747760,35.84,74743.29,15.0,-0.37572,0.00015,26.35119]
[1776399752795,35.84,74749.51,15.0,-0.37475,0.00015,26.32919]
[1776399757830,35.84,74748.82,15.0,-0.37485,0.00015,26.33121]
[1776399762865,35.84,74749.45,15.0,-0.37476,0.00015,26.32923]
[1776399767900,35.84,74747.62,15.0,-0.37503,0.00015,26.33468]
[1776399772934,35.84,74744.4,15.0,-0.37552,0.00015,26.34427]
[1776399778976,35.83,74743.6,15.0,-0.37563,0.00015,26.34652]
[1776399784013,35.83,74743.99,15.0,-0.37557,0.00015,26.34525]
[1776399789046,35.83,74744.06,15.0,-0.37555,0.00015,26.34495]
[1776399792125,35.83,74743.85,15.0,-0.37558,0.00015,26.34557]
[1776399798352,35.83,74742.82,15.0,-0.37574,0.00015,26.34856]
[1776399804153,35.83,74743.1,15.0,-0.37569,0.00015,26.34758]
[1776399809188,35.82,74743.19,15.0,-0.37567,0.00015,26.3472]
[1776399817244,35.82,74743.23,15.0,-0.37564,0.00015,26.34374]
[1776399820611,35.82,74743.45,15.0,-0.37561,0.00015,26.34305]
[1776399821272,35.82,74755.18,15.0,-0.37382,0.00015,26.30746]
[1776399826307,35.82,74759.86,15.0,-0.3731,0.00015,26.29315]
[1776399827735,35.82,74759.93,15.0,-0.37309,0.00015,26.29294]
[1776399831552,35.82,74762.28,15.0,-0.37274,0.00015,26.28574]
[1776399837384,35.82,74764.21,15.0,-0.37245,0.00015,26.27987]
[1776399843426,35.82,74762.97,15.0,-0.37264,0.00015,26.28377]
[1776399848673,35.82,74762.93,15.0,-0.37265,0.00015,26.28391]
[1776399854503,35.82,74762.31,15.0,-0.37275,0.00015,26.28592]
[1776399859538,35.83,74762.58,15.0,-0.37271,0.00015,26.28514]
[1776399864575,35.83,74763.18,15.0,-0.37262,0.00015,26.28335]
[1776399869610,35.83,74763.05,15.0,-0.37264,0.00015,26.2838]
[1776399874645,35.83,74762.64,15.0,-0.37269,0.00015,26.28195]
[1776399882701,35.83,74763.36,15.0,-0.37259,0.00015,26.27982]
[1776399888106,35.83,74763.96,15.0,-0.3725,0.00015,26.27802]
[1776399895792,35.83,74763.96,15.0,-0.3725,0.00015,26.27814]
[1776399898747,35.83,74763.96,15.0,-0.3725,0.00015,26.27814]
[1776399900827,35.83,74754.97,15.0,-0.37387,0.00015,26.30575]
[1776399905865,35.83,74751.55,15.0,-0.37439,0.00015,26.31612]
[1776399909794,35.83,74750.99,15.0,-0.37448,0.00015,26.31779]
[1776399911199,35.83,74749.63,15.0,-0.37468,0.00015,26.3219]
[1776399912915,35.83,74740.37,15.0,-0.37609,0.00015,26.34973]
[1776399917950,35.83,74744.56,15.0,-0.37545,0.00015,26.337]
[1776399923360,35.83,74744.1,15.0,-0.37552,0.00015,26.33834]
[1776399930457,35.83,74744.01,15.0,-0.37552,0.00015,26.33848]
[1776399937084,35.82,74743.94,15.0,-0.37551,0.00015,26.33534]
[1776399943125,35.82,74743.9,15.0,-0.37551,0.00015,26.33534]
[1776399948161,35.82,74743.25,15.0,-0.37561,0.00015,26.33718]
[1776399953195,35.82,74742.13,15.0,-0.37577,0.00015,26.34042]
[1776399961252,35.81,74741.86,15.0,-0.3758,0.00015,26.34102]
[1776399966287,35.81,74741.47,15.0,-0.37586,0.00015,26.34205]
[1776399971322,35.81,74741.18,15.0,-0.3759,0.00015,26.34278]
[1776399976357,35.81,74741.97,15.0,-0.37577,0.00015,26.3403]
[1776399983406,35.81,74741.03,15.0,-0.37591,0.00015,26.34296]
[1776399988440,35.8,74738.67,15.0,-0.37626,0.00015,26.3499]
[1776399991047,35.8,74737.97,15.0,-0.37637,0.00015,26.35196]
[1776399991461,35.8,74746.31,15.0,-0.37508,0.00015,26.32369]
[1776399991966,35.8,74746.31,15.0,-0.37508,0.00015,26.32369]
[1776399992469,35.8,74754.14,15.0,-0.37388,0.00015,26.29991]
[1776399993159,35.8,74754.14,15.0,-0.37388,0.00015,26.29991]
[1776399998511,35.8,74757.47,15.0,-0.37338,0.00015,26.28978]
[1776400002309,35.8,74757.29,15.0,-0.37341,0.00015,26.29034]
[1776400007573,35.8,74757.6,15.0,-0.37336,0.00015,26.28941]
[1776400012610,35.8,74758.26,15.0,-0.37326,0.00015,26.28738]
[1776400019659,35.8,74758.55,15.0,-0.37322,0.00015,26.28647]
[1776400026709,35.8,74758.52,15.0,-0.37322,0.00015,26.28654]
[1776400032454,35.8,74757.61,15.0,-0.37336,0.00015,26.2893]
[1776400036471,35.8,74761.26,15.0,-0.3728,0.00015,26.27806]
[1776400044868,35.8,74761.31,15.0,-0.37279,0.00015,26.27788]
[1776400049066,35.8,74761.35,15.0,-0.37278,0.00015,26.27771]
[1776400052213,35.8,74770.01,15.0,-0.37146,0.00015,26.2509]
[1776400052356,35.8,74770.01,15.0,-0.37146,0.00015,26.2509]
[1776400052363,35.8,74770.01,15.0,-0.37146,0.00015,26.2509]
[1776400058934,35.8,74773.3,15.0,-0.37096,0.00015,26.23759]
[1776400063969,35.8,74773.21,15.0,-0.37098,0.00015,26.23797]
[1776400069004,35.81,74774.4,15.0,-0.3708,0.00015,26.23435]
[1776400074510,35.81,74774.89,15.0,-0.37073,0.00015,26.23291]
[1776400081090,35.81,74776.15,15.0,-0.37055,0.00015,26.22919]
[1776400086126,35.81,74776.32,15.0,-0.37053,0.00015,26.22878]
[1776400091160,35.81,74776.1,15.0,-0.37056,0.00015,26.22959]
[1776400101548,35.81,74775.96,15.0,-0.37059,0.00015,26.23008]
[1776400101991,35.82,74775.96,15.0,-0.3706,0.00015,26.23026]
[1776400102182,35.82,74775.96,15.0,-0.3706,0.00015,26.23026]
[1776400102534,35.82,74767.44,15.0,-0.37189,0.00015,26.25684]
[1776400108279,35.82,74765.29,15.0,-0.37222,0.00015,26.26349]
[1776400113016,35.82,74765.32,15.0,-0.3722,0.00015,26.26024]
[1776400119359,35.82,74765.03,15.0,-0.37225,0.00015,26.26117]
[1776400125404,35.82,74765.64,15.0,-0.37216,0.00015,26.25934]
[1776400129558,35.82,74765.61,15.0,-0.37216,0.00015,26.25946]
[1776400129624,35.82,74765.61,15.0,-0.37216,0.00015,26.25946]
[1776400131064,35.82,74770.67,15.0,-0.3714,0.00015,26.24378]
[1776400136481,35.82,74772.12,15.0,-0.37118,0.00015,26.23941]
[1776400141516,35.82,74768.05,15.0,-0.37181,0.00015,26.25217]
[1776400145162,35.82,74769.14,15.0,-0.37164,0.00015,26.24884]
[1776400150583,35.82,74769.71,15.0,-0.37156,0.00015,26.24717]
[1776400153716,35.83,74769.65,15.0,-0.37157,0.00015,26.24739]
[1776400163403,35.83,74771.85,15.0,-0.37124,0.00015,26.24072]
[1776400168708,35.83,74771.74,15.0,-0.37127,0.00015,26.24122]
[1776400175195,35.83,74771.78,15.0,-0.37125,0.00015,26.23798]
[1776400180793,35.83,74771.5,15.0,-0.3713,0.00015,26.23904]
[1776400185828,35.83,74770.83,15.0,-0.37141,0.00015,26.24122]
[1776400190863,35.84,74770.2,15.0,-0.37151,0.00015,26.24327]
[1776400192193,35.84,74770.2,15.0,-0.37151,0.00015,26.24327]
[1776400197913,35.84,74762.99,15.0,-0.37261,0.00015,26.26564]
[1776400202878,35.84,74766.37,15.0,-0.37209,0.00015,26.25525]
[1776400205352,35.84,74756.46,15.0,-0.3736,0.00015,26.28574]
[1776400211004,35.84,74763.63,15.0,-0.37251,0.00015,26.26375]
[1776400216041,35.84,74763.79,15.0,-0.37249,0.00015,26.26332]
[1776400222084,35.84,74763.9,15.0,-0.37248,0.00015,26.26306]
[1776400227119,35.84,74763.82,15.0,-0.37249,0.00015,26.26338]
[1776400232154,35.84,74765.4,15.0,-0.37224,0.00015,26.25541]
[1776400237189,35.84,74765.74,15.0,-0.3722,0.00015,26.25445]
[1776400242224,35.85,74765.44,15.0,-0.37225,0.00015,26.25547]
[1776400247099,35.85,74765.42,15.0,-0.37225,0.00015,26.25555]
[1776400247234,35.85,74765.42,15.0,-0.37225,0.00015,26.25555]
[1776400247245,35.85,74765.42,15.0,-0.37225,0.00015,26.25555]
[1776400248170,35.85,74765.42,15.0,-0.37225,0.00015,26.25564]
[1776400248206,35.85,74765.42,15.0,-0.37225,0.00015,26.25564]
[1776400248547,35.85,74765.42,15.0,-0.37225,0.00015,26.25564]
[1776400254307,35.85,74762.65,15.0,-0.37268,0.00015,26.26428]
[1776400258294,35.85,74762.9,15.0,-0.37264,0.00015,26.26355]
[1776400259219,35.85,74764.36,15.0,-0.37242,0.00015,26.25907]
[1776400261065,35.85,74768.89,15.0,-0.37174,0.00015,26.2451]
[1776400262031,35.85,74772.68,15.0,-0.37116,0.00015,26.23334]
[1776400267399,35.85,74773.44,15.0,-0.37105,0.00015,26.23119]
[1776400271026,35.85,74773.51,15.0,-0.37105,0.00015,26.23105]
[1776400276462,35.86,74775.39,15.0,-0.37077,0.00015,26.22544]
[1776400278835,35.86,74776.97,15.0,-0.37054,0.00015,26.22054]
[1776400284518,35.86,74778.69,15.0,-0.37029,0.00015,26.21547]
[1776400289553,35.87,74779.81,15.0,-0.37013,0.00015,26.21218]
[1776400294588,35.87,74779.71,15.0,-0.37014,0.00015,26.20954]
[1776400299623,35.87,74779.0,15.0,-0.37026,0.00015,26.212]
[1776400304658,35.87,74779.9,15.0,-0.37013,0.00015,26.20939]
[1776400309693,35.88,74780.83,15.0,-0.37,0.00015,26.20669]
[1776400312572,35.88,74782.27,15.0,-0.36979,0.00015,26.20225]
[1776400317793,35.88,74783.9,15.0,-0.36954,0.00015,26.19726]
[1776400323792,35.89,74783.32,15.0,-0.36965,0.00015,26.19958]
[1776400328826,35.89,74782.43,15.0,-0.3698,0.00015,26.20268]
[1776400333861,35.9,74782.39,15.0,-0.36982,0.00015,26.20307]
[1776400345948,35.9,74781.75,15.0,-0.36994,0.00015,26.20561]
[1776400352997,35.91,74781.19,15.0,-0.37002,0.00015,26.20444]
[1776400356918,35.91,74784.85,15.0,-0.36947,0.00015,26.19302]
[1776400357427,35.91,74790.28,15.0,-0.36865,0.00015,26.17589]
[1776400357615,35.91,74790.28,15.0,-0.36865,0.00015,26.17589]
[1776400357714,35.91,74790.28,15.0,-0.36865,0.00015,26.17589]
[1776400357794,35.91,74790.28,15.0,-0.36865,0.00015,26.17589]
[1776400358031,35.91,74797.98,15.0,-0.36749,0.00015,26.1514]
[1776400358175,35.91,74797.98,15.0,-0.36749,0.00015,26.1514]
[1776400358712,35.91,74797.98,15.0,-0.36749,0.00015,26.1514]
[1776400358887,35.91,74797.98,15.0,-0.36749,0.00015,26.1514]
[1776400360144,35.91,74798.77,15.0,-0.36737,0.00015,26.14879]
[1776400367094,35.91,74799.89,15.0,-0.36719,0.00015,26.145]
[1776400373137,35.9,74799.42,15.0,-0.36726,0.00015,26.14638]
[1776400378172,35.9,74798.99,15.0,-0.36732,0.00015,26.14768]
[1776400383206,35.9,74800.84,15.0,-0.36703,0.00015,26.14168]
[1776400388242,35.9,74807.12,15.0,-0.36609,0.00015,26.12143]
[1776400390267,35.9,74807.43,15.0,-0.36604,0.00015,26.12043]
[1776400391708,35.9,74807.66,15.0,-0.36601,0.00015,26.11969]
[1776400397305,35.9,74806.07,15.0,-0.36625,0.00015,26.12491]
[1776400407374,35.9,74805.77,15.0,-0.3663,0.00015,26.12595]
[1776400412409,35.9,74805.85,15.0,-0.36627,0.00015,26.12253]
[1776400417444,35.9,74805.24,15.0,-0.36637,0.00015,26.12455]
[1776400422480,35.91,74804.83,15.0,-0.36643,0.00015,26.12592]
[1776400427515,35.91,74807.59,15.0,-0.36602,0.00015,26.11703]
[1776400432550,35.91,74808.33,15.0,-0.36591,0.00015,26.11471]
[1776400437255,35.91,74808.76,15.0,-0.36584,0.00015,26.11337]
[1776400438493,35.91,74808.69,15.0,-0.36586,0.00015,26.11363]
[1776400444412,35.91,74809.31,15.0,-0.36577,0.00015,26.11172]
[1776400445264,35.91,74809.18,15.0,-0.36579,0.00015,26.11216]
[1776400448347,35.91,74816.52,15.0,-0.36468,0.00015,26.08831]
[1776400450377,35.91,74822.36,15.0,-0.36381,0.00015,26.06922]
[1776400455657,35.91,74822.83,15.0,-0.36375,0.00015,26.06791]
[1776400455725,35.91,74823.78,15.0,-0.3636,0.00015,26.06483]
[1776400460759,35.91,74823.89,15.0,-0.36357,0.00015,26.06412]
[1776400465795,35.91,74823.8,15.0,-0.36357,0.00015,26.06407]
[1776400471837,35.9,74823.65,15.0,-0.36357,0.00015,26.06096]
[1776400473130,35.9,74823.65,15.0,-0.36357,0.00015,26.06096]
[1776400473851,35.9,74822.82,15.0,-0.36369,0.00015,26.06368]
[1776400478886,35.9,74822.79,15.0,-0.3637,0.00015,26.06401]
[1776400485935,35.91,74823.18,15.0,-0.36366,0.00015,26.06306]
[1776400490971,35.91,74823.52,15.0,-0.36362,0.00015,26.06218]
[1776400495123,35.91,74823.91,15.0,-0.36356,0.00015,26.06093]
[1776400495151,35.91,74823.91,15.0,-0.36357,0.00015,26.06107]
[1776400495659,35.91,74823.91,15.0,-0.36357,0.00015,26.06107]
[1776400496904,35.91,74824.24,15.0,-0.36351,0.00015,26.05991]
[1776400497012,35.91,74832.77,15.0,-0.36223,0.00015,26.03155]
[1776400502049,35.91,74834.71,15.0,-0.36193,0.00015,26.02481]
[1776400507160,35.91,74836.04,15.0,-0.36172,0.00015,26.02015]
[1776400507544,35.91,74836.11,15.0,-0.3617,0.00015,26.01986]
[1776400507547,35.91,74836.11,15.0,-0.3617,0.00015,26.01986]
[1776400507731,35.91,74836.11,15.0,-0.3617,0.00015,26.01986]
[1776400507825,35.91,74836.11,15.0,-0.3617,0.00015,26.01986]
[1776400507877,35.91,74836.11,15.0,-0.3617,0.00015,26.01986]
[1776400508090,35.9,74851.18,15.0,-0.35944,0.00015,25.96896]
[1776400510104,35.9,74856.52,15.0,-0.35864,0.00015,25.95072]
[1776400511047,35.9,74856.52,15.0,-0.35864,0.00015,25.95072]
[1776400514247,35.9,74858.42,15.0,-0.35835,0.00015,25.9442]
[1776400515145,35.9,74858.42,15.0,-0.35835,0.00015,25.9442]
[1776400518478,35.9,74855.32,15.0,-0.35882,0.00015,25.95484]
[1776400520085,35.9,74854.02,15.0,-0.35901,0.00015,25.95927]
[1776400525209,35.9,74847.96,15.0,-0.35992,0.00015,25.97979]
[1776400526136,35.9,74847.96,15.0,-0.35992,0.00015,25.97979]
[1776400527373,35.9,74842.5,15.0,-0.36074,0.00015,25.9982]
[1776400532113,35.9,74839.78,15.0,-0.36114,0.00015,26.00719]
[1776400535983,35.9,74839.64,15.0,-0.36114,0.00015,26.00433]
[1776400541321,35.9,74843.15,15.0,-0.3606,0.00015,25.99227]
[1776400546358,35.89,74842.83,15.0,-0.36064,0.00015,25.99319]
[1776400552401,35.89,74842.93,15.0,-0.36062,0.00015,25.99268]
[1776400557436,35.89,74840.83,15.0,-0.36093,0.00015,25.9996]
[1776400562471,35.89,74838.89,15.0,-0.36122,0.00015,26.00594]
[1776400568536,35.89,74838.68,15.0,-0.36125,0.00015,26.0066]
[1776400574678,35.87,74838.61,15.0,-0.36121,0.00015,26.00571]
[1776400574683,35.87,74838.61,15.0,-0.36121,0.00015,26.00571]
[1776400580856,35.85,74833.18,15.0,-0.36196,0.00015,26.02221]
[1776400583684,35.85,74832.56,15.0,-0.36205,0.00015,26.02414]
[1776400589660,35.85,74833.01,15.0,-0.36196,0.00015,26.02227]
[1776400594697,35.83,74826.57,15.0,-0.36287,0.00015,26.03943]
[1776400596437,35.83,74825.4,15.0,-0.36303,0.00015,26.04277]
[1776400597177,35.83,74825.4,15.0,-0.36303,0.00015,26.04283]
[1776400602753,35.83,74820.39,15.0,-0.3638,0.00015,26.05974]
[1776400607787,35.83,74819.31,15.0,-0.36397,0.00015,26.06354]
[1776400610204,35.83,74819.31,15.0,-0.36398,0.00015,26.06359]
[1776400614836,35.85,74827.2,15.0,-0.36282,0.00015,26.03835]
[1776400619872,35.86,74828.64,15.0,-0.36267,0.00015,26.03508]
[1776400624906,35.87,74829.59,15.0,-0.36254,0.00015,26.03224]
[1776400625473,35.87,74829.59,15.0,-0.36254,0.00015,26.03224]
[1776400626215,35.87,74829.59,15.0,-0.36254,0.00015,26.03224]
[1776400626299,35.87,74832.54,15.0,-0.36209,0.00015,26.02236]
[1776400631960,35.85,74833.93,15.0,-0.36182,0.00015,26.01614]
[1776400638642,35.85,74833.93,15.0,-0.36182,0.00015,26.01614]
[1776400638680,35.85,74833.93,15.0,-0.36182,0.00015,26.01614]
[1776400640675,35.85,74832.95,15.0,-0.36196,0.00015,26.01923]
[1776400646058,35.85,74831.9,15.0,-0.36213,0.00015,26.02311]
[1776400649017,35.85,74831.21,15.0,-0.36224,0.00015,26.02547]
[1776400649079,35.85,74831.18,15.0,-0.36225,0.00015,26.02568]
[1776400650320,35.85,74831.18,15.0,-0.36225,0.00015,26.02568]
[1776400650378,35.85,74831.29,15.0,-0.36223,0.00015,26.02539]
[1776400650389,35.85,74831.29,15.0,-0.36223,0.00015,26.02539]
[1776400650940,35.85,74831.29,15.0,-0.36223,0.00015,26.02539]
[1776400651320,35.85,74850.13,15.0,-0.35938,0.00015,25.95858]
[1776400651847,35.85,74850.13,15.0,-0.35938,0.00015,25.95858]
[1776400652784,35.85,74854.76,15.0,-0.35869,0.00015,25.94276]
[1776400658142,35.86,74853.66,15.0,-0.35888,0.00015,25.9472]
[1776400663181,35.86,74853.58,15.0,-0.35889,0.00015,25.94753]
[1776400668216,35.86,74853.3,15.0,-0.35894,0.00015,25.94855]
[1776400672872,35.86,74852.9,15.0,-0.359,0.00015,25.94998]
[1776400677176,35.86,74851.45,15.0,-0.35922,0.00015,25.95498]
[1776400682314,35.86,74852.24,15.0,-0.35911,0.00015,25.95237]
[1776400683087,35.86,74852.24,15.0,-0.35911,0.00015,25.95237]
[1776400683288,35.86,74852.24,15.0,-0.35911,0.00015,25.95237]
[1776400683295,35.86,74852.24,15.0,-0.35911,0.00015,25.95237]
[1776400684209,35.87,74855.74,15.0,-0.35858,0.00015,25.94041]
[1776400689363,35.87,74861.02,15.0,-0.3578,0.00015,25.92246]
[1776400691667,35.87,74861.02,15.0,-0.3578,0.00015,25.92246]
[1776400692109,35.87,74861.02,15.0,-0.3578,0.00015,25.92246]
[1776400692294,35.87,74861.02,15.0,-0.3578,0.00015,25.92246]
[1776400697348,35.87,74864.31,15.0,-0.35731,0.00015,25.91137]
[1776400697359,35.87,74864.31,15.0,-0.35731,0.00015,25.91137]
[1776400697457,35.87,74864.13,15.0,-0.35734,0.00015,25.91204]
[1776400700890,35.87,74863.22,15.0,-0.35749,0.00015,25.91533]
[1776400702582,35.88,74856.03,15.0,-0.35858,0.00015,25.94045]
[1776400708496,35.88,74850.39,15.0,-0.35945,0.00015,25.96034]
[1776400709426,35.88,74850.39,15.0,-0.35945,0.00015,25.96034]
[1776400710988,35.88,74850.1,15.0,-0.35949,0.00015,25.96134]
[1776400710998,35.88,74850.1,15.0,-0.35949,0.00015,25.96134]
[1776400713672,35.88,74845.42,15.0,-0.36018,0.00015,25.97404]
[1776400713920,35.88,74845.42,15.0,-0.36018,0.00015,25.97404]
[1776400713955,35.88,74843.97,15.0,-0.3604,0.00015,25.97894]
[1776400716881,35.89,74838.36,15.0,-0.36125,0.00015,25.99794]
[1776400720593,35.89,74834.46,15.0,-0.36185,0.00015,26.01138]
[1776400726520,35.9,74835.0,15.0,-0.36179,0.00015,26.01006]
[1776400731658,35.9,74829.72,15.0,-0.3626,0.00015,26.02811]
[1776400736693,35.91,74830.04,15.0,-0.36257,0.00015,26.02738]
[1776400741037,35.91,74829.73,15.0,-0.36262,0.00015,26.02855]
[1776400742819,35.91,74824.75,15.0,-0.36338,0.00015,26.04524]
[1776400743064,35.91,74824.75,15.0,-0.36338,0.00015,26.04524]
[1776400743067,35.91,74824.75,15.0,-0.36338,0.00015,26.04524]
[1776400743574,35.91,74819.56,15.0,-0.36416,0.00015,26.06245]
[1776400744410,35.91,74819.56,15.0,-0.36416,0.00015,26.06245]
[1776400753812,35.92,74817.67,15.0,-0.36446,0.00015,26.06903]
[1776400758848,35.92,74816.61,15.0,-0.36463,0.00015,26.07264]
[1776400763882,35.92,74817.35,15.0,-0.36452,0.00015,26.07036]
[1776400768918,35.92,74819.46,15.0,-0.36421,0.00015,26.06358]
[1776400773953,35.92,74823.13,15.0,-0.36365,0.00015,26.04849]
[1776400777631,35.92,74823.32,15.0,-0.36363,0.00015,26.04794]
[1776400786039,35.93,74823.29,15.0,-0.36365,0.00015,26.04839]
[1776400791684,35.93,74823.79,15.0,-0.36358,0.00015,26.04685]
[1776400798123,35.93,74824.86,15.0,-0.36343,0.00015,26.04366]
[1776400801183,35.94,74824.82,15.0,-0.36344,0.00015,26.04383]
[1776400801239,35.94,74826.3,15.0,-0.36322,0.00015,26.03903]
[1776400803159,35.93,74834.76,15.0,-0.36194,0.00015,26.0108]
[1776400807317,35.93,74834.69,15.0,-0.36194,0.00015,26.01087]
[1776400807350,35.93,74834.69,15.0,-0.36194,0.00015,26.01081]
[1776400810208,35.93,74827.64,15.0,-0.36301,0.00015,26.03438]
[1776400812883,35.93,74828.07,15.0,-0.36295,0.00015,26.03303]
[1776400815921,35.94,74828.03,15.0,-0.36295,0.00015,26.03324]
[1776400821286,35.94,74825.85,15.0,-0.36329,0.00015,26.04068]
[1776400826322,35.94,74825.99,15.0,-0.36328,0.00015,26.04034]
[1776400835387,35.94,74828.79,15.0,-0.36285,0.00015,26.02808]
[1776400840434,35.94,74833.34,15.0,-0.36217,0.00015,26.01307]
[1776400840485,35.94,74833.34,15.0,-0.36217,0.00015,26.01307]
[1776400840510,35.94,74833.34,15.0,-0.36217,0.00015,26.01307]
[1776400840516,35.94,74833.34,15.0,-0.36217,0.00015,26.01307]
[1776400840507,35.94,74833.82,15.0,-0.3621,0.00015,26.01155]
[1776400844232,35.94,74836.34,15.0,-0.36171,0.00015,26.0029]
[1776400844450,35.94,74844.35,15.0,-0.36051,0.00015,25.97594]
[1776400849486,35.94,74847.12,15.0,-0.36008,0.00015,25.96635]
[1776400854521,35.94,74842.0,15.0,-0.36084,0.00015,25.98341]
[1776400858218,35.93,74840.79,15.0,-0.36102,0.00015,25.98733]
[1776400865601,35.93,74835.72,15.0,-0.36176,0.00015,26.00384]
[1776400870637,35.92,74831.83,15.0,-0.36233,0.00015,26.01651]
[1776400875672,35.92,74831.86,15.0,-0.36231,0.00015,26.01608]
[1776400884735,35.91,74832.2,15.0,-0.36224,0.00015,26.01439]
[1776400889770,35.91,74835.19,15.0,-0.36178,0.00015,26.00414]
[1776400890967,35.91,74835.19,15.0,-0.36178,0.00015,26.00414]
[1776400896820,35.91,74835.97,15.0,-0.36164,0.00015,25.99799]
[1776400901684,35.9,74840.35,15.0,-0.36097,0.00015,25.98312]
[1776400903444,35.9,74841.57,15.0,-0.36078,0.00015,25.97897]
[1776400908906,35.9,74843.15,15.0,-0.36054,0.00015,25.97345]
[1776400918976,35.9,74843.24,15.0,-0.36052,0.00015,25.9729]
[1776400924011,35.9,74842.92,15.0,-0.36056,0.00015,25.97384]
[1776400929046,35.9,74840.69,15.0,-0.36089,0.00015,25.98124]
[1776400933133,35.89,74840.69,15.0,-0.36089,0.00015,25.98116]
[1776400939115,35.89,74831.31,15.0,-0.36229,0.00015,26.01231]
[1776400943770,35.89,74827.14,15.0,-0.36291,0.00015,26.02598]
[1776400944379,35.89,74827.14,15.0,-0.36291,0.00015,26.02598]
[1776400944480,35.89,74820.6,15.0,-0.36389,0.00015,26.04766]
[1776400944782,35.89,74820.6,15.0,-0.36389,0.00015,26.04766]
[1776400948668,35.89,74810.64,15.0,-0.3654,0.00015,26.08041]
[1776400948688,35.89,74810.64,15.0,-0.3654,0.00015,26.08041]
[1776400948691,35.89,74810.64,15.0,-0.3654,0.00015,26.08041]
[1776400950919,35.89,74810.57,15.0,-0.36541,0.00015,26.08067]
[1776400957242,35.89,74811.82,15.0,-0.36522,0.00015,26.07363]
[1776400962277,35.9,74811.94,15.0,-0.36521,0.00015,26.07339]
[1776400966690,35.9,74811.94,15.0,-0.36521,0.00015,26.07339]
[1776400967977,35.9,74811.94,15.0,-0.36522,0.00015,26.07351]
[1776400973359,35.9,74811.58,15.0,-0.36528,0.00015,26.07488]
[1776400978394,35.9,74811.02,15.0,-0.36537,0.00015,26.07682]
[1776400983429,35.9,74811.09,15.0,-0.36536,0.00015,26.07672]
[1776400988464,35.91,74811.02,15.0,-0.36538,0.00015,26.07709]
[1776400993499,35.91,74813.67,15.0,-0.36499,0.00015,26.06861]
[1776400999540,35.91,74813.42,15.0,-0.36503,0.00015,26.06963]
[1776401004576,35.91,74811.67,15.0,-0.3653,0.00015,26.07551]
[1776401005146,35.91,74811.67,15.0,-0.3653,0.00015,26.07551]
[1776401011626,35.92,74812.1,15.0,-0.36524,0.00015,26.07115]
[1776401013112,35.92,74812.39,15.0,-0.36519,0.00015,26.07025]
[1776401021696,35.92,74811.85,15.0,-0.36529,0.00015,26.07234]
[1776401025145,35.92,74811.85,15.0,-0.36529,0.00015,26.07234]
[1776401031766,35.92,74812.67,15.0,-0.36518,0.00015,26.07007]
[1776401037808,35.93,74812.64,15.0,-0.3652,0.00015,26.07041]
[1776401042843,35.93,74814.31,15.0,-0.36495,0.00015,26.06517]
[1776401046885,35.93,74822.94,15.0,-0.36366,0.00015,26.03706]
[1776401048451,35.93,74822.94,15.0,-0.36366,0.00015,26.03706]
[1776401049409,35.93,74823.47,15.0,-0.36359,0.00015,26.03545]
[1776401055949,35.94,74824.27,15.0,-0.36348,0.00015,26.03328]
[1776401060984,35.94,74824.43,15.0,-0.36347,0.00015,26.03308]
[1776401066584,35.95,74827.3,15.0,-0.36305,0.00015,26.0238]
[1776401072809,35.95,74827.79,15.0,-0.36299,0.00015,26.0226]
[1776401078105,35.96,74827.35,15.0,-0.36307,0.00015,26.02139]
[1776401083140,35.96,74827.73,15.0,-0.36303,0.00015,26.02053]
[1776401089181,35.97,74827.28,15.0,-0.36311,0.00015,26.0224]
[1776401090890,35.97,74827.28,15.0,-0.36311,0.00015,26.0224]
[1776401091932,35.97,74827.28,15.0,-0.36311,0.00015,26.02246]
[1776401093237,35.97,74827.28,15.0,-0.36312,0.00015,26.02252]
[1776401093261,35.97,74827.28,15.0,-0.36312,0.00015,26.02252]
[1776401099529,35.97,74827.32,15.0,-0.36312,0.00015,26.02257]
[1776401105296,35.98,74825.89,15.0,-0.36336,0.00015,26.02792]
[1776401110332,35.98,74827.58,15.0,-0.36312,0.00015,26.02262]
[1776401115444,35.99,74827.27,15.0,-0.36317,0.00015,26.02388]
[1776401121415,35.99,74822.95,15.0,-0.36384,0.00015,26.03847]
[1776401126450,35.99,74820.49,15.0,-0.36422,0.00015,26.04676]
[1776401128041,35.99,74820.49,15.0,-0.36422,0.00015,26.04676]
[1776401128695,35.99,74820.49,15.0,-0.36422,0.00015,26.04676]
[1776401132066,36.0,74820.01,15.0,-0.36429,0.00015,26.04845]
[1776401137527,36.0,74815.22,15.0,-0.36501,0.00015,26.06115]
[1776401142561,36.0,74817.04,15.0,-0.36475,0.00015,26.05539]
[1776401147597,36.0,74822.41,15.0,-0.36395,0.00015,26.03803]
[1776401153280,36.01,74824.18,15.0,-0.36369,0.00015,26.03241]
[1776401153391,36.01,74824.18,15.0,-0.36369,0.00015,26.03241]
[1776401159681,36.01,74824.69,15.0,-0.36363,0.00015,26.03111]
[1776401166197,36.01,74824.69,15.0,-0.36363,0.00015,26.03111]
[1776401167815,36.01,74825.15,15.0,-0.36357,0.00015,26.02988]
[1776401169241,36.02,74825.11,15.0,-0.36358,0.00015,26.03008]
[1776401179822,36.02,74823.37,15.0,-0.36385,0.00015,26.03607]
[1776401184858,36.02,74823.69,15.0,-0.36381,0.00015,26.03511]
[1776401189893,36.02,74826.63,15.0,-0.36337,0.00015,26.02554]
[1776401192188,36.02,74827.7,15.0,-0.3632,0.00015,26.01886]
[1776401199408,36.02,74828.48,15.0,-0.36309,0.00015,26.01644]
[1776401200269,36.02,74828.88,15.0,-0.36303,0.00015,26.01516]
[1776401200301,36.02,74828.88,15.0,-0.36303,0.00015,26.01519]
[1776401201153,36.02,74828.88,15.0,-0.36303,0.00015,26.01519]
[1776401201278,36.02,74828.88,15.0,-0.36303,0.00015,26.01519]
[1776401201463,36.02,74828.88,15.0,-0.36303,0.00015,26.01519]
[1776401202430,36.02,74842.74,15.0,-0.36094,0.00015,25.96892]
[1776401204173,36.02,74839.4,15.0,-0.36144,0.00015,25.98003]
[1776401204814,36.02,74839.4,15.0,-0.36144,0.00015,25.98003]
[1776401211042,36.02,74835.79,15.0,-0.36196,0.00015,25.99156]
[1776401216077,36.01,74836.44,15.0,-0.36185,0.00015,25.98905]
[1776401220925,36.01,74836.08,15.0,-0.3619,0.00015,25.99005]
[1776401221436,36.01,74836.01,15.0,-0.3619,0.00015,25.99022]
[1776401221491,36.01,74835.97,15.0,-0.36191,0.00015,25.99022]
[1776401222414,36.01,74835.97,15.0,-0.36191,0.00015,25.99022]
[1776401225166,36.01,74831.4,15.0,-0.36259,0.00015,26.0055]
[1776401231183,36.01,74831.67,15.0,-0.36257,0.00015,26.00491]
[1776401233912,36.01,74832.1,15.0,-0.3625,0.00015,26.00353]
[1776401239242,36.02,74831.44,15.0,-0.36262,0.00015,26.00603]
[1776401246291,36.02,74827.24,15.0,-0.36326,0.00015,26.0202]
[1776401254458,36.02,74827.25,15.0,-0.36326,0.00015,26.02028]
[1776401258439,36.03,74820.45,15.0,-0.36428,0.00015,26.03973]
[1776401265424,36.03,74818.07,15.0,-0.36465,0.00015,26.04768]
[1776401270459,36.03,74817.48,15.0,-0.36474,0.00015,26.04968]
[1776401274400,36.03,74818.08,15.0,-0.36465,0.00015,26.04777]
[1776401279522,36.03,74818.01,15.0,-0.36467,0.00015,26.04808]
[1776401284557,36.03,74817.92,15.0,-0.36468,0.00015,26.04841]
[1776401290599,36.03,74819.83,15.0,-0.3644,0.00015,26.04226]
[1776401295633,36.03,74820.2,15.0,-0.36435,0.00015,26.04112]
[1776401301676,36.03,74821.03,15.0,-0.36422,0.00015,26.03847]
[1776401302781,36.03,74821.03,15.0,-0.36422,0.00015,26.03847]
[1776401304265,36.03,74821.03,15.0,-0.36422,0.00015,26.03849]
[1776401309732,36.03,74820.17,15.0,-0.36436,0.00015,26.04138]
[1776401314768,36.03,74816.68,15.0,-0.36487,0.00015,26.04958]
[1776401317632,36.03,74816.71,15.0,-0.36487,0.00015,26.04948]
[1776401317727,36.03,74816.71,15.0,-0.36487,0.00015,26.04948]
[1776401317730,36.03,74816.71,15.0,-0.36487,0.00015,26.04948]
[1776401317892,36.03,74807.11,15.0,-0.36631,0.00015,26.08056]
[1776401318050,36.03,74807.11,15.0,-0.36631,0.00015,26.08056]
[1776401318549,36.03,74807.11,15.0,-0.36631,0.00015,26.08056]
[1776401318923,36.03,74807.11,15.0,-0.36631,0.00015,26.08056]
[1776401319330,36.03,74800.24,15.0,-0.36735,0.00015,26.10257]
[1776401319602,36.03,74800.24,15.0,-0.36735,0.00015,26.10257]
[1776401319901,36.03,74800.24,15.0,-0.36735,0.00015,26.10257]
[1776401326852,36.03,74807.6,15.0,-0.36623,0.00015,26.07881]
[1776401331887,36.03,74806.25,15.0,-0.36643,0.00015,26.08307]
[1776401336922,36.03,74800.51,15.0,-0.36729,0.00015,26.10138]
[1776401337364,36.03,74800.51,15.0,-0.36729,0.00015,26.10138]
[1776401337895,36.03,74800.51,15.0,-0.36729,0.00015,26.10138]
[1776401342701,36.03,74799.61,15.0,-0.36742,0.00015,26.10413]
[1776401342964,36.03,74792.01,15.0,-0.36857,0.00015,26.12826]
[1776401343448,36.03,74792.01,15.0,-0.36857,0.00015,26.12826]
[1776401344052,36.03,74792.01,15.0,-0.36857,0.00015,26.12826]
[1776401349006,36.02,74783.18,15.0,-0.36989,0.00015,26.15573]
[1776401355048,36.02,74786.01,15.0,-0.36945,0.00015,26.14656]
[1776401361856,36.02,74785.55,15.0,-0.36951,0.00015,26.14784]
[1776401367136,36.01,74781.91,15.0,-0.37005,0.00015,26.15891]
[1776401372171,36.01,74781.45,15.0,-0.3701,0.00015,26.15695]
[1776401377206,36.01,74781.82,15.0,-0.37003,0.00015,26.15559]
[1776401383248,36.0,74782.64,15.0,-0.3699,0.00015,26.15279]
[1776401389294,36.0,74782.68,15.0,-0.36988,0.00015,26.15242]
[1776401394329,36.0,74782.67,15.0,-0.36987,0.00015,26.15223]
[1776401399554,36.0,74781.48,15.0,-0.37005,0.00015,26.15581]
[1776401399608,36.0,74781.48,15.0,-0.37005,0.00015,26.15581]
[1776401401915,35.99,74777.65,15.0,-0.37062,0.00015,26.16762]
[1776401402100,35.99,74777.65,15.0,-0.37062,0.00015,26.16762]
[1776401402117,35.99,74777.65,15.0,-0.37062,0.00015,26.16762]
[1776401402121,35.99,74777.28,15.0,-0.37067,0.00015,26.16866]
[1776401402976,35.99,74777.28,15.0,-0.37067,0.00015,26.16866]
[1776401405299,36.0,74774.38,15.0,-0.37114,0.00015,26.17832]
[1776401405347,36.0,74774.38,15.0,-0.37114,0.00015,26.17832]
[1776401405446,36.0,74774.38,15.0,-0.37114,0.00015,26.17832]
[1776401405517,36.0,74774.38,15.0,-0.37114,0.00015,26.17832]
[1776401405525,36.0,74775.26,15.0,-0.37102,0.00015,26.17584]
[1776401406651,36.0,74775.26,15.0,-0.37102,0.00015,26.17584]
[1776401412458,35.99,74783.24,15.0,-0.36976,0.00015,26.14994]
[1776401414775,35.99,74783.24,15.0,-0.36976,0.00015,26.14994]
[1776401420515,35.98,74781.88,15.0,-0.36995,0.00015,26.15378]
[1776401425550,35.98,74781.86,15.0,-0.36994,0.00015,26.15348]
[1776401433605,35.97,74782.09,15.0,-0.36987,0.00015,26.14909]
[1776401439648,35.97,74781.81,15.0,-0.3699,0.00015,26.1496]
[1776401441765,35.97,74781.84,15.0,-0.36989,0.00015,26.14944]
[1776401441996,35.97,74781.84,15.0,-0.36989,0.00015,26.14944]
[1776401442021,35.97,74781.84,15.0,-0.36989,0.00015,26.14944]
[1776401442061,35.97,74781.84,15.0,-0.36989,0.00015,26.14944]
[1776401442412,35.97,74781.84,15.0,-0.36989,0.00015,26.14938]
[1776401442633,35.97,74781.84,15.0,-0.36989,0.00015,26.14938]
[1776401442669,35.97,74796.19,15.0,-0.36771,0.00015,26.10391]
[1776401443405,35.97,74796.19,15.0,-0.36771,0.00015,26.10391]
[1776401443493,35.97,74796.19,15.0,-0.36771,0.00015,26.10391]
[1776401452530,35.96,74801.03,15.0,-0.36697,0.00015,26.08821]
[1776401453847,35.96,74801.03,15.0,-0.36697,0.00015,26.0882]
[1776401454395,35.96,74801.03,15.0,-0.36697,0.00015,26.08818]
[1776401459788,35.96,74803.63,15.0,-0.36657,0.00015,26.07975]
[1776401460378,35.96,74803.63,15.0,-0.36657,0.00015,26.07975]
[1776401460597,35.96,74803.63,15.0,-0.36657,0.00015,26.07975]
[1776401460779,35.96,74803.63,15.0,-0.36657,0.00015,26.07975]
[1776401460795,35.96,74811.67,15.0,-0.36536,0.00015,26.05374]
[1776401461650,35.96,74811.67,15.0,-0.36536,0.00015,26.05374]
[1776401461802,35.96,74822.24,15.0,-0.36377,0.00015,26.01919]
[1776401462489,35.96,74822.24,15.0,-0.36377,0.00015,26.01919]
[1776401462743,35.96,74822.24,15.0,-0.36377,0.00015,26.01919]
[1776401465128,35.96,74828.77,15.0,-0.36279,0.00015,25.99771]
[1776401465836,35.96,74828.9,15.0,-0.36277,0.00015,25.99728]
[1776401466885,35.96,74828.9,15.0,-0.36277,0.00015,25.99728]
[1776401472885,35.96,74831.99,15.0,-0.36229,0.00015,25.98664]
[1776401474438,35.96,74831.95,15.0,-0.36229,0.00015,25.98672]
[1776401479933,35.95,74831.12,15.0,-0.3624,0.00015,25.98918]
[1776401484969,35.95,74831.17,15.0,-0.36238,0.00015,25.98876]
[1776401487413,35.95,74831.13,15.0,-0.36239,0.00015,25.9888]
[1776401493025,35.95,74833.71,15.0,-0.36197,0.00015,25.97672]
[1776401499071,35.94,74833.72,15.0,-0.36196,0.00015,25.97644]
[1776401506121,35.94,74833.87,15.0,-0.36193,0.00015,25.97564]
[1776401507797,35.94,74833.83,15.0,-0.36193,0.00015,25.97573]
[1776401508136,35.94,74831.74,15.0,-0.36224,0.00015,25.98265]
[1776401508935,35.94,74831.74,15.0,-0.36224,0.00015,25.98265]
[1776401509143,35.94,74833.05,15.0,-0.36205,0.00015,25.97836]
[1776401510138,35.94,74833.05,15.0,-0.36205,0.00015,25.97836]
[1776401513796,35.94,74834.34,15.0,-0.36185,0.00015,25.97388]
[1776401513995,35.94,74834.34,15.0,-0.36185,0.00015,25.97388]
[1776401519212,35.93,74837.0,15.0,-0.36144,0.00015,25.96476]
[1776401519345,35.93,74837.0,15.0,-0.36144,0.00015,25.96476]
[1776401522120,35.93,74837.82,15.0,-0.36131,0.00015,25.96195]
[1776401522258,35.93,74836.88,15.0,-0.36145,0.00015,25.96506]
[1776401523241,35.93,74833.73,15.0,-0.36193,0.00015,25.97568]
[1776401523902,35.93,74833.73,15.0,-0.36193,0.00015,25.97568]
[1776401524248,35.93,74832.34,15.0,-0.36214,0.00015,25.98039]
[1776401529285,35.93,74832.63,15.0,-0.36209,0.00015,25.97918]
[1776401532957,35.93,74832.53,15.0,-0.3621,0.00015,25.97943]
[1776401533058,35.93,74832.53,15.0,-0.3621,0.00015,25.97934]
[1776401536081,35.93,74827.11,15.0,-0.36292,0.00015,25.99742]
[1776401539353,35.93,74818.23,15.0,-0.36427,0.00015,26.02696]
[1776401544388,35.94,74823.72,15.0,-0.36345,0.00015,26.00912]
[1776401549423,35.94,74820.88,15.0,-0.36389,0.00015,26.01875]
[1776401552644,35.94,74820.93,15.0,-0.36387,0.00015,26.01548]
[1776401553633,35.94,74820.93,15.0,-0.36387,0.00015,26.01559]
[1776401559492,35.95,74817.26,15.0,-0.36444,0.00015,26.02795]
[1776401564604,35.95,74816.05,15.0,-0.36463,0.00015,26.03208]
[1776401570570,35.95,74815.86,15.0,-0.36467,0.00015,26.03301]
[1776401575664,35.95,74816.21,15.0,-0.36462,0.00015,26.03191]
[1776401576850,35.96,74816.21,15.0,-0.36463,0.00015,26.03213]
[1776401582654,35.96,74816.32,15.0,-0.36463,0.00015,26.03204]
[1776401587689,35.96,74817.53,15.0,-0.36445,0.00015,26.02834]
[1776401593731,35.97,74822.29,15.0,-0.36375,0.00015,26.01303]
[1776401598765,35.97,74820.78,15.0,-0.36399,0.00015,26.01824]
[1776401604808,35.97,74820.27,15.0,-0.36407,0.00015,26.02017]
[1776401609843,35.98,74820.24,15.0,-0.36409,0.00015,26.02048]
[1776401614877,35.98,74818.09,15.0,-0.36441,0.00015,26.02451]
[1776401619913,35.98,74818.09,15.0,-0.36441,0.00015,26.02469]
[1776401626962,35.98,74817.98,15.0,-0.36444,0.00015,26.0253]
[1776401631227,35.98,74817.87,15.0,-0.36446,0.00015,26.02569]
[1776401633523,35.99,74825.92,15.0,-0.36325,0.00015,25.99944]
[1776401640053,35.99,74825.8,15.0,-0.36329,0.00015,26.00017]
[1776401641876,35.99,74827.1,15.0,-0.36309,0.00015,25.99593]
[1776401647140,35.99,74827.1,15.0,-0.3631,0.00015,25.99602]
[1776401649690,36.0,74827.41,15.0,-0.36306,0.00015,25.99528]
[1776401655158,36.0,74827.48,15.0,-0.36306,0.00015,25.99533]
[1776401662207,36.0,74826.86,15.0,-0.36317,0.00015,25.99768]
[1776401667242,36.01,74826.11,15.0,-0.36329,0.00015,26.00035]
[1776401672277,36.01,74821.21,15.0,-0.36402,0.00015,26.01345]
[1776401677312,36.01,74817.28,15.0,-0.36462,0.00015,26.02643]
[1776401682347,36.01,74814.83,15.0,-0.36499,0.00015,26.03452]
[1776401682638,36.01,74814.83,15.0,-0.36499,0.00015,26.03452]
[1776401683274,36.01,74814.83,15.0,-0.36499,0.00015,26.03452]
[1776401683277,36.01,74814.83,15.0,-0.36499,0.00015,26.03452]
[1776401684177,36.01,74814.18,15.0,-0.36509,0.00015,26.03666]
[1776401684361,36.01,74805.57,15.0,-0.36639,0.00015,26.06454]
[1776401687906,36.01,74803.84,15.0,-0.36665,0.00015,26.07009]
[1776401694432,36.01,74800.99,15.0,-0.36708,0.00015,26.07922]
[1776401701480,36.01,74801.36,15.0,-0.36702,0.00015,26.07799]
[1776401708528,36.01,74800.68,15.0,-0.36712,0.00015,26.08013]
[1776401714571,36.01,74799.81,15.0,-0.36725,0.00015,26.08289]
[1776401719606,36.01,74801.53,15.0,-0.36699,0.00015,26.07738]
[1776401724640,36.01,74798.44,15.0,-0.36746,0.00015,26.08727]
[1776401729676,36.01,74798.32,15.0,-0.36748,0.00015,26.08762]
[1776401734719,36.01,74799.27,15.0,-0.36732,0.00015,26.08136]
[1776401736639,36.01,74798.67,15.0,-0.36741,0.00015,26.08327]
[1776401738434,36.01,74794.19,15.0,-0.36809,0.00015,26.09754]
[1776401743825,36.01,74787.75,15.0,-0.36906,0.00015,26.11778]
[1776401749824,36.0,74788.23,15.0,-0.36897,0.00015,26.11603]
[1776401756873,36.0,74789.75,15.0,-0.36873,0.00015,26.11095]
[1776401757839,36.0,74789.75,15.0,-0.36873,0.00015,26.11095]
[1776401757920,36.0,74789.75,15.0,-0.36873,0.00015,26.11095]
[1776401759032,36.0,74787.54,15.0,-0.36906,0.00015,26.1179]
[1776401764065,36.0,74789.26,15.0,-0.3688,0.00015,26.1123]
[1776401769969,35.99,74792.47,15.0,-0.3683,0.00015,26.10197]
[1776401775007,35.99,74792.17,15.0,-0.36834,0.00015,26.10276]
[1776401779428,35.99,74793.41,15.0,-0.36815,0.00015,26.09873]
[1776401780244,35.99,74793.63,15.0,-0.36812,0.00015,26.09799]
[1776401780334,35.99,74793.63,15.0,-0.36812,0.00015,26.09799]
[1776401780445,35.99,74793.63,15.0,-0.36812,0.00015,26.09799]
[1776401780494,35.99,74793.63,15.0,-0.36812,0.00015,26.09799]
[1776401780517,35.99,74793.63,15.0,-0.36812,0.00015,26.09799]
[1776401781116,35.99,74792.91,15.0,-0.36822,0.00015,26.10025]
[1776401781279,35.99,74792.91,15.0,-0.36822,0.00015,26.10025]
[1776401781484,35.99,74792.91,15.0,-0.36822,0.00015,26.10025]
[1776401781338,35.99,74813.5,15.0,-0.36511,0.00015,26.03401]
[1776401781636,35.99,74813.5,15.0,-0.36511,0.00015,26.03401]
[1776401782243,35.99,74824.35,15.0,-0.36348,0.00015,25.9985]
[1776401783394,35.99,74824.35,15.0,-0.36348,0.00015,25.9985]
[1776401784353,35.99,74823.31,15.0,-0.36363,0.00015,26.00196]
[1776401785064,35.99,74823.38,15.0,-0.36363,0.00015,26.00176]
[1776401785964,35.99,74820.86,15.0,-0.36401,0.00015,26.01008]
[1776401788518,35.99,74816.92,15.0,-0.3646,0.00015,26.02303]
[1776401796044,36.0,74820.65,15.0,-0.36404,0.00015,26.00788]
[1776401801187,36.0,74820.65,15.0,-0.36405,0.00015,26.00813]
[1776401806222,36.0,74820.54,15.0,-0.36407,0.00015,26.00872]
[1776401809064,36.0,74820.47,15.0,-0.36409,0.00015,26.00899]
[1776401815285,36.0,74810.02,15.0,-0.36567,0.00015,26.04328]
[1776401820320,36.01,74800.12,15.0,-0.36717,0.00015,26.07525]
[1776401825355,36.01,74796.83,15.0,-0.36767,0.00015,26.08572]
[1776401831397,36.0,74796.11,15.0,-0.36777,0.00015,26.0879]
[1776401838446,36.0,74795.76,15.0,-0.36781,0.00015,26.08882]
[1776401841206,36.0,74794.44,15.0,-0.36801,0.00015,26.09296]
[1776401843912,36.0,74788.96,15.0,-0.36884,0.00015,26.11022]
[1776401849523,35.99,74789.28,15.0,-0.36877,0.00015,26.10891]
[1776401854437,35.99,74788.59,15.0,-0.36886,0.00015,26.10776]
[1776401854659,35.99,74788.59,15.0,-0.36886,0.00015,26.10766]
[1776401856281,35.99,74789.55,15.0,-0.36871,0.00015,26.10458]
[1776401861607,35.99,74794.97,15.0,-0.36788,0.00015,26.08711]
[1776401865190,35.99,74795.22,15.0,-0.36784,0.00015,26.08624]
[1776401870671,35.98,74793.23,15.0,-0.36813,0.00015,26.09229]
[1776401875706,35.98,74791.53,15.0,-0.36837,0.00015,26.09746]
[1776401880741,35.98,74791.31,15.0,-0.3684,0.00015,26.09792]
[1776401885776,35.97,74792.8,15.0,-0.36816,0.00015,26.09294]
[1776401891818,35.97,74791.71,15.0,-0.36831,0.00015,26.09613]
[1776401896853,35.97,74790.39,15.0,-0.3685,0.00015,26.10007]
[1776401901888,35.96,74791.72,15.0,-0.36829,0.00015,26.0956]
[1776401907196,35.96,74792.33,15.0,-0.36819,0.00015,26.09347]
[1776401912965,35.96,74796.77,15.0,-0.36749,0.00015,26.07579]
[1776401915987,35.95,74804.14,15.0,-0.36637,0.00015,26.05201]
[1776401921022,35.95,74803.43,15.0,-0.36647,0.00015,26.05419]
[1776401929078,35.95,74803.35,15.0,-0.36648,0.00015,26.05434]
[1776401934113,35.95,74802.96,15.0,-0.36654,0.00015,26.05555]
[1776401939147,35.95,74797.29,15.0,-0.36739,0.00015,26.07373]
[1776401944402,35.95,74797.93,15.0,-0.3673,0.00015,26.07162]
[1776401949370,35.95,74797.76,15.0,-0.36732,0.00015,26.07209]
[1776401950685,35.95,74797.83,15.0,-0.36731,0.00015,26.07185]
[1776401956410,35.95,74798.33,15.0,-0.36723,0.00015,26.07017]
[1776401957824,35.95,74801.81,15.0,-0.3667,0.00015,26.05895]
[1776401963316,35.95,74802.66,15.0,-0.36657,0.00015,26.05618]
[1776401968351,35.95,74802.47,15.0,-0.3666,0.00015,26.05677]
[1776401973385,35.95,74802.47,15.0,-0.36658,0.00015,26.05357]
[1776401978421,35.95,74802.69,15.0,-0.36655,0.00015,26.05286]
[1776401983456,35.95,74802.56,15.0,-0.36657,0.00015,26.05329]
[1776401990507,35.95,74802.45,15.0,-0.36659,0.00015,26.05368]
[1776401998562,35.95,74802.63,15.0,-0.36656,0.00015,26.05315]
[1776402003598,35.95,74807.44,15.0,-0.36584,0.00015,26.03767]
[1776402008633,35.95,74807.55,15.0,-0.36583,0.00015,26.03742]
[1776402012615,35.95,74811.09,15.0,-0.36529,0.00015,26.02598]
[1776402017623,35.95,74813.46,15.0,-0.36494,0.00015,26.01841]
[1776402023738,35.95,74813.31,15.0,-0.36497,0.00015,26.01911]
[1776402028666,35.96,74813.44,15.0,-0.36496,0.00015,26.0188]
[1776402034991,35.96,74813.44,15.0,-0.36495,0.00015,26.01571]
[1776402035395,35.96,74813.44,15.0,-0.36495,0.00015,26.01571]
[1776402035865,35.96,74813.01,15.0,-0.36502,0.00015,26.01722]
[1776402035904,35.96,74806.01,15.0,-0.36608,0.00015,26.03994]
[1776402041868,35.96,74810.99,15.0,-0.36533,0.00015,26.02391]
[1776402046903,35.96,74811.0,15.0,-0.36533,0.00015,26.02398]
[1776402051938,35.96,74810.92,15.0,-0.36535,0.00015,26.02435]
[1776402056973,35.96,74810.48,15.0,-0.36542,0.00015,26.02588]
[1776402062008,35.97,74810.74,15.0,-0.36538,0.00015,26.02512]
[1776402067245,35.97,74810.63,15.0,-0.3654,0.00015,26.02556]
[1776402067262,35.97,74810.63,15.0,-0.3654,0.00015,26.02556]
[1776402068166,35.97,74819.45,15.0,-0.36408,0.00015,25.9968]
[1776402075102,35.97,74817.38,15.0,-0.3644,0.00015,26.00382]
[1776402087186,35.98,74817.34,15.0,-0.36442,0.00015,26.00435]
[1776402092223,35.98,74817.62,15.0,-0.36437,0.00015,26.00037]
[1776402097256,35.98,74815.36,15.0,-0.36472,0.00015,26.00789]
[1776402099326,35.98,74815.19,15.0,-0.36474,0.00015,26.00847]
[1776402105312,35.98,74815.05,15.0,-0.36477,0.00015,26.00908]
[1776402110348,35.98,74809.98,15.0,-0.36554,0.00015,26.02566]
[1776402115695,35.98,74810.04,15.0,-0.36553,0.00015,26.02554]
[1776402115786,35.98,74810.04,15.0,-0.36553,0.00015,26.02554]
[1776402124411,35.98,74805.65,15.0,-0.3662,0.00015,26.03986]
[1776402124411,35.98,74805.65,15.0,-0.3662,0.00015,26.03986]
[1776402129661,35.99,74815.78,15.0,-0.36468,0.00015,26.00722]
[1776402135523,35.99,74815.55,15.0,-0.36473,0.00015,26.00828]
[1776402140558,35.99,74815.29,15.0,-0.36478,0.00015,26.00935]
[1776402146599,36.0,74811.56,15.0,-0.36535,0.00015,26.02174]
[1776402151635,36.0,74812.69,15.0,-0.36518,0.00015,26.01504]
[1776402153669,36.0,74812.69,15.0,-0.36518,0.00015,26.01504]
[1776402159691,36.0,74815.33,15.0,-0.36479,0.00015,26.00676]
[1776402164727,36.01,74814.12,15.0,-0.36498,0.00015,26.01091]
[1776402165605,36.01,74814.12,15.0,-0.36498,0.00015,26.01091]
[1776402170768,36.01,74810.3,15.0,-0.36557,0.00015,26.02353]
[1776402175803,36.01,74800.75,15.0,-0.36702,0.00015,26.05446]
[1776402178682,36.01,74800.68,15.0,-0.36703,0.00015,26.05471]
[1776402183831,36.01,74800.88,15.0,-0.367,0.00015,26.05412]
[1776402188894,36.01,74796.66,15.0,-0.36764,0.00015,26.06766]
[1776402189749,36.01,74796.66,15.0,-0.36764,0.00015,26.06766]
[1776402194935,36.01,74795.07,15.0,-0.36788,0.00015,26.07263]
[1776402199970,36.01,74794.96,15.0,-0.36789,0.00015,26.07289]
[1776402206013,36.01,74794.58,15.0,-0.36794,0.00015,26.07396]
[1776402211047,36.01,74789.57,15.0,-0.36868,0.00015,26.0865]
[1776402213736,36.01,74789.68,15.0,-0.36866,0.00015,26.08611]
[1776402213751,36.01,74789.68,15.0,-0.36866,0.00015,26.08611]
[1776402214296,36.0,74789.61,15.0,-0.36867,0.00015,26.08625]
[1776402214434,36.0,74789.61,15.0,-0.36867,0.00015,26.08625]
[1776402216070,36.0,74779.84,15.0,-0.37015,0.00015,26.11693]
[1776402217740,36.0,74779.27,15.0,-0.37023,0.00015,26.11865]
[1776402223131,36.0,74777.45,15.0,-0.37049,0.00015,26.12393]
[1776402224507,36.0,74777.45,15.0,-0.37049,0.00015,26.12393]
[1776402230186,35.99,74780.74,15.0,-0.36997,0.00015,26.11329]
[1776402233207,35.99,74786.93,15.0,-0.36903,0.00015,26.0937]
[1776402237135,35.99,74788.99,15.0,-0.36871,0.00015,26.08709]
[1776402242271,35.99,74783.2,15.0,-0.36958,0.00015,26.10516]
[1776402247305,35.98,74782.62,15.0,-0.36966,0.00015,26.10681]
[1776402249614,35.98,74781.9,15.0,-0.36977,0.00015,26.10903]
[1776402249767,35.98,74781.9,15.0,-0.36977,0.00015,26.10903]
[1776402249902,35.98,74781.9,15.0,-0.36977,0.00015,26.10903]
[1776402251682,35.98,74778.64,15.0,-0.37026,0.00015,26.11917]
[1776402251761,35.98,74778.64,15.0,-0.37026,0.00015,26.11917]
[1776402251811,35.98,74778.64,15.0,-0.37026,0.00015,26.11917]
[1776402251911,35.98,74778.64,15.0,-0.37026,0.00015,26.11917]
[1776402251954,35.98,74778.64,15.0,-0.37026,0.00015,26.11917]
[1776402252306,35.98,74777.33,15.0,-0.37046,0.00015,26.12318]
[1776402252350,35.98,74777.33,15.0,-0.37046,0.00015,26.12318]
[1776402252377,35.98,74777.33,15.0,-0.37046,0.00015,26.12318]
[1776402252503,35.98,74777.33,15.0,-0.37046,0.00015,26.12318]
[1776402252528,35.98,74777.33,15.0,-0.37046,0.00015,26.12318]
[1776402252650,35.98,74777.33,15.0,-0.37046,0.00015,26.12318]
[1776402252697,35.98,74777.33,15.0,-0.37046,0.00015,26.12318]
[1776402252805,35.98,74777.33,15.0,-0.37046,0.00015,26.12318]
[1776402252901,35.98,74777.33,15.0,-0.37046,0.00015,26.12318]
[1776402252889,35.98,74738.86,15.0,-0.37631,0.00015,26.24039]
[1776402253110,35.98,74738.86,15.0,-0.37631,0.00015,26.24039]
[1776402253211,35.98,74738.86,15.0,-0.37631,0.00015,26.24039]
[1776402253384,35.98,74738.86,15.0,-0.37631,0.00015,26.24039]
[1776402253989,35.98,74738.86,15.0,-0.37631,0.00015,26.24039]
[1776402254004,35.98,74738.86,15.0,-0.37631,0.00015,26.24039]
[1776402253990,35.98,74726.6,15.0,-0.37819,0.00015,26.27663]
[1776402254185,35.98,74726.6,15.0,-0.37819,0.00015,26.27663]
[1776402254276,35.98,74726.6,15.0,-0.37819,0.00015,26.27663]
[1776402254567,35.98,74726.6,15.0,-0.37819,0.00015,26.27663]
[1776402254625,35.98,74726.6,15.0,-0.37819,0.00015,26.27663]
[1776402254659,35.98,74702.21,15.0,-0.38192,0.00015,26.34689]
[1776402255985,35.98,74702.21,15.0,-0.38192,0.00015,26.34689]
[1776402255939,35.98,74694.4,15.0,-0.38312,0.00015,26.36888]
[1776402257837,35.98,74691.15,15.0,-0.38362,0.00015,26.37796]
[1776402258674,35.98,74690.89,15.0,-0.38366,0.00015,26.37864]
[1776402259793,35.98,74690.54,15.0,-0.38371,0.00015,26.37959]
[1776402261615,35.98,74685.68,15.0,-0.38446,0.00015,26.39303]
[1776402261674,35.98,74685.68,15.0,-0.38446,0.00015,26.39303]
[1776402263525,35.98,74689.17,15.0,-0.38392,0.00015,26.38328]
[1776402269461,35.98,74687.02,15.0,-0.38424,0.00015,26.38904]
[1776402272064,35.97,74687.99,15.0,-0.38407,0.00015,26.38313]
[1776402277078,35.97,74689.14,15.0,-0.38389,0.00015,26.37979]
[1776402277091,35.97,74689.14,15.0,-0.38389,0.00015,26.37979]
[1776402282398,35.97,74690.09,15.0,-0.38374,0.00015,26.37702]
[1776402289602,35.97,74686.43,15.0,-0.38429,0.00015,26.387]
[1776402293440,35.96,74685.69,15.0,-0.3844,0.00015,26.38896]
[1776402298665,35.96,74686.04,15.0,-0.38434,0.00015,26.38779]
[1776402303700,35.96,74688.02,15.0,-0.38402,0.00015,26.38215]
[1776402304065,35.96,74688.02,15.0,-0.38402,0.00015,26.38215]
[1776402310749,35.96,74694.38,15.0,-0.38304,0.00015,26.36425]
[1776402313243,35.96,74691.98,15.0,-0.38341,0.00015,26.37095]
[1776402314297,35.96,74691.98,15.0,-0.38341,0.00015,26.37092]
[1776402321826,35.95,74691.98,15.0,-0.3834,0.00015,26.37071]
[1776402323064,35.95,74691.98,15.0,-0.3834,0.00015,26.37071]
[1776402325138,35.95,74692.74,15.0,-0.38328,0.00015,26.36851]
[1776402330889,35.95,74693.38,15.0,-0.38317,0.00015,26.36657]
[1776402335668,35.95,74694.49,15.0,-0.38298,0.00015,26.3602]
[1776402337296,35.95,74695.66,15.0,-0.3828,0.00015,26.35687]
[1776402337381,35.95,74695.66,15.0,-0.3828,0.00015,26.35687]
[1776402337498,35.95,74695.66,15.0,-0.3828,0.00015,26.35687]
[1776402337937,35.95,74707.52,15.0,-0.38098,0.00015,26.32322]
[1776402338130,35.95,74707.52,15.0,-0.38098,0.00015,26.32322]
[1776402338183,35.95,74707.52,15.0,-0.38098,0.00015,26.32322]
[1776402338412,35.95,74707.52,15.0,-0.38098,0.00015,26.32322]
[1776402338603,35.95,74707.52,15.0,-0.38098,0.00015,26.32322]
[1776402338613,35.95,74707.52,15.0,-0.38098,0.00015,26.32322]
[1776402339125,35.95,74711.93,15.0,-0.3803,0.00015,26.31058]
[1776402339313,35.95,74711.93,15.0,-0.3803,0.00015,26.31058]
[1776402340900,35.95,74712.92,15.0,-0.38015,0.00015,26.30773]
[1776402341401,35.95,74713.47,15.0,-0.38007,0.00015,26.30616]
[1776402342053,35.95,74713.47,15.0,-0.38007,0.00015,26.30616]
[1776402342091,35.95,74713.47,15.0,-0.38007,0.00015,26.30617]
[1776402344477,35.94,74714.0,15.0,-0.37998,0.00015,26.30457]
[1776402347154,35.94,74717.01,15.0,-0.37952,0.00015,26.29579]
[1776402348008,35.94,74715.06,15.0,-0.37982,0.00015,26.30145]
[1776402350106,35.94,74714.23,15.0,-0.37995,0.00015,26.30386]
[1776402351112,35.94,74713.51,15.0,-0.38006,0.00015,26.30595]
[1776402355949,35.95,74707.5,15.0,-0.38098,0.00015,26.32327]
[1776402362111,35.95,74707.18,15.0,-0.38103,0.00015,26.32418]
[1776402364894,35.95,74708.87,15.0,-0.38077,0.00015,26.31935]
[1776402366221,35.95,74709.47,15.0,-0.38068,0.00015,26.31764]
[1776402371501,35.95,74709.07,15.0,-0.38074,0.00015,26.3188]
[1776402373404,35.95,74710.11,15.0,-0.38058,0.00015,26.31582]
[1776402380236,35.95,74709.41,15.0,-0.38069,0.00015,26.31785]
[1776402385273,35.95,74707.65,15.0,-0.38096,0.00015,26.32286]
[1776402390307,35.94,74709.58,15.0,-0.38066,0.00015,26.3173]
[1776402396350,35.94,74709.58,15.0,-0.38065,0.00015,26.3141]
[1776402403398,35.94,74708.25,15.0,-0.38085,0.00015,26.31784]
[1776402405413,35.94,74701.15,15.0,-0.38194,0.00015,26.33804]
[1776402406407,35.94,74701.15,15.0,-0.38194,0.00015,26.33804]
[1776402406588,35.94,74701.15,15.0,-0.38194,0.00015,26.33804]
[1776402406645,35.94,74692.85,15.0,-0.38321,0.00015,26.3614]
[1776402412462,35.94,74688.61,15.0,-0.38386,0.00015,26.37304]
[1776402413460,35.94,74688.61,15.0,-0.38386,0.00015,26.37304]
[1776402418352,35.94,74688.36,15.0,-0.38389,0.00015,26.37361]
[1776402421068,35.93,74688.69,15.0,-0.38383,0.00015,26.37253]
[1776402421439,35.93,74690.54,15.0,-0.38354,0.00015,26.36728]
[1776402421516,35.93,74690.54,15.0,-0.38354,0.00015,26.36728]
[1776402426453,35.93,74689.88,15.0,-0.38363,0.00015,26.36896]
[1776402428689,35.93,74689.85,15.0,-0.38363,0.00015,26.36897]
[1776402428709,35.93,74689.85,15.0,-0.38363,0.00015,26.36897]
[1776402428960,35.93,74689.85,15.0,-0.38363,0.00015,26.36897]
[1776402429030,35.93,74689.85,15.0,-0.38363,0.00015,26.36897]
[1776402429585,35.93,74681.34,15.0,-0.38494,0.00015,26.39252]
[1776402433717,35.92,74678.46,15.0,-0.38538,0.00015,26.4003]
[1776402433814,35.92,74678.46,15.0,-0.38538,0.00015,26.4003]
[1776402433912,35.92,74678.46,15.0,-0.38538,0.00015,26.4003]
[1776402433938,35.92,74678.46,15.0,-0.38538,0.00015,26.4003]
[1776402434183,35.92,74678.46,15.0,-0.38538,0.00015,26.4003]
[1776402434653,35.92,74678.46,15.0,-0.38538,0.00015,26.40025]
[1776402435082,35.92,74668.53,15.0,-0.3869,0.00015,26.42729]
[1776402437327,35.92,74666.74,15.0,-0.38717,0.00015,26.43201]
[1776402439724,35.92,74667.16,15.0,-0.3871,0.00015,26.43074]
[1776402443305,35.91,74666.73,15.0,-0.38716,0.00015,26.43164]
[1776402444255,35.91,74667.6,15.0,-0.38702,0.00015,26.42922]
[1776402447066,35.91,74668.85,15.0,-0.38682,0.00015,26.42571]
[1776402448320,35.91,74668.92,15.0,-0.3868,0.00015,26.4254]
[1776402449142,35.91,74668.92,15.0,-0.3868,0.00015,26.4254]
[1776402452958,35.9,74669.28,15.0,-0.38674,0.00015,26.4243]
[1776402453026,35.9,74669.28,15.0,-0.38674,0.00015,26.4243]
[1776402453089,35.9,74669.28,15.0,-0.38674,0.00015,26.4243]
[1776402454303,35.9,74676.25,15.0,-0.38564,0.00015,26.40189]
[1776402456063,35.9,74676.77,15.0,-0.38556,0.00015,26.40041]
[1776402461811,35.89,74682.13,15.0,-0.38472,0.00015,26.38531]
[1776402462271,35.89,74682.13,15.0,-0.38472,0.00015,26.38531]
[1776402462411,35.89,74682.13,15.0,-0.38472,0.00015,26.38531]
[1776402462558,35.89,74682.13,15.0,-0.38472,0.00015,26.38531]
[1776402462836,35.89,74682.13,15.0,-0.38472,0.00015,26.38531]
[1776402463567,35.89,74687.86,15.0,-0.38383,0.00015,26.36935]
[1776402463703,35.89,74687.86,15.0,-0.38383,0.00015,26.36935]
[1776402467212,35.89,74684.35,15.0,-0.38437,0.00015,26.37901]
[1776402470830,35.89,74684.75,15.0,-0.3843,0.00015,26.37775]
[1776402476919,35.88,74683.59,15.0,-0.38446,0.00015,26.38073]
[1776402481953,35.88,74683.32,15.0,-0.3845,0.00015,26.38132]
[1776402486988,35.88,74680.33,15.0,-0.38495,0.00015,26.38943]
[1776402492024,35.87,74682.13,15.0,-0.38467,0.00015,26.38428]
[1776402494138,35.87,74683.0,15.0,-0.38453,0.00015,26.38183]
[1776402495060,35.87,74683.07,15.0,-0.38452,0.00015,26.38161]
[1776402501086,35.87,74683.14,15.0,-0.3845,0.00015,26.38123]
[1776402503414,35.87,74683.21,15.0,-0.38448,0.00015,26.38098]
[1776402513169,35.86,74680.97,15.0,-0.38481,0.00015,26.38376]
[1776402514472,35.86,74682.31,15.0,-0.3846,0.00015,26.38002]
[1776402516062,35.86,74682.28,15.0,-0.3846,0.00015,26.38008]
[1776402518415,35.86,74683.22,15.0,-0.38445,0.00015,26.3774]
[1776402523878,35.86,74679.77,15.0,-0.38498,0.00015,26.38683]
[1776402524249,35.86,74679.77,15.0,-0.38498,0.00015,26.38683]
[1776402529282,35.86,74675.92,15.0,-0.38556,0.00015,26.39725]
[1776402534317,35.85,74675.55,15.0,-0.38561,0.00015,26.3981]
[1776402535618,35.85,74675.55,15.0,-0.38561,0.00015,26.3981]
[1776402535730,35.85,74675.55,15.0,-0.38561,0.00015,26.3981]
[1776402535831,35.85,74675.55,15.0,-0.38561,0.00015,26.3981]
[1776402535882,35.85,74675.55,15.0,-0.38561,0.00015,26.3981]
[1776402535891,35.85,74675.55,15.0,-0.38561,0.00015,26.3981]
[1776402535916,35.85,74675.55,15.0,-0.38561,0.00015,26.3981]
[1776402536015,35.85,74675.55,15.0,-0.38561,0.00015,26.3981]
[1776402536071,35.85,74675.55,15.0,-0.38561,0.00015,26.3981]
[1776402536329,35.85,74675.54,15.0,-0.38561,0.00015,26.39807]
[1776402536414,35.85,74675.54,15.0,-0.38561,0.00015,26.39807]
[1776402536583,35.85,74675.54,15.0,-0.38561,0.00015,26.39807]
[1776402536914,35.85,74675.54,15.0,-0.38561,0.00015,26.39807]
[1776402536996,35.85,74675.54,15.0,-0.38561,0.00015,26.39807]
[1776402537063,35.85,74650.92,15.0,-0.38942,0.00016,26.46452]
[1776402538084,35.85,74641.95,15.0,-0.39081,0.00016,26.48809]
[1776402538746,35.85,74641.95,15.0,-0.39081,0.00016,26.48809]
[1776402538762,35.85,74641.95,15.0,-0.39081,0.00016,26.48809]
[1776402538768,35.85,74641.95,15.0,-0.39081,0.00016,26.48809]
[1776402539053,35.85,74641.95,15.0,-0.39081,0.00016,26.48809]
[1776402539058,35.85,74641.95,15.0,-0.39081,0.00016,26.48809]
[1776402539993,35.85,74642.81,15.0,-0.39068,0.00016,26.48581]
[1776402541045,35.85,74646.97,15.0,-0.39003,0.00016,26.47486]
[1776402541055,35.85,74646.97,15.0,-0.39003,0.00016,26.47486]
[1776402541200,35.85,74647.82,15.0,-0.3899,0.00016,26.47259]
[1776402541372,35.85,74655.36,15.0,-0.38873,0.00015,26.45259]
[1776402543521,35.85,74655.66,15.0,-0.38867,0.00015,26.45167]
[1776402543769,35.85,74655.66,15.0,-0.38867,0.00015,26.45167]
[1776402544536,35.85,74657.3,15.0,-0.38842,0.00015,26.44723]
[1776402544777,35.85,74656.73,15.0,-0.3885,0.00015,26.44869]
[1776402545754,35.85,74656.73,15.0,-0.3885,0.00015,26.44869]
[1776402547609,35.84,74651.45,15.0,-0.38932,0.00016,26.4627]
[1776402549582,35.84,74651.56,15.0,-0.3893,0.00016,26.4623]
[1776402550918,35.84,74652.28,15.0,-0.38918,0.00016,26.46033]
[1776402550943,35.84,74652.28,15.0,-0.38918,0.00016,26.46033]
[1776402550993,35.84,74652.28,15.0,-0.38918,0.00016,26.46033]
[1776402551124,35.84,74652.28,15.0,-0.38918,0.00016,26.46033]
[1776402553248,35.84,74650.79,15.0,-0.38941,0.00016,26.46417]
[1776402553253,35.84,74650.79,15.0,-0.38941,0.00016,26.46417]
[1776402555325,35.84,74646.56,15.0,-0.39006,0.00016,26.4753]
[1776402555476,35.84,74645.78,15.0,-0.39018,0.00016,26.47735]
[1776402558075,35.84,74643.25,15.0,-0.39057,0.00016,26.48399]
[1776402561563,35.84,74641.56,15.0,-0.39083,0.00016,26.4884]
[1776402567554,35.84,74642.22,15.0,-0.39073,0.00016,26.48662]
[1776402573596,35.84,74642.99,15.0,-0.3906,0.00016,26.48142]
[1776402575042,35.84,74642.99,15.0,-0.3906,0.00016,26.48142]
[1776402576094,35.84,74643.35,15.0,-0.39054,0.00016,26.48047]
[1776402581652,35.84,74642.15,15.0,-0.39073,0.00016,26.4836]
[1776402586687,35.84,74641.98,15.0,-0.39075,0.00016,26.48403]
[1776402588692,35.84,74641.63,15.0,-0.39081,0.00016,26.48495]
[1776402588693,35.84,74641.63,15.0,-0.39081,0.00016,26.48495]
[1776402588718,35.84,74641.63,15.0,-0.39081,0.00016,26.48495]
[1776402591722,35.84,74632.97,15.0,-0.39215,0.00016,26.50742]
[1776402592507,35.84,74632.97,15.0,-0.39215,0.00016,26.50742]
[1776402592730,35.84,74629.48,15.0,-0.3927,0.00016,26.51645]
[1776402593419,35.84,74629.48,15.0,-0.3927,0.00016,26.51645]
[1776402594564,35.84,74629.0,15.0,-0.39277,0.00016,26.51773]
[1776402595541,35.84,74628.67,15.0,-0.39283,0.00016,26.51858]
[1776402598771,35.84,74619.21,15.0,-0.39431,0.00016,26.54288]
[1776402599776,35.84,74619.21,15.0,-0.39431,0.00016,26.54288]
[1776402599984,35.84,74619.21,15.0,-0.39431,0.00016,26.54288]
[1776402600224,35.84,74619.21,15.0,-0.39431,0.00016,26.54288]
[1776402600797,35.84,74615.38,15.0,-0.39491,0.00016,26.55254]
[1776402600803,35.84,74615.38,15.0,-0.39491,0.00016,26.55254]
[1776402602424,35.84,74619.16,15.0,-0.39432,0.00016,26.54309]
[1776402603075,35.84,74619.16,15.0,-0.39432,0.00016,26.54309]
[1776402604232,35.84,74616.94,15.0,-0.39467,0.00016,26.54871]
[1776402604660,35.85,74615.83,15.0,-0.39484,0.00016,26.55153]
[1776402608889,35.85,74616.99,15.0,-0.39467,0.00016,26.54871]
[1776402608924,35.85,74616.99,15.0,-0.39467,0.00016,26.54871]
[1776402608942,35.85,74616.99,15.0,-0.39467,0.00016,26.54871]
[1776402608970,35.85,74616.99,15.0,-0.39467,0.00016,26.54871]
[1776402609069,35.85,74616.99,15.0,-0.39467,0.00016,26.54871]
[1776402609079,35.85,74616.99,15.0,-0.39467,0.00016,26.54871]
[1776402609310,35.85,74617.1,15.0,-0.39465,0.00016,26.54846]
[1776402609494,35.85,74617.1,15.0,-0.39465,0.00016,26.54846]
[1776402609569,35.85,74617.1,15.0,-0.39465,0.00016,26.54846]
[1776402609712,35.85,74617.1,15.0,-0.39465,0.00016,26.54846]
[1776402609816,35.85,74617.1,15.0,-0.39465,0.00016,26.54846]
[1776402609982,35.85,74617.1,15.0,-0.39465,0.00016,26.54846]
[1776402610017,35.85,74617.1,15.0,-0.39465,0.00016,26.54846]
[1776402610057,35.85,74650.95,15.0,-0.38939,0.00016,26.46094]
[1776402611115,35.85,74654.75,15.0,-0.3888,0.00015,26.45081]
[1776402611979,35.85,74654.75,15.0,-0.3888,0.00015,26.45081]
[1776402612765,35.85,74651.12,15.0,-0.38936,0.00016,26.46044]
[1776402613461,35.84,74649.38,15.0,-0.38963,0.00016,26.46502]
[1776402613605,35.84,74649.38,15.0,-0.38963,0.00016,26.46502]
[1776402617374,35.84,74649.94,15.0,-0.38954,0.00016,26.46344]
[1776402621582,35.84,74650.94,15.0,-0.38937,0.00016,26.46065]
[1776402623711,35.84,74653.69,15.0,-0.38894,0.00016,26.45329]
[1776402624401,35.84,74653.03,15.0,-0.38905,0.00016,26.45503]
[1776402630256,35.84,74650.72,15.0,-0.38941,0.00016,26.46121]
[1776402632026,35.84,74650.72,15.0,-0.38941,0.00016,26.46122]
[1776402632812,35.84,74651.23,15.0,-0.38932,0.00016,26.45674]
[1776402633448,35.84,74650.65,15.0,-0.38941,0.00016,26.45829]
[1776402634981,35.84,74650.9,15.0,-0.38937,0.00016,26.45763]
[1776402638017,35.84,74651.08,15.0,-0.38934,0.00016,26.45717]
[1776402638945,35.84,74651.11,15.0,-0.38934,0.00016,26.45709]
[1776402639753,35.84,74651.15,15.0,-0.38933,0.00016,26.45699]
[1776402640829,35.84,74651.5,15.0,-0.38928,0.00016,26.45606]
[1776402640836,35.84,74651.5,15.0,-0.38928,0.00016,26.45606]
[1776402640857,35.84,74651.5,15.0,-0.38928,0.00016,26.45606]
[1776402641090,35.84,74656.4,15.0,-0.38852,0.00015,26.44301]
[1776402642148,35.84,74656.4,15.0,-0.38852,0.00015,26.44301]
[1776402643083,35.84,74659.14,15.0,-0.38809,0.00015,26.43562]
[1776402643693,35.84,74659.5,15.0,-0.38803,0.00015,26.43461]
[1776402643820,35.84,74659.5,15.0,-0.38803,0.00015,26.43461]
[1776402643954,35.84,74659.5,15.0,-0.38803,0.00015,26.43461]
[1776402645442,35.84,74660.25,15.0,-0.38791,0.00015,26.4325]
[1776402651161,35.83,74662.57,15.0,-0.38754,0.00015,26.42599]
[1776402651971,35.83,74662.57,15.0,-0.38754,0.00015,26.42599]
[1776402653827,35.83,74662.9,15.0,-0.38749,0.00015,26.42502]
[1776402654115,35.83,74662.9,15.0,-0.38749,0.00015,26.42502]
[1776402659217,35.83,74660.74,15.0,-0.38781,0.00015,26.43063]
[1776402659843,35.83,74660.74,15.0,-0.38781,0.00015,26.43063]
[1776402663341,35.82,74658.19,15.0,-0.3882,0.00016,26.43734]
[1776402664925,35.82,74657.88,15.0,-0.38824,0.00016,26.43807]
[1776402665539,35.82,74657.66,15.0,-0.38827,0.00016,26.43861]
[1776402669126,35.82,74657.59,15.0,-0.38827,0.00016,26.43865]
[1776402669287,35.82,74657.57,15.0,-0.38828,0.00016,26.43865]
[1776402671091,35.82,74657.3,15.0,-0.38831,0.00016,26.43934]
[1776402673402,35.82,74656.76,15.0,-0.3884,0.00016,26.44074]
[1776402675804,35.82,74656.14,15.0,-0.38849,0.00016,26.44239]
[1776402680901,35.82,74655.83,15.0,-0.38854,0.00016,26.4432]
[1776402681438,35.82,74655.83,15.0,-0.38854,0.00016,26.4432]
[1776402683894,35.82,74653.87,15.0,-0.38884,0.00016,26.44843]
[1776402684483,35.82,74653.86,15.0,-0.38884,0.00016,26.44845]
[1776402684561,35.82,74653.86,15.0,-0.38884,0.00016,26.44845]
[1776402685185,35.82,74653.86,15.0,-0.38884,0.00016,26.44845]
[1776402685188,35.82,74653.86,15.0,-0.38884,0.00016,26.44845]
[1776402685228,35.82,74653.86,15.0,-0.38884,0.00016,26.44845]
[1776402685468,35.81,74650.82,15.0,-0.38932,0.00016,26.45653]
[1776402685544,35.81,74650.82,15.0,-0.38932,0.00016,26.45653]
[1776402685567,35.81,74650.82,15.0,-0.38932,0.00016,26.45653]
[1776402686406,35.82,74648.53,15.0,-0.38967,0.00016,26.46262]
[1776402686898,35.82,74648.53,15.0,-0.38967,0.00016,26.46262]
[1776402691001,35.82,74647.07,15.0,-0.3899,0.00016,26.46651]
[1776402696282,35.82,74646.71,15.0,-0.38995,0.00016,26.46437]
[1776402696661,35.82,74646.71,15.0,-0.38995,0.00016,26.46438]
[1776402698797,35.82,74646.4,15.0,-0.39,0.00016,26.46521]
[1776402699620,35.82,74646.33,15.0,-0.39001,0.00016,26.46542]
[1776402705539,35.82,74645.0,15.0,-0.39022,0.00016,26.469]
[1776402707165,35.82,74645.0,15.0,-0.39022,0.00016,26.469]
[1776402707282,35.82,74645.0,15.0,-0.39022,0.00016,26.469]
[1776402707311,35.82,74645.0,15.0,-0.39022,0.00016,26.469]
[1776402709429,35.82,74640.47,15.0,-0.39093,0.00016,26.4809]
[1776402709554,35.82,74639.0,15.0,-0.39115,0.00016,26.48475]
[1776402709916,35.82,74639.0,15.0,-0.39115,0.00016,26.48475]
[1776402710064,35.82,74639.0,15.0,-0.39115,0.00016,26.48475]
[1776402710075,35.82,74639.0,15.0,-0.39115,0.00016,26.48475]
[1776402710251,35.82,74639.0,15.0,-0.39115,0.00016,26.48475]
[1776402710266,35.82,74639.0,15.0,-0.39115,0.00016,26.48475]
[1776402710391,35.82,74629.82,15.0,-0.39258,0.00016,26.5085]
[1776402711177,35.82,74629.82,15.0,-0.39258,0.00016,26.5085]
[1776402711393,35.82,74618.46,15.0,-0.39435,0.00016,26.53747]
[1776402711650,35.82,74618.46,15.0,-0.39435,0.00016,26.53747]
[1776402712004,35.82,74618.46,15.0,-0.39435,0.00016,26.53747]
[1776402712393,35.82,74618.46,15.0,-0.39435,0.00016,26.53747]
[1776402712447,35.82,74606.61,15.0,-0.3962,0.00016,26.56711]
[1776402714086,35.82,74602.74,15.0,-0.39681,0.00016,26.57666]
[1776402719645,35.82,74600.2,15.0,-0.39721,0.00016,26.58296]
[1776402722126,35.82,74598.14,15.0,-0.39753,0.00016,26.58801]
[1776402723050,35.82,74600.55,15.0,-0.39715,0.00016,26.58213]
[1776402723475,35.82,74600.55,15.0,-0.39715,0.00016,26.58213]
[1776402725321,35.82,74603.85,15.0,-0.39664,0.00016,26.57403]
[1776402726127,35.82,74603.75,15.0,-0.39665,0.00016,26.5743]
[1776402727016,35.82,74604.35,15.0,-0.39656,0.00016,26.57283]
[1776402727156,35.82,74604.35,15.0,-0.39656,0.00016,26.57283]
[1776402727655,35.82,74606.09,15.0,-0.39629,0.00016,26.56855]
[1776402730142,35.82,74605.1,15.0,-0.39645,0.00016,26.57101]
[1776402733036,35.83,74606.58,15.0,-0.39622,0.00016,26.56738]
[1776402733366,35.83,74606.58,15.0,-0.39622,0.00016,26.56738]
[1776402734048,35.83,74603.98,15.0,-0.39662,0.00016,26.57382]
[1776402739770,35.83,74595.83,15.0,-0.3979,0.00016,26.59375]
[1776402740419,35.83,74595.83,15.0,-0.3979,0.00016,26.59375]
[1776402745828,35.82,74597.05,15.0,-0.3977,0.00016,26.59074]
[1776402750494,35.82,74597.47,15.0,-0.39764,0.00016,26.58971]
[1776402750868,35.82,74609.54,15.0,-0.39575,0.00016,26.55998]
[1776402752596,35.82,74609.97,15.0,-0.39567,0.00016,26.55576]
[1776402753230,35.82,74609.97,15.0,-0.39567,0.00016,26.55576]
[1776402753984,35.82,74610.94,15.0,-0.39552,0.00016,26.55337]
[1776402760939,35.83,74607.52,15.0,-0.39606,0.00016,26.56194]
[1776402761946,35.83,74599.0,15.0,-0.39739,0.00016,26.58291]
[1776402763549,35.83,74599.0,15.0,-0.39739,0.00016,26.58291]
[1776402764206,35.83,74595.31,15.0,-0.39797,0.00016,26.5919]
[1776402766988,35.82,74604.55,15.0,-0.39652,0.00016,26.56923]
[1776402768323,35.82,74604.55,15.0,-0.39652,0.00016,26.56923]
[1776402769246,35.82,74606.3,15.0,-0.39625,0.00016,26.56491]
[1776402775047,35.82,74600.85,15.0,-0.3971,0.00016,26.57832]
[1776402778525,35.82,74600.71,15.0,-0.39712,0.00016,26.57865]
[1776402778705,35.82,74600.97,15.0,-0.39708,0.00016,26.57801]
[1776402778779,35.82,74600.97,15.0,-0.39708,0.00016,26.57801]
[1776402778865,35.82,74600.97,15.0,-0.39708,0.00016,26.57801]
[1776402778894,35.82,74600.97,15.0,-0.39708,0.00016,26.57801]
[1776402778917,35.82,74600.97,15.0,-0.39708,0.00016,26.57801]
[1776402779161,35.82,74600.97,15.0,-0.39708,0.00016,26.57801]
[1776402781119,35.82,74596.78,15.0,-0.39773,0.00016,26.58824]
[1776402789150,35.82,74596.09,15.0,-0.39784,0.00016,26.5898]
[1776402794184,35.82,74596.34,15.0,-0.39779,0.00016,26.58913]
[1776402795043,35.82,74596.34,15.0,-0.39779,0.00016,26.58913]
[1776402795750,35.82,74599.75,15.0,-0.39726,0.00016,26.5808]
[1776402795801,35.82,74599.75,15.0,-0.39726,0.00016,26.5808]
[1776402800858,35.82,74604.12,15.0,-0.39658,0.00016,26.57005]
[1776402806269,35.82,74604.83,15.0,-0.39646,0.00016,26.56829]
[1776402809186,35.82,74602.97,15.0,-0.39676,0.00016,26.57287]
[1776402810568,35.82,74600.02,15.0,-0.39722,0.00016,26.58011]
[1776402818332,35.82,74595.24,15.0,-0.39795,0.00016,26.58854]
[1776402818372,35.82,74595.24,15.0,-0.39795,0.00016,26.58854]
[1776402818400,35.82,74595.24,15.0,-0.39795,0.00016,26.58854]
[1776402818477,35.82,74595.24,15.0,-0.39795,0.00016,26.58854]
[1776402818679,35.82,74595.25,15.0,-0.39795,0.00016,26.5885]
[1776402818702,35.82,74595.25,15.0,-0.39795,0.00016,26.5885]
[1776402818775,35.82,74595.25,15.0,-0.39795,0.00016,26.5885]
[1776402819389,35.82,74595.25,15.0,-0.39795,0.00016,26.5885]
[1776402819583,35.82,74580.95,15.0,-0.40018,0.00016,26.62282]
[1776402822169,35.81,74579.4,15.0,-0.40042,0.00016,26.62642]
[1776402823427,35.81,74579.58,15.0,-0.40039,0.00016,26.62596]
[1776402829433,35.81,74584.11,15.0,-0.39967,0.00016,26.61499]
[1776402834469,35.81,74576.12,15.0,-0.40091,0.00016,26.63376]
[1776402838097,35.8,74571.19,15.0,-0.40168,0.00016,26.6452]
[1776402843532,35.8,74571.73,15.0,-0.40158,0.00016,26.6437]
[1776402848567,35.79,74572.87,15.0,-0.40139,0.00016,26.64085]
[1776402853601,35.79,74575.94,15.0,-0.4009,0.00016,26.63346]
[1776402859168,35.78,74575.39,15.0,-0.40098,0.00016,26.63463]
[1776402864679,35.78,74583.49,15.0,-0.39969,0.00016,26.61521]
[1776402865692,35.78,74584.83,15.0,-0.39948,0.00016,26.61199]
[1776402865754,35.78,74584.83,15.0,-0.39948,0.00016,26.61199]
[1776402865949,35.78,74584.83,15.0,-0.39948,0.00016,26.61199]
[1776402866001,35.78,74584.83,15.0,-0.39948,0.00016,26.61199]
[1776402866036,35.78,74584.83,15.0,-0.39948,0.00016,26.61199]
[1776402866079,35.78,74584.83,15.0,-0.39948,0.00016,26.61199]
[1776402866189,35.78,74584.83,15.0,-0.39948,0.00016,26.61199]
[1776402866730,35.78,74584.83,15.0,-0.39948,0.00016,26.61197]
[1776402866875,35.78,74584.83,15.0,-0.39948,0.00016,26.61197]
[1776402866979,35.78,74584.83,15.0,-0.39948,0.00016,26.61197]
[1776402867105,35.78,74584.83,15.0,-0.39948,0.00016,26.61197]
[1776402867336,35.78,74584.83,15.0,-0.39948,0.00016,26.61197]
[1776402867437,35.78,74601.23,15.0,-0.39692,0.00016,26.57218]
[1776402869108,35.78,74605.08,15.0,-0.39631,0.00016,26.56268]
[1776402870087,35.78,74604.47,15.0,-0.39641,0.00016,26.5642]
[1776402875755,35.78,74604.29,15.0,-0.39643,0.00016,26.56153]
[1776402880791,35.78,74604.69,15.0,-0.39637,0.00016,26.56057]
[1776402886106,35.78,74604.22,15.0,-0.39644,0.00016,26.56174]
[1776402886292,35.78,74604.22,15.0,-0.39644,0.00016,26.56174]
[1776402886437,35.78,74604.22,15.0,-0.39644,0.00016,26.56174]
[1776402886480,35.78,74604.22,15.0,-0.39644,0.00016,26.56174]
[1776402886577,35.78,74604.22,15.0,-0.39644,0.00016,26.56174]
[1776402886834,35.78,74614.5,15.0,-0.39484,0.00016,26.53612]
[1776402888450,35.78,74614.5,15.0,-0.39484,0.00016,26.53612]
[1776402889383,35.78,74616.4,15.0,-0.39454,0.00016,26.53137]
[1776402890131,35.78,74617.57,15.0,-0.39436,0.00016,26.52844]
[1776402890398,35.78,74617.57,15.0,-0.39436,0.00016,26.52844]
[1776402895368,35.78,74615.66,15.0,-0.39466,0.00016,26.53333]
[1776402895409,35.78,74615.66,15.0,-0.39466,0.00016,26.53333]
[1776402895449,35.78,74615.66,15.0,-0.39466,0.00016,26.53333]
[1776402895453,35.78,74615.66,15.0,-0.39466,0.00016,26.53333]
[1776402895488,35.78,74615.66,15.0,-0.39466,0.00016,26.53333]
[1776402895624,35.78,74615.66,15.0,-0.39466,0.00016,26.53333]
[1776402895685,35.78,74615.22,15.0,-0.39473,0.00016,26.53447]
[1776402895746,35.78,74615.22,15.0,-0.39473,0.00016,26.53447]
[1776402895798,35.78,74615.22,15.0,-0.39473,0.00016,26.53447]
[1776402896083,35.78,74615.22,15.0,-0.39473,0.00016,26.53447]
[1776402896127,35.78,74630.22,15.0,-0.3924,0.00016,26.49628]
[1776402896903,35.78,74638.8,15.0,-0.39106,0.00016,26.47401]
[1776402898494,35.78,74638.8,15.0,-0.39106,0.00016,26.47401]
[1776402899058,35.78,74638.87,15.0,-0.39105,0.00016,26.4738]
[1776402899954,35.78,74637.49,15.0,-0.39126,0.00016,26.47738]
[1776402899977,35.78,74637.49,15.0,-0.39126,0.00016,26.47738]
[1776402900733,35.78,74638.68,15.0,-0.39108,0.00016,26.47428]
[1776402900736,35.78,74638.68,15.0,-0.39108,0.00016,26.47428]
[1776402901241,35.78,74638.68,15.0,-0.39108,0.00016,26.47428]
[1776402901323,35.78,74638.68,15.0,-0.39108,0.00016,26.47428]
[1776402902897,35.78,74640.61,15.0,-0.39077,0.00016,26.4692]
[1776402902975,35.78,74640.61,15.0,-0.39077,0.00016,26.4692]
[1776402903154,35.78,74640.61,15.0,-0.39077,0.00016,26.4692]
[1776402904633,35.78,74639.83,15.0,-0.39089,0.00016,26.47122]
[1776402905838,35.78,74634.63,15.0,-0.3917,0.00016,26.48476]
[1776402905855,35.78,74634.63,15.0,-0.3917,0.00016,26.48476]
[1776402905869,35.78,74634.63,15.0,-0.3917,0.00016,26.48476]
[1776402905898,35.78,74634.63,15.0,-0.3917,0.00016,26.48476]
[1776402905922,35.78,74634.63,15.0,-0.3917,0.00016,26.48476]
[1776402906054,35.78,74634.63,15.0,-0.3917,0.00016,26.48476]
[1776402906065,35.78,74634.63,15.0,-0.3917,0.00016,26.48476]
[1776402906111,35.78,74633.25,15.0,-0.39192,0.00016,26.48832]
[1776402906972,35.78,74623.76,15.0,-0.3934,0.00016,26.51277]
[1776402907863,35.78,74623.76,15.0,-0.3934,0.00016,26.51277]
[1776402907979,35.78,74624.22,15.0,-0.39333,0.00016,26.51164]
[1776402908818,35.78,74624.22,15.0,-0.39333,0.00016,26.51164]
[1776402909442,35.78,74624.22,15.0,-0.39333,0.00016,26.51164]
[1776402909456,35.78,74624.22,15.0,-0.39333,0.00016,26.51164]
[1776402910507,35.78,74629.46,15.0,-0.39251,0.00016,26.49821]
[1776402910672,35.78,74629.46,15.0,-0.39251,0.00016,26.49821]
[1776402911569,35.78,74633.24,15.0,-0.39192,0.00016,26.48844]
[1776402912147,35.78,74634.77,15.0,-0.39168,0.00016,26.48443]
[1776402912176,35.78,74634.77,15.0,-0.39168,0.00016,26.48443]
[1776402912345,35.78,74634.77,15.0,-0.39168,0.00016,26.48443]
[1776402912443,35.78,74636.91,15.0,-0.39135,0.00016,26.47884]
[1776402913044,35.78,74636.91,15.0,-0.39135,0.00016,26.47884]
[1776402913996,35.78,74636.81,15.0,-0.39136,0.00016,26.47901]
[1776402914719,35.78,74636.81,15.0,-0.39136,0.00016,26.47901]
[1776402915566,35.78,74636.03,15.0,-0.39148,0.00016,26.48104]
[1776402915566,35.78,74636.03,15.0,-0.39148,0.00016,26.48104]
[1776402915652,35.78,74636.03,15.0,-0.39148,0.00016,26.48104]
[1776402915661,35.78,74634.31,15.0,-0.39174,0.00016,26.48534]
[1776402915852,35.78,74634.31,15.0,-0.39174,0.00016,26.48534]
[1776402922084,35.77,74629.5,15.0,-0.39248,0.00016,26.49761]
[1776402926731,35.77,74632.16,15.0,-0.39206,0.00016,26.49066]
[1776402931333,35.77,74634.43,15.0,-0.3917,0.00016,26.48465]
[1776402934949,35.77,74637.6,15.0,-0.39119,0.00016,26.47319]
[1776402936263,35.77,74637.25,15.0,-0.39125,0.00016,26.47407]
[1776402936269,35.77,74637.25,15.0,-0.39125,0.00016,26.47407]
[1776402939210,35.76,74638.58,15.0,-0.39103,0.00016,26.47049]
[1776402939437,35.76,74638.58,15.0,-0.39103,0.00016,26.47049]
[1776402939455,35.76,74638.58,15.0,-0.39103,0.00016,26.47049]
[1776402941810,35.76,74633.91,15.0,-0.39176,0.00016,26.48256]
[1776402945830,35.76,74633.56,15.0,-0.3918,0.00016,26.48331]
[1776402947869,35.76,74633.04,15.0,-0.39188,0.00016,26.48462]
[1776402948068,35.76,74633.04,15.0,-0.39188,0.00016,26.48462]
[1776402953301,35.76,74625.94,15.0,-0.39298,0.00016,26.50278]
[1776402954324,35.76,74625.94,15.0,-0.39298,0.00016,26.50278]
[1776402960627,35.75,74625.25,15.0,-0.39308,0.00016,26.50439]
[1776402960664,35.75,74625.25,15.0,-0.39308,0.00016,26.50439]
[1776402960770,35.75,74625.25,15.0,-0.39308,0.00016,26.50439]
[1776402961023,35.75,74625.22,15.0,-0.39308,0.00016,26.5044]
[1776402961074,35.75,74625.22,15.0,-0.39308,0.00016,26.5044]
[1776402961359,35.75,74632.03,15.0,-0.39202,0.00016,26.48682]
[1776402962105,35.75,74632.03,15.0,-0.39202,0.00016,26.48682]
[1776402962109,35.75,74632.03,15.0,-0.39202,0.00016,26.48682]
[1776402963201,35.75,74634.88,15.0,-0.39157,0.00016,26.4794]
[1776402963522,35.75,74634.88,15.0,-0.39157,0.00016,26.4794]
[1776402963532,35.75,74634.88,15.0,-0.39157,0.00016,26.4794]
[1776402963542,35.75,74634.88,15.0,-0.39157,0.00016,26.4794]
[1776402965655,35.75,74632.58,15.0,-0.39193,0.00016,26.48533]
[1776402968446,35.75,74631.16,15.0,-0.39214,0.00016,26.48894]
[1776402970375,35.75,74631.65,15.0,-0.39207,0.00016,26.48762]
[1776402970634,35.75,74631.65,15.0,-0.39207,0.00016,26.48762]
[1776402970637,35.75,74631.65,15.0,-0.39207,0.00016,26.48762]
[1776402973089,35.74,74634.98,15.0,-0.39154,0.00016,26.4789]
[1776402973757,35.74,74634.98,15.0,-0.39154,0.00016,26.4789]
[1776402976445,35.74,74637.87,15.0,-0.39109,0.00016,26.4713]
[1776402980965,35.74,74638.83,15.0,-0.39094,0.00016,26.46871]
[1776402986534,35.74,74638.58,15.0,-0.39097,0.00016,26.46929]
[1776402991569,35.74,74639.05,15.0,-0.39088,0.00016,26.46486]
[1776402994001,35.74,74638.9,15.0,-0.39091,0.00016,26.46524]
[1776402994014,35.74,74638.9,15.0,-0.39091,0.00016,26.46524]
[1776402994063,35.74,74638.9,15.0,-0.39091,0.00016,26.46524]
[1776402994105,35.74,74638.9,15.0,-0.39091,0.00016,26.46524]
[1776402994590,35.74,74648.79,15.0,-0.38936,0.00016,26.43904]
[1776402995045,35.74,74648.79,15.0,-0.38936,0.00016,26.43904]
[1776402996468,35.74,74650.15,15.0,-0.38915,0.00016,26.43536]
[1776403000311,35.73,74651.2,15.0,-0.38898,0.00016,26.43238]
[1776403005274,35.73,74653.72,15.0,-0.38857,0.00016,26.42531]
[1776403009378,35.72,74654.69,15.0,-0.38841,0.00016,26.42251]
[1776403015737,35.72,74655.92,15.0,-0.3882,0.00016,26.41889]
[1776403020772,35.71,74655.78,15.0,-0.38821,0.00016,26.41906]
[1776403024066,35.71,74656.36,15.0,-0.38811,0.00016,26.41738]
[1776403024260,35.71,74656.36,15.0,-0.38811,0.00016,26.41738]
[1776403024800,35.71,74666.91,15.0,-0.38647,0.00016,26.38867]
[1776403025336,35.71,74666.91,15.0,-0.38647,0.00016,26.38867]
[1776403026341,35.71,74670.79,15.0,-0.38587,0.00016,26.37799]
[1776403028940,35.71,74671.35,15.0,-0.38578,0.00016,26.3764]
[1776403030133,35.71,74671.35,15.0,-0.38578,0.00016,26.3764]
[1776403036448,35.71,74670.8,15.0,-0.38586,0.00016,26.3778]
[1776403042925,35.7,74670.43,15.0,-0.3859,0.00016,26.37863]
[1776403047961,35.7,74672.83,15.0,-0.38553,0.00016,26.3719]
[1776403048903,35.7,74672.83,15.0,-0.38553,0.00016,26.3719]
[1776403049064,35.7,74672.83,15.0,-0.38553,0.00016,26.3719]
[1776403049403,35.7,74672.83,15.0,-0.38553,0.00016,26.3719]
[1776403049442,35.7,74672.83,15.0,-0.38553,0.00016,26.3719]
[1776403049584,35.7,74672.83,15.0,-0.38553,0.00016,26.3719]
[1776403051753,35.7,74677.69,15.0,-0.38477,0.00016,26.35838]
[1776403052117,35.7,74679.17,15.0,-0.38453,0.00016,26.35107]
[1776403052327,35.7,74679.17,15.0,-0.38453,0.00016,26.35107]
[1776403054153,35.7,74673.75,15.0,-0.38537,0.00016,26.36612]
[1776403055772,35.7,74672.43,15.0,-0.38557,0.00016,26.36973]
[1776403055878,35.7,74672.43,15.0,-0.38557,0.00016,26.36973]
[1776403056482,35.7,74671.69,15.0,-0.38569,0.00016,26.37175]
[1776403058423,35.7,74669.52,15.0,-0.38602,0.00016,26.3777]
[1776403063951,35.7,74668.81,15.0,-0.38612,0.00016,26.37948]
[1776403069107,35.69,74670.18,15.0,-0.3859,0.00016,26.37553]
[1776403074143,35.69,74669.82,15.0,-0.38595,0.00016,26.37638]
[1776403079902,35.69,74668.29,15.0,-0.38618,0.00016,26.3805]
[1776403089249,35.68,74673.16,15.0,-0.38541,0.00016,26.3667]
[1776403094284,35.68,74672.06,15.0,-0.38557,0.00016,26.36959]
[1776403096153,35.68,74667.75,15.0,-0.38624,0.00016,26.38147]
[1776403101333,35.67,74659.03,15.0,-0.38759,0.00016,26.405]
[1776403106369,35.67,74659.04,15.0,-0.38757,0.00016,26.40476]
[1776403111404,35.67,74659.32,15.0,-0.38751,0.00016,26.40063]
[1776403116441,35.66,74658.94,15.0,-0.38756,0.00016,26.40146]
[1776403122483,35.66,74657.48,15.0,-0.38777,0.00016,26.40518]
[1776403130539,35.65,74657.68,15.0,-0.38773,0.00016,26.40433]
[1776403135574,35.65,74658.25,15.0,-0.38763,0.00016,26.4026]
[1776403141616,35.64,74656.14,15.0,-0.38794,0.00016,26.40811]
[1776403146651,35.64,74657.4,15.0,-0.38774,0.00016,26.40451]
[1776403152693,35.64,74657.14,15.0,-0.38777,0.00016,26.40502]
[1776403159742,35.63,74657.07,15.0,-0.38777,0.00016,26.40497]
[1776403169812,35.63,74657.07,15.0,-0.38775,0.00016,26.40465]
[1776403178096,35.62,74656.95,15.0,-0.38775,0.00016,26.4017]
[1776403178131,35.62,74656.95,15.0,-0.38775,0.00016,26.4017]
[1776403179364,35.62,74656.95,15.0,-0.38775,0.00016,26.40154]
[1776403187167,35.62,74656.95,15.0,-0.38774,0.00016,26.4014]
[1776403192791,35.62,74657.23,15.0,-0.38769,0.00016,26.40049]
[1776403193065,35.62,74657.23,15.0,-0.38769,0.00016,26.40049]
[1776403192972,35.61,74671.65,15.0,-0.38543,0.00016,26.3608]
[1776403193283,35.61,74671.65,15.0,-0.38543,0.00016,26.3608]
[1776403193364,35.61,74671.65,15.0,-0.38543,0.00016,26.3608]
[1776403193387,35.61,74671.65,15.0,-0.38543,0.00016,26.3608]
[1776403193980,35.61,74683.9,15.0,-0.38353,0.00016,26.32651]
[1776403194143,35.61,74683.9,15.0,-0.38353,0.00016,26.32651]
[1776403199017,35.62,74691.61,15.0,-0.38233,0.00016,26.30472]
[1776403200296,35.62,74692.85,15.0,-0.38214,0.00016,26.30124]
[1776403200353,35.62,74692.85,15.0,-0.38214,0.00016,26.30124]
[1776403206852,35.62,74699.05,15.0,-0.38119,0.00016,26.28363]
[1776403206865,35.62,74699.05,15.0,-0.38119,0.00016,26.28363]
[1776403206899,35.62,74699.05,15.0,-0.38119,0.00016,26.28363]
[1776403206984,35.62,74699.05,15.0,-0.38119,0.00016,26.28363]
[1776403207047,35.62,74699.05,15.0,-0.38119,0.00016,26.28363]
[1776403207072,35.62,74705.87,15.0,-0.38014,0.00015,26.26391]
[1776403207965,35.62,74705.87,15.0,-0.38014,0.00015,26.26391]
[1776403208442,35.62,74711.56,15.0,-0.37926,0.00015,26.24734]
[1776403211187,35.62,74713.21,15.0,-0.37901,0.00015,26.2427]
[1776403211485,35.62,74713.21,15.0,-0.37901,0.00015,26.2427]
[1776403215267,35.63,74713.72,15.0,-0.37894,0.00015,26.2414]
[1776403215533,35.63,74713.72,15.0,-0.37894,0.00015,26.2414]
[1776403215635,35.63,74713.91,15.0,-0.37892,0.00015,26.24099]
[1776403216643,35.63,74713.91,15.0,-0.37892,0.00015,26.24099]
[1776403216711,35.63,74720.85,15.0,-0.37784,0.00015,26.22048]
[1776403217150,35.63,74720.85,15.0,-0.37784,0.00015,26.22048]
[1776403219909,35.63,74724.72,15.0,-0.37725,0.00015,26.20896]
[1776403223373,35.63,74731.66,15.0,-0.37618,0.00015,26.1882]
[1776403224086,35.63,74731.66,15.0,-0.37618,0.00015,26.1882]
[1776403224090,35.63,74731.66,15.0,-0.37618,0.00015,26.1882]
[1776403224225,35.63,74731.42,15.0,-0.37621,0.00015,26.18895]
[1776403224258,35.63,74730.59,15.0,-0.37634,0.00015,26.19145]
[1776403226884,35.63,74726.02,15.0,-0.37705,0.00015,26.20525]
[1776403232248,35.64,74723.9,15.0,-0.3774,0.00015,26.20904]
[1776403237283,35.65,74723.64,15.0,-0.37746,0.00015,26.21026]
[1776403242318,35.66,74723.07,15.0,-0.37757,0.00015,26.2124]
[1776403247457,35.66,74722.18,15.0,-0.37772,0.00015,26.2153]
[1776403247659,35.66,74722.18,15.0,-0.37772,0.00015,26.2153]
[1776403247718,35.66,74722.18,15.0,-0.37772,0.00015,26.2153]
[1776403247762,35.66,74722.18,15.0,-0.37773,0.00015,26.21554]
[1776403249367,35.66,74730.42,15.0,-0.37646,0.00015,26.19095]
[1776403254402,35.66,74729.97,15.0,-0.37653,0.00015,26.19233]
[1776403261959,35.67,74729.94,15.0,-0.37653,0.00015,26.19244]
[1776403262058,35.67,74729.94,15.0,-0.37653,0.00015,26.19244]
[1776403262685,35.67,74729.94,15.0,-0.37654,0.00015,26.19249]
[1776403262702,35.67,74729.94,15.0,-0.37654,0.00015,26.19249]
[1776403263453,35.67,74728.09,15.0,-0.37682,0.00015,26.19806]
[1776403264940,35.67,74730.62,15.0,-0.37643,0.00015,26.19049]
[1776403265153,35.67,74730.26,15.0,-0.37649,0.00015,26.19158]
[1776403266960,35.67,74734.0,15.0,-0.37591,0.00015,26.18033]
[1776403272528,35.67,74737.22,15.0,-0.37542,0.00015,26.17074]
[1776403277563,35.67,74736.57,15.0,-0.37553,0.00015,26.17281]
[1776403280939,35.67,74736.3,15.0,-0.37557,0.00015,26.17366]
[1776403280944,35.67,74736.3,15.0,-0.37557,0.00015,26.17366]
[1776403286626,35.67,74735.52,15.0,-0.37569,0.00015,26.17614]
[1776403291661,35.67,74735.31,15.0,-0.37572,0.00015,26.17366]
[1776403299716,35.68,74735.07,15.0,-0.37576,0.00015,26.17451]
[1776403302649,35.68,74735.1,15.0,-0.37576,0.00015,26.17444]
[1776403303508,35.68,74735.15,15.0,-0.37575,0.00015,26.17431]
[1776403307303,35.68,74735.14,15.0,-0.37575,0.00015,26.17439]
[1776403313387,35.68,74735.3,15.0,-0.37573,0.00015,26.17399]
[1776403319336,35.68,74735.26,15.0,-0.37574,0.00015,26.17419]
[1776403326909,35.68,74737.16,15.0,-0.37546,0.00015,26.16856]
[1776403331944,35.68,74737.08,15.0,-0.37547,0.00015,26.16886]
[1776403336979,35.68,74737.07,15.0,-0.37547,0.00015,26.16894]
[1776403343021,35.68,74737.23,15.0,-0.37545,0.00015,26.1685]
[1776403354097,35.68,74736.81,15.0,-0.37551,0.00015,26.16664]
[1776403359132,35.68,74741.14,15.0,-0.37484,0.00015,26.15357]
[1776403364168,35.69,74740.6,15.0,-0.37493,0.00015,26.15528]
[1776403371217,35.69,74740.62,15.0,-0.37493,0.00015,26.1553]
[1776403373244,35.69,74740.63,15.0,-0.37493,0.00015,26.15528]
[1776403380280,35.69,74740.33,15.0,-0.37498,0.00015,26.15626]
[1776403385316,35.69,74739.17,15.0,-0.37516,0.00015,26.15982]
[1776403394378,35.69,74739.45,15.0,-0.37512,0.00015,26.15901]
[1776403400420,35.69,74740.83,15.0,-0.37491,0.00015,26.15486]
[1776403407468,35.69,74740.48,15.0,-0.37496,0.00015,26.15596]
[1776403413512,35.69,74740.54,15.0,-0.37494,0.00015,26.15262]
[1776403418550,35.69,74739.66,15.0,-0.37508,0.00015,26.15532]
[1776403423585,35.69,74739.65,15.0,-0.37508,0.00015,26.15536]
[1776403433655,35.69,74739.65,15.0,-0.37508,0.00015,26.15539]
[1776403440704,35.69,74740.44,15.0,-0.37496,0.00015,26.15301]
[1776403446002,35.69,74741.56,15.0,-0.37479,0.00015,26.14963]
[1776403446047,35.69,74741.56,15.0,-0.37479,0.00015,26.14963]
[1776403446317,35.69,74741.56,15.0,-0.37479,0.00015,26.14963]
[1776403446082,35.69,74741.67,15.0,-0.37477,0.00015,26.1493]
[1776403447205,35.69,74741.67,15.0,-0.37477,0.00015,26.1493]
[1776403447860,35.69,74744.88,15.0,-0.37427,0.00015,26.13943]
[1776403449274,35.69,74746.36,15.0,-0.37404,0.00015,26.13482]
[1776403454803,35.68,74746.95,15.0,-0.37393,0.00015,26.13246]
[1776403457885,35.68,74746.88,15.0,-0.37393,0.00015,26.13252]
[1776403459466,35.68,74748.97,15.0,-0.3736,0.00015,26.12596]
[1776403460773,35.68,74752.9,15.0,-0.37299,0.00015,26.11378]
[1776403461281,35.68,74752.9,15.0,-0.37299,0.00015,26.11378]
[1776403462847,35.67,74759.0,15.0,-0.37205,0.00015,26.09475]
[1776403462993,35.67,74759.0,15.0,-0.37205,0.00015,26.09475]
[1776403463008,35.67,74759.0,15.0,-0.37205,0.00015,26.09475]
[1776403464032,35.67,74759.2,15.0,-0.37202,0.00015,26.09407]
[1776403464762,35.67,74758.39,15.0,-0.37214,0.00015,26.09653]
[1776403465460,35.67,74760.7,15.0,-0.37178,0.00015,26.08928]
[1776403465598,35.67,74760.7,15.0,-0.37178,0.00015,26.08928]
[1776403466958,35.67,74760.7,15.0,-0.37178,0.00015,26.08923]
[1776403467125,35.67,74760.7,15.0,-0.37178,0.00015,26.08923]
[1776403468064,35.67,74761.54,15.0,-0.37165,0.00015,26.08656]
[1776403473762,35.67,74766.3,15.0,-0.37089,0.00015,26.06821]
[1776403476832,35.67,74765.29,15.0,-0.37105,0.00015,26.07128]
[1776403477273,35.67,74765.29,15.0,-0.37105,0.00015,26.07128]
[1776403478416,35.67,74758.17,15.0,-0.37214,0.00015,26.09345]
[1776403484019,35.66,74758.82,15.0,-0.37202,0.00015,26.09115]
[1776403488777,35.66,74757.08,15.0,-0.37228,0.00015,26.09638]
[1776403491074,35.66,74757.54,15.0,-0.37221,0.00015,26.09491]
[1776403492213,35.66,74757.61,15.0,-0.3722,0.00015,26.0946]
[1776403496575,35.65,74757.69,15.0,-0.37217,0.00015,26.09414]
[1776403497119,35.65,74752.1,15.0,-0.37303,0.00015,26.11143]
[1776403500996,35.65,74747.22,15.0,-0.37378,0.00015,26.12637]
[1776403506182,35.65,74747.62,15.0,-0.37371,0.00015,26.12485]
[1776403508839,35.65,74748.07,15.0,-0.37363,0.00015,26.12336]
[1776403509203,35.65,74749.0,15.0,-0.37349,0.00015,26.12044]
[1776403514238,35.64,74749.97,15.0,-0.37332,0.00015,26.11713]
[1776403519272,35.64,74749.97,15.0,-0.37331,0.00015,26.11681]
[1776403523034,35.63,74750.56,15.0,-0.37321,0.00015,26.1148]
[1776403529846,35.63,74746.92,15.0,-0.37375,0.00015,26.12568]
[1776403531300,35.63,74746.23,15.0,-0.37385,0.00015,26.12759]
[1776403531357,35.62,74745.6,15.0,-0.37393,0.00015,26.12626]
[1776403532309,35.62,74745.6,15.0,-0.37393,0.00015,26.12626]
[1776403537400,35.62,74739.48,15.0,-0.37487,0.00015,26.14476]
[1776403541911,35.62,74739.06,15.0,-0.37492,0.00015,26.14586]
[1776403541918,35.62,74739.06,15.0,-0.37492,0.00015,26.14586]
[1776403541932,35.62,74739.06,15.0,-0.37492,0.00015,26.14586]
[1776403541939,35.62,74739.06,15.0,-0.37492,0.00015,26.14586]
[1776403543689,35.62,74734.86,15.0,-0.37557,0.00015,26.15856]
[1776403544273,35.62,74734.86,15.0,-0.37557,0.00015,26.15856]
[1776403544958,35.62,74732.86,15.0,-0.37588,0.00015,26.16461]
[1776403548477,35.62,74720.61,15.0,-0.37777,0.00015,26.20127]
[1776403550620,35.62,74718.57,15.0,-0.37809,0.00015,26.2073]
[1776403551313,35.62,74718.57,15.0,-0.37809,0.00015,26.2073]
[1776403551426,35.62,74718.57,15.0,-0.37809,0.00015,26.2073]
[1776403554523,35.62,74717.71,15.0,-0.37822,0.00015,26.20977]
[1776403554661,35.62,74717.71,15.0,-0.37822,0.00015,26.20977]
[1776403561567,35.61,74720.58,15.0,-0.37776,0.00015,26.2011]
[1776403566012,35.61,74720.65,15.0,-0.37775,0.00015,26.20086]
[1776403572730,35.61,74717.36,15.0,-0.37826,0.00015,26.21056]
[1776403576681,35.61,74716.02,15.0,-0.37846,0.00015,26.21447]
[1776403577074,35.61,74716.02,15.0,-0.37846,0.00015,26.21447]
[1776403577645,35.61,74716.02,15.0,-0.37846,0.00015,26.21445]
[1776403582715,35.61,74716.51,15.0,-0.37838,0.00015,26.21295]
[1776403585310,35.61,74716.51,15.0,-0.37838,0.00015,26.21295]
[1776403586724,35.61,74716.51,15.0,-0.37838,0.00015,26.21292]
[1776403586747,35.61,74716.51,15.0,-0.37838,0.00015,26.21292]
[1776403588064,35.61,74716.51,15.0,-0.37838,0.00015,26.21291]
[1776403588101,35.61,74716.51,15.0,-0.37838,0.00015,26.21291]
[1776403593792,35.61,74707.29,15.0,-0.3798,0.00016,26.23674]
[1776403594488,35.61,74707.29,15.0,-0.3798,0.00016,26.23674]
[1776403599966,35.61,74708.34,15.0,-0.37963,0.00016,26.2336]
[1776403606144,35.6,74708.27,15.0,-0.37963,0.00016,26.23361]
[1776403606185,35.6,74708.27,15.0,-0.37963,0.00016,26.23361]
[1776403606659,35.6,74708.24,15.0,-0.37963,0.00016,26.23364]
[1776403606764,35.6,74708.24,15.0,-0.37963,0.00016,26.23364]
[1776403607267,35.6,74708.24,15.0,-0.37963,0.00016,26.23364]
[1776403609344,35.6,74716.92,15.0,-0.37829,0.00015,26.20805]
[1776403610703,35.6,74717.74,15.0,-0.37816,0.00015,26.2056]
[1776403613492,35.6,74716.13,15.0,-0.37841,0.00015,26.21035]
[1776403613623,35.6,74716.16,15.0,-0.3784,0.00015,26.21025]
[1776403613937,35.6,74708.41,15.0,-0.3796,0.00016,26.23303]
[1776403616906,35.6,74706.17,15.0,-0.37995,0.00016,26.23952]
[1776403616958,35.6,74706.25,15.0,-0.37993,0.00016,26.23926]
[1776403621069,35.6,74705.92,15.0,-0.37999,0.00016,26.24039]
[1776403621440,35.6,74705.92,15.0,-0.37999,0.00016,26.24039]
[1776403625909,35.61,74704.53,15.0,-0.38022,0.00016,26.24471]
[1776403631056,35.61,74706.46,15.0,-0.37994,0.00016,26.23939]
[1776403637098,35.62,74706.1,15.0,-0.38001,0.00016,26.24075]
[1776403642133,35.62,74703.99,15.0,-0.38035,0.00016,26.24713]
[1776403644347,35.62,74703.97,15.0,-0.38035,0.00016,26.24723]
[1776403650191,35.63,74704.18,15.0,-0.38033,0.00016,26.24693]
[1776403650544,35.63,74704.18,15.0,-0.38033,0.00016,26.24693]
[1776403656233,35.63,74707.54,15.0,-0.37981,0.00016,26.23425]
[1776403656664,35.63,74707.54,15.0,-0.37981,0.00016,26.23425]
[1776403657315,35.63,74707.54,15.0,-0.37981,0.00016,26.23425]
[1776403657333,35.63,74707.54,15.0,-0.37981,0.00016,26.23425]
[1776403657416,35.63,74708.07,15.0,-0.37973,0.00016,26.23271]
[1776403660120,35.63,74707.96,15.0,-0.37975,0.00016,26.23307]
[1776403663632,35.63,74707.92,15.0,-0.37976,0.00016,26.23324]
[1776403663638,35.63,74707.92,15.0,-0.37976,0.00016,26.23324]
[1776403664290,35.63,74707.78,15.0,-0.37978,0.00016,26.2337]
[1776403667458,35.63,74707.67,15.0,-0.3798,0.00016,26.23412]
[1776403667933,35.64,74707.67,15.0,-0.37981,0.00016,26.23417]
[1776403668318,35.64,74708.26,15.0,-0.37972,0.00016,26.23249]
[1776403670852,35.64,74708.76,15.0,-0.37964,0.00015,26.2311]
[1776403673495,35.64,74710.86,15.0,-0.37932,0.00015,26.22496]
[1776403674327,35.64,74710.9,15.0,-0.37931,0.00015,26.22481]
[1776403679395,35.64,74710.67,15.0,-0.37935,0.00015,26.22564]
[1776403680601,35.64,74710.67,15.0,-0.37935,0.00015,26.22564]
[1776403686445,35.64,74715.95,15.0,-0.37853,0.00015,26.20996]
[1776403690150,35.64,74715.91,15.0,-0.37853,0.00015,26.21005]
[1776403695509,35.63,74718.5,15.0,-0.37812,0.00015,26.20216]
[1776403696229,35.63,74718.5,15.0,-0.37812,0.00015,26.20216]
[1776403696251,35.63,74718.5,15.0,-0.37812,0.00015,26.20216]
[1776403696772,35.63,74718.9,15.0,-0.37806,0.00015,26.20095]
[1776403698693,35.63,74719.18,15.0,-0.37801,0.00015,26.20006]
[1776403705578,35.63,74719.18,15.0,-0.378,0.00015,26.19988]
[1776403709027,35.63,74719.58,15.0,-0.37794,0.00015,26.19862]
[1776403712634,35.63,74719.05,15.0,-0.37801,0.00015,26.19694]
[1776403715063,35.63,74714.09,15.0,-0.37877,0.00015,26.21155]
[1776403715798,35.62,74712.59,15.0,-0.379,0.00015,26.2159]
[1776403715879,35.62,74712.59,15.0,-0.379,0.00015,26.2159]
[1776403719429,35.62,74705.66,15.0,-0.38007,0.00016,26.23604]
[1776403725322,35.62,74700.49,15.0,-0.38086,0.00016,26.2508]
[1776403729739,35.61,74699.99,15.0,-0.38093,0.00016,26.25203]
[1776403734782,35.61,74698.54,15.0,-0.38113,0.00016,26.25584]
[1776403739908,35.6,74697.26,15.0,-0.38132,0.00016,26.25931]
[1776403739909,35.6,74697.26,15.0,-0.38132,0.00016,26.25931]
[1776403745412,35.6,74697.79,15.0,-0.38123,0.00016,26.25749]
[1776403745465,35.6,74697.76,15.0,-0.38122,0.00016,26.25747]
[1776403747840,35.6,74697.45,15.0,-0.38127,0.00016,26.25839]
[1776403749768,35.6,74698.27,15.0,-0.38115,0.00016,26.25608]
[1776403752157,35.6,74697.56,15.0,-0.38126,0.00016,26.25819]
[1776403752979,35.6,74698.27,15.0,-0.38116,0.00016,26.2562]
[1776403753053,35.6,74698.27,15.0,-0.38116,0.00016,26.2562]
[1776403753056,35.6,74698.27,15.0,-0.38116,0.00016,26.2562]
[1776403754019,35.6,74697.49,15.0,-0.38128,0.00016,26.25848]
[1776403755686,35.6,74696.53,15.0,-0.38143,0.00016,26.26128]
[1776403755703,35.6,74696.53,15.0,-0.38143,0.00016,26.26128]
[1776403755929,35.6,74687.54,15.0,-0.38283,0.00016,26.28703]
[1776403757781,35.6,74684.48,15.0,-0.38331,0.00016,26.29574]
[1776403760055,35.6,74684.94,15.0,-0.38324,0.00016,26.29446]
[1776403765999,35.6,74680.5,15.0,-0.38393,0.00016,26.30705]
[1776403771034,35.6,74679.18,15.0,-0.38412,0.00016,26.30759]
[1776403777077,35.6,74679.56,15.0,-0.38406,0.00016,26.30651]
[1776403781104,35.6,74686.24,15.0,-0.38302,0.00016,26.28764]
[1776403786140,35.61,74686.98,15.0,-0.38291,0.00016,26.28559]
[1776403791175,35.61,74687.51,15.0,-0.38283,0.00016,26.28413]
[1776403796210,35.61,74687.65,15.0,-0.38281,0.00016,26.2838]
[1776403797812,35.61,74687.47,15.0,-0.38284,0.00016,26.28432]
[1776403803259,35.61,74688.56,15.0,-0.38268,0.00016,26.28131]
[1776403804827,35.61,74688.52,15.0,-0.38268,0.00016,26.28144]
[1776403807803,35.61,74693.86,15.0,-0.38186,0.00016,26.26624]
[1776403811122,35.61,74690.88,15.0,-0.38232,0.00016,26.27483]
[1776403816350,35.61,74689.82,15.0,-0.38249,0.00016,26.27795]
[1776403822392,35.61,74689.64,15.0,-0.38252,0.00016,26.27856]
[1776403827426,35.62,74690.19,15.0,-0.38244,0.00016,26.27706]
[1776403832462,35.62,74687.3,15.0,-0.38288,0.00016,26.28218]
[1776403835483,35.62,74680.29,15.0,-0.38397,0.00016,26.30201]
[1776403837635,35.62,74680.04,15.0,-0.38401,0.00016,26.30271]
[1776403843538,35.62,74677.93,15.0,-0.38434,0.00016,26.30857]
[1776403849600,35.61,74677.25,15.0,-0.38444,0.00016,26.31037]
[1776403854635,35.61,74677.24,15.0,-0.38444,0.00016,26.31031]
[1776403862691,35.61,74677.75,15.0,-0.38435,0.00016,26.30871]
[1776403867726,35.61,74677.66,15.0,-0.38436,0.00016,26.30886]
[1776403870218,35.61,74677.63,15.0,-0.38436,0.00016,26.30892]
[1776403870747,35.61,74687.06,15.0,-0.38289,0.00016,26.28226]
[1776403872569,35.61,74691.09,15.0,-0.38226,0.00016,26.27077]
[1776403873451,35.61,74691.84,15.0,-0.38215,0.00016,26.26863]
[1776403874381,35.61,74691.99,15.0,-0.38212,0.00016,26.2682]
[1776403880051,35.61,74691.63,15.0,-0.38218,0.00016,26.26926]
[1776403886860,35.61,74691.23,15.0,-0.38225,0.00016,26.27045]
[1776403894918,35.61,74688.08,15.0,-0.38273,0.00016,26.27632]
[1776403897035,35.61,74688.08,15.0,-0.38273,0.00016,26.27632]
[1776403897691,35.61,74688.08,15.0,-0.38273,0.00016,26.27632]
[1776403898645,35.61,74688.08,15.0,-0.38273,0.00016,26.27634]
[1776403899767,35.61,74688.08,15.0,-0.38273,0.00016,26.27634]
[1776403899825,35.61,74688.3,15.0,-0.38269,0.00016,26.27573]
[1776403899953,35.61,74680.23,15.0,-0.38395,0.00016,26.29856]
[1776403901505,35.61,74680.23,15.0,-0.38395,0.00016,26.29856]
[1776403902545,35.61,74674.44,15.0,-0.38485,0.00016,26.31476]
[1776403902606,35.61,74663.79,15.0,-0.38651,0.00016,26.34423]
[1776403910023,35.6,74662.88,15.0,-0.38664,0.00016,26.34648]
[1776403910982,35.6,74662.88,15.0,-0.38664,0.00016,26.34648]
[1776403913406,35.6,74666.03,15.0,-0.38615,0.00016,26.33774]
[1776403915149,35.6,74667.29,15.0,-0.38595,0.00016,26.3342]
[1776403920545,35.6,74667.18,15.0,-0.38596,0.00016,26.33435]
[1776403927013,35.6,74667.18,15.0,-0.38595,0.00016,26.33429]
[1776403928428,35.59,74667.18,15.0,-0.38594,0.00016,26.33411]
[1776403931896,35.59,74667.37,15.0,-0.38591,0.00016,26.33343]
[1776403932217,35.59,74667.37,15.0,-0.38591,0.00016,26.33343]
[1776403932319,35.59,74676.53,15.0,-0.38448,0.00016,26.30791]
[1776403938694,35.59,74678.67,15.0,-0.38414,0.00016,26.30185]
[1776403940394,35.59,74679.63,15.0,-0.38399,0.00016,26.29914]
[1776403941222,35.59,74679.74,15.0,-0.38397,0.00016,26.29882]
[1776403941248,35.59,74668.19,15.0,-0.38577,0.00016,26.33105]
[1776403942224,35.59,74668.19,15.0,-0.38577,0.00016,26.33105]
[1776403944269,35.59,74677.55,15.0,-0.38431,0.00016,26.3049]
[1776403944937,35.59,74677.55,15.0,-0.38431,0.00016,26.3049]
[1776403946419,35.59,74678.62,15.0,-0.38414,0.00016,26.30188]
[1776403947846,35.59,74678.7,15.0,-0.38413,0.00016,26.30165]
[1776403947849,35.59,74678.7,15.0,-0.38413,0.00016,26.30165]
[1776403947861,35.59,74678.7,15.0,-0.38413,0.00016,26.30165]
[1776403949260,35.59,74680.05,15.0,-0.38392,0.00016,26.29783]
[1776403950112,35.59,74681.79,15.0,-0.38365,0.00016,26.29292]
[1776403951358,35.59,74681.66,15.0,-0.38367,0.00016,26.29329]
[1776403951362,35.59,74681.66,15.0,-0.38367,0.00016,26.29329]
[1776403957360,35.59,74682.32,15.0,-0.38355,0.00016,26.28825]
[1776403958333,35.59,74682.32,15.0,-0.38355,0.00016,26.28825]
[1776403958496,35.59,74682.32,15.0,-0.38355,0.00016,26.28825]
[1776403958850,35.59,74682.32,15.0,-0.38355,0.00016,26.28825]
[1776403958925,35.59,74677.99,15.0,-0.38423,0.00016,26.30045]
[1776403959782,35.59,74677.99,15.0,-0.38423,0.00016,26.30045]
[1776403959375,35.59,74667.95,15.0,-0.38579,0.00016,26.32844]
[1776403960398,35.59,74667.95,15.0,-0.38579,0.00016,26.32844]
[1776403965363,35.59,74664.55,15.0,-0.38632,0.00016,26.33771]
[1776403971459,35.58,74664.83,15.0,-0.38627,0.00016,26.33677]
[1776403973419,35.58,74664.83,15.0,-0.38627,0.00016,26.33677]
[1776403980522,35.58,74664.94,15.0,-0.38624,0.00016,26.33624]
[1776403985557,35.58,74665.26,15.0,-0.38618,0.00016,26.33523]
[1776403990592,35.57,74666.82,15.0,-0.38593,0.00016,26.33078]
[1776403991068,35.57,74666.82,15.0,-0.38593,0.00016,26.33078]
[1776403992407,35.57,74670.92,15.0,-0.38529,0.00016,26.31938]
[1776403997649,35.57,74681.78,15.0,-0.38359,0.00016,26.28884]
[1776403999671,35.57,74684.18,15.0,-0.38322,0.00016,26.28204]
[1776404001174,35.57,74685.39,15.0,-0.38303,0.00016,26.27862]
[1776404002772,35.57,74684.92,15.0,-0.3831,0.00016,26.27995]
[1776404003789,35.57,74684.73,15.0,-0.38313,0.00016,26.2805]
[1776404006006,35.57,74683.98,15.0,-0.38325,0.00016,26.28263]
[1776404011747,35.57,74683.2,15.0,-0.38336,0.00016,26.28168]
[1776404016782,35.57,74684.24,15.0,-0.3832,0.00016,26.27874]
[1776404018395,35.57,74684.36,15.0,-0.38318,0.00016,26.2784]
[1776404019237,35.57,74678.71,15.0,-0.38406,0.00016,26.29437]
[1776404024838,35.57,74680.06,15.0,-0.38385,0.00016,26.29051]
[1776404026388,35.57,74679.13,15.0,-0.38399,0.00016,26.29312]
[1776404027111,35.57,74679.16,15.0,-0.38399,0.00016,26.29303]
[1776404032894,35.57,74679.18,15.0,-0.38398,0.00016,26.29292]
[1776404037928,35.57,74679.07,15.0,-0.384,0.00016,26.29321]
[1776404042964,35.57,74680.92,15.0,-0.38371,0.00016,26.28798]
[1776404043169,35.57,74680.92,15.0,-0.38371,0.00016,26.28798]
[1776404043341,35.57,74680.92,15.0,-0.38371,0.00016,26.28798]
[1776404043394,35.57,74680.92,15.0,-0.38371,0.00016,26.28798]
[1776404044765,35.57,74683.85,15.0,-0.38325,0.00016,26.27969]
[1776404045322,35.57,74685.44,15.0,-0.383,0.00016,26.27518]
[1776404047220,35.57,74686.17,15.0,-0.38289,0.00016,26.27312]
[1776404053034,35.57,74687.08,15.0,-0.38275,0.00016,26.27062]
[1776404058069,35.57,74688.24,15.0,-0.38258,0.00016,26.26741]
[1776404063104,35.57,74688.21,15.0,-0.38259,0.00016,26.2676]
[1776404068598,35.58,74688.48,15.0,-0.38255,0.00016,26.26692]
[1776404070797,35.58,74695.72,15.0,-0.38142,0.00016,26.24621]
[1776404076195,35.58,74698.8,15.0,-0.38095,0.00016,26.23443]
[1776404077034,35.58,74698.8,15.0,-0.38095,0.00016,26.23443]
[1776404078456,35.58,74698.8,15.0,-0.38095,0.00016,26.23448]
[1776404079858,35.58,74698.87,15.0,-0.38094,0.00016,26.23437]
[1776404085261,35.59,74698.7,15.0,-0.38098,0.00016,26.23515]
[1776404089183,35.59,74698.8,15.0,-0.38097,0.00016,26.23496]
[1776404093402,35.59,74698.84,15.0,-0.38098,0.00016,26.23503]
[1776404100366,35.6,74698.88,15.0,-0.38099,0.00016,26.23541]
[1776404101064,35.6,74698.88,15.0,-0.38099,0.00016,26.23541]
[1776404101527,35.6,74698.88,15.0,-0.38099,0.00016,26.23541]
[1776404103525,35.6,74697.4,15.0,-0.38123,0.00016,26.23978]
[1776404109429,35.61,74696.12,15.0,-0.38144,0.00016,26.24377]
[1776404115475,35.61,74696.26,15.0,-0.38143,0.00016,26.24363]
[1776404122534,35.62,74695.89,15.0,-0.3815,0.00016,26.24483]
[1776404123376,35.62,74695.93,15.0,-0.3815,0.00016,26.2449]
[1776404124211,35.62,74695.93,15.0,-0.3815,0.00016,26.24494]
[1776404125043,35.62,74695.93,15.0,-0.3815,0.00016,26.24494]
[1776404125206,35.62,74695.96,15.0,-0.3815,0.00016,26.2449]
[1776404125267,35.62,74695.96,15.0,-0.3815,0.00016,26.2449]
[1776404125322,35.62,74695.96,15.0,-0.3815,0.00016,26.2449]
[1776404125546,35.62,74700.37,15.0,-0.38082,0.00016,26.23223]
[1776404127317,35.62,74702.82,15.0,-0.38043,0.00016,26.22509]
[1776404132594,35.62,74705.47,15.0,-0.38,0.00016,26.21406]
[1776404135375,35.62,74705.44,15.0,-0.38001,0.00016,26.21413]
[1776404135474,35.62,74705.44,15.0,-0.38001,0.00016,26.21413]
[1776404140652,35.61,74702.53,15.0,-0.38045,0.00016,26.22241]
[1776404145800,35.61,74702.46,15.0,-0.38046,0.00016,26.22256]
[1776404148744,35.61,74702.65,15.0,-0.38042,0.00016,26.22186]
[1776404148748,35.61,74702.65,15.0,-0.38042,0.00016,26.22186]
[1776404153415,35.61,74705.51,15.0,-0.37997,0.00016,26.21341]
[1776404153730,35.61,74705.51,15.0,-0.37997,0.00016,26.21341]
[1776404155043,35.61,74705.43,15.0,-0.37998,0.00016,26.21362]
[1776404155083,35.61,74705.43,15.0,-0.37998,0.00016,26.21362]
[1776404155264,35.61,74704.96,15.0,-0.38006,0.00016,26.21496]
[1776404156063,35.61,74704.96,15.0,-0.38006,0.00016,26.21496]
[1776404155759,35.61,74702.94,15.0,-0.38037,0.00016,26.2209]
[1776404156154,35.61,74702.94,15.0,-0.38037,0.00016,26.2209]
[1776404162065,35.61,74700.47,15.0,-0.38077,0.00016,26.22834]
[1776404163196,35.62,74694.96,15.0,-0.38163,0.00016,26.24433]
[1776404168437,35.62,74690.33,15.0,-0.38236,0.00016,26.25774]
[1776404168770,35.62,74690.33,15.0,-0.38236,0.00016,26.25774]
[1776404170222,35.62,74690.37,15.0,-0.38236,0.00016,26.25772]
[1776404173269,35.62,74691.1,15.0,-0.38224,0.00016,26.25569]
[1776404177462,35.62,74696.23,15.0,-0.38146,0.00016,26.24116]
[1776404182949,35.63,74698.61,15.0,-0.3811,0.00016,26.23457]
[1776404183464,35.63,74698.61,15.0,-0.3811,0.00016,26.23457]
[1776404184238,35.63,74698.98,15.0,-0.38104,0.00016,26.23355]
[1776404194029,35.64,74700.57,15.0,-0.38081,0.00016,26.22627]
[1776404197036,35.64,74700.1,15.0,-0.38089,0.00016,26.22772]
[1776404198433,35.64,74700.1,15.0,-0.38089,0.00016,26.22777]
[1776404203054,35.64,74699.38,15.0,-0.38101,0.00016,26.2301]
[1776404206147,35.64,74699.31,15.0,-0.38103,0.00016,26.2304]
[1776404207484,35.65,74699.27,15.0,-0.38104,0.00016,26.23067]
[1776404209509,35.65,74699.24,15.0,-0.38105,0.00016,26.23081]
[1776404212470,35.65,74699.24,15.0,-0.38105,0.00016,26.23091]
[1776404219024,35.66,74701.32,15.0,-0.38075,0.00016,26.22527]
[1776404220083,35.66,74701.25,15.0,-0.38076,0.00016,26.22559]
[1776404221289,35.66,74701.15,15.0,-0.38078,0.00016,26.22593]
[1776404221315,35.66,74701.15,15.0,-0.38078,0.00016,26.22593]
[1776404221409,35.66,74690.21,15.0,-0.38248,0.00016,26.25738]
[1776404223023,35.66,74690.21,15.0,-0.38248,0.00016,26.25738]
[1776404223158,35.66,74690.21,15.0,-0.38248,0.00016,26.25738]
[1776404224020,35.66,74688.6,15.0,-0.38274,0.00016,26.26202]
[1776404227018,35.66,74687.13,15.0,-0.38297,0.00016,26.26625]
[1776404231097,35.66,74684.37,15.0,-0.3834,0.00016,26.27417]
[1776404236322,35.67,74687.37,15.0,-0.38295,0.00016,26.26587]
[1776404241358,35.67,74687.33,15.0,-0.38296,0.00016,26.26613]
[1776404243372,35.67,74696.95,15.0,-0.38147,0.00016,26.23874]
[1776404246955,35.67,74698.84,15.0,-0.38118,0.00016,26.23344]
[1776404248925,35.67,74698.88,15.0,-0.38118,0.00016,26.23338]
[1776404250160,35.68,74698.95,15.0,-0.38117,0.00016,26.23328]
[1776404257469,35.68,74697.23,15.0,-0.38145,0.00016,26.23545]
[1776404258626,35.68,74697.23,15.0,-0.38145,0.00016,26.23545]
[1776404262205,35.69,74692.12,15.0,-0.38225,0.00016,26.25028]
[1776404267467,35.69,74695.48,15.0,-0.38174,0.00016,26.24085]
[1776404273404,35.69,74701.98,15.0,-0.38074,0.00016,26.22245]
[1776404280062,35.7,74701.84,15.0,-0.38078,0.00016,26.22316]
[1776404280784,35.7,74701.77,15.0,-0.38079,0.00016,26.22341]
[1776404284064,35.7,74701.8,15.0,-0.38079,0.00016,26.22348]
[1776404285370,35.7,74700.47,15.0,-0.38101,0.00016,26.22742]
[1776404286023,35.7,74700.47,15.0,-0.38101,0.00016,26.22742]
[1776404288449,35.71,74699.08,15.0,-0.38123,0.00016,26.23156]
[1776404291379,35.71,74702.66,15.0,-0.38068,0.00016,26.22138]
[1776404296231,35.71,74702.53,15.0,-0.38071,0.00015,26.22196]
[1776404298263,35.71,74702.54,15.0,-0.38072,0.00015,26.22208]
[1776404298433,35.71,74702.54,15.0,-0.38072,0.00015,26.22208]
[1776404298458,35.71,74702.54,15.0,-0.38072,0.00015,26.22208]
[1776404298659,35.71,74702.54,15.0,-0.38072,0.00015,26.22208]
[1776404298756,35.71,74705.38,15.0,-0.38027,0.00015,26.21382]
[1776404303414,35.71,74707.61,15.0,-0.37992,0.00015,26.20726]
[1776404308827,35.71,74707.02,15.0,-0.38001,0.00015,26.20876]
[1776404315212,35.71,74708.45,15.0,-0.37977,0.00015,26.20129]
[1776404321136,35.7,74707.11,15.0,-0.37996,0.00015,26.20496]
[1776404322208,35.7,74707.11,15.0,-0.37996,0.00015,26.20493]
[1776404322244,35.7,74705.71,15.0,-0.38018,0.00015,26.20896]
[1776404323063,35.7,74705.71,15.0,-0.38018,0.00015,26.20896]
[1776404323696,35.7,74704.26,15.0,-0.3804,0.00016,26.21322]
[1776404326006,35.7,74703.58,15.0,-0.38051,0.00016,26.21528]
[1776404332994,35.71,74702.36,15.0,-0.38072,0.00016,26.21915]
[1776404340044,35.71,74703.25,15.0,-0.38059,0.00015,26.21687]
[1776404341865,35.72,74703.18,15.0,-0.38061,0.00015,26.21711]
[1776404342058,35.72,74704.39,15.0,-0.38042,0.00015,26.21365]
[1776404347045,35.71,74707.21,15.0,-0.37998,0.00015,26.20532]
[1776404352128,35.71,74708.54,15.0,-0.37976,0.00015,26.20125]
[1776404354227,35.71,74706.63,15.0,-0.38006,0.00015,26.20677]
[1776404356270,35.71,74705.43,15.0,-0.38024,0.00015,26.21017]
[1776404357150,35.71,74705.57,15.0,-0.38021,0.00015,26.20972]
[1776404358067,35.71,74705.43,15.0,-0.38023,0.00015,26.21009]
[1776404360395,35.7,74704.3,15.0,-0.3804,0.00015,26.21324]
[1776404366228,35.7,74704.58,15.0,-0.38035,0.00016,26.21217]
[1776404370166,35.7,74703.99,15.0,-0.38043,0.00016,26.21376]
[1776404370458,35.7,74704.03,15.0,-0.38043,0.00016,26.2136]
[1776404370598,35.7,74704.03,15.0,-0.38043,0.00016,26.2136]
[1776404371271,35.7,74703.13,15.0,-0.38055,0.00016,26.21298]
[1776404371322,35.7,74703.13,15.0,-0.38055,0.00016,26.21298]
[1776404371393,35.7,74703.13,15.0,-0.38055,0.00016,26.21298]
[1776404371492,35.7,74703.13,15.0,-0.38055,0.00016,26.21298]
[1776404371517,35.7,74703.13,15.0,-0.38055,0.00016,26.21298]
[1776404371618,35.7,74703.13,15.0,-0.38055,0.00016,26.21298]
[1776404371911,35.7,74703.13,15.0,-0.38055,0.00016,26.21298]
[1776404372114,35.7,74703.13,15.0,-0.38055,0.00016,26.21298]
[1776404372274,35.7,74680.81,15.0,-0.38402,0.00016,26.2766]
[1776404372371,35.7,74680.81,15.0,-0.38402,0.00016,26.2766]
[1776404372569,35.7,74680.81,15.0,-0.38402,0.00016,26.2766]
[1776404372721,35.7,74680.81,15.0,-0.38402,0.00016,26.2766]
[1776404372829,35.7,74680.81,15.0,-0.38402,0.00016,26.2766]
[1776404373063,35.7,74680.81,15.0,-0.38402,0.00016,26.2766]
[1776404373093,35.7,74680.81,15.0,-0.38402,0.00016,26.2766]
[1776404373233,35.7,74680.81,15.0,-0.38402,0.00016,26.2766]
[1776404373281,35.7,74675.68,15.0,-0.38482,0.00016,26.29094]
[1776404374415,35.7,74675.35,15.0,-0.38487,0.00016,26.29184]
[1776404376128,35.7,74674.99,15.0,-0.38492,0.00016,26.29283]
[1776404379722,35.7,74677.2,15.0,-0.38458,0.00016,26.28664]
[1776404385365,35.7,74679.7,15.0,-0.38419,0.00016,26.27957]
[1776404390403,35.69,74677.96,15.0,-0.38445,0.00016,26.28438]
[1776404391410,35.69,74668.82,15.0,-0.38588,0.00016,26.30972]
[1776404393372,35.69,74667.76,15.0,-0.38604,0.00016,26.31261]
[1776404393425,35.69,74667.76,15.0,-0.38604,0.00016,26.31261]
[1776404394597,35.69,74664.17,15.0,-0.3866,0.00016,26.32243]
[1776404401480,35.69,74661.65,15.0,-0.38697,0.00016,26.329]
[1776404406517,35.68,74661.73,15.0,-0.38695,0.00016,26.3286]
[1776404408051,35.68,74661.73,15.0,-0.38695,0.00016,26.3286]
[1776404408206,35.68,74661.73,15.0,-0.38695,0.00016,26.3286]
[1776404408227,35.68,74661.73,15.0,-0.38695,0.00016,26.3286]
[1776404408327,35.68,74661.73,15.0,-0.38695,0.00016,26.3286]
[1776404408713,35.68,74661.73,15.0,-0.38695,0.00016,26.32853]
[1776404408726,35.68,74661.73,15.0,-0.38695,0.00016,26.32853]
[1776404409166,35.68,74661.73,15.0,-0.38695,0.00016,26.32853]
[1776404409248,35.68,74648.68,15.0,-0.38898,0.00016,26.36377]
[1776404410480,35.68,74645.37,15.0,-0.3895,0.00016,26.3726]
[1776404412093,35.68,74642.68,15.0,-0.38992,0.00016,26.37971]
[1776404413108,35.68,74642.68,15.0,-0.38991,0.00016,26.37961]
[1776404413138,35.68,74642.68,15.0,-0.38991,0.00016,26.37961]
[1776404413817,35.68,74633.72,15.0,-0.39131,0.00016,26.40312]
[1776404419894,35.67,74628.87,15.0,-0.39206,0.00016,26.41551]
[1776404420519,35.67,74629.31,15.0,-0.39198,0.00016,26.41424]
[1776404420548,35.67,74629.31,15.0,-0.39198,0.00016,26.41424]
[1776404420861,35.67,74632.73,15.0,-0.39144,0.00016,26.40525]
[1776404422871,35.67,74636.04,15.0,-0.39092,0.00016,26.39658]
[1776404424796,35.66,74644.8,15.0,-0.38954,0.00016,26.37323]
[1776404425483,35.66,74645.64,15.0,-0.38941,0.00016,26.37095]
[1776404430743,35.66,74647.86,15.0,-0.38905,0.00016,26.36478]
[1776404431446,35.66,74647.86,15.0,-0.38905,0.00016,26.36478]
[1776404432329,35.66,74647.86,15.0,-0.38905,0.00016,26.36478]
[1776404437005,35.66,74651.58,15.0,-0.38845,0.00016,26.35148]
[1776404437792,35.65,74658.5,15.0,-0.38737,0.00016,26.33269]
[1776404442327,35.65,74659.66,15.0,-0.38718,0.00016,26.32948]
[1776404443394,35.65,74660.04,15.0,-0.38712,0.00016,26.32842]
[1776404448064,35.65,74660.88,15.0,-0.38699,0.00016,26.32606]
[1776404454087,35.65,74666.16,15.0,-0.38616,0.00016,26.31153]
[1776404459947,35.65,74666.33,15.0,-0.38613,0.00016,26.31099]
[1776404461203,35.65,74666.33,15.0,-0.38613,0.00016,26.31099]
[1776404461391,35.65,74666.33,15.0,-0.38613,0.00016,26.31099]
[1776404462022,35.65,74666.33,15.0,-0.38613,0.00016,26.31098]
[1776404463158,35.65,74666.44,15.0,-0.38611,0.00016,26.31067]
[1776404464981,35.65,74673.68,15.0,-0.38498,0.00016,26.2906]
[1776404467735,35.65,74674.33,15.0,-0.38488,0.00016,26.28879]
[1776404473038,35.65,74679.22,15.0,-0.38412,0.00016,26.27512]
[1776404477053,35.65,74684.98,15.0,-0.38322,0.00016,26.25892]
[1776404478723,35.65,74684.44,15.0,-0.38331,0.00016,26.26047]
[1776404484115,35.65,74685.65,15.0,-0.38312,0.00016,26.25711]
[1776404489150,35.65,74685.22,15.0,-0.38319,0.00016,26.25837]
[1776404497206,35.65,74685.86,15.0,-0.38309,0.00016,26.25345]
[1776404502241,35.65,74685.22,15.0,-0.38319,0.00016,26.2553]
[1776404506956,35.65,74680.39,15.0,-0.38394,0.00016,26.26894]
[1776404510199,35.65,74681.42,15.0,-0.38378,0.00016,26.26604]
[1776404512977,35.65,74681.45,15.0,-0.38377,0.00016,26.26596]
[1776404518353,35.65,74680.61,15.0,-0.38391,0.00016,26.26833]
[1776404521452,35.65,74680.68,15.0,-0.3839,0.00016,26.26814]
[1776404524056,35.65,74680.39,15.0,-0.38394,0.00016,26.26896]
[1776404524937,35.65,74680.39,15.0,-0.38394,0.00016,26.26896]
[1776404530265,35.65,74685.89,15.0,-0.38309,0.00016,26.25346]
[1776404535472,35.66,74684.03,15.0,-0.38338,0.00016,26.25878]
[1776404540507,35.66,74681.85,15.0,-0.38372,0.00016,26.26495]
[1776404546549,35.66,74682.01,15.0,-0.38369,0.00016,26.26452]
[1776404552186,35.66,74679.57,15.0,-0.38407,0.00016,26.27139]
[1776404556996,35.66,74679.61,15.0,-0.38406,0.00016,26.26811]
[1776404561239,35.66,74679.98,15.0,-0.384,0.00016,26.26707]
[1776404562412,35.66,74679.91,15.0,-0.38401,0.00016,26.26727]
[1776404565023,35.66,74679.91,15.0,-0.38401,0.00016,26.26727]
[1776404570052,35.66,74681.52,15.0,-0.38376,0.00016,26.26274]
[1776404571036,35.66,74681.52,15.0,-0.38376,0.00016,26.26274]
[1776404571951,35.66,74681.48,15.0,-0.38377,0.00016,26.26285]
[1776404575223,35.66,74679.91,15.0,-0.38401,0.00016,26.26724]
[1776404577748,35.66,74679.75,15.0,-0.38403,0.00016,26.26767]
[1776404583327,35.65,74680.92,15.0,-0.38385,0.00016,26.26431]
[1776404585065,35.65,74682.17,15.0,-0.38365,0.00016,26.26076]
[1776404591507,35.65,74684.18,15.0,-0.38334,0.00016,26.25503]
[1776404591679,35.65,74683.67,15.0,-0.38341,0.00016,26.25646]
[1776404595744,35.65,74681.96,15.0,-0.38368,0.00016,26.26127]
[1776404598471,35.65,74679.04,15.0,-0.38413,0.00016,26.26946]
[1776404602930,35.65,74679.47,15.0,-0.38407,0.00016,26.26821]
[1776404605536,35.65,74677.98,15.0,-0.3843,0.00016,26.27237]
[1776404606278,35.65,74678.1,15.0,-0.38428,0.00016,26.27203]
[1776404612550,35.65,74682.12,15.0,-0.38365,0.00016,26.26071]
[1776404618844,35.65,74681.94,15.0,-0.38367,0.00016,26.25805]
[1776404623499,35.65,74680.81,15.0,-0.38384,0.00016,26.26126]
[1776404624940,35.65,74676.29,15.0,-0.38455,0.00016,26.27394]
[1776404631140,35.65,74671.71,15.0,-0.38526,0.00016,26.28665]
[1776404632407,35.65,74671.71,15.0,-0.38526,0.00016,26.28665]
[1776404638108,35.65,74670.74,15.0,-0.38541,0.00016,26.28927]
[1776404643224,35.65,74666.03,15.0,-0.38614,0.00016,26.30218]
[1776404643879,35.65,74666.03,15.0,-0.38614,0.00016,26.30218]
[1776404646456,35.65,74666.03,15.0,-0.38614,0.00016,26.30215]
[1776404653294,35.64,74665.07,15.0,-0.38628,0.00016,26.30458]
[1776404658329,35.64,74665.16,15.0,-0.38626,0.00016,26.30419]
[1776404663391,35.64,74665.26,15.0,-0.38623,0.00016,26.30381]
[1776404669407,35.63,74664.96,15.0,-0.38627,0.00016,26.30444]
[1776404673853,35.63,74664.78,15.0,-0.38629,0.00016,26.30171]
[1776404673966,35.63,74664.78,15.0,-0.38629,0.00016,26.30171]
[1776404673999,35.63,74664.78,15.0,-0.38629,0.00016,26.30171]
[1776404674442,35.63,74656.73,15.0,-0.38754,0.00016,26.32364]
[1776404675449,35.63,74649.35,15.0,-0.38869,0.00016,26.34355]
[1776404677150,35.63,74648.55,15.0,-0.38881,0.00016,26.34565]
[1776404678007,35.63,74648.37,15.0,-0.38884,0.00016,26.34608]
[1776404685521,35.62,74646.43,15.0,-0.38912,0.00016,26.35089]
[1776404692570,35.62,74647.73,15.0,-0.3889,0.00016,26.34711]
[1776404694178,35.62,74648.82,15.0,-0.38873,0.00016,26.34415]
[1776404694584,35.62,74662.35,15.0,-0.38661,0.00016,26.30736]
[1776404695064,35.62,74662.35,15.0,-0.38661,0.00016,26.30736]
[1776404695211,35.62,74662.35,15.0,-0.38661,0.00016,26.30736]
[1776404696010,35.61,74666.65,15.0,-0.38594,0.00016,26.2955]
[1776404701633,35.61,74665.59,15.0,-0.38611,0.00016,26.29841]
[1776404701944,35.61,74665.59,15.0,-0.38611,0.00016,26.29841]
[1776404703876,35.61,74663.93,15.0,-0.38636,0.00016,26.30296]
[1776404704503,35.61,74663.93,15.0,-0.38636,0.00016,26.30296]
[1776404704545,35.61,74663.93,15.0,-0.38636,0.00016,26.30296]
[1776404704642,35.61,74663.93,15.0,-0.38636,0.00016,26.30296]
[1776404704656,35.61,74655.91,15.0,-0.38762,0.00016,26.32488]
[1776404704708,35.61,74655.91,15.0,-0.38762,0.00016,26.32488]
[1776404704756,35.61,74655.91,15.0,-0.38762,0.00016,26.32488]
[1776404709448,35.61,74653.21,15.0,-0.38804,0.00016,26.33211]
[1776404710304,35.61,74653.6,15.0,-0.38797,0.00016,26.331]
[1776404711440,35.61,74653.17,15.0,-0.38804,0.00016,26.33213]
[1776404711913,35.61,74653.17,15.0,-0.38804,0.00016,26.3321]
[1776404712669,35.61,74653.17,15.0,-0.38804,0.00016,26.3321]
[1776404713192,35.61,74654.89,15.0,-0.38776,0.00016,26.32742]
[1776404716712,35.61,74663.4,15.0,-0.38643,0.00016,26.30411]
[1776404717078,35.61,74663.4,15.0,-0.38643,0.00016,26.30411]
[1776404717870,35.61,74663.75,15.0,-0.38638,0.00016,26.30313]
[1776404718696,35.61,74664.06,15.0,-0.38633,0.00016,26.30228]
[1776404719857,35.61,74664.06,15.0,-0.38633,0.00016,26.30227]
[1776404721217,35.61,74664.19,15.0,-0.38631,0.00016,26.3019]
[1776404723579,35.61,74664.25,15.0,-0.3863,0.00016,26.30171]
[1776404724767,35.61,74664.33,15.0,-0.38628,0.00016,26.30147]
[1776404725764,35.61,74664.39,15.0,-0.38627,0.00016,26.30129]
[1776404726468,35.61,74664.39,15.0,-0.38627,0.00016,26.30129]
[1776404729106,35.61,74666.17,15.0,-0.38599,0.00016,26.29636]
[1776404730094,35.61,74665.36,15.0,-0.38612,0.00016,26.29857]
[1776404735450,35.61,74665.87,15.0,-0.38602,0.00016,26.29395]
[1776404740913,35.6,74667.86,15.0,-0.38571,0.00016,26.28838]
[1776404745950,35.6,74670.32,15.0,-0.38532,0.00016,26.28152]
[1776404747717,35.6,74670.48,15.0,-0.3853,0.00016,26.28107]
[1776404747773,35.6,74670.48,15.0,-0.3853,0.00016,26.28107]
[1776404754129,35.6,74676.18,15.0,-0.38441,0.00016,26.26516]
[1776404763069,35.6,74675.97,15.0,-0.38444,0.00016,26.26583]
[1776404768110,35.61,74676.18,15.0,-0.38441,0.00016,26.26527]
[1776404773144,35.61,74676.26,15.0,-0.3844,0.00016,26.26509]
[1776404778180,35.61,74678.39,15.0,-0.38407,0.00016,26.25915]
[1776404783215,35.61,74677.14,15.0,-0.38427,0.00016,26.26271]
[1776404786852,35.61,74675.51,15.0,-0.38453,0.00016,26.26731]
[1776404789174,35.61,74676.43,15.0,-0.38438,0.00016,26.26474]
[1776404794291,35.61,74676.87,15.0,-0.38431,0.00016,26.26038]
[1776404799327,35.61,74673.43,15.0,-0.38484,0.00016,26.27002]
[1776404804449,35.61,74673.25,15.0,-0.38487,0.00016,26.27052]
[1776404804453,35.61,74673.25,15.0,-0.38487,0.00016,26.27052]
[1776404804914,35.61,74671.02,15.0,-0.38522,0.00016,26.27673]
[1776404808923,35.61,74664.92,15.0,-0.38617,0.00016,26.29357]
[1776404809765,35.61,74664.92,15.0,-0.38617,0.00016,26.29357]
[1776404816322,35.61,74664.07,15.0,-0.3863,0.00016,26.2958]
[1776404821481,35.6,74663.61,15.0,-0.38637,0.00016,26.29698]
[1776404827601,35.6,74663.43,15.0,-0.38639,0.00016,26.29743]
[1776404830173,35.6,74668.04,15.0,-0.38567,0.00016,26.28463]
[1776404831044,35.6,74668.75,15.0,-0.38556,0.00016,26.28265]
[1776404831510,35.6,74668.75,15.0,-0.38556,0.00016,26.28265]
[1776404836552,35.6,74667.85,15.0,-0.38569,0.00016,26.2851]
[1776404836646,35.6,74667.85,15.0,-0.38569,0.00016,26.2851]
[1776404839317,35.6,74674.97,15.0,-0.38458,0.00016,26.26525]
[1776404844641,35.6,74676.54,15.0,-0.38433,0.00016,26.26084]
[1776404849677,35.6,74677.56,15.0,-0.38417,0.00016,26.25797]
[1776404854714,35.6,74683.9,15.0,-0.38317,0.00016,26.23691]
[1776404855451,35.6,74683.9,15.0,-0.38317,0.00016,26.23691]
[1776404857406,35.6,74686.77,15.0,-0.38273,0.00016,26.22878]
[1776404862720,35.6,74688.49,15.0,-0.38246,0.00016,26.22397]
[1776404867808,35.61,74688.42,15.0,-0.38248,0.00016,26.22432]
[1776404870470,35.61,74688.35,15.0,-0.38249,0.00016,26.22454]
[1776404871006,35.61,74688.45,15.0,-0.38248,0.00016,26.22431]
[1776404873391,35.61,74689.46,15.0,-0.38233,0.00016,26.22145]
[1776404878884,35.61,74694.87,15.0,-0.38149,0.00016,26.20619]
[1776404881140,35.61,74694.34,15.0,-0.38158,0.00016,26.20776]
[1776404881484,35.61,74694.34,15.0,-0.38158,0.00016,26.20776]
[1776404881782,35.61,74694.34,15.0,-0.38158,0.00016,26.20776]
[1776404881809,35.61,74694.34,15.0,-0.38158,0.00016,26.20776]
[1776404881586,35.61,74694.44,15.0,-0.38157,0.00016,26.20756]
[1776404884940,35.61,74699.05,15.0,-0.38085,0.00016,26.1942]
[1776404891855,35.61,74703.73,15.0,-0.38011,0.00016,26.1804]
[1776404892438,35.61,74703.73,15.0,-0.38011,0.00016,26.1804]
[1776404898207,35.61,74708.59,15.0,-0.37935,0.00016,26.1661]
[1776404900812,35.61,74706.73,15.0,-0.37964,0.00016,26.17152]
[1776404905486,35.61,74704.0,15.0,-0.38006,0.00016,26.1794]
[1776404906119,35.6,74704.0,15.0,-0.38005,0.00016,26.17935]
[1776404907111,35.6,74701.79,15.0,-0.3804,0.00016,26.18578]
[1776404907193,35.6,74701.79,15.0,-0.3804,0.00016,26.18578]
[1776404909133,35.6,74704.38,15.0,-0.37999,0.00016,26.17819]
[1776404910143,35.6,74705.34,15.0,-0.37984,0.00016,26.17534]
[1776404916149,35.6,74704.08,15.0,-0.38002,0.00016,26.17569]
[1776404918441,35.6,74704.08,15.0,-0.38002,0.00016,26.17569]
[1776404918541,35.6,74704.08,15.0,-0.38002,0.00016,26.17569]
[1776404921216,35.6,74701.3,15.0,-0.38045,0.00016,26.18369]
[1776404921898,35.6,74701.19,15.0,-0.38046,0.00016,26.18396]
[1776404927226,35.6,74699.88,15.0,-0.38066,0.00016,26.18761]
[1776404933383,35.59,74699.77,15.0,-0.38067,0.00016,26.18785]
[1776404937781,35.59,74699.29,15.0,-0.38074,0.00016,26.18907]
[1776404943345,35.59,74701.74,15.0,-0.38035,0.00016,26.18178]
[1776404948805,35.59,74701.76,15.0,-0.38034,0.00016,26.18165]
[1776404958450,35.58,74702.34,15.0,-0.38024,0.00016,26.17971]
[1776404964492,35.58,74702.14,15.0,-0.38026,0.00016,26.18016]
[1776404969528,35.58,74701.91,15.0,-0.38029,0.00016,26.18072]
[1776404974563,35.58,74703.09,15.0,-0.38009,0.00016,26.17398]
[1776404979791,35.58,74703.62,15.0,-0.38001,0.00016,26.17236]
[1776404989045,35.57,74703.48,15.0,-0.38002,0.00016,26.17266]
[1776404992173,35.57,74704.17,15.0,-0.37991,0.00016,26.17051]
[1776404993065,35.57,74703.0,15.0,-0.38009,0.00016,26.17391]
[1776404996415,35.57,74700.74,15.0,-0.38044,0.00016,26.18043]
[1776404996716,35.57,74698.71,15.0,-0.38076,0.00016,26.1863]
[1776405001752,35.58,74698.23,15.0,-0.38085,0.00016,26.18799]
[1776405002759,35.58,74688.4,15.0,-0.38238,0.00016,26.21633]
[1776405003057,35.58,74688.4,15.0,-0.38238,0.00016,26.21633]
[1776405003729,35.58,74688.4,15.0,-0.38238,0.00016,26.21633]
[1776405005325,35.58,74687.69,15.0,-0.3825,0.00016,26.21844]
[1776405011822,35.58,74687.0,15.0,-0.38261,0.00016,26.22063]
[1776405023906,35.59,74686.82,15.0,-0.38266,0.00016,26.22153]
[1776405028941,35.59,74688.25,15.0,-0.38245,0.00016,26.21762]
[1776405030959,35.59,74690.08,15.0,-0.38216,0.00016,26.21242]
[1776405035996,35.6,74694.47,15.0,-0.38148,0.00016,26.19692]
[1776405041033,35.6,74694.81,15.0,-0.38144,0.00016,26.1962]
[1776405046068,35.61,74694.81,15.0,-0.38145,0.00016,26.19646]
[1776405051102,35.61,74694.69,15.0,-0.38148,0.00016,26.19707]
[1776405052220,35.61,74694.69,15.0,-0.38148,0.00016,26.19707]
[1776405057909,35.61,74694.69,15.0,-0.3815,0.00016,26.19733]
[1776405063187,35.62,74694.4,15.0,-0.38156,0.00016,26.19852]
[1776405068223,35.62,74693.97,15.0,-0.38164,0.00016,26.19998]
[1776405073257,35.63,74694.44,15.0,-0.38157,0.00016,26.19886]
[1776405078292,35.63,74694.54,15.0,-0.38157,0.00016,26.19878]
[1776405083327,35.63,74694.51,15.0,-0.38158,0.00016,26.19909]
[1776405086132,35.64,74696.42,15.0,-0.38129,0.00016,26.19368]
[1776405091383,35.64,74697.65,15.0,-0.3811,0.00016,26.18731]
[1776405097425,35.65,74696.38,15.0,-0.38132,0.00016,26.1913]
[1776405103467,35.65,74696.29,15.0,-0.38135,0.00016,26.19189]
[1776405107064,35.66,74696.08,15.0,-0.38139,0.00016,26.19261]
[1776405116560,35.67,74694.99,15.0,-0.38159,0.00016,26.19635]
[1776405121696,35.67,74694.08,15.0,-0.38174,0.00016,26.19917]
[1776405121795,35.67,74694.08,15.0,-0.38174,0.00016,26.19921]
[1776405127737,35.67,74700.57,15.0,-0.38072,0.00016,26.18039]
[1776405128444,35.67,74700.57,15.0,-0.38072,0.00016,26.18036]
[1776405128471,35.67,74700.57,15.0,-0.38072,0.00016,26.18036]
[1776405130236,35.67,74701.76,15.0,-0.38054,0.00016,26.17689]
[1776405132074,35.67,74705.13,15.0,-0.38001,0.00016,26.16706]
[1776405133679,35.67,74715.74,15.0,-0.37836,0.00016,26.13593]
[1776405136267,35.67,74715.7,15.0,-0.37837,0.00016,26.13605]
[1776405138372,35.67,74715.63,15.0,-0.37838,0.00016,26.13625]
[1776405138374,35.67,74715.63,15.0,-0.37838,0.00016,26.13625]
[1776405138603,35.67,74715.63,15.0,-0.37838,0.00016,26.13625]
[1776405138607,35.67,74715.63,15.0,-0.37838,0.00016,26.13625]
[1776405138714,35.67,74722.87,15.0,-0.37726,0.00015,26.11477]
[1776405139223,35.67,74722.87,15.0,-0.37726,0.00015,26.11477]
[1776405141275,35.67,74725.94,15.0,-0.37678,0.00015,26.10562]
[1776405141281,35.67,74725.94,15.0,-0.37678,0.00015,26.10562]
[1776405141735,35.67,74726.19,15.0,-0.37674,0.00015,26.10489]
[1776405146202,35.66,74729.34,15.0,-0.37624,0.00015,26.09514]
[1776405151805,35.65,74731.28,15.0,-0.37591,0.00015,26.08566]
[1776405154827,35.65,74740.08,15.0,-0.37454,0.00015,26.05874]
[1776405155586,35.65,74740.08,15.0,-0.37454,0.00015,26.05874]
[1776405157060,35.65,74741.01,15.0,-0.37439,0.00015,26.05584]
[1776405158834,35.65,74741.01,15.0,-0.37439,0.00015,26.05573]
[1776405161025,35.65,74741.44,15.0,-0.37432,0.00015,26.05431]
[1776405166051,35.64,74738.27,15.0,-0.37479,0.00015,26.06369]
[1776405167088,35.64,74738.2,15.0,-0.3748,0.00015,26.06384]
[1776405167615,35.64,74738.03,15.0,-0.37482,0.00015,26.06429]
[1776405171959,35.64,74738.06,15.0,-0.37481,0.00015,26.06393]
[1776405172567,35.64,74738.01,15.0,-0.37481,0.00015,26.06401]
[1776405173393,35.63,74737.79,15.0,-0.37484,0.00015,26.06461]
[1776405176754,35.63,74731.48,15.0,-0.37581,0.00015,26.08354]
[1776405179077,35.63,74730.0,15.0,-0.37603,0.00015,26.08793]
[1776405179556,35.63,74729.89,15.0,-0.37604,0.00015,26.08809]
[1776405179814,35.63,74729.89,15.0,-0.37604,0.00015,26.08801]
[1776405183106,35.63,74729.32,15.0,-0.37613,0.00015,26.08975]
[1776405183986,35.63,74729.54,15.0,-0.3761,0.00015,26.08909]
[1776405186062,35.63,74730.67,15.0,-0.37592,0.00015,26.0857]
[1776405187052,35.63,74721.95,15.0,-0.37727,0.00016,26.1119]
[1776405193095,35.63,74721.9,15.0,-0.37728,0.00016,26.11203]
[1776405198130,35.63,74720.54,15.0,-0.37749,0.00016,26.11608]
[1776405203165,35.63,74720.65,15.0,-0.37747,0.00016,26.11573]
[1776405208200,35.63,74722.08,15.0,-0.37725,0.00016,26.11145]
[1776405211359,35.63,74721.93,15.0,-0.37728,0.00016,26.1119]
[1776405218270,35.63,74721.56,15.0,-0.37732,0.00016,26.10982]
[1776405221293,35.63,74721.56,15.0,-0.37732,0.00016,26.10982]
[1776405227333,35.63,74719.59,15.0,-0.37763,0.00016,26.11569]
[1776405228838,35.63,74719.59,15.0,-0.37763,0.00016,26.11569]
[1776405228849,35.63,74719.59,15.0,-0.37763,0.00016,26.11569]
[1776405229050,35.63,74719.59,15.0,-0.37763,0.00016,26.11569]
[1776405230355,35.63,74711.78,15.0,-0.37884,0.00016,26.1388]
[1776405235390,35.63,74709.98,15.0,-0.37911,0.00016,26.14401]
[1776405240425,35.62,74710.22,15.0,-0.37907,0.00016,26.14321]
[1776405245460,35.62,74711.28,15.0,-0.37891,0.00016,26.14002]
[1776405250495,35.62,74707.17,15.0,-0.37954,0.00016,26.15203]
[1776405256537,35.62,74706.2,15.0,-0.37969,0.00016,26.15476]
[1776405263949,35.62,74706.09,15.0,-0.3797,0.00016,26.15502]
[1776405263955,35.62,74706.09,15.0,-0.3797,0.00016,26.15502]
[1776405264064,35.62,74706.09,15.0,-0.3797,0.00016,26.15502]
[1776405266149,35.62,74704.4,15.0,-0.37996,0.00016,26.1599]
[1776405266150,35.62,74704.4,15.0,-0.37996,0.00016,26.1599]
[1776405266170,35.62,74704.4,15.0,-0.37996,0.00016,26.1599]
[1776405266281,35.62,74703.9,15.0,-0.38004,0.00016,26.16134]
[1776405269088,35.62,74703.88,15.0,-0.38004,0.00016,26.16137]
[1776405274198,35.62,74705.48,15.0,-0.37978,0.00016,26.15345]
[1776405278420,35.62,74705.07,15.0,-0.37984,0.00016,26.15461]
[1776405285740,35.61,74705.07,15.0,-0.37983,0.00016,26.15447]
[1776405290775,35.61,74705.1,15.0,-0.37982,0.00016,26.15429]
[1776405295809,35.61,74705.28,15.0,-0.37979,0.00016,26.15367]
[1776405301269,35.61,74705.71,15.0,-0.37972,0.00016,26.15232]
[1776405306887,35.61,74706.15,15.0,-0.37965,0.00016,26.15092]
[1776405314193,35.61,74706.14,15.0,-0.37964,0.00016,26.15087]
[1776405314226,35.61,74706.14,15.0,-0.37964,0.00016,26.15087]
[1776405315598,35.6,74706.14,15.0,-0.37964,0.00016,26.15081]
[1776405320202,35.6,74706.12,15.0,-0.37964,0.00016,26.15077]
[1776405322588,35.6,74706.08,15.0,-0.37964,0.00016,26.15083]
[1776405323316,35.6,74706.08,15.0,-0.37964,0.00016,26.1508]
[1776405327909,35.6,74705.54,15.0,-0.37972,0.00016,26.1523]
[1776405334078,35.6,74704.33,15.0,-0.37989,0.00016,26.15248]
[1776405344094,35.6,74705.05,15.0,-0.37977,0.00016,26.15028]
[1776405351724,35.59,74704.33,15.0,-0.37987,0.00016,26.15215]
[1776405352379,35.59,74704.33,15.0,-0.37987,0.00016,26.15205]
[1776405353366,35.59,74704.33,15.0,-0.37987,0.00016,26.15205]
[1776405359254,35.59,74704.86,15.0,-0.37978,0.00016,26.15033]
[1776405364288,35.59,74704.57,15.0,-0.37982,0.00016,26.15105]
[1776405365889,35.59,74704.57,15.0,-0.37982,0.00016,26.15105]
[1776405368065,35.58,74704.57,15.0,-0.37981,0.00016,26.15098]
[1776405368322,35.58,74704.57,15.0,-0.37981,0.00016,26.15098]
[1776405368316,35.58,74694.69,15.0,-0.38135,0.00016,26.17964]
[1776405369189,35.58,74694.69,15.0,-0.38135,0.00016,26.17964]
[1776405370118,35.58,74692.72,15.0,-0.38166,0.00016,26.18527]
[1776405370960,35.58,74692.07,15.0,-0.38176,0.00016,26.1871]
[1776405371646,35.58,74691.18,15.0,-0.38189,0.00016,26.18961]
[1776405372344,35.58,74691.18,15.0,-0.38189,0.00016,26.18957]
[1776405372772,35.58,74691.18,15.0,-0.38189,0.00016,26.18957]
[1776405372862,35.58,74683.63,15.0,-0.38307,0.00016,26.21114]
[1776405373364,35.58,74683.63,15.0,-0.38307,0.00016,26.21114]
[1776405375125,35.58,74680.98,15.0,-0.38349,0.00016,26.21865]
[1776405376991,35.58,74680.41,15.0,-0.38358,0.00016,26.2203]
[1776405382417,35.58,74679.84,15.0,-0.38367,0.00016,26.22203]
[1776405387452,35.59,74676.56,15.0,-0.38419,0.00016,26.23134]
[1776405392211,35.59,74676.31,15.0,-0.38423,0.00016,26.23207]
[1776405395801,35.59,74675.78,15.0,-0.3843,0.00016,26.2304]
[1776405396141,35.59,74675.78,15.0,-0.3843,0.00016,26.2304]
[1776405396246,35.59,74675.78,15.0,-0.3843,0.00016,26.2304]
[1776405396515,35.59,74665.5,15.0,-0.38591,0.00016,26.25905]
[1776405399983,35.59,74663.25,15.0,-0.38626,0.00016,26.26525]
[1776405402325,35.59,74662.55,15.0,-0.38637,0.00016,26.26714]
[1776405408600,35.58,74663.69,15.0,-0.38618,0.00016,26.26384]
[1776405414643,35.58,74664.39,15.0,-0.38607,0.00016,26.2618]
[1776405419680,35.58,74669.87,15.0,-0.38521,0.00016,26.24652]
[1776405424722,35.58,74668.29,15.0,-0.38545,0.00016,26.25084]
[1776405429756,35.58,74672.5,15.0,-0.38479,0.00016,26.23905]
[1776405432220,35.58,74670.15,15.0,-0.38515,0.00016,26.2456]
[1776405433087,35.58,74669.51,15.0,-0.38525,0.00016,26.24737]
[1776405433849,35.58,74668.52,15.0,-0.38541,0.00016,26.25011]
[1776405439828,35.57,74666.79,15.0,-0.38567,0.00016,26.2548]
[1776405444866,35.57,74667.57,15.0,-0.38555,0.00016,26.25254]
[1776405449900,35.57,74667.58,15.0,-0.38554,0.00016,26.25242]
[1776405454935,35.57,74671.38,15.0,-0.38493,0.00016,26.23858]
[1776405455984,35.57,74671.38,15.0,-0.38493,0.00016,26.23858]
[1776405461984,35.57,74670.63,15.0,-0.38504,0.00016,26.24058]
[1776405470040,35.57,74671.22,15.0,-0.38495,0.00016,26.23882]
[1776405473832,35.57,74673.18,15.0,-0.38464,0.00016,26.2333]
[1776405479104,35.56,74673.49,15.0,-0.38458,0.00016,26.23236]
[1776405484139,35.56,74672.68,15.0,-0.38471,0.00016,26.23458]
[1776405486063,35.56,74672.5,15.0,-0.38474,0.00016,26.23507]
[1776405492195,35.56,74671.77,15.0,-0.38485,0.00016,26.23702]
[1776405495866,35.56,74668.67,15.0,-0.38533,0.00016,26.24562]
[1776405497261,35.56,74668.67,15.0,-0.38533,0.00016,26.2456]
[1776405497963,35.56,74668.6,15.0,-0.38534,0.00016,26.24578]
[1776405498054,35.56,74668.6,15.0,-0.38534,0.00016,26.24578]
[1776405503272,35.56,74668.6,15.0,-0.38533,0.00016,26.24566]
[1776405508307,35.56,74668.53,15.0,-0.38534,0.00016,26.24576]
[1776405511212,35.56,74668.38,15.0,-0.38536,0.00016,26.24614]
[1776405514247,35.55,74668.38,15.0,-0.38535,0.00016,26.24294]
[1776405514684,35.55,74668.38,15.0,-0.38535,0.00016,26.24289]
[1776405516508,35.55,74668.38,15.0,-0.38535,0.00016,26.24289]
[1776405517617,35.55,74668.42,15.0,-0.38534,0.00016,26.24272]
[1776405519416,35.55,74668.42,15.0,-0.38534,0.00016,26.24272]
[1776405519686,35.55,74668.42,15.0,-0.38533,0.00016,26.24268]
[1776405521219,35.55,74665.38,15.0,-0.38581,0.00016,26.25111]
[1776405522172,35.55,74664.94,15.0,-0.38588,0.00016,26.25231]
[1776405523698,35.55,74664.05,15.0,-0.38602,0.00016,26.25472]
[1776405524952,35.55,74664.05,15.0,-0.38602,0.00016,26.25472]
[1776405530466,35.55,74663.11,15.0,-0.38615,0.00016,26.25715]
[1776405533391,35.55,74663.04,15.0,-0.38616,0.00016,26.2573]
[1776405539528,35.54,74659.9,15.0,-0.38665,0.00016,26.26578]
[1776405544563,35.54,74658.75,15.0,-0.38682,0.00016,26.2688]
[1776405548844,35.54,74658.82,15.0,-0.38681,0.00016,26.26855]
[1776405559668,35.53,74658.89,15.0,-0.38678,0.00016,26.26801]
[1776405563381,35.53,74659.57,15.0,-0.38667,0.00016,26.2661]
[1776405568731,35.53,74656.69,15.0,-0.38711,0.00016,26.27383]
[1776405574773,35.53,74656.61,15.0,-0.38711,0.00016,26.27072]
[1776405579809,35.52,74656.53,15.0,-0.38711,0.00016,26.27082]
[1776405587865,35.52,74656.92,15.0,-0.38704,0.00016,26.26957]
[1776405593383,35.52,74656.62,15.0,-0.38708,0.00016,26.27032]
[1776405598942,35.52,74656.23,15.0,-0.38714,0.00016,26.27127]
[1776405602200,35.52,74656.14,15.0,-0.38715,0.00016,26.2715]
[1776405602229,35.52,74656.14,15.0,-0.38715,0.00016,26.2715]
[1776405602376,35.52,74656.14,15.0,-0.38715,0.00016,26.2715]
[1776405602478,35.52,74656.14,15.0,-0.38715,0.00016,26.2715]
[1776405602971,35.52,74645.79,15.0,-0.38878,0.00016,26.29959]
[1776405604297,35.52,74645.79,15.0,-0.38878,0.00016,26.29959]
[1776405610020,35.51,74644.59,15.0,-0.38896,0.00016,26.30265]
[1776405611885,35.51,74644.5,15.0,-0.38897,0.00016,26.30286]
[1776405613250,35.51,74642.39,15.0,-0.3893,0.00016,26.30851]
[1776405613368,35.51,74642.39,15.0,-0.3893,0.00016,26.30851]
[1776405613375,35.51,74642.39,15.0,-0.3893,0.00016,26.30851]
[1776405613792,35.51,74638.68,15.0,-0.38988,0.00016,26.31842]
[1776405614048,35.51,74634.25,15.0,-0.39058,0.00016,26.33017]
[1776405615341,35.51,74634.25,15.0,-0.39058,0.00016,26.33017]
[1776405618498,35.51,74632.76,15.0,-0.39082,0.00016,26.33413]
[1776405620090,35.51,74621.8,15.0,-0.39255,0.00016,26.36291]
[1776405620698,35.51,74621.8,15.0,-0.39255,0.00016,26.36291]
[1776405622759,35.51,74622.44,15.0,-0.39245,0.00016,26.36125]
[1776405628333,35.51,74617.75,15.0,-0.39319,0.00016,26.37338]
[1776405634188,35.51,74619.94,15.0,-0.39283,0.00016,26.36456]
[1776405638041,35.51,74621.06,15.0,-0.39266,0.00016,26.36168]
[1776405638327,35.51,74621.06,15.0,-0.39266,0.00016,26.36168]
[1776405638378,35.51,74621.67,15.0,-0.39256,0.00016,26.3601]
[1776405640201,35.51,74622.65,15.0,-0.3924,0.00016,26.35751]
[1776405641124,35.51,74628.77,15.0,-0.39143,0.00016,26.34147]
[1776405641908,35.51,74634.06,15.0,-0.3906,0.00016,26.32748]
[1776405645309,35.51,74638.11,15.0,-0.38996,0.00016,26.31667]
[1776405648286,35.51,74638.97,15.0,-0.38982,0.00016,26.31427]
[1776405651307,35.51,74638.3,15.0,-0.38992,0.00016,26.316]
[1776405652781,35.51,74638.91,15.0,-0.38982,0.00016,26.31435]
[1776405653157,35.51,74638.91,15.0,-0.38982,0.00016,26.31435]
[1776405656275,35.5,74639.84,15.0,-0.38967,0.00016,26.3118]
[1776405656958,35.5,74639.7,15.0,-0.38969,0.00016,26.31215]
[1776405662385,35.5,74640.15,15.0,-0.38962,0.00016,26.31081]
[1776405667419,35.5,74640.39,15.0,-0.38957,0.00016,26.31005]
[1776405670021,35.5,74640.6,15.0,-0.38954,0.00016,26.30944]
[1776405670024,35.5,74640.6,15.0,-0.38954,0.00016,26.30944]
[1776405671182,35.5,74644.55,15.0,-0.38891,0.00016,26.2988]
[1776405672064,35.5,74645.47,15.0,-0.38877,0.00016,26.29631]
[1776405672454,35.5,74652.6,15.0,-0.38764,0.00016,26.27694]
[1776405677489,35.5,74647.83,15.0,-0.38839,0.00016,26.28986]
[1776405679395,35.5,74647.83,15.0,-0.38839,0.00016,26.28986]
[1776405683385,35.5,74642.76,15.0,-0.38919,0.00016,26.30348]
[1776405688566,35.49,74642.51,15.0,-0.38922,0.00016,26.30406]
[1776405693601,35.49,74642.99,15.0,-0.38913,0.00016,26.29954]
[1776405694763,35.49,74642.99,15.0,-0.38913,0.00016,26.29954]
[1776405696134,35.49,74647.14,15.0,-0.38848,0.00016,26.28832]
[1776405697067,35.49,74647.46,15.0,-0.38843,0.00016,26.28745]
[1776405697273,35.49,74647.46,15.0,-0.38843,0.00016,26.28745]
[1776405699407,35.49,74654.62,15.0,-0.3873,0.00016,26.26795]
[1776405703233,35.49,74657.49,15.0,-0.38685,0.00016,26.26013]
[1776405708214,35.49,74659.63,15.0,-0.38652,0.00016,26.25429]
[1776405709620,35.49,74659.74,15.0,-0.3865,0.00016,26.25402]
[1776405709728,35.49,74659.74,15.0,-0.3865,0.00016,26.25402]
[1776405711465,35.49,74664.96,15.0,-0.38568,0.00016,26.23958]
[1776405712171,35.5,74666.22,15.0,-0.38549,0.00016,26.23612]
[1776405717769,35.5,74662.42,15.0,-0.38609,0.00016,26.24676]
[1776405720584,35.5,74662.42,15.0,-0.38609,0.00016,26.24676]
[1776405720930,35.5,74662.45,15.0,-0.38609,0.00016,26.24671]
[1776405721107,35.5,74662.45,15.0,-0.38609,0.00016,26.24671]
[1776405721456,35.5,74662.45,15.0,-0.38609,0.00016,26.24671]
[1776405724061,35.5,74670.66,15.0,-0.3848,0.00016,26.22388]
[1776405724663,35.5,74670.66,15.0,-0.3848,0.00016,26.22388]
[1776405729854,35.5,74674.44,15.0,-0.38421,0.00016,26.21341]
[1776405734889,35.5,74677.69,15.0,-0.38371,0.00016,26.20434]
[1776405740930,35.51,74678.52,15.0,-0.38359,0.00016,26.20212]
[1776405745254,35.51,74676.44,15.0,-0.38391,0.00016,26.20806]
[1776405745968,35.51,74668.74,15.0,-0.38512,0.00016,26.22971]
[1776405751003,35.51,74666.99,15.0,-0.38539,0.00016,26.2314]
[1776405758478,35.51,74665.8,15.0,-0.38557,0.00016,26.23469]
[1776405764095,35.51,74667.02,15.0,-0.38538,0.00016,26.23125]
[1776405768616,35.51,74666.91,15.0,-0.3854,0.00016,26.23155]
[1776405769709,35.51,74666.98,15.0,-0.38538,0.00016,26.23136]
[1776405775048,35.51,74666.88,15.0,-0.3854,0.00016,26.23164]
[1776405780206,35.51,74666.66,15.0,-0.38544,0.00016,26.23226]
[1776405785242,35.51,74672.69,15.0,-0.38449,0.00016,26.21541]
[1776405790277,35.51,74672.01,15.0,-0.3846,0.00016,26.21738]
[1776405796319,35.51,74672.94,15.0,-0.38446,0.00016,26.21484]
[1776405801394,35.51,74668.02,15.0,-0.38523,0.00016,26.22866]
[1776405801601,35.51,74668.02,15.0,-0.38523,0.00016,26.22866]
[1776405801656,35.51,74668.02,15.0,-0.38523,0.00016,26.22866]
[1776405802214,35.51,74665.24,15.0,-0.38567,0.00016,26.2364]
[1776405803402,35.51,74659.71,15.0,-0.38654,0.00016,26.2517]
[1776405804878,35.51,74657.23,15.0,-0.38692,0.00016,26.2585]
[1776405805096,35.51,74657.23,15.0,-0.38692,0.00016,26.2585]
[1776405810417,35.51,74656.96,15.0,-0.38696,0.00016,26.25915]
[1776405815452,35.5,74654.47,15.0,-0.38734,0.00016,26.26272]
[1776405820487,35.5,74654.02,15.0,-0.3874,0.00016,26.26385]
[1776405823064,35.5,74656.47,15.0,-0.38702,0.00016,26.25711]
[1776405824690,35.5,74659.31,15.0,-0.38657,0.00016,26.24928]
[1776405824787,35.5,74659.31,15.0,-0.38657,0.00016,26.24928]
[1776405825177,35.5,74660.99,15.0,-0.38631,0.00016,26.24464]
[1776405825648,35.5,74660.99,15.0,-0.38631,0.00016,26.24464]
[1776405826516,35.5,74661.46,15.0,-0.38623,0.00016,26.24333]
[1776405831564,35.5,74664.95,15.0,-0.38568,0.00016,26.23363]
[1776405835198,35.5,74664.35,15.0,-0.38578,0.00016,26.23529]
[1776405835926,35.5,74664.32,15.0,-0.38578,0.00016,26.23537]
[1776405839036,35.5,74665.23,15.0,-0.38564,0.00016,26.23282]
[1776405843792,35.5,74665.41,15.0,-0.38561,0.00016,26.23231]
[1776405850219,35.5,74666.06,15.0,-0.3855,0.00016,26.23046]
[1776405851108,35.5,74667.72,15.0,-0.38524,0.00016,26.22582]
[1776405851460,35.5,74667.72,15.0,-0.38524,0.00016,26.22582]
[1776405856682,35.5,74668.46,15.0,-0.38513,0.00016,26.22375]
[1776405866809,35.5,74669.08,15.0,-0.38503,0.00016,26.22198]
[1776405868930,35.5,74668.99,15.0,-0.38504,0.00016,26.22222]
[1776405869023,35.5,74668.99,15.0,-0.38504,0.00016,26.22222]
[1776405869037,35.5,74668.99,15.0,-0.38504,0.00016,26.22222]
[1776405869049,35.5,74668.99,15.0,-0.38504,0.00016,26.22222]
[1776405869830,35.5,74676.96,15.0,-0.38379,0.00016,26.1998]
[1776405872604,35.5,74678.07,15.0,-0.38361,0.00016,26.1935]
[1776405872687,35.5,74678.07,15.0,-0.38361,0.00016,26.1935]
[1776405875667,35.5,74681.52,15.0,-0.38307,0.00016,26.18375]
[1776405875678,35.5,74681.52,15.0,-0.38307,0.00016,26.18375]
[1776405875689,35.5,74681.52,15.0,-0.38307,0.00016,26.18375]
[1776405875785,35.5,74681.52,15.0,-0.38307,0.00016,26.18375]
[1776405875817,35.5,74681.52,15.0,-0.38307,0.00016,26.18375]
[1776405875798,35.5,74682.22,15.0,-0.38296,0.00016,26.18178]
[1776405875992,35.5,74682.22,15.0,-0.38296,0.00016,26.18178]
[1776405876057,35.5,74682.22,15.0,-0.38296,0.00016,26.18178]
[1776405878816,35.5,74690.95,15.0,-0.38159,0.00016,26.15669]
[1776405885501,35.49,74692.39,15.0,-0.38135,0.00016,26.15225]
[1776405885507,35.49,74692.39,15.0,-0.38135,0.00016,26.15225]
[1776405885595,35.49,74692.39,15.0,-0.38135,0.00016,26.15225]
[1776405886934,35.49,74693.91,15.0,-0.38111,0.00016,26.14777]
[1776405886979,35.49,74693.91,15.0,-0.38111,0.00016,26.14777]
[1776405887956,35.49,74701.55,15.0,-0.37991,0.00016,26.12544]
[1776405890914,35.49,74703.44,15.0,-0.37961,0.00016,26.11986]
[1776405899233,35.49,74702.0,15.0,-0.37983,0.00016,26.12402]
[1776405905118,35.49,74702.61,15.0,-0.37973,0.00016,26.12208]
[1776405911160,35.49,74703.95,15.0,-0.37952,0.00016,26.11807]
[1776405916195,35.49,74703.81,15.0,-0.37954,0.00016,26.11844]
[1776405921735,35.49,74703.42,15.0,-0.3796,0.00016,26.11954]
[1776405922207,35.49,74703.42,15.0,-0.3796,0.00016,26.11952]
[1776405922754,35.49,74703.42,15.0,-0.3796,0.00016,26.11952]
[1776405924042,35.49,74710.73,15.0,-0.37845,0.00016,26.09792]
[1776405924043,35.49,74710.73,15.0,-0.37845,0.00016,26.09792]
[1776405924297,35.49,74710.73,15.0,-0.37845,0.00016,26.09792]
[1776405924339,35.49,74710.73,15.0,-0.37845,0.00016,26.09792]
[1776405924350,35.49,74710.73,15.0,-0.37845,0.00016,26.09792]
[1776405928447,35.48,74715.99,15.0,-0.37763,0.00016,26.08219]
[1776405928827,35.48,74716.17,15.0,-0.3776,0.00016,26.08164]
[1776405931299,35.48,74722.76,15.0,-0.37655,0.00016,26.05844]
[1776405936335,35.48,74726.74,15.0,-0.37592,0.00016,26.04609]
[1776405939359,35.47,74732.3,15.0,-0.37505,0.00016,26.02906]
[1776405944391,35.47,74732.28,15.0,-0.37504,0.00016,26.02885]
[1776405949007,35.47,74732.18,15.0,-0.37504,0.00016,26.02898]
[1776405949917,35.47,74732.18,15.0,-0.37504,0.00016,26.02898]
[1776405951923,35.47,74731.54,15.0,-0.37514,0.00016,26.03084]
[1776405952773,35.47,74731.86,15.0,-0.37509,0.00016,26.02981]
[1776405954826,35.46,74733.03,15.0,-0.3749,0.00016,26.02614]
[1776405956039,35.46,74733.98,15.0,-0.37475,0.00016,26.02314]
[1776405957721,35.46,74733.94,15.0,-0.37475,0.00016,26.02322]
[1776405959855,35.46,74734.08,15.0,-0.37473,0.00016,26.02271]
[1776405961024,35.46,74734.01,15.0,-0.37474,0.00016,26.02284]
[1776405963561,35.46,74736.71,15.0,-0.37431,0.00016,26.01446]
[1776405965532,35.46,74736.6,15.0,-0.37432,0.00016,26.01472]
[1776405966063,35.46,74737.45,15.0,-0.37419,0.00016,26.01206]
[1776405966513,35.46,74737.45,15.0,-0.37419,0.00016,26.01206]
[1776405966615,35.46,74737.45,15.0,-0.37419,0.00016,26.01206]
[1776405966716,35.46,74745.53,15.0,-0.37293,0.00016,25.98701]
[1776405968561,35.46,74752.78,15.0,-0.3718,0.00016,25.96431]
[1776405969321,35.46,74752.78,15.0,-0.3718,0.00016,25.96431]
[1776405969328,35.46,74752.78,15.0,-0.3718,0.00016,25.96431]
[1776405970644,35.46,74753.21,15.0,-0.37174,0.00016,25.96295]
[1776405976916,35.46,74751.53,15.0,-0.372,0.00016,25.9682]
[1776405977511,35.46,74753.37,15.0,-0.37171,0.00016,25.96241]
[1776405978405,35.46,74754.16,15.0,-0.37159,0.00016,25.95992]
[1776405984289,35.46,74759.9,15.0,-0.3707,0.00016,25.94184]
[1776405985998,35.46,74758.0,15.0,-0.37099,0.00016,25.94787]
[1776405989108,35.46,74757.34,15.0,-0.3711,0.00016,25.94998]
[1776405990093,35.46,74756.94,15.0,-0.37116,0.00016,25.95125]
[1776405990937,35.46,74756.94,15.0,-0.37116,0.00016,25.95125]
[1776405993031,35.46,74757.16,15.0,-0.37111,0.00016,25.94736]
[1776405995611,35.46,74757.01,15.0,-0.37114,0.00016,25.94785]
[1776405996841,35.46,74757.09,15.0,-0.37112,0.00016,25.9476]
[1776405996935,35.46,74757.09,15.0,-0.37112,0.00016,25.9476]
[1776405997006,35.46,74757.55,15.0,-0.37105,0.00016,25.94615]
[1776406002799,35.46,74760.06,15.0,-0.37067,0.00016,25.93828]
[1776406005013,35.46,74759.71,15.0,-0.37072,0.00016,25.9394]
[1776406013100,35.46,74761.69,15.0,-0.37042,0.00016,25.93325]
[1776406018911,35.46,74761.19,15.0,-0.3705,0.00016,25.93494]
[1776406023945,35.46,74761.18,15.0,-0.37051,0.00016,25.93506]
[1776406026767,35.46,74761.18,15.0,-0.37051,0.00016,25.9351]
[1776406029886,35.46,74761.41,15.0,-0.37048,0.00016,25.93443]
[1776406031631,35.46,74761.53,15.0,-0.37046,0.00016,25.93408]
[1776406033372,35.47,74761.12,15.0,-0.37053,0.00016,25.93543]
[1776406037740,35.47,74761.76,15.0,-0.37043,0.00016,25.93345]
[1776406037894,35.47,74761.76,15.0,-0.37043,0.00016,25.93345]
[1776406037908,35.47,74761.76,15.0,-0.37043,0.00016,25.93345]
[1776406037917,35.47,74761.76,15.0,-0.37043,0.00016,25.93345]
[1776406037976,35.47,74761.76,15.0,-0.37043,0.00016,25.93349]
[1776406038205,35.47,74761.76,15.0,-0.37043,0.00016,25.93349]
[1776406038702,35.47,74761.76,15.0,-0.37043,0.00016,25.93349]
[1776406038716,35.47,74761.76,15.0,-0.37043,0.00016,25.93349]
[1776406038746,35.47,74761.76,15.0,-0.37043,0.00016,25.93349]
[1776406038909,35.47,74772.21,15.0,-0.36881,0.00015,25.90004]
[1776406040018,35.47,74787.57,15.0,-0.36643,0.00015,25.85014]
[1776406040171,35.47,74787.57,15.0,-0.36643,0.00015,25.85014]
[1776406040480,35.47,74787.57,15.0,-0.36643,0.00015,25.85014]
[1776406043402,35.46,74788.24,15.0,-0.36633,0.00015,25.8479]
[1776406043540,35.46,74788.24,15.0,-0.36633,0.00015,25.8479]
[1776406044703,35.46,74788.16,15.0,-0.36634,0.00015,25.84811]
[1776406049758,35.46,74790.35,15.0,-0.36599,0.00015,25.84085]
[1776406054670,35.46,74786.0,15.0,-0.36665,0.00015,25.85178]
[1776406055664,35.46,74785.86,15.0,-0.36667,0.00015,25.8522]
[1776406055774,35.46,74785.86,15.0,-0.36667,0.00015,25.8522]
[1776406055854,35.46,74785.75,15.0,-0.36668,0.00015,25.85253]
[1776406057288,35.46,74783.19,15.0,-0.36708,0.00015,25.86097]
[1776406059221,35.46,74783.91,15.0,-0.36698,0.00015,25.8587]
[1776406063028,35.46,74783.47,15.0,-0.36705,0.00015,25.86022]
[1776406067567,35.47,74779.06,15.0,-0.36775,0.00015,25.8751]
[1776406072655,35.48,74776.69,15.0,-0.36813,0.00015,25.88307]
[1776406076791,35.48,74771.52,15.0,-0.36894,0.00015,25.89998]
[1776406078094,35.48,74771.41,15.0,-0.36896,0.00015,25.90038]
[1776406083345,35.48,74770.78,15.0,-0.36907,0.00015,25.90261]
[1776406083348,35.48,74770.78,15.0,-0.36907,0.00015,25.90261]
[1776406083597,35.48,74770.78,15.0,-0.36907,0.00015,25.90261]
[1776406083648,35.48,74770.78,15.0,-0.36907,0.00015,25.90261]
[1776406087161,35.48,74767.57,15.0,-0.36957,0.00015,25.91304]
[1776406087213,35.48,74767.57,15.0,-0.36957,0.00015,25.91304]
[1776406088291,35.48,74768.23,15.0,-0.36947,0.00015,25.91096]
[1776406093447,35.49,74767.76,15.0,-0.36955,0.00015,25.91264]
[1776406095802,35.49,74767.85,15.0,-0.36954,0.00015,25.91238]
[1776406104684,35.49,74767.77,15.0,-0.36956,0.00015,25.91278]
[1776406105176,35.49,74768.15,15.0,-0.36951,0.00015,25.91174]
[1776406105193,35.49,74768.15,15.0,-0.36951,0.00015,25.91174]
[1776406106614,35.49,74770.39,15.0,-0.36916,0.00015,25.90459]
[1776406106877,35.49,74770.39,15.0,-0.36916,0.00015,25.90459]
[1776406107713,35.49,74771.06,15.0,-0.36906,0.00015,25.90248]
[1776406107748,35.49,74771.06,15.0,-0.36906,0.00015,25.90248]
[1776406108356,35.49,74771.87,15.0,-0.36893,0.00015,25.89991]
[1776406108802,35.49,74771.87,15.0,-0.36893,0.00015,25.89991]
[1776406109227,35.49,74772.54,15.0,-0.36883,0.00015,25.8978]
[1776406114944,35.5,74772.54,15.0,-0.36883,0.00015,25.89473]
[1776406114959,35.5,74772.54,15.0,-0.36883,0.00015,25.89473]
[1776406114979,35.5,74772.54,15.0,-0.36883,0.00015,25.89473]
[1776406115131,35.5,74772.54,15.0,-0.36883,0.00015,25.89473]
[1776406116565,35.5,74772.39,15.0,-0.36885,0.00015,25.89533]
[1776406119223,35.5,74773.89,15.0,-0.36863,0.00015,25.89063]
[1776406119298,35.5,74773.89,15.0,-0.36863,0.00015,25.89063]
[1776406119301,35.5,74773.89,15.0,-0.36863,0.00015,25.89063]
[1776406119649,35.5,74773.89,15.0,-0.36863,0.00015,25.89063]
[1776406119998,35.5,74773.89,15.0,-0.36863,0.00015,25.89063]
[1776406120473,35.5,74773.82,15.0,-0.36864,0.00015,25.8909]
[1776406120525,35.5,74773.82,15.0,-0.36864,0.00015,25.8909]
[1776406121693,35.5,74773.97,15.0,-0.36862,0.00015,25.89046]
[1776406121745,35.5,74773.97,15.0,-0.36862,0.00015,25.89046]
[1776406122464,35.5,74773.6,15.0,-0.36868,0.00015,25.8917]
[1776406122507,35.5,74773.6,15.0,-0.36868,0.00015,25.8917]
[1776406128031,35.5,74772.7,15.0,-0.36883,0.00015,25.89483]
[1776406128609,35.5,74772.7,15.0,-0.36883,0.00015,25.89488]
[1776406131139,35.51,74768.93,15.0,-0.36942,0.00015,25.90706]
[1776406135741,35.51,74762.13,15.0,-0.37048,0.00015,25.92891]
[1776406140040,35.51,74761.77,15.0,-0.37054,0.00015,25.9301]
[1776406145811,35.51,74759.18,15.0,-0.37094,0.00016,25.93834]
[1776406148702,35.51,74759.07,15.0,-0.37096,0.00016,25.93869]
[1776406149081,35.51,74759.07,15.0,-0.37096,0.00016,25.93869]
[1776406154937,35.51,74758.85,15.0,-0.37099,0.00016,25.93938]
[1776406154999,35.51,74758.85,15.0,-0.37099,0.00016,25.93938]
[1776406155880,35.51,74743.31,15.0,-0.3734,0.00016,25.98795]
[1776406156929,35.51,74743.31,15.0,-0.3734,0.00016,25.98795]
[1776406159837,35.51,74741.91,15.0,-0.37362,0.00016,25.99216]
[1776406161665,35.51,74740.54,15.0,-0.37383,0.00016,25.9963]
[1776406166958,35.5,74739.86,15.0,-0.37392,0.00016,25.99813]
[1776406173003,35.5,74739.93,15.0,-0.37388,0.00016,25.99444]
[1776406179045,35.49,74737.27,15.0,-0.37429,0.00016,26.00235]
[1776406179325,35.49,74737.27,15.0,-0.37429,0.00016,26.00235]
[1776406185087,35.49,74737.37,15.0,-0.37426,0.00016,26.00176]
[1776406189814,35.49,74740.45,15.0,-0.37377,0.00016,25.99209]
[1776406190436,35.49,74740.47,15.0,-0.37376,0.00016,25.99199]
[1776406196270,35.48,74740.4,15.0,-0.37377,0.00016,25.99204]
[1776406196291,35.48,74740.4,15.0,-0.37377,0.00016,25.99204]
[1776406196347,35.48,74740.4,15.0,-0.37377,0.00016,25.99204]
[1776406196448,35.48,74740.78,15.0,-0.37371,0.00016,25.99079]
[1776406196486,35.48,74740.78,15.0,-0.37371,0.00016,25.99079]
[1776406196497,35.48,74740.78,15.0,-0.37371,0.00016,25.99079]
[1776406196537,35.48,74740.78,15.0,-0.37371,0.00016,25.99079]
[1776406196581,35.48,74740.78,15.0,-0.37371,0.00016,25.99079]
[1776406196664,35.48,74740.78,15.0,-0.37371,0.00016,25.99079]
[1776406196702,35.48,74740.78,15.0,-0.37371,0.00016,25.99079]
[1776406196758,35.48,74740.78,15.0,-0.37371,0.00016,25.99079]
[1776406196759,35.48,74740.78,15.0,-0.37371,0.00016,25.99079]
[1776406196871,35.48,74740.78,15.0,-0.37371,0.00016,25.99079]
[1776406197088,35.48,74740.78,15.0,-0.37371,0.00016,25.99079]
[1776406197135,35.48,74740.78,15.0,-0.37371,0.00016,25.99079]
[1776406197160,35.48,74740.78,15.0,-0.37371,0.00016,25.99079]
[1776406197289,35.48,74740.78,15.0,-0.37371,0.00016,25.99079]
[1776406197172,35.48,74696.42,15.0,-0.38063,0.00016,26.1239]
[1776406197898,35.48,74696.42,15.0,-0.38063,0.00016,26.1239]
[1776406197978,35.48,74696.42,15.0,-0.38063,0.00016,26.1239]
[1776406198026,35.48,74696.42,15.0,-0.38063,0.00016,26.1239]
[1776406198168,35.48,74696.42,15.0,-0.38063,0.00016,26.1239]
[1776406198179,35.48,74681.75,15.0,-0.38292,0.00016,26.16607]
[1776406198306,35.48,74681.75,15.0,-0.38292,0.00016,26.16607]
[1776406198375,35.48,74681.75,15.0,-0.38292,0.00016,26.16607]
[1776406198820,35.48,74681.75,15.0,-0.38292,0.00016,26.16607]
[1776406199128,35.48,74681.75,15.0,-0.38292,0.00016,26.16607]
[1776406199186,35.48,74682.85,15.0,-0.38275,0.00016,26.16288]
[1776406199733,35.48,74682.85,15.0,-0.38275,0.00016,26.16288]
[1776406200113,35.48,74682.85,15.0,-0.38275,0.00016,26.16288]
[1776406200852,35.48,74682.92,15.0,-0.38274,0.00016,26.16271]
[1776406200944,35.48,74682.92,15.0,-0.38274,0.00016,26.16271]
[1776406201215,35.48,74682.92,15.0,-0.38274,0.00016,26.16271]
[1776406201200,35.48,74687.38,15.0,-0.38204,0.00016,26.14995]
[1776406203214,35.48,74695.06,15.0,-0.38083,0.00016,26.12766]
[1776406203658,35.48,74695.06,15.0,-0.38083,0.00016,26.12766]
[1776406205901,35.48,74695.56,15.0,-0.38075,0.00016,26.12615]
[1776406208432,35.48,74700.3,15.0,-0.38,0.00016,26.11225]
[1776406209256,35.48,74700.13,15.0,-0.38003,0.00016,26.11274]
[1776406213381,35.48,74700.2,15.0,-0.38001,0.00016,26.11244]
[1776406213391,35.48,74700.2,15.0,-0.38001,0.00016,26.11244]
[1776406213418,35.48,74700.2,15.0,-0.38001,0.00016,26.11244]
[1776406213448,35.48,74700.2,15.0,-0.38001,0.00016,26.11244]
[1776406213610,35.48,74700.2,15.0,-0.38001,0.00016,26.11244]
[1776406213657,35.48,74700.2,15.0,-0.38001,0.00016,26.11244]
[1776406213725,35.48,74700.2,15.0,-0.38001,0.00016,26.11244]
[1776406213894,35.48,74700.2,15.0,-0.38001,0.00016,26.11244]
[1776406214117,35.48,74700.2,15.0,-0.38001,0.00016,26.11244]
[1776406214513,35.47,74723.11,15.0,-0.37643,0.00016,26.04406]
[1776406215758,35.47,74723.11,15.0,-0.37643,0.00016,26.04406]
[1776406216199,35.47,74723.11,15.0,-0.37643,0.00016,26.04406]
[1776406216237,35.47,74727.6,15.0,-0.37572,0.00016,26.03035]
[1776406217181,35.47,74727.6,15.0,-0.37572,0.00016,26.03035]
[1776406218425,35.47,74728.95,15.0,-0.37551,0.00016,26.02619]
[1776406220635,35.47,74728.82,15.0,-0.37552,0.00016,26.0265]
[1776406220712,35.47,74728.82,15.0,-0.37552,0.00016,26.0265]
[1776406221064,35.47,74728.82,15.0,-0.37552,0.00016,26.0265]
[1776406221921,35.47,74728.82,15.0,-0.37552,0.00016,26.02641]
[1776406222724,35.47,74734.56,15.0,-0.37462,0.00016,26.00884]
[1776406223393,35.47,74734.27,15.0,-0.37467,0.00016,26.0097]
[1776406223910,35.47,74734.27,15.0,-0.37467,0.00016,26.0097]
[1776406225555,35.47,74734.52,15.0,-0.37463,0.00016,26.0089]
[1776406226065,35.47,74734.52,15.0,-0.37463,0.00016,26.0089]
[1776406229895,35.46,74742.07,15.0,-0.37345,0.00016,25.98551]
[1776406233426,35.46,74748.8,15.0,-0.37239,0.00016,25.96134]
[1776406234784,35.46,74748.8,15.0,-0.37239,0.00016,25.96134]
[1776406237786,35.46,74753.38,15.0,-0.37168,0.00016,25.947]
[1776406237821,35.46,74753.38,15.0,-0.37168,0.00016,25.947]
[1776406237845,35.46,74753.38,15.0,-0.37168,0.00016,25.947]
[1776406237938,35.46,74753.38,15.0,-0.37168,0.00016,25.947]
[1776406237979,35.47,74753.06,15.0,-0.37173,0.00016,25.94803]
[1776406238886,35.47,74761.12,15.0,-0.37047,0.00016,25.92256]
[1776406241480,35.47,74765.59,15.0,-0.36978,0.00016,25.90836]
[1776406242032,35.47,74765.59,15.0,-0.36978,0.00016,25.90836]
[1776406242041,35.47,74765.59,15.0,-0.36978,0.00016,25.90836]
[1776406242170,35.47,74765.59,15.0,-0.36978,0.00016,25.90836]
[1776406244321,35.47,74774.93,15.0,-0.36834,0.00015,25.87842]
[1776406251130,35.47,74773.26,15.0,-0.36861,0.00015,25.88405]
[1776406251940,35.47,74772.97,15.0,-0.36865,0.00015,25.88506]
[1776406257594,35.47,74771.58,15.0,-0.36888,0.00015,25.88973]
[1776406263215,35.47,74767.94,15.0,-0.36945,0.00015,25.90153]
[1776406264077,35.48,74767.77,15.0,-0.36948,0.00015,25.90212]
[1776406269752,35.48,74771.54,15.0,-0.3689,0.00015,25.89018]
[1776406275730,35.48,74770.4,15.0,-0.36908,0.00015,25.89405]
[1776406281772,35.48,74770.21,15.0,-0.36912,0.00015,25.89484]
[1776406286807,35.48,74769.56,15.0,-0.36923,0.00015,25.89706]
[1776406291842,35.49,74768.74,15.0,-0.36935,0.00015,25.89661]
[1776406296876,35.49,74768.89,15.0,-0.36933,0.00015,25.89626]
[1776406302919,35.49,74769.79,15.0,-0.3692,0.00015,25.89353]
[1776406307954,35.49,74769.93,15.0,-0.36918,0.00015,25.89323]
[1776406314499,35.49,74769.9,15.0,-0.36919,0.00015,25.89344]
[1776406318761,35.5,74762.45,15.0,-0.37035,0.00016,25.91734]
[1776406318857,35.5,74762.45,15.0,-0.37035,0.00016,25.91734]
[1776406319039,35.5,74762.38,15.0,-0.37036,0.00016,25.91757]
[1776406320267,35.5,74762.38,15.0,-0.37036,0.00016,25.91757]
[1776406321078,35.5,74762.24,15.0,-0.37039,0.00016,25.91804]
[1776406321563,35.5,74761.95,15.0,-0.37043,0.00016,25.91898]
[1776406321781,35.5,74761.95,15.0,-0.37043,0.00016,25.91898]
[1776406321798,35.5,74761.95,15.0,-0.37043,0.00016,25.91898]
[1776406327096,35.5,74760.56,15.0,-0.37065,0.00016,25.92349]
[1776406328273,35.5,74760.56,15.0,-0.37065,0.00016,25.92349]
[1776406328284,35.5,74761.95,15.0,-0.37044,0.00016,25.9191]
[1776406332497,35.5,74765.91,15.0,-0.36982,0.00015,25.9064]
[1776406332568,35.5,74765.91,15.0,-0.36982,0.00015,25.9064]
[1776406335553,35.5,74768.28,15.0,-0.36945,0.00015,25.89876]
[1776406340684,35.49,74769.29,15.0,-0.36929,0.00015,25.89545]
[1776406342442,35.49,74769.7,15.0,-0.36922,0.00015,25.89413]
[1776406343216,35.49,74771.16,15.0,-0.369,0.00015,25.88943]
[1776406349252,35.49,74769.85,15.0,-0.3692,0.00015,25.89356]
[1776406351056,35.49,74769.85,15.0,-0.3692,0.00015,25.89356]
[1776406351096,35.49,74769.85,15.0,-0.3692,0.00015,25.89356]
[1776406356302,35.49,74774.12,15.0,-0.36852,0.00015,25.87659]
[1776406363350,35.49,74773.99,15.0,-0.36854,0.00015,25.87701]
[1776406365890,35.49,74773.88,15.0,-0.36856,0.00015,25.87736]
[1776406371407,35.49,74773.97,15.0,-0.36855,0.00015,25.87706]
[1776406379462,35.49,74772.35,15.0,-0.36879,0.00015,25.88225]
[1776406387381,35.49,74772.55,15.0,-0.36876,0.00015,25.88159]
[1776406392554,35.49,74769.97,15.0,-0.36916,0.00015,25.88981]
[1776406398187,35.49,74770.7,15.0,-0.36905,0.00015,25.88743]
[1776406400843,35.49,74774.32,15.0,-0.36848,0.00015,25.87578]
[1776406405366,35.49,74774.23,15.0,-0.3685,0.00015,25.87607]
[1776406405405,35.49,74774.23,15.0,-0.3685,0.00015,25.87607]
[1776406406543,35.49,74774.95,15.0,-0.36838,0.00015,25.87369]
[1776406408362,35.49,74776.95,15.0,-0.36807,0.00015,25.86718]
[1776406411942,35.49,74780.27,15.0,-0.36754,0.00015,25.85302]
[1776406418376,35.48,74782.19,15.0,-0.36723,0.00015,25.84659]
[1776406418444,35.48,74782.19,15.0,-0.36723,0.00015,25.84659]
[1776406423342,35.48,74779.54,15.0,-0.36763,0.00015,25.855]
[1776406428809,35.48,74779.9,15.0,-0.36756,0.00015,25.85349]
[1776406433394,35.48,74780.04,15.0,-0.36754,0.00015,25.85291]
[1776406438879,35.47,74781.29,15.0,-0.36733,0.00015,25.84856]
[1776406443914,35.47,74782.11,15.0,-0.3672,0.00015,25.8457]
[1776406448949,35.47,74781.53,15.0,-0.36728,0.00015,25.84739]
[1776406451149,35.47,74780.94,15.0,-0.36737,0.00015,25.84927]
[1776406457006,35.46,74778.8,15.0,-0.36768,0.00015,25.85593]
[1776406459432,35.46,74779.35,15.0,-0.3676,0.00015,25.8541]
[1776406460064,35.46,74778.72,15.0,-0.36769,0.00015,25.8561]
[1776406465515,35.46,74777.78,15.0,-0.36783,0.00015,25.85892]
[1776406470586,35.45,74776.7,15.0,-0.36799,0.00015,25.86218]
[1776406470818,35.45,74776.81,15.0,-0.36797,0.00015,25.86177]
[1776406471703,35.45,74773.13,15.0,-0.36852,0.00016,25.8704]
[1776406473599,35.45,74769.43,15.0,-0.36909,0.00016,25.88218]
[1776406474337,35.45,74769.43,15.0,-0.36909,0.00016,25.88218]
[1776406481191,35.45,74769.14,15.0,-0.36912,0.00016,25.88267]
[1776406481209,35.45,74769.14,15.0,-0.36912,0.00016,25.88267]
[1776406484173,35.44,74767.88,15.0,-0.3693,0.00016,25.88653]
[1776406485925,35.44,74768.03,15.0,-0.36927,0.00016,25.88592]
[1776406491612,35.44,74767.98,15.0,-0.36927,0.00016,25.88589]
[1776406491911,35.44,74767.98,15.0,-0.36927,0.00016,25.88589]
[1776406491917,35.44,74767.98,15.0,-0.36927,0.00016,25.88589]
[1776406497287,35.43,74770.21,15.0,-0.36891,0.00016,25.87821]
[1776406502323,35.43,74770.32,15.0,-0.36888,0.00016,25.87759]
[1776406502634,35.43,74770.32,15.0,-0.36888,0.00016,25.87759]
[1776406502699,35.43,74770.32,15.0,-0.36888,0.00016,25.87759]
[1776406505495,35.43,74770.39,15.0,-0.36886,0.00016,25.87726]
[1776406506758,35.43,74771.91,15.0,-0.36862,0.00016,25.87226]
[1776406514407,35.42,74771.99,15.0,-0.36859,0.00016,25.87161]
[1776406514642,35.42,74771.99,15.0,-0.36859,0.00016,25.87161]
[1776406517055,35.42,74772.8,15.0,-0.36846,0.00016,25.8689]
[1776406518146,35.42,74773.57,15.0,-0.36834,0.00016,25.86636]
[1776406521466,35.42,74774.83,15.0,-0.36814,0.00016,25.86216]
[1776406521551,35.42,74774.83,15.0,-0.36814,0.00016,25.86216]
[1776406522251,35.42,74774.83,15.0,-0.36814,0.00016,25.86212]
[1776406522777,35.42,74777.95,15.0,-0.36765,0.00016,25.85195]
[1776406523400,35.42,74777.95,15.0,-0.36765,0.00016,25.85195]
[1776406523470,35.41,74781.14,15.0,-0.36716,0.00015,25.84152]
[1776406524014,35.41,74781.14,15.0,-0.36716,0.00015,25.84152]
[1776406526494,35.41,74792.91,15.0,-0.36532,0.00015,25.80242]
[1776406526744,35.41,74792.91,15.0,-0.36532,0.00015,25.80242]
[1776406531745,35.4,74794.63,15.0,-0.36501,0.00015,25.79292]
[1776406536949,35.4,74796.49,15.0,-0.3647,0.00015,25.7862]
[1776406541444,35.39,74797.81,15.0,-0.36448,0.00015,25.78138]
[1776406541646,35.39,74797.81,15.0,-0.36448,0.00015,25.78138]
[1776406541654,35.39,74806.84,15.0,-0.36308,0.00015,25.75101]
[1776406542369,35.39,74806.84,15.0,-0.36308,0.00015,25.75101]
[1776406542415,35.39,74806.84,15.0,-0.36308,0.00015,25.75101]
[1776406543484,35.39,74808.59,15.0,-0.36281,0.00015,25.74503]
[1776406543870,35.39,74810.53,15.0,-0.3625,0.00015,25.7384]
[1776406547240,35.38,74811.13,15.0,-0.3624,0.00015,25.73616]
[1776406553681,35.38,74812.89,15.0,-0.36211,0.00015,25.72972]
[1776406560098,35.37,74812.74,15.0,-0.36212,0.00015,25.72991]
[1776406565656,35.37,74812.21,15.0,-0.36219,0.00015,25.73138]
[1776406570802,35.36,74811.96,15.0,-0.36221,0.00015,25.73176]
[1776406575837,35.36,74810.69,15.0,-0.36239,0.00015,25.73574]
[1776406580872,35.36,74811.7,15.0,-0.36222,0.00015,25.73198]
[1776406586916,35.35,74811.5,15.0,-0.36224,0.00015,25.73226]
[1776406590608,35.35,74811.61,15.0,-0.36221,0.00015,25.73176]
[1776406595461,35.35,74811.5,15.0,-0.3622,0.00015,25.72857]
[1776406596860,35.34,74810.8,15.0,-0.36231,0.00015,25.73082]
[1776406598795,35.34,74810.53,15.0,-0.36234,0.00015,25.73154]
[1776406599379,35.34,74810.53,15.0,-0.36234,0.00015,25.73154]
[1776406606577,35.34,74809.02,15.0,-0.36255,0.00015,25.73619]
[1776406610100,35.33,74808.61,15.0,-0.36261,0.00015,25.7373]
[1776406615315,35.33,74809.08,15.0,-0.36252,0.00015,25.73538]
[1776406618187,35.33,74813.79,15.0,-0.36178,0.00015,25.71922]
[1776406618363,35.33,74813.79,15.0,-0.36178,0.00015,25.71922]
[1776406619139,35.33,74817.93,15.0,-0.36114,0.00015,25.70504]
[1776406624183,35.32,74818.86,15.0,-0.36099,0.00015,25.70159]
[1776406627309,35.32,74818.17,15.0,-0.36109,0.00015,25.70386]
[1776406633246,35.32,74817.09,15.0,-0.36125,0.00015,25.7073]
[1776406638284,35.32,74817.06,15.0,-0.36125,0.00015,25.70724]
[1776406642976,35.32,74817.78,15.0,-0.36113,0.00015,25.70464]
[1776406643074,35.32,74817.78,15.0,-0.36113,0.00015,25.70464]
[1776406643234,35.32,74817.78,15.0,-0.36113,0.00015,25.70464]
[1776406647232,35.31,74820.88,15.0,-0.36064,0.00015,25.69382]
[1776406651225,35.31,74818.5,15.0,-0.361,0.00015,25.70182]
[1776406656407,35.31,74817.8,15.0,-0.36109,0.00015,25.70075]
[1776406662449,35.31,74817.95,15.0,-0.36106,0.00015,25.70009]
[1776406667484,35.31,74818.0,15.0,-0.36105,0.00015,25.69976]
[1776406669814,35.3,74817.57,15.0,-0.36111,0.00015,25.70115]
[1776406671675,35.3,74817.21,15.0,-0.36116,0.00015,25.70236]
[1776406677554,35.3,74818.18,15.0,-0.36101,0.00015,25.69888]
[1776406681098,35.3,74817.4,15.0,-0.36112,0.00015,25.70148]
[1776406681389,35.3,74817.4,15.0,-0.36112,0.00015,25.70148]
[1776406681585,35.3,74810.26,15.0,-0.36223,0.00015,25.72583]
[1776406685288,35.3,74804.05,15.0,-0.36318,0.00015,25.74663]
[1776406687959,35.3,74801.86,15.0,-0.36351,0.00016,25.75376]
[1776406692386,35.29,74799.97,15.0,-0.36379,0.00016,25.75986]
[1776406692410,35.29,74799.97,15.0,-0.36379,0.00016,25.75986]
[1776406692659,35.29,74798.35,15.0,-0.36403,0.00016,25.76512]
[1776406693850,35.29,74798.38,15.0,-0.36403,0.00016,25.76503]
[1776406697223,35.29,74798.2,15.0,-0.36406,0.00016,25.76565]
[1776406698422,35.29,74798.09,15.0,-0.36408,0.00016,25.76605]
[1776406698719,35.29,74798.09,15.0,-0.36408,0.00016,25.76605]
[1776406702049,35.29,74802.38,15.0,-0.36341,0.00016,25.75165]
[1776406702869,35.29,74803.7,15.0,-0.36321,0.00015,25.74721]
[1776406704131,35.29,74804.18,15.0,-0.36313,0.00015,25.7456]
[1776406704744,35.29,74804.82,15.0,-0.36304,0.00015,25.74346]
[1776406705299,35.29,74804.82,15.0,-0.36304,0.00015,25.74346]
[1776406705508,35.29,74804.82,15.0,-0.36304,0.00015,25.74346]
[1776406706047,35.29,74804.03,15.0,-0.36316,0.00015,25.74606]
[1776406706757,35.29,74801.52,15.0,-0.36354,0.00016,25.75445]
[1776406710104,35.29,74799.87,15.0,-0.3638,0.00016,25.7601]
[1776406711039,35.29,74799.84,15.0,-0.36381,0.00016,25.76023]
[1776406711935,35.29,74799.84,15.0,-0.3638,0.00016,25.75702]
[1776406712684,35.29,74799.84,15.0,-0.3638,0.00016,25.75702]
[1776406727905,35.3,74799.44,15.0,-0.36388,0.00016,25.75879]
[1776406733406,35.3,74798.26,15.0,-0.36406,0.00016,25.76284]
[1776406737527,35.3,74802.4,15.0,-0.36343,0.00015,25.74905]
[1776406737612,35.3,74803.1,15.0,-0.36332,0.00015,25.74672]
[1776406741209,35.3,74807.16,15.0,-0.36268,0.00015,25.73285]
[1776406743263,35.3,74807.88,15.0,-0.36257,0.00015,25.73027]
[1776406748282,35.29,74814.49,15.0,-0.36153,0.00015,25.70749]
[1776406753851,35.29,74815.97,15.0,-0.36129,0.00015,25.70222]
[1776406759205,35.29,74814.85,15.0,-0.36146,0.00015,25.70578]
[1776406760077,35.29,74814.85,15.0,-0.36145,0.00015,25.70574]
[1776406760131,35.29,74811.4,15.0,-0.36199,0.00015,25.71752]
[1776406762214,35.29,74810.04,15.0,-0.3622,0.00015,25.72211]
[1776406764878,35.29,74806.84,15.0,-0.36269,0.00015,25.73298]
[1776406767758,35.29,74802.59,15.0,-0.36335,0.00016,25.74732]
[1776406771002,35.28,74800.88,15.0,-0.36361,0.00016,25.75298]
[1776406775141,35.28,74799.25,15.0,-0.36385,0.00016,25.75513]
[1776406780272,35.28,74797.66,15.0,-0.36409,0.00016,25.76029]
[1776406786316,35.28,74799.15,15.0,-0.36385,0.00016,25.7551]
[1776406790162,35.28,74801.56,15.0,-0.36347,0.00016,25.74689]
[1776406794111,35.28,74802.68,15.0,-0.36329,0.00016,25.74304]
[1776406794174,35.28,74802.68,15.0,-0.36329,0.00016,25.74304]
[1776406794372,35.28,74805.15,15.0,-0.36291,0.00016,25.73465]
[1776406795597,35.28,74805.15,15.0,-0.36291,0.00016,25.73465]
[1776406796446,35.28,74807.78,15.0,-0.3625,0.00015,25.72567]
[1776406797824,35.27,74808.78,15.0,-0.36234,0.00015,25.72222]
[1776406797849,35.27,74808.78,15.0,-0.36234,0.00015,25.72222]
[1776406797870,35.27,74808.78,15.0,-0.36234,0.00015,25.72222]
[1776406798009,35.27,74808.78,15.0,-0.36234,0.00015,25.72222]
[1776406797880,35.27,74808.96,15.0,-0.36231,0.00015,25.72155]
[1776406798174,35.27,74808.96,15.0,-0.36231,0.00015,25.72155]
[1776406798212,35.27,74808.96,15.0,-0.36231,0.00015,25.72155]
[1776406798377,35.27,74808.96,15.0,-0.36231,0.00015,25.72155]
[1776406798422,35.27,74808.96,15.0,-0.36231,0.00015,25.72155]
[1776406798424,35.27,74808.96,15.0,-0.36231,0.00015,25.72155]
[1776406798426,35.27,74808.96,15.0,-0.36231,0.00015,25.72155]
[1776406798588,35.27,74808.96,15.0,-0.36231,0.00015,25.72155]
[1776406798655,35.27,74763.86,15.0,-0.36932,0.00016,25.87092]
[1776406799101,35.27,74763.86,15.0,-0.36932,0.00016,25.87092]
[1776406799212,35.27,74763.86,15.0,-0.36932,0.00016,25.87092]
[1776406799224,35.27,74763.86,15.0,-0.36932,0.00016,25.87092]
[1776406799468,35.27,74763.86,15.0,-0.36932,0.00016,25.87092]
[1776406799497,35.27,74763.86,15.0,-0.36932,0.00016,25.87092]
[1776406799598,35.27,74763.86,15.0,-0.36932,0.00016,25.87092]
[1776406799653,35.27,74748.08,15.0,-0.37179,0.00016,25.92125]
[1776406800024,35.27,74748.08,15.0,-0.37179,0.00016,25.92125]
[1776406800131,35.27,74748.08,15.0,-0.37179,0.00016,25.92125]
[1776406800497,35.27,74748.08,15.0,-0.37179,0.00016,25.92125]
[1776406801025,35.27,74750.55,15.0,-0.3714,0.00016,25.91341]
[1776406801070,35.27,74750.55,15.0,-0.3714,0.00016,25.91341]
[1776406801141,35.27,74750.55,15.0,-0.3714,0.00016,25.91341]
[1776406801916,35.27,74750.55,15.0,-0.3714,0.00016,25.91341]
[1776406801425,35.27,74765.21,15.0,-0.36911,0.00016,25.86655]
[1776406802465,35.27,74765.21,15.0,-0.36911,0.00016,25.86655]
[1776406802864,35.27,74765.21,15.0,-0.36911,0.00016,25.86655]
[1776406803788,35.27,74767.14,15.0,-0.36881,0.00016,25.86038]
[1776406804730,35.28,74765.79,15.0,-0.36903,0.00016,25.86483]
[1776406808048,35.28,74765.16,15.0,-0.36914,0.00016,25.86716]
[1776406809425,35.28,74765.91,15.0,-0.36902,0.00016,25.86481]
[1776406809951,35.28,74765.91,15.0,-0.36902,0.00016,25.86481]
[1776406810927,35.28,74766.02,15.0,-0.36901,0.00016,25.86453]
[1776406810929,35.28,74766.02,15.0,-0.36901,0.00016,25.86453]
[1776406811270,35.28,74766.09,15.0,-0.369,0.00016,25.86437]
[1776406811292,35.28,74766.09,15.0,-0.369,0.00016,25.86437]
[1776406811330,35.28,74766.09,15.0,-0.369,0.00016,25.86437]
[1776406811353,35.28,74766.09,15.0,-0.369,0.00016,25.86437]
[1776406811660,35.28,74766.09,15.0,-0.369,0.00016,25.86437]
[1776406811709,35.28,74766.09,15.0,-0.369,0.00016,25.86437]
[1776406811924,35.28,74766.09,15.0,-0.369,0.00016,25.86437]
[1776406811951,35.28,74788.95,15.0,-0.36544,0.00016,25.78945]
[1776406812503,35.28,74795.36,15.0,-0.36444,0.00016,25.76799]
[1776406813639,35.28,74795.36,15.0,-0.36444,0.00016,25.76799]
[1776406814737,35.28,74796.99,15.0,-0.36419,0.00016,25.76244]
[1776406816210,35.28,74799.81,15.0,-0.36374,0.00016,25.75281]
[1776406819673,35.28,74800.64,15.0,-0.36361,0.00016,25.74986]
[1776406825593,35.27,74802.31,15.0,-0.36332,0.00016,25.74369]
[1776406828836,35.27,74802.81,15.0,-0.36324,0.00016,25.74188]
[1776406828860,35.27,74802.81,15.0,-0.36324,0.00016,25.74188]
[1776406834349,35.26,74804.2,15.0,-0.363,0.00016,25.73359]
[1776406839694,35.26,74804.42,15.0,-0.36295,0.00016,25.73251]
[1776406842230,35.26,74804.56,15.0,-0.36293,0.00016,25.73198]
[1776406847752,35.25,74804.38,15.0,-0.36294,0.00016,25.73222]
[1776406851274,35.25,74804.31,15.0,-0.36294,0.00016,25.73229]
[1776406852903,35.25,74804.53,15.0,-0.36291,0.00016,25.73149]
[1776406854556,35.25,74804.75,15.0,-0.36287,0.00016,25.73064]
[1776406854588,35.25,74804.75,15.0,-0.36287,0.00016,25.73064]
[1776406854624,35.25,74804.75,15.0,-0.36287,0.00016,25.73064]
[1776406854801,35.25,74814.57,15.0,-0.36134,0.00015,25.69711]
[1776406855661,35.25,74814.57,15.0,-0.36134,0.00015,25.69711]
[1776406856918,35.25,74821.46,15.0,-0.36027,0.00015,25.67337]
[1776406860851,35.25,74817.76,15.0,-0.36084,0.00015,25.68605]
[1776406864871,35.25,74809.62,15.0,-0.3621,0.00016,25.71378]
[1776406869906,35.24,74807.13,15.0,-0.36248,0.00016,25.72205]
[1776406870800,35.24,74807.13,15.0,-0.36248,0.00016,25.72205]
[1776406874092,35.24,74806.59,15.0,-0.36255,0.00016,25.7237]
[1776406874941,35.24,74806.56,15.0,-0.36256,0.00016,25.72384]
[1776406878351,35.24,74806.39,15.0,-0.36259,0.00016,25.72453]
[1776406881359,35.24,74805.84,15.0,-0.36268,0.00016,25.7265]
[1776406882964,35.25,74805.51,15.0,-0.36273,0.00016,25.72766]
[1776406883865,35.25,74805.51,15.0,-0.36273,0.00016,25.72769]
[1776406889039,35.25,74808.74,15.0,-0.36224,0.00016,25.71693]
[1776406894074,35.25,74808.56,15.0,-0.36226,0.00016,25.7145]
[1776406897222,35.25,74808.67,15.0,-0.36225,0.00016,25.71421]
[1776406902920,35.25,74809.33,15.0,-0.36216,0.00016,25.71217]
[1776406909179,35.26,74809.95,15.0,-0.36208,0.00016,25.7104]
[1776406915011,35.26,74811.11,15.0,-0.3619,0.00015,25.70658]
[1776406915878,35.26,74812.86,15.0,-0.36163,0.00015,25.70071]
[1776406921263,35.26,74818.46,15.0,-0.36076,0.00015,25.68136]
[1776406926298,35.26,74818.93,15.0,-0.36068,0.00015,25.67962]
[1776406931575,35.26,74818.85,15.0,-0.36069,0.00015,25.67981]
[1776406937292,35.26,74818.85,15.0,-0.36069,0.00015,25.67972]
[1776406943417,35.25,74819.61,15.0,-0.36056,0.00015,25.67688]
[1776406946711,35.25,74818.58,15.0,-0.36072,0.00015,25.68038]
[1776406948972,35.25,74818.12,15.0,-0.36079,0.00015,25.68194]
[1776406954495,35.25,74818.05,15.0,-0.36078,0.00015,25.67873]
[1776406959530,35.25,74817.9,15.0,-0.3608,0.00015,25.67911]
[1776406964731,35.25,74817.97,15.0,-0.36078,0.00015,25.67882]
[1776406970791,35.25,74812.1,15.0,-0.36168,0.00016,25.69873]
[1776406970936,35.25,74812.1,15.0,-0.36168,0.00016,25.69873]
[1776406973224,35.24,74809.97,15.0,-0.36201,0.00016,25.70586]
[1776406978128,35.24,74806.28,15.0,-0.36257,0.00016,25.71821]
[1776406978372,35.24,74806.38,15.0,-0.36255,0.00016,25.71781]
[1776406978663,35.24,74799.23,15.0,-0.36366,0.00016,25.742]
[1776406980263,35.24,74798.67,15.0,-0.36375,0.00016,25.74386]
[1776406980274,35.24,74798.67,15.0,-0.36375,0.00016,25.74386]
[1776406985373,35.24,74796.72,15.0,-0.36406,0.00016,25.75055]
[1776406990682,35.24,74797.9,15.0,-0.36388,0.00016,25.74679]
[1776406995782,35.25,74799.96,15.0,-0.36357,0.00016,25.7401]
[1776407002832,35.25,74801.04,15.0,-0.36342,0.00016,25.73678]
[1776407007866,35.25,74801.59,15.0,-0.36334,0.00016,25.73515]
[1776407010888,35.26,74794.49,15.0,-0.36445,0.00016,25.75915]
[1776407011866,35.26,74794.49,15.0,-0.36445,0.00016,25.75915]
[1776407013082,35.26,74794.56,15.0,-0.36443,0.00016,25.75571]
[1776407013869,35.26,74794.56,15.0,-0.36443,0.00016,25.75571]
[1776407018678,35.26,74793.89,15.0,-0.36454,0.00016,25.7581]
[1776407025994,35.26,74796.13,15.0,-0.3642,0.00016,25.75085]
[1776407031029,35.26,74798.31,15.0,-0.36387,0.00016,25.74371]
[1776407033992,35.26,74798.55,15.0,-0.36384,0.00016,25.74299]
[1776407039086,35.27,74803.47,15.0,-0.36308,0.00016,25.72668]
[1776407039205,35.27,74803.47,15.0,-0.36308,0.00016,25.72668]
[1776407041901,35.27,74804.07,15.0,-0.363,0.00016,25.72476]
[1776407047141,35.27,74803.79,15.0,-0.36305,0.00016,25.72604]
[1776407052175,35.28,74805.25,15.0,-0.36284,0.00016,25.72139]
[1776407056376,35.28,74805.21,15.0,-0.36286,0.00016,25.72178]
[1776407057211,35.28,74809.76,15.0,-0.36215,0.00015,25.70639]
[1776407059227,35.28,74807.11,15.0,-0.36256,0.00016,25.71535]
[1776407060128,35.28,74807.11,15.0,-0.36256,0.00016,25.71535]
[1776407064952,35.28,74811.61,15.0,-0.36185,0.00015,25.69979]
[1776407069247,35.27,74810.95,15.0,-0.36195,0.00015,25.70183]
[1776407072316,35.27,74811.35,15.0,-0.36188,0.00015,25.70038]
[1776407080371,35.27,74811.35,15.0,-0.36185,0.00015,25.69673]
[1776407085477,35.27,74811.35,15.1,-0.36185,0.00015,25.69665]
[1776407088150,35.27,74811.31,15.1,-0.36185,0.00015,25.69662]
[1776407089673,35.26,74811.39,15.1,-0.36183,0.00015,25.69622]
[1776407090476,35.26,74811.87,15.1,-0.36175,0.00015,25.69454]
[1776407096293,35.26,74816.35,15.1,-0.36105,0.00015,25.67904]
[1776407101523,35.26,74816.27,15.1,-0.36106,0.00015,25.67908]
[1776407106558,35.26,74816.48,15.1,-0.36102,0.00015,25.67818]
[1776407107280,35.26,74816.48,15.1,-0.36102,0.00015,25.67818]
[1776407112877,35.25,74816.62,15.1,-0.36099,0.00015,25.67751]
[1776407118661,35.25,74816.39,15.1,-0.36101,0.00015,25.67802]
[1776407121612,35.25,74816.25,15.1,-0.36103,0.00015,25.67845]
[1776407128731,35.25,74816.07,15.1,-0.36104,0.00015,25.67869]
[1776407133766,35.24,74815.9,15.1,-0.36105,0.00015,25.67581]
[1776407136716,35.24,74814.36,15.1,-0.36128,0.00016,25.681]
[1776407139978,35.24,74814.27,15.1,-0.36129,0.00016,25.68117]
[1776407140850,35.24,74814.31,15.1,-0.36128,0.00016,25.68099]
[1776407146862,35.24,74812.56,15.1,-0.36154,0.00016,25.68667]
[1776407148164,35.24,74812.56,15.1,-0.36154,0.00016,25.68667]
[1776407150026,35.24,74812.11,15.1,-0.36161,0.00016,25.68816]
[1776407154087,35.23,74812.58,15.1,-0.36153,0.00016,25.68632]
[1776407159117,35.23,74812.85,15.1,-0.36148,0.00016,25.68523]
[1776407160341,35.23,74812.64,15.1,-0.3615,0.00016,25.68582]
[1776407160959,35.23,74811.69,15.1,-0.36165,0.00016,25.68911]
[1776407163083,35.23,74803.39,15.1,-0.36294,0.00016,25.71744]
[1776407168267,35.23,74803.16,15.1,-0.36298,0.00016,25.71828]
[1776407170781,35.23,74803.09,15.1,-0.36299,0.00016,25.71855]
[1776407172454,35.23,74803.05,15.1,-0.363,0.00016,25.71874]
[1776407175578,35.23,74802.54,15.1,-0.36308,0.00016,25.7205]
[1776407176066,35.23,74803.34,15.1,-0.36296,0.00016,25.71782]
[1776407176822,35.23,74803.34,15.1,-0.36296,0.00016,25.71782]
[1776407182108,35.23,74802.28,15.1,-0.36311,0.00016,25.72107]
[1776407187143,35.23,74802.49,15.1,-0.36307,0.00016,25.72008]
[1776407192178,35.22,74802.63,15.1,-0.36302,0.00016,25.7161]
[1776407193585,35.22,74802.56,15.1,-0.36303,0.00016,25.71628]
[1776407193587,35.22,74802.56,15.1,-0.36303,0.00016,25.71628]
[1776407193930,35.22,74802.56,15.1,-0.36303,0.00016,25.71628]
[1776407195875,35.22,74794.84,15.1,-0.36422,0.00016,25.74221]
[1776407196205,35.22,74793.57,15.1,-0.36442,0.00016,25.74641]
[1776407199810,35.22,74793.18,15.1,-0.36448,0.00016,25.74761]
[1776407205270,35.22,74788.59,15.1,-0.3652,0.00016,25.7631]
[1776407210305,35.22,74789.65,15.1,-0.36504,0.00016,25.75975]
[1776407221382,35.23,74789.37,15.1,-0.3651,0.00016,25.7611]
[1776407221904,35.23,74789.37,15.1,-0.3651,0.00016,25.7611]
[1776407223795,35.23,74791.4,15.1,-0.36479,0.00016,25.75436]
[1776407229437,35.23,74796.33,15.1,-0.36403,0.00016,25.73818]
[1776407236487,35.24,74797.47,15.1,-0.36387,0.00016,25.73476]
[1776407237784,35.24,74797.47,15.1,-0.36387,0.00016,25.73476]
[1776407237853,35.24,74797.47,15.1,-0.36387,0.00016,25.73476]
[1776407237871,35.24,74800.28,15.1,-0.36344,0.00016,25.72542]
[1776407240246,35.24,74802.39,15.1,-0.36311,0.00016,25.71824]
[1776407242690,35.24,74808.37,15.1,-0.36218,0.00016,25.69784]
[1776407243712,35.24,74809.72,15.1,-0.36197,0.00016,25.69317]
[1776407245188,35.24,74808.78,15.1,-0.36211,0.00016,25.69635]
[1776407246648,35.24,74808.5,15.1,-0.36216,0.00016,25.69728]
[1776407250198,35.23,74808.57,15.1,-0.36214,0.00016,25.69695]
[1776407250353,35.23,74808.57,15.1,-0.36214,0.00016,25.69695]
[1776407250378,35.23,74808.57,15.1,-0.36214,0.00016,25.69689]
[1776407250424,35.23,74808.57,15.1,-0.36214,0.00016,25.69689]
[1776407250439,35.23,74808.57,15.1,-0.36214,0.00016,25.69689]
[1776407250505,35.23,74808.57,15.1,-0.36214,0.00016,25.69689]
[1776407250517,35.23,74808.57,15.1,-0.36214,0.00016,25.69689]
[1776407250563,35.23,74808.57,15.1,-0.36214,0.00016,25.69689]
[1776407250597,35.23,74808.57,15.1,-0.36214,0.00016,25.69689]
[1776407250613,35.23,74808.57,15.1,-0.36214,0.00016,25.69689]
[1776407251343,35.23,74808.57,15.1,-0.36214,0.00016,25.69689]
[1776407251377,35.23,74797.92,15.1,-0.36378,0.00016,25.72974]
[1776407252257,35.23,74797.92,15.1,-0.36378,0.00016,25.72974]
[1776407255093,35.23,74795.15,15.1,-0.3642,0.00016,25.73888]
[1776407260655,35.23,74796.98,15.1,-0.3639,0.00016,25.73236]
[1776407261431,35.23,74796.98,15.1,-0.3639,0.00016,25.73236]
[1776407266697,35.22,74798.9,15.1,-0.36359,0.00016,25.7255]
[1776407271355,35.22,74799.27,15.1,-0.36352,0.00016,25.72409]
[1776407272535,35.22,74801.28,15.1,-0.36321,0.00016,25.7172]
[1776407274451,35.22,74803.11,15.1,-0.36292,0.00016,25.71091]
[1776407276784,35.22,74803.11,15.1,-0.36292,0.00016,25.71091]
[1776407280225,35.22,74804.39,15.1,-0.36271,0.00016,25.70637]
[1776407281273,35.22,74804.93,15.1,-0.36263,0.00016,25.7045]
[1776407282157,35.21,74808.95,15.1,-0.362,0.00016,25.69077]
[1776407283112,35.21,74808.01,15.1,-0.36214,0.00016,25.69395]
[1776407285232,35.21,74807.53,15.1,-0.36222,0.00016,25.69553]
[1776407285994,35.21,74807.53,15.1,-0.36222,0.00016,25.6955]
[1776407291872,35.21,74807.5,15.1,-0.36221,0.00016,25.69539]
[1776407298922,35.21,74807.53,15.1,-0.3622,0.00016,25.69506]
[1776407302790,35.21,74807.89,15.1,-0.36214,0.00016,25.69376]
[1776407308395,35.2,74808.61,15.1,-0.36202,0.00016,25.69112]
[1776407314027,35.2,74807.31,15.1,-0.3622,0.00016,25.69212]
[1776407319062,35.2,74805.99,15.1,-0.3624,0.00016,25.69647]
[1776407324100,35.2,74806.84,15.1,-0.36226,0.00016,25.69343]
[1776407331146,35.2,74807.08,15.1,-0.36222,0.00016,25.69243]
[1776407337188,35.2,74807.54,15.1,-0.36214,0.00016,25.69071]
[1776407342223,35.19,74807.08,15.1,-0.3622,0.00016,25.69216]
[1776407351934,35.19,74807.44,15.1,-0.36215,0.00016,25.69087]
[1776407353432,35.19,74807.61,15.1,-0.36211,0.00016,25.69008]
[1776407354089,35.19,74807.61,15.1,-0.36211,0.00016,25.69008]
[1776407354477,35.19,74807.61,15.1,-0.36211,0.00016,25.69008]
[1776407354504,35.19,74807.61,15.1,-0.36211,0.00016,25.69008]
[1776407354307,35.19,74817.34,15.1,-0.3606,0.00016,25.65661]
[1776407355207,35.19,74817.34,15.1,-0.3606,0.00016,25.65661]
[1776407356245,35.19,74819.91,15.1,-0.3602,0.00016,25.64771]
[1776407356622,35.19,74822.39,15.1,-0.35981,0.00016,25.63911]
[1776407357253,35.19,74822.39,15.1,-0.35981,0.00016,25.63911]
[1776407362362,35.19,74820.28,15.1,-0.36014,0.00016,25.64643]
[1776407365727,35.19,74820.21,15.1,-0.36015,0.00016,25.64665]
[1776407366061,35.19,74820.21,15.1,-0.36015,0.00016,25.64665]
[1776407369030,35.19,74818.95,15.1,-0.36034,0.00016,25.65098]
[1776407372073,35.19,74818.63,15.1,-0.36038,0.00016,25.64879]
[1776407374718,35.19,74818.69,15.1,-0.36037,0.00016,25.64855]
[1776407375319,35.19,74818.69,15.1,-0.36037,0.00016,25.64855]
[1776407375804,35.19,74820.35,15.1,-0.36011,0.00016,25.64278]
[1776407381053,35.19,74820.62,15.1,-0.36007,0.00016,25.64179]
[1776407381455,35.19,74820.62,15.1,-0.36007,0.00016,25.64179]
[1776407383338,35.19,74820.48,15.1,-0.36009,0.00016,25.64225]
[1776407384300,35.19,74819.91,15.1,-0.36017,0.00016,25.64421]
[1776407384635,35.19,74819.86,15.1,-0.36018,0.00016,25.64437]
[1776407385882,35.19,74820.29,15.1,-0.36011,0.00016,25.64286]
[1776407386686,35.19,74820.65,15.1,-0.36006,0.00016,25.6416]
[1776407387562,35.19,74821.07,15.1,-0.35999,0.00016,25.64013]
[1776407389260,35.19,74821.07,15.1,-0.35999,0.00016,25.64013]
[1776407389929,35.19,74821.25,15.1,-0.35996,0.00016,25.63948]
[1776407396082,35.18,74820.79,15.1,-0.36003,0.00016,25.64103]
[1776407399666,35.18,74820.71,15.1,-0.36004,0.00016,25.64119]
[1776407400295,35.18,74820.71,15.1,-0.36004,0.00016,25.64119]
[1776407400355,35.18,74820.71,15.1,-0.36004,0.00016,25.64119]
[1776407400647,35.18,74821.0,15.1,-0.35999,0.00016,25.64017]
[1776407400914,35.18,74821.0,15.1,-0.35999,0.00016,25.64017]
[1776407400987,35.18,74813.85,15.1,-0.3611,0.00016,25.66484]
[1776407401894,35.18,74813.85,15.1,-0.3611,0.00016,25.66484]
[1776407402206,35.18,74813.85,15.1,-0.3611,0.00016,25.66484]
[1776407402797,35.18,74812.09,15.1,-0.36137,0.00016,25.67085]
[1776407403149,35.18,74812.09,15.1,-0.36137,0.00016,25.67085]
[1776407409242,35.18,74809.36,15.1,-0.36179,0.00016,25.68001]
[1776407413614,35.18,74809.24,15.1,-0.3618,0.00016,25.68023]
[1776407413724,35.18,74807.58,15.1,-0.36206,0.00016,25.68587]
[1776407416135,35.18,74803.68,15.1,-0.36267,0.00016,25.6992]
[1776407422792,35.18,74797.74,15.1,-0.36359,0.00016,25.7194]
[1776407423954,35.18,74797.74,15.1,-0.36359,0.00016,25.7194]
[1776407424313,35.18,74797.74,15.1,-0.36359,0.00016,25.7194]
[1776407425785,35.18,74791.76,15.1,-0.36452,0.00016,25.73953]
[1776407431856,35.18,74785.41,15.1,-0.3655,0.00016,25.75738]
[1776407436891,35.18,74785.52,15.1,-0.36547,0.00016,25.75692]
[1776407439669,35.17,74785.41,15.1,-0.36549,0.00016,25.75725]
[1776407443493,35.17,74792.49,15.1,-0.36438,0.00016,25.73353]
[1776407447813,35.17,74793.09,15.1,-0.36429,0.00016,25.73151]
[1776407447829,35.17,74793.09,15.1,-0.36429,0.00016,25.73151]
[1776407447968,35.17,74793.47,15.1,-0.36423,0.00016,25.73023]
[1776407452278,35.17,74796.43,15.1,-0.36376,0.00016,25.7201]
[1776407458038,35.17,74800.86,15.1,-0.36306,0.00016,25.70481]
[1776407459502,35.17,74800.86,15.1,-0.36306,0.00016,25.70481]
[1776407463787,35.17,74799.1,15.1,-0.36333,0.00016,25.71058]
[1776407469121,35.16,74799.51,15.1,-0.36325,0.00016,25.70894]
[1776407470517,35.16,74799.51,15.1,-0.36325,0.00016,25.70894]
[1776407471365,35.16,74801.45,15.1,-0.36295,0.00016,25.70232]
[1776407477074,35.16,74803.83,15.1,-0.36257,0.00016,25.69405]
[1776407480201,35.16,74802.63,15.1,-0.36275,0.00016,25.69805]
[1776407481231,35.16,74801.97,15.1,-0.36286,0.00016,25.70026]
[1776407481326,35.16,74801.21,15.1,-0.36297,0.00016,25.70281]
[1776407487231,35.16,74796.97,15.1,-0.36364,0.00016,25.71731]
[1776407492283,35.16,74795.69,15.1,-0.36383,0.00016,25.71852]
[1776407497319,35.16,74791.99,15.1,-0.36441,0.00016,25.73106]
[1776407502354,35.16,74794.29,15.1,-0.36405,0.00016,25.7234]
[1776407508397,35.17,74794.04,15.1,-0.3641,0.00016,25.72435]
[1776407513432,35.17,74794.11,15.1,-0.36409,0.00016,25.72423]
[1776407519119,35.17,74792.75,15.1,-0.36431,0.00016,25.72889]
[1776407524509,35.17,74797.11,15.1,-0.36363,0.00016,25.71434]
[1776407529544,35.17,74797.51,15.1,-0.36358,0.00016,25.71312]
[1776407529859,35.17,74797.51,15.1,-0.36358,0.00016,25.71312]
[1776407530224,35.17,74797.51,15.1,-0.36358,0.00016,25.71312]
[1776407530551,35.17,74799.7,15.1,-0.36324,0.00016,25.70574]
[1776407535586,35.17,74800.95,15.1,-0.36304,0.00016,25.70135]
[1776407539231,35.17,74800.87,15.1,-0.36305,0.00016,25.70154]
[1776407547671,35.17,74802.34,15.1,-0.36281,0.00016,25.69633]
[1776407551099,35.17,74800.14,15.1,-0.36315,0.00016,25.70374]
[1776407552851,35.16,74800.21,15.1,-0.36312,0.00016,25.70023]
[1776407554558,35.16,74800.32,15.1,-0.3631,0.00016,25.69981]
[1776407560141,35.16,74798.64,15.1,-0.36336,0.00016,25.70538]
[1776407563660,35.16,74803.35,15.1,-0.36262,0.00016,25.68933]
[1776407567278,35.16,74807.55,15.1,-0.36197,0.00016,25.67494]
[1776407572890,35.16,74808.92,15.1,-0.36175,0.00016,25.6702]
[1776407575481,35.16,74808.78,15.1,-0.36177,0.00016,25.67066]
[1776407576737,35.16,74808.63,15.1,-0.3618,0.00016,25.67114]
[1776407579669,35.16,74812.44,15.1,-0.3612,0.00016,25.65803]
[1776407580611,35.16,74811.82,15.1,-0.3613,0.00016,25.66015]
[1776407580626,35.16,74811.82,15.1,-0.3613,0.00016,25.66015]
[1776407580789,35.16,74812.65,15.1,-0.36117,0.00016,25.65728]
[1776407580805,35.16,74812.65,15.1,-0.36117,0.00016,25.65728]
[1776407583304,35.16,74820.11,15.1,-0.36001,0.00016,25.63148]
[1776407588393,35.16,74821.51,15.1,-0.35979,0.00016,25.62666]
[1776407588437,35.16,74821.51,15.1,-0.35979,0.00016,25.62666]
[1776407591981,35.16,74829.14,15.1,-0.35861,0.00016,25.60007]
[1776407599032,35.16,74829.14,15.1,-0.35862,0.00016,25.60029]
[1776407603384,35.16,74829.0,15.1,-0.35864,0.00016,25.60084]
[1776407608914,35.17,74827.46,15.1,-0.35889,0.00016,25.60635]
[1776407615145,35.17,74827.19,15.1,-0.35892,0.00016,25.60412]
[1776407620180,35.17,74827.29,15.1,-0.3589,0.00016,25.60381]
[1776407625217,35.17,74827.44,15.1,-0.35888,0.00016,25.60332]
[1776407630254,35.17,74826.43,15.1,-0.35904,0.00016,25.60687]
[1776407632737,35.17,74825.34,15.1,-0.35921,0.00016,25.61068]
[1776407635981,35.17,74824.91,15.1,-0.35928,0.00016,25.61218]
[1776407638085,35.17,74829.16,15.1,-0.35862,0.00016,25.59732]
[1776407643111,35.17,74829.82,15.1,-0.35852,0.00016,25.59507]
[1776407648220,35.17,74833.2,15.1,-0.358,0.00015,25.58328]
[1776407651635,35.17,74833.42,15.1,-0.35796,0.00015,25.58258]
[1776407658449,35.17,74833.66,15.1,-0.35794,0.00015,25.58194]
[1776407663788,35.17,74833.2,15.1,-0.35801,0.00015,25.58368]
[1776407671349,35.18,74832.73,15.1,-0.35809,0.00015,25.58556]
[1776407671637,35.18,74832.73,15.1,-0.35809,0.00015,25.58556]
[1776407677582,35.18,74834.15,15.1,-0.35787,0.00015,25.57754]
[1776407681336,35.18,74829.27,15.1,-0.35863,0.00016,25.59477]
[1776407682021,35.18,74829.09,15.1,-0.35866,0.00016,25.59542]
[1776407683211,35.18,74828.92,15.1,-0.35868,0.00016,25.59603]
[1776407688660,35.18,74828.28,15.1,-0.35879,0.00016,25.59836]
[1776407690491,35.18,74829.26,15.1,-0.35864,0.00016,25.59494]
[1776407695709,35.18,74830.97,15.1,-0.35837,0.00015,25.58903]
[1776407701751,35.18,74831.23,15.1,-0.35834,0.00015,25.5882]
[1776407704294,35.18,74829.22,15.1,-0.35865,0.00016,25.59527]
[1776407705798,35.18,74829.03,15.1,-0.35868,0.00016,25.59594]
[1776407705892,35.18,74829.03,15.1,-0.35868,0.00016,25.59594]
[1776407705911,35.18,74827.19,15.1,-0.35896,0.00016,25.60238]
[1776407705977,35.18,74827.19,15.1,-0.35896,0.00016,25.60238]
[1776407707370,35.18,74824.15,15.1,-0.35944,0.00016,25.61298]
[1776407707465,35.18,74824.15,15.1,-0.35944,0.00016,25.61298]
[1776407708292,35.18,74823.78,15.1,-0.35949,0.00016,25.61426]
[1776407709267,35.18,74823.71,15.1,-0.3595,0.00016,25.6145]
[1776407710201,35.18,74823.57,15.1,-0.35953,0.00016,25.61498]
[1776407710596,35.18,74823.57,15.1,-0.35953,0.00016,25.61498]
[1776407712976,35.18,74823.46,15.1,-0.35954,0.00016,25.61533]
[1776407721068,35.18,74824.07,15.1,-0.35945,0.00016,25.61317]
[1776407726217,35.18,74823.79,15.1,-0.35949,0.00016,25.61408]
[1776407729123,35.18,74824.72,15.1,-0.35934,0.00016,25.61083]
[1776407729578,35.18,74824.72,15.1,-0.35934,0.00016,25.61083]
[1776407730065,35.18,74824.72,15.1,-0.35934,0.00016,25.61082]
[1776407730166,35.18,74832.26,15.1,-0.35817,0.00015,25.58442]
[1776407732827,35.18,74834.37,15.1,-0.35783,0.00015,25.57378]
[1776407732915,35.18,74834.37,15.1,-0.35783,0.00015,25.57378]
[1776407733240,35.18,74833.73,15.1,-0.35793,0.00015,25.57605]
[1776407736122,35.18,74830.47,15.1,-0.35844,0.00016,25.58754]
[1776407736876,35.18,74830.47,15.1,-0.35844,0.00016,25.58754]
[1776407737490,35.18,74829.52,15.1,-0.35859,0.00016,25.59089]
[1776407740942,35.18,74825.92,15.1,-0.35914,0.00016,25.60348]
[1776407741512,35.18,74825.92,15.1,-0.35914,0.00016,25.60348]
[1776407742335,35.18,74825.32,15.1,-0.35924,0.00016,25.60557]
[1776407742526,35.18,74825.32,15.1,-0.35924,0.00016,25.60557]
[1776407743228,35.18,74823.5,15.1,-0.35952,0.00016,25.61191]
[1776407743237,35.18,74823.5,15.1,-0.35952,0.00016,25.61191]
[1776407748074,35.18,74819.43,15.1,-0.36015,0.00016,25.62599]
[1776407749938,35.18,74819.49,15.1,-0.36014,0.00016,25.62575]
[1776407750780,35.18,74819.49,15.1,-0.36014,0.00016,25.62575]
[1776407753108,35.18,74819.22,15.1,-0.36018,0.00016,25.62665]
[1776407754249,35.18,74818.83,15.1,-0.36024,0.00016,25.62797]
[1776407755130,35.18,74818.4,15.1,-0.3603,0.00016,25.62942]
[1776407756189,35.18,74818.29,15.1,-0.36032,0.00016,25.62978]
[1776407759102,35.18,74816.78,15.1,-0.36055,0.00016,25.63497]
[1776407761716,35.18,74814.99,15.1,-0.36083,0.00016,25.6411]
[1776407764907,35.18,74814.17,15.1,-0.36095,0.00016,25.64386]
[1776407768452,35.18,74815.49,15.1,-0.36074,0.00016,25.63919]
[1776407768498,35.18,74815.49,15.1,-0.36074,0.00016,25.63919]
[1776407769558,35.18,74815.48,15.1,-0.36074,0.00016,25.6392]
[1776407770120,35.18,74811.27,15.1,-0.3614,0.00016,25.65368]
[1776407770445,35.18,74811.27,15.1,-0.3614,0.00016,25.65368]
[1776407770728,35.18,74811.27,15.1,-0.3614,0.00016,25.65368]
[1776407771995,35.18,74806.17,15.1,-0.36219,0.00016,25.67107]
[1776407772280,35.18,74806.17,15.1,-0.36219,0.00016,25.67107]
[1776407772332,35.18,74806.17,15.1,-0.36219,0.00016,25.67107]
[1776407772365,35.18,74802.46,15.1,-0.36277,0.00016,25.68374]
[1776407773654,35.18,74802.46,15.1,-0.36277,0.00016,25.68374]
[1776407779802,35.18,74798.92,15.1,-0.36332,0.00016,25.69581]
[1776407786348,35.18,74798.33,15.1,-0.36342,0.00016,25.6979]
[1776407791383,35.18,74799.98,15.1,-0.36315,0.00016,25.68914]
[1776407796418,35.18,74800.47,15.1,-0.36308,0.00016,25.68759]
[1776407801458,35.18,74800.63,15.1,-0.36306,0.00016,25.68716]
[1776407806515,35.18,74800.58,15.1,-0.36307,0.00016,25.68743]
[1776407813542,35.18,74799.69,15.1,-0.36322,0.00016,25.69063]
[1776407815254,35.18,74799.69,15.1,-0.36322,0.00016,25.69063]
[1776407817148,35.19,74792.35,15.1,-0.36436,0.00016,25.71546]
[1776407819130,35.19,74788.21,15.1,-0.36501,0.00016,25.72933]
[1776407822329,35.19,74788.21,15.1,-0.36501,0.00016,25.72942]
[1776407825396,35.19,74788.31,15.1,-0.365,0.00016,25.72912]
[1776407827711,35.19,74788.72,15.1,-0.36493,0.00016,25.72774]
[1776407833388,35.19,74794.77,15.1,-0.36399,0.00016,25.70744]
[1776407838409,35.19,74793.91,15.1,-0.36413,0.00016,25.7104]
[1776407844760,35.19,74790.98,15.1,-0.36459,0.00016,25.7203]
[1776407849012,35.19,74788.29,15.1,-0.36501,0.00016,25.72932]
[1776407851252,35.19,74781.82,15.1,-0.36602,0.00016,25.75096]
[1776407853975,35.19,74780.56,15.1,-0.36621,0.00016,25.75196]
[1776407854258,35.19,74780.56,15.1,-0.36621,0.00016,25.75196]
[1776407856054,35.19,74780.35,15.1,-0.36624,0.00016,25.7527]
[1776407858386,35.19,74779.96,15.1,-0.3663,0.00016,25.75395]
[1776407866915,35.19,74779.46,15.1,-0.36639,0.00016,25.75583]
[1776407871950,35.2,74779.6,15.1,-0.36637,0.00016,25.75552]
[1776407873442,35.2,74779.6,15.1,-0.36637,0.00016,25.75552]
[1776407879004,35.2,74779.29,15.1,-0.36642,0.00016,25.75651]
[1776407884041,35.19,74780.26,15.1,-0.36627,0.00016,25.75321]
[1776407889077,35.19,74783.85,15.1,-0.3657,0.00016,25.74125]
[1776407895012,35.19,74783.8,15.1,-0.36571,0.00016,25.74138]
[1776407900523,35.19,74784.53,15.1,-0.36559,0.00016,25.73891]
[1776407910442,35.19,74784.3,15.1,-0.36563,0.00016,25.73962]
[1776407915748,35.19,74784.3,15.1,-0.36561,0.00016,25.73632]
[1776407922309,35.19,74787.56,15.1,-0.3651,0.00016,25.72541]
[1776407924246,35.19,74787.77,15.1,-0.36507,0.00016,25.7247]
[1776407933387,35.19,74787.9,15.1,-0.36505,0.00016,25.72427]
[1776407939042,35.19,74786.15,15.1,-0.36532,0.00016,25.73011]
[1776407947016,35.19,74785.68,15.1,-0.36539,0.00016,25.73163]
[1776407947656,35.19,74785.68,15.1,-0.36539,0.00016,25.73162]
[1776407947678,35.19,74785.68,15.1,-0.36539,0.00016,25.73162]
[1776407947777,35.19,74786.07,15.1,-0.36533,0.00016,25.73032]
[1776407955541,35.18,74787.27,15.1,-0.36512,0.00016,25.72578]
[1776407961584,35.18,74787.65,15.1,-0.36504,0.00016,25.72413]
[1776407966105,35.18,74788.16,15.1,-0.36496,0.00016,25.72224]
[1776407972661,35.17,74787.46,15.1,-0.36503,0.00016,25.72085]
[1776407977313,35.17,74787.07,15.1,-0.36508,0.00016,25.72191]
[1776407977697,35.17,74795.84,15.1,-0.36371,0.00016,25.69238]
[1776407979707,35.16,74798.14,15.1,-0.36335,0.00016,25.68456]
[1776407980802,35.16,74799.25,15.1,-0.36318,0.00016,25.68076]
[1776407980830,35.16,74799.25,15.1,-0.36318,0.00016,25.68076]
[1776407986420,35.16,74798.84,15.1,-0.36323,0.00016,25.68196]
[1776407987273,35.16,74798.44,15.1,-0.36329,0.00016,25.68328]
[1776407987360,35.16,74798.44,15.1,-0.36329,0.00016,25.68328]
[1776407987511,35.16,74798.44,15.1,-0.36329,0.00016,25.68328]
[1776407993809,35.16,74797.92,15.1,-0.36336,0.00016,25.68481]
[1776407994854,35.16,74797.92,15.1,-0.36336,0.00016,25.68481]
[1776407994887,35.16,74797.92,15.1,-0.36336,0.00016,25.68481]
[1776407995424,35.16,74797.92,15.1,-0.36336,0.00016,25.68477]
[1776407995489,35.16,74797.92,15.1,-0.36336,0.00016,25.68477]
[1776407995663,35.16,74797.92,15.1,-0.36336,0.00016,25.68477]
[1776407995726,35.16,74797.92,15.1,-0.36336,0.00016,25.68477]
[1776407995868,35.16,74797.92,15.1,-0.36336,0.00016,25.68477]
[1776407995926,35.16,74797.92,15.1,-0.36336,0.00016,25.68477]
[1776407996008,35.16,74848.99,15.1,-0.35543,0.00015,25.50664]
[1776407996600,35.16,74848.99,15.1,-0.35543,0.00015,25.50664]
[1776407997112,35.16,74847.11,15.1,-0.35572,0.00015,25.51348]
[1776407997354,35.16,74847.11,15.1,-0.35572,0.00015,25.51348]
[1776407997812,35.16,74847.11,15.1,-0.35572,0.00015,25.51348]
[1776407998127,35.16,74847.11,15.1,-0.35572,0.00015,25.51348]
[1776407998149,35.16,74849.17,15.1,-0.35541,0.00015,25.50615]
[1776407998843,35.16,74840.68,15.1,-0.35672,0.00015,25.53655]
[1776407999260,35.16,74840.68,15.1,-0.35672,0.00015,25.53655]
[1776407999884,35.16,74840.68,15.1,-0.35672,0.00015,25.53655]
[1776408000768,35.16,74840.53,15.1,-0.35675,0.00015,25.53716]
[1776408000954,35.16,74840.53,15.1,-0.35675,0.00015,25.53716]
[1776408001402,35.16,74837.75,15.1,-0.35718,0.00015,25.54708]
[1776408001493,35.16,74837.75,15.1,-0.35718,0.00015,25.54708]
[1776408001834,35.16,74837.75,15.1,-0.35718,0.00015,25.54708]
[1776408001959,35.16,74837.75,15.1,-0.35718,0.00015,25.54708]
[1776408002546,35.16,74831.94,15.1,-0.35809,0.00016,25.56765]
[1776408003330,35.16,74832.71,15.1,-0.35797,0.00016,25.56498]
[1776408004084,35.16,74832.71,15.1,-0.35797,0.00016,25.56498]
[1776408005206,35.16,74832.75,15.1,-0.35796,0.00016,25.56488]
[1776408005647,35.16,74834.72,15.1,-0.35766,0.00016,25.55797]
[1776408006246,35.16,74838.14,15.1,-0.35713,0.00015,25.54592]
[1776408006298,35.16,74838.14,15.1,-0.35713,0.00015,25.54592]
[1776408006391,35.16,74838.14,15.1,-0.35713,0.00015,25.54592]
[1776408006397,35.16,74838.14,15.1,-0.35713,0.00015,25.54592]
[1776408006509,35.16,74838.14,15.1,-0.35713,0.00015,25.54592]
[1776408006615,35.16,74838.14,15.1,-0.35713,0.00015,25.54592]
[1776408006706,35.16,74838.14,15.1,-0.35713,0.00015,25.54592]
[1776408006748,35.16,74838.14,15.1,-0.35713,0.00015,25.54592]
[1776408006901,35.17,74825.13,15.1,-0.35915,0.00016,25.59174]
[1776408007498,35.17,74825.13,15.1,-0.35915,0.00016,25.59174]
[1776408008274,35.17,74820.28,15.1,-0.35991,0.00016,25.60865]
[1776408009157,35.17,74820.28,15.1,-0.35991,0.00016,25.60865]
[1776408010805,35.17,74823.02,15.1,-0.35948,0.00016,25.59913]
[1776408010857,35.17,74823.02,15.1,-0.35948,0.00016,25.59913]
[1776408011129,35.17,74823.02,15.1,-0.35948,0.00016,25.59913]
[1776408011195,35.17,74823.02,15.1,-0.35948,0.00016,25.59913]
[1776408011267,35.17,74819.22,15.1,-0.36007,0.00016,25.61235]
[1776408011936,35.17,74807.47,15.1,-0.3619,0.00016,25.65284]
[1776408013022,35.17,74807.47,15.1,-0.3619,0.00016,25.65284]
[1776408013081,35.17,74807.47,15.1,-0.3619,0.00016,25.65284]
[1776408013100,35.17,74807.47,15.1,-0.3619,0.00016,25.65284]
[1776408014576,35.16,74808.04,15.1,-0.36181,0.00016,25.65083]
[1776408014616,35.16,74808.04,15.1,-0.36181,0.00016,25.65083]
[1776408015067,35.16,74808.04,15.1,-0.36181,0.00016,25.65083]
[1776408015086,35.16,74806.67,15.1,-0.36202,0.00016,25.65549]
[1776408020649,35.17,74803.92,15.1,-0.36245,0.00016,25.66497]
[1776408021000,35.17,74803.84,15.1,-0.36246,0.00016,25.66525]
[1776408022595,35.17,74803.81,15.1,-0.36247,0.00016,25.66532]
[1776408028049,35.16,74802.82,15.1,-0.36261,0.00016,25.66845]
[1776408033087,35.16,74802.34,15.1,-0.36266,0.00016,25.66665]
[1776408037087,35.16,74800.68,15.1,-0.36292,0.00016,25.67219]
[1776408039297,35.16,74802.37,15.1,-0.36265,0.00016,25.66632]
[1776408041049,35.16,74803.91,15.1,-0.36241,0.00016,25.66104]
[1776408042056,35.16,74804.63,15.1,-0.3623,0.00016,25.65855]
[1776408042163,35.16,74804.63,15.1,-0.3623,0.00016,25.65855]
[1776408042646,35.16,74806.92,15.1,-0.36194,0.00016,25.65069]
[1776408043437,35.16,74813.01,15.1,-0.36099,0.00016,25.62975]
[1776408045374,35.16,74813.85,15.1,-0.36086,0.00016,25.62683]
[1776408047225,35.16,74812.49,15.1,-0.36107,0.00016,25.63151]
[1776408050757,35.15,74813.57,15.1,-0.3609,0.00016,25.62774]
[1776408050798,35.15,74813.57,15.1,-0.3609,0.00016,25.62774]
[1776408051175,35.15,74813.57,15.1,-0.3609,0.00016,25.62774]
[1776408051327,35.15,74815.3,15.1,-0.36063,0.00016,25.62175]
[1776408052008,35.15,74815.3,15.1,-0.36063,0.00016,25.62175]
[1776408054816,35.15,74819.19,15.1,-0.36002,0.00016,25.60827]
[1776408055955,35.15,74819.23,15.1,-0.36002,0.00016,25.60813]
[1776408061284,35.15,74819.09,15.1,-0.36004,0.00016,25.60862]
[1776408063547,35.15,74819.09,15.1,-0.36004,0.00016,25.60862]
[1776408064569,35.15,74818.73,15.1,-0.36009,0.00016,25.60987]
[1776408070359,35.15,74818.91,15.1,-0.36007,0.00016,25.60921]
[1776408075005,35.15,74822.93,15.1,-0.35944,0.00016,25.59526]
[1776408076063,35.15,74824.41,15.1,-0.35921,0.00016,25.5901]
[1776408081427,35.16,74825.22,15.1,-0.35909,0.00016,25.58733]
[1776408086463,35.16,74824.36,15.1,-0.35922,0.00016,25.59038]
[1776408091498,35.16,74824.26,15.1,-0.35923,0.00016,25.58749]
[1776408096532,35.16,74824.26,15.1,-0.35923,0.00016,25.58751]
[1776408101589,35.16,74826.08,15.1,-0.35895,0.00016,25.58116]
[1776408109624,35.16,74829.92,15.1,-0.35835,0.00016,25.56782]
[1776408114376,35.16,74829.71,15.1,-0.35839,0.00016,25.56862]
[1776408123722,35.16,74831.79,15.1,-0.35807,0.00016,25.56147]
[1776408128757,35.16,74831.94,15.1,-0.35805,0.00016,25.56103]
[1776408134255,35.16,74835.9,15.1,-0.35744,0.00016,25.54716]
[1776408134509,35.16,74835.82,15.1,-0.35746,0.00016,25.54747]
[1776408134604,35.16,74835.82,15.1,-0.35746,0.00016,25.54747]
[1776408139842,35.17,74836.15,15.1,-0.35741,0.00016,25.5465]
[1776408144877,35.17,74834.77,15.1,-0.35763,0.00016,25.55155]
[1776408150919,35.17,74834.52,15.1,-0.35768,0.00016,25.55261]
[1776408153294,35.17,74834.53,15.1,-0.35767,0.00016,25.54935]
[1776408162454,35.17,74837.86,15.1,-0.35716,0.00015,25.53794]
[1776408167168,35.18,74840.43,15.1,-0.35677,0.00015,25.52903]
[1776408173073,35.18,74840.71,15.1,-0.35675,0.00015,25.52845]
[1776408179115,35.18,74840.92,15.1,-0.35673,0.00015,25.52807]
[1776408184150,35.19,74840.64,15.1,-0.35678,0.00015,25.52938]
[1776408188845,35.19,74840.78,15.1,-0.35677,0.00015,25.52913]
[1776408194220,35.2,74841.02,15.1,-0.35675,0.00015,25.52867]
[1776408199738,35.2,74840.98,15.1,-0.35677,0.00015,25.52913]
[1776408205297,35.2,74840.74,15.1,-0.35682,0.00015,25.53038]
[1776408205970,35.2,74840.74,15.1,-0.35682,0.00015,25.53038]
[1776408206304,35.2,74840.91,15.1,-0.3568,0.00015,25.52985]
[1776408211339,35.21,74841.0,15.1,-0.35678,0.00015,25.52653]
[1776408216374,35.21,74840.91,15.1,-0.35681,0.00015,25.52714]
[1776408219099,35.21,74840.83,15.1,-0.35682,0.00015,25.52754]
[1776408219141,35.21,74840.83,15.1,-0.35682,0.00015,25.52754]
[1776408219147,35.21,74840.83,15.1,-0.35682,0.00015,25.52754]
[1776408219395,35.21,74851.54,15.1,-0.35517,0.00015,25.48941]
[1776408221939,35.21,74857.51,15.1,-0.35426,0.00015,25.46813]
[1776408223137,35.22,74858.67,15.1,-0.35408,0.00015,25.46405]
[1776408228836,35.22,74856.95,15.1,-0.35437,0.00015,25.47083]
[1776408234901,35.23,74856.45,15.1,-0.35447,0.00015,25.47329]
[1776408237420,35.23,74856.42,15.1,-0.35449,0.00015,25.47363]
[1776408238634,35.23,74858.99,15.1,-0.3541,0.00015,25.46458]
[1776408243939,35.24,74861.43,15.1,-0.35375,0.00015,25.4565]
[1776408251358,35.25,74862.36,15.1,-0.35363,0.00015,25.45376]
[1776408256999,35.26,74861.87,15.1,-0.35374,0.00015,25.45641]
[1776408262997,35.27,74861.92,15.1,-0.35376,0.00015,25.45696]
[1776408268742,35.28,74862.18,15.1,-0.35376,0.00015,25.45687]
[1776408273777,35.28,74860.86,15.1,-0.35397,0.00015,25.45908]
[1776408279508,35.29,74860.52,15.1,-0.35404,0.00015,25.46076]
[1776408279657,35.29,74860.52,15.1,-0.35404,0.00015,25.46076]
[1776408279722,35.29,74860.52,15.1,-0.35404,0.00015,25.46076]
[1776408279725,35.29,74860.52,15.1,-0.35404,0.00015,25.46076]
[1776408280165,35.29,74868.15,15.1,-0.35287,0.00015,25.43324]
[1776408286868,35.29,74870.36,15.1,-0.35254,0.00015,25.42534]
[1776408290721,35.29,74871.54,15.1,-0.35236,0.00015,25.42108]
[1776408293440,35.29,74874.06,15.1,-0.35197,0.00015,25.41191]
[1776408298884,35.29,74871.79,15.1,-0.35233,0.00015,25.42031]
[1776408300064,35.29,74871.79,15.1,-0.35233,0.00015,25.42032]
[1776408300714,35.29,74869.95,15.1,-0.35261,0.00015,25.42703]
[1776408302320,35.29,74867.12,15.1,-0.35304,0.00015,25.43733]
[1776408303221,35.29,74866.19,15.1,-0.35319,0.00015,25.44081]
[1776408304007,35.29,74865.9,15.1,-0.35324,0.00015,25.44197]
[1776408305535,35.3,74865.97,15.1,-0.35323,0.00015,25.44183]
[1776408305787,35.3,74865.83,15.1,-0.35326,0.00015,25.44245]
[1776408306277,35.3,74865.83,15.1,-0.35326,0.00015,25.44245]
[1776408306322,35.3,74855.91,15.1,-0.35479,0.00015,25.47834]
[1776408307822,35.3,74854.31,15.1,-0.35504,0.00015,25.48418]
[1776408309883,35.3,74853.24,15.1,-0.35521,0.00015,25.4882]
[1776408316074,35.31,74853.5,15.1,-0.3552,0.00015,25.48793]
[1776408318144,35.31,74854.71,15.1,-0.35502,0.00015,25.48371]
[1776408318238,35.31,74854.82,15.1,-0.35501,0.00015,25.48342]
[1776408324130,35.32,74854.71,15.1,-0.35504,0.00015,25.48418]
[1776408326453,35.32,74854.68,15.1,-0.35504,0.00015,25.48435]
[1776408326465,35.32,74854.14,15.1,-0.35513,0.00015,25.48635]
[1776408326893,35.32,74854.14,15.1,-0.35513,0.00015,25.48635]
[1776408328926,35.32,74848.19,15.1,-0.35605,0.00015,25.50776]
[1776408334204,35.33,74845.11,15.1,-0.35654,0.00015,25.51595]
[1776408339277,35.33,74847.72,15.1,-0.35615,0.00015,25.50704]
[1776408345283,35.34,74845.7,15.1,-0.35648,0.00015,25.5148]
[1776408347327,35.34,74845.7,15.1,-0.35649,0.00015,25.51487]
[1776408353457,35.34,74840.96,15.1,-0.35723,0.00015,25.53197]
[1776408355079,35.34,74840.46,15.1,-0.35731,0.00015,25.53381]
[1776408360388,35.34,74839.93,15.1,-0.3574,0.00015,25.53592]
[1776408367437,35.35,74839.42,15.1,-0.35749,0.00015,25.53802]
[1776408370905,35.35,74839.42,15.1,-0.35749,0.00015,25.53802]
[1776408371260,35.35,74839.42,15.1,-0.35749,0.00015,25.53802]
[1776408372166,35.35,74839.42,15.1,-0.3575,0.00015,25.53818]
[1776408378288,35.35,74839.0,15.1,-0.35757,0.00015,25.53976]
[1776408383549,35.35,74846.41,15.1,-0.35644,0.00015,25.51386]
[1776408388585,35.36,74847.82,15.1,-0.35623,0.00015,25.5091]
[1776408390837,35.36,74848.75,15.1,-0.35609,0.00015,25.50585]
[1776408390861,35.36,74848.75,15.1,-0.35609,0.00015,25.50585]
[1776408391606,35.36,74851.25,15.1,-0.35569,0.00015,25.49382]
[1776408397216,35.36,74853.04,15.1,-0.35542,0.00015,25.48764]
[1776408399694,35.36,74852.89,15.1,-0.35545,0.00015,25.48828]
[1776408399920,35.36,74852.89,15.1,-0.35545,0.00015,25.48828]
[1776408400575,35.36,74852.89,15.1,-0.35545,0.00015,25.48828]
[1776408400585,35.36,74852.89,15.1,-0.35545,0.00015,25.48828]
[1776408400636,35.36,74852.6,15.1,-0.3555,0.00015,25.48948]
[1776408403452,35.36,74852.89,15.1,-0.35546,0.00015,25.4885]
[1776408408725,35.37,74852.13,15.1,-0.35559,0.00015,25.49159]
[1776408416297,35.37,74851.87,15.1,-0.35564,0.00015,25.49268]
[1776408421817,35.38,74852.43,15.1,-0.35558,0.00015,25.49126]
[1776408426853,35.38,74852.28,15.1,-0.35561,0.00015,25.49211]
[1776408428898,35.38,74852.39,15.1,-0.3556,0.00015,25.49179]
[1776408429067,35.38,74852.39,15.1,-0.3556,0.00015,25.49179]
[1776408429161,35.38,74850.63,15.1,-0.35587,0.00015,25.49817]
[1776408433160,35.38,74845.08,15.1,-0.35673,0.00015,25.51796]
[1776408433173,35.38,74845.08,15.1,-0.35673,0.00015,25.51796]
[1776408437922,35.39,74846.1,15.1,-0.35659,0.00015,25.51465]
[1776408443073,35.39,74845.42,15.1,-0.35671,0.00015,25.5174]
[1776408446098,35.39,74845.42,15.1,-0.35671,0.00015,25.51745]
[1776408453924,35.39,74846.32,15.1,-0.35658,0.00015,25.51459]
[1776408465882,35.4,74846.23,15.1,-0.3566,0.00015,25.51216]
[1776408466126,35.41,74846.44,15.1,-0.35659,0.00015,25.51188]
[1776408471161,35.41,74846.65,15.1,-0.35656,0.00015,25.51123]
[1776408473451,35.41,74846.65,15.1,-0.35656,0.00015,25.51123]
[1776408481663,35.41,74846.76,15.1,-0.35654,0.00015,25.51087]
[1776408481879,35.41,74846.76,15.1,-0.35654,0.00015,25.51087]
[1776408487272,35.41,74852.23,15.1,-0.35572,0.00015,25.49185]
[1776408493727,35.41,74853.15,15.1,-0.35558,0.00015,25.48879]
[1776408494385,35.41,74853.15,15.1,-0.35558,0.00015,25.48879]
[1776408494796,35.41,74858.96,15.1,-0.35469,0.00015,25.46812]
[1776408495586,35.41,74858.96,15.1,-0.35469,0.00015,25.46812]
[1776408497216,35.41,74864.57,15.1,-0.35383,0.00015,25.44793]
[1776408502058,35.41,74866.94,15.1,-0.35346,0.00015,25.43935]
[1776408504149,35.41,74866.37,15.1,-0.35355,0.00015,25.44138]
[1776408509975,35.41,74866.36,15.1,-0.35355,0.00015,25.44133]
[1776408516486,35.41,74865.61,15.1,-0.35364,0.00015,25.44066]
[1776408519711,35.41,74865.31,15.1,-0.35369,0.00015,25.4417]
[1776408529578,35.41,74866.61,15.1,-0.35348,0.00015,25.43687]
[1776408533916,35.41,74865.33,15.1,-0.35368,0.00015,25.44145]
[1776408539648,35.41,74867.23,15.1,-0.35338,0.00015,25.43448]
[1776408544682,35.41,74870.58,15.1,-0.35287,0.00015,25.42229]
[1776408549718,35.41,74869.98,15.1,-0.35296,0.00015,25.42441]
[1776408554753,35.4,74872.32,15.1,-0.35259,0.00015,25.41586]
[1776408559788,35.4,74872.6,15.1,-0.35255,0.00015,25.41478]
[1776408563544,35.4,74872.69,15.1,-0.35253,0.00015,25.41443]
[1776408569368,35.4,74876.61,15.1,-0.35193,0.00015,25.40011]
[1776408574893,35.4,74876.88,15.1,-0.35187,0.00015,25.39577]
[1776408579928,35.4,74876.93,15.1,-0.35186,0.00015,25.39552]
[1776408585970,35.4,74877.48,15.1,-0.35177,0.00015,25.39342]
[1776408591005,35.4,74881.41,15.1,-0.35117,0.00015,25.37899]
[1776408596040,35.4,74881.51,15.1,-0.35115,0.00015,25.37858]
[1776408601078,35.4,74881.11,15.1,-0.35121,0.00015,25.37999]
[1776408602425,35.4,74881.11,15.1,-0.35121,0.00015,25.37999]
[1776408602433,35.4,74881.11,15.1,-0.35121,0.00015,25.37999]
[1776408604489,35.4,74881.9,15.1,-0.35109,0.00015,25.37705]
[1776408604554,35.4,74881.9,15.1,-0.35109,0.00015,25.37705]
[1776408604566,35.4,74881.9,15.1,-0.35109,0.00015,25.37705]
[1776408604648,35.4,74881.9,15.1,-0.35109,0.00015,25.37705]
[1776408604721,35.4,74882.1,15.1,-0.35106,0.00015,25.37631]
[1776408604868,35.4,74882.1,15.1,-0.35106,0.00015,25.37631]
[1776408605071,35.4,74882.1,15.1,-0.35106,0.00015,25.37631]
[1776408605369,35.4,74882.1,15.1,-0.35106,0.00015,25.37631]
[1776408605449,35.4,74882.1,15.1,-0.35106,0.00015,25.37631]
[1776408605543,35.4,74897.45,15.1,-0.34871,0.00015,25.31957]
[1776408606579,35.4,74897.45,15.1,-0.34871,0.00015,25.31957]
[1776408612163,35.39,74898.88,15.1,-0.34846,0.00015,25.31344]
[1776408612975,35.39,74898.88,15.1,-0.34846,0.00015,25.31344]
[1776408618205,35.38,74898.82,15.1,-0.34845,0.00015,25.31304]
[1776408623240,35.38,74899.27,15.1,-0.34836,0.00015,25.31087]
[1776408628275,35.37,74899.12,15.1,-0.34837,0.00015,25.31098]
[1776408633328,35.37,74899.09,15.1,-0.34835,0.00015,25.30756]
[1776408639352,35.37,74900.47,15.1,-0.34811,0.00015,25.30173]
[1776408644529,35.36,74901.9,15.1,-0.34788,0.00015,25.29612]
[1776408650429,35.36,74904.52,15.1,-0.34747,0.00015,25.28587]
[1776408651708,35.36,74904.52,15.1,-0.34747,0.00015,25.28587]
[1776408651718,35.36,74904.52,15.1,-0.34747,0.00015,25.28587]
[1776408651899,35.36,74909.66,15.1,-0.34668,0.00015,25.26644]
[1776408652101,35.36,74909.66,15.1,-0.34668,0.00015,25.26644]
[1776408652862,35.36,74909.66,15.1,-0.34668,0.00015,25.26644]
[1776408652443,35.36,74916.92,15.1,-0.34557,0.00015,25.23886]
[1776408655147,35.36,74920.93,15.1,-0.34496,0.00015,25.22352]
[1776408655373,35.36,74920.93,15.1,-0.34496,0.00015,25.22352]
[1776408655596,35.36,74920.93,15.1,-0.34496,0.00015,25.22352]
[1776408658446,35.36,74928.78,15.1,-0.34377,0.00015,25.19342]
[1776408663503,35.36,74925.89,15.1,-0.34421,0.00015,25.20455]
[1776408664696,35.36,74926.56,15.1,-0.34411,0.00015,25.20198]
[1776408666435,35.36,74922.13,15.1,-0.34478,0.00015,25.21896]
[1776408669591,35.36,74920.01,15.1,-0.3451,0.00015,25.22702]
[1776408669787,35.36,74920.01,15.1,-0.3451,0.00015,25.22702]
[1776408672032,35.36,74919.76,15.1,-0.34514,0.00015,25.22792]
[1776408672054,35.36,74919.76,15.1,-0.34514,0.00015,25.22792]
[1776408672707,35.36,74919.76,15.1,-0.34514,0.00015,25.22792]
[1776408678135,35.36,74925.8,15.1,-0.34422,0.00015,25.20478]
[1776408683661,35.36,74925.96,15.1,-0.34419,0.00015,25.20418]
[1776408688313,35.36,74926.52,15.1,-0.34411,0.00015,25.20204]
[1776408694741,35.36,74926.33,15.1,-0.34412,0.00015,25.19952]
[1776408698881,35.36,74926.52,15.1,-0.3441,0.00015,25.1988]
[1776408699960,35.36,74929.34,15.1,-0.34367,0.00015,25.18797]
[1776408700418,35.36,74929.34,15.1,-0.34367,0.00015,25.18797]
[1776408702279,35.36,74930.4,15.1,-0.34351,0.00015,25.1839]
[1776408702630,35.36,74930.4,15.1,-0.34351,0.00015,25.1839]
[1776408704979,35.36,74930.86,15.1,-0.34344,0.00015,25.1822]
[1776408705032,35.36,74930.86,15.1,-0.34344,0.00015,25.1822]
[1776408706289,35.36,74931.73,15.1,-0.34331,0.00015,25.17886]
[1776408706294,35.36,74931.73,15.1,-0.34331,0.00015,25.17886]
[1776408707279,35.36,74931.69,15.1,-0.34332,0.00015,25.17904]
[1776408708701,35.36,74931.69,15.1,-0.34332,0.00015,25.17904]
[1776408713880,35.36,74933.01,15.1,-0.34312,0.00015,25.1741]
[1776408718436,35.36,74938.19,15.1,-0.34234,0.00015,25.15415]
[1776408720642,35.36,74939.66,15.1,-0.34212,0.00015,25.14851]
[1776408720790,35.36,74939.66,15.1,-0.34212,0.00015,25.14851]
[1776408720937,35.36,74939.66,15.1,-0.34212,0.00015,25.14851]
[1776408720952,35.36,74950.69,15.1,-0.34045,0.00015,25.10544]
[1776408723339,35.36,74953.41,15.1,-0.34004,0.00015,25.09489]
[1776408729207,35.37,74947.48,15.1,-0.34095,0.00015,25.11855]
[1776408729935,35.37,74947.48,15.1,-0.34095,0.00015,25.11855]
[1776408731175,35.37,74945.19,15.1,-0.3413,0.00015,25.12761]
[1776408732145,35.37,74942.54,15.1,-0.34171,0.00015,25.138]
[1776408733621,35.37,74941.9,15.1,-0.34181,0.00015,25.14053]
[1776408737235,35.37,74939.83,15.1,-0.34212,0.00015,25.14874]
[1776408738015,35.37,74939.83,15.1,-0.34213,0.00015,25.14878]
[1776408744092,35.37,74938.73,15.1,-0.3423,0.00015,25.1533]
[1776408749016,35.37,74934.71,15.1,-0.34292,0.00015,25.16902]
[1776408750047,35.37,74934.93,15.1,-0.34288,0.00015,25.1682]
[1776408753272,35.37,74936.32,15.1,-0.34266,0.00015,25.15961]
[1776408759198,35.38,74934.92,15.1,-0.34288,0.00015,25.1653]
[1776408764233,35.38,74933.51,15.1,-0.3431,0.00015,25.17093]
[1776408767616,35.38,74933.54,15.1,-0.3431,0.00015,25.17085]
[1776408773297,35.38,74933.27,15.1,-0.34315,0.00015,25.17217]
[1776408778331,35.38,74933.55,15.1,-0.34312,0.00015,25.17128]
[1776408783367,35.39,74932.5,15.1,-0.34328,0.00015,25.17554]
[1776408786855,35.39,74932.68,15.1,-0.34326,0.00015,25.17492]
[1776408787918,35.39,74932.31,15.1,-0.34332,0.00015,25.17643]
[1776408789071,35.39,74927.69,15.1,-0.34402,0.00015,25.19424]
[1776408790123,35.39,74926.59,15.1,-0.34419,0.00015,25.1985]
[1776408791900,35.39,74926.69,15.1,-0.34417,0.00015,25.19814]
[1776408792403,35.39,74926.17,15.1,-0.34426,0.00015,25.20018]
[1776408797715,35.39,74924.25,15.1,-0.34455,0.00015,25.20762]
[1776408800091,35.39,74923.32,15.1,-0.34469,0.00015,25.21124]
[1776408801974,35.39,74923.21,15.1,-0.34471,0.00015,25.21168]
[1776408807536,35.39,74923.99,15.1,-0.3446,0.00015,25.20885]
[1776408812285,35.39,74923.58,15.1,-0.34466,0.00015,25.21046]
[1776408818614,35.39,74923.44,15.1,-0.34467,0.00015,25.20781]
[1776408821487,35.39,74922.69,15.1,-0.34479,0.00015,25.21071]
[1776408823017,35.39,74922.13,15.1,-0.34487,0.00015,25.21286]
[1776408823722,35.39,74922.62,15.1,-0.3448,0.00015,25.211]
[1776408826453,35.39,74923.53,15.1,-0.34466,0.00015,25.20757]
[1776408830104,35.4,74931.22,15.1,-0.3435,0.00015,25.17819]
[1776408832682,35.4,74931.22,15.1,-0.3435,0.00015,25.17828]
[1776408835733,35.4,74940.55,15.1,-0.34209,0.00015,25.14241]
[1776408840768,35.4,74944.3,15.1,-0.34154,0.00015,25.12818]
[1776408841181,35.4,74944.3,15.1,-0.34154,0.00015,25.12818]
[1776408842381,35.4,74947.18,15.1,-0.34111,0.00015,25.11702]
[1776408842782,35.4,74948.51,15.1,-0.34091,0.00015,25.11188]
[1776408846148,35.4,74952.34,15.1,-0.34034,0.00015,25.09709]
[1776408848391,35.41,74952.11,15.1,-0.34038,0.00015,25.09814]
[1776408853859,35.41,74951.71,15.1,-0.34045,0.00015,25.10012]
[1776408858893,35.41,74948.77,15.1,-0.34091,0.00015,25.11191]
[1776408861237,35.41,74948.88,15.1,-0.34089,0.00015,25.11158]
[1776408861914,35.41,74945.86,15.1,-0.34135,0.00015,25.12345]
[1776408863224,35.41,74945.74,15.1,-0.34137,0.00015,25.12398]
[1776408863458,35.41,74945.74,15.1,-0.34137,0.00015,25.12398]
[1776408865060,35.42,74943.67,15.1,-0.34169,0.00015,25.13211]
[1776408870927,35.42,74944.56,15.1,-0.34157,0.00015,25.12899]
[1776408877020,35.42,74944.44,15.1,-0.34158,0.00015,25.12654]
[1776408878380,35.42,74944.76,15.1,-0.34154,0.00015,25.12535]
[1776408884069,35.43,74946.43,15.1,-0.34129,0.00015,25.11918]
[1776408889104,35.43,74948.64,15.1,-0.34097,0.00015,25.11087]
[1776408894139,35.43,74945.23,15.1,-0.3415,0.00015,25.12449]
[1776408896019,35.43,74944.83,15.1,-0.34156,0.00015,25.1261]
[1776408899187,35.43,74944.49,15.1,-0.34162,0.00015,25.12757]
[1776408903064,35.43,74943.91,15.1,-0.34171,0.00015,25.12997]
[1776408906226,35.44,74933.93,15.1,-0.34323,0.00015,25.16881]
[1776408907682,35.44,74933.93,15.1,-0.34323,0.00015,25.16881]
[1776408910206,35.44,74934.04,15.1,-0.34322,0.00015,25.16844]
[1776408914997,35.44,74933.28,15.1,-0.34333,0.00015,25.17145]
[1776408918072,35.44,74933.14,15.1,-0.34336,0.00015,25.17205]
[1776408920548,35.44,74933.19,15.1,-0.34335,0.00015,25.17192]
[1776408921226,35.44,74932.07,15.1,-0.34352,0.00015,25.17627]
[1776408922929,35.44,74932.25,15.1,-0.3435,0.00015,25.17558]
[1776408923903,35.44,74932.25,15.1,-0.3435,0.00015,25.17562]
[1776408929387,35.44,74930.56,15.1,-0.34376,0.00015,25.18223]
[1776408934422,35.44,74931.05,15.1,-0.34367,0.00015,25.17715]
[1776408939922,35.44,74930.97,15.1,-0.34369,0.00015,25.17754]
[1776408945010,35.44,74931.3,15.1,-0.34364,0.00015,25.1764]
[1776408950606,35.44,74928.61,15.1,-0.34405,0.00015,25.18684]
[1776408956388,35.45,74930.65,15.1,-0.34375,0.00015,25.17912]
[1776408961611,35.45,74930.91,15.1,-0.34371,0.00015,25.17827]
[1776408966646,35.45,74929.06,15.1,-0.344,0.00015,25.18549]
[1776408968641,35.45,74927.05,15.1,-0.3443,0.00015,25.19321]
[1776408969273,35.45,74926.77,15.1,-0.34435,0.00015,25.19432]
[1776408969682,35.45,74926.77,15.1,-0.34435,0.00015,25.19432]
[1776408971019,35.45,74926.06,15.1,-0.34446,0.00015,25.19705]
[1776408971749,35.45,74925.53,15.1,-0.34454,0.00015,25.19909]
[1776408975020,35.45,74924.77,15.1,-0.34465,0.00015,25.20202]
[1776408975145,35.45,74924.77,15.1,-0.34465,0.00015,25.20202]
[1776408976230,35.45,74924.48,15.1,-0.3447,0.00015,25.20313]
[1776408976241,35.45,74924.41,15.1,-0.34471,0.00015,25.20341]
[1776408976551,35.45,74924.41,15.1,-0.34471,0.00015,25.20341]
[1776408979234,35.45,74922.17,15.1,-0.34506,0.00015,25.21211]
[1776408979737,35.45,74919.39,15.1,-0.34548,0.00015,25.22275]
[1776408982334,35.45,74918.53,15.1,-0.34561,0.00015,25.22599]
[1776408987725,35.45,74918.53,15.1,-0.34561,0.00015,25.22599]
[1776408988378,35.45,74918.07,15.1,-0.34568,0.00015,25.22765]
[1776408990761,35.45,74917.1,15.1,-0.34582,0.00015,25.23128]
[1776408994762,35.45,74916.35,15.1,-0.34592,0.00015,25.23073]
[1776408997282,35.45,74915.7,15.1,-0.34601,0.00015,25.23311]
[1776409000097,35.45,74916.42,15.1,-0.3459,0.00015,25.23032]
[1776409004859,35.45,74918.28,15.1,-0.34561,0.00015,25.22314]
[1776409006269,35.45,74921.05,15.1,-0.34519,0.00015,25.21259]
[1776409015311,35.45,74922.98,15.1,-0.3449,0.00015,25.20516]
[1776409016701,35.45,74922.9,15.1,-0.34491,0.00015,25.20545]
[1776409018792,35.45,74922.38,15.1,-0.34499,0.00015,25.20741]
[1776409020830,35.45,74921.33,15.1,-0.34514,0.00015,25.21139]
[1776409026061,35.44,74919.48,15.1,-0.34542,0.00015,25.21832]
[1776409033109,35.44,74919.44,15.1,-0.34542,0.00015,25.21836]
[1776409036369,35.44,74919.81,15.1,-0.34537,0.00015,25.2169]
[1776409039375,35.44,74921.18,15.1,-0.34516,0.00015,25.21167]
[1776409040123,35.44,74921.18,15.1,-0.34516,0.00015,25.21167]
[1776409043272,35.44,74919.85,15.1,-0.34536,0.00015,25.21668]
[1776409046743,35.44,74918.67,15.1,-0.34553,0.00015,25.2211]
[1776409049524,35.44,74918.63,15.1,-0.34554,0.00015,25.22116]
[1776409059125,35.44,74918.96,15.1,-0.34547,0.00015,25.21648]
[1776409064381,35.44,74918.99,15.1,-0.34546,0.00015,25.21625]
[1776409066179,35.44,74918.99,15.1,-0.34545,0.00015,25.21616]
[1776409068672,35.44,74917.89,15.1,-0.34562,0.00015,25.22026]
[1776409071212,35.44,74917.41,15.1,-0.34569,0.00015,25.22203]
[1776409073922,35.43,74917.48,15.1,-0.34568,0.00015,25.22167]
[1776409082455,35.43,74917.58,15.1,-0.34565,0.00015,25.22098]
[1776409088497,35.43,74917.7,15.1,-0.34562,0.00015,25.22034]
[1776409096553,35.43,74917.8,15.1,-0.3456,0.00015,25.21972]
[1776409104117,35.43,74917.55,15.1,-0.34564,0.00015,25.22064]
[1776409104418,35.43,74917.83,15.1,-0.34559,0.00015,25.21937]
[1776409112665,35.42,74918.14,15.1,-0.34552,0.00015,25.21468]
[1776409117701,35.42,74918.25,15.1,-0.3455,0.00015,25.21415]
[1776409125757,35.42,74918.47,15.1,-0.34546,0.00015,25.21315]
[1776409131800,35.42,74918.61,15.1,-0.34543,0.00015,25.2125]
[1776409136835,35.42,74920.55,15.1,-0.34513,0.00015,25.20501]
[1776409139189,35.42,74920.99,15.1,-0.34506,0.00015,25.20331]
[1776409143345,35.42,74921.16,15.1,-0.34504,0.00015,25.20259]
[1776409149471,35.42,74920.8,15.1,-0.34509,0.00015,25.20386]
[1776409150465,35.42,74920.83,15.1,-0.34508,0.00015,25.20372]
[1776409156974,35.42,74920.8,15.1,-0.34508,0.00015,25.20371]
[1776409162010,35.41,74920.69,15.1,-0.34509,0.00015,25.20405]
[1776409169059,35.41,74919.96,15.1,-0.3452,0.00015,25.20671]
[1776409172038,35.41,74919.89,15.1,-0.3452,0.00015,25.20364]
[1776409178121,35.41,74919.72,15.1,-0.34522,0.00015,25.20417]
[1776409180221,35.41,74919.72,15.1,-0.34522,0.00015,25.20417]
[1776409186178,35.41,74918.75,15.1,-0.34536,0.00015,25.2077]
[1776409187964,35.41,74918.57,15.1,-0.34538,0.00015,25.20836]
[1776409193226,35.41,74918.68,15.1,-0.34536,0.00015,25.20778]
[1776409195729,35.41,74918.68,15.1,-0.34536,0.00015,25.20778]
[1776409195779,35.41,74918.68,15.1,-0.34536,0.00015,25.20778]
[1776409195795,35.41,74918.68,15.1,-0.34536,0.00015,25.20778]
[1776409195814,35.41,74918.68,15.1,-0.34536,0.00015,25.20778]
[1776409196014,35.41,74918.68,15.1,-0.34536,0.00015,25.20778]
[1776409196138,35.41,74918.68,15.1,-0.34536,0.00015,25.20778]
[1776409196191,35.41,74918.68,15.1,-0.34536,0.00015,25.20778]
[1776409196211,35.41,74918.68,15.1,-0.34536,0.00015,25.20778]
[1776409196222,35.41,74918.68,15.1,-0.34536,0.00015,25.20778]
[1776409196374,35.41,74918.68,15.1,-0.34536,0.00015,25.20778]
[1776409196469,35.41,74918.68,15.1,-0.34536,0.00015,25.20778]
[1776409196367,35.41,74947.03,15.1,-0.34105,0.00015,25.09835]
[1776409196537,35.41,74947.03,15.1,-0.34105,0.00015,25.09835]
[1776409196622,35.41,74947.03,15.1,-0.34105,0.00015,25.09835]
[1776409196837,35.41,74947.03,15.1,-0.34105,0.00015,25.09835]
[1776409196838,35.41,74947.03,15.1,-0.34105,0.00015,25.09835]
[1776409196937,35.41,74947.03,15.1,-0.34105,0.00015,25.09835]
[1776409197112,35.41,74947.03,15.1,-0.34105,0.00015,25.09835]
[1776409197259,35.41,74951.98,15.1,-0.34031,0.00015,25.07901]
[1776409197952,35.41,74951.98,15.1,-0.34031,0.00015,25.07901]
[1776409198177,35.41,74951.98,15.1,-0.34031,0.00015,25.07901]
[1776409198436,35.41,74951.98,15.1,-0.34031,0.00015,25.07901]
[1776409199195,35.41,74952.33,15.1,-0.34026,0.00015,25.0777]
[1776409199429,35.41,74952.33,15.1,-0.34026,0.00015,25.0777]
[1776409200488,35.41,74953.1,15.1,-0.34015,0.00015,25.07481]
[1776409201510,35.41,74952.42,15.1,-0.34025,0.00015,25.07755]
[1776409203231,35.41,74951.25,15.1,-0.34043,0.00015,25.08221]
[1776409204220,35.41,74951.2,15.1,-0.34044,0.00015,25.08247]
[1776409206294,35.41,74951.41,15.1,-0.34041,0.00015,25.08176]
[1776409206305,35.41,74951.41,15.1,-0.34041,0.00015,25.08176]
[1776409212364,35.42,74953.83,15.1,-0.34006,0.00015,25.07266]
[1776409217399,35.42,74956.3,15.1,-0.3397,0.00015,25.06327]
[1776409220290,35.42,74957.29,15.1,-0.33955,0.00015,25.05949]
[1776409220420,35.42,74958.73,15.1,-0.33934,0.00015,25.05388]
[1776409223959,35.42,74960.63,15.1,-0.33905,0.00015,25.0464]
[1776409224448,35.42,74959.52,15.1,-0.33922,0.00015,25.0508]
[1776409229484,35.42,74959.45,15.1,-0.33924,0.00015,25.05144]
[1776409234158,35.43,74959.45,15.1,-0.33924,0.00015,25.04834]
[1776409234259,35.43,74959.45,15.1,-0.33924,0.00015,25.04847]
[1776409236549,35.43,74960.4,15.1,-0.3391,0.00015,25.04476]
[1776409236724,35.43,74960.4,15.1,-0.3391,0.00015,25.04476]
[1776409238463,35.43,74970.32,15.1,-0.33761,0.00015,25.00555]
[1776409239066,35.43,74970.32,15.1,-0.33761,0.00015,25.00555]
[1776409239128,35.43,74967.31,15.1,-0.33806,0.00015,25.01761]
[1776409241135,35.43,74963.76,15.1,-0.3386,0.00015,25.03178]
[1776409242738,35.43,74961.04,15.1,-0.33902,0.00015,25.04263]
[1776409243376,35.43,74961.04,15.1,-0.33902,0.00015,25.04263]
[1776409248622,35.44,74961.3,15.1,-0.33899,0.00015,25.04207]
[1776409251833,35.44,74961.19,15.1,-0.33901,0.00015,25.04263]
[1776409257692,35.44,74961.16,15.1,-0.33903,0.00015,25.04316]
[1776409260590,35.44,74961.05,15.1,-0.33905,0.00015,25.0437]
[1776409260771,35.44,74961.05,15.1,-0.33905,0.00015,25.0437]
[1776409260824,35.44,74963.34,15.1,-0.33871,0.00015,25.03469]
[1776409263257,35.44,74967.37,15.1,-0.33809,0.00015,25.01849]
[1776409263280,35.44,74967.37,15.1,-0.33809,0.00015,25.01849]
[1776409263292,35.44,74967.37,15.1,-0.33809,0.00015,25.01849]
[1776409263437,35.44,74967.37,15.1,-0.33809,0.00015,25.01849]
[1776409263658,35.44,74968.51,15.1,-0.33792,0.00015,25.01387]
[1776409264389,35.44,74982.98,15.1,-0.33574,0.00015,24.95587]
[1776409266222,35.44,74988.45,15.1,-0.33492,0.00015,24.93377]
[1776409269917,35.44,74982.41,15.1,-0.33582,0.00015,24.95804]
[1776409273636,35.44,74982.24,15.1,-0.33584,0.00015,24.95858]
[1776409274194,35.44,74982.24,15.1,-0.33584,0.00015,24.95858]
[1776409279389,35.44,74981.75,15.1,-0.33591,0.00015,24.96037]
[1776409279397,35.44,74981.75,15.1,-0.33591,0.00015,24.96037]
[1776409290381,35.43,74983.34,15.1,-0.33567,0.00015,24.95383]
[1776409296048,35.43,74985.06,15.1,-0.33538,0.00015,24.94317]
[1776409302273,35.43,74984.82,15.1,-0.33541,0.00015,24.944]
[1776409306295,35.43,74984.56,15.1,-0.33544,0.00015,24.94496]
[1776409308017,35.43,74984.87,15.1,-0.3354,0.00015,24.94367]
[1776409308046,35.43,74984.87,15.1,-0.3354,0.00015,24.94367]
[1776409308683,35.43,74988.49,15.1,-0.33485,0.00015,24.92897]
[1776409309570,35.43,74988.49,15.1,-0.33485,0.00015,24.92897]
[1776409310652,35.43,74992.43,15.1,-0.33426,0.00015,24.91296]
[1776409312966,35.43,74992.53,15.1,-0.33424,0.00015,24.91256]
[1776409312986,35.43,74992.53,15.1,-0.33424,0.00015,24.91256]
[1776409313029,35.43,74992.53,15.1,-0.33424,0.00015,24.91256]
[1776409313033,35.43,74992.53,15.1,-0.33424,0.00015,24.91256]
[1776409313393,35.43,74992.53,15.1,-0.33424,0.00015,24.91256]
[1776409313581,35.43,75006.41,15.1,-0.33216,0.00015,24.85578]
[1776409315180,35.43,75011.39,15.1,-0.33141,0.00015,24.83511]
[1776409320107,35.42,75012.7,15.1,-0.3312,0.00015,24.82927]
[1776409320117,35.42,75012.7,15.1,-0.3312,0.00015,24.82927]
[1776409320130,35.42,75012.43,15.1,-0.33124,0.00015,24.83019]
[1776409321108,35.42,75012.43,15.1,-0.33124,0.00015,24.83019]
[1776409324033,35.42,75011.76,15.1,-0.33134,0.00015,24.83313]
[1776409325590,35.42,75014.1,15.1,-0.331,0.00015,24.82362]
[1776409326880,35.43,75014.4,15.1,-0.33096,0.00015,24.82259]
[1776409327181,35.43,75021.54,15.1,-0.32989,0.00015,24.79282]
[1776409328182,35.43,75021.54,15.1,-0.32989,0.00015,24.79282]
[1776409328732,35.43,75027.39,15.1,-0.32902,0.00015,24.76832]
[1776409328812,35.43,75027.39,15.1,-0.32902,0.00015,24.76832]
[1776409329880,35.43,75028.25,15.1,-0.32889,0.00015,24.76467]
[1776409330578,35.43,75028.25,15.1,-0.32889,0.00015,24.76467]
[1776409330841,35.42,75026.15,15.1,-0.3292,0.00015,24.77343]
[1776409330884,35.42,75026.15,15.1,-0.3292,0.00015,24.77343]
[1776409331784,35.42,75026.61,15.1,-0.32913,0.00015,24.77146]
[1776409332324,35.42,75026.61,15.1,-0.32913,0.00015,24.77146]
[1776409333171,35.42,75026.8,15.1,-0.3291,0.00015,24.77063]
[1776409338273,35.42,75026.83,15.1,-0.32909,0.00015,24.7703]
[1776409340831,35.42,75025.36,15.1,-0.3293,0.00015,24.77632]
[1776409341280,35.42,75024.28,15.1,-0.32947,0.00015,24.78098]
[1776409344679,35.43,75023.57,15.1,-0.32959,0.00015,24.78435]
[1776409344730,35.43,75023.57,15.1,-0.32959,0.00015,24.78435]
[1776409350014,35.43,75021.48,15.1,-0.32992,0.00015,24.79376]
[1776409355380,35.44,75019.05,15.1,-0.33029,0.00015,24.80128]
[1776409359149,35.44,75017.95,15.1,-0.33047,0.00015,24.80622]
[1776409364491,35.44,75012.04,15.1,-0.33137,0.00015,24.83124]
[1776409366860,35.45,75010.61,15.1,-0.33159,0.00015,24.83743]
[1776409370842,35.45,75007.59,15.1,-0.33206,0.00015,24.85025]
[1776409373420,35.45,75002.65,15.1,-0.3328,0.00015,24.87069]
[1776409378544,35.45,75003.27,15.1,-0.33272,0.00015,24.86855]
[1776409379067,35.45,75003.27,15.1,-0.33272,0.00015,24.86855]
[1776409379891,35.45,75006.56,15.1,-0.33223,0.00015,24.85511]
[1776409386606,35.46,75010.22,15.1,-0.33171,0.00015,24.8407]
[1776409391641,35.46,75011.6,15.1,-0.33152,0.00015,24.8355]
[1776409391685,35.46,75011.6,15.1,-0.33152,0.00015,24.8355]
[1776409397088,35.47,75012.03,15.1,-0.33147,0.00015,24.83423]
[1776409403583,35.47,75011.05,15.1,-0.33164,0.00015,24.83877]
[1776409405429,35.47,75008.61,15.1,-0.33201,0.00015,24.84902]
[1776409406386,35.48,75006.69,15.1,-0.3323,0.00015,24.85709]
[1776409409226,35.48,75003.09,15.1,-0.33284,0.00015,24.87201]
[1776409410026,35.48,75002.53,15.1,-0.33293,0.00015,24.87444]
[1776409414551,35.48,75001.73,15.1,-0.33304,0.00015,24.8746]
[1776409420680,35.48,75001.26,15.1,-0.33313,0.00015,24.87694]
[1776409428857,35.49,74999.89,15.1,-0.33335,0.00015,24.88317]
[1776409432878,35.49,74997.29,15.1,-0.33375,0.00015,24.894]
[1776409433105,35.49,74997.29,15.1,-0.33375,0.00015,24.894]
[1776409433167,35.49,74997.29,15.1,-0.33375,0.00015,24.894]
[1776409438971,35.49,74998.71,15.1,-0.33355,0.00015,24.88858]
[1776409440010,35.49,74998.71,15.1,-0.33355,0.00015,24.88858]
[1776409440399,35.49,74998.71,15.1,-0.33355,0.00015,24.88858]
[1776409445076,35.5,74995.32,15.1,-0.33407,0.00015,24.90262]
[1776409446681,35.5,74994.96,15.1,-0.33412,0.00015,24.90412]
[1776409447437,35.5,74990.74,15.1,-0.33476,0.00015,24.92127]
[1776409449251,35.5,74989.82,15.1,-0.3349,0.00015,24.92503]
[1776409451876,35.5,74989.58,15.1,-0.33493,0.00015,24.92607]
[1776409457097,35.5,74991.86,15.1,-0.3346,0.00015,24.91699]
[1776409459243,35.5,75000.52,15.1,-0.3333,0.00015,24.88189]
[1776409465384,35.5,75000.11,15.1,-0.33337,0.00015,24.88379]
[1776409474218,35.51,75000.1,15.1,-0.33338,0.00015,24.88103]
[1776409478783,35.51,74999.89,15.1,-0.33341,0.00015,24.88204]
[1776409485294,35.51,74999.93,15.1,-0.33342,0.00015,24.88229]
[1776409485887,35.51,74999.93,15.1,-0.33342,0.00015,24.88229]
[1776409487065,35.51,75000.06,15.1,-0.3334,0.00015,24.88181]
[1776409487772,35.51,75000.06,15.1,-0.3334,0.00015,24.88181]
[1776409488316,35.51,75008.35,15.1,-0.33216,0.00015,24.84781]
[1776409489391,35.51,75008.35,15.1,-0.33216,0.00015,24.84781]
[1776409489474,35.51,75009.54,15.1,-0.33198,0.00015,24.84281]
[1776409496372,35.51,75010.0,15.1,-0.3319,0.00015,24.84068]
[1776409503421,35.51,75010.26,15.1,-0.33185,0.00015,24.83937]
[1776409508457,35.5,75010.56,15.1,-0.3318,0.00015,24.83794]
[1776409509612,35.5,75010.56,15.1,-0.3318,0.00015,24.83794]
[1776409512394,35.5,75004.05,15.1,-0.33277,0.00015,24.86452]
[1776409512485,35.5,75010.63,15.1,-0.33179,0.00015,24.83746]
[1776409512944,35.5,75010.63,15.1,-0.33179,0.00015,24.83746]
[1776409513427,35.5,75010.63,15.1,-0.33179,0.00015,24.83746]
[1776409515927,35.5,75014.87,15.1,-0.33114,0.00015,24.81967]
[1776409516514,35.5,75009.46,15.1,-0.33195,0.00015,24.84203]
[1776409520819,35.5,75008.11,15.1,-0.33216,0.00015,24.84776]
[1776409520908,35.5,75008.11,15.1,-0.33216,0.00015,24.84776]
[1776409525734,35.5,75007.41,15.1,-0.33227,0.00015,24.85079]
[1776409527591,35.5,74998.96,15.1,-0.33354,0.00015,24.88545]
[1776409527859,35.5,74998.96,15.1,-0.33354,0.00015,24.88545]
[1776409528346,35.5,74998.96,15.1,-0.33354,0.00015,24.88545]
[1776409528760,35.5,74998.96,15.1,-0.33354,0.00015,24.88545]
[1776409534559,35.5,74994.69,15.1,-0.33416,0.00015,24.89951]
[1776409538220,35.5,74993.55,15.1,-0.33433,0.00015,24.90415]
[1776409538225,35.5,74993.55,15.1,-0.33433,0.00015,24.90415]
[1776409539828,35.5,74990.81,15.1,-0.33474,0.00015,24.91525]
[1776409540047,35.5,74990.49,15.1,-0.33479,0.00015,24.91655]
[1776409540131,35.5,74990.49,15.1,-0.33479,0.00015,24.91655]
[1776409540147,35.5,74990.49,15.1,-0.33479,0.00015,24.91655]
[1776409540174,35.5,74990.49,15.1,-0.33479,0.00015,24.91655]
[1776409540467,35.5,74990.49,15.1,-0.33479,0.00015,24.91655]
[1776409540475,35.5,74990.49,15.1,-0.33479,0.00015,24.91655]
[1776409540682,35.5,75010.77,15.1,-0.33176,0.00015,24.83379]
[1776409541327,35.5,75010.77,15.1,-0.33176,0.00015,24.83379]
[1776409541352,35.5,75010.77,15.1,-0.33176,0.00015,24.83379]
[1776409542787,35.5,75016.39,15.1,-0.33091,0.00015,24.81049]
[1776409543725,35.5,75015.86,15.1,-0.33099,0.00015,24.81259]
[1776409548458,35.5,75017.47,15.1,-0.33073,0.00015,24.80547]
[1776409548554,35.5,75017.47,15.1,-0.33073,0.00015,24.80547]
[1776409549675,35.5,75022.17,15.1,-0.33003,0.00015,24.78588]
[1776409549787,35.5,75022.17,15.1,-0.33003,0.00015,24.78588]
[1776409550753,35.5,75031.76,15.1,-0.3286,0.00015,24.74571]
[1776409551331,35.5,75031.76,15.1,-0.3286,0.00015,24.74571]
[1776409551682,35.5,75031.76,15.1,-0.3286,0.00015,24.74571]
[1776409553543,35.5,75031.61,15.1,-0.32862,0.00015,24.74625]
[1776409555550,35.5,75030.32,15.1,-0.32881,0.00015,24.75157]
[1776409556872,35.49,75029.97,15.1,-0.32885,0.00015,24.75293]
[1776409559910,35.49,75029.76,15.1,-0.32888,0.00015,24.75364]
[1776409561418,35.49,75030.93,15.1,-0.3287,0.00015,24.74869]
[1776409564123,35.49,75030.96,15.1,-0.3287,0.00015,24.74847]
[1776409567059,35.49,75031.42,15.1,-0.32862,0.00015,24.74635]
[1776409570958,35.49,75032.0,15.1,-0.32853,0.00015,24.74377]
[1776409577976,35.49,75034.44,15.1,-0.32816,0.00015,24.73327]
[1776409584488,35.48,75033.61,15.1,-0.32827,0.00015,24.73645]
[1776409590146,35.48,75034.0,15.1,-0.3282,0.00015,24.73449]
[1776409594243,35.48,75034.21,15.1,-0.32815,0.00015,24.73012]
[1776409594405,35.48,75034.21,15.1,-0.32815,0.00015,24.73012]
[1776409594594,35.48,75034.21,15.1,-0.32815,0.00015,24.73012]
[1776409594715,35.48,75043.84,15.1,-0.32672,0.00015,24.68943]
[1776409595447,35.48,75051.99,15.1,-0.32551,0.00015,24.65482]
[1776409600447,35.48,75050.91,15.1,-0.32567,0.00015,24.65952]
[1776409606159,35.48,75050.49,15.1,-0.32574,0.00015,24.66134]
[1776409612200,35.48,75051.43,15.1,-0.3256,0.00015,24.65737]
[1776409617234,35.48,75051.62,15.1,-0.32557,0.00015,24.6566]
[1776409622270,35.48,75051.17,15.1,-0.32564,0.00015,24.65855]
[1776409624593,35.48,75051.21,15.1,-0.32563,0.00015,24.65838]
[1776409624594,35.48,75051.21,15.1,-0.32563,0.00015,24.65838]
[1776409624776,35.48,75051.21,15.1,-0.32563,0.00015,24.65838]
[1776409624950,35.48,75051.21,15.1,-0.32563,0.00015,24.65838]
[1776409625215,35.48,75051.21,15.1,-0.32563,0.00015,24.65838]
[1776409625224,35.48,75051.21,15.1,-0.32563,0.00015,24.65838]
[1776409625314,35.48,75051.21,15.1,-0.32563,0.00015,24.65838]
[1776409625345,35.48,75051.21,15.1,-0.32563,0.00015,24.65838]
[1776409625403,35.48,75051.21,15.1,-0.32563,0.00015,24.65838]
[1776409625566,35.48,75051.21,15.1,-0.32563,0.00015,24.65838]
[1776409625721,35.48,75051.21,15.1,-0.32563,0.00015,24.65838]
[1776409625825,35.48,75078.8,15.1,-0.32155,0.00015,24.53957]
[1776409626077,35.48,75078.8,15.1,-0.32155,0.00015,24.53957]
[1776409626337,35.48,75078.8,15.1,-0.32155,0.00015,24.53957]
[1776409626369,35.48,75078.8,15.1,-0.32155,0.00015,24.53957]
[1776409626520,35.48,75078.8,15.1,-0.32155,0.00015,24.53957]
[1776409627254,35.48,75083.16,15.1,-0.32091,0.00015,24.52056]
[1776409627263,35.48,75083.16,15.1,-0.32091,0.00015,24.52056]
[1776409628765,35.48,75076.11,15.1,-0.32195,0.00015,24.55127]
[1776409629035,35.48,75072.22,15.1,-0.32253,0.00015,24.56836]
[1776409630225,35.48,75072.22,15.1,-0.32253,0.00015,24.56836]
[1776409630254,35.48,75070.66,15.1,-0.32276,0.00015,24.57511]
[1776409631999,35.49,75068.45,15.1,-0.32309,0.00015,24.58475]
[1776409632702,35.49,75067.78,15.1,-0.32319,0.00015,24.58779]
[1776409632717,35.49,75059.52,15.1,-0.32442,0.00015,24.62339]
[1776409633574,35.49,75059.52,15.1,-0.32442,0.00015,24.62339]
[1776409635260,35.49,75056.79,15.1,-0.32482,0.00015,24.63515]
[1776409640415,35.49,75055.3,15.1,-0.32505,0.00015,24.64165]
[1776409642116,35.49,75055.68,15.1,-0.32499,0.00015,24.64006]
[1776409646890,35.49,75061.31,15.1,-0.32417,0.00015,24.61611]
[1776409651780,35.49,75065.43,15.1,-0.32356,0.00015,24.59866]
[1776409657536,35.5,75059.12,15.1,-0.3245,0.00015,24.62291]
[1776409660266,35.5,75058.91,15.1,-0.32453,0.00015,24.62391]
[1776409662581,35.5,75060.09,15.1,-0.32436,0.00015,24.61897]
[1776409664729,35.5,75060.18,15.1,-0.32435,0.00015,24.61865]
[1776409667108,35.5,75062.2,15.1,-0.32406,0.00015,24.61017]
[1776409668910,35.5,75063.78,15.1,-0.32383,0.00015,24.60352]
[1776409669767,35.5,75063.81,15.1,-0.32383,0.00015,24.60347]
[1776409670054,35.5,75080.83,15.1,-0.32132,0.00015,24.5299]
[1776409670169,35.5,75080.83,15.1,-0.32132,0.00015,24.5299]
[1776409672137,35.5,75090.56,15.1,-0.31988,0.00015,24.48726]
[1776409673312,35.5,75092.09,15.1,-0.31965,0.00015,24.48051]
[1776409673334,35.5,75092.09,15.1,-0.31965,0.00015,24.48051]
[1776409673388,35.5,75092.09,15.1,-0.31965,0.00015,24.48051]
[1776409673617,35.5,75092.09,15.1,-0.31965,0.00015,24.48051]
[1776409673730,35.5,75092.09,15.1,-0.31965,0.00015,24.48051]
[1776409673989,35.5,75101.11,15.1,-0.31833,0.00015,24.44072]
[1776409679691,35.5,75108.02,15.1,-0.31732,0.00015,24.41021]
[1776409680402,35.5,75108.02,15.1,-0.31732,0.00015,24.41021]
[1776409684526,35.5,75108.31,15.1,-0.31728,0.00015,24.40904]
[1776409686550,35.5,75107.93,15.1,-0.31734,0.00015,24.41078]
[1776409691776,35.5,75107.92,15.1,-0.31734,0.00015,24.41093]
[1776409695210,35.5,75106.38,15.1,-0.31757,0.00015,24.41782]
[1776409695212,35.5,75106.38,15.1,-0.31757,0.00015,24.41782]
[1776409695323,35.5,75106.38,15.1,-0.31757,0.00015,24.41782]
[1776409697869,35.5,75100.84,15.1,-0.31838,0.00015,24.44237]
[1776409699289,35.5,75092.05,15.1,-0.31967,0.00015,24.48106]
[1776409699777,35.5,75092.05,15.1,-0.31967,0.00015,24.48106]
[1776409700652,35.5,75092.05,15.1,-0.31967,0.00015,24.48102]
[1776409705875,35.5,75096.38,15.1,-0.31903,0.00015,24.4618]
[1776409708700,35.5,75096.4,15.1,-0.31902,0.00015,24.46165]
[1776409711792,35.5,75098.86,15.1,-0.31866,0.00015,24.45071]
[1776409711960,35.5,75098.86,15.1,-0.31866,0.00015,24.45071]
[1776409716758,35.5,75094.73,15.1,-0.31924,0.00015,24.46543]
[1776409721987,35.5,75091.24,15.1,-0.31977,0.00015,24.48129]
[1776409725598,35.5,75091.15,15.1,-0.31979,0.00015,24.4819]
[1776409727159,35.51,75091.18,15.1,-0.3198,0.00015,24.48199]
[1776409737091,35.51,75096.14,15.1,-0.31907,0.00015,24.46021]
[1776409742127,35.51,75094.25,15.1,-0.31934,0.00015,24.46845]
[1776409747162,35.51,75098.46,15.1,-0.31872,0.00015,24.44983]
[1776409752197,35.51,75100.37,15.1,-0.31844,0.00015,24.44139]
[1776409757233,35.51,75107.09,15.1,-0.31746,0.00015,24.41172]
[1776409762268,35.51,75106.43,15.1,-0.31756,0.00015,24.41482]
[1776409766358,35.51,75103.81,15.1,-0.31795,0.00015,24.42652]
[1776409772338,35.51,75097.35,15.1,-0.31888,0.00015,24.45171]
[1776409777373,35.51,75096.71,15.1,-0.31897,0.00015,24.4545]
[1776409782408,35.51,75095.58,15.1,-0.31914,0.00015,24.45945]
[1776409787443,35.51,75095.66,15.1,-0.31912,0.00015,24.45907]
[1776409793098,35.51,75095.91,15.1,-0.31909,0.00015,24.45795]
[1776409793434,35.51,75095.91,15.1,-0.31909,0.00015,24.45795]
[1776409798520,35.51,75100.25,15.1,-0.31845,0.00015,24.43885]
[1776409799262,35.51,75100.25,15.1,-0.31845,0.00015,24.43885]
[1776409804904,35.51,75104.72,15.1,-0.3178,0.00015,24.41921]
[1776409807136,35.51,75102.9,15.1,-0.31807,0.00015,24.42733]
[1776409808332,35.51,75100.16,15.1,-0.31847,0.00015,24.43949]
[1776409808883,35.51,75100.16,15.1,-0.31847,0.00015,24.43949]
[1776409810561,35.51,75093.02,15.1,-0.31952,0.00015,24.47107]
[1776409815640,35.51,75093.28,15.1,-0.3195,0.00015,24.47046]
[1776409819546,35.51,75092.29,15.1,-0.31965,0.00015,24.4749]
[1776409820367,35.52,75092.32,15.1,-0.31965,0.00015,24.47501]
[1776409821838,35.52,75092.36,15.1,-0.31965,0.00015,24.47492]
[1776409822367,35.52,75092.84,15.1,-0.31958,0.00015,24.47289]
[1776409823263,35.52,75092.84,15.1,-0.31958,0.00015,24.47289]
[1776409825541,35.52,75093.73,15.1,-0.31946,0.00015,24.46923]
[1776409829011,35.52,75095.26,15.1,-0.31924,0.00015,24.46254]
[1776409830014,35.52,75095.26,15.1,-0.31924,0.00015,24.46252]
[1776409830896,35.52,75095.3,15.1,-0.31923,0.00015,24.46232]
[1776409831792,35.52,75095.79,15.1,-0.31916,0.00015,24.46014]
[1776409831845,35.52,75095.79,15.1,-0.31916,0.00015,24.46014]
[1776409833492,35.52,75094.48,15.1,-0.31933,0.00015,24.4626]
[1776409835538,35.52,75094.45,15.1,-0.31934,0.00015,24.46268]
[1776409838767,35.52,75095.01,15.1,-0.31925,0.00015,24.46014]
[1776409839348,35.52,75094.72,15.1,-0.31929,0.00015,24.46139]
[1776409839866,35.52,75094.72,15.1,-0.31929,0.00015,24.46139]
[1776409842292,35.52,75089.65,15.1,-0.32005,0.00015,24.48386]
[1776409844773,35.52,75088.79,15.1,-0.32018,0.00015,24.48775]
[1776409849883,35.52,75091.08,15.1,-0.31985,0.00015,24.47808]
[1776409850879,35.52,75091.08,15.1,-0.31985,0.00015,24.47808]
[1776409850888,35.52,75091.08,15.1,-0.31985,0.00015,24.47808]
[1776409856238,35.53,75090.21,15.1,-0.32,0.00015,24.48252]
[1776409857227,35.53,75090.97,15.1,-0.31989,0.00015,24.47933]
[1776409860828,35.53,75092.6,15.1,-0.31967,0.00015,24.47274]
[1776409865998,35.53,75093.66,15.1,-0.31951,0.00015,24.46806]
[1776409867450,35.53,75093.93,15.1,-0.31947,0.00015,24.46684]
[1776409867538,35.53,75093.93,15.1,-0.31947,0.00015,24.46684]
[1776409868785,35.53,75093.97,15.1,-0.31946,0.00015,24.46663]
[1776409869511,35.53,75093.93,15.1,-0.31947,0.00015,24.46676]
[1776409874128,35.53,75093.33,15.1,-0.31957,0.00015,24.46983]
[1776409878068,35.54,75096.96,15.1,-0.31904,0.00015,24.45407]
[1776409883117,35.54,75099.42,15.1,-0.31868,0.00015,24.44308]
[1776409883341,35.54,75099.42,15.1,-0.31868,0.00015,24.44308]
[1776409889159,35.53,75099.32,15.1,-0.31869,0.00015,24.44337]
[1776409893800,35.53,75098.25,15.1,-0.31882,0.00015,24.44466]
[1776409899229,35.54,75089.58,15.1,-0.32012,0.00015,24.48333]
[1776409899738,35.54,75089.58,15.1,-0.32012,0.00015,24.48333]
[1776409900236,35.54,75088.29,15.1,-0.32031,0.00015,24.48909]
[1776409904965,35.54,75084.66,15.1,-0.32086,0.00015,24.50551]
[1776409910306,35.55,75079.33,15.1,-0.32167,0.00015,24.52941]
[1776409915340,35.55,75078.67,15.1,-0.32179,0.00015,24.53293]
[1776409920159,35.56,75078.12,15.1,-0.32188,0.00015,24.53563]
[1776409924064,35.56,75072.45,15.1,-0.32273,0.00015,24.56053]
[1776409924404,35.56,75058.96,15.1,-0.32472,0.00015,24.6186]
[1776409927426,35.56,75047.01,15.1,-0.32649,0.00015,24.66947]
[1776409932460,35.56,75049.56,15.1,-0.32611,0.00015,24.6586]
[1776409937494,35.56,75053.47,15.1,-0.32554,0.00015,24.64202]
[1776409942530,35.56,75057.93,15.1,-0.32488,0.00015,24.62307]
[1776409943408,35.56,75057.93,15.1,-0.32488,0.00015,24.62307]
[1776409949185,35.56,75063.29,15.1,-0.32409,0.00015,24.60033]
[1776409956659,35.56,75063.39,15.1,-0.32406,0.00015,24.59672]
[1776409962693,35.57,75062.91,15.1,-0.32415,0.00015,24.59926]
[1776409967915,35.57,75063.88,15.1,-0.32401,0.00015,24.59527]
[1776409973769,35.57,75060.74,15.1,-0.32448,0.00015,24.60897]
[1776409978805,35.57,75059.73,15.1,-0.32464,0.00015,24.61343]
[1776409983840,35.57,75064.35,15.1,-0.32396,0.00015,24.5938]
[1776409985927,35.57,75064.67,15.1,-0.32391,0.00015,24.59247]
[1776409992903,35.57,75067.98,15.1,-0.32344,0.00015,24.57868]
[1776409997939,35.58,75066.2,15.1,-0.32371,0.00015,24.58659]
[1776410003411,35.58,75064.79,15.1,-0.32392,0.00015,24.59282]
[1776410004336,35.58,75060.2,15.1,-0.3246,0.00015,24.6125]
[1776410004993,35.58,75048.56,15.1,-0.32633,0.00015,24.66204]
[1776410005850,35.58,75048.56,15.1,-0.32633,0.00015,24.66204]
[1776410009103,35.58,75039.23,15.1,-0.32771,0.00015,24.70127]
[1776410013420,35.58,75035.08,15.1,-0.3283,0.00015,24.71507]
[1776410017807,35.57,75033.35,15.1,-0.32854,0.00015,24.72192]
[1776410023121,35.57,75033.43,15.1,-0.32851,0.00015,24.72111]
[1776410028155,35.57,75033.72,15.1,-0.32846,0.00015,24.7195]
[1776410032213,35.56,75034.23,15.1,-0.32837,0.00015,24.71712]
[1776410038229,35.56,75034.92,15.1,-0.32825,0.00015,24.71368]
[1776410039528,35.56,75034.93,15.1,-0.32825,0.00015,24.71356]
[1776410040346,35.56,75034.93,15.1,-0.32825,0.00015,24.71356]
[1776410040389,35.56,75034.93,15.1,-0.32825,0.00015,24.71356]
[1776410040403,35.56,75034.93,15.1,-0.32825,0.00015,24.71356]
[1776410040411,35.56,75034.93,15.1,-0.32825,0.00015,24.71356]
[1776410042006,35.56,75028.27,15.1,-0.32923,0.00015,24.74123]
[1776410045821,35.56,75029.55,15.1,-0.32903,0.00015,24.7356]
[1776410049243,35.55,75029.67,15.1,-0.329,0.00015,24.73472]
[1776410054342,35.55,75029.97,15.1,-0.32894,0.00015,24.73292]
[1776410059377,35.54,75030.7,15.1,-0.32882,0.00015,24.72941]
[1776410061800,35.54,75036.73,15.1,-0.32792,0.00015,24.70397]
[1776410062816,35.54,75038.86,15.1,-0.3276,0.00015,24.69494]
[1776410065078,35.54,75039.13,15.1,-0.32755,0.00015,24.69368]
[1776410070454,35.54,75038.89,15.1,-0.32758,0.00015,24.69431]
[1776410071335,35.54,75038.89,15.1,-0.32758,0.00015,24.69431]
[1776410071510,35.54,75038.89,15.1,-0.32758,0.00015,24.69431]
[1776410072093,35.54,75039.78,15.1,-0.32742,0.00015,24.68714]
[1776410072468,35.54,75052.6,15.1,-0.32552,0.00015,24.6328]
[1776410076912,35.54,75053.06,15.1,-0.32545,0.00015,24.63073]
[1776410083553,35.53,75044.63,15.1,-0.32669,0.00015,24.66623]
[1776410088588,35.53,75044.98,15.1,-0.32663,0.00015,24.6645]
[1776410093622,35.53,75049.32,15.1,-0.32598,0.00015,24.6459]
[1776410098658,35.53,75052.91,15.1,-0.32544,0.00015,24.63051]
[1776410103693,35.53,75051.23,15.1,-0.32569,0.00015,24.63754]
[1776410108728,35.53,75049.27,15.1,-0.32597,0.00015,24.64571]
[1776410111586,35.53,75048.35,15.1,-0.32611,0.00015,24.64955]
[1776410111613,35.53,75048.35,15.1,-0.32611,0.00015,24.64955]
[1776410111624,35.53,75048.35,15.1,-0.32611,0.00015,24.64955]
[1776410111699,35.53,75048.35,15.1,-0.32611,0.00015,24.64955]
[1776410111752,35.53,75037.68,15.1,-0.32769,0.00015,24.6946]
[1776410115132,35.53,75031.44,15.1,-0.32861,0.00015,24.72062]
[1776410115239,35.53,75031.44,15.1,-0.32861,0.00015,24.72062]
[1776410115341,35.53,75031.27,15.1,-0.32864,0.00015,24.72123]
[1776410119398,35.52,75024.35,15.1,-0.32966,0.00015,24.75006]
[1776410119473,35.52,75024.35,15.1,-0.32966,0.00015,24.75006]
[1776410119568,35.52,75024.35,15.1,-0.32966,0.00015,24.75006]
[1776410119700,35.52,75024.1,15.1,-0.3297,0.00015,24.75107]
[1776410119756,35.52,75024.1,15.1,-0.3297,0.00015,24.75107]
[1776410119808,35.52,75017.04,15.1,-0.33075,0.00015,24.78034]
[1776410123580,35.52,75017.89,15.1,-0.33062,0.00015,24.77655]
[1776410123618,35.52,75017.89,15.1,-0.33062,0.00015,24.77655]
[1776410123836,35.52,75022.44,15.1,-0.32993,0.00015,24.75741]
[1776410129405,35.52,75024.94,15.1,-0.32957,0.00015,24.74729]
[1776410129499,35.52,75025.08,15.1,-0.32955,0.00015,24.74677]
[1776410132080,35.52,75026.81,15.1,-0.32928,0.00015,24.73935]
[1776410133015,35.52,75027.89,15.1,-0.3291,0.00015,24.73139]
[1776410138941,35.51,75027.45,15.1,-0.32914,0.00015,24.73256]
[1776410144983,35.51,75027.52,15.1,-0.32912,0.00015,24.7317]
[1776410150018,35.51,75027.66,15.1,-0.32908,0.00015,24.73066]
[1776410153252,35.51,75027.56,15.1,-0.32909,0.00015,24.73091]
[1776410155988,35.5,75027.18,15.1,-0.32914,0.00015,24.73223]
[1776410159309,35.5,75026.98,15.1,-0.32916,0.00015,24.7328]
[1776410161176,35.5,75027.41,15.1,-0.32909,0.00015,24.73083]
[1776410161316,35.5,75027.41,15.1,-0.32909,0.00015,24.73083]
[1776410167138,35.49,75021.48,15.1,-0.32995,0.00015,24.7549]
[1776410172173,35.49,75021.01,15.1,-0.33,0.00015,24.75634]
[1776410177208,35.49,75024.44,15.1,-0.32948,0.00015,24.74157]
[1776410182243,35.48,75020.16,15.1,-0.3301,0.00015,24.75895]
[1776410187278,35.48,75022.65,15.1,-0.32971,0.00015,24.74809]
[1776410193320,35.47,75020.86,15.1,-0.32994,0.00015,24.75164]
[1776410198354,35.47,75018.94,15.1,-0.33021,0.00015,24.75913]
[1776410202240,35.47,75018.39,15.1,-0.33029,0.00015,24.7611]
[1776410207419,35.46,75011.99,15.1,-0.33122,0.00015,24.78692]
[1776410208224,35.46,75011.99,15.1,-0.33122,0.00015,24.78692]
[1776410209688,35.46,75011.66,15.1,-0.33126,0.00015,24.78804]
[1776410210439,35.46,75011.7,15.1,-0.33125,0.00015,24.78774]
[1776410215474,35.46,75011.71,15.1,-0.33124,0.00015,24.78745]
[1776410220509,35.46,75011.54,15.1,-0.33126,0.00015,24.7879]
[1776410221193,35.46,75011.54,15.1,-0.33126,0.00015,24.7879]
[1776410226089,35.45,75011.14,15.1,-0.33131,0.00015,24.78928]
[1776410226092,35.45,75011.14,15.1,-0.33131,0.00015,24.78928]
[1776410226097,35.45,75011.14,15.1,-0.33131,0.00015,24.78928]
[1776410226551,35.45,75003.84,15.1,-0.3324,0.00015,24.81931]
[1776410226707,35.45,75003.84,15.1,-0.3324,0.00015,24.81931]
[1776410228418,35.45,75003.91,15.1,-0.33239,0.00015,24.81897]
[1776410233294,35.45,75002.98,15.1,-0.33251,0.00015,24.82238]
[1776410235318,35.45,75000.08,15.1,-0.33294,0.00015,24.83412]
[1776410240650,35.45,74995.39,15.1,-0.33364,0.00015,24.85322]
[1776410243057,35.45,74994.83,15.1,-0.33373,0.00015,24.85551]
[1776410248707,35.44,74996.62,15.1,-0.33344,0.00015,24.84765]
[1776410255481,35.44,74998.8,15.1,-0.33308,0.00015,24.83505]
[1776410260790,35.43,74994.73,15.1,-0.33367,0.00015,24.85104]
[1776410265826,35.43,74993.55,15.1,-0.33384,0.00015,24.85542]
[1776410267504,35.43,74993.55,15.1,-0.33384,0.00015,24.85542]
[1776410269174,35.43,74992.5,15.1,-0.33399,0.00015,24.85952]
[1776410270358,35.43,74992.42,15.1,-0.334,0.00015,24.85976]
[1776410271219,35.43,74991.05,15.1,-0.3342,0.00015,24.86525]
[1776410272258,35.43,74988.95,15.1,-0.33451,0.00015,24.87369]
[1776410273110,35.43,74988.75,15.1,-0.33454,0.00015,24.8744]
[1776410274843,35.42,74987.78,15.1,-0.33468,0.00015,24.87815]
[1776410274861,35.42,74987.78,15.1,-0.33468,0.00015,24.87815]
[1776410281291,35.42,74986.83,15.1,-0.33482,0.00015,24.88189]
[1776410286973,35.42,74987.63,15.1,-0.3347,0.00015,24.87867]
[1776410292744,35.42,74986.47,15.1,-0.33487,0.00015,24.88341]
[1776410293377,35.42,74986.47,15.1,-0.33487,0.00015,24.88341]
[1776410297606,35.42,74986.5,15.1,-0.33487,0.00015,24.8833]
[1776410303085,35.42,74989.83,15.1,-0.33434,0.00015,24.86896]
[1776410306032,35.42,74991.9,15.1,-0.33402,0.00015,24.86039]
[1776410306038,35.42,74991.9,15.1,-0.33402,0.00015,24.86039]
[1776410306067,35.42,74991.9,15.1,-0.33402,0.00015,24.86039]
[1776410306107,35.42,74995.01,15.1,-0.33356,0.00015,24.84764]
[1776410307264,35.42,74995.01,15.1,-0.33356,0.00015,24.84764]
[1776410313156,35.41,74997.63,15.1,-0.33312,0.00015,24.83274]
[1776410318420,35.41,74994.9,15.1,-0.33352,0.00015,24.84365]
[1776410324235,35.4,74996.78,15.1,-0.33322,0.00015,24.83563]
[1776410330277,35.4,74997.11,15.1,-0.33315,0.00015,24.83356]
[1776410335312,35.39,74996.86,15.1,-0.33318,0.00015,24.83425]
[1776410345382,35.39,74996.85,15.1,-0.33315,0.00015,24.83357]
[1776410347063,35.39,74997.93,15.1,-0.33299,0.00015,24.82909]
[1776410348892,35.39,75001.1,15.1,-0.3325,0.00015,24.81581]
[1776410348931,35.39,75001.1,15.1,-0.3325,0.00015,24.81581]
[1776410348981,35.39,75001.1,15.1,-0.3325,0.00015,24.81581]
[1776410350850,35.38,75011.04,15.1,-0.331,0.00015,24.77451]
[1776410356826,35.38,75014.58,15.1,-0.33046,0.00015,24.75945]
[1776410357516,35.38,75014.58,15.1,-0.33046,0.00015,24.75945]
[1776410361307,35.38,75019.43,15.1,-0.32972,0.00015,24.73873]
[1776410370557,35.37,75019.84,15.1,-0.32963,0.00015,24.73625]
[1776410375592,35.37,75019.73,15.1,-0.32962,0.00015,24.73298]
[1776410380627,35.37,75020.2,15.1,-0.32953,0.00015,24.73061]
[1776410385662,35.36,75023.51,15.1,-0.32903,0.00015,24.71635]
[1776410387293,35.36,75024.66,15.1,-0.32885,0.00015,24.71145]
[1776410392362,35.36,75026.16,15.1,-0.32862,0.00015,24.70482]
[1776410392421,35.36,75026.16,15.1,-0.32862,0.00015,24.70482]
[1776410393485,35.36,75026.2,15.1,-0.32861,0.00015,24.70459]
[1776410395531,35.36,75026.2,15.1,-0.32861,0.00015,24.70454]
[1776410401776,35.35,75026.17,15.1,-0.3286,0.00015,24.70421]
[1776410406811,35.35,75025.57,15.1,-0.32868,0.00015,24.70647]
[1776410412853,35.35,75022.45,15.1,-0.32913,0.00015,24.71921]
[1776410421916,35.34,75022.38,15.1,-0.32912,0.00015,24.71884]
[1776410427959,35.34,75021.83,15.1,-0.32919,0.00015,24.7207]
[1776410432995,35.34,75021.79,15.1,-0.32916,0.00015,24.71712]
[1776410436859,35.34,75021.79,15.1,-0.32916,0.00015,24.71712]
[1776410443231,35.33,75021.51,15.1,-0.32918,0.00015,24.71755]
[1776410443276,35.33,75021.51,15.1,-0.32918,0.00015,24.71755]
[1776410444466,35.33,75020.24,15.1,-0.32937,0.00015,24.72279]
[1776410448572,35.33,75022.42,15.1,-0.32903,0.00015,24.71339]
[1776410450506,35.33,75020.57,15.1,-0.3293,0.00015,24.72093]
[1776410456159,35.32,75022.36,15.1,-0.32902,0.00015,24.71287]
[1776410457472,35.32,75022.36,15.1,-0.32902,0.00015,24.71287]
[1776410457755,35.32,75022.36,15.1,-0.32902,0.00015,24.71287]
[1776410458106,35.32,75022.36,15.1,-0.32901,0.00015,24.71279]
[1776410462056,35.32,75021.42,15.1,-0.32915,0.00015,24.71644]
[1776410462122,35.32,75021.42,15.1,-0.32915,0.00015,24.71644]
[1776410462661,35.32,75021.42,15.1,-0.32915,0.00015,24.71644]
[1776410462835,35.32,75013.17,15.1,-0.33038,0.00015,24.7509]
[1776410464841,35.32,75007.59,15.1,-0.33122,0.00015,24.77402]
[1776410466052,35.32,75005.55,15.1,-0.33152,0.00015,24.78234]
[1776410468297,35.32,75006.24,15.1,-0.33141,0.00015,24.77922]
[1776410468432,35.32,75006.24,15.1,-0.33141,0.00015,24.77922]
[1776410474284,35.31,75004.15,15.1,-0.33171,0.00015,24.7876]
[1776410476666,35.31,75003.6,15.1,-0.33179,0.00015,24.78987]
[1776410476730,35.31,75003.25,15.1,-0.33185,0.00015,24.79131]
[1776410479236,35.31,75000.67,15.1,-0.33223,0.00015,24.80187]
[1776410479519,35.31,75000.67,15.1,-0.33223,0.00015,24.80187]
[1776410480000,35.31,75000.3,15.1,-0.33228,0.00015,24.80333]
[1776410480327,35.31,74995.68,15.1,-0.33298,0.00015,24.82231]
[1776410481537,35.31,74995.68,15.1,-0.33298,0.00015,24.82231]
[1776410481556,35.31,74995.68,15.1,-0.33298,0.00015,24.82231]
[1776410481660,35.31,74995.68,15.1,-0.33298,0.00015,24.82231]
[1776410481707,35.31,74995.1,15.1,-0.33307,0.00015,24.82474]
[1776410486369,35.31,74987.17,15.1,-0.33426,0.00015,24.85722]
[1776410492412,35.31,74984.03,15.1,-0.33472,0.00015,24.86665]
[1776410497445,35.31,74983.07,15.1,-0.33486,0.00015,24.87052]
[1776410502237,35.31,74982.31,15.1,-0.33498,0.00015,24.8736]
[1776410509530,35.31,74977.01,15.1,-0.33578,0.00015,24.8951]
[1776410512283,35.31,74977.42,15.1,-0.33572,0.00015,24.89345]
[1776410517793,35.31,74979.07,15.1,-0.33547,0.00015,24.88678]
[1776410523627,35.31,74977.58,15.1,-0.33569,0.00015,24.89283]
[1776410529674,35.31,74976.77,15.1,-0.33582,0.00015,24.89613]
[1776410530990,35.31,74976.77,15.1,-0.33582,0.00015,24.89613]
[1776410532234,35.31,74979.59,15.1,-0.33539,0.00015,24.88471]
[1776410537730,35.31,74979.58,15.1,-0.3354,0.00015,24.88486]
[1776410542765,35.31,74979.63,15.1,-0.33539,0.00015,24.88475]
[1776410549814,35.31,74980.02,15.1,-0.33534,0.00015,24.88332]
[1776410555856,35.32,74979.29,15.1,-0.33544,0.00015,24.88309]
[1776410562905,35.32,74980.17,15.1,-0.33531,0.00015,24.87969]
[1776410566162,35.32,74981.19,15.1,-0.33516,0.00015,24.87564]
[1776410573392,35.32,74981.28,15.1,-0.33515,0.00015,24.8754]
[1776410573483,35.32,74981.28,15.1,-0.33515,0.00015,24.8754]
[1776410573983,35.32,74989.12,15.1,-0.33397,0.00015,24.84359]
[1776410575192,35.32,74994.16,15.1,-0.3332,0.00015,24.8228]
[1776410576211,35.32,74996.85,15.1,-0.3328,0.00015,24.81164]
[1776410582672,35.32,74995.38,15.1,-0.33301,0.00015,24.81734]
[1776410588463,35.31,74995.41,15.1,-0.33299,0.00015,24.81676]
[1776410592116,35.3,75003.53,15.1,-0.33174,0.00015,24.78248]
[1776410598917,35.3,75006.23,15.1,-0.33132,0.00015,24.77101]
[1776410604201,35.3,75004.36,15.1,-0.33158,0.00015,24.77818]
[1776410610243,35.29,75001.81,15.1,-0.33195,0.00015,24.78826]
[1776410615278,35.29,75000.76,15.1,-0.33208,0.00015,24.78881]
[1776410617770,35.29,75000.72,15.1,-0.33208,0.00015,24.78888]
[1776410617790,35.29,75000.72,15.1,-0.33208,0.00015,24.78888]
[1776410623334,35.28,74995.45,15.1,-0.33285,0.00015,24.80988]
[1776410628368,35.28,74993.04,15.1,-0.33319,0.00015,24.81924]
[1776410633838,35.27,74992.71,15.1,-0.33323,0.00015,24.82011]
[1776410639451,35.27,74993.23,15.1,-0.33312,0.00015,24.81716]
[1776410640960,35.27,74993.23,15.1,-0.33312,0.00015,24.81716]
[1776410641968,35.27,74987.26,15.1,-0.33402,0.00015,24.84155]
[1776410645493,35.26,74999.41,15.1,-0.33216,0.00015,24.79095]
[1776410650530,35.26,74992.91,15.1,-0.33313,0.00015,24.81725]
[1776410655565,35.25,74991.13,15.1,-0.33338,0.00015,24.82413]
[1776410658205,35.25,74990.58,15.1,-0.33346,0.00015,24.82642]
[1776410663621,35.26,74988.66,15.1,-0.33376,0.00015,24.8344]
[1776410669663,35.26,74985.7,15.1,-0.3342,0.00015,24.8465]
[1776410673884,35.26,74985.4,15.1,-0.33424,0.00015,24.84456]
[1776410673985,35.26,74985.29,15.1,-0.33426,0.00015,24.84507]
[1776410675945,35.26,74984.44,15.1,-0.33438,0.00015,24.84847]
[1776410675949,35.26,74984.44,15.1,-0.33438,0.00015,24.84847]
[1776410675992,35.26,74984.44,15.1,-0.33438,0.00015,24.84847]
[1776410676186,35.26,74984.03,15.1,-0.33444,0.00015,24.85008]
[1776410681746,35.25,74981.08,15.1,-0.33488,0.00015,24.86175]
[1776410684212,35.25,74980.13,15.1,-0.33502,0.00015,24.86553]
[1776410684768,35.25,74976.26,15.1,-0.3356,0.00015,24.88121]
[1776410690377,35.25,74975.9,15.1,-0.33564,0.00015,24.88207]
[1776410690810,35.24,74974.95,15.1,-0.33577,0.00015,24.88564]
[1776410695845,35.24,74978.66,15.1,-0.33521,0.00015,24.87056]
[1776410700957,35.24,74978.23,15.1,-0.33528,0.00015,24.87236]
[1776410702202,35.24,74977.44,15.1,-0.3354,0.00015,24.87559]
[1776410702217,35.24,74977.44,15.1,-0.3354,0.00015,24.87559]
[1776410702896,35.24,74978.37,15.1,-0.33526,0.00015,24.87183]
[1776410705216,35.24,74978.41,15.1,-0.33524,0.00015,24.87141]
[1776410711958,35.24,74978.19,15.1,-0.33524,0.00015,24.87143]
[1776410718001,35.23,74977.91,15.1,-0.33526,0.00015,24.87184]
[1776410718852,35.23,74977.91,15.1,-0.33526,0.00015,24.87184]
[1776410719008,35.23,74976.47,15.1,-0.33548,0.00015,24.87758]
[1776410722300,35.23,74970.14,15.1,-0.33644,0.00015,24.90332]
[1776410729078,35.23,74966.98,15.1,-0.33692,0.00015,24.91618]
[1776410732776,35.23,74967.06,15.1,-0.33689,0.00015,24.91254]
[1776410733295,35.23,74967.06,15.1,-0.33689,0.00015,24.91256]
[1776410739148,35.23,74967.45,15.1,-0.33684,0.00015,24.91099]
[1776410740049,35.23,74967.45,15.1,-0.33684,0.00015,24.91099]
[1776410746197,35.23,74966.68,15.1,-0.33695,0.00015,24.914]
[1776410746914,35.23,74966.68,15.1,-0.33695,0.00015,24.914]
[1776410748087,35.23,74966.56,15.1,-0.33697,0.00015,24.91446]
[1776410754253,35.23,74964.9,15.1,-0.33721,0.00015,24.92095]
[1776410759287,35.23,74965.27,15.1,-0.33715,0.00015,24.9193]
[1776410766337,35.22,74967.16,15.1,-0.33686,0.00015,24.91149]
[1776410771372,35.22,74971.47,15.1,-0.3362,0.00015,24.89405]
[1776410776406,35.22,74971.73,15.1,-0.33616,0.00015,24.89301]
[1776410783013,35.22,74971.6,15.1,-0.33618,0.00015,24.89355]
[1776410789497,35.23,74971.34,15.1,-0.33622,0.00015,24.8947]
[1776410794533,35.23,74970.7,15.1,-0.33631,0.00015,24.89402]
[1776410799561,35.23,74970.84,15.1,-0.33629,0.00015,24.8935]
[1776410804421,35.23,74975.54,15.1,-0.33558,0.00015,24.87454]
[1776410810142,35.23,74975.65,15.1,-0.33557,0.00015,24.87426]
[1776410815020,35.23,74975.61,15.1,-0.33558,0.00015,24.87448]
[1776410816734,35.23,74975.65,15.1,-0.33558,0.00015,24.87449]
[1776410822729,35.23,74975.59,15.1,-0.33559,0.00015,24.87496]
[1776410823314,35.23,74975.59,15.1,-0.33559,0.00015,24.87496]
[1776410828770,35.23,74975.01,15.1,-0.33569,0.00015,24.87751]
[1776410833806,35.24,74974.8,15.1,-0.33572,0.00015,24.87852]
[1776410838841,35.24,74974.51,15.1,-0.33577,0.00015,24.87984]
[1776410844883,35.24,74973.43,15.1,-0.33594,0.00015,24.8844]
[1776410849918,35.24,74971.89,15.1,-0.33618,0.00015,24.89075]
[1776410854952,35.24,74975.74,15.1,-0.33559,0.00015,24.87197]
[1776410859988,35.24,74975.6,15.1,-0.33561,0.00015,24.8727]
[1776410867037,35.24,74975.68,15.1,-0.33561,0.00015,24.87261]
[1776410874176,35.24,74976.01,15.1,-0.33556,0.00015,24.87141]
[1776410875365,35.25,74976.92,15.1,-0.33543,0.00015,24.86786]
[1776410875375,35.25,74976.92,15.1,-0.33543,0.00015,24.86786]
[1776410876100,35.25,74980.2,15.1,-0.33493,0.00015,24.85455]
[1776410877081,35.25,74980.2,15.1,-0.33493,0.00015,24.85455]
[1776410878953,35.24,74980.3,15.1,-0.33491,0.00015,24.85391]
[1776410884072,35.24,74980.44,15.1,-0.33488,0.00015,24.8529]
[1776410898255,35.23,74980.07,15.1,-0.33487,0.00015,24.85265]
[1776410908327,35.22,74980.07,15.1,-0.33483,0.00015,24.85159]
[1776410914476,35.22,74980.07,15.1,-0.33483,0.00015,24.85159]
[1776410921911,35.21,74980.07,15.1,-0.33478,0.00015,24.84712]
[1776410928468,35.2,74980.07,15.1,-0.33474,0.00015,24.84612]
[1776410933556,35.19,74980.93,15.1,-0.3346,0.00015,24.84212]
[1776410942619,35.19,74979.19,15.1,-0.33483,0.00015,24.84838]
[1776410947654,35.18,74974.27,15.1,-0.33556,0.00015,24.8679]
[1776410955710,35.18,74973.63,15.1,-0.33563,0.00015,24.86963]
[1776410960745,35.17,74973.84,15.1,-0.33558,0.00015,24.86823]
[1776410966787,35.17,74972.73,15.1,-0.33572,0.00015,24.87211]
[1776410971822,35.16,74972.52,15.1,-0.33572,0.00015,24.8691]
[1776410976857,35.16,74971.72,15.1,-0.33582,0.00015,24.87183]
[1776410977458,35.16,74971.72,15.1,-0.33582,0.00015,24.87183]
[1776410977864,35.16,74971.0,15.1,-0.33593,0.00015,24.87465]
[1776410980919,35.16,74970.73,15.1,-0.33598,0.00015,24.87589]
[1776410982867,35.16,74971.08,15.1,-0.33593,0.00015,24.87454]
[1776410986239,35.16,74971.42,15.1,-0.33588,0.00015,24.87343]
[1776410988646,35.16,74971.73,15.1,-0.33584,0.00015,24.87224]
[1776410988988,35.16,74971.73,15.1,-0.33584,0.00015,24.87224]
[1776410995993,35.17,74976.82,15.1,-0.33509,0.00015,24.85226]
[1776410998082,35.17,74976.82,15.1,-0.33509,0.00015,24.85226]
[1776410998122,35.17,74976.82,15.1,-0.3351,0.00015,24.85241]
[1776410999420,35.17,74976.82,15.1,-0.3351,0.00015,24.85241]
[1776410999014,35.17,74984.99,15.1,-0.33385,0.00015,24.81885]
[1776410999888,35.17,74984.99,15.1,-0.33385,0.00015,24.81885]
[1776411000037,35.17,74984.99,15.1,-0.33385,0.00015,24.81885]
[1776411005072,35.16,74988.1,15.1,-0.33337,0.00015,24.80563]
[1776411008848,35.16,74988.1,15.1,-0.33337,0.00015,24.80563]
[1776411014135,35.16,74985.15,15.1,-0.33379,0.00015,24.81708]
[1776411019170,35.15,74984.86,15.1,-0.33382,0.00015,24.81787]
[1776411024205,35.15,74984.9,15.1,-0.3338,0.00015,24.81729]
[1776411027309,35.15,74984.93,15.1,-0.33379,0.00015,24.81708]
[1776411036289,35.14,74984.86,15.1,-0.33376,0.00015,24.81314]
[1776411041324,35.14,74984.9,15.1,-0.33374,0.00015,24.81258]
[1776411041621,35.14,74984.9,15.1,-0.33374,0.00015,24.81258]
[1776411042331,35.14,74992.71,15.1,-0.33255,0.00015,24.78024]
[1776411042603,35.14,74992.71,15.1,-0.33255,0.00015,24.78024]
[1776411048373,35.14,74994.46,15.1,-0.33227,0.00015,24.77267]
[1776411051991,35.14,74994.46,15.1,-0.33227,0.00015,24.77267]
[1776411052082,35.14,74994.46,15.1,-0.33227,0.00015,24.77267]
[1776411052102,35.14,74994.46,15.1,-0.33227,0.00015,24.77267]
[1776411052286,35.14,74994.46,15.1,-0.33227,0.00015,24.77267]
[1776411052333,35.14,74994.46,15.1,-0.33227,0.00015,24.77267]
[1776411052425,35.14,74994.46,15.1,-0.33227,0.00015,24.77267]
[1776411052465,35.14,75004.2,15.1,-0.33079,0.00015,24.73185]
[1776411053156,35.14,75004.2,15.1,-0.33079,0.00015,24.73185]
[1776411057043,35.13,75006.42,15.1,-0.33045,0.00015,24.72244]
[1776411057436,35.13,75014.94,15.1,-0.32917,0.00015,24.68656]
[1776411062473,35.13,75021.59,15.1,-0.32817,0.00015,24.65849]
[1776411065680,35.14,75020.6,15.1,-0.32832,0.00015,24.66277]
[1776411071536,35.14,75022.82,15.1,-0.32799,0.00015,24.65356]
[1776411077532,35.14,75023.38,15.1,-0.32791,0.00015,24.65134]
[1776411086967,35.14,75026.39,15.1,-0.32747,0.00015,24.63885]
[1776411093690,35.14,75025.89,15.1,-0.32754,0.00015,24.63803]
[1776411098144,35.15,75026.07,15.1,-0.32752,0.00015,24.63741]
[1776411098181,35.15,75026.07,15.1,-0.32752,0.00015,24.63741]
[1776411100613,35.15,75020.8,15.1,-0.32832,0.00015,24.65994]
[1776411106064,35.15,75017.26,15.1,-0.32885,0.00015,24.67504]
[1776411106670,35.15,75013.15,15.1,-0.32947,0.00015,24.69242]
[1776411106919,35.15,75013.15,15.1,-0.32947,0.00015,24.69242]
[1776411107020,35.15,75002.12,15.1,-0.33114,0.00015,24.73871]
[1776411111883,35.15,74999.81,15.1,-0.33148,0.00015,24.74818]
[1776411112336,35.15,74999.81,15.1,-0.33148,0.00015,24.74818]
[1776411112639,35.15,74994.54,15.1,-0.33228,0.00015,24.77005]
[1776411113921,35.14,74990.66,15.1,-0.33287,0.00015,24.78607]
[1776411119873,35.14,74995.86,15.1,-0.33206,0.00015,24.764]
[1776411124909,35.14,74996.38,15.1,-0.33197,0.00015,24.76152]
[1776411129567,35.14,74996.35,15.1,-0.33197,0.00015,24.76152]
[1776411129792,35.14,74996.35,15.1,-0.33197,0.00015,24.7614]
[1776411130320,35.14,74992.35,15.1,-0.33257,0.00015,24.77794]
[1776411130767,35.14,74992.35,15.1,-0.33257,0.00015,24.77794]
[1776411132923,35.14,74989.15,15.1,-0.33306,0.00015,24.79121]
[1776411132926,35.14,74989.15,15.1,-0.33306,0.00015,24.79121]
[1776411132965,35.14,74988.82,15.1,-0.33311,0.00015,24.79258]
[1776411134705,35.14,74988.74,15.1,-0.33312,0.00015,24.79282]
[1776411139054,35.13,74988.39,15.1,-0.33316,0.00015,24.79391]
[1776411139562,35.13,74988.39,15.1,-0.33316,0.00015,24.79391]
[1776411143302,35.13,74983.33,15.1,-0.33391,0.00015,24.81439]
[1776411145493,35.13,74985.06,15.1,-0.33364,0.00015,24.80706]
[1776411151091,35.12,74989.92,15.1,-0.33287,0.00015,24.78303]
[1776411156126,35.12,74989.0,15.1,-0.333,0.00015,24.78643]
[1776411160977,35.12,74986.77,15.1,-0.33332,0.00015,24.79532]
[1776411165566,35.11,74984.43,15.1,-0.33367,0.00015,24.80461]
[1776411171232,35.11,74985.24,15.1,-0.33352,0.00015,24.80065]
[1776411171940,35.11,74985.24,15.1,-0.33352,0.00015,24.80065]
[1776411172239,35.11,74985.21,15.1,-0.33352,0.00015,24.80068]
[1776411172932,35.11,74985.21,15.1,-0.33352,0.00015,24.80068]
[1776411173119,35.11,74985.21,15.1,-0.33352,0.00015,24.80068]
[1776411174259,35.11,74983.43,15.1,-0.33379,0.00015,24.80798]
[1776411179252,35.11,74982.52,15.1,-0.33393,0.00015,24.8118]
[1776411184257,35.11,74980.47,15.1,-0.33425,0.00015,24.82048]
[1776411184323,35.11,74980.43,15.1,-0.33426,0.00015,24.82071]
[1776411184860,35.11,74980.43,15.1,-0.33426,0.00015,24.82071]
[1776411184871,35.11,74980.43,15.1,-0.33426,0.00015,24.82071]
[1776411184896,35.11,74980.43,15.1,-0.33426,0.00015,24.82071]
[1776411185212,35.11,74980.43,15.1,-0.33426,0.00015,24.82071]
[1776411185229,35.11,74980.43,15.1,-0.33426,0.00015,24.82071]
[1776411185330,35.11,74976.69,15.1,-0.33483,0.00015,24.83594]
[1776411186986,35.11,74975.67,15.1,-0.33498,0.00015,24.84018]
[1776411189876,35.11,74966.47,15.1,-0.33639,0.00015,24.87782]
[1776411191206,35.11,74966.43,15.1,-0.3364,0.00015,24.87802]
[1776411191387,35.11,74966.43,15.1,-0.3364,0.00015,24.87802]
[1776411195169,35.11,74974.09,15.1,-0.33524,0.00015,24.84703]
[1776411202449,35.12,74974.02,15.1,-0.33527,0.00015,24.84784]
[1776411207485,35.12,74973.74,15.1,-0.33532,0.00015,24.84932]
[1776411209250,35.12,74972.97,15.1,-0.33544,0.00015,24.85253]
[1776411214533,35.12,74969.89,15.1,-0.3359,0.00015,24.86208]
[1776411219574,35.13,74969.59,15.1,-0.33596,0.00015,24.8636]
[1776411223549,35.13,74969.26,15.1,-0.33601,0.00015,24.865]
[1776411223614,35.13,74969.26,15.1,-0.33601,0.00015,24.865]
[1776411223701,35.13,74969.26,15.1,-0.33601,0.00015,24.865]
[1776411224191,35.13,74968.13,15.1,-0.33619,0.00015,24.86977]
[1776411224196,35.13,74968.13,15.1,-0.33619,0.00015,24.86977]
[1776411225067,35.13,74963.51,15.1,-0.3369,0.00015,24.88855]
[1776411227132,35.13,74960.76,15.1,-0.33732,0.00015,24.89976]
[1776411232660,35.13,74956.76,15.1,-0.33794,0.00015,24.91601]
[1776411234994,35.13,74957.87,15.1,-0.33777,0.00015,24.91157]
[1776411234996,35.13,74957.87,15.1,-0.33777,0.00015,24.91157]
[1776411238824,35.13,74960.75,15.1,-0.33733,0.00015,24.90007]
[1776411238856,35.13,74960.75,15.1,-0.33733,0.00015,24.90007]
[1776411238913,35.13,74960.75,15.1,-0.33733,0.00015,24.90007]
[1776411239416,35.13,74960.75,15.1,-0.33733,0.00015,24.90007]
[1776411239443,35.13,74960.75,15.1,-0.33733,0.00015,24.90007]
[1776411239445,35.13,74960.75,15.1,-0.33733,0.00015,24.90007]
[1776411239708,35.13,74966.47,15.1,-0.33645,0.00015,24.87679]
[1776411240128,35.13,74966.47,15.1,-0.33645,0.00015,24.87679]
[1776411240918,35.13,74968.66,15.1,-0.33612,0.00015,24.86777]
[1776411241767,35.13,74970.2,15.1,-0.33588,0.00015,24.86138]
[1776411248771,35.12,74969.02,15.1,-0.33603,0.00015,24.8653]
[1776411254445,35.12,74967.19,15.1,-0.33629,0.00015,24.87223]
[1776411255402,35.12,74970.44,15.1,-0.33579,0.00015,24.85889]
[1776411256903,35.11,74975.49,15.1,-0.33501,0.00015,24.83806]
[1776411260277,35.11,74977.1,15.1,-0.33476,0.00015,24.83118]
[1776411261865,35.11,74985.61,15.1,-0.33345,0.00015,24.79592]
[1776411265911,35.11,74985.89,15.1,-0.33341,0.00015,24.79469]
[1776411267220,35.11,74985.89,15.1,-0.3334,0.00015,24.79449]
[1776411273966,35.1,74986.43,15.1,-0.33331,0.00015,24.79193]
[1776411277019,35.1,74986.43,15.1,-0.33328,0.00015,24.78839]
[1776411277771,35.1,74995.61,15.1,-0.33188,0.00015,24.75011]
[1776411279097,35.1,74999.59,15.1,-0.33128,0.00015,24.73347]
[1776411279373,35.1,74999.59,15.1,-0.33128,0.00015,24.73347]
[1776411284891,35.1,75004.19,15.1,-0.33058,0.00015,24.71412]
[1776411291912,35.1,75004.19,15.1,-0.33058,0.00015,24.7141]
[1776411298305,35.1,75004.13,15.1,-0.33058,0.00015,24.71415]
[1776411304161,35.1,75004.03,15.1,-0.33059,0.00015,24.71429]
[1776411309197,35.09,75000.6,15.1,-0.3311,0.00015,24.72845]
[1776411313225,35.09,74992.77,15.1,-0.33228,0.00015,24.7609]
[1776411313964,35.09,74992.77,15.1,-0.33228,0.00015,24.7609]
[1776411314008,35.09,74992.77,15.1,-0.33228,0.00015,24.7609]
[1776411314029,35.09,74992.77,15.1,-0.33228,0.00015,24.7609]
[1776411314856,35.09,74986.55,15.1,-0.33322,0.00015,24.78661]
[1776411314862,35.09,74986.55,15.1,-0.33322,0.00015,24.78661]
[1776411314909,35.09,74986.55,15.1,-0.33322,0.00015,24.78661]
[1776411315029,35.09,74986.55,15.1,-0.33322,0.00015,24.78661]
[1776411315239,35.09,74977.08,15.1,-0.33466,0.00015,24.82551]
[1776411316632,35.09,74977.08,15.1,-0.33466,0.00015,24.82551]
[1776411317836,35.09,74976.58,15.1,-0.33474,0.00015,24.82756]
[1776411322444,35.09,74974.46,15.1,-0.33506,0.00015,24.83626]
[1776411324935,35.09,74979.43,15.1,-0.3343,0.00015,24.8159]
[1776411325883,35.09,74979.43,15.1,-0.3343,0.00015,24.81592]
[1776411325897,35.09,74979.43,15.1,-0.3343,0.00015,24.81592]
[1776411326316,35.09,74978.4,15.1,-0.33446,0.00015,24.82017]
[1776411332357,35.09,74977.96,15.1,-0.33449,0.00015,24.81799]
[1776411334058,35.09,74977.92,15.1,-0.33449,0.00015,24.81805]
[1776411336143,35.08,74975.12,15.1,-0.33491,0.00015,24.82933]
[1776411337687,35.08,74972.04,15.1,-0.33538,0.00015,24.84182]
[1776411340783,35.08,74972.78,15.1,-0.33525,0.00015,24.83845]
[1776411342428,35.08,74980.23,15.1,-0.33411,0.00015,24.80758]
[1776411343535,35.08,74980.23,15.1,-0.33411,0.00015,24.80758]
[1776411349477,35.07,74987.48,15.1,-0.33299,0.00015,24.77715]
[1776411351833,35.07,74987.39,15.1,-0.333,0.00015,24.77746]
[1776411357532,35.07,74990.65,15.1,-0.33249,0.00015,24.76347]
[1776411362567,35.07,74993.34,15.1,-0.33207,0.00015,24.752]
[1776411372638,35.06,74992.24,15.1,-0.33222,0.00015,24.75603]
[1776411380695,35.06,74992.88,15.1,-0.33211,0.00015,24.75292]
[1776411385730,35.06,74994.32,15.1,-0.33188,0.00015,24.74665]
[1776411389191,35.06,74994.47,15.1,-0.33185,0.00015,24.74593]
[1776411389660,35.06,74994.47,15.1,-0.33185,0.00015,24.74593]
[1776411390011,35.06,74998.4,15.1,-0.33125,0.00015,24.72941]
[1776411396807,35.05,75000.6,15.1,-0.33089,0.00015,24.71662]
[1776411398705,35.05,75000.58,15.1,-0.3309,0.00015,24.71667]
[1776411399564,35.05,75000.59,15.1,-0.33089,0.00015,24.7166]
[1776411405263,35.05,75000.38,15.1,-0.33092,0.00015,24.71738]
[1776411408434,35.05,75002.64,15.1,-0.33057,0.00015,24.70766]
[1776411411226,35.05,75002.64,15.1,-0.33057,0.00015,24.70766]
[1776411414873,35.05,75002.59,15.1,-0.33058,0.00015,24.70775]
[1776411418962,35.05,74994.7,15.1,-0.33176,0.00015,24.74052]
[1776411420731,35.05,74994.7,15.1,-0.33176,0.00015,24.74052]
[1776411420810,35.05,74994.7,15.1,-0.33176,0.00015,24.74052]
[1776411421600,35.05,74992.75,15.1,-0.33206,0.00015,24.74859]
[1776411426675,35.04,74982.79,15.1,-0.33356,0.00015,24.7895]
[1776411426758,35.04,74982.79,15.1,-0.33355,0.00015,24.78941]
[1776411428512,35.04,74982.75,15.1,-0.33356,0.00015,24.78957]
[1776411428523,35.04,74982.75,15.1,-0.33356,0.00015,24.78957]
[1776411428542,35.04,74981.99,15.1,-0.33368,0.00015,24.7927]
[1776411434067,35.04,74980.97,15.1,-0.33381,0.00015,24.79638]
[1776411439102,35.03,74980.99,15.1,-0.3338,0.00015,24.79587]
[1776411444137,35.03,74981.34,15.1,-0.33373,0.00015,24.79401]
[1776411449172,35.03,74980.67,15.1,-0.33382,0.00015,24.79638]
[1776411454206,35.02,74980.77,15.1,-0.33377,0.00015,24.79224]
[1776411459713,35.02,74984.67,15.1,-0.33317,0.00015,24.77583]
[1776411460392,35.02,74984.03,15.1,-0.33326,0.00015,24.77842]
[1776411461333,35.02,74986.28,15.1,-0.33292,0.00015,24.76903]
[1776411462044,35.02,74992.72,15.1,-0.33194,0.00015,24.74217]
[1776411462394,35.02,74992.72,15.1,-0.33194,0.00015,24.74217]
[1776411463657,35.02,74995.07,15.1,-0.33158,0.00015,24.73231]
[1776411465213,35.02,74995.24,15.1,-0.33155,0.00015,24.73155]
[1776411470319,35.02,74995.5,15.1,-0.33151,0.00015,24.7303]
[1776411472454,35.02,74995.58,15.1,-0.33149,0.00015,24.72993]
[1776411473434,35.02,74998.3,15.1,-0.33108,0.00015,24.71851]
[1776411478930,35.02,74998.11,15.1,-0.3311,0.00015,24.71921]
[1776411486788,35.02,74998.46,15.1,-0.33104,0.00015,24.71756]
[1776411488398,35.02,74998.1,15.1,-0.3311,0.00015,24.71904]
[1776411493536,35.01,75000.92,15.1,-0.33067,0.00015,24.70706]
[1776411494485,35.01,75001.16,15.1,-0.33063,0.00015,24.70603]
[1776411494809,35.01,75001.16,15.1,-0.33063,0.00015,24.70603]
[1776411500533,35.01,74999.12,15.1,-0.33093,0.00015,24.71443]
[1776411505568,35.01,74992.83,15.1,-0.33188,0.00015,24.74061]
[1776411510605,35.01,74995.07,15.1,-0.33153,0.00015,24.73101]
[1776411515642,35.01,74996.73,15.1,-0.33126,0.00015,24.72053]
[1776411520706,35.01,74996.91,15.1,-0.33123,0.00015,24.71965]
[1776411527726,35.0,74989.53,15.1,-0.33234,0.00015,24.75015]
[1776411532761,35.0,74989.26,15.1,-0.33237,0.00015,24.751]
[1776411537796,35.0,74990.41,15.1,-0.33219,0.00015,24.74597]
[1776411542830,35.0,74991.85,15.1,-0.33196,0.00015,24.73975]
[1776411547865,35.0,74989.57,15.1,-0.3323,0.00015,24.74902]
[1776411553622,34.99,74989.61,15.1,-0.33229,0.00015,24.74863]
[1776411558945,34.99,74994.7,15.1,-0.3315,0.00015,24.72696]
[1776411563977,34.99,74993.85,15.1,-0.33162,0.00015,24.7303]
[1776411569014,34.99,74990.53,15.1,-0.33212,0.00015,24.74389]
[1776411570587,34.99,74990.16,15.1,-0.33217,0.00015,24.74537]
[1776411575799,34.98,74988.37,15.1,-0.33241,0.00015,24.74907]
[1776411580352,34.98,74987.67,15.1,-0.33251,0.00015,24.75172]
[1776411585831,34.98,74987.34,15.1,-0.33255,0.00015,24.75284]
[1776411591168,34.98,74985.78,15.1,-0.33277,0.00015,24.75887]
[1776411596203,34.97,74986.96,15.1,-0.33258,0.00015,24.75369]
[1776411598975,34.97,74988.3,15.1,-0.33238,0.00015,24.74806]
[1776411599984,34.97,74988.37,15.1,-0.33237,0.00015,24.74772]
[1776411606273,34.97,74996.61,15.1,-0.33111,0.00015,24.71305]
[1776411611381,34.97,74996.53,15.1,-0.33112,0.00015,24.71333]
[1776411617490,34.97,74994.79,15.1,-0.33138,0.00015,24.72052]
[1776411623393,34.97,74993.92,15.1,-0.3315,0.00015,24.72399]
[1776411629437,34.97,74993.46,15.1,-0.33157,0.00015,24.72576]
[1776411634474,34.97,74993.46,15.1,-0.33155,0.00015,24.72228]
[1776411640517,34.97,74993.28,15.1,-0.33157,0.00015,24.72288]
[1776411642714,34.96,74993.76,15.1,-0.33149,0.00015,24.72084]
[1776411642909,34.96,74993.76,15.1,-0.33149,0.00015,24.72084]
[1776411643015,34.96,74993.76,15.1,-0.33149,0.00015,24.72084]
[1776411643062,34.96,74992.91,15.1,-0.33162,0.00015,24.72438]
[1776411643538,34.97,74983.45,15.1,-0.33307,0.00015,24.76398]
[1776411649579,34.97,74980.91,15.1,-0.33347,0.00015,24.77502]
[1776411654178,34.97,74978.51,15.1,-0.33385,0.00015,24.78521]
[1776411654363,34.97,74978.51,15.1,-0.33385,0.00015,24.78521]
[1776411654370,34.97,74978.51,15.1,-0.33385,0.00015,24.78521]
[1776411654991,34.97,74978.51,15.1,-0.33385,0.00015,24.78536]
[1776411659204,34.97,74978.59,15.1,-0.33383,0.00015,24.78474]
[1776411660520,34.97,74978.59,15.1,-0.33383,0.00015,24.78467]
[1776411663317,34.97,74978.48,15.1,-0.33384,0.00015,24.78492]
[1776411666050,34.97,74977.48,15.1,-0.33399,0.00015,24.78893]
[1776411669401,34.97,74977.32,15.1,-0.334,0.00015,24.78933]
[1776411669467,34.97,74977.32,15.1,-0.334,0.00015,24.78933]
[1776411669479,34.97,74977.32,15.1,-0.334,0.00015,24.78933]
[1776411669523,34.97,74977.32,15.1,-0.334,0.00015,24.78933]
[1776411669734,34.96,74966.02,15.1,-0.33573,0.00015,24.83573]
[1776411672582,34.97,74963.28,15.1,-0.33615,0.00015,24.84704]
[1776411672687,34.97,74963.28,15.1,-0.33615,0.00015,24.84704]
[1776411678997,34.97,74958.31,15.1,-0.33692,0.00015,24.8675]
[1776411679399,34.97,74958.31,15.1,-0.33692,0.00015,24.86753]
[1776411684831,34.97,74961.79,15.1,-0.3364,0.00015,24.85361]
[1776411689866,34.97,74961.93,15.1,-0.33638,0.00015,24.85326]
[1776411692172,34.97,74963.2,15.1,-0.33619,0.00015,24.84813]
[1776411692221,34.97,74963.22,15.1,-0.33617,0.00015,24.84475]
[1776411692284,34.97,74963.22,15.1,-0.33617,0.00015,24.84475]
[1776411692886,34.97,74972.4,15.1,-0.33477,0.00015,24.80719]
[1776411696660,34.97,74965.64,15.1,-0.3358,0.00015,24.83463]
[1776411701950,34.97,74965.26,15.1,-0.33583,0.00015,24.83563]
[1776411703318,34.97,74966.0,15.1,-0.33572,0.00015,24.83252]
[1776411708999,34.96,74969.92,15.1,-0.3351,0.00015,24.81586]
[1776411715040,34.96,74969.15,15.1,-0.3352,0.00015,24.81844]
[1776411718956,34.95,74969.33,15.1,-0.33516,0.00015,24.8174]
[1776411724104,34.95,74967.9,15.1,-0.33536,0.00015,24.82268]
[1776411727141,34.95,74967.79,15.1,-0.33537,0.00015,24.82294]
[1776411733168,34.94,74964.04,15.1,-0.33592,0.00015,24.83774]
[1776411740216,34.94,74964.97,15.1,-0.33576,0.00015,24.83348]
[1776411740331,34.94,74964.97,15.1,-0.33576,0.00015,24.83348]
[1776411746259,34.93,74972.0,15.1,-0.33467,0.00015,24.80401]
[1776411751294,34.93,74977.48,15.1,-0.3338,0.00015,24.77758]
[1776411757336,34.92,74972.92,15.1,-0.33448,0.00015,24.79591]
[1776411762371,34.92,74972.46,15.1,-0.33453,0.00015,24.79734]
[1776411764624,34.92,74973.79,15.1,-0.33432,0.00015,24.79176]
[1776411764726,34.92,74973.76,15.1,-0.33432,0.00015,24.79179]
[1776411767480,34.92,74971.02,15.1,-0.33474,0.00015,24.80306]
[1776411767569,34.92,74973.28,15.1,-0.3344,0.00015,24.7937]
[1776411776469,34.91,74973.67,15.1,-0.33431,0.00015,24.79129]
[1776411781504,34.91,74974.06,15.1,-0.33423,0.00015,24.78927]
[1776411787549,34.9,74973.95,15.1,-0.33424,0.00015,24.78927]
[1776411793591,34.9,74974.45,15.1,-0.33414,0.00015,24.78678]
[1776411798627,34.9,74974.29,15.1,-0.33416,0.00015,24.78711]
[1776411803662,34.9,74973.09,15.1,-0.33433,0.00015,24.79178]
[1776411810975,34.89,74973.27,15.1,-0.3343,0.00015,24.79082]
[1776411812334,34.89,74973.27,15.1,-0.33429,0.00015,24.79067]
[1776411821788,34.89,74973.43,15.1,-0.33423,0.00015,24.78612]
[1776411826823,34.89,74973.47,15.1,-0.33422,0.00015,24.78577]
[1776411829057,34.89,74973.49,15.1,-0.33421,0.00015,24.78565]
[1776411834878,34.88,74973.57,15.1,-0.3342,0.00015,24.7851]
[1776411839914,34.88,74974.4,15.1,-0.33406,0.00015,24.7815]
[1776411842934,34.88,74982.15,15.1,-0.33287,0.00015,24.74914]
[1776411849983,34.88,74984.58,15.1,-0.33248,0.00015,24.73844]
[1776411850929,34.88,74984.58,15.1,-0.33248,0.00015,24.73844]
[1776411855802,34.87,74989.08,15.1,-0.33178,0.00015,24.71924]
[1776411857215,34.87,74988.9,15.1,-0.33181,0.00015,24.71993]
[1776411858220,34.87,74989.92,15.1,-0.33165,0.00015,24.71558]
[1776411866096,34.87,74990.21,15.1,-0.33158,0.00015,24.71378]
[1776411869749,34.87,74992.3,15.1,-0.33126,0.00015,24.70479]
[1776411869757,34.87,74992.3,15.1,-0.33126,0.00015,24.70479]
[1776411870071,34.87,74992.3,15.1,-0.33126,0.00015,24.70479]
[1776411870124,34.87,75003.71,15.1,-0.32952,0.00015,24.65646]
[1776411870787,34.87,75003.71,15.1,-0.32952,0.00015,24.65646]
[1776411873181,34.87,75005.13,15.1,-0.32928,0.00015,24.64703]
[1776411878430,34.87,75006.05,15.1,-0.32914,0.00015,24.64307]
[1776411879183,34.87,75006.05,15.1,-0.32914,0.00015,24.64307]
[1776411885739,34.87,75010.4,15.1,-0.32848,0.00015,24.62452]
[1776411887426,34.87,75011.84,15.1,-0.32826,0.00015,24.61841]
[1776411888398,34.87,75011.84,15.1,-0.32826,0.00015,24.61841]
[1776411894292,34.87,75015.78,15.1,-0.32767,0.00015,24.60166]
[1776411895734,34.87,75018.43,15.1,-0.32726,0.00015,24.59029]
[1776411898140,34.87,75020.27,15.1,-0.32699,0.00015,24.58242]
[1776411905656,34.87,75023.05,15.1,-0.32657,0.00015,24.5706]
[1776411913426,34.87,75023.44,15.1,-0.32653,0.00015,24.56953]
[1776411918462,34.88,75024.39,15.1,-0.32639,0.00015,24.56567]
[1776411924504,34.88,75024.55,15.1,-0.32638,0.00015,24.56527]
[1776411929541,34.88,75025.72,15.1,-0.32621,0.00015,24.56047]
[1776411936592,34.88,75025.29,15.1,-0.32627,0.00015,24.55934]
[1776411942635,34.89,75025.51,15.1,-0.32625,0.00015,24.55869]
[1776411948675,34.89,75025.97,15.1,-0.32619,0.00015,24.55701]
[1776411953711,34.89,75029.95,15.1,-0.32559,0.00015,24.54004]
[1776411959753,34.89,75031.74,15.1,-0.32534,0.00015,24.53266]
[1776411963780,34.9,75039.09,15.1,-0.32423,0.00015,24.50098]
[1776411968816,34.9,75037.67,15.1,-0.32447,0.00015,24.50771]
[1776411973851,34.9,75036.43,15.1,-0.32467,0.00015,24.51362]
[1776411978886,34.91,75036.39,15.1,-0.32469,0.00015,24.51429]
[1776411983921,34.91,75036.41,15.1,-0.32471,0.00015,24.5147]
[1776411987949,34.91,75028.73,15.1,-0.32588,0.00015,24.54839]
[1776411992984,34.92,75030.96,15.1,-0.32554,0.00015,24.53575]
[1776411996005,34.92,75038.53,15.1,-0.3244,0.00015,24.50312]
[1776412001041,34.92,75038.56,15.1,-0.32441,0.00015,24.50356]
[1776412006076,34.93,75038.8,15.1,-0.3244,0.00015,24.50308]
[1776412008338,34.93,75038.8,15.1,-0.3244,0.00015,24.50308]
[1776412014507,34.93,75040.13,15.1,-0.32422,0.00015,24.49807]
[1776412020174,34.94,75040.6,15.1,-0.32417,0.00015,24.49678]
[1776412025210,34.94,75033.92,15.1,-0.3252,0.00015,24.52634]
[1776412030246,34.95,75032.76,15.1,-0.32539,0.00015,24.53181]
[1776412036288,34.95,75030.78,15.1,-0.32571,0.00015,24.54092]
[1776412041323,34.95,75029.86,15.1,-0.32586,0.00015,24.54532]
[1776412046214,34.95,75029.86,15.1,-0.32587,0.00015,24.54567]
[1776412048580,34.96,75019.53,15.1,-0.32744,0.00015,24.5903]
[1776412051784,34.96,75021.49,15.1,-0.32713,0.00015,24.57874]
[1776412057434,34.96,75024.03,15.1,-0.32676,0.00015,24.56815]
[1776412057684,34.96,75024.03,15.1,-0.32676,0.00015,24.56815]
[1776412057877,34.96,75024.03,15.1,-0.32676,0.00015,24.56815]
[1776412058485,34.96,75024.03,15.1,-0.32676,0.00015,24.56815]
[1776412058643,34.96,75018.93,15.1,-0.32753,0.00015,24.59012]
[1776412059254,34.96,75018.93,15.1,-0.32753,0.00015,24.59012]
[1776412065492,34.96,75020.54,15.1,-0.3273,0.00015,24.58353]
[1776412072542,34.97,75020.25,15.1,-0.32735,0.00015,24.58503]
[1776412076622,34.97,75020.18,15.1,-0.32737,0.00015,24.58546]
[1776412079248,34.97,75020.15,15.1,-0.32737,0.00015,24.58563]
[1776412081117,34.97,75019.22,15.1,-0.32751,0.00015,24.58966]
[1776412081148,34.97,75019.22,15.1,-0.32751,0.00015,24.58966]
[1776412081396,34.97,75019.22,15.1,-0.32751,0.00015,24.58966]
[1776412081605,34.97,75011.31,15.1,-0.32871,0.00015,24.62346]
[1776412082441,34.97,75011.31,15.1,-0.32871,0.00015,24.62346]
[1776412082612,34.97,75009.29,15.1,-0.32902,0.00015,24.63211]
[1776412083321,34.97,75009.29,15.1,-0.32902,0.00015,24.63211]
[1776412084405,34.97,75009.29,15.1,-0.32902,0.00015,24.63211]
[1776412084525,34.97,75009.29,15.1,-0.32902,0.00015,24.63211]
[1776412084572,34.97,75004.29,15.1,-0.32978,0.00015,24.6533]
[1776412084736,34.97,75004.29,15.1,-0.32978,0.00015,24.6533]
[1776412085894,34.97,75001.27,15.1,-0.33024,0.00015,24.66603]
[1776412088145,34.97,75000.49,15.1,-0.33036,0.00015,24.66922]
[1776412089453,34.97,75000.44,15.1,-0.33036,0.00015,24.66938]
[1776412094941,34.96,75000.03,15.1,-0.33042,0.00015,24.67084]
[1776412100742,34.96,74998.85,15.1,-0.33058,0.00015,24.67542]
[1776412105777,34.96,74997.7,15.1,-0.33075,0.00015,24.67991]
[1776412110812,34.95,74997.28,15.1,-0.33079,0.00015,24.68125]
[1776412116853,34.95,74996.83,15.1,-0.33083,0.00015,24.67923]
[1776412118432,34.95,74996.83,15.1,-0.33083,0.00015,24.67923]
[1776412123903,34.94,74999.8,15.1,-0.33035,0.00015,24.66604]
[1776412128665,34.94,75006.71,15.1,-0.32929,0.00015,24.63638]
[1776412134245,34.94,75010.54,15.1,-0.3287,0.00015,24.61982]
[1776412140023,34.94,75013.55,15.1,-0.32823,0.00015,24.60659]
[1776412145335,34.94,75012.69,15.1,-0.32835,0.00015,24.61015]
[1776412148141,34.93,75003.63,15.1,-0.32973,0.00015,24.64855]
[1776412151402,34.93,75003.31,15.1,-0.32977,0.00015,24.64974]
[1776412151456,34.93,75003.31,15.1,-0.32977,0.00015,24.64974]
[1776412151526,34.93,75003.31,15.1,-0.32977,0.00015,24.64974]
[1776412151537,34.93,75003.31,15.1,-0.32977,0.00015,24.64974]
[1776412151560,34.93,75003.31,15.1,-0.32977,0.00015,24.64974]
[1776412151585,34.93,75003.09,15.1,-0.3298,0.00015,24.65062]
[1776412151711,34.93,75003.09,15.1,-0.3298,0.00015,24.65062]
[1776412151740,34.93,75003.09,15.1,-0.3298,0.00015,24.65062]
[1776412151990,34.93,75003.09,15.1,-0.3298,0.00015,24.65062]
[1776412152674,34.93,75003.09,15.1,-0.3298,0.00015,24.65062]
[1776412152106,34.93,74988.18,15.1,-0.33208,0.00015,24.71344]
[1776412157141,34.93,74984.22,15.1,-0.33268,0.00015,24.72997]
[1776412160820,34.93,74984.88,15.1,-0.33258,0.00015,24.72719]
[1776412160850,34.93,74984.88,15.1,-0.33258,0.00015,24.72719]
[1776412160898,34.93,74984.88,15.1,-0.33258,0.00015,24.72719]
[1776412161088,34.93,74984.88,15.1,-0.33258,0.00015,24.72719]
[1776412161129,34.93,74984.88,15.1,-0.33258,0.00015,24.72719]
[1776412161169,34.93,74983.22,15.1,-0.33283,0.00015,24.7341]
[1776412166204,34.93,74982.97,15.1,-0.33287,0.00015,24.73502]
[1776412167116,34.93,74982.97,15.1,-0.33287,0.00015,24.73502]
[1776412169126,34.93,74982.8,15.1,-0.33289,0.00015,24.73567]
[1776412172421,34.93,74987.18,15.1,-0.3322,0.00015,24.71395]
[1776412172517,34.93,74987.61,15.1,-0.33213,0.00015,24.71209]
[1776412175263,34.93,74991.12,15.1,-0.3316,0.00015,24.69739]
[1776412175476,34.93,74991.51,15.1,-0.33154,0.00015,24.69577]
[1776412177504,34.93,74993.55,15.1,-0.33122,0.00015,24.68711]
[1776412183323,34.92,74994.56,15.1,-0.33105,0.00015,24.68234]
[1776412188358,34.92,74994.79,15.1,-0.33101,0.00015,24.68104]
[1776412193065,34.92,74994.93,15.1,-0.33098,0.00015,24.6802]
[1776412199435,34.92,75000.77,15.1,-0.33008,0.00015,24.65521]
[1776412206306,34.92,75000.64,15.1,-0.33009,0.00015,24.65562]
[1776412207560,34.92,75000.71,15.1,-0.33008,0.00015,24.65521]
[1776412207570,34.92,75000.71,15.1,-0.33008,0.00015,24.65521]
[1776412207663,34.92,74999.59,15.1,-0.33025,0.00015,24.65992]
[1776412208145,34.92,74999.59,15.1,-0.33025,0.00015,24.65992]
[1776412214541,34.92,74991.56,15.1,-0.33149,0.00015,24.69421]
[1776412219576,34.92,74990.81,15.1,-0.33161,0.00015,24.69766]
[1776412224611,34.92,74985.53,15.1,-0.33243,0.00015,24.72001]
[1776412226754,34.92,74984.72,15.1,-0.33255,0.00015,24.72343]
[1776412226880,34.92,74984.72,15.1,-0.33255,0.00015,24.72343]
[1776412226899,34.92,74984.72,15.1,-0.33255,0.00015,24.72343]
[1776412226970,34.92,74984.72,15.1,-0.33255,0.00015,24.72343]
[1776412227006,34.92,74984.72,15.1,-0.33255,0.00015,24.72343]
[1776412227632,34.92,74974.09,15.1,-0.33418,0.00015,24.76765]
[1776412232667,34.92,74973.0,15.1,-0.33433,0.00015,24.7688]
[1776412237702,34.92,74974.2,15.1,-0.33414,0.00015,24.76377]
[1776412238064,34.92,74974.2,15.1,-0.33414,0.00015,24.76377]
[1776412242101,34.92,74975.39,15.1,-0.33396,0.00015,24.75878]
[1776412247772,34.92,74969.87,15.1,-0.3348,0.00015,24.78147]
[1776412253396,34.92,74969.95,15.1,-0.33478,0.00015,24.78095]
[1776412256001,34.92,74970.88,15.1,-0.33463,0.00015,24.77699]
[1776412256064,34.92,74970.88,15.1,-0.33463,0.00015,24.77699]
[1776412261870,34.92,74974.85,15.1,-0.33402,0.00015,24.76036]
[1776412266906,34.92,74976.41,15.1,-0.33378,0.00015,24.75378]
[1776412272949,34.92,74977.02,15.1,-0.33368,0.00015,24.75114]
[1776412277984,34.92,74978.37,15.1,-0.33347,0.00015,24.74546]
[1776412283019,34.91,74977.3,15.1,-0.33363,0.00015,24.74985]
[1776412289173,34.91,74977.14,15.1,-0.33365,0.00015,24.75044]
[1776412295103,34.91,74978.25,15.1,-0.33346,0.00015,24.74231]
[1776412300138,34.91,74978.12,15.1,-0.33348,0.00015,24.74272]
[1776412305100,34.91,74983.09,15.1,-0.33271,0.00015,24.72193]
[1776412305173,34.91,74983.32,15.1,-0.33268,0.00015,24.72095]
[1776412310208,34.91,74986.33,15.1,-0.33219,0.00015,24.70772]
[1776412311056,34.91,74986.33,15.1,-0.33219,0.00015,24.70772]
[1776412316250,34.9,74991.61,15.1,-0.33136,0.00015,24.68489]
[1776412319422,34.9,74991.71,15.1,-0.33134,0.00015,24.68425]
[1776412323497,34.89,74992.17,15.1,-0.33126,0.00015,24.68189]
[1776412330347,34.89,74995.65,15.1,-0.3307,0.00015,24.66647]
[1776412333947,34.89,74995.88,15.1,-0.33066,0.00015,24.66532]
[1776412339846,34.88,74996.48,15.1,-0.33055,0.00015,24.66236]
[1776412347468,34.88,74997.76,15.1,-0.33033,0.00015,24.65619]
[1776412352507,34.88,74998.12,15.1,-0.33025,0.00015,24.65096]
[1776412358551,34.87,74997.99,15.1,-0.33025,0.00015,24.6511]
[1776412360701,34.87,74998.63,15.1,-0.33015,0.00015,24.64832]
[1776412366296,34.87,75001.33,15.1,-0.32973,0.00015,24.6365]
[1776412371643,34.87,75004.68,15.1,-0.32921,0.00015,24.62193]
[1776412376022,34.86,75006.04,15.1,-0.32899,0.00015,24.61595]
[1776412381713,34.86,75006.86,15.1,-0.32886,0.00015,24.6122]
[1776412385299,34.86,75008.4,15.1,-0.32863,0.00015,24.60558]
[1776412385358,34.86,75008.4,15.1,-0.32863,0.00015,24.60558]
[1776412385879,34.86,75008.4,15.1,-0.32863,0.00015,24.60558]
[1776412388433,34.86,75018.05,15.1,-0.32715,0.00015,24.56404]
[1776412393797,34.86,75019.04,15.1,-0.327,0.00015,24.55977]
[1776412398832,34.86,75020.38,15.1,-0.3268,0.00015,24.55401]
[1776412403867,34.86,75020.53,15.1,-0.32678,0.00015,24.5534]
[1776412406825,34.86,75020.53,15.1,-0.32678,0.00015,24.55341]
[1776412412079,34.86,75019.92,15.1,-0.32685,0.00015,24.55275]
[1776412412329,34.86,75019.92,15.1,-0.32685,0.00015,24.55275]
[1776412418439,34.86,75021.42,15.1,-0.32663,0.00015,24.54632]
[1776412424579,34.86,75022.44,15.1,-0.32647,0.00015,24.54197]
[1776412430233,34.86,75027.22,15.1,-0.32575,0.00015,24.5214]
[1776412433477,34.86,75031.88,15.1,-0.32505,0.00015,24.50125]
[1776412434422,34.87,75032.68,15.1,-0.32493,0.00015,24.49781]
[1776412438198,34.87,75033.82,15.1,-0.32477,0.00015,24.49308]
[1776412440981,34.87,75034.65,15.1,-0.32464,0.00015,24.48951]
[1776412445565,34.87,75037.29,15.1,-0.32425,0.00015,24.47822]
[1776412446626,34.87,75037.32,15.1,-0.32425,0.00015,24.47814]
[1776412447693,34.87,75038.08,15.1,-0.32413,0.00015,24.47487]
[1776412452807,34.87,75038.92,15.1,-0.32401,0.00015,24.47147]
[1776412453328,34.87,75038.93,15.1,-0.32402,0.00015,24.47149]
[1776412459296,34.88,75036.75,15.1,-0.32436,0.00015,24.48138]
[1776412460268,34.88,75036.75,15.1,-0.32436,0.00015,24.48138]
[1776412461259,34.88,75036.75,15.1,-0.32436,0.00015,24.48142]
[1776412467353,34.88,75037.45,15.1,-0.32426,0.00015,24.47867]
[1776412471335,34.88,75037.74,15.1,-0.32422,0.00015,24.47753]
[1776412476416,34.88,75043.78,15.1,-0.3233,0.00015,24.44801]
[1776412480361,34.88,75043.99,15.1,-0.32327,0.00015,24.44722]
[1776412482460,34.88,75044.14,15.1,-0.32326,0.00015,24.44675]
[1776412482661,34.88,75044.14,15.1,-0.32326,0.00015,24.44675]
[1776412482684,34.88,75044.14,15.1,-0.32326,0.00015,24.44675]
[1776412482718,34.88,75044.14,15.1,-0.32326,0.00015,24.44675]
[1776412482915,34.88,75044.14,15.1,-0.32326,0.00015,24.44675]
[1776412482930,34.88,75044.14,15.1,-0.32326,0.00015,24.44675]
[1776412482933,34.88,75045.21,15.1,-0.3231,0.00015,24.44211]
[1776412483210,34.88,75045.21,15.1,-0.3231,0.00015,24.44211]
[1776412483493,34.88,75045.21,15.1,-0.3231,0.00015,24.44211]
[1776412484021,34.88,75068.15,15.1,-0.31963,0.00015,24.34008]
[1776412489507,34.88,75069.84,15.1,-0.31937,0.00015,24.33229]
[1776412491137,34.88,75069.95,15.1,-0.31935,0.00015,24.33174]
[1776412496556,34.88,75065.52,15.1,-0.32,0.00015,24.35115]
[1776412501084,34.88,75064.88,15.1,-0.3201,0.00015,24.35386]
[1776412501189,34.88,75064.2,15.1,-0.32019,0.00015,24.35675]
[1776412502027,34.88,75057.98,15.1,-0.32113,0.00015,24.3844]
[1776412503076,34.88,75057.98,15.1,-0.32113,0.00015,24.3844]
[1776412504103,34.88,75054.11,15.1,-0.32172,0.00015,24.40169]
[1776412505507,34.88,75053.36,15.1,-0.32184,0.00015,24.4052]
[1776412510656,34.88,75050.76,15.1,-0.32225,0.00015,24.4173]
[1776412515067,34.88,75047.04,15.1,-0.32282,0.00015,24.43399]
[1776412516491,34.88,75043.4,15.1,-0.32337,0.00015,24.45016]
[1776412516533,34.88,75043.4,15.1,-0.32337,0.00015,24.45016]
[1776412516575,34.88,75043.4,15.1,-0.32337,0.00015,24.45016]
[1776412521733,34.89,75035.84,15.1,-0.32453,0.00015,24.48359]
[1776412522241,34.89,75035.84,15.1,-0.32453,0.00015,24.48359]
[1776412527775,34.89,75030.5,15.1,-0.32535,0.00015,24.50713]
[1776412531064,34.89,75029.29,15.1,-0.32553,0.00015,24.51245]
[1776412531124,34.89,75029.29,15.1,-0.32553,0.00015,24.51245]
[1776412531221,34.89,75028.18,15.1,-0.3257,0.00015,24.51729]
[1776412536838,34.89,75022.33,15.1,-0.32658,0.00015,24.53935]
[1776412541873,34.89,75022.72,15.1,-0.32652,0.00015,24.53776]
[1776412544357,34.89,75022.96,15.1,-0.32649,0.00015,24.53678]
[1776412549929,34.89,75021.22,15.1,-0.32676,0.00015,24.54447]
[1776412554964,34.89,75011.73,15.1,-0.3282,0.00015,24.58534]
[1776412556412,34.89,75011.68,15.1,-0.32821,0.00015,24.58555]
[1776412563019,34.89,75009.64,15.1,-0.32852,0.00015,24.59422]
[1776412563908,34.89,75009.64,15.1,-0.32852,0.00015,24.59422]
[1776412565911,34.89,75009.64,15.1,-0.32852,0.00015,24.59421]
[1776412566514,34.89,75006.67,15.1,-0.32897,0.00015,24.60686]
[1776412567005,34.89,75006.67,15.1,-0.32897,0.00015,24.60686]
[1776412567048,34.89,75000.43,15.1,-0.32992,0.00015,24.63337]
[1776412568603,34.89,74998.84,15.1,-0.33016,0.00015,24.64008]
[1776412568606,34.89,74998.84,15.1,-0.33016,0.00015,24.64008]
[1776412569603,34.89,74992.67,15.1,-0.33111,0.00015,24.66637]
[1776412575103,34.9,74983.31,15.1,-0.33255,0.00015,24.70595]
[1776412580139,34.9,74981.7,15.1,-0.33281,0.00015,24.71301]
[1776412583766,34.9,74981.92,15.1,-0.33278,0.00015,24.71225]
[1776412584166,34.9,74982.18,15.1,-0.33274,0.00015,24.71105]
[1776412584587,34.9,74982.18,15.1,-0.33274,0.00015,24.71105]
[1776412585173,34.9,74990.3,15.1,-0.33149,0.00015,24.67695]
[1776412591091,34.9,74995.36,15.1,-0.33071,0.00015,24.65534]
[1776412595255,34.89,74995.73,15.1,-0.33063,0.00015,24.65009]
[1776412595306,34.89,74995.73,15.1,-0.33063,0.00015,24.65009]
[1776412596495,34.89,74997.5,15.1,-0.33035,0.00015,24.64255]
[1776412597205,34.89,74999.89,15.1,-0.32999,0.00015,24.63238]
[1776412601531,34.89,75009.43,15.1,-0.32853,0.00015,24.59163]
[1776412602029,34.89,75009.43,15.1,-0.32853,0.00015,24.59163]
[1776412602726,34.89,75009.88,15.1,-0.32846,0.00015,24.58968]
[1776412608338,34.89,75014.25,15.1,-0.32779,0.00015,24.57098]
[1776412614380,34.89,75012.46,15.1,-0.32807,0.00015,24.57862]
[1776412619515,34.89,75011.54,15.1,-0.3282,0.00015,24.58252]
[1776412626463,34.89,75010.39,15.1,-0.32838,0.00015,24.58732]
[1776412632507,34.89,75011.42,15.1,-0.32822,0.00015,24.58283]
[1776412637542,34.89,75009.61,15.1,-0.32849,0.00015,24.5905]
[1776412643584,34.89,75008.98,15.1,-0.32858,0.00015,24.59307]
[1776412652434,34.89,75008.75,15.1,-0.32861,0.00015,24.59397]
[1776412657682,34.89,75007.95,15.1,-0.32871,0.00015,24.59381]
[1776412662716,34.89,75006.77,15.1,-0.32889,0.00015,24.59874]
[1776412667751,34.88,75002.63,15.1,-0.32951,0.00015,24.61619]
[1776412670784,34.88,75002.31,15.1,-0.32956,0.00015,24.61747]
[1776412671524,34.88,75002.27,15.1,-0.32956,0.00015,24.61759]
[1776412671591,34.88,75002.27,15.1,-0.32956,0.00015,24.61759]
[1776412671600,34.88,75002.27,15.1,-0.32956,0.00015,24.61759]
[1776412671677,34.88,75002.27,15.1,-0.32956,0.00015,24.61759]
[1776412671737,34.88,75002.27,15.1,-0.32956,0.00015,24.61759]
[1776412672035,34.88,75002.27,15.1,-0.32956,0.00015,24.61759]
[1776412672085,34.88,75002.27,15.1,-0.32956,0.00015,24.61759]
[1776412672227,34.88,75002.27,15.1,-0.32956,0.00015,24.61759]
[1776412672257,34.88,75029.74,15.1,-0.32538,0.00015,24.49949]
[1776412672393,34.88,75029.74,15.1,-0.32538,0.00015,24.49949]
[1776412672455,34.88,75029.74,15.1,-0.32538,0.00015,24.49949]
[1776412672555,34.88,75029.74,15.1,-0.32538,0.00015,24.49949]
[1776412672603,34.88,75029.74,15.1,-0.32538,0.00015,24.49949]
[1776412672793,34.88,75029.74,15.1,-0.32538,0.00015,24.49949]
[1776412672926,34.88,75029.74,15.1,-0.32538,0.00015,24.49949]
[1776412672960,34.88,75029.74,15.1,-0.32538,0.00015,24.49949]
[1776412672988,34.88,75029.74,15.1,-0.32538,0.00015,24.49949]
[1776412673053,34.88,75029.74,15.1,-0.32538,0.00015,24.49949]
[1776412673144,34.88,75049.38,15.1,-0.32241,0.00015,24.4135]
[1776412674063,34.88,75049.38,15.1,-0.32241,0.00015,24.4135]
[1776412674447,34.88,75049.04,15.1,-0.32247,0.00015,24.41514]
[1776412674659,34.88,75049.04,15.1,-0.32247,0.00015,24.41514]
[1776412676034,34.89,75049.15,15.1,-0.32245,0.00015,24.41478]
[1776412681857,34.89,75046.88,15.1,-0.32283,0.00015,24.4257]
[1776412682300,34.89,75046.88,15.1,-0.32283,0.00015,24.4257]
[1776412682354,34.89,75046.88,15.1,-0.32283,0.00015,24.4257]
[1776412682368,34.89,75046.88,15.1,-0.32283,0.00015,24.4257]
[1776412682864,34.89,75053.63,15.1,-0.32181,0.00015,24.39601]
[1776412683569,34.89,75053.63,15.1,-0.32181,0.00015,24.39601]
[1776412685804,34.89,75053.46,15.1,-0.32183,0.00015,24.39664]
[1776412685885,34.89,75052.52,15.1,-0.32197,0.00015,24.40074]
[1776412686726,34.89,75052.52,15.1,-0.32197,0.00015,24.40074]
[1776412687598,34.89,75050.37,15.1,-0.3223,0.00015,24.4104]
[1776412687898,34.89,75049.09,15.1,-0.3225,0.00015,24.41619]
[1776412690856,34.89,75050.8,15.1,-0.32224,0.00015,24.40849]
[1776412690858,34.89,75050.8,15.1,-0.32224,0.00015,24.40849]
[1776412691261,34.89,75050.8,15.1,-0.32224,0.00015,24.40849]
[1776412691509,34.89,75051.15,15.1,-0.32218,0.00015,24.40681]
[1776412692465,34.89,75051.31,15.1,-0.32216,0.00015,24.40611]
[1776412694400,34.89,75049.2,15.1,-0.32247,0.00015,24.41529]
[1776412699249,34.89,75047.11,15.1,-0.32278,0.00015,24.4242]
[1776412699251,34.89,75047.11,15.1,-0.32278,0.00015,24.4242]
[1776412702241,34.89,75047.04,15.1,-0.32278,0.00015,24.42427]
[1776412702399,34.89,75047.39,15.1,-0.32272,0.00015,24.42257]
[1776412703271,34.89,75047.39,15.1,-0.32272,0.00015,24.42257]
[1776412704377,34.88,75047.05,15.1,-0.32277,0.00015,24.42399]
[1776412704551,34.88,75047.05,15.1,-0.32277,0.00015,24.42399]
[1776412708772,34.88,75046.93,15.1,-0.32278,0.00015,24.42421]
[1776412708807,34.88,75046.93,15.1,-0.32278,0.00015,24.42421]
[1776412709666,34.88,75046.69,15.1,-0.32281,0.00015,24.42519]
[1776412709709,34.88,75046.69,15.1,-0.32281,0.00015,24.42519]
[1776412710321,34.88,75043.47,15.1,-0.3233,0.00015,24.43928]
[1776412710327,34.88,75043.47,15.1,-0.3233,0.00015,24.43928]
[1776412715920,34.88,75048.76,15.1,-0.32247,0.00015,24.41222]
[1776412717584,34.88,75054.48,15.1,-0.3216,0.00015,24.38678]
[1776412717594,34.88,75054.48,15.1,-0.3216,0.00015,24.38678]
[1776412717614,34.88,75054.48,15.1,-0.3216,0.00015,24.38678]
[1776412717783,34.88,75054.48,15.1,-0.3216,0.00015,24.38678]
[1776412717785,34.88,75054.48,15.1,-0.3216,0.00015,24.38678]
[1776412718265,34.88,75054.48,15.1,-0.3216,0.00015,24.38678]
[1776412718109,34.88,75065.4,15.1,-0.31995,0.00015,24.3381]
[1776412723144,34.88,75070.69,15.1,-0.31915,0.00015,24.31443]
[1776412724816,34.88,75070.78,15.1,-0.31914,0.00015,24.31404]
[1776412730239,34.88,75071.97,15.1,-0.31897,0.00015,24.30878]
[1776412730240,34.88,75071.97,15.1,-0.31897,0.00015,24.30878]
[1776412740263,34.88,75069.64,15.1,-0.31932,0.00015,24.3194]
[1776412742093,34.88,75067.64,15.1,-0.31962,0.00015,24.32837]
[1776412746092,34.88,75068.36,15.1,-0.31951,0.00015,24.32516]
[1776412746225,34.88,75068.36,15.1,-0.31951,0.00015,24.32516]
[1776412746385,34.88,75067.74,15.1,-0.31961,0.00015,24.32794]
[1776412747376,34.88,75065.04,15.1,-0.32001,0.00015,24.34003]
[1776412748457,34.88,75066.45,15.1,-0.3198,0.00015,24.33371]
[1776412749517,34.88,75065.19,15.1,-0.31999,0.00015,24.33935]
[1776412750537,34.88,75065.08,15.1,-0.32001,0.00015,24.33983]
[1776412754280,34.88,75063.9,15.1,-0.32018,0.00015,24.34508]
[1776412760919,34.88,75056.44,15.1,-0.3213,0.00015,24.37816]
[1776412766448,34.88,75063.39,15.1,-0.32025,0.00015,24.34694]
[1776412770466,34.88,75063.46,15.1,-0.32024,0.00015,24.34656]
[1776412771627,34.88,75063.46,15.1,-0.32024,0.00015,24.34654]
[1776412775327,34.88,75063.55,15.1,-0.3202,0.00015,24.34268]
[1776412775510,34.88,75062.96,15.1,-0.32029,0.00015,24.34527]
[1776412780035,34.88,75063.01,15.1,-0.3203,0.00015,24.34562]
[1776412785581,34.89,75063.28,15.1,-0.3203,0.00015,24.34571]
[1776412786445,34.89,75063.28,15.1,-0.3203,0.00015,24.34571]
[1776412786546,34.89,75063.28,15.1,-0.32031,0.00015,24.34589]
[1776412791624,34.89,75061.98,15.1,-0.32049,0.00015,24.35149]
[1776412793702,34.89,75061.91,15.1,-0.3205,0.00015,24.35176]
[1776412797820,34.88,75060.66,15.1,-0.32067,0.00015,24.3566]
[1776412798073,34.88,75060.66,15.1,-0.32067,0.00015,24.3566]
[1776412798269,34.88,75060.66,15.1,-0.32067,0.00015,24.3566]
[1776412798381,34.88,75064.15,15.1,-0.32014,0.00015,24.3408]
[1776412799203,34.88,75064.15,15.1,-0.32014,0.00015,24.3408]
[1776412799290,34.88,75082.92,15.1,-0.31731,0.00015,24.25611]
[1776412799421,34.88,75082.92,15.1,-0.31731,0.00015,24.25611]
[1776412800931,34.88,75086.72,15.1,-0.31673,0.00015,24.23866]
[1776412800103,34.88,75086.72,15.1,-0.31673,0.00015,24.23866]
[1776412811757,34.88,75086.72,15.1,-0.31673,0.00015,24.23866]
[1776412815938,34.88,75083.75,15.1,-0.31718,0.00015,24.25215]
[1776412816813,34.88,75084.68,15.1,-0.31704,0.00015,24.24793]
[1776412816867,34.88,75084.68,15.1,-0.31704,0.00015,24.24793]
[1776412818727,34.88,75082.36,15.1,-0.31738,0.00015,24.25845]
[1776412823870,34.88,75084.04,15.1,-0.31713,0.00015,24.25083]
[1776412826313,34.88,75085.64,15.1,-0.31689,0.00015,24.24357]
[1776412826414,34.88,75085.71,15.1,-0.31688,0.00015,24.24325]
[1776412831931,34.88,75081.92,15.1,-0.31743,0.00015,24.25704]
[1776412836966,34.88,75081.86,15.1,-0.31744,0.00015,24.25731]
[1776412842003,34.88,75082.09,15.1,-0.31741,0.00015,24.25627]
[1776412847038,34.88,75076.38,15.1,-0.31826,0.00015,24.28208]
[1776412853153,34.88,75074.75,15.1,-0.31851,0.00015,24.28943]
[1776412854088,34.88,75064.69,15.1,-0.32002,0.00015,24.33458]
[1776412854508,34.88,75064.69,15.1,-0.32002,0.00015,24.33458]
[1776412854530,34.88,75064.69,15.1,-0.32002,0.00015,24.33458]
[1776412859122,34.88,75058.72,15.1,-0.32092,0.00015,24.36107]
[1776412860738,34.88,75057.38,15.1,-0.32112,0.00015,24.36688]
[1776412861136,34.87,75055.39,15.1,-0.32141,0.00015,24.37557]
[1776412864158,34.87,75044.67,15.1,-0.32302,0.00015,24.42259]
[1776412871207,34.86,75040.11,15.1,-0.32367,0.00015,24.44144]
[1776412875235,34.86,75049.24,15.1,-0.32227,0.00015,24.40054]
[1776412880269,34.85,75054.49,15.1,-0.32146,0.00015,24.37668]
[1776412885305,34.85,75051.09,15.1,-0.32195,0.00015,24.3912]
[1776412890339,34.85,75050.1,15.1,-0.32208,0.00015,24.39502]
[1776412896382,34.84,75050.17,15.1,-0.32204,0.00015,24.39067]
[1776412899763,34.84,75043.65,15.1,-0.32301,0.00015,24.41916]
[1776412900409,34.84,75042.49,15.1,-0.32318,0.00015,24.42416]
[1776412902711,34.83,75041.91,15.1,-0.32325,0.00015,24.42604]
[1776412908465,34.82,75044.19,15.1,-0.32284,0.00015,24.41403]
[1776412913164,34.81,75047.05,15.1,-0.32237,0.00015,24.40017]
[1776412918536,34.8,75046.74,15.1,-0.32239,0.00015,24.40072]
[1776412922009,34.8,75046.9,15.1,-0.32236,0.00015,24.39982]
[1776412927599,34.8,75046.33,15.1,-0.32243,0.00015,24.4017]
[1776412932635,34.8,75047.07,15.1,-0.3223,0.00015,24.39811]
[1776412939278,34.79,75047.68,15.1,-0.32221,0.00015,24.39519]
[1776412945727,34.79,75047.72,15.1,-0.32219,0.00015,24.39463]
[1776412947014,34.79,75047.72,15.1,-0.32219,0.00015,24.39463]
[1776412952776,34.79,75050.61,15.1,-0.32172,0.00015,24.37822]
[1776412954143,34.79,75050.61,15.1,-0.32172,0.00015,24.37822]
[1776412954229,34.79,75050.61,15.1,-0.32172,0.00015,24.37822]
[1776412955326,34.79,75050.9,15.1,-0.32168,0.00015,24.37691]
[1776412955375,34.79,75058.28,15.1,-0.32056,0.00015,24.34383]
[1776412960832,34.78,75056.2,15.1,-0.32085,0.00015,24.3524]
[1776412963344,34.78,75056.27,15.1,-0.32083,0.00015,24.35196]
[1776412968918,34.78,75048.71,15.1,-0.32198,0.00015,24.38559]
[1776412975938,34.78,75048.71,15.1,-0.32198,0.00015,24.38565]
[1776412980746,34.78,75048.63,15.1,-0.32199,0.00015,24.38601]
[1776412984241,34.78,75048.42,15.1,-0.32203,0.00015,24.38695]
[1776412990012,34.78,75049.43,15.1,-0.32187,0.00015,24.38228]
[1776412995071,34.78,75048.82,15.1,-0.32195,0.00015,24.3848]
[1776413000107,34.78,75048.85,15.1,-0.32194,0.00015,24.38453]
[1776413005088,34.78,75048.85,15.1,-0.32194,0.00015,24.38446]
[1776413005227,34.78,75048.85,15.1,-0.32194,0.00015,24.38446]
[1776413005984,34.78,75049.08,15.1,-0.32191,0.00015,24.3834]
[1776413007656,34.78,75045.05,15.1,-0.32252,0.00015,24.40123]
[1776413007767,34.78,75045.05,15.1,-0.32252,0.00015,24.40123]
[1776413010515,34.78,75041.56,15.1,-0.32304,0.00015,24.41659]
[1776413011093,34.78,75039.34,15.1,-0.32338,0.00015,24.42633]
[1776413016220,34.77,75036.73,15.1,-0.32374,0.00015,24.43404]
[1776413018348,34.77,75036.65,15.1,-0.32375,0.00015,24.43432]
[1776413024276,34.77,75034.02,15.1,-0.32414,0.00015,24.44556]
[1776413028118,34.77,75033.91,15.1,-0.32416,0.00015,24.4459]
[1776413031064,34.77,75033.49,15.1,-0.32422,0.00015,24.44778]
[1776413031067,34.77,75033.49,15.1,-0.32422,0.00015,24.44778]
[1776413035936,34.77,75033.05,15.1,-0.32429,0.00015,24.44991]
[1776413042403,34.77,75032.71,15.1,-0.32435,0.00015,24.45169]
[1776413047680,34.78,75032.23,15.1,-0.32443,0.00015,24.45397]
[1776413053480,34.78,75027.83,15.1,-0.32511,0.00015,24.47339]
[1776413054398,34.78,75027.83,15.1,-0.32511,0.00015,24.47339]
[1776413059295,34.78,75027.41,15.1,-0.32517,0.00015,24.47531]
[1776413059442,34.78,75027.41,15.1,-0.32517,0.00015,24.47531]
[1776413059445,34.78,75027.41,15.1,-0.32517,0.00015,24.47531]
[1776413061234,34.78,75026.17,15.1,-0.32536,0.00015,24.48075]
[1776413062560,34.78,75026.4,15.1,-0.32533,0.00015,24.47976]
[1776413062581,34.78,75026.4,15.1,-0.32533,0.00015,24.47976]
[1776413062614,34.78,75026.4,15.1,-0.32533,0.00015,24.47976]
[1776413064620,34.78,75026.9,15.1,-0.32525,0.00015,24.4776]
[1776413065468,34.78,75027.14,15.1,-0.32522,0.00015,24.47657]
[1776413068893,34.78,75029.31,15.1,-0.32488,0.00015,24.46685]
[1776413071576,34.77,75034.64,15.1,-0.32406,0.00015,24.44315]
[1776413071594,34.77,75034.64,15.1,-0.32406,0.00015,24.44315]
[1776413071603,34.77,75034.64,15.1,-0.32406,0.00015,24.44315]
[1776413071662,34.77,75034.64,15.1,-0.32406,0.00015,24.44315]
[1776413071679,34.77,75034.64,15.1,-0.32406,0.00015,24.44315]
[1776413071703,34.77,75034.64,15.1,-0.32406,0.00015,24.44315]
[1776413071962,34.77,75033.99,15.1,-0.32414,0.00015,24.44253]
[1776413072029,34.77,75033.99,15.1,-0.32414,0.00015,24.44253]
[1776413072613,34.77,75053.91,15.1,-0.32111,0.00015,24.35428]
[1776413075634,34.77,75058.37,15.1,-0.32042,0.00015,24.33372]
[1776413075786,34.77,75058.37,15.1,-0.32042,0.00015,24.33372]
[1776413075798,34.77,75058.37,15.1,-0.32042,0.00015,24.33372]
[1776413076071,34.77,75058.37,15.1,-0.32042,0.00015,24.33372]
[1776413076641,34.77,75075.21,15.1,-0.31787,0.00015,24.25765]
[1776413081676,34.75,75078.29,15.1,-0.31731,0.00015,24.24081]
[1776413082405,34.75,75078.29,15.1,-0.31731,0.00015,24.24081]
[1776413085661,34.75,75078.42,15.1,-0.31728,0.00015,24.23991]
[1776413095138,34.73,75076.64,15.1,-0.3175,0.00015,24.24616]
[1776413098505,34.73,75076.69,15.1,-0.31747,0.00015,24.24538]
[1776413098997,34.73,75076.76,15.1,-0.31746,0.00015,24.24488]
[1776413099000,34.73,75076.76,15.1,-0.31746,0.00015,24.24488]
[1776413099035,34.73,75076.76,15.1,-0.31746,0.00015,24.24488]
[1776413099128,34.73,75076.76,15.1,-0.31746,0.00015,24.24488]
[1776413099177,34.73,75076.76,15.1,-0.31746,0.00015,24.24488]
[1776413099245,34.73,75076.76,15.1,-0.31746,0.00015,24.24488]
[1776413099313,34.73,75076.76,15.1,-0.31746,0.00015,24.24488]
[1776413099360,34.73,75076.76,15.1,-0.31746,0.00015,24.24488]
[1776413100053,34.73,75076.73,15.1,-0.31745,0.00015,24.24484]
[1776413100089,34.73,75076.73,15.1,-0.31745,0.00015,24.24484]
[1776413100144,34.73,75076.73,15.1,-0.31745,0.00015,24.24484]
[1776413100215,34.73,75076.73,15.1,-0.31745,0.00015,24.24484]
[1776413100319,34.73,75076.73,15.1,-0.31745,0.00015,24.24484]
[1776413100464,34.73,75076.73,15.1,-0.31745,0.00015,24.24484]
[1776413100489,34.73,75076.73,15.1,-0.31745,0.00015,24.24484]
[1776413100564,34.73,75101.92,15.1,-0.31366,0.00015,24.12896]
[1776413100822,34.73,75101.92,15.1,-0.31366,0.00015,24.12896]
[1776413101168,34.73,75101.92,15.1,-0.31366,0.00015,24.12896]
[1776413101581,34.73,75101.92,15.1,-0.31366,0.00015,24.12896]
[1776413101616,34.73,75101.5,15.1,-0.31372,0.00015,24.13083]
[1776413102383,34.73,75101.5,15.1,-0.31372,0.00015,24.13083]
[1776413107752,34.72,75100.48,15.1,-0.31386,0.00015,24.13508]
[1776413112897,34.72,75100.81,15.1,-0.3138,0.00015,24.13319]
[1776413117931,34.72,75095.83,15.1,-0.31454,0.00015,24.15601]
[1776413122003,34.72,75091.52,15.1,-0.31518,0.00015,24.17568]
[1776413122664,34.72,75091.52,15.1,-0.31518,0.00015,24.17568]
[1776413122999,34.72,75092.34,15.1,-0.31506,0.00015,24.17183]
[1776413123170,34.72,75092.34,15.1,-0.31506,0.00015,24.17183]
[1776413129009,34.71,75091.6,15.1,-0.31515,0.00015,24.17475]
[1776413134044,34.71,75092.86,15.1,-0.31493,0.00015,24.16521]
[1776413135347,34.71,75092.86,15.1,-0.31493,0.00015,24.16521]
[1776413141024,34.71,75092.56,15.1,-0.31497,0.00015,24.16623]
[1776413145121,34.71,75081.18,15.1,-0.31667,0.00015,24.21817]
[1776413147631,34.71,75078.48,15.1,-0.31708,0.00015,24.23039]
[1776413160394,34.7,75078.61,15.1,-0.31704,0.00015,24.22912]
[1776413166268,34.69,75076.95,15.1,-0.31724,0.00015,24.23515]
[1776413172333,34.69,75078.09,15.1,-0.31705,0.00015,24.2293]
[1776413177368,34.68,75077.59,15.1,-0.31711,0.00015,24.23107]
[1776413182403,34.68,75077.34,15.1,-0.31713,0.00015,24.2317]
[1776413187438,34.68,75077.14,15.1,-0.31714,0.00015,24.23211]
[1776413193479,34.67,75077.82,15.1,-0.317,0.00015,24.22502]
[1776413198515,34.67,75077.75,15.1,-0.317,0.00015,24.22488]
[1776413201214,34.67,75076.9,15.1,-0.31712,0.00015,24.22857]
[1776413203064,34.67,75087.16,15.1,-0.31557,0.00015,24.18137]
[1776413208589,34.66,75089.39,15.1,-0.31522,0.00015,24.17077]
[1776413213624,34.66,75083.91,15.1,-0.31604,0.00015,24.19572]
[1776413217193,34.66,75079.2,15.1,-0.31674,0.00015,24.21705]
[1776413222712,34.66,75085.95,15.1,-0.31571,0.00015,24.18562]
[1776413228738,34.66,75089.75,15.1,-0.31513,0.00015,24.16772]
[1776413233772,34.65,75094.02,15.1,-0.31448,0.00015,24.14777]
[1776413238808,34.65,75092.81,15.1,-0.31465,0.00015,24.15324]
[1776413246863,34.65,75092.27,15.1,-0.31473,0.00015,24.15556]
[1776413253913,34.65,75091.3,15.1,-0.31485,0.00015,24.1565]
[1776413261972,34.65,75092.52,15.1,-0.31467,0.00015,24.15078]
[1776413270028,34.65,75093.15,15.1,-0.31457,0.00015,24.14784]
[1776413275063,34.65,75094.12,15.1,-0.31443,0.00015,24.14337]
[1776413281105,34.65,75094.35,15.1,-0.31439,0.00015,24.14233]
[1776413286140,34.65,75093.57,15.1,-0.31451,0.00015,24.14598]
[1776413291175,34.65,75092.32,15.1,-0.3147,0.00015,24.15177]
[1776413296210,34.65,75092.22,15.1,-0.31471,0.00015,24.15222]
[1776413298625,34.65,75092.22,15.1,-0.31471,0.00015,24.15222]
[1776413298704,34.65,75092.22,15.1,-0.31471,0.00015,24.15222]
[1776413298757,34.65,75092.22,15.1,-0.31471,0.00015,24.15222]
[1776413298957,34.65,75092.22,15.1,-0.31471,0.00015,24.15221]
[1776413299171,34.65,75092.22,15.1,-0.31471,0.00015,24.15221]
[1776413299178,34.65,75092.22,15.1,-0.31471,0.00015,24.15221]
[1776413299251,34.65,75092.22,15.1,-0.31471,0.00015,24.15221]
[1776413299375,34.65,75092.22,15.1,-0.31471,0.00015,24.15221]
[1776413299435,34.65,75092.22,15.1,-0.31471,0.00015,24.15221]
[1776413299466,34.65,75092.22,15.1,-0.31471,0.00015,24.15221]
[1776413299923,34.65,75092.22,15.1,-0.31471,0.00015,24.15221]
[1776413299740,34.65,75127.25,15.1,-0.30946,0.00015,23.98818]
[1776413300591,34.65,75127.25,15.1,-0.30946,0.00015,23.98818]
[1776413300839,34.65,75133.37,15.1,-0.30855,0.00015,23.95925]
[1776413301075,34.65,75133.37,15.1,-0.30855,0.00015,23.95925]
[1776413302630,34.66,75133.51,15.1,-0.30857,0.00015,23.96025]
[1776413306626,34.69,75133.97,15.1,-0.30865,0.00015,23.9629]
[1776413307216,34.69,75134.0,15.1,-0.30865,0.00015,23.9629]
[1776413310260,34.7,75133.98,15.1,-0.30866,0.00015,23.96344]
[1776413310364,34.7,75133.98,15.1,-0.30866,0.00015,23.96344]
[1776413311273,34.7,75133.98,15.1,-0.30867,0.00015,23.96358]
[1776413311318,34.7,75135.14,15.1,-0.30848,0.00015,23.95478]
[1776413316626,34.69,75137.53,15.1,-0.30809,0.00015,23.9422]
[1776413317440,34.69,75137.66,15.1,-0.30807,0.00015,23.94148]
[1776413323402,34.68,75136.92,15.1,-0.30816,0.00015,23.9443]
[1776413325824,34.68,75136.68,15.1,-0.30819,0.00015,23.94533]
[1776413331459,34.67,75137.23,15.1,-0.30803,0.00015,23.94]
[1776413337500,34.66,75137.39,15.1,-0.30798,0.00015,23.93858]
[1776413342342,34.66,75137.58,15.1,-0.30794,0.00015,23.93722]
[1776413345856,34.66,75140.08,15.1,-0.30756,0.00015,23.92494]
[1776413345860,34.66,75140.08,15.1,-0.30756,0.00015,23.92494]
[1776413345933,34.66,75140.08,15.1,-0.30756,0.00015,23.92494]
[1776413345945,34.66,75140.08,15.1,-0.30756,0.00015,23.92494]
[1776413345985,34.66,75140.08,15.1,-0.30756,0.00015,23.92494]
[1776413346563,34.66,75149.75,15.1,-0.30611,0.00015,23.87834]
[1776413350079,34.65,75150.77,15.1,-0.30591,0.00015,23.87157]
[1776413355626,34.63,75151.34,15.1,-0.30577,0.00015,23.86686]
[1776413358944,34.63,75151.62,15.1,-0.30572,0.00015,23.86545]
[1776413359025,34.63,75151.62,15.1,-0.30572,0.00015,23.86545]
[1776413359140,34.63,75152.16,15.1,-0.30564,0.00015,23.86273]
[1776413359671,34.63,75152.16,15.1,-0.30564,0.00015,23.86273]
[1776413359858,34.63,75152.16,15.1,-0.30564,0.00015,23.86273]
[1776413359950,34.63,75166.4,15.1,-0.30352,0.00015,23.7936]
[1776413360760,34.63,75166.4,15.1,-0.30352,0.00015,23.7936]
[1776413360830,34.63,75166.4,15.1,-0.30352,0.00015,23.7936]
[1776413362314,34.64,75171.48,15.1,-0.30278,0.00015,23.76913]
[1776413364048,34.64,75174.73,15.1,-0.30231,0.00015,23.75348]
[1776413369623,34.64,75176.82,15.1,-0.30199,0.00015,23.74308]
[1776413370956,34.64,75172.97,15.1,-0.30256,0.00015,23.7619]
[1776413372758,34.63,75161.61,15.1,-0.30419,0.00015,23.81247]
[1776413373278,34.63,75161.61,15.1,-0.30419,0.00015,23.81247]
[1776413375691,34.63,75151.64,15.1,-0.30566,0.00015,23.86054]
[1776413375695,34.63,75151.64,15.1,-0.30566,0.00015,23.86054]
[1776413375742,34.63,75151.64,15.1,-0.30566,0.00015,23.86054]
[1776413376719,34.63,75148.89,15.1,-0.30607,0.00015,23.87366]
[1776413376723,34.63,75148.89,15.1,-0.30607,0.00015,23.87366]
[1776413377064,34.62,75141.9,15.1,-0.30711,0.00015,23.90722]
[1776413377639,34.62,75141.9,15.1,-0.30711,0.00015,23.90722]
[1776413377659,34.62,75141.9,15.1,-0.30711,0.00015,23.90722]
[1776413377822,34.62,75141.9,15.1,-0.30711,0.00015,23.90722]
[1776413377838,34.62,75129.6,15.1,-0.30894,0.00015,23.9659]
[1776413378382,34.62,75129.6,15.1,-0.30894,0.00015,23.9659]
[1776413380561,34.62,75129.9,15.1,-0.30889,0.00015,23.96422]
[1776413383116,34.62,75129.45,15.1,-0.30895,0.00015,23.966]
[1776413384409,34.62,75129.08,15.1,-0.309,0.00015,23.96764]
[1776413384413,34.62,75129.08,15.1,-0.309,0.00015,23.96764]
[1776413385838,34.62,75129.08,15.1,-0.30899,0.00015,23.96753]
[1776413388939,34.62,75129.9,15.1,-0.30886,0.00015,23.96328]
[1776413388944,34.62,75129.9,15.1,-0.30886,0.00015,23.96328]
[1776413389365,34.62,75129.9,15.1,-0.30886,0.00015,23.96316]
[1776413389756,34.62,75129.9,15.1,-0.30886,0.00015,23.96316]
[1776413389830,34.62,75129.9,15.1,-0.30886,0.00015,23.96316]
[1776413389837,34.62,75129.9,15.1,-0.30886,0.00015,23.96316]
[1776413390071,34.62,75124.92,15.1,-0.3096,0.00015,23.98671]
[1776413390093,34.62,75124.92,15.1,-0.3096,0.00015,23.98671]
[1776413390884,34.61,75112.9,15.1,-0.3114,0.00015,24.04337]
[1776413392898,34.61,75103.51,15.1,-0.31281,0.00015,24.08725]
[1776413393546,34.61,75103.51,15.1,-0.31281,0.00015,24.08725]
[1776413393633,34.61,75103.51,15.1,-0.31281,0.00015,24.08725]
[1776413393694,34.61,75103.51,15.1,-0.31281,0.00015,24.08725]
[1776413393905,34.61,75097.29,15.1,-0.31374,0.00015,24.11612]
[1776413394126,34.61,75097.29,15.1,-0.31374,0.00015,24.11612]
[1776413394721,34.61,75097.29,15.1,-0.31374,0.00015,24.11612]
[1776413394913,34.61,75097.29,15.1,-0.31374,0.00015,24.11612]
[1776413394915,34.61,75097.25,15.1,-0.31374,0.00015,24.11633]
[1776413397933,34.61,75108.94,15.1,-0.31198,0.00015,24.06141]
[1776413398845,34.61,75108.94,15.1,-0.31198,0.00015,24.06141]
[1776413398897,34.61,75108.94,15.1,-0.31198,0.00015,24.06141]
[1776413400652,34.61,75114.29,15.1,-0.31116,0.00015,24.036]
[1776413403303,34.6,75106.46,15.1,-0.31231,0.00015,24.07172]
[1776413408548,34.6,75103.15,15.1,-0.31279,0.00015,24.08665]
[1776413410235,34.6,75101.65,15.1,-0.31301,0.00015,24.0934]
[1776413416060,34.59,75100.0,15.1,-0.31323,0.00015,24.10027]
[1776413420564,34.59,75097.88,15.1,-0.31353,0.00015,24.10956]
[1776413422009,34.59,75097.29,15.1,-0.31362,0.00015,24.11216]
[1776413429341,34.58,75096.92,15.1,-0.31364,0.00015,24.11262]
[1776413429375,34.58,75096.93,15.1,-0.31363,0.00015,24.11242]
[1776413432671,34.58,75089.47,15.1,-0.31474,0.00015,24.14363]
[1776413433887,34.58,75089.02,15.1,-0.3148,0.00015,24.14568]
[1776413433988,34.58,75088.46,15.1,-0.31489,0.00015,24.14824]
[1776413436462,34.58,75088.46,15.1,-0.31489,0.00015,24.14824]
[1776413436564,34.57,75087.21,15.1,-0.31506,0.00015,24.15346]
[1776413437272,34.57,75087.21,15.1,-0.31506,0.00015,24.15346]
[1776413437522,34.57,75087.21,15.1,-0.31506,0.00015,24.15346]
[1776413439537,34.57,75078.13,15.1,-0.31643,0.00015,24.19524]
[1776413446271,34.57,75077.96,15.1,-0.31643,0.00015,24.19538]
[1776413448525,34.57,75077.93,15.1,-0.31644,0.00015,24.19545]
[1776413449428,34.57,75078.0,15.1,-0.31642,0.00015,24.19506]
[1776413455334,34.56,75077.52,15.1,-0.31648,0.00015,24.1968]
[1776413460369,34.56,75075.57,15.1,-0.31677,0.00015,24.20541]
[1776413462382,34.56,75065.58,15.1,-0.31828,0.00015,24.25093]
[1776413467417,34.56,75067.76,15.1,-0.31793,0.00015,24.24039]
[1776413472453,34.55,75064.73,15.1,-0.31837,0.00015,24.25373]
[1776413477488,34.55,75064.47,15.1,-0.3184,0.00015,24.2544]
[1776413482523,34.55,75064.32,15.1,-0.3184,0.00015,24.25456]
[1776413488564,34.54,75064.72,15.1,-0.31833,0.00015,24.25214]
[1776413495614,34.54,75058.64,15.1,-0.31921,0.00015,24.2757]
[1776413500649,34.53,75058.21,15.1,-0.31926,0.00015,24.27705]
[1776413507697,34.53,75059.19,15.1,-0.31908,0.00015,24.2718]
[1776413513740,34.52,75060.56,15.1,-0.31885,0.00015,24.26493]
[1776413516761,34.52,75069.21,15.1,-0.31753,0.00015,24.2252]
[1776413521796,34.52,75069.42,15.1,-0.31749,0.00015,24.22392]
[1776413526831,34.52,75069.4,15.1,-0.31748,0.00015,24.2237]
[1776413529666,34.52,75069.39,15.1,-0.31748,0.00015,24.22369]
[1776413535392,34.52,75069.6,15.1,-0.31744,0.00015,24.22248]
[1776413535471,34.52,75069.6,15.1,-0.31744,0.00015,24.22248]
[1776413535648,34.52,75069.6,15.1,-0.31744,0.00015,24.22248]
[1776413535748,34.52,75069.6,15.1,-0.31744,0.00015,24.22248]
[1776413535850,34.52,75069.6,15.1,-0.31744,0.00015,24.22248]
[1776413535868,34.52,75069.6,15.1,-0.31744,0.00015,24.22248]
[1776413536039,34.52,75069.6,15.1,-0.31744,0.00015,24.22248]
[1776413536097,34.51,75105.26,15.1,-0.31204,0.00015,24.05669]
[1776413536326,34.51,75105.26,15.1,-0.31204,0.00015,24.05669]
[1776413536498,34.51,75105.26,15.1,-0.31204,0.00015,24.05669]
[1776413536903,34.51,75122.43,15.1,-0.30945,0.00015,23.97533]
[1776413537861,34.51,75122.43,15.1,-0.30945,0.00015,23.97533]
[1776413538808,34.51,75122.23,15.1,-0.30948,0.00015,23.97625]
[1776413539051,34.51,75122.23,15.1,-0.30948,0.00015,23.97625]
[1776413540045,34.51,75122.03,15.1,-0.30951,0.00015,23.97716]
[1776413541302,34.51,75122.28,15.1,-0.30947,0.00015,23.97588]
[1776413541320,34.51,75122.28,15.1,-0.30947,0.00015,23.97588]
[1776413541335,34.51,75122.28,15.1,-0.30947,0.00015,23.97588]
[1776413541367,34.51,75122.28,15.1,-0.30947,0.00015,23.97588]
[1776413541430,34.51,75122.28,15.1,-0.30947,0.00015,23.97588]
[1776413541940,34.51,75135.86,15.1,-0.30743,0.00015,23.91088]
[1776413545891,34.51,75135.14,15.1,-0.30754,0.00015,23.91422]
[1776413547003,34.51,75132.78,15.1,-0.30789,0.00015,23.9255]
[1776413550812,34.51,75131.16,15.1,-0.30812,0.00015,23.93299]
[1776413551403,34.51,75131.13,15.1,-0.30811,0.00015,23.92963]
[1776413551416,34.51,75131.13,15.1,-0.30811,0.00015,23.92963]
[1776413551553,34.51,75131.13,15.1,-0.30811,0.00015,23.92963]
[1776413554400,34.51,75125.92,15.1,-0.30888,0.00015,23.95428]
[1776413559628,34.5,75126.52,15.1,-0.30875,0.00015,23.95007]
[1776413564678,34.48,75125.97,15.1,-0.30875,0.00015,23.94979]
[1776413568544,34.48,75121.53,15.1,-0.3094,0.00015,23.97051]
[1776413571443,34.46,75121.57,15.1,-0.30933,0.00015,23.9681]
[1776413577189,34.42,75121.22,15.1,-0.30917,0.00015,23.96249]
[1776413580580,34.41,75121.44,15.1,-0.3091,0.00015,23.96029]
[1776413584419,34.4,75115.21,15.1,-0.30997,0.00015,23.98761]
[1776413586473,34.4,75111.96,15.1,-0.31046,0.00015,24.00309]
[1776413595448,34.38,75109.56,15.1,-0.31074,0.00015,24.01193]
[1776413595546,34.38,75109.56,15.1,-0.31074,0.00015,24.01193]
[1776413595674,34.38,75109.56,15.1,-0.31074,0.00015,24.01193]
[1776413597037,34.38,75109.56,15.1,-0.31072,0.00015,24.01106]
[1776413598641,34.37,75101.45,15.1,-0.31193,0.00015,24.04923]
[1776413599730,34.37,75101.77,15.1,-0.31188,0.00015,24.04757]
[1776413605387,34.37,75104.73,15.1,-0.3114,0.00015,24.03254]
[1776413614006,34.36,75104.32,15.1,-0.31145,0.00015,24.03396]
[1776413622506,34.35,75104.95,15.1,-0.31128,0.00015,24.02583]
[1776413630562,34.35,75105.16,15.1,-0.31122,0.00015,24.02382]
[1776413635596,34.34,75104.7,15.1,-0.31127,0.00015,24.02536]
[1776413640632,34.34,75104.63,15.1,-0.31126,0.00015,24.02506]
[1776413647681,34.33,75104.47,15.1,-0.31126,0.00015,24.02492]
[1776413655737,34.33,75104.61,15.1,-0.31121,0.00015,24.02326]
[1776413661779,34.32,75105.31,15.1,-0.31108,0.00015,24.0192]
[1776413669835,34.32,75104.38,15.1,-0.31119,0.00015,24.02268]
[1776413674282,34.31,75101.53,15.1,-0.3116,0.00015,24.03241]
[1776413674324,34.31,75101.53,15.1,-0.3116,0.00015,24.03241]
[1776413677926,34.31,75098.57,15.1,-0.31204,0.00015,24.04612]
[1776413682270,34.31,75098.53,15.1,-0.31204,0.00015,24.0461]
[1776413685131,34.31,75098.28,15.1,-0.31207,0.00015,24.047]
[1776413686320,34.31,75095.7,15.1,-0.31245,0.00015,24.05906]
[1776413686373,34.31,75091.43,15.1,-0.3131,0.00015,24.07914]
[1776413686954,34.31,75087.55,15.1,-0.31369,0.00015,24.09732]
[1776413687397,34.31,75087.55,15.1,-0.31369,0.00015,24.09732]
[1776413691991,34.31,75086.95,15.1,-0.31379,0.00015,24.10039]
[1776413699037,34.31,75080.73,15.1,-0.31474,0.00015,24.12991]
[1776413700781,34.31,75080.59,15.1,-0.31477,0.00015,24.13061]
[1776413711016,34.31,75080.36,15.1,-0.31481,0.00015,24.13182]
[1776413716157,34.32,75071.31,15.1,-0.31621,0.00015,24.17464]
[1776413718192,34.32,75069.86,15.1,-0.31643,0.00015,24.18136]
[1776413718446,34.32,75067.09,15.1,-0.31685,0.00015,24.19416]
[1776413723886,34.32,75056.88,15.1,-0.31841,0.00015,24.24097]
[1776413729123,34.3,75052.38,15.1,-0.31902,0.00015,24.25927]
[1776413734283,34.27,75050.21,15.1,-0.3192,0.00015,24.26148]
[1776413739318,34.25,75049.09,15.1,-0.31927,0.00015,24.26318]
[1776413741117,34.24,75046.28,15.1,-0.31968,0.00015,24.27538]
[1776413741213,34.24,75046.28,15.1,-0.31968,0.00015,24.27538]
[1776413741438,34.24,75053.63,15.1,-0.31855,0.00015,24.24164]
[1776413741498,34.24,75053.63,15.1,-0.31855,0.00015,24.24164]
[1776413742994,34.24,75059.4,15.1,-0.31766,0.00015,24.21499]
[1776413742999,34.24,75059.4,15.1,-0.31766,0.00015,24.21499]
[1776413748381,34.24,75057.51,15.1,-0.31795,0.00015,24.22356]
[1776413753416,34.24,75057.33,15.1,-0.31797,0.00015,24.22431]
[1776413758455,34.24,75057.43,15.1,-0.31795,0.00015,24.22382]
[1776413763490,34.24,75057.48,15.1,-0.31795,0.00015,24.22359]
[1776413765023,34.24,75057.48,15.1,-0.31795,0.00015,24.22359]
[1776413765128,34.24,75057.48,15.1,-0.31795,0.00015,24.22359]
[1776413766163,34.24,75057.48,15.1,-0.31795,0.00015,24.2236]
[1776413766171,34.24,75057.48,15.1,-0.31795,0.00015,24.2236]
[1776413766264,34.24,75057.48,15.1,-0.31795,0.00015,24.2236]
[1776413768603,34.24,75064.54,15.1,-0.31685,0.00015,24.19055]
[1776413777587,34.22,75065.44,15.1,-0.31666,0.00015,24.18448]
[1776413782623,34.22,75066.73,15.1,-0.31643,0.00015,24.17757]
[1776413788247,34.21,75067.14,15.1,-0.31635,0.00015,24.17495]
[1776413790882,34.21,75067.37,15.1,-0.31629,0.00015,24.17335]
[1776413795415,34.2,75069.27,15.1,-0.31596,0.00015,24.1604]
[1776413795436,34.2,75069.27,15.1,-0.31596,0.00015,24.1604]
[1776413800447,34.2,75073.25,15.1,-0.31532,0.00015,24.14072]
[1776413806792,34.19,75072.36,15.1,-0.31543,0.00015,24.14396]
[1776413810381,34.19,75072.36,15.1,-0.31542,0.00015,24.1438]
[1776413810393,34.19,75072.36,15.1,-0.31542,0.00015,24.1438]
[1776413811826,34.19,75080.79,15.1,-0.31412,0.00015,24.10367]
[1776413816862,34.18,75079.32,15.1,-0.31432,0.00015,24.10995]
[1776413821127,34.18,75079.4,15.1,-0.3143,0.00015,24.10932]
[1776413821150,34.18,75079.4,15.1,-0.3143,0.00015,24.10932]
[1776413822666,34.18,75082.86,15.1,-0.31376,0.00015,24.09264]
[1776413823600,34.18,75084.76,15.1,-0.31347,0.00015,24.08356]
[1776413828945,34.17,75085.26,15.1,-0.31337,0.00015,24.08053]
[1776413833541,34.17,75086.25,15.1,-0.31321,0.00015,24.07552]
[1776413840023,34.17,75085.2,15.1,-0.31334,0.00015,24.0796]
[1776413845212,34.16,75087.59,15.1,-0.31296,0.00015,24.06784]
[1776413847072,34.16,75096.25,15.1,-0.31163,0.00015,24.02641]
[1776413849117,34.16,75096.99,15.1,-0.31152,0.00015,24.0228]
[1776413849710,34.16,75096.78,15.1,-0.31155,0.00015,24.02373]
[1776413856134,34.16,75095.38,15.1,-0.31173,0.00015,24.02639]
[1776413863184,34.15,75095.31,15.1,-0.31172,0.00015,24.02612]
[1776413866742,34.15,75095.28,15.1,-0.31172,0.00015,24.02607]
[1776413866898,34.15,75095.28,15.1,-0.31172,0.00015,24.02607]
[1776413866903,34.15,75095.28,15.1,-0.31172,0.00015,24.02607]
[1776413866969,34.15,75095.28,15.1,-0.31172,0.00015,24.02607]
[1776413867599,34.15,75102.31,15.1,-0.31064,0.00015,23.9923]
[1776413868219,34.15,75112.4,15.1,-0.3091,0.00015,23.94358]
[1776413872512,34.15,75112.0,15.1,-0.30915,0.00015,23.94515]
[1776413874168,34.14,75113.13,15.1,-0.30896,0.00015,23.93915]
[1776413874261,34.14,75114.94,15.1,-0.30868,0.00015,23.93017]
[1776413877925,34.14,75114.44,15.1,-0.30873,0.00015,23.93175]
[1776413880168,34.13,75114.48,15.1,-0.30871,0.00015,23.931]
[1776413880238,34.13,75114.48,15.1,-0.30871,0.00015,23.931]
[1776413880270,34.13,75114.48,15.1,-0.30871,0.00015,23.931]
[1776413880303,34.13,75111.65,15.1,-0.30913,0.00015,23.94438]
[1776413882317,34.13,75101.48,15.1,-0.31068,0.00015,23.99319]
[1776413885376,34.13,75102.15,15.1,-0.31057,0.00015,23.98983]
[1776413885520,34.13,75102.15,15.1,-0.31057,0.00015,23.98983]
[1776413888048,34.13,75110.31,15.1,-0.30932,0.00015,23.95042]
[1776413888145,34.13,75110.31,15.1,-0.30932,0.00015,23.95042]
[1776413888359,34.13,75116.2,15.1,-0.30843,0.00015,23.92193]
[1776413888830,34.13,75116.2,15.1,-0.30843,0.00015,23.92193]
[1776413894635,34.12,75125.23,15.1,-0.30703,0.00015,23.87708]
[1776413894986,34.12,75125.23,15.1,-0.30703,0.00015,23.87708]
[1776413897430,34.12,75123.17,15.1,-0.30731,0.00015,23.88619]
[1776413903464,34.11,75123.14,15.1,-0.30727,0.00015,23.88468]
[1776413906823,34.1,75123.07,15.1,-0.30727,0.00015,23.88455]
[1776413907717,34.1,75123.07,15.1,-0.30725,0.00015,23.88408]
[1776413908711,34.1,75119.4,15.1,-0.3078,0.00015,23.90171]
[1776413914413,34.09,75118.47,15.1,-0.30789,0.00015,23.90155]
[1776413916388,34.09,75115.98,15.1,-0.30825,0.00015,23.91313]
[1776413920837,34.08,75114.67,15.1,-0.30841,0.00015,23.91813]
[1776413920959,34.08,75114.67,15.1,-0.30841,0.00015,23.91813]
[1776413921030,34.08,75114.67,15.1,-0.30841,0.00015,23.91813]
[1776413921394,34.08,75114.67,15.1,-0.30841,0.00015,23.91813]
[1776413922244,34.08,75114.43,15.1,-0.30844,0.00015,23.91902]
[1776413923605,34.07,75096.32,15.1,-0.31117,0.00015,24.0054]
[1776413927478,34.07,75096.9,15.1,-0.31106,0.00015,24.00194]
[1776413927543,34.07,75096.9,15.1,-0.31106,0.00015,24.00194]
[1776413927538,34.07,75096.85,15.1,-0.31106,0.00015,24.00185]
[1776413927593,34.07,75096.85,15.1,-0.31106,0.00015,24.00185]
[1776413927649,34.07,75096.85,15.1,-0.31106,0.00015,24.00185]
[1776413927691,34.07,75096.85,15.1,-0.31106,0.00015,24.00185]
[1776413927693,34.07,75096.85,15.1,-0.31106,0.00015,24.00185]
[1776413930129,34.07,75088.97,15.1,-0.31225,0.00015,24.03909]
[1776413931936,34.06,75083.83,15.1,-0.31304,0.00015,24.06343]
[1776413933770,34.06,75080.83,15.1,-0.31348,0.00015,24.07729]
[1776413937681,34.06,75078.06,15.1,-0.31389,0.00015,24.08984]
[1776413937684,34.06,75078.06,15.1,-0.31389,0.00015,24.08984]
[1776413939751,34.06,75078.01,15.1,-0.31389,0.00015,24.08979]
[1776413940063,34.06,75078.01,15.1,-0.31389,0.00015,24.08979]
[1776413943859,34.05,75072.6,15.1,-0.3147,0.00015,24.11473]
[1776413943881,34.05,75072.6,15.1,-0.3147,0.00015,24.11473]
[1776413943888,34.05,75072.6,15.1,-0.3147,0.00015,24.11473]
[1776413943993,34.05,75072.6,15.1,-0.3147,0.00015,24.11473]
[1776413943997,34.05,75072.6,15.1,-0.3147,0.00015,24.11473]
[1776413944163,34.05,75072.6,15.1,-0.3147,0.00015,24.11473]
[1776413944451,34.05,75072.6,15.1,-0.3147,0.00015,24.11473]
[1776413944795,34.05,75072.37,15.1,-0.31473,0.00015,24.11565]
[1776413946383,34.05,75067.0,15.1,-0.31555,0.00015,24.14074]
[1776413947696,34.05,75061.57,15.1,-0.31638,0.00015,24.16578]
[1776413949013,34.05,75061.63,15.1,-0.31636,0.00015,24.16531]
[1776413949084,34.05,75061.63,15.1,-0.31636,0.00015,24.16531]
[1776413952074,34.04,75056.43,15.1,-0.31715,0.00015,24.18913]
[1776413953427,34.04,75055.3,15.1,-0.31732,0.00015,24.19426]
[1776413956437,34.04,75055.07,15.1,-0.31734,0.00015,24.19495]
[1776413958083,34.04,75055.04,15.1,-0.31734,0.00015,24.19477]
[1776413961074,34.04,75054.57,15.1,-0.3174,0.00015,24.19654]
[1776413966906,34.03,75054.56,15.1,-0.31738,0.00015,24.19585]
[1776413972639,34.03,75052.53,15.1,-0.31766,0.00015,24.20148]
[1776413974643,34.03,75052.78,15.1,-0.31761,0.00015,24.20004]
[1776413979996,34.02,75053.05,15.1,-0.31754,0.00015,24.19786]
[1776413984109,34.02,75052.82,15.1,-0.31757,0.00015,24.19861]
[1776413985349,34.02,75052.85,15.1,-0.31755,0.00015,24.19815]
[1776413991201,34.01,75055.95,15.1,-0.31705,0.00015,24.18285]
[1776413997115,34.0,75055.97,15.1,-0.31701,0.00015,24.18179]
[1776413998446,34.0,75055.97,15.1,-0.31701,0.00015,24.18179]
[1776413998923,34.0,75056.0,15.1,-0.31701,0.00015,24.18152]
[1776414000400,34.0,75056.0,15.1,-0.317,0.00015,24.18139]
[1776414006225,34.0,75056.16,15.1,-0.31695,0.00015,24.17985]
[1776414012221,33.99,75055.75,15.1,-0.31699,0.00015,24.18086]
[1776414017256,33.99,75055.52,15.1,-0.317,0.00015,24.1813]
[1776414020372,33.99,75055.52,15.1,-0.317,0.00015,24.18105]
[1776414026322,33.98,75055.52,15.1,-0.31697,0.00015,24.18018]
[1776414028929,33.98,75055.52,15.1,-0.31696,0.00015,24.17993]
[1776414028998,33.98,75055.52,15.1,-0.31696,0.00015,24.17993]
[1776414029033,33.98,75055.52,15.1,-0.31696,0.00015,24.17993]
[1776414029639,33.98,75055.52,15.1,-0.31696,0.00015,24.17993]
[1776414030646,33.98,75058.9,15.1,-0.31644,0.00015,24.164]
[1776414030943,33.98,75062.0,15.1,-0.31595,0.00015,24.14936]
[1776414031030,33.98,75062.0,15.1,-0.31595,0.00015,24.14936]
[1776414031217,33.98,75062.0,15.1,-0.31595,0.00015,24.14936]
[1776414031309,33.98,75062.0,15.1,-0.31595,0.00015,24.14936]
[1776414036355,33.97,75071.72,15.1,-0.31443,0.00015,24.09978]
[1776414038515,33.97,75071.81,15.1,-0.31441,0.00015,24.09922]
[1776414038531,33.97,75071.81,15.1,-0.31441,0.00015,24.09922]
[1776414042509,33.97,75071.47,15.1,-0.31445,0.00015,24.10055]
[1776414048476,33.97,75072.52,15.1,-0.31427,0.00015,24.09504]
[1776414048813,33.97,75072.52,15.1,-0.31427,0.00015,24.09504]
[1776414054518,33.96,75070.53,15.1,-0.31457,0.00015,24.10394]
[1776414055006,33.96,75070.53,15.1,-0.31457,0.00015,24.10394]
[1776414055011,33.96,75070.53,15.1,-0.31457,0.00015,24.10394]
[1776414060562,33.96,75069.39,15.1,-0.31472,0.00015,24.10875]
[1776414063576,33.96,75069.03,15.1,-0.31477,0.00015,24.11026]
[1776414065841,33.96,75062.64,15.1,-0.31575,0.00015,24.14005]
[1776414065851,33.96,75062.64,15.1,-0.31575,0.00015,24.14005]
[1776414071643,33.95,75054.9,15.1,-0.31692,0.00015,24.1755]
[1776414073668,33.95,75054.82,15.1,-0.31693,0.00015,24.17572]
[1776414074747,33.95,75052.81,15.1,-0.31723,0.00015,24.18496]
[1776414074801,33.95,75052.53,15.1,-0.31727,0.00015,24.18611]
[1776414074829,33.95,75052.53,15.1,-0.31727,0.00015,24.18611]
[1776414074909,33.95,75052.53,15.1,-0.31727,0.00015,24.18611]
[1776414075671,33.95,75044.45,15.1,-0.31852,0.00015,24.22354]
[1776414080706,33.94,75037.32,15.1,-0.31959,0.00016,24.25554]
[1776414082069,33.94,75037.32,15.1,-0.31959,0.00016,24.25554]
[1776414083453,33.94,75036.99,15.1,-0.31963,0.00016,24.25662]
[1776414085065,33.94,75027.67,15.1,-0.32106,0.00016,24.2991]
[1776414091331,33.93,75026.87,15.1,-0.32116,0.00016,24.30188]
[1776414091432,33.93,75026.91,15.1,-0.32112,0.00016,24.29794]
[1776414099460,33.93,75027.42,15.1,-0.32104,0.00016,24.29545]
[1776414100376,33.92,75027.42,15.1,-0.32104,0.00016,24.2953]
[1776414101438,33.92,75027.42,15.1,-0.32103,0.00016,24.29526]
[1776414106017,33.92,75026.5,15.1,-0.32117,0.00016,24.29927]
[1776414106246,33.92,75026.5,15.1,-0.32117,0.00016,24.29927]
[1776414106559,33.92,75026.5,15.1,-0.32117,0.00016,24.29927]
[1776414107896,33.92,75014.75,15.1,-0.323,0.00016,24.35267]
[1776414109988,33.92,75013.29,15.1,-0.32322,0.00016,24.3592]
[1776414110730,33.92,75013.29,15.1,-0.32322,0.00016,24.3592]
[1776414116959,33.92,75013.26,15.1,-0.3232,0.00016,24.35855]
[1776414123921,33.91,75013.48,15.1,-0.32315,0.00016,24.35715]
[1776414129145,33.91,75016.25,15.1,-0.3227,0.00016,24.34392]
[1776414133064,33.91,75022.92,15.1,-0.32165,0.00016,24.31322]
[1776414138119,33.9,75026.37,15.1,-0.32111,0.00016,24.29717]
[1776414143153,33.9,75026.44,15.1,-0.32109,0.00016,24.29668]
[1776414149198,33.9,75027.25,15.1,-0.32096,0.00016,24.29273]
[1776414156247,33.9,75027.5,15.1,-0.32089,0.00016,24.28784]
[1776414158915,33.9,75027.81,15.1,-0.32084,0.00016,24.28631]
[1776414161098,33.9,75028.53,15.1,-0.32072,0.00016,24.2829]
[1776414161101,33.9,75028.53,15.1,-0.32072,0.00016,24.2829]
[1776414161107,33.9,75028.53,15.1,-0.32072,0.00016,24.2829]
[1776414161282,33.9,75032.85,15.1,-0.32005,0.00016,24.26296]
[1776414168894,33.9,75038.76,15.1,-0.31912,0.00016,24.23538]
[1776414174373,33.88,75034.86,15.1,-0.31966,0.00016,24.25143]
[1776414179407,33.88,75037.38,15.1,-0.31925,0.00016,24.23922]
[1776414180880,33.88,75037.38,15.1,-0.31925,0.00016,24.23922]
[1776414182346,33.88,75037.05,15.1,-0.3193,0.00016,24.24054]
[1776414182729,33.88,75037.05,15.1,-0.3193,0.00016,24.24054]
[1776414184342,33.87,75031.91,15.1,-0.32008,0.00016,24.26386]
[1776414184443,33.87,75029.03,15.1,-0.32053,0.00016,24.27693]
[1776414191495,33.87,75028.86,15.1,-0.32054,0.00016,24.27733]
[1776414191893,33.87,75028.86,15.1,-0.32054,0.00016,24.27733]
[1776414197537,33.87,75029.53,15.1,-0.32043,0.00016,24.274]
[1776414202571,33.87,75024.76,15.1,-0.32117,0.00016,24.29576]
[1776414209621,33.86,75024.73,15.1,-0.32116,0.00016,24.2956]
[1776414214655,33.86,75024.67,15.1,-0.32115,0.00016,24.29227]
[1776414222712,33.86,75024.6,15.1,-0.32115,0.00016,24.2923]
[1776414231775,33.86,75021.67,15.1,-0.32159,0.00016,24.30535]
[1776414235640,33.86,75021.75,15.1,-0.32158,0.00016,24.30486]
[1776414236110,33.86,75024.19,15.1,-0.3212,0.00016,24.29363]
[1776414241853,33.86,75033.01,15.1,-0.31982,0.00016,24.25294]
[1776414244339,33.86,75033.08,15.1,-0.31981,0.00016,24.25264]
[1776414244355,33.86,75033.08,15.1,-0.31981,0.00016,24.25265]
[1776414252606,33.86,75033.08,15.1,-0.31981,0.00016,24.25265]
[1776414257969,33.85,75036.36,15.1,-0.31924,0.00016,24.23571]
[1776414261407,33.84,75036.36,15.1,-0.31924,0.00016,24.23549]
[1776414263521,33.84,75038.14,15.1,-0.31895,0.00016,24.22701]
[1776414267159,33.84,75045.2,15.1,-0.31784,0.00016,24.19371]
[1776414267183,33.84,75045.2,15.1,-0.31784,0.00016,24.19371]
[1776414267199,33.84,75045.2,15.1,-0.31784,0.00016,24.19371]
[1776414267326,33.84,75045.2,15.1,-0.31784,0.00016,24.19371]
[1776414269391,33.84,75051.91,15.1,-0.31679,0.00016,24.16183]
[1776414269429,33.84,75051.91,15.1,-0.31679,0.00016,24.16183]
[1776414269523,33.84,75051.91,15.1,-0.31679,0.00016,24.16183]
[1776414271060,33.83,75066.12,15.1,-0.31456,0.00015,24.09102]
[1776414272436,33.83,75066.12,15.1,-0.31456,0.00015,24.09102]
[1776414272444,33.83,75066.12,15.1,-0.31456,0.00015,24.09102]
[1776414272605,33.83,75066.12,15.1,-0.31456,0.00015,24.09102]
[1776414279115,33.83,75066.3,15.1,-0.31451,0.00015,24.08968]
[1776414280301,33.83,75066.3,15.1,-0.31451,0.00015,24.08968]
[1776414280443,33.83,75066.3,15.1,-0.31451,0.00015,24.08968]
[1776414280454,33.83,75066.3,15.1,-0.31451,0.00015,24.08968]
[1776414280550,33.83,75066.3,15.1,-0.31451,0.00015,24.08968]
[1776414281125,33.83,75066.23,15.1,-0.31452,0.00015,24.08995]
[1776414281214,33.83,75066.23,15.1,-0.31452,0.00015,24.08995]
[1776414283115,33.83,75074.74,15.1,-0.3132,0.00015,24.04929]
[1776414283993,33.83,75076.45,15.1,-0.31293,0.00015,24.0408]
[1776414284076,33.83,75076.45,15.1,-0.31293,0.00015,24.0408]
[1776414286165,33.83,75086.44,15.1,-0.31139,0.00015,23.99266]
[1776414287456,33.83,75086.44,15.1,-0.31139,0.00015,23.99266]
[1776414293216,33.83,75087.5,15.1,-0.31124,0.00015,23.98823]
[1776414295538,33.83,75087.5,15.1,-0.31124,0.00015,23.98823]
[1776414300327,33.83,75088.03,15.1,-0.31117,0.00015,23.98577]
[1776414300338,33.83,75088.03,15.1,-0.31117,0.00015,23.98577]
[1776414300351,33.83,75088.03,15.1,-0.31117,0.00015,23.98577]
[1776414304072,33.83,75081.42,15.1,-0.31218,0.00015,24.01759]
[1776414305828,33.83,75080.58,15.1,-0.31231,0.00015,24.02161]
[1776414307540,33.83,75078.38,15.1,-0.31265,0.00015,24.03194]
[1776414307556,33.83,75078.38,15.1,-0.31265,0.00015,24.03194]
[1776414307623,33.83,75078.38,15.1,-0.31265,0.00015,24.03194]
[1776414310493,33.83,75083.31,15.1,-0.31188,0.00015,24.00818]
[1776414317911,33.83,75083.29,15.1,-0.31188,0.00015,24.00824]
[1776414319913,33.83,75083.33,15.1,-0.31188,0.00015,24.00801]
[1776414321381,33.83,75083.1,15.1,-0.31191,0.00015,24.0091]
[1776414330476,33.83,75082.96,15.1,-0.31193,0.00015,24.00968]
[1776414334174,33.83,75083.0,15.1,-0.31191,0.00015,24.00605]
[1776414334182,33.83,75083.0,15.1,-0.31191,0.00015,24.00605]
[1776414334274,33.83,75083.0,15.1,-0.31191,0.00015,24.00605]
[1776414334369,33.83,75083.0,15.1,-0.31191,0.00015,24.00605]
[1776414334500,33.83,75083.0,15.1,-0.31191,0.00015,24.00605]
[1776414334948,33.83,75083.0,15.1,-0.31191,0.00015,24.00605]
[1776414334920,33.83,75111.68,15.1,-0.3075,0.00015,23.86667]
[1776414335017,33.83,75111.68,15.1,-0.3075,0.00015,23.86667]
[1776414335023,33.83,75111.68,15.1,-0.3075,0.00015,23.86667]
[1776414335309,33.83,75111.68,15.1,-0.3075,0.00015,23.86667]
[1776414335443,33.83,75111.68,15.1,-0.3075,0.00015,23.86667]
[1776414335445,33.83,75111.68,15.1,-0.3075,0.00015,23.86667]
[1776414335459,33.83,75111.68,15.1,-0.3075,0.00015,23.86667]
[1776414335486,33.83,75111.68,15.1,-0.3075,0.00015,23.86667]
[1776414335801,33.83,75111.68,15.1,-0.3075,0.00015,23.86667]
[1776414335920,33.83,75111.68,15.1,-0.3075,0.00015,23.86667]
[1776414335950,33.83,75111.68,15.1,-0.3075,0.00015,23.86667]
[1776414335967,33.84,75129.47,15.1,-0.30482,0.00015,23.78]
[1776414336274,33.84,75129.47,15.1,-0.30482,0.00015,23.78]
[1776414336642,33.84,75129.47,15.1,-0.30482,0.00015,23.78]
[1776414336672,33.84,75137.17,15.1,-0.30364,0.00015,23.74157]
[1776414337086,33.84,75137.17,15.1,-0.30364,0.00015,23.74157]
[1776414337132,33.84,75137.17,15.1,-0.30364,0.00015,23.74157]
[1776414337294,33.84,75137.17,15.1,-0.30364,0.00015,23.74157]
[1776414338341,33.83,75136.7,15.1,-0.30371,0.00015,23.74387]
[1776414339299,33.83,75133.22,15.1,-0.30424,0.00015,23.76117]
[1776414339405,33.83,75133.22,15.1,-0.30424,0.00015,23.76117]
[1776414344878,33.83,75135.81,15.1,-0.30384,0.00015,23.74798]
[1776414345413,33.83,75135.99,15.1,-0.30381,0.00015,23.74703]
[1776414345980,33.83,75135.99,15.1,-0.30381,0.00015,23.74703]
[1776414346380,33.83,75136.36,15.1,-0.30375,0.00015,23.74513]
[1776414346426,33.83,75136.36,15.1,-0.30375,0.00015,23.74513]
[1776414346595,33.83,75141.76,15.1,-0.30293,0.00015,23.71807]
[1776414351912,33.84,75145.55,15.1,-0.30238,0.00015,23.69984]
[1776414352139,33.84,75145.29,15.1,-0.30243,0.00015,23.70169]
[1776414352332,33.84,75145.29,15.1,-0.30243,0.00015,23.70169]
[1776414352637,33.84,75157.47,15.1,-0.30059,0.00015,23.64056]
[1776414353877,33.84,75157.47,15.1,-0.30059,0.00015,23.64056]
[1776414354747,33.84,75157.38,15.1,-0.30061,0.00015,23.64117]
[1776414355633,33.84,75157.96,15.1,-0.30053,0.00015,23.63837]
[1776414355657,33.84,75157.96,15.1,-0.30053,0.00015,23.63837]
[1776414356479,33.84,75161.91,15.1,-0.29993,0.00015,23.6185]
[1776414357167,33.84,75162.98,15.1,-0.29978,0.00015,23.61323]
[1776414359120,33.85,75166.04,15.1,-0.29932,0.00015,23.59803]
[1776414359301,33.85,75166.04,15.1,-0.29932,0.00015,23.59803]
[1776414359347,33.85,75166.04,15.1,-0.29932,0.00015,23.59803]
[1776414359685,33.85,75152.07,15.1,-0.30144,0.00015,23.66895]
[1776414364721,33.85,75148.1,15.1,-0.30206,0.00015,23.68942]
[1776414367662,33.85,75147.8,15.1,-0.30211,0.00015,23.69109]
[1776414371554,33.85,75145.56,15.1,-0.30246,0.00015,23.70263]
[1776414376805,33.85,75144.51,15.1,-0.30262,0.00015,23.70822]
[1776414378912,33.85,75144.2,15.1,-0.30267,0.00015,23.70983]
[1776414378958,33.85,75144.2,15.1,-0.30267,0.00015,23.70983]
[1776414378983,33.85,75144.2,15.1,-0.30267,0.00015,23.70983]
[1776414379053,33.85,75144.2,15.1,-0.30267,0.00015,23.70983]
[1776414379009,33.86,75135.28,15.1,-0.30403,0.00015,23.75446]
[1776414379617,33.86,75135.28,15.1,-0.30403,0.00015,23.75446]
[1776414379992,33.86,75119.17,15.1,-0.30649,0.00015,23.83429]
[1776414382853,33.85,75112.7,15.1,-0.30747,0.00015,23.86585]
[1776414387888,33.85,75117.07,15.1,-0.30678,0.00015,23.84388]
[1776414390064,33.85,75119.69,15.1,-0.30638,0.00015,23.83081]
[1776414393848,33.85,75124.18,15.1,-0.30567,0.00015,23.80499]
[1776414395424,33.85,75131.95,15.1,-0.30448,0.00015,23.76634]
[1776414398755,33.85,75136.52,15.1,-0.30378,0.00015,23.74355]
[1776414405011,33.85,75136.05,15.1,-0.30386,0.00015,23.74595]
[1776414406919,33.85,75135.05,15.1,-0.30401,0.00015,23.75095]
[1776414407156,33.85,75129.2,15.1,-0.3049,0.00015,23.78005]
[1776414408034,33.85,75111.33,15.1,-0.30763,0.00015,23.86822]
[1776414410281,33.85,75113.89,15.1,-0.30723,0.00015,23.85553]
[1776414415644,33.84,75117.19,15.1,-0.3067,0.00015,23.83812]
[1776414417040,33.84,75117.19,15.1,-0.30669,0.00015,23.83796]
[1776414418077,33.84,75117.22,15.1,-0.30668,0.00015,23.83773]
[1776414427167,33.83,75120.45,15.1,-0.30617,0.00015,23.82093]
[1776414429065,33.83,75120.45,15.1,-0.30617,0.00015,23.82093]
[1776414429180,33.83,75131.82,15.1,-0.30443,0.00015,23.76442]
[1776414430396,33.83,75131.82,15.1,-0.30443,0.00015,23.76442]
[1776414430561,33.83,75131.82,15.1,-0.30443,0.00015,23.76442]
[1776414430628,33.83,75131.82,15.1,-0.30443,0.00015,23.76442]
[1776414430676,33.83,75131.82,15.1,-0.30443,0.00015,23.76442]
[1776414430750,33.83,75133.88,15.1,-0.30411,0.00015,23.75414]
[1776414431363,33.83,75133.88,15.1,-0.30411,0.00015,23.75414]
[1776414431886,33.83,75133.88,15.1,-0.30411,0.00015,23.75414]
[1776414431987,33.83,75150.19,15.1,-0.30163,0.00015,23.67229]
[1776414437932,33.83,75151.44,15.1,-0.30144,0.00015,23.66588]
[1776414438057,33.83,75151.44,15.1,-0.30144,0.00015,23.66588]
[1776414439028,33.83,75152.02,15.1,-0.30135,0.00015,23.66294]
[1776414439080,33.83,75161.96,15.1,-0.29984,0.00015,23.61261]
[1776414439844,33.83,75161.96,15.1,-0.29984,0.00015,23.61261]
[1776414441447,33.83,75168.64,15.1,-0.29884,0.00015,23.57872]
[1776414447307,33.83,75164.37,15.1,-0.29949,0.00015,23.60088]
[1776414449327,33.83,75164.12,15.1,-0.29953,0.00015,23.6022]
[1776414452495,33.84,75164.16,15.1,-0.29951,0.00015,23.5987]
[1776414453784,33.84,75162.32,15.1,-0.29979,0.00015,23.6081]
[1776414454580,33.84,75161.24,15.1,-0.29996,0.00015,23.61364]
[1776414454843,33.84,75160.99,15.1,-0.3,0.00015,23.61495]
[1776414459872,33.83,75155.74,15.1,-0.30077,0.00015,23.64096]
[1776414465841,33.83,75154.94,15.1,-0.30087,0.00015,23.6441]
[1776414465942,33.83,75155.26,15.1,-0.30082,0.00015,23.64234]
[1776414470368,33.83,75157.21,15.1,-0.30053,0.00015,23.63262]
[1776414475503,33.83,75159.71,15.1,-0.30016,0.00015,23.6203]
[1776414480540,33.83,75158.44,15.1,-0.30036,0.00015,23.62703]
[1776414483795,33.83,75155.87,15.1,-0.30075,0.00015,23.64013]
[1776414483833,33.83,75155.87,15.1,-0.30075,0.00015,23.64013]
[1776414483896,33.83,75152.71,15.1,-0.30123,0.00015,23.65613]
[1776414485344,33.83,75150.98,15.1,-0.30149,0.00015,23.6647]
[1776414485392,33.83,75150.98,15.1,-0.30149,0.00015,23.6647]
[1776414485576,33.83,75148.25,15.1,-0.3019,0.00015,23.67829]
[1776414488185,33.83,75143.23,15.1,-0.30266,0.00015,23.7035]
[1776414493635,33.83,75136.37,15.1,-0.3037,0.00015,23.73766]
[1776414498577,33.83,75136.08,15.1,-0.30374,0.00015,23.73899]
[1776414498665,33.83,75136.08,15.1,-0.30374,0.00015,23.73899]
[1776414498685,33.83,75136.08,15.1,-0.30374,0.00015,23.73899]
[1776414498762,33.83,75136.08,15.1,-0.30374,0.00015,23.73899]
[1776414498769,33.83,75136.08,15.1,-0.30374,0.00015,23.73899]
[1776414498810,33.83,75136.08,15.1,-0.30374,0.00015,23.73899]
[1776414499122,33.83,75127.54,15.1,-0.30504,0.00015,23.78143]
[1776414499355,33.83,75127.54,15.1,-0.30504,0.00015,23.78143]
[1776414499437,33.83,75127.54,15.1,-0.30504,0.00015,23.78143]
[1776414500038,33.83,75127.54,15.1,-0.30504,0.00015,23.78143]
[1776414500631,33.83,75129.59,15.1,-0.30472,0.00015,23.77117]
[1776414502094,33.83,75128.55,15.1,-0.30488,0.00015,23.77627]
[1776414505790,33.82,75129.71,15.1,-0.30466,0.00015,23.76892]
[1776414512028,33.81,75133.68,15.1,-0.30402,0.00015,23.74815]
[1776414512031,33.81,75133.68,15.1,-0.30402,0.00015,23.74815]
[1776414513172,33.81,75133.57,15.1,-0.30401,0.00015,23.74511]
[1776414513839,33.81,75137.41,15.1,-0.30343,0.00015,23.72586]
[1776414513979,33.81,75138.72,15.1,-0.30323,0.00015,23.71925]
[1776414519818,33.79,75138.67,15.1,-0.30314,0.00015,23.71608]
[1776414520300,33.79,75138.67,15.1,-0.30314,0.00015,23.71608]
[1776414521377,33.78,75138.38,15.1,-0.30312,0.00015,23.71529]
[1776414521832,33.77,75126.05,15.1,-0.30493,0.00015,23.77469]
[1776414524098,33.75,75122.44,15.1,-0.30541,0.00015,23.78995]
[1776414528655,33.67,75121.05,15.1,-0.30523,0.00015,23.7832]
[1776414529209,33.66,75121.16,15.1,-0.30514,0.00015,23.78012]
[1776414533265,33.6,75122.88,15.1,-0.3046,0.00015,23.76208]
[1776414536870,33.59,75129.18,15.1,-0.30356,0.00015,23.72784]
[1776414538384,33.58,75130.87,15.1,-0.30329,0.00015,23.71895]
[1776414540310,33.58,75131.49,15.1,-0.30318,0.00015,23.71547]
[1776414545655,33.58,75135.15,15.1,-0.3026,0.00015,23.69615]
[1776414553470,33.57,75136.97,15.1,-0.3023,0.00015,23.6863]
[1776414559093,33.57,75138.31,15.1,-0.30205,0.00015,23.67796]
[1776414566143,33.56,75138.61,15.1,-0.30198,0.00015,23.6754]
[1776414571179,33.56,75137.72,15.1,-0.30207,0.00015,23.6757]
[1776414576214,33.55,75137.44,15.1,-0.30209,0.00015,23.67635]
[1776414581225,33.55,75136.76,15.1,-0.30218,0.00015,23.67917]
[1776414586284,33.53,75134.11,15.1,-0.30247,0.00015,23.68853]
[1776414591319,33.52,75132.94,15.1,-0.30263,0.00015,23.69362]
[1776414595383,33.52,75132.71,15.1,-0.30264,0.00015,23.69412]
[1776414598369,33.52,75132.75,15.1,-0.30263,0.00015,23.69375]
[1776414601389,33.5,75115.86,15.1,-0.30516,0.00015,23.77641]
[1776414607116,33.47,75114.77,15.1,-0.30518,0.00015,23.77685]
[1776414616498,33.46,75119.8,15.1,-0.30434,0.00015,23.74928]
[1776414624555,33.45,75123.26,15.1,-0.30376,0.00015,23.7302]
[1776414627290,33.45,75125.31,15.1,-0.30344,0.00015,23.71964]
[1776414627495,33.45,75126.17,15.1,-0.3033,0.00015,23.71511]
[1776414627576,33.44,75134.32,15.1,-0.302,0.00015,23.67198]
[1776414633791,33.44,75138.42,15.1,-0.30133,0.00015,23.6471]
[1776414633856,33.44,75138.42,15.1,-0.30133,0.00015,23.6471]
[1776414635631,33.43,75146.56,15.1,-0.30007,0.00015,23.60474]
[1776414636992,33.43,75146.56,15.1,-0.30007,0.00015,23.60474]
[1776414637016,33.43,75146.56,15.1,-0.30007,0.00015,23.60474]
[1776414637042,33.43,75146.56,15.1,-0.30007,0.00015,23.60474]
[1776414637065,33.43,75146.56,15.1,-0.30007,0.00015,23.60474]
[1776414637645,33.43,75157.48,15.1,-0.29839,0.00015,23.54804]
[1776414642530,33.43,75157.76,15.1,-0.29833,0.00015,23.54602]
[1776414647718,33.42,75158.23,15.1,-0.29823,0.00015,23.54269]
[1776414648953,33.42,75158.23,15.1,-0.29823,0.00015,23.54269]
[1776414649006,33.42,75158.23,15.1,-0.29823,0.00015,23.54269]
[1776414653777,33.42,75160.27,15.1,-0.2979,0.00015,23.53138]
[1776414656032,33.42,75160.23,15.1,-0.2979,0.00015,23.53144]
[1776414658757,33.42,75159.55,15.1,-0.29799,0.00015,23.53456]
[1776414660179,33.41,75159.55,15.1,-0.29799,0.00015,23.53428]
[1776414660482,33.41,75159.55,15.1,-0.29798,0.00015,23.53415]
[1776414660725,33.41,75159.55,15.1,-0.29798,0.00015,23.53415]
[1776414660809,33.41,75170.14,15.1,-0.29636,0.00015,23.47889]
[1776414664352,33.41,75177.29,15.1,-0.29527,0.00015,23.44132]
[1776414668836,33.41,75176.8,15.1,-0.29534,0.00015,23.44373]
[1776414669054,33.41,75176.8,15.1,-0.29534,0.00015,23.44373]
[1776414671278,33.41,75175.64,15.1,-0.29551,0.00015,23.44975]
[1776414674231,33.41,75175.64,15.1,-0.29551,0.00015,23.44968]
[1776414676717,33.41,75175.71,15.1,-0.2955,0.00015,23.44915]
[1776414678341,33.41,75175.64,15.1,-0.29551,0.00015,23.4495]
[1776414680222,33.41,75175.49,15.1,-0.29553,0.00015,23.45026]
[1776414682346,33.41,75175.56,15.1,-0.29552,0.00015,23.44986]
[1776414685619,33.41,75175.56,15.1,-0.29552,0.00015,23.44984]
[1776414688498,33.41,75173.17,15.1,-0.29588,0.00015,23.46231]
[1776414688523,33.41,75173.17,15.1,-0.29588,0.00015,23.46231]
[1776414692596,33.41,75167.98,15.1,-0.29665,0.00015,23.48584]
[1776414698705,33.41,75163.64,15.1,-0.2973,0.00015,23.50823]
[1776414700945,33.41,75166.39,15.1,-0.29688,0.00015,23.49374]
[1776414706128,33.4,75167.16,15.1,-0.29676,0.00015,23.48949]
[1776414707819,33.4,75168.15,15.1,-0.2966,0.00015,23.48429]
[1776414708745,33.4,75170.99,15.1,-0.29617,0.00015,23.46943]
[1776414709680,33.4,75171.61,15.1,-0.29607,0.00015,23.46618]
[1776414709728,33.4,75171.61,15.1,-0.29607,0.00015,23.46618]
[1776414709767,33.4,75171.61,15.1,-0.29607,0.00015,23.46618]
[1776414709769,33.4,75171.61,15.1,-0.29607,0.00015,23.46618]
[1776414709926,33.4,75171.61,15.1,-0.29607,0.00015,23.46618]
[1776414710259,33.4,75171.61,15.1,-0.29607,0.00015,23.46618]
[1776414710261,33.4,75171.61,15.1,-0.29607,0.00015,23.46618]
[1776414710268,33.4,75171.61,15.1,-0.29607,0.00015,23.46618]
[1776414710570,33.4,75178.81,15.1,-0.29498,0.00015,23.42842]
[1776414710635,33.4,75178.81,15.1,-0.29498,0.00015,23.42842]
[1776414710735,33.4,75178.81,15.1,-0.29498,0.00015,23.42842]
[1776414710745,33.4,75178.81,15.1,-0.29498,0.00015,23.42842]
[1776414710849,33.4,75178.81,15.1,-0.29498,0.00015,23.42842]
[1776414710853,33.4,75178.81,15.1,-0.29498,0.00015,23.42842]
[1776414711079,33.4,75178.81,15.1,-0.29498,0.00015,23.42842]
[1776414711174,33.4,75178.81,15.1,-0.29498,0.00015,23.42842]
[1776414711241,33.4,75206.54,15.1,-0.29078,0.00015,23.28149]
[1776414711443,33.4,75206.54,15.1,-0.29078,0.00015,23.28149]
[1776414711472,33.4,75206.54,15.1,-0.29078,0.00015,23.28149]
[1776414712200,33.4,75206.54,15.1,-0.29078,0.00015,23.28149]
[1776414712218,33.4,75212.77,15.1,-0.28983,0.00015,23.24797]
[1776414712851,33.4,75212.77,15.1,-0.28983,0.00015,23.24797]
[1776414713557,33.4,75209.52,15.1,-0.29032,0.00015,23.26527]
[1776414713708,33.4,75209.52,15.1,-0.29032,0.00015,23.26527]
[1776414715648,33.4,75208.38,15.1,-0.29048,0.00015,23.2711]
[1776414715783,33.4,75208.38,15.1,-0.29048,0.00015,23.2711]
[1776414715967,33.4,75208.38,15.1,-0.29048,0.00015,23.2711]
[1776414715981,33.4,75208.38,15.1,-0.29048,0.00015,23.2711]
[1776414716197,33.4,75207.34,15.1,-0.29064,0.00015,23.27653]
[1776414716503,33.4,75207.34,15.1,-0.29064,0.00015,23.27653]
[1776414721116,33.4,75206.67,15.1,-0.29076,0.00015,23.28085]
[1776414721881,33.41,75207.22,15.1,-0.29068,0.00015,23.27809]
[1776414723057,33.41,75209.68,15.1,-0.29031,0.00015,23.26512]
[1776414727318,33.41,75215.37,15.1,-0.28948,0.00015,23.23549]
[1776414727523,33.41,75215.56,15.1,-0.28946,0.00015,23.23471]
[1776414728282,33.41,75216.27,15.1,-0.28936,0.00015,23.23113]
[1776414731934,33.41,75216.35,15.1,-0.28934,0.00015,23.23042]
[1776414735199,33.41,75217.56,15.1,-0.28915,0.00015,23.22364]
[1776414735331,33.41,75226.84,15.1,-0.28775,0.00015,23.1735]
[1776414740143,33.41,75224.63,15.1,-0.28808,0.00015,23.18527]
[1776414745403,33.41,75221.69,15.1,-0.28851,0.00015,23.20075]
[1776414750270,33.41,75223.46,15.1,-0.28823,0.00015,23.19088]
[1776414750438,33.41,75222.38,15.1,-0.28839,0.00015,23.19663]
[1776414751360,33.41,75222.38,15.1,-0.28839,0.00015,23.19663]
[1776414751564,33.41,75219.39,15.1,-0.28883,0.00015,23.20951]
[1776414752703,33.41,75216.57,15.1,-0.28926,0.00015,23.22493]
[1776414753757,33.41,75216.57,15.1,-0.28927,0.00015,23.22516]
[1776414759221,33.41,75215.89,15.1,-0.28939,0.00015,23.22946]
[1776414759226,33.41,75215.89,15.1,-0.28939,0.00015,23.22946]
[1776414759318,33.42,75215.89,15.1,-0.2894,0.00015,23.2301]
[1776414760063,33.42,75215.89,15.1,-0.2894,0.00015,23.2301]
[1776414761171,33.41,75218.12,15.1,-0.28906,0.00015,23.21799]
[1776414761291,33.41,75218.12,15.1,-0.28906,0.00015,23.21799]
[1776414761293,33.41,75218.12,15.1,-0.28906,0.00015,23.21799]
[1776414767988,33.41,75221.82,15.1,-0.28849,0.00015,23.19742]
[1776414775619,33.41,75225.01,15.1,-0.28799,0.00015,23.17952]
[1776414780627,33.41,75223.08,15.1,-0.28827,0.00015,23.18962]
[1776414785692,33.4,75227.82,15.1,-0.28755,0.00015,23.16353]
[1776414790408,33.4,75229.45,15.1,-0.2873,0.00015,23.15452]
[1776414797200,33.4,75225.12,15.1,-0.28794,0.00015,23.17752]
[1776414797979,33.4,75225.19,15.1,-0.28793,0.00015,23.17706]
[1776414798212,33.4,75225.19,15.1,-0.28793,0.00015,23.17706]
[1776414798330,33.4,75225.19,15.1,-0.28793,0.00015,23.17706]
[1776414798431,33.4,75233.41,15.1,-0.28669,0.00015,23.13243]
[1776414798897,33.4,75233.41,15.1,-0.28669,0.00015,23.13243]
[1776414798962,33.4,75233.41,15.1,-0.28669,0.00015,23.13243]
[1776414799155,33.4,75233.41,15.1,-0.28669,0.00015,23.13243]
[1776414799438,33.4,75258.38,15.1,-0.28296,0.00015,22.99579]
[1776414800042,33.4,75258.38,15.1,-0.28296,0.00015,22.99579]
[1776414800215,33.4,75258.38,15.1,-0.28296,0.00015,22.99579]
[1776414800223,33.4,75267.51,15.1,-0.2816,0.00015,22.94545]
[1776414800696,33.4,75267.51,15.1,-0.2816,0.00015,22.94545]
[1776414803760,33.4,75273.14,15.1,-0.28077,0.00015,22.91471]
[1776414804454,33.4,75273.14,15.1,-0.28077,0.00015,22.91471]
[1776414804483,33.4,75275.71,15.1,-0.2804,0.00015,22.90061]
[1776414804974,33.4,75275.71,15.1,-0.2804,0.00015,22.90061]
[1776414804977,33.4,75275.71,15.1,-0.2804,0.00015,22.90061]
[1776414804983,33.4,75275.71,15.1,-0.2804,0.00015,22.90061]
[1776414805016,33.4,75275.71,15.1,-0.2804,0.00015,22.90061]
[1776414805175,33.4,75275.71,15.1,-0.2804,0.00015,22.90061]
[1776414805410,33.4,75275.71,15.1,-0.2804,0.00015,22.90061]
[1776414805445,33.4,75275.71,15.1,-0.2804,0.00015,22.90061]
[1776414805506,33.4,75275.71,15.1,-0.2804,0.00015,22.90061]
[1776414805448,33.4,75284.34,15.1,-0.27912,0.00015,22.85271]
[1776414805604,33.4,75284.34,15.1,-0.27912,0.00015,22.85271]
[1776414805733,33.4,75284.34,15.1,-0.27912,0.00015,22.85271]
[1776414805770,33.4,75284.34,15.1,-0.27912,0.00015,22.85271]
[1776414806251,33.4,75301.57,15.1,-0.27658,0.00015,22.756]
[1776414808862,33.41,75292.57,15.1,-0.27793,0.00015,22.80751]
[1776414810793,33.41,75291.89,15.1,-0.27804,0.00015,22.81152]
[1776414813085,33.41,75292.91,15.1,-0.27787,0.00015,22.80266]
[1776414818103,33.42,75289.85,15.1,-0.27835,0.00015,22.82081]
[1776414819289,33.42,75289.34,15.1,-0.27843,0.00015,22.82385]
[1776414822657,33.42,75288.61,15.1,-0.27855,0.00015,22.82847]
[1776414822750,33.42,75288.61,15.1,-0.27855,0.00015,22.82847]
[1776414822762,33.42,75288.61,15.1,-0.27855,0.00015,22.82847]
[1776414823269,33.42,75301.35,15.1,-0.27668,0.00015,22.7573]
[1776414825028,33.42,75304.65,15.1,-0.2762,0.00015,22.73895]
[1776414828239,33.42,75310.31,15.1,-0.27538,0.00015,22.70727]
[1776414828289,33.42,75310.31,15.1,-0.27538,0.00015,22.70727]
[1776414828783,33.42,75310.92,15.1,-0.27529,0.00015,22.70385]
[1776414829118,33.42,75310.92,15.1,-0.27529,0.00015,22.70385]
[1776414829131,33.42,75310.92,15.1,-0.27529,0.00015,22.70385]
[1776414829143,33.42,75310.92,15.1,-0.27529,0.00015,22.70385]
[1776414829159,33.42,75310.92,15.1,-0.27529,0.00015,22.70385]
[1776414829203,33.42,75310.92,15.1,-0.27529,0.00015,22.70385]
[1776414829240,33.42,75310.92,15.1,-0.27529,0.00015,22.70385]
[1776414829331,33.42,75310.92,15.1,-0.27529,0.00015,22.70385]
[1776414829377,33.42,75310.92,15.1,-0.27529,0.00015,22.70385]
[1776414829522,33.42,75310.92,15.1,-0.27529,0.00015,22.70385]
[1776414830009,33.42,75336.19,15.1,-0.27159,0.00015,22.56001]
[1776414831185,33.42,75336.19,15.1,-0.27159,0.00015,22.56001]
[1776414831753,33.42,75341.95,15.1,-0.27076,0.00015,22.52707]
[1776414832220,33.42,75341.95,15.1,-0.27076,0.00015,22.52707]
[1776414832227,33.42,75341.95,15.1,-0.27076,0.00015,22.52707]
[1776414832283,33.42,75341.95,15.1,-0.27076,0.00015,22.52707]
[1776414832482,33.42,75344.67,15.1,-0.27036,0.00015,22.51159]
[1776414832908,33.42,75344.67,15.1,-0.27036,0.00015,22.51159]
[1776414832931,33.42,75344.67,15.1,-0.27036,0.00015,22.51159]
[1776414833118,33.42,75344.67,15.1,-0.27036,0.00015,22.51159]
[1776414833232,33.42,75344.67,15.1,-0.27036,0.00015,22.51159]
[1776414833472,33.43,75355.67,15.1,-0.26877,0.00015,22.44827]
[1776414833958,33.43,75355.67,15.1,-0.26877,0.00015,22.44827]
[1776414834005,33.43,75355.67,15.1,-0.26877,0.00015,22.44827]
[1776414834064,33.43,75355.67,15.1,-0.26877,0.00015,22.44827]
[1776414834220,33.43,75355.67,15.1,-0.26877,0.00015,22.44827]
[1776414837619,33.43,75363.85,15.1,-0.2676,0.00014,22.40167]
[1776414840271,33.43,75362.02,15.1,-0.26788,0.00014,22.41272]
[1776414840393,33.43,75357.94,15.1,-0.26848,0.00014,22.43656]
[1776414842440,33.43,75349.68,15.1,-0.26969,0.00015,22.48489]
[1776414842727,33.43,75349.68,15.1,-0.26969,0.00015,22.48489]
[1776414842924,33.43,75349.68,15.1,-0.26969,0.00015,22.48489]
[1776414843541,33.43,75349.68,15.1,-0.26969,0.00015,22.48489]
[1776414843241,33.44,75341.47,15.1,-0.27089,0.00015,22.5324]
[1776414844413,33.44,75341.47,15.1,-0.27089,0.00015,22.5324]
[1776414846314,33.44,75334.0,15.1,-0.27199,0.00015,22.57561]
[1776414846404,33.44,75334.0,15.1,-0.27199,0.00015,22.57561]
[1776414848089,33.44,75339.22,15.1,-0.27123,0.00015,22.54599]
[1776414848554,33.44,75342.45,15.1,-0.27077,0.00015,22.52762]
[1776414849036,33.44,75342.45,15.1,-0.27077,0.00015,22.52762]
[1776414849094,33.44,75342.45,15.1,-0.27077,0.00015,22.52762]
[1776414850097,33.44,75342.94,15.1,-0.2707,0.00015,22.52492]
[1776414850186,33.44,75340.01,15.1,-0.27113,0.00015,22.54187]
[1776414852039,33.44,75339.8,15.1,-0.27116,0.00015,22.54325]
[1776414852562,33.44,75339.8,15.1,-0.27116,0.00015,22.54325]
[1776414852571,33.44,75339.8,15.1,-0.27116,0.00015,22.54325]
[1776414853084,33.44,75339.83,15.1,-0.27116,0.00015,22.54325]
[1776414853157,33.44,75339.83,15.1,-0.27116,0.00015,22.54325]
[1776414853605,33.44,75339.83,15.1,-0.27116,0.00015,22.54325]
[1776414853495,33.44,75351.76,15.1,-0.26943,0.00015,22.4746]
[1776414854222,33.44,75363.69,15.1,-0.2677,0.00014,22.40555]
[1776414856586,33.44,75367.73,15.1,-0.26712,0.00014,22.38217]
[1776414856527,33.44,75371.65,15.1,-0.26656,0.00014,22.35973]
[1776414857693,33.44,75376.27,15.1,-0.26589,0.00014,22.33278]
[1776414857930,33.44,75376.27,15.1,-0.26589,0.00014,22.33278]
[1776414858415,33.44,75376.27,15.1,-0.26589,0.00014,22.33278]
[1776414858466,33.44,75381.18,15.1,-0.2652,0.00014,22.30457]
[1776414862807,33.47,75380.62,15.1,-0.26541,0.00014,22.31371]
[1776414864824,33.47,75380.02,15.1,-0.26551,0.00014,22.3177]
[1776414865676,33.47,75379.73,15.1,-0.26556,0.00014,22.31964]
[1776414869510,33.47,75381.31,15.1,-0.26535,0.00014,22.31109]
[1776414870875,33.48,75381.86,15.1,-0.26528,0.00014,22.30839]
[1776414873837,33.48,75379.59,15.1,-0.2656,0.00014,22.31883]
[1776414874135,33.48,75379.59,15.1,-0.2656,0.00014,22.31883]
[1776414874193,33.48,75379.59,15.1,-0.2656,0.00014,22.31883]
[1776414874460,33.48,75379.59,15.1,-0.2656,0.00014,22.31883]
[1776414877938,33.48,75379.89,15.1,-0.26558,0.00014,22.3181]
[1776414878225,33.48,75379.89,15.1,-0.26558,0.00014,22.3181]
[1776414878573,33.48,75390.62,15.1,-0.26405,0.00014,22.25557]
[1776414878917,33.48,75390.62,15.1,-0.26405,0.00014,22.25557]
[1776414882222,33.52,75392.82,15.1,-0.26396,0.00014,22.25242]
[1776414882340,33.52,75392.82,15.1,-0.26396,0.00014,22.25242]
[1776414882513,33.52,75392.82,15.1,-0.26396,0.00014,22.25242]
[1776414883453,33.52,75392.62,15.1,-0.264,0.00014,22.25391]
[1776414884956,33.54,75396.08,15.1,-0.26358,0.00014,22.23713]
[1776414886630,33.54,75392.96,15.1,-0.26404,0.00014,22.25595]
[1776414886993,33.54,75392.96,15.1,-0.26404,0.00014,22.25595]
[1776414887390,33.54,75392.96,15.1,-0.26404,0.00014,22.25595]
[1776414891748,33.54,75390.91,15.1,-0.26436,0.00014,22.26903]
[1776414892516,33.54,75390.91,15.1,-0.26436,0.00014,22.26903]
[1776414892627,33.55,75389.52,15.1,-0.26456,0.00014,22.27736]
[1776414893165,33.55,75389.52,15.1,-0.26456,0.00014,22.27736]
[1776414893217,33.55,75389.52,15.1,-0.26456,0.00014,22.27736]
[1776414895371,33.55,75381.77,15.1,-0.26568,0.00014,22.32296]
[1776414897711,33.55,75374.02,15.1,-0.26684,0.00014,22.36987]
[1776414900802,33.57,75374.24,15.1,-0.26689,0.00014,22.37173]
[1776414900838,33.57,75374.24,15.1,-0.26689,0.00014,22.37173]
[1776414901205,33.57,75374.24,15.1,-0.26689,0.00014,22.37173]
[1776414901611,33.57,75385.15,15.1,-0.26532,0.00014,22.30847]
[1776414902631,33.57,75385.15,15.1,-0.26532,0.00014,22.30847]
[1776414903810,33.57,75388.81,15.1,-0.26481,0.00014,22.28757]
[1776414904560,33.57,75388.81,15.1,-0.26481,0.00014,22.28757]
[1776414904639,33.57,75389.65,15.1,-0.26469,0.00014,22.28291]
[1776414906647,33.57,75376.4,15.1,-0.26661,0.00014,22.3605]
[1776414908478,33.57,75376.4,15.1,-0.26661,0.00014,22.3605]
[1776414909205,33.57,75370.91,15.1,-0.2674,0.00014,22.39266]
[1776414909232,33.57,75370.91,15.1,-0.2674,0.00014,22.39266]
[1776414909309,33.57,75370.91,15.1,-0.2674,0.00014,22.39266]
[1776414909322,33.57,75370.91,15.1,-0.2674,0.00014,22.39266]
[1776414909623,33.57,75368.51,15.1,-0.26775,0.00014,22.40666]
[1776414910337,33.57,75368.51,15.1,-0.26775,0.00014,22.40666]
[1776414910431,33.57,75368.51,15.1,-0.26775,0.00014,22.40666]
[1776414910540,33.57,75368.51,15.1,-0.26775,0.00014,22.40666]
[1776414910529,33.58,75359.77,15.1,-0.26902,0.00014,22.45734]
[1776414911232,33.58,75359.77,15.1,-0.26902,0.00014,22.45734]
[1776414911616,33.58,75359.77,15.1,-0.26902,0.00014,22.45734]
[1776414911439,33.58,75363.42,15.1,-0.26849,0.00014,22.43637]
[1776414912825,33.58,75361.85,15.1,-0.26872,0.00014,22.44549]
[1776414913011,33.58,75361.85,15.1,-0.26872,0.00014,22.44549]
[1776414913081,33.58,75361.85,15.1,-0.26872,0.00014,22.44549]
[1776414913141,33.58,75361.85,15.1,-0.26872,0.00014,22.44549]
[1776414913220,33.58,75361.85,15.1,-0.26872,0.00014,22.44549]
[1776414913230,33.58,75372.44,15.1,-0.2672,0.00014,22.3844]
[1776414914048,33.58,75372.44,15.1,-0.2672,0.00014,22.3844]
[1776414914094,33.58,75372.44,15.1,-0.2672,0.00014,22.3844]
[1776414914218,33.58,75385.6,15.1,-0.26531,0.00014,22.30812]
[1776414915014,33.58,75385.6,15.1,-0.26531,0.00014,22.30812]
[1776414915229,33.58,75385.6,15.1,-0.26531,0.00014,22.30812]
[1776414915752,33.58,75389.67,15.1,-0.26473,0.00014,22.28461]
[1776414916868,33.58,75390.14,15.1,-0.26467,0.00014,22.28211]
[1776414917467,33.58,75401.62,15.1,-0.26303,0.00014,22.21512]
[1776414918013,33.58,75411.06,15.1,-0.26169,0.00014,22.15987]
[1776414923176,33.59,75412.94,15.1,-0.26151,0.00014,22.15242]
[1776414923563,33.59,75412.94,15.1,-0.26151,0.00014,22.15242]
[1776414923569,33.6,75412.94,15.1,-0.26152,0.00014,22.15303]
[1776414925973,33.6,75415.23,15.1,-0.2612,0.00014,22.13983]
[1776414926633,33.6,75415.23,15.1,-0.2612,0.00014,22.13983]
[1776414927655,33.61,75415.59,15.1,-0.26123,0.00014,22.14098]
[1776414931834,33.63,75411.96,15.1,-0.26184,0.00014,22.16653]
[1776414931847,33.63,75411.53,15.1,-0.26189,0.00014,22.16575]
[1776414936862,33.63,75400.71,15.1,-0.26346,0.00014,22.23061]
[1776414942067,33.64,75394.37,15.1,-0.26438,0.00014,22.26839]
[1776414943268,33.64,75391.67,15.1,-0.26477,0.00014,22.28428]
[1776414944485,33.64,75388.73,15.1,-0.26519,0.00014,22.30153]
[1776414945941,33.64,75377.86,15.1,-0.26676,0.00014,22.36486]
[1776414946686,33.64,75372.74,15.1,-0.2675,0.00014,22.39457]
[1776414947000,33.64,75372.74,15.1,-0.2675,0.00014,22.39457]
[1776414947071,33.64,75372.74,15.1,-0.2675,0.00014,22.39457]
[1776414947077,33.64,75372.74,15.1,-0.2675,0.00014,22.39457]
[1776414947144,33.64,75372.74,15.1,-0.2675,0.00014,22.39457]
[1776414947730,33.64,75367.48,15.1,-0.26826,0.00014,22.42499]
[1776414947994,33.64,75367.48,15.1,-0.26826,0.00014,22.42499]
[1776414948069,33.64,75367.48,15.1,-0.26826,0.00014,22.42499]
[1776414948161,33.64,75356.78,15.1,-0.2698,0.00014,22.4865]
[1776414950188,33.64,75352.16,15.1,-0.27047,0.00014,22.51293]
[1776414950700,33.64,75352.58,15.1,-0.27041,0.00014,22.5105]
[1776414950775,33.64,75352.58,15.1,-0.27041,0.00014,22.5105]
[1776414953119,33.64,75341.87,15.1,-0.27196,0.00015,22.57149]
[1776414953721,33.64,75340.1,15.1,-0.27221,0.00015,22.58147]
[1776414953723,33.64,75340.1,15.1,-0.27221,0.00015,22.58147]
[1776414954618,33.64,75340.1,15.1,-0.27221,0.00015,22.58147]
[1776414955699,33.64,75337.83,15.1,-0.27254,0.00015,22.59418]
[1776414959498,33.64,75335.71,15.1,-0.27284,0.00015,22.6059]
[1776414959638,33.64,75335.71,15.1,-0.27284,0.00015,22.6059]
[1776414960411,33.64,75335.72,15.1,-0.27283,0.00015,22.60574]
[1776414960454,33.64,75335.72,15.1,-0.27283,0.00015,22.60574]
[1776414960484,33.64,75335.72,15.1,-0.27283,0.00015,22.60574]
[1776414960540,33.64,75335.72,15.1,-0.27283,0.00015,22.60574]
[1776414960549,33.64,75335.72,15.1,-0.27283,0.00015,22.60574]
[1776414960552,33.64,75335.72,15.1,-0.27283,0.00015,22.60574]
[1776414960635,33.64,75335.72,15.1,-0.27283,0.00015,22.60574]
[1776414960668,33.64,75335.72,15.1,-0.27283,0.00015,22.60574]
[1776414960679,33.64,75335.72,15.1,-0.27283,0.00015,22.60574]
[1776414960575,33.64,75335.58,15.1,-0.27285,0.00015,22.60642]
[1776414960783,33.64,75335.58,15.1,-0.27285,0.00015,22.60642]
[1776414961201,33.64,75335.58,15.1,-0.27285,0.00015,22.60642]
[1776414961304,33.64,75320.27,15.1,-0.27508,0.00015,22.69295]
[1776414962355,33.64,75320.27,15.1,-0.27508,0.00015,22.69295]
[1776414962430,33.64,75320.27,15.1,-0.27508,0.00015,22.69295]
[1776414963041,33.64,75319.06,15.1,-0.27526,0.00015,22.69972]
[1776414963061,33.64,75319.06,15.1,-0.27526,0.00015,22.69972]
[1776414963200,33.64,75319.06,15.1,-0.27526,0.00015,22.69972]
[1776414964289,33.64,75313.52,15.1,-0.27606,0.00015,22.73078]
[1776414965604,33.64,75307.17,15.1,-0.27699,0.00015,22.76625]
[1776414965641,33.64,75307.17,15.1,-0.27699,0.00015,22.76625]
[1776414970379,33.63,75310.28,15.1,-0.27652,0.00015,22.74832]
[1776414970456,33.63,75310.28,15.1,-0.27652,0.00015,22.74832]
[1776414976263,33.63,75310.64,16.2,-0.27646,0.00015,22.74578]
[1776414976267,33.63,75310.64,18.3,-0.27646,0.00015,22.74578]
[1776414976288,33.63,75310.64,18.3,-0.27646,0.00015,22.74578]
[1776414977038,33.63,75309.68,18.3,-0.2766,0.00015,22.75107]
[1776414982369,33.63,75306.83,18.3,-0.277,0.00015,22.76648]
[1776414983916,33.63,75308.0,18.3,-0.27682,0.00015,22.75967]
[1776414988378,33.63,75309.01,18.3,-0.27666,0.00015,22.75349]
[1776414988485,33.63,75309.01,18.3,-0.27666,0.00015,22.75349]
[1776414988596,33.63,75309.01,18.3,-0.27666,0.00015,22.75349]
[1776414988880,33.62,75309.12,18.3,-0.27664,0.00015,22.75274]
[1776414988937,33.62,75309.12,18.3,-0.27664,0.00015,22.75274]
[1776414989240,33.62,75319.12,18.3,-0.27518,0.00015,22.69647]
[1776414994407,33.62,75322.63,18.3,-0.27463,0.00015,22.6729]
[1776414997191,33.62,75324.14,18.3,-0.27441,0.00015,22.66424]
[1776414997307,33.62,75324.14,18.3,-0.27441,0.00015,22.66424]
[1776414999333,33.62,75320.82,18.3,-0.27489,0.00015,22.68289]
[1776414999474,33.62,75320.82,18.3,-0.27489,0.00015,22.68289]
[1776415001325,33.62,75309.33,18.3,-0.27657,0.00015,22.74721]
[1776415001820,33.62,75309.33,18.3,-0.27657,0.00015,22.74721]
[1776415006970,33.62,75309.28,18.3,-0.27656,0.00015,22.74684]
[1776415007818,33.62,75303.78,18.3,-0.27736,0.00015,22.77747]
[1776415008087,33.62,75303.78,18.3,-0.27736,0.00015,22.77747]
[1776415008224,33.62,75303.78,18.3,-0.27736,0.00015,22.77747]
[1776415008631,33.62,75303.78,18.3,-0.27736,0.00015,22.77747]
[1776415008795,33.62,75299.99,18.3,-0.27791,0.00015,22.79845]
[1776415011401,33.61,75291.83,18.3,-0.27906,0.00015,22.84178]
[1776415012407,33.61,75292.2,18.3,-0.279,0.00015,22.8395]
[1776415012477,33.61,75292.2,18.3,-0.279,0.00015,22.8395]
[1776415012730,33.61,75292.2,18.3,-0.279,0.00015,22.8395]
[1776415016906,33.6,75293.13,18.3,-0.27884,0.00015,22.83327]
[1776415021392,33.6,75291.17,18.3,-0.27911,0.00015,22.84337]
[1776415021508,33.6,75291.17,18.3,-0.27911,0.00015,22.84337]
[1776415021851,33.6,75292.98,18.3,-0.27883,0.00015,22.83311]
[1776415022357,33.6,75292.98,18.3,-0.27883,0.00015,22.83311]
[1776415023369,33.6,75297.24,18.3,-0.2782,0.00015,22.80922]
[1776415023720,33.6,75297.24,18.3,-0.2782,0.00015,22.80922]
[1776415024069,33.6,75296.6,18.3,-0.27829,0.00015,22.81263]
[1776415025319,33.59,75298.83,18.3,-0.27796,0.00015,22.80004]
[1776415030544,33.59,75298.92,18.3,-0.27793,0.00015,22.79872]
[1776415031982,33.59,75298.44,18.3,-0.278,0.00015,22.80126]
[1776415032035,33.59,75298.44,18.3,-0.278,0.00015,22.80126]
[1776415033611,33.59,75296.95,18.3,-0.27821,0.00015,22.80944]
[1776415033636,33.59,75296.95,18.3,-0.27821,0.00015,22.80944]
[1776415034876,33.59,75296.28,18.3,-0.2783,0.00015,22.8129]
[1776415035074,33.59,75296.28,18.3,-0.2783,0.00015,22.8129]
[1776415036295,33.59,75293.36,18.3,-0.27873,0.00015,22.82901]
[1776415041754,33.58,75290.36,18.3,-0.27915,0.00015,22.84488]
[1776415043329,33.58,75290.35,18.3,-0.27914,0.00015,22.84462]
[1776415046210,33.58,75287.68,18.3,-0.27953,0.00015,22.85898]
[1776415048069,33.58,75289.24,18.3,-0.27929,0.00015,22.85001]
[1776415048224,33.58,75289.24,18.3,-0.27929,0.00015,22.85001]
[1776415048318,33.58,75289.24,18.3,-0.27929,0.00015,22.85001]
[1776415048376,33.58,75289.24,18.3,-0.27929,0.00015,22.85001]
[1776415048597,33.58,75289.24,18.3,-0.27929,0.00015,22.85001]
[1776415048670,33.58,75301.57,18.3,-0.27747,0.00015,22.78116]
[1776415049398,33.58,75301.57,18.3,-0.27747,0.00015,22.78116]
[1776415049524,33.58,75301.57,18.3,-0.27747,0.00015,22.78116]
[1776415049964,33.58,75301.71,18.3,-0.27745,0.00015,22.78031]
[1776415054980,33.58,75300.13,18.3,-0.27765,0.00015,22.78523]
[1776415055482,33.58,75300.13,18.3,-0.27765,0.00015,22.78523]
[1776415059283,33.58,75301.01,18.3,-0.27751,0.00015,22.77998]
[1776415060295,33.58,75306.05,18.3,-0.27677,0.00015,22.7517]
[1776415061142,33.57,75305.84,18.3,-0.2768,0.00015,22.75282]
[1776415061156,33.57,75305.84,18.3,-0.2768,0.00015,22.75277]
[1776415061993,33.57,75305.84,18.3,-0.2768,0.00015,22.75277]
[1776415063695,33.57,75305.73,18.3,-0.27681,0.00015,22.75325]
[1776415063776,33.57,75305.29,18.3,-0.27687,0.00015,22.75557]
[1776415066514,33.57,75306.77,18.3,-0.27665,0.00015,22.74714]
[1776415072603,33.57,75306.59,18.3,-0.27667,0.00015,22.74781]
[1776415078131,33.57,75304.03,18.3,-0.27703,0.00015,22.76158]
[1776415078220,33.57,75304.03,18.3,-0.27703,0.00015,22.76158]
[1776415078390,33.57,75304.03,18.3,-0.27703,0.00015,22.76158]
[1776415080362,33.56,75297.28,18.3,-0.27799,0.00015,22.79806]
[1776415080553,33.56,75297.28,18.3,-0.27799,0.00015,22.79806]
[1776415080560,33.56,75297.28,18.3,-0.27799,0.00015,22.79806]
[1776415080596,33.56,75297.28,18.3,-0.27799,0.00015,22.79806]
[1776415081381,33.56,75295.74,18.3,-0.27818,0.00015,22.80533]
[1776415084114,33.56,75286.38,18.3,-0.27955,0.00015,22.85695]
[1776415088682,33.55,75286.27,18.3,-0.27955,0.00015,22.85685]
[1776415090075,33.55,75286.3,18.3,-0.27954,0.00015,22.85652]
[1776415095598,33.55,75285.64,18.3,-0.27961,0.00015,22.85922]
[1776415101047,33.54,75281.55,18.3,-0.28019,0.00015,22.88084]
[1776415106672,33.54,75281.47,18.3,-0.28019,0.00015,22.88066]
[1776415112282,33.53,75277.38,18.3,-0.28075,0.00015,22.89881]
[1776415112477,33.53,75277.38,18.3,-0.28075,0.00015,22.89881]
[1776415112600,33.53,75277.38,18.3,-0.28075,0.00015,22.89881]
[1776415113175,33.53,75277.38,18.3,-0.28074,0.00015,22.89864]
[1776415113624,33.53,75277.38,18.3,-0.28074,0.00015,22.89864]
[1776415114939,33.53,75276.79,18.3,-0.28082,0.00015,22.90158]
[1776415116180,33.53,75276.57,18.3,-0.28085,0.00015,22.90263]
[1776415116661,33.53,75276.57,18.3,-0.28085,0.00015,22.90263]
[1776415116816,33.53,75276.57,18.3,-0.28085,0.00015,22.90263]
[1776415117291,33.53,75276.2,18.3,-0.2809,0.00015,22.90451]
[1776415118692,33.53,75272.82,18.3,-0.2814,0.00015,22.92302]
[1776415119172,33.53,75271.22,18.3,-0.28163,0.00015,22.93167]
[1776415120439,33.53,75270.78,18.3,-0.28169,0.00015,22.9339]
[1776415120472,33.53,75270.78,18.3,-0.28169,0.00015,22.9339]
[1776415121650,33.53,75267.95,18.3,-0.2821,0.00015,22.94931]
[1776415122549,33.52,75267.49,18.3,-0.28212,0.00015,22.94984]
[1776415124550,33.51,75263.97,18.3,-0.28259,0.00015,22.96703]
[1776415125610,33.51,75262.85,18.3,-0.28275,0.00015,22.97298]
[1776415125791,33.51,75262.85,18.3,-0.28275,0.00015,22.97298]
[1776415125832,33.51,75262.85,18.3,-0.28275,0.00015,22.97298]
[1776415127651,33.51,75261.97,18.3,-0.28287,0.00015,22.97738]
[1776415127701,33.51,75261.97,18.3,-0.28287,0.00015,22.97738]
[1776415127884,33.5,75260.58,18.3,-0.28307,0.00015,22.9848]
[1776415129009,33.5,75253.63,18.3,-0.2841,0.00015,23.02266]
[1776415131279,33.5,75249.2,18.3,-0.28475,0.00015,23.04635]
[1776415133441,33.5,75248.41,18.3,-0.28485,0.00015,23.05012]
[1776415134793,33.5,75247.82,18.3,-0.28493,0.00015,23.05307]
[1776415135424,33.5,75247.75,18.3,-0.28493,0.00015,23.05317]
[1776415136217,33.49,75247.1,18.3,-0.28502,0.00015,23.05644]
[1776415137444,33.49,75246.4,18.3,-0.28512,0.00015,23.05998]
[1776415141455,33.49,75246.99,18.3,-0.285,0.00015,23.05564]
[1776415142588,33.49,75246.69,18.3,-0.28504,0.00015,23.05699]
[1776415143101,33.48,75242.41,18.3,-0.28567,0.00015,23.08002]
[1776415143456,33.48,75242.41,18.3,-0.28567,0.00015,23.08002]
[1776415144767,33.48,75244.16,18.3,-0.28541,0.00015,23.07031]
[1776415145328,33.48,75241.08,18.3,-0.28586,0.00015,23.08689]
[1776415146259,33.48,75240.83,18.3,-0.2859,0.00015,23.08806]
[1776415147136,33.48,75239.03,18.3,-0.28616,0.00015,23.09765]
[1776415147346,33.48,75239.03,18.3,-0.28616,0.00015,23.09765]
[1776415148177,33.48,75235.65,18.3,-0.28666,0.00015,23.11579]
[1776415149278,33.48,75234.18,18.3,-0.28688,0.00015,23.12354]
[1776415153106,33.47,75233.09,18.3,-0.28701,0.00015,23.12854]
[1776415153481,33.47,75233.09,18.3,-0.28701,0.00015,23.12854]
[1776415153493,33.47,75233.09,18.3,-0.28701,0.00015,23.12854]
[1776415153873,33.47,75232.78,18.3,-0.28706,0.00015,23.12999]
[1776415154392,33.47,75232.78,18.3,-0.28706,0.00015,23.12999]
[1776415156217,33.47,75228.75,18.3,-0.28766,0.00015,23.15173]
[1776415157634,33.47,75227.92,18.3,-0.28778,0.00015,23.15618]
[1776415158549,33.47,75228.98,18.3,-0.28762,0.00015,23.15042]
[1776415159774,33.47,75229.26,18.3,-0.28758,0.00015,23.14887]
[1776415163126,33.47,75221.36,18.3,-0.28876,0.00015,23.19128]
[1776415163884,33.47,75221.36,18.3,-0.28876,0.00015,23.19128]
[1776415167636,33.46,75220.0,18.3,-0.28892,0.00015,23.19685]
[1776415168328,33.46,75222.35,18.3,-0.28856,0.00015,23.18413]
[1776415169471,33.46,75221.76,18.3,-0.28865,0.00015,23.18725]
[1776415169476,33.46,75221.76,18.3,-0.28865,0.00015,23.18725]
[1776415170503,33.46,75222.53,18.3,-0.28853,0.00015,23.18304]
[1776415170668,33.46,75222.53,18.3,-0.28853,0.00015,23.18304]
[1776415170695,33.46,75232.69,18.3,-0.28701,0.00015,23.12812]
[1776415172182,33.46,75234.31,18.3,-0.28674,0.00015,23.11582]
[1776415172187,33.46,75234.31,18.3,-0.28674,0.00015,23.11582]
[1776415172376,33.46,75234.31,18.3,-0.28674,0.00015,23.11582]
[1776415173408,33.46,75237.32,18.3,-0.28629,0.00015,23.09949]
[1776415173558,33.46,75239.33,18.3,-0.28599,0.00015,23.08858]
[1776415174318,33.46,75239.33,18.3,-0.28599,0.00015,23.08858]
[1776415174729,33.46,75247.52,18.3,-0.28476,0.00015,23.04384]
[1776415180041,33.46,75248.12,18.3,-0.28464,0.00015,23.03915]
[1776415184128,33.45,75257.77,18.3,-0.28317,0.00015,22.9852]
[1776415186717,33.45,75258.26,18.3,-0.28309,0.00015,22.98205]
[1776415190878,33.44,75258.46,18.3,-0.28303,0.00015,22.98003]
[1776415191542,33.44,75258.65,18.3,-0.283,0.00015,22.97875]
[1776415192600,33.44,75264.85,18.3,-0.28207,0.00015,22.94435]
[1776415198331,33.44,75272.58,18.3,-0.28089,0.00015,22.90043]
[1776415199192,33.44,75276.75,18.3,-0.28027,0.00015,22.87712]
[1776415200342,33.44,75277.97,18.3,-0.28008,0.00015,22.8702]
[1776415201813,33.43,75280.5,18.3,-0.27971,0.00015,22.85599]
[1776415202941,33.43,75280.78,18.3,-0.27966,0.00015,22.85431]
[1776415202985,33.43,75280.92,18.3,-0.27964,0.00015,22.85342]
[1776415203192,33.43,75280.92,18.3,-0.27964,0.00015,22.85342]
[1776415208778,33.43,75286.89,18.3,-0.27875,0.00015,22.81971]
[1776415210193,33.43,75287.76,18.3,-0.27861,0.00015,22.81473]
[1776415211171,33.43,75287.76,18.3,-0.27861,0.00015,22.81468]
[1776415212293,33.43,75287.84,18.3,-0.2786,0.00015,22.81418]
[1776415212329,33.43,75287.84,18.3,-0.2786,0.00015,22.81418]
[1776415212368,33.43,75287.84,18.3,-0.2786,0.00015,22.81418]
[1776415212396,33.43,75287.84,18.3,-0.2786,0.00015,22.81418]
[1776415212914,33.43,75287.84,18.3,-0.2786,0.00015,22.81418]
[1776415212929,33.43,75287.84,18.3,-0.2786,0.00015,22.81418]
[1776415212973,33.43,75290.06,18.3,-0.27827,0.00015,22.80172]
[1776415212984,33.43,75290.06,18.3,-0.27827,0.00015,22.80172]
[1776415213058,33.43,75290.06,18.3,-0.27827,0.00015,22.80172]
[1776415218214,33.43,75292.92,18.3,-0.27785,0.00015,22.78558]
[1776415219698,33.43,75293.47,18.3,-0.27776,0.00015,22.78249]
[1776415224030,33.43,75288.73,18.3,-0.27846,0.00015,22.80899]
[1776415224143,33.43,75288.73,18.3,-0.27846,0.00015,22.80899]
[1776415225482,33.43,75288.98,18.3,-0.27842,0.00015,22.80756]
[1776415227228,33.43,75288.85,18.3,-0.27844,0.00015,22.80826]
[1776415229171,33.43,75283.74,18.3,-0.2792,0.00015,22.83673]
[1776415235241,33.43,75281.92,18.3,-0.27944,0.00015,22.84306]
[1776415241115,33.43,75281.67,18.3,-0.27946,0.00015,22.84408]
[1776415241152,33.43,75281.67,18.3,-0.27946,0.00015,22.84408]
[1776415241695,33.43,75281.67,18.3,-0.27946,0.00015,22.84408]
[1776415247700,33.42,75284.18,18.3,-0.27908,0.00015,22.82971]
[1776415254121,33.42,75284.11,18.3,-0.27908,0.00015,22.82964]
[1776415259156,33.42,75284.87,18.3,-0.27896,0.00015,22.8251]
[1776415261768,33.42,75284.87,18.3,-0.27896,0.00015,22.8251]
[1776415264429,33.42,75284.8,18.3,-0.27897,0.00015,22.82532]
[1776415266665,33.42,75276.4,18.3,-0.28021,0.00015,22.87182]
[1776415267313,33.42,75276.4,18.3,-0.28021,0.00015,22.87182]
[1776415267501,33.42,75276.4,18.3,-0.28021,0.00015,22.87182]
[1776415267554,33.42,75276.4,18.3,-0.28021,0.00015,22.87182]
[1776415273199,33.42,75278.95,18.3,-0.27981,0.00015,22.85703]
[1776415273613,33.42,75278.95,18.3,-0.27981,0.00015,22.85703]
[1776415279298,33.41,75276.63,18.3,-0.28014,0.00015,22.86931]
[1776415282179,33.41,75277.13,18.3,-0.28006,0.00015,22.86634]
[1776415283502,33.41,75277.06,18.3,-0.28007,0.00015,22.86664]
[1776415287154,33.41,75279.01,18.3,-0.27977,0.00015,22.85541]
[1776415288416,33.41,75280.25,18.3,-0.27958,0.00015,22.84842]
[1776415288634,33.41,75280.25,18.3,-0.27958,0.00015,22.84842]
[1776415288635,33.41,75280.25,18.3,-0.27958,0.00015,22.84842]
[1776415288671,33.41,75280.25,18.3,-0.27958,0.00015,22.84842]
[1776415288697,33.41,75280.25,18.3,-0.27958,0.00015,22.84842]
[1776415288715,33.41,75280.25,18.3,-0.27958,0.00015,22.84842]
[1776415288875,33.41,75280.25,18.3,-0.27958,0.00015,22.84842]
[1776415289410,33.41,75282.6,18.3,-0.27923,0.00015,22.83523]
[1776415291723,33.41,75291.91,18.3,-0.27786,0.00015,22.78302]
[1776415291776,33.41,75291.91,18.3,-0.27786,0.00015,22.78302]
[1776415292130,33.41,75294.95,18.3,-0.27738,0.00015,22.7624]
[1776415294830,33.41,75303.77,18.3,-0.27609,0.00015,22.71277]
[1776415295477,33.41,75304.25,18.3,-0.27602,0.00015,22.71013]
[1776415296121,33.41,75304.5,18.3,-0.27598,0.00015,22.70879]
[1776415296287,33.41,75304.5,18.3,-0.27598,0.00015,22.70879]
[1776415296608,33.41,75304.5,18.3,-0.27598,0.00015,22.70879]
[1776415298649,33.41,75313.47,18.3,-0.27467,0.00015,22.65818]
[1776415300474,33.41,75315.19,18.3,-0.27442,0.00015,22.64867]
[1776415300481,33.41,75315.19,18.3,-0.27442,0.00015,22.64867]
[1776415300494,33.41,75315.19,18.3,-0.27442,0.00015,22.64867]
[1776415300882,33.41,75315.19,18.3,-0.27442,0.00015,22.64867]
[1776415301591,33.41,75318.9,18.3,-0.27388,0.00015,22.62771]
[1776415301861,33.41,75318.9,18.3,-0.27388,0.00015,22.62771]
[1776415301934,33.41,75322.06,18.3,-0.27342,0.00015,22.60987]
[1776415302647,33.41,75322.06,18.3,-0.27342,0.00015,22.60987]
[1776415302651,33.41,75322.06,18.3,-0.27342,0.00015,22.60987]
[1776415302811,33.41,75323.38,18.3,-0.27323,0.00015,22.60236]
[1776415308033,33.42,75316.52,18.3,-0.27425,0.00015,22.64201]
[1776415308083,33.42,75317.02,18.3,-0.27418,0.00015,22.63931]
[1776415309376,33.42,75317.07,18.3,-0.27417,0.00015,22.63916]
[1776415314724,33.42,75322.2,18.3,-0.27344,0.00015,22.61069]
[1776415320099,33.42,75326.93,18.3,-0.27277,0.00015,22.58482]
[1776415325591,33.43,75331.66,18.3,-0.27211,0.00015,22.55878]
[1776415325926,33.43,75331.66,18.3,-0.27211,0.00015,22.55878]
[1776415326005,33.43,75331.66,18.3,-0.27211,0.00015,22.55878]
[1776415326352,33.43,75331.3,18.3,-0.27216,0.00015,22.56105]
[1776415326383,33.43,75331.3,18.3,-0.27216,0.00015,22.56105]
[1776415326388,33.43,75331.3,18.3,-0.27216,0.00015,22.56105]
[1776415326432,33.43,75331.3,18.3,-0.27216,0.00015,22.56105]
[1776415326830,33.43,75331.3,18.3,-0.27216,0.00015,22.56105]
[1776415326836,33.43,75331.3,18.3,-0.27216,0.00015,22.56105]
[1776415326871,33.43,75348.07,18.3,-0.26972,0.00015,22.46477]
[1776415328279,33.43,75349.34,18.3,-0.26954,0.00015,22.45767]
[1776415328642,33.43,75349.97,18.3,-0.26946,0.00015,22.45427]
[1776415329169,33.43,75349.97,18.3,-0.26946,0.00015,22.45427]
[1776415329187,33.43,75349.97,18.3,-0.26946,0.00015,22.45427]
[1776415332216,33.43,75350.91,18.3,-0.26933,0.00015,22.44931]
[1776415333195,33.43,75350.98,18.3,-0.26932,0.00015,22.44905]
[1776415333198,33.43,75350.98,18.3,-0.26932,0.00015,22.44905]
[1776415333205,33.43,75350.98,18.3,-0.26932,0.00015,22.44905]
[1776415333375,33.43,75350.98,18.3,-0.26932,0.00015,22.44905]
[1776415333517,33.43,75350.98,18.3,-0.26932,0.00015,22.44905]
[1776415333672,33.43,75350.98,18.3,-0.26932,0.00015,22.44905]
[1776415333879,33.43,75350.98,18.3,-0.26932,0.00015,22.44905]
[1776415333945,33.43,75350.98,18.3,-0.26932,0.00015,22.44905]
[1776415334046,33.44,75370.29,18.3,-0.26653,0.00014,22.33717]
[1776415334578,33.44,75370.29,18.3,-0.26653,0.00014,22.33717]
[1776415335290,33.44,75374.61,18.3,-0.26591,0.00014,22.31223]
[1776415335336,33.44,75374.61,18.3,-0.26591,0.00014,22.31223]
[1776415335400,33.44,75374.61,18.3,-0.26591,0.00014,22.31223]
[1776415336800,33.44,75379.31,18.3,-0.26524,0.00014,22.28505]
[1776415339241,33.44,75378.08,18.3,-0.26544,0.00014,22.29322]
[1776415339571,33.44,75378.08,18.3,-0.26544,0.00014,22.29322]
[1776415339718,33.44,75377.9,18.3,-0.26547,0.00014,22.29459]
[1776415342140,33.44,75376.51,18.3,-0.26568,0.00014,22.30313]
[1776415342751,33.44,75376.51,18.3,-0.26568,0.00014,22.30313]
[1776415343251,33.45,75373.15,18.3,-0.26617,0.00014,22.32296]
[1776415343302,33.45,75373.15,18.3,-0.26617,0.00014,22.32296]
[1776415343649,33.45,75373.15,18.3,-0.26617,0.00014,22.32296]
[1776415344784,33.45,75367.57,18.3,-0.26698,0.00014,22.35566]
[1776415345580,33.45,75364.29,18.3,-0.26746,0.00014,22.37489]
[1776415345605,33.45,75364.29,18.3,-0.26746,0.00014,22.37489]
[1776415345761,33.45,75372.74,18.3,-0.26624,0.00014,22.32586]
[1776415346423,33.45,75372.74,18.3,-0.26624,0.00014,22.32586]
[1776415346452,33.45,75372.74,18.3,-0.26624,0.00014,22.32586]
[1776415346573,33.45,75372.74,18.3,-0.26624,0.00014,22.32586]
[1776415346606,33.45,75372.74,18.3,-0.26624,0.00014,22.32586]
[1776415346669,33.45,75372.74,18.3,-0.26624,0.00014,22.32586]
[1776415346779,33.45,75372.74,18.3,-0.26624,0.00014,22.32586]
[1776415346811,33.45,75372.74,18.3,-0.26624,0.00014,22.32586]
[1776415346953,33.45,75372.74,18.3,-0.26624,0.00014,22.32586]
[1776415347067,33.45,75372.74,18.3,-0.26624,0.00014,22.32586]
[1776415347055,33.45,75397.44,18.3,-0.2627,0.00014,22.18122]
[1776415347356,33.45,75397.44,18.3,-0.2627,0.00014,22.18122]
[1776415347366,33.45,75397.44,18.3,-0.2627,0.00014,22.18122]
[1776415347454,33.45,75397.44,18.3,-0.2627,0.00014,22.18122]
[1776415347581,33.45,75397.44,18.3,-0.2627,0.00014,22.18122]
[1776415347756,33.45,75397.44,18.3,-0.2627,0.00014,22.18122]
[1776415347767,33.45,75397.44,18.3,-0.2627,0.00014,22.18122]
[1776415347868,33.45,75397.44,18.3,-0.2627,0.00014,22.18122]
[1776415347874,33.45,75397.44,18.3,-0.2627,0.00014,22.18122]
[1776415347887,33.45,75397.44,18.3,-0.2627,0.00014,22.18122]
[1776415347996,33.45,75397.44,18.3,-0.2627,0.00014,22.18122]
[1776415348057,33.45,75397.44,18.3,-0.2627,0.00014,22.18122]
[1776415348128,33.45,75405.44,18.3,-0.26156,0.00014,22.13432]
[1776415348135,33.45,75405.44,18.3,-0.26156,0.00014,22.13432]
[1776415348166,33.45,75405.44,18.3,-0.26156,0.00014,22.13432]
[1776415348207,33.45,75405.44,18.3,-0.26156,0.00014,22.13432]
[1776415348874,33.45,75405.44,18.3,-0.26156,0.00014,22.13432]
[1776415349081,33.45,75405.44,18.3,-0.26156,0.00014,22.13432]
[1776415349135,33.45,75402.29,18.3,-0.26202,0.00014,22.15336]
[1776415350445,33.45,75399.07,18.3,-0.26249,0.00014,22.17272]
[1776415350507,33.45,75399.07,18.3,-0.26249,0.00014,22.17272]
[1776415350797,33.45,75396.41,18.3,-0.26288,0.00014,22.18873]
[1776415351620,33.45,75396.41,18.3,-0.26288,0.00014,22.18873]
[1776415351696,33.45,75396.41,18.3,-0.26288,0.00014,22.18873]
[1776415351985,33.45,75396.41,18.3,-0.26288,0.00014,22.18873]
[1776415352084,33.45,75397.32,18.3,-0.26273,0.00014,22.18004]
[1776415356730,33.46,75401.24,18.3,-0.2622,0.00014,22.15836]
[1776415356748,33.46,75401.24,18.3,-0.2622,0.00014,22.15836]
[1776415356793,33.46,75401.24,18.3,-0.2622,0.00014,22.15836]
[1776415359106,33.46,75403.39,18.3,-0.26191,0.00014,22.14642]
[1776415360184,33.47,75409.94,18.3,-0.26099,0.00014,22.10845]
[1776415360217,33.47,75409.94,18.3,-0.26099,0.00014,22.10845]
[1776415360232,33.47,75409.94,18.3,-0.26099,0.00014,22.10845]
[1776415360986,33.47,75415.74,18.3,-0.26018,0.00014,22.07448]
[1776415362417,33.47,75417.6,18.3,-0.25992,0.00014,22.06381]
[1776415362421,33.47,75417.6,18.3,-0.25992,0.00014,22.06381]
[1776415363003,33.47,75417.5,18.3,-0.25994,0.00014,22.0648]
[1776415367373,33.48,75409.9,18.3,-0.26107,0.00014,22.1117]
[1776415367916,33.48,75408.85,18.3,-0.26123,0.00014,22.11835]
[1776415368770,33.48,75408.85,18.3,-0.26123,0.00014,22.11835]
[1776415371522,33.48,75406.22,18.3,-0.26163,0.00014,22.1349]
[1776415371682,33.48,75406.22,18.3,-0.26163,0.00014,22.1349]
[1776415371944,33.49,75395.83,18.3,-0.26312,0.00014,22.19649]
[1776415376979,33.49,75391.73,18.3,-0.26374,0.00014,22.22186]
[1776415377652,33.49,75391.73,18.3,-0.26374,0.00014,22.22186]
[1776415382013,33.5,75382.38,18.3,-0.26512,0.00014,22.27803]
[1776415386661,33.5,75381.56,18.3,-0.26526,0.00014,22.28377]
[1776415387814,33.5,75380.99,18.3,-0.26534,0.00014,22.28733]
[1776415393102,33.51,75384.89,18.3,-0.26481,0.00014,22.26592]
[1776415398499,33.51,75390.07,18.3,-0.26409,0.00014,22.2366]
[1776415398887,33.51,75390.07,18.3,-0.26409,0.00014,22.2366]
[1776415399143,33.51,75389.64,18.3,-0.26417,0.00014,22.23965]
[1776415404179,33.51,75388.27,18.3,-0.26436,0.00014,22.24757]
[1776415409213,33.51,75380.35,18.3,-0.2655,0.00014,22.29368]
[1776415410830,33.51,75380.35,18.3,-0.2655,0.00014,22.29368]
[1776415410931,33.51,75381.01,18.3,-0.2654,0.00014,22.28968]
[1776415413882,33.51,75381.22,18.3,-0.26535,0.00014,22.28507]
[1776415413984,33.51,75381.22,18.3,-0.26536,0.00014,22.28547]
[1776415420293,33.51,75382.48,18.3,-0.26517,0.00014,22.27771]
[1776415425328,33.51,75381.0,18.3,-0.26537,0.00014,22.28601]
[1776415430363,33.51,75382.42,18.3,-0.26516,0.00014,22.27731]
[1776415435400,33.51,75380.4,18.3,-0.26544,0.00014,22.28882]
[1776415441728,33.5,75377.0,18.3,-0.26592,0.00014,22.30814]
[1776415442170,33.5,75368.42,18.3,-0.26716,0.00014,22.35794]
[1776415443014,33.5,75368.42,18.3,-0.26716,0.00014,22.35794]
[1776415443077,33.5,75368.42,18.3,-0.26716,0.00014,22.35794]
[1776415443083,33.5,75368.42,18.3,-0.26716,0.00014,22.35794]
[1776415443114,33.5,75368.42,18.3,-0.26716,0.00014,22.35794]
[1776415443115,33.5,75366.36,18.3,-0.26745,0.00014,22.36975]
[1776415443618,33.5,75366.36,18.3,-0.26745,0.00014,22.36975]
[1776415444816,33.5,75364.56,18.3,-0.26771,0.00014,22.38028]
[1776415447862,33.51,75362.56,18.3,-0.26801,0.00014,22.3921]
[1776415451129,33.51,75358.34,18.3,-0.26862,0.00014,22.41673]
[1776415451148,33.51,75358.34,18.3,-0.26862,0.00014,22.41673]
[1776415451807,33.51,75354.81,18.3,-0.26914,0.00014,22.43717]
[1776415453706,33.51,75359.24,18.3,-0.2685,0.00014,22.41173]
[1776415455429,33.51,75364.84,18.3,-0.26769,0.00014,22.37951]
[1776415455497,33.51,75364.84,18.3,-0.26769,0.00014,22.37951]
[1776415455876,33.51,75364.84,18.3,-0.26769,0.00014,22.37951]
[1776415456189,33.51,75364.84,18.3,-0.26769,0.00014,22.37951]
[1776415456207,33.51,75364.84,18.3,-0.26769,0.00014,22.37951]
[1776415455907,33.51,75366.93,18.3,-0.26739,0.00014,22.36752]
[1776415456225,33.51,75366.93,18.3,-0.26739,0.00014,22.36752]
[1776415456448,33.51,75366.93,18.3,-0.26739,0.00014,22.36752]
[1776415456782,33.51,75366.93,18.3,-0.26739,0.00014,22.36752]
[1776415456841,33.51,75366.93,18.3,-0.26739,0.00014,22.36752]
[1776415462607,33.51,75367.95,18.3,-0.26723,0.00014,22.3608]
[1776415464440,33.5,75367.74,18.3,-0.26725,0.00014,22.36192]
[1776415466405,33.5,75367.61,18.3,-0.26727,0.00014,22.36246]
[1776415467292,33.5,75366.43,18.3,-0.26744,0.00014,22.36919]
[1776415467574,33.5,75366.43,18.3,-0.26744,0.00014,22.36919]
[1776415471724,33.5,75365.92,18.3,-0.2675,0.00014,22.37172]
[1776415475459,33.5,75361.66,18.3,-0.26808,0.00014,22.39235]
[1776415476576,33.5,75362.37,18.3,-0.26798,0.00014,22.38811]
[1776415479115,33.5,75364.19,18.3,-0.26771,0.00014,22.37732]
[1776415482206,33.5,75359.81,18.3,-0.26833,0.00014,22.4023]
[1776415482829,33.5,75360.02,18.3,-0.2683,0.00014,22.40095]
[1776415482930,33.5,75361.0,18.3,-0.26815,0.00014,22.39515]
[1776415489798,33.5,75362.28,18.3,-0.26799,0.00014,22.38879]
[1776415492041,33.5,75362.67,18.3,-0.26794,0.00014,22.3867]
[1776415492093,33.5,75362.67,18.3,-0.26794,0.00014,22.3867]
[1776415492102,33.5,75362.67,18.3,-0.26794,0.00014,22.3867]
[1776415497854,33.5,75358.63,18.3,-0.26855,0.00014,22.41113]
[1776415502890,33.51,75361.46,18.3,-0.26816,0.00014,22.39545]
[1776415507925,33.51,75358.27,18.3,-0.26863,0.00014,22.41455]
[1776415512960,33.51,75358.94,18.3,-0.26855,0.00014,22.41131]
[1776415517995,33.52,75359.06,18.3,-0.26855,0.00014,22.41123]
[1776415523271,33.52,75359.87,18.3,-0.26844,0.00014,22.40705]
[1776415523369,33.52,75359.83,18.3,-0.26845,0.00014,22.40741]
[1776415523410,33.52,75359.83,18.3,-0.26845,0.00014,22.40741]
[1776415524531,33.52,75353.19,18.3,-0.26942,0.00014,22.44583]
[1776415524557,33.52,75353.19,18.3,-0.26942,0.00014,22.44583]
[1776415524586,33.52,75353.19,18.3,-0.26942,0.00014,22.44583]
[1776415525049,33.52,75348.83,18.3,-0.27005,0.00015,22.47099]
[1776415530084,33.52,75349.11,18.3,-0.27003,0.00015,22.47009]
[1776415535119,33.52,75345.27,18.3,-0.27058,0.00015,22.48926]
[1776415540153,33.53,75345.02,18.3,-0.27063,0.00015,22.49135]
[1776415543538,33.53,75344.7,18.3,-0.27069,0.00015,22.49358]
[1776415546801,33.53,75343.67,18.3,-0.27085,0.00015,22.49986]
[1776415546862,33.53,75343.67,18.3,-0.27085,0.00015,22.49986]
[1776415546913,33.53,75343.67,18.3,-0.27085,0.00015,22.49986]
[1776415547014,33.53,75343.67,18.3,-0.27085,0.00015,22.49986]
[1776415547061,33.53,75343.67,18.3,-0.27085,0.00015,22.49986]
[1776415547069,33.53,75343.67,18.3,-0.27085,0.00015,22.49986]
[1776415547078,33.53,75343.67,18.3,-0.27085,0.00015,22.49986]
[1776415547228,33.53,75343.67,18.3,-0.27085,0.00015,22.49986]
[1776415547236,33.53,75343.67,18.3,-0.27085,0.00015,22.49986]
[1776415547290,33.53,75343.67,18.3,-0.27085,0.00015,22.49986]
[1776415547249,33.53,75382.55,18.3,-0.26523,0.00014,22.27519]
[1776415547537,33.53,75382.55,18.3,-0.26523,0.00014,22.27519]
[1776415547560,33.53,75382.55,18.3,-0.26523,0.00014,22.27519]
[1776415548027,33.53,75382.55,18.3,-0.26523,0.00014,22.27519]
[1776415548082,33.53,75382.55,18.3,-0.26523,0.00014,22.27519]
[1776415548228,33.53,75382.55,18.3,-0.26523,0.00014,22.27519]
[1776415548291,33.53,75382.55,18.3,-0.26523,0.00014,22.27519]
[1776415548234,33.53,75391.05,18.3,-0.26402,0.00014,22.22578]
[1776415548786,33.53,75391.05,18.3,-0.26402,0.00014,22.22578]
[1776415551588,33.53,75393.0,18.3,-0.26374,0.00014,22.21426]
[1776415552227,33.53,75393.0,18.3,-0.26374,0.00014,22.21426]
[1776415552267,33.53,75393.0,18.3,-0.26374,0.00014,22.21426]
[1776415554632,33.53,75391.16,18.3,-0.264,0.00014,22.22491]
[1776415554965,33.53,75391.16,18.3,-0.264,0.00014,22.22491]
[1776415555115,33.53,75391.16,18.3,-0.264,0.00014,22.22491]
[1776415555259,33.53,75386.72,18.3,-0.26463,0.00014,22.25083]
[1776415556117,33.53,75386.72,18.3,-0.26463,0.00014,22.25083]
[1776415556118,33.53,75386.72,18.3,-0.26463,0.00014,22.25083]
[1776415556202,33.53,75386.72,18.3,-0.26463,0.00014,22.25083]
[1776415556266,33.53,75366.07,18.3,-0.26761,0.00014,22.37097]
[1776415556382,33.53,75366.07,18.3,-0.26761,0.00014,22.37097]
[1776415556758,33.53,75366.07,18.3,-0.26761,0.00014,22.37097]
[1776415558859,33.53,75362.28,18.3,-0.26815,0.00014,22.39262]
[1776415559343,33.53,75363.81,18.3,-0.26792,0.00014,22.38362]
[1776415559431,33.53,75363.81,18.3,-0.26792,0.00014,22.38362]
[1776415559570,33.53,75363.81,18.3,-0.26792,0.00014,22.38362]
[1776415560295,33.53,75364.54,18.3,-0.26781,0.00014,22.37925]
[1776415560906,33.53,75364.54,18.3,-0.26781,0.00014,22.37925]
[1776415561302,33.53,75364.45,18.3,-0.26782,0.00014,22.37955]
[1776415561759,33.53,75364.45,18.3,-0.26782,0.00014,22.37955]
[1776415565167,33.53,75364.78,18.3,-0.26778,0.00014,22.37776]
[1776415565330,33.53,75363.6,18.3,-0.26795,0.00014,22.38463]
[1776415565488,33.53,75363.6,18.3,-0.26795,0.00014,22.38463]
[1776415565499,33.53,75363.6,18.3,-0.26795,0.00014,22.38463]
[1776415565583,33.53,75363.6,18.3,-0.26795,0.00014,22.38463]
[1776415565714,33.53,75363.6,18.3,-0.26795,0.00014,22.38463]
[1776415566337,33.53,75351.47,18.3,-0.26971,0.00015,22.45465]
[1776415566437,33.53,75351.47,18.3,-0.26971,0.00015,22.45465]
[1776415566470,33.53,75351.47,18.3,-0.26971,0.00015,22.45465]
[1776415566563,33.53,75351.47,18.3,-0.26971,0.00015,22.45465]
[1776415566689,33.53,75351.47,18.3,-0.26971,0.00015,22.45465]
[1776415566996,33.53,75351.47,18.3,-0.26971,0.00015,22.45465]
[1776415567003,33.53,75351.47,18.3,-0.26971,0.00015,22.45465]
[1776415567017,33.53,75351.47,18.3,-0.26971,0.00015,22.45465]
[1776415567112,33.53,75351.47,18.3,-0.26971,0.00015,22.45465]
[1776415567316,33.53,75351.47,18.3,-0.26971,0.00015,22.45477]
[1776415567501,33.53,75351.47,18.3,-0.26971,0.00015,22.45477]
[1776415568046,33.53,75338.77,18.3,-0.27156,0.00015,22.5277]
[1776415573499,33.53,75335.76,18.3,-0.272,0.00015,22.54504]
[1776415574327,33.53,75335.76,18.3,-0.272,0.00015,22.54504]
[1776415574345,33.53,75336.48,18.3,-0.2719,0.00015,22.541]
[1776415575092,33.53,75336.48,18.3,-0.2719,0.00015,22.541]
[1776415575122,33.53,75336.48,18.3,-0.2719,0.00015,22.541]
[1776415576286,33.53,75343.02,18.3,-0.27095,0.00015,22.50373]
[1776415576349,33.53,75346.03,18.3,-0.27051,0.00015,22.48663]
[1776415576720,33.53,75346.03,18.3,-0.27051,0.00015,22.48663]
[1776415577120,33.53,75346.03,18.3,-0.27051,0.00015,22.48663]
[1776415579349,33.53,75347.85,18.3,-0.27025,0.00015,22.47628]
[1776415582282,33.53,75344.75,18.3,-0.27071,0.00015,22.49437]
[1776415582283,33.53,75344.75,18.3,-0.27071,0.00015,22.49437]
[1776415586199,33.54,75337.36,18.3,-0.27179,0.00015,22.53695]
[1776415587891,33.54,75336.18,18.3,-0.27196,0.00015,22.54376]
[1776415588369,33.54,75334.71,18.3,-0.27218,0.00015,22.55219]
[1776415589259,33.54,75334.71,18.3,-0.27218,0.00015,22.55219]
[1776415589269,33.54,75334.71,18.3,-0.27218,0.00015,22.55219]
[1776415589308,33.54,75329.02,18.3,-0.27301,0.00015,22.5846]
[1776415594538,33.54,75323.37,18.3,-0.27383,0.00015,22.61378]
[1776415599909,33.54,75320.05,18.3,-0.27432,0.00015,22.63287]
[1776415600117,33.54,75320.05,18.3,-0.27432,0.00015,22.63287]
[1776415600173,33.54,75321.3,18.3,-0.27414,0.00015,22.62595]
[1776415601540,33.54,75321.89,18.3,-0.27406,0.00015,22.62261]
[1776415604420,33.54,75313.34,18.3,-0.2753,0.00015,22.67063]
[1776415605102,33.54,75313.34,18.3,-0.2753,0.00015,22.67063]
[1776415605146,33.54,75306.27,18.3,-0.27633,0.00015,22.71033]
[1776415610652,33.54,75303.6,18.3,-0.27673,0.00015,22.72532]
[1776415615693,33.54,75297.65,18.3,-0.2776,0.00015,22.7585]
[1776415618677,33.54,75298.82,18.3,-0.27742,0.00015,22.75185]
[1776415618714,33.54,75299.67,18.3,-0.2773,0.00015,22.74704]
[1776415620438,33.54,75300.65,18.3,-0.27715,0.00015,22.74136]
[1776415620462,33.54,75300.65,18.3,-0.27715,0.00015,22.74136]
[1776415620504,33.54,75300.65,18.3,-0.27715,0.00015,22.74136]
[1776415620624,33.54,75300.65,18.3,-0.27715,0.00015,22.74136]
[1776415620654,33.54,75300.65,18.3,-0.27715,0.00015,22.74136]
[1776415620658,33.54,75300.65,18.3,-0.27715,0.00015,22.74136]
[1776415620707,33.54,75300.65,18.3,-0.27715,0.00015,22.74136]
[1776415620711,33.54,75300.65,18.3,-0.27715,0.00015,22.74136]
[1776415620739,33.54,75300.65,18.3,-0.27715,0.00015,22.74136]
[1776415620788,33.54,75300.65,18.3,-0.27715,0.00015,22.74136]
[1776415620901,33.54,75300.65,18.3,-0.27715,0.00015,22.74136]
[1776415620916,33.54,75300.65,18.3,-0.27715,0.00015,22.74136]
[1776415620916,33.54,75300.65,18.3,-0.27715,0.00015,22.74136]
[1776415621331,33.54,75300.65,18.3,-0.27715,0.00015,22.74136]
[1776415621387,33.54,75343.34,18.3,-0.2709,0.00015,22.49929]
[1776415621510,33.54,75343.34,18.3,-0.2709,0.00015,22.49929]
[1776415622023,33.53,75384.48,18.3,-0.26495,0.00014,22.26106]
[1776415622453,33.53,75384.48,18.3,-0.26495,0.00014,22.26106]
[1776415622477,33.53,75384.48,18.3,-0.26495,0.00014,22.26106]
[1776415622811,33.53,75384.48,18.3,-0.26495,0.00014,22.26106]
[1776415623126,33.53,75383.7,18.3,-0.26506,0.00014,22.26554]
[1776415623422,33.53,75383.7,18.3,-0.26506,0.00014,22.26554]
[1776415623426,33.53,75383.7,18.3,-0.26506,0.00014,22.26554]
[1776415626695,33.53,75385.09,18.3,-0.26485,0.00014,22.25689]
[1776415626783,33.53,75384.77,18.3,-0.26489,0.00014,22.25857]
[1776415631818,33.53,75385.11,18.3,-0.2648,0.00014,22.25511]
[1776415636884,33.52,75386.66,18.3,-0.26455,0.00014,22.24481]
[1776415636891,33.52,75386.66,18.3,-0.26455,0.00014,22.24481]
[1776415636983,33.52,75386.37,18.3,-0.26459,0.00014,22.24621]
[1776415641770,33.51,75388.0,18.3,-0.26432,0.00014,22.23508]
[1776415641838,33.51,75388.0,18.3,-0.26432,0.00014,22.23508]
[1776415641875,33.51,75388.0,18.3,-0.26432,0.00014,22.23508]
[1776415641888,33.51,75390.43,18.3,-0.26396,0.00014,22.22044]
[1776415642772,33.51,75390.43,18.3,-0.26396,0.00014,22.22044]
[1776415643107,33.51,75400.98,18.3,-0.26244,0.00014,22.15803]
[1776415644809,33.51,75402.01,18.3,-0.26228,0.00014,22.1516]
[1776415645211,33.51,75402.47,18.3,-0.26221,0.00014,22.14854]
[1776415648900,33.5,75402.61,18.3,-0.26216,0.00014,22.14652]
[1776415648922,33.5,75402.61,18.3,-0.26216,0.00014,22.14652]
[1776415650798,33.5,75407.27,18.3,-0.26148,0.00014,22.11825]
[1776415650842,33.5,75407.27,18.3,-0.26148,0.00014,22.11825]
[1776415651029,33.5,75407.27,18.3,-0.26148,0.00014,22.11825]
[1776415651051,33.5,75407.27,18.3,-0.26148,0.00014,22.11825]
[1776415651084,33.5,75407.27,18.3,-0.26148,0.00014,22.11825]
[1776415651226,33.5,75407.27,18.3,-0.26148,0.00014,22.11825]
[1776415651230,33.5,75407.27,18.3,-0.26148,0.00014,22.11825]
[1776415651328,33.5,75407.27,18.3,-0.26148,0.00014,22.11825]
[1776415651374,33.5,75407.27,18.3,-0.26148,0.00014,22.11825]
[1776415651338,33.5,75406.33,18.3,-0.26158,0.00014,22.11986]
[1776415651663,33.5,75406.33,18.3,-0.26158,0.00014,22.11986]
[1776415651863,33.5,75406.33,18.3,-0.26158,0.00014,22.11986]
[1776415651867,33.5,75406.33,18.3,-0.26158,0.00014,22.11986]
[1776415652295,33.5,75406.33,18.3,-0.26158,0.00014,22.11986]
[1776415652358,33.5,75437.44,18.3,-0.25714,0.00014,21.9344]
[1776415653167,33.5,75437.44,18.3,-0.25714,0.00014,21.9344]
[1776415653435,33.5,75438.4,18.3,-0.257,0.00014,21.92837]
[1776415654788,33.49,75438.58,18.3,-0.25697,0.00014,21.92692]
[1776415656280,33.49,75438.13,18.3,-0.25702,0.00014,21.92924]
[1776415656309,33.49,75438.13,18.3,-0.25702,0.00014,21.92924]
[1776415656318,33.49,75438.13,18.3,-0.25702,0.00014,21.92924]
[1776415656620,33.49,75436.34,18.3,-0.25727,0.00014,21.93959]
[1776415657807,33.49,75432.07,18.3,-0.25787,0.00014,21.96486]
[1776415658352,33.49,75432.07,18.3,-0.25787,0.00014,21.96486]
[1776415658372,33.49,75432.07,18.3,-0.25787,0.00014,21.96486]
[1776415658435,33.49,75432.07,18.3,-0.25787,0.00014,21.96486]
[1776415658481,33.49,75432.07,18.3,-0.25787,0.00014,21.96486]
[1776415658552,33.49,75428.44,18.3,-0.25838,0.00014,21.98625]
[1776415658888,33.49,75428.44,18.3,-0.25838,0.00014,21.98625]
[1776415658928,33.49,75428.44,18.3,-0.25838,0.00014,21.98625]
[1776415658950,33.49,75428.44,18.3,-0.25838,0.00014,21.98625]
[1776415659285,33.49,75458.73,18.3,-0.25409,0.00014,21.80397]
[1776415659516,33.49,75458.73,18.3,-0.25409,0.00014,21.80397]
[1776415660128,33.49,75474.05,18.3,-0.25193,0.00014,21.71085]
[1776415660618,33.49,75474.05,18.3,-0.25193,0.00014,21.71085]
[1776415661309,33.49,75474.05,18.3,-0.25193,0.00014,21.71085]
[1776415661320,33.49,75474.05,18.3,-0.25193,0.00014,21.71085]
[1776415661350,33.49,75474.05,18.3,-0.25193,0.00014,21.71085]
[1776415661419,33.49,75474.05,18.3,-0.25193,0.00014,21.71085]
[1776415661437,33.49,75474.05,18.3,-0.25193,0.00014,21.71085]
[1776415661358,33.49,75474.29,18.3,-0.2519,0.00014,21.70925]
[1776415661604,33.49,75474.29,18.3,-0.2519,0.00014,21.70925]
[1776415661731,33.49,75474.29,18.3,-0.2519,0.00014,21.70925]
[1776415662379,33.49,75477.04,18.3,-0.25151,0.00014,21.69236]
[1776415664326,33.48,75479.01,18.3,-0.25123,0.00014,21.68014]
[1776415664371,33.48,75479.3,18.3,-0.25118,0.00014,21.67816]
[1776415668246,33.48,75474.61,18.3,-0.25182,0.00014,21.70588]
[1776415670017,33.48,75479.63,18.3,-0.2511,0.00014,21.67468]
[1776415673136,33.48,75485.23,18.3,-0.2503,0.00014,21.63975]
[1776415673197,33.48,75485.23,18.3,-0.2503,0.00014,21.63975]
[1776415673706,33.48,75488.78,18.3,-0.24981,0.00014,21.61785]
[1776415673708,33.48,75488.78,18.3,-0.24981,0.00014,21.61785]
[1776415673727,33.48,75488.78,18.3,-0.24981,0.00014,21.61785]
[1776415673743,33.48,75488.78,18.3,-0.24981,0.00014,21.61785]
[1776415674463,33.47,75492.21,18.3,-0.24932,0.00014,21.59668]
[1776415674932,33.47,75492.21,18.3,-0.24932,0.00014,21.59668]
[1776415676804,33.47,75492.49,18.3,-0.24927,0.00014,21.59446]
[1776415680984,33.45,75492.23,18.3,-0.24919,0.00014,21.59076]
[1776415681034,33.45,75492.23,18.3,-0.24919,0.00014,21.59076]
[1776415681411,33.45,75492.23,18.3,-0.24919,0.00014,21.59076]
[1776415681442,33.45,75492.23,18.3,-0.24919,0.00014,21.59076]
[1776415683610,33.45,75489.07,18.3,-0.24962,0.00014,21.60946]
[1776415684383,33.45,75483.37,18.3,-0.25041,0.00014,21.64412]
[1776415688795,33.45,75485.32,18.3,-0.25013,0.00014,21.63161]
[1776415689195,33.45,75485.32,18.3,-0.25013,0.00014,21.63161]
[1776415689241,33.45,75489.56,18.3,-0.24953,0.00014,21.60551]
[1776415691104,33.45,75490.68,18.3,-0.24937,0.00014,21.59843]
[1776415691106,33.45,75490.68,18.3,-0.24937,0.00014,21.59843]
[1776415691299,33.45,75490.68,18.3,-0.24937,0.00014,21.59843]
[1776415691683,33.44,75492.75,18.3,-0.24904,0.00014,21.58366]
[1776415691725,33.44,75492.75,18.3,-0.24904,0.00014,21.58366]
[1776415693039,33.43,75495.36,18.3,-0.24863,0.00014,21.56575]
[1776415693040,33.43,75495.36,18.3,-0.24863,0.00014,21.56575]
[1776415694592,33.42,75496.7,18.3,-0.24838,0.00014,21.55432]
[1776415694655,33.42,75496.7,18.3,-0.24838,0.00014,21.55432]
[1776415695976,33.42,75503.03,18.3,-0.24749,0.00014,21.51516]
[1776415695984,33.42,75503.03,18.3,-0.24749,0.00014,21.51516]
[1776415695991,33.42,75503.03,18.3,-0.24749,0.00014,21.51516]
[1776415695995,33.42,75503.03,18.3,-0.24749,0.00014,21.51516]
[1776415696029,33.42,75503.03,18.3,-0.24749,0.00014,21.51516]
[1776415696036,33.42,75503.03,18.3,-0.24749,0.00014,21.51516]
[1776415696107,33.42,75503.03,18.3,-0.24749,0.00014,21.51516]
[1776415696150,33.42,75503.03,18.3,-0.24749,0.00014,21.51516]
[1776415696428,33.42,75503.03,18.3,-0.24749,0.00014,21.51516]
[1776415696291,33.42,75520.06,18.3,-0.24513,0.00014,21.40967]
[1776415696566,33.42,75520.06,18.3,-0.24513,0.00014,21.40967]
[1776415696705,33.42,75520.06,18.3,-0.24513,0.00014,21.40967]
[1776415696740,33.42,75520.06,18.3,-0.24513,0.00014,21.40967]
[1776415696916,33.42,75520.06,18.3,-0.24513,0.00014,21.40967]
[1776415697015,33.42,75520.06,18.3,-0.24513,0.00014,21.40967]
[1776415697166,33.42,75520.06,18.3,-0.24513,0.00014,21.40967]
[1776415697211,33.42,75520.06,18.3,-0.24513,0.00014,21.40967]
[1776415697466,33.42,75535.76,18.3,-0.24296,0.00014,21.31176]
[1776415697641,33.42,75535.76,18.3,-0.24296,0.00014,21.31176]
[1776415697820,33.42,75535.76,18.3,-0.24296,0.00014,21.31176]
[1776415697854,33.42,75535.76,18.3,-0.24296,0.00014,21.31176]
[1776415697865,33.42,75535.76,18.3,-0.24296,0.00014,21.31176]
[1776415698646,33.42,75540.83,18.3,-0.24226,0.00014,21.27992]
[1776415698772,33.42,75540.83,18.3,-0.24226,0.00014,21.27992]
[1776415699121,33.42,75540.83,18.3,-0.24226,0.00014,21.27992]
[1776415699992,33.42,75544.68,18.3,-0.24173,0.00014,21.25576]
[1776415701204,33.42,75540.59,18.3,-0.24229,0.00014,21.28122]
[1776415701210,33.42,75540.59,18.3,-0.24229,0.00014,21.28122]
[1776415701221,33.42,75540.59,18.3,-0.24229,0.00014,21.28122]
[1776415701245,33.42,75540.59,18.3,-0.24229,0.00014,21.28122]
[1776415701306,33.42,75540.59,18.3,-0.24229,0.00014,21.28122]
[1776415702227,33.42,75535.71,18.3,-0.24296,0.00014,21.31161]
[1776415703017,33.42,75533.48,18.3,-0.24327,0.00014,21.32542]
[1776415703018,33.42,75533.48,18.3,-0.24327,0.00014,21.32542]
[1776415703034,33.42,75533.48,18.3,-0.24327,0.00014,21.32542]
[1776415703262,33.42,75533.48,18.3,-0.24327,0.00014,21.32542]
[1776415705017,33.41,75532.02,18.3,-0.24341,0.00014,21.33166]
[1776415705079,33.41,75532.02,18.3,-0.24341,0.00014,21.33166]
[1776415710392,33.41,75526.44,18.3,-0.24415,0.00014,21.36543]
[1776415711916,33.41,75525.94,18.3,-0.24419,0.00014,21.36471]
[1776415711931,33.41,75525.94,18.3,-0.24419,0.00014,21.36471]
[1776415711936,33.41,75525.94,18.3,-0.24419,0.00014,21.36471]
[1776415711938,33.41,75525.94,18.3,-0.24419,0.00014,21.36471]
[1776415711950,33.41,75525.94,18.3,-0.24419,0.00014,21.36471]
[1776415712503,33.4,75538.19,18.3,-0.2425,0.00014,21.28809]
[1776415718032,33.4,75541.94,18.3,-0.24198,0.00014,21.26399]
[1776415719902,33.4,75548.83,18.3,-0.24103,0.00014,21.22058]
[1776415720621,33.4,75548.97,18.3,-0.24101,0.00014,21.21962]
[1776415720742,33.4,75548.97,18.3,-0.24101,0.00014,21.21962]
[1776415720786,33.4,75548.97,18.3,-0.24101,0.00014,21.21962]
[1776415720889,33.4,75548.97,18.3,-0.24101,0.00014,21.21962]
[1776415720948,33.4,75548.97,18.3,-0.24101,0.00014,21.21962]
[1776415720980,33.4,75548.97,18.3,-0.24101,0.00014,21.21962]
[1776415721003,33.4,75548.97,18.3,-0.24101,0.00014,21.21962]
[1776415721068,33.4,75548.97,18.3,-0.24101,0.00014,21.21962]
[1776415721384,33.4,75548.97,18.3,-0.24101,0.00014,21.21962]
[1776415721472,33.4,75591.34,18.3,-0.23524,0.00014,20.95159]
[1776415721789,33.4,75591.34,18.3,-0.23524,0.00014,20.95159]
[1776415721871,33.4,75591.34,18.3,-0.23524,0.00014,20.95159]
[1776415722201,33.4,75591.34,18.3,-0.23524,0.00014,20.95159]
[1776415722485,33.4,75591.34,18.3,-0.23524,0.00014,20.95159]
[1776415722506,33.4,75604.8,18.3,-0.23343,0.00013,20.86577]
[1776415723346,33.4,75604.8,18.3,-0.23343,0.00013,20.86577]
[1776415723999,33.4,75610.62,18.3,-0.23264,0.00013,20.82856]
[1776415724079,33.4,75610.62,18.3,-0.23264,0.00013,20.82856]
[1776415724672,33.4,75612.47,18.3,-0.2324,0.00013,20.81679]
[1776415724674,33.4,75612.47,18.3,-0.2324,0.00013,20.81679]
[1776415724807,33.4,75612.47,18.3,-0.2324,0.00013,20.81679]
[1776415725500,33.4,75612.08,18.3,-0.23245,0.00013,20.81939]
[1776415726150,33.4,75612.08,18.3,-0.23245,0.00013,20.81939]
[1776415726192,33.4,75612.08,18.3,-0.23245,0.00013,20.81939]
[1776415726209,33.4,75612.08,18.3,-0.23245,0.00013,20.81939]
[1776415726228,33.4,75612.08,18.3,-0.23245,0.00013,20.81939]
[1776415726507,33.4,75626.75,18.3,-0.23049,0.00013,20.72507]
[1776415729253,33.4,75631.12,18.3,-0.2299,0.00013,20.69663]
[1776415729528,33.4,75653.85,18.3,-0.22688,0.00013,20.54954]
[1776415729744,33.4,75653.85,18.3,-0.22688,0.00013,20.54954]
[1776415729759,33.4,75653.85,18.3,-0.22688,0.00013,20.54954]
[1776415729898,33.4,75653.85,18.3,-0.22688,0.00013,20.54954]
[1776415729927,33.4,75653.85,18.3,-0.22688,0.00013,20.54954]
[1776415730535,33.4,75674.09,18.3,-0.22418,0.00013,20.41659]
[1776415731232,33.4,75674.09,18.3,-0.22418,0.00013,20.41659]
[1776415731542,33.4,75685.25,18.3,-0.22272,0.00013,20.34367]
[1776415732165,33.4,75685.25,18.3,-0.22272,0.00013,20.34367]
[1776415732549,33.4,75690.54,18.3,-0.22206,0.00013,20.31058]
[1776415732915,33.4,75690.54,18.3,-0.22206,0.00013,20.31058]
[1776415733165,33.4,75690.54,18.3,-0.22206,0.00013,20.31058]
[1776415733203,33.4,75690.54,18.3,-0.22206,0.00013,20.31058]
[1776415733492,33.4,75690.54,18.3,-0.22206,0.00013,20.31058]
[1776415733560,33.41,75690.54,18.3,-0.22209,0.00013,20.31236]
[1776415733648,33.41,75690.54,18.3,-0.22209,0.00013,20.31236]
[1776415733922,33.41,75690.54,18.3,-0.22209,0.00013,20.31236]
[1776415733943,33.41,75690.54,18.3,-0.22209,0.00013,20.31236]
[1776415734215,33.41,75665.0,18.3,-0.22545,0.00013,20.47921]
[1776415734673,33.41,75665.0,18.3,-0.22545,0.00013,20.47921]
[1776415734705,33.41,75665.0,18.3,-0.22545,0.00013,20.47921]
[1776415734746,33.41,75665.0,18.3,-0.22545,0.00013,20.47921]
[1776415735283,33.41,75665.0,18.3,-0.22545,0.00013,20.47921]
[1776415735286,33.41,75665.0,18.3,-0.22545,0.00013,20.47921]
[1776415735296,33.41,75665.0,18.3,-0.22545,0.00013,20.47921]
[1776415735307,33.41,75665.0,18.3,-0.22545,0.00013,20.47921]
[1776415735357,33.41,75645.18,18.3,-0.22807,0.00013,20.6078]
[1776415735869,33.41,75645.18,18.3,-0.22807,0.00013,20.6078]
[1776415735925,33.41,75645.18,18.3,-0.22807,0.00013,20.6078]
[1776415736506,33.41,75645.18,18.3,-0.22807,0.00013,20.6078]
[1776415736553,33.41,75644.77,18.3,-0.22812,0.00013,20.6104]
[1776415736592,33.41,75644.77,18.3,-0.22812,0.00013,20.6104]
[1776415736641,33.41,75644.77,18.3,-0.22812,0.00013,20.6104]
[1776415738086,33.41,75641.6,18.3,-0.22854,0.00013,20.63095]
[1776415738346,33.41,75641.6,18.3,-0.22854,0.00013,20.63095]
[1776415740402,33.41,75641.23,18.3,-0.22859,0.00013,20.63343]
[1776415741149,33.41,75642.86,18.3,-0.22838,0.00013,20.62296]
[1776415741216,33.41,75642.86,18.3,-0.22838,0.00013,20.62296]
[1776415746733,33.41,75642.79,18.3,-0.22839,0.00013,20.62374]
[1776415752418,33.41,75633.31,18.3,-0.22966,0.00013,20.68539]
[1776415753065,33.41,75631.57,18.3,-0.2299,0.00013,20.69664]
[1776415753374,33.41,75630.87,18.3,-0.22999,0.00013,20.70116]
[1776415754132,33.41,75630.87,18.3,-0.22999,0.00013,20.70116]
[1776415754153,33.41,75630.87,18.3,-0.22999,0.00013,20.70116]
[1776415754445,33.41,75630.87,18.3,-0.22999,0.00013,20.70116]
[1776415754453,33.41,75630.87,18.3,-0.22999,0.00013,20.70116]
[1776415754513,33.41,75625.44,18.3,-0.23071,0.00013,20.73619]
[1776415755111,33.41,75625.44,18.3,-0.23071,0.00013,20.73619]
[1776415755169,33.41,75625.44,18.3,-0.23071,0.00013,20.73619]
[1776415755178,33.41,75616.37,18.3,-0.23193,0.00013,20.79459]
[1776415755776,33.41,75616.37,18.3,-0.23193,0.00013,20.79459]
[1776415755869,33.41,75612.55,18.3,-0.23244,0.00013,20.81908]
[1776415758180,33.41,75612.64,18.3,-0.23243,0.00013,20.81846]
[1776415763781,33.41,75601.21,18.3,-0.23397,0.00013,20.8917]
[1776415764692,33.41,75601.21,18.3,-0.23397,0.00013,20.8917]
[1776415765037,33.41,75601.21,18.3,-0.23397,0.00013,20.8917]
[1776415767230,33.41,75602.03,18.3,-0.23386,0.00013,20.88647]
[1776415767276,33.41,75602.03,18.3,-0.23386,0.00013,20.88647]
[1776415767626,33.41,75599.65,18.3,-0.23418,0.00013,20.90168]
[1776415767659,33.41,75599.65,18.3,-0.23418,0.00013,20.90168]
[1776415767680,33.41,75599.65,18.3,-0.23418,0.00013,20.90168]
[1776415768404,33.41,75587.87,18.3,-0.23577,0.00014,20.97692]
[1776415769036,33.41,75587.87,18.3,-0.23577,0.00014,20.97692]
[1776415769079,33.41,75587.87,18.3,-0.23577,0.00014,20.97692]
[1776415770317,33.41,75586.08,18.3,-0.23602,0.00014,20.98844]
[1776415770548,33.41,75586.08,18.3,-0.23602,0.00014,20.98844]
[1776415772025,33.41,75575.78,18.3,-0.23742,0.00014,21.05384]
[1776415773305,33.41,75574.17,18.3,-0.23761,0.00014,21.06041]
[1776415773390,33.41,75574.17,18.3,-0.23761,0.00014,21.06041]
[1776415773658,33.41,75576.28,18.3,-0.23732,0.00014,21.04704]
[1776415775691,33.41,75577.56,18.3,-0.23715,0.00014,21.03895]
[1776415776995,33.41,75576.71,18.3,-0.23727,0.00014,21.0444]
[1776415777516,33.41,75576.71,18.3,-0.23727,0.00014,21.0444]
[1776415777525,33.41,75575.38,18.3,-0.23745,0.00014,21.05289]
[1776415778357,33.41,75575.38,18.3,-0.23745,0.00014,21.05289]
[1776415778403,33.41,75582.59,18.3,-0.23647,0.00014,21.00713]
[1776415779924,33.41,75577.48,18.3,-0.23717,0.00014,21.03962]
[1776415783608,33.41,75566.18,18.3,-0.2387,0.00014,21.11119]
[1776415788930,33.41,75566.15,18.3,-0.23871,0.00014,21.11129]
[1776415795001,33.41,75566.49,18.3,-0.23866,0.00014,21.109]
[1776415796033,33.41,75566.49,18.3,-0.23866,0.00014,21.109]
[1776415801041,33.41,75560.58,18.3,-0.23946,0.00014,21.14618]
[1776415801053,33.41,75560.58,18.3,-0.23946,0.00014,21.14618]
[1776415804023,33.41,75566.97,18.3,-0.23859,0.00014,21.10581]
[1776415804088,33.41,75566.97,18.3,-0.23859,0.00014,21.10581]
[1776415804088,33.41,75566.97,18.3,-0.23859,0.00014,21.10581]
[1776415804112,33.41,75566.97,18.3,-0.23859,0.00014,21.10581]
[1776415804279,33.41,75566.97,18.3,-0.23859,0.00014,21.10581]
[1776415804331,33.41,75566.97,18.3,-0.23859,0.00014,21.10581]
[1776415804357,33.41,75566.97,18.3,-0.23859,0.00014,21.10581]
[1776415804458,33.41,75569.22,18.3,-0.23828,0.00014,21.09158]
[1776415805395,33.41,75585.37,18.3,-0.23609,0.00014,20.98916]
[1776415806004,33.41,75585.37,18.3,-0.23609,0.00014,20.98916]
[1776415806075,33.41,75585.37,18.3,-0.23609,0.00014,20.98916]
[1776415809158,33.41,75593.23,18.3,-0.23503,0.00013,20.93927]
[1776415810286,33.41,75595.56,18.3,-0.23471,0.00013,20.92449]
[1776415810600,33.41,75595.56,18.3,-0.23471,0.00013,20.92449]
[1776415810356,33.41,75591.06,18.3,-0.23532,0.00014,20.95322]
[1776415811537,33.41,75591.06,18.3,-0.23532,0.00014,20.95322]
[1776415813773,33.41,75580.18,18.3,-0.2368,0.00014,21.02268]
[1776415814365,33.41,75580.18,18.3,-0.2368,0.00014,21.02268]
[1776415815871,33.41,75566.58,18.3,-0.23865,0.00014,21.10884]
[1776415816721,33.41,75563.89,18.3,-0.23902,0.00014,21.12583]
[1776415821759,33.41,75563.16,18.3,-0.23912,0.00014,21.1304]
[1776415824833,33.41,75562.23,18.3,-0.23925,0.00014,21.13626]
[1776415825031,33.41,75562.23,18.3,-0.23925,0.00014,21.13626]
[1776415825568,33.41,75562.23,18.3,-0.23925,0.00014,21.13626]
[1776415828180,33.41,75569.13,18.3,-0.23831,0.00014,21.09275]
[1776415828257,33.41,75569.13,18.3,-0.23831,0.00014,21.09275]
[1776415830929,33.41,75566.64,18.3,-0.23865,0.00014,21.10851]
[1776415837135,33.41,75568.83,18.3,-0.23832,0.00014,21.09107]
[1776415842332,33.41,75567.66,18.3,-0.23849,0.00014,21.09862]
[1776415846046,33.42,75569.2,18.3,-0.23828,0.00014,21.089]
[1776415851396,33.42,75563.38,18.3,-0.23908,0.00014,21.12591]
[1776415856431,33.42,75564.76,18.3,-0.23889,0.00014,21.11724]
[1776415859927,33.42,75559.4,18.3,-0.23962,0.00014,21.15107]
[1776415865494,33.42,75560.68,18.3,-0.23944,0.00014,21.14294]
[1776415870532,33.42,75553.38,18.3,-0.24044,0.00014,21.18876]
[1776415871559,33.42,75553.38,18.3,-0.24044,0.00014,21.18876]
[1776415871639,33.42,75553.38,18.3,-0.24044,0.00014,21.18876]
[1776415877504,33.41,75555.92,18.3,-0.24009,0.00014,21.17256]
[1776415882617,33.41,75555.07,18.3,-0.2402,0.00014,21.17776]
[1776415882708,33.41,75555.07,18.3,-0.2402,0.00014,21.17776]
[1776415887088,33.41,75553.51,18.3,-0.24041,0.00014,21.18746]
[1776415887089,33.41,75553.51,18.3,-0.24041,0.00014,21.18746]
[1776415888653,33.41,75557.47,18.3,-0.23987,0.00014,21.16253]
[1776415893694,33.41,75552.27,18.3,-0.24055,0.00014,21.19114]
[1776415898755,33.41,75552.85,18.3,-0.24046,0.00014,21.1873]
[1776415898810,33.41,75552.85,18.3,-0.24046,0.00014,21.1873]
[1776415901985,33.41,75546.43,18.3,-0.24134,0.00014,21.22738]
[1776415903789,33.41,75548.51,18.3,-0.24105,0.00014,21.21418]
[1776415903927,33.41,75548.51,18.3,-0.24105,0.00014,21.21418]
[1776415903981,33.41,75548.51,18.3,-0.24105,0.00014,21.21418]
[1776415904106,33.41,75548.51,18.3,-0.24105,0.00014,21.21418]
[1776415904148,33.41,75548.51,18.3,-0.24105,0.00014,21.21418]
[1776415904296,33.41,75548.51,18.3,-0.24105,0.00014,21.21418]
[1776415904672,33.41,75545.71,18.3,-0.24143,0.00014,21.23165]
[1776415905214,33.41,75545.71,18.3,-0.24143,0.00014,21.23165]
[1776415905219,33.41,75545.71,18.3,-0.24143,0.00014,21.23165]
[1776415905354,33.41,75545.71,18.3,-0.24143,0.00014,21.23165]
[1776415905637,33.41,75545.71,18.3,-0.24143,0.00014,21.23165]
[1776415905677,33.41,75526.33,18.3,-0.2441,0.00014,21.35268]
[1776415905875,33.41,75526.33,18.3,-0.2441,0.00014,21.35268]
[1776415906310,33.41,75516.87,18.3,-0.2454,0.00014,21.41149]
[1776415907004,33.41,75516.87,18.3,-0.2454,0.00014,21.41149]
[1776415907384,33.41,75516.87,18.3,-0.2454,0.00014,21.41149]
[1776415907413,33.41,75516.87,18.3,-0.2454,0.00014,21.41149]
[1776415907439,33.41,75516.87,18.3,-0.2454,0.00014,21.41149]
[1776415907631,33.41,75513.33,18.3,-0.24589,0.00014,21.43342]
[1776415908621,33.41,75496.22,18.3,-0.24827,0.00014,21.53908]
[1776415908867,33.41,75496.22,18.3,-0.24827,0.00014,21.53908]
[1776415914172,33.41,75492.75,18.3,-0.24875,0.00014,21.56014]
[1776415916655,33.41,75492.85,18.3,-0.24873,0.00014,21.55936]
[1776415919045,33.41,75495.94,18.3,-0.2483,0.00014,21.54022]
[1776415925164,33.41,75487.21,18.3,-0.24951,0.00014,21.59355]
[1776415925267,33.41,75487.21,18.3,-0.24951,0.00014,21.59355]
[1776415925570,33.41,75487.94,18.3,-0.2494,0.00014,21.58892]
[1776415925820,33.41,75487.94,18.3,-0.2494,0.00014,21.58892]
[1776415926654,33.41,75487.94,18.3,-0.2494,0.00014,21.58892]
[1776415926743,33.41,75497.86,18.3,-0.24801,0.00014,21.52772]
[1776415928109,33.41,75500.82,18.3,-0.2476,0.00014,21.50947]
[1776415928287,33.41,75500.82,18.3,-0.2476,0.00014,21.50947]
[1776415928334,33.41,75500.82,18.3,-0.2476,0.00014,21.50947]
[1776415928706,33.41,75500.82,18.3,-0.2476,0.00014,21.50947]
[1776415928738,33.4,75499.07,18.3,-0.24784,0.00014,21.52004]
[1776415928760,33.4,75499.07,18.3,-0.24784,0.00014,21.52004]
[1776415928771,33.4,75499.07,18.3,-0.24784,0.00014,21.52004]
[1776415928811,33.4,75499.07,18.3,-0.24784,0.00014,21.52004]
[1776415928883,33.4,75499.07,18.3,-0.24784,0.00014,21.52004]
[1776415928913,33.4,75499.07,18.3,-0.24784,0.00014,21.52004]
[1776415929086,33.4,75499.07,18.3,-0.24784,0.00014,21.52004]
[1776415929341,33.4,75499.07,18.3,-0.24784,0.00014,21.52004]
[1776415929354,33.4,75499.07,18.3,-0.24784,0.00014,21.52004]
[1776415929605,33.4,75499.07,18.3,-0.24784,0.00014,21.52004]
[1776415929707,33.4,75508.46,18.3,-0.24653,0.00014,21.46184]
[1776415929853,33.4,75508.46,18.3,-0.24653,0.00014,21.46184]
[1776415930157,33.4,75517.09,18.3,-0.24533,0.00014,21.40822]
[1776415930796,33.4,75517.09,18.3,-0.24533,0.00014,21.40822]
[1776415930799,33.4,75517.09,18.3,-0.24533,0.00014,21.40822]
[1776415930947,33.4,75517.09,18.3,-0.24533,0.00014,21.40822]
[1776415930953,33.4,75517.02,18.3,-0.24534,0.00014,21.40865]
[1776415932937,33.4,75521.89,18.3,-0.24467,0.00014,21.37821]
[1776415933089,33.4,75521.89,18.3,-0.24467,0.00014,21.37821]
[1776415934317,33.4,75524.84,18.3,-0.24425,0.00014,21.35952]
[1776415934428,33.4,75524.84,18.3,-0.24425,0.00014,21.35952]
[1776415935369,33.4,75523.64,18.3,-0.24441,0.00014,21.36687]
[1776415935559,33.4,75526.93,18.3,-0.24396,0.00014,21.34625]
[1776415935916,33.4,75526.93,18.3,-0.24396,0.00014,21.34625]
[1776415935955,33.4,75526.93,18.3,-0.24396,0.00014,21.34625]
[1776415936090,33.4,75526.93,18.3,-0.24396,0.00014,21.34625]
[1776415936123,33.4,75535.77,18.3,-0.24274,0.00014,21.29097]
[1776415937229,33.4,75535.77,18.3,-0.24274,0.00014,21.29097]
[1776415937235,33.4,75535.77,18.3,-0.24274,0.00014,21.29097]
[1776415937290,33.4,75535.66,18.3,-0.24275,0.00014,21.29163]
[1776415938105,33.4,75535.66,18.3,-0.24275,0.00014,21.29163]
[1776415939253,33.4,75537.05,18.3,-0.24256,0.00014,21.28287]
[1776415939673,33.4,75537.05,18.3,-0.24256,0.00014,21.28287]
[1776415939678,33.4,75537.58,18.3,-0.24248,0.00014,21.27952]
[1776415940049,33.4,75537.58,18.3,-0.24248,0.00014,21.27952]
[1776415940082,33.4,75537.58,18.3,-0.24248,0.00014,21.27952]
[1776415940084,33.4,75537.58,18.3,-0.24248,0.00014,21.27952]
[1776415940326,33.4,75536.59,18.3,-0.24262,0.00014,21.2857]
[1776415941757,33.4,75536.59,18.3,-0.24262,0.00014,21.2857]
[1776415941760,33.4,75536.59,18.3,-0.24262,0.00014,21.2857]
[1776415942643,33.4,75538.97,18.3,-0.24229,0.00014,21.27081]
[1776415942698,33.4,75539.51,18.3,-0.24222,0.00014,21.26738]
[1776415942893,33.4,75539.51,18.3,-0.24222,0.00014,21.26738]
[1776415943327,33.4,75539.51,18.3,-0.24222,0.00014,21.26738]
[1776415943345,33.4,75539.82,18.3,-0.24217,0.00014,21.26541]
[1776415945003,33.4,75542.13,18.3,-0.24186,0.00014,21.25092]
[1776415945013,33.4,75542.13,18.3,-0.24186,0.00014,21.25092]
[1776415945165,33.4,75542.13,18.3,-0.24186,0.00014,21.25092]
[1776415945673,33.4,75542.13,18.3,-0.24186,0.00014,21.25092]
[1776415945816,33.4,75545.96,18.3,-0.24133,0.00014,21.22691]
[1776415946082,33.4,75545.96,18.3,-0.24133,0.00014,21.22691]
[1776415946728,33.4,75545.96,18.3,-0.24133,0.00014,21.22691]
[1776415946432,33.4,75566.68,18.3,-0.2385,0.00014,21.09638]
[1776415946981,33.4,75566.68,18.3,-0.2385,0.00014,21.09638]
[1776415948023,33.4,75572.23,18.3,-0.23774,0.00014,21.06129]
[1776415948116,33.4,75571.43,18.3,-0.23785,0.00014,21.06639]
[1776415950503,33.4,75572.2,18.3,-0.23775,0.00014,21.06151]
[1776415950535,33.4,75572.2,18.3,-0.23775,0.00014,21.06151]
[1776415950557,33.4,75572.2,18.3,-0.23775,0.00014,21.06151]
[1776415950570,33.4,75572.2,18.3,-0.23775,0.00014,21.06151]
[1776415950606,33.4,75572.2,18.3,-0.23775,0.00014,21.06151]
[1776415950654,33.4,75572.2,18.3,-0.23775,0.00014,21.06151]
[1776415950903,33.4,75572.36,18.3,-0.23772,0.00014,21.06047]
[1776415952427,33.4,75574.41,18.3,-0.23742,0.00014,21.04381]
[1776415952564,33.4,75574.41,18.3,-0.23742,0.00014,21.04381]
[1776415952658,33.4,75575.2,18.3,-0.23731,0.00014,21.03882]
[1776415953399,33.4,75575.2,18.3,-0.23731,0.00014,21.03882]
[1776415953442,33.4,75575.2,18.3,-0.23731,0.00014,21.03882]
[1776415953454,33.4,75575.2,18.3,-0.23731,0.00014,21.03882]
[1776415953470,33.4,75575.8,18.3,-0.23723,0.00014,21.03499]
[1776415954122,33.4,75584.9,18.3,-0.236,0.00014,20.97715]
[1776415955335,33.4,75584.9,18.3,-0.236,0.00014,20.97715]
[1776415959506,33.4,75583.61,18.3,-0.23617,0.00014,20.98525]
[1776415959536,33.4,75583.61,18.3,-0.23617,0.00014,20.98525]
[1776415959585,33.4,75584.24,18.3,-0.23608,0.00014,20.98121]
[1776415961773,33.4,75581.99,18.3,-0.23639,0.00014,20.99559]
[1776415962178,33.4,75579.56,18.3,-0.23672,0.00014,21.01125]
[1776415964765,33.4,75579.45,18.3,-0.23674,0.00014,21.01211]
[1776415965873,33.4,75577.45,18.3,-0.23702,0.00014,21.02511]
[1776415966699,33.4,75577.45,18.3,-0.23702,0.00014,21.02511]
[1776415968445,33.4,75577.38,18.3,-0.23704,0.00014,21.02585]
[1776415968465,33.4,75577.38,18.3,-0.23704,0.00014,21.02585]
[1776415968601,33.4,75577.38,18.3,-0.23704,0.00014,21.02585]
[1776415968735,33.4,75577.38,18.3,-0.23704,0.00014,21.02585]
[1776415969663,33.4,75569.99,18.3,-0.23805,0.00014,21.07303]
[1776415974708,33.41,75568.38,18.3,-0.23828,0.00014,21.08389]
[1776415975266,33.41,75564.49,18.3,-0.23881,0.00014,21.10862]
[1776415975269,33.41,75563.3,18.3,-0.23898,0.00014,21.11627]
[1776415977122,33.41,75563.74,18.3,-0.23892,0.00014,21.11352]
[1776415977283,33.41,75564.0,18.3,-0.23889,0.00014,21.11191]
[1776415978920,33.41,75565.33,18.3,-0.2387,0.00014,21.10349]
[1776415978996,33.41,75565.33,18.3,-0.2387,0.00014,21.10349]
[1776415979142,33.41,75565.33,18.3,-0.2387,0.00014,21.10349]
[1776415979494,33.41,75565.33,18.3,-0.2387,0.00014,21.10349]
[1776415979533,33.41,75565.33,18.3,-0.2387,0.00014,21.10349]
[1776415979568,33.4,75616.85,18.3,-0.23172,0.00013,20.77424]
[1776415980217,33.4,75616.85,18.3,-0.23172,0.00013,20.77424]
[1776415980671,33.4,75616.85,18.3,-0.23172,0.00013,20.77424]
[1776415980673,33.4,75616.85,18.3,-0.23172,0.00013,20.77424]
[1776415980757,33.4,75616.85,18.3,-0.23172,0.00013,20.77424]
[1776415980710,33.4,75629.91,18.3,-0.22997,0.00013,20.69035]
[1776415981457,33.4,75629.91,18.3,-0.22997,0.00013,20.69035]
[1776415981702,33.4,75629.91,18.3,-0.22997,0.00013,20.69035]
[1776415982251,33.4,75627.85,18.3,-0.23025,0.00013,20.70382]
[1776415982572,33.4,75627.85,18.3,-0.23025,0.00013,20.70382]
[1776415982929,33.4,75627.6,18.3,-0.23029,0.00013,20.7056]
[1776415983951,33.4,75623.25,18.3,-0.23087,0.00013,20.73375]
[1776415984989,33.41,75622.75,18.3,-0.23094,0.00013,20.7371]
[1776415987783,33.41,75623.23,18.3,-0.23088,0.00013,20.73428]
[1776415988797,33.41,75622.05,18.3,-0.23105,0.00013,20.74226]
[1776415989667,33.41,75622.05,18.3,-0.23105,0.00013,20.74226]
[1776415989709,33.41,75622.05,18.3,-0.23105,0.00013,20.74226]
[1776415991550,33.42,75621.36,18.3,-0.2312,0.00013,20.74947]
[1776415991777,33.42,75621.68,18.3,-0.2312,0.00013,20.74972]
[1776415993604,33.42,75629.67,18.3,-0.23014,0.00013,20.69856]
[1776415993621,33.42,75629.67,18.3,-0.23014,0.00013,20.69856]
[1776415993731,33.42,75629.67,18.3,-0.23014,0.00013,20.69856]
[1776415993797,33.42,75629.67,18.3,-0.23014,0.00013,20.69856]
[1776415993743,33.42,75632.18,18.3,-0.22981,0.00013,20.68267]
[1776415995645,33.43,75632.04,18.3,-0.22986,0.00013,20.6852]
[1776415995704,33.43,75632.4,18.3,-0.22984,0.00013,20.68443]
[1776415997666,33.44,75631.62,18.3,-0.23,0.00013,20.69215]
[1776415997767,33.45,75633.78,18.3,-0.22976,0.00013,20.68079]
[1776416001417,33.47,75628.95,18.3,-0.23051,0.00013,20.71717]
[1776416001698,33.47,75628.95,18.3,-0.23051,0.00013,20.71717]
[1776416001838,33.47,75625.77,18.3,-0.23098,0.00013,20.73979]
[1776416002503,33.47,75625.77,18.3,-0.23098,0.00013,20.73979]
[1776416002604,33.47,75625.77,18.3,-0.23098,0.00013,20.73979]
[1776416002705,33.48,75622.02,18.3,-0.23154,0.00013,20.76689]
[1776416003685,33.48,75622.02,18.3,-0.23154,0.00013,20.76689]
[1776416005114,33.5,75622.76,18.3,-0.23155,0.00013,20.76739]
[1776416005192,33.5,75622.76,18.3,-0.23155,0.00013,20.76739]
[1776416010519,33.52,75614.96,18.3,-0.23274,0.00013,20.82479]
[1776416012650,33.53,75604.18,18.3,-0.2342,0.00013,20.89182]
[1776416016589,33.53,75598.54,18.3,-0.23498,0.00013,20.92875]
[1776416017696,33.54,75591.57,18.3,-0.23594,0.00013,20.9737]
[1776416017705,33.54,75591.57,18.3,-0.23594,0.00013,20.9737]
[1776416017791,33.54,75587.89,18.3,-0.23644,0.00014,20.99728]
[1776416019892,33.55,75583.56,18.3,-0.23708,0.00014,21.02742]
[1776416020589,33.55,75582.76,18.3,-0.23723,0.00014,21.03435]
[1776416024839,33.55,75576.96,18.3,-0.23802,0.00014,21.07137]
[1776416025599,33.55,75574.03,18.3,-0.23842,0.00014,21.08993]
[1776416025612,33.55,75574.03,18.3,-0.23842,0.00014,21.08993]
[1776416025622,33.55,75574.03,18.3,-0.23842,0.00014,21.08993]
[1776416025643,33.55,75574.03,18.3,-0.23842,0.00014,21.08993]
[1776416025695,33.55,75574.03,18.3,-0.23842,0.00014,21.08993]
[1776416025704,33.55,75574.03,18.3,-0.23842,0.00014,21.08993]
[1776416025727,33.55,75574.03,18.3,-0.23842,0.00014,21.08993]
[1776416025891,33.55,75574.03,18.3,-0.23842,0.00014,21.08993]
[1776416025820,33.55,75591.7,18.3,-0.23604,0.00013,20.97861]
[1776416026013,33.55,75591.7,18.3,-0.23604,0.00013,20.97861]
[1776416026246,33.55,75591.7,18.3,-0.23604,0.00013,20.97861]
[1776416026287,33.55,75591.7,18.3,-0.23604,0.00013,20.97861]
[1776416026464,33.55,75591.7,18.3,-0.23604,0.00013,20.97861]
[1776416026507,33.55,75591.7,18.3,-0.23604,0.00013,20.97861]
[1776416026808,33.55,75591.7,18.3,-0.23604,0.00013,20.97861]
[1776416026832,33.56,75608.45,18.3,-0.23379,0.00013,20.87263]
[1776416027107,33.56,75608.45,18.3,-0.23379,0.00013,20.87263]
[1776416027174,33.56,75608.45,18.3,-0.23379,0.00013,20.87263]
[1776416027639,33.56,75616.51,18.3,-0.23271,0.00013,20.82137]
[1776416032675,33.56,75622.41,18.3,-0.23192,0.00013,20.78372]
[1776416034843,33.56,75619.25,18.3,-0.23235,0.00013,20.80392]
[1776416035696,33.56,75621.54,18.3,-0.23204,0.00013,20.78939]
[1776416036818,33.56,75621.54,18.3,-0.23204,0.00013,20.78939]
[1776416037710,33.56,75622.01,18.3,-0.23198,0.00013,20.78646]
[1776416037898,33.56,75622.01,18.3,-0.23198,0.00013,20.78646]
[1776416038917,33.56,75621.71,18.3,-0.23202,0.00013,20.78835]
[1776416039712,33.56,75621.71,18.3,-0.23202,0.00013,20.78835]
[1776416041236,33.56,75621.89,18.3,-0.232,0.00013,20.78716]
[1776416043838,33.56,75619.58,18.3,-0.2323,0.00013,20.80185]
[1776416044073,33.56,75619.23,18.3,-0.23235,0.00013,20.80404]
[1776416044077,33.56,75619.23,18.3,-0.23235,0.00013,20.80404]
[1776416044091,33.56,75619.23,18.3,-0.23235,0.00013,20.80404]
[1776416044115,33.56,75619.23,18.3,-0.23235,0.00013,20.80404]
[1776416044759,33.56,75614.1,18.3,-0.23303,0.00013,20.83669]
[1776416044966,33.56,75614.1,18.3,-0.23303,0.00013,20.83669]
[1776416045369,33.56,75614.1,18.3,-0.23303,0.00013,20.83669]
[1776416045390,33.56,75614.1,18.3,-0.23303,0.00013,20.83669]
[1776416045765,33.56,75608.56,18.3,-0.23378,0.00013,20.8721]
[1776416046920,33.56,75608.29,18.3,-0.23382,0.00013,20.87393]
[1776416047780,33.56,75606.7,18.3,-0.23403,0.00013,20.88407]
[1776416048852,33.56,75606.7,18.3,-0.23403,0.00013,20.88407]
[1776416048977,33.56,75606.76,18.4,-0.23402,0.00013,20.88373]
[1776416048985,33.56,75606.76,18.4,-0.23402,0.00013,20.88373]
[1776416048988,33.56,75606.76,18.4,-0.23402,0.00013,20.88373]
[1776416049794,33.56,75616.4,18.4,-0.23273,0.00013,20.82238]
[1776416052839,33.56,75616.67,18.4,-0.2327,0.00013,20.8208]
[1776416052851,33.56,75616.67,18.4,-0.2327,0.00013,20.8208]
[1776416054503,33.56,75621.07,18.4,-0.23212,0.00013,20.7929]
[1776416054829,33.56,75620.94,18.4,-0.23213,0.00013,20.79384]
[1776416056136,33.56,75621.19,18.4,-0.2321,0.00013,20.79223]
[1776416056998,33.56,75620.83,18.4,-0.23215,0.00013,20.79452]
[1776416057034,33.56,75620.83,18.4,-0.23215,0.00013,20.79452]
[1776416057058,33.56,75620.83,18.4,-0.23215,0.00013,20.79452]
[1776416057648,33.56,75620.83,18.4,-0.23215,0.00013,20.79452]
[1776416057667,33.56,75620.83,18.4,-0.23215,0.00013,20.79452]
[1776416057696,33.56,75620.83,18.4,-0.23215,0.00013,20.79452]
[1776416057698,33.56,75620.83,18.4,-0.23215,0.00013,20.79452]
[1776416057850,33.56,75615.13,18.4,-0.23291,0.00013,20.83085]
[1776416061047,33.56,75619.75,18.4,-0.2323,0.00013,20.80162]
[1776416061055,33.56,75619.75,18.4,-0.2323,0.00013,20.80162]
[1776416061230,33.56,75619.75,18.4,-0.2323,0.00013,20.80162]
[1776416061846,33.56,75619.75,18.4,-0.2323,0.00013,20.80162]
[1776416061879,33.56,75623.27,18.4,-0.23183,0.00013,20.77924]
[1776416062138,33.56,75623.27,18.4,-0.23183,0.00013,20.77924]
[1776416064260,33.56,75624.7,18.4,-0.23164,0.00013,20.77012]
[1776416064271,33.56,75624.7,18.4,-0.23164,0.00013,20.77012]
[1776416064305,33.56,75624.7,18.4,-0.23164,0.00013,20.77012]
[1776416064310,33.56,75624.7,18.4,-0.23164,0.00013,20.77012]
[1776416064310,33.56,75624.7,18.4,-0.23164,0.00013,20.77012]
[1776416064405,33.56,75624.7,18.4,-0.23164,0.00013,20.77012]
[1776416064412,33.56,75624.7,18.4,-0.23164,0.00013,20.77012]
[1776416064463,33.56,75624.7,18.4,-0.23164,0.00013,20.77012]
[1776416064508,33.56,75624.7,18.4,-0.23164,0.00013,20.77012]
[1776416064587,33.56,75624.7,18.4,-0.23164,0.00013,20.77012]
[1776416064733,33.56,75624.7,18.4,-0.23164,0.00013,20.77012]
[1776416065040,33.56,75624.7,18.4,-0.23164,0.00013,20.77013]
[1776416065146,33.56,75624.7,18.4,-0.23164,0.00013,20.77013]
[1776416065268,33.56,75624.7,18.4,-0.23164,0.00013,20.77013]
[1776416065659,33.56,75624.7,18.4,-0.23164,0.00013,20.77013]
[1776416065810,33.56,75624.7,18.4,-0.23164,0.00013,20.77013]
[1776416065817,33.56,75624.7,18.4,-0.23164,0.00013,20.77013]
[1776416065877,33.56,75659.16,18.4,-0.22707,0.00013,20.549]
[1776416066856,33.56,75673.57,18.4,-0.22518,0.00013,20.45596]
[1776416067887,33.56,75673.57,18.4,-0.22518,0.00013,20.45596]
[1776416068397,33.56,75670.51,18.4,-0.22558,0.00013,20.47588]
[1776416068965,33.56,75671.01,18.4,-0.22552,0.00013,20.47274]
[1776416069326,33.56,75671.01,18.4,-0.22552,0.00013,20.47274]
[1776416069559,33.56,75671.01,18.4,-0.22552,0.00013,20.47274]
[1776416069922,33.56,75676.41,18.4,-0.22482,0.00013,20.4379]
[1776416070705,33.56,75676.41,18.4,-0.22482,0.00013,20.4379]
[1776416070716,33.56,75676.41,18.4,-0.22482,0.00013,20.4379]
[1776416070790,33.56,75683.93,18.4,-0.22384,0.00013,20.38931]
[1776416071949,33.56,75690.77,18.4,-0.22292,0.00013,20.34125]
[1776416072800,33.56,75690.77,18.4,-0.22292,0.00013,20.34125]
[1776416072880,33.56,75691.81,18.4,-0.22279,0.00013,20.33474]
[1776416072998,33.56,75691.81,18.4,-0.22279,0.00013,20.33474]
[1776416073024,33.56,75691.81,18.4,-0.22279,0.00013,20.33474]
[1776416073112,33.56,75692.85,18.4,-0.22265,0.00013,20.32797]
[1776416074724,33.56,75692.85,18.4,-0.22265,0.00013,20.32797]
[1776416074755,33.56,75692.85,18.4,-0.22265,0.00013,20.32797]
[1776416074762,33.56,75698.39,18.4,-0.22194,0.00013,20.29219]
[1776416074949,33.56,75698.39,18.4,-0.22194,0.00013,20.29219]
[1776416075166,33.56,75698.39,18.4,-0.22194,0.00013,20.29219]
[1776416079288,33.56,75697.1,18.4,-0.22211,0.00013,20.30078]
[1776416080120,33.56,75696.85,18.4,-0.22214,0.00013,20.30252]
[1776416080156,33.56,75698.51,18.4,-0.22193,0.00013,20.2917]
[1776416081530,33.56,75698.51,18.4,-0.22193,0.00013,20.2917]
[1776416081628,33.56,75699.37,18.4,-0.22182,0.00013,20.28629]
[1776416082591,33.56,75699.37,18.4,-0.22182,0.00013,20.28629]
[1776416082817,33.56,75700.05,18.4,-0.22174,0.00013,20.28198]
[1776416083600,33.56,75700.05,18.4,-0.22174,0.00013,20.28198]
[1776416083848,33.57,75709.32,18.4,-0.22053,0.00013,20.22157]
[1776416084093,33.57,75709.32,18.4,-0.22053,0.00013,20.22157]
[1776416085164,33.57,75715.84,18.4,-0.21969,0.00013,20.17891]
[1776416087274,33.57,75716.56,18.4,-0.21961,0.00013,20.17456]
[1776416087338,33.57,75716.56,18.4,-0.21961,0.00013,20.17456]
[1776416087432,33.57,75716.56,18.4,-0.21961,0.00013,20.17456]
[1776416087601,33.57,75716.56,18.4,-0.21961,0.00013,20.17456]
[1776416087783,33.57,75718.52,18.4,-0.21936,0.00013,20.16189]
[1776416088103,33.57,75718.52,18.4,-0.21936,0.00013,20.16189]
[1776416088328,33.57,75718.52,18.4,-0.21936,0.00013,20.16189]
[1776416088414,33.57,75718.52,18.4,-0.21936,0.00013,20.16189]
[1776416088675,33.57,75718.52,18.4,-0.21936,0.00013,20.16189]
[1776416088763,33.57,75718.52,18.4,-0.21936,0.00013,20.16189]
[1776416088866,33.57,75778.8,18.4,-0.21167,0.00013,19.76465]
[1776416089005,33.57,75778.8,18.4,-0.21167,0.00013,19.76465]
[1776416089054,33.57,75778.8,18.4,-0.21167,0.00013,19.76465]
[1776416089117,33.57,75778.8,18.4,-0.21167,0.00013,19.76465]
[1776416089241,33.57,75778.8,18.4,-0.21167,0.00013,19.76465]
[1776416089452,33.57,75778.8,18.4,-0.21167,0.00013,19.76465]
[1776416089619,33.57,75778.8,18.4,-0.21167,0.00013,19.76465]
[1776416089858,33.57,75794.65,18.4,-0.20968,0.00013,19.65956]
[1776416090089,33.57,75794.65,18.4,-0.20968,0.00013,19.65956]
[1776416090122,33.57,75794.65,18.4,-0.20968,0.00013,19.65956]
[1776416090168,33.57,75794.65,18.4,-0.20968,0.00013,19.65956]
[1776416090276,33.57,75794.65,18.4,-0.20968,0.00013,19.65956]
[1776416090403,33.57,75794.65,18.4,-0.20968,0.00013,19.65956]
[1776416090882,33.57,75782.88,18.4,-0.21116,0.00013,19.73815]
[1776416091109,33.57,75782.88,18.4,-0.21116,0.00013,19.73815]
[1776416091880,33.57,75771.87,18.4,-0.21256,0.00013,19.81138]
[1776416094672,33.57,75770.73,18.4,-0.2127,0.00013,19.819]
[1776416094772,33.57,75770.73,18.4,-0.2127,0.00013,19.819]
[1776416095174,33.57,75772.29,18.4,-0.21251,0.00013,19.80883]
[1776416098061,33.57,75774.55,18.4,-0.21223,0.00013,19.79405]
[1776416100599,33.57,75776.75,18.4,-0.21195,0.00013,19.77979]
[1776416100758,33.57,75776.75,18.4,-0.21195,0.00013,19.77979]
[1776416100765,33.57,75776.75,18.4,-0.21195,0.00013,19.77979]
[1776416100768,33.57,75776.75,18.4,-0.21195,0.00013,19.77979]
[1776416100792,33.57,75776.75,18.4,-0.21195,0.00013,19.77979]
[1776416100811,33.57,75776.75,18.4,-0.21195,0.00013,19.77979]
[1776416100827,33.57,75776.75,18.4,-0.21195,0.00013,19.77979]
[1776416100961,33.57,75773.96,18.4,-0.21231,0.00013,19.79842]
[1776416101072,33.57,75773.96,18.4,-0.21231,0.00013,19.79842]
[1776416101177,33.57,75773.96,18.4,-0.21231,0.00013,19.79842]
[1776416101208,33.57,75789.04,18.4,-0.21041,0.00013,19.69817]
[1776416101946,33.57,75789.04,18.4,-0.21041,0.00013,19.69817]
[1776416101978,33.57,75789.04,18.4,-0.21041,0.00013,19.69817]
[1776416102215,33.57,75791.37,18.4,-0.21011,0.00013,19.68273]
[1776416102950,33.57,75791.37,18.4,-0.21011,0.00013,19.68273]
[1776416103223,33.57,75792.7,18.4,-0.20995,0.00013,19.67412]
[1776416106002,33.59,75792.77,18.4,-0.21003,0.00013,19.67843]
[1776416106712,33.59,75792.77,18.4,-0.21003,0.00013,19.67843]
[1776416106900,33.59,75792.77,18.4,-0.21003,0.00013,19.67843]
[1776416106948,33.59,75792.77,18.4,-0.21003,0.00013,19.67843]
[1776416107042,33.59,75792.77,18.4,-0.21003,0.00013,19.67843]
[1776416107086,33.59,75792.77,18.4,-0.21003,0.00013,19.67843]
[1776416107733,33.59,75792.33,18.4,-0.21009,0.00013,19.68175]
[1776416107749,33.59,75792.33,18.4,-0.21009,0.00013,19.68175]
[1776416107889,33.59,75792.33,18.4,-0.21009,0.00013,19.68175]
[1776416107853,33.59,75834.63,18.4,-0.20481,0.00012,19.39887]
[1776416108463,33.59,75834.63,18.4,-0.20481,0.00012,19.39887]
[1776416108517,33.59,75834.63,18.4,-0.20481,0.00012,19.39887]
[1776416108606,33.59,75834.63,18.4,-0.20481,0.00012,19.39887]
[1776416108903,33.59,75834.63,18.4,-0.20481,0.00012,19.39887]
[1776416108922,33.59,75834.63,18.4,-0.20481,0.00012,19.39887]
[1776416108883,33.59,75871.83,18.4,-0.20026,0.00012,19.14912]
[1776416109352,33.59,75871.83,18.4,-0.20026,0.00012,19.14912]
[1776416109813,33.6,75882.96,18.4,-0.19898,0.00012,19.07805]
[1776416109961,33.6,75882.96,18.4,-0.19898,0.00012,19.07805]
[1776416110997,33.61,75883.17,18.4,-0.19902,0.00012,19.0808]
[1776416111036,33.61,75883.17,18.4,-0.19902,0.00012,19.0808]
[1776416111968,33.61,75875.29,18.4,-0.19999,0.00012,19.13444]
[1776416112175,33.61,75875.29,18.4,-0.19999,0.00012,19.13444]
[1776416112616,33.61,75875.29,18.4,-0.19999,0.00012,19.13444]
[1776416112624,33.61,75878.51,18.4,-0.1996,0.00012,19.11305]
[1776416113703,33.61,75878.51,18.4,-0.1996,0.00012,19.11305]
[1776416115475,33.61,75877.17,18.4,-0.19977,0.00012,19.12233]
[1776416115685,33.61,75877.17,18.4,-0.19977,0.00012,19.12233]
[1776416115743,33.62,75876.19,18.4,-0.1999,0.00012,19.12937]
[1776416117101,33.62,75879.42,18.4,-0.19951,0.00012,19.10775]
[1776416117475,33.62,75879.42,18.4,-0.19951,0.00012,19.10775]
[1776416117604,33.62,75881.04,18.4,-0.19931,0.00012,19.09687]
[1776416118403,33.62,75881.04,18.4,-0.19931,0.00012,19.09687]
[1776416118407,33.62,75881.04,18.4,-0.19931,0.00012,19.09687]
[1776416118489,33.62,75881.04,18.4,-0.19931,0.00012,19.09687]
[1776416118829,33.62,75881.04,18.4,-0.19931,0.00012,19.09687]
[1776416118863,33.62,75881.04,18.4,-0.19931,0.00012,19.09687]
[1776416118906,33.62,75880.69,18.4,-0.19936,0.00012,19.09948]
[1776416119518,33.62,75880.69,18.4,-0.19936,0.00012,19.09948]
[1776416119726,33.62,75880.69,18.4,-0.19936,0.00012,19.09948]
[1776416119855,33.62,75880.69,18.4,-0.19936,0.00012,19.09948]
[1776416119881,33.62,75880.87,18.4,-0.19934,0.00012,19.09836]
[1776416120102,33.62,75880.87,18.4,-0.19934,0.00012,19.09836]
[1776416120450,33.62,75880.87,18.4,-0.19934,0.00012,19.09836]
[1776416120564,33.62,75880.87,18.4,-0.19934,0.00012,19.09836]
[1776416120739,33.62,75880.87,18.4,-0.19934,0.00012,19.09836]
[1776416122013,33.63,75874.87,18.4,-0.20016,0.00012,19.14423]
[1776416122373,33.63,75875.78,18.4,-0.20005,0.00012,19.13809]
[1776416123551,33.63,75875.78,18.4,-0.20005,0.00012,19.13809]
[1776416123606,33.63,75875.78,18.4,-0.20005,0.00012,19.13809]
[1776416123642,33.63,75878.07,18.4,-0.19979,0.00012,19.12351]
[1776416125591,33.63,75876.7,18.4,-0.19995,0.00012,19.13276]
[1776416125796,33.63,75876.74,18.4,-0.19996,0.00012,19.13299]
[1776416128789,33.64,75876.5,18.4,-0.19999,0.00012,19.13502]
[1776416129057,33.65,75878.47,18.4,-0.19983,0.00012,19.12603]
[1776416131009,33.66,75879.06,18.4,-0.19983,0.00012,19.12604]
[1776416134467,33.7,75875.24,18.4,-0.20058,0.00012,19.16621]
[1776416134519,33.7,75875.24,18.4,-0.20058,0.00012,19.16621]
[1776416134641,33.7,75875.24,18.4,-0.20058,0.00012,19.16621]
[1776416134830,33.71,75868.51,18.4,-0.20147,0.00012,19.21571]
[1776416135039,33.71,75868.51,18.4,-0.20147,0.00012,19.21571]
[1776416135344,33.71,75868.51,18.4,-0.20147,0.00012,19.21571]
[1776416135885,33.71,75868.51,18.4,-0.20147,0.00012,19.21571]
[1776416135973,33.73,75849.35,18.4,-0.20394,0.00012,19.35097]
[1776416136982,33.75,75839.61,18.4,-0.20523,0.00012,19.42105]
[1776416137060,33.75,75839.61,18.4,-0.20523,0.00012,19.42105]
[1776416137552,33.75,75839.61,18.4,-0.20523,0.00012,19.42105]
[1776416138279,33.76,75840.17,18.4,-0.20523,0.00012,19.42136]
[1776416138633,33.76,75840.17,18.4,-0.20523,0.00012,19.42136]
[1776416139965,33.77,75839.84,18.4,-0.20534,0.00012,19.42754]
[1776416139966,33.77,75839.84,18.4,-0.20534,0.00012,19.42754]
[1776416140423,33.77,75834.93,18.4,-0.20595,0.00012,19.46029]
[1776416140559,33.77,75834.93,18.4,-0.20595,0.00012,19.46029]
[1776416140568,33.77,75834.93,18.4,-0.20595,0.00012,19.46029]
[1776416140935,33.77,75834.93,18.4,-0.20595,0.00012,19.46029]
[1776416140616,33.79,75830.13,18.4,-0.2067,0.00012,19.50095]
[1776416141179,33.79,75830.13,18.4,-0.2067,0.00012,19.50095]
[1776416141509,33.79,75820.69,18.4,-0.20787,0.00012,19.56371]
[1776416142212,33.79,75820.69,18.4,-0.20787,0.00012,19.56371]
[1776416142557,33.79,75820.69,18.4,-0.20787,0.00012,19.56371]
[1776416142658,33.79,75820.69,18.4,-0.20787,0.00012,19.56371]
[1776416143014,33.82,75821.29,18.4,-0.20798,0.00012,19.57008]
[1776416143023,33.82,75821.29,18.4,-0.20798,0.00012,19.57008]
[1776416143119,33.82,75821.29,18.4,-0.20798,0.00012,19.57008]
[1776416143524,33.83,75811.01,18.4,-0.20934,0.00012,19.64289]
[1776416144794,33.83,75811.01,18.4,-0.20934,0.00012,19.64289]
[1776416144858,33.83,75811.01,18.4,-0.20934,0.00012,19.64289]
[1776416144927,33.83,75811.01,18.4,-0.20934,0.00012,19.64289]
[1776416145538,33.85,75826.92,18.4,-0.2075,0.00012,19.54509]
[1776416150651,33.88,75830.7,18.4,-0.20723,0.00012,19.53074]
[1776416155521,33.94,75820.79,18.4,-0.20885,0.00012,19.61827]
[1776416155794,33.94,75820.79,18.4,-0.20885,0.00012,19.61827]
[1776416155852,33.95,75818.05,18.4,-0.20926,0.00012,19.64005]
[1776416156619,33.95,75818.05,18.4,-0.20926,0.00012,19.64005]
[1776416156891,33.95,75818.05,18.4,-0.20926,0.00012,19.64005]
[1776416157087,33.96,75815.78,18.4,-0.2096,0.00012,19.65863]
[1776416157271,33.96,75815.78,18.4,-0.2096,0.00012,19.65863]
[1776416157603,33.96,75815.78,18.4,-0.2096,0.00012,19.65863]
[1776416157639,33.96,75815.78,18.4,-0.2096,0.00012,19.65863]
[1776416157791,33.96,75815.78,18.4,-0.2096,0.00012,19.65863]
[1776416157864,33.96,75815.78,18.4,-0.2096,0.00012,19.65863]
[1776416157905,33.96,75815.78,18.4,-0.2096,0.00012,19.65863]
[1776416157957,33.96,75815.78,18.4,-0.2096,0.00012,19.65863]
[1776416158306,33.97,75815.2,18.4,-0.20974,0.00012,19.66584]
[1776416158992,33.99,75814.79,18.4,-0.20989,0.00012,19.67415]
[1776416160887,34.0,75810.68,18.4,-0.2105,0.00012,19.70666]
[1776416162897,34.03,75808.72,18.4,-0.21091,0.00012,19.72851]
[1776416163400,34.04,75808.08,18.4,-0.21106,0.00012,19.73655]
[1776416163470,34.04,75808.08,18.4,-0.21106,0.00012,19.73655]
[1776416163522,34.04,75808.08,18.4,-0.21106,0.00012,19.73655]
[1776416163718,34.04,75808.08,18.4,-0.21106,0.00012,19.73655]
[1776416163899,34.04,75808.08,18.4,-0.21106,0.00012,19.73655]
[1776416163924,34.04,75820.17,18.4,-0.20961,0.00012,19.65994]
[1776416164412,34.04,75820.17,18.4,-0.20961,0.00012,19.65994]
[1776416164676,34.04,75822.2,18.4,-0.20936,0.00012,19.64692]
[1776416165365,34.04,75822.2,18.4,-0.20936,0.00012,19.64692]
[1776416165387,34.04,75822.2,18.4,-0.20936,0.00012,19.64692]
[1776416165397,34.04,75822.2,18.4,-0.20936,0.00012,19.64692]
[1776416165638,34.04,75822.2,18.4,-0.20936,0.00012,19.64692]
[1776416165879,34.05,75825.35,18.4,-0.20898,0.00012,19.62668]
[1776416166671,34.05,75825.35,18.4,-0.20898,0.00012,19.62668]
[1776416167489,34.05,75826.87,18.4,-0.2088,0.00012,19.61703]
[1776416167492,34.05,75826.87,18.4,-0.2088,0.00012,19.61703]
[1776416167551,34.05,75826.87,18.4,-0.2088,0.00012,19.61703]
[1776416167579,34.05,75826.87,18.4,-0.2088,0.00012,19.61703]
[1776416167592,34.05,75826.87,18.4,-0.2088,0.00012,19.61703]
[1776416168022,34.05,75826.87,18.4,-0.2088,0.00012,19.61703]
[1776416169277,34.05,75842.54,18.4,-0.20688,0.00012,19.51456]
[1776416169633,34.05,75842.54,18.4,-0.20688,0.00012,19.51456]
[1776416170105,34.05,75846.9,18.4,-0.20636,0.00012,19.48627]
[1776416170117,34.05,75846.9,18.4,-0.20636,0.00012,19.48627]
[1776416170135,34.05,75846.9,18.4,-0.20636,0.00012,19.48627]
[1776416170530,34.05,75846.9,18.4,-0.20636,0.00012,19.48627]
[1776416170699,34.05,75846.9,18.4,-0.20636,0.00012,19.48627]
[1776416170929,34.05,75846.9,18.4,-0.20636,0.00012,19.48627]
[1776416171020,34.05,75864.14,18.4,-0.20425,0.00012,19.37245]
[1776416171521,34.05,75864.14,18.4,-0.20425,0.00012,19.37245]
[1776416172162,34.05,75863.38,18.4,-0.20435,0.00012,19.37773]
[1776416172963,34.05,75867.63,18.4,-0.20384,0.00012,19.34991]
[1776416173393,34.05,75867.63,18.4,-0.20384,0.00012,19.34991]
[1776416173536,34.05,75867.63,18.4,-0.20384,0.00012,19.34991]
[1776416173739,34.05,75875.1,18.4,-0.20294,0.00012,19.30061]
[1776416174556,34.05,75875.1,18.4,-0.20294,0.00012,19.30061]
[1776416175176,34.05,75876.23,18.4,-0.2028,0.00012,19.29343]
[1776416175753,34.07,75876.84,18.4,-0.20281,0.00012,19.29406]
[1776416179303,34.07,75877.56,18.4,-0.20275,0.00012,19.29066]
[1776416180090,34.08,75876.65,18.4,-0.20294,0.00012,19.30124]
[1776416180574,34.08,75876.65,18.4,-0.20294,0.00012,19.30124]
[1776416180942,34.09,75873.5,18.4,-0.2034,0.00012,19.32647]
[1776416181127,34.09,75873.5,18.4,-0.2034,0.00012,19.32647]
[1776416181234,34.09,75873.5,18.4,-0.2034,0.00012,19.32647]
[1776416181291,34.09,75873.5,18.4,-0.2034,0.00012,19.32647]
[1776416181606,34.09,75873.5,18.4,-0.2034,0.00012,19.32647]
[1776416181795,34.11,75856.97,18.4,-0.20551,0.00012,19.44123]
[1776416183047,34.12,75847.83,18.4,-0.20669,0.00012,19.50543]
[1776416183809,34.13,75848.35,18.4,-0.20671,0.00012,19.50651]
[1776416185069,34.14,75847.61,18.4,-0.20688,0.00012,19.51584]
[1776416186575,34.14,75847.12,18.4,-0.20695,0.00012,19.5195]
[1776416188621,34.15,75846.87,18.4,-0.207,0.00012,19.52201]
[1776416189951,34.16,75846.66,18.4,-0.2071,0.00012,19.5277]
[1776416189987,34.16,75846.66,18.4,-0.2071,0.00012,19.5277]
[1776416191273,34.17,75838.68,18.4,-0.20816,0.00012,19.58473]
[1776416191969,34.18,75837.91,18.4,-0.20827,0.00012,19.58856]
[1776416193836,34.18,75837.22,18.4,-0.2084,0.00012,19.59547]
[1776416193880,34.19,75840.12,18.4,-0.20809,0.00012,19.5787]
[1776416197615,34.21,75837.12,18.4,-0.20858,0.00012,19.60516]
[1776416197967,34.21,75837.12,18.4,-0.20858,0.00012,19.60516]
[1776416198398,34.22,75833.1,18.4,-0.20912,0.00012,19.63421]
[1776416198600,34.22,75833.1,18.4,-0.20912,0.00012,19.63421]
[1776416199084,34.22,75833.1,18.4,-0.20912,0.00012,19.63421]
[1776416199118,34.22,75833.1,18.4,-0.20912,0.00012,19.63421]
[1776416199172,34.22,75833.1,18.4,-0.20912,0.00012,19.63421]
[1776416199301,34.22,75832.76,18.4,-0.2092,0.00012,19.63875]
[1776416199326,34.22,75832.76,18.4,-0.2092,0.00012,19.63875]
[1776416199371,34.22,75832.76,18.4,-0.2092,0.00012,19.63875]
[1776416199481,34.22,75832.76,18.4,-0.2092,0.00012,19.63875]
[1776416199532,34.22,75832.76,18.4,-0.2092,0.00012,19.63875]
[1776416199913,34.22,75832.76,18.4,-0.2092,0.00012,19.63875]
[1776416200051,34.22,75816.32,18.4,-0.21124,0.00012,19.74632]
[1776416201317,34.22,75810.07,18.4,-0.21202,0.00012,19.7872]
[1776416201936,34.23,75805.86,18.4,-0.21254,0.00012,19.81481]
[1776416203966,34.23,75791.46,18.4,-0.21434,0.00012,19.9086]
[1776416208985,34.23,75794.48,18.4,-0.21397,0.00012,19.8894]
[1776416210190,34.23,75790.47,18.4,-0.21448,0.00012,19.91611]
[1776416210277,34.23,75790.47,18.4,-0.21448,0.00012,19.91611]
[1776416210999,34.23,75788.8,18.4,-0.21473,0.00012,19.92887]
[1776416213695,34.24,75786.86,18.4,-0.21503,0.00013,19.94482]
[1776416214021,34.25,75789.25,18.4,-0.21477,0.00012,19.93141]
[1776416214965,34.25,75789.25,18.4,-0.21477,0.00012,19.93141]
[1776416216324,34.26,75795.62,18.4,-0.21404,0.00012,19.89352]
[1776416217041,34.26,75794.69,18.4,-0.21416,0.00012,19.89976]
[1776416219371,34.26,75789.11,18.4,-0.21487,0.00012,19.93631]
[1776416219965,34.26,75789.11,18.4,-0.21487,0.00012,19.93631]
[1776416220062,34.27,75793.08,18.4,-0.21443,0.00012,19.91361]
[1776416220890,34.27,75793.08,18.4,-0.21443,0.00012,19.91361]
[1776416221069,34.27,75791.04,18.4,-0.21469,0.00012,19.92709]
[1776416222328,34.27,75786.34,18.4,-0.21528,0.00013,19.95771]
[1776416223083,34.28,75784.95,18.4,-0.2155,0.00013,19.9694]
[1776416225096,34.29,75773.68,18.4,-0.21696,0.00013,20.04486]
[1776416226672,34.29,75773.68,18.4,-0.21697,0.00013,20.04503]
[1776416226775,34.29,75773.68,18.4,-0.21697,0.00013,20.04503]
[1776416227055,34.29,75770.02,18.4,-0.21743,0.00013,20.06872]
[1776416229027,34.3,75766.15,18.4,-0.21796,0.00013,20.09589]
[1776416229053,34.3,75763.35,18.4,-0.21832,0.00013,20.11408]
[1776416229128,34.3,75763.35,18.4,-0.21832,0.00013,20.11408]
[1776416230919,34.3,75764.35,18.4,-0.21821,0.00013,20.10845]
[1776416231019,34.3,75777.75,18.4,-0.21656,0.00013,20.02409]
[1776416233242,34.3,75783.98,18.4,-0.21578,0.00013,19.98429]
[1776416233557,34.3,75783.98,18.4,-0.21578,0.00013,19.98429]
[1776416233712,34.3,75783.98,18.4,-0.21578,0.00013,19.98429]
[1776416233760,34.3,75783.69,18.4,-0.21582,0.00013,19.98626]
[1776416234322,34.3,75783.69,18.4,-0.21582,0.00013,19.98626]
[1776416234893,34.31,75793.88,18.4,-0.21455,0.00012,19.92051]
[1776416240936,34.31,75795.28,18.4,-0.21438,0.00012,19.91173]
[1776416243656,34.31,75795.05,18.4,-0.21441,0.00012,19.91336]
[1776416245458,34.31,75793.79,18.4,-0.21457,0.00012,19.92159]
[1776416245660,34.31,75791.96,18.4,-0.2148,0.00012,19.93346]
[1776416249358,34.31,75790.54,18.4,-0.21499,0.00012,19.94319]
[1776416249436,34.31,75790.54,18.4,-0.21499,0.00012,19.94319]
[1776416249967,34.31,75790.54,18.4,-0.21499,0.00012,19.94319]
[1776416250002,34.31,75790.54,18.4,-0.21499,0.00012,19.94319]
[1776416250033,34.31,75790.54,18.4,-0.21499,0.00012,19.94319]
[1776416250063,34.31,75790.54,18.4,-0.21499,0.00012,19.94319]
[1776416250079,34.31,75788.15,18.4,-0.21531,0.00012,19.95976]
[1776416250257,34.31,75788.15,18.4,-0.21531,0.00012,19.95976]
[1776416250400,34.31,75803.07,18.4,-0.21345,0.00012,19.8633]
[1776416253865,34.31,75805.74,18.4,-0.21309,0.00012,19.84247]
[1776416254041,34.31,75800.43,18.4,-0.21376,0.00012,19.87709]
[1776416254358,34.31,75800.43,18.4,-0.21376,0.00012,19.87709]
[1776416255018,34.31,75800.43,18.4,-0.21376,0.00012,19.87709]
[1776416255631,34.31,75796.69,18.4,-0.21423,0.00012,19.90146]
[1776416255853,34.31,75792.71,18.4,-0.21472,0.00012,19.92733]
[1776416258538,34.31,75782.82,18.4,-0.21597,0.00013,19.99158]
[1776416261354,34.32,75773.4,18.4,-0.21716,0.00013,20.0527]
[1776416264411,34.32,75767.73,18.4,-0.21787,0.00013,20.08942]
[1776416264434,34.32,75767.73,18.4,-0.21787,0.00013,20.08942]
[1776416265122,34.32,75767.73,18.4,-0.21787,0.00013,20.08942]
[1776416265152,34.32,75766.66,18.4,-0.21801,0.00013,20.0964]
[1776416265383,34.32,75762.69,18.4,-0.21851,0.00013,20.12188]
[1776416266267,34.32,75762.69,18.4,-0.21851,0.00013,20.12188]
[1776416266656,34.32,75762.69,18.4,-0.21851,0.00013,20.12188]
[1776416266677,34.32,75759.59,18.4,-0.2189,0.00013,20.14191]
[1776416268404,34.32,75745.78,18.4,-0.22066,0.00013,20.23061]
[1776416270896,34.32,75741.68,18.4,-0.22118,0.00013,20.25705]
[1776416273966,34.32,75737.44,18.4,-0.22174,0.00013,20.28525]
[1776416276175,34.32,75738.18,18.4,-0.22165,0.00013,20.28079]
[1776416281495,34.33,75736.26,18.4,-0.22191,0.00013,20.2935]
[1776416286497,34.33,75732.75,18.4,-0.22236,0.00013,20.3161]
[1776416286837,34.33,75732.75,18.4,-0.22236,0.00013,20.3161]
[1776416286939,34.33,75730.52,18.4,-0.22264,0.00013,20.33044]
[1776416289003,34.33,75732.39,18.4,-0.22241,0.00013,20.31855]
[1776416289026,34.33,75732.39,18.4,-0.22241,0.00013,20.31855]
[1776416291010,34.33,75737.49,18.4,-0.22176,0.00013,20.28639]
[1776416291575,34.33,75737.92,18.4,-0.22172,0.00013,20.28395]
[1776416291722,34.33,75737.92,18.4,-0.22172,0.00013,20.28395]
[1776416293381,34.33,75743.9,18.4,-0.22096,0.00013,20.24617]
[1776416293492,34.33,75743.9,18.4,-0.22096,0.00013,20.24617]
[1776416293671,34.33,75743.9,18.4,-0.22096,0.00013,20.24617]
[1776416293981,34.33,75746.75,18.4,-0.2206,0.00013,20.22799]
[1776416294186,34.33,75746.75,18.4,-0.2206,0.00013,20.22799]
[1776416294631,34.33,75746.75,18.4,-0.2206,0.00013,20.22799]
[1776416294676,34.33,75746.75,18.4,-0.2206,0.00013,20.22799]
[1776416294790,34.33,75746.75,18.4,-0.2206,0.00013,20.22799]
[1776416294841,34.33,75746.75,18.4,-0.2206,0.00013,20.22799]
[1776416295234,34.33,75754.61,18.4,-0.21961,0.00013,20.17778]
[1776416295539,34.33,75754.61,18.4,-0.21961,0.00013,20.17778]
[1776416295674,34.33,75754.61,18.4,-0.21961,0.00013,20.17778]
[1776416295910,34.33,75771.69,18.4,-0.21746,0.00013,20.06819]
[1776416296178,34.33,75771.69,18.4,-0.21746,0.00013,20.06819]
[1776416296615,34.33,75771.69,18.4,-0.21746,0.00013,20.06819]
[1776416296864,34.33,75771.69,18.4,-0.21746,0.00013,20.06819]
[1776416303004,34.33,75777.63,18.4,-0.21671,0.00013,20.03004]
[1776416303024,34.33,75778.31,18.4,-0.21663,0.00013,20.0257]
[1776416308577,34.33,75775.23,18.4,-0.21702,0.00013,20.04598]
[1776416311465,34.33,75767.74,18.4,-0.21797,0.00013,20.09441]
[1776416311811,34.33,75767.74,18.4,-0.21797,0.00013,20.09441]
[1776416311817,34.33,75767.74,18.4,-0.21797,0.00013,20.09441]
[1776416312125,34.33,75763.87,18.4,-0.21843,0.00013,20.11568]
[1776416313375,34.33,75763.21,18.4,-0.21852,0.00013,20.12013]
[1776416318725,34.34,75762.61,18.4,-0.21862,0.00013,20.12531]
[1776416319459,34.34,75763.29,18.4,-0.21854,0.00013,20.12122]
[1776416319762,34.34,75763.12,18.4,-0.21857,0.00013,20.1225]
[1776416324796,34.34,75763.26,18.4,-0.21857,0.00013,20.12261]
[1776416329831,34.34,75762.8,18.4,-0.21864,0.00013,20.12659]
[1776416334866,34.35,75761.55,18.4,-0.21882,0.00013,20.13564]
[1776416335211,34.35,75761.55,18.4,-0.21882,0.00013,20.13564]
[1776416337360,34.35,75759.66,18.4,-0.21907,0.00013,20.14814]
[1776416337379,34.35,75759.66,18.4,-0.21907,0.00013,20.14814]
[1776416337422,34.35,75759.66,18.4,-0.21907,0.00013,20.14814]
[1776416337982,34.35,75751.3,18.4,-0.22013,0.00013,20.20191]
[1776416342922,34.35,75741.48,18.4,-0.22139,0.00013,20.26569]
[1776416347958,34.36,75744.91,18.4,-0.22097,0.00013,20.24456]
[1776416352993,34.36,75739.89,18.4,-0.22163,0.00013,20.27775]
[1776416358255,34.36,75739.49,18.4,-0.2217,0.00013,20.28101]
[1776416359992,34.36,75742.71,18.4,-0.22129,0.00013,20.26086]
[1776416360071,34.36,75742.71,18.4,-0.22129,0.00013,20.26086]
[1776416360251,34.36,75744.34,18.4,-0.22109,0.00013,20.25068]
[1776416361048,34.36,75756.89,18.4,-0.21951,0.00013,20.17067]
[1776416362131,34.36,75756.89,18.4,-0.21951,0.00013,20.17067]
[1776416362490,34.36,75758.11,18.4,-0.21936,0.00013,20.16305]
[1776416363264,34.36,75759.81,18.4,-0.21915,0.00013,20.15237]
[1776416363321,34.36,75759.81,18.4,-0.21915,0.00013,20.15237]
[1776416364258,34.36,75768.14,18.4,-0.2181,0.00013,20.0991]
[1776416369957,34.37,75775.58,18.4,-0.21718,0.00013,20.05226]
[1776416370827,34.37,75767.31,18.4,-0.21822,0.00013,20.10549]
[1776416370912,34.37,75767.31,18.4,-0.21822,0.00013,20.10549]
[1776416371188,34.37,75762.75,18.4,-0.21877,0.00013,20.13108]
[1776416378167,34.37,75761.89,18.4,-0.21891,0.00013,20.13799]
[1776416383203,34.37,75760.89,18.4,-0.21905,0.00013,20.14539]
[1776416389244,34.38,75760.79,18.4,-0.21909,0.00013,20.1472]
[1776416393094,34.38,75767.71,18.4,-0.21823,0.00013,20.10352]
[1776416393325,34.38,75767.75,18.4,-0.21823,0.00013,20.10351]
[1776416394280,34.38,75772.45,18.4,-0.21764,0.00013,20.07351]
[1776416395568,34.38,75775.08,18.4,-0.21731,0.00013,20.0568]
[1776416398236,34.38,75775.89,18.4,-0.21722,0.00013,20.05177]
[1776416398857,34.38,75775.81,18.4,-0.21723,0.00013,20.05246]
[1776416399033,34.38,75775.81,18.4,-0.21723,0.00013,20.05246]
[1776416399195,34.38,75777.21,18.4,-0.21706,0.00013,20.04371]
[1776416399899,34.38,75792.32,18.4,-0.21517,0.00012,19.94672]
[1776416400962,34.38,75792.32,18.4,-0.21517,0.00012,19.94672]
[1776416401423,34.38,75792.34,18.4,-0.21517,0.00012,19.94676]
[1776416401828,34.38,75792.34,18.4,-0.21517,0.00012,19.94676]
[1776416401870,34.38,75792.34,18.4,-0.21517,0.00012,19.94676]
[1776416402133,34.38,75792.34,18.4,-0.21517,0.00012,19.94676]
[1776416402960,34.39,75796.65,18.4,-0.21467,0.00012,19.92095]
[1776416403003,34.39,75796.65,18.4,-0.21467,0.00012,19.92095]
[1776416403047,34.39,75796.65,18.4,-0.21467,0.00012,19.92095]
[1776416403120,34.4,75803.15,18.4,-0.2139,0.00012,19.88098]
[1776416403446,34.4,75803.15,18.4,-0.2139,0.00012,19.88098]
[1776416403605,34.4,75803.15,18.4,-0.2139,0.00012,19.88098]
[1776416403737,34.4,75803.15,18.4,-0.2139,0.00012,19.88098]
[1776416403749,34.4,75803.15,18.4,-0.2139,0.00012,19.88098]
[1776416403832,34.4,75803.15,18.4,-0.2139,0.00012,19.88098]
[1776416403919,34.4,75803.15,18.4,-0.2139,0.00012,19.88098]
[1776416404011,34.4,75803.15,18.4,-0.2139,0.00012,19.88098]
[1776416404186,34.4,75803.15,18.4,-0.2139,0.00012,19.88098]
[1776416404206,34.4,75809.95,18.4,-0.21306,0.00012,19.83706]
[1776416404506,34.4,75809.95,18.4,-0.21306,0.00012,19.83706]
[1776416406969,34.4,75802.99,18.4,-0.21396,0.00012,19.88423]
[1776416406996,34.4,75802.99,18.4,-0.21396,0.00012,19.88423]
[1776416407033,34.4,75802.99,18.4,-0.21396,0.00012,19.88423]
[1776416407282,34.4,75802.99,18.4,-0.21396,0.00012,19.88423]
[1776416408191,34.41,75815.08,18.4,-0.21251,0.00012,19.80848]
[1776416408314,34.41,75815.08,18.4,-0.21251,0.00012,19.80848]
[1776416408496,34.41,75815.08,18.4,-0.21251,0.00012,19.80848]
[1776416408623,34.41,75815.08,18.4,-0.21251,0.00012,19.80848]
[1776416408708,34.41,75815.08,18.4,-0.21251,0.00012,19.80848]
[1776416408977,34.41,75815.08,18.4,-0.21251,0.00012,19.80848]
[1776416409534,34.41,75823.57,18.4,-0.2115,0.00012,19.75546]
[1776416410153,34.41,75823.57,18.4,-0.2115,0.00012,19.75546]
[1776416410244,34.41,75823.57,18.4,-0.2115,0.00012,19.75546]
[1776416410256,34.41,75802.45,18.4,-0.21411,0.00012,19.89221]
[1776416410322,34.41,75802.45,18.4,-0.21411,0.00012,19.89221]
[1776416410562,34.41,75802.45,18.4,-0.21411,0.00012,19.89221]
[1776416410570,34.41,75802.45,18.4,-0.21411,0.00012,19.89221]
[1776416410721,34.41,75802.45,18.4,-0.21411,0.00012,19.89221]
[1776416410861,34.41,75802.45,18.4,-0.21411,0.00012,19.89221]
[1776416410876,34.41,75802.45,18.4,-0.21411,0.00012,19.89221]
[1776416411152,34.41,75802.45,18.4,-0.21411,0.00012,19.89221]
[1776416411290,34.41,75804.35,18.4,-0.21388,0.00012,19.87993]
[1776416412219,34.41,75804.35,18.4,-0.21388,0.00012,19.87993]
[1776416412238,34.42,75814.97,18.4,-0.21257,0.00012,19.81167]
[1776416412873,34.42,75814.97,18.4,-0.21257,0.00012,19.81167]
[1776416413261,34.42,75814.97,18.4,-0.21257,0.00012,19.81167]
[1776416413263,34.42,75814.97,18.4,-0.21257,0.00012,19.81167]
[1776416413276,34.42,75814.66,18.4,-0.21263,0.00012,19.81483]
[1776416414828,34.42,75812.46,18.4,-0.21293,0.00012,19.8309]
[1776416415424,34.42,75810.52,18.4,-0.21317,0.00012,19.84343]
[1776416415826,34.42,75810.52,18.4,-0.21317,0.00012,19.84343]
[1776416415996,34.42,75810.52,18.4,-0.21317,0.00012,19.84343]
[1776416416037,34.43,75805.72,18.4,-0.21382,0.00012,19.87742]
[1776416418004,34.44,75797.01,18.4,-0.21495,0.00012,19.93594]
[1776416418119,34.44,75797.01,18.4,-0.21495,0.00012,19.93594]
[1776416423520,34.47,75789.05,18.4,-0.21615,0.00012,19.99824]
[1776416424729,34.47,75788.08,18.4,-0.21627,0.00012,20.00466]
[1776416424750,34.47,75788.08,18.4,-0.21627,0.00012,20.00466]
[1776416424819,34.47,75788.08,18.4,-0.21627,0.00012,20.00466]
[1776416424902,34.47,75788.08,18.4,-0.21627,0.00012,20.00466]
[1776416424933,34.47,75770.55,18.4,-0.21847,0.00013,20.11706]
[1776416425328,34.47,75770.55,18.4,-0.21847,0.00013,20.11706]
[1776416426176,34.47,75759.53,18.4,-0.21985,0.00013,20.1873]
[1776416426511,34.47,75759.53,18.4,-0.21985,0.00013,20.1873]
[1776416426606,34.47,75759.53,18.4,-0.21985,0.00013,20.1873]
[1776416426682,34.47,75756.55,18.4,-0.22023,0.00013,20.20627]
[1776416427885,34.47,75756.55,18.4,-0.22023,0.00013,20.20627]
[1776416427987,34.47,75757.17,18.4,-0.22015,0.00013,20.20249]
[1776416431115,34.47,75752.05,18.4,-0.22081,0.00013,20.23533]
[1776416436162,34.48,75752.2,18.4,-0.22078,0.00013,20.23162]
[1776416437789,34.48,75752.68,18.4,-0.22073,0.00013,20.22894]
[1776416438205,34.48,75754.8,18.4,-0.22046,0.00013,20.21567]
[1776416438710,34.48,75754.8,18.4,-0.22046,0.00013,20.21567]
[1776416438790,34.48,75756.47,18.4,-0.22025,0.00013,20.20505]
[1776416442629,34.48,75747.44,18.4,-0.2214,0.00013,20.26308]
[1776416444643,34.48,75736.46,18.4,-0.2228,0.00013,20.33289]
[1776416449678,34.48,75738.87,18.4,-0.2225,0.00013,20.31791]
[1776416454790,34.48,75735.4,18.4,-0.22294,0.00013,20.34009]
[1776416454948,34.48,75735.4,18.4,-0.22294,0.00013,20.34009]
[1776416455006,34.48,75735.4,18.4,-0.22294,0.00013,20.34009]
[1776416455204,34.48,75731.28,18.4,-0.22347,0.00013,20.36622]
[1776416456371,34.48,75724.23,18.4,-0.22436,0.00013,20.41073]
[1776416457812,34.48,75723.42,18.4,-0.22447,0.00013,20.41595]
[1776416458325,34.48,75721.94,18.4,-0.22466,0.00013,20.42531]
[1776416458369,34.48,75721.94,18.4,-0.22466,0.00013,20.42531]
[1776416458841,34.48,75721.94,18.4,-0.22466,0.00013,20.42531]
[1776416459139,34.48,75721.94,18.4,-0.22466,0.00013,20.42531]
[1776416459143,34.48,75721.94,18.4,-0.22466,0.00013,20.42531]
[1776416459323,34.48,75721.94,18.4,-0.22466,0.00013,20.42531]
[1776416459324,34.48,75721.94,18.4,-0.22466,0.00013,20.42531]
[1776416459181,34.48,75713.85,18.4,-0.22569,0.00013,20.47638]
[1776416460296,34.48,75713.85,18.4,-0.22569,0.00013,20.47638]
[1776416459748,34.48,75704.98,18.4,-0.22683,0.00013,20.53211]
[1776416462769,34.49,75692.61,18.4,-0.22843,0.00013,20.61003]
[1776416463919,34.49,75692.61,18.4,-0.22843,0.00013,20.61003]
[1776416464307,34.49,75689.79,18.4,-0.22879,0.00013,20.62779]
[1776416466800,34.49,75695.86,18.4,-0.22801,0.00013,20.58988]
[1776416467263,34.49,75696.05,18.4,-0.22799,0.00013,20.58874]
[1776416470830,34.49,75690.76,18.4,-0.22867,0.00013,20.62192]
[1776416471066,34.49,75689.83,18.4,-0.22879,0.00013,20.62778]
[1776416476133,34.49,75686.69,18.4,-0.2292,0.00013,20.64732]
[1776416479893,34.49,75698.57,18.4,-0.22767,0.00013,20.573]
[1776416480295,34.49,75698.4,18.4,-0.22769,0.00013,20.57412]
[1776416482071,34.49,75698.72,18.4,-0.22765,0.00013,20.5722]
[1776416482914,34.49,75694.6,18.4,-0.22818,0.00013,20.59808]
[1776416483296,34.49,75695.65,18.4,-0.22805,0.00013,20.59164]
[1776416483920,34.49,75695.65,18.4,-0.22805,0.00013,20.59164]
[1776416484022,34.49,75695.29,18.4,-0.2281,0.00013,20.59394]
[1776416484931,34.49,75695.29,18.4,-0.2281,0.00013,20.59394]
[1776416485265,34.49,75695.33,18.4,-0.22809,0.00013,20.59383]
[1776416488147,34.49,75695.34,18.4,-0.22809,0.00013,20.59385]
[1776416488961,34.49,75698.65,18.4,-0.22767,0.00013,20.57317]
[1776416489279,34.49,75699.31,18.4,-0.22758,0.00013,20.56903]
[1776416494295,34.49,75702.15,18.4,-0.22719,0.00013,20.54758]
[1776416496216,34.49,75702.43,18.4,-0.22716,0.00013,20.54585]
[1776416496478,34.49,75702.55,18.4,-0.22714,0.00013,20.54512]
[1776416496541,34.49,75702.55,18.4,-0.22714,0.00013,20.54512]
[1776416496638,34.49,75702.55,18.4,-0.22714,0.00013,20.54512]
[1776416497028,34.49,75702.55,18.4,-0.22714,0.00013,20.54512]
[1776416497067,34.49,75717.49,18.4,-0.22523,0.00013,20.45115]
[1776416498522,34.49,75719.37,18.4,-0.22499,0.00013,20.43932]
[1776416499253,34.49,75719.5,18.4,-0.22498,0.00013,20.43865]
[1776416503818,34.49,75720.83,18.4,-0.22482,0.00013,20.4308]
[1776416504246,34.49,75725.27,18.4,-0.22425,0.00013,20.40295]
[1776416508838,34.49,75733.46,18.4,-0.22322,0.00013,20.35149]
[1776416512034,34.49,75740.9,18.4,-0.22228,0.00013,20.30458]
[1776416514866,34.49,75750.15,18.4,-0.22111,0.00013,20.24621]
[1776416519913,34.5,75751.1,18.4,-0.22101,0.00013,20.24087]
[1776416524784,34.5,75740.98,18.4,-0.2223,0.00013,20.3056]
[1776416530157,34.5,75741.82,18.4,-0.22219,0.00013,20.30049]
[1776416534892,34.5,75739.68,18.4,-0.22247,0.00013,20.31424]
[1776416535255,34.5,75739.68,18.4,-0.22247,0.00013,20.31424]
[1776416535274,34.5,75724.28,18.4,-0.22443,0.00013,20.41158]
[1776416535624,34.5,75724.28,18.4,-0.22443,0.00013,20.41158]
[1776416535701,34.5,75724.28,18.4,-0.22443,0.00013,20.41158]
[1776416536282,34.5,75722.22,18.4,-0.22469,0.00013,20.42457]
[1776416538296,34.5,75711.15,18.4,-0.2261,0.00013,20.49432]
[1776416541935,34.5,75716.73,18.4,-0.2254,0.00013,20.45943]
[1776416541965,34.5,75716.73,18.4,-0.2254,0.00013,20.45943]
[1776416542443,34.5,75720.98,18.4,-0.22486,0.00013,20.43279]
[1776416542717,34.5,75720.98,18.4,-0.22486,0.00013,20.43279]
[1776416543177,34.5,75720.98,18.4,-0.22486,0.00013,20.43279]
[1776416546020,34.5,75721.37,18.4,-0.22481,0.00013,20.43041]
[1776416551386,34.5,75721.12,18.4,-0.22482,0.00013,20.42839]
[1776416553152,34.5,75721.71,18.4,-0.22474,0.00013,20.4247]
[1776416556567,34.5,75721.0,18.4,-0.22483,0.00013,20.42924]
[1776416559192,34.5,75722.75,18.4,-0.22461,0.00013,20.41828]
[1776416561167,34.5,75721.8,18.4,-0.22473,0.00013,20.42434]
[1776416563193,34.5,75721.27,18.4,-0.2248,0.00013,20.42775]
[1776416568663,34.5,75722.01,18.4,-0.22471,0.00013,20.42327]
[1776416568973,34.5,75722.01,18.4,-0.22471,0.00013,20.42327]
[1776416569071,34.5,75721.97,18.4,-0.22472,0.00013,20.42361]
[1776416574639,34.5,75713.45,18.4,-0.22582,0.00013,20.47772]
[1776416579765,34.51,75715.29,18.4,-0.22559,0.00013,20.46675]
[1776416580792,34.51,75705.27,18.4,-0.22688,0.00013,20.52971]
[1776416586035,34.51,75705.29,18.4,-0.22688,0.00013,20.52972]
[1776416592128,34.51,75710.46,18.4,-0.22622,0.00013,20.49766]
[1776416597209,34.51,75712.96,18.4,-0.22591,0.00013,20.48244]
[1776416603116,34.51,75720.92,18.4,-0.22491,0.00013,20.43327]
[1776416608788,34.51,75719.18,18.4,-0.22515,0.00013,20.4451]
[1776416615379,34.52,75719.79,18.4,-0.22506,0.00013,20.43809]
[1776416620873,34.52,75714.5,18.4,-0.22575,0.00013,20.47235]
[1776416625908,34.52,75713.62,18.4,-0.22587,0.00013,20.47832]
[1776416630943,34.52,75718.8,18.4,-0.22522,0.00013,20.44622]
[1776416635978,34.52,75717.25,18.4,-0.22543,0.00013,20.45656]
[1776416641017,34.53,75717.25,18.4,-0.22544,0.00013,20.45711]
[1776416646053,34.53,75718.99,18.4,-0.22523,0.00013,20.44691]
[1776416651088,34.53,75719.46,18.4,-0.22519,0.00013,20.44462]
[1776416656215,34.53,75719.89,18.4,-0.22514,0.00013,20.44247]
[1776416662165,34.53,75717.33,18.4,-0.22549,0.00013,20.45941]
[1776416667200,34.54,75717.92,18.4,-0.22542,0.00013,20.45631]
[1776416673242,34.54,75716.63,18.4,-0.22558,0.00013,20.46144]
[1776416678276,34.54,75723.3,18.4,-0.22474,0.00013,20.42024]
[1776416683312,34.54,75723.41,18.4,-0.22474,0.00013,20.42035]
[1776416688417,34.54,75716.75,18.4,-0.2256,0.00013,20.46278]
[1776416690191,34.55,75715.39,18.4,-0.22578,0.00013,20.47152]
[1776416690362,34.55,75715.93,18.4,-0.22571,0.00013,20.46822]
[1776416695397,34.55,75713.94,18.4,-0.22596,0.00013,20.48052]
[1776416696329,34.55,75713.94,18.4,-0.22596,0.00013,20.48052]
[1776416696374,34.55,75713.94,18.4,-0.22596,0.00013,20.48052]
[1776416696404,34.54,75712.74,18.4,-0.22611,0.00013,20.488]
[1776416701416,34.55,75708.89,18.4,-0.22661,0.00013,20.51232]
[1776416701444,34.55,75698.76,18.4,-0.22791,0.00013,20.57574]
[1776416706479,34.55,75696.63,18.4,-0.22818,0.00013,20.58893]
[1776416711515,34.54,75698.97,18.4,-0.22787,0.00013,20.57392]
[1776416715545,34.54,75696.26,18.4,-0.22822,0.00013,20.59068]
[1776416717177,34.54,75692.26,18.4,-0.22873,0.00013,20.61542]
[1776416719414,34.54,75692.33,18.4,-0.22871,0.00013,20.61474]
[1776416721519,34.54,75700.73,18.4,-0.22763,0.00013,20.56207]
[1776416723170,34.54,75702.82,18.4,-0.22736,0.00013,20.54889]
[1776416727862,34.54,75705.15,18.8,-0.22706,0.00013,20.53409]
[1776416727923,34.54,75705.15,18.8,-0.22706,0.00013,20.53409]
[1776416727943,34.54,75705.15,18.8,-0.22706,0.00013,20.53409]
[1776416728021,34.54,75705.15,18.8,-0.22706,0.00013,20.53409]
[1776416728171,34.54,75705.15,18.8,-0.22706,0.00013,20.53409]
[1776416728526,34.54,75705.15,18.8,-0.22706,0.00013,20.53409]
[1776416728563,34.54,75704.94,18.8,-0.22709,0.00013,20.53556]
[1776416729579,34.54,75678.72,18.8,-0.23046,0.00013,20.69914]
[1776416730456,34.54,75669.11,18.8,-0.2317,0.00013,20.75872]
[1776416735872,34.54,75667.88,18.8,-0.23183,0.00013,20.76231]
[1776416741308,34.54,75666.25,18.8,-0.23204,0.00013,20.77205]
[1776416743142,34.54,75665.61,18.8,-0.23211,0.00013,20.77576]
[1776416743152,34.54,75665.61,18.8,-0.23211,0.00013,20.77576]
[1776416743213,34.54,75665.61,18.8,-0.23211,0.00013,20.77576]
[1776416743220,34.54,75665.61,18.8,-0.23211,0.00013,20.77576]
[1776416743380,34.54,75665.61,18.8,-0.23211,0.00013,20.77568]
[1776416744652,34.54,75655.79,18.8,-0.23339,0.00013,20.83641]
[1776416745384,34.54,75655.79,18.8,-0.23339,0.00013,20.83641]
[1776416745785,34.54,75653.0,18.8,-0.23375,0.00013,20.85346]
[1776416746365,34.54,75653.0,18.8,-0.23375,0.00013,20.85346]
[1776416746598,34.54,75653.32,18.8,-0.23371,0.00013,20.85151]
[1776416748354,34.54,75639.71,18.8,-0.23548,0.00013,20.93532]
[1776416753849,34.54,75645.84,18.8,-0.23468,0.00013,20.89754]
[1776416760184,34.54,75645.0,18.8,-0.2348,0.00013,20.90291]
[1776416765492,34.54,75643.56,18.8,-0.23499,0.00013,20.91194]
[1776416770460,34.54,75641.26,18.8,-0.23529,0.00013,20.92622]
[1776416771529,34.54,75656.41,18.8,-0.23332,0.00013,20.833]
[1776416772591,34.54,75656.41,18.8,-0.23332,0.00013,20.833]
[1776416776505,34.54,75650.83,18.8,-0.23405,0.00013,20.86772]
[1776416776673,34.54,75650.83,18.8,-0.23405,0.00013,20.86772]
[1776416777742,34.54,75657.79,18.8,-0.23315,0.00013,20.82496]
[1776416778840,34.54,75656.69,18.8,-0.23329,0.00013,20.83187]
[1776416779036,34.54,75654.73,18.8,-0.23355,0.00013,20.84407]
[1776416780862,34.54,75656.89,18.8,-0.23327,0.00013,20.83075]
[1776416780871,34.54,75656.89,18.8,-0.23327,0.00013,20.83075]
[1776416781050,34.54,75658.62,18.8,-0.23304,0.00013,20.8201]
[1776416784840,34.54,75657.45,18.8,-0.23319,0.00013,20.82712]
[1776416784865,34.54,75657.45,18.8,-0.23319,0.00013,20.82712]
[1776416784942,34.54,75657.45,18.8,-0.23319,0.00013,20.82712]
[1776416785079,34.54,75659.2,18.8,-0.23296,0.00013,20.81623]
[1776416787833,34.54,75660.93,18.8,-0.23274,0.00013,20.80589]
[1776416788218,34.54,75661.53,18.8,-0.23267,0.00013,20.80224]
[1776416791681,34.54,75661.89,18.8,-0.23262,0.00013,20.80014]
[1776416792665,34.54,75676.83,18.8,-0.23066,0.00013,20.70389]
[1776416793537,34.54,75676.83,18.8,-0.23066,0.00013,20.70389]
[1776416793619,34.54,75692.43,18.8,-0.22865,0.00013,20.60682]
[1776416794487,34.54,75692.43,18.8,-0.22865,0.00013,20.60682]
[1776416797211,34.54,75693.16,18.8,-0.22856,0.00013,20.60256]
[1776416797222,34.54,75693.16,18.8,-0.22856,0.00013,20.60256]
[1776416797270,34.54,75693.16,18.8,-0.22856,0.00013,20.60256]
[1776416797676,34.54,75695.89,18.8,-0.22822,0.00013,20.58583]
[1776416798495,34.54,75707.91,18.8,-0.22668,0.00013,20.51068]
[1776416799424,34.54,75707.91,18.8,-0.22668,0.00013,20.51068]
[1776416799693,34.54,75707.79,18.8,-0.2267,0.00013,20.51157]
[1776416802866,34.54,75702.36,18.8,-0.22739,0.00013,20.54559]
[1776416803209,34.54,75703.34,18.8,-0.22727,0.00013,20.53944]
[1776416806667,34.55,75710.5,18.8,-0.22635,0.00013,20.49469]
[1776416806693,34.55,75710.5,18.8,-0.22635,0.00013,20.49469]
[1776416806706,34.55,75710.5,18.8,-0.22635,0.00013,20.49469]
[1776416807672,34.55,75710.53,18.8,-0.22635,0.00013,20.49472]
[1776416807680,34.55,75710.53,18.8,-0.22635,0.00013,20.49472]
[1776416807236,34.55,75711.7,18.8,-0.2262,0.00013,20.48755]
[1776416808499,34.55,75711.94,18.8,-0.22618,0.00013,20.4861]
[1776416808901,34.55,75711.94,18.8,-0.22618,0.00013,20.4861]
[1776416809496,34.55,75712.32,18.8,-0.22613,0.00013,20.48385]
[1776416812221,34.55,75712.7,18.8,-0.22609,0.00013,20.48174]
[1776416813854,34.55,75712.9,18.8,-0.22607,0.00013,20.48077]
[1776416814294,34.55,75712.9,18.8,-0.22607,0.00013,20.48077]
[1776416814546,34.55,75712.9,18.8,-0.22607,0.00013,20.48104]
[1776416817818,34.55,75718.46,18.8,-0.22537,0.00013,20.44677]
[1776416818316,34.55,75718.42,18.8,-0.22538,0.00013,20.44732]
[1776416823350,34.56,75720.24,18.8,-0.22518,0.00013,20.43742]
[1776416828386,34.56,75720.78,18.8,-0.22514,0.00013,20.43555]
[1776416833423,34.57,75720.94,18.8,-0.22515,0.00013,20.43606]
[1776416838111,34.57,75720.76,18.8,-0.2252,0.00013,20.43838]
[1776416838127,34.57,75720.76,18.8,-0.2252,0.00013,20.43838]
[1776416839824,34.57,75727.09,18.8,-0.22441,0.00013,20.39923]
[1776416845509,34.58,75723.44,18.8,-0.22491,0.00013,20.42409]
[1776416850544,34.58,75718.6,18.8,-0.22555,0.00013,20.45595]
[1776416855582,34.59,75718.21,18.8,-0.2256,0.00013,20.45605]
[1776416860617,34.59,75712.6,18.8,-0.22634,0.00013,20.4924]
[1776416862065,34.59,75712.13,18.8,-0.22641,0.00013,20.49557]
[1776416862342,34.59,75712.13,18.8,-0.22641,0.00013,20.49557]
[1776416862631,34.59,75701.28,18.8,-0.2278,0.00013,20.56362]
[1776416864042,34.59,75700.55,18.8,-0.2279,0.00013,20.56832]
[1776416864580,34.59,75700.55,18.8,-0.2279,0.00013,20.56832]
[1776416864702,34.59,75700.55,18.8,-0.2279,0.00013,20.56832]
[1776416864645,34.59,75688.08,18.8,-0.2295,0.00013,20.64615]
[1776416865132,34.59,75688.08,18.8,-0.2295,0.00013,20.64615]
[1776416865885,34.59,75687.22,18.8,-0.22962,0.00013,20.65166]
[1776416866755,34.59,75686.86,18.8,-0.22966,0.00013,20.65397]
[1776416867946,34.59,75683.95,18.8,-0.23004,0.00013,20.67212]
[1776416867954,34.59,75683.95,18.8,-0.23004,0.00013,20.67212]
[1776416868672,34.59,75683.05,18.8,-0.23016,0.00013,20.67782]
[1776416868912,34.59,75683.05,18.8,-0.23016,0.00013,20.67782]
[1776416869680,34.59,75673.39,18.8,-0.23141,0.00013,20.73775]
[1776416870520,34.59,75673.39,18.8,-0.23141,0.00013,20.73775]
[1776416870552,34.59,75673.39,18.8,-0.23141,0.00013,20.73775]
[1776416870765,34.59,75663.33,18.8,-0.23271,0.00013,20.79991]
[1776416871278,34.59,75663.33,18.8,-0.23271,0.00013,20.79991]
[1776416873187,34.59,75654.19,18.8,-0.2339,0.00013,20.8562]
[1776416873603,34.59,75654.19,18.8,-0.2339,0.00013,20.8562]
[1776416873708,34.59,75651.3,18.8,-0.23427,0.00013,20.87392]
[1776416878743,34.59,75660.42,18.8,-0.23309,0.00013,20.81801]
[1776416881179,34.6,75660.64,18.8,-0.23307,0.00013,20.81687]
[1776416881337,34.6,75660.64,18.8,-0.23307,0.00013,20.81687]
[1776416881381,34.6,75660.64,18.8,-0.23307,0.00013,20.81687]
[1776416881523,34.6,75660.64,18.8,-0.23307,0.00013,20.81687]
[1776416881785,34.6,75705.9,18.8,-0.22723,0.00013,20.53582]
[1776416881923,34.6,75705.9,18.8,-0.22723,0.00013,20.53582]
[1776416882146,34.6,75705.9,18.8,-0.22723,0.00013,20.53582]
[1776416882153,34.6,75705.9,18.8,-0.22723,0.00013,20.53582]
[1776416882256,34.6,75705.9,18.8,-0.22723,0.00013,20.53582]
[1776416882322,34.6,75705.9,18.8,-0.22723,0.00013,20.53582]
[1776416882480,34.6,75705.9,18.8,-0.22723,0.00013,20.53582]
[1776416882801,34.6,75723.78,18.8,-0.22495,0.00013,20.42392]
[1776416883788,34.6,75721.9,18.8,-0.22518,0.00013,20.43558]
[1776416884000,34.6,75721.9,18.8,-0.22518,0.00013,20.43558]
[1776416884337,34.6,75721.9,18.8,-0.22518,0.00013,20.43558]
[1776416885921,34.6,75720.07,18.8,-0.22542,0.00013,20.447]
[1776416886438,34.6,75720.07,18.8,-0.22542,0.00013,20.447]
[1776416886870,34.59,75719.82,18.8,-0.22545,0.00013,20.44853]
[1776416888503,34.59,75717.94,18.8,-0.22569,0.00013,20.46023]
[1776416888981,34.59,75724.03,18.8,-0.22491,0.00013,20.42192]
[1776416889402,34.59,75724.03,18.8,-0.22491,0.00013,20.42192]
[1776416890084,34.59,75724.51,18.8,-0.22484,0.00013,20.41879]
[1776416890674,34.59,75724.51,18.8,-0.22484,0.00013,20.41873]
[1776416893310,34.59,75724.36,18.8,-0.22486,0.00013,20.41971]
[1776416893632,34.59,75724.36,18.8,-0.22486,0.00013,20.41971]
[1776416894233,34.59,75724.25,18.8,-0.22488,0.00013,20.42043]
[1776416894505,34.59,75724.25,18.8,-0.22488,0.00013,20.42043]
[1776416894722,34.59,75748.31,18.8,-0.22183,0.00013,20.26884]
[1776416896364,34.59,75752.08,18.8,-0.22135,0.00013,20.24487]
[1776416896449,34.59,75749.12,18.8,-0.22172,0.00013,20.26348]
[1776416898050,34.59,75748.35,18.8,-0.22182,0.00013,20.26834]
[1776416898053,34.59,75748.35,18.8,-0.22182,0.00013,20.26834]
[1776416898086,34.59,75748.35,18.8,-0.22182,0.00013,20.26834]
[1776416898830,34.59,75748.35,18.8,-0.22182,0.00013,20.26834]
[1776416898377,34.59,75748.92,18.8,-0.22175,0.00013,20.26472]
[1776416899172,34.59,75748.92,18.8,-0.22175,0.00013,20.26472]
[1776416899634,34.59,75738.1,18.8,-0.22312,0.00013,20.33313]
[1776416899970,34.59,75738.1,18.8,-0.22312,0.00013,20.33313]
[1776416899984,34.59,75738.1,18.8,-0.22312,0.00013,20.33313]
[1776416900244,34.59,75738.1,18.8,-0.22312,0.00013,20.33313]
[1776416900345,34.59,75728.82,18.8,-0.22429,0.00013,20.39159]
[1776416906321,34.59,75730.73,18.8,-0.22406,0.00013,20.3799]
[1776416908394,34.6,75715.12,18.8,-0.22605,0.00013,20.47815]
[1776416910980,34.6,75712.09,18.8,-0.22644,0.00013,20.49709]
[1776416911002,34.6,75712.09,18.8,-0.22644,0.00013,20.49709]
[1776416911110,34.6,75712.09,18.8,-0.22644,0.00013,20.49709]
[1776416911119,34.6,75712.09,18.8,-0.22644,0.00013,20.49709]
[1776416911496,34.6,75710.22,18.8,-0.22665,0.00013,20.50505]
[1776416911890,34.6,75710.22,18.8,-0.22665,0.00013,20.50505]
[1776416912308,34.6,75710.22,18.8,-0.22665,0.00013,20.50505]
[1776416913816,34.6,75705.33,18.8,-0.22728,0.00013,20.53582]
[1776416914211,34.6,75704.24,18.8,-0.22742,0.00013,20.54296]
[1776416916281,34.6,75704.13,18.8,-0.22744,0.00013,20.54373]
[1776416916322,34.6,75706.0,18.8,-0.2272,0.00013,20.53214]
[1776416918284,34.6,75712.74,18.8,-0.22634,0.00013,20.48996]
[1776416919051,34.6,75715.14,18.8,-0.22604,0.00013,20.47497]
[1776416919220,34.6,75715.14,18.8,-0.22604,0.00013,20.47497]
[1776416919318,34.6,75715.14,18.8,-0.22604,0.00013,20.47497]
[1776416919376,34.6,75715.14,18.8,-0.22604,0.00013,20.47497]
[1776416919870,34.6,75738.69,18.8,-0.22304,0.00013,20.32699]
[1776416919886,34.6,75738.69,18.8,-0.22304,0.00013,20.32699]
[1776416920660,34.6,75753.6,18.8,-0.22116,0.00013,20.23285]
[1776416924471,34.6,75755.55,18.8,-0.22093,0.00013,20.22119]
[1776416925816,34.6,75756.42,18.8,-0.22082,0.00013,20.21591]
[1776416926176,34.6,75755.76,18.8,-0.22091,0.00013,20.22047]
[1776416927226,34.6,75755.76,18.8,-0.22091,0.00013,20.22047]
[1776416927277,34.6,75755.73,18.8,-0.22092,0.00013,20.22077]
[1776416933227,34.61,75755.06,18.8,-0.22103,0.00013,20.22627]
[1776416935589,34.61,75754.46,18.8,-0.22111,0.00013,20.23028]
[1776416936343,34.61,75763.99,18.8,-0.21991,0.00013,20.17027]
[1776416940877,34.61,75764.69,18.8,-0.21984,0.00013,20.16654]
[1776416942723,34.61,75759.18,18.8,-0.22054,0.00013,20.2019]
[1776416942775,34.61,75759.25,18.8,-0.22054,0.00013,20.20169]
[1776416943723,34.61,75759.25,18.8,-0.22054,0.00013,20.20169]
[1776416943821,34.61,75760.07,18.8,-0.22043,0.00013,20.19662]
[1776416949533,34.61,75763.05,18.8,-0.22008,0.00013,20.17876]
[1776416954374,34.62,75748.59,18.8,-0.22192,0.00013,20.27133]
[1776416959409,34.62,75747.64,18.8,-0.22205,0.00013,20.27785]
[1776416965451,34.62,75751.39,18.8,-0.22159,0.00013,20.255]
[1776416970486,34.62,75751.68,18.8,-0.22157,0.00013,20.25392]
[1776416975521,34.63,75753.74,18.8,-0.2213,0.00013,20.23798]
[1776416980556,34.64,75753.71,18.8,-0.22138,0.00013,20.24218]
[1776416985591,34.66,75753.74,18.8,-0.22154,0.00013,20.25029]
[1776416990626,34.68,75755.31,18.8,-0.22146,0.00013,20.24686]
[1776416995661,34.71,75762.52,18.8,-0.22072,0.00013,20.20995]
[1776417000696,34.74,75761.85,18.8,-0.22099,0.00013,20.22371]
[1776417005730,34.76,75752.67,18.8,-0.22227,0.00013,20.28809]
[1776417006834,34.76,75752.67,18.8,-0.22227,0.00013,20.28809]
[1776417006936,34.76,75752.53,18.8,-0.22229,0.00013,20.28903]
[1776417007684,34.76,75752.53,18.8,-0.22229,0.00013,20.28903]
[1776417007968,34.76,75745.85,18.8,-0.22313,0.00013,20.33109]
[1776417008052,34.76,75745.85,18.8,-0.22313,0.00013,20.33109]
[1776417008842,34.76,75740.23,18.8,-0.22384,0.00013,20.36639]
[1776417014559,34.76,75738.87,18.8,-0.22402,0.00013,20.37545]
[1776417019910,34.76,75742.24,18.8,-0.22361,0.00013,20.35483]
[1776417022415,34.76,75743.56,18.8,-0.22345,0.00013,20.3469]
[1776417022672,34.76,75743.56,18.8,-0.22345,0.00013,20.3469]
[1776417024819,34.76,75748.55,18.8,-0.22282,0.00013,20.31581]
[1776417024896,34.76,75748.55,18.8,-0.22282,0.00013,20.31581]
[1776417024920,34.76,75748.34,18.8,-0.22285,0.00013,20.31723]
[1776417030906,34.77,75750.36,18.8,-0.2226,0.00013,20.30484]
[1776417035941,34.77,75751.79,18.8,-0.2224,0.00013,20.29242]
[1776417040976,34.77,75750.21,18.8,-0.22261,0.00013,20.30267]
[1776417046011,34.77,75749.82,18.8,-0.22266,0.00013,20.30541]
[1776417051048,34.77,75751.45,18.8,-0.22246,0.00013,20.29548]
[1776417056726,34.77,75751.3,18.8,-0.22248,0.00013,20.29664]
[1776417062120,34.77,75751.12,18.8,-0.22252,0.00013,20.29831]
[1776417067160,34.77,75751.97,18.8,-0.22242,0.00013,20.29339]
[1776417073202,34.78,75757.71,18.8,-0.22171,0.00013,20.25796]
[1776417078319,34.78,75757.86,18.8,-0.2217,0.00013,20.25754]
[1776417083629,34.78,75760.63,18.8,-0.22139,0.00013,20.24232]
[1776417090321,34.79,75760.12,18.8,-0.22148,0.00013,20.24673]
[1776417094330,34.79,75760.93,18.8,-0.22136,0.00013,20.23836]
[1776417094603,34.79,75760.93,18.8,-0.22136,0.00013,20.23836]
[1776417095930,34.79,75762.48,18.8,-0.22117,0.00013,20.22877]
[1776417095986,34.79,75771.33,18.8,-0.22007,0.00012,20.1732]
[1776417098037,34.8,75781.07,18.8,-0.21892,0.00012,20.11551]
[1776417099607,34.81,75781.8,18.8,-0.21888,0.00012,20.11313]
[1776417100610,34.81,75782.44,18.8,-0.21884,0.00012,20.11133]
[1776417100822,34.82,75783.25,18.8,-0.21877,0.00012,20.10802]
[1776417102858,34.82,75789.05,18.8,-0.21807,0.00012,20.0724]
[1776417102935,34.83,75793.43,18.8,-0.21755,0.00012,20.04616]
[1776417103455,34.83,75793.43,18.8,-0.21755,0.00012,20.04616]
[1776417103582,34.83,75793.43,18.8,-0.21755,0.00012,20.04616]
[1776417109457,34.89,75801.29,18.8,-0.21695,0.00012,20.01606]
[1776417115086,34.92,75803.66,18.8,-0.21686,0.00012,20.01172]
[1776417115498,34.92,75804.1,18.8,-0.21681,0.00012,20.00945]
[1776417120819,34.92,75804.85,18.8,-0.21673,0.00012,20.00541]
[1776417120840,34.92,75804.8,18.8,-0.21674,0.00012,20.00589]
[1776417121880,34.92,75804.8,18.8,-0.21674,0.00012,20.00589]
[1776417123578,34.92,75803.38,18.8,-0.21693,0.00012,20.01536]
[1776417125570,34.92,75791.58,18.8,-0.2184,0.00012,20.09042]
[1776417130606,34.93,75787.59,18.8,-0.2189,0.00012,20.11595]
[1776417137255,34.93,75787.23,18.8,-0.21895,0.00012,20.11872]
[1776417142689,34.93,75790.11,18.8,-0.21861,0.00012,20.10133]
[1776417145669,34.93,75790.17,18.8,-0.21861,0.00012,20.1012]
[1776417147701,34.93,75794.97,18.8,-0.21802,0.00012,20.07115]
[1776417147904,34.93,75794.97,18.8,-0.21802,0.00012,20.07115]
[1776417148023,34.93,75800.4,18.8,-0.21735,0.00012,20.03702]
[1776417150860,34.93,75808.67,18.8,-0.21633,0.00012,19.98497]
[1776417150965,34.93,75808.67,18.8,-0.21633,0.00012,19.98497]
[1776417151067,34.93,75806.74,18.8,-0.21655,0.00012,19.99357]
[1776417153857,34.93,75806.65,18.8,-0.21656,0.00012,19.99457]
[1776417154084,34.93,75806.62,18.8,-0.21657,0.00012,19.99497]
[1776417156876,34.93,75808.07,18.8,-0.2164,0.00012,19.98609]
[1776417156977,34.93,75808.09,18.8,-0.2164,0.00012,19.98611]
[1776417160965,34.94,75807.02,18.8,-0.21654,0.00012,19.99357]
[1776417164350,34.94,75812.67,18.8,-0.21587,0.00012,19.95883]
[1776417164903,34.94,75812.67,18.8,-0.21587,0.00012,19.95883]
[1776417165055,34.94,75812.67,18.8,-0.21587,0.00012,19.95883]
[1776417165113,34.94,75812.67,18.8,-0.21587,0.00012,19.95883]
[1776417165104,34.94,75815.4,18.8,-0.21554,0.00012,19.94184]
[1776417165367,34.94,75815.4,18.8,-0.21554,0.00012,19.94184]
[1776417165374,34.94,75815.4,18.8,-0.21554,0.00012,19.94184]
[1776417165862,34.94,75826.76,18.8,-0.21415,0.00012,19.87006]
[1776417166396,34.94,75826.76,18.8,-0.21415,0.00012,19.87006]
[1776417166498,34.94,75826.76,18.8,-0.21415,0.00012,19.87006]
[1776417171906,34.94,75839.27,18.8,-0.21264,0.00012,19.79175]
[1776417176986,34.95,75839.59,18.8,-0.21261,0.00012,19.78996]
[1776417182985,34.95,75836.85,18.8,-0.21299,0.00012,19.80992]
[1776417187071,34.96,75837.13,18.8,-0.21297,0.00012,19.80886]
[1776417192086,34.96,75839.82,18.8,-0.21266,0.00012,19.79298]
[1776417196326,34.96,75840.88,18.8,-0.21256,0.00012,19.7876]
[1776417197083,34.96,75841.06,18.8,-0.21254,0.00012,19.78673]
[1776417197189,34.96,75841.06,18.8,-0.21254,0.00012,19.78673]
[1776417197343,34.96,75841.06,18.8,-0.21254,0.00012,19.78673]
[1776417200119,34.96,75841.08,18.8,-0.21254,0.00012,19.78675]
[1776417200965,34.96,75842.39,18.8,-0.21239,0.00012,19.7787]
[1776417202494,34.97,75849.59,18.8,-0.21152,0.00012,19.73316]
[1776417202582,34.97,75849.59,18.8,-0.21152,0.00012,19.73316]
[1776417203125,34.97,75856.4,18.8,-0.2107,0.00012,19.68994]
[1776417204061,34.97,75856.4,18.8,-0.2107,0.00012,19.68994]
[1776417204132,34.97,75859.15,18.8,-0.21036,0.00012,19.67247]
[1776417204734,34.97,75859.15,18.8,-0.21036,0.00012,19.67247]
[1776417210176,34.97,75865.29,18.8,-0.20964,0.00012,19.63405]
[1776417215214,34.97,75857.85,18.8,-0.21052,0.00012,19.67859]
[1776417216424,34.97,75840.17,18.8,-0.21268,0.00012,19.79156]
[1776417218237,34.97,75833.88,18.8,-0.21345,0.00012,19.83159]
[1776417218404,34.97,75833.88,18.8,-0.21345,0.00012,19.83159]
[1776417218739,34.97,75839.16,18.8,-0.2128,0.00012,19.79807]
[1776417219244,34.97,75839.16,18.8,-0.2128,0.00012,19.79807]
[1776417220152,34.97,75839.05,18.8,-0.21282,0.00012,19.79876]
[1776417222620,34.97,75837.66,18.8,-0.21298,0.00012,19.80758]
[1776417223149,34.97,75837.66,18.8,-0.21298,0.00012,19.80758]
[1776417223251,34.97,75837.75,18.8,-0.21297,0.00012,19.80694]
[1776417228302,34.97,75837.89,18.8,-0.21296,0.00012,19.8066]
[1776417233341,34.98,75839.04,18.8,-0.21284,0.00012,19.79994]
[1776417240390,34.98,75839.3,18.8,-0.21282,0.00012,19.79924]
[1776417245513,34.98,75845.26,18.8,-0.21211,0.00012,19.76191]
[1776417251152,34.98,75848.86,18.8,-0.21169,0.00012,19.74004]
[1776417257510,34.99,75854.06,18.8,-0.21109,0.00012,19.70872]
[1776417262545,34.99,75852.27,18.8,-0.21133,0.00012,19.72127]
[1776417267667,34.99,75849.22,18.8,-0.21171,0.00012,19.74151]
[1776417269462,34.99,75849.37,18.8,-0.2117,0.00012,19.74092]
[1776417269923,34.99,75849.37,18.8,-0.2117,0.00012,19.74092]
[1776417270084,34.99,75883.8,18.8,-0.20755,0.00012,19.5212]
[1776417270953,35.0,75893.52,18.8,-0.20639,0.00012,19.45893]
[1776417272706,35.0,75895.36,18.8,-0.20614,0.00012,19.44341]
[1776417272805,35.0,75896.71,18.8,-0.20599,0.00012,19.43483]
[1776417273971,35.0,75896.71,18.8,-0.20599,0.00012,19.43483]
[1776417279086,35.0,75890.45,18.8,-0.20675,0.00012,19.47577]
[1776417282937,35.0,75895.7,18.8,-0.20613,0.00012,19.44252]
[1776417282965,35.0,75895.7,18.8,-0.20613,0.00012,19.44252]
[1776417283365,35.0,75900.31,18.8,-0.20558,0.00012,19.41305]
[1776417283420,35.0,75900.31,18.8,-0.20558,0.00012,19.41305]
[1776417283632,35.0,75900.31,18.8,-0.20558,0.00012,19.41305]
[1776417284119,35.0,75920.83,18.8,-0.20315,0.00012,19.28109]
[1776417284457,35.0,75920.83,18.8,-0.20315,0.00012,19.28109]
[1776417284529,35.0,75920.83,18.8,-0.20315,0.00012,19.28109]
[1776417284712,35.0,75920.83,18.8,-0.20315,0.00012,19.28109]
[1776417284866,35.0,75920.83,18.8,-0.20315,0.00012,19.28109]
[1776417285011,35.0,75917.1,18.8,-0.20359,0.00012,19.30509]
[1776417288072,35.0,75901.48,18.8,-0.20545,0.00012,19.40613]
[1776417293781,35.0,75907.21,18.8,-0.20477,0.00012,19.36959]
[1776417299147,35.0,75909.99,18.8,-0.20445,0.00012,19.35205]
[1776417304858,35.0,75910.79,18.8,-0.20437,0.00012,19.34757]
[1776417309894,35.01,75914.91,18.8,-0.20389,0.00012,19.3216]
[1776417314929,35.01,75922.98,18.8,-0.20295,0.00012,19.27034]
[1776417319940,35.01,75922.62,18.8,-0.203,0.00012,19.27328]
[1776417319965,35.01,75912.85,18.8,-0.20416,0.00012,19.33644]
[1776417322123,35.01,75889.95,18.8,-0.20689,0.00012,19.48376]
[1776417322984,35.01,75880.01,18.8,-0.20808,0.00012,19.54751]
[1776417328096,35.01,75874.62,18.8,-0.20873,0.00012,19.58193]
[1776417330035,35.01,75869.42,18.8,-0.20936,0.00012,19.61505]
[1776417330038,35.01,75869.42,18.8,-0.20936,0.00012,19.61505]
[1776417330042,35.01,75869.42,18.8,-0.20936,0.00012,19.61505]
[1776417330124,35.01,75855.7,18.8,-0.21101,0.00012,19.70246]
[1776417331041,35.01,75846.15,18.8,-0.21214,0.00012,19.75948]
[1776417332090,35.01,75846.15,18.8,-0.21214,0.00012,19.75948]
[1776417332528,35.01,75845.26,18.8,-0.21225,0.00012,19.76509]
[1776417333055,35.01,75846.04,18.8,-0.21216,0.00012,19.76007]
[1776417335943,35.01,75846.62,18.8,-0.21209,0.00012,19.75655]
[1776417336133,35.01,75878.42,18.8,-0.20825,0.00012,19.55384]
[1776417336706,35.01,75878.42,18.8,-0.20825,0.00012,19.55384]
[1776417337124,35.01,75878.42,18.8,-0.20825,0.00012,19.55384]
[1776417337225,35.01,75878.42,18.8,-0.20825,0.00012,19.55384]
[1776417337316,35.01,75894.72,18.8,-0.2063,0.00012,19.44956]
[1776417338797,35.01,75894.86,18.8,-0.20628,0.00012,19.44864]
[1776417343138,35.01,75895.83,18.8,-0.20616,0.00012,19.44236]
[1776417343251,35.01,75893.57,18.8,-0.20643,0.00012,19.45687]
[1776417349179,35.01,75889.25,18.8,-0.20696,0.00012,19.48499]
[1776417351882,35.01,75896.3,18.8,-0.20612,0.00012,19.43991]
[1776417352201,35.01,75897.33,18.8,-0.206,0.00012,19.43341]
[1776417355733,35.01,75898.16,18.8,-0.2059,0.00012,19.42819]
[1776417356228,35.01,75897.63,18.8,-0.20596,0.00012,19.43162]
[1776417361264,35.01,75897.8,18.8,-0.20594,0.00012,19.43042]
[1776417366299,35.01,75896.66,18.8,-0.20608,0.00012,19.43756]
[1776417371952,35.01,75896.21,18.8,-0.20612,0.00012,19.44022]
[1776417377857,35.01,75890.53,18.8,-0.20679,0.00012,19.47615]
[1776417383169,35.01,75894.2,18.8,-0.20636,0.00012,19.453]
[1776417384442,35.01,75904.23,18.8,-0.20517,0.00012,19.38865]
[1776417386246,35.01,75916.41,18.8,-0.20373,0.00012,19.31049]
[1776417388348,35.01,75916.98,18.8,-0.20366,0.00012,19.30702]
[1776417391128,35.02,75928.57,18.8,-0.20228,0.00012,19.22936]
[1776417391489,35.02,75928.57,19.1,-0.20228,0.00012,19.22936]
[1776417391493,35.02,75928.57,19.1,-0.20228,0.00012,19.22936]
[1776417392219,35.02,75929.83,19.1,-0.20214,0.00012,19.22153]
[1776417397271,35.02,75933.76,19.1,-0.20171,0.00012,19.19797]
[1776417403088,35.03,75935.53,19.1,-0.20153,0.00012,19.18836]
[1776417404130,35.03,75935.53,19.1,-0.20154,0.00012,19.18874]
[1776417404215,35.03,75936.04,19.1,-0.20148,0.00012,19.18582]
[1776417407004,35.03,75934.74,19.1,-0.20164,0.00012,19.19465]
[1776417407030,35.03,75934.74,19.1,-0.20164,0.00012,19.19465]
[1776417407212,35.03,75934.74,19.1,-0.20164,0.00012,19.19465]
[1776417407722,35.03,75935.8,19.1,-0.20152,0.00012,19.18802]
[1776417408010,35.03,75935.8,19.1,-0.20152,0.00012,19.18802]
[1776417408131,35.03,75935.8,19.1,-0.20152,0.00012,19.18802]
[1776417408377,35.03,75946.28,19.1,-0.20029,0.00012,19.12035]
[1776417408442,35.03,75946.28,19.1,-0.20029,0.00012,19.12035]
[1776417408483,35.03,75946.28,19.1,-0.20029,0.00012,19.12035]
[1776417409351,35.03,75969.57,19.1,-0.19758,0.00012,18.96953]
[1776417412103,35.03,75972.64,19.1,-0.19722,0.00012,18.94975]
[1776417412105,35.03,75972.64,19.1,-0.19722,0.00012,18.94975]
[1776417412138,35.03,75972.64,19.1,-0.19722,0.00012,18.94975]
[1776417412173,35.03,75972.64,19.1,-0.19722,0.00012,18.94975]
[1776417412190,35.03,75970.7,19.1,-0.19745,0.00012,18.96247]
[1776417414720,35.03,75968.0,19.1,-0.19777,0.00012,18.98049]
[1776417414774,35.03,75968.0,19.1,-0.19777,0.00012,18.98049]
[1776417414888,35.03,75968.0,19.1,-0.19777,0.00012,18.98049]
[1776417414892,35.03,75968.0,19.1,-0.19777,0.00012,18.98049]
[1776417415040,35.03,75968.0,19.1,-0.19777,0.00012,18.98049]
[1776417415323,35.03,75968.71,19.1,-0.19769,0.00012,18.9761]
[1776417415899,35.03,75968.71,19.1,-0.19769,0.00012,18.9761]
[1776417416185,35.03,75968.71,19.1,-0.19769,0.00012,18.9761]
[1776417416391,35.03,75968.71,19.1,-0.19769,0.00012,18.9761]
[1776417416342,35.03,75952.55,19.1,-0.19959,0.00012,19.08129]
[1776417416489,35.03,75952.55,19.1,-0.19959,0.00012,19.08129]
[1776417416538,35.03,75952.55,19.1,-0.19959,0.00012,19.08129]
[1776417416544,35.03,75952.55,19.1,-0.19959,0.00012,19.08129]
[1776417416582,35.03,75952.55,19.1,-0.19959,0.00012,19.08129]
[1776417416748,35.03,75952.55,19.1,-0.19959,0.00012,19.08129]
[1776417417294,35.04,75932.74,19.1,-0.20192,0.00012,19.20979]
[1776417417543,35.04,75932.74,19.1,-0.20192,0.00012,19.20979]
[1776417418329,35.04,75932.74,19.1,-0.20192,0.00012,19.20979]
[1776417418219,35.04,75915.48,19.1,-0.20396,0.00012,19.32127]
[1776417418571,35.04,75915.48,19.1,-0.20396,0.00012,19.32127]
[1776417419286,35.04,75888.15,19.1,-0.20724,0.00012,19.49801]
[1776417419828,35.04,75888.15,19.1,-0.20724,0.00012,19.49801]
[1776417419835,35.04,75888.15,19.1,-0.20724,0.00012,19.49801]
[1776417420214,35.04,75864.72,19.1,-0.21005,0.00012,19.64761]
[1776417420914,35.04,75864.72,19.1,-0.21005,0.00012,19.64761]
[1776417420949,35.04,75860.75,19.1,-0.21053,0.00012,19.67291]
[1776417424420,35.04,75861.52,19.1,-0.21044,0.00012,19.66814]
[1776417425867,35.04,75854.66,19.1,-0.21128,0.00012,19.71194]
[1776417425965,35.04,75854.66,19.1,-0.21128,0.00012,19.71194]
[1776417426392,35.04,75854.66,19.1,-0.21128,0.00012,19.71194]
[1776417426410,35.04,75853.77,19.1,-0.21138,0.00012,19.71767]
[1776417427105,35.04,75853.77,19.1,-0.21138,0.00012,19.71767]
[1776417427266,35.04,75853.77,19.1,-0.21138,0.00012,19.71767]
[1776417427322,35.04,75840.18,19.1,-0.21304,0.00012,19.8041]
[1776417428169,35.04,75840.18,19.1,-0.21304,0.00012,19.8041]
[1776417428178,35.04,75840.18,19.1,-0.21304,0.00012,19.8041]
[1776417428233,35.04,75840.18,19.1,-0.21304,0.00012,19.8041]
[1776417429314,35.04,75817.75,19.1,-0.21578,0.00012,19.946]
[1776417430084,35.04,75817.75,19.1,-0.21578,0.00012,19.946]
[1776417430097,35.04,75817.75,19.1,-0.21578,0.00012,19.946]
[1776417430156,35.04,75817.75,19.1,-0.21578,0.00012,19.946]
[1776417430258,35.04,75811.2,19.1,-0.21658,0.00012,19.98717]
[1776417431542,35.04,75806.61,19.1,-0.21714,0.00012,20.01602]
[1776417431592,35.04,75806.61,19.1,-0.21714,0.00012,20.01602]
[1776417431824,35.04,75806.61,19.1,-0.21714,0.00012,20.01602]
[1776417432013,35.04,75806.61,19.1,-0.21714,0.00012,20.01602]
[1776417432329,35.04,75801.1,19.1,-0.21782,0.00012,20.05058]
[1776417432749,35.04,75801.1,19.1,-0.21782,0.00012,20.05058]
[1776417432782,35.04,75801.1,19.1,-0.21782,0.00012,20.05058]
[1776417432816,35.04,75801.1,19.1,-0.21782,0.00012,20.05058]
[1776417433373,35.04,75795.2,19.1,-0.21855,0.00012,20.08777]
[1776417434310,35.04,75795.2,19.1,-0.21855,0.00012,20.08777]
[1776417434371,35.04,75784.82,19.1,-0.21984,0.00012,20.15304]
[1776417434580,35.04,75784.82,19.1,-0.21984,0.00012,20.15304]
[1776417435358,35.04,75784.82,19.1,-0.21984,0.00012,20.15304]
[1776417435568,35.04,75783.49,19.1,-0.22001,0.00012,20.16149]
[1776417436498,35.04,75781.39,19.1,-0.22027,0.00012,20.17475]
[1776417437335,35.04,75781.39,19.1,-0.22027,0.00012,20.17475]
[1776417439973,35.04,75777.98,19.1,-0.2207,0.00012,20.19634]
[1776417441918,35.04,75775.05,19.1,-0.22107,0.00012,20.21479]
[1776417443900,35.04,75767.15,19.1,-0.22205,0.00012,20.26417]
[1776417444248,35.04,75767.15,19.1,-0.22205,0.00012,20.26417]
[1776417444278,35.04,75767.15,19.1,-0.22205,0.00012,20.26417]
[1776417447880,35.04,75761.64,19.1,-0.22274,0.00013,20.29844]
[1776417447987,35.04,75761.64,19.1,-0.22274,0.00013,20.29844]
[1776417448086,35.04,75761.64,19.1,-0.22274,0.00013,20.29844]
[1776417448259,35.04,75761.0,19.1,-0.22282,0.00013,20.30238]
[1776417453059,35.04,75762.42,19.1,-0.22262,0.00012,20.29012]
[1776417453735,35.04,75759.19,19.1,-0.22303,0.00013,20.31031]
[1776417454150,35.04,75759.19,19.1,-0.22303,0.00013,20.31031]
[1776417454292,35.04,75759.19,19.1,-0.22303,0.00013,20.31031]
[1776417454340,35.04,75755.35,19.1,-0.22351,0.00013,20.33425]
[1776417456213,35.04,75758.4,19.1,-0.22313,0.00013,20.3152]
[1776417456315,35.04,75758.93,19.1,-0.22306,0.00013,20.31184]
[1776417458568,35.04,75758.23,19.1,-0.22315,0.00013,20.31632]
[1776417459217,35.04,75758.23,19.1,-0.22315,0.00013,20.31632]
[1776417459358,35.04,75758.23,19.1,-0.22315,0.00013,20.31632]
[1776417459431,35.04,75766.62,19.1,-0.2221,0.00012,20.26415]
[1776417462871,35.05,75768.75,19.1,-0.22184,0.00012,20.25094]
[1776417463526,35.05,75765.72,19.1,-0.22222,0.00012,20.26984]
[1776417469049,35.04,75758.27,19.1,-0.22314,0.00013,20.31599]
[1776417473264,35.04,75768.13,19.1,-0.22191,0.00012,20.25437]
[1776417476627,35.04,75762.51,19.1,-0.22261,0.00012,20.28936]
[1776417476647,35.04,75762.51,19.1,-0.22261,0.00012,20.28936]
[1776417477233,35.04,75771.99,19.1,-0.22142,0.00012,20.23023]
[1776417477783,35.04,75771.99,19.1,-0.22142,0.00012,20.23023]
[1776417477802,35.04,75771.99,19.1,-0.22142,0.00012,20.23023]
[1776417477915,35.04,75771.99,19.1,-0.22142,0.00012,20.23023]
[1776417478376,35.04,75781.19,19.1,-0.22028,0.00012,20.17264]
[1776417478943,35.04,75781.19,19.1,-0.22028,0.00012,20.17264]
[1776417478978,35.04,75781.19,19.1,-0.22028,0.00012,20.17264]
[1776417479310,35.04,75781.19,19.1,-0.22028,0.00012,20.17264]
[1776417479364,35.04,75793.45,19.1,-0.21876,0.00012,20.09572]
[1776417481780,35.04,75787.11,19.1,-0.21954,0.00012,20.13517]
[1776417481816,35.04,75787.11,19.1,-0.21954,0.00012,20.13517]
[1776417481837,35.04,75787.11,19.1,-0.21954,0.00012,20.13517]
[1776417482404,35.04,75787.11,19.1,-0.21954,0.00012,20.13517]
[1776417482394,35.04,75779.61,19.1,-0.22046,0.00012,20.18193]
[1776417487717,35.04,75774.52,19.1,-0.22109,0.00012,20.21366]
[1776417489460,35.04,75775.1,19.1,-0.22102,0.00012,20.21001]
[1776417489522,35.04,75769.98,19.1,-0.22166,0.00012,20.24194]
[1776417489546,35.04,75769.98,19.1,-0.22166,0.00012,20.24194]
[1776417490208,35.04,75763.16,19.1,-0.22251,0.00012,20.28445]
[1776417494389,35.04,75760.33,19.1,-0.22286,0.00013,20.30191]
[1776417494510,35.04,75760.33,19.1,-0.22286,0.00013,20.30191]
[1776417494536,35.04,75759.51,19.1,-0.22296,0.00013,20.30696]
[1776417494580,35.04,75759.51,19.1,-0.22296,0.00013,20.30696]
[1776417494620,35.04,75759.51,19.1,-0.22296,0.00013,20.30696]
[1776417494680,35.04,75759.51,19.1,-0.22296,0.00013,20.30696]
[1776417494942,35.04,75759.51,19.1,-0.22296,0.00013,20.30696]
[1776417494966,35.04,75759.51,19.1,-0.22296,0.00013,20.30696]
[1776417494976,35.04,75759.51,19.1,-0.22296,0.00013,20.30696]
[1776417495327,35.04,75759.51,19.1,-0.22296,0.00013,20.30696]
[1776417495429,35.04,75745.27,19.1,-0.22475,0.00013,20.39538]
[1776417497183,35.04,75740.89,19.1,-0.2253,0.00013,20.42256]
[1776417501406,35.04,75739.99,19.1,-0.22541,0.00013,20.42812]
[1776417501422,35.04,75739.99,19.1,-0.22541,0.00013,20.42811]
[1776417502373,35.04,75749.99,19.1,-0.22415,0.00013,20.36607]
[1776417508336,35.04,75741.86,19.1,-0.22517,0.00013,20.41633]
[1776417513370,35.04,75741.75,19.1,-0.22516,0.00013,20.41304]
[1776417516907,35.04,75739.3,19.1,-0.22546,0.00013,20.42802]
[1776417518558,35.04,75746.2,19.1,-0.22459,0.00013,20.38515]
[1776417518590,35.04,75746.2,19.1,-0.22459,0.00013,20.38515]
[1776417518647,35.04,75746.2,19.1,-0.22459,0.00013,20.38515]
[1776417518686,35.04,75746.2,19.1,-0.22459,0.00013,20.38515]
[1776417518844,35.04,75746.2,19.1,-0.22459,0.00013,20.38515]
[1776417518964,35.04,75746.2,19.1,-0.22459,0.00013,20.38515]
[1776417519420,35.04,75746.2,19.1,-0.22459,0.00013,20.38515]
[1776417519484,35.04,75763.19,19.1,-0.22246,0.00012,20.27954]
[1776417519799,35.04,75763.19,19.1,-0.22246,0.00012,20.27954]
[1776417519899,35.04,75763.19,19.1,-0.22246,0.00012,20.27954]
[1776417520422,35.04,75781.91,19.1,-0.22012,0.00012,20.16238]
[1776417521392,35.04,75781.91,19.1,-0.22012,0.00012,20.16238]
[1776417521395,35.04,75781.91,19.1,-0.22012,0.00012,20.16238]
[1776417521399,35.04,75781.91,19.1,-0.22012,0.00012,20.16238]
[1776417521616,35.04,75787.04,19.1,-0.21949,0.00012,20.13011]
[1776417521620,35.04,75787.04,19.1,-0.21949,0.00012,20.13011]
[1776417521669,35.04,75787.04,19.1,-0.21949,0.00012,20.13011]
[1776417521960,35.04,75787.04,19.1,-0.21949,0.00012,20.13011]
[1776417522857,35.04,75795.07,19.1,-0.21849,0.00012,20.07965]
[1776417523165,35.04,75795.07,19.1,-0.21849,0.00012,20.07965]
[1776417523444,35.04,75802.19,19.1,-0.21761,0.00012,20.03483]
[1776417525372,35.04,75806.85,19.1,-0.21703,0.00012,20.00526]
[1776417525532,35.03,75806.41,19.1,-0.21708,0.00012,20.00783]
[1776417528344,35.03,75803.25,19.1,-0.21746,0.00012,20.02727]
[1776417528479,35.03,75803.09,19.1,-0.21748,0.00012,20.02804]
[1776417533514,35.03,75801.91,19.1,-0.21761,0.00012,20.03472]
[1776417538270,35.03,75811.57,19.1,-0.21641,0.00012,19.97323]
[1776417538705,35.03,75811.57,19.1,-0.21641,0.00012,19.97323]
[1776417538856,35.03,75811.57,19.1,-0.21641,0.00012,19.97323]
[1776417538965,35.03,75811.57,19.1,-0.21641,0.00012,19.97323]
[1776417538980,35.03,75811.57,19.1,-0.21641,0.00012,19.97323]
[1776417539016,35.03,75811.57,19.1,-0.21641,0.00012,19.97323]
[1776417539318,35.03,75817.04,19.1,-0.21573,0.00012,19.93868]
[1776417539888,35.03,75817.04,19.1,-0.21573,0.00012,19.93868]
[1776417540245,35.03,75817.04,19.1,-0.21573,0.00012,19.93868]
[1776417540488,35.03,75829.44,19.1,-0.21421,0.00012,19.86004]
[1776417541488,35.03,75842.31,19.1,-0.21264,0.00012,19.77829]
[1776417545178,35.03,75831.42,19.1,-0.21396,0.00012,19.84696]
[1776417546846,35.03,75832.19,19.1,-0.21386,0.00012,19.84208]
[1776417547228,35.03,75832.19,19.1,-0.21386,0.00012,19.84208]
[1776417547267,35.03,75832.16,19.1,-0.21386,0.00012,19.842]
[1776417547638,35.03,75832.16,19.1,-0.21386,0.00012,19.842]
[1776417552480,35.02,75829.16,19.1,-0.21423,0.00012,19.86082]
[1776417557503,35.02,75831.73,19.1,-0.2139,0.00012,19.84419]
[1776417561849,35.02,75831.22,19.1,-0.21396,0.00012,19.84718]
[1776417561949,35.02,75831.22,19.1,-0.21396,0.00012,19.84718]
[1776417567974,35.02,75828.95,19.1,-0.21423,0.00012,19.86128]
[1776417574271,35.02,75827.33,19.1,-0.2144,0.00012,19.86747]
[1776417579836,35.02,75821.31,19.1,-0.21513,0.00012,19.90503]
[1776417582144,35.02,75821.33,19.1,-0.21512,0.00012,19.90482]
[1776417588227,35.02,75821.48,19.1,-0.21509,0.00012,19.90327]
[1776417592518,35.02,75820.7,19.1,-0.21518,0.00012,19.90779]
[1776417593146,35.02,75820.51,19.1,-0.2152,0.00012,19.90888]
[1776417593287,35.02,75820.51,19.1,-0.2152,0.00012,19.90888]
[1776417593388,35.02,75817.6,19.1,-0.21556,0.00012,19.92715]
[1776417595461,35.02,75815.77,19.1,-0.21578,0.00012,19.93875]
[1776417595513,35.02,75815.77,19.1,-0.21578,0.00012,19.93875]
[1776417595532,35.02,75815.77,19.1,-0.21578,0.00012,19.93875]
[1776417595592,35.02,75815.77,19.1,-0.21578,0.00012,19.93875]
[1776417595563,35.02,75814.14,19.1,-0.21598,0.00012,19.94906]
[1776417595810,35.02,75814.14,19.1,-0.21598,0.00012,19.94906]
[1776417595855,35.02,75814.14,19.1,-0.21598,0.00012,19.94906]
[1776417596579,35.02,75797.31,19.1,-0.21806,0.00012,20.05516]
[1776417596986,35.02,75797.31,19.1,-0.21806,0.00012,20.05516]
[1776417597110,35.02,75797.31,19.1,-0.21806,0.00012,20.05516]
[1776417597366,35.02,75797.31,19.1,-0.21806,0.00012,20.05516]
[1776417597466,35.02,75782.03,19.1,-0.21995,0.00012,20.15106]
[1776417597655,35.02,75782.03,19.1,-0.21995,0.00012,20.15106]
[1776417597817,35.02,75782.03,19.1,-0.21995,0.00012,20.15106]
[1776417597869,35.02,75782.03,19.1,-0.21995,0.00012,20.15106]
[1776417598250,35.02,75771.42,19.1,-0.22128,0.00012,20.21753]
[1776417600544,35.02,75777.06,19.1,-0.22057,0.00012,20.1822]
[1776417603207,35.02,75789.04,19.1,-0.21908,0.00012,20.10715]
[1776417608952,35.02,75780.07,19.1,-0.2202,0.00012,20.16352]
[1776417609642,35.02,75783.33,19.1,-0.2198,0.00012,20.14308]
[1776417610209,35.02,75783.33,19.1,-0.2198,0.00012,20.14308]
[1776417610248,35.02,75783.33,19.1,-0.2198,0.00012,20.14308]
[1776417612698,35.02,75791.29,19.1,-0.21881,0.00012,20.09313]
[1776417614416,35.02,75791.4,19.1,-0.21879,0.00012,20.09247]
[1776417614664,35.02,75791.29,19.1,-0.21881,0.00012,20.09319]
[1776417615360,35.02,75793.6,19.1,-0.21852,0.00012,20.07871]
[1776417616036,35.02,75793.6,19.1,-0.21852,0.00012,20.07871]
[1776417616098,35.02,75793.6,19.1,-0.21852,0.00012,20.07871]
[1776417616613,35.02,75793.92,19.1,-0.21848,0.00012,20.07666]
[1776417618382,35.02,75798.71,19.1,-0.21789,0.00012,20.04639]
[1776417618615,35.02,75798.9,19.1,-0.21786,0.00012,20.04507]
[1776417621404,35.01,75807.08,19.1,-0.21684,0.00012,19.99311]
[1776417624565,35.01,75808.1,19.1,-0.21671,0.00012,19.98611]
[1776417625373,35.01,75807.19,19.1,-0.21682,0.00012,19.99159]
[1776417631201,35.01,75808.65,19.1,-0.2166,0.00012,19.97818]
[1776417636236,35.01,75807.83,19.1,-0.21669,0.00012,19.98292]
[1776417641643,35.01,75808.11,19.1,-0.21665,0.00012,19.98078]
[1776417647191,35.01,75803.23,19.1,-0.21724,0.00012,20.01094]
[1776417654985,35.0,75805.18,19.1,-0.21698,0.00012,19.99757]
[1776417660234,35.0,75811.38,19.1,-0.21621,0.00012,19.95793]
[1776417662378,35.0,75815.72,19.2,-0.21567,0.00012,19.93041]
[1776417667188,35.0,75813.45,19.2,-0.21595,0.00012,19.94458]
[1776417667217,35.0,75813.45,19.2,-0.21595,0.00012,19.94458]
[1776417667221,35.0,75813.45,19.2,-0.21595,0.00012,19.94458]
[1776417668966,35.0,75803.5,19.2,-0.21717,0.00012,20.00719]
[1776417675272,35.0,75802.99,19.2,-0.21722,0.00012,20.00958]
[1776417681556,35.0,75807.61,19.2,-0.21663,0.00012,19.97965]
[1776417686592,34.99,75813.78,19.2,-0.21587,0.00012,19.94045]
[1776417691627,34.99,75819.13,19.2,-0.21518,0.00012,19.90278]
[1776417697516,34.99,75819.13,19.2,-0.21519,0.00012,19.90282]
[1776417702704,35.0,75819.61,19.2,-0.21513,0.00012,19.90017]
[1776417707739,35.0,75820.17,19.2,-0.21507,0.00012,19.89704]
[1776417711899,35.0,75823.87,19.2,-0.21463,0.00012,19.87403]
[1776417713441,35.0,75825.25,19.2,-0.21446,0.00012,19.86543]
[1776417713523,35.0,75834.9,19.2,-0.21328,0.00012,19.80437]
[1776417717830,35.0,75837.06,19.2,-0.21303,0.00012,19.7912]
[1776417718452,35.0,75837.06,19.2,-0.21303,0.00012,19.7912]
[1776417718543,35.0,75837.1,19.2,-0.21303,0.00012,19.79132]
[1776417723716,35.0,75837.93,19.2,-0.21294,0.00012,19.78639]
[1776417723922,35.0,75837.86,19.2,-0.21295,0.00012,19.78705]
[1776417724465,35.0,75833.08,19.2,-0.21353,0.00012,19.81753]
[1776417729240,35.01,75823.56,19.2,-0.21471,0.00012,19.87855]
[1776417731675,35.01,75823.56,19.2,-0.21471,0.00012,19.87855]
[1776417731693,35.01,75823.56,19.2,-0.21471,0.00012,19.87855]
[1776417732032,35.01,75822.52,19.2,-0.21484,0.00012,19.88523]
[1776417732037,35.01,75822.52,19.2,-0.21484,0.00012,19.88523]
[1776417732377,35.01,75822.48,19.2,-0.21485,0.00012,19.88568]
[1776417735444,35.01,75816.54,19.2,-0.21559,0.00012,19.9238]
[1776417735965,35.01,75816.4,19.2,-0.21561,0.00012,19.92495]
[1776417736069,35.01,75816.4,19.2,-0.21561,0.00012,19.92495]
[1776417736087,35.01,75816.4,19.2,-0.21561,0.00012,19.92495]
[1776417738217,35.01,75807.4,19.2,-0.21673,0.00012,19.98225]
[1776417739179,35.01,75804.95,19.2,-0.21703,0.00012,19.99788]
[1776417739964,35.01,75806.33,19.2,-0.21687,0.00012,19.98935]
[1776417741923,35.01,75819.01,19.2,-0.21532,0.00012,19.90975]
[1776417742543,35.01,75819.01,19.2,-0.21532,0.00012,19.91003]
[1776417744907,35.01,75819.37,19.2,-0.21528,0.00012,19.90815]
[1776417745007,35.02,75819.33,19.2,-0.21529,0.00012,19.9086]
[1776417750039,35.02,75820.9,19.2,-0.21513,0.00012,19.90008]
[1776417752204,35.02,75822.04,19.2,-0.21497,0.00012,19.88942]
[1776417752248,35.02,75822.04,19.2,-0.21497,0.00012,19.88942]
[1776417752631,35.02,75821.43,19.2,-0.21505,0.00012,19.89359]
[1776417752894,35.02,75821.43,19.2,-0.21505,0.00012,19.89359]
[1776417753632,35.02,75834.09,19.2,-0.2135,0.00012,19.81363]
[1776417756081,35.02,75844.43,19.2,-0.21225,0.00012,19.74858]
[1776417757969,35.02,75844.5,19.2,-0.21225,0.00012,19.74837]
[1776417758395,35.02,75844.5,19.2,-0.21225,0.00012,19.74837]
[1776417758964,35.02,75846.3,19.2,-0.21203,0.00012,19.73718]
[1776417759688,35.03,75857.36,19.2,-0.2107,0.00012,19.66702]
[1776417762699,35.03,75859.44,19.2,-0.21046,0.00012,19.65438]
[1776417763130,35.03,75866.84,19.2,-0.20957,0.00012,19.60775]
[1776417764998,35.03,75870.42,19.2,-0.20914,0.00012,19.58517]
[1776417765001,35.03,75870.42,19.2,-0.20914,0.00012,19.58517]
[1776417765629,35.03,75876.9,19.2,-0.20837,0.00012,19.54403]
[1776417765884,35.03,75876.9,19.2,-0.20837,0.00012,19.54403]
[1776417768965,35.03,75886.3,19.2,-0.20725,0.00012,19.48463]
[1776417769212,35.03,75886.3,19.2,-0.20725,0.00012,19.48463]
[1776417770179,35.03,75902.68,19.2,-0.20531,0.00012,19.38019]
[1776417773487,35.04,75905.19,19.2,-0.20503,0.00012,19.36492]
[1776417773496,35.04,75905.19,19.2,-0.20503,0.00012,19.36492]
[1776417773581,35.04,75905.19,19.2,-0.20503,0.00012,19.36492]
[1776417775533,35.04,75898.45,19.2,-0.20584,0.00012,19.40905]
[1776417775552,35.04,75898.45,19.2,-0.20584,0.00012,19.40905]
[1776417775653,35.04,75897.38,19.2,-0.20598,0.00012,19.4163]
[1776417777601,35.04,75897.22,19.2,-0.206,0.00012,19.41755]
[1776417777655,35.04,75897.43,19.2,-0.20598,0.00012,19.41644]
[1776417780880,35.04,75894.96,19.2,-0.2063,0.00012,19.4334]
[1776417780965,35.04,75894.96,19.2,-0.2063,0.00012,19.4334]
[1776417783315,35.05,75886.83,19.2,-0.20728,0.00012,19.48612]
[1776417789171,35.05,75875.29,19.2,-0.20869,0.00012,19.56137]
[1776417795894,35.05,75873.22,19.2,-0.20896,0.00012,19.57575]
[1776417797793,35.05,75873.36,19.2,-0.20895,0.00012,19.57502]
[1776417799208,35.06,75883.92,19.2,-0.20769,0.00012,19.50791]
[1776417807439,35.06,75880.28,19.2,-0.20816,0.00012,19.53329]
[1776417812473,35.06,75876.55,19.2,-0.2086,0.00012,19.55429]
[1776417816818,35.07,75878.28,19.2,-0.2084,0.00012,19.54376]
[1776417823179,35.07,75880.08,19.2,-0.20821,0.00012,19.53358]
[1776417829984,35.07,75874.82,19.2,-0.20886,0.00012,19.5684]
[1776417832614,35.07,75859.76,19.2,-0.21069,0.00012,19.66474]
[1776417834068,35.07,75855.59,19.2,-0.21119,0.00012,19.69128]
[1776417834081,35.07,75855.59,19.2,-0.21119,0.00012,19.69128]
[1776417834628,35.07,75855.35,19.2,-0.21122,0.00012,19.6928]
[1776417834882,35.07,75855.35,19.2,-0.21122,0.00012,19.6928]
[1776417834913,35.07,75855.35,19.2,-0.21122,0.00012,19.6928]
[1776417834966,35.07,75855.35,19.2,-0.21122,0.00012,19.6928]
[1776417835096,35.07,75855.35,19.2,-0.21122,0.00012,19.6928]
[1776417835239,35.07,75855.35,19.2,-0.21122,0.00012,19.6928]
[1776417835399,35.07,75855.35,19.2,-0.21122,0.00012,19.6928]
[1776417835634,35.07,75853.75,19.2,-0.21142,0.00012,19.70309]
[1776417840672,35.08,75854.18,19.2,-0.21139,0.00012,19.7016]
[1776417843964,35.08,75854.06,19.2,-0.21141,0.00012,19.70313]
[1776417848965,35.08,75852.45,19.2,-0.21163,0.00012,19.71469]
[1776417850591,35.08,75851.82,19.2,-0.21171,0.00012,19.71894]
[1776417850741,35.09,75841.94,19.2,-0.21292,0.00012,19.78182]
[1776417855777,35.09,75833.69,19.2,-0.21393,0.00012,19.8346]
[1776417859885,35.09,75829.96,19.2,-0.2144,0.00012,19.85852]
[1776417864796,35.09,75838.79,19.2,-0.21333,0.00012,19.80316]
[1776417869874,35.09,75837.74,19.2,-0.21347,0.00012,19.81079]
[1776417875917,35.09,75836.81,19.2,-0.21358,0.00012,19.81378]
[1776417883447,35.1,75833.86,19.2,-0.21395,0.00012,19.83302]
[1776417886178,35.1,75829.92,19.2,-0.21444,0.00012,19.85859]
[1776417888000,35.1,75840.5,19.2,-0.21316,0.00012,19.79206]
[1776417893035,35.1,75839.67,19.2,-0.21328,0.00012,19.79819]
[1776417896282,35.1,75839.67,19.2,-0.21328,0.00012,19.79819]
[1776417896383,35.1,75840.08,19.2,-0.21324,0.00012,19.79629]
[1776417902099,35.11,75840.51,19.2,-0.2132,0.00012,19.79458]
[1776417903749,35.11,75840.51,19.2,-0.2132,0.00012,19.79458]
[1776417905126,35.11,75847.11,19.2,-0.21241,0.00012,19.75297]
[1776417905517,35.11,75847.11,19.2,-0.21241,0.00012,19.75297]
[1776417905865,35.11,75850.77,19.2,-0.21197,0.00012,19.73002]
[1776417906818,35.11,75862.96,19.2,-0.21049,0.00012,19.6528]
[1776417909552,35.11,75871.65,19.2,-0.20946,0.00012,19.59808]
[1776417909797,35.11,75873.58,19.2,-0.20923,0.00012,19.58611]
[1776417914868,35.11,75866.38,19.2,-0.21011,0.00012,19.63264]
[1776417917137,35.11,75872.9,19.2,-0.20933,0.00012,19.5914]
[1776417917679,35.11,75886.63,19.2,-0.20769,0.00012,19.50401]
[1776417918163,35.11,75886.63,19.2,-0.20769,0.00012,19.50401]
[1776417918213,35.11,75890.59,19.2,-0.20722,0.00012,19.47896]
[1776417921739,35.12,75892.11,19.2,-0.20704,0.00012,19.46955]
[1776417921899,35.12,75892.32,19.2,-0.20702,0.00012,19.46837]
[1776417927544,35.12,75886.49,19.2,-0.20774,0.00012,19.5069]
[1776417932251,35.12,75885.3,19.2,-0.20788,0.00012,19.51195]
[1776417932255,35.12,75885.3,19.2,-0.20788,0.00012,19.51195]
[1776417934990,35.13,75881.27,19.2,-0.20837,0.00012,19.53837]
[1776417934992,35.13,75881.27,19.2,-0.20837,0.00012,19.53837]
[1776417935332,35.13,75888.37,19.2,-0.20753,0.00012,19.49331]
[1776417938843,35.13,75897.56,19.2,-0.20644,0.00012,19.43509]
[1776417943891,35.13,75897.38,19.2,-0.20648,0.00012,19.43737]
[1776417949429,35.13,75896.69,19.2,-0.20658,0.00012,19.44306]
[1776417954965,35.14,75896.3,19.2,-0.20665,0.00012,19.44638]
[1776417957403,35.14,75893.85,19.2,-0.20695,0.00012,19.46263]
[1776417957723,35.14,75893.85,19.2,-0.20695,0.00012,19.46263]
[1776417957750,35.14,75893.85,19.2,-0.20695,0.00012,19.46263]
[1776417957836,35.14,75891.58,19.2,-0.20722,0.00012,19.47732]
[1776417959500,35.14,75881.76,19.2,-0.20841,0.00012,19.54049]
[1776417964535,35.14,75879.01,19.2,-0.20876,0.00012,19.55905]
[1776417969624,35.15,75877.7,19.2,-0.20893,0.00012,19.56813]
[1776417974720,35.15,75882.44,19.2,-0.20837,0.00012,19.53875]
[1776417974906,35.15,75882.44,19.2,-0.20837,0.00012,19.53875]
[1776417976219,35.15,75895.36,19.2,-0.20684,0.00012,19.45679]
[1776417983634,35.15,75895.68,19.2,-0.20684,0.00012,19.4569]
[1776417990114,35.16,75897.84,19.2,-0.20662,0.00012,19.44532]
[1776417992597,35.16,75898.72,19.2,-0.20652,0.00012,19.44001]
[1776417994161,35.16,75906.57,19.2,-0.20558,0.00012,19.38697]
[1776417994745,35.17,75905.74,19.2,-0.20568,0.00012,19.39257]
[1776417999779,35.17,75903.91,19.2,-0.20591,0.00012,19.40495]
[1776418003807,35.17,75893.68,19.2,-0.20713,0.00012,19.47064]
[1776418005076,35.17,75893.64,19.2,-0.20714,0.00012,19.47094]
[1776418005884,35.17,75893.64,19.2,-0.20714,0.00012,19.47094]
[1776418005981,35.17,75893.35,19.2,-0.20718,0.00012,19.47284]
[1776418006143,35.17,75893.35,19.2,-0.20718,0.00012,19.47284]
[1776418010626,35.17,75888.68,19.2,-0.20775,0.00012,19.50349]
[1776418010857,35.17,75888.64,19.2,-0.20776,0.00012,19.50398]
[1776418012725,35.17,75888.64,19.2,-0.20776,0.00012,19.50398]
[1776418017962,35.18,75888.3,19.2,-0.20782,0.00012,19.50733]
[1776418023949,35.18,75886.51,19.2,-0.20806,0.00012,19.51998]
[1776418028983,35.18,75888.92,19.2,-0.20778,0.00012,19.50548]
[1776418031299,35.18,75897.58,19.2,-0.20676,0.00012,19.4507]
[1776418031305,35.18,75897.58,19.2,-0.20676,0.00012,19.4507]
[1776418032011,35.18,75897.47,19.2,-0.20678,0.00012,19.45165]
[1776418037043,35.18,75894.74,19.2,-0.20711,0.00012,19.46961]
[1776418038418,35.18,75890.03,19.2,-0.20768,0.00012,19.49973]
[1776418039549,35.18,75890.03,19.2,-0.20768,0.00012,19.49979]
[1776418039650,35.19,75887.1,19.2,-0.20803,0.00012,19.51849]
[1776418045100,35.19,75886.74,19.2,-0.20809,0.00012,19.52168]
[1776418050135,35.19,75890.3,19.2,-0.20768,0.00012,19.49991]
[1776418055170,35.19,75891.66,19.2,-0.20751,0.00012,19.48855]
[1776418060897,35.2,75892.56,19.2,-0.20742,0.00012,19.48373]
[1776418065385,35.2,75895.59,19.2,-0.20708,0.00012,19.46592]
[1776418065442,35.2,75895.59,19.2,-0.20708,0.00012,19.46592]
[1776418065793,35.2,75898.92,19.2,-0.20669,0.00012,19.44495]
[1776418070965,35.2,75906.35,19.2,-0.20582,0.00012,19.39818]
[1776418072301,35.2,75919.23,19.2,-0.2043,0.00012,19.31627]
[1776418077325,35.21,75925.36,19.2,-0.2036,0.00012,19.27824]
[1776418082360,35.21,75924.1,19.2,-0.20377,0.00012,19.28748]
[1776418085102,35.21,75913.18,19.2,-0.20506,0.00012,19.35773]
[1776418085988,35.21,75928.22,19.2,-0.20329,0.00012,19.26145]
[1776418086930,35.21,75928.22,19.2,-0.20329,0.00012,19.26145]
[1776418087012,35.21,75929.43,19.2,-0.20315,0.00012,19.25413]
[1776418087405,35.21,75929.43,19.2,-0.20315,0.00012,19.25413]
[1776418087898,35.21,75927.95,19.2,-0.20333,0.00012,19.26378]
[1776418088410,35.21,75927.95,19.2,-0.20333,0.00012,19.26378]
[1776418089106,35.21,75928.27,19.2,-0.20329,0.00012,19.26183]
[1776418089973,35.21,75943.34,19.2,-0.20152,0.00012,19.1652]
[1776418090303,35.21,75943.34,19.2,-0.20152,0.00012,19.1652]
[1776418090358,35.21,75943.34,19.2,-0.20152,0.00012,19.1652]
[1776418090430,35.21,75943.34,19.2,-0.20152,0.00012,19.1652]
[1776418090445,35.21,75943.34,19.2,-0.20152,0.00012,19.1652]
[1776418090481,35.21,75943.34,19.2,-0.20152,0.00012,19.1652]
[1776418090827,35.21,75955.42,19.2,-0.20012,0.00012,19.0877]
[1776418091756,35.21,75955.42,19.2,-0.20012,0.00012,19.0877]
[1776418091973,35.21,75955.42,19.2,-0.20012,0.00012,19.0877]
[1776418092062,35.21,75961.04,19.2,-0.19946,0.00012,19.05147]
[1776418095407,35.22,75959.69,19.2,-0.19963,0.00012,19.06078]
[1776418095461,35.22,75962.29,19.2,-0.19932,0.00012,19.04402]
[1776418096187,35.22,75962.29,19.2,-0.19932,0.00012,19.04402]
[1776418096208,35.22,75962.29,19.2,-0.19932,0.00012,19.04402]
[1776418096603,35.22,75962.29,19.2,-0.19932,0.00012,19.04402]
[1776418096939,35.22,75962.29,19.2,-0.19932,0.00012,19.04402]
[1776418097194,35.22,75962.29,19.2,-0.19932,0.00012,19.04402]
[1776418097066,35.22,75986.87,19.2,-0.19648,0.00012,18.88553]
[1776418097338,35.22,75986.87,19.2,-0.19648,0.00012,18.88553]
[1776418097397,35.22,75986.87,19.2,-0.19648,0.00012,18.88553]
[1776418097612,35.22,75986.87,19.2,-0.19648,0.00012,18.88553]
[1776418097760,35.22,75986.87,19.2,-0.19648,0.00012,18.88553]
[1776418097865,35.22,75986.87,19.2,-0.19648,0.00012,18.88553]
[1776418098081,35.22,75986.87,19.2,-0.19648,0.00012,18.88553]
[1776418098234,35.22,75986.87,19.2,-0.19648,0.00012,18.88553]
[1776418098014,35.22,76087.42,19.2,-0.1851,0.00011,18.23048]
[1776418098628,35.22,76087.42,19.2,-0.1851,0.00011,18.23048]
[1776418099068,35.22,76172.34,19.2,-0.17582,0.00011,17.67131]
[1776418099524,35.22,76172.34,19.5,-0.17582,0.00011,17.67131]
[1776418099697,35.22,76172.34,19.5,-0.17582,0.00011,17.67131]
[1776418099759,35.22,76172.34,19.5,-0.17582,0.00011,17.67131]
[1776418099841,35.24,76176.16,19.5,-0.17559,0.00011,17.65747]
[1776418100355,35.24,76176.16,19.5,-0.17559,0.00011,17.65747]
[1776418100785,35.26,76156.83,19.5,-0.17781,0.00011,17.79381]
[1776418101714,35.26,76156.83,19.5,-0.17781,0.00011,17.79381]
[1776418101792,35.26,76156.83,19.5,-0.17781,0.00011,17.79381]
[1776418101954,35.27,76168.94,19.5,-0.17652,0.00011,17.71481]
[1776418102808,35.27,76168.94,19.5,-0.17652,0.00011,17.71481]
[1776418102827,35.27,76185.78,19.5,-0.17471,0.00011,17.60371]
[1776418103641,35.27,76185.78,19.5,-0.17471,0.00011,17.60371]
[1776418103891,35.27,76195.47,19.5,-0.17369,0.00011,17.54067]
[1776418106120,35.27,76188.37,19.5,-0.17445,0.00011,17.58755]
[1776418106173,35.27,76189.41,19.5,-0.17435,0.00011,17.58131]
[1776418106512,35.27,76189.41,19.5,-0.17435,0.00011,17.58131]
[1776418106645,35.27,76189.41,19.5,-0.17435,0.00011,17.58131]
[1776418106721,35.27,76192.93,19.5,-0.17398,0.00011,17.55869]
[1776418108858,35.27,76188.88,19.5,-0.17442,0.00011,17.58589]
[1776418109154,35.27,76188.73,19.5,-0.17445,0.00011,17.58774]
[1776418109981,35.27,76188.73,19.5,-0.17445,0.00011,17.58774]
[1776418110477,35.27,76188.9,19.5,-0.17443,0.00011,17.58666]
[1776418110627,35.27,76188.9,19.5,-0.17443,0.00011,17.58666]
[1776418110776,35.27,76188.9,19.5,-0.17443,0.00011,17.58666]
[1776418110946,35.27,76188.9,19.5,-0.17443,0.00011,17.58666]
[1776418111047,35.27,76193.09,19.5,-0.17396,0.00011,17.55525]
[1776418111282,35.27,76193.09,19.5,-0.17396,0.00011,17.55525]
[1776418111383,35.27,76193.09,19.5,-0.17396,0.00011,17.55525]
[1776418111567,35.27,76193.09,19.5,-0.17396,0.00011,17.55525]
[1776418111785,35.27,76193.09,19.5,-0.17396,0.00011,17.55525]
[1776418112061,35.27,76193.09,19.5,-0.17396,0.00011,17.55525]
[1776418112117,35.27,76193.09,19.5,-0.17396,0.00011,17.55525]
[1776418112089,35.28,76219.65,19.5,-0.17115,0.00011,17.38007]
[1776418112303,35.28,76219.65,19.5,-0.17115,0.00011,17.38007]
[1776418112361,35.28,76219.65,19.5,-0.17115,0.00011,17.38007]
[1776418112398,35.28,76219.65,19.5,-0.17115,0.00011,17.38007]
[1776418112567,35.28,76219.65,19.5,-0.17115,0.00011,17.38007]
[1776418112649,35.28,76219.65,19.5,-0.17115,0.00011,17.38007]
[1776418112687,35.28,76219.65,19.5,-0.17115,0.00011,17.38007]
[1776418112795,35.28,76219.65,19.5,-0.17115,0.00011,17.38007]
[1776418113072,35.28,76219.65,19.5,-0.17115,0.00011,17.38007]
[1776418113086,35.28,76219.65,19.5,-0.17115,0.00011,17.38007]
[1776418113156,35.28,76247.2,19.5,-0.16827,0.0001,17.19773]
[1776418113320,35.28,76247.2,19.5,-0.16827,0.0001,17.19773]
[1776418113668,35.28,76247.2,19.5,-0.16827,0.0001,17.19773]
[1776418113742,35.28,76247.2,19.5,-0.16827,0.0001,17.19773]
[1776418113887,35.28,76247.2,19.5,-0.16827,0.0001,17.19773]
[1776418114095,35.28,76247.2,19.5,-0.16827,0.0001,17.19773]
[1776418114137,35.28,76247.2,19.5,-0.16827,0.0001,17.19773]
[1776418114056,35.28,76276.66,19.5,-0.16522,0.0001,17.00264]
[1776418114324,35.28,76276.66,19.5,-0.16522,0.0001,17.00264]
[1776418114417,35.28,76276.66,19.5,-0.16522,0.0001,17.00264]
[1776418114667,35.28,76276.66,19.5,-0.16522,0.0001,17.00264]
[1776418114763,35.28,76276.66,19.5,-0.16522,0.0001,17.00264]
[1776418114977,35.28,76273.72,19.5,-0.16554,0.0001,17.02314]
[1776418115651,35.28,76273.72,19.5,-0.16554,0.0001,17.02314]
[1776418115853,35.28,76248.07,19.5,-0.16819,0.0001,17.19312]
[1776418116429,35.28,76248.07,19.5,-0.16819,0.0001,17.19312]
[1776418116464,35.28,76248.07,19.5,-0.16819,0.0001,17.19312]
[1776418116867,35.28,76248.07,19.5,-0.16819,0.0001,17.19312]
[1776418116922,35.28,76248.07,19.5,-0.16819,0.0001,17.19312]
[1776418117146,35.28,76246.3,19.5,-0.16838,0.0001,17.20496]
[1776418117305,35.28,76246.3,19.5,-0.16838,0.0001,17.20496]
[1776418117346,35.28,76246.3,19.5,-0.16838,0.0001,17.20496]
[1776418117378,35.28,76246.3,19.5,-0.16838,0.0001,17.20496]
[1776418117390,35.28,76246.3,19.5,-0.16838,0.0001,17.20496]
[1776418117650,35.28,76261.61,19.5,-0.16679,0.0001,17.10353]
[1776418119074,35.28,76261.61,19.5,-0.16679,0.0001,17.10353]
[1776418119127,35.28,76261.61,19.5,-0.16679,0.0001,17.10353]
[1776418119099,35.28,76265.91,19.5,-0.16635,0.0001,17.07563]
[1776418119427,35.28,76265.91,19.5,-0.16635,0.0001,17.07563]
[1776418119664,35.28,76265.32,19.5,-0.16641,0.0001,17.07954]
[1776418121058,35.28,76265.32,19.5,-0.16641,0.0001,17.07954]
[1776418121346,35.28,76269.41,19.5,-0.166,0.0001,17.05307]
[1776418121677,35.28,76276.55,19.5,-0.16526,0.0001,17.00574]
[1776418122240,35.28,76276.55,19.5,-0.16526,0.0001,17.00574]
[1776418122589,35.28,76276.55,19.5,-0.16526,0.0001,17.00574]
[1776418124166,35.28,76292.6,19.5,-0.16363,0.0001,16.89989]
[1776418125362,35.28,76300.5,19.5,-0.16283,0.0001,16.84783]
[1776418125525,35.28,76300.5,19.5,-0.16283,0.0001,16.84783]
[1776418125549,35.28,76300.5,19.5,-0.16283,0.0001,16.84783]
[1776418125724,35.28,76300.5,19.5,-0.16283,0.0001,16.84783]
[1776418126045,35.28,76300.5,19.5,-0.16283,0.0001,16.84783]
[1776418126499,35.28,76294.18,19.5,-0.16348,0.0001,16.89018]
[1776418126551,35.28,76294.18,19.5,-0.16348,0.0001,16.89018]
[1776418128240,35.29,76302.85,19.5,-0.1626,0.0001,16.83333]
[1776418128452,35.29,76302.85,19.5,-0.1626,0.0001,16.83333]
[1776418128654,35.29,76302.85,19.5,-0.1626,0.0001,16.83333]
[1776418129177,35.29,76302.85,19.5,-0.1626,0.0001,16.83333]
[1776418129038,35.29,76302.23,19.5,-0.16268,0.0001,16.83808]
[1776418129229,35.29,76302.23,19.5,-0.16268,0.0001,16.83808]
[1776418129737,35.29,76302.71,19.5,-0.16263,0.0001,16.83489]
[1776418131133,35.29,76302.71,19.5,-0.16263,0.0001,16.83489]
[1776418131189,35.29,76304.91,19.5,-0.16241,0.0001,16.82072]
[1776418131751,35.29,76306.32,19.5,-0.16227,0.0001,16.8118]
[1776418132261,35.29,76306.32,19.5,-0.16227,0.0001,16.8118]
[1776418132758,35.29,76305.35,19.5,-0.16237,0.0001,16.81848]
[1776418133833,35.29,76305.35,19.5,-0.16237,0.0001,16.81848]
[1776418134772,35.3,76290.26,19.5,-0.16398,0.0001,16.92273]
[1776418135844,35.3,76290.26,19.5,-0.16398,0.0001,16.92273]
[1776418135890,35.3,76290.81,19.5,-0.16393,0.0001,16.91951]
[1776418136645,35.3,76290.81,19.5,-0.16393,0.0001,16.91951]
[1776418136873,35.3,76282.35,19.5,-0.16481,0.0001,16.97652]
[1776418137247,35.3,76282.35,19.5,-0.16481,0.0001,16.97652]
[1776418137429,35.3,76282.35,19.5,-0.16481,0.0001,16.97652]
[1776418138010,35.3,76296.2,19.5,-0.16339,0.0001,16.88495]
[1776418138231,35.3,76296.2,19.5,-0.16339,0.0001,16.88495]
[1776418138750,35.3,76296.2,19.5,-0.16339,0.0001,16.88495]
[1776418139117,35.3,76296.2,19.5,-0.16339,0.0001,16.88495]
[1776418139121,35.3,76314.65,19.5,-0.16152,0.0001,16.76295]
[1776418139400,35.3,76314.65,19.5,-0.16152,0.0001,16.76295]
[1776418141114,35.3,76315.89,19.5,-0.1614,0.0001,16.75472]
[1776418141134,35.3,76315.16,19.5,-0.16148,0.0001,16.76021]
[1776418141871,35.3,76315.16,19.5,-0.16148,0.0001,16.76021]
[1776418142987,35.31,76323.99,19.5,-0.16059,0.0001,16.70174]
[1776418143134,35.31,76323.99,19.5,-0.16059,0.0001,16.70174]
[1776418143214,35.31,76323.99,19.5,-0.16059,0.0001,16.70174]
[1776418143089,35.31,76320.92,19.5,-0.1609,0.0001,16.72228]
[1776418143265,35.31,76320.92,19.5,-0.1609,0.0001,16.72228]
[1776418143302,35.31,76320.92,19.5,-0.1609,0.0001,16.72228]
[1776418143838,35.31,76322.52,19.5,-0.16074,0.0001,16.71167]
[1776418147700,35.31,76329.32,19.5,-0.16008,0.0001,16.66827]
[1776418148113,35.31,76329.32,19.5,-0.16008,0.0001,16.66827]
[1776418148144,35.31,76329.32,19.5,-0.16008,0.0001,16.66827]
[1776418148131,35.31,76343.67,19.5,-0.15865,0.0001,16.57366]
[1776418148215,35.31,76343.67,19.5,-0.15865,0.0001,16.57366]
[1776418149210,35.31,76343.67,19.5,-0.15865,0.0001,16.57366]
[1776418148916,35.32,76367.52,19.5,-0.15633,0.0001,16.41947]
[1776418149755,35.32,76367.52,19.5,-0.15633,0.0001,16.41947]
[1776418151182,35.32,76373.67,19.5,-0.15573,0.0001,16.37878]
[1776418151821,35.32,76375.97,19.5,-0.15551,0.0001,16.36386]
[1776418151923,35.32,76375.97,19.5,-0.15551,0.0001,16.36386]
[1776418152139,35.32,76375.97,19.5,-0.15551,0.0001,16.36386]
[1776418152191,35.32,76377.53,19.5,-0.15536,0.0001,16.35432]
[1776418152291,35.32,76377.53,19.5,-0.15536,0.0001,16.35432]
[1776418152343,35.32,76377.53,19.5,-0.15536,0.0001,16.35432]
[1776418152825,35.32,76377.53,19.5,-0.15536,0.0001,16.35432]
[1776418152893,35.32,76377.53,19.5,-0.15536,0.0001,16.35432]
[1776418152905,35.32,76354.47,19.5,-0.15765,0.0001,16.50732]
[1776418153916,35.32,76369.6,19.5,-0.15616,0.0001,16.40778]
[1776418155027,35.32,76369.6,19.5,-0.15616,0.0001,16.40778]
[1776418157311,35.33,76368.57,19.5,-0.15628,0.0001,16.41609]
[1776418158848,35.33,76362.04,19.5,-0.15695,0.0001,16.46051]
[1776418158942,35.33,76362.04,19.5,-0.15695,0.0001,16.46051]
[1776418158980,35.33,76362.04,19.5,-0.15695,0.0001,16.46051]
[1776418159057,35.33,76359.4,19.5,-0.15721,0.0001,16.47802]
[1776418159542,35.33,76359.4,19.5,-0.15721,0.0001,16.47802]
[1776418159583,35.33,76359.4,19.5,-0.15721,0.0001,16.47802]
[1776418159959,35.33,76345.87,19.5,-0.15856,0.0001,16.56822]
[1776418161252,35.33,76346.65,19.5,-0.1585,0.0001,16.56419]
[1776418162342,35.33,76348.74,19.5,-0.1583,0.0001,16.5509]
[1776418162496,35.33,76348.74,19.5,-0.1583,0.0001,16.5509]
[1776418162980,35.34,76343.94,19.5,-0.15879,0.0001,16.58347]
[1776418164896,35.34,76341.62,19.5,-0.15903,0.0001,16.59956]
[1776418165116,35.34,76341.62,19.5,-0.15903,0.0001,16.59956]
[1776418166368,35.34,76339.75,19.5,-0.15924,0.0001,16.61338]
[1776418167184,35.34,76343.86,19.5,-0.15884,0.0001,16.58663]
[1776418167313,35.34,76343.86,19.5,-0.15884,0.0001,16.58663]
[1776418168219,35.34,76343.67,19.5,-0.15887,0.0001,16.58857]
[1776418168618,35.34,76343.67,19.5,-0.15887,0.0001,16.58857]
[1776418169022,35.34,76347.54,19.5,-0.15849,0.0001,16.56345]
[1776418169239,35.34,76347.54,19.5,-0.15849,0.0001,16.56345]
[1776418169391,35.34,76347.54,19.5,-0.15849,0.0001,16.56345]
[1776418169693,35.34,76347.54,19.5,-0.15849,0.0001,16.56345]
[1776418170029,35.36,76341.52,19.5,-0.1592,0.0001,16.611]
[1776418171201,35.36,76341.52,19.5,-0.1592,0.0001,16.611]
[1776418171212,35.36,76341.52,19.5,-0.1592,0.0001,16.611]
[1776418172144,35.36,76339.47,19.5,-0.15939,0.0001,16.62143]
[1776418172160,35.36,76346.71,19.5,-0.15867,0.0001,16.57394]
[1776418173393,35.37,76356.33,19.5,-0.15772,0.0001,16.5107]
[1776418174178,35.37,76346.41,19.5,-0.15872,0.0001,16.57718]
[1776418175107,35.37,76346.41,19.5,-0.15872,0.0001,16.57718]
[1776418175189,35.37,76346.41,19.5,-0.15872,0.0001,16.57718]
[1776418175439,35.37,76338.09,19.5,-0.15956,0.0001,16.63296]
[1776418175483,35.37,76338.09,19.5,-0.15956,0.0001,16.63296]
[1776418177765,35.39,76340.98,19.5,-0.15944,0.0001,16.62506]
[1776418178073,35.39,76340.98,19.5,-0.15944,0.0001,16.62506]
[1776418180023,35.42,76341.08,19.5,-0.1596,0.0001,16.636]
[1776418180811,35.43,76335.58,19.5,-0.16023,0.0001,16.67792]
[1776418181294,35.43,76335.58,19.5,-0.16023,0.0001,16.67792]
[1776418183127,35.46,76346.71,19.5,-0.15927,0.0001,16.61506]
[1776418185040,35.47,76347.63,19.5,-0.15927,0.0001,16.61479]
[1776418186704,35.49,76339.07,19.5,-0.16028,0.0001,16.68194]
[1776418186766,35.49,76339.07,19.5,-0.16028,0.0001,16.68194]
[1776418186923,35.49,76339.07,19.5,-0.16028,0.0001,16.68194]
[1776418186945,35.49,76339.07,19.5,-0.16028,0.0001,16.68194]
[1776418186989,35.49,76339.07,19.5,-0.16028,0.0001,16.68194]
[1776418187074,35.49,76339.07,19.5,-0.16028,0.0001,16.68194]
[1776418187254,35.5,76320.78,19.5,-0.16219,0.0001,16.8074]
[1776418187582,35.5,76320.78,19.5,-0.16219,0.0001,16.8074]
[1776418187954,35.5,76320.78,19.5,-0.16219,0.0001,16.8074]
[1776418188164,35.5,76307.76,19.5,-0.16351,0.0001,16.89361]
[1776418189022,35.5,76307.76,19.5,-0.16351,0.0001,16.89361]
[1776418189065,35.5,76307.76,19.5,-0.16351,0.0001,16.89361]
[1776418189170,35.5,76297.09,19.5,-0.16461,0.0001,16.96439]
[1776418193587,35.51,76303.15,19.5,-0.16402,0.0001,16.92686]
[1776418193861,35.51,76303.15,19.5,-0.16402,0.0001,16.92686]
[1776418194223,35.51,76314.5,19.5,-0.16288,0.0001,16.85268]
[1776418196473,35.51,76308.31,19.5,-0.16353,0.0001,16.89491]
[1776418200108,35.52,76308.8,19.5,-0.16351,0.0001,16.89377]
[1776418200202,35.52,76308.8,19.5,-0.16351,0.0001,16.89377]
[1776418200847,35.52,76303.44,19.5,-0.16407,0.0001,16.92974]
[1776418201089,35.52,76303.44,19.5,-0.16407,0.0001,16.92974]
[1776418201268,35.52,76308.55,19.5,-0.16356,0.0001,16.8967]
[1776418202939,35.52,76308.55,19.5,-0.16356,0.0001,16.8967]
[1776418202990,35.52,76308.55,19.5,-0.16356,0.0001,16.8967]
[1776418203025,35.52,76308.55,19.5,-0.16356,0.0001,16.8967]
[1776418203247,35.52,76308.55,19.5,-0.16356,0.0001,16.8967]
[1776418203106,35.52,76314.99,19.5,-0.16292,0.0001,16.85525]
[1776418203316,35.52,76314.99,19.5,-0.16292,0.0001,16.85525]
[1776418203994,35.52,76330.29,19.5,-0.16138,0.0001,16.75443]
[1776418204642,35.52,76330.29,19.5,-0.16138,0.0001,16.75443]
[1776418204686,35.52,76330.29,19.5,-0.16138,0.0001,16.75443]
[1776418205287,35.52,76330.29,19.5,-0.16138,0.0001,16.75443]
[1776418206131,35.53,76338.65,19.5,-0.16054,0.0001,16.69979]
[1776418206194,35.53,76338.65,19.5,-0.16054,0.0001,16.69979]
[1776418206217,35.53,76325.32,19.5,-0.1619,0.0001,16.7886]
[1776418207618,35.53,76323.96,19.5,-0.16203,0.0001,16.79756]
[1776418207714,35.54,76318.67,19.5,-0.16266,0.0001,16.83844]
[1776418208590,35.54,76318.67,19.5,-0.16266,0.0001,16.83844]
[1776418209631,35.54,76312.27,19.5,-0.16331,0.0001,16.88093]
[1776418210061,35.54,76312.27,19.5,-0.16331,0.0001,16.88093]
[1776418210069,35.54,76312.27,19.5,-0.16331,0.0001,16.88093]
[1776418210230,35.54,76305.71,19.5,-0.16398,0.0001,16.9247]
[1776418210303,35.54,76305.71,19.5,-0.16398,0.0001,16.9247]
[1776418210790,35.54,76305.71,19.5,-0.16398,0.0001,16.9247]
[1776418212106,35.54,76297.13,19.5,-0.16486,0.0001,16.98117]
[1776418212168,35.54,76287.68,19.5,-0.16583,0.0001,17.04388]
[1776418212340,35.54,76287.68,19.5,-0.16583,0.0001,17.04388]
[1776418212498,35.54,76287.68,19.5,-0.16583,0.0001,17.04388]
[1776418212962,35.54,76287.68,19.5,-0.16583,0.0001,17.04388]
[1776418213099,35.54,76287.68,19.5,-0.16583,0.0001,17.04388]
[1776418213262,35.54,76273.41,19.5,-0.1673,0.0001,17.13773]
[1776418213938,35.54,76273.41,19.5,-0.1673,0.0001,17.13773]
[1776418213950,35.55,76262.64,19.5,-0.16841,0.0001,17.20895]
[1776418214552,35.55,76262.64,19.5,-0.16841,0.0001,17.20895]
[1776418214761,35.55,76262.64,19.5,-0.16841,0.0001,17.20895]
[1776418215004,35.55,76262.64,19.5,-0.16841,0.0001,17.20895]
[1776418216433,35.55,76254.63,19.5,-0.16925,0.0001,17.26197]
[1776418216952,35.55,76254.63,19.5,-0.16925,0.0001,17.26197]
[1776418216990,35.55,76250.16,19.5,-0.16972,0.0001,17.29169]
[1776418219671,35.55,76240.99,19.5,-0.1707,0.0001,17.3532]
[1776418220093,35.55,76240.99,19.5,-0.1707,0.0001,17.3532]
[1776418220997,35.55,76232.49,19.5,-0.17159,0.0001,17.40943]
[1776418222445,35.55,76222.03,19.5,-0.1727,0.00011,17.47854]
[1776418222527,35.55,76222.03,19.5,-0.1727,0.00011,17.47854]
[1776418224143,35.55,76203.07,19.5,-0.1747,0.00011,17.60304]
[1776418224379,35.55,76203.07,19.5,-0.1747,0.00011,17.60304]
[1776418224621,35.55,76203.07,19.5,-0.1747,0.00011,17.60304]
[1776418224646,35.55,76203.07,19.5,-0.1747,0.00011,17.60304]
[1776418225141,35.55,76203.07,19.5,-0.1747,0.00011,17.60304]
[1776418225270,35.55,76194.47,19.5,-0.17562,0.00011,17.65936]
[1776418226275,35.55,76177.67,19.5,-0.17741,0.00011,17.76941]
[1776418227228,35.55,76177.67,19.5,-0.17741,0.00011,17.76941]
[1776418227233,35.55,76177.67,19.5,-0.17741,0.00011,17.76941]
[1776418227298,35.55,76163.05,19.5,-0.17898,0.00011,17.86495]
[1776418228042,35.55,76163.05,19.5,-0.17898,0.00011,17.86495]
[1776418228146,35.55,76163.05,19.5,-0.17898,0.00011,17.86495]
[1776418228326,35.55,76154.21,19.5,-0.17994,0.00011,17.92268]
[1776418229003,35.55,76154.21,19.5,-0.17994,0.00011,17.92268]
[1776418229577,35.55,76148.83,19.5,-0.18052,0.00011,17.95787]
[1776418230216,35.55,76148.83,19.5,-0.18052,0.00011,17.95787]
[1776418231199,35.55,76143.62,19.5,-0.18109,0.00011,17.99196]
[1776418231300,35.55,76146.9,19.5,-0.1807,0.00011,17.96679]
[1776418232524,35.55,76157.79,19.5,-0.17953,0.00011,17.89574]
[1776418233409,35.55,76157.79,19.5,-0.17953,0.00011,17.89574]
[1776418233844,35.55,76157.79,19.5,-0.17953,0.00011,17.89574]
[1776418233852,35.55,76157.79,19.5,-0.17953,0.00011,17.89574]
[1776418234605,35.55,76145.73,19.5,-0.18083,0.00011,17.97439]
[1776418235664,35.55,76145.73,19.5,-0.18083,0.00011,17.97439]
[1776418235680,35.55,76145.73,19.5,-0.18083,0.00011,17.97439]
[1776418238504,35.55,76144.03,19.5,-0.18101,0.00011,17.98528]
[1776418238553,35.55,76144.03,19.5,-0.18101,0.00011,17.98528]
[1776418238620,35.55,76144.03,19.5,-0.18101,0.00011,17.98528]
[1776418239342,35.55,76133.83,19.5,-0.18212,0.00011,18.05162]
[1776418239768,35.55,76133.83,19.5,-0.18212,0.00011,18.05162]
[1776418239796,35.55,76123.22,19.5,-0.18328,0.00011,18.12068]
[1776418241057,35.55,76123.22,19.5,-0.18328,0.00011,18.12068]
[1776418241065,35.55,76123.22,19.5,-0.18328,0.00011,18.12068]
[1776418241363,35.55,76127.09,19.5,-0.18285,0.00011,18.09541]
[1776418241795,35.55,76127.09,19.5,-0.18285,0.00011,18.09541]
[1776418241822,35.55,76127.09,19.5,-0.18285,0.00011,18.09541]
[1776418242234,35.55,76133.7,19.5,-0.18213,0.00011,18.05233]
[1776418242595,35.55,76146.43,19.5,-0.18075,0.00011,17.96927]
[1776418247631,35.55,76152.11,19.5,-0.18013,0.00011,17.93217]
[1776418249939,35.55,76149.81,19.5,-0.18038,0.00011,17.94716]
[1776418250113,35.55,76149.81,19.5,-0.18038,0.00011,17.94716]
[1776418250151,35.55,76149.81,19.5,-0.18038,0.00011,17.94716]
[1776418250189,35.55,76149.81,19.5,-0.18038,0.00011,17.94716]
[1776418250359,35.55,76149.81,19.5,-0.18038,0.00011,17.94716]
[1776418250322,35.55,76147.71,19.5,-0.1806,0.00011,17.96083]
[1776418250451,35.55,76147.71,19.5,-0.1806,0.00011,17.96083]
[1776418250457,35.55,76147.71,19.5,-0.1806,0.00011,17.96083]
[1776418250638,35.55,76147.71,19.5,-0.1806,0.00011,17.96083]
[1776418250652,35.55,76147.71,19.5,-0.1806,0.00011,17.96083]
[1776418251007,35.55,76147.71,19.5,-0.1806,0.00011,17.96083]
[1776418251372,35.55,76147.71,19.5,-0.1806,0.00011,17.96083]
[1776418251270,35.55,76119.79,19.5,-0.18365,0.00011,18.14266]
[1776418251626,35.55,76119.79,19.5,-0.18365,0.00011,18.14266]
[1776418251740,35.55,76119.79,19.5,-0.18365,0.00011,18.14266]
[1776418252287,35.55,76119.79,19.5,-0.18365,0.00011,18.14266]
[1776418252330,35.55,76119.79,19.5,-0.18365,0.00011,18.14266]
[1776418252278,35.55,76102.52,19.5,-0.18554,0.00011,18.25484]
[1776418252472,35.55,76102.52,19.5,-0.18554,0.00011,18.25484]
[1776418252492,35.55,76102.52,19.5,-0.18554,0.00011,18.25484]
[1776418252499,35.55,76102.52,19.5,-0.18554,0.00011,18.25484]
[1776418252520,35.55,76102.52,19.5,-0.18554,0.00011,18.25484]
[1776418252786,35.55,76102.52,19.5,-0.18554,0.00011,18.25484]
[1776418253137,35.55,76102.52,19.5,-0.18554,0.00011,18.25484]
[1776418253352,35.55,76081.3,19.5,-0.18789,0.00011,18.39242]
[1776418253485,35.55,76081.3,19.5,-0.18789,0.00011,18.39242]
[1776418253531,35.55,76081.3,19.5,-0.18789,0.00011,18.39242]
[1776418253558,35.55,76081.3,19.5,-0.18789,0.00011,18.39242]
[1776418253660,35.55,76081.3,19.5,-0.18789,0.00011,18.39242]
[1776418253797,35.55,76081.3,19.5,-0.18789,0.00011,18.39242]
[1776418253977,35.55,76081.3,19.5,-0.18789,0.00011,18.39242]
[1776418254001,35.55,76081.3,19.5,-0.18789,0.00011,18.39242]
[1776418254062,35.55,76081.3,19.5,-0.18789,0.00011,18.39242]
[1776418254095,35.55,76081.3,19.5,-0.18789,0.00011,18.39242]
[1776418254269,35.55,76081.3,19.5,-0.18789,0.00011,18.39242]
[1776418254336,35.55,76052.02,19.5,-0.19116,0.00011,18.58171]
[1776418254987,35.55,76052.02,19.5,-0.19116,0.00011,18.58171]
[1776418255223,35.55,76052.02,19.5,-0.19116,0.00011,18.58171]
[1776418255331,35.55,76052.02,19.5,-0.19116,0.00011,18.58171]
[1776418255340,35.55,76005.18,19.5,-0.19647,0.00011,18.88277]
[1776418255802,35.55,76005.18,19.5,-0.19647,0.00011,18.88277]
[1776418256125,35.55,76005.18,19.5,-0.19647,0.00011,18.88277]
[1776418256340,35.55,75971.05,19.5,-0.20039,0.00012,19.10059]
[1776418256571,35.55,75971.05,19.5,-0.20039,0.00012,19.10059]
[1776418256620,35.55,75971.05,19.5,-0.20039,0.00012,19.10059]
[1776418256657,35.55,75971.05,19.5,-0.20039,0.00012,19.10059]
[1776418256909,35.55,75971.05,19.5,-0.20039,0.00012,19.10059]
[1776418256962,35.55,75971.05,19.5,-0.20039,0.00012,19.10059]
[1776418257254,35.55,75971.05,19.5,-0.20039,0.00012,19.10059]
[1776418257354,35.55,75954.36,19.5,-0.20232,0.00012,19.20629]
[1776418257652,35.55,75954.36,19.5,-0.20232,0.00012,19.20629]
[1776418257746,35.55,75954.36,19.5,-0.20232,0.00012,19.20629]
[1776418257803,35.55,75954.36,19.5,-0.20232,0.00012,19.20629]
[1776418258181,35.55,75955.55,19.5,-0.20217,0.00012,19.1981]
[1776418258565,35.55,75955.55,19.5,-0.20217,0.00012,19.1981]
[1776418259004,35.55,75968.1,19.5,-0.2007,0.00012,19.11773]
[1776418261170,35.55,75966.71,19.5,-0.20086,0.00012,19.12621]
[1776418262638,35.55,75961.3,19.5,-0.20147,0.00012,19.16008]
[1776418262718,35.55,75961.3,19.5,-0.20147,0.00012,19.16008]
[1776418263361,35.55,75961.3,19.5,-0.20147,0.00012,19.16008]
[1776418264152,35.55,75955.3,19.5,-0.20217,0.00012,19.19796]
[1776418264364,35.55,75955.3,19.5,-0.20217,0.00012,19.19796]
[1776418264294,35.54,75946.49,19.5,-0.20319,0.00012,19.25375]
[1776418264655,35.54,75946.49,19.5,-0.20319,0.00012,19.25375]
[1776418265149,35.54,75946.49,19.5,-0.20319,0.00012,19.25375]
[1776418265175,35.54,75946.49,19.5,-0.20319,0.00012,19.25375]
[1776418265290,35.54,75946.49,19.5,-0.20319,0.00012,19.25375]
[1776418265389,35.54,75909.2,19.5,-0.20757,0.00012,19.48958]
[1776418265672,35.54,75909.2,19.5,-0.20757,0.00012,19.48958]
[1776418266270,35.54,75909.2,19.5,-0.20757,0.00012,19.48958]
[1776418266384,35.54,75876.33,19.5,-0.21147,0.00012,19.69565]
[1776418267233,35.54,75876.33,19.5,-0.21147,0.00012,19.69565]
[1776418267256,35.54,75876.33,19.5,-0.21147,0.00012,19.69565]
[1776418267286,35.54,75869.27,19.5,-0.2123,0.00012,19.73921]
[1776418267799,35.54,75869.27,19.5,-0.2123,0.00012,19.73921]
[1776418268255,35.54,75882.41,19.5,-0.21072,0.00012,19.65633]
[1776418268746,35.54,75882.41,19.5,-0.21072,0.00012,19.65633]
[1776418268843,35.54,75882.41,19.5,-0.21072,0.00012,19.65633]
[1776418269067,35.54,75882.41,19.5,-0.21072,0.00012,19.65633]
[1776418269363,35.54,75910.69,19.5,-0.20735,0.00012,19.47795]
[1776418270289,35.54,75942.58,19.5,-0.20359,0.00012,19.2756]
[1776418271535,35.54,75942.25,19.5,-0.20363,0.00012,19.27738]
[1776418272220,35.54,75942.25,19.5,-0.20363,0.00012,19.27738]
[1776418272393,35.53,75925.75,19.5,-0.20556,0.00012,19.38163]
[1776418273029,35.53,75925.75,19.5,-0.20556,0.00012,19.38163]
[1776418273338,35.53,75903.9,19.5,-0.20813,0.00012,19.51933]
[1776418273659,35.53,75903.9,19.5,-0.20813,0.00012,19.51933]
[1776418274067,35.53,75886.13,19.5,-0.21024,0.00012,19.63083]
[1776418275316,35.53,75886.13,19.5,-0.21024,0.00012,19.63083]
[1776418275378,35.53,75888.66,19.5,-0.20993,0.00012,19.61466]
[1776418277323,35.53,75874.35,19.5,-0.21163,0.00012,19.70398]
[1776418278020,35.53,75874.35,19.5,-0.21163,0.00012,19.70398]
[1776418278494,35.53,75870.0,19.5,-0.21215,0.00012,19.73088]
[1776418278544,35.53,75870.0,19.6,-0.21215,0.00012,19.73088]
[1776418278549,35.53,75870.0,19.6,-0.21215,0.00012,19.73088]
[1776418279228,35.53,75870.0,19.6,-0.21215,0.00012,19.73088]
[1776418279365,35.53,75864.13,19.6,-0.21285,0.00012,19.76734]
[1776418279624,35.53,75864.13,19.6,-0.21285,0.00012,19.76734]
[1776418279660,35.53,75864.13,19.6,-0.21285,0.00012,19.76734]
[1776418279744,35.53,75864.13,19.6,-0.21285,0.00012,19.76734]
[1776418280105,35.53,75864.13,19.6,-0.21285,0.00012,19.76734]
[1776418280855,35.53,75856.33,19.6,-0.21378,0.00012,19.81579]
[1776418280871,35.53,75856.33,19.6,-0.21378,0.00012,19.81579]
[1776418281010,35.53,75856.33,19.6,-0.21378,0.00012,19.81579]
[1776418281030,35.53,75856.33,19.6,-0.21378,0.00012,19.81579]
[1776418281084,35.53,75856.33,19.6,-0.21378,0.00012,19.81579]
[1776418281168,35.53,75856.33,19.6,-0.21378,0.00012,19.81579]
[1776418281177,35.53,75856.33,19.6,-0.21378,0.00012,19.81579]
[1776418281344,35.53,75854.86,19.6,-0.21395,0.00012,19.82462]
[1776418281473,35.53,75854.86,19.6,-0.21395,0.00012,19.82462]
[1776418282130,35.53,75854.86,19.6,-0.21395,0.00012,19.82462]
[1776418282135,35.53,75854.86,19.6,-0.21395,0.00012,19.82462]
[1776418282231,35.53,75873.24,19.6,-0.21173,0.00012,19.70921]
[1776418282480,35.53,75873.24,19.6,-0.21173,0.00012,19.70921]
[1776418282616,35.53,75873.24,19.6,-0.21173,0.00012,19.70921]
[1776418282922,35.53,75873.24,19.6,-0.21173,0.00012,19.70921]
[1776418283291,35.53,75873.24,19.6,-0.21173,0.00012,19.70921]
[1776418283339,35.53,75873.24,19.6,-0.21173,0.00012,19.70921]
[1776418283406,35.52,75888.28,19.6,-0.20993,0.00012,19.61435]
[1776418284653,35.52,75887.44,19.6,-0.21002,0.00012,19.6194]
[1776418284674,35.52,75887.44,19.6,-0.21002,0.00012,19.6194]
[1776418284678,35.52,75887.44,19.6,-0.21002,0.00012,19.6194]
[1776418284820,35.52,75887.44,19.6,-0.21002,0.00012,19.6194]
[1776418284927,35.52,75887.44,19.6,-0.21002,0.00012,19.6194]
[1776418285115,35.52,75887.44,19.6,-0.21002,0.00012,19.6194]
[1776418285133,35.52,75873.91,19.6,-0.21164,0.00012,19.70407]
[1776418285672,35.52,75873.91,19.6,-0.21164,0.00012,19.70407]
[1776418286021,35.52,75884.09,19.6,-0.21041,0.00012,19.63987]
[1776418286966,35.52,75884.09,19.6,-0.21041,0.00012,19.63987]
[1776418287058,35.52,75884.09,19.6,-0.21041,0.00012,19.63987]
[1776418287093,35.52,75884.09,19.6,-0.21041,0.00012,19.63987]
[1776418287277,35.52,75894.61,19.6,-0.20915,0.00012,19.57334]
[1776418287958,35.52,75883.12,19.6,-0.21052,0.00012,19.6454]
[1776418288641,35.52,75883.12,19.6,-0.21052,0.00012,19.6454]
[1776418289780,35.52,75886.98,19.6,-0.21005,0.00012,19.6209]
[1776418289803,35.52,75886.98,19.6,-0.21005,0.00012,19.6209]
[1776418289832,35.52,75886.98,19.6,-0.21005,0.00012,19.6209]
[1776418289971,35.52,75893.17,19.6,-0.20931,0.00012,19.58176]
[1776418290843,35.52,75893.17,19.6,-0.20931,0.00012,19.58176]
[1776418291039,35.52,75893.17,19.6,-0.20931,0.00012,19.58176]
[1776418291043,35.52,75893.17,19.6,-0.20931,0.00012,19.58176]
[1776418291375,35.52,75893.17,19.6,-0.20931,0.00012,19.58176]
[1776418291172,35.52,75895.72,19.6,-0.20898,0.00012,19.56163]
[1776418291763,35.52,75895.72,19.6,-0.20898,0.00012,19.56163]
[1776418291846,35.52,75895.72,19.6,-0.20898,0.00012,19.56163]
[1776418291986,35.52,75884.96,19.6,-0.21026,0.00012,19.62929]
[1776418295071,35.52,75888.59,19.6,-0.20982,0.00012,19.60616]
[1776418295090,35.52,75888.59,19.6,-0.20982,0.00012,19.60616]
[1776418297401,35.52,75883.55,19.6,-0.21042,0.00012,19.63766]
[1776418299327,35.52,75888.23,19.6,-0.20985,0.00012,19.60798]
[1776418299943,35.52,75889.09,19.6,-0.20975,0.00012,19.60245]
[1776418301368,35.52,75885.92,19.6,-0.21013,0.00012,19.62234]
[1776418302058,35.51,75890.09,19.6,-0.20962,0.00012,19.59576]
[1776418302977,35.51,75890.09,19.6,-0.20962,0.00012,19.59576]
[1776418303018,35.51,75890.09,19.6,-0.20962,0.00012,19.59576]
[1776418303048,35.51,75890.09,19.6,-0.20962,0.00012,19.59576]
[1776418303140,35.51,75890.09,19.6,-0.20962,0.00012,19.59576]
[1776418303286,35.51,75890.09,19.6,-0.20962,0.00012,19.59576]
[1776418303330,35.51,75890.09,19.6,-0.20962,0.00012,19.59576]
[1776418303395,35.51,75896.5,19.6,-0.20886,0.00012,19.55522]
[1776418303805,35.51,75896.5,19.6,-0.20886,0.00012,19.55522]
[1776418304307,35.51,75912.99,19.6,-0.2069,0.00012,19.45096]
[1776418305585,35.51,75914.29,19.6,-0.20674,0.00012,19.44262]
[1776418305782,35.51,75914.29,19.6,-0.20674,0.00012,19.44262]
[1776418305952,35.51,75914.29,19.6,-0.20674,0.00012,19.44262]
[1776418306057,35.51,75914.29,19.6,-0.20674,0.00012,19.44262]
[1776418306257,35.51,75914.29,19.6,-0.20674,0.00012,19.44262]
[1776418306315,35.51,75914.29,19.6,-0.20674,0.00012,19.44262]
[1776418306350,35.51,75914.29,19.6,-0.20674,0.00012,19.44262]
[1776418306375,35.51,75914.29,19.6,-0.20674,0.00012,19.44262]
[1776418306431,35.51,75918.15,19.6,-0.20629,0.00012,19.4181]
[1776418306865,35.51,75918.15,19.6,-0.20629,0.00012,19.4181]
[1776418306940,35.51,75918.15,19.6,-0.20629,0.00012,19.4181]
[1776418307190,35.51,75918.15,19.6,-0.20629,0.00012,19.4181]
[1776418307291,35.5,75939.31,19.6,-0.20373,0.00012,19.28036]
[1776418307702,35.5,75939.31,19.6,-0.20373,0.00012,19.28036]
[1776418308319,35.5,75925.21,19.6,-0.20539,0.00012,19.36974]
[1776418308457,35.5,75925.21,19.6,-0.20539,0.00012,19.36974]
[1776418309875,35.5,75923.03,19.6,-0.20564,0.00012,19.38346]
[1776418310994,35.5,75923.68,19.6,-0.20556,0.00012,19.37916]
[1776418312141,35.5,75904.94,19.6,-0.20777,0.00012,19.49749]
[1776418313488,35.5,75903.42,19.6,-0.20795,0.00012,19.50687]
[1776418313878,35.5,75903.42,19.6,-0.20795,0.00012,19.50687]
[1776418314024,35.5,75903.42,19.6,-0.20795,0.00012,19.50687]
[1776418314064,35.5,75903.42,19.6,-0.20795,0.00012,19.50687]
[1776418314095,35.5,75903.42,19.6,-0.20795,0.00012,19.50687]
[1776418314167,35.5,75903.42,19.6,-0.20795,0.00012,19.50687]
[1776418314179,35.5,75903.42,19.6,-0.20795,0.00012,19.50687]
[1776418314321,35.5,75903.42,19.6,-0.20795,0.00012,19.50687]
[1776418314357,35.5,75901.92,19.6,-0.20812,0.00012,19.51611]
[1776418314867,35.5,75901.92,19.6,-0.20812,0.00012,19.51611]
[1776418315164,35.5,75915.32,19.6,-0.20653,0.00012,19.43113]
[1776418316104,35.5,75915.32,19.6,-0.20653,0.00012,19.43113]
[1776418318070,35.5,75904.6,19.6,-0.2078,0.00012,19.49863]
[1776418318247,35.5,75904.6,19.6,-0.2078,0.00012,19.49863]
[1776418321104,35.5,75910.48,19.6,-0.20709,0.00012,19.46099]
[1776418321144,35.5,75910.48,19.6,-0.20709,0.00012,19.46099]
[1776418321405,35.5,75910.48,19.6,-0.20709,0.00012,19.46099]
[1776418321449,35.5,75906.4,19.6,-0.20757,0.00012,19.48663]
[1776418322298,35.5,75906.4,19.6,-0.20757,0.00012,19.48663]
[1776418322320,35.5,75906.4,19.6,-0.20757,0.00012,19.48663]
[1776418322402,35.5,75906.4,19.6,-0.20757,0.00012,19.48663]
[1776418322445,35.5,75891.83,19.6,-0.2093,0.00012,19.57846]
[1776418322586,35.5,75891.83,19.6,-0.2093,0.00012,19.57846]
[1776418323220,35.5,75866.91,19.6,-0.21228,0.00012,19.73482]
[1776418323478,35.5,75866.91,19.6,-0.21228,0.00012,19.73482]
[1776418323536,35.5,75866.91,19.6,-0.21228,0.00012,19.73482]
[1776418324227,35.49,75862.8,19.6,-0.21276,0.00012,19.76022]
[1776418325080,35.49,75862.8,19.6,-0.21276,0.00012,19.76022]
[1776418325083,35.49,75862.8,19.6,-0.21276,0.00012,19.76022]
[1776418325106,35.49,75862.8,19.6,-0.21276,0.00012,19.76022]
[1776418325308,35.49,75862.8,19.6,-0.21276,0.00012,19.76022]
[1776418325406,35.49,75862.8,19.6,-0.21276,0.00012,19.76022]
[1776418325392,35.49,75865.72,19.6,-0.21241,0.00012,19.7417]
[1776418325582,35.49,75865.72,19.6,-0.21241,0.00012,19.7417]
[1776418325687,35.49,75865.72,19.6,-0.21241,0.00012,19.7417]
[1776418325763,35.49,75865.72,19.6,-0.21241,0.00012,19.7417]
[1776418325842,35.49,75865.72,19.6,-0.21241,0.00012,19.7417]
[1776418326426,35.49,75865.72,19.6,-0.21241,0.00012,19.7417]
[1776418326434,35.49,75883.07,19.6,-0.21033,0.00012,19.63261]
[1776418328203,35.49,75890.94,19.6,-0.20938,0.00012,19.58274]
[1776418328443,35.49,75890.94,19.6,-0.20938,0.00012,19.58274]
[1776418329699,35.49,75895.13,19.6,-0.20887,0.00012,19.55581]
[1776418330142,35.49,75895.13,19.6,-0.20887,0.00012,19.55581]
[1776418330707,35.49,75892.95,19.6,-0.20913,0.00012,19.56933]
[1776418331276,35.49,75891.11,19.6,-0.20934,0.00012,19.58069]
[1776418333362,35.49,75888.98,19.6,-0.2096,0.00012,19.59399]
[1776418333413,35.49,75888.98,19.6,-0.2096,0.00012,19.59399]
[1776418333461,35.49,75888.98,19.6,-0.2096,0.00012,19.59399]
[1776418333435,35.49,75882.43,19.6,-0.21038,0.00012,19.63507]
[1776418333615,35.49,75882.43,19.6,-0.21038,0.00012,19.63507]
[1776418333657,35.49,75882.43,19.6,-0.21038,0.00012,19.63507]
[1776418333672,35.49,75882.43,19.6,-0.21038,0.00012,19.63507]
[1776418333852,35.49,75882.43,19.6,-0.21038,0.00012,19.63507]
[1776418334317,35.49,75864.35,19.6,-0.21254,0.00012,19.74844]
[1776418335878,35.49,75857.93,19.6,-0.21331,0.00012,19.78849]
[1776418337022,35.49,75858.7,19.6,-0.21321,0.00012,19.7835]
[1776418340945,35.49,75862.38,19.6,-0.21276,0.00012,19.75985]
[1776418345237,35.48,75864.75,19.6,-0.21247,0.00012,19.74449]
[1776418345293,35.48,75864.75,19.6,-0.21247,0.00012,19.74449]
[1776418345321,35.48,75864.75,19.6,-0.21247,0.00012,19.74449]
[1776418345966,35.48,75860.36,19.6,-0.21299,0.00012,19.77186]
[1776418346383,35.48,75851.7,19.6,-0.21403,0.00012,19.82585]
[1776418346562,35.48,75851.7,19.6,-0.21403,0.00012,19.82585]
[1776418347937,35.48,75846.91,19.6,-0.21461,0.00012,19.85566]
[1776418347978,35.48,75846.91,19.6,-0.21461,0.00012,19.85566]
[1776418348468,35.48,75846.91,19.6,-0.21461,0.00012,19.85566]
[1776418348831,35.48,75846.87,19.6,-0.21461,0.00012,19.85578]
[1776418348837,35.48,75846.87,19.6,-0.21461,0.00012,19.85578]
[1776418348860,35.48,75846.87,19.6,-0.21461,0.00012,19.85578]
[1776418348926,35.48,75846.87,19.6,-0.21461,0.00012,19.85578]
[1776418348932,35.48,75846.87,19.6,-0.21461,0.00012,19.85578]
[1776418349200,35.48,75846.87,19.6,-0.21461,0.00012,19.85578]
[1776418349209,35.48,75846.87,19.6,-0.21461,0.00012,19.85578]
[1776418349405,35.48,75826.95,19.6,-0.21703,0.00012,19.97971]
[1776418350652,35.48,75824.75,19.6,-0.21729,0.00012,19.99315]
[1776418351139,35.48,75824.75,19.6,-0.21729,0.00012,19.99315]
[1776418351154,35.48,75824.75,19.6,-0.21729,0.00012,19.99315]
[1776418351160,35.48,75824.75,19.6,-0.21729,0.00012,19.99315]
[1776418351483,35.48,75824.75,19.6,-0.21729,0.00012,19.99315]
[1776418352426,35.48,75818.65,19.6,-0.218,0.00012,20.02691]
[1776418353424,35.48,75818.65,19.6,-0.218,0.00012,20.02691]
[1776418356365,35.48,75817.96,19.6,-0.21808,0.00012,20.03075]
[1776418357348,35.48,75813.69,19.6,-0.2186,0.00012,20.05707]
[1776418357432,35.48,75813.69,19.6,-0.2186,0.00012,20.05707]
[1776418357461,35.48,75812.53,19.6,-0.21873,0.00012,20.06407]
[1776418358568,35.48,75812.86,19.6,-0.21869,0.00012,20.06196]
[1776418358893,35.48,75812.86,19.6,-0.21869,0.00012,20.06196]
[1776418359477,35.48,75812.86,19.6,-0.21869,0.00012,20.06196]
[1776418359479,35.48,75813.09,19.6,-0.21866,0.00012,20.06047]
[1776418359780,35.48,75813.09,19.6,-0.21866,0.00012,20.06047]
[1776418360493,35.48,75813.09,19.6,-0.21866,0.00012,20.06047]
[1776418363797,35.48,75813.52,19.6,-0.2186,0.00012,20.05712]
[1776418366707,35.47,75809.5,19.6,-0.21908,0.00012,20.08163]
[1776418366792,35.47,75809.5,19.6,-0.21908,0.00012,20.08163]
[1776418366903,35.47,75809.5,19.6,-0.21908,0.00012,20.08163]
[1776418367186,35.47,75809.5,19.6,-0.21908,0.00012,20.08163]
[1776418367254,35.47,75809.5,19.6,-0.21908,0.00012,20.08163]
[1776418367260,35.47,75809.5,19.6,-0.21908,0.00012,20.08163]
[1776418367482,35.47,75809.5,19.6,-0.21908,0.00012,20.08163]
[1776418367456,35.47,75808.82,19.6,-0.21916,0.00012,20.08573]
[1776418367638,35.47,75808.82,19.6,-0.21916,0.00012,20.08573]
[1776418367717,35.47,75808.82,19.6,-0.21916,0.00012,20.08573]
[1776418367766,35.47,75808.82,19.6,-0.21916,0.00012,20.08573]
[1776418367821,35.47,75808.82,19.6,-0.21916,0.00012,20.08573]
[1776418368242,35.47,75808.82,19.6,-0.21916,0.00012,20.08573]
[1776418368281,35.47,75808.82,19.6,-0.21916,0.00012,20.08573]
[1776418368359,35.47,75808.82,19.6,-0.21916,0.00012,20.08573]
[1776418368429,35.47,75771.94,19.6,-0.22371,0.00012,20.3129]
[1776418368611,35.47,75771.94,19.6,-0.22371,0.00012,20.3129]
[1776418368731,35.47,75771.94,19.6,-0.22371,0.00012,20.3129]
[1776418368812,35.47,75771.94,19.6,-0.22371,0.00012,20.3129]
[1776418368822,35.47,75771.94,19.6,-0.22371,0.00012,20.3129]
[1776418368936,35.47,75771.94,19.6,-0.22371,0.00012,20.3129]
[1776418369365,35.47,75771.94,19.6,-0.22371,0.00012,20.3129]
[1776418369375,35.47,75771.94,19.6,-0.22371,0.00012,20.3129]
[1776418369442,35.47,75759.42,19.6,-0.22526,0.00012,20.38947]
[1776418369787,35.47,75759.42,19.6,-0.22526,0.00012,20.38947]
[1776418370202,35.47,75759.42,19.6,-0.22526,0.00012,20.38947]
[1776418370303,35.47,75769.13,19.6,-0.22405,0.00012,20.3297]
[1776418370953,35.47,75769.13,19.6,-0.22405,0.00012,20.3297]
[1776418370965,35.47,75769.13,19.6,-0.22405,0.00012,20.3297]
[1776418371008,35.47,75769.13,19.6,-0.22405,0.00012,20.3297]
[1776418372094,35.47,75772.15,19.6,-0.22367,0.00012,20.31092]
[1776418372368,35.47,75772.15,19.6,-0.22367,0.00012,20.31092]
[1776418373813,35.47,75769.4,19.6,-0.224,0.00012,20.32731]
[1776418373865,35.47,75769.4,19.6,-0.224,0.00012,20.32731]
[1776418374176,35.47,75769.4,19.6,-0.224,0.00012,20.32731]
[1776418374224,35.47,75769.4,19.6,-0.224,0.00012,20.32731]
[1776418374228,35.47,75769.4,19.6,-0.224,0.00012,20.32731]
[1776418374236,35.47,75769.4,19.6,-0.224,0.00012,20.32731]
[1776418374519,35.47,75766.49,19.6,-0.22436,0.00012,20.34489]
[1776418375537,35.47,75771.21,19.6,-0.22377,0.00012,20.31573]
[1776418376104,35.47,75771.21,19.6,-0.22377,0.00012,20.31573]
[1776418377267,35.47,75770.83,19.6,-0.22381,0.00012,20.31787]
[1776418378486,35.47,75768.48,19.6,-0.2241,0.00012,20.33209]
[1776418379153,35.47,75766.08,19.6,-0.22439,0.00012,20.3466]
[1776418379164,35.47,75766.08,19.6,-0.22439,0.00012,20.3466]
[1776418379383,35.47,75766.08,19.6,-0.22439,0.00012,20.3466]
[1776418379501,35.47,75766.08,19.6,-0.22439,0.00012,20.3466]
[1776418379396,35.47,75765.77,19.6,-0.22443,0.00012,20.34827]
[1776418380277,35.47,75765.77,19.6,-0.22443,0.00012,20.34827]
[1776418380445,35.47,75765.77,19.6,-0.22443,0.00012,20.34827]
[1776418380546,35.47,75760.15,19.6,-0.22512,0.00012,20.38251]
[1776418380562,35.47,75760.15,19.6,-0.22512,0.00012,20.38251]
[1776418380618,35.47,75760.15,19.6,-0.22512,0.00012,20.38251]
[1776418380653,35.47,75760.15,19.6,-0.22512,0.00012,20.38251]
[1776418380714,35.47,75760.15,19.6,-0.22512,0.00012,20.38251]
[1776418380820,35.47,75760.15,19.6,-0.22512,0.00012,20.38251]
[1776418380845,35.47,75760.15,19.6,-0.22512,0.00012,20.38251]
[1776418380851,35.47,75760.15,19.6,-0.22512,0.00012,20.38251]
[1776418381092,35.47,75760.15,19.6,-0.22512,0.00012,20.38251]
[1776418381264,35.47,75760.15,19.6,-0.22512,0.00012,20.38251]
[1776418381403,35.47,75743.91,19.6,-0.22715,0.00013,20.48144]
[1776418381589,35.47,75743.91,19.6,-0.22715,0.00013,20.48144]
[1776418381698,35.47,75743.91,19.6,-0.22715,0.00013,20.48144]
[1776418381919,35.47,75743.91,19.6,-0.22715,0.00013,20.48144]
[1776418382502,35.46,75733.95,19.6,-0.22839,0.00013,20.54175]
[1776418382555,35.46,75733.95,19.6,-0.22839,0.00013,20.54175]
[1776418382914,35.46,75733.95,19.6,-0.22839,0.00013,20.54175]
[1776418383110,35.46,75733.95,19.6,-0.22839,0.00013,20.54175]
[1776418383221,35.46,75733.95,19.6,-0.22839,0.00013,20.54175]
[1776418383447,35.46,75733.95,19.6,-0.22839,0.00013,20.54175]
[1776418383470,35.46,75733.95,19.6,-0.22839,0.00013,20.54175]
[1776418383500,35.46,75733.95,19.6,-0.22839,0.00013,20.54175]
[1776418383497,35.46,75732.57,19.6,-0.22856,0.00013,20.54979]
[1776418383689,35.46,75732.57,19.6,-0.22856,0.00013,20.54979]
[1776418383712,35.46,75732.57,19.6,-0.22856,0.00013,20.54979]
[1776418383774,35.46,75732.57,19.6,-0.22856,0.00013,20.54979]
[1776418384157,35.46,75732.57,19.6,-0.22856,0.00013,20.54979]
[1776418384420,35.46,75719.86,19.6,-0.23015,0.00013,20.62669]
[1776418384744,35.46,75719.86,19.6,-0.23015,0.00013,20.62669]
[1776418384755,35.46,75719.86,19.6,-0.23015,0.00013,20.62669]
[1776418384793,35.46,75719.86,19.6,-0.23015,0.00013,20.62669]
[1776418384912,35.46,75719.86,19.6,-0.23015,0.00013,20.62669]
[1776418384932,35.46,75719.86,19.6,-0.23015,0.00013,20.62669]
[1776418384968,35.46,75719.86,19.6,-0.23015,0.00013,20.62669]
[1776418385389,35.46,75719.86,19.6,-0.23015,0.00013,20.62669]
[1776418385411,35.46,75719.86,19.6,-0.23015,0.00013,20.62669]
[1776418385462,35.46,75719.86,19.6,-0.23015,0.00013,20.62669]
[1776418385490,35.46,75719.86,19.6,-0.23015,0.00013,20.62669]
[1776418385497,35.46,75719.86,19.6,-0.23015,0.00013,20.62669]
[1776418385531,35.46,75703.27,19.6,-0.23225,0.00013,20.72661]
[1776418385720,35.46,75703.27,19.6,-0.23225,0.00013,20.72661]
[1776418385980,35.46,75703.27,19.6,-0.23225,0.00013,20.72661]
[1776418386030,35.46,75703.27,19.6,-0.23225,0.00013,20.72661]
[1776418386087,35.46,75703.27,19.6,-0.23225,0.00013,20.72661]
[1776418386272,35.46,75703.27,19.6,-0.23225,0.00013,20.72661]
[1776418386348,35.46,75703.27,19.6,-0.23225,0.00013,20.72661]
[1776418386427,35.46,75703.27,19.6,-0.23225,0.00013,20.72661]
[1776418386569,35.46,75697.84,19.6,-0.23293,0.00013,20.75895]
[1776418386690,35.46,75697.84,19.6,-0.23293,0.00013,20.75895]
[1776418386803,35.46,75697.84,19.6,-0.23293,0.00013,20.75895]
[1776418386830,35.46,75697.84,19.6,-0.23293,0.00013,20.75895]
[1776418386919,35.46,75697.84,19.6,-0.23293,0.00013,20.75895]
[1776418387335,35.46,75697.84,19.6,-0.23293,0.00013,20.75895]
[1776418387420,35.44,75712.56,19.6,-0.23096,0.00013,20.6652]
[1776418388034,35.44,75712.56,19.6,-0.23096,0.00013,20.6652]
[1776418388274,35.44,75712.56,19.6,-0.23096,0.00013,20.6652]
[1776418388351,35.43,75739.25,19.6,-0.2275,0.00013,20.49814]
[1776418389513,35.43,75739.25,19.6,-0.2275,0.00013,20.49814]
[1776418389515,35.43,75739.25,19.6,-0.2275,0.00013,20.49814]
[1776418389816,35.43,75747.88,19.6,-0.22642,0.00013,20.44549]
[1776418389976,35.43,75747.88,19.6,-0.22642,0.00013,20.44549]
[1776418390127,35.43,75747.88,19.6,-0.22642,0.00013,20.44549]
[1776418390137,35.43,75747.88,19.6,-0.22642,0.00013,20.44549]
[1776418390539,35.43,75747.88,19.6,-0.22642,0.00013,20.44549]
[1776418390547,35.43,75757.13,19.6,-0.22525,0.00012,20.38822]
[1776418391860,35.42,75759.59,19.6,-0.22493,0.00012,20.37271]
[1776418393209,35.42,75760.57,19.6,-0.2248,0.00012,20.3663]
[1776418393244,35.42,75760.57,19.6,-0.2248,0.00012,20.3663]
[1776418393327,35.42,75760.57,19.6,-0.2248,0.00012,20.3663]
[1776418393349,35.42,75760.57,19.6,-0.2248,0.00012,20.3663]
[1776418393643,35.42,75765.39,19.6,-0.2242,0.00012,20.33633]
[1776418393646,35.42,75765.39,19.6,-0.2242,0.00012,20.33633]
[1776418393813,35.42,75765.39,19.6,-0.2242,0.00012,20.33633]
[1776418394066,35.41,75779.14,19.6,-0.22242,0.00012,20.24817]
[1776418394986,35.41,75779.14,19.6,-0.22242,0.00012,20.24817]
[1776418395209,35.41,75779.14,19.6,-0.22242,0.00012,20.24817]
[1776418395376,35.41,75779.14,19.6,-0.22242,0.00012,20.24817]
[1776418395427,35.41,75779.14,19.6,-0.22242,0.00012,20.24817]
[1776418395607,35.41,75784.47,19.6,-0.22176,0.00012,20.21504]
[1776418395966,35.41,75784.47,19.6,-0.22176,0.00012,20.21504]
[1776418398098,35.41,75773.56,19.6,-0.2231,0.00012,20.28175]
[1776418398198,35.41,75773.56,19.6,-0.2231,0.00012,20.28175]
[1776418398728,35.41,75771.6,19.6,-0.22333,0.00012,20.29351]
[1776418398787,35.41,75771.6,19.6,-0.22333,0.00012,20.29351]
[1776418398799,35.41,75771.6,19.6,-0.22333,0.00012,20.29351]
[1776418399136,35.41,75771.6,19.6,-0.22333,0.00012,20.29351]
[1776418399237,35.41,75778.79,19.6,-0.22244,0.00012,20.24894]
[1776418399699,35.41,75778.79,19.6,-0.22244,0.00012,20.24894]
[1776418399791,35.41,75778.79,19.6,-0.22244,0.00012,20.24894]
[1776418399866,35.41,75778.79,19.6,-0.22244,0.00012,20.24894]
[1776418400341,35.4,75791.96,19.6,-0.2208,0.00012,20.16727]
[1776418401393,35.4,75791.96,19.6,-0.2208,0.00012,20.16727]
[1776418401937,35.4,75783.2,19.6,-0.22188,0.00012,20.22121]
[1776418402774,35.4,75783.26,19.6,-0.22187,0.00012,20.22062]
[1776418403169,35.4,75783.26,19.6,-0.22187,0.00012,20.22062]
[1776418403543,35.4,75783.26,19.6,-0.22187,0.00012,20.22062]
[1776418403395,35.4,75770.74,19.6,-0.22342,0.00012,20.29752]
[1776418403622,35.4,75770.74,19.6,-0.22342,0.00012,20.29752]
[1776418403823,35.4,75770.74,19.6,-0.22342,0.00012,20.29752]
[1776418403967,35.4,75770.74,19.6,-0.22342,0.00012,20.29752]
[1776418404038,35.4,75770.74,19.6,-0.22342,0.00012,20.29752]
[1776418404334,35.4,75770.74,19.6,-0.22342,0.00012,20.29752]
[1776418404396,35.4,75770.74,19.6,-0.22342,0.00012,20.29752]
[1776418404526,35.4,75758.78,19.6,-0.2249,0.00012,20.3708]
[1776418405469,35.4,75758.78,19.6,-0.2249,0.00012,20.3708]
[1776418405504,35.4,75740.89,19.6,-0.22714,0.00013,20.48009]
[1776418405582,35.4,75740.89,19.6,-0.22714,0.00013,20.48009]
[1776418405760,35.4,75740.89,19.6,-0.22714,0.00013,20.48009]
[1776418405780,35.4,75740.89,19.6,-0.22714,0.00013,20.48009]
[1776418406377,35.4,75740.89,19.6,-0.22714,0.00013,20.48009]
[1776418406411,35.4,75740.89,19.6,-0.22714,0.00013,20.48009]
[1776418406439,35.4,75748.09,19.6,-0.22623,0.00013,20.43583]
[1776418406849,35.4,75748.09,19.6,-0.22623,0.00013,20.43583]
[1776418406904,35.4,75748.09,19.6,-0.22623,0.00013,20.43583]
[1776418407013,35.4,75761.6,19.6,-0.22453,0.00012,20.35264]
[1776418407713,35.4,75761.6,19.6,-0.22453,0.00012,20.35264]
[1776418407783,35.4,75761.6,19.6,-0.22453,0.00012,20.35264]
[1776418407794,35.4,75761.6,19.6,-0.22453,0.00012,20.35264]
[1776418407813,35.4,75761.6,19.6,-0.22453,0.00012,20.35264]
[1776418408675,35.4,75768.67,19.6,-0.22365,0.00012,20.30888]
[1776418408743,35.4,75768.67,19.6,-0.22365,0.00012,20.30888]
[1776418408766,35.4,75768.67,19.6,-0.22365,0.00012,20.30888]
[1776418410793,35.4,75757.32,19.6,-0.22505,0.00012,20.37799]
[1776418410956,35.4,75757.32,19.6,-0.22505,0.00012,20.37799]
[1776418411157,35.4,75757.32,19.6,-0.22505,0.00012,20.37799]
[1776418411252,35.4,75757.32,19.6,-0.22505,0.00012,20.37799]
[1776418411466,35.4,75757.32,19.6,-0.22505,0.00012,20.37799]
[1776418411532,35.4,75757.32,19.6,-0.22505,0.00012,20.37799]
[1776418411590,35.4,75757.32,19.6,-0.22505,0.00012,20.37799]
[1776418411632,35.4,75757.32,19.6,-0.22505,0.00012,20.37799]
[1776418411712,35.4,75757.55,19.6,-0.22499,0.00012,20.37255]
[1776418411805,35.4,75757.55,19.6,-0.22499,0.00012,20.37255]
[1776418411898,35.4,75757.55,19.6,-0.22499,0.00012,20.37255]
[1776418412092,35.4,75757.55,19.6,-0.22499,0.00012,20.37255]
[1776418412096,35.4,75757.55,19.6,-0.22499,0.00012,20.37255]
[1776418412119,35.4,75757.55,19.6,-0.22499,0.00012,20.37255]
[1776418412579,35.39,75727.14,19.6,-0.2288,0.00013,20.55812]
[1776418412677,35.39,75727.14,19.6,-0.2288,0.00013,20.55812]
[1776418413256,35.39,75711.53,19.6,-0.23076,0.00013,20.65261]
[1776418416964,35.39,75710.35,19.6,-0.23089,0.00013,20.65871]
[1776418417189,35.39,75710.35,19.6,-0.23089,0.00013,20.65871]
[1776418417194,35.39,75710.35,19.6,-0.23089,0.00013,20.65871]
[1776418417210,35.39,75710.35,19.6,-0.23089,0.00013,20.65871]
[1776418417262,35.39,75710.35,19.6,-0.23089,0.00013,20.65871]
[1776418417363,35.39,75710.61,19.6,-0.23085,0.00013,20.65678]
[1776418417699,35.39,75710.61,19.6,-0.23085,0.00013,20.65678]
[1776418417733,35.39,75710.61,19.6,-0.23085,0.00013,20.65678]
[1776418418189,35.39,75710.61,19.6,-0.23085,0.00013,20.65678]
[1776418418242,35.39,75710.61,19.6,-0.23085,0.00013,20.65678]
[1776418418304,35.39,75715.74,19.6,-0.2302,0.00013,20.62544]
[1776418418749,35.39,75715.74,19.6,-0.2302,0.00013,20.62544]
[1776418418901,35.39,75715.74,19.6,-0.2302,0.00013,20.62544]
[1776418419272,35.39,75723.41,19.6,-0.22922,0.00013,20.57855]
[1776418419762,35.39,75723.41,19.6,-0.22922,0.00013,20.57855]
[1776418420097,35.39,75723.41,19.6,-0.22922,0.00013,20.57855]
[1776418420332,35.39,75723.41,19.6,-0.22922,0.00013,20.57855]
[1776418420442,35.39,75723.41,19.6,-0.22922,0.00013,20.57855]
[1776418421039,35.39,75730.55,19.6,-0.22832,0.00013,20.53472]
[1776418421127,35.39,75730.55,19.6,-0.22832,0.00013,20.53472]
[1776418421136,35.39,75730.55,19.6,-0.22832,0.00013,20.53472]
[1776418421229,35.39,75730.55,19.6,-0.22832,0.00013,20.53472]
[1776418421250,35.39,75742.31,19.6,-0.22683,0.00013,20.46265]
[1776418422010,35.39,75742.31,19.6,-0.22683,0.00013,20.46265]
[1776418422114,35.39,75742.31,19.6,-0.22683,0.00013,20.46265]
[1776418422118,35.39,75742.31,19.6,-0.22683,0.00013,20.46265]
[1776418422578,35.38,75748.89,19.6,-0.226,0.00013,20.42215]
[1776418423371,35.38,75748.89,19.6,-0.226,0.00013,20.42215]
[1776418423516,35.38,75748.89,19.6,-0.226,0.00013,20.42215]
[1776418423524,35.38,75748.89,19.6,-0.226,0.00013,20.42215]
[1776418423554,35.38,75748.89,19.6,-0.226,0.00013,20.42215]
[1776418423511,35.38,75752.62,19.6,-0.22553,0.00012,20.39891]
[1776418424172,35.38,75739.68,19.6,-0.22715,0.00013,20.47788]
[1776418424669,35.38,75739.68,19.6,-0.22715,0.00013,20.47788]
[1776418424681,35.38,75739.68,19.6,-0.22715,0.00013,20.47788]
[1776418424713,35.38,75739.68,19.6,-0.22715,0.00013,20.47788]
[1776418424720,35.38,75739.68,19.6,-0.22715,0.00013,20.47788]
[1776418424752,35.38,75739.68,19.6,-0.22715,0.00013,20.47788]
[1776418425430,35.38,75739.68,19.6,-0.22715,0.00013,20.47788]
[1776418425443,35.38,75739.68,19.6,-0.22715,0.00013,20.47788]
[1776418425532,35.38,75725.29,19.6,-0.22895,0.00013,20.56531]
[1776418427506,35.38,75720.51,19.6,-0.22955,0.00013,20.594]
[1776418427527,35.38,75720.51,19.6,-0.22955,0.00013,20.594]
[1776418427566,35.38,75720.51,19.6,-0.22955,0.00013,20.594]
[1776418427803,35.38,75720.57,19.6,-0.22953,0.00013,20.59324]
[1776418427912,35.38,75720.57,19.6,-0.22953,0.00013,20.59324]
[1776418427919,35.38,75720.57,19.6,-0.22953,0.00013,20.59324]
[1776418427936,35.38,75720.57,19.6,-0.22953,0.00013,20.59324]
[1776418428103,35.38,75720.57,19.6,-0.22953,0.00013,20.59324]
[1776418428303,35.38,75720.57,19.6,-0.22953,0.00013,20.59324]
[1776418428472,35.38,75707.69,19.6,-0.23116,0.00013,20.6711]
[1776418428764,35.38,75707.69,19.6,-0.23116,0.00013,20.6711]
[1776418429577,35.38,75707.69,19.6,-0.23116,0.00013,20.6711]
[1776418429622,35.38,75701.83,19.6,-0.23189,0.00013,20.70618]
[1776418429624,35.38,75701.83,19.6,-0.23189,0.00013,20.70618]
[1776418429976,35.38,75701.83,19.6,-0.23189,0.00013,20.70618]
[1776418429994,35.38,75701.83,19.6,-0.23189,0.00013,20.70618]
[1776418430749,35.38,75710.37,19.6,-0.2308,0.00013,20.6542]
[1776418431050,35.37,75710.92,19.6,-0.23073,0.00013,20.65052]
[1776418431651,35.37,75710.92,19.6,-0.23073,0.00013,20.65052]
[1776418431701,35.37,75710.92,19.6,-0.23073,0.00013,20.65052]
[1776418431716,35.37,75710.92,19.6,-0.23073,0.00013,20.65052]
[1776418431745,35.37,75710.92,19.6,-0.23073,0.00013,20.65052]
[1776418432420,35.37,75710.92,19.6,-0.23073,0.00013,20.65052]
[1776418432521,35.37,75718.4,19.6,-0.22977,0.00013,20.6049]
[1776418432780,35.37,75718.4,19.6,-0.22977,0.00013,20.6049]
[1776418432836,35.37,75718.4,19.6,-0.22977,0.00013,20.6049]
[1776418432890,35.37,75718.4,19.6,-0.22977,0.00013,20.6049]
[1776418433240,35.37,75718.4,19.6,-0.22977,0.00013,20.6049]
[1776418433295,35.37,75718.4,19.6,-0.22977,0.00013,20.6049]
[1776418433396,35.37,75718.08,19.6,-0.22981,0.00013,20.60655]
[1776418437055,35.37,75713.92,19.6,-0.23031,0.00013,20.63061]
[1776418437061,35.37,75713.92,19.6,-0.23031,0.00013,20.63061]
[1776418437399,35.37,75713.92,19.6,-0.23031,0.00013,20.63061]
[1776418437453,35.37,75713.92,19.6,-0.23031,0.00013,20.63061]
[1776418437601,35.37,75713.92,19.6,-0.23031,0.00013,20.63061]
[1776418437607,35.37,75710.54,19.6,-0.23073,0.00013,20.65067]
[1776418437680,35.37,75710.54,19.6,-0.23073,0.00013,20.65067]
[1776418437719,35.37,75710.54,19.6,-0.23073,0.00013,20.65067]
[1776418438329,35.37,75699.77,19.6,-0.23209,0.00013,20.71561]
[1776418441588,35.36,75695.23,19.6,-0.23266,0.00013,20.74236]
[1776418442982,35.36,75698.65,19.6,-0.23221,0.00013,20.72102]
[1776418443720,35.36,75690.64,19.6,-0.23322,0.00013,20.76905]
[1776418443916,35.36,75690.64,19.6,-0.23322,0.00013,20.76905]
[1776418443917,35.36,75690.64,19.6,-0.23322,0.00013,20.76905]
[1776418444311,35.36,75690.64,19.6,-0.23322,0.00013,20.76905]
[1776418445477,35.36,75685.25,19.6,-0.2339,0.00013,20.80116]
[1776418445588,35.36,75681.93,19.6,-0.23432,0.00013,20.82073]
[1776418445698,35.36,75681.93,19.6,-0.23432,0.00013,20.82073]
[1776418445773,35.36,75681.93,19.6,-0.23432,0.00013,20.82073]
[1776418445823,35.36,75681.93,19.6,-0.23432,0.00013,20.82073]
[1776418445969,35.36,75681.93,19.6,-0.23432,0.00013,20.82073]
[1776418446374,35.36,75681.93,19.6,-0.23432,0.00013,20.82073]
[1776418446594,35.36,75681.93,19.6,-0.23432,0.00013,20.82073]
[1776418446452,35.36,75669.02,19.6,-0.23597,0.00013,20.89788]
[1776418446651,35.36,75669.02,19.6,-0.23597,0.00013,20.89788]
[1776418446896,35.36,75669.02,19.6,-0.23597,0.00013,20.89788]
[1776418447164,35.36,75669.02,19.6,-0.23597,0.00013,20.89788]
[1776418447416,35.36,75657.18,19.6,-0.23748,0.00013,20.96839]
[1776418448967,35.36,75649.47,19.6,-0.23847,0.00013,21.01409]
[1776418449438,35.36,75649.47,19.6,-0.23847,0.00013,21.01409]
[1776418449950,35.35,75647.57,19.6,-0.23871,0.00013,21.02509]
[1776418449961,35.35,75647.57,19.6,-0.23871,0.00013,21.02509]
[1776418450146,35.35,75647.57,19.6,-0.23871,0.00013,21.02509]
[1776418450551,35.35,75647.57,19.6,-0.23871,0.00013,21.02509]
[1776418450588,35.35,75642.18,19.6,-0.2394,0.00013,21.05681]
[1776418451073,35.35,75642.18,19.6,-0.2394,0.00013,21.05681]
[1776418451086,35.35,75642.18,19.6,-0.2394,0.00013,21.05681]
[1776418451100,35.35,75642.18,19.6,-0.2394,0.00013,21.05681]
[1776418452682,35.35,75632.58,19.6,-0.24064,0.00013,21.11323]
[1776418452810,35.35,75632.58,19.6,-0.24064,0.00013,21.11323]
[1776418452895,35.35,75632.58,19.6,-0.24064,0.00013,21.11323]
[1776418453223,35.35,75632.58,19.6,-0.24064,0.00013,21.11323]
[1776418453604,35.35,75644.1,19.6,-0.23914,0.00013,21.04455]
[1776418453647,35.35,75644.1,19.6,-0.23914,0.00013,21.04455]
[1776418453870,35.35,75644.1,19.6,-0.23914,0.00013,21.04455]
[1776418453954,35.35,75644.1,19.6,-0.23914,0.00013,21.04455]
[1776418454437,35.35,75644.1,19.6,-0.23914,0.00013,21.04455]
[1776418454493,35.35,75643.53,19.6,-0.2392,0.00013,21.04767]
[1776418454977,35.35,75643.53,19.6,-0.2392,0.00013,21.04767]
[1776418455317,35.35,75643.53,19.6,-0.2392,0.00013,21.04767]
[1776418455415,35.35,75643.53,19.6,-0.2392,0.00013,21.04767]
[1776418456196,35.35,75651.36,19.6,-0.23818,0.00013,21.0007]
[1776418456350,35.35,75651.36,19.6,-0.23818,0.00013,21.0007]
[1776418457285,35.35,75657.6,19.6,-0.23737,0.00013,20.96318]
[1776418457287,35.35,75657.6,19.6,-0.23737,0.00013,20.96318]
[1776418457908,35.35,75660.18,19.6,-0.23703,0.00013,20.94745]
[1776418458335,35.35,75660.18,19.6,-0.23703,0.00013,20.94745]
[1776418458352,35.35,75660.18,19.6,-0.23703,0.00013,20.94745]
[1776418458553,35.35,75670.43,19.6,-0.23571,0.00013,20.88576]
[1776418458968,35.35,75670.43,19.6,-0.23571,0.00013,20.88576]
[1776418459190,35.35,75670.43,19.6,-0.23571,0.00013,20.88576]
[1776418459313,35.35,75670.43,19.6,-0.23571,0.00013,20.88576]
[1776418459376,35.35,75670.43,19.6,-0.23571,0.00013,20.88576]
[1776418459431,35.35,75670.43,19.6,-0.23571,0.00013,20.88576]
[1776418459436,35.35,75670.43,19.6,-0.23571,0.00013,20.88576]
[1776418459701,35.34,75676.42,19.6,-0.23494,0.00013,20.84955]
[1776418459811,35.34,75676.42,19.6,-0.23494,0.00013,20.84955]
[1776418459877,35.34,75676.42,19.6,-0.23494,0.00013,20.84955]
[1776418459969,35.34,75676.42,19.6,-0.23494,0.00013,20.84955]
[1776418459977,35.34,75676.42,19.6,-0.23494,0.00013,20.84955]
[1776418460504,35.34,75687.38,19.6,-0.23353,0.00013,20.78338]
[1776418460884,35.34,75687.38,19.6,-0.23353,0.00013,20.78338]
[1776418460896,35.34,75687.38,19.6,-0.23353,0.00013,20.78338]
[1776418460913,35.34,75687.38,19.6,-0.23353,0.00013,20.78338]
[1776418460931,35.34,75687.38,19.6,-0.23353,0.00013,20.78338]
[1776418460944,35.34,75687.38,19.6,-0.23353,0.00013,20.78338]
[1776418460980,35.34,75687.38,19.6,-0.23353,0.00013,20.78338]
[1776418461427,35.34,75704.02,19.6,-0.23141,0.00013,20.68259]
[1776418461718,35.34,75704.02,19.6,-0.23141,0.00013,20.68259]
[1776418461728,35.34,75704.02,19.6,-0.23141,0.00013,20.68259]
[1776418461741,35.34,75704.02,19.6,-0.23141,0.00013,20.68259]
[1776418461891,35.34,75704.02,19.6,-0.23141,0.00013,20.68259]
[1776418462310,35.34,75695.81,19.6,-0.23244,0.00013,20.7319]
[1776418463036,35.34,75695.81,19.6,-0.23244,0.00013,20.7319]
[1776418463085,35.34,75695.81,19.6,-0.23244,0.00013,20.7319]
[1776418463319,35.34,75695.81,19.6,-0.23244,0.00013,20.7319]
[1776418463504,35.34,75695.81,19.6,-0.23244,0.00013,20.7319]
[1776418463563,35.34,75683.45,19.6,-0.23401,0.00013,20.80614]
[1776418463737,35.34,75683.45,19.6,-0.23401,0.00013,20.80614]
[1776418464089,35.34,75683.45,19.6,-0.23401,0.00013,20.80614]
[1776418464291,35.34,75683.45,19.6,-0.23401,0.00013,20.80614]
[1776418464458,35.34,75683.45,19.6,-0.23401,0.00013,20.80614]
[1776418464530,35.34,75683.45,19.6,-0.23401,0.00013,20.80614]
[1776418464601,35.34,75696.55,19.6,-0.23233,0.00013,20.72672]
[1776418464707,35.34,75696.55,19.6,-0.23233,0.00013,20.72672]
[1776418464996,35.34,75696.55,19.6,-0.23233,0.00013,20.72672]
[1776418465520,35.34,75696.55,19.6,-0.23233,0.00013,20.72672]
[1776418465533,35.34,75702.25,19.6,-0.2316,0.00013,20.69178]
[1776418465685,35.34,75702.25,19.6,-0.2316,0.00013,20.69178]
[1776418466195,35.34,75702.25,19.6,-0.2316,0.00013,20.69178]
[1776418466199,35.34,75702.25,19.6,-0.2316,0.00013,20.69178]
[1776418466531,35.34,75702.25,19.6,-0.2316,0.00013,20.69178]
[1776418466613,35.34,75701.76,19.6,-0.23165,0.00013,20.69437]
[1776418466773,35.34,75701.76,19.6,-0.23165,0.00013,20.69437]
[1776418467329,35.34,75701.76,19.6,-0.23165,0.00013,20.69437]
[1776418467469,35.34,75701.76,19.6,-0.23165,0.00013,20.69437]
[1776418467471,35.34,75701.76,19.6,-0.23165,0.00013,20.69437]
[1776418467538,35.34,75700.92,19.6,-0.23176,0.00013,20.69919]
[1776418467676,35.34,75700.92,19.6,-0.23176,0.00013,20.69919]
[1776418468027,35.34,75700.92,19.6,-0.23176,0.00013,20.69919]
[1776418468079,35.34,75700.92,19.6,-0.23176,0.00013,20.69919]
[1776418468643,35.34,75700.92,19.6,-0.23176,0.00013,20.69919]
[1776418468647,35.34,75700.92,19.6,-0.23176,0.00013,20.69919]
[1776418468655,35.33,75699.96,19.6,-0.23187,0.00013,20.70484]
[1776418468681,35.33,75699.96,19.6,-0.23187,0.00013,20.70484]
[1776418468682,35.33,75699.96,19.6,-0.23187,0.00013,20.70484]
[1776418468732,35.33,75699.96,19.6,-0.23187,0.00013,20.70484]
[1776418469330,35.33,75702.37,19.6,-0.23156,0.00013,20.68997]
[1776418469714,35.33,75702.37,19.6,-0.23156,0.00013,20.68997]
[1776418470108,35.33,75702.37,19.6,-0.23156,0.00013,20.68997]
[1776418470698,35.33,75703.34,19.6,-0.23143,0.00013,20.68373]
[1776418471136,35.33,75703.34,19.6,-0.23143,0.00013,20.68373]
[1776418471462,35.33,75703.34,19.6,-0.23143,0.00013,20.68373]
[1776418471607,35.33,75703.34,19.6,-0.23143,0.00013,20.68373]
[1776418471537,35.33,75703.22,19.6,-0.23141,0.00013,20.68038]
[1776418473603,35.33,75707.53,19.6,-0.23086,0.00013,20.65395]
[1776418473623,35.33,75707.53,19.6,-0.23086,0.00013,20.65395]
[1776418474641,35.33,75707.58,19.6,-0.23085,0.00013,20.65338]
[1776418474366,35.33,75712.59,19.6,-0.23021,0.00013,20.62258]
[1776418474814,35.33,75712.59,19.6,-0.23021,0.00013,20.62258]
[1776418474817,35.33,75712.59,19.6,-0.23021,0.00013,20.62258]
[1776418474835,35.33,75712.59,19.6,-0.23021,0.00013,20.62258]
[1776418475373,35.33,75711.27,19.6,-0.23037,0.00013,20.63036]
[1776418476056,35.33,75711.27,19.6,-0.23037,0.00013,20.63036]
[1776418477717,35.33,75711.69,19.6,-0.23031,0.00013,20.62733]
[1776418478662,35.33,75721.37,19.6,-0.22908,0.00013,20.56821]
[1776418480286,35.32,75724.64,19.6,-0.22866,0.00013,20.54806]
[1776418480310,35.32,75724.64,19.6,-0.22866,0.00013,20.54806]
[1776418480387,35.32,75724.64,19.6,-0.22866,0.00013,20.54806]
[1776418480409,35.32,75730.7,19.6,-0.22789,0.00013,20.51089]
[1776418480701,35.32,75730.7,19.6,-0.22789,0.00013,20.51089]
[1776418481590,35.32,75730.7,19.6,-0.22789,0.00013,20.51089]
[1776418481690,35.32,75730.7,19.6,-0.22789,0.00013,20.51089]
[1776418481704,35.32,75730.7,19.6,-0.22789,0.00013,20.51089]
[1776418481814,35.32,75730.7,19.6,-0.22789,0.00013,20.51089]
[1776418481821,35.32,75730.7,19.6,-0.22789,0.00013,20.51089]
[1776418481915,35.32,75728.96,19.6,-0.22811,0.00013,20.52124]
[1776418481960,35.32,75728.96,19.6,-0.22811,0.00013,20.52124]
[1776418482070,35.32,75728.96,19.6,-0.22811,0.00013,20.52124]
[1776418482388,35.32,75728.96,19.6,-0.22811,0.00013,20.52124]
[1776418482456,35.32,75728.96,19.6,-0.22811,0.00013,20.52124]
[1776418482541,35.32,75728.96,19.6,-0.22811,0.00013,20.52124]
[1776418482615,35.32,75760.9,19.6,-0.2241,0.00012,20.32513]
[1776418482830,35.32,75760.9,19.6,-0.2241,0.00012,20.32513]
[1776418482915,35.32,75760.9,19.6,-0.2241,0.00012,20.32513]
[1776418483083,35.32,75760.9,19.6,-0.2241,0.00012,20.32513]
[1776418483314,35.32,75760.9,19.6,-0.2241,0.00012,20.32513]
[1776418484861,35.32,75754.93,19.6,-0.22483,0.00012,20.3613]
[1776418484938,35.32,75754.93,19.6,-0.22483,0.00012,20.3613]
[1776418484959,35.32,75754.93,19.6,-0.22483,0.00012,20.3613]
[1776418485443,35.32,75750.94,19.6,-0.22532,0.00013,20.38551]
[1776418485783,35.32,75750.94,19.6,-0.22532,0.00013,20.38551]
[1776418485794,35.32,75750.94,19.6,-0.22532,0.00013,20.38551]
[1776418485814,35.32,75750.94,19.6,-0.22532,0.00013,20.38551]
[1776418485875,35.32,75750.94,19.6,-0.22532,0.00013,20.38551]
[1776418485911,35.32,75750.94,19.6,-0.22532,0.00013,20.38551]
[1776418486052,35.32,75750.94,19.6,-0.22532,0.00013,20.38551]
[1776418486357,35.32,75750.94,19.6,-0.22532,0.00013,20.38551]
[1776418486461,35.32,75750.94,19.6,-0.22532,0.00013,20.38551]
[1776418486766,35.32,75744.41,19.6,-0.22614,0.00013,20.42533]
[1776418486784,35.32,75744.41,19.6,-0.22614,0.00013,20.42533]
[1776418487113,35.32,75744.41,19.6,-0.22614,0.00013,20.42533]
[1776418487350,35.32,75744.41,19.6,-0.22614,0.00013,20.42533]
[1776418488611,35.32,75741.6,19.6,-0.22648,0.00013,20.44225]
[1776418488644,35.32,75741.6,19.6,-0.22648,0.00013,20.44225]
[1776418488713,35.32,75741.54,19.6,-0.22648,0.00013,20.44229]
[1776418488853,35.32,75741.54,19.6,-0.22648,0.00013,20.44229]
[1776418489471,35.32,75736.77,19.6,-0.22708,0.00013,20.47129]
[1776418490900,35.31,75730.23,19.6,-0.2279,0.00013,20.51096]
[1776418491820,35.31,75729.36,19.6,-0.228,0.00013,20.51591]
[1776418492559,35.31,75729.36,19.6,-0.228,0.00013,20.51591]
[1776418492568,35.31,75729.36,19.6,-0.228,0.00013,20.51591]
[1776418492661,35.31,75730.75,19.6,-0.22782,0.00013,20.50705]
[1776418492889,35.31,75730.75,19.6,-0.22782,0.00013,20.50705]
[1776418492894,35.31,75730.75,19.6,-0.22782,0.00013,20.50705]
[1776418493342,35.31,75730.75,19.6,-0.22782,0.00013,20.50705]
[1776418493547,35.31,75730.75,19.6,-0.22782,0.00013,20.50705]
[1776418493647,35.31,75729.85,19.6,-0.22792,0.00013,20.51227]
[1776418494550,35.31,75729.85,19.6,-0.22792,0.00013,20.51227]
[1776418494884,35.31,75728.02,19.6,-0.22815,0.00013,20.52328]
[1776418495513,35.31,75727.47,19.6,-0.22822,0.00013,20.52646]
[1776418495849,35.31,75727.47,19.6,-0.22822,0.00013,20.52646]
[1776418496092,35.31,75727.47,19.6,-0.22822,0.00013,20.52646]
[1776418496170,35.31,75727.47,19.6,-0.22822,0.00013,20.52646]
[1776418496520,35.31,75729.6,19.6,-0.22794,0.00013,20.51319]
[1776418499509,35.31,75732.13,19.6,-0.22761,0.00013,20.49703]
[1776418499541,35.31,75732.59,19.6,-0.22755,0.00013,20.49388]
[1776418502022,35.3,75734.2,19.6,-0.22734,0.00013,20.48359]
[1776418502052,35.3,75734.2,19.6,-0.22734,0.00013,20.48359]
[1776418502184,35.3,75734.2,19.6,-0.22734,0.00013,20.48359]
[1776418502259,35.3,75734.2,19.6,-0.22734,0.00013,20.48359]
[1776418502562,35.3,75740.94,19.6,-0.22648,0.00013,20.44211]
[1776418504301,35.3,75740.63,19.6,-0.22652,0.00013,20.44374]
[1776418504325,35.3,75740.63,19.6,-0.22652,0.00013,20.44374]
[1776418504414,35.3,75740.63,19.6,-0.22652,0.00013,20.44374]
[1776418504576,35.3,75748.84,19.6,-0.22548,0.00013,20.39309]
[1776418505682,35.3,75748.84,19.6,-0.22548,0.00013,20.39309]
[1776418506590,35.3,75747.62,19.6,-0.22562,0.00013,20.39995]
[1776418507618,35.3,75747.62,19.6,-0.22562,0.00013,20.39995]
[1776418507712,35.3,75747.62,19.6,-0.22562,0.00013,20.39995]
[1776418507716,35.3,75747.8,19.6,-0.2256,0.00013,20.39858]
[1776418509755,35.3,75746.77,19.6,-0.22572,0.00013,20.40458]
[1776418509759,35.3,75746.77,19.6,-0.22572,0.00013,20.40458]
[1776418510618,35.3,75745.85,19.6,-0.22583,0.00013,20.41006]
[1776418515652,35.29,75745.4,19.6,-0.22586,0.00013,20.41157]
[1776418516655,35.29,75745.4,19.6,-0.22586,0.00013,20.41157]
[1776418521695,35.29,75749.42,19.6,-0.22533,0.00013,20.38536]
[1776418523143,35.29,75748.45,19.6,-0.22545,0.00013,20.39108]
[1776418523169,35.29,75748.45,19.6,-0.22545,0.00013,20.39108]
[1776418523175,35.29,75748.45,19.6,-0.22545,0.00013,20.39108]
[1776418523709,35.29,75737.42,19.6,-0.22682,0.00013,20.45852]
[1776418525057,35.29,75733.82,19.6,-0.22727,0.00013,20.48039]
[1776418525070,35.29,75733.82,19.6,-0.22727,0.00013,20.48039]
[1776418525129,35.29,75733.82,19.6,-0.22727,0.00013,20.48039]
[1776418525240,35.29,75733.82,19.6,-0.22727,0.00013,20.48039]
[1776418525556,35.29,75733.82,19.6,-0.22727,0.00013,20.48039]
[1776418525598,35.29,75733.82,19.6,-0.22727,0.00013,20.48039]
[1776418525725,35.29,75733.82,19.6,-0.22727,0.00013,20.48039]
[1776418525738,35.29,75733.82,19.6,-0.22727,0.00013,20.48039]
[1776418525741,35.29,75722.9,19.6,-0.22865,0.00013,20.54693]
[1776418526035,35.29,75722.9,19.6,-0.22865,0.00013,20.54693]
[1776418526269,35.29,75722.9,19.6,-0.22865,0.00013,20.54693]
[1776418526423,35.29,75722.9,19.6,-0.22865,0.00013,20.54693]
[1776418526738,35.29,75736.31,19.6,-0.22695,0.00013,20.46483]
[1776418528774,35.28,75718.27,19.6,-0.22922,0.00013,20.5746]
[1776418529781,35.28,75706.43,19.6,-0.23072,0.00013,20.64646]
[1776418530300,35.28,75706.43,19.6,-0.23072,0.00013,20.64646]
[1776418530319,35.28,75706.43,19.6,-0.23071,0.00013,20.64615]
[1776418532706,35.28,75704.34,19.6,-0.23095,0.00013,20.65482]
[1776418532709,35.28,75704.34,19.6,-0.23095,0.00013,20.65482]
[1776418532756,35.28,75704.34,19.6,-0.23095,0.00013,20.65482]
[1776418532728,35.28,75703.83,19.6,-0.231,0.00013,20.65759]
[1776418532816,35.28,75703.83,19.6,-0.231,0.00013,20.65759]
[1776418532883,35.28,75703.83,19.6,-0.231,0.00013,20.65759]
[1776418533208,35.28,75703.83,19.6,-0.231,0.00013,20.65759]
[1776418534041,35.28,75702.77,19.6,-0.23113,0.00013,20.66377]
[1776418534163,35.28,75702.77,19.6,-0.23113,0.00013,20.66377]
[1776418534184,35.28,75702.77,19.6,-0.23113,0.00013,20.66377]
[1776418534264,35.28,75702.77,19.6,-0.23113,0.00013,20.66377]
[1776418534297,35.28,75702.77,19.6,-0.23113,0.00013,20.66377]
[1776418534312,35.28,75702.77,19.6,-0.23113,0.00013,20.66377]
[1776418534448,35.28,75702.77,19.6,-0.23113,0.00013,20.66377]
[1776418534452,35.28,75702.77,19.6,-0.23113,0.00013,20.66377]
[1776418534508,35.28,75702.77,19.6,-0.23113,0.00013,20.66377]
[1776418534536,35.28,75702.77,19.6,-0.23113,0.00013,20.66377]
[1776418534595,35.28,75702.77,19.6,-0.23113,0.00013,20.66377]
[1776418534688,35.28,75694.75,19.6,-0.23215,0.00013,20.71216]
[1776418534967,35.28,75694.75,19.6,-0.23215,0.00013,20.71216]
[1776418535311,35.28,75694.75,19.6,-0.23215,0.00013,20.71216]
[1776418535721,35.28,75663.98,19.6,-0.23609,0.00013,20.89751]
[1776418536641,35.28,75663.98,19.6,-0.23609,0.00013,20.89751]
[1776418537890,35.28,75660.11,19.6,-0.23658,0.00013,20.9203]
[1776418538326,35.28,75660.11,19.6,-0.23658,0.00013,20.9203]
[1776418538381,35.28,75660.11,19.6,-0.23658,0.00013,20.9203]
[1776418538561,35.28,75660.11,19.6,-0.23658,0.00013,20.9203]
[1776418538651,35.28,75660.11,19.6,-0.23658,0.00013,20.9203]
[1776418538767,35.28,75664.9,19.6,-0.23596,0.00013,20.89135]
[1776418538898,35.28,75664.9,19.6,-0.23596,0.00013,20.89135]
[1776418539227,35.28,75654.04,19.6,-0.23735,0.00013,20.95631]
[1776418540650,35.28,75654.04,19.6,-0.23735,0.00013,20.95631]
[1776418540799,35.27,75662.55,19.6,-0.23625,0.00013,20.90502]
[1776418542507,35.27,75665.43,19.6,-0.23588,0.00013,20.88761]
[1776418544880,35.27,75663.79,19.6,-0.23608,0.00013,20.89713]
[1776418547444,35.27,75663.36,19.6,-0.23613,0.00013,20.89943]
[1776418547978,35.27,75663.36,19.6,-0.23613,0.00013,20.89924]
[1776418553239,35.27,75658.34,19.6,-0.23675,0.00013,20.92835]
[1776418555922,35.27,75657.3,19.6,-0.23688,0.00013,20.93398]
[1776418556902,35.27,75656.73,19.6,-0.23694,0.00013,20.9372]
[1776418559364,35.26,75666.64,19.6,-0.23566,0.00013,20.87717]
[1776418560126,35.26,75666.64,19.6,-0.23566,0.00013,20.87717]
[1776418560586,35.26,75666.64,19.6,-0.23566,0.00013,20.87717]
[1776418560675,35.26,75667.06,19.6,-0.2356,0.00013,20.87451]
[1776418560863,35.26,75667.06,19.6,-0.2356,0.00013,20.87451]
[1776418561144,35.26,75667.06,19.6,-0.2356,0.00013,20.87451]
[1776418561474,35.26,75667.06,19.6,-0.2356,0.00013,20.87451]
[1776418561571,35.26,75651.36,19.6,-0.23762,0.00013,20.96864]
[1776418564157,35.26,75653.65,19.6,-0.23732,0.00013,20.95465]
[1776418565532,35.26,75656.65,19.6,-0.23693,0.00013,20.93656]
[1776418565743,35.26,75656.65,19.6,-0.23693,0.00013,20.93656]
[1776418566376,35.26,75660.77,19.6,-0.2364,0.00013,20.91176]
[1776418566565,35.26,75660.77,19.6,-0.2364,0.00013,20.91176]
[1776418566745,35.26,75654.24,19.6,-0.23724,0.00013,20.95084]
[1776418566965,35.26,75654.24,19.6,-0.23724,0.00013,20.95084]
[1776418567155,35.26,75654.24,19.6,-0.23724,0.00013,20.95084]
[1776418567190,35.26,75654.24,19.6,-0.23724,0.00013,20.95084]
[1776418567210,35.26,75654.24,19.6,-0.23724,0.00013,20.95084]
[1776418567229,35.26,75654.24,19.6,-0.23724,0.00013,20.95084]
[1776418567394,35.26,75654.24,19.6,-0.23724,0.00013,20.95084]
[1776418567545,35.26,75645.49,19.6,-0.23837,0.00013,21.00312]
[1776418568075,35.26,75634.18,19.6,-0.23984,0.00013,21.07045]
[1776418569097,35.26,75634.18,19.6,-0.23984,0.00013,21.07045]
[1776418569243,35.26,75634.18,19.6,-0.23984,0.00013,21.07045]
[1776418569298,35.26,75632.08,19.6,-0.24011,0.00013,21.08277]
[1776418570881,35.26,75628.15,19.6,-0.24062,0.00013,21.10604]
[1776418571094,35.26,75628.15,19.6,-0.24062,0.00013,21.10604]
[1776418572536,35.26,75620.82,19.6,-0.24157,0.00013,21.14942]
[1776418572586,35.26,75620.82,19.6,-0.24157,0.00013,21.14942]
[1776418572614,35.26,75620.82,19.6,-0.24157,0.00013,21.14942]
[1776418572678,35.26,75620.82,19.6,-0.24157,0.00013,21.14942]
[1776418572823,35.26,75620.82,19.6,-0.24157,0.00013,21.14942]
[1776418573015,35.26,75616.91,19.6,-0.24208,0.00013,21.17242]
[1776418573038,35.26,75616.91,19.6,-0.24208,0.00013,21.17242]
[1776418573101,35.26,75616.91,19.6,-0.24208,0.00013,21.17242]
[1776418573575,35.26,75603.15,19.6,-0.24387,0.00013,21.25351]
[1776418573972,35.26,75603.15,19.6,-0.24387,0.00013,21.25351]
[1776418575188,35.26,75604.76,19.6,-0.24366,0.00013,21.24379]
[1776418575383,35.26,75604.76,19.6,-0.24366,0.00013,21.24379]
[1776418575467,35.26,75608.85,19.6,-0.24312,0.00013,21.21945]
[1776418576119,35.26,75608.85,19.6,-0.24312,0.00013,21.21945]
[1776418576132,35.26,75608.85,19.6,-0.24312,0.00013,21.21945]
[1776418576469,35.26,75608.85,19.6,-0.24312,0.00013,21.21945]
[1776418576698,35.26,75615.92,19.6,-0.24219,0.00013,21.17754]
[1776418578249,35.26,75612.53,19.6,-0.24263,0.00013,21.19743]
[1776418579991,35.25,75613.94,19.6,-0.24244,0.00013,21.18873]
[1776418580709,35.25,75613.94,19.6,-0.24244,0.00013,21.18873]
[1776418580794,35.25,75613.76,19.6,-0.24246,0.00013,21.18962]
[1776418580966,35.25,75613.76,19.6,-0.24246,0.00013,21.18962]
[1776418581502,35.25,75613.76,19.6,-0.24246,0.00013,21.18962]
[1776418581615,35.25,75613.76,19.6,-0.24246,0.00013,21.18962]
[1776418581647,35.25,75613.76,19.6,-0.24246,0.00013,21.18962]
[1776418581676,35.25,75608.49,19.6,-0.24315,0.00013,21.22064]
[1776418581978,35.25,75608.49,19.6,-0.24315,0.00013,21.22064]
[1776418582281,35.25,75608.49,19.6,-0.24315,0.00013,21.22064]
[1776418582827,35.25,75594.93,19.6,-0.24492,0.00013,21.30044]
[1776418582863,35.25,75594.93,19.6,-0.24492,0.00013,21.30044]
[1776418582969,35.25,75594.93,19.6,-0.24492,0.00013,21.30044]
[1776418583800,35.25,75580.69,19.6,-0.2468,0.00013,21.38375]
[1776418584093,35.25,75580.69,19.6,-0.2468,0.00013,21.38375]
[1776418584319,35.25,75580.69,19.6,-0.2468,0.00013,21.38375]
[1776418585215,35.25,75576.07,19.6,-0.24741,0.00013,21.41054]
[1776418585261,35.25,75576.07,19.6,-0.24741,0.00013,21.41054]
[1776418586089,35.25,75580.68,19.6,-0.24679,0.00013,21.38339]
[1776418586099,35.25,75580.68,19.6,-0.24679,0.00013,21.38339]
[1776418586206,35.25,75580.68,19.6,-0.24679,0.00013,21.38339]
[1776418586301,35.25,75580.68,19.6,-0.24679,0.00013,21.38339]
[1776418586370,35.25,75580.68,19.6,-0.24679,0.00013,21.38339]
[1776418586373,35.25,75580.68,19.6,-0.24679,0.00013,21.38339]
[1776418586437,35.25,75580.68,19.6,-0.24679,0.00013,21.38339]
[1776418586553,35.25,75580.68,19.6,-0.24679,0.00013,21.38339]
[1776418586600,35.25,75579.44,19.6,-0.24695,0.00013,21.39044]
[1776418587203,35.25,75579.44,19.6,-0.24695,0.00013,21.39044]
[1776418590777,35.25,75571.27,19.6,-0.24803,0.00013,21.43801]
[1776418590883,35.25,75572.21,19.6,-0.2479,0.00013,21.43247]
[1776418591238,35.25,75571.88,19.6,-0.24792,0.00013,21.43059]
[1776418591990,35.25,75571.88,19.6,-0.24792,0.00013,21.43059]
[1776418592000,35.25,75571.88,19.6,-0.24792,0.00013,21.43059]
[1776418592124,35.25,75571.88,19.6,-0.24792,0.00013,21.43059]
[1776418592129,35.25,75571.88,19.6,-0.24792,0.00013,21.43059]
[1776418593834,35.24,75569.4,19.6,-0.24822,0.00013,21.44357]
[1776418593858,35.24,75569.01,19.6,-0.24826,0.00013,21.44567]
[1776418593863,35.24,75569.01,19.6,-0.24826,0.00013,21.44567]
[1776418593869,35.24,75569.01,19.6,-0.24826,0.00013,21.44567]
[1776418593869,35.24,75569.01,19.6,-0.24826,0.00013,21.44567]
[1776418593889,35.24,75569.01,19.6,-0.24826,0.00013,21.44567]
[1776418593948,35.24,75569.01,19.6,-0.24826,0.00013,21.44567]
[1776418593977,35.24,75569.01,19.6,-0.24826,0.00013,21.44567]
[1776418594016,35.24,75569.01,19.6,-0.24826,0.00013,21.44567]
[1776418594204,35.24,75569.01,19.6,-0.24826,0.00013,21.44567]
[1776418594276,35.24,75569.01,19.6,-0.24826,0.00013,21.44567]
[1776418594289,35.24,75569.01,19.6,-0.24826,0.00013,21.44567]
[1776418594502,35.24,75569.01,19.6,-0.24826,0.00013,21.44567]
[1776418594829,35.24,75569.01,19.6,-0.24826,0.00013,21.44567]
[1776418594645,35.24,75553.98,19.6,-0.25026,0.00013,21.53289]
[1776418595009,35.24,75553.98,19.6,-0.25026,0.00013,21.53289]
[1776418595166,35.24,75553.98,19.6,-0.25026,0.00013,21.53289]
[1776418595409,35.24,75553.98,19.6,-0.25026,0.00013,21.53289]
[1776418595755,35.24,75553.98,19.6,-0.25026,0.00013,21.53289]
[1776418595840,35.24,75553.98,19.6,-0.25026,0.00013,21.53289]
[1776418596157,35.24,75547.1,19.6,-0.25117,0.00013,21.57254]
[1776418596169,35.24,75547.1,19.6,-0.25117,0.00013,21.57254]
[1776418596200,35.24,75547.1,19.6,-0.25117,0.00013,21.57254]
[1776418596996,35.24,75544.69,19.6,-0.25149,0.00013,21.58625]
[1776418597000,35.24,75544.69,19.6,-0.25149,0.00013,21.58625]
[1776418597514,35.24,75544.69,19.6,-0.25149,0.00013,21.58625]
[1776418597738,35.24,75544.69,19.6,-0.25149,0.00013,21.58625]
[1776418598690,35.24,75545.51,19.6,-0.25138,0.00013,21.58129]
[1776418598725,35.24,75545.51,19.6,-0.25138,0.00013,21.58129]
[1776418598832,35.24,75545.51,19.6,-0.25138,0.00013,21.58129]
[1776418598858,35.23,75550.14,19.6,-0.25071,0.00013,21.55237]
[1776418599052,35.23,75550.14,19.6,-0.25071,0.00013,21.55237]
[1776418599159,35.23,75550.14,19.6,-0.25071,0.00013,21.55237]
[1776418600966,35.22,75544.97,19.6,-0.25136,0.00013,21.58022]
[1776418601271,35.22,75544.97,19.6,-0.25136,0.00013,21.58022]
[1776418601570,35.22,75544.97,19.6,-0.25136,0.00013,21.58022]
[1776418601621,35.22,75544.97,19.6,-0.25136,0.00013,21.58022]
[1776418602320,35.22,75548.87,19.6,-0.25083,0.00013,21.55744]
[1776418602386,35.22,75548.87,19.6,-0.25083,0.00013,21.55744]
[1776418602527,35.22,75548.87,19.6,-0.25083,0.00013,21.55744]
[1776418604419,35.22,75547.31,19.6,-0.251,0.00013,21.56466]
[1776418605799,35.21,75546.83,19.6,-0.25102,0.00013,21.56553]
[1776418605834,35.21,75546.83,19.6,-0.25102,0.00013,21.56553]
[1776418605933,35.21,75550.03,19.6,-0.25059,0.00013,21.54682]
[1776418605978,35.21,75550.03,19.6,-0.25059,0.00013,21.54682]
[1776418606110,35.21,75550.03,19.6,-0.25059,0.00013,21.54682]
[1776418606668,35.21,75550.03,19.6,-0.25059,0.00013,21.54682]
[1776418606795,35.21,75550.03,19.6,-0.25059,0.00013,21.54682]
[1776418606769,35.21,75564.5,19.6,-0.24866,0.00013,21.4626]
[1776418606896,35.21,75564.5,19.6,-0.24866,0.00013,21.4626]
[1776418606965,35.21,75564.5,19.6,-0.24866,0.00013,21.4626]
[1776418607351,35.21,75574.5,19.6,-0.24733,0.00013,21.40399]
[1776418608371,35.21,75574.5,19.6,-0.24733,0.00013,21.40399]
[1776418608414,35.21,75574.5,19.6,-0.24733,0.00013,21.40399]
[1776418608455,35.21,75574.5,19.6,-0.24733,0.00013,21.40399]
[1776418608575,35.21,75574.5,19.6,-0.24733,0.00013,21.40399]
[1776418608836,35.21,75574.5,19.6,-0.24733,0.00013,21.40399]
[1776418608584,35.21,75578.09,19.6,-0.24685,0.00013,21.38279]
[1776418608874,35.21,75578.09,19.6,-0.24685,0.00013,21.38279]
[1776418609824,35.21,75578.09,19.6,-0.24685,0.00013,21.38279]
[1776418610809,35.21,75581.46,19.6,-0.2464,0.00013,21.36279]
[1776418610834,35.21,75581.46,19.6,-0.2464,0.00013,21.36279]
[1776418610374,35.2,75593.06,19.6,-0.24486,0.00013,21.29442]
[1776418611839,35.2,75593.06,19.6,-0.24486,0.00013,21.29442]
[1776418611381,35.2,75594.39,19.6,-0.24468,0.00013,21.28633]
[1776418612445,35.2,75594.39,19.6,-0.24468,0.00013,21.28633]
[1776418612780,35.2,75594.39,19.6,-0.24468,0.00013,21.28633]
[1776418613170,35.2,75594.05,19.6,-0.24472,0.00013,21.28811]
[1776418613395,35.2,75594.0,19.6,-0.24472,0.00013,21.28819]
[1776418614881,35.2,75592.1,19.6,-0.24497,0.00013,21.29922]
[1776418614952,35.2,75592.1,19.6,-0.24497,0.00013,21.29922]
[1776418615309,35.2,75592.1,19.6,-0.24497,0.00013,21.29922]
[1776418615325,35.2,75592.1,19.6,-0.24497,0.00013,21.29922]
[1776418615328,35.2,75592.1,19.6,-0.24497,0.00013,21.29922]
[1776418615377,35.2,75592.1,19.6,-0.24497,0.00013,21.29922]
[1776418615507,35.2,75592.1,19.6,-0.24497,0.00013,21.29922]
[1776418615530,35.2,75592.1,19.6,-0.24497,0.00013,21.29922]
[1776418615634,35.2,75587.97,19.6,-0.24551,0.00013,21.32334]
[1776418616210,35.2,75587.97,19.6,-0.24551,0.00013,21.32334]
[1776418616289,35.2,75587.97,19.6,-0.24551,0.00013,21.32334]
[1776418616361,35.2,75587.97,19.6,-0.24551,0.00013,21.32334]
[1776418616420,35.2,75587.97,19.6,-0.24551,0.00013,21.32334]
[1776418616675,35.2,75587.97,19.6,-0.24551,0.00013,21.32334]
[1776418616788,35.2,75570.43,19.6,-0.24783,0.00013,21.42597]
[1776418617549,35.2,75570.43,19.6,-0.24783,0.00013,21.42597]
[1776418617928,35.2,75562.48,19.6,-0.24888,0.00013,21.47207]
[1776418617938,35.2,75562.48,19.6,-0.24888,0.00013,21.47207]
[1776418617958,35.2,75562.48,19.6,-0.24888,0.00013,21.47207]
[1776418618291,35.2,75562.48,19.6,-0.24888,0.00013,21.47207]
[1776418618755,35.2,75562.48,19.6,-0.24888,0.00013,21.47207]
[1776418619867,35.2,75554.78,19.6,-0.24989,0.00013,21.51609]
[1776418620245,35.19,75557.71,19.6,-0.24947,0.00013,21.49785]
[1776418620443,35.19,75561.48,19.6,-0.24895,0.00013,21.47491]
[1776418622366,35.19,75563.9,19.6,-0.24862,0.00013,21.46065]
[1776418622689,35.19,75563.9,19.6,-0.24862,0.00013,21.46065]
[1776418622758,35.19,75567.82,19.6,-0.2481,0.00013,21.43764]
[1776418622990,35.19,75567.82,19.6,-0.2481,0.00013,21.43764]
[1776418623129,35.19,75567.82,19.6,-0.2481,0.00013,21.43764]
[1776418623465,35.19,75555.72,19.6,-0.2497,0.00013,21.5079]
[1776418624957,35.18,75552.01,19.6,-0.25014,0.00013,21.52659]
[1776418627344,35.15,75553.69,19.6,-0.24978,0.00013,21.51093]
[1776418627478,35.15,75553.69,19.6,-0.24978,0.00013,21.51093]
[1776418627579,35.14,75558.97,19.6,-0.24902,0.00013,21.47735]
[1776418628954,35.14,75562.68,19.6,-0.24852,0.00013,21.45556]
[1776418629507,35.14,75568.68,19.6,-0.24772,0.00013,21.42037]
[1776418630493,35.14,75568.68,19.6,-0.24772,0.00013,21.42037]
[1776418630966,35.14,75571.26,19.6,-0.24737,0.00013,21.40508]
[1776418630969,35.14,75571.26,19.6,-0.24737,0.00013,21.40508]
[1776418631388,35.14,75571.26,19.6,-0.24737,0.00013,21.40508]
[1776418631522,35.14,75574.93,19.6,-0.24688,0.00013,21.38341]
[1776418633438,35.14,75570.72,19.6,-0.24743,0.00013,21.40785]
[1776418633536,35.14,75568.2,19.6,-0.24776,0.00013,21.42234]
[1776418633964,35.14,75568.2,19.6,-0.24776,0.00013,21.42234]
[1776418634543,35.14,75560.58,19.6,-0.24877,0.00013,21.46668]
[1776418635023,35.14,75560.58,19.6,-0.24877,0.00013,21.46668]
[1776418636030,35.14,75556.78,19.6,-0.24928,0.00013,21.4887]
[1776418637846,35.13,75556.43,19.6,-0.24929,0.00013,21.48917]
[1776418639563,35.12,75559.0,19.6,-0.24888,0.00013,21.47118]
[1776418639598,35.12,75559.0,19.6,-0.24888,0.00013,21.47118]
[1776418639859,35.12,75559.0,19.6,-0.24888,0.00013,21.47118]
[1776418639862,35.12,75559.0,19.6,-0.24888,0.00013,21.47118]
[1776418639677,35.12,75561.83,19.6,-0.2485,0.00013,21.45452]
[1776418639966,35.12,75561.83,19.6,-0.2485,0.00013,21.45452]
[1776418640531,35.12,75561.83,19.6,-0.2485,0.00013,21.45452]
[1776418640877,35.12,75576.5,19.6,-0.24655,0.00013,21.36839]
[1776418641006,35.12,75576.5,19.6,-0.24655,0.00013,21.36839]
[1776418641292,35.12,75576.5,19.6,-0.24655,0.00013,21.36839]
[1776418641500,35.12,75576.5,19.6,-0.24655,0.00013,21.36839]
[1776418641617,35.12,75576.5,19.6,-0.24655,0.00013,21.36839]
[1776418641914,35.12,75593.78,19.6,-0.24426,0.00013,21.26638]
[1776418641999,35.12,75593.78,19.6,-0.24426,0.00013,21.26638]
[1776418642002,35.12,75593.78,19.6,-0.24426,0.00013,21.26638]
[1776418642112,35.12,75593.78,19.6,-0.24426,0.00013,21.26638]
[1776418642263,35.12,75593.78,19.6,-0.24426,0.00013,21.26638]
[1776418642680,35.11,75612.98,19.6,-0.24166,0.00013,21.14897]
[1776418645053,35.1,75615.9,19.6,-0.24126,0.00013,21.13093]
[1776418645621,35.1,75617.53,19.6,-0.24104,0.00013,21.12091]
[1776418648535,35.1,75618.1,19.6,-0.24096,0.00013,21.11712]
[1776418648618,35.1,75618.1,19.6,-0.24096,0.00013,21.11712]
[1776418648857,35.1,75620.27,19.6,-0.24067,0.00013,21.10399]
[1776418650111,35.1,75622.91,19.6,-0.24032,0.00013,21.08795]
[1776418650666,35.1,75622.91,19.6,-0.24032,0.00013,21.08795]
[1776418650798,35.1,75622.91,19.6,-0.24032,0.00013,21.08795]
[1776418650822,35.1,75622.91,19.6,-0.24032,0.00013,21.08795]
[1776418650849,35.1,75622.91,19.6,-0.24032,0.00013,21.08795]
[1776418651162,35.1,75626.25,19.6,-0.23988,0.00013,21.06773]
[1776418651164,35.1,75626.25,19.6,-0.23988,0.00013,21.06773]
[1776418654391,35.1,75626.82,19.6,-0.23976,0.00013,21.05993]
[1776418656564,35.09,75623.74,19.6,-0.24016,0.00013,21.0779]
[1776418656704,35.09,75622.84,19.6,-0.24027,0.00013,21.08302]
[1776418658049,35.09,75624.28,19.6,-0.24008,0.00013,21.07424]
[1776418658084,35.09,75624.28,19.6,-0.24008,0.00013,21.07424]
[1776418658718,35.09,75624.26,19.6,-0.24008,0.00013,21.07419]
[1776418659818,35.09,75624.26,19.6,-0.24008,0.00013,21.07419]
[1776418659847,35.09,75624.26,19.6,-0.24008,0.00013,21.07419]
[1776418659865,35.09,75624.26,19.6,-0.24008,0.00013,21.07419]
[1776418660865,35.09,75625.94,19.6,-0.23985,0.00013,21.0639]
[1776418660867,35.09,75625.94,19.6,-0.23985,0.00013,21.0639]
[1776418661061,35.09,75627.05,19.6,-0.2397,0.00013,21.05701]
[1776418661308,35.09,75627.05,19.6,-0.2397,0.00013,21.05701]
[1776418661739,35.09,75638.7,19.6,-0.23818,0.00013,20.98694]
[1776418662779,35.09,75638.7,19.6,-0.23818,0.00013,20.98694]
[1776418663020,35.09,75641.91,19.6,-0.23775,0.00013,20.96739]
[1776418663711,35.09,75641.91,19.6,-0.23775,0.00013,20.96739]
[1776418663753,35.09,75641.86,19.6,-0.23776,0.00013,20.96745]
[1776418665128,35.09,75642.93,19.6,-0.23761,0.00013,20.96067]
[1776418666448,35.09,75645.85,19.6,-0.23722,0.00013,20.94275]
[1776418666774,35.08,75644.56,19.6,-0.23738,0.00013,20.9502]
[1776418668082,35.08,75643.61,19.6,-0.2375,0.00013,20.95562]
[1776418668171,35.08,75643.61,19.6,-0.2375,0.00013,20.95562]
[1776418668759,35.08,75643.61,19.6,-0.2375,0.00013,20.95562]
[1776418669565,35.08,75635.28,19.6,-0.23858,0.00013,21.00537]
[1776418674832,35.08,75641.65,19.6,-0.23772,0.00013,20.96552]
[1776418677884,35.08,75641.19,19.6,-0.23777,0.00013,20.96782]
[1776418678861,35.07,75639.86,19.6,-0.23793,0.00013,20.97542]
[1776418683614,35.07,75638.14,19.6,-0.23814,0.00013,20.98508]
[1776418685245,35.07,75649.25,19.6,-0.23669,0.00013,20.91785]
[1776418685608,35.07,75649.25,19.6,-0.23669,0.00013,20.91785]
[1776418685911,35.07,75654.56,19.6,-0.236,0.00013,20.88569]
[1776418690367,35.07,75649.21,19.6,-0.23668,0.00013,20.91731]
[1776418690383,35.07,75649.21,19.6,-0.23668,0.00013,20.91731]
[1776418690391,35.07,75649.21,19.6,-0.23668,0.00013,20.91731]
[1776418690415,35.07,75649.21,19.6,-0.23668,0.00013,20.91731]
[1776418690945,35.07,75638.77,19.6,-0.23803,0.00013,20.97999]
[1776418691862,35.07,75638.77,19.6,-0.23803,0.00013,20.97999]
[1776418693422,35.07,75639.16,19.6,-0.23798,0.00013,20.97736]
[1776418693496,35.07,75639.16,19.6,-0.23798,0.00013,20.97736]
[1776418695846,35.07,75637.36,19.6,-0.2382,0.00013,20.98784]
[1776418695947,35.06,75634.13,19.6,-0.23862,0.00013,21.00705]
[1776418698824,35.06,75633.25,19.6,-0.23873,0.00013,21.01205]
[1776418698925,35.06,75634.27,19.6,-0.23858,0.00013,21.00536]
[1776418700493,35.06,75633.79,19.6,-0.23865,0.00013,21.00824]
[1776418703993,35.06,75630.84,19.6,-0.23901,0.00013,21.02497]
[1776418705128,35.06,75630.03,19.6,-0.23912,0.00013,21.02982]
[1776418705229,35.06,75632.14,19.6,-0.23883,0.00013,21.01679]
[1776418707188,35.06,75632.91,19.6,-0.23873,0.00013,21.01217]
[1776418707198,35.06,75633.19,19.6,-0.23869,0.00013,21.01033]
[1776418711140,35.06,75639.46,19.6,-0.23787,0.00013,20.97235]
[1776418711303,35.06,75639.46,19.6,-0.23787,0.00013,20.97235]
[1776418711740,35.05,75638.9,19.6,-0.23791,0.00013,20.97178]
[1776418713103,35.05,75629.33,19.6,-0.23916,0.00013,21.02923]
[1776418718138,35.05,75635.04,19.6,-0.2384,0.00013,20.9944]
[1776418721591,35.05,75636.14,19.6,-0.23826,0.00013,20.98769]
[1776418721600,35.05,75637.73,19.6,-0.23805,0.00013,20.97809]
[1776418727144,35.05,75643.33,19.6,-0.23731,0.00013,20.94388]
[1776418728642,35.05,75643.68,19.6,-0.23726,0.00013,20.94169]
[1776418728653,35.05,75643.68,19.6,-0.23726,0.00013,20.94169]
[1776418728667,35.05,75643.68,19.6,-0.23726,0.00013,20.94169]
[1776418728694,35.05,75643.68,19.6,-0.23726,0.00013,20.94169]
[1776418728960,35.05,75645.76,19.6,-0.23699,0.00013,20.92908]
[1776418729066,35.05,75645.76,19.6,-0.23699,0.00013,20.92908]
[1776418729234,35.05,75645.76,19.6,-0.23699,0.00013,20.92908]
[1776418729834,35.05,75645.76,19.6,-0.23699,0.00013,20.92908]
[1776418731971,35.05,75647.16,19.6,-0.2368,0.00013,20.92009]
[1776418732822,35.05,75647.27,19.6,-0.23678,0.00013,20.91898]
[1776418738129,35.04,75654.08,19.6,-0.23587,0.00013,20.87688]
[1776418740596,35.04,75659.38,19.6,-0.23518,0.00013,20.84455]
[1776418740608,35.04,75659.38,19.6,-0.23518,0.00013,20.84455]
[1776418740689,35.04,75659.38,19.6,-0.23518,0.00013,20.84455]
[1776418740811,35.04,75659.38,19.6,-0.23518,0.00013,20.84455]
[1776418740908,35.04,75660.27,19.6,-0.23506,0.00013,20.83906]
[1776418741886,35.04,75660.27,19.6,-0.23506,0.00013,20.83906]
[1776418743450,35.04,75668.47,19.6,-0.234,0.00013,20.789]
[1776418743899,35.04,75668.47,19.6,-0.234,0.00013,20.789]
[1776418744025,35.04,75667.59,19.6,-0.23411,0.00013,20.79423]
[1776418744032,35.04,75667.59,19.6,-0.23411,0.00013,20.79423]
[1776418744040,35.04,75667.59,19.6,-0.23411,0.00013,20.79423]
[1776418744874,35.04,75651.48,19.6,-0.23619,0.00013,20.89172]
[1776418746855,35.04,75647.58,19.6,-0.2367,0.00013,20.91522]
[1776418746996,35.04,75647.98,19.6,-0.23664,0.00013,20.91273]
[1776418747833,35.04,75647.98,19.6,-0.23664,0.00013,20.91273]
[1776418747891,35.04,75653.31,19.6,-0.23595,0.00013,20.88038]
[1776418748775,35.04,75653.31,19.6,-0.23595,0.00013,20.88038]
[1776418750229,35.04,75661.06,19.6,-0.23494,0.00013,20.83308]
[1776418750812,35.04,75661.06,19.6,-0.23494,0.00013,20.83308]
[1776418750835,35.04,75661.06,19.6,-0.23494,0.00013,20.83308]
[1776418750951,35.04,75659.09,19.6,-0.23519,0.00013,20.84486]
[1776418754264,35.04,75658.31,19.6,-0.23528,0.00013,20.84923]
[1776418754620,35.04,75660.45,19.6,-0.235,0.00013,20.83615]
[1776418760103,35.03,75663.46,19.6,-0.2346,0.00013,20.81717]
[1776418761160,35.03,75665.67,19.6,-0.23431,0.00013,20.80361]
[1776418763186,35.03,75663.5,19.6,-0.23459,0.00013,20.81652]
[1776418764300,35.03,75663.2,19.6,-0.23462,0.00013,20.81816]
[1776418768046,35.03,75665.14,19.6,-0.23436,0.00013,20.80579]
[1776418768904,35.03,75665.14,19.6,-0.23436,0.00013,20.80579]
[1776418769002,35.03,75665.8,19.6,-0.23427,0.00013,20.80164]
[1776418771510,35.03,75648.38,19.6,-0.2365,0.00013,20.90334]
[1776418774357,35.03,75645.31,19.6,-0.23689,0.00013,20.92157]
[1776418774734,35.03,75645.31,19.6,-0.23689,0.00013,20.92157]
[1776418776563,35.03,75649.36,19.6,-0.23636,0.00013,20.89679]
[1776418776608,35.03,75649.36,19.6,-0.23636,0.00013,20.89679]
[1776418776691,35.03,75649.36,19.6,-0.23636,0.00013,20.89679]
[1776418776895,35.03,75649.36,19.6,-0.23636,0.00013,20.89679]
[1776418777005,35.03,75638.99,19.6,-0.23771,0.00013,20.95923]
[1776418777227,35.03,75638.99,19.6,-0.23771,0.00013,20.95923]
[1776418777500,35.03,75638.99,19.6,-0.23771,0.00013,20.95923]
[1776418778039,35.03,75626.8,19.6,-0.23929,0.00013,21.03233]
[1776418779157,35.02,75622.62,19.6,-0.23983,0.00013,21.05718]
[1776418779176,35.02,75622.62,19.6,-0.23983,0.00013,21.05718]
[1776418779226,35.02,75622.62,19.6,-0.23983,0.00013,21.05718]
[1776418779237,35.02,75622.62,19.6,-0.23983,0.00013,21.05718]
[1776418779606,35.02,75623.63,19.6,-0.2397,0.00013,21.05088]
[1776418780866,35.02,75623.63,19.7,-0.2397,0.00013,21.05088]
[1776418781245,35.02,75621.88,19.7,-0.23992,0.00013,21.06124]
[1776418781620,35.02,75621.45,19.7,-0.23998,0.00013,21.06366]
[1776418782513,35.02,75621.45,19.7,-0.23998,0.00013,21.06366]
[1776418782682,35.02,75621.45,19.7,-0.23998,0.00013,21.06366]
[1776418782724,35.02,75621.45,19.7,-0.23998,0.00013,21.06366]
[1776418783037,35.02,75621.25,19.7,-0.24,0.00013,21.0646]
[1776418784033,35.02,75621.25,19.7,-0.24,0.00013,21.0646]
[1776418784948,35.02,75614.9,19.7,-0.24083,0.00013,21.10248]
[1776418784999,35.02,75605.31,19.7,-0.24208,0.00013,21.15956]
[1776418785362,35.02,75605.31,19.7,-0.24208,0.00013,21.15956]
[1776418785717,35.02,75605.31,19.7,-0.24208,0.00013,21.15956]
[1776418786003,35.02,75598.46,19.7,-0.24298,0.00013,21.20016]
[1776418787662,35.02,75610.61,19.7,-0.24137,0.00013,21.12723]
[1776418788336,35.02,75610.61,19.7,-0.24137,0.00013,21.12723]
[1776418788669,35.02,75614.2,19.7,-0.2409,0.00013,21.10558]
[1776418789400,35.02,75614.2,19.7,-0.2409,0.00013,21.10558]
[1776418789413,35.02,75614.2,19.7,-0.2409,0.00013,21.10558]
[1776418792490,35.01,75610.61,19.7,-0.24135,0.00013,21.12616]
[1776418794670,35.01,75613.46,19.7,-0.24096,0.00013,21.10853]
[1776418795509,35.01,75613.67,19.7,-0.24093,0.00013,21.10698]
[1776418796486,35.01,75616.6,19.7,-0.24054,0.00013,21.08917]
[1776418797361,35.01,75617.42,19.7,-0.24043,0.00013,21.08399]
[1776418797373,35.01,75617.42,19.7,-0.24043,0.00013,21.08399]
[1776418797378,35.01,75617.42,19.7,-0.24043,0.00013,21.08399]
[1776418797983,35.01,75647.14,19.7,-0.23654,0.00013,20.90492]
[1776418798412,35.01,75647.14,19.7,-0.23654,0.00013,20.90492]
[1776418798551,35.01,75647.14,19.7,-0.23654,0.00013,20.90492]
[1776418798665,35.01,75647.14,19.7,-0.23654,0.00013,20.90492]
[1776418798672,35.01,75647.14,19.7,-0.23654,0.00013,20.90492]
[1776418798959,35.01,75668.1,19.7,-0.23382,0.00013,20.77775]
[1776418799359,35.01,75668.1,19.7,-0.23382,0.00013,20.77775]
[1776418799761,35.01,75666.63,19.7,-0.23401,0.00013,20.7865]
[1776418801906,35.01,75662.75,19.7,-0.2345,0.00013,20.80981]
[1776418801941,35.01,75660.79,19.7,-0.23475,0.00013,20.82142]
[1776418802877,35.01,75660.79,19.7,-0.23475,0.00013,20.82142]
[1776418808824,35.0,75659.32,19.7,-0.23491,0.00013,20.82894]
[1776418813096,35.0,75659.93,19.7,-0.23482,0.00013,20.82444]
[1776418814014,35.0,75649.39,19.7,-0.23618,0.00013,20.88819]
[1776418816100,35.0,75646.32,19.7,-0.23658,0.00013,20.90655]
[1776418816478,35.0,75646.65,19.7,-0.23653,0.00013,20.90433]
[1776418816706,35.0,75646.65,19.7,-0.23653,0.00013,20.90433]
[1776418816759,35.0,75646.65,19.7,-0.23653,0.00013,20.90433]
[1776418816971,35.0,75646.65,19.7,-0.23653,0.00013,20.90433]
[1776418817073,35.0,75683.24,19.7,-0.23179,0.00013,20.68155]
[1776418817376,35.0,75683.24,19.7,-0.23179,0.00013,20.68155]
[1776418817892,34.99,75683.98,19.7,-0.2317,0.00013,20.67684]
[1776418820327,34.99,75677.63,19.7,-0.2325,0.00013,20.7151]
[1776418820913,34.99,75676.95,19.7,-0.23258,0.00013,20.71895]
[1776418825948,34.99,75679.64,19.7,-0.23221,0.00013,20.70136]
[1776418829229,34.99,75680.33,19.7,-0.23211,0.00013,20.69648]
[1776418829938,34.99,75680.33,19.7,-0.23211,0.00013,20.69648]
[1776418829943,34.99,75680.33,19.7,-0.23211,0.00013,20.69648]
[1776418829977,34.99,75688.55,19.7,-0.23105,0.00013,20.64596]
[1776418831765,34.98,75692.5,19.7,-0.23054,0.00013,20.62151]
[1776418831907,34.98,75692.5,19.7,-0.23054,0.00013,20.62151]
[1776418832060,34.98,75696.92,19.7,-0.22994,0.00013,20.59046]
[1776418832390,34.98,75696.92,19.7,-0.22994,0.00013,20.59046]
[1776418832400,34.98,75696.92,19.7,-0.22994,0.00013,20.59046]
[1776418832998,34.98,75692.97,19.7,-0.23044,0.00013,20.61438]
[1776418833279,34.98,75692.97,19.7,-0.23044,0.00013,20.61438]
[1776418833896,34.98,75692.97,19.7,-0.23044,0.00013,20.61438]
[1776418835647,34.98,75692.38,19.7,-0.23051,0.00013,20.6176]
[1776418835753,34.98,75692.38,19.7,-0.23051,0.00013,20.6176]
[1776418835805,34.98,75692.38,19.7,-0.23051,0.00013,20.6176]
[1776418836076,34.98,75703.18,19.7,-0.22912,0.00013,20.55104]
[1776418836652,34.98,75703.18,19.7,-0.22912,0.00013,20.55104]
[1776418838418,34.98,75706.68,19.7,-0.22867,0.00013,20.52894]
[1776418842850,34.98,75711.17,19.7,-0.22808,0.00013,20.50029]
[1776418845966,34.97,75711.41,19.7,-0.22803,0.00013,20.49815]
[1776418851393,34.97,75715.08,19.7,-0.22754,0.00013,20.47448]
[1776418854813,34.97,75716.88,19.7,-0.2273,0.00013,20.46281]
[1776418858342,34.97,75724.85,19.7,-0.22628,0.00013,20.41287]
[1776418858570,34.97,75724.85,19.7,-0.22628,0.00013,20.41287]
[1776418859397,34.97,75725.18,19.7,-0.22623,0.00013,20.41057]
[1776418861025,34.97,75730.57,19.7,-0.22555,0.00013,20.37704]
[1776418861512,34.97,75731.93,19.7,-0.22537,0.00013,20.36853]
[1776418862708,34.96,75732.04,19.7,-0.22536,0.00013,20.36779]
[1776418862712,34.96,75732.04,19.7,-0.22536,0.00013,20.36779]
[1776418866878,34.96,75730.45,19.7,-0.22556,0.00013,20.37745]
[1776418866937,34.96,75730.45,19.7,-0.22556,0.00013,20.37745]
[1776418866980,34.96,75729.8,19.7,-0.22564,0.00013,20.38132]
[1776418867564,34.96,75729.8,19.7,-0.22564,0.00013,20.38132]
[1776418870794,34.96,75732.42,19.7,-0.22529,0.00013,20.36447]
[1776418875910,34.96,75741.3,19.7,-0.22416,0.00013,20.30869]
[1776418875915,34.96,75741.3,19.7,-0.22416,0.00013,20.30869]
[1776418876011,34.96,75741.53,19.7,-0.22413,0.00013,20.30701]
[1776418877969,34.96,75742.03,19.7,-0.22406,0.00013,20.3039]
[1776418880500,34.96,75743.13,19.7,-0.22391,0.00013,20.29658]
[1776418880511,34.96,75743.13,19.7,-0.22391,0.00013,20.29658]
[1776418884820,34.95,75745.57,19.7,-0.22358,0.00013,20.28005]
[1776418889485,34.95,75753.72,19.7,-0.22254,0.00013,20.22825]
[1776418889531,34.95,75753.72,19.7,-0.22254,0.00013,20.22825]
[1776418889551,34.95,75753.72,19.7,-0.22254,0.00013,20.22825]
[1776418889769,34.95,75753.72,19.7,-0.22254,0.00013,20.22825]
[1776418889938,34.95,75753.72,19.7,-0.22254,0.00013,20.22825]
[1776418890140,34.95,75753.72,19.7,-0.22254,0.00013,20.22825]
[1776418890004,34.95,75754.11,19.7,-0.22249,0.00013,20.22567]
[1776418890833,34.95,75754.11,19.7,-0.22249,0.00013,20.22567]
[1776418892438,34.95,75760.02,19.7,-0.22171,0.00013,20.18448]
[1776418892601,34.95,75760.09,19.7,-0.22169,0.00013,20.18381]
[1776418893725,34.95,75760.09,19.7,-0.22169,0.00013,20.18381]
[1776418893900,34.95,75760.09,19.7,-0.22169,0.00013,20.18381]
[1776418893933,34.95,75760.09,19.7,-0.22169,0.00013,20.18381]
[1776418893974,34.95,75760.09,19.7,-0.22169,0.00013,20.18381]
[1776418894104,34.95,75760.09,19.7,-0.22169,0.00013,20.18381]
[1776418894002,34.95,75763.71,19.7,-0.22124,0.00013,20.16106]
[1776418895451,34.95,75771.95,19.7,-0.2202,0.00012,20.10909]
[1776418896583,34.95,75771.85,19.7,-0.22021,0.00012,20.10947]
[1776418896665,34.95,75771.85,19.7,-0.22021,0.00012,20.10947]
[1776418898087,34.95,75773.95,19.7,-0.21994,0.00012,20.09603]
[1776418898582,34.94,75776.51,19.7,-0.21962,0.00012,20.07972]
[1776418898778,34.94,75776.51,19.7,-0.21962,0.00012,20.07972]
[1776418899253,34.94,75778.79,19.7,-0.21933,0.00012,20.06517]
[1776418900033,34.94,75778.79,19.7,-0.21933,0.00012,20.06517]
[1776418900126,34.94,75782.77,19.7,-0.21883,0.00012,20.03994]
[1776418900476,34.94,75782.77,19.7,-0.21883,0.00012,20.03994]
[1776418900872,34.94,75782.77,19.7,-0.21883,0.00012,20.03994]
[1776418901060,34.94,75784.67,19.7,-0.21859,0.00012,20.02779]
[1776418902930,34.94,75784.14,19.7,-0.21865,0.00012,20.03093]
[1776418905515,34.94,75783.44,19.7,-0.21873,0.00012,20.03474]
[1776418905627,34.94,75783.44,19.7,-0.21873,0.00012,20.03474]
[1776418905729,34.94,75780.45,19.7,-0.2191,0.00012,20.05335]
[1776418906514,34.94,75780.45,19.7,-0.2191,0.00012,20.05335]
[1776418906541,34.94,75777.48,19.7,-0.21947,0.00012,20.07192]
[1776418911786,34.94,75780.01,19.7,-0.21914,0.00012,20.05558]
[1776418911788,34.94,75780.01,19.7,-0.21914,0.00012,20.05558]
[1776418911849,34.94,75780.01,19.7,-0.21914,0.00012,20.05558]
[1776418911942,34.94,75783.4,19.7,-0.21872,0.00012,20.03416]
[1776418912562,34.94,75783.4,19.7,-0.21872,0.00012,20.03416]
[1776418912606,34.94,75786.04,19.7,-0.21839,0.00012,20.01735]
[1776418913762,34.94,75786.04,19.7,-0.21839,0.00012,20.01735]
[1776418919157,34.93,75788.39,19.7,-0.21808,0.00012,20.00167]
[1776418919554,34.93,75788.32,19.7,-0.21808,0.00012,20.00195]
[1776418922239,34.93,75800.65,19.7,-0.21655,0.00012,19.92374]
[1776418922672,34.93,75800.65,19.7,-0.21655,0.00012,19.92374]
[1776418922887,34.93,75800.65,19.7,-0.21655,0.00012,19.92374]
[1776418923161,34.93,75796.03,19.7,-0.21712,0.00012,19.95286]
[1776418923345,34.93,75796.03,19.8,-0.21712,0.00012,19.95286]
[1776418923965,34.93,75796.03,19.8,-0.21712,0.00012,19.95286]
[1776418924190,34.93,75794.29,19.8,-0.21733,0.00012,19.96385]
[1776418924337,34.93,75794.29,19.8,-0.21733,0.00012,19.96385]
[1776418924705,34.93,75794.29,19.8,-0.21733,0.00012,19.96385]
[1776418924784,34.93,75794.29,19.8,-0.21733,0.00012,19.96385]
[1776418924794,34.93,75794.29,19.8,-0.21733,0.00012,19.96385]
[1776418924828,34.93,75794.29,19.8,-0.21733,0.00012,19.96385]
[1776418924910,34.93,75782.67,19.8,-0.21878,0.00012,20.03708]
[1776418927144,34.93,75772.01,19.8,-0.2201,0.00012,20.10385]
[1776418928565,34.93,75764.56,19.8,-0.22103,0.00013,20.15041]
[1776418929451,34.93,75761.55,19.8,-0.2214,0.00013,20.16903]
[1776418930067,34.93,75750.88,19.8,-0.22274,0.00013,20.23552]
[1776418931655,34.93,75746.93,19.8,-0.22323,0.00013,20.25991]
[1776418931689,34.93,75742.01,19.8,-0.22384,0.00013,20.29029]
[1776418933732,34.93,75740.25,19.8,-0.22406,0.00013,20.30103]
[1776418933822,34.93,75740.11,19.8,-0.22408,0.00013,20.30165]
[1776418934767,34.93,75740.11,19.8,-0.22408,0.00013,20.30165]
[1776418935034,34.93,75740.11,19.8,-0.22408,0.00013,20.30165]
[1776418935125,34.93,75739.89,19.8,-0.2241,0.00013,20.30269]
[1776418938805,34.92,75737.51,19.8,-0.22439,0.00013,20.31697]
[1776418940266,34.92,75743.99,19.8,-0.22356,0.00013,20.27621]
[1776418940754,34.92,75749.44,19.8,-0.22287,0.00013,20.24205]
[1776418943143,34.92,75747.93,19.8,-0.22306,0.00013,20.25126]
[1776418944085,34.92,75747.76,19.8,-0.22307,0.00013,20.25209]
[1776418944090,34.92,75747.76,19.8,-0.22307,0.00013,20.25209]
[1776418949817,34.92,75748.8,19.8,-0.22291,0.00013,20.24403]
[1776418954852,34.91,75741.89,19.8,-0.22373,0.00013,20.28213]
[1776418959888,34.91,75742.0,19.8,-0.22369,0.00013,20.28011]
[1776418962669,34.91,75742.13,19.8,-0.22367,0.00013,20.27877]
[1776418962909,34.91,75741.18,19.8,-0.22378,0.00013,20.28444]
[1776418964674,34.9,75739.36,19.8,-0.22401,0.00013,20.29558]
[1776418964881,34.9,75739.36,19.8,-0.22401,0.00013,20.29558]
[1776418965015,34.9,75739.36,19.8,-0.22401,0.00013,20.29558]
[1776418965084,34.9,75739.36,19.8,-0.22401,0.00013,20.29558]
[1776418965209,34.9,75737.01,19.8,-0.2243,0.00013,20.31001]
[1776418965805,34.9,75737.01,19.8,-0.2243,0.00013,20.31001]
[1776418965958,34.9,75737.01,19.8,-0.2243,0.00013,20.31001]
[1776418966229,34.9,75725.79,19.8,-0.22572,0.00013,20.37973]
[1776418966960,34.9,75725.79,19.8,-0.22572,0.00013,20.37973]
[1776418967954,34.9,75735.16,19.8,-0.22452,0.00013,20.32093]
[1776418972988,34.9,75732.61,19.8,-0.22483,0.00013,20.33591]
[1776418974966,34.9,75730.97,19.8,-0.22503,0.00013,20.34592]
[1776418975006,34.9,75729.3,19.8,-0.22524,0.00013,20.3561]
[1776418980039,34.89,75731.94,19.8,-0.22487,0.00013,20.33803]
[1776418981004,34.89,75731.94,19.8,-0.22487,0.00013,20.33803]
[1776418981045,34.89,75729.5,19.8,-0.22518,0.00013,20.3529]
[1776418983252,34.89,75724.47,19.8,-0.22581,0.00013,20.38396]
[1776418983260,34.89,75722.15,19.8,-0.2261,0.00013,20.39812]
[1776418983714,34.89,75722.15,19.8,-0.2261,0.00013,20.39812]
[1776418984068,34.89,75721.21,19.8,-0.22622,0.00013,20.40377]
[1776418985267,34.89,75720.96,19.8,-0.22624,0.00013,20.40512]
[1776418986854,34.89,75720.86,19.8,-0.22625,0.00013,20.40555]
[1776418987089,34.89,75720.73,19.8,-0.22626,0.00013,20.40616]
[1776418988693,34.89,75720.49,19.8,-0.22629,0.00013,20.40737]
[1776418993481,34.88,75725.12,19.8,-0.22568,0.00013,20.37734]
[1776418993485,34.88,75725.12,19.8,-0.22568,0.00013,20.37734]
[1776418993952,34.88,75725.12,19.8,-0.22568,0.00013,20.37734]
[1776418995547,34.88,75721.63,19.8,-0.22611,0.00013,20.39849]
[1776418995551,34.88,75721.63,19.8,-0.22611,0.00013,20.39849]
[1776418996155,34.88,75721.26,19.8,-0.22615,0.00013,20.40047]
[1776419001190,34.87,75722.03,19.8,-0.22602,0.00013,20.39379]
[1776419005848,34.87,75721.52,19.8,-0.22605,0.00013,20.39549]
[1776419006231,34.87,75721.52,19.8,-0.22605,0.00013,20.39549]
[1776419006226,34.87,75717.27,19.8,-0.22659,0.00013,20.42152]
[1776419006300,34.87,75717.27,19.8,-0.22659,0.00013,20.42152]
[1776419006310,34.87,75717.27,19.8,-0.22659,0.00013,20.42152]
[1776419007233,34.87,75708.26,19.8,-0.22773,0.00013,20.47711]
[1776419013275,34.86,75712.09,19.8,-0.22718,0.00013,20.44806]
[1776419013585,34.86,75712.09,19.8,-0.22718,0.00013,20.44806]
[1776419014080,34.86,75712.09,19.8,-0.22718,0.00013,20.44806]
[1776419016133,34.86,75704.68,19.8,-0.22812,0.00013,20.49375]
[1776419016926,34.86,75701.93,19.8,-0.22847,0.00013,20.51023]
[1776419018960,34.86,75701.33,19.8,-0.22854,0.00013,20.51369]
[1776419021272,34.86,75701.46,19.8,-0.22851,0.00013,20.5124]
[1776419026375,34.85,75691.57,19.8,-0.22974,0.00013,20.57158]
[1776419028452,34.85,75692.3,19.8,-0.22964,0.00013,20.56678]
[1776419028453,34.85,75692.3,19.8,-0.22964,0.00013,20.56678]
[1776419028470,34.85,75692.3,19.8,-0.22964,0.00013,20.56678]
[1776419028484,34.85,75692.3,19.8,-0.22964,0.00013,20.56678]
[1776419028498,34.85,75692.3,19.8,-0.22964,0.00013,20.56678]
[1776419028539,34.85,75692.3,19.8,-0.22964,0.00013,20.56678]
[1776419028557,34.85,75692.3,19.8,-0.22964,0.00013,20.56678]
[1776419028590,34.85,75692.3,19.8,-0.22964,0.00013,20.56678]
[1776419028671,34.85,75692.3,19.8,-0.22964,0.00013,20.56678]
[1776419029051,34.85,75692.3,19.8,-0.22964,0.00013,20.56678]
[1776419029113,34.85,75692.5,19.8,-0.2296,0.00013,20.56496]
[1776419029397,34.85,75675.91,19.8,-0.23174,0.00013,20.6671]
[1776419030727,34.85,75675.91,19.8,-0.23174,0.00013,20.6671]
[1776419030936,34.85,75675.91,19.8,-0.23174,0.00013,20.6671]
[1776419033013,34.85,75671.66,19.8,-0.23228,0.00013,20.69264]
[1776419034850,34.85,75671.49,19.8,-0.23229,0.00013,20.6932]
[1776419036605,34.84,75671.99,19.8,-0.23222,0.00013,20.68989]
[1776419038624,34.84,75673.23,19.8,-0.23205,0.00013,20.68179]
[1776419038974,34.84,75673.23,19.8,-0.23205,0.00013,20.68179]
[1776419039953,34.84,75674.68,19.8,-0.23185,0.00013,20.67241]
[1776419039989,34.84,75674.68,19.8,-0.23185,0.00013,20.67241]
[1776419040227,34.84,75674.68,19.8,-0.23185,0.00013,20.67241]
[1776419040303,34.84,75674.68,19.8,-0.23185,0.00013,20.67241]
[1776419040316,34.84,75674.68,19.8,-0.23185,0.00013,20.67241]
[1776419040332,34.84,75674.68,19.8,-0.23185,0.00013,20.67241]
[1776419040366,34.84,75674.67,19.8,-0.23185,0.00013,20.67224]
[1776419040401,34.84,75674.67,19.8,-0.23185,0.00013,20.67224]
[1776419040597,34.84,75674.67,19.8,-0.23185,0.00013,20.67224]
[1776419040915,34.84,75674.67,19.8,-0.23185,0.00013,20.67224]
[1776419040950,34.84,75674.67,19.8,-0.23185,0.00013,20.67224]
[1776419041195,34.84,75674.67,19.8,-0.23185,0.00013,20.67224]
[1776419041299,34.84,75700.65,19.8,-0.2285,0.00013,20.51166]
[1776419041758,34.84,75700.65,19.8,-0.2285,0.00013,20.51166]
[1776419042101,34.84,75700.65,19.8,-0.2285,0.00013,20.51166]
[1776419042270,34.84,75700.65,19.8,-0.2285,0.00013,20.51166]
[1776419042293,34.84,75712.67,19.8,-0.22696,0.00013,20.43687]
[1776419043936,34.84,75718.32,19.8,-0.22623,0.00013,20.40145]
[1776419044916,34.84,75722.3,19.8,-0.22572,0.00013,20.37641]
[1776419045013,34.84,75722.3,19.8,-0.22572,0.00013,20.37641]
[1776419045195,34.84,75722.3,19.8,-0.22572,0.00013,20.37641]
[1776419045265,34.84,75722.3,19.8,-0.22572,0.00013,20.37641]
[1776419045267,34.84,75722.3,19.8,-0.22572,0.00013,20.37641]
[1776419045318,34.84,75721.18,19.8,-0.22586,0.00013,20.38313]
[1776419045565,34.84,75721.18,19.8,-0.22586,0.00013,20.38313]
[1776419045570,34.84,75721.18,19.8,-0.22586,0.00013,20.38313]
[1776419045925,34.84,75721.18,19.8,-0.22586,0.00013,20.38313]
[1776419046372,34.84,75721.78,19.8,-0.22578,0.00013,20.37914]
[1776419046662,34.84,75721.78,19.8,-0.22578,0.00013,20.37914]
[1776419047015,34.84,75721.78,19.8,-0.22578,0.00013,20.37914]
[1776419047071,34.84,75721.78,19.8,-0.22578,0.00013,20.37914]
[1776419047297,34.83,75722.75,19.8,-0.22565,0.00013,20.37285]
[1776419047380,34.83,75722.75,19.8,-0.22565,0.00013,20.37285]
[1776419047510,34.83,75722.75,19.8,-0.22565,0.00013,20.37285]
[1776419047986,34.83,75722.75,19.8,-0.22565,0.00013,20.37285]
[1776419048299,34.83,75722.75,19.8,-0.22565,0.00013,20.37285]
[1776419048275,34.83,75737.24,19.8,-0.2238,0.00013,20.28213]
[1776419048711,34.83,75737.24,19.8,-0.2238,0.00013,20.28213]
[1776419048739,34.83,75737.24,19.8,-0.2238,0.00013,20.28213]
[1776419049096,34.83,75737.24,19.8,-0.2238,0.00013,20.28213]
[1776419049302,34.83,75742.27,19.8,-0.22316,0.00013,20.25041]
[1776419050547,34.83,75753.44,19.8,-0.22174,0.00013,20.17985]
[1776419051861,34.83,75753.44,19.8,-0.22174,0.00013,20.17985]
[1776419051913,34.83,75753.44,19.8,-0.22174,0.00013,20.17985]
[1776419054002,34.83,75753.83,19.8,-0.22169,0.00013,20.17696]
[1776419054542,34.83,75749.92,19.8,-0.22218,0.00013,20.20127]
[1776419054545,34.83,75749.92,19.8,-0.22218,0.00013,20.20127]
[1776419054559,34.83,75749.92,19.8,-0.22218,0.00013,20.20127]
[1776419055195,34.83,75749.92,19.8,-0.22218,0.00013,20.20127]
[1776419055199,34.83,75749.92,19.8,-0.22218,0.00013,20.20127]
[1776419055236,34.83,75749.92,19.8,-0.22218,0.00013,20.20127]
[1776419055330,34.83,75747.15,19.8,-0.22252,0.00013,20.21835]
[1776419055421,34.83,75747.15,19.8,-0.22252,0.00013,20.21835]
[1776419055470,34.83,75747.15,19.8,-0.22252,0.00013,20.21835]
[1776419055569,34.83,75747.15,19.8,-0.22252,0.00013,20.21835]
[1776419056173,34.83,75759.76,19.8,-0.22093,0.00013,20.13886]
[1776419057596,34.83,75772.93,19.8,-0.21927,0.00013,20.05552]
[1776419059357,34.83,75772.68,19.8,-0.2193,0.00013,20.05696]
[1776419060204,34.83,75772.68,19.8,-0.2193,0.00013,20.05696]
[1776419062746,34.82,75771.68,19.8,-0.21941,0.00013,20.06286]
[1776419063070,34.82,75771.68,19.8,-0.21941,0.00013,20.06286]
[1776419063987,34.82,75771.22,19.8,-0.21947,0.00013,20.06562]
[1776419068604,34.82,75765.1,19.8,-0.22022,0.00013,20.10338]
[1776419068670,34.82,75765.1,19.8,-0.22022,0.00013,20.10338]
[1776419068698,34.82,75765.1,19.8,-0.22022,0.00013,20.10338]
[1776419069263,34.82,75765.1,19.8,-0.22022,0.00013,20.10338]
[1776419069274,34.82,75765.1,19.8,-0.22022,0.00013,20.10338]
[1776419069338,34.82,75762.23,19.8,-0.22058,0.00013,20.12126]
[1776419070066,34.82,75751.72,19.8,-0.2219,0.00013,20.18724]
[1776419070502,34.82,75751.72,19.8,-0.2219,0.00013,20.18724]
[1776419071655,34.82,75748.46,19.8,-0.22228,0.00013,20.2038]
[1776419071663,34.82,75748.46,19.8,-0.22228,0.00013,20.2038]
[1776419071706,34.82,75748.46,19.8,-0.22228,0.00013,20.2038]
[1776419073031,34.82,75747.05,19.8,-0.22245,0.00013,20.21247]
[1776419075032,34.82,75737.74,19.8,-0.22362,0.00013,20.27044]
[1776419076772,34.82,75735.86,19.8,-0.22385,0.00013,20.28179]
[1776419077732,34.82,75733.75,19.8,-0.22411,0.00013,20.29477]
[1776419078272,34.82,75733.69,19.8,-0.22412,0.00013,20.29492]
[1776419079951,34.82,75733.9,19.8,-0.22409,0.00013,20.29346]
[1776419082409,34.81,75733.29,19.8,-0.22416,0.00013,20.29683]
[1776419082847,34.81,75733.29,19.8,-0.22416,0.00013,20.29683]
[1776419082917,34.81,75732.84,19.8,-0.22421,0.00013,20.2995]
[1776419083791,34.81,75732.84,19.8,-0.22421,0.00013,20.2995]
[1776419083794,34.81,75732.84,19.8,-0.22421,0.00013,20.2995]
[1776419089123,34.81,75736.78,19.8,-0.22369,0.00013,20.27379]
[1776419089464,34.81,75736.78,19.8,-0.22369,0.00013,20.27359]
[1776419089478,34.81,75736.78,19.8,-0.22369,0.00013,20.27359]
[1776419089515,34.81,75736.78,19.8,-0.22369,0.00013,20.27359]
[1776419089611,34.81,75736.78,19.8,-0.22369,0.00013,20.27359]
[1776419089642,34.81,75736.78,19.8,-0.22369,0.00013,20.27359]
[1776419089644,34.81,75736.78,19.8,-0.22369,0.00013,20.27359]
[1776419089965,34.81,75736.78,19.8,-0.22369,0.00013,20.27359]
[1776419090042,34.81,75736.78,19.8,-0.22369,0.00013,20.27359]
[1776419090203,34.81,75736.78,19.8,-0.22369,0.00013,20.27359]
[1776419090293,34.81,75754.27,19.8,-0.22148,0.00013,20.16371]
[1776419090411,34.81,75754.27,19.8,-0.22148,0.00013,20.16371]
[1776419091209,34.81,75764.49,19.8,-0.22019,0.00013,20.0992]
[1776419092253,34.81,75764.49,19.8,-0.22019,0.00013,20.0992]
[1776419093855,34.81,75770.37,19.8,-0.21945,0.00013,20.06182]
[1776419096291,34.81,75766.37,19.8,-0.21994,0.00013,20.08677]
[1776419096296,34.81,75766.37,19.8,-0.21994,0.00013,20.08677]
[1776419096310,34.81,75766.37,19.8,-0.21994,0.00013,20.08677]
[1776419096322,34.81,75766.37,19.8,-0.21994,0.00013,20.08677]
[1776419096342,34.81,75766.37,19.8,-0.21994,0.00013,20.08677]
[1776419098804,34.8,75762.29,19.8,-0.22044,0.00013,20.11195]
[1776419099736,34.8,75765.1,19.8,-0.22009,0.00013,20.09404]
[1776419101262,34.8,75767.66,19.8,-0.21976,0.00013,20.07772]
[1776419106943,34.8,75771.2,19.8,-0.2193,0.00013,20.05444]
[1776419111149,34.8,75771.22,19.8,-0.21929,0.00013,20.05396]
[1776419115118,34.8,75764.63,19.8,-0.22011,0.00013,20.09499]
[1776419115214,34.8,75764.12,19.8,-0.22017,0.00013,20.09804]
[1776419116761,34.8,75763.97,19.8,-0.22018,0.00013,20.09889]
[1776419117884,34.8,75762.59,19.8,-0.22036,0.00013,20.10748]
[1776419118899,34.8,75758.86,19.8,-0.22082,0.00013,20.13086]
[1776419119006,34.8,75758.86,19.8,-0.22082,0.00013,20.13086]
[1776419119012,34.8,75758.86,19.8,-0.22082,0.00013,20.13086]
[1776419119063,34.8,75751.6,19.8,-0.22173,0.00013,20.17639]
[1776419120763,34.8,75751.97,19.8,-0.22168,0.00013,20.17372]
[1776419121117,34.79,75751.93,19.8,-0.22168,0.00013,20.17363]
[1776419121867,34.79,75751.93,19.8,-0.22168,0.00013,20.17363]
[1776419122084,34.79,75749.09,19.8,-0.22203,0.00013,20.19126]
[1776419123060,34.79,75749.09,19.8,-0.22203,0.00013,20.19126]
[1776419123640,34.79,75747.56,19.8,-0.22222,0.00013,20.20071]
[1776419123663,34.79,75747.56,19.8,-0.22222,0.00013,20.20071]
[1776419123993,34.79,75747.56,19.8,-0.22222,0.00013,20.20071]
[1776419124951,34.79,75740.02,19.8,-0.22317,0.00013,20.24784]
[1776419126864,34.79,75748.54,19.8,-0.22209,0.00013,20.19407]
[1776419131350,34.79,75748.61,19.8,-0.22207,0.00013,20.19315]
[1776419133618,34.79,75747.02,19.8,-0.22224,0.00013,20.19891]
[1776419135196,34.79,75750.57,19.8,-0.22179,0.00013,20.17644]
[1776419137656,34.79,75750.75,19.8,-0.22175,0.00013,20.17487]
[1776419138045,34.79,75750.75,19.8,-0.22175,0.00013,20.17487]
[1776419138197,34.79,75754.04,19.8,-0.22134,0.00013,20.15403]
[1776419140137,34.79,75754.45,19.8,-0.22128,0.00013,20.15121]
[1776419140837,34.78,75754.3,19.8,-0.2213,0.00013,20.15192]
[1776419140844,34.78,75754.3,19.8,-0.2213,0.00013,20.15192]
[1776419141218,34.78,75749.1,19.8,-0.22195,0.00013,20.18438]
[1776419141779,34.78,75749.1,19.8,-0.22195,0.00013,20.18438]
[1776419143008,34.78,75744.2,19.8,-0.22256,0.00013,20.21495]
[1776419144502,34.78,75740.26,19.8,-0.22305,0.00013,20.23929]
[1776419146934,34.78,75737.62,19.8,-0.22338,0.00013,20.25541]
[1776419151546,34.78,75737.97,19.8,-0.22331,0.00013,20.2521]
[1776419152108,34.78,75737.97,19.8,-0.22331,0.00013,20.2521]
[1776419155828,34.78,75732.55,19.8,-0.22398,0.00013,20.28519]
[1776419160202,34.77,75727.88,19.8,-0.22456,0.00013,20.31353]
[1776419160855,34.77,75728.96,19.8,-0.22442,0.00013,20.30653]
[1776419162390,34.77,75722.79,19.8,-0.22519,0.00013,20.34481]
[1776419162763,34.77,75722.26,19.8,-0.22526,0.00013,20.34786]
[1776419162822,34.77,75722.26,19.8,-0.22526,0.00013,20.34786]
[1776419163100,34.77,75722.26,19.8,-0.22526,0.00013,20.34786]
[1776419163373,34.77,75714.61,19.8,-0.22623,0.00013,20.39531]
[1776419163841,34.77,75714.61,19.8,-0.22623,0.00013,20.39531]
[1776419163942,34.77,75714.61,19.8,-0.22623,0.00013,20.39531]
[1776419166947,34.77,75708.33,19.8,-0.22702,0.00013,20.43369]
[1776419172146,34.76,75708.22,19.8,-0.22701,0.00013,20.43342]
[1776419172341,34.76,75708.22,19.8,-0.22701,0.00013,20.43342]
[1776419172396,34.76,75708.22,19.8,-0.22701,0.00013,20.43342]
[1776419173860,34.76,75698.96,19.8,-0.22819,0.00013,20.49063]
[1776419173868,34.76,75698.96,19.8,-0.22819,0.00013,20.49063]
[1776419173876,34.76,75698.96,19.8,-0.22819,0.00013,20.49063]
[1776419173910,34.76,75698.96,19.8,-0.22819,0.00013,20.49063]
[1776419174450,34.76,75696.95,19.8,-0.22844,0.00013,20.50291]
[1776419175909,34.76,75696.95,19.8,-0.22844,0.00013,20.50278]
[1776419175956,34.76,75698.51,19.8,-0.22824,0.00013,20.49298]
[1776419177195,34.76,75698.51,19.8,-0.22824,0.00013,20.49298]
[1776419178216,34.76,75697.59,19.8,-0.22835,0.00013,20.49849]
[1776419180753,34.76,75702.33,19.8,-0.22773,0.00013,20.46848]
[1776419182903,34.76,75702.0,19.8,-0.22777,0.00013,20.47017]
[1776419184831,34.76,75697.03,19.8,-0.2284,0.00013,20.50082]
[1776419185455,34.76,75697.03,19.8,-0.2284,0.00013,20.50082]
[1776419186287,34.76,75695.61,19.8,-0.22858,0.00013,20.50917]
[1776419186310,34.76,75695.61,19.8,-0.22858,0.00013,20.50917]
[1776419186324,34.76,75695.61,19.8,-0.22858,0.00013,20.50917]
[1776419186349,34.76,75695.61,19.8,-0.22858,0.00013,20.50917]
[1776419186402,34.75,75694.55,19.8,-0.22871,0.00013,20.5156]
[1776419187888,34.75,75689.34,19.8,-0.22938,0.00013,20.54789]
[1776419187990,34.75,75686.18,19.8,-0.22978,0.00013,20.56713]
[1776419190174,34.75,75686.57,19.8,-0.22973,0.00013,20.56472]
[1776419190429,34.75,75688.3,19.8,-0.2295,0.00013,20.55348]
[1776419195597,34.75,75684.67,19.8,-0.22992,0.00013,20.57155]
[1776419196860,34.75,75684.67,19.8,-0.22992,0.00013,20.57155]
[1776419196961,34.75,75685.9,19.8,-0.22976,0.00013,20.56367]
[1776419200934,34.75,75686.03,19.8,-0.22974,0.00013,20.56286]
[1776419201035,34.75,75685.85,19.8,-0.22976,0.00013,20.56377]
[1776419202938,34.75,75685.81,19.8,-0.22977,0.00013,20.56402]
[1776419203919,34.75,75685.88,19.8,-0.22975,0.00013,20.56325]
[1776419204183,34.75,75685.88,19.8,-0.22975,0.00013,20.56325]
[1776419204661,34.75,75696.16,19.8,-0.22843,0.00013,20.49938]
[1776419205693,34.75,75696.16,19.8,-0.22843,0.00013,20.49938]
[1776419205764,34.75,75696.16,19.8,-0.22843,0.00013,20.49938]
[1776419205835,34.75,75696.16,19.8,-0.22843,0.00013,20.49938]
[1776419205878,34.75,75698.16,19.8,-0.22816,0.00013,20.48671]
[1776419208491,34.75,75694.47,19.8,-0.22863,0.00013,20.50928]
[1776419209393,34.75,75694.47,19.8,-0.22863,0.00013,20.50928]
[1776419210507,34.74,75694.57,19.8,-0.22861,0.00013,20.5083]
[1776419212793,34.74,75698.16,19.8,-0.22814,0.00013,20.48568]
[1776419213626,34.74,75698.27,19.8,-0.22813,0.00013,20.48484]
[1776419214180,34.74,75698.27,19.8,-0.22813,0.00013,20.48484]
[1776419219832,34.74,75698.6,19.8,-0.22807,0.00013,20.48184]
[1776419226470,34.74,75699.99,19.8,-0.22786,0.00013,20.47206]
[1776419227100,34.74,75699.99,19.8,-0.22786,0.00013,20.47206]
[1776419227449,34.74,75699.99,19.8,-0.22786,0.00013,20.47206]
[1776419227800,34.73,75700.88,19.8,-0.22774,0.00013,20.46617]
[1776419228149,34.73,75700.88,19.8,-0.22774,0.00013,20.46617]
[1776419229890,34.73,75701.61,19.8,-0.22764,0.00013,20.46129]
[1776419232531,34.73,75701.82,19.8,-0.22761,0.00013,20.45965]
[1776419232635,34.73,75701.82,19.8,-0.22761,0.00013,20.45965]
[1776419232828,34.73,75701.82,19.8,-0.22761,0.00013,20.45965]
[1776419232916,34.73,75701.82,19.8,-0.22761,0.00013,20.45965]
[1776419233221,34.73,75701.82,19.8,-0.22761,0.00013,20.45965]
[1776419233230,34.73,75701.82,19.8,-0.22761,0.00013,20.45965]
[1776419233431,34.73,75701.82,19.8,-0.22761,0.00013,20.45965]
[1776419233512,34.73,75717.37,19.8,-0.22561,0.00013,20.36238]
[1776419234162,34.73,75735.63,19.8,-0.22329,0.00013,20.24775]
[1776419235279,34.73,75735.63,19.8,-0.22329,0.00013,20.24775]
[1776419235299,34.73,75735.63,19.8,-0.22329,0.00013,20.24775]
[1776419236337,34.73,75738.35,19.8,-0.22294,0.00013,20.2305]
[1776419236384,34.73,75738.35,19.8,-0.22294,0.00013,20.2305]
[1776419236474,34.73,75743.25,19.8,-0.22231,0.00013,20.19954]
[1776419237312,34.73,75743.25,19.8,-0.22231,0.00013,20.19954]
[1776419238702,34.73,75743.29,19.8,-0.22231,0.00013,20.19919]
[1776419238881,34.73,75743.29,19.8,-0.22231,0.00013,20.19919]
[1776419239019,34.73,75743.29,19.8,-0.22231,0.00013,20.19919]
[1776419239020,34.73,75743.29,19.8,-0.22231,0.00013,20.19919]
[1776419239245,34.73,75743.29,19.8,-0.22231,0.00013,20.19919]
[1776419239474,34.73,75752.33,19.8,-0.22117,0.00013,20.14223]
[1776419240278,34.73,75752.33,19.8,-0.22117,0.00013,20.14223]
[1776419240379,34.73,75770.52,19.8,-0.21887,0.00013,20.02707]
[1776419241642,34.73,75770.47,19.8,-0.21888,0.00013,20.02729]
[1776419241767,34.73,75770.47,19.8,-0.21888,0.00013,20.02729]
[1776419242465,34.73,75770.47,19.8,-0.21888,0.00013,20.02729]
[1776419242051,34.73,75765.48,19.8,-0.2195,0.00013,20.05877]
[1776419243385,34.73,75762.47,19.8,-0.21988,0.00013,20.07765]
[1776419249922,34.72,75759.57,19.8,-0.22023,0.00013,20.09511]
[1776419249981,34.72,75759.49,19.8,-0.22023,0.00013,20.09528]
[1776419255017,34.72,75759.22,19.8,-0.22022,0.00013,20.09238]
[1776419260991,34.72,75759.14,19.8,-0.22022,0.00013,20.09239]
[1776419263485,34.72,75761.17,19.8,-0.21995,0.00013,20.07887]
[1776419263545,34.72,75761.17,19.8,-0.21995,0.00013,20.07887]
[1776419263629,34.72,75761.44,19.8,-0.21992,0.00013,20.07696]
[1776419263701,34.72,75761.44,19.8,-0.21992,0.00013,20.07696]
[1776419264549,34.72,75753.85,19.8,-0.22087,0.00013,20.12485]
[1776419264968,34.72,75753.85,19.8,-0.22087,0.00013,20.12485]
[1776419265901,34.72,75755.07,19.8,-0.22072,0.00013,20.1171]
[1776419266094,34.72,75758.01,19.8,-0.22034,0.00013,20.09847]
[1776419269710,34.72,75760.26,19.8,-0.22005,0.00013,20.08389]
[1776419269722,34.72,75760.26,19.8,-0.22005,0.00013,20.08389]
[1776419270122,34.71,75761.5,19.8,-0.2199,0.00013,20.07595]
[1776419271100,34.71,75761.5,19.8,-0.2199,0.00013,20.07595]
[1776419276164,34.71,75759.18,19.8,-0.22016,0.00013,20.08941]
[1776419282206,34.71,75759.42,19.8,-0.22011,0.00013,20.08664]
[1776419287551,34.71,75759.81,19.8,-0.22005,0.00013,20.0835]
[1776419291664,34.7,75758.83,19.8,-0.22015,0.00013,20.08833]
[1776419291708,34.7,75758.83,19.8,-0.22015,0.00013,20.08833]
[1776419291950,34.7,75758.83,19.8,-0.22015,0.00013,20.08833]
[1776419292243,34.7,75758.83,19.8,-0.22015,0.00013,20.08833]
[1776419293494,34.7,75776.36,19.8,-0.21794,0.00013,19.97686]
[1776419294323,34.7,75776.36,19.8,-0.21794,0.00013,19.97686]
[1776419294387,34.7,75776.36,19.8,-0.21794,0.00013,19.97686]
[1776419294494,34.7,75776.36,19.8,-0.21794,0.00013,19.97686]
[1776419294570,34.7,75776.36,19.8,-0.21794,0.00013,19.97686]
[1776419295297,34.7,75788.54,19.8,-0.21641,0.00012,19.89906]
[1776419299943,34.7,75795.57,19.8,-0.21552,0.00012,19.85363]
[1776419299948,34.7,75795.57,19.8,-0.21552,0.00012,19.85363]
[1776419300061,34.7,75795.57,19.8,-0.21552,0.00012,19.85363]
[1776419301978,34.7,75797.02,19.8,-0.21534,0.00012,19.84413]
[1776419302346,34.7,75796.97,19.8,-0.21534,0.00012,19.84433]
[1776419306373,34.69,75806.82,19.8,-0.21411,0.00012,19.78095]
[1776419306668,34.69,75806.82,19.8,-0.21411,0.00012,19.78095]
[1776419307121,34.69,75806.82,19.8,-0.21411,0.00012,19.78095]
[1776419308879,34.69,75814.39,19.8,-0.21318,0.00012,19.73242]
[1776419308883,34.69,75814.39,19.8,-0.21318,0.00012,19.73242]
[1776419310972,34.69,75816.83,19.8,-0.21287,0.00012,19.71677]
[1776419311409,34.69,75832.91,19.8,-0.21087,0.00012,19.60977]
[1776419312004,34.69,75832.91,19.8,-0.21087,0.00012,19.60977]
[1776419312619,34.69,75836.56,19.8,-0.21042,0.00012,19.58628]
[1776419312643,34.69,75836.56,19.8,-0.21042,0.00012,19.58628]
[1776419312650,34.69,75836.56,19.8,-0.21042,0.00012,19.58628]
[1776419313422,34.69,75838.99,19.8,-0.21013,0.00012,19.57065]
[1776419316551,34.69,75838.2,19.8,-0.21022,0.00012,19.57584]
[1776419317917,34.7,75837.76,19.8,-0.21028,0.00012,19.57875]
[1776419317962,34.7,75837.76,19.8,-0.21028,0.00012,19.57875]
[1776419318077,34.7,75837.76,19.8,-0.21028,0.00012,19.57875]
[1776419318158,34.7,75837.76,19.8,-0.21028,0.00012,19.57875]
[1776419318162,34.7,75837.76,19.8,-0.21028,0.00012,19.57875]
[1776419318218,34.7,75837.76,19.8,-0.21028,0.00012,19.57875]
[1776419318355,34.7,75837.76,19.8,-0.21028,0.00012,19.57875]
[1776419318418,34.7,75837.76,19.8,-0.21028,0.00012,19.57875]
[1776419318514,34.7,75845.31,19.8,-0.20936,0.00012,19.53014]
[1776419318643,34.7,75845.31,19.8,-0.20936,0.00012,19.53014]
[1776419318706,34.7,75845.31,19.8,-0.20936,0.00012,19.53014]
[1776419318760,34.7,75845.31,19.8,-0.20936,0.00012,19.53014]
[1776419319253,34.7,75845.31,19.8,-0.20936,0.00012,19.53014]
[1776419320773,34.69,75836.31,19.8,-0.21045,0.00012,19.58798]
[1776419320785,34.69,75836.31,19.8,-0.21045,0.00012,19.58798]
[1776419320804,34.69,75836.31,19.8,-0.21045,0.00012,19.58798]
[1776419321479,34.69,75822.78,19.8,-0.21211,0.00012,19.67481]
[1776419324552,34.69,75817.97,19.8,-0.2127,0.00012,19.70545]
[1776419324906,34.69,75817.37,19.8,-0.21277,0.00012,19.70917]
[1776419324912,34.69,75817.37,19.8,-0.21277,0.00012,19.70917]
[1776419324967,34.69,75817.37,19.8,-0.21277,0.00012,19.70917]
[1776419325110,34.69,75817.37,19.8,-0.21277,0.00012,19.70917]
[1776419325189,34.69,75817.37,19.8,-0.21277,0.00012,19.70917]
[1776419325508,34.69,75793.9,19.8,-0.21568,0.00012,19.85911]
[1776419325935,34.69,75793.9,19.8,-0.21568,0.00012,19.85911]
[1776419326514,34.69,75788.78,19.8,-0.21631,0.00012,19.89157]
[1776419328332,34.69,75787.8,19.8,-0.21643,0.00012,19.89769]
[1776419328528,34.69,75791.36,19.8,-0.21599,0.00012,19.87487]
[1776419329016,34.69,75791.36,19.8,-0.21599,0.00012,19.87487]
[1776419329048,34.69,75791.36,19.8,-0.21599,0.00012,19.87487]
[1776419329172,34.69,75791.36,19.8,-0.21599,0.00012,19.87487]
[1776419329226,34.69,75791.36,19.8,-0.21599,0.00012,19.87487]
[1776419329261,34.69,75791.36,19.8,-0.21599,0.00012,19.87487]
[1776419329285,34.69,75791.36,19.8,-0.21599,0.00012,19.87487]
[1776419329328,34.69,75791.36,19.8,-0.21599,0.00012,19.87487]
[1776419329476,34.69,75791.36,19.8,-0.21599,0.00012,19.87487]
[1776419329534,34.69,75781.06,19.8,-0.21727,0.00012,19.94026]
[1776419329964,34.69,75781.06,19.8,-0.21727,0.00012,19.94026]
[1776419330100,34.69,75781.06,19.8,-0.21727,0.00012,19.94026]
[1776419330542,34.69,75772.17,19.8,-0.21838,0.00013,19.99673]
[1776419334362,34.69,75769.68,19.8,-0.21869,0.00013,20.01225]
[1776419335007,34.69,75769.21,19.8,-0.21874,0.00013,20.01512]
[1776419335580,34.69,75767.69,19.8,-0.21893,0.00013,20.02464]
[1776419336497,34.69,75767.69,19.8,-0.21893,0.00013,20.02464]
[1776419341289,34.69,75763.84,19.8,-0.21941,0.00013,20.04896]
[1776419341332,34.69,75763.59,19.8,-0.21945,0.00013,20.05051]
[1776419343869,34.69,75758.22,19.8,-0.22012,0.00013,20.08425]
[1776419344626,34.69,75760.37,19.8,-0.21984,0.00013,20.0705]
[1776419344663,34.69,75760.37,19.8,-0.21984,0.00013,20.0705]
[1776419346834,34.69,75760.69,19.8,-0.2198,0.00013,20.06837]
[1776419347407,34.69,75760.69,19.8,-0.2198,0.00013,20.06837]
[1776419347494,34.69,75761.79,19.8,-0.21966,0.00013,20.06136]
[1776419349894,34.69,75762.25,19.8,-0.2196,0.00013,20.05799]
[1776419349963,34.69,75763.15,19.8,-0.21948,0.00013,20.05206]
[1776419353234,34.68,75764.04,19.8,-0.21936,0.00013,20.04616]
[1776419353269,34.68,75764.04,19.8,-0.21936,0.00013,20.04616]
[1776419353301,34.68,75764.56,19.8,-0.21929,0.00013,20.04274]
[1776419360943,34.69,75767.18,19.8,-0.21897,0.00013,20.02639]
[1776419365978,34.69,75763.34,19.8,-0.21946,0.00013,20.05094]
[1776419371013,34.69,75763.62,19.8,-0.2194,0.00013,20.04557]
[1776419376048,34.69,75763.62,19.8,-0.2194,0.00013,20.04573]
[1776419378206,34.69,75763.62,19.8,-0.2194,0.00013,20.04573]
[1776419378285,34.69,75763.62,19.8,-0.2194,0.00013,20.04573]
[1776419378305,34.69,75763.62,19.8,-0.2194,0.00013,20.04573]
[1776419378350,34.69,75763.62,19.8,-0.2194,0.00013,20.04573]
[1776419378463,34.69,75763.62,19.8,-0.2194,0.00013,20.04573]
[1776419379346,34.69,75752.76,19.8,-0.22077,0.00013,20.11456]
[1776419381855,34.69,75748.1,19.8,-0.22136,0.00013,20.14395]
[1776419383067,34.69,75747.03,19.8,-0.22149,0.00013,20.15065]
[1776419383106,34.69,75747.03,19.8,-0.22149,0.00013,20.15065]
[1776419383385,34.69,75747.03,19.8,-0.22149,0.00013,20.15065]
[1776419383397,34.69,75747.03,19.8,-0.22149,0.00013,20.15065]
[1776419388132,34.69,75733.97,19.8,-0.22314,0.00013,20.23237]
[1776419388976,34.69,75733.97,19.8,-0.22314,0.00013,20.23237]
[1776419390680,34.68,75732.14,19.8,-0.22336,0.00013,20.24357]
[1776419391845,34.68,75732.17,19.8,-0.22336,0.00013,20.24323]
[1776419392161,34.68,75733.0,19.8,-0.22325,0.00013,20.23787]
[1776419394172,34.68,75732.71,19.8,-0.22328,0.00013,20.23963]
[1776419397878,34.68,75739.49,19.8,-0.22242,0.00013,20.19681]
[1776419398053,34.68,75739.49,19.8,-0.22242,0.00013,20.19681]
[1776419398230,34.68,75739.49,19.8,-0.22242,0.00013,20.19681]
[1776419398310,34.68,75739.49,19.8,-0.22242,0.00013,20.19681]
[1776419398341,34.68,75739.49,19.8,-0.22242,0.00013,20.19681]
[1776419398378,34.68,75739.49,19.8,-0.22242,0.00013,20.19681]
[1776419398474,34.68,75739.49,19.8,-0.22242,0.00013,20.19681]
[1776419398559,34.68,75739.49,19.8,-0.22242,0.00013,20.19681]
[1776419398575,34.68,75739.49,19.8,-0.22242,0.00013,20.19681]
[1776419398583,34.68,75750.24,19.8,-0.22106,0.00013,20.12901]
[1776419398865,34.68,75750.24,19.8,-0.22106,0.00013,20.12901]
[1776419399033,34.68,75750.24,19.8,-0.22106,0.00013,20.12901]
[1776419399442,34.68,75750.24,19.8,-0.22106,0.00013,20.12901]
[1776419399654,34.68,75750.24,19.8,-0.22106,0.00013,20.12901]
[1776419399537,34.68,75766.43,19.8,-0.21902,0.00013,20.0264]
[1776419400870,34.68,75767.55,19.8,-0.21888,0.00013,20.01924]
[1776419401225,34.68,75766.61,19.8,-0.21899,0.00013,20.02514]
[1776419402330,34.68,75766.61,19.8,-0.21899,0.00013,20.02514]
[1776419402367,34.68,75766.26,19.8,-0.21903,0.00013,20.02722]
[1776419403683,34.68,75766.26,19.8,-0.21903,0.00013,20.02722]
[1776419404505,34.68,75766.42,19.8,-0.21901,0.00013,20.02614]
[1776419407690,34.68,75769.97,19.8,-0.21856,0.00013,20.00345]
[1776419407740,34.68,75772.01,19.8,-0.21831,0.00013,19.99047]
[1776419407844,34.68,75772.01,19.8,-0.21831,0.00013,19.99047]
[1776419408045,34.68,75772.01,19.8,-0.21831,0.00013,19.99047]
[1776419408593,34.68,75778.53,19.8,-0.21749,0.00013,19.94894]
[1776419408709,34.68,75778.53,19.8,-0.21749,0.00013,19.94894]
[1776419410726,34.68,75785.47,19.8,-0.21662,0.00012,19.90463]
[1776419410758,34.68,75785.47,19.8,-0.21662,0.00012,19.90463]
[1776419410786,34.68,75785.47,19.8,-0.21662,0.00012,19.90463]
[1776419411222,34.68,75785.47,19.8,-0.21662,0.00012,19.90463]
[1776419411257,34.68,75785.47,19.8,-0.21662,0.00012,19.90463]
[1776419411284,34.68,75785.47,19.8,-0.21662,0.00012,19.90463]
[1776419412184,34.68,75792.13,19.8,-0.21579,0.00012,19.86219]
[1776419412302,34.68,75800.68,19.8,-0.21473,0.00012,19.80756]
[1776419412760,34.68,75800.68,19.8,-0.21473,0.00012,19.80756]
[1776419412870,34.68,75800.68,19.8,-0.21473,0.00012,19.80756]
[1776419413110,34.68,75800.68,19.8,-0.21473,0.00012,19.80756]
[1776419413259,34.68,75800.68,19.8,-0.21473,0.00012,19.80756]
[1776419413459,34.68,75800.68,19.8,-0.21473,0.00012,19.80756]
[1776419413548,34.68,75799.95,19.8,-0.21482,0.00012,19.81217]
[1776419413809,34.68,75799.95,19.8,-0.21482,0.00012,19.81217]
[1776419416128,34.68,75797.39,19.8,-0.21514,0.00012,19.82858]
[1776419416180,34.68,75797.39,19.8,-0.21514,0.00012,19.82858]
[1776419416297,34.68,75797.39,19.8,-0.21514,0.00012,19.82858]
[1776419417957,34.68,75788.52,19.8,-0.21624,0.00012,19.88522]
[1776419417963,34.68,75788.52,19.8,-0.21624,0.00012,19.88522]
[1776419418629,34.68,75774.38,19.8,-0.21801,0.00013,19.97518]
[1776419423166,34.68,75775.37,19.8,-0.21788,0.00013,19.96853]
[1776419423276,34.68,75775.37,19.8,-0.21788,0.00013,19.96853]
[1776419423435,34.68,75775.37,19.8,-0.21788,0.00013,19.96853]
[1776419423539,34.68,75775.37,19.8,-0.21788,0.00013,19.96853]
[1776419423726,34.68,75789.04,19.8,-0.21617,0.00012,19.88145]
[1776419423781,34.68,75789.04,19.8,-0.21617,0.00012,19.88145]
[1776419424386,34.68,75803.19,19.8,-0.2144,0.00012,19.79094]
[1776419425615,34.68,75803.19,19.8,-0.2144,0.00012,19.79094]
[1776419425965,34.68,75808.72,19.8,-0.21372,0.00012,19.7555]
[1776419427695,34.68,75809.91,19.8,-0.21357,0.00012,19.74786]
[1776419430478,34.68,75812.25,19.8,-0.21328,0.00012,19.73283]
[1776419430663,34.68,75812.75,19.8,-0.21322,0.00012,19.72963]
[1776419433841,34.68,75812.28,19.8,-0.21325,0.00012,19.72863]
[1776419434635,34.68,75812.28,19.8,-0.21325,0.00012,19.72863]
[1776419434654,34.68,75812.28,19.8,-0.21325,0.00012,19.72863]
[1776419434669,34.68,75812.21,19.8,-0.21325,0.00012,19.729]
[1776419436802,34.68,75811.63,19.8,-0.21333,0.00012,19.73299]
[1776419442555,34.68,75811.01,19.8,-0.21342,0.00012,19.73764]
[1776419442564,34.68,75811.01,19.8,-0.21342,0.00012,19.73764]
[1776419446067,34.68,75809.01,19.8,-0.21368,0.00012,19.75098]
[1776419446319,34.68,75809.01,19.8,-0.21368,0.00012,19.75098]
[1776419446540,34.68,75807.89,19.8,-0.21382,0.00012,19.75828]
[1776419451549,34.68,75801.8,19.8,-0.21457,0.00012,19.79726]
[1776419456613,34.68,75804.82,19.8,-0.2142,0.00012,19.77777]
[1776419461382,34.68,75804.86,19.8,-0.21419,0.00012,19.77749]
[1776419462754,34.68,75797.43,19.8,-0.21511,0.00012,19.82497]
[1776419462761,34.68,75789.07,19.8,-0.21615,0.00012,19.87822]
[1776419462996,34.68,75789.07,19.8,-0.21615,0.00012,19.87822]
[1776419463662,34.68,75786.43,19.8,-0.21648,0.00012,19.89497]
[1776419468697,34.68,75793.34,19.8,-0.21561,0.00012,19.85067]
[1776419471694,34.68,75796.38,19.8,-0.21523,0.00012,19.83129]
[1776419471738,34.68,75796.38,19.8,-0.21523,0.00012,19.83129]
[1776419472725,34.68,75798.08,19.8,-0.21502,0.00012,19.82038]
[1776419473282,34.68,75798.08,19.8,-0.21502,0.00012,19.82038]
[1776419473732,34.68,75791.4,19.8,-0.21585,0.00012,19.86293]
[1776419474822,34.68,75790.99,19.8,-0.2159,0.00012,19.86554]
[1776419474998,34.68,75790.99,19.8,-0.2159,0.00012,19.86554]
[1776419475745,34.68,75790.99,19.8,-0.2159,0.00012,19.86554]
[1776419480781,34.68,75794.32,19.8,-0.21549,0.00012,19.84451]
[1776419483943,34.68,75795.11,19.8,-0.2154,0.00012,19.83958]
[1776419484000,34.68,75795.11,19.8,-0.2154,0.00012,19.83958]
[1776419486117,34.68,75802.8,19.8,-0.21444,0.00012,19.79057]
[1776419486121,34.68,75802.8,19.8,-0.21444,0.00012,19.79057]
[1776419486182,34.68,75802.8,19.8,-0.21444,0.00012,19.79057]
[1776419487252,34.68,75805.86,19.8,-0.21407,0.00012,19.7711]
[1776419487673,34.68,75810.73,19.8,-0.21346,0.00012,19.74003]
[1776419487899,34.68,75810.73,19.8,-0.21346,0.00012,19.74003]
[1776419488581,34.68,75819.13,19.8,-0.21243,0.00012,19.68623]
[1776419489730,34.68,75819.13,19.8,-0.21243,0.00012,19.68623]
[1776419490991,34.68,75830.35,19.8,-0.21105,0.00012,19.61414]
[1776419492671,34.68,75833.19,19.8,-0.21067,0.00012,19.59216]
[1776419495237,34.68,75839.44,19.8,-0.20991,0.00012,19.55216]
[1776419495284,34.68,75837.47,19.8,-0.21016,0.00012,19.56516]
[1776419496894,34.68,75822.07,19.8,-0.21206,0.00012,19.66442]
[1776419501929,34.69,75823.11,19.8,-0.21194,0.00012,19.65831]
[1776419506964,34.69,75817.76,19.8,-0.21261,0.00012,19.69318]
[1776419511999,34.69,75817.76,19.8,-0.21262,0.00012,19.6937]
[1776419517164,34.69,75817.23,19.8,-0.21269,0.00012,19.69746]
[1776419521958,34.69,75826.42,19.8,-0.21157,0.00012,19.63911]
[1776419523674,34.69,75820.84,19.8,-0.21226,0.00012,19.67511]
[1776419523733,34.69,75811.31,19.8,-0.21344,0.00012,19.73633]
[1776419529194,34.69,75808.95,19.8,-0.21374,0.00012,19.75186]
[1776419529254,34.69,75808.95,19.8,-0.21374,0.00012,19.75186]
[1776419529261,34.69,75808.95,19.8,-0.21374,0.00012,19.75186]
[1776419529818,34.69,75808.95,19.8,-0.21374,0.00012,19.75186]
[1776419529408,34.69,75809.13,19.8,-0.21372,0.00012,19.75078]
[1776419530136,34.69,75808.93,19.8,-0.21374,0.00012,19.75214]
[1776419535172,34.7,75812.91,19.8,-0.21326,0.00012,19.72711]
[1776419538193,34.7,75801.9,19.8,-0.21463,0.00012,19.7978]
[1776419541860,34.7,75798.8,19.8,-0.21501,0.00012,19.81758]
[1776419542221,34.7,75799.01,19.8,-0.21499,0.00012,19.81631]
[1776419546163,34.7,75803.5,19.8,-0.21443,0.00012,19.78785]
[1776419547885,34.7,75804.03,19.8,-0.21437,0.00012,19.78467]
[1776419549270,34.7,75801.75,19.8,-0.21466,0.00012,19.79936]
[1776419550262,34.7,75801.75,19.8,-0.21466,0.00012,19.79936]
[1776419550306,34.7,75801.75,19.8,-0.21466,0.00012,19.79936]
[1776419550484,34.7,75801.75,19.8,-0.21466,0.00012,19.79936]
[1776419550497,34.7,75799.1,19.8,-0.21499,0.00012,19.81629]
[1776419554663,34.7,75787.75,19.8,-0.21638,0.00012,19.88561]
[1776419556545,34.7,75776.34,19.8,-0.21781,0.00013,19.95842]
[1776419559340,34.7,75766.75,19.8,-0.21902,0.00013,20.01928]
[1776419564374,34.7,75766.37,19.8,-0.21906,0.00013,20.02157]
[1776419569410,34.7,75771.3,19.8,-0.21844,0.00013,19.99027]
[1776419575454,34.7,75772.01,19.8,-0.21836,0.00013,19.98591]
[1776419580489,34.7,75765.88,19.8,-0.21913,0.00013,20.02484]
[1776419585524,34.7,75764.44,19.8,-0.21931,0.00013,20.03385]
[1776419595594,34.7,75764.49,19.8,-0.21929,0.00013,20.03329]
[1776419596034,34.7,75764.49,19.8,-0.21929,0.00013,20.03329]
[1776419596068,34.7,75764.49,19.8,-0.21929,0.00013,20.03329]
[1776419596101,34.7,75764.49,19.8,-0.21929,0.00013,20.03329]
[1776419596188,34.7,75764.49,19.8,-0.21929,0.00013,20.03329]
[1776419596283,34.7,75764.49,19.8,-0.21929,0.00013,20.03329]
[1776419596331,34.7,75764.49,19.8,-0.21929,0.00013,20.03329]
[1776419596847,34.7,75764.49,19.8,-0.21929,0.00013,20.03329]
[1776419596713,34.7,75786.15,19.8,-0.21658,0.00012,19.89574]
[1776419596928,34.7,75786.15,19.8,-0.21658,0.00012,19.89574]
[1776419597121,34.7,75786.15,19.8,-0.21658,0.00012,19.89574]
[1776419597213,34.7,75786.15,19.8,-0.21658,0.00012,19.89574]
[1776419597324,34.7,75786.15,19.8,-0.21658,0.00012,19.89574]
[1776419597384,34.7,75786.15,19.8,-0.21658,0.00012,19.89574]
[1776419597544,34.7,75786.15,19.8,-0.21658,0.00012,19.89574]
[1776419597615,34.7,75798.92,19.8,-0.21499,0.00012,19.81415]
[1776419598065,34.7,75798.92,19.8,-0.21499,0.00012,19.81415]
[1776419598081,34.7,75798.92,19.8,-0.21499,0.00012,19.81415]
[1776419598118,34.7,75798.92,19.8,-0.21499,0.00012,19.81415]
[1776419598754,34.7,75804.53,19.8,-0.21429,0.00012,19.77813]
[1776419598913,34.7,75804.53,19.8,-0.21429,0.00012,19.77813]
[1776419599622,34.7,75804.14,19.8,-0.21434,0.00012,19.78053]
[1776419601087,34.7,75804.24,19.8,-0.21432,0.00012,19.77979]
[1776419601428,34.7,75804.24,19.8,-0.21432,0.00012,19.77979]
[1776419601564,34.7,75804.24,19.8,-0.21432,0.00012,19.77979]
[1776419601882,34.7,75818.04,19.8,-0.21261,0.00012,19.69134]
[1776419601916,34.7,75818.04,19.8,-0.21261,0.00012,19.69134]
[1776419601949,34.7,75818.04,19.8,-0.21261,0.00012,19.69134]
[1776419601958,34.7,75818.04,19.8,-0.21261,0.00012,19.69134]
[1776419602336,34.7,75818.04,19.8,-0.21261,0.00012,19.69134]
[1776419602653,34.7,75832.4,19.8,-0.21084,0.00012,19.59893]
[1776419607688,34.7,75832.77,19.8,-0.21078,0.00012,19.59575]
[1776419609165,34.69,75833.67,19.8,-0.21067,0.00012,19.5898]
[1776419609701,34.69,75833.47,19.8,-0.21069,0.00012,19.59094]
[1776419614737,34.69,75831.74,19.8,-0.21088,0.00012,19.59821]
[1776419619772,34.69,75828.38,19.8,-0.21129,0.00012,19.61956]
[1776419624807,34.69,75828.73,19.8,-0.21124,0.00012,19.61704]
[1776419629842,34.69,75828.94,19.8,-0.21121,0.00012,19.61542]
[1776419635812,34.69,75830.53,19.8,-0.21101,0.00012,19.60499]
[1776419635815,34.69,75830.53,19.8,-0.21101,0.00012,19.60499]
[1776419636288,34.69,75830.53,19.8,-0.21101,0.00012,19.60495]
[1776419636375,34.69,75830.53,19.8,-0.21101,0.00012,19.60495]
[1776419636461,34.69,75830.53,19.8,-0.21101,0.00012,19.60495]
[1776419636628,34.69,75830.53,19.8,-0.21101,0.00012,19.60495]
[1776419636853,34.69,75830.53,19.8,-0.21101,0.00012,19.60495]
[1776419636890,34.69,75851.45,19.8,-0.20845,0.00012,19.47005]
[1776419637090,34.69,75851.45,19.8,-0.20845,0.00012,19.47005]
[1776419637898,34.69,75862.43,19.8,-0.20711,0.00012,19.399]
[1776419642945,34.69,75860.1,19.8,-0.20738,0.00012,19.41343]
[1776419644532,34.69,75860.1,19.8,-0.20738,0.00012,19.41343]
[1776419648165,34.69,75859.89,19.8,-0.20739,0.00012,19.41422]
[1776419649117,34.69,75859.45,19.8,-0.20744,0.00012,19.41677]
[1776419649277,34.69,75873.72,19.8,-0.20571,0.00012,19.32417]
[1776419652072,34.69,75879.43,19.8,-0.20502,0.00012,19.28707]
[1776419655415,34.69,75880.73,19.8,-0.20486,0.00012,19.27862]
[1776419655515,34.69,75880.73,19.8,-0.20486,0.00012,19.27862]
[1776419655522,34.69,75880.73,19.8,-0.20486,0.00012,19.27862]
[1776419655554,34.69,75880.73,19.8,-0.20486,0.00012,19.27862]
[1776419655636,34.69,75880.73,19.8,-0.20486,0.00012,19.27862]
[1776419655771,34.69,75880.8,19.8,-0.20485,0.00012,19.27816]
[1776419658213,34.69,75885.14,19.8,-0.20433,0.00012,19.25011]
[1776419658283,34.69,75885.74,19.8,-0.20426,0.00012,19.2463]
[1776419659016,34.69,75885.74,19.8,-0.20426,0.00012,19.2463]
[1776419659028,34.69,75885.74,19.8,-0.20426,0.00012,19.2463]
[1776419659050,34.69,75885.74,19.8,-0.20426,0.00012,19.2463]
[1776419659122,34.69,75885.74,19.8,-0.20426,0.00012,19.2463]
[1776419661773,34.69,75895.65,19.8,-0.20307,0.00012,19.18184]
[1776419665470,34.69,75897.93,19.8,-0.20281,0.00012,19.16733]
[1776419665484,34.69,75897.93,19.8,-0.20281,0.00012,19.16733]
[1776419667052,34.69,75904.48,19.8,-0.20202,0.00012,19.12473]
[1776419672089,34.69,75911.39,19.8,-0.20119,0.00012,19.07704]
[1776419676865,34.69,75913.36,19.8,-0.20098,0.00012,19.06519]
[1776419681917,34.7,75912.92,19.8,-0.20105,0.00012,19.06944]
[1776419682620,34.7,75912.37,19.8,-0.20112,0.00012,19.07331]
[1776419682661,34.7,75912.37,19.8,-0.20112,0.00012,19.07331]
[1776419682915,34.7,75908.08,19.8,-0.20164,0.00012,19.10158]
[1776419683232,34.7,75894.88,19.8,-0.20323,0.00012,19.18799]
[1776419687202,34.7,75892.29,19.8,-0.20355,0.00012,19.20565]
[1776419687336,34.7,75892.29,19.8,-0.20355,0.00012,19.20565]
[1776419687779,34.7,75891.09,19.8,-0.2037,0.00012,19.2137]
[1776419691762,34.7,75890.47,19.8,-0.20379,0.00012,19.21843]
[1776419691791,34.7,75890.47,19.8,-0.20379,0.00012,19.21843]
[1776419691917,34.7,75890.47,19.8,-0.20379,0.00012,19.21843]
[1776419691927,34.71,75889.47,19.8,-0.20391,0.00012,19.22518]
[1776419692778,34.71,75889.47,19.8,-0.20391,0.00012,19.22518]
[1776419693414,34.71,75890.13,19.8,-0.20383,0.00012,19.22088]
[1776419693453,34.71,75891.65,19.8,-0.20365,0.00012,19.21098]
[1776419698338,34.71,75879.11,19.8,-0.20517,0.00012,19.29306]
[1776419703373,34.71,75877.7,19.8,-0.20534,0.00012,19.30235]
[1776419708381,34.71,75873.18,19.8,-0.20589,0.00012,19.33165]
[1776419708565,34.71,75873.18,19.8,-0.20589,0.00012,19.33165]
[1776419708845,34.71,75873.1,19.8,-0.2059,0.00012,19.33216]
[1776419709858,34.71,75873.1,19.8,-0.2059,0.00012,19.33216]
[1776419709960,34.71,75866.32,19.8,-0.20672,0.00012,19.37615]
[1776419715463,34.71,75872.65,19.8,-0.20595,0.00012,19.33475]
[1776419720499,34.71,75884.28,19.8,-0.20454,0.00012,19.25923]
[1776419725533,34.71,75881.99,19.8,-0.20482,0.00012,19.2742]
[1776419730569,34.71,75883.32,19.8,-0.20466,0.00012,19.26569]
[1776419735604,34.71,75879.75,19.8,-0.20507,0.00012,19.28523]
[1776419740639,34.71,75877.95,19.8,-0.20528,0.00012,19.29689]
[1776419745673,34.71,75868.29,19.8,-0.20645,0.00012,19.35928]
[1776419750920,34.71,75862.7,19.8,-0.20712,0.00012,19.39502]
[1776419751304,34.71,75861.87,19.8,-0.20722,0.00012,19.40025]
[1776419751348,34.71,75861.87,19.8,-0.20722,0.00012,19.40025]
[1776419751380,34.71,75861.87,19.8,-0.20722,0.00012,19.40025]
[1776419751403,34.71,75861.87,19.8,-0.20722,0.00012,19.40025]
[1776419751667,34.71,75861.87,19.8,-0.20722,0.00012,19.40025]
[1776419751984,34.7,75847.39,19.8,-0.20898,0.00012,19.49364]
[1776419753731,34.7,75835.66,19.8,-0.21041,0.00012,19.56905]
[1776419759173,34.7,75833.91,19.8,-0.21061,0.00012,19.57972]
[1776419764729,34.7,75841.46,19.8,-0.20967,0.00012,19.53031]
[1776419769824,34.7,75847.04,19.8,-0.20899,0.00012,19.49419]
[1776419769865,34.7,75847.04,19.8,-0.20899,0.00012,19.49419]
[1776419769926,34.7,75847.91,19.8,-0.20888,0.00012,19.48859]
[1776419770849,34.7,75847.91,19.8,-0.20888,0.00012,19.48859]
[1776419770854,34.7,75847.91,19.8,-0.20888,0.00012,19.48859]
[1776419771018,34.7,75847.91,19.8,-0.20888,0.00012,19.48859]
[1776419771069,34.7,75847.91,19.8,-0.20888,0.00012,19.48859]
[1776419771747,34.7,75848.04,19.8,-0.20887,0.00012,19.48786]
[1776419771754,34.7,75848.04,19.8,-0.20887,0.00012,19.48786]
[1776419772014,34.7,75856.37,19.8,-0.20786,0.00012,19.43419]
[1776419772284,34.7,75856.37,19.8,-0.20786,0.00012,19.43419]
[1776419775903,34.7,75849.74,19.8,-0.20867,0.00012,19.47717]
[1776419778873,34.7,75851.82,19.8,-0.20842,0.00012,19.46402]
[1776419784948,34.7,75852.14,19.8,-0.20839,0.00012,19.46243]
[1776419789983,34.7,75851.85,19.8,-0.20843,0.00012,19.46462]
[1776419790823,34.7,75851.85,19.8,-0.20843,0.00012,19.46462]
[1776419798039,34.71,75852.43,19.8,-0.20835,0.00012,19.45831]
[1776419803505,34.71,75852.02,19.8,-0.20841,0.00012,19.46129]
[1776419804081,34.71,75850.11,19.8,-0.20865,0.00012,19.47427]
[1776419806849,34.71,75849.02,19.8,-0.20879,0.00012,19.48164]
[1776419809440,34.71,75845.82,19.8,-0.20919,0.00012,19.50274]
[1776419810833,34.71,75845.26,19.8,-0.20926,0.00012,19.50649]
[1776419812538,34.71,75835.25,19.8,-0.21049,0.00012,19.57124]
[1776419814875,34.71,75833.44,19.8,-0.21072,0.00012,19.58288]
[1776419817036,34.71,75831.31,19.8,-0.21098,0.00012,19.59666]
[1776419821290,34.71,75826.4,19.8,-0.21159,0.00012,19.62835]
[1776419821310,34.71,75826.4,19.8,-0.21159,0.00012,19.62835]
[1776419821445,34.71,75826.4,19.8,-0.21159,0.00012,19.62835]
[1776419821493,34.71,75826.4,19.8,-0.21159,0.00012,19.62835]
[1776419821627,34.71,75826.4,19.8,-0.21159,0.00012,19.62835]
[1776419821629,34.71,75826.4,19.8,-0.21159,0.00012,19.62835]
[1776419821914,34.71,75826.4,19.8,-0.21159,0.00012,19.62835]
[1776419822050,34.71,75826.18,19.8,-0.21161,0.00012,19.62979]
[1776419822254,34.71,75813.03,19.8,-0.21323,0.00012,19.71409]
[1776419824641,34.71,75809.66,19.8,-0.21365,0.00012,19.73584]
[1776419825405,34.72,75808.65,19.8,-0.21378,0.00012,19.74243]
[1776419825436,34.72,75808.65,19.8,-0.21378,0.00012,19.74243]
[1776419825446,34.72,75808.65,19.8,-0.21378,0.00012,19.74243]
[1776419825494,34.72,75808.65,19.8,-0.21378,0.00012,19.74243]
[1776419825786,34.72,75808.65,19.8,-0.21378,0.00012,19.74243]
[1776419826034,34.72,75800.45,19.8,-0.2148,0.00012,19.79486]
[1776419826273,34.72,75800.45,19.8,-0.2148,0.00012,19.79486]
[1776419826279,34.72,75800.45,19.8,-0.2148,0.00012,19.79486]
[1776419826866,34.72,75800.45,19.8,-0.2148,0.00012,19.79486]
[1776419826950,34.72,75796.74,19.8,-0.21526,0.00012,19.81878]
[1776419828399,34.72,75793.37,19.8,-0.21568,0.00012,19.84026]
[1776419832441,34.72,75790.05,19.8,-0.2161,0.00012,19.86157]
[1776419832596,34.72,75790.05,19.8,-0.2161,0.00012,19.86157]
[1776419834496,34.72,75798.31,19.8,-0.21507,0.00012,19.8089]
[1776419834537,34.72,75800.91,19.8,-0.21475,0.00012,19.79233]
[1776419835737,34.72,75800.91,19.8,-0.21475,0.00012,19.79233]
[1776419836186,34.72,75800.52,19.8,-0.2148,0.00012,19.79474]
[1776419839115,34.72,75799.59,19.8,-0.21491,0.00012,19.8005]
[1776419842505,34.71,75796.08,19.8,-0.21533,0.00012,19.82235]
[1776419847807,34.71,75795.76,19.8,-0.21536,0.00012,19.82365]
[1776419847997,34.71,75795.31,19.8,-0.21541,0.00012,19.82637]
[1776419853430,34.71,75787.97,19.8,-0.21629,0.00012,19.86898]
[1776419857751,34.71,75793.28,19.8,-0.21563,0.00012,19.83499]
[1776419860389,34.71,75790.49,19.8,-0.21597,0.00012,19.85268]
[1776419863397,34.71,75784.37,19.8,-0.21673,0.00012,19.8915]
[1776419864230,34.71,75781.54,19.8,-0.21709,0.00012,19.90944]
[1776419864282,34.71,75781.54,19.8,-0.21709,0.00012,19.90944]
[1776419864344,34.71,75781.54,19.8,-0.21709,0.00012,19.90944]
[1776419864365,34.71,75781.54,19.8,-0.21709,0.00012,19.90944]
[1776419864551,34.71,75781.54,19.8,-0.21709,0.00012,19.90944]
[1776419864784,34.71,75781.54,19.8,-0.21709,0.00012,19.90944]
[1776419864872,34.71,75773.24,19.8,-0.21812,0.00013,19.9621]
[1776419865960,34.71,75773.24,19.8,-0.21812,0.00013,19.9621]
[1776419866355,34.71,75771.9,19.8,-0.21829,0.00013,19.97055]
[1776419866860,34.71,75771.9,19.8,-0.21829,0.00013,19.97055]
[1776419871153,34.71,75769.16,19.8,-0.21863,0.00013,19.98758]
[1776419876480,34.71,75774.94,19.8,-0.21789,0.00013,19.95041]
[1776419876540,34.71,75774.94,19.8,-0.21789,0.00013,19.95041]
[1776419877341,34.71,75774.94,19.8,-0.21789,0.00013,19.95034]
[1776419877354,34.71,75774.94,19.8,-0.21789,0.00013,19.95034]
[1776419877386,34.71,75774.94,19.8,-0.21789,0.00013,19.95034]
[1776419877729,34.71,75774.94,19.8,-0.21789,0.00013,19.95034]
[1776419878122,34.71,75774.94,19.8,-0.21789,0.00013,19.95034]
[1776419877830,34.71,75777.38,19.8,-0.21759,0.00013,19.93478]
[1776419884644,34.7,75780.18,19.8,-0.21723,0.00013,19.91646]
[1776419886534,34.7,75780.18,19.8,-0.21722,0.00013,19.91621]
[1776419891696,34.7,75780.0,19.8,-0.21723,0.00013,19.91669]
[1776419895363,34.7,75780.09,19.8,-0.21722,0.00013,19.91593]
[1776419897836,34.7,75781.48,19.8,-0.21704,0.00012,19.90683]
[1776419898023,34.7,75783.42,19.8,-0.21679,0.00012,19.89442]
[1776419898745,34.7,75793.08,19.8,-0.21559,0.00012,19.83275]
[1776419900500,34.7,75792.97,19.8,-0.2156,0.00012,19.83339]
[1776419906139,34.7,75793.13,19.8,-0.21557,0.00012,19.83202]
[1776419911490,34.7,75795.86,19.8,-0.21522,0.00012,19.81412]
[1776419917134,34.7,75795.89,19.8,-0.21519,0.00012,19.80983]
[1776419923177,34.7,75795.89,19.8,-0.21518,0.00012,19.80946]
[1776419928959,34.69,75795.21,19.8,-0.21525,0.00012,19.81311]
[1776419930973,34.69,75784.35,19.8,-0.2166,0.00012,19.88212]
[1776419931886,34.69,75784.35,19.8,-0.2166,0.00012,19.88212]
[1776419931980,34.69,75783.96,19.8,-0.21665,0.00012,19.88444]
[1776419932822,34.69,75783.96,19.8,-0.21665,0.00012,19.88444]
[1776419934847,34.69,75784.08,19.8,-0.21663,0.00012,19.88353]
[1776419935001,34.69,75783.82,19.8,-0.21666,0.00012,19.88512]
[1776419935914,34.69,75783.82,19.8,-0.21666,0.00012,19.88512]
[1776419935951,34.69,75783.82,19.8,-0.21666,0.00012,19.88512]
[1776419935953,34.69,75783.82,19.8,-0.21666,0.00012,19.88512]
[1776419935967,34.69,75783.82,19.8,-0.21666,0.00012,19.88512]
[1776419935977,34.69,75783.82,19.8,-0.21666,0.00012,19.88512]
[1776419936011,34.69,75786.51,19.8,-0.21632,0.00012,19.86785]
[1776419941046,34.69,75795.94,19.8,-0.21513,0.00012,19.80667]
[1776419946084,34.69,75796.84,19.8,-0.215,0.00012,19.79999]
[1776419947064,34.69,75796.84,19.8,-0.215,0.00012,19.79999]
[1776419947229,34.69,75796.84,19.8,-0.215,0.00012,19.79999]
[1776419947327,34.68,75796.88,19.8,-0.21499,0.00012,19.79955]
[1776419949712,34.68,75798.51,19.8,-0.21478,0.00012,19.78881]
[1776419949717,34.68,75798.51,19.8,-0.21478,0.00012,19.78881]
[1776419950112,34.68,75797.41,19.8,-0.21492,0.00012,19.79569]
[1776419955185,34.68,75795.82,19.8,-0.21509,0.00012,19.80463]
[1776419955884,34.68,75795.82,19.8,-0.21509,0.00012,19.80463]
[1776419956154,34.68,75795.65,19.8,-0.21511,0.00012,19.80547]
[1776419961327,34.68,75795.47,19.8,-0.21512,0.00012,19.8059]
[1776419964115,34.68,75795.69,19.8,-0.21508,0.00012,19.804]
[1776419964135,34.68,75795.69,19.8,-0.21508,0.00012,19.804]
[1776419964209,34.67,75795.4,19.8,-0.21511,0.00012,19.80569]
[1776419969245,34.67,75795.42,19.8,-0.21509,0.00012,19.80448]
[1776419970266,34.67,75795.42,19.8,-0.21509,0.00012,19.80448]
[1776419976293,34.67,75799.65,19.8,-0.21452,0.00012,19.77243]
[1776419977796,34.67,75797.06,19.8,-0.21483,0.00012,19.78881]
[1776419978505,34.67,75796.92,19.8,-0.21485,0.00012,19.7895]
[1776419982066,34.67,75799.54,19.8,-0.21451,0.00012,19.77219]
[1776419987191,34.66,75798.27,19.8,-0.21465,0.00012,19.77937]
[1776419992232,34.66,75799.26,19.8,-0.21451,0.00012,19.77204]
[1776419994327,34.66,75799.86,19.8,-0.21443,0.00012,19.768]
[1776419994895,34.66,75799.86,19.8,-0.21442,0.00012,19.76761]
[1776420001114,34.66,75799.01,19.8,-0.21451,0.00012,19.77225]
[1776420001573,34.66,75798.94,19.8,-0.21452,0.00012,19.77257]
[1776420001600,34.66,75798.94,19.8,-0.21452,0.00012,19.77257]
[1776420001755,34.66,75798.94,19.8,-0.21452,0.00012,19.77257]
[1776420001853,34.66,75798.94,19.8,-0.21452,0.00012,19.77257]
[1776420002063,34.65,75798.01,19.8,-0.21463,0.00012,19.7784]
[1776420002454,34.65,75798.01,21.1,-0.21463,0.00012,19.7784]
[1776420002461,34.65,75798.01,21.1,-0.21463,0.00012,19.7784]
[1776420002472,34.65,75798.01,21.1,-0.21463,0.00012,19.7784]
[1776420002489,34.65,75798.01,21.1,-0.21463,0.00012,19.7784]
[1776420002493,34.65,75798.01,21.1,-0.21463,0.00012,19.7784]
[1776420002556,34.65,75784.6,21.1,-0.21631,0.00012,19.86404]
[1776420006120,34.65,75780.25,21.1,-0.21685,0.00013,19.89158]
[1776420006387,34.65,75782.05,21.1,-0.21661,0.00013,19.87967]
[1776420007022,34.65,75782.05,21.1,-0.21661,0.00013,19.87967]
[1776420007027,34.65,75782.05,21.1,-0.21661,0.00013,19.87967]
[1776420008258,34.65,75779.0,21.1,-0.21699,0.00013,19.89901]
[1776420008341,34.65,75779.0,21.1,-0.21699,0.00013,19.89901]
[1776420008674,34.65,75777.79,21.1,-0.21714,0.00013,19.90661]
[1776420008681,34.65,75777.79,21.1,-0.21714,0.00013,19.90661]
[1776420008683,34.65,75777.79,21.1,-0.21714,0.00013,19.90661]
[1776420008716,34.65,75777.79,21.1,-0.21714,0.00013,19.90661]
[1776420008746,34.65,75774.29,21.1,-0.21758,0.00013,19.92877]
[1776420009766,34.65,75774.29,21.1,-0.21758,0.00013,19.92877]
[1776420010109,34.65,75776.69,21.1,-0.21727,0.00013,19.91324]
[1776420012570,34.65,75774.2,21.1,-0.21758,0.00013,19.92884]
[1776420012664,34.65,75774.2,21.1,-0.21758,0.00013,19.92884]
[1776420012783,34.65,75774.2,21.1,-0.21758,0.00013,19.92884]
[1776420012802,34.65,75774.2,21.1,-0.21758,0.00013,19.92884]
[1776420012807,34.65,75774.2,21.1,-0.21758,0.00013,19.92884]
[1776420013034,34.65,75774.2,21.1,-0.21758,0.00013,19.92884]
[1776420013063,34.65,75774.2,21.1,-0.21758,0.00013,19.92884]
[1776420013103,34.65,75774.2,21.1,-0.21758,0.00013,19.92884]
[1776420013112,34.65,75774.2,21.1,-0.21758,0.00013,19.92884]
[1776420013152,34.65,75774.2,21.1,-0.21758,0.00013,19.92884]
[1776420013299,34.65,75773.93,21.1,-0.21761,0.00013,19.93043]
[1776420013486,34.65,75773.93,21.1,-0.21761,0.00013,19.93043]
[1776420013817,34.65,75773.93,21.1,-0.21761,0.00013,19.93043]
[1776420014048,34.65,75773.93,21.1,-0.21761,0.00013,19.93043]
[1776420014217,34.65,75773.93,21.1,-0.21761,0.00013,19.93043]
[1776420014398,34.65,75773.93,21.1,-0.21761,0.00013,19.93043]
[1776420014404,34.65,75773.93,21.1,-0.21761,0.00013,19.93043]
[1776420014225,34.65,75744.97,21.1,-0.22126,0.00013,20.11406]
[1776420015552,34.65,75742.2,21.1,-0.22161,0.00013,20.13133]
[1776420015643,34.65,75742.2,21.1,-0.22161,0.00013,20.13133]
[1776420017752,34.65,75745.86,21.1,-0.22113,0.00013,20.10777]
[1776420019441,34.65,75743.68,21.1,-0.2214,0.00013,20.12111]
[1776420019595,34.65,75742.85,21.1,-0.2215,0.00013,20.12613]
[1776420021699,34.65,75740.76,21.1,-0.22176,0.00013,20.13921]
[1776420021704,34.65,75740.76,21.1,-0.22176,0.00013,20.13921]
[1776420021716,34.65,75736.78,21.1,-0.22227,0.00013,20.16419]
[1776420024176,34.64,75735.25,21.1,-0.22246,0.00013,20.17356]
[1776420024477,34.64,75734.94,21.1,-0.22249,0.00013,20.17522]
[1776420024527,34.64,75734.94,21.1,-0.22249,0.00013,20.17522]
[1776420024908,34.64,75734.94,21.1,-0.22249,0.00013,20.17522]
[1776420025406,34.64,75734.94,21.1,-0.22249,0.00013,20.17522]
[1776420025441,34.64,75737.4,21.1,-0.22217,0.00013,20.15941]
[1776420028927,34.64,75738.08,21.1,-0.22207,0.00013,20.15431]
[1776420028936,34.64,75738.08,21.1,-0.22207,0.00013,20.15431]
[1776420028956,34.64,75738.08,21.1,-0.22207,0.00013,20.15431]
[1776420029157,34.64,75738.08,21.1,-0.22207,0.00013,20.15431]
[1776420029365,34.64,75738.08,21.1,-0.22207,0.00013,20.15431]
[1776420029367,34.64,75738.08,21.1,-0.22207,0.00013,20.15431]
[1776420029398,34.64,75738.08,21.1,-0.22207,0.00013,20.15431]
[1776420029405,34.64,75736.8,21.1,-0.22223,0.00013,20.16211]
[1776420029517,34.64,75736.8,21.1,-0.22223,0.00013,20.16211]
[1776420030806,34.64,75731.87,21.1,-0.22285,0.00013,20.19304]
[1776420031216,34.64,75731.87,21.1,-0.22285,0.00013,20.19304]
[1776420036233,34.64,75727.6,21.1,-0.22335,0.00013,20.21513]
[1776420036452,34.63,75723.95,21.1,-0.22381,0.00013,20.23788]
[1776420036461,34.63,75723.95,21.1,-0.22381,0.00013,20.23788]
[1776420036485,34.63,75723.95,21.1,-0.22381,0.00013,20.23788]
[1776420036495,34.63,75723.95,21.1,-0.22381,0.00013,20.23788]
[1776420036560,34.63,75723.95,21.1,-0.22381,0.00013,20.23788]
[1776420036978,34.63,75723.95,21.1,-0.22381,0.00013,20.23788]
[1776420037203,34.63,75723.95,21.1,-0.22381,0.00013,20.23788]
[1776420037277,34.63,75723.95,21.1,-0.22381,0.00013,20.23788]
[1776420037352,34.63,75716.48,21.1,-0.22476,0.00013,20.28469]
[1776420037967,34.63,75716.48,21.1,-0.22476,0.00013,20.28469]
[1776420038287,34.63,75716.48,21.1,-0.22476,0.00013,20.28469]
[1776420038527,34.63,75724.29,21.1,-0.22376,0.00013,20.23533]
[1776420039116,34.63,75724.29,21.1,-0.22376,0.00013,20.23533]
[1776420039449,34.63,75732.5,21.1,-0.22271,0.00013,20.18341]
[1776420039516,34.63,75732.5,21.1,-0.22271,0.00013,20.18341]
[1776420040038,34.63,75737.17,21.1,-0.22211,0.00013,20.15366]
[1776420041007,34.63,75737.17,21.1,-0.22211,0.00013,20.15366]
[1776420041723,34.63,75733.16,21.1,-0.22262,0.00013,20.17881]
[1776420042234,34.63,75733.16,21.1,-0.22262,0.00013,20.17881]
[1776420043875,34.63,75723.13,21.1,-0.22389,0.00013,20.24162]
[1776420045017,34.63,75722.62,21.1,-0.22395,0.00013,20.24459]
[1776420046394,34.63,75722.29,21.1,-0.22398,0.00013,20.24643]
[1776420046903,34.63,75721.54,21.1,-0.22408,0.00013,20.2509]
[1776420046927,34.63,75721.54,21.1,-0.22408,0.00013,20.2509]
[1776420047631,34.63,75721.12,21.1,-0.22412,0.00013,20.2533]
[1776420047894,34.63,75721.12,21.1,-0.22412,0.00013,20.2533]
[1776420048441,34.63,75721.12,21.1,-0.22412,0.00013,20.2533]
[1776420050059,34.63,75718.93,21.1,-0.22439,0.00013,20.26657]
[1776420051788,34.62,75718.97,21.1,-0.22438,0.00013,20.26579]
[1776420051903,34.62,75718.97,21.1,-0.22438,0.00013,20.26579]
[1776420052006,34.62,75723.62,21.1,-0.22378,0.00013,20.23628]
[1776420053901,34.62,75728.14,21.1,-0.2232,0.00013,20.20749]
[1776420054920,34.62,75728.39,21.1,-0.22316,0.00013,20.20561]
[1776420059648,34.62,75731.44,21.1,-0.22274,0.00013,20.185]
[1776420060373,34.62,75731.36,21.1,-0.22275,0.00013,20.18523]
[1776420061455,34.62,75731.36,21.1,-0.22275,0.00013,20.18523]
[1776420061890,34.61,75730.25,21.1,-0.22288,0.00013,20.19164]
[1776420062473,34.61,75730.25,21.1,-0.22288,0.00013,20.19164]
[1776420064359,34.61,75727.81,21.1,-0.22318,0.00013,20.20674]
[1776420069012,34.61,75727.31,21.1,-0.22322,0.00013,20.20839]
[1776420069113,34.61,75726.85,21.1,-0.22327,0.00013,20.21099]
[1776420070347,34.61,75726.85,21.1,-0.22327,0.00013,20.21099]
[1776420070357,34.61,75726.85,21.1,-0.22327,0.00013,20.21099]
[1776420070931,34.61,75726.15,21.1,-0.22336,0.00013,20.21516]
[1776420070953,34.61,75714.05,21.1,-0.2249,0.00013,20.29103]
[1776420072320,34.61,75714.05,21.1,-0.2249,0.00013,20.29103]
[1776420072818,34.61,75709.73,21.1,-0.22545,0.00013,20.31787]
[1776420073088,34.61,75709.73,21.1,-0.22545,0.00013,20.31787]
[1776420073693,34.6,75712.01,21.1,-0.22515,0.00013,20.30321]
[1776420074098,34.6,75712.01,21.1,-0.22515,0.00013,20.30321]
[1776420074439,34.6,75712.01,21.1,-0.22515,0.00013,20.30321]
[1776420074458,34.6,75712.01,21.1,-0.22515,0.00013,20.30321]
[1776420074464,34.6,75712.01,21.1,-0.22515,0.00013,20.30321]
[1776420074539,34.6,75718.24,21.1,-0.22434,0.00013,20.2638]
[1776420075176,34.6,75718.24,21.1,-0.22434,0.00013,20.2638]
[1776420075231,34.6,75718.24,21.1,-0.22434,0.00013,20.2638]
[1776420075322,34.6,75727.78,21.1,-0.22312,0.00013,20.20351]
[1776420080160,34.6,75731.36,21.1,-0.22265,0.00013,20.17987]
[1776420080228,34.6,75731.36,21.1,-0.22265,0.00013,20.17987]
[1776420080478,34.6,75731.36,21.1,-0.22265,0.00013,20.17987]
[1776420080486,34.6,75731.36,21.1,-0.22265,0.00013,20.17987]
[1776420080503,34.6,75731.11,21.1,-0.22267,0.00013,20.18119]
[1776420080607,34.6,75731.11,21.1,-0.22267,0.00013,20.18119]
[1776420081440,34.6,75741.31,21.1,-0.22137,0.00013,20.11641]
[1776420081526,34.6,75741.31,21.1,-0.22137,0.00013,20.11641]
[1776420081691,34.6,75741.31,21.1,-0.22137,0.00013,20.11641]
[1776420081753,34.6,75741.31,21.1,-0.22137,0.00013,20.11641]
[1776420082365,34.6,75741.31,21.1,-0.22137,0.00013,20.11641]
[1776420082964,34.6,75744.44,21.1,-0.22097,0.00013,20.09634]
[1776420083193,34.6,75744.44,21.1,-0.22097,0.00013,20.09634]
[1776420083290,34.6,75744.44,21.1,-0.22097,0.00013,20.09634]
[1776420083293,34.6,75744.44,21.1,-0.22097,0.00013,20.09634]
[1776420083420,34.6,75744.44,21.1,-0.22097,0.00013,20.09634]
[1776420083448,34.6,75744.44,21.1,-0.22097,0.00013,20.09634]
[1776420083465,34.6,75744.44,21.1,-0.22097,0.00013,20.09634]
[1776420083743,34.6,75744.44,21.1,-0.22097,0.00013,20.09634]
[1776420083442,34.6,75747.77,21.1,-0.22054,0.00013,20.07496]
[1776420084555,34.6,75747.77,21.1,-0.22054,0.00013,20.07496]
[1776420084612,34.6,75747.77,21.1,-0.22054,0.00013,20.07496]
[1776420084427,34.6,75780.85,21.1,-0.21638,0.00013,19.86448]
[1776420084845,34.6,75780.85,21.1,-0.21638,0.00013,19.86448]
[1776420084953,34.6,75780.85,21.1,-0.21638,0.00013,19.86448]
[1776420085425,34.6,75780.85,21.1,-0.21638,0.00013,19.86448]
[1776420085437,34.59,75791.8,21.1,-0.21499,0.00012,19.7936]
[1776420085919,34.59,75791.8,21.1,-0.21499,0.00012,19.7936]
[1776420085920,34.59,75791.8,21.1,-0.21499,0.00012,19.7936]
[1776420085981,34.59,75791.8,21.1,-0.21499,0.00012,19.7936]
[1776420086314,34.59,75791.8,21.1,-0.21499,0.00012,19.7936]
[1776420086373,34.59,75790.34,21.1,-0.21517,0.00012,19.8029]
[1776420087902,34.59,75788.85,21.1,-0.21536,0.00012,19.81224]
[1776420087929,34.59,75788.85,21.1,-0.21536,0.00012,19.81224]
[1776420087940,34.59,75788.85,21.1,-0.21536,0.00012,19.81224]
[1776420088117,34.59,75789.67,21.1,-0.21525,0.00012,19.80677]
[1776420089729,34.59,75789.57,21.1,-0.21526,0.00012,19.80716]
[1776420089951,34.59,75789.57,21.1,-0.21526,0.00012,19.80716]
[1776420090281,34.59,75789.57,21.1,-0.21526,0.00012,19.80716]
[1776420090487,34.59,75789.57,21.1,-0.21526,0.00012,19.80716]
[1776420090501,34.59,75810.81,21.1,-0.21262,0.00012,19.67086]
[1776420090734,34.59,75810.81,21.1,-0.21262,0.00012,19.67086]
[1776420090908,34.59,75810.81,21.1,-0.21262,0.00012,19.67086]
[1776420091156,34.59,75828.4,21.1,-0.21041,0.00012,19.55315]
[1776420091785,34.59,75828.4,21.1,-0.21041,0.00012,19.55315]
[1776420092451,34.59,75828.4,21.1,-0.21041,0.00012,19.55315]
[1776420092625,34.59,75831.58,21.1,-0.21001,0.00012,19.53243]
[1776420092657,34.59,75831.58,21.1,-0.21001,0.00012,19.53243]
[1776420093253,34.59,75831.58,21.1,-0.21001,0.00012,19.53243]
[1776420093626,34.59,75835.52,21.1,-0.20953,0.00012,19.50681]
[1776420093868,34.59,75835.52,21.1,-0.20953,0.00012,19.50681]
[1776420094167,34.59,75835.52,21.1,-0.20953,0.00012,19.50681]
[1776420094752,34.59,75834.76,21.1,-0.20962,0.00012,19.51159]
[1776420095266,34.59,75834.76,21.1,-0.20962,0.00012,19.51159]
[1776420095408,34.59,75834.76,21.1,-0.20962,0.00012,19.51159]
[1776420095424,34.59,75834.76,21.1,-0.20962,0.00012,19.51159]
[1776420095456,34.59,75834.76,21.1,-0.20962,0.00012,19.51159]
[1776420095463,34.59,75833.7,21.1,-0.20975,0.00012,19.5183]
[1776420095672,34.59,75833.7,21.1,-0.20975,0.00012,19.5183]
[1776420095732,34.59,75833.7,21.1,-0.20975,0.00012,19.5183]
[1776420095774,34.59,75833.7,21.1,-0.20975,0.00012,19.5183]
[1776420095919,34.59,75833.7,21.1,-0.20975,0.00012,19.5183]
[1776420096263,34.59,75833.7,21.1,-0.20975,0.00012,19.5183]
[1776420096360,34.59,75833.7,21.1,-0.20975,0.00012,19.5183]
[1776420096453,34.59,75862.72,21.1,-0.20619,0.00012,19.32989]
[1776420096708,34.59,75862.72,21.1,-0.20619,0.00012,19.32989]
[1776420096719,34.59,75862.72,21.1,-0.20619,0.00012,19.32989]
[1776420096823,34.59,75862.72,21.1,-0.20619,0.00012,19.32989]
[1776420097313,34.59,75876.92,21.1,-0.20447,0.00012,19.23724]
[1776420099725,34.59,75883.29,21.1,-0.2037,0.00012,19.19556]
[1776420100351,34.59,75884.99,21.1,-0.20349,0.00012,19.18427]
[1776420101342,34.59,75884.99,21.1,-0.20349,0.00012,19.18427]
[1776420103683,34.59,75889.28,21.1,-0.20296,0.00012,19.15575]
[1776420105770,34.58,75890.5,21.1,-0.20281,0.00012,19.14748]
[1776420106686,34.58,75892.42,21.1,-0.20258,0.00012,19.13479]
[1776420107484,34.58,75896.78,21.1,-0.20205,0.00012,19.10611]
[1776420111267,34.58,75899.68,21.1,-0.20169,0.00012,19.08674]
[1776420111293,34.58,75899.68,21.1,-0.20169,0.00012,19.08674]
[1776420111519,34.58,75899.68,21.1,-0.20169,0.00012,19.08674]
[1776420111301,34.58,75897.6,21.1,-0.20194,0.00012,19.10025]
[1776420111599,34.58,75897.6,21.1,-0.20194,0.00012,19.10025]
[1776420111889,34.58,75897.6,21.1,-0.20194,0.00012,19.10025]
[1776420111924,34.58,75897.6,21.1,-0.20194,0.00012,19.10025]
[1776420111926,34.58,75897.6,21.1,-0.20194,0.00012,19.10025]
[1776420112263,34.58,75897.6,21.1,-0.20194,0.00012,19.10025]
[1776420112513,34.58,75897.6,21.1,-0.20194,0.00012,19.10025]
[1776420112514,34.58,75897.6,21.1,-0.20194,0.00012,19.10025]
[1776420112448,34.58,75877.13,21.1,-0.20441,0.00012,19.23403]
[1776420112625,34.58,75877.13,21.1,-0.20441,0.00012,19.23403]
[1776420112706,34.58,75877.13,21.1,-0.20441,0.00012,19.23403]
[1776420112906,34.58,75877.13,21.1,-0.20441,0.00012,19.23403]
[1776420112973,34.58,75877.13,21.1,-0.20441,0.00012,19.23403]
[1776420113113,34.58,75877.13,21.1,-0.20441,0.00012,19.23403]
[1776420113306,34.58,75877.13,21.1,-0.20441,0.00012,19.23403]
[1776420113415,34.58,75877.13,21.1,-0.20441,0.00012,19.23403]
[1776420113451,34.58,75877.13,21.1,-0.20441,0.00012,19.23403]
[1776420113491,34.58,75854.15,21.1,-0.2072,0.00012,19.38359]
[1776420113552,34.58,75854.15,21.1,-0.2072,0.00012,19.38359]
[1776420113755,34.58,75854.15,21.1,-0.2072,0.00012,19.38359]
[1776420113966,34.58,75854.15,21.1,-0.2072,0.00012,19.38359]
[1776420114412,34.58,75844.16,21.1,-0.20842,0.00012,19.44823]
[1776420114855,34.58,75844.16,21.1,-0.20842,0.00012,19.44823]
[1776420116286,34.58,75845.22,21.1,-0.20829,0.00012,19.44113]
[1776420116343,34.58,75845.22,21.1,-0.20829,0.00012,19.44113]
[1776420116400,34.58,75842.64,21.1,-0.2086,0.00012,19.45762]
[1776420117828,34.58,75842.01,21.1,-0.20867,0.00012,19.46161]
[1776420120771,34.58,75841.68,21.1,-0.20871,0.00012,19.46347]
[1776420120869,34.58,75841.68,21.1,-0.20871,0.00012,19.46347]
[1776420121025,34.58,75841.68,21.1,-0.20871,0.00012,19.46347]
[1776420121376,34.58,75847.52,21.1,-0.20799,0.00012,19.4254]
[1776420123390,34.58,75856.84,21.1,-0.20685,0.00012,19.36455]
[1776420126412,34.58,75867.67,21.1,-0.20552,0.00012,19.29382]
[1776420127517,34.58,75867.67,21.1,-0.20552,0.00012,19.29382]
[1776420128899,34.58,75868.62,21.1,-0.20541,0.00012,19.28757]
[1776420129859,34.58,75869.59,21.1,-0.20529,0.00012,19.28123]
[1776420129884,34.58,75869.59,21.1,-0.20529,0.00012,19.28123]
[1776420130405,34.58,75869.59,21.1,-0.20529,0.00012,19.28123]
[1776420134164,34.58,75879.2,21.1,-0.20412,0.00012,19.21825]
[1776420134663,34.58,75879.65,21.1,-0.20406,0.00012,19.21526]
[1776420136508,34.58,75879.93,21.1,-0.20403,0.00012,19.21338]
[1776420136526,34.58,75879.93,21.1,-0.20403,0.00012,19.21338]
[1776420136652,34.58,75879.75,21.1,-0.20405,0.00012,19.21451]
[1776420137458,34.58,75879.75,21.1,-0.20405,0.00012,19.21451]
[1776420137929,34.58,75877.92,21.1,-0.20427,0.00012,19.2264]
[1776420139237,34.58,75877.72,21.1,-0.20429,0.00012,19.22763]
[1776420140799,34.58,75874.55,21.1,-0.20467,0.00012,19.24816]
[1776420142734,34.57,75872.71,21.1,-0.20489,0.00012,19.25996]
[1776420142795,34.57,75872.71,21.1,-0.20489,0.00012,19.25996]
[1776420143532,34.57,75859.14,21.1,-0.20654,0.00012,19.34819]
[1776420148568,34.57,75854.0,21.1,-0.20715,0.00012,19.38045]
[1776420150430,34.57,75855.16,21.1,-0.207,0.00012,19.37267]
[1776420150511,34.57,75855.16,21.1,-0.207,0.00012,19.37245]
[1776420151238,34.57,75855.16,21.1,-0.207,0.00012,19.37245]
[1776420151243,34.57,75855.16,21.1,-0.207,0.00012,19.37245]
[1776420151339,34.57,75855.39,21.1,-0.20694,0.00012,19.36702]
[1776420153056,34.57,75853.63,21.1,-0.20715,0.00012,19.37822]
[1776420153477,34.57,75853.63,21.1,-0.20715,0.00012,19.37822]
[1776420153514,34.57,75853.63,21.1,-0.20715,0.00012,19.37822]
[1776420153561,34.57,75853.63,21.1,-0.20715,0.00012,19.37822]
[1776420153580,34.57,75853.63,21.1,-0.20715,0.00012,19.37822]
[1776420153501,34.57,75854.09,21.1,-0.20709,0.00012,19.375]
[1776420153615,34.57,75854.09,21.1,-0.20709,0.00012,19.375]
[1776420153848,34.57,75848.82,21.1,-0.20773,0.00012,19.40922]
[1776420160659,34.57,75841.04,21.1,-0.20868,0.00012,19.45934]
[1776420163563,34.57,75840.82,21.1,-0.2087,0.00012,19.46069]
[1776420163576,34.57,75840.82,21.1,-0.2087,0.00012,19.46069]
[1776420165465,34.57,75841.69,21.1,-0.20859,0.00012,19.45489]
[1776420165483,34.57,75841.69,21.1,-0.20859,0.00012,19.45489]
[1776420165502,34.57,75841.69,21.1,-0.20859,0.00012,19.45489]
[1776420165763,34.57,75841.61,21.1,-0.2086,0.00012,19.45524]
[1776420166370,34.57,75841.61,21.1,-0.2086,0.00012,19.45524]
[1776420167714,34.57,75829.4,21.1,-0.2101,0.00012,19.53415]
[1776420167717,34.57,75829.4,21.1,-0.2101,0.00012,19.53415]
[1776420168206,34.57,75829.4,21.1,-0.2101,0.00012,19.53415]
[1776420168363,34.57,75829.4,21.1,-0.2101,0.00012,19.53415]
[1776420168371,34.57,75829.4,21.1,-0.2101,0.00012,19.53415]
[1776420168454,34.57,75829.4,21.1,-0.2101,0.00012,19.53415]
[1776420168491,34.57,75829.4,21.1,-0.2101,0.00012,19.53415]
[1776420168532,34.57,75829.4,21.1,-0.2101,0.00012,19.53415]
[1776420168594,34.57,75829.4,21.1,-0.2101,0.00012,19.53415]
[1776420168565,34.56,75828.15,21.1,-0.21025,0.00012,19.54186]
[1776420168733,34.56,75828.15,21.1,-0.21025,0.00012,19.54186]
[1776420169565,34.56,75807.54,21.1,-0.21279,0.00012,19.67476]
[1776420169735,34.56,75807.54,21.1,-0.21279,0.00012,19.67476]
[1776420169989,34.56,75807.54,21.1,-0.21279,0.00012,19.67476]
[1776420170477,34.56,75788.25,21.1,-0.21519,0.00012,19.79847]
[1776420173388,34.56,75783.41,21.1,-0.21579,0.00013,19.82907]
[1776420173868,34.56,75783.34,21.1,-0.21579,0.00013,19.82931]
[1776420174520,34.56,75783.34,21.1,-0.21579,0.00013,19.82931]
[1776420175433,34.56,75774.36,21.1,-0.21691,0.00013,19.88627]
[1776420177706,34.56,75782.16,21.1,-0.21592,0.00013,19.8359]
[1776420178550,34.56,75782.16,21.1,-0.21592,0.00013,19.8359]
[1776420182059,34.56,75787.03,21.1,-0.2153,0.00012,19.80404]
[1776420183014,34.56,75787.42,21.1,-0.21525,0.00012,19.80137]
[1776420183016,34.56,75787.42,21.1,-0.21525,0.00012,19.80137]
[1776420183168,34.56,75787.42,21.1,-0.21525,0.00012,19.80137]
[1776420185243,34.56,75793.04,21.1,-0.21454,0.00012,19.76493]
[1776420186027,34.56,75794.41,21.1,-0.21437,0.00012,19.75597]
[1776420188195,34.55,75797.3,21.1,-0.214,0.00012,19.73711]
[1776420188197,34.55,75797.3,21.1,-0.214,0.00012,19.73711]
[1776420189400,34.55,75797.03,21.1,-0.21403,0.00012,19.73869]
[1776420190631,34.55,75796.99,21.1,-0.21403,0.00012,19.73879]
[1776420190651,34.55,75796.97,21.1,-0.21403,0.00012,19.73892]
[1776420190724,34.55,75796.97,21.1,-0.21403,0.00012,19.73892]
[1776420190769,34.55,75796.97,21.1,-0.21403,0.00012,19.73892]
[1776420191064,34.55,75802.28,21.1,-0.21337,0.00012,19.70463]
[1776420192383,34.55,75802.28,21.1,-0.21337,0.00012,19.70463]
[1776420195838,34.55,75799.46,21.1,-0.2137,0.00012,19.72178]
[1776420195914,34.55,75799.31,21.1,-0.21372,0.00012,19.72252]
[1776420197673,34.55,75798.67,21.1,-0.2138,0.00012,19.7265]
[1776420197684,34.55,75798.67,21.1,-0.2138,0.00012,19.7265]
[1776420198467,34.55,75798.67,21.1,-0.2138,0.00012,19.7265]
[1776420198771,34.55,75797.4,21.1,-0.21395,0.00012,19.73438]
[1776420199357,34.55,75797.4,21.1,-0.21395,0.00012,19.73438]
[1776420201306,34.55,75792.75,21.1,-0.21452,0.00012,19.76391]
[1776420201658,34.55,75791.74,21.1,-0.21464,0.00012,19.77019]
[1776420201880,34.55,75791.74,21.1,-0.21464,0.00012,19.77019]
[1776420202029,34.55,75791.74,21.1,-0.21464,0.00012,19.77019]
[1776420202908,34.55,75791.65,21.1,-0.21465,0.00012,19.77057]
[1776420203259,34.55,75791.65,21.1,-0.21465,0.00012,19.77057]
[1776420208300,34.54,75789.94,21.1,-0.21485,0.00012,19.78073]
[1776420208312,34.54,75789.94,21.1,-0.21485,0.00012,19.78073]
[1776420208537,34.54,75789.94,21.1,-0.21485,0.00012,19.78073]
[1776420208576,34.54,75789.94,21.1,-0.21485,0.00012,19.78073]
[1776420208638,34.54,75789.94,21.1,-0.21484,0.00012,19.78032]
[1776420209297,34.54,75789.94,21.1,-0.21484,0.00012,19.78032]
[1776420210886,34.54,75779.01,21.1,-0.21621,0.00013,19.85026]
[1776420210928,34.54,75779.01,21.1,-0.21621,0.00013,19.85026]
[1776420211498,34.54,75781.58,21.1,-0.21585,0.00013,19.82957]
[1776420215047,34.54,75792.84,21.1,-0.21443,0.00012,19.75654]
[1776420218890,34.54,75793.49,21.1,-0.21433,0.00012,19.75173]
[1776420219542,34.54,75793.49,21.1,-0.21433,0.00012,19.75173]
[1776420222755,34.53,75794.4,21.1,-0.2142,0.00012,19.74492]
[1776420224824,34.53,75794.43,21.1,-0.21419,0.00012,19.74435]
[1776420224988,34.53,75794.43,21.1,-0.21419,0.00012,19.74435]
[1776420225044,34.53,75794.43,21.1,-0.21419,0.00012,19.74435]
[1776420225417,34.53,75794.43,21.1,-0.21419,0.00012,19.74435]
[1776420226433,34.53,75796.24,21.1,-0.21396,0.00012,19.73252]
[1776420226545,34.53,75796.24,21.1,-0.21396,0.00012,19.73252]
[1776420227229,34.53,75803.15,21.1,-0.2131,0.00012,19.68789]
[1776420228203,34.53,75802.6,21.1,-0.21317,0.00012,19.69131]
[1776420228245,34.53,75802.6,21.1,-0.21317,0.00012,19.69131]
[1776420229304,34.53,75802.82,21.1,-0.21314,0.00012,19.68977]
[1776420231362,34.53,75793.57,21.1,-0.21428,0.00012,19.74895]
[1776420234744,34.53,75792.43,21.1,-0.21441,0.00012,19.75544]
[1776420235290,34.53,75792.43,21.1,-0.21441,0.00012,19.75544]
[1776420236861,34.53,75792.17,21.1,-0.21443,0.00012,19.75667]
[1776420241376,34.52,75796.73,21.1,-0.21385,0.00012,19.72656]
[1776420241766,34.52,75797.2,21.1,-0.21379,0.00012,19.72336]
[1776420242689,34.52,75802.96,21.1,-0.21307,0.00012,19.68611]
[1776420242779,34.52,75802.96,21.1,-0.21307,0.00012,19.68611]
[1776420243246,34.52,75810.0,21.1,-0.21219,0.00012,19.64055]
[1776420248280,34.52,75811.58,21.1,-0.21199,0.00012,19.62985]
[1776420253644,34.52,75812.09,21.1,-0.21192,0.00012,19.62624]
[1776420253654,34.52,75812.09,21.1,-0.21192,0.00012,19.62624]
[1776420254079,34.52,75812.09,21.1,-0.21192,0.00012,19.62624]
[1776420254323,34.52,75812.16,21.1,-0.21191,0.00012,19.62567]
[1776420256043,34.52,75812.27,21.1,-0.21189,0.00012,19.62477]
[1776420256336,34.52,75815.16,21.1,-0.21153,0.00012,19.60594]
[1776420257575,34.52,75815.16,21.1,-0.21153,0.00012,19.60594]
[1776420257576,34.52,75815.16,21.1,-0.21153,0.00012,19.60594]
[1776420257611,34.52,75815.76,21.1,-0.21145,0.00012,19.60198]
[1776420260669,34.52,75808.77,21.1,-0.21231,0.00012,19.64697]
[1776420270437,34.51,75807.02,21.1,-0.21251,0.00012,19.65711]
[1776420275472,34.51,75807.51,21.1,-0.21241,0.00012,19.64964]
[1776420277666,34.51,75806.98,21.1,-0.21248,0.00012,19.65295]
[1776420277932,34.51,75806.8,21.1,-0.2125,0.00012,19.654]
[1776420278998,34.51,75806.69,21.1,-0.21251,0.00012,19.6546]
[1776420280343,34.51,75800.41,21.1,-0.21329,0.00012,19.69496]
[1776420280507,34.51,75797.78,21.1,-0.21361,0.00012,19.71173]
[1776420282829,34.51,75798.72,21.1,-0.21349,0.00012,19.70517]
[1776420283623,34.51,75798.85,21.1,-0.21347,0.00012,19.70417]
[1776420290165,34.51,75798.61,21.1,-0.21348,0.00012,19.70492]
[1776420295612,34.5,75798.19,21.1,-0.21351,0.00012,19.70657]
[1776420297819,34.5,75798.05,21.1,-0.21353,0.00012,19.70718]
[1776420301654,34.5,75798.01,21.1,-0.21351,0.00012,19.70651]
[1776420303228,34.5,75797.86,21.1,-0.21353,0.00012,19.70725]
[1776420303280,34.5,75797.86,21.1,-0.21353,0.00012,19.70725]
[1776420303336,34.5,75797.86,21.1,-0.21353,0.00012,19.70725]
[1776420303385,34.5,75797.86,21.1,-0.21353,0.00012,19.70725]
[1776420303668,34.5,75794.16,21.1,-0.21399,0.00012,19.73084]
[1776420305283,34.5,75791.56,21.1,-0.21431,0.00012,19.74744]
[1776420305577,34.5,75791.56,21.1,-0.21431,0.00012,19.74744]
[1776420308079,34.5,75791.58,21.1,-0.2143,0.00012,19.74699]
[1776420310080,34.5,75796.28,21.1,-0.21371,0.00012,19.71656]
[1776420311608,34.5,75797.49,21.1,-0.21356,0.00012,19.70866]
[1776420311861,34.5,75798.28,21.1,-0.21346,0.00012,19.70348]
[1776420313331,34.5,75798.1,21.1,-0.21348,0.00012,19.70455]
[1776420314591,34.5,75798.21,21.1,-0.21346,0.00012,19.70374]
[1776420316005,34.5,75797.06,21.1,-0.2136,0.00012,19.71096]
[1776420316875,34.5,75797.06,21.1,-0.2136,0.00012,19.71096]
[1776420320238,34.5,75797.16,21.1,-0.21358,0.00012,19.70998]
[1776420320557,34.5,75797.16,21.1,-0.21358,0.00012,19.70998]
[1776420320572,34.5,75797.16,21.1,-0.21358,0.00012,19.70998]
[1776420320620,34.5,75797.16,21.1,-0.21358,0.00012,19.70998]
[1776420320722,34.49,75798.37,21.1,-0.21343,0.00012,19.70197]
[1776420321854,34.49,75805.11,21.1,-0.21259,0.00012,19.65838]
[1776420322292,34.49,75805.11,21.1,-0.21259,0.00012,19.65838]
[1776420322301,34.49,75805.11,21.1,-0.21259,0.00012,19.65838]
[1776420322333,34.49,75805.11,21.1,-0.21259,0.00012,19.65838]
[1776420322357,34.49,75805.11,21.1,-0.21259,0.00012,19.65838]
[1776420322426,34.49,75805.11,21.1,-0.21259,0.00012,19.65838]
[1776420322431,34.49,75805.11,21.1,-0.21259,0.00012,19.65838]
[1776420322487,34.49,75805.11,21.1,-0.21259,0.00012,19.65838]
[1776420322670,34.49,75809.4,21.1,-0.21205,0.00012,19.63067]
[1776420323076,34.49,75818.98,21.1,-0.21087,0.00012,19.56874]
[1776420328849,34.49,75823.63,21.1,-0.21027,0.00012,19.53753]
[1776420330076,34.49,75823.63,21.1,-0.21027,0.00012,19.53753]
[1776420330166,34.49,75823.63,21.1,-0.21027,0.00012,19.53735]
[1776420335898,34.49,75828.23,21.1,-0.20966,0.00012,19.50317]
[1776420340948,34.49,75828.84,21.1,-0.20958,0.00012,19.49894]
[1776420344591,34.49,75832.14,21.1,-0.20918,0.00012,19.47738]
[1776420344653,34.49,75832.14,21.1,-0.20917,0.00012,19.4773]
[1776420349743,34.49,75832.47,21.1,-0.20913,0.00012,19.47483]
[1776420350298,34.49,75832.47,21.1,-0.20912,0.00012,19.47463]
[1776420350453,34.49,75832.47,21.1,-0.20912,0.00012,19.47463]
[1776420350551,34.49,75832.47,21.1,-0.20912,0.00012,19.47463]
[1776420351329,34.49,75834.13,21.1,-0.20892,0.00012,19.46376]
[1776420352267,34.49,75836.81,21.1,-0.20859,0.00012,19.44629]
[1776420353418,34.49,75845.2,21.1,-0.20756,0.00012,19.39175]
[1776420356129,34.49,75835.25,21.1,-0.20878,0.00012,19.45639]
[1776420358013,34.49,75835.19,21.1,-0.20878,0.00012,19.45672]
[1776420363608,34.48,75830.89,21.1,-0.20931,0.00012,19.48447]
[1776420363609,34.48,75830.89,21.1,-0.20931,0.00012,19.48447]
[1776420365022,34.48,75830.94,21.1,-0.2093,0.00012,19.48406]
[1776420365102,34.48,75831.56,21.1,-0.20923,0.00012,19.48003]
[1776420369138,34.48,75830.5,21.1,-0.20936,0.00012,19.48709]
[1776420369190,34.48,75830.5,21.1,-0.20936,0.00012,19.48709]
[1776420369239,34.49,75833.24,21.1,-0.20902,0.00012,19.46936]
[1776420370124,34.49,75833.24,21.1,-0.20902,0.00012,19.46936]
[1776420372817,34.49,75839.64,21.1,-0.20824,0.00012,19.4278]
[1776420373158,34.49,75841.52,21.1,-0.20801,0.00012,19.41557]
[1776420378193,34.48,75845.83,21.1,-0.20748,0.00012,19.38734]
[1776420383334,34.48,75850.33,21.1,-0.20692,0.00012,19.358]
[1776420389270,34.48,75847.13,21.1,-0.20732,0.00012,19.37901]
[1776420394341,34.49,75843.77,21.1,-0.20771,0.00012,19.3972]
[1776420400347,34.49,75844.97,21.1,-0.20756,0.00012,19.38932]
[1776420405382,34.49,75845.29,21.1,-0.20752,0.00012,19.38735]
[1776420410417,34.49,75847.31,21.1,-0.20728,0.00012,19.37436]
[1776420415452,34.49,75839.53,21.1,-0.20823,0.00012,19.42513]
[1776420417857,34.49,75838.2,21.1,-0.20839,0.00012,19.43376]
[1776420418473,34.49,75839.62,21.1,-0.20822,0.00012,19.42457]
[1776420420813,34.49,75840.76,21.1,-0.20808,0.00012,19.41724]
[1776420421493,34.49,75839.88,21.1,-0.20819,0.00012,19.42304]
[1776420426529,34.49,75841.53,21.1,-0.20799,0.00012,19.4123]
[1776420431564,34.49,75841.51,21.1,-0.20799,0.00012,19.41249]
[1776420434262,34.49,75838.96,21.1,-0.20831,0.00012,19.4291]
[1776420434585,34.49,75830.24,21.1,-0.20938,0.00012,19.48577]
[1776420437275,34.49,75825.21,21.1,-0.21,0.00012,19.51848]
[1776420437407,34.49,75825.21,21.1,-0.21,0.00012,19.51848]
[1776420437475,34.49,75825.21,21.1,-0.21,0.00012,19.51848]
[1776420437783,34.49,75816.89,21.1,-0.21103,0.00012,19.57238]
[1776420443322,34.49,75822.36,21.1,-0.21036,0.00012,19.53737]
[1776420448682,34.49,75815.79,21.1,-0.21118,0.00012,19.58047]
[1776420453718,34.49,75816.84,21.1,-0.21103,0.00012,19.57025]
[1776420458753,34.49,75813.35,21.1,-0.21147,0.00012,19.59308]
[1776420460709,34.49,75816.42,21.1,-0.21109,0.00012,19.57326]
[1776420460727,34.49,75816.42,21.1,-0.21109,0.00012,19.57326]
[1776420460881,34.49,75809.63,21.1,-0.21193,0.00012,19.61721]
[1776420461509,34.49,75809.63,21.1,-0.21193,0.00012,19.61721]
[1776420462909,34.49,75801.42,21.1,-0.21296,0.00012,19.67028]
[1776420463789,34.49,75803.14,21.1,-0.21274,0.00012,19.65915]
[1776420464242,34.49,75803.14,21.1,-0.21274,0.00012,19.65915]
[1776420468083,34.49,75806.81,21.1,-0.21228,0.00012,19.63525]
[1776420473831,34.49,75807.06,21.1,-0.21224,0.00012,19.63334]
[1776420478893,34.49,75815.17,21.1,-0.21123,0.00012,19.58073]
[1776420479879,34.49,75815.17,21.1,-0.21123,0.00012,19.58073]
[1776420479892,34.49,75815.17,21.1,-0.21123,0.00012,19.58073]
[1776420479925,34.49,75815.17,21.1,-0.21123,0.00012,19.58073]
[1776420479901,34.49,75810.23,21.1,-0.21185,0.00012,19.61265]
[1776420480222,34.49,75810.23,21.1,-0.21185,0.00012,19.61265]
[1776420480908,34.49,75797.49,21.1,-0.21343,0.00012,19.69492]
[1776420481090,34.49,75797.49,21.1,-0.21343,0.00012,19.69492]
[1776420482889,34.49,75801.4,21.1,-0.21294,0.00012,19.66969]
[1776420488204,34.49,75801.62,21.1,-0.21292,0.00012,19.66826]
[1776420492430,34.49,75801.71,21.1,-0.2129,0.00012,19.66759]
[1776420492656,34.49,75801.71,21.1,-0.2129,0.00012,19.66759]
[1776420492797,34.49,75801.71,21.1,-0.2129,0.00012,19.66759]
[1776420493029,34.49,75801.84,21.1,-0.21289,0.00012,19.66671]
[1776420493432,34.49,75813.22,21.1,-0.21147,0.00012,19.59325]
[1776420499155,34.49,75819.45,21.1,-0.21071,0.00012,19.55327]
[1776420499156,34.49,75819.45,21.1,-0.21071,0.00012,19.55327]
[1776420500768,34.49,75816.49,21.1,-0.21108,0.00012,19.57255]
[1776420506084,34.49,75819.29,21.1,-0.21074,0.00012,19.55477]
[1776420507673,34.49,75819.29,21.1,-0.21074,0.00012,19.55477]
[1776420507751,34.49,75819.29,21.1,-0.21074,0.00012,19.55477]
[1776420508852,34.49,75819.5,21.1,-0.21071,0.00012,19.55356]
[1776420510147,34.49,75830.83,21.1,-0.20932,0.00012,19.48042]
[1776420510712,34.49,75830.83,21.1,-0.20932,0.00012,19.48042]
[1776420510892,34.49,75830.83,21.1,-0.20932,0.00012,19.48042]
[1776420510920,34.49,75831.3,21.1,-0.20927,0.00012,19.47754]
[1776420515402,34.49,75831.16,21.1,-0.20926,0.00012,19.475]
[1776420515525,34.49,75831.16,21.1,-0.20926,0.00012,19.475]
[1776420515591,34.49,75831.16,21.1,-0.20926,0.00012,19.475]
[1776420515814,34.5,75831.6,21.1,-0.20921,0.00012,19.47224]
[1776420516220,34.5,75831.6,21.1,-0.20921,0.00012,19.47224]
[1776420518646,34.49,75838.66,21.1,-0.20834,0.00012,19.42633]
[1776420520588,34.49,75843.34,21.1,-0.20777,0.00012,19.39589]
[1776420520863,34.49,75843.34,21.1,-0.20777,0.00012,19.39589]
[1776420522109,34.5,75854.49,21.1,-0.2064,0.00012,19.32333]
[1776420524821,34.5,75858.87,21.1,-0.20587,0.00012,19.29503]
[1776420525743,34.5,75858.79,21.1,-0.20589,0.00012,19.29586]
[1776420528612,34.5,75858.8,21.1,-0.20589,0.00012,19.29611]
[1776420530005,34.5,75858.94,21.1,-0.20588,0.00012,19.2955]
[1776420531317,34.5,75858.72,21.1,-0.20591,0.00012,19.2971]
[1776420535531,34.5,75856.84,21.1,-0.20615,0.00012,19.30996]
[1776420535567,34.5,75856.84,21.1,-0.20615,0.00012,19.30996]
[1776420535865,34.5,75856.84,21.1,-0.20615,0.00012,19.30996]
[1776420535869,34.5,75856.84,21.1,-0.20615,0.00012,19.30996]
[1776420535924,34.5,75856.84,21.1,-0.20615,0.00012,19.30996]
[1776420536370,34.5,75856.75,21.1,-0.20617,0.00012,19.31083]
[1776420536882,34.5,75844.86,21.1,-0.20762,0.00012,19.3884]
[1776420537301,34.5,75833.61,21.1,-0.20901,0.00012,19.46149]
[1776420542336,34.5,75832.64,21.1,-0.20913,0.00012,19.46793]
[1776420543584,34.5,75832.64,21.1,-0.20913,0.00012,19.46793]
[1776420543651,34.5,75832.64,21.1,-0.20913,0.00012,19.46793]
[1776420544032,34.5,75832.01,21.1,-0.20921,0.00012,19.47205]
[1776420544330,34.5,75832.01,21.1,-0.20921,0.00012,19.47205]
[1776420544891,34.5,75813.95,21.1,-0.21144,0.00012,19.58901]
[1776420548112,34.5,75812.43,21.1,-0.21162,0.00012,19.59877]
[1776420548121,34.5,75812.43,21.1,-0.21162,0.00012,19.59877]
[1776420552903,34.5,75810.92,21.1,-0.21181,0.00012,19.60854]
[1776420553414,34.5,75807.52,21.1,-0.21223,0.00012,19.63048]
[1776420555433,34.5,75807.26,21.1,-0.21227,0.00012,19.63223]
[1776420558686,34.5,75807.55,21.1,-0.21223,0.00012,19.63059]
[1776420560692,34.5,75807.45,21.1,-0.21225,0.00012,19.63129]
[1776420560905,34.5,75807.45,21.1,-0.21225,0.00012,19.63129]
[1776420561378,34.5,75807.45,21.1,-0.21225,0.00012,19.63142]
[1776420561462,34.5,75807.45,21.1,-0.21225,0.00012,19.63142]
[1776420561537,34.5,75807.45,21.1,-0.21225,0.00012,19.63142]
[1776420561760,34.5,75807.45,21.1,-0.21225,0.00012,19.63142]
[1776420562848,34.5,75803.61,21.1,-0.21273,0.00012,19.65626]
[1776420567695,34.5,75801.58,21.1,-0.21298,0.00012,19.66932]
[1776420567712,34.5,75801.58,21.1,-0.21298,0.00012,19.66932]
[1776420569646,34.5,75787.72,21.1,-0.21471,0.00013,19.75839]
[1776420571028,34.5,75788.0,21.1,-0.21467,0.00013,19.75646]
[1776420571871,34.5,75788.0,21.1,-0.21467,0.00013,19.75646]
[1776420571923,34.5,75787.58,21.1,-0.2147,0.00013,19.75539]
[1776420572406,34.5,75787.58,21.1,-0.2147,0.00013,19.75539]
[1776420573955,34.5,75774.43,21.1,-0.21634,0.00013,19.8398]
[1776420579019,34.5,75766.75,21.1,-0.2173,0.00013,19.88849]
[1776420583046,34.5,75766.69,21.1,-0.2173,0.00013,19.8885]
[1776420583795,34.5,75767.45,21.1,-0.2172,0.00013,19.88343]
[1776420589124,34.5,75766.36,21.1,-0.21732,0.00013,19.88941]
[1776420589411,34.5,75766.36,21.1,-0.21732,0.00013,19.88941]
[1776420594584,34.49,75765.19,21.1,-0.21745,0.00013,19.89591]
[1776420594590,34.49,75765.19,21.1,-0.21745,0.00013,19.89591]
[1776420595287,34.49,75765.23,21.1,-0.21744,0.00013,19.89545]
[1776420595325,34.49,75765.23,21.1,-0.21744,0.00013,19.89545]
[1776420595376,34.49,75765.23,21.1,-0.21744,0.00013,19.89545]
[1776420595388,34.49,75765.23,21.1,-0.21744,0.00013,19.89545]
[1776420595480,34.49,75765.23,21.1,-0.21744,0.00013,19.89545]
[1776420595491,34.49,75765.23,21.1,-0.21744,0.00013,19.89545]
[1776420596011,34.49,75755.82,21.1,-0.21863,0.00013,19.95545]
[1776420597448,34.49,75751.73,21.1,-0.21914,0.00013,19.98152]
[1776420599265,34.49,75749.25,21.1,-0.21946,0.00013,19.99717]
[1776420603611,34.49,75746.75,21.1,-0.21977,0.00013,20.01274]
[1776420604258,34.49,75744.92,21.1,-0.22,0.00013,20.0243]
[1776420604474,34.49,75744.92,21.1,-0.22,0.00013,20.0243]
[1776420605508,34.49,75738.63,21.1,-0.22079,0.00013,20.06421]
[1776420607913,34.49,75738.56,21.1,-0.2208,0.00013,20.06436]
[1776420609636,34.49,75738.35,21.1,-0.22082,0.00013,20.06541]
[1776420609646,34.49,75738.35,21.1,-0.22082,0.00013,20.06541]
[1776420609788,34.49,75738.35,21.1,-0.22082,0.00013,20.06541]
[1776420609835,34.49,75738.35,21.1,-0.22082,0.00013,20.06541]
[1776420609909,34.49,75738.35,21.1,-0.22082,0.00013,20.06541]
[1776420609947,34.49,75738.35,21.1,-0.22082,0.00013,20.06541]
[1776420609970,34.49,75738.35,21.1,-0.22082,0.00013,20.06541]
[1776420610036,34.49,75738.35,21.1,-0.22082,0.00013,20.06541]
[1776420610066,34.49,75738.35,21.1,-0.22082,0.00013,20.06541]
[1776420610063,34.49,75735.09,21.1,-0.22123,0.00013,20.08598]
[1776420610465,34.49,75735.09,21.1,-0.22123,0.00013,20.08598]
[1776420610816,34.49,75721.9,21.1,-0.22291,0.00013,20.16952]
[1776420612410,34.49,75723.23,21.1,-0.22274,0.00013,20.16092]
[1776420612419,34.49,75723.23,21.1,-0.22274,0.00013,20.16092]
[1776420612433,34.49,75723.23,21.1,-0.22274,0.00013,20.16092]
[1776420612830,34.49,75727.68,21.1,-0.22217,0.00013,20.13256]
[1776420613633,34.49,75727.68,21.1,-0.22217,0.00013,20.13256]
[1776420613649,34.49,75727.68,21.1,-0.22217,0.00013,20.13256]
[1776420616046,34.49,75726.0,21.1,-0.22237,0.00013,20.14285]
[1776420619866,34.48,75724.04,21.1,-0.22261,0.00013,20.15461]
[1776420620386,34.48,75723.48,21.1,-0.22268,0.00013,20.15798]
[1776420620613,34.48,75723.48,21.1,-0.22268,0.00013,20.15798]
[1776420620656,34.48,75723.48,21.1,-0.22268,0.00013,20.15798]
[1776420620886,34.48,75716.23,21.1,-0.22361,0.00013,20.20366]
[1776420622693,34.48,75711.56,21.1,-0.2242,0.00013,20.23306]
[1776420622821,34.48,75711.56,21.1,-0.2242,0.00013,20.23306]
[1776420622841,34.48,75711.56,21.1,-0.2242,0.00013,20.23306]
[1776420622868,34.48,75711.56,21.1,-0.2242,0.00013,20.23306]
[1776420622939,34.48,75711.56,21.1,-0.2242,0.00013,20.23306]
[1776420625398,34.48,75706.86,21.1,-0.2248,0.00013,20.26227]
[1776420629480,34.48,75711.29,21.1,-0.22422,0.00013,20.2338]
[1776420629657,34.48,75711.29,21.1,-0.22422,0.00013,20.2338]
[1776420629842,34.48,75711.29,21.1,-0.22422,0.00013,20.2338]
[1776420630647,34.48,75706.81,21.1,-0.22479,0.00013,20.26193]
[1776420630968,34.48,75706.81,21.1,-0.22479,0.00013,20.26193]
[1776420632414,34.48,75699.02,21.1,-0.22576,0.00013,20.30705]
[1776420632545,34.48,75699.02,21.1,-0.22576,0.00013,20.30705]
[1776420632663,34.48,75699.02,21.1,-0.22576,0.00013,20.30705]
[1776420632970,34.48,75689.03,21.1,-0.22705,0.00013,20.36972]
[1776420634987,34.48,75687.47,21.1,-0.22725,0.00013,20.37932]
[1776420636328,34.48,75690.88,21.1,-0.2268,0.00013,20.35746]
[1776420636691,34.48,75690.88,21.1,-0.2268,0.00013,20.35746]
[1776420637042,34.48,75690.88,21.1,-0.2268,0.00013,20.35746]
[1776420637391,34.48,75692.01,21.1,-0.22665,0.00013,20.35012]
[1776420637814,34.48,75692.01,21.1,-0.22665,0.00013,20.35012]
[1776420637851,34.48,75692.01,21.1,-0.22665,0.00013,20.35012]
[1776420638458,34.47,75695.24,21.1,-0.22623,0.00013,20.3296]
[1776420643350,34.47,75698.19,21.1,-0.22583,0.00013,20.31011]
[1776420643396,34.47,75698.19,21.1,-0.22583,0.00013,20.31011]
[1776420648036,34.47,75706.14,21.1,-0.22479,0.00013,20.25948]
[1776420650692,34.47,75706.53,21.1,-0.22474,0.00013,20.25659]
[1776420650854,34.47,75706.53,21.1,-0.22474,0.00013,20.25659]
[1776420650859,34.47,75706.53,21.1,-0.22474,0.00013,20.25659]
[1776420650863,34.47,75706.53,21.1,-0.22474,0.00013,20.25659]
[1776420650880,34.47,75706.53,21.1,-0.22474,0.00013,20.25659]
[1776420650916,34.47,75706.53,21.1,-0.22474,0.00013,20.25659]
[1776420651963,34.47,75701.21,21.1,-0.22542,0.00013,20.28997]
[1776420655478,34.47,75694.97,21.1,-0.22622,0.00013,20.32891]
[1776420655567,34.47,75694.97,21.1,-0.22622,0.00013,20.32891]
[1776420655584,34.47,75694.97,21.1,-0.22622,0.00013,20.32891]
[1776420656066,34.47,75693.09,21.1,-0.22645,0.00013,20.34015]
[1776420656325,34.47,75693.09,21.1,-0.22645,0.00013,20.34015]
[1776420656780,34.47,75693.09,21.1,-0.22645,0.00013,20.34015]
[1776420656785,34.47,75691.68,21.1,-0.22663,0.00013,20.34887]
[1776420659167,34.47,75688.8,21.1,-0.227,0.00013,20.36691]
[1776420659230,34.46,75689.69,21.1,-0.22688,0.00013,20.36128]
[1776420665642,34.46,75686.52,21.1,-0.22728,0.00013,20.3805]
[1776420665748,34.46,75686.52,21.1,-0.22728,0.00013,20.3805]
[1776420666073,34.46,75686.52,21.1,-0.22728,0.00013,20.3805]
[1776420665792,34.46,75689.79,21.1,-0.22685,0.00013,20.35968]
[1776420667687,34.46,75692.16,21.1,-0.22654,0.00013,20.34479]
[1776420672374,34.46,75692.81,21.1,-0.22644,0.00013,20.33956]
[1776420672419,34.46,75692.81,21.1,-0.22644,0.00013,20.33956]
[1776420672469,34.46,75692.81,21.1,-0.22644,0.00013,20.33956]
[1776420672473,34.46,75692.81,21.1,-0.22644,0.00013,20.33956]
[1776420672581,34.46,75692.81,21.1,-0.22644,0.00013,20.33956]
[1776420672780,34.46,75692.81,21.1,-0.22644,0.00013,20.33956]
[1776420672881,34.46,75690.6,21.1,-0.22672,0.00013,20.35324]
[1776420673390,34.46,75690.6,21.1,-0.22672,0.00013,20.35324]
[1776420674136,34.46,75690.6,21.1,-0.22672,0.00013,20.35324]
[1776420673483,34.46,75677.21,21.1,-0.22846,0.00013,20.43723]
[1776420675440,34.46,75671.67,21.1,-0.22917,0.00013,20.47166]
[1776420681127,34.46,75671.83,21.1,-0.22914,0.00013,20.47014]
[1776420688025,34.45,75677.33,21.1,-0.22841,0.00013,20.43494]
[1776420695158,34.45,75675.69,21.1,-0.22858,0.00013,20.44086]
[1776420700229,34.45,75680.05,21.1,-0.228,0.00013,20.4128]
[1776420701586,34.45,75677.61,21.1,-0.22832,0.00013,20.42801]
[1776420701926,34.45,75677.61,21.1,-0.22832,0.00013,20.42801]
[1776420701971,34.45,75677.61,21.1,-0.22832,0.00013,20.42801]
[1776420702047,34.45,75677.61,21.1,-0.22832,0.00013,20.42801]
[1776420702092,34.45,75677.61,21.1,-0.22832,0.00013,20.42801]
[1776420702129,34.45,75677.61,21.1,-0.22832,0.00013,20.42801]
[1776420702208,34.45,75677.61,21.1,-0.22832,0.00013,20.42801]
[1776420702107,34.45,75676.1,21.1,-0.22851,0.00013,20.43724]
[1776420702263,34.45,75676.1,21.1,-0.22851,0.00013,20.43724]
[1776420702407,34.45,75676.1,21.1,-0.22851,0.00013,20.43724]
[1776420702440,34.45,75676.1,21.1,-0.22851,0.00013,20.43724]
[1776420702708,34.45,75676.1,21.1,-0.22851,0.00013,20.43724]
[1776420702895,34.45,75676.1,21.1,-0.22851,0.00013,20.43724]
[1776420703017,34.45,75658.57,21.1,-0.23079,0.00013,20.54662]
[1776420703775,34.45,75648.05,21.1,-0.23217,0.00013,20.61187]
[1776420705369,34.45,75649.35,21.1,-0.23199,0.00013,20.60352]
[1776420705412,34.45,75649.35,21.1,-0.23199,0.00013,20.60352]
[1776420705716,34.45,75649.35,21.1,-0.23199,0.00013,20.60352]
[1776420705863,34.45,75649.35,21.1,-0.23199,0.00013,20.60352]
[1776420707502,34.44,75661.35,21.1,-0.23041,0.00013,20.52823]
[1776420711076,34.44,75664.4,21.1,-0.23,0.00013,20.50874]
[1776420713769,34.44,75661.44,21.1,-0.23038,0.00013,20.52662]
[1776420716626,34.44,75657.88,21.1,-0.23083,0.00013,20.54817]
[1776420717264,34.44,75657.15,21.1,-0.23091,0.00013,20.55225]
[1776420718636,34.44,75653.21,21.1,-0.23143,0.00013,20.57679]
[1776420718658,34.44,75653.21,21.1,-0.23143,0.00013,20.57679]
[1776420718746,34.44,75653.21,21.1,-0.23143,0.00013,20.57679]
[1776420718779,34.44,75653.21,21.1,-0.23143,0.00013,20.57679]
[1776420719018,34.44,75651.08,21.1,-0.2317,0.00013,20.58955]
[1776420719302,34.44,75651.08,21.1,-0.2317,0.00013,20.58955]
[1776420719948,34.44,75651.08,21.1,-0.2317,0.00013,20.58955]
[1776420720031,34.44,75651.08,21.1,-0.2317,0.00013,20.58955]
[1776420720416,34.43,75646.3,21.1,-0.23232,0.00013,20.6191]
[1776420720467,34.43,75646.3,21.1,-0.23232,0.00013,20.6191]
[1776420720476,34.43,75646.3,21.1,-0.23232,0.00013,20.6191]
[1776420720754,34.43,75646.3,21.1,-0.23232,0.00013,20.6191]
[1776420720765,34.43,75643.25,21.1,-0.23272,0.00013,20.63797]
[1776420722977,34.43,75634.04,21.1,-0.23393,0.00013,20.69481]
[1776420723842,34.43,75634.04,21.1,-0.23393,0.00013,20.69481]
[1776420726898,34.43,75633.82,21.1,-0.23395,0.00013,20.69586]
[1776420729279,34.43,75640.31,21.1,-0.23309,0.00013,20.65506]
[1776420729345,34.43,75640.31,21.1,-0.23309,0.00013,20.65506]
[1776420729656,34.43,75640.91,21.1,-0.233,0.00013,20.65119]
[1776420730403,34.43,75640.91,21.1,-0.233,0.00013,20.65119]
[1776420734888,34.43,75641.78,21.1,-0.23287,0.00013,20.64488]
[1776420735208,34.43,75641.77,21.1,-0.23287,0.00013,20.64472]
[1776420736719,34.43,75640.32,21.1,-0.23305,0.00013,20.65351]
[1776420737086,34.43,75640.32,21.1,-0.23305,0.00013,20.65351]
[1776420737156,34.42,75640.79,21.1,-0.23299,0.00013,20.65038]
[1776420738093,34.42,75640.79,21.1,-0.23299,0.00013,20.65038]
[1776420738186,34.42,75635.58,21.1,-0.23367,0.00013,20.68256]
[1776420741042,34.42,75632.52,21.1,-0.23406,0.00013,20.70095]
[1776420743594,34.42,75630.61,21.1,-0.2343,0.00013,20.71187]
[1776420743602,34.42,75630.61,21.1,-0.2343,0.00013,20.71187]
[1776420743755,34.42,75630.43,21.1,-0.23432,0.00013,20.71268]
[1776420748791,34.42,75630.94,21.1,-0.23423,0.00013,20.70853]
[1776420750856,34.41,75631.05,21.1,-0.23421,0.00013,20.70767]
[1776420750988,34.41,75631.05,21.1,-0.23421,0.00013,20.70767]
[1776420751026,34.41,75631.05,21.1,-0.23421,0.00013,20.70767]
[1776420751059,34.41,75631.05,21.1,-0.23418,0.00013,20.70376]
[1776420751390,34.41,75631.05,21.1,-0.23418,0.00013,20.70376]
[1776420751578,34.41,75631.05,21.1,-0.23418,0.00013,20.70376]
[1776420751988,34.41,75631.05,21.1,-0.23418,0.00013,20.70376]
[1776420752040,34.41,75638.12,21.1,-0.23324,0.00013,20.6596]
[1776420753259,34.41,75639.59,21.1,-0.23304,0.00013,20.65017]
[1776420753588,34.41,75639.59,21.1,-0.23304,0.00013,20.65017]
[1776420753677,34.41,75639.59,21.1,-0.23304,0.00013,20.65017]
[1776420753846,34.41,75639.59,21.1,-0.23304,0.00013,20.65017]
[1776420753885,34.41,75639.59,21.1,-0.23304,0.00013,20.65017]
[1776420754009,34.41,75639.59,21.1,-0.23304,0.00013,20.65017]
[1776420754072,34.41,75639.59,21.1,-0.23304,0.00013,20.65017]
[1776420756408,34.41,75649.37,21.1,-0.23174,0.00013,20.58845]
[1776420756821,34.41,75649.37,21.1,-0.23174,0.00013,20.58845]
[1776420759889,34.41,75653.64,21.1,-0.23116,0.00013,20.56102]
[1776420760240,34.41,75651.92,21.1,-0.23138,0.00013,20.5715]
[1776420760311,34.41,75651.92,21.1,-0.23138,0.00013,20.5715]
[1776420760365,34.41,75651.92,21.1,-0.23138,0.00013,20.5715]
[1776420760380,34.41,75651.92,21.1,-0.23138,0.00013,20.5715]
[1776420761366,34.4,75644.18,21.1,-0.23239,0.00013,20.61945]
[1776420763100,34.4,75637.92,21.1,-0.23321,0.00013,20.65805]
[1776420763117,34.4,75637.92,21.1,-0.23321,0.00013,20.65805]
[1776420768692,34.4,75645.07,21.1,-0.23223,0.00013,20.61173]
[1776420768693,34.4,75645.07,21.1,-0.23223,0.00013,20.61173]
[1776420769213,34.4,75645.07,21.1,-0.23223,0.00013,20.61173]
[1776420770507,34.4,75648.35,21.1,-0.23179,0.00013,20.59074]
[1776420772173,34.39,75649.78,21.1,-0.2316,0.00013,20.58156]
[1776420772917,34.39,75649.53,21.1,-0.23162,0.00013,20.58286]
[1776420773014,34.39,75649.53,21.1,-0.23162,0.00013,20.58286]
[1776420773321,34.39,75646.63,21.1,-0.232,0.00013,20.60066]
[1776420779123,34.39,75640.89,21.1,-0.23272,0.00013,20.63481]
[1776420780764,34.39,75640.69,21.1,-0.23274,0.00013,20.63545]
[1776420781950,34.39,75644.87,21.1,-0.23218,0.00013,20.60916]
[1776420787087,34.38,75641.46,21.1,-0.23259,0.00013,20.62865]
[1776420791113,34.38,75642.35,21.1,-0.23246,0.00013,20.62228]
[1776420798163,34.37,75642.64,21.1,-0.23238,0.00013,20.61835]
[1776420800455,34.37,75643.19,21.1,-0.2323,0.00013,20.61442]
[1776420800457,34.37,75643.19,21.1,-0.2323,0.00013,20.61442]
[1776420806220,34.36,75644.9,21.1,-0.23204,0.00013,20.60226]
[1776420809255,34.36,75645.47,21.1,-0.23196,0.00013,20.59824]
[1776420809337,34.36,75647.86,21.1,-0.23164,0.00013,20.58311]
[1776420809634,34.36,75647.86,21.1,-0.23164,0.00013,20.58311]
[1776420810248,34.36,75647.23,21.1,-0.23172,0.00013,20.58694]
[1776420810537,34.36,75647.23,21.1,-0.23172,0.00013,20.58694]
[1776420812115,34.36,75644.13,21.1,-0.2321,0.00013,20.60242]
[1776420812377,34.36,75642.47,21.1,-0.23231,0.00013,20.61264]
[1776420813024,34.36,75642.47,21.1,-0.23231,0.00013,20.61264]
[1776420813269,34.36,75642.26,21.1,-0.23234,0.00013,20.61375]
[1776420817297,34.36,75651.37,21.1,-0.23112,0.00013,20.55621]
[1776420818722,34.36,75651.37,21.1,-0.23112,0.00013,20.55621]
[1776420818882,34.36,75651.37,21.1,-0.23112,0.00013,20.55621]
[1776420818940,34.36,75651.37,21.1,-0.23112,0.00013,20.55621]
[1776420821599,34.36,75657.88,21.1,-0.23026,0.00013,20.515]
[1776420822917,34.36,75657.98,21.1,-0.23025,0.00013,20.51437]
[1776420825028,34.35,75657.97,21.1,-0.23024,0.00013,20.51417]
[1776420828884,34.35,75667.21,21.1,-0.22902,0.00013,20.45578]
[1776420833747,34.35,75667.14,21.1,-0.22903,0.00013,20.45605]
[1776420839461,34.35,75666.18,21.1,-0.22915,0.00013,20.46167]
[1776420844496,34.35,75667.42,21.1,-0.22898,0.00013,20.45361]
[1776420850057,34.35,75669.79,21.1,-0.22867,0.00013,20.4386]
[1776420851615,34.35,75669.9,21.1,-0.22865,0.00013,20.43786]
[1776420854305,34.35,75667.08,21.1,-0.22902,0.00013,20.4555]
[1776420854380,34.35,75665.31,21.1,-0.22925,0.00013,20.4665]
[1776420854395,34.35,75665.31,21.1,-0.22925,0.00013,20.4665]
[1776420857755,34.35,75655.0,21.1,-0.23059,0.00013,20.53086]
[1776420863628,34.35,75645.19,21.1,-0.23186,0.00013,20.59108]
[1776420869312,34.34,75645.92,21.1,-0.23175,0.00013,20.58587]
[1776420869313,34.34,75645.92,21.1,-0.23175,0.00013,20.58587]
[1776420869336,34.34,75645.85,21.1,-0.23176,0.00013,20.58598]
[1776420869483,34.34,75645.85,21.1,-0.23176,0.00013,20.58598]
[1776420872561,34.34,75642.76,21.1,-0.23213,0.00013,20.60119]
[1776420873297,34.34,75642.76,21.1,-0.23213,0.00013,20.60119]
[1776420875435,34.34,75638.61,21.1,-0.23267,0.00013,20.62681]
[1776420880047,34.34,75637.72,21.1,-0.23278,0.00013,20.63181]
[1776420880150,34.34,75637.6,21.1,-0.23279,0.00013,20.63226]
[1776420885783,34.33,75640.55,21.1,-0.23238,0.00013,20.61306]
[1776420890818,34.33,75641.55,21.1,-0.23223,0.00013,20.60604]
[1776420895854,34.33,75641.31,21.1,-0.23225,0.00013,20.60673]
[1776420900889,34.33,75642.26,21.1,-0.23211,0.00013,20.60016]
[1776420902532,34.33,75641.29,21.1,-0.23224,0.00013,20.60608]
[1776420902903,34.33,75638.94,21.1,-0.23254,0.00013,20.62062]
[1776420904133,34.33,75638.94,21.1,-0.23254,0.00013,20.62062]
[1776420904144,34.33,75638.94,21.1,-0.23254,0.00013,20.62062]
[1776420904177,34.33,75638.94,21.1,-0.23254,0.00013,20.62062]
[1776420904188,34.33,75638.94,21.1,-0.23254,0.00013,20.62062]
[1776420904339,34.33,75638.94,21.1,-0.23254,0.00013,20.62062]
[1776420904268,34.33,75637.6,21.1,-0.23272,0.00013,20.62883]
[1776420904383,34.33,75637.6,21.1,-0.23272,0.00013,20.62883]
[1776420904603,34.33,75637.6,21.1,-0.23272,0.00013,20.62883]
[1776420905771,34.33,75631.46,21.1,-0.23353,0.00013,20.66701]
[1776420910959,34.33,75638.97,21.1,-0.23253,0.00013,20.62009]
[1776420911906,34.33,75638.97,21.1,-0.23253,0.00013,20.62009]
[1776420912882,34.33,75638.64,21.1,-0.23258,0.00013,20.62212]
[1776420912973,34.33,75639.07,21.1,-0.23252,0.00013,20.61936]
[1776420920024,34.32,75638.33,21.1,-0.2326,0.00013,20.62295]
[1776420922288,34.32,75637.74,21.1,-0.23267,0.00013,20.62645]
[1776420922347,34.32,75637.24,21.1,-0.23273,0.00013,20.62939]
[1776420924843,34.32,75636.92,21.1,-0.23277,0.00013,20.63115]
[1776420925059,34.32,75637.01,21.1,-0.23276,0.00013,20.63047]
[1776420930093,34.32,75637.46,21.1,-0.23268,0.00013,20.62672]
[1776420930864,34.32,75637.46,21.1,-0.23268,0.00013,20.62672]
[1776420931101,34.32,75637.63,21.1,-0.23262,0.00013,20.62175]
[1776420933819,34.32,75637.44,21.1,-0.23265,0.00013,20.6227]
[1776420934121,34.31,75637.07,21.1,-0.23269,0.00013,20.62489]
[1776420934786,34.31,75637.07,21.1,-0.23269,0.00013,20.62489]
[1776420934880,34.31,75637.07,21.1,-0.23269,0.00013,20.62471]
[1776420936882,34.31,75637.07,21.1,-0.23269,0.00013,20.62471]
[1776420936983,34.31,75637.07,21.1,-0.23268,0.00013,20.62418]
[1776420939171,34.31,75637.07,21.1,-0.23268,0.00013,20.62418]
[1776420939265,34.31,75637.07,21.1,-0.23268,0.00013,20.62418]
[1776420939273,34.31,75637.92,21.1,-0.23256,0.00013,20.61851]
[1776420941171,34.31,75647.66,21.1,-0.23127,0.00013,20.55733]
[1776420943020,34.31,75647.36,21.1,-0.2313,0.00013,20.55905]
[1776420943185,34.31,75648.61,21.1,-0.23114,0.00013,20.55107]
[1776420947681,34.31,75648.36,21.1,-0.23116,0.00013,20.55235]
[1776420947757,34.31,75648.36,21.1,-0.23116,0.00013,20.55235]
[1776420948221,34.31,75650.95,21.1,-0.23082,0.00013,20.536]
[1776420953257,34.31,75653.92,21.1,-0.23042,0.00013,20.51685]
[1776420953629,34.31,75653.92,21.1,-0.23042,0.00013,20.51685]
[1776420953631,34.31,75653.92,21.1,-0.23042,0.00013,20.51685]
[1776420954050,34.31,75653.92,21.1,-0.23042,0.00013,20.51685]
[1776420954849,34.31,75655.97,21.1,-0.23014,0.00013,20.50383]
[1776420957904,34.3,75660.01,21.1,-0.22961,0.00013,20.47823]
[1776420963327,34.3,75657.53,21.1,-0.22992,0.00013,20.49303]
[1776420965143,34.3,75657.81,21.1,-0.22988,0.00013,20.49113]
[1776420970313,34.3,75657.76,21.1,-0.22988,0.00013,20.49088]
[1776420971229,34.3,75655.27,21.1,-0.2302,0.00013,20.50621]
[1776420971760,34.3,75651.23,21.1,-0.23072,0.00013,20.53137]
[1776420977425,34.29,75649.25,21.1,-0.23096,0.00013,20.54263]
[1776420982460,34.29,75647.86,21.1,-0.23113,0.00013,20.55042]
[1776420982932,34.29,75647.86,21.1,-0.23113,0.00013,20.55042]
[1776420982977,34.29,75647.86,21.1,-0.23113,0.00013,20.55042]
[1776420983125,34.29,75647.86,21.1,-0.23113,0.00013,20.55042]
[1776420983155,34.29,75647.86,21.1,-0.23112,0.00013,20.55023]
[1776420984815,34.29,75644.65,21.1,-0.23154,0.00013,20.57031]
[1776420990820,34.29,75641.84,21.1,-0.2319,0.00013,20.58729]
[1776420996558,34.29,75645.2,21.1,-0.23142,0.00013,20.56174]
[1776421001593,34.28,75643.82,21.1,-0.23159,0.00013,20.56978]
[1776421007150,34.28,75645.53,21.1,-0.23135,0.00013,20.55857]
[1776421008884,34.28,75645.29,21.1,-0.23138,0.00013,20.55984]
[1776421014687,34.28,75650.28,21.1,-0.23071,0.00013,20.52798]
[1776421016789,34.28,75651.09,21.1,-0.2306,0.00013,20.52282]
[1776421017508,34.28,75651.35,21.1,-0.23056,0.00013,20.52095]
[1776421018956,34.28,75651.38,21.1,-0.23056,0.00013,20.52076]
[1776421025578,34.28,75652.29,21.1,-0.23042,0.00013,20.51411]
[1776421030800,34.27,75650.42,21.1,-0.23065,0.00013,20.52507]
[1776421039193,34.27,75649.91,21.1,-0.23071,0.00013,20.52776]
[1776421044898,34.27,75650.12,21.1,-0.23065,0.00013,20.52512]
[1776421049933,34.27,75650.6,21.1,-0.23058,0.00013,20.52144]
[1776421050597,34.27,75650.6,21.1,-0.23058,0.00013,20.52144]
[1776421052066,34.27,75650.6,21.1,-0.23057,0.00013,20.52132]
[1776421052168,34.26,75650.54,21.1,-0.23055,0.00013,20.51772]
[1776421057236,34.26,75650.8,21.1,-0.23051,0.00013,20.5158]
[1776421062263,34.26,75649.92,21.1,-0.23062,0.00013,20.52104]
[1776421070076,34.26,75650.21,21.1,-0.23057,0.00013,20.51866]
[1776421075111,34.26,75650.42,21.1,-0.23054,0.00013,20.51695]
[1776421081153,34.26,75650.41,21.1,-0.23053,0.00013,20.51651]
[1776421087195,34.26,75650.37,21.1,-0.23052,0.00013,20.51622]
[1776421089580,34.26,75650.6,21.1,-0.23049,0.00013,20.51468]
[1776421090394,34.26,75649.23,21.1,-0.23067,0.00013,20.52318]
[1776421090552,34.26,75649.23,21.1,-0.23067,0.00013,20.52318]
[1776421090600,34.26,75633.82,21.1,-0.2327,0.00013,20.61948]
[1776421091505,34.26,75633.82,21.1,-0.2327,0.00013,20.61948]
[1776421091530,34.26,75633.82,21.1,-0.2327,0.00013,20.61948]
[1776421091725,34.26,75626.32,21.1,-0.23369,0.00013,20.66611]
[1776421091729,34.26,75626.32,21.1,-0.23369,0.00013,20.66611]
[1776421092382,34.26,75626.32,21.1,-0.23369,0.00013,20.66611]
[1776421095796,34.25,75624.12,21.1,-0.23397,0.00013,20.67943]
[1776421096468,34.25,75624.12,21.1,-0.23397,0.00013,20.67943]
[1776421097057,34.25,75624.12,21.1,-0.23397,0.00013,20.67934]
[1776421098615,34.25,75622.98,21.1,-0.23412,0.00013,20.68634]
[1776421098619,34.25,75622.98,21.1,-0.23412,0.00013,20.68634]
[1776421099405,34.25,75621.42,21.1,-0.23433,0.00013,20.69594]
[1776421099423,34.25,75621.42,21.1,-0.23433,0.00013,20.69594]
[1776421100701,34.25,75619.49,21.1,-0.23458,0.00013,20.70775]
[1776421102532,34.25,75624.8,21.1,-0.23387,0.00013,20.67456]
[1776421102677,34.25,75626.97,21.1,-0.23358,0.00013,20.66092]
[1776421102778,34.25,75626.97,21.1,-0.23358,0.00013,20.66092]
[1776421104734,34.25,75637.86,21.1,-0.23214,0.00013,20.5928]
[1776421106211,34.25,75636.66,21.1,-0.23229,0.00013,20.60026]
[1776421106507,34.25,75636.66,21.1,-0.23229,0.00013,20.60026]
[1776421106587,34.25,75636.66,21.1,-0.23229,0.00013,20.60026]
[1776421106851,34.25,75659.63,21.1,-0.22927,0.00013,20.45622]
[1776421107182,34.25,75659.63,21.1,-0.22927,0.00013,20.45622]
[1776421107338,34.25,75687.22,21.1,-0.22567,0.00013,20.28193]
[1776421107876,34.25,75687.22,21.1,-0.22567,0.00013,20.28193]
[1776421108169,34.25,75687.22,21.1,-0.22567,0.00013,20.28193]
[1776421108639,34.25,75687.22,21.1,-0.22567,0.00013,20.28193]
[1776421108591,34.25,75701.61,21.1,-0.2238,0.00013,20.19037]
[1776421109367,34.25,75701.61,21.1,-0.2238,0.00013,20.19037]
[1776421109686,34.25,75702.58,21.1,-0.22367,0.00013,20.18413]
[1776421110496,34.25,75702.58,21.1,-0.22367,0.00013,20.18413]
[1776421110852,34.25,75696.63,21.1,-0.22444,0.00013,20.22192]
[1776421111490,34.25,75696.63,21.1,-0.22444,0.00013,20.22192]
[1776421111504,34.25,75696.02,21.1,-0.22449,0.00013,20.22187]
[1776421111812,34.25,75696.02,21.1,-0.22449,0.00013,20.22187]
[1776421111854,34.25,75696.02,21.1,-0.22449,0.00013,20.22187]
[1776421113495,34.25,75696.22,21.1,-0.22446,0.00013,20.2205]
[1776421113824,34.25,75695.76,21.1,-0.22452,0.00013,20.22332]
[1776421116523,34.25,75695.72,21.1,-0.22452,0.00013,20.22338]
[1776421116842,34.25,75695.97,21.1,-0.22449,0.00013,20.22169]
[1776421118920,34.25,75695.49,21.1,-0.22455,0.00013,20.22463]
[1776421119081,34.25,75695.49,21.1,-0.22455,0.00013,20.22463]
[1776421120377,34.25,75702.07,21.1,-0.22369,0.00013,20.18272]
[1776421120511,34.25,75702.07,21.1,-0.22369,0.00013,20.18272]
[1776421120581,34.25,75702.07,21.1,-0.22369,0.00013,20.18272]
[1776421120774,34.25,75707.85,21.1,-0.22295,0.00013,20.14584]
[1776421121058,34.25,75707.85,21.1,-0.22295,0.00013,20.14584]
[1776421121075,34.25,75707.85,21.1,-0.22295,0.00013,20.14584]
[1776421121957,34.25,75712.42,21.1,-0.22236,0.00013,20.11658]
[1776421122543,34.25,75714.46,21.1,-0.22209,0.00013,20.10358]
[1776421125465,34.25,75703.54,21.1,-0.2235,0.00013,20.17312]
[1776421130470,34.24,75699.59,21.1,-0.224,0.00013,20.19776]
[1776421130485,34.24,75699.59,21.1,-0.224,0.00013,20.19776]
[1776421130536,34.24,75699.36,21.1,-0.22403,0.00013,20.19909]
[1776421130908,34.24,75699.36,21.1,-0.22403,0.00013,20.19909]
[1776421131859,34.24,75692.66,21.1,-0.22489,0.00013,20.24159]
[1776421132533,34.24,75690.82,21.1,-0.22513,0.00013,20.25307]
[1776421134246,34.24,75694.65,21.1,-0.22463,0.00013,20.22853]
[1776421134841,34.24,75694.2,21.1,-0.22468,0.00013,20.23121]
[1776421135554,34.24,75695.47,21.1,-0.22452,0.00013,20.22303]
[1776421139537,34.24,75695.38,21.1,-0.22452,0.00013,20.22331]
[1776421143224,34.24,75693.01,21.1,-0.22482,0.00013,20.238]
[1776421146215,34.24,75686.73,21.1,-0.22563,0.00013,20.27754]
[1776421146631,34.24,75684.37,21.1,-0.22594,0.00013,20.29239]
[1776421151665,34.24,75680.21,21.1,-0.22647,0.00013,20.31852]
[1776421154006,34.24,75679.65,21.1,-0.22654,0.00013,20.32199]
[1776421154036,34.24,75679.65,21.1,-0.22654,0.00013,20.32199]
[1776421154687,34.24,75687.41,21.1,-0.22553,0.00013,20.27279]
[1776421154712,34.24,75687.41,21.1,-0.22553,0.00013,20.27279]
[1776421155353,34.24,75687.41,21.1,-0.22553,0.00013,20.27279]
[1776421156247,34.24,75689.41,21.1,-0.22527,0.00013,20.26001]
[1776421157110,34.24,75694.96,21.1,-0.22455,0.00013,20.2247]
[1776421157707,34.24,75699.15,21.1,-0.22401,0.00013,20.19803]
[1776421162976,34.24,75701.95,21.1,-0.22364,0.00013,20.1799]
[1776421169180,34.24,75705.77,21.1,-0.22314,0.00013,20.15541]
[1776421175835,34.23,75704.76,21.1,-0.22324,0.00013,20.15783]
[1776421181877,34.23,75705.14,21.1,-0.22319,0.00013,20.15525]
[1776421187369,34.23,75702.0,21.1,-0.22359,0.00013,20.17518]
[1776421192433,34.23,75701.96,21.1,-0.2236,0.00013,20.17525]
[1776421195520,34.23,75701.55,21.1,-0.22365,0.00013,20.17775]
[1776421197671,34.23,75693.08,21.1,-0.22474,0.00013,20.23156]
[1776421197990,34.23,75689.53,21.1,-0.2252,0.00013,20.25398]
[1776421199944,34.23,75689.5,21.1,-0.2252,0.00013,20.25414]
[1776421200488,34.23,75688.73,21.1,-0.2253,0.00013,20.25899]
[1776421200915,34.23,75688.73,21.1,-0.2253,0.00013,20.25899]
[1776421201661,34.23,75684.61,21.1,-0.22584,0.00013,20.28514]
[1776421203906,34.23,75682.27,21.1,-0.22614,0.00013,20.29983]
[1776421204525,34.23,75681.77,21.1,-0.22621,0.00013,20.30299]
[1776421206388,34.23,75681.7,21.1,-0.22621,0.00013,20.30343]
[1776421206738,34.23,75682.3,21.1,-0.22614,0.00013,20.29962]
[1776421207267,34.23,75682.3,21.1,-0.22614,0.00013,20.29962]
[1776421211172,34.23,75688.74,21.1,-0.2253,0.00013,20.25861]
[1776421211180,34.23,75688.74,21.1,-0.2253,0.00013,20.25861]
[1776421212842,34.23,75690.33,21.1,-0.22509,0.00013,20.24845]
[1776421213097,34.23,75691.06,21.1,-0.22499,0.00013,20.24378]
[1776421216202,34.23,75691.29,21.1,-0.22496,0.00013,20.24222]
[1776421217127,34.23,75702.38,21.1,-0.22352,0.00013,20.17139]
[1776421222029,34.23,75706.23,21.1,-0.22302,0.00013,20.14675]
[1776421224924,34.23,75706.43,21.1,-0.22299,0.00013,20.14531]
[1776421227232,34.23,75706.83,21.1,-0.22294,0.00013,20.14275]
[1776421227963,34.23,75708.23,21.1,-0.22276,0.00013,20.13382]
[1776421228052,34.23,75708.23,21.1,-0.22276,0.00013,20.13382]
[1776421228355,34.23,75708.23,21.1,-0.22276,0.00013,20.13382]
[1776421228718,34.23,75720.12,21.1,-0.22123,0.00013,20.0578]
[1776421230826,34.23,75723.13,21.1,-0.22084,0.00013,20.03832]
[1776421231112,34.23,75723.13,21.1,-0.22084,0.00013,20.03832]
[1776421231498,34.23,75721.53,21.1,-0.22101,0.00013,20.04479]
[1776421236544,34.23,75720.69,21.1,-0.22113,0.00013,20.05036]
[1776421242305,34.23,75721.55,21.1,-0.22102,0.00013,20.0451]
[1776421247341,34.23,75720.86,21.1,-0.22111,0.00013,20.04965]
[1776421254390,34.23,75720.93,21.1,-0.2211,0.00013,20.04931]
[1776421256443,34.23,75721.0,21.1,-0.2211,0.00013,20.04886]
[1776421258419,34.23,75710.65,21.1,-0.22243,0.00013,20.11504]
[1776421263455,34.23,75702.56,21.1,-0.22347,0.00013,20.16635]
[1776421269524,34.23,75702.0,21.1,-0.22353,0.00013,20.16962]
[1776421275585,34.23,75704.33,21.1,-0.22323,0.00013,20.15443]
[1776421278601,34.23,75704.29,21.1,-0.22323,0.00013,20.15461]
[1776421278643,34.23,75704.29,21.1,-0.22323,0.00013,20.15461]
[1776421278649,34.23,75704.29,21.1,-0.22323,0.00013,20.15461]
[1776421278801,34.23,75705.94,21.1,-0.22302,0.00013,20.14407]
[1776421279569,34.23,75716.13,21.1,-0.2217,0.00013,20.07889]
[1776421280719,34.23,75716.13,21.1,-0.2217,0.00013,20.07889]
[1776421281852,34.23,75717.66,21.1,-0.2215,0.00013,20.06899]
[1776421282589,34.23,75718.54,21.1,-0.22138,0.00013,20.0632]
[1776421284812,34.23,75718.22,21.1,-0.22142,0.00013,20.06509]
[1776421284829,34.22,75718.12,21.1,-0.22143,0.00013,20.06556]
[1776421288386,34.22,75718.96,21.1,-0.22132,0.00013,20.05991]
[1776421289387,34.22,75719.62,21.1,-0.22123,0.00013,20.0556]
[1776421294674,34.22,75727.96,21.1,-0.22013,0.00013,19.99797]
[1776421299709,34.22,75726.52,21.1,-0.22031,0.00013,20.0069]
[1776421304743,34.22,75728.66,21.1,-0.22002,0.00013,19.99279]
[1776421306379,34.22,75728.66,21.1,-0.22002,0.00013,19.99272]
[1776421306415,34.22,75728.66,21.1,-0.22002,0.00013,19.99272]
[1776421311664,34.22,75731.58,21.1,-0.21965,0.00013,19.97385]
[1776421316828,34.22,75733.21,21.1,-0.21944,0.00013,19.96334]
[1776421318030,34.22,75732.04,21.1,-0.21959,0.00013,19.97087]
[1776421319375,34.22,75732.15,21.1,-0.21957,0.00013,19.97012]
[1776421319849,34.22,75732.11,21.1,-0.21958,0.00013,19.97033]
[1776421325780,34.22,75729.3,21.1,-0.21993,0.00013,19.98784]
[1776421331933,34.21,75728.82,21.1,-0.21996,0.00013,19.98967]
[1776421337975,34.21,75730.04,21.1,-0.21979,0.00013,19.98082]
[1776421343757,34.21,75722.53,21.1,-0.22074,0.00013,20.02827]
[1776421350416,34.21,75726.22,21.1,-0.22025,0.00013,20.00367]
[1776421356655,34.2,75724.11,21.1,-0.22047,0.00013,20.01223]
[1776421362144,34.2,75726.99,21.1,-0.22008,0.00013,19.99273]
[1776421363713,34.2,75726.99,21.1,-0.22008,0.00013,19.99273]
[1776421369821,34.2,75729.99,21.1,-0.21968,0.00013,19.97279]
[1776421374753,34.2,75730.45,21.1,-0.21961,0.00013,19.96945]
[1776421374915,34.2,75730.45,21.1,-0.21961,0.00013,19.96945]
[1776421375068,34.2,75727.74,21.1,-0.21996,0.00013,19.98681]
[1776421375589,34.2,75719.81,21.1,-0.22098,0.00013,20.03782]
[1776421381210,34.2,75715.85,21.1,-0.22149,0.00013,20.06333]
[1776421386311,34.2,75715.22,21.1,-0.22158,0.00013,20.06762]
[1776421392206,34.2,75715.69,21.1,-0.22152,0.00013,20.06482]
[1776421397765,34.2,75713.04,21.1,-0.22187,0.00013,20.08204]
[1776421403433,34.2,75713.08,21.1,-0.22187,0.00013,20.08203]
[1776421408009,34.2,75714.01,21.1,-0.22175,0.00013,20.0763]
[1776421408016,34.2,75714.01,21.1,-0.22175,0.00013,20.0763]
[1776421409475,34.2,75714.71,21.1,-0.22166,0.00013,20.07173]
[1776421415200,34.2,75714.71,21.1,-0.22163,0.00013,20.06787]
[1776421415227,34.2,75714.71,21.1,-0.22163,0.00013,20.06787]
[1776421415576,34.2,75706.87,21.1,-0.22264,0.00013,20.11791]
[1776421421206,34.2,75711.09,21.1,-0.2221,0.00013,20.09106]
[1776421426594,34.2,75711.5,21.1,-0.22206,0.00013,20.08894]
[1776421429851,34.2,75711.93,21.1,-0.22201,0.00013,20.08636]
[1776421431874,34.2,75712.39,21.1,-0.22195,0.00013,20.08356]
[1776421431975,34.2,75712.88,21.1,-0.22189,0.00013,20.08048]
[1776421433864,34.2,75713.76,21.1,-0.22177,0.00013,20.07482]
[1776421433867,34.2,75713.76,21.1,-0.22177,0.00013,20.07482]
[1776421433905,34.2,75714.29,21.1,-0.2217,0.00013,20.07141]
[1776421434835,34.2,75714.29,21.1,-0.2217,0.00013,20.07141]
[1776421434936,34.2,75722.12,21.1,-0.22069,0.00013,20.02111]
[1776421439998,34.2,75720.12,21.1,-0.22095,0.00013,20.03389]
[1776421440136,34.2,75720.12,21.1,-0.22095,0.00013,20.03389]
[1776421442413,34.2,75717.69,21.1,-0.22126,0.00013,20.04944]
[1776421447742,34.2,75712.02,21.1,-0.22199,0.00013,20.0855]
[1776421448874,34.2,75712.02,21.1,-0.22199,0.00013,20.0855]
[1776421448961,34.2,75711.13,21.1,-0.2221,0.00013,20.09113]
[1776421453999,34.2,75707.82,21.1,-0.22253,0.00013,20.11238]
[1776421459827,34.2,75712.91,21.1,-0.22188,0.00013,20.08002]
[1776421463389,34.2,75713.23,21.1,-0.22184,0.00013,20.07809]
[1776421463855,34.2,75717.66,21.1,-0.22127,0.00013,20.04977]
[1776421464133,34.2,75717.66,21.1,-0.22127,0.00013,20.04977]
[1776421465242,34.2,75722.25,21.1,-0.22068,0.00013,20.02032]
[1776421466321,34.2,75722.93,21.1,-0.22059,0.00013,20.01591]
[1776421466876,34.2,75722.98,21.1,-0.22058,0.00013,20.01555]
[1776421467022,34.2,75722.98,21.1,-0.22058,0.00013,20.01555]
[1776421472065,34.2,75726.47,21.1,-0.2201,0.00013,19.98885]
[1776421477534,34.2,75723.27,21.1,-0.2205,0.00013,20.00872]
[1776421477637,34.2,75723.27,21.1,-0.2205,0.00013,20.00872]
[1776421478311,34.2,75721.23,21.1,-0.22075,0.00013,20.02166]
[1776421478960,34.2,75719.72,21.1,-0.22095,0.00013,20.03118]
[1776421483994,34.2,75719.55,21.1,-0.22096,0.00013,20.03175]
[1776421490038,34.19,75719.21,21.1,-0.22099,0.00013,20.03335]
[1776421490228,34.19,75719.21,21.1,-0.22099,0.00013,20.03335]
[1776421491045,34.19,75719.25,21.1,-0.22098,0.00013,20.03291]
[1776421497522,34.19,75722.64,21.1,-0.22053,0.00013,20.01052]
[1776421500338,34.19,75723.26,21.1,-0.22044,0.00013,20.0058]
[1776421505566,34.19,75724.66,21.1,-0.22025,0.00013,19.9961]
[1776421511381,34.19,75730.32,21.1,-0.21951,0.00013,19.95925]
[1776421516469,34.18,75730.31,21.1,-0.21951,0.00013,19.95905]
[1776421524277,34.18,75730.79,21.1,-0.21943,0.00013,19.95504]
[1776421529407,34.18,75730.45,21.1,-0.21947,0.00013,19.95692]
[1776421531399,34.18,75731.51,21.1,-0.2193,0.00013,19.94611]
[1776421531789,34.18,75731.51,21.1,-0.2193,0.00013,19.94611]
[1776421532031,34.18,75739.01,21.1,-0.21834,0.00013,19.89774]
[1776421537634,34.18,75746.15,21.1,-0.21742,0.00013,19.85128]
[1776421539204,34.18,75745.84,21.1,-0.21746,0.00013,19.85309]
[1776421539383,34.18,75742.99,21.1,-0.21782,0.00013,19.87139]
[1776421543411,34.18,75731.68,21.1,-0.21926,0.00013,19.94427]
[1776421548202,34.18,75731.28,21.1,-0.21931,0.00013,19.94654]
[1776421550459,34.18,75714.67,21.1,-0.22144,0.00013,20.05303]
[1776421551176,34.18,75714.67,21.1,-0.22144,0.00013,20.05303]
[1776421551180,34.18,75714.67,21.1,-0.22144,0.00013,20.05303]
[1776421551467,34.18,75712.79,21.1,-0.22168,0.00013,20.06492]
[1776421552152,34.18,75712.79,21.1,-0.22168,0.00013,20.06492]
[1776421552474,34.18,75712.13,21.1,-0.22176,0.00013,20.06903]
[1776421554240,34.18,75711.03,21.1,-0.2219,0.00013,20.07603]
[1776421554245,34.18,75711.03,21.1,-0.2219,0.00013,20.07603]
[1776421554824,34.18,75711.03,21.1,-0.2219,0.00013,20.07603]
[1776421554860,34.18,75710.88,21.1,-0.22192,0.00013,20.07682]
[1776421556289,34.18,75710.32,21.1,-0.22199,0.00013,20.08025]
[1776421556756,34.18,75710.32,21.1,-0.22199,0.00013,20.08025]
[1776421556825,34.17,75708.55,21.1,-0.22222,0.00013,20.0915]
[1776421559298,34.17,75708.48,21.1,-0.22222,0.00013,20.09178]
[1776421560949,34.17,75708.48,21.1,-0.22222,0.00013,20.09178]
[1776421560981,34.17,75708.48,21.1,-0.22222,0.00013,20.09178]
[1776421561009,34.17,75708.48,21.1,-0.22222,0.00013,20.09178]
[1776421561103,34.17,75708.48,21.1,-0.22222,0.00013,20.09178]
[1776421561537,34.17,75699.66,21.1,-0.22336,0.00013,20.14797]
[1776421564810,34.17,75695.16,21.1,-0.22394,0.00013,20.1765]
[1776421564860,34.17,75695.16,21.1,-0.22394,0.00013,20.1765]
[1776421565017,34.17,75694.84,21.1,-0.22398,0.00013,20.17843]
[1776421566903,34.17,75686.43,21.1,-0.22507,0.00013,20.23202]
[1776421566909,34.17,75684.37,21.1,-0.22534,0.00013,20.24509]
[1776421572614,34.17,75681.16,21.1,-0.22574,0.00013,20.26465]
[1776421574926,34.17,75681.43,21.1,-0.2257,0.00013,20.26279]
[1776421578200,34.17,75681.43,21.1,-0.22569,0.00013,20.26223]
[1776421581867,34.17,75675.17,21.1,-0.2265,0.00013,20.3015]
[1776421582017,34.17,75674.63,21.1,-0.22657,0.00013,20.30474]
[1776421583657,34.17,75674.63,21.1,-0.22657,0.00013,20.30474]
[1776421583823,34.17,75674.63,21.1,-0.22657,0.00013,20.30474]
[1776421585478,34.16,75671.45,21.1,-0.22698,0.00013,20.32455]
[1776421587176,34.16,75669.1,21.1,-0.22728,0.00013,20.33915]
[1776421587838,34.16,75669.1,21.1,-0.22728,0.00013,20.33915]
[1776421588059,34.16,75669.1,21.1,-0.22728,0.00013,20.33915]
[1776421588789,34.16,75668.68,21.1,-0.22733,0.00013,20.34165]
[1776421588852,34.16,75668.68,21.1,-0.22733,0.00013,20.34165]
[1776421593423,34.16,75667.42,21.1,-0.22745,0.00013,20.34506]
[1776421593890,34.16,75667.42,21.1,-0.22745,0.00013,20.34506]
[1776421599968,34.16,75666.62,21.1,-0.22754,0.00013,20.34944]
[1776421600901,34.16,75666.62,21.1,-0.22753,0.00013,20.34892]
[1776421600939,34.16,75666.62,21.1,-0.22753,0.00013,20.34892]
[1776421600967,34.16,75666.62,21.1,-0.22753,0.00013,20.34892]
[1776421601016,34.16,75666.62,21.1,-0.22753,0.00013,20.34892]
[1776421601145,34.16,75666.62,21.1,-0.22753,0.00013,20.34892]
[1776421601084,34.16,75666.62,21.1,-0.22753,0.00013,20.34875]
[1776421601830,34.16,75666.62,21.1,-0.22753,0.00013,20.34875]
[1776421601942,34.16,75666.62,21.1,-0.22753,0.00013,20.34875]
[1776421602117,34.16,75644.83,21.1,-0.23039,0.00013,20.48628]
[1776421607118,34.16,75646.23,21.1,-0.2302,0.00013,20.4772]
[1776421610275,34.15,75641.21,21.1,-0.23086,0.00013,20.50833]
[1776421610827,34.15,75641.21,21.1,-0.23086,0.00013,20.50833]
[1776421618939,34.15,75642.17,21.1,-0.23071,0.00013,20.50137]
[1776421623974,34.15,75640.33,21.1,-0.23095,0.00013,20.51248]
[1776421630016,34.15,75642.59,21.1,-0.23064,0.00013,20.49774]
[1776421632904,34.15,75642.53,21.1,-0.23064,0.00013,20.49796]
[1776421633037,34.15,75642.36,21.1,-0.23066,0.00013,20.49895]
[1776421634033,34.15,75642.36,21.1,-0.23066,0.00013,20.49895]
[1776421636618,34.15,75644.46,21.1,-0.23038,0.00013,20.48527]
[1776421637548,34.15,75643.24,21.1,-0.23054,0.00013,20.49281]
[1776421643109,34.14,75645.7,21.1,-0.23019,0.00013,20.47651]
[1776421650158,34.14,75646.36,21.1,-0.23009,0.00013,20.47151]
[1776421655193,34.14,75646.31,21.1,-0.23006,0.00013,20.46751]
[1776421660228,34.14,75643.46,21.1,-0.23042,0.00013,20.48481]
[1776421665263,34.13,75645.8,21.1,-0.2301,0.00013,20.46945]
[1776421670298,34.13,75647.06,21.1,-0.22992,0.00013,20.46095]
[1776421671879,34.13,75647.06,21.1,-0.22992,0.00013,20.46095]
[1776421672072,34.13,75644.19,21.1,-0.2303,0.00013,20.47881]
[1776421677601,34.13,75637.75,21.1,-0.23114,0.00013,20.51903]
[1776421677654,34.13,75637.75,21.1,-0.23114,0.00013,20.51903]
[1776421677875,34.13,75637.75,21.1,-0.23114,0.00013,20.51903]
[1776421677990,34.13,75637.75,21.1,-0.23114,0.00013,20.51903]
[1776421678218,34.13,75637.75,21.1,-0.23114,0.00013,20.51903]
[1776421678605,34.13,75638.16,21.1,-0.23108,0.00013,20.51626]
[1776421678627,34.13,75638.16,21.1,-0.23108,0.00013,20.51626]
[1776421678932,34.13,75638.16,21.1,-0.23108,0.00013,20.51626]
[1776421679187,34.13,75627.75,21.1,-0.23246,0.00013,20.58149]
[1776421681705,34.13,75620.1,21.1,-0.23348,0.00013,20.6293]
[1776421686042,34.13,75623.36,21.1,-0.23304,0.00013,20.60848]
[1776421691546,34.13,75619.57,21.1,-0.23352,0.00013,20.63138]
[1776421691555,34.13,75619.57,21.1,-0.23352,0.00013,20.63138]
[1776421691637,34.13,75619.57,21.1,-0.23352,0.00013,20.63138]
[1776421691725,34.13,75619.57,21.1,-0.23352,0.00013,20.63138]
[1776421691828,34.13,75619.57,21.1,-0.23352,0.00013,20.63138]
[1776421691848,34.13,75619.57,21.1,-0.23352,0.00013,20.63138]
[1776421692057,34.13,75619.57,21.1,-0.23352,0.00013,20.63138]
[1776421692147,34.13,75617.95,21.1,-0.23374,0.00013,20.64137]
[1776421692613,34.13,75603.19,21.1,-0.23571,0.00013,20.73342]
[1776421695110,34.12,75599.17,21.1,-0.23624,0.00013,20.75811]
[1776421695161,34.12,75599.17,21.1,-0.23624,0.00013,20.75811]
[1776421695575,34.12,75599.26,21.1,-0.23623,0.00013,20.75739]
[1776421695964,34.12,75599.26,21.1,-0.23623,0.00013,20.75739]
[1776421697156,34.12,75598.25,21.1,-0.23636,0.00013,20.7635]
[1776421698394,34.12,75587.86,21.1,-0.23775,0.00013,20.82761]
[1776421698453,34.12,75587.86,21.1,-0.23775,0.00013,20.82761]
[1776421698461,34.12,75587.86,21.1,-0.23775,0.00013,20.82761]
[1776421698886,34.12,75587.86,21.1,-0.23775,0.00013,20.82761]
[1776421698987,34.12,75587.61,21.1,-0.23778,0.00013,20.82912]
[1776421700371,34.12,75587.76,21.1,-0.23776,0.00013,20.82819]
[1776421700379,34.12,75587.76,21.1,-0.23776,0.00013,20.82819]
[1776421700508,34.12,75588.23,21.1,-0.2377,0.00013,20.82525]
[1776421704661,34.12,75588.7,21.1,-0.23762,0.00013,20.82185]
[1776421704970,34.12,75588.7,21.1,-0.23762,0.00013,20.82185]
[1776421705070,34.12,75588.7,21.1,-0.23762,0.00013,20.82185]
[1776421705838,34.12,75587.97,21.1,-0.23772,0.00013,20.82625]
[1776421705851,34.12,75587.97,21.1,-0.23772,0.00013,20.82625]
[1776421705863,34.12,75587.97,21.1,-0.23772,0.00013,20.82625]
[1776421705966,34.12,75587.97,21.1,-0.23772,0.00013,20.82625]
[1776421706027,34.12,75587.97,21.1,-0.23772,0.00013,20.82625]
[1776421706169,34.12,75583.27,21.1,-0.23835,0.00013,20.85522]
[1776421706584,34.12,75583.27,21.1,-0.23835,0.00013,20.85522]
[1776421709209,34.12,75592.54,21.1,-0.2371,0.00013,20.79757]
[1776421711401,34.12,75592.92,21.1,-0.23703,0.00013,20.79467]
[1776421714317,34.12,75587.22,21.1,-0.23777,0.00013,20.8259]
[1776421714340,34.12,75587.22,21.1,-0.23777,0.00013,20.8259]
[1776421714385,34.12,75587.22,21.1,-0.23777,0.00013,20.8259]
[1776421714466,34.12,75587.22,21.1,-0.23777,0.00013,20.8259]
[1776421714470,34.12,75587.22,21.1,-0.23777,0.00013,20.8259]
[1776421714472,34.12,75587.22,21.1,-0.23777,0.00013,20.8259]
[1776421714489,34.12,75587.22,21.1,-0.23777,0.00013,20.8259]
[1776421714498,34.12,75587.22,21.1,-0.23777,0.00013,20.8259]
[1776421714936,34.12,75587.22,21.1,-0.23777,0.00013,20.8259]
[1776421715222,34.11,75546.28,21.1,-0.24331,0.00014,21.07759]
[1776421715796,34.11,75546.28,21.1,-0.24331,0.00014,21.07759]
[1776421716209,34.11,75546.28,21.1,-0.24331,0.00014,21.07759]
[1776421716220,34.11,75451.62,21.1,-0.25642,0.00014,21.6457]
[1776421716546,34.11,75451.62,21.1,-0.25642,0.00014,21.6457]
[1776421716728,34.11,75451.62,21.1,-0.25642,0.00014,21.6457]
[1776421716847,34.11,75451.62,21.1,-0.25642,0.00014,21.6457]
[1776421716935,34.11,75451.62,21.1,-0.25642,0.00014,21.6457]
[1776421716980,34.11,75338.25,21.1,-0.27261,0.00015,22.29715]
[1776421717405,34.11,75338.25,21.1,-0.27261,0.00015,22.29715]
[1776421717612,34.11,75338.25,21.1,-0.27261,0.00015,22.29715]
[1776421717750,34.11,75338.25,21.1,-0.27261,0.00015,22.29715]
[1776421717928,34.11,75338.25,21.1,-0.27261,0.00015,22.29715]
[1776421718149,34.11,75338.25,21.1,-0.27261,0.00015,22.29715]
[1776421718237,34.09,75327.81,21.1,-0.27399,0.00015,22.35007]
[1776421718381,34.09,75327.81,21.1,-0.27399,0.00015,22.35007]
[1776421718541,34.09,75327.81,21.1,-0.27399,0.00015,22.35007]
[1776421718867,34.09,75327.81,21.1,-0.27399,0.00015,22.35007]
[1776421718928,34.09,75327.81,21.1,-0.27399,0.00015,22.35007]
[1776421719151,34.09,75327.81,21.1,-0.27399,0.00015,22.35007]
[1776421719288,34.1,75326.42,21.1,-0.27423,0.00015,22.3595]
[1776421720545,34.1,75322.82,21.1,-0.27476,0.00015,22.37942]
[1776421720631,34.1,75322.82,21.1,-0.27476,0.00015,22.37942]
[1776421720811,34.1,75322.82,21.1,-0.27476,0.00015,22.37942]
[1776421721882,34.1,75320.55,21.1,-0.27508,0.00015,22.3919]
[1776421721928,34.1,75320.55,21.1,-0.27508,0.00015,22.3919]
[1776421721965,34.1,75320.55,21.1,-0.27508,0.00015,22.3919]
[1776421722050,34.1,75320.55,21.1,-0.27508,0.00015,22.3919]
[1776421722125,34.1,75320.55,21.1,-0.27508,0.00015,22.3919]
[1776421722189,34.1,75320.55,21.1,-0.27508,0.00015,22.3919]
[1776421722235,34.1,75333.18,21.1,-0.27324,0.00015,22.32142]
[1776421722544,34.1,75333.18,21.1,-0.27324,0.00015,22.32142]
[1776421722949,34.1,75333.18,21.1,-0.27324,0.00015,22.32142]
[1776421722952,34.1,75301.31,21.1,-0.2779,0.00015,22.49831]
[1776421723489,34.1,75301.31,21.1,-0.2779,0.00015,22.49831]
[1776421724095,34.1,75301.31,21.1,-0.2779,0.00015,22.49831]
[1776421724252,34.1,75301.31,21.1,-0.2779,0.00015,22.49831]
[1776421724303,34.09,75292.59,21.1,-0.27914,0.00015,22.54439]
[1776421725462,34.08,75295.94,21.1,-0.27859,0.00015,22.52387]
[1776421726098,34.08,75295.94,21.1,-0.27859,0.00015,22.52387]
[1776421726768,34.07,75295.38,21.1,-0.27862,0.00015,22.52497]
[1776421727849,34.06,75296.39,21.1,-0.27842,0.00015,22.51747]
[1776421727915,34.06,75296.39,21.1,-0.27842,0.00015,22.51747]
[1776421728131,34.05,75297.96,21.1,-0.27815,0.00015,22.50695]
[1776421728788,34.05,75297.96,21.1,-0.27815,0.00015,22.50695]
[1776421729267,34.05,75297.96,21.1,-0.27815,0.00015,22.50695]
[1776421729255,34.05,75281.71,21.1,-0.28051,0.00015,22.59483]
[1776421729484,34.05,75281.71,21.3,-0.28051,0.00015,22.59483]
[1776421729487,34.05,75281.71,21.3,-0.28051,0.00015,22.59483]
[1776421729805,34.05,75281.71,21.3,-0.28051,0.00015,22.59483]
[1776421731201,34.04,75282.11,21.3,-0.2804,0.00015,22.59073]
[1776421732409,34.02,75291.01,21.3,-0.279,0.00015,22.53866]
[1776421732885,34.02,75291.01,21.3,-0.279,0.00015,22.53866]
[1776421733429,34.01,75292.33,21.3,-0.27876,0.00015,22.52936]
[1776421733449,34.01,75292.33,21.3,-0.27876,0.00015,22.52936]
[1776421733493,34.01,75292.33,21.3,-0.27876,0.00015,22.52936]
[1776421733510,34.01,75292.33,21.3,-0.27876,0.00015,22.52936]
[1776421733585,34.01,75292.33,21.3,-0.27876,0.00015,22.52936]
[1776421733667,34.01,75292.33,21.3,-0.27876,0.00015,22.52936]
[1776421734150,34.01,75292.33,21.3,-0.27876,0.00015,22.52936]
[1776421734198,34.0,75298.88,21.3,-0.27774,0.00015,22.49135]
[1776421734885,34.0,75298.88,21.3,-0.27774,0.00015,22.49135]
[1776421734892,34.0,75298.88,21.3,-0.27774,0.00015,22.49135]
[1776421734968,34.0,75298.88,21.3,-0.27774,0.00015,22.49135]
[1776421735065,34.0,75298.88,21.3,-0.27774,0.00015,22.49135]
[1776421735107,34.0,75298.88,21.3,-0.27774,0.00015,22.49135]
[1776421735122,34.0,75319.27,21.3,-0.27471,0.00015,22.37631]
[1776421736284,34.0,75319.27,21.3,-0.27471,0.00015,22.37631]
[1776421736291,34.0,75319.27,21.3,-0.27471,0.00015,22.37631]
[1776421736262,33.99,75349.35,21.3,-0.2703,0.00015,22.20611]
[1776421736709,33.99,75349.35,21.3,-0.2703,0.00015,22.20611]
[1776421737010,33.99,75370.34,21.3,-0.26724,0.00014,22.08566]
[1776421737634,33.99,75370.34,21.3,-0.26724,0.00014,22.08566]
[1776421737934,33.99,75381.13,21.3,-0.26568,0.00014,22.02382]
[1776421740323,33.99,75386.22,21.3,-0.26496,0.00014,21.99462]
[1776421740365,33.99,75391.32,21.3,-0.26423,0.00014,21.96532]
[1776421740539,33.99,75391.32,21.3,-0.26423,0.00014,21.96532]
[1776421741047,33.99,75393.88,21.3,-0.26385,0.00014,21.95026]
[1776421741548,33.99,75393.88,21.3,-0.26385,0.00014,21.95026]
[1776421741619,33.99,75393.88,21.3,-0.26385,0.00014,21.95026]
[1776421742559,33.99,75397.79,21.3,-0.26329,0.00014,21.92738]
[1776421742577,33.99,75397.79,21.3,-0.26329,0.00014,21.92738]
[1776421742736,33.99,75397.79,21.3,-0.26329,0.00014,21.92738]
[1776421743476,33.98,75393.74,21.3,-0.26386,0.00014,21.95058]
[1776421744740,33.98,75390.14,21.3,-0.26437,0.00014,21.97112]
[1776421745023,33.98,75390.14,21.3,-0.26437,0.00014,21.97112]
[1776421745344,33.98,75394.42,21.3,-0.26375,0.00014,21.94611]
[1776421745621,33.98,75394.42,21.3,-0.26375,0.00014,21.94611]
[1776421745743,33.98,75394.42,21.3,-0.26375,0.00014,21.94611]
[1776421745788,33.98,75394.42,21.3,-0.26375,0.00014,21.94611]
[1776421745852,33.98,75391.27,21.3,-0.2642,0.00014,21.96406]
[1776421748511,33.98,75385.11,21.3,-0.26507,0.00014,21.99932]
[1776421748827,33.98,75385.11,21.3,-0.26507,0.00014,21.99932]
[1776421748873,33.98,75387.54,21.3,-0.26472,0.00014,21.98516]
[1776421753150,33.98,75386.12,21.3,-0.26491,0.00014,21.99246]
[1776421755310,33.97,75392.47,21.3,-0.26398,0.00014,21.95517]
[1776421755725,33.97,75394.69,21.3,-0.26365,0.00014,21.94204]
[1776421755748,33.97,75394.69,21.3,-0.26365,0.00014,21.94204]
[1776421756031,33.97,75394.69,21.3,-0.26365,0.00014,21.94204]
[1776421756074,33.97,75403.47,21.3,-0.2624,0.00014,21.89113]
[1776421757216,33.97,75392.29,21.3,-0.26399,0.00014,21.95537]
[1776421757770,33.97,75392.29,21.3,-0.26399,0.00014,21.95537]
[1776421762973,33.96,75399.23,21.3,-0.26295,0.00014,21.91349]
[1776421765274,33.96,75401.06,21.3,-0.26268,0.00014,21.9026]
[1776421765542,33.96,75404.39,21.3,-0.2622,0.00014,21.883]
[1776421765563,33.96,75404.39,21.3,-0.2622,0.00014,21.883]
[1776421765563,33.96,75404.39,21.3,-0.2622,0.00014,21.883]
[1776421765994,33.96,75396.95,21.3,-0.26326,0.00014,21.92592]
[1776421766847,33.96,75396.95,21.3,-0.26326,0.00014,21.92592]
[1776421766848,33.96,75396.95,21.3,-0.26326,0.00014,21.92592]
[1776421767379,33.96,75394.47,21.3,-0.26361,0.00014,21.93993]
[1776421768011,33.96,75394.46,21.3,-0.2636,0.00014,21.93969]
[1776421768852,33.96,75394.46,21.3,-0.2636,0.00014,21.93969]
[1776421772498,33.95,75402.52,21.3,-0.2624,0.00014,21.88823]
[1776421773728,33.95,75408.62,21.3,-0.26152,0.00014,21.85239]
[1776421775621,33.94,75417.54,21.3,-0.26018,0.00014,21.7972]
[1776421780655,33.93,75415.28,21.3,-0.26047,0.00014,21.80924]
[1776421783563,33.93,75411.14,21.3,-0.26105,0.00014,21.83269]
[1776421783898,33.93,75411.14,21.3,-0.26105,0.00014,21.83269]
[1776421783934,33.93,75411.14,21.3,-0.26105,0.00014,21.83269]
[1776421784791,33.92,75406.87,21.3,-0.26159,0.00014,21.85491]
[1776421785791,33.92,75405.94,21.3,-0.26172,0.00014,21.86011]
[1776421787722,33.92,75412.13,21.3,-0.26082,0.00014,21.82345]
[1776421789360,33.92,75410.18,21.3,-0.2611,0.00014,21.83458]
[1776421789647,33.91,75416.07,21.3,-0.26019,0.00014,21.79731]
[1776421790162,33.9,75425.64,21.3,-0.25882,0.00014,21.74085]
[1776421792509,33.9,75431.43,21.3,-0.25799,0.00014,21.70623]
[1776421793183,33.9,75431.05,21.3,-0.25804,0.00014,21.70833]
[1776421795272,33.9,75430.09,21.3,-0.25817,0.00014,21.71386]
[1776421795278,33.9,75429.15,21.3,-0.2583,0.00014,21.71925]
[1776421796178,33.9,75429.15,21.3,-0.2583,0.00014,21.71925]
[1776421796204,33.9,75426.96,21.3,-0.25861,0.00014,21.73192]
[1776421796451,33.9,75426.96,21.3,-0.25861,0.00014,21.73192]
[1776421797289,33.9,75426.96,21.3,-0.25861,0.00014,21.73192]
[1776421797309,33.9,75426.96,21.3,-0.25861,0.00014,21.73192]
[1776421797364,33.9,75426.96,21.3,-0.25861,0.00014,21.73192]
[1776421797669,33.9,75426.96,21.3,-0.25861,0.00014,21.73192]
[1776421797309,33.9,75422.2,21.3,-0.25928,0.00014,21.75976]
[1776421798230,33.9,75422.2,21.3,-0.25928,0.00014,21.75976]
[1776421798702,33.9,75422.2,21.3,-0.25928,0.00014,21.75976]
[1776421798665,33.9,75309.32,21.3,-0.2756,0.00015,22.40662]
[1776421799211,33.9,75309.32,21.3,-0.2756,0.00015,22.40662]
[1776421799422,33.9,75309.32,21.3,-0.2756,0.00015,22.40662]
[1776421799470,33.9,75309.32,21.3,-0.2756,0.00015,22.40662]
[1776421799525,33.9,75309.32,21.3,-0.2756,0.00015,22.40662]
[1776421799609,33.9,75256.57,21.3,-0.2834,0.00015,22.6963]
[1776421800024,33.9,75256.57,21.3,-0.2834,0.00015,22.6963]
[1776421800696,33.9,75251.06,21.3,-0.28422,0.00015,22.72617]
[1776421800875,33.9,75251.06,21.3,-0.28422,0.00015,22.72617]
[1776421801374,33.9,75251.06,21.3,-0.28422,0.00015,22.72617]
[1776421801709,33.9,75251.06,21.3,-0.28422,0.00015,22.72617]
[1776421802167,33.9,75258.06,21.3,-0.28318,0.00015,22.68836]
[1776421802810,33.9,75265.01,21.3,-0.28215,0.00015,22.65072]
[1776421802840,33.9,75265.01,21.3,-0.28215,0.00015,22.65072]
[1776421803804,33.9,75265.85,21.3,-0.28203,0.00015,22.64631]
[1776421804441,33.9,75265.85,21.3,-0.28203,0.00015,22.64631]
[1776421806234,33.9,75261.23,21.3,-0.28272,0.00015,22.67178]
[1776421806902,33.9,75257.17,21.3,-0.28333,0.00015,22.69395]
[1776421809303,33.9,75247.22,21.3,-0.28482,0.00015,22.74792]
[1776421810367,33.9,75247.59,21.3,-0.28477,0.00015,22.74598]
[1776421810431,33.9,75247.59,21.3,-0.28477,0.00015,22.74598]
[1776421810581,33.9,75247.59,21.3,-0.28477,0.00015,22.74598]
[1776421810599,33.9,75247.59,21.3,-0.28477,0.00015,22.74598]
[1776421810681,33.9,75247.59,21.3,-0.28477,0.00015,22.74598]
[1776421810745,33.9,75244.2,21.3,-0.28528,0.00015,22.7643]
[1776421811835,33.9,75250.45,21.3,-0.28434,0.00015,22.7306]
[1776421811854,33.9,75250.45,21.3,-0.28434,0.00015,22.7306]
[1776421815926,33.9,75248.33,21.3,-0.28466,0.00015,22.74217]
[1776421819585,33.9,75239.95,21.3,-0.28591,0.00015,22.78723]
[1776421821916,33.9,75237.55,21.3,-0.28627,0.00015,22.8]
[1776421823021,33.9,75236.47,21.3,-0.28643,0.00015,22.80575]
[1776421823054,33.9,75236.47,21.3,-0.28643,0.00015,22.80575]
[1776421824189,33.9,75242.08,21.3,-0.28559,0.00015,22.77561]
[1776421825939,33.9,75245.13,21.3,-0.28513,0.00015,22.75919]
[1776421826536,33.9,75245.13,21.3,-0.28513,0.00015,22.75919]
[1776421826641,33.9,75245.13,21.3,-0.28513,0.00015,22.75919]
[1776421827658,33.9,75261.54,21.3,-0.28268,0.00015,22.67016]
[1776421828798,33.9,75261.54,21.3,-0.28268,0.00015,22.67016]
[1776421829297,33.9,75262.3,21.3,-0.28256,0.00015,22.66583]
[1776421829439,33.9,75262.3,21.3,-0.28256,0.00015,22.66583]
[1776421829491,33.9,75262.3,21.3,-0.28256,0.00015,22.66583]
[1776421829590,33.9,75262.3,21.3,-0.28256,0.00015,22.66583]
[1776421829633,33.9,75262.3,21.3,-0.28256,0.00015,22.66583]
[1776421829704,33.9,75282.98,21.3,-0.27949,0.00015,22.55257]
[1776421830719,33.9,75282.98,21.3,-0.27949,0.00015,22.55257]
[1776421830817,33.9,75294.11,21.3,-0.27784,0.00015,22.49097]
[1776421831179,33.9,75294.11,21.3,-0.27784,0.00015,22.49097]
[1776421831609,33.9,75294.11,21.3,-0.27784,0.00015,22.49097]
[1776421831812,33.9,75294.11,21.3,-0.27784,0.00015,22.49097]
[1776421831892,33.9,75298.53,21.3,-0.27716,0.00015,22.46274]
[1776421831926,33.9,75298.53,21.3,-0.27716,0.00015,22.46274]
[1776421832042,33.9,75298.53,21.3,-0.27716,0.00015,22.46274]
[1776421832699,33.9,75298.53,21.3,-0.27716,0.00015,22.46274]
[1776421832708,33.9,75298.53,21.3,-0.27716,0.00015,22.46274]
[1776421833051,33.9,75300.77,21.3,-0.27683,0.00015,22.45018]
[1776421835187,33.9,75305.05,21.3,-0.27619,0.00015,22.42617]
[1776421836486,33.9,75306.86,21.3,-0.27592,0.00015,22.416]
[1776421836836,33.9,75306.86,21.3,-0.27592,0.00015,22.416]
[1776421839613,33.89,75309.42,21.3,-0.27554,0.00015,22.40148]
[1776421839851,33.89,75308.28,21.3,-0.27571,0.00015,22.40777]
[1776421839925,33.89,75308.28,21.3,-0.27571,0.00015,22.40777]
[1776421840078,33.89,75308.28,21.3,-0.27571,0.00015,22.40777]
[1776421842046,33.89,75313.19,21.3,-0.27498,0.00015,22.3802]
[1776421842532,33.89,75323.29,21.3,-0.2735,0.00015,22.32357]
[1776421843661,33.89,75323.29,21.3,-0.2735,0.00015,22.32357]
[1776421845167,33.89,75328.79,21.3,-0.2727,0.00015,22.29266]
[1776421849917,33.89,75330.26,21.3,-0.27249,0.00015,22.28467]
[1776421851225,33.9,75329.18,21.3,-0.27265,0.00015,22.2908]
[1776421851226,33.9,75329.18,21.3,-0.27265,0.00015,22.2908]
[1776421851268,33.9,75329.18,21.3,-0.27265,0.00015,22.2908]
[1776421851277,33.9,75329.18,21.3,-0.27265,0.00015,22.2908]
[1776421851345,33.9,75329.18,21.3,-0.27265,0.00015,22.2908]
[1776421851390,33.9,75329.18,21.3,-0.27265,0.00015,22.2908]
[1776421851422,33.9,75329.18,21.3,-0.27265,0.00015,22.2908]
[1776421851437,33.9,75329.18,21.3,-0.27265,0.00015,22.2908]
[1776421851495,33.9,75329.18,21.3,-0.27265,0.00015,22.2908]
[1776421851674,33.9,75329.18,21.3,-0.27265,0.00015,22.2908]
[1776421851855,33.9,75329.18,21.3,-0.27265,0.00015,22.2908]
[1776421851782,33.9,75292.27,21.3,-0.27807,0.00015,22.49681]
[1776421852111,33.9,75292.27,21.3,-0.27807,0.00015,22.49681]
[1776421852332,33.9,75292.27,21.3,-0.27807,0.00015,22.49681]
[1776421852651,33.9,75292.27,21.3,-0.27807,0.00015,22.49681]
[1776421852762,33.9,75292.27,21.3,-0.27807,0.00015,22.49681]
[1776421852836,33.9,75258.79,21.3,-0.28303,0.00015,22.6802]
[1776421853240,33.9,75258.79,21.3,-0.28303,0.00015,22.6802]
[1776421853626,33.9,75258.79,21.3,-0.28303,0.00015,22.6802]
[1776421853726,33.9,75246.5,21.3,-0.28487,0.00015,22.74683]
[1776421854152,33.9,75246.5,21.3,-0.28487,0.00015,22.74683]
[1776421854798,33.9,75246.5,21.3,-0.28487,0.00015,22.74683]
[1776421854845,33.9,75246.5,21.3,-0.28487,0.00015,22.74683]
[1776421854811,33.88,75246.26,21.3,-0.28484,0.00015,22.74565]
[1776421855842,33.88,75246.26,21.3,-0.28484,0.00015,22.74565]
[1776421855907,33.88,75238.59,21.3,-0.28599,0.00015,22.78701]
[1776421856928,33.88,75236.73,21.3,-0.28627,0.00015,22.79704]
[1776421857553,33.88,75236.73,21.3,-0.28627,0.00015,22.79704]
[1776421858893,33.89,75237.07,21.3,-0.28622,0.00015,22.7953]
[1776421859024,33.89,75237.07,21.3,-0.28622,0.00015,22.7953]
[1776421859301,33.89,75237.07,21.3,-0.28622,0.00015,22.7953]
[1776421860065,33.89,75233.52,21.3,-0.28676,0.00015,22.81436]
[1776421860179,33.89,75233.52,21.3,-0.28676,0.00015,22.81436]
[1776421860698,33.89,75233.52,21.3,-0.28676,0.00015,22.81436]
[1776421860817,33.89,75223.95,21.3,-0.28819,0.00015,22.86544]
[1776421861050,33.89,75223.95,21.3,-0.28819,0.00015,22.86544]
[1776421861335,33.89,75223.95,21.3,-0.28819,0.00015,22.86544]
[1776421862566,33.89,75221.64,21.3,-0.28854,0.00015,22.87772]
[1776421862779,33.89,75221.64,21.3,-0.28854,0.00015,22.87772]
[1776421863728,33.88,75219.62,21.3,-0.28884,0.00015,22.88841]
[1776421865020,33.88,75214.3,21.3,-0.28964,0.00015,22.91648]
[1776421865054,33.88,75214.3,21.3,-0.28964,0.00015,22.91648]
[1776421865493,33.88,75214.3,21.3,-0.28964,0.00015,22.91648]
[1776421865681,33.88,75214.3,21.3,-0.28964,0.00015,22.91648]
[1776421866533,33.88,75210.21,21.3,-0.29025,0.00015,22.93802]
[1776421866556,33.88,75210.21,21.3,-0.29025,0.00015,22.93802]
[1776421866798,33.88,75210.21,21.3,-0.29025,0.00015,22.93802]
[1776421866842,33.88,75199.77,21.3,-0.29183,0.00015,22.99287]
[1776421867269,33.88,75199.77,21.3,-0.29183,0.00015,22.99287]
[1776421867419,33.88,75199.77,21.3,-0.29183,0.00015,22.99287]
[1776421867638,33.88,75199.77,21.3,-0.29183,0.00015,22.99287]
[1776421867722,33.88,75187.46,21.3,-0.29365,0.00015,23.05568]
[1776421867891,33.88,75187.46,21.3,-0.29365,0.00015,23.05568]
[1776421868265,33.88,75187.46,21.3,-0.29365,0.00015,23.05568]
[1776421868526,33.88,75187.46,21.3,-0.29365,0.00015,23.05568]
[1776421868579,33.88,75187.46,21.3,-0.29365,0.00015,23.05568]
[1776421868635,33.88,75187.46,21.3,-0.29365,0.00015,23.05568]
[1776421868686,33.88,75187.46,21.3,-0.29365,0.00015,23.05568]
[1776421868826,33.87,75179.82,21.3,-0.29481,0.00015,23.09518]
[1776421869297,33.87,75179.82,21.3,-0.29481,0.00015,23.09518]
[1776421869306,33.87,75179.82,21.3,-0.29481,0.00015,23.09518]
[1776421869412,33.87,75179.82,21.3,-0.29481,0.00015,23.09518]
[1776421869515,33.87,75179.82,21.3,-0.29481,0.00015,23.09518]
[1776421869556,33.87,75179.82,21.3,-0.29481,0.00015,23.09518]
[1776421869579,33.87,75179.82,21.3,-0.29481,0.00015,23.09518]
[1776421869656,33.87,75179.82,21.3,-0.29481,0.00015,23.09518]
[1776421869786,33.87,75179.82,21.3,-0.29481,0.00015,23.09518]
[1776421869812,33.86,75160.29,21.3,-0.29772,0.00015,23.19346]
[1776421870074,33.86,75160.29,21.3,-0.29772,0.00015,23.19346]
[1776421870517,33.86,75160.29,21.3,-0.29772,0.00015,23.19346]
[1776421870810,33.86,75145.02,21.3,-0.30006,0.00015,23.27129]
[1776421871291,33.86,75145.02,21.3,-0.30006,0.00015,23.27129]
[1776421871437,33.86,75145.02,21.3,-0.30006,0.00015,23.27129]
[1776421871569,33.86,75145.02,21.3,-0.30006,0.00015,23.27129]
[1776421871758,33.86,75145.02,21.3,-0.30006,0.00015,23.27129]
[1776421871791,33.86,75145.02,21.3,-0.30006,0.00015,23.27129]
[1776421871819,33.86,75145.02,21.3,-0.30006,0.00015,23.27129]
[1776421871801,33.84,75136.39,21.3,-0.30127,0.00015,23.31114]
[1776421872215,33.84,75136.39,21.3,-0.30127,0.00015,23.31114]
[1776421872884,33.84,75136.39,21.3,-0.30127,0.00015,23.31114]
[1776421872767,33.85,75118.33,21.3,-0.3041,0.00015,23.40326]
[1776421874319,33.85,75119.22,21.3,-0.30398,0.00015,23.39941]
[1776421875234,33.85,75121.72,21.3,-0.30359,0.00015,23.38699]
[1776421876616,33.86,75122.78,21.3,-0.30345,0.00015,23.38241]
[1776421876749,33.86,75122.78,21.3,-0.30345,0.00015,23.38241]
[1776421876803,33.86,75131.01,21.3,-0.30221,0.00015,23.34192]
[1776421877053,33.86,75131.01,21.3,-0.30221,0.00015,23.34192]
[1776421877802,33.87,75139.9,21.3,-0.30087,0.00015,23.29826]
[1776421878212,33.87,75139.9,21.3,-0.30087,0.00015,23.29826]
[1776421878716,33.87,75139.9,21.3,-0.30087,0.00015,23.29826]
[1776421878744,33.87,75139.9,21.3,-0.30087,0.00015,23.29826]
[1776421878809,33.88,75143.53,21.3,-0.30036,0.00015,23.28146]
[1776421880327,33.87,75143.3,21.3,-0.30036,0.00015,23.2815]
[1776421880862,33.87,75143.3,21.3,-0.30036,0.00015,23.2815]
[1776421880890,33.87,75143.3,21.3,-0.30036,0.00015,23.2815]
[1776421881001,33.86,75146.17,21.3,-0.29989,0.00015,23.26586]
[1776421881115,33.86,75146.17,21.3,-0.29989,0.00015,23.26586]
[1776421881832,33.86,75124.79,21.3,-0.30318,0.00015,23.37362]
[1776421882000,33.86,75124.79,21.3,-0.30318,0.00015,23.37362]
[1776421882022,33.86,75124.79,21.3,-0.30318,0.00015,23.37362]
[1776421882091,33.86,75124.79,21.3,-0.30318,0.00015,23.37362]
[1776421882225,33.86,75124.79,21.3,-0.30318,0.00015,23.37362]
[1776421882402,33.86,75124.79,21.3,-0.30318,0.00015,23.37362]
[1776421882525,33.86,75124.79,21.3,-0.30318,0.00015,23.37362]
[1776421882842,33.87,75158.65,21.3,-0.298,0.00015,23.20314]
[1776421883117,33.87,75158.65,21.3,-0.298,0.00015,23.20314]
[1776421883754,33.87,75158.65,21.3,-0.298,0.00015,23.20314]
[1776421883865,33.87,75158.65,21.3,-0.298,0.00015,23.20314]
[1776421883849,33.87,75174.33,21.3,-0.29561,0.00015,23.12245]
[1776421884060,33.87,75174.33,21.3,-0.29561,0.00015,23.12245]
[1776421884498,33.87,75174.33,21.3,-0.29561,0.00015,23.12245]
[1776421884566,33.87,75174.33,21.3,-0.29561,0.00015,23.12245]
[1776421884707,33.87,75174.33,21.3,-0.29561,0.00015,23.12245]
[1776421884857,33.87,75195.21,21.3,-0.29243,0.00015,23.01354]
[1776421884983,33.87,75195.21,21.3,-0.29243,0.00015,23.01354]
[1776421885028,33.87,75195.21,21.3,-0.29243,0.00015,23.01354]
[1776421885055,33.87,75195.21,21.3,-0.29243,0.00015,23.01354]
[1776421885189,33.87,75195.21,21.3,-0.29243,0.00015,23.01354]
[1776421885766,33.87,75195.21,21.3,-0.29243,0.00015,23.01354]
[1776421885787,33.87,75195.21,21.3,-0.29243,0.00015,23.01354]
[1776421886702,33.87,75202.22,21.3,-0.29137,0.00015,22.97658]
[1776421886751,33.87,75202.22,21.3,-0.29137,0.00015,22.97658]
[1776421887223,33.86,75200.77,21.3,-0.29158,0.00015,22.98407]
[1776421887816,33.86,75200.77,21.3,-0.29158,0.00015,22.98407]
[1776421888019,33.86,75198.18,21.3,-0.29197,0.00015,22.99753]
[1776421888776,33.86,75198.18,21.3,-0.29197,0.00015,22.99753]
[1776421888885,33.86,75187.35,21.3,-0.29361,0.00015,23.05402]
[1776421889421,33.86,75187.35,21.3,-0.29361,0.00015,23.05402]
[1776421890824,33.86,75187.25,21.3,-0.29362,0.00015,23.05434]
[1776421891313,33.86,75189.46,21.3,-0.29328,0.00015,23.04261]
[1776421891633,33.86,75189.46,21.3,-0.29328,0.00015,23.04261]
[1776421891864,33.86,75189.46,21.3,-0.29328,0.00015,23.04261]
[1776421892402,33.86,75190.59,21.3,-0.29308,0.00015,23.03299]
[1776421892912,33.86,75199.51,21.3,-0.29172,0.00015,22.98607]
[1776421893187,33.86,75199.51,21.3,-0.29172,0.00015,22.98607]
[1776421894469,33.86,75199.51,21.3,-0.29172,0.00015,22.98594]
[1776421894489,33.86,75199.51,21.3,-0.29172,0.00015,22.98594]
[1776421894549,33.86,75199.51,21.3,-0.29172,0.00015,22.98594]
[1776421894687,33.86,75199.51,21.3,-0.29172,0.00015,22.98594]
[1776421895049,33.86,75203.07,21.3,-0.29118,0.00015,22.9671]
[1776421895105,33.86,75203.07,21.3,-0.29118,0.00015,22.9671]
[1776421895854,33.86,75213.45,21.3,-0.28961,0.00015,22.91221]
[1776421896433,33.86,75213.45,21.3,-0.28961,0.00015,22.91221]
[1776421896616,33.86,75213.45,21.3,-0.28961,0.00015,22.91221]
[1776421896843,33.86,75213.45,21.3,-0.28961,0.00015,22.91221]
[1776421896875,33.86,75223.95,21.3,-0.28802,0.00015,22.8564]
[1776421897948,33.86,75215.89,21.3,-0.28924,0.00015,22.89923]
[1776421900145,33.86,75218.2,21.3,-0.28889,0.00015,22.88691]
[1776421900810,33.86,75218.2,21.3,-0.28889,0.00015,22.88691]
[1776421901672,33.86,75223.06,21.3,-0.28815,0.00015,22.86102]
[1776421903322,33.86,75222.1,21.3,-0.2883,0.00015,22.86612]
[1776421903360,33.86,75222.1,21.3,-0.2883,0.00015,22.86612]
[1776421903588,33.86,75222.1,21.3,-0.2883,0.00015,22.86612]
[1776421903905,33.86,75222.1,21.3,-0.2883,0.00015,22.86612]
[1776421903990,33.86,75216.3,21.3,-0.28917,0.00015,22.89692]
[1776421904177,33.86,75216.3,21.3,-0.28917,0.00015,22.89692]
[1776421904271,33.86,75216.3,21.3,-0.28917,0.00015,22.89692]
[1776421904416,33.86,75216.3,21.3,-0.28917,0.00015,22.89692]
[1776421904445,33.86,75216.3,21.3,-0.28917,0.00015,22.89692]
[1776421904618,33.86,75216.3,21.3,-0.28917,0.00015,22.89692]
[1776421904649,33.86,75192.41,21.3,-0.29278,0.00015,23.02278]
[1776421905112,33.86,75192.41,21.3,-0.29278,0.00015,23.02278]
[1776421905213,33.86,75182.25,21.3,-0.29433,0.00015,23.07576]
[1776421906136,33.86,75182.25,21.3,-0.29433,0.00015,23.07576]
[1776421906327,33.86,75182.25,21.3,-0.29433,0.00015,23.07576]
[1776421906822,33.85,75177.4,21.3,-0.29505,0.00015,23.10059]
[1776421908937,33.85,75168.35,21.3,-0.29642,0.00015,23.14691]
[1776421909851,33.85,75168.75,21.3,-0.29636,0.00015,23.14488]
[1776421911902,33.85,75170.87,21.3,-0.29604,0.00015,23.13395]
[1776421912303,33.85,75173.64,21.3,-0.29562,0.00015,23.11967]
[1776421913487,33.85,75177.12,21.3,-0.29509,0.00015,23.10176]
[1776421913737,33.85,75177.12,21.3,-0.29509,0.00015,23.10176]
[1776421913788,33.85,75184.43,21.3,-0.29398,0.00015,23.06387]
[1776421914844,33.85,75184.43,21.3,-0.29398,0.00015,23.06387]
[1776421914068,33.85,75192.24,21.3,-0.29279,0.00015,23.02311]
[1776421915940,33.85,75194.17,21.3,-0.29249,0.00015,23.01264]
[1776421916125,33.85,75204.42,21.3,-0.29094,0.00015,22.95878]
[1776421921792,33.85,75203.78,21.3,-0.29102,0.00015,22.9617]
[1776421923448,33.85,75198.47,21.3,-0.29182,0.00015,22.98941]
[1776421923820,33.85,75198.47,21.3,-0.29182,0.00015,22.98941]
[1776421924050,33.85,75193.71,21.3,-0.29254,0.00015,23.01413]
[1776421924799,33.85,75193.71,21.3,-0.29254,0.00015,23.01413]
[1776421924945,33.85,75193.71,21.3,-0.29254,0.00015,23.01413]
[1776421924900,33.85,75210.15,21.3,-0.29004,0.00015,22.92742]
[1776421926587,33.85,75213.91,21.3,-0.28948,0.00015,22.9075]
[1776421926638,33.85,75213.91,21.3,-0.28948,0.00015,22.9075]
[1776421928163,33.85,75213.34,21.3,-0.28956,0.00015,22.9104]
[1776421928202,33.85,75213.34,21.3,-0.28956,0.00015,22.9104]
[1776421932184,33.84,75221.66,21.3,-0.2883,0.00015,22.86598]
[1776421934678,33.84,75217.88,21.3,-0.28887,0.00015,22.88607]
[1776421940249,33.84,75217.51,21.3,-0.28892,0.00015,22.88791]
[1776421942925,33.84,75217.19,21.3,-0.28897,0.00015,22.88958]
[1776421943274,33.84,75221.05,21.3,-0.28839,0.00015,22.86902]
[1776421946758,33.84,75231.93,21.3,-0.28675,0.00015,22.81092]
[1776421946970,33.84,75234.0,21.3,-0.28644,0.00015,22.79987]
[1776421947704,33.84,75234.0,21.3,-0.28644,0.00015,22.79987]
[1776421947722,33.84,75234.0,21.3,-0.28644,0.00015,22.79987]
[1776421947839,33.84,75234.0,21.3,-0.28644,0.00015,22.79987]
[1776421947940,33.84,75239.05,21.3,-0.28568,0.00015,22.77257]
[1776421951004,33.84,75235.08,21.3,-0.28628,0.00015,22.79409]
[1776421952618,33.84,75238.05,21.3,-0.28581,0.00015,22.77464]
[1776421952655,33.84,75238.05,21.3,-0.28581,0.00015,22.77464]
[1776421953247,33.85,75235.13,21.3,-0.28626,0.00015,22.79048]
[1776421956486,33.85,75237.42,21.3,-0.28592,0.00015,22.77839]
[1776421956814,33.85,75237.42,21.3,-0.28592,0.00015,22.77839]
[1776421957681,33.85,75236.12,21.3,-0.28611,0.00015,22.78545]
[1776421958495,33.85,75232.75,21.3,-0.28662,0.00015,22.80361]
[1776421958546,33.85,75232.75,21.3,-0.28662,0.00015,22.80361]
[1776421958882,33.85,75232.75,21.3,-0.28662,0.00015,22.80361]
[1776421958920,33.85,75232.75,21.3,-0.28662,0.00015,22.80361]
[1776421958893,33.85,75224.77,21.3,-0.28782,0.00015,22.84635]
[1776421959781,33.85,75224.77,21.3,-0.28782,0.00015,22.84635]
[1776421960152,33.85,75225.52,21.3,-0.28771,0.00015,22.84235]
[1776421960347,33.85,75225.52,21.3,-0.28771,0.00015,22.84235]
[1776421960747,33.85,75225.52,21.3,-0.28771,0.00015,22.84235]
[1776421960765,33.85,75225.52,21.3,-0.28771,0.00015,22.84235]
[1776421960807,33.85,75202.86,21.3,-0.29113,0.00015,22.96255]
[1776421961084,33.85,75202.86,21.3,-0.29113,0.00015,22.96255]
[1776421961139,33.85,75202.86,21.3,-0.29113,0.00015,22.96255]
[1776421961150,33.85,75202.86,21.3,-0.29113,0.00015,22.96255]
[1776421961272,33.85,75202.86,21.3,-0.29113,0.00015,22.96255]
[1776421961503,33.85,75202.86,21.3,-0.29113,0.00015,22.96255]
[1776421963221,33.84,75199.9,21.3,-0.29154,0.00015,22.97677]
[1776421964594,33.84,75202.03,21.3,-0.29121,0.00015,22.96545]
[1776421964834,33.84,75202.03,21.3,-0.29121,0.00015,22.96545]
[1776421965441,33.84,75216.57,21.3,-0.28901,0.00015,22.88835]
[1776421967807,33.84,75218.75,21.3,-0.28868,0.00015,22.87674]
[1776421969469,33.84,75227.92,21.3,-0.2873,0.00015,22.82783]
[1776421972968,33.84,75225.3,21.3,-0.2877,0.00015,22.8419]
[1776421972973,33.84,75225.3,21.3,-0.2877,0.00015,22.8419]
[1776421972989,33.84,75228.91,21.3,-0.28716,0.00015,22.82262]
[1776421973023,33.84,75228.91,21.3,-0.28716,0.00015,22.82262]
[1776421973152,33.84,75228.91,21.3,-0.28716,0.00015,22.82262]
[1776421973497,33.84,75241.23,21.3,-0.2853,0.00015,22.75626]
[1776421974701,33.84,75241.23,21.3,-0.2853,0.00015,22.75626]
[1776421975238,33.84,75241.59,21.3,-0.28525,0.00015,22.75421]
[1776421975965,33.84,75241.59,21.3,-0.28525,0.00015,22.75421]
[1776421975991,33.84,75242.46,21.3,-0.28511,0.00015,22.74941]
[1776421977152,33.84,75241.24,21.3,-0.2853,0.00015,22.75611]
[1776421982275,33.84,75242.04,21.3,-0.28519,0.00015,22.75234]
[1776421982403,33.84,75242.04,21.3,-0.28519,0.00015,22.75234]
[1776421982559,33.84,75232.29,21.3,-0.28666,0.00015,22.80487]
[1776421985099,33.84,75234.83,21.3,-0.28628,0.00015,22.79134]
[1776421985581,33.84,75244.1,21.3,-0.28489,0.00015,22.74128]
[1776421989821,33.84,75248.66,21.3,-0.2842,0.00015,22.71633]
[1776421989922,33.84,75248.36,21.3,-0.28424,0.00015,22.71787]
[1776421991246,33.84,75248.3,21.3,-0.28425,0.00015,22.71834]
[1776421991623,33.84,75249.12,21.3,-0.28413,0.00015,22.71404]
[1776421992567,33.84,75249.12,21.3,-0.28413,0.00015,22.71404]
[1776421992850,33.84,75248.01,21.3,-0.2843,0.00015,22.72014]
[1776421993828,33.84,75248.01,21.3,-0.2843,0.00015,22.72014]
[1776421993867,33.84,75236.62,21.3,-0.28601,0.00015,22.78171]
[1776421998532,33.84,75234.06,21.3,-0.2864,0.00015,22.7957]
[1776421999822,33.84,75239.94,21.3,-0.28552,0.00015,22.76415]
[1776422000759,33.84,75242.95,21.3,-0.28507,0.00015,22.74803]
[1776422000961,33.84,75249.84,21.3,-0.28405,0.00015,22.71091]
[1776422005041,33.84,75253.61,21.3,-0.28348,0.00015,22.69029]
[1776422005247,33.84,75253.47,21.3,-0.2835,0.00015,22.691]
[1776422005721,33.84,75263.02,21.3,-0.28207,0.00015,22.63887]
[1776422007312,33.84,75260.08,21.3,-0.2825,0.00015,22.65478]
[1776422007331,33.84,75260.08,21.3,-0.2825,0.00015,22.65478]
[1776422007458,33.84,75260.08,21.3,-0.2825,0.00015,22.65478]
[1776422007562,33.84,75260.08,21.3,-0.2825,0.00015,22.65478]
[1776422007621,33.84,75260.08,21.3,-0.2825,0.00015,22.65478]
[1776422007794,33.84,75260.08,21.3,-0.2825,0.00015,22.65478]
[1776422007885,33.84,75236.41,21.3,-0.28604,0.00015,22.78274]
[1776422008940,33.84,75225.51,21.3,-0.28768,0.00015,22.84123]
[1776422009659,33.84,75225.51,21.3,-0.28768,0.00015,22.84123]
[1776422009973,33.84,75225.51,21.3,-0.28768,0.00015,22.84123]
[1776422010034,33.84,75225.51,21.3,-0.28768,0.00015,22.84123]
[1776422011033,33.84,75226.71,21.3,-0.2875,0.00015,22.83485]
[1776422012113,33.84,75225.96,21.3,-0.28759,0.00015,22.83537]
[1776422013688,33.84,75229.39,21.3,-0.28708,0.00015,22.81706]
[1776422014019,33.84,75237.49,21.3,-0.28586,0.00015,22.77364]
[1776422014787,33.84,75250.23,21.3,-0.28395,0.00015,22.70474]
[1776422015054,33.84,75250.23,21.3,-0.28395,0.00015,22.70474]
[1776422015066,33.84,75250.23,21.3,-0.28395,0.00015,22.70474]
[1776422016095,33.84,75257.58,21.3,-0.28285,0.00015,22.66478]
[1776422017987,33.84,75261.23,21.3,-0.28231,0.00015,22.64488]
[1776422018130,33.84,75263.42,21.3,-0.28198,0.00015,22.63293]
[1776422020384,33.84,75263.19,21.3,-0.28202,0.00015,22.63421]
[1776422020930,33.84,75263.19,21.3,-0.28202,0.00015,22.63421]
[1776422021540,33.84,75263.45,21.3,-0.28198,0.00015,22.63279]
[1776422023095,33.84,75265.63,21.3,-0.28165,0.00015,22.62092]
[1776422027795,33.84,75264.14,21.3,-0.28188,0.00015,22.62913]
[1776422030324,33.84,75268.71,21.3,-0.28119,0.00015,22.60398]
[1776422032212,33.84,75274.55,21.3,-0.28032,0.00015,22.57182]
[1776422032324,33.84,75274.55,21.3,-0.28032,0.00015,22.57182]
[1776422032353,33.84,75274.55,21.3,-0.28032,0.00015,22.57182]
[1776422032729,33.84,75274.55,21.3,-0.28032,0.00015,22.57182]
[1776422033100,33.84,75276.77,21.3,-0.27999,0.00015,22.55958]
[1776422033133,33.84,75276.77,21.3,-0.27999,0.00015,22.55958]
[1776422034783,33.84,75281.94,21.3,-0.27922,0.00015,22.53108]
[1776422034824,33.84,75281.94,21.3,-0.27922,0.00015,22.53108]
[1776422034926,33.84,75281.94,21.3,-0.27922,0.00015,22.53108]
[1776422034961,33.84,75281.94,21.3,-0.27922,0.00015,22.53108]
[1776422035999,33.84,75267.68,21.3,-0.28134,0.00015,22.60949]
[1776422036216,33.84,75267.68,21.3,-0.28134,0.00015,22.60949]
[1776422036552,33.84,75267.68,21.3,-0.28134,0.00015,22.60949]
[1776422037387,33.84,75271.28,21.3,-0.28081,0.00015,22.58979]
[1776422038153,33.84,75272.4,21.3,-0.28064,0.00015,22.58359]
[1776422041178,33.84,75274.05,21.3,-0.28039,0.00015,22.57443]
[1776422042669,33.84,75272.61,21.3,-0.28061,0.00015,22.5823]
[1776422043637,33.84,75275.13,21.3,-0.28023,0.00015,22.56843]
[1776422043651,33.84,75275.13,21.3,-0.28023,0.00015,22.56843]
[1776422044748,33.84,75281.81,21.3,-0.27924,0.00015,22.53164]
[1776422044976,33.84,75281.81,21.3,-0.27924,0.00015,22.53164]
[1776422045112,33.84,75285.66,21.3,-0.27867,0.00015,22.5104]
[1776422045235,33.84,75285.66,21.3,-0.27867,0.00015,22.5104]
[1776422046981,33.84,75289.32,21.3,-0.27813,0.00015,22.4902]
[1776422047573,33.84,75290.02,21.3,-0.27803,0.00015,22.48637]
[1776422049592,33.84,75282.19,21.3,-0.27919,0.00015,22.52972]
[1776422054659,33.84,75289.15,21.3,-0.27816,0.00015,22.49145]
[1776422054664,33.84,75289.15,21.3,-0.27816,0.00015,22.49145]
[1776422055711,33.84,75289.51,21.3,-0.27811,0.00015,22.48951]
[1776422061197,33.84,75297.45,21.3,-0.27695,0.00015,22.44581]
[1776422064133,33.84,75307.07,21.3,-0.27554,0.00015,22.39264]
[1776422067554,33.85,75305.81,21.3,-0.27573,0.00015,22.39994]
[1776422069495,33.85,75309.59,21.3,-0.27518,0.00015,22.37922]
[1776422071186,33.85,75324.77,21.3,-0.27294,0.00015,22.29076]
[1776422074972,33.85,75326.51,21.3,-0.2727,0.00015,22.28141]
[1776422075001,33.85,75326.33,21.3,-0.27274,0.00015,22.2829]
[1776422075182,33.85,75326.33,21.3,-0.27274,0.00015,22.2829]
[1776422075234,33.85,75326.33,21.3,-0.27274,0.00015,22.2829]
[1776422075287,33.85,75326.33,21.3,-0.27274,0.00015,22.2829]
[1776422075368,33.85,75326.33,21.3,-0.27274,0.00015,22.2829]
[1776422075875,33.85,75333.36,21.3,-0.27171,0.00015,22.24327]
[1776422078234,33.85,75342.04,21.3,-0.27045,0.00015,22.19433]
[1776422079398,33.85,75342.04,21.3,-0.27045,0.00015,22.19433]
[1776422079501,33.85,75342.04,21.3,-0.27045,0.00015,22.19433]
[1776422079764,33.85,75342.04,21.3,-0.27045,0.00015,22.19433]
[1776422079965,33.85,75342.04,21.3,-0.27045,0.00015,22.19433]
[1776422080056,33.86,75345.63,21.3,-0.26994,0.00015,22.17425]
[1776422080247,33.86,75329.16,21.3,-0.27234,0.00015,22.26762]
[1776422083637,33.86,75328.5,21.3,-0.27245,0.00015,22.27177]
[1776422087829,33.86,75336.71,21.3,-0.27127,0.00015,22.22643]
[1776422088919,33.86,75336.71,21.3,-0.27127,0.00015,22.22643]
[1776422089020,33.86,75341.31,21.3,-0.27061,0.00015,22.20056]
[1776422094129,33.87,75346.44,21.3,-0.26988,0.00015,22.17216]
[1776422095965,33.87,75345.76,21.3,-0.26999,0.00015,22.17645]
[1776422095992,33.87,75344.21,21.3,-0.27022,0.00015,22.18546]
[1776422097453,33.87,75336.79,21.3,-0.2713,0.00015,22.22756]
[1776422097701,33.87,75336.79,21.3,-0.2713,0.00015,22.22756]
[1776422097771,33.87,75336.79,21.3,-0.2713,0.00015,22.22756]
[1776422097969,33.87,75336.79,21.3,-0.2713,0.00015,22.22756]
[1776422098100,33.87,75329.15,21.3,-0.27243,0.00015,22.27123]
[1776422098509,33.87,75313.09,21.3,-0.27479,0.00015,22.36172]
[1776422102492,33.87,75307.52,21.3,-0.27562,0.00015,22.39322]
[1776422103706,33.88,75312.19,21.3,-0.27493,0.00015,22.36725]
[1776422105331,33.88,75322.27,21.3,-0.27346,0.00015,22.31107]
[1776422106817,33.88,75327.04,21.3,-0.27277,0.00015,22.28443]
[1776422106980,33.88,75327.04,21.3,-0.27277,0.00015,22.28443]
[1776422107577,33.88,75328.3,21.3,-0.27259,0.00015,22.27755]
[1776422107828,33.88,75328.3,21.3,-0.27259,0.00015,22.27755]
[1776422107929,33.88,75331.47,21.3,-0.27213,0.00015,22.2599]
[1776422111985,33.88,75339.55,21.3,-0.27097,0.00015,22.21498]
[1776422112988,33.88,75339.55,21.3,-0.27097,0.00015,22.21498]
[1776422117009,33.89,75346.44,21.3,-0.26999,0.00015,22.17688]
[1776422118922,33.89,75355.53,21.3,-0.26869,0.00015,22.12565]
[1776422118960,33.89,75357.0,21.3,-0.26848,0.00015,22.11757]
[1776422121537,33.89,75366.78,21.3,-0.26708,0.00014,22.06234]
[1776422125566,33.9,75357.92,21.3,-0.26839,0.00014,22.11422]
[1776422131684,33.9,75355.9,21.3,-0.26871,0.00015,22.12671]
[1776422131952,33.9,75355.9,21.3,-0.26871,0.00015,22.12671]
[1776422134055,33.91,75362.97,21.3,-0.26768,0.00014,22.08339]
[1776422134153,33.91,75366.22,21.3,-0.26722,0.00014,22.06504]
[1776422134961,33.91,75366.22,21.3,-0.26722,0.00014,22.06504]
[1776422135734,33.91,75369.34,21.3,-0.26677,0.00014,22.04736]
[1776422135966,33.91,75369.34,21.3,-0.26677,0.00014,22.04736]
[1776422135974,33.91,75370.86,21.3,-0.26656,0.00014,22.03887]
[1776422136664,33.91,75359.45,21.3,-0.26821,0.00014,22.10457]
[1776422140030,33.91,75359.82,21.3,-0.26817,0.00014,22.10297]
[1776422143182,33.92,75359.47,21.3,-0.26825,0.00014,22.10599]
[1776422145733,33.92,75354.16,21.3,-0.26903,0.00015,22.13675]
[1776422151438,33.93,75363.33,21.3,-0.26774,0.00014,22.08589]
[1776422151464,33.93,75363.33,21.3,-0.26774,0.00014,22.08589]
[1776422151574,33.93,75363.33,21.3,-0.26774,0.00014,22.08589]
[1776422157810,33.93,75367.28,21.3,-0.26721,0.00014,22.06524]
[1776422162846,33.94,75372.71,21.3,-0.26647,0.00014,22.03571]
[1776422164183,33.94,75372.71,21.3,-0.26647,0.00014,22.03571]
[1776422164860,33.94,75371.38,21.3,-0.26667,0.00014,22.0439]
[1776422166801,33.94,75370.55,21.3,-0.2668,0.00014,22.04889]
[1776422167556,33.94,75370.58,21.3,-0.2668,0.00014,22.04894]
[1776422167577,33.94,75370.58,21.3,-0.2668,0.00014,22.04894]
[1776422167965,33.94,75370.58,21.3,-0.2668,0.00014,22.04894]
[1776422168031,33.95,75363.66,21.3,-0.2678,0.00014,22.08878]
[1776422169756,33.95,75359.86,21.3,-0.26836,0.00014,22.11074]
[1776422170922,33.95,75358.85,21.3,-0.26851,0.00014,22.11674]
[1776422175148,33.95,75361.31,21.3,-0.26818,0.00014,22.10365]
[1776422176302,33.95,75361.88,21.3,-0.26811,0.00014,22.10089]
[1776422180883,33.96,75357.44,21.3,-0.26877,0.00014,22.12715]
[1776422180994,33.96,75357.44,21.3,-0.26877,0.00014,22.12715]
[1776422181172,33.96,75357.44,21.3,-0.26877,0.00014,22.12715]
[1776422186886,33.96,75352.7,21.3,-0.26949,0.00015,22.15528]
[1776422186934,33.96,75352.7,21.3,-0.26949,0.00015,22.15528]
[1776422189356,33.97,75360.94,21.3,-0.26831,0.00014,22.10898]
[1776422190888,33.97,75362.56,21.3,-0.26808,0.00014,22.09998]
[1776422193004,33.97,75363.35,21.3,-0.26796,0.00014,22.09235]
[1776422193059,33.97,75363.35,21.3,-0.26796,0.00014,22.09235]
[1776422193074,33.97,75363.35,21.3,-0.26796,0.00014,22.09235]
[1776422193091,33.97,75363.35,21.3,-0.26796,0.00014,22.09235]
[1776422193103,33.97,75363.35,21.3,-0.26796,0.00014,22.09235]
[1776422193123,33.97,75363.35,21.3,-0.26796,0.00014,22.09235]
[1776422193139,33.97,75363.35,21.3,-0.26796,0.00014,22.09235]
[1776422193174,33.97,75363.35,21.3,-0.26796,0.00014,22.09235]
[1776422193292,33.97,75363.35,21.3,-0.26796,0.00014,22.09235]
[1776422193143,33.97,75362.79,21.3,-0.26804,0.00014,22.09579]
[1776422193512,33.97,75362.79,21.3,-0.26804,0.00014,22.09579]
[1776422193563,33.97,75362.79,21.3,-0.26804,0.00014,22.09579]
[1776422193841,33.97,75362.79,21.3,-0.26804,0.00014,22.09579]
[1776422194260,33.97,75362.79,21.3,-0.26804,0.00014,22.09579]
[1776422194329,33.97,75278.74,21.3,-0.28034,0.00015,22.56565]
[1776422194392,33.97,75278.74,21.3,-0.28034,0.00015,22.56565]
[1776422194586,33.97,75278.74,21.3,-0.28034,0.00015,22.56565]
[1776422194666,33.97,75278.74,21.3,-0.28034,0.00015,22.56565]
[1776422194671,33.97,75278.74,21.3,-0.28034,0.00015,22.56565]
[1776422194675,33.97,75278.74,21.3,-0.28034,0.00015,22.56565]
[1776422194725,33.97,75278.74,21.3,-0.28034,0.00015,22.56565]
[1776422194843,33.97,75278.74,21.3,-0.28034,0.00015,22.56565]
[1776422194954,33.97,75278.74,21.3,-0.28034,0.00015,22.56565]
[1776422195202,33.97,75265.89,21.3,-0.28225,0.00015,22.63573]
[1776422195255,33.97,75265.89,21.3,-0.28225,0.00015,22.63573]
[1776422195470,33.97,75265.89,21.3,-0.28225,0.00015,22.63573]
[1776422195885,33.97,75265.89,21.3,-0.28225,0.00015,22.63573]
[1776422196933,33.97,75269.19,21.3,-0.28175,0.00015,22.61764]
[1776422198366,33.97,75269.52,21.3,-0.2817,0.00015,22.61556]
[1776422198735,33.97,75269.52,21.3,-0.2817,0.00015,22.61556]
[1776422201277,33.97,75269.47,21.3,-0.28169,0.00015,22.6154]
[1776422201304,33.97,75269.47,21.3,-0.28169,0.00015,22.6154]
[1776422201342,33.97,75269.47,21.3,-0.28169,0.00015,22.6154]
[1776422201394,33.97,75269.47,21.3,-0.28169,0.00015,22.6154]
[1776422202071,33.97,75269.47,21.3,-0.28169,0.00015,22.6154]
[1776422202130,33.96,75281.18,21.3,-0.27995,0.00015,22.55131]
[1776422202417,33.96,75281.18,21.3,-0.27995,0.00015,22.55131]
[1776422203469,33.96,75285.51,21.3,-0.27931,0.00015,22.52748]
[1776422203781,33.96,75285.51,21.3,-0.27931,0.00015,22.52748]
[1776422204375,33.96,75285.99,21.3,-0.27924,0.00015,22.52478]
[1776422206095,33.96,75286.72,21.3,-0.27913,0.00015,22.52071]
[1776422206305,33.96,75293.9,21.3,-0.27807,0.00015,22.48113]
[1776422206439,33.96,75293.9,21.3,-0.27807,0.00015,22.48113]
[1776422210166,33.96,75294.23,21.3,-0.27802,0.00015,22.47922]
[1776422213414,33.96,75298.91,21.3,-0.27733,0.00015,22.45328]
[1776422213425,33.96,75298.91,21.3,-0.27733,0.00015,22.45328]
[1776422213895,33.96,75298.91,21.3,-0.27733,0.00015,22.45328]
[1776422217520,33.96,75299.58,21.3,-0.27723,0.00015,22.44949]
[1776422220264,33.96,75300.74,21.3,-0.27705,0.00015,22.44299]
[1776422225880,33.96,75299.71,21.3,-0.2772,0.00015,22.44857]
[1776422231156,33.96,75307.16,21.3,-0.2761,0.00015,22.40721]
[1776422236287,33.96,75308.07,21.3,-0.27597,0.00015,22.40216]
[1776422236304,33.96,75308.07,21.3,-0.27597,0.00015,22.40216]
[1776422241405,33.96,75309.61,21.3,-0.27575,0.00015,22.39363]
[1776422243449,33.96,75309.61,21.3,-0.27575,0.00015,22.39363]
[1776422243501,33.96,75309.61,21.3,-0.27575,0.00015,22.39363]
[1776422243634,33.96,75309.61,21.3,-0.27575,0.00015,22.39363]
[1776422243698,33.96,75309.61,21.3,-0.27575,0.00015,22.39363]
[1776422243824,33.96,75309.61,21.3,-0.27575,0.00015,22.39363]
[1776422243892,33.96,75309.61,21.3,-0.27575,0.00015,22.39363]
[1776422244072,33.96,75309.61,21.3,-0.27575,0.00015,22.39363]
[1776422244154,33.96,75309.61,21.3,-0.27575,0.00015,22.39363]
[1776422244321,33.96,75313.68,21.3,-0.27515,0.00015,22.37103]
[1776422244475,33.96,75313.68,21.3,-0.27515,0.00015,22.37103]
[1776422245265,33.96,75313.68,21.3,-0.27515,0.00015,22.37103]
[1776422245271,33.96,75270.45,21.3,-0.28152,0.00015,22.60905]
[1776422245353,33.96,75270.45,21.3,-0.28152,0.00015,22.60905]
[1776422246025,33.96,75270.45,21.3,-0.28152,0.00015,22.60905]
[1776422246092,33.96,75260.55,21.3,-0.28299,0.00015,22.66259]
[1776422246842,33.96,75260.55,21.3,-0.28299,0.00015,22.66259]
[1776422248456,33.96,75260.71,21.3,-0.28296,0.00015,22.66149]
[1776422248738,33.96,75260.71,21.3,-0.28296,0.00015,22.66149]
[1776422251272,33.95,75260.86,21.3,-0.28292,0.00015,22.65998]
[1776422252073,33.95,75261.33,21.3,-0.28285,0.00015,22.65743]
[1776422254525,33.95,75266.14,21.3,-0.28209,0.00015,22.62689]
[1776422255707,33.95,75265.96,21.3,-0.28211,0.00015,22.62767]
[1776422256760,33.95,75266.31,21.3,-0.28206,0.00015,22.62576]
[1776422260625,33.95,75266.06,21.3,-0.28208,0.00015,22.62673]
[1776422260745,33.95,75266.06,21.3,-0.28208,0.00015,22.62673]
[1776422260810,33.95,75266.06,21.3,-0.28208,0.00015,22.62673]
[1776422262845,33.94,75261.2,21.3,-0.28278,0.00015,22.65217]
[1776422262933,33.94,75258.16,21.3,-0.28323,0.00015,22.66842]
[1776422268108,33.94,75256.41,21.3,-0.2835,0.00015,22.67824]
[1776422268441,33.95,75254.0,21.3,-0.28386,0.00015,22.69149]
[1776422273089,33.95,75252.25,21.3,-0.28413,0.00015,22.70115]
[1776422278669,33.95,75259.64,21.3,-0.28305,0.00015,22.66212]
[1776422283704,33.95,75264.27,21.3,-0.28238,0.00015,22.63783]
[1776422288739,33.96,75265.58,21.3,-0.28221,0.00015,22.63165]
[1776422292828,33.96,75266.8,21.3,-0.28205,0.00015,22.62557]
[1776422292903,33.96,75266.66,21.3,-0.28208,0.00015,22.62672]
[1776422298193,33.96,75266.82,21.3,-0.28204,0.00015,22.62541]
[1776422303576,33.96,75265.25,21.3,-0.28225,0.00015,22.63308]
[1776422309886,33.95,75265.43,21.3,-0.2822,0.00015,22.63111]
[1776422314921,33.95,75266.52,21.3,-0.282,0.00015,22.62081]
[1776422319956,33.95,75265.68,21.3,-0.2821,0.00015,22.62476]
[1776422324993,33.94,75266.97,21.3,-0.2819,0.00015,22.6171]
[1776422327586,33.94,75266.45,21.3,-0.28197,0.00015,22.61968]
[1776422327741,33.94,75266.45,21.3,-0.28197,0.00015,22.61968]
[1776422328292,33.94,75253.12,21.3,-0.28395,0.00015,22.69182]
[1776422329026,33.94,75260.97,21.3,-0.28277,0.00015,22.64913]
[1776422334062,33.94,75255.17,21.3,-0.28362,0.00015,22.6797]
[1776422334832,33.94,75255.17,21.3,-0.28362,0.00015,22.6797]
[1776422335068,33.93,75255.38,21.3,-0.28358,0.00015,22.67837]
[1776422340106,33.94,75252.66,21.3,-0.284,0.00015,22.69376]
[1776422343981,33.94,75249.02,21.3,-0.28455,0.00015,22.71374]
[1776422344212,33.94,75249.02,21.3,-0.28455,0.00015,22.71374]
[1776422344222,33.94,75240.49,21.3,-0.28583,0.00015,22.7597]
[1776422345010,33.94,75240.49,21.3,-0.28583,0.00015,22.7597]
[1776422345095,33.94,75240.49,21.3,-0.28583,0.00015,22.7597]
[1776422345115,33.94,75240.49,21.3,-0.28583,0.00015,22.7597]
[1776422345299,33.94,75240.49,21.3,-0.28583,0.00015,22.7597]
[1776422345386,33.94,75232.44,21.3,-0.28704,0.00015,22.80283]
[1776422345638,33.94,75232.44,21.3,-0.28704,0.00015,22.80283]
[1776422345652,33.94,75232.44,21.3,-0.28704,0.00015,22.80283]
[1776422348227,33.94,75229.57,21.3,-0.28747,0.00015,22.81815]
[1776422348267,33.94,75229.57,21.3,-0.28747,0.00015,22.81815]
[1776422348511,33.94,75222.71,21.3,-0.2885,0.00015,22.85463]
[1776422348592,33.94,75222.71,21.3,-0.2885,0.00015,22.85463]
[1776422348757,33.94,75222.71,21.3,-0.2885,0.00015,22.85463]
[1776422348781,33.94,75222.71,21.3,-0.2885,0.00015,22.85463]
[1776422348970,33.94,75222.71,21.3,-0.2885,0.00015,22.85463]
[1776422349066,33.94,75222.71,21.3,-0.2885,0.00015,22.85463]
[1776422349333,33.94,75222.71,21.3,-0.2885,0.00015,22.85463]
[1776422349169,33.94,75202.32,21.3,-0.29157,0.00015,22.96216]
[1776422349396,33.94,75202.32,21.3,-0.29157,0.00015,22.96216]
[1776422349450,33.94,75202.32,21.3,-0.29157,0.00015,22.96216]
[1776422349474,33.94,75202.32,21.3,-0.29157,0.00015,22.96216]
[1776422350380,33.94,75202.32,21.3,-0.29157,0.00015,22.96216]
[1776422350435,33.94,75196.91,21.3,-0.29239,0.00015,22.99035]
[1776422350497,33.94,75196.91,21.3,-0.29239,0.00015,22.99035]
[1776422350513,33.94,75196.91,21.3,-0.29239,0.00015,22.99035]
[1776422350834,33.94,75196.91,21.3,-0.29239,0.00015,22.99035]
[1776422350890,33.94,75196.91,21.3,-0.29239,0.00015,22.99035]
[1776422351183,33.94,75203.75,21.3,-0.29135,0.00015,22.95435]
[1776422353199,33.94,75212.6,21.3,-0.29002,0.00015,22.90817]
[1776422357379,33.94,75213.65,21.3,-0.28988,0.00015,22.90332]
[1776422360479,33.95,75213.75,21.3,-0.28989,0.00015,22.90369]
[1776422360514,33.95,75213.75,21.3,-0.28989,0.00015,22.90369]
[1776422361253,33.95,75219.56,21.3,-0.28902,0.00015,22.87287]
[1776422361642,33.95,75219.56,21.3,-0.28902,0.00015,22.87287]
[1776422361873,33.95,75219.56,21.3,-0.28902,0.00015,22.87287]
[1776422362260,33.95,75231.46,21.3,-0.28723,0.00015,22.80956]
[1776422362965,33.95,75231.46,21.3,-0.28723,0.00015,22.80956]
[1776422363014,33.95,75231.46,21.3,-0.28723,0.00015,22.80956]
[1776422364395,33.95,75236.96,21.3,-0.2864,0.00015,22.78017]
[1776422367503,33.95,75245.4,21.3,-0.28514,0.00015,22.73504]
[1776422368122,33.95,75245.4,21.3,-0.28514,0.00015,22.73504]
[1776422370488,33.95,75246.36,21.3,-0.285,0.00015,22.73]
[1776422373223,33.95,75249.03,21.3,-0.28459,0.00015,22.71227]
[1776422373621,33.95,75247.05,21.3,-0.28489,0.00015,22.72301]
[1776422373725,33.95,75247.05,21.3,-0.28489,0.00015,22.72301]
[1776422374344,33.95,75237.39,21.3,-0.28633,0.00015,22.77492]
[1776422379379,33.95,75234.63,21.3,-0.28675,0.00015,22.78974]
[1776422381393,33.95,75226.11,21.3,-0.28803,0.00015,22.83516]
[1776422381498,33.95,75226.11,21.3,-0.28803,0.00015,22.83516]
[1776422382448,33.95,75223.89,21.3,-0.28836,0.00015,22.84693]
[1776422382910,33.95,75223.89,21.3,-0.28836,0.00015,22.84693]
[1776422389347,33.95,75218.21,21.3,-0.28921,0.00015,22.87676]
[1776422389382,33.95,75218.21,21.3,-0.28921,0.00015,22.87676]
[1776422389702,33.95,75217.08,21.3,-0.28937,0.00015,22.88267]
[1776422392469,33.95,75213.29,21.3,-0.28994,0.00015,22.90245]
[1776422399259,33.95,75213.17,21.3,-0.28994,0.00015,22.90242]
[1776422403436,33.94,75221.3,21.3,-0.28871,0.00015,22.85908]
[1776422403472,33.94,75224.85,21.3,-0.28817,0.00015,22.84017]
[1776422403594,33.94,75224.85,21.3,-0.28817,0.00015,22.84017]
[1776422403821,33.94,75224.85,21.3,-0.28817,0.00015,22.84017]
[1776422403965,33.94,75224.85,21.3,-0.28817,0.00015,22.84017]
[1776422404066,33.94,75234.77,21.3,-0.28668,0.00015,22.78727]
[1776422405564,33.94,75244.68,21.3,-0.2852,0.00015,22.73419]
[1776422407831,33.94,75245.87,21.3,-0.28502,0.00015,22.72785]
[1776422409308,33.94,75246.44,21.3,-0.28494,0.00015,22.72485]
[1776422414627,33.95,75248.15,21.3,-0.2847,0.00015,22.71614]
[1776422416774,33.95,75248.15,21.3,-0.2847,0.00015,22.71614]
[1776422417692,33.95,75249.14,21.3,-0.28455,0.00015,22.71097]
[1776422417697,33.95,75249.14,21.3,-0.28455,0.00015,22.71097]
[1776422418111,33.95,75249.14,21.3,-0.28455,0.00015,22.71097]
[1776422418119,33.95,75249.14,21.3,-0.28455,0.00015,22.71097]
[1776422418190,33.95,75251.24,21.3,-0.28424,0.00015,22.69983]
[1776422418885,33.95,75251.24,21.3,-0.28424,0.00015,22.69983]
[1776422418986,33.95,75253.92,21.3,-0.28384,0.00015,22.68537]
[1776422424697,33.95,75253.34,21.3,-0.28394,0.00015,22.68884]
[1776422429786,33.95,75253.36,21.3,-0.28395,0.00015,22.68914]
[1776422435812,33.95,75252.15,21.3,-0.28412,0.00015,22.69274]
[1776422437788,33.96,75244.23,21.3,-0.28531,0.00015,22.73569]
[1776422442823,33.96,75243.66,21.3,-0.28541,0.00015,22.73907]
[1776422447477,33.96,75248.97,21.3,-0.28462,0.00015,22.71074]
[1776422447638,33.96,75242.06,21.3,-0.28565,0.00015,22.74797]
[1776422448350,33.96,75232.18,21.3,-0.28714,0.00015,22.80088]
[1776422453098,33.96,75228.85,21.3,-0.28763,0.00015,22.8186]
[1776422453687,33.96,75227.65,21.3,-0.28781,0.00015,22.82494]
[1776422453976,33.96,75227.65,21.3,-0.28781,0.00015,22.82494]
[1776422455012,33.96,75228.06,21.3,-0.28775,0.00015,22.82273]
[1776422456448,33.96,75227.99,21.3,-0.28776,0.00015,22.82311]
[1776422456457,33.96,75227.99,21.3,-0.28776,0.00015,22.82311]
[1776422458074,33.96,75226.38,21.3,-0.288,0.00015,22.83161]
[1776422459756,33.96,75221.03,21.3,-0.2888,0.00015,22.85996]
[1776422461401,33.96,75221.38,21.3,-0.28875,0.00015,22.85798]
[1776422465992,33.96,75227.31,21.3,-0.28785,0.00015,22.82625]
[1776422472027,33.96,75233.1,21.3,-0.28698,0.00015,22.79528]
[1776422477062,33.96,75235.71,21.3,-0.28659,0.00015,22.78135]
[1776422478112,33.96,75235.71,21.3,-0.28659,0.00015,22.78135]
[1776422478965,33.96,75235.97,21.3,-0.28655,0.00015,22.77999]
[1776422484111,33.96,75241.1,21.3,-0.28579,0.00015,22.75273]
[1776422489145,33.96,75244.47,21.3,-0.28529,0.00015,22.73489]
[1776422490081,33.96,75244.47,21.3,-0.28529,0.00015,22.73489]
[1776422495188,33.96,75250.19,21.3,-0.28443,0.00015,22.70103]
[1776422498385,33.96,75250.27,21.3,-0.28442,0.00015,22.70081]
[1776422499776,33.96,75253.22,21.3,-0.28399,0.00015,22.68511]
[1776422499783,33.96,75253.22,21.3,-0.28399,0.00015,22.68511]
[1776422499857,33.96,75253.22,21.3,-0.28399,0.00015,22.68511]
[1776422500616,33.96,75260.9,21.3,-0.28285,0.00015,22.64369]
[1776422507274,33.97,75264.71,21.3,-0.28231,0.00015,22.62425]
[1776422508895,33.97,75264.74,21.3,-0.28231,0.00015,22.62426]
[1776422508914,33.97,75264.74,21.3,-0.28231,0.00015,22.62426]
[1776422509288,33.97,75273.61,21.3,-0.28099,0.00015,22.57598]
[1776422510992,33.97,75278.14,21.3,-0.28033,0.00015,22.55164]
[1776422511301,33.97,75279.58,21.3,-0.28013,0.00015,22.54401]
[1776422516338,33.97,75280.42,21.3,-0.27999,0.00015,22.53898]
[1776422521372,33.97,75284.66,21.3,-0.27935,0.00015,22.51526]
[1776422526407,33.97,75278.86,21.3,-0.2802,0.00015,22.54657]
[1776422531442,33.96,75280.43,21.3,-0.27995,0.00015,22.53752]
[1776422536477,33.96,75282.1,21.3,-0.2797,0.00015,22.52802]
[1776422538787,33.96,75284.47,21.3,-0.27934,0.00015,22.51488]
[1776422544377,33.96,75290.15,21.3,-0.2785,0.00015,22.48349]
[1776422544717,33.96,75291.95,21.3,-0.27823,0.00015,22.47355]
[1776422544768,33.96,75291.95,21.3,-0.27823,0.00015,22.47355]
[1776422545259,33.96,75291.95,21.3,-0.27823,0.00015,22.47355]
[1776422545297,33.96,75291.95,21.3,-0.27823,0.00015,22.47355]
[1776422545644,33.96,75295.83,21.3,-0.27766,0.00015,22.45213]
[1776422545674,33.96,75295.83,21.3,-0.27766,0.00015,22.45213]
[1776422546792,33.96,75297.86,21.3,-0.27736,0.00015,22.44092]
[1776422548513,33.96,75298.53,21.3,-0.27726,0.00015,22.43723]
[1776422548540,33.96,75298.53,21.3,-0.27726,0.00015,22.43723]
[1776422548972,33.96,75298.53,21.3,-0.27726,0.00015,22.43723]
[1776422553231,33.96,75302.86,21.3,-0.27661,0.00015,22.40979]
[1776422558315,33.96,75303.19,21.3,-0.27656,0.00015,22.40808]
[1776422558320,33.96,75303.19,21.3,-0.27656,0.00015,22.40808]
[1776422563666,33.96,75308.84,21.3,-0.27574,0.00015,22.37691]
[1776422568701,33.96,75304.21,21.3,-0.27642,0.00015,22.40282]
[1776422570833,33.96,75305.68,21.3,-0.27621,0.00015,22.39469]
[1776422572163,33.96,75308.34,21.3,-0.27582,0.00015,22.37994]
[1776422574321,33.97,75313.86,21.3,-0.27501,0.00015,22.3493]
[1776422575018,33.97,75314.2,21.3,-0.27496,0.00015,22.34756]
[1776422578925,33.97,75312.78,21.3,-0.27518,0.00015,22.35568]
[1776422578994,33.97,75312.78,21.3,-0.27518,0.00015,22.35568]
[1776422579025,33.97,75312.78,21.3,-0.27518,0.00015,22.35568]
[1776422579046,33.97,75312.78,21.3,-0.27518,0.00015,22.35568]
[1776422579099,33.97,75312.78,21.3,-0.27518,0.00015,22.35568]
[1776422579113,33.97,75312.78,21.3,-0.27518,0.00015,22.35568]
[1776422579202,33.97,75312.78,21.3,-0.27518,0.00015,22.35568]
[1776422579367,33.97,75312.78,21.3,-0.27518,0.00015,22.35568]
[1776422579619,33.97,75312.78,21.3,-0.27518,0.00015,22.35568]
[1776422579992,33.97,75312.96,21.3,-0.27515,0.00015,22.35475]
[1776422580466,33.97,75312.96,21.3,-0.27515,0.00015,22.35475]
[1776422580567,33.97,75276.6,21.3,-0.28051,0.00015,22.55538]
[1776422580812,33.97,75276.6,21.3,-0.28051,0.00015,22.55538]
[1776422580891,33.97,75276.6,21.3,-0.28051,0.00015,22.55538]
[1776422580911,33.97,75276.6,21.3,-0.28051,0.00015,22.55538]
[1776422580977,33.97,75276.6,21.3,-0.28051,0.00015,22.55538]
[1776422580980,33.97,75276.6,21.3,-0.28051,0.00015,22.55538]
[1776422581074,33.97,75276.6,21.3,-0.28051,0.00015,22.55538]
[1776422581077,33.97,75276.6,21.3,-0.28051,0.00015,22.55538]
[1776422581163,33.97,75276.6,21.3,-0.28051,0.00015,22.55538]
[1776422581231,33.97,75276.6,21.3,-0.28051,0.00015,22.55538]
[1776422581268,33.97,75276.6,21.3,-0.28051,0.00015,22.55538]
[1776422581621,33.97,75276.6,21.3,-0.28051,0.00015,22.55538]
[1776422581620,33.97,75274.88,21.3,-0.28077,0.00015,22.56477]
[1776422581704,33.97,75274.88,21.3,-0.28077,0.00015,22.56477]
[1776422581864,33.97,75274.88,21.3,-0.28077,0.00015,22.56477]
[1776422582005,33.97,75274.88,21.3,-0.28077,0.00015,22.56477]
[1776422582160,33.97,75274.88,21.3,-0.28077,0.00015,22.56477]
[1776422582190,33.97,75274.88,21.3,-0.28077,0.00015,22.56477]
[1776422582375,33.97,75274.88,21.3,-0.28077,0.00015,22.56477]
[1776422582420,33.97,75221.66,21.3,-0.28871,0.00015,22.85127]
[1776422582910,33.97,75221.66,21.3,-0.28871,0.00015,22.85127]
[1776422582943,33.97,75221.66,21.3,-0.28871,0.00015,22.85127]
[1776422583173,33.97,75221.66,21.3,-0.28871,0.00015,22.85127]
[1776422584936,33.97,75215.45,21.3,-0.28965,0.00015,22.88402]
[1776422585154,33.97,75215.45,21.3,-0.28965,0.00015,22.88402]
[1776422585172,33.97,75215.45,21.3,-0.28965,0.00015,22.88402]
[1776422585273,33.97,75219.19,21.3,-0.28908,0.00015,22.86407]
[1776422585719,33.97,75219.19,21.3,-0.28908,0.00015,22.86407]
[1776422586104,33.97,75219.19,21.3,-0.28908,0.00015,22.86407]
[1776422586562,33.97,75219.19,21.3,-0.28908,0.00015,22.86407]
[1776422586584,33.97,75225.37,21.3,-0.28815,0.00015,22.83125]
[1776422586793,33.97,75225.37,21.3,-0.28815,0.00015,22.83125]
[1776422587148,33.97,75234.9,21.3,-0.28672,0.00015,22.78049]
[1776422588070,33.97,75234.9,21.3,-0.28672,0.00015,22.78049]
[1776422588155,33.97,75237.04,21.3,-0.2864,0.00015,22.76906]
[1776422592916,33.97,75238.79,21.3,-0.28615,0.00015,22.76037]
[1776422592925,33.97,75238.79,21.3,-0.28615,0.00015,22.76037]
[1776422593400,33.97,75238.79,21.3,-0.28615,0.00015,22.76037]
[1776422598920,33.98,75230.27,21.3,-0.28747,0.00015,22.80727]
[1776422602210,33.98,75227.26,21.3,-0.28793,0.00015,22.82362]
[1776422602858,33.98,75225.55,21.3,-0.28819,0.00015,22.83286]
[1776422602948,33.98,75214.92,21.3,-0.28979,0.00015,22.88925]
[1776422607300,33.98,75217.09,21.3,-0.28947,0.00015,22.87808]
[1776422607461,33.98,75217.09,21.3,-0.28947,0.00015,22.87808]
[1776422608990,33.98,75209.12,21.3,-0.29068,0.00015,22.92037]
[1776422614025,33.98,75214.87,21.3,-0.2898,0.00015,22.88687]
[1776422619061,33.99,75216.18,21.3,-0.28962,0.00015,22.88045]
[1776422619769,33.99,75216.18,21.3,-0.28962,0.00015,22.88045]
[1776422619812,33.99,75216.18,21.3,-0.28962,0.00015,22.88045]
[1776422620068,33.99,75208.38,21.3,-0.2908,0.00015,22.92162]
[1776422621423,33.99,75208.38,21.3,-0.2908,0.00015,22.92162]
[1776422621466,33.99,75208.38,21.3,-0.2908,0.00015,22.92162]
[1776422621864,33.99,75211.65,21.3,-0.29031,0.00015,22.90456]
[1776422622904,33.99,75213.26,21.3,-0.29006,0.00015,22.89608]
[1776422622960,33.99,75213.26,21.3,-0.29006,0.00015,22.89608]
[1776422623090,33.99,75213.26,21.3,-0.29006,0.00015,22.89608]
[1776422623131,33.99,75213.26,21.3,-0.29006,0.00015,22.89608]
[1776422623252,33.99,75205.12,21.3,-0.29129,0.00015,22.93894]
[1776422624523,33.99,75205.12,21.3,-0.29129,0.00015,22.93894]
[1776422624532,33.99,75205.12,21.3,-0.29129,0.00015,22.93894]
[1776422624557,33.99,75205.12,21.3,-0.29129,0.00015,22.93894]
[1776422624589,33.99,75205.12,21.3,-0.29129,0.00015,22.93894]
[1776422624648,33.99,75205.12,21.3,-0.29129,0.00015,22.93894]
[1776422624691,33.99,75197.26,21.3,-0.29248,0.00015,22.98017]
[1776422624886,33.99,75197.26,21.3,-0.29248,0.00015,22.98017]
[1776422625614,33.99,75197.26,21.3,-0.29248,0.00015,22.98017]
[1776422625692,33.99,75181.78,21.3,-0.29483,0.00015,23.06066]
[1776422625851,33.99,75181.78,21.3,-0.29483,0.00015,23.06066]
[1776422625865,33.99,75181.78,21.3,-0.29483,0.00015,23.06066]
[1776422625870,33.99,75181.78,21.3,-0.29483,0.00015,23.06066]
[1776422626361,33.99,75181.78,21.3,-0.29483,0.00015,23.06066]
[1776422627178,33.99,75180.04,21.3,-0.2951,0.00015,23.06969]
[1776422628014,33.99,75186.93,21.3,-0.29405,0.00015,23.03406]
[1776422628072,33.99,75186.93,21.3,-0.29405,0.00015,23.03406]
[1776422629736,33.99,75187.21,21.3,-0.29401,0.00015,23.03271]
[1776422630545,33.99,75187.21,21.3,-0.29401,0.00015,23.03271]
[1776422630554,33.99,75187.21,21.3,-0.29401,0.00015,23.03271]
[1776422633842,33.99,75185.73,21.3,-0.29425,0.00015,23.04066]
[1776422634066,33.99,75185.73,21.3,-0.29425,0.00015,23.04066]
[1776422634093,33.99,75185.73,21.3,-0.29425,0.00015,23.04066]
[1776422634274,33.99,75185.73,21.3,-0.29425,0.00015,23.04066]
[1776422635022,33.99,75184.39,21.3,-0.29445,0.00015,23.04771]
[1776422636626,33.99,75180.62,21.3,-0.29502,0.00015,23.0672]
[1776422636635,33.99,75180.62,21.3,-0.29502,0.00015,23.0672]
[1776422637192,33.99,75178.94,21.3,-0.29528,0.00015,23.07591]
[1776422640074,33.99,75179.28,21.3,-0.29523,0.00015,23.07421]
[1776422640410,33.99,75179.28,21.3,-0.29523,0.00015,23.07421]
[1776422640458,33.99,75179.28,21.3,-0.29523,0.00015,23.07421]
[1776422640770,33.99,75183.39,21.3,-0.29461,0.00015,23.05303]
[1776422641713,33.99,75191.1,21.3,-0.29344,0.00015,23.01311]
[1776422642027,33.99,75191.1,21.3,-0.29344,0.00015,23.01311]
[1776422642053,33.99,75191.1,21.3,-0.29344,0.00015,23.01311]
[1776422642069,33.99,75191.1,21.3,-0.29344,0.00015,23.01311]
[1776422642074,33.99,75191.1,21.3,-0.29344,0.00015,23.01311]
[1776422642859,33.99,75195.28,21.3,-0.29281,0.00015,22.99136]
[1776422644019,33.99,75195.37,21.3,-0.29278,0.00015,22.99045]
[1776422645127,33.99,75192.2,21.3,-0.29326,0.00015,23.00693]
[1776422645276,33.99,75192.2,21.3,-0.29326,0.00015,23.00693]
[1776422646127,33.99,75192.36,21.3,-0.29323,0.00015,23.00603]
[1776422648226,33.99,75190.14,21.3,-0.29357,0.00015,23.01753]
[1776422648974,33.99,75190.05,21.3,-0.29358,0.00015,23.01795]
[1776422649163,33.99,75190.05,21.3,-0.29358,0.00015,23.01795]
[1776422649305,33.99,75190.05,21.3,-0.29358,0.00015,23.01795]
[1776422649987,33.99,75183.51,21.3,-0.29457,0.00015,23.05185]
[1776422651965,33.99,75178.54,21.3,-0.29533,0.00015,23.07758]
[1776422654301,33.99,75177.33,21.3,-0.29551,0.00015,23.08383]
[1776422654342,33.99,75177.33,21.3,-0.29551,0.00015,23.08383]
[1776422654354,33.99,75177.33,21.3,-0.29551,0.00015,23.08383]
[1776422654360,33.99,75177.33,21.3,-0.29551,0.00015,23.08383]
[1776422654368,33.99,75177.33,21.3,-0.29551,0.00015,23.08383]
[1776422655430,33.99,75187.1,21.3,-0.29403,0.00015,23.03327]
[1776422656621,33.99,75187.1,21.3,-0.29403,0.00015,23.03327]
[1776422656631,33.99,75187.1,21.3,-0.29403,0.00015,23.03327]
[1776422656658,33.99,75187.1,21.3,-0.29403,0.00015,23.03327]
[1776422656678,33.99,75187.1,21.3,-0.29403,0.00015,23.03327]
[1776422656895,33.99,75189.17,21.3,-0.29371,0.00015,23.02247]
[1776422657499,33.99,75189.17,21.3,-0.29371,0.00015,23.02247]
[1776422661463,33.99,75182.41,21.3,-0.29474,0.00015,23.05768]
[1776422663842,33.99,75185.06,21.3,-0.29435,0.00015,23.04408]
[1776422665215,33.99,75184.6,21.3,-0.29442,0.00015,23.04651]
[1776422667218,33.99,75184.46,21.3,-0.29444,0.00015,23.04732]
[1776422670993,33.99,75185.47,21.3,-0.29429,0.00015,23.04218]
[1776422672549,33.99,75185.16,21.3,-0.29432,0.00015,23.04039]
[1776422673157,33.99,75185.23,21.3,-0.29431,0.00015,23.04008]
[1776422674712,33.99,75186.31,21.3,-0.29415,0.00015,23.03453]
[1776422675770,33.99,75187.56,21.3,-0.29396,0.00015,23.02816]
[1776422675818,33.99,75187.56,21.3,-0.29396,0.00015,23.02816]
[1776422675869,33.99,75187.56,21.3,-0.29396,0.00015,23.02816]
[1776422675872,33.99,75187.56,21.3,-0.29396,0.00015,23.02816]
[1776422676899,33.99,75193.4,21.3,-0.29307,0.00015,22.99776]
[1776422677341,33.99,75193.4,21.3,-0.29307,0.00015,22.99776]
[1776422677782,33.99,75197.54,21.3,-0.29244,0.00015,22.97581]
[1776422678608,33.99,75197.54,21.3,-0.29244,0.00015,22.97581]
[1776422678691,33.99,75205.26,21.3,-0.29127,0.00015,22.93525]
[1776422682760,33.99,75208.99,21.3,-0.29071,0.00015,22.91577]
[1776422683780,33.99,75211.81,21.3,-0.29029,0.00015,22.90144]
[1776422685195,33.99,75212.01,21.3,-0.29027,0.00015,22.90045]
[1776422687994,34.0,75218.11,21.3,-0.2894,0.00015,22.87017]
[1776422691574,34.02,75235.43,21.3,-0.28686,0.00015,22.78055]
[1776422692581,34.02,75224.02,21.3,-0.28858,0.00015,22.84136]
[1776422694056,34.02,75221.27,21.3,-0.28899,0.00015,22.85604]
[1776422694096,34.02,75221.27,21.3,-0.28899,0.00015,22.85604]
[1776422694104,34.02,75221.27,21.3,-0.28899,0.00015,22.85604]
[1776422694609,34.02,75221.27,21.3,-0.28899,0.00015,22.85604]
[1776422694611,34.02,75207.22,21.3,-0.29111,0.00015,22.92999]
[1776422695387,34.02,75207.22,21.3,-0.29111,0.00015,22.92999]
[1776422696230,34.02,75205.24,21.3,-0.29141,0.00015,22.94047]
[1776422701659,34.02,75207.11,21.3,-0.29113,0.00015,22.93093]
[1776422706694,34.02,75205.48,21.3,-0.29139,0.00015,22.93972]
[1776422711729,34.02,75206.81,21.3,-0.29119,0.00015,22.93288]
[1776422716763,34.02,75207.8,21.3,-0.29105,0.00015,22.92792]
[1776422720318,34.02,75211.9,21.3,-0.29043,0.00015,22.90656]
[1776422725827,34.04,75213.07,21.3,-0.29034,0.00015,22.90336]
[1776422728344,34.04,75215.01,21.3,-0.29005,0.00015,22.89323]
[1776422729376,34.04,75214.68,21.3,-0.2901,0.00015,22.89504]
[1776422734890,34.04,75216.98,21.3,-0.28975,0.00015,22.87991]
[1776422739925,34.04,75212.1,21.3,-0.29049,0.00015,22.90583]
[1776422741456,34.04,75212.1,21.3,-0.29049,0.00015,22.90583]
[1776422746393,34.04,75208.3,21.3,-0.29106,0.00015,22.92592]
[1776422747686,34.04,75202.6,21.3,-0.29192,0.00015,22.95576]
[1776422747699,34.04,75202.6,21.3,-0.29192,0.00015,22.95576]
[1776422747725,34.04,75202.6,21.3,-0.29192,0.00015,22.95576]
[1776422747739,34.04,75202.6,21.3,-0.29192,0.00015,22.95576]
[1776422747747,34.04,75202.6,21.3,-0.29192,0.00015,22.95576]
[1776422747765,34.04,75202.6,21.3,-0.29192,0.00015,22.95576]
[1776422747995,34.04,75200.68,21.3,-0.29221,0.00015,22.96576]
[1776422748071,34.04,75200.68,21.3,-0.29221,0.00015,22.96576]
[1776422748120,34.04,75200.68,21.3,-0.29221,0.00015,22.96576]
[1776422748183,34.04,75200.68,21.3,-0.29221,0.00015,22.96576]
[1776422748236,34.04,75200.68,21.3,-0.29221,0.00015,22.96576]
[1776422748796,34.04,75190.5,21.3,-0.29375,0.00015,23.01873]
[1776422749050,34.04,75190.5,21.3,-0.29375,0.00015,23.01873]
[1776422749062,34.04,75176.76,21.3,-0.29584,0.00015,23.08961]
[1776422750294,34.04,75176.76,21.3,-0.29584,0.00015,23.08961]
[1776422750642,34.04,75176.76,21.3,-0.29584,0.00015,23.08961]
[1776422752214,34.04,75176.09,21.3,-0.29594,0.00015,23.09303]
[1776422752216,34.04,75176.09,21.3,-0.29594,0.00015,23.09303]
[1776422752354,34.04,75176.09,21.3,-0.29594,0.00015,23.09303]
[1776422752564,34.04,75176.09,21.3,-0.29594,0.00015,23.09303]
[1776422756061,34.04,75175.67,21.3,-0.296,0.00015,23.09516]
[1776422758158,34.04,75174.0,21.3,-0.29625,0.00015,23.10371]
[1776422759717,34.04,75172.4,21.3,-0.2965,0.00015,23.1119]
[1776422759719,34.04,75172.4,21.3,-0.2965,0.00015,23.1119]
[1776422759776,34.04,75172.4,21.3,-0.2965,0.00015,23.1119]
[1776422759838,34.04,75172.4,21.3,-0.2965,0.00015,23.1119]
[1776422759791,34.04,75164.88,21.3,-0.29764,0.00015,23.15026]
[1776422759898,34.04,75164.88,21.3,-0.29764,0.00015,23.15026]
[1776422759949,34.04,75164.88,21.3,-0.29764,0.00015,23.15026]
[1776422760344,34.04,75164.88,21.3,-0.29764,0.00015,23.15026]
[1776422760681,34.04,75164.88,21.3,-0.29764,0.00015,23.15026]
[1776422760783,34.04,75148.77,21.3,-0.3001,0.00015,23.23196]
[1776422760891,34.04,75148.77,21.3,-0.3001,0.00015,23.23196]
[1776422761000,34.04,75148.77,21.3,-0.3001,0.00015,23.23196]
[1776422761109,34.04,75148.77,21.3,-0.3001,0.00015,23.23196]
[1776422761388,34.04,75148.77,21.3,-0.3001,0.00015,23.23196]
[1776422761444,34.04,75148.77,21.3,-0.3001,0.00015,23.23196]
[1776422761840,34.04,75129.93,21.3,-0.30299,0.00015,23.32663]
[1776422762807,34.04,75129.93,21.3,-0.30299,0.00015,23.32663]
[1776422763047,34.05,75129.46,21.3,-0.30306,0.00015,23.32903]
[1776422764446,34.05,75127.85,21.3,-0.30331,0.00015,23.33704]
[1776422764455,34.05,75127.85,21.3,-0.30331,0.00015,23.33704]
[1776422764948,34.05,75132.93,21.3,-0.30253,0.00015,23.31186]
[1776422765648,34.05,75132.93,21.3,-0.30253,0.00015,23.31186]
[1776422765656,34.05,75132.93,21.3,-0.30253,0.00015,23.31186]
[1776422767130,34.05,75144.54,21.3,-0.30076,0.00015,23.2539]
[1776422770180,34.05,75146.07,21.3,-0.30053,0.00015,23.24647]
[1776422773305,34.05,75145.06,21.3,-0.3007,0.00015,23.25195]
[1776422775859,34.05,75146.04,21.3,-0.30056,0.00015,23.24728]
[1776422776193,34.05,75149.84,21.3,-0.29999,0.00015,23.22842]
[1776422780221,34.05,75162.27,21.3,-0.29807,0.00015,23.16495]
[1776422782235,34.05,75152.14,21.3,-0.29962,0.00015,23.21616]
[1776422784586,34.05,75152.43,21.3,-0.29957,0.00015,23.21459]
[1776422785093,34.05,75151.68,21.3,-0.29968,0.00015,23.21817]
[1776422787634,34.05,75158.18,21.3,-0.29868,0.00015,23.18516]
[1776422789285,34.05,75169.39,21.3,-0.29697,0.00015,23.12787]
[1776422792727,34.05,75170.16,21.3,-0.29683,0.00015,23.12036]
[1776422792970,34.05,75171.45,21.3,-0.29663,0.00015,23.11372]
[1776422793006,34.05,75171.45,21.3,-0.29663,0.00015,23.11372]
[1776422794727,34.05,75175.6,21.3,-0.296,0.00015,23.09245]
[1776422794742,34.05,75175.6,21.3,-0.296,0.00015,23.09245]
[1776422794749,34.05,75175.6,21.3,-0.296,0.00015,23.09245]
[1776422794792,34.05,75175.6,21.3,-0.296,0.00015,23.09245]
[1776422794798,34.05,75175.6,21.3,-0.296,0.00015,23.09245]
[1776422795351,34.05,75177.77,21.3,-0.29567,0.00015,23.08133]
[1776422795356,34.05,75177.77,21.3,-0.29567,0.00015,23.08133]
[1776422795466,34.05,75177.77,21.3,-0.29567,0.00015,23.08133]
[1776422797008,34.05,75190.58,21.3,-0.29373,0.00015,23.01527]
[1776422798505,34.05,75194.5,21.3,-0.29314,0.00015,22.99502]
[1776422799157,34.05,75194.5,21.3,-0.29315,0.00015,22.99521]
[1776422802368,34.05,75207.54,21.3,-0.29118,0.00015,22.92725]
[1776422808421,34.05,75207.85,21.3,-0.29114,0.00015,22.92582]
[1776422810276,34.05,75208.68,21.3,-0.29101,0.00015,22.92149]
[1776422816474,34.05,75208.49,21.3,-0.29105,0.00015,22.92263]
[1776422817722,34.05,75208.49,21.3,-0.29105,0.00015,22.92263]
[1776422818405,34.05,75208.5,21.3,-0.29105,0.00015,22.92261]
[1776422818544,34.05,75208.5,21.3,-0.29105,0.00015,22.92261]
[1776422818575,34.05,75208.5,21.3,-0.29105,0.00015,22.92261]
[1776422818796,34.05,75208.5,21.3,-0.29105,0.00015,22.92261]
[1776422818885,34.05,75195.84,21.3,-0.29296,0.00015,22.9888]
[1776422819495,34.05,75181.74,21.3,-0.29509,0.00015,23.06175]
[1776422820613,34.05,75179.51,21.3,-0.29544,0.00015,23.07332]
[1776422821897,34.05,75179.51,21.3,-0.29544,0.00015,23.07332]
[1776422822767,34.05,75180.42,21.3,-0.2953,0.00015,23.06863]
[1776422822963,34.05,75181.27,21.3,-0.29517,0.00015,23.06427]
[1776422824160,34.05,75183.19,21.3,-0.29488,0.00015,23.05437]
[1776422824166,34.05,75183.19,21.3,-0.29488,0.00015,23.05437]
[1776422824170,34.05,75183.19,21.3,-0.29488,0.00015,23.05437]
[1776422824217,34.05,75183.19,21.3,-0.29488,0.00015,23.05437]
[1776422824459,34.05,75183.19,21.3,-0.29488,0.00015,23.05437]
[1776422825097,34.05,75186.49,21.3,-0.29438,0.00015,23.03735]
[1776422830572,34.05,75192.72,21.3,-0.29344,0.00015,23.00533]
[1776422835607,34.05,75190.77,21.3,-0.29374,0.00015,23.01576]
[1776422840642,34.06,75195.16,21.3,-0.29309,0.00015,22.99325]
[1776422842269,34.06,75195.31,21.3,-0.29307,0.00015,22.99254]
[1776422843289,34.06,75199.68,21.3,-0.29241,0.00015,22.96977]
[1776422843325,34.06,75199.68,21.3,-0.29241,0.00015,22.96977]
[1776422844761,34.06,75204.81,21.3,-0.29163,0.00015,22.943]
[1776422844813,34.06,75205.94,21.3,-0.29146,0.00015,22.9371]
[1776422845750,34.06,75205.94,21.3,-0.29146,0.00015,22.9371]
[1776422845794,34.06,75214.65,21.3,-0.29015,0.00015,22.89127]
[1776422846684,34.05,75225.33,21.3,-0.28854,0.00015,22.83483]
[1776422849401,34.05,75228.46,21.3,-0.28806,0.00015,22.81811]
[1776422849440,34.05,75228.46,21.3,-0.28806,0.00015,22.81811]
[1776422849916,34.05,75228.46,21.3,-0.28806,0.00015,22.81811]
[1776422850385,34.05,75231.21,21.3,-0.28765,0.00015,22.80347]
[1776422850543,34.05,75231.21,21.3,-0.28765,0.00015,22.80347]
[1776422850964,34.05,75232.71,21.3,-0.28743,0.00015,22.79546]
[1776422856754,34.05,75235.9,21.3,-0.28692,0.00015,22.7748]
[1776422858130,34.05,75240.91,21.3,-0.28617,0.00015,22.74808]
[1776422859345,34.05,75244.04,21.3,-0.28571,0.00015,22.73136]
[1776422859741,34.05,75244.04,21.3,-0.28571,0.00015,22.73136]
[1776422860566,34.05,75251.64,21.3,-0.28457,0.00015,22.69065]
[1776422862759,34.05,75264.56,21.3,-0.28266,0.00015,22.62116]
[1776422867833,34.06,75268.55,21.3,-0.28208,0.00015,22.60031]
[1776422872272,34.06,75268.62,21.3,-0.28209,0.00015,22.60051]
[1776422875427,34.06,75271.09,21.3,-0.28173,0.00015,22.58756]
[1776422878139,34.06,75256.88,21.3,-0.28385,0.00015,22.66472]
[1776422883651,34.07,75258.42,21.3,-0.28363,0.00015,22.65683]
[1776422884251,34.07,75253.8,21.3,-0.28432,0.00015,22.68168]
[1776422884447,34.07,75253.8,21.3,-0.28432,0.00015,22.68168]
[1776422889988,34.07,75255.67,21.3,-0.28405,0.00015,22.67208]
[1776422892112,34.07,75258.6,21.3,-0.28362,0.00015,22.65639]
[1776422892478,34.07,75258.6,21.3,-0.28362,0.00015,22.65639]
[1776422898044,34.07,75262.72,21.3,-0.28303,0.00015,22.63492]
[1776422903079,34.07,75261.88,21.3,-0.28317,0.00015,22.64006]
[1776422908114,34.08,75263.19,21.3,-0.28299,0.00015,22.63357]
[1776422913149,34.08,75259.49,21.3,-0.28353,0.00015,22.65051]
[1776422916623,34.08,75256.33,21.3,-0.28401,0.00015,22.66771]
[1776422922211,34.08,75251.66,21.3,-0.28471,0.00015,22.69324]
[1776422927671,34.08,75253.58,21.3,-0.28443,0.00015,22.6832]
[1776422927681,34.08,75253.58,21.3,-0.28443,0.00015,22.6832]
[1776422929261,34.09,75264.21,21.3,-0.28286,0.00015,22.62626]
[1776422932281,34.09,75267.61,21.3,-0.28237,0.00015,22.60816]
[1776422932332,34.09,75267.61,21.3,-0.28237,0.00015,22.60816]
[1776422932528,34.09,75269.84,21.3,-0.28204,0.00015,22.59624]
[1776422936942,34.08,75279.06,21.3,-0.28065,0.00015,22.54539]
[1776422937399,34.08,75287.95,21.3,-0.27934,0.00015,22.49688]
[1776422942351,34.08,75275.16,21.3,-0.28122,0.00015,22.56612]
[1776422947387,34.08,75277.19,21.3,-0.2809,0.00015,22.55429]
[1776422952422,34.07,75276.68,21.3,-0.28095,0.00015,22.55635]
[1776422956562,34.07,75276.75,21.3,-0.28094,0.00015,22.55568]
[1776422956628,34.07,75276.75,21.3,-0.28094,0.00015,22.55568]
[1776422957039,34.07,75276.75,21.3,-0.28094,0.00015,22.55568]
[1776422957106,34.07,75273.75,21.3,-0.28137,0.00015,22.57154]
[1776422957802,34.07,75273.75,21.3,-0.28137,0.00015,22.57154]
[1776422957903,34.07,75251.01,21.3,-0.28474,0.00015,22.69401]
[1776422959315,34.07,75246.46,21.3,-0.28542,0.00015,22.71841]
[1776422959815,34.07,75246.46,21.3,-0.28542,0.00015,22.71841]
[1776422959858,34.07,75246.46,21.3,-0.28542,0.00015,22.71841]
[1776422959916,34.07,75247.1,21.3,-0.28531,0.00015,22.71468]
[1776422964780,34.06,75250.65,21.3,-0.28476,0.00015,22.69477]
[1776422967905,34.06,75250.96,21.3,-0.28469,0.00015,22.6922]
[1776422968007,34.06,75251.17,21.3,-0.28464,0.00015,22.69047]
[1776422973571,34.06,75256.54,21.3,-0.28383,0.00015,22.6583]
[1776422978606,34.06,75257.92,21.3,-0.28363,0.00015,22.65114]
[1776422979831,34.06,75257.92,21.3,-0.28363,0.00015,22.65114]
[1776422980064,34.06,75257.92,21.3,-0.28363,0.00015,22.65114]
[1776422980018,34.06,75257.89,21.3,-0.28364,0.00015,22.65142]
[1776422982636,34.06,75266.42,21.3,-0.28236,0.00015,22.60482]
[1776422983109,34.06,75266.42,21.3,-0.28236,0.00015,22.60482]
[1776422989685,34.05,75270.65,21.3,-0.28169,0.00015,22.58035]
[1776422994720,34.05,75275.03,21.3,-0.28102,0.00015,22.55554]
[1776423000045,34.04,75277.67,21.3,-0.28061,0.00015,22.54048]
[1776423009752,34.04,75281.55,21.3,-0.28,0.00015,22.5178]
[1776423009853,34.04,75281.55,21.3,-0.28,0.00015,22.5178]
[1776423009856,34.03,75281.55,21.3,-0.27999,0.00015,22.51767]
[1776423011346,34.04,75281.58,21.3,-0.27999,0.00015,22.51772]
[1776423011839,34.04,75276.76,21.3,-0.28071,0.00015,22.54403]
[1776423012698,34.04,75276.76,21.3,-0.28071,0.00015,22.54403]
[1776423012846,34.03,75267.33,21.3,-0.2821,0.00015,22.59502]
[1776423017881,34.03,75265.37,21.3,-0.28236,0.00015,22.60455]
[1776423022916,34.02,75264.15,21.3,-0.28251,0.00015,22.61012]
[1776423024513,34.02,75262.15,21.3,-0.28281,0.00015,22.62073]
[1776423024685,34.02,75262.15,21.3,-0.28281,0.00015,22.62073]
[1776423026688,34.02,75254.32,21.3,-0.28396,0.00015,22.66253]
[1776423027577,34.02,75253.02,21.3,-0.28414,0.00015,22.66927]
[1776423030343,34.02,75250.55,21.3,-0.28449,0.00015,22.68173]
[1776423031460,34.02,75250.55,21.3,-0.28449,0.00015,22.68173]
[1776423032986,34.01,75237.39,21.3,-0.28641,0.00015,22.74785]
[1776423037016,34.0,75245.5,21.3,-0.28517,0.00015,22.70309]
[1776423041181,34.0,75244.68,21.3,-0.28526,0.00015,22.70634]
[1776423047086,33.99,75249.89,21.3,-0.28443,0.00015,22.67652]
[1776423052121,33.98,75249.52,21.3,-0.28445,0.00015,22.67715]
[1776423057049,33.98,75252.4,21.3,-0.28399,0.00015,22.66059]
[1776423062191,33.97,75259.77,21.3,-0.28286,0.00015,22.61949]
[1776423067230,33.97,75260.91,21.3,-0.28267,0.00015,22.61234]
[1776423072760,33.96,75264.91,21.3,-0.28205,0.00015,22.5899]
[1776423077324,33.96,75264.99,21.3,-0.28202,0.00015,22.58879]
[1776423083343,33.96,75269.18,21.3,-0.28137,0.00015,22.56475]
[1776423088378,33.95,75268.77,21.3,-0.28141,0.00015,22.56622]
[1776423090449,33.95,75269.84,21.3,-0.28125,0.00015,22.56023]
[1776423091627,33.95,75271.25,21.3,-0.28103,0.00015,22.55239]
[1776423095190,33.95,75272.02,21.3,-0.28089,0.00015,22.54417]
[1776423104355,33.94,75272.22,21.3,-0.28082,0.00015,22.54169]
[1776423109525,33.94,75278.67,21.3,-0.27984,0.00015,22.50562]
[1776423114560,33.93,75271.21,21.3,-0.28093,0.00015,22.54578]
[1776423117547,33.93,75273.89,21.3,-0.28053,0.00015,22.53082]
[1776423122616,33.93,75272.99,21.3,-0.28064,0.00015,22.53491]
[1776423124984,33.93,75272.92,21.3,-0.28065,0.00015,22.53515]
[1776423125637,33.93,75263.67,21.3,-0.28202,0.00015,22.58534]
[1776423129534,33.92,75259.21,21.3,-0.28266,0.00015,22.60898]
[1776423131822,33.92,75253.64,21.3,-0.28348,0.00015,22.63875]
[1776423132805,33.92,75253.34,21.3,-0.28352,0.00015,22.64014]
[1776423134620,33.92,75252.35,21.3,-0.28366,0.00015,22.64503]
[1776423139736,33.91,75251.2,21.3,-0.28379,0.00015,22.64985]
[1776423144334,33.91,75250.59,21.3,-0.28386,0.00015,22.65224]
[1776423149807,33.9,75250.08,21.3,-0.2839,0.00015,22.65364]
[1776423151000,33.9,75250.08,21.3,-0.2839,0.00015,22.65364]
[1776423156856,33.89,75250.9,21.3,-0.28371,0.00015,22.64399]
[1776423161891,33.89,75252.6,21.3,-0.28343,0.00015,22.63364]
[1776423166926,33.88,75253.82,21.3,-0.28322,0.00015,22.62593]
[1776423168174,33.88,75253.82,21.3,-0.28322,0.00015,22.62593]
[1776423173975,33.88,75257.52,21.3,-0.28263,0.00015,22.60432]
[1776423179009,33.87,75263.38,21.3,-0.28173,0.00015,22.57157]
[1776423181783,33.87,75265.32,21.3,-0.28144,0.00015,22.5607]
[1776423181853,33.87,75265.32,21.3,-0.28144,0.00015,22.5607]
[1776423181934,33.87,75265.32,21.3,-0.28144,0.00015,22.5607]
[1776423185343,33.87,75274.14,21.3,-0.28011,0.00015,22.51193]
[1776423187380,33.87,75276.06,21.3,-0.27982,0.00015,22.50121]
[1776423190833,33.87,75276.09,21.3,-0.27981,0.00015,22.5008]
[1776423194310,33.86,75277.9,21.3,-0.27953,0.00015,22.49052]
[1776423194323,33.86,75277.9,21.3,-0.27953,0.00015,22.49052]
[1776423194330,33.86,75277.9,21.3,-0.27953,0.00015,22.49052]
[1776423195255,33.86,75277.9,21.3,-0.27953,0.00015,22.49052]
[1776423195265,33.86,75277.9,21.3,-0.27953,0.00015,22.49052]
[1776423195716,33.86,75278.98,21.3,-0.27937,0.00015,22.4845]
[1776423195825,33.86,75278.98,21.3,-0.27937,0.00015,22.4845]
[1776423197406,33.86,75288.66,21.3,-0.27793,0.00015,22.43096]
[1776423197725,33.86,75288.66,21.3,-0.27793,0.00015,22.43096]
[1776423197929,33.86,75288.66,21.3,-0.27793,0.00015,22.43096]
[1776423199062,33.86,75285.09,21.3,-0.27846,0.00015,22.45069]
[1776423200956,33.86,75280.99,21.3,-0.27907,0.00015,22.47323]
[1776423205148,33.86,75280.51,21.3,-0.27914,0.00015,22.47575]
[1776423206006,33.86,75281.27,21.3,-0.27902,0.00015,22.47138]
[1776423206416,33.86,75282.24,21.3,-0.27887,0.00015,22.46597]
[1776423206765,33.86,75282.24,21.3,-0.27887,0.00015,22.46597]
[1776423206841,33.86,75282.24,21.3,-0.27887,0.00015,22.46597]
[1776423208396,33.86,75289.96,21.3,-0.27773,0.00015,22.42322]
[1776423208663,33.86,75289.96,21.3,-0.27773,0.00015,22.42322]
[1776423208796,33.86,75289.96,21.3,-0.27773,0.00015,22.42322]
[1776423209186,33.86,75289.96,21.3,-0.27773,0.00015,22.42322]
[1776423214259,33.86,75295.1,21.3,-0.27694,0.00015,22.39112]
[1776423219293,33.86,75301.29,21.3,-0.27604,0.00015,22.35689]
[1776423224328,33.86,75300.79,21.3,-0.27612,0.00015,22.35993]
[1776423229365,33.86,75301.01,21.3,-0.27609,0.00015,22.35899]
[1776423234400,33.87,75304.37,21.3,-0.2756,0.00015,22.34051]
[1776423239435,33.87,75304.05,21.3,-0.27565,0.00015,22.34242]
[1776423244470,33.87,75308.72,21.3,-0.27497,0.00015,22.3165]
[1776423249519,33.87,75309.01,21.3,-0.27492,0.00015,22.31485]
[1776423254540,33.87,75308.26,21.3,-0.27504,0.00015,22.3194]
[1776423259574,33.87,75311.08,21.3,-0.27464,0.00015,22.30424]
[1776423263466,33.87,75311.44,21.3,-0.2746,0.00015,22.30264]
[1776423263551,33.87,75311.44,21.3,-0.2746,0.00015,22.30264]
[1776423264077,33.87,75311.44,21.3,-0.2746,0.00015,22.30264]
[1776423269965,33.88,75311.6,21.3,-0.2746,0.00015,22.30262]
[1776423275687,33.88,75305.16,21.3,-0.27555,0.00015,22.33592]
[1776423280722,33.88,75308.02,21.3,-0.27514,0.00015,22.32056]
[1776423285757,33.89,75308.09,21.3,-0.27515,0.00015,22.32083]
[1776423291802,33.89,75308.35,21.3,-0.27513,0.00015,22.32019]
[1776423294296,33.89,75308.35,21.3,-0.27513,0.00015,22.32019]
[1776423294368,33.89,75308.35,21.3,-0.27513,0.00015,22.32019]
[1776423295136,33.89,75309.34,21.3,-0.27499,0.00015,22.31507]
[1776423295195,33.89,75309.34,21.3,-0.27499,0.00015,22.31507]
[1776423300850,33.9,75304.91,21.3,-0.27566,0.00015,22.34045]
[1776423304334,33.9,75303.42,21.3,-0.27589,0.00015,22.34906]
[1776423309928,33.9,75305.27,21.3,-0.27563,0.00015,22.33944]
[1776423316034,33.9,75304.79,21.3,-0.27571,0.00015,22.34243]
[1776423319575,33.9,75304.9,21.3,-0.27571,0.00015,22.3424]
[1776423325033,33.91,75308.84,21.3,-0.27515,0.00015,22.32102]
[1776423330068,33.91,75308.88,21.3,-0.27515,0.00015,22.32136]
[1776423335103,33.91,75309.37,21.3,-0.27507,0.00015,22.31555]
[1776423336567,33.91,75309.37,21.3,-0.27507,0.00015,22.31555]
[1776423336587,33.91,75309.37,21.3,-0.27507,0.00015,22.31555]
[1776423342152,33.92,75313.52,21.3,-0.27449,0.00015,22.29328]
[1776423347187,33.92,75313.42,21.3,-0.27452,0.00015,22.29444]
[1776423352257,33.92,75314.08,21.3,-0.27443,0.00015,22.2912]
[1776423352314,33.92,75314.08,21.3,-0.27443,0.00015,22.2912]
[1776423352378,33.92,75314.08,21.3,-0.27443,0.00015,22.2912]
[1776423353486,33.92,75317.81,21.3,-0.27389,0.00015,22.27054]
[1776423355030,33.92,75317.74,21.3,-0.2739,0.00015,22.27107]
[1776423360283,33.93,75320.92,21.3,-0.27345,0.00015,22.25403]
[1776423362541,33.93,75324.04,21.3,-0.273,0.00015,22.23676]
[1776423368339,33.93,75320.04,21.3,-0.27361,0.00015,22.25989]
[1776423370202,33.93,75320.2,21.3,-0.27359,0.00015,22.25908]
[1776423370267,33.93,75320.2,21.3,-0.27359,0.00015,22.25908]
[1776423370289,33.93,75320.2,21.3,-0.27359,0.00015,22.25908]
[1776423370967,33.93,75314.16,21.3,-0.27447,0.00015,22.293]
[1776423371423,33.93,75306.05,21.3,-0.27567,0.00015,22.33832]
[1776423375579,33.93,75301.82,21.4,-0.27629,0.00015,22.36186]
[1776423376059,33.93,75301.82,21.4,-0.27629,0.00015,22.36186]
[1776423376119,33.93,75301.82,21.4,-0.27629,0.00015,22.36186]
[1776423376152,33.93,75301.82,21.4,-0.27629,0.00015,22.36186]
[1776423376306,33.93,75301.82,21.4,-0.27629,0.00015,22.36186]
[1776423376396,33.93,75293.5,21.4,-0.27752,0.00015,22.40798]
[1776423380417,33.93,75291.04,21.4,-0.27788,0.00015,22.42142]
[1776423381556,33.93,75289.72,21.4,-0.27807,0.00015,22.4286]
[1776423383984,33.93,75289.31,21.4,-0.27813,0.00015,22.43074]
[1776423389487,33.93,75292.33,21.4,-0.27768,0.00015,22.41379]
[1776423393699,33.93,75293.49,21.4,-0.27748,0.00015,22.40371]
[1776423396701,33.93,75293.87,21.4,-0.27742,0.00015,22.40156]
[1776423399598,33.93,75294.27,21.4,-0.27736,0.00015,22.39933]
[1776423400477,33.93,75294.27,21.4,-0.27736,0.00015,22.39933]
[1776423401221,33.93,75295.81,21.4,-0.27714,0.00015,22.3908]
[1776423401939,33.93,75296.22,21.4,-0.27708,0.00015,22.38854]
[1776423402651,33.93,75295.37,21.4,-0.2772,0.00015,22.39326]
[1776423404002,33.93,75295.87,21.4,-0.27713,0.00015,22.39049]
[1776423404812,33.93,75296.61,21.4,-0.27702,0.00015,22.38639]
[1776423405004,33.93,75296.61,21.4,-0.27702,0.00015,22.38639]
[1776423408236,33.93,75296.58,21.4,-0.27702,0.00015,22.3866]
[1776423409544,33.93,75298.82,21.4,-0.27669,0.00015,22.3742]
[1776423409556,33.93,75298.82,21.4,-0.27669,0.00015,22.3742]
[1776423409787,33.93,75298.82,21.4,-0.27669,0.00015,22.3742]
[1776423410404,33.93,75298.82,21.4,-0.27669,0.00015,22.3742]
[1776423412083,33.93,75302.46,21.4,-0.27616,0.00015,22.35402]
[1776423412953,33.93,75303.47,21.4,-0.27601,0.00015,22.34844]
[1776423418690,33.93,75303.17,21.4,-0.27606,0.00015,22.35028]
[1776423423625,33.93,75302.89,21.4,-0.2761,0.00015,22.35191]
[1776423423751,33.93,75302.89,21.4,-0.2761,0.00015,22.35191]
[1776423423812,33.93,75302.89,21.4,-0.2761,0.00015,22.35191]
[1776423423904,33.93,75302.89,21.4,-0.2761,0.00015,22.35191]
[1776423423963,33.93,75302.89,21.4,-0.2761,0.00015,22.35191]
[1776423424027,33.93,75302.89,21.4,-0.2761,0.00015,22.35191]
[1776423424073,33.93,75302.89,21.4,-0.2761,0.00015,22.35191]
[1776423424151,33.93,75302.89,21.4,-0.2761,0.00015,22.35191]
[1776423425355,33.93,75283.27,21.4,-0.279,0.00015,22.46045]
[1776423431320,33.93,75282.97,21.4,-0.27904,0.00015,22.46189]
[1776423433046,33.93,75282.52,21.4,-0.2791,0.00015,22.46425]
[1776423435277,33.93,75277.94,21.4,-0.27978,0.00015,22.4893]
[1776423436000,33.93,75277.52,21.4,-0.27984,0.00015,22.49144]
[1776423438211,33.93,75266.71,21.4,-0.28144,0.00015,22.55034]
[1776423443516,33.92,75266.36,21.4,-0.28148,0.00015,22.55172]
[1776423443518,33.92,75266.36,21.4,-0.28148,0.00015,22.55172]
[1776423445523,33.92,75263.57,21.4,-0.28189,0.00015,22.56666]
[1776423451179,33.92,75268.13,21.4,-0.28119,0.00015,22.54103]
[1776423453689,33.92,75268.49,21.4,-0.2811,0.00015,22.53514]
[1776423455169,33.92,75268.49,21.4,-0.2811,0.00015,22.53503]
[1776423455220,33.92,75268.49,21.4,-0.2811,0.00015,22.53503]
[1776423457744,33.91,75268.74,21.4,-0.28105,0.00015,22.53335]
[1776423463427,33.91,75269.19,21.4,-0.28097,0.00015,22.53038]
[1776423464946,33.91,75269.19,21.4,-0.28097,0.00015,22.53008]
[1776423470375,33.91,75269.34,21.4,-0.28093,0.00015,22.52888]
[1776423471734,33.91,75269.89,21.4,-0.28085,0.00015,22.52567]
[1776423472099,33.91,75269.89,21.4,-0.28085,0.00015,22.52567]
[1776423472529,33.91,75277.91,21.4,-0.27965,0.00015,22.48156]
[1776423473511,33.91,75277.91,21.4,-0.27965,0.00015,22.48156]
[1776423478556,33.91,75284.09,21.4,-0.27873,0.00015,22.44745]
[1776423482114,33.91,75281.71,21.4,-0.27908,0.00015,22.46047]
[1776423485048,33.91,75281.66,21.4,-0.27909,0.00015,22.46065]
[1776423488022,33.9,75284.07,21.4,-0.27873,0.00015,22.44726]
[1776423493288,33.9,75282.98,21.4,-0.27889,0.00015,22.45315]
[1776423496351,33.9,75282.79,21.4,-0.27891,0.00015,22.45407]
[1776423499651,33.9,75284.6,21.4,-0.27864,0.00015,22.44393]
[1776423500051,33.9,75284.6,21.4,-0.27864,0.00015,22.44393]
[1776423500086,33.9,75284.6,21.4,-0.27864,0.00015,22.44393]
[1776423505296,33.9,75292.28,21.4,-0.2775,0.00015,22.40148]
[1776423507287,33.9,75292.94,21.4,-0.2774,0.00015,22.39785]
[1776423509087,33.9,75295.25,21.4,-0.27706,0.00015,22.38507]
[1776423509248,33.9,75295.25,21.4,-0.27706,0.00015,22.38507]
[1776423514349,33.9,75298.97,21.4,-0.2765,0.00015,22.36098]
[1776423516667,33.9,75299.84,21.4,-0.27637,0.00015,22.35628]
[1776423517740,33.9,75300.39,21.4,-0.27629,0.00015,22.35326]
[1776423522516,33.91,75301.62,21.4,-0.27611,0.00015,22.34658]
[1776423525160,33.91,75307.02,21.4,-0.27532,0.00015,22.31674]
[1776423525407,33.91,75307.02,21.4,-0.27532,0.00015,22.31674]
[1776423528159,33.91,75311.72,21.4,-0.27464,0.00015,22.29075]
[1776423528365,33.91,75311.72,21.4,-0.27464,0.00015,22.29075]
[1776423528503,33.91,75311.72,21.4,-0.27464,0.00015,22.29075]
[1776423531025,33.91,75312.33,21.4,-0.27455,0.00015,22.28755]
[1776423532402,33.91,75313.29,21.4,-0.27442,0.00015,22.28239]
[1776423533486,33.91,75313.56,21.4,-0.27438,0.00015,22.28098]
[1776423534199,33.91,75313.85,21.4,-0.27434,0.00015,22.27946]
[1776423534205,33.91,75313.85,21.4,-0.27434,0.00015,22.27946]
[1776423534954,33.91,75314.77,21.4,-0.27421,0.00015,22.27441]
[1776423540228,33.91,75315.34,21.4,-0.27414,0.00015,22.27174]
[1776423541282,33.91,75315.31,21.4,-0.27414,0.00015,22.27201]
[1776423544484,33.91,75315.27,21.4,-0.27415,0.00015,22.27242]
[1776423549649,33.92,75316.52,21.4,-0.27398,0.00015,22.26595]
[1776423551346,33.92,75318.11,21.4,-0.27375,0.00015,22.25722]
[1776423551986,33.92,75317.72,21.4,-0.27381,0.00015,22.2595]
[1776423556022,33.92,75318.82,21.4,-0.27366,0.00015,22.25374]
[1776423556030,33.92,75318.82,21.4,-0.27366,0.00015,22.25374]
[1776423557120,33.92,75320.55,21.4,-0.27341,0.00015,22.24414]
[1776423558667,33.92,75320.77,21.4,-0.27338,0.00015,22.24304]
[1776423560795,33.92,75318.17,21.4,-0.27377,0.00015,22.25788]
[1776423563485,33.92,75313.79,21.4,-0.27442,0.00015,22.28265]
[1776423563641,33.92,75313.79,21.4,-0.27442,0.00015,22.28265]
[1776423568959,33.93,75314.93,21.4,-0.27427,0.00015,22.27685]
[1776423569002,33.93,75314.93,21.4,-0.27427,0.00015,22.27685]
[1776423569996,33.93,75315.74,21.4,-0.27415,0.00015,22.27241]
[1776423572767,33.93,75319.85,21.4,-0.27353,0.00015,22.24613]
[1776423574792,33.93,75319.53,21.4,-0.27359,0.00015,22.24817]
[1776423574815,33.93,75319.53,21.4,-0.27359,0.00015,22.24817]
[1776423574861,33.93,75319.53,21.4,-0.27359,0.00015,22.24817]
[1776423574878,33.93,75319.53,21.4,-0.27359,0.00015,22.24817]
[1776423575003,33.93,75319.53,21.4,-0.27359,0.00015,22.24817]
[1776423575108,33.93,75319.53,21.4,-0.27359,0.00015,22.24817]
[1776423576070,33.93,75319.53,21.4,-0.27359,0.00015,22.24829]
[1776423576272,33.93,75308.16,21.4,-0.27526,0.00015,22.31201]
[1776423577436,33.93,75308.16,21.4,-0.27526,0.00015,22.31201]
[1776423577474,33.93,75308.16,21.4,-0.27526,0.00015,22.31201]
[1776423582363,33.93,75302.9,21.4,-0.27604,0.00015,22.34149]
[1776423582430,33.93,75302.9,21.4,-0.27604,0.00015,22.34149]
[1776423587496,33.93,75302.12,21.4,-0.27616,0.00015,22.3459]
[1776423591368,33.93,75301.97,21.4,-0.27618,0.00015,22.34684]
[1776423596514,33.93,75300.85,21.4,-0.27635,0.00015,22.3532]
[1776423596896,33.93,75300.78,21.4,-0.27636,0.00015,22.35365]
[1776423596970,33.93,75300.78,21.4,-0.27636,0.00015,22.35365]
[1776423600386,33.93,75297.53,21.4,-0.27685,0.00015,22.37172]
[1776423600484,33.93,75297.53,21.4,-0.27685,0.00015,22.37172]
[1776423600491,33.93,75297.53,21.4,-0.27685,0.00015,22.37172]
[1776423602803,33.93,75291.23,21.4,-0.27778,0.00015,22.40662]
[1776423603484,33.93,75291.23,21.4,-0.27778,0.00015,22.40662]
[1776423603526,33.93,75291.23,21.4,-0.27778,0.00015,22.40662]
[1776423603590,33.93,75291.23,21.4,-0.27778,0.00015,22.40662]
[1776423603614,33.93,75291.23,21.4,-0.27778,0.00015,22.40662]
[1776423603804,33.93,75293.91,21.4,-0.27738,0.00015,22.39177]
[1776423603854,33.93,75293.91,21.4,-0.27738,0.00015,22.39177]
[1776423604636,33.93,75293.91,21.4,-0.27738,0.00015,22.39177]
[1776423604231,33.93,75283.66,21.4,-0.2789,0.00015,22.44835]
[1776423605609,33.93,75283.66,21.4,-0.2789,0.00015,22.44835]
[1776423605995,33.93,75282.23,21.4,-0.2791,0.00015,22.45608]
[1776423611034,33.93,75283.17,21.4,-0.27896,0.00015,22.45055]
[1776423616294,33.93,75288.21,21.4,-0.2782,0.00015,22.42258]
[1776423617479,33.93,75287.83,21.4,-0.27826,0.00015,22.42464]
[1776423622513,33.93,75289.25,21.4,-0.27805,0.00015,22.41664]
[1776423628031,33.93,75285.05,21.4,-0.27866,0.00015,22.43967]
[1776423628043,33.93,75285.05,21.4,-0.27866,0.00015,22.43967]
[1776423631790,33.93,75285.53,21.4,-0.27857,0.00015,22.43325]
[1776423631810,33.93,75285.53,21.4,-0.27857,0.00015,22.43325]
[1776423631828,33.93,75285.53,21.4,-0.27857,0.00015,22.43325]
[1776423631860,33.93,75285.53,21.4,-0.27857,0.00015,22.43325]
[1776423632158,33.93,75285.53,21.4,-0.27857,0.00015,22.43325]
[1776423632530,33.93,75285.53,21.4,-0.27857,0.00015,22.43325]
[1776423632553,33.93,75270.13,21.4,-0.28085,0.00015,22.51764]
[1776423633901,33.93,75265.26,21.4,-0.28157,0.00015,22.54423]
[1776423634160,33.93,75265.26,21.4,-0.28157,0.00015,22.54423]
[1776423635176,33.93,75264.98,21.4,-0.28161,0.00015,22.54561]
[1776423637632,33.92,75269.0,21.4,-0.28101,0.00015,22.52338]
[1776423643051,33.92,75274.68,21.4,-0.28014,0.00015,22.49167]
[1776423648299,33.92,75271.75,21.4,-0.28057,0.00015,22.50715]
[1776423653334,33.92,75274.59,21.4,-0.28013,0.00015,22.49112]
[1776423654022,33.92,75274.59,21.4,-0.28013,0.00015,22.49112]
[1776423654078,33.92,75274.59,21.4,-0.28013,0.00015,22.49112]
[1776423654121,33.92,75274.59,21.4,-0.28013,0.00015,22.49112]
[1776423654141,33.92,75274.59,21.4,-0.28013,0.00015,22.49112]
[1776423654361,33.92,75274.59,21.4,-0.28013,0.00015,22.49112]
[1776423654390,33.92,75274.59,21.4,-0.28013,0.00015,22.49112]
[1776423654426,33.92,75274.59,21.4,-0.28013,0.00015,22.49112]
[1776423654615,33.92,75274.59,21.4,-0.28013,0.00015,22.49112]
[1776423654619,33.92,75286.92,21.4,-0.2783,0.00015,22.42313]
[1776423654934,33.92,75286.92,21.4,-0.2783,0.00015,22.42313]
[1776423655030,33.92,75286.92,21.4,-0.2783,0.00015,22.42313]
[1776423655201,33.92,75286.92,21.4,-0.2783,0.00015,22.42313]
[1776423655207,33.92,75286.92,21.4,-0.2783,0.00015,22.42313]
[1776423657032,33.92,75298.4,21.4,-0.2766,0.00015,22.35955]
[1776423658103,33.92,75298.9,21.4,-0.27653,0.00015,22.3568]
[1776423658665,33.92,75298.9,21.4,-0.27653,0.00015,22.3568]
[1776423661523,33.92,75300.3,21.4,-0.27632,0.00015,22.34916]
[1776423661535,33.92,75300.3,21.4,-0.27632,0.00015,22.34916]
[1776423661549,33.92,75300.3,21.4,-0.27632,0.00015,22.34916]
[1776423662107,33.92,75297.87,21.4,-0.27668,0.00015,22.36275]
[1776423662223,33.92,75297.87,21.4,-0.27668,0.00015,22.36275]
[1776423662474,33.92,75287.48,21.4,-0.27822,0.00015,22.42028]
[1776423663678,33.92,75287.48,21.4,-0.27822,0.00015,22.42028]
[1776423669746,33.92,75285.3,21.4,-0.27854,0.00015,22.43216]
[1776423675875,33.92,75291.19,21.4,-0.27766,0.00015,22.39947]
[1776423676575,33.92,75291.19,21.4,-0.27766,0.00015,22.39947]
[1776423679487,33.92,75295.1,21.4,-0.27709,0.00015,22.37782]
[1776423681191,33.92,75303.24,21.4,-0.27589,0.00015,22.33265]
[1776423683113,33.92,75304.11,21.4,-0.27576,0.00015,22.32788]
[1776423684463,33.92,75303.65,21.4,-0.27583,0.00015,22.33048]
[1776423686248,33.92,75305.46,21.4,-0.27556,0.00015,22.32048]
[1776423691579,33.92,75302.29,21.4,-0.27604,0.00015,22.33832]
[1776423691906,33.92,75300.62,21.4,-0.27626,0.00015,22.34404]
[1776423692264,33.92,75300.62,21.4,-0.27626,0.00015,22.34404]
[1776423692611,33.92,75290.03,21.4,-0.27783,0.00015,22.40278]
[1776423693891,33.92,75288.79,21.4,-0.27801,0.00015,22.40959]
[1776423699093,33.92,75281.7,21.4,-0.27905,0.00015,22.44843]
[1776423699094,33.92,75281.7,21.4,-0.27905,0.00015,22.44843]
[1776423699784,33.92,75281.7,21.4,-0.27905,0.00015,22.44843]
[1776423700721,33.92,75280.12,21.4,-0.27928,0.00015,22.45705]
[1776423706660,33.91,75280.48,21.4,-0.27922,0.00015,22.45464]
[1776423708463,33.91,75280.92,21.4,-0.27915,0.00015,22.4521]
[1776423709008,33.91,75281.45,21.4,-0.27907,0.00015,22.44913]
[1776423709275,33.91,75281.45,21.4,-0.27907,0.00015,22.44913]
[1776423709565,33.91,75281.45,21.4,-0.27907,0.00015,22.44913]
[1776423709811,33.91,75281.45,21.4,-0.27907,0.00015,22.44913]
[1776423709730,33.91,75296.52,21.4,-0.27684,0.00015,22.36578]
[1776423710401,33.91,75296.52,21.4,-0.27684,0.00015,22.36578]
[1776423711134,33.91,75297.2,21.4,-0.27674,0.00015,22.36204]
[1776423711903,33.91,75300.16,21.4,-0.2763,0.00015,22.34564]
[1776423712912,33.91,75304.75,21.4,-0.27563,0.00015,22.32014]
[1776423713602,33.91,75304.75,21.4,-0.27563,0.00015,22.32014]
[1776423714768,33.91,75304.63,21.4,-0.27565,0.00015,22.32082]
[1776423714856,33.91,75304.79,21.4,-0.27562,0.00015,22.31994]
[1776423717368,33.91,75304.76,21.4,-0.27563,0.00015,22.32016]
[1776423719968,33.91,75302.22,21.4,-0.27601,0.00015,22.33443]
[1776423725078,33.92,75303.56,21.4,-0.27581,0.00015,22.32713]
[1776423729252,33.92,75304.95,21.4,-0.27561,0.00015,22.31953]
[1776423733680,33.92,75306.45,21.4,-0.27539,0.00015,22.31132]
[1776423734387,33.92,75306.55,21.4,-0.27538,0.00015,22.31084]
[1776423735797,33.92,75307.37,21.4,-0.27526,0.00015,22.30627]
[1776423741470,33.92,75307.9,21.4,-0.27519,0.00015,22.30354]
[1776423747592,33.92,75308.45,21.4,-0.27511,0.00015,22.30065]
[1776423753742,33.92,75307.77,21.4,-0.27519,0.00015,22.30096]
[1776423757893,33.92,75310.39,21.4,-0.27481,0.00015,22.28641]
[1776423758944,33.92,75311.19,21.4,-0.27469,0.00015,22.28196]
[1776423759001,33.92,75311.19,21.4,-0.27469,0.00015,22.28196]
[1776423759105,33.92,75311.19,21.4,-0.27469,0.00015,22.28196]
[1776423759318,33.92,75311.19,21.4,-0.27469,0.00015,22.28196]
[1776423761976,33.92,75321.68,21.4,-0.27315,0.00015,22.22332]
[1776423762539,33.92,75321.68,21.4,-0.27315,0.00015,22.22332]
[1776423763131,33.92,75321.89,21.4,-0.27313,0.00015,22.22232]
[1776423768142,33.92,75321.9,21.4,-0.27314,0.00015,22.22275]
[1776423773493,33.93,75323.01,21.4,-0.27299,0.00015,22.2171]
[1776423777128,33.93,75324.74,21.4,-0.27275,0.00015,22.20775]
[1776423777166,33.93,75324.74,21.4,-0.27275,0.00015,22.20775]
[1776423777200,33.93,75324.93,21.4,-0.27272,0.00015,22.20683]
[1776423778965,33.93,75327.7,21.4,-0.27232,0.00015,22.1913]
[1776423781023,33.93,75328.63,21.4,-0.27219,0.00015,22.18632]
[1776423781181,33.93,75328.63,21.4,-0.27219,0.00015,22.18632]
[1776423781282,33.93,75328.63,21.4,-0.27219,0.00015,22.18632]
[1776423781310,33.93,75328.63,21.4,-0.27219,0.00015,22.18632]
[1776423781367,33.93,75328.63,21.4,-0.27219,0.00015,22.18632]
[1776423781507,33.93,75328.63,21.4,-0.27219,0.00015,22.18632]
[1776423781812,33.93,75328.63,21.4,-0.27219,0.00015,22.18632]
[1776423781815,33.93,75337.08,21.4,-0.27095,0.00015,22.13866]
[1776423782349,33.93,75337.08,21.4,-0.27095,0.00015,22.13866]
[1776423782385,33.93,75337.08,21.4,-0.27095,0.00015,22.13866]
[1776423782613,33.93,75345.76,21.4,-0.26969,0.00015,22.08942]
[1776423782993,33.93,75345.76,21.4,-0.26969,0.00015,22.08942]
[1776423785030,33.93,75355.83,21.4,-0.26823,0.00015,22.03243]
[1776423786571,33.93,75356.34,21.4,-0.26816,0.00015,22.02962]
[1776423786618,33.93,75356.34,21.4,-0.26816,0.00015,22.02962]
[1776423786894,33.93,75358.5,21.4,-0.26785,0.00015,22.01734]
[1776423788469,33.93,75358.78,21.4,-0.26781,0.00015,22.01574]
[1776423788542,33.93,75358.78,21.4,-0.26781,0.00015,22.01574]
[1776423788570,33.93,75354.56,21.4,-0.26841,0.00015,22.03957]
[1776423790272,33.93,75353.17,21.4,-0.26861,0.00015,22.04721]
[1776423790591,33.93,75350.14,21.4,-0.26904,0.00015,22.06425]
[1776423792631,33.93,75350.27,21.4,-0.26903,0.00015,22.06367]
[1776423792857,33.93,75350.27,21.4,-0.26903,0.00015,22.06367]
[1776423793322,33.93,75349.43,21.4,-0.26916,0.00015,22.06876]
[1776423794087,33.93,75349.43,21.4,-0.26916,0.00015,22.06876]
[1776423795287,33.93,75349.29,21.4,-0.26917,0.00015,22.06932]
[1776423797557,33.93,75347.01,21.4,-0.26949,0.00015,22.08155]
[1776423803352,33.92,75344.39,21.4,-0.26983,0.00015,22.09507]
[1776423807346,33.92,75344.84,21.4,-0.26974,0.00015,22.09143]
[1776423807720,33.92,75344.84,21.4,-0.26974,0.00015,22.09143]
[1776423808653,33.91,75345.16,21.4,-0.26968,0.00015,22.08908]
[1776423811045,33.91,75346.27,21.4,-0.26951,0.00015,22.08228]
[1776423811073,33.91,75346.27,21.4,-0.26951,0.00015,22.08228]
[1776423811074,33.91,75346.27,21.4,-0.26951,0.00015,22.08228]
[1776423811099,33.91,75346.27,21.4,-0.26951,0.00015,22.08228]
[1776423811103,33.91,75346.27,21.4,-0.26951,0.00015,22.08228]
[1776423811163,33.91,75346.27,21.4,-0.26951,0.00015,22.08228]
[1776423811606,33.91,75361.33,21.4,-0.26729,0.00015,21.99238]
[1776423814736,33.91,75352.24,21.4,-0.26859,0.00015,22.04337]
[1776423820522,33.9,75358.77,21.4,-0.2676,0.00015,22.00465]
[1776423825557,33.9,75354.59,21.4,-0.26818,0.00015,22.02729]
[1776423830593,33.89,75354.78,21.4,-0.26812,0.00015,22.02481]
[1776423832298,33.89,75354.94,21.4,-0.26809,0.00015,22.02362]
[1776423832595,33.89,75354.94,21.4,-0.26809,0.00015,22.02362]
[1776423832703,33.89,75367.05,21.4,-0.26632,0.00014,21.95384]
[1776423833682,33.89,75367.05,21.4,-0.26632,0.00014,21.95384]
[1776423836469,33.88,75362.08,21.4,-0.26703,0.00015,21.98169]
[1776423836511,33.88,75362.08,21.4,-0.26703,0.00015,21.98169]
[1776423837449,33.88,75364.29,21.4,-0.2667,0.00015,21.96875]
[1776423838210,33.88,75366.69,21.4,-0.26634,0.00014,21.95447]
[1776423840364,33.88,75368.55,21.4,-0.26606,0.00014,21.94333]
[1776423847713,33.87,75367.84,21.4,-0.26612,0.00014,21.94573]
[1776423848565,33.87,75367.84,21.4,-0.26612,0.00014,21.94573]
[1776423853768,33.87,75367.75,21.4,-0.2661,0.00014,21.94476]
[1776423854383,33.87,75367.75,21.4,-0.2661,0.00014,21.94476]
[1776423860817,33.86,75367.66,21.4,-0.26608,0.00014,21.94371]
[1776423865852,33.85,75367.59,21.4,-0.26606,0.00015,21.94295]
[1776423871747,33.85,75367.92,21.4,-0.26599,0.00015,21.94011]
[1776423871901,33.85,75367.92,21.4,-0.26599,0.00015,21.94011]
[1776423872678,33.85,75359.94,21.4,-0.26711,0.00015,21.98195]
[1776423872902,33.85,75348.64,21.4,-0.26875,0.00015,22.04645]
[1776423877938,33.84,75348.27,21.4,-0.26876,0.00015,22.04691]
[1776423885993,33.83,75349.34,21.4,-0.26855,0.00015,22.03826]
[1776423891029,33.82,75350.69,21.4,-0.26832,0.00015,22.02906]
[1776423898078,33.82,75351.47,21.4,-0.26815,0.00015,22.02264]
[1776423903113,33.81,75349.81,21.4,-0.26836,0.00015,22.03085]
[1776423909155,33.8,75351.44,21.4,-0.26809,0.00015,22.01991]
[1776423915861,33.8,75354.58,21.4,-0.26761,0.00015,22.00091]
[1776423919256,33.79,75354.92,21.4,-0.26753,0.00015,21.99779]
[1776423921239,33.79,75363.54,21.4,-0.26626,0.00015,21.94745]
[1776423926830,33.79,75366.44,21.4,-0.26582,0.00015,21.92981]
[1776423932752,33.78,75370.59,21.4,-0.26517,0.00015,21.90133]
[1776423933758,33.78,75370.82,21.4,-0.26513,0.00015,21.89969]
[1776423939879,33.78,75371.35,21.4,-0.26503,0.00015,21.89585]
[1776423941706,33.78,75374.69,21.4,-0.26454,0.00014,21.87615]
[1776423942749,33.78,75364.13,21.4,-0.26607,0.00015,21.93703]
[1776423946514,33.77,75360.56,21.4,-0.26657,0.00015,21.957]
[1776423948429,33.77,75352.26,21.4,-0.26776,0.00015,22.00408]
[1776423952423,33.77,75351.65,21.4,-0.26783,0.00015,22.00676]
[1776423960513,33.76,75354.25,21.4,-0.2674,0.00015,21.98953]
[1776423965548,33.75,75353.27,21.4,-0.26751,0.00015,21.99396]
[1776423970583,33.75,75354.75,21.4,-0.26727,0.00015,21.98426]
[1776423974581,33.75,75356.34,21.4,-0.26702,0.00015,21.97442]
[1776423974629,33.75,75356.34,21.4,-0.26702,0.00015,21.97442]
[1776423975001,33.75,75354.86,21.4,-0.26723,0.00015,21.98274]
[1776423975251,33.75,75354.86,21.4,-0.26723,0.00015,21.98274]
[1776423975500,33.75,75354.86,21.4,-0.26723,0.00015,21.98274]
[1776423975524,33.75,75354.86,21.4,-0.26723,0.00015,21.98274]
[1776423975608,33.75,75354.86,21.4,-0.26723,0.00015,21.98274]
[1776423975647,33.75,75354.86,21.4,-0.26723,0.00015,21.98274]
[1776423975904,33.74,75322.51,21.4,-0.27197,0.00015,22.16761]
[1776423976406,33.74,75322.51,21.4,-0.27197,0.00015,22.16761]
[1776423976876,33.74,75311.42,21.4,-0.27359,0.00015,22.22973]
[1776423979961,33.74,75311.57,21.4,-0.27356,0.00015,22.22858]
[1776423980005,33.74,75311.98,21.4,-0.27348,0.00015,22.22566]
[1776423980717,33.74,75311.98,21.4,-0.27348,0.00015,22.22566]
[1776423981030,33.74,75322.13,21.4,-0.27198,0.00015,22.16783]
[1776423982747,33.74,75330.08,21.4,-0.27081,0.00015,22.12262]
[1776423984031,33.72,75334.75,21.4,-0.27005,0.00015,22.0929]
[1776423987133,33.7,75337.25,21.4,-0.26956,0.00015,22.07358]
[1776423988669,33.69,75337.4,21.4,-0.26948,0.00015,22.07048]
[1776423988796,33.69,75337.4,21.4,-0.26948,0.00015,22.07048]
[1776423988904,33.69,75339.86,21.4,-0.26911,0.00015,22.05616]
[1776423989387,33.69,75339.86,21.4,-0.26911,0.00015,22.05616]
[1776423989725,33.69,75343.38,21.4,-0.26859,0.00015,22.03573]
[1776423994761,33.69,75347.29,21.4,-0.26798,0.00015,22.00876]
[1776423997231,33.69,75347.17,21.4,-0.26799,0.00015,22.00917]
[1776423997330,33.69,75347.17,21.4,-0.26799,0.00015,22.00917]
[1776423997818,33.69,75347.17,21.4,-0.26799,0.00015,22.00917]
[1776423997920,33.68,75347.17,21.4,-0.26798,0.00015,22.00881]
[1776423998809,33.68,75347.17,21.4,-0.26798,0.00015,22.00881]
[1776424004268,33.68,75351.26,21.4,-0.26736,0.00015,21.98418]
[1776424005251,33.68,75354.21,21.4,-0.26692,0.00015,21.96694]
[1776424005712,33.68,75354.21,21.4,-0.26692,0.00015,21.96694]
[1776424009061,33.68,75355.89,21.4,-0.26666,0.00015,21.95654]
[1776424009898,33.68,75356.37,21.4,-0.26658,0.00015,21.95361]
[1776424010850,33.67,75356.44,21.4,-0.26657,0.00015,21.95305]
[1776424012760,33.67,75356.46,21.4,-0.26656,0.00015,21.95262]
[1776424018931,33.67,75351.28,21.4,-0.26729,0.00015,21.98134]
[1776424024124,33.67,75352.99,21.4,-0.26702,0.00015,21.97071]
[1776424035043,33.66,75357.4,21.4,-0.26633,0.00015,21.94331]
[1776424038152,33.66,75357.49,21.4,-0.26631,0.00015,21.94249]
[1776424039071,33.65,75367.62,21.4,-0.26483,0.00015,21.88332]
[1776424043477,33.65,75373.92,21.4,-0.2639,0.00015,21.84629]
[1776424046381,33.65,75377.83,21.4,-0.26333,0.00015,21.82326]
[1776424046786,33.65,75377.83,21.4,-0.26333,0.00015,21.82326]
[1776424047127,33.65,75384.79,21.4,-0.26232,0.00014,21.78233]
[1776424047824,33.65,75384.79,21.4,-0.26232,0.00014,21.78233]
[1776424052369,33.65,75391.37,21.4,-0.26133,0.00014,21.7396]
[1776424052413,33.65,75391.37,21.4,-0.26133,0.00014,21.7396]
[1776424057855,33.65,75395.05,21.4,-0.2608,0.00014,21.71772]
[1776424057882,33.65,75395.05,21.4,-0.2608,0.00014,21.71772]
[1776424057956,33.65,75395.02,21.4,-0.2608,0.00014,21.71782]
[1776424058284,33.65,75395.02,21.4,-0.2608,0.00014,21.71782]
[1776424059115,33.65,75395.02,21.4,-0.2608,0.00014,21.71782]
[1776424059154,33.65,75396.34,21.4,-0.2606,0.00014,21.70982]
[1776424064246,33.65,75400.48,21.4,-0.25999,0.00014,21.68444]
[1776424069281,33.64,75401.12,21.4,-0.25987,0.00014,21.67983]
[1776424074879,33.64,75403.76,21.4,-0.25948,0.00014,21.66357]
[1776424077271,33.64,75403.98,21.4,-0.25944,0.00014,21.66182]
[1776424077503,33.64,75403.98,21.4,-0.25944,0.00014,21.66182]
[1776424082515,33.63,75408.28,21.4,-0.2588,0.00014,21.63548]
[1776424086221,33.63,75416.95,21.4,-0.25754,0.00014,21.5833]
[1776424090904,33.63,75419.67,21.4,-0.25714,0.00014,21.56664]
[1776424090908,33.63,75419.67,21.4,-0.25714,0.00014,21.56664]
[1776424091005,33.63,75420.07,21.4,-0.25708,0.00014,21.56403]
[1776424096529,33.63,75424.47,21.4,-0.25643,0.00014,21.53725]
[1776424102513,33.63,75429.6,21.4,-0.25569,0.00014,21.50609]
[1776424105618,33.63,75428.24,21.4,-0.25588,0.00014,21.51414]
[1776424107389,33.63,75418.56,21.4,-0.25727,0.00014,21.57189]
[1776424107549,33.63,75417.24,21.4,-0.25745,0.00014,21.57965]
[1776424109439,33.62,75416.74,21.4,-0.25752,0.00014,21.58255]
[1776424109445,33.62,75416.74,21.4,-0.25752,0.00014,21.58255]
[1776424109563,33.62,75417.16,21.4,-0.25746,0.00014,21.57992]
[1776424115393,33.62,75415.6,21.4,-0.25765,0.00014,21.58507]
[1776424120645,33.62,75418.87,21.4,-0.25716,0.00014,21.56476]
[1776424125680,33.62,75417.71,21.4,-0.25732,0.00014,21.57119]
[1776424130715,33.62,75419.05,21.4,-0.25711,0.00014,21.56273]
[1776424135404,33.61,75417.91,21.4,-0.25727,0.00014,21.56922]
[1776424135480,33.61,75417.91,21.4,-0.25727,0.00014,21.56922]
[1776424136227,33.61,75413.1,21.4,-0.25796,0.00014,21.59775]
[1776424136384,33.61,75413.1,21.4,-0.25796,0.00014,21.59775]
[1776424137230,33.61,75403.55,21.4,-0.25933,0.00014,21.65448]
[1776424138087,33.61,75388.11,21.4,-0.26156,0.00014,21.74563]
[1776424138516,33.61,75388.11,21.4,-0.26156,0.00014,21.74563]
[1776424142696,33.61,75387.48,21.4,-0.26164,0.00014,21.74893]
[1776424143175,33.61,75383.25,21.4,-0.26225,0.00015,21.77374]
[1776424143473,33.61,75383.25,21.4,-0.26225,0.00015,21.77374]
[1776424143806,33.61,75376.48,21.4,-0.26323,0.00015,21.81349]
[1776424144407,33.61,75376.48,21.4,-0.26323,0.00015,21.81349]
[1776424144813,33.61,75375.38,21.4,-0.26339,0.00015,21.8199]
[1776424147049,33.61,75374.12,21.4,-0.26357,0.00015,21.82719]
[1776424147301,33.61,75374.16,21.4,-0.26356,0.00015,21.82677]
[1776424147470,33.61,75374.16,21.4,-0.26356,0.00015,21.82677]
[1776424147705,33.61,75374.16,21.4,-0.26356,0.00015,21.82677]
[1776424147867,33.61,75374.16,21.4,-0.26356,0.00015,21.82677]
[1776424147968,33.61,75379.23,21.4,-0.26283,0.00015,21.79704]
[1776424148668,33.61,75379.23,21.4,-0.26283,0.00015,21.79704]
[1776424150058,33.61,75382.51,21.4,-0.26235,0.00015,21.77759]
[1776424152749,33.61,75387.23,21.4,-0.26165,0.00014,21.7493]
[1776424153534,33.61,75390.51,21.4,-0.26117,0.00014,21.72987]
[1776424154646,33.61,75392.08,21.4,-0.26095,0.00014,21.7206]
[1776424154838,33.61,75392.08,21.4,-0.26095,0.00014,21.7206]
[1776424155817,33.61,75392.2,21.4,-0.26093,0.00014,21.71981]
[1776424156765,33.61,75393.17,21.4,-0.26078,0.00014,21.714]
[1776424156802,33.61,75393.17,21.4,-0.26078,0.00014,21.714]
[1776424156918,33.61,75393.17,21.4,-0.26078,0.00014,21.714]
[1776424156953,33.61,75393.17,21.4,-0.26078,0.00014,21.714]
[1776424156971,33.61,75393.17,21.4,-0.26078,0.00014,21.714]
[1776424157000,33.61,75393.17,21.4,-0.26078,0.00014,21.714]
[1776424157019,33.61,75393.17,21.4,-0.26078,0.00014,21.714]
[1776424157195,33.61,75393.17,21.4,-0.26078,0.00014,21.714]
[1776424157219,33.61,75393.17,21.4,-0.26078,0.00014,21.714]
[1776424157219,33.61,75393.17,21.4,-0.26078,0.00014,21.71392]
[1776424157343,33.61,75393.17,21.4,-0.26078,0.00014,21.71392]
[1776424157500,33.61,75393.17,21.4,-0.26078,0.00014,21.71392]
[1776424157543,33.61,75393.17,21.4,-0.26078,0.00014,21.71392]
[1776424158174,33.6,75411.73,21.4,-0.2581,0.00014,21.60344]
[1776424158864,33.6,75411.73,21.4,-0.2581,0.00014,21.60344]
[1776424159156,33.6,75411.73,21.4,-0.2581,0.00014,21.60344]
[1776424159244,33.6,75409.78,21.4,-0.25837,0.00014,21.61493]
[1776424165622,33.6,75409.92,21.4,-0.25835,0.00014,21.61389]
[1776424165972,33.6,75407.42,21.4,-0.25871,0.00014,21.62863]
[1776424169999,33.6,75397.14,21.4,-0.26018,0.00014,21.68943]
[1776424173021,33.6,75406.94,21.4,-0.25874,0.00014,21.62739]
[1776424173306,33.6,75406.94,21.4,-0.25874,0.00014,21.62739]
[1776424173323,33.6,75406.94,21.4,-0.25874,0.00014,21.62739]
[1776424176397,33.6,75408.81,21.4,-0.25847,0.00014,21.61619]
[1776424176891,33.6,75408.81,21.4,-0.25847,0.00014,21.61619]
[1776424178056,33.6,75408.74,21.4,-0.25848,0.00014,21.61648]
[1776424183091,33.6,75409.69,21.4,-0.25833,0.00014,21.61025]
[1776424187593,33.6,75409.43,21.4,-0.25835,0.00014,21.61134]
[1776424187599,33.6,75409.43,21.4,-0.25835,0.00014,21.61134]
[1776424188152,33.6,75409.36,21.4,-0.25836,0.00014,21.61158]
[1776424192776,33.59,75409.47,21.4,-0.25833,0.00014,21.61023]
[1776424198223,33.59,75402.63,21.4,-0.25929,0.00014,21.64964]
[1776424199237,33.59,75402.63,21.4,-0.25929,0.00014,21.64964]
[1776424199301,33.59,75402.1,21.4,-0.25936,0.00014,21.65257]
[1776424199947,33.59,75402.1,21.4,-0.25936,0.00014,21.65257]
[1776424199953,33.59,75402.1,21.4,-0.25936,0.00014,21.65257]
[1776424200244,33.59,75395.62,21.4,-0.26029,0.00014,21.69081]
[1776424205281,33.57,75394.7,21.4,-0.26033,0.00014,21.69254]
[1776424210317,33.57,75394.76,21.4,-0.2603,0.00014,21.69096]
[1776424215354,33.56,75397.97,21.4,-0.25981,0.00014,21.67076]
[1776424220389,33.56,75394.84,21.4,-0.26023,0.00014,21.68825]
[1776424225209,33.56,75392.79,21.4,-0.26051,0.00014,21.6997]
[1776424225310,33.55,75393.07,21.4,-0.26046,0.00014,21.69756]
[1776424227733,33.55,75388.01,21.4,-0.26119,0.00015,21.72734]
[1776424227742,33.55,75388.01,21.4,-0.26119,0.00015,21.72734]
[1776424228126,33.55,75386.77,21.4,-0.26137,0.00015,21.7344]
[1776424228354,33.55,75386.77,21.4,-0.26137,0.00015,21.7344]
[1776424228966,33.55,75386.77,21.4,-0.26137,0.00015,21.7344]
[1776424232367,33.55,75376.84,21.4,-0.26277,0.00015,21.78886]
[1776424239526,33.55,75381.01,21.4,-0.26214,0.00015,21.76322]
[1776424242194,33.55,75380.98,21.4,-0.26214,0.00015,21.76328]
[1776424245440,33.54,75381.22,21.4,-0.2621,0.00015,21.76131]
[1776424250603,33.54,75385.14,21.4,-0.26151,0.00015,21.73766]
[1776424254508,33.54,75380.31,21.4,-0.26221,0.00015,21.76595]
[1776424258602,33.54,75374.38,21.4,-0.26306,0.00015,21.80038]
[1776424260875,33.54,75374.73,21.4,-0.26301,0.00015,21.79806]
[1776424261905,33.54,75374.69,21.4,-0.26301,0.00015,21.79816]
[1776424262771,33.54,75374.76,21.4,-0.263,0.00015,21.79761]
[1776424267233,33.53,75376.91,21.4,-0.26267,0.00015,21.7844]
[1776424270379,33.53,75376.91,21.4,-0.26266,0.00015,21.78403]
[1776424276234,33.53,75376.96,21.4,-0.26263,0.00015,21.78297]
[1776424277026,33.53,75376.96,21.4,-0.26263,0.00015,21.78273]
[1776424283835,33.52,75371.55,21.4,-0.26339,0.00015,21.81354]
[1776424288870,33.52,75373.28,21.4,-0.26312,0.00015,21.80259]
[1776424291332,33.52,75374.08,21.4,-0.263,0.00015,21.79773]
[1776424294863,33.52,75377.4,21.4,-0.26248,0.00015,21.77396]
[1776424297468,33.52,75377.23,21.4,-0.2625,0.00015,21.77471]
[1776424297496,33.52,75377.23,21.4,-0.2625,0.00015,21.77471]
[1776424297831,33.52,75377.23,21.4,-0.2625,0.00015,21.77471]
[1776424297883,33.52,75377.23,21.4,-0.2625,0.00015,21.77471]
[1776424297981,33.52,75386.32,21.4,-0.26117,0.00015,21.72079]
[1776424299593,33.52,75390.03,21.4,-0.26063,0.00015,21.69866]
[1776424299947,33.52,75382.51,21.4,-0.26172,0.00015,21.74303]
[1776424300822,33.52,75382.51,21.4,-0.26172,0.00015,21.74303]
[1776424301214,33.52,75382.51,21.4,-0.26172,0.00015,21.74303]
[1776424301257,33.52,75382.51,21.4,-0.26172,0.00015,21.74303]
[1776424301325,33.52,75382.51,21.4,-0.26172,0.00015,21.74303]
[1776424301966,33.51,75380.66,21.4,-0.26198,0.00015,21.75368]
[1776424302078,33.51,75366.88,21.4,-0.26399,0.00015,21.83478]
[1776424302891,33.51,75366.88,21.4,-0.26399,0.00015,21.83478]
[1776424302968,33.51,75364.14,21.4,-0.26439,0.00015,21.85066]
[1776424303721,33.51,75364.14,21.4,-0.26439,0.00015,21.85066]
[1776424308620,33.51,75360.91,21.4,-0.26485,0.00015,21.869]
[1776424314405,33.51,75361.12,21.4,-0.2648,0.00015,21.86719]
[1776424315052,33.51,75356.22,21.4,-0.26551,0.00015,21.89562]
[1776424316852,33.51,75353.17,21.4,-0.26596,0.00015,21.91334]
[1776424317077,33.51,75353.17,21.4,-0.26596,0.00015,21.91334]
[1776424320887,33.51,75352.62,21.4,-0.26603,0.00015,21.91633]
[1776424326129,33.5,75352.9,21.4,-0.26598,0.00015,21.91423]
[1776424331164,33.5,75350.55,21.4,-0.26632,0.00015,21.92746]
[1776424336199,33.5,75349.87,21.4,-0.2664,0.00015,21.93079]
[1776424338383,33.5,75350.14,21.4,-0.26636,0.00015,21.92912]
[1776424338872,33.5,75353.17,21.4,-0.26591,0.00015,21.91136]
[1776424339222,33.5,75353.17,21.4,-0.26591,0.00015,21.91136]
[1776424339262,33.5,75353.84,21.4,-0.26581,0.00015,21.90721]
[1776424346269,33.49,75354.11,21.4,-0.26573,0.00015,21.90397]
[1776424351304,33.49,75354.11,21.4,-0.26568,0.00015,21.89917]
[1776424358353,33.48,75354.4,21.4,-0.2656,0.00015,21.89592]
[1776424366409,33.47,75355.34,21.4,-0.26542,0.00015,21.88872]
[1776424368813,33.47,75354.9,21.4,-0.26548,0.00015,21.89109]
[1776424376479,33.48,75354.22,21.4,-0.2656,0.00015,21.89603]
[1776424380264,33.48,75353.81,21.4,-0.26567,0.00015,21.89871]
[1776424380382,33.48,75353.81,21.4,-0.26567,0.00015,21.89871]
[1776424380785,33.48,75353.64,21.7,-0.2657,0.00015,21.89999]
[1776424380810,33.48,75353.64,21.7,-0.2657,0.00015,21.89999]
[1776424380882,33.48,75353.64,21.7,-0.2657,0.00015,21.89999]
[1776424380912,33.48,75353.64,21.7,-0.2657,0.00015,21.89999]
[1776424380943,33.48,75353.64,21.7,-0.2657,0.00015,21.89999]
[1776424380965,33.48,75353.64,21.7,-0.2657,0.00015,21.89999]
[1776424381384,33.48,75353.64,21.7,-0.2657,0.00015,21.89999]
[1776424381418,33.48,75341.95,21.7,-0.26741,0.00015,21.96796]
[1776424382521,33.48,75329.2,21.7,-0.26929,0.00015,22.04164]
[1776424387762,33.47,75324.0,21.7,-0.27004,0.00015,22.07059]
[1776424388816,33.47,75324.8,21.7,-0.26991,0.00015,22.06577]
[1776424388837,33.47,75325.6,21.7,-0.26979,0.00015,22.06116]
[1776424395612,33.47,75324.74,21.7,-0.2699,0.00015,22.06514]
[1776424401654,33.47,75330.24,21.7,-0.26907,0.00015,22.03269]
[1776424405915,33.46,75330.85,21.7,-0.26897,0.00015,22.02896]
[1776424406097,33.46,75331.24,21.7,-0.26891,0.00015,22.02651]
[1776424411725,33.46,75335.25,21.7,-0.26827,0.00015,21.99889]
[1776424417532,33.46,75334.78,21.7,-0.26834,0.00015,22.00149]
[1776424425779,33.45,75336.7,21.7,-0.26802,0.00015,21.98887]
[1776424428091,33.45,75338.42,21.7,-0.26776,0.00015,21.97866]
[1776424428121,33.45,75338.42,21.7,-0.26776,0.00015,21.97866]
[1776424428662,33.45,75338.32,21.7,-0.26777,0.00015,21.97903]
[1776424429836,33.45,75344.9,21.7,-0.2668,0.00015,21.94076]
[1776424430227,33.45,75344.9,21.7,-0.2668,0.00015,21.94076]
[1776424430364,33.45,75344.9,21.7,-0.2668,0.00015,21.94076]
[1776424430368,33.45,75344.9,21.7,-0.2668,0.00015,21.94076]
[1776424430417,33.45,75347.28,21.7,-0.26645,0.00015,21.92676]
[1776424431751,33.45,75352.45,21.7,-0.26569,0.00015,21.89658]
[1776424431945,33.45,75352.45,21.7,-0.26569,0.00015,21.89658]
[1776424431970,33.45,75353.11,21.7,-0.26559,0.00015,21.89252]
[1776424436046,33.45,75354.13,21.7,-0.26543,0.00015,21.8861]
[1776424436146,33.45,75354.13,21.7,-0.26542,0.00015,21.88595]
[1776424437982,33.45,75353.8,21.7,-0.26547,0.00015,21.8877]
[1776424444167,33.44,75353.65,21.7,-0.26546,0.00015,21.88744]
[1776424452008,33.44,75352.06,21.7,-0.26565,0.00015,21.89499]
[1776424457041,33.43,75353.15,21.7,-0.26547,0.00015,21.88767]
[1776424460320,33.43,75353.19,21.7,-0.26546,0.00015,21.88707]
[1776424466105,33.43,75355.23,21.7,-0.26513,0.00015,21.87389]
[1776424471141,33.42,75355.3,21.7,-0.26507,0.00015,21.86899]
[1776424482310,33.42,75354.28,21.7,-0.26521,0.00015,21.87429]
[1776424489266,33.41,75355.09,21.7,-0.26503,0.00015,21.86718]
[1776424496316,33.4,75349.6,21.7,-0.26581,0.00015,21.8982]
[1776424498594,33.4,75348.57,21.7,-0.26596,0.00015,21.90407]
[1776424498607,33.4,75348.61,21.7,-0.26594,0.00015,21.90344]
[1776424498777,33.4,75348.61,21.7,-0.26594,0.00015,21.90344]
[1776424499384,33.4,75348.61,21.7,-0.26594,0.00015,21.90344]
[1776424499485,33.4,75339.23,21.7,-0.26732,0.00015,21.95808]
[1776424499965,33.4,75339.23,21.7,-0.26732,0.00015,21.95808]
[1776424505379,33.4,75337.96,21.7,-0.2675,0.00015,21.96482]
[1776424507769,33.4,75339.27,21.7,-0.2673,0.00015,21.95699]
[1776424511774,33.4,75343.24,21.7,-0.2667,0.00015,21.93349]
[1776424514161,33.4,75345.39,21.7,-0.26638,0.00015,21.92073]
[1776424514304,33.4,75345.39,21.7,-0.26638,0.00015,21.92073]
[1776424514443,33.4,75346.61,21.7,-0.2662,0.00015,21.91351]
[1776424515960,33.4,75346.29,21.7,-0.26624,0.00015,21.91521]
[1776424516593,33.39,75349.49,21.7,-0.26577,0.00015,21.89628]
[1776424518703,33.39,75352.32,21.7,-0.26534,0.00015,21.87935]
[1776424518719,33.39,75352.32,21.7,-0.26534,0.00015,21.87935]
[1776424518821,33.39,75352.32,21.7,-0.26534,0.00015,21.87935]
[1776424518835,33.39,75352.32,21.7,-0.26534,0.00015,21.87935]
[1776424519386,33.39,75352.32,21.7,-0.26534,0.00015,21.87935]
[1776424519597,33.39,75352.32,21.7,-0.26534,0.00015,21.87935]
[1776424519549,33.39,75380.74,21.7,-0.26118,0.00015,21.71161]
[1776424519739,33.39,75380.74,21.7,-0.26118,0.00015,21.71161]
[1776424519862,33.39,75380.74,21.7,-0.26118,0.00015,21.71161]
[1776424519956,33.39,75380.74,21.7,-0.26118,0.00015,21.71161]
[1776424520254,33.39,75380.74,21.7,-0.26118,0.00015,21.71161]
[1776424520335,33.39,75380.74,21.7,-0.26118,0.00015,21.71161]
[1776424520352,33.39,75380.74,21.7,-0.26118,0.00015,21.71161]
[1776424520527,33.39,75387.46,21.7,-0.2602,0.00015,21.67146]
[1776424521402,33.39,75387.46,21.7,-0.2602,0.00015,21.67146]
[1776424521502,33.39,75380.9,21.7,-0.26115,0.00015,21.71027]
[1776424523842,33.39,75380.2,21.7,-0.26124,0.00015,21.71408]
[1776424524263,33.39,75380.2,21.7,-0.26124,0.00015,21.71408]
[1776424529452,33.39,75379.62,21.7,-0.26131,0.00015,21.71664]
[1776424532478,33.38,75379.62,21.7,-0.26127,0.00015,21.71245]
[1776424532581,33.38,75379.66,21.7,-0.26126,0.00015,21.71205]
[1776424534537,33.38,75380.33,21.7,-0.26116,0.00015,21.70794]
[1776424534595,33.38,75380.15,21.7,-0.26118,0.00015,21.70888]
[1776424536062,33.38,75380.05,21.7,-0.26119,0.00015,21.70932]
[1776424536907,33.38,75384.18,21.7,-0.26059,0.00015,21.6846]
[1776424537616,33.37,75384.98,21.7,-0.26042,0.00015,21.67764]
[1776424539102,33.36,75386.62,21.7,-0.26013,0.00015,21.66577]
[1776424541433,33.35,75386.84,21.7,-0.26001,0.00015,21.6606]
[1776424542863,33.34,75380.5,21.7,-0.26088,0.00015,21.69615]
[1776424543658,33.34,75380.41,21.7,-0.26089,0.00015,21.69655]
[1776424549244,33.34,75383.31,21.7,-0.26046,0.00015,21.67877]
[1776424554738,33.34,75383.23,21.7,-0.26045,0.00015,21.67845]
[1776424559776,33.33,75384.98,21.7,-0.26019,0.00015,21.66759]
[1776424560284,33.33,75384.98,21.7,-0.26019,0.00015,21.66759]
[1776424560316,33.33,75384.98,21.7,-0.26019,0.00015,21.66759]
[1776424560532,33.33,75384.98,21.7,-0.26019,0.00015,21.66759]
[1776424560579,33.33,75384.98,21.7,-0.26019,0.00015,21.66759]
[1776424560614,33.33,75385.73,21.7,-0.26007,0.00015,21.66291]
[1776424561718,33.33,75392.21,21.7,-0.25913,0.00015,21.62416]
[1776424562254,33.33,75392.21,21.7,-0.25913,0.00015,21.62416]
[1776424565678,33.33,75403.28,21.7,-0.25751,0.00014,21.55732]
[1776424566889,33.33,75399.86,21.7,-0.258,0.00015,21.57771]
[1776424566965,33.33,75399.86,21.7,-0.258,0.00015,21.57771]
[1776424567066,33.33,75394.24,21.7,-0.25882,0.00015,21.61133]
[1776424571531,33.33,75391.74,21.7,-0.25918,0.00015,21.62611]
[1776424577692,33.33,75392.04,21.7,-0.25912,0.00015,21.62385]
[1776424582936,33.33,75392.12,21.7,-0.2591,0.00015,21.6228]
[1776424588977,33.32,75391.46,21.7,-0.25918,0.00015,21.62624]
[1776424593750,33.32,75391.27,21.7,-0.25918,0.00015,21.62344]
[1776424603077,33.32,75390.72,21.7,-0.25923,0.00015,21.6257]
[1776424608112,33.32,75390.76,21.7,-0.25922,0.00015,21.625]
[1776424610447,33.32,75390.76,21.7,-0.25921,0.00015,21.62481]
[1776424616168,33.31,75385.81,21.7,-0.25992,0.00015,21.65374]
[1776424620678,33.31,75385.81,21.7,-0.25991,0.00015,21.65326]
[1776424620851,33.31,75385.81,21.7,-0.2599,0.00015,21.65314]
[1776424621203,33.31,75391.14,21.7,-0.25913,0.00015,21.62124]
[1776424622172,33.31,75391.14,21.7,-0.25913,0.00015,21.62124]
[1776424623817,33.31,75392.49,21.7,-0.25893,0.00015,21.61297]
[1776424629154,33.31,75392.13,21.7,-0.25896,0.00015,21.61414]
[1776424629175,33.31,75392.13,21.7,-0.25896,0.00015,21.61414]
[1776424629232,33.31,75392.13,21.7,-0.25896,0.00015,21.61414]
[1776424635682,33.3,75396.96,21.7,-0.25824,0.00015,21.58437]
[1776424641343,33.3,75401.1,21.7,-0.25761,0.00015,21.55842]
[1776424642895,33.3,75401.14,21.7,-0.2576,0.00015,21.55805]
[1776424646378,33.3,75411.84,21.7,-0.25604,0.00014,21.49274]
[1776424647578,33.3,75411.84,21.7,-0.25604,0.00014,21.49274]
[1776424647782,33.3,75413.26,21.7,-0.25582,0.00014,21.48385]
[1776424653428,33.29,75414.26,21.7,-0.25564,0.00014,21.47331]
[1776424659470,33.29,75414.68,21.7,-0.25555,0.00014,21.46979]
[1776424664505,33.29,75412.72,21.7,-0.25582,0.00014,21.48082]
[1776424670547,33.28,75412.82,21.7,-0.25577,0.00014,21.47888]
[1776424673453,33.28,75412.72,21.7,-0.25578,0.00014,21.4791]
[1776424676043,33.28,75412.86,21.7,-0.25574,0.00014,21.47765]
[1776424676341,33.28,75412.86,21.7,-0.25574,0.00014,21.47765]
[1776424676590,33.28,75419.92,21.7,-0.25472,0.00014,21.43451]
[1776424684475,33.27,75419.21,21.7,-0.2548,0.00014,21.43806]
[1776424684527,33.27,75419.21,21.7,-0.2548,0.00014,21.43806]
[1776424685545,33.23,75423.21,21.7,-0.254,0.00014,21.40359]
[1776424685588,33.23,75423.21,21.7,-0.254,0.00014,21.40359]
[1776424690595,33.19,75418.54,21.7,-0.25442,0.00014,21.42123]
[1776424690603,33.19,75418.54,21.7,-0.25442,0.00014,21.42123]
[1776424692484,33.19,75423.82,21.7,-0.25361,0.00014,21.38673]
[1776424693209,33.19,75424.36,21.7,-0.25353,0.00014,21.38326]
[1776424695142,33.18,75435.94,21.7,-0.25185,0.00014,21.31198]
[1776424700162,33.18,75439.8,21.7,-0.25129,0.00014,21.28788]
[1776424702850,33.18,75445.94,21.7,-0.25041,0.00014,21.24996]
[1776424703745,33.18,75445.89,21.7,-0.25041,0.00014,21.25026]
[1776424703815,33.18,75445.89,21.7,-0.25041,0.00014,21.25026]
[1776424703888,33.18,75445.82,21.7,-0.25042,0.00014,21.25061]
[1776424704765,33.18,75445.82,21.7,-0.25042,0.00014,21.25061]
[1776424706356,33.18,75448.69,21.7,-0.25001,0.00014,21.23269]
[1776424706361,33.18,75448.69,21.7,-0.25001,0.00014,21.23269]
[1776424706551,33.18,75448.69,21.7,-0.25001,0.00014,21.23269]
[1776424706701,33.18,75448.69,21.7,-0.25001,0.00014,21.23269]
[1776424706925,33.18,75448.69,21.7,-0.25001,0.00014,21.23269]
[1776424706800,33.18,75458.09,21.7,-0.24866,0.00014,21.17451]
[1776424707779,33.18,75458.09,21.7,-0.24866,0.00014,21.17451]
[1776424710279,33.18,75458.24,21.7,-0.24863,0.00014,21.17308]
[1776424713081,33.18,75458.05,21.7,-0.24862,0.00014,21.17018]
[1776424718564,33.18,75455.05,21.7,-0.24903,0.00014,21.18802]
[1776424723919,33.17,75456.98,21.7,-0.24874,0.00014,21.17503]
[1776424724450,33.17,75456.98,21.7,-0.24874,0.00014,21.17503]
[1776424725263,33.17,75455.94,21.7,-0.24888,0.00014,21.18131]
[1776424727484,33.17,75456.42,21.7,-0.24881,0.00014,21.17816]
[1776424728898,33.17,75456.67,21.7,-0.24877,0.00014,21.17644]
[1776424729331,33.17,75457.19,21.7,-0.24869,0.00014,21.17305]
[1776424729775,33.17,75457.19,21.7,-0.24869,0.00014,21.17305]
[1776424732956,33.17,75465.75,21.7,-0.24746,0.00014,21.11931]
[1776424739025,33.16,75466.15,21.7,-0.24738,0.00014,21.11581]
[1776424744061,33.16,75466.68,21.7,-0.24729,0.00014,21.11182]
[1776424746094,33.16,75466.64,21.7,-0.24729,0.00014,21.11193]
[1776424746110,33.16,75466.64,21.7,-0.24729,0.00014,21.11193]
[1776424746518,33.16,75466.94,21.7,-0.24724,0.00014,21.10992]
[1776424749330,33.16,75474.14,21.7,-0.24621,0.00014,21.06469]
[1776424752293,33.16,75487.12,21.7,-0.24436,0.00014,20.98297]
[1776424754957,33.16,75489.05,21.7,-0.24408,0.00014,20.97081]
[1776424755068,33.16,75489.4,21.7,-0.24403,0.00014,20.96858]
[1776424755844,33.16,75489.4,21.7,-0.24403,0.00014,20.96858]
[1776424755946,33.16,75491.46,21.7,-0.24374,0.00014,20.95559]
[1776424756399,33.16,75491.46,21.7,-0.24374,0.00014,20.95559]
[1776424757179,33.16,75492.29,21.7,-0.24362,0.00014,20.95038]
[1776424762870,33.16,75494.76,21.7,-0.24326,0.00014,20.93436]
[1776424767880,33.15,75494.74,21.8,-0.24326,0.00014,20.93395]
[1776424768109,33.15,75493.5,22.1,-0.24343,0.00014,20.94153]
[1776424768121,33.15,75493.5,22.1,-0.24343,0.00014,20.94153]
[1776424768126,33.15,75493.5,22.1,-0.24343,0.00014,20.94153]
[1776424770155,33.15,75491.5,22.1,-0.24371,0.00014,20.95398]
[1776424770219,33.15,75491.5,22.1,-0.24371,0.00014,20.95398]
[1776424770325,33.15,75491.5,22.1,-0.24371,0.00014,20.95398]
[1776424770965,33.15,75491.5,22.1,-0.24371,0.00014,20.95398]
[1776424770887,33.15,75489.51,22.1,-0.24398,0.00014,20.9663]
[1776424771266,33.15,75472.77,22.1,-0.24633,0.00014,21.06746]
[1776424772853,33.15,75472.77,22.1,-0.24633,0.00014,21.06746]
[1776424773045,33.15,75469.33,22.1,-0.24682,0.00014,21.08859]
[1776424773063,33.15,75469.33,22.1,-0.24682,0.00014,21.08859]
[1776424773121,33.15,75469.33,22.1,-0.24682,0.00014,21.08859]
[1776424773193,33.15,75469.33,22.1,-0.24682,0.00014,21.08859]
[1776424773441,33.15,75469.33,22.1,-0.24682,0.00014,21.08859]
[1776424773574,33.15,75469.33,22.1,-0.24682,0.00014,21.08859]
[1776424773925,33.15,75469.33,22.1,-0.24682,0.00014,21.08859]
[1776424773973,33.14,75450.96,22.1,-0.2494,0.00014,21.20077]
[1776424774664,33.14,75450.96,22.1,-0.2494,0.00014,21.20077]
[1776424775120,33.14,75457.63,22.1,-0.24844,0.00014,21.15934]
[1776424775646,33.14,75457.63,22.1,-0.24844,0.00014,21.15934]
[1776424777028,33.14,75457.35,22.1,-0.24848,0.00014,21.16102]
[1776424781012,33.14,75457.21,22.1,-0.2485,0.00014,21.16166]
[1776424781336,33.14,75446.16,22.1,-0.25008,0.00014,21.23008]
[1776424786371,33.14,75444.45,22.1,-0.25032,0.00014,21.24034]
[1776424791407,33.14,75446.76,22.1,-0.24998,0.00014,21.22579]
[1776424796803,33.14,75446.4,22.1,-0.25003,0.00014,21.22791]
[1776424801477,33.14,75437.38,22.1,-0.25132,0.00014,21.28325]
[1776424802342,33.14,75437.38,22.1,-0.25132,0.00014,21.28325]
[1776424802965,33.14,75437.38,22.1,-0.25132,0.00014,21.28325]
[1776424803013,33.14,75427.51,22.1,-0.25274,0.00014,21.34382]
[1776424803630,33.14,75427.51,22.1,-0.25274,0.00014,21.34382]
[1776424803810,33.14,75427.51,22.1,-0.25274,0.00014,21.34382]
[1776424803902,33.14,75422.77,22.1,-0.25342,0.00014,21.37282]
[1776424805673,33.14,75419.24,22.1,-0.25393,0.00014,21.39438]
[1776424805873,33.14,75419.24,22.1,-0.25393,0.00014,21.39438]
[1776424805882,33.14,75419.24,22.1,-0.25393,0.00014,21.39438]
[1776424805915,33.14,75418.75,22.1,-0.254,0.00014,21.39732]
[1776424806895,33.14,75418.75,22.1,-0.254,0.00014,21.39732]
[1776424806969,33.14,75425.05,22.1,-0.25309,0.00014,21.35867]
[1776424812445,33.14,75425.9,22.1,-0.25295,0.00014,21.35289]
[1776424817592,33.13,75415.96,22.1,-0.25437,0.00014,21.41275]
[1776424822626,33.13,75417.53,22.1,-0.25412,0.00014,21.40218]
[1776424824899,33.13,75417.68,22.1,-0.25409,0.00014,21.40109]
[1776424825000,33.13,75417.45,22.1,-0.25412,0.00014,21.40213]
[1776424826954,33.13,75420.13,22.1,-0.25373,0.00014,21.38573]
[1776424832696,33.12,75412.94,22.1,-0.25473,0.00015,21.42538]
[1776424833407,33.12,75412.94,22.1,-0.25473,0.00015,21.42538]
[1776424838842,33.12,75409.65,22.1,-0.25519,0.00015,21.44468]
[1776424841646,33.12,75418.88,22.1,-0.25384,0.00014,21.3879]
[1776424841649,33.12,75418.88,22.1,-0.25384,0.00014,21.3879]
[1776424841725,33.12,75418.88,22.1,-0.25384,0.00014,21.3879]
[1776424842602,33.12,75422.13,22.1,-0.25337,0.00014,21.36799]
[1776424842829,33.12,75422.13,22.1,-0.25337,0.00014,21.36799]
[1776424842930,33.12,75426.34,22.1,-0.25276,0.00014,21.34201]
[1776424844053,33.12,75426.34,22.1,-0.25276,0.00014,21.34201]
[1776424849032,33.12,75426.71,22.1,-0.2527,0.00014,21.33936]
[1776424852910,33.12,75427.13,22.1,-0.25262,0.00014,21.33606]
[1776424855908,33.11,75426.99,22.1,-0.25264,0.00014,21.33657]
[1776424855980,33.11,75426.99,22.1,-0.25264,0.00014,21.33657]
[1776424861902,33.11,75435.09,22.1,-0.25144,0.00014,21.28567]
[1776424867943,33.11,75433.66,22.1,-0.25163,0.00014,21.29372]
[1776424869957,33.11,75444.21,22.1,-0.25011,0.00014,21.22833]
[1776424870362,33.11,75444.21,22.1,-0.25011,0.00014,21.22833]
[1776424870964,33.11,75453.53,22.1,-0.24877,0.00014,21.17045]
[1776424872202,33.11,75456.45,22.1,-0.24835,0.00014,21.15229]
[1776424872434,33.11,75456.45,22.1,-0.24835,0.00014,21.15229]
[1776424872557,33.11,75456.45,22.1,-0.24835,0.00014,21.15229]
[1776424872934,33.11,75456.45,22.1,-0.24835,0.00014,21.15229]
[1776424872974,33.11,75456.45,22.1,-0.24835,0.00014,21.15229]
[1776424872982,33.11,75467.27,22.1,-0.2468,0.00014,21.08484]
[1776424874236,33.11,75471.56,22.1,-0.24619,0.00014,21.05792]
[1776424874996,33.11,75476.17,22.1,-0.24553,0.00014,21.02896]
[1776424875251,33.11,75476.17,22.1,-0.24553,0.00014,21.02896]
[1776424875399,33.11,75476.17,22.1,-0.24553,0.00014,21.02896]
[1776424875829,33.11,75476.17,22.1,-0.24553,0.00014,21.02896]
[1776424876199,33.11,75479.62,22.1,-0.24504,0.00014,21.00726]
[1776424876934,33.11,75479.62,22.1,-0.24504,0.00014,21.00726]
[1776424876945,33.11,75479.62,22.1,-0.24504,0.00014,21.00726]
[1776424877572,33.11,75483.1,22.1,-0.24454,0.00014,20.98537]
[1776424879480,33.11,75477.49,22.1,-0.24534,0.00014,21.02052]
[1776424880032,33.11,75475.34,22.1,-0.24565,0.00014,21.034]
[1776424885067,33.1,75474.6,22.1,-0.24575,0.00014,21.03852]
[1776424890102,33.1,75474.09,22.1,-0.24582,0.00014,21.04163]
[1776424895139,33.1,75475.8,22.1,-0.24555,0.00014,21.02711]
[1776424900174,33.1,75476.21,22.1,-0.24549,0.00014,21.02444]
[1776424905218,33.1,75480.43,22.1,-0.24489,0.00014,20.99794]
[1776424905230,33.1,75480.43,22.1,-0.24489,0.00014,20.99794]
[1776424905295,33.1,75480.43,22.1,-0.24489,0.00014,20.99794]
[1776424905615,33.1,75480.43,22.1,-0.24489,0.00014,20.99794]
[1776424905808,33.1,75480.43,22.1,-0.24489,0.00014,20.99794]
[1776424905876,33.1,75480.54,22.1,-0.24487,0.00014,20.99711]
[1776424908232,33.1,75488.9,22.1,-0.24368,0.00014,20.94444]
[1776424913310,33.1,75483.02,22.1,-0.2445,0.00014,20.98073]
[1776424914122,33.1,75480.5,22.1,-0.24486,0.00014,20.99652]
[1776424919306,33.1,75476.45,22.1,-0.24543,0.00014,21.02163]
[1776424920996,33.1,75476.45,22.1,-0.24543,0.00014,21.02163]
[1776424922350,33.1,75485.12,22.1,-0.24419,0.00014,20.96705]
[1776424922450,33.1,75485.12,22.1,-0.24419,0.00014,20.96705]
[1776424922538,33.1,75488.76,22.1,-0.24368,0.00014,20.94413]
[1776424927745,33.1,75491.67,22.1,-0.24326,0.00014,20.92548]
[1776424933405,33.1,75491.5,22.1,-0.24327,0.00014,20.9261]
[1776424938440,33.1,75492.74,22.1,-0.24309,0.00014,20.91795]
[1776424943633,33.09,75493.55,22.1,-0.24297,0.00014,20.9126]
[1776424946221,33.09,75490.9,22.1,-0.24334,0.00014,20.92907]
[1776424946320,33.09,75490.9,22.1,-0.24334,0.00014,20.92907]
[1776424946966,33.09,75490.9,22.1,-0.24334,0.00014,20.92907]
[1776424947037,33.09,75480.18,22.1,-0.24486,0.00014,20.99649]
[1776424952538,33.09,75478.3,22.1,-0.24509,0.00014,21.00428]
[1776424953576,33.09,75478.3,22.1,-0.24509,0.00014,21.00428]
[1776424957758,33.09,75478.94,22.1,-0.245,0.00014,21.00005]
[1776424961687,33.09,75478.62,22.1,-0.24504,0.00014,21.00189]
[1776424966615,33.09,75479.86,22.1,-0.24486,0.00014,20.99375]
[1776424967037,33.09,75473.97,22.1,-0.24569,0.00014,21.03066]
[1776424973313,33.09,75471.39,22.1,-0.24606,0.00014,21.04674]
[1776424978651,33.09,75471.3,22.1,-0.24607,0.00014,21.04718]
[1776424983762,33.09,75471.25,22.1,-0.24607,0.00014,21.04738]
[1776424988795,33.09,75471.13,22.1,-0.24609,0.00014,21.04804]
[1776424995845,33.09,75470.16,22.1,-0.24622,0.00014,21.05398]
[1776425000880,33.09,75470.61,22.1,-0.24616,0.00014,21.05105]
[1776425005448,33.09,75471.71,22.1,-0.246,0.00014,21.0441]
[1776425006292,33.09,75471.86,22.1,-0.24598,0.00014,21.04315]
[1776425006921,33.09,75471.45,22.1,-0.24603,0.00014,21.04559]
[1776425011960,33.08,75471.58,22.1,-0.24598,0.00014,21.0405]
[1776425018841,33.08,75470.63,22.1,-0.24611,0.00014,21.04612]
[1776425025062,33.08,75471.61,22.1,-0.24594,0.00014,21.03889]
[1776425030273,33.08,75469.27,22.1,-0.24627,0.00014,21.05312]
[1776425039160,33.07,75470.85,22.1,-0.24602,0.00014,21.04228]
[1776425044195,33.07,75476.88,22.1,-0.24515,0.00014,21.00404]
[1776425049229,33.07,75473.92,22.1,-0.24557,0.00014,21.02249]
[1776425052864,33.07,75470.79,22.1,-0.24601,0.00014,21.04192]
[1776425053258,33.07,75470.15,22.1,-0.2461,0.00014,21.04586]
[1776425059062,33.07,75464.97,22.1,-0.24684,0.00014,21.07829]
[1776425064335,33.07,75465.81,22.1,-0.24672,0.00014,21.07304]
[1776425071384,33.07,75465.38,22.1,-0.24676,0.00014,21.0721]
[1776425077426,33.07,75465.19,22.1,-0.24679,0.00014,21.0734]
[1776425083016,33.07,75465.66,22.1,-0.24673,0.00014,21.07055]
[1776425089378,33.07,75465.57,22.1,-0.24674,0.00014,21.07128]
[1776425097565,33.07,75466.53,22.1,-0.24661,0.00014,21.06564]
[1776425100461,33.08,75466.63,22.1,-0.2466,0.00014,21.0651]
[1776425100482,33.08,75466.63,22.1,-0.2466,0.00014,21.0651]
[1776425100645,33.08,75466.63,22.1,-0.2466,0.00014,21.0651]
[1776425100851,33.08,75466.63,22.1,-0.2466,0.00014,21.0651]
[1776425101066,33.08,75469.79,22.1,-0.24615,0.00014,21.04535]
[1776425104615,33.07,75479.23,22.1,-0.2448,0.00014,20.9859]
[1776425109631,33.07,75481.38,22.1,-0.24449,0.00014,20.97217]
[1776425109931,33.07,75481.38,22.1,-0.24449,0.00014,20.97217]
[1776425111440,33.07,75483.13,22.1,-0.24424,0.00014,20.96106]
[1776425111779,33.07,75483.13,22.1,-0.24424,0.00014,20.96106]
[1776425111965,33.07,75483.13,22.1,-0.24424,0.00014,20.96106]
[1776425112444,33.07,75480.79,22.1,-0.24457,0.00014,20.97569]
[1776425115350,33.07,75469.8,22.1,-0.24613,0.00014,21.04443]
[1776425115898,33.07,75469.8,22.1,-0.24613,0.00014,21.04443]
[1776425116000,33.07,75468.42,22.1,-0.24632,0.00014,21.05295]
[1776425121734,33.07,75461.18,22.1,-0.24735,0.00014,21.09779]
[1776425123093,33.07,75461.18,22.1,-0.24735,0.00014,21.09779]
[1776425124628,33.07,75460.86,22.1,-0.24739,0.00014,21.09963]
[1776425124755,33.07,75460.72,22.1,-0.24741,0.00014,21.10043]
[1776425126682,33.07,75460.58,22.1,-0.24743,0.00014,21.10128]
[1776425126718,33.07,75460.58,22.1,-0.24743,0.00014,21.10126]
[1776425127704,33.07,75460.58,22.1,-0.24743,0.00014,21.10126]
[1776425127776,33.07,75460.32,22.1,-0.24746,0.00014,21.10281]
[1776425132389,33.07,75463.15,22.1,-0.24704,0.00014,21.08149]
[1776425132395,33.07,75463.15,22.1,-0.24704,0.00014,21.08149]
[1776425133066,33.07,75468.78,22.1,-0.24623,0.00014,21.0463]
[1776425133469,33.07,75468.78,22.1,-0.24623,0.00014,21.0463]
[1776425133867,33.07,75468.78,22.1,-0.24623,0.00014,21.0463]
[1776425133922,33.07,75472.56,22.1,-0.24569,0.00014,21.02257]
[1776425135253,33.07,75472.56,22.1,-0.24569,0.00014,21.02257]
[1776425140818,33.07,75476.46,22.1,-0.24512,0.00014,20.99754]
[1776425145902,33.07,75477.67,22.1,-0.24494,0.00014,20.9895]
[1776425150938,33.06,75477.46,22.1,-0.24497,0.00014,20.99047]
[1776425155974,33.06,75479.25,22.1,-0.2447,0.00014,20.97887]
[1776425161008,33.06,75479.96,22.1,-0.2446,0.00014,20.97412]
[1776425166044,33.06,75480.67,22.1,-0.24449,0.00014,20.96941]
[1776425168897,33.06,75480.96,22.1,-0.24445,0.00014,20.96748]
[1776425169631,33.06,75482.3,22.1,-0.24425,0.00014,20.95895]
[1776425176114,33.06,75487.26,22.1,-0.24355,0.00014,20.92761]
[1776425180190,33.06,75487.71,22.1,-0.24348,0.00014,20.92471]
[1776425180216,33.06,75487.71,22.1,-0.24348,0.00014,20.92471]
[1776425180286,33.06,75488.2,22.1,-0.24341,0.00014,20.9216]
[1776425186185,33.06,75489.31,22.1,-0.24324,0.00014,20.9139]
[1776425191221,33.06,75488.67,22.1,-0.24329,0.00014,20.91364]
[1776425192524,33.06,75488.67,22.1,-0.24329,0.00014,20.91364]
[1776425193235,33.06,75488.74,22.1,-0.24328,0.00014,20.913]
[1776425194575,33.06,75488.78,22.1,-0.24327,0.00014,20.91267]
[1776425200284,33.05,75488.74,22.1,-0.24326,0.00014,20.9122]
[1776425207333,33.05,75488.74,22.1,-0.24324,0.00014,20.91132]
[1776425212368,33.05,75488.85,22.1,-0.24321,0.00014,20.90998]
[1776425217402,33.05,75488.95,22.1,-0.24318,0.00014,20.9087]
[1776425222438,33.04,75488.77,22.1,-0.2432,0.00014,20.90918]
[1776425223013,33.04,75488.77,22.1,-0.2432,0.00014,20.90918]
[1776425224307,33.04,75488.77,22.1,-0.2432,0.00014,20.90918]
[1776425224418,33.04,75488.77,22.1,-0.24319,0.00014,20.90904]
[1776425225499,33.04,75482.24,22.1,-0.24412,0.00014,20.95018]
[1776425227772,33.04,75479.19,22.1,-0.24455,0.00014,20.96928]
[1776425233516,33.04,75473.53,22.1,-0.24534,0.00014,21.00416]
[1776425238551,33.04,75473.19,22.1,-0.24538,0.00014,21.00568]
[1776425243585,33.04,75473.01,22.1,-0.24539,0.00014,21.00621]
[1776425248835,33.03,75475.71,22.1,-0.24499,0.00014,20.98876]
[1776425251193,33.03,75472.76,22.1,-0.24541,0.00014,21.00711]
[1776425251409,33.03,75472.41,22.1,-0.24543,0.00014,21.00536]
[1776425252365,33.03,75472.41,22.1,-0.24543,0.00014,21.00536]
[1776425252410,33.03,75467.17,22.1,-0.24618,0.00014,21.03817]
[1776425257522,33.03,75462.96,22.1,-0.24678,0.00014,21.06452]
[1776425262528,33.03,75466.81,22.1,-0.24623,0.00014,21.04038]
[1776425262574,33.03,75466.81,22.1,-0.24623,0.00014,21.04038]
[1776425262907,33.03,75466.81,22.1,-0.24623,0.00014,21.04038]
[1776425263102,33.03,75467.24,22.1,-0.24617,0.00014,21.03771]
[1776425269169,33.03,75469.01,22.1,-0.24591,0.00014,21.0263]
[1776425274493,33.03,75468.81,22.1,-0.24593,0.00014,21.02729]
[1776425275457,33.03,75472.76,22.1,-0.24536,0.00014,21.00228]
[1776425280795,33.03,75480.98,22.1,-0.24419,0.00014,20.95043]
[1776425282978,33.03,75483.45,22.1,-0.24383,0.00014,20.93477]
[1776425287757,33.03,75482.95,22.1,-0.2439,0.00014,20.93786]
[1776425287795,33.03,75482.95,22.1,-0.2439,0.00014,20.93786]
[1776425287894,33.03,75483.25,22.1,-0.24386,0.00014,20.93595]
[1776425293235,33.03,75484.12,22.1,-0.24373,0.00014,20.92998]
[1776425297927,33.02,75484.17,22.1,-0.24371,0.00014,20.92908]
[1776425303189,33.02,75485.15,22.1,-0.24355,0.00014,20.92224]
[1776425305445,33.02,75487.37,22.1,-0.24323,0.00014,20.90799]
[1776425311058,33.02,75489.5,22.1,-0.24289,0.00014,20.89019]
[1776425318280,33.02,75489.39,22.1,-0.2429,0.00014,20.89061]
[1776425323548,33.02,75490.04,22.1,-0.24279,0.00014,20.88576]
[1776425323716,33.02,75491.49,22.1,-0.24259,0.00014,20.87648]
[1776425324453,33.02,75491.49,22.1,-0.24259,0.00014,20.87648]
[1776425330191,33.01,75492.22,22.1,-0.24247,0.00014,20.87127]
[1776425331408,33.01,75492.22,22.1,-0.24247,0.00014,20.87127]
[1776425335632,33.01,75489.41,22.1,-0.24286,0.00014,20.88861]
[1776425340688,33.01,75488.38,22.1,-0.24299,0.00014,20.89459]
[1776425341268,33.01,75487.13,22.1,-0.24317,0.00014,20.90238]
[1776425347428,33.01,75483.21,22.1,-0.24372,0.00014,20.92688]
[1776425347765,33.01,75483.21,22.1,-0.24371,0.00014,20.92661]
[1776425354359,33.01,75478.34,22.1,-0.2444,0.00014,20.95697]
[1776425356303,33.01,75476.78,22.1,-0.24462,0.00014,20.96674]
[1776425356373,33.01,75476.24,22.1,-0.2447,0.00014,20.97007]
[1776425361528,33.01,75470.89,22.1,-0.24546,0.00014,21.00382]
[1776425367344,33.01,75472.43,22.1,-0.24524,0.00014,20.99407]
[1776425372426,33.01,75474.76,22.1,-0.24488,0.00014,20.97575]
[1776425374506,33.01,75479.74,22.1,-0.24418,0.00014,20.94442]
[1776425375371,33.01,75481.87,22.1,-0.24387,0.00014,20.93104]
[1776425375508,33.01,75479.28,22.1,-0.24424,0.00014,20.94746]
[1776425376880,33.01,75478.71,22.1,-0.24432,0.00014,20.95101]
[1776425378529,33.01,75478.63,22.1,-0.24434,0.00014,20.95162]
[1776425385578,33.01,75479.97,22.1,-0.24416,0.00014,20.9436]
[1776425386070,33.01,75479.97,22.1,-0.24416,0.00014,20.9436]
[1776425386309,33.01,75479.97,22.1,-0.24416,0.00014,20.9436]
[1776425386584,33.01,75480.39,22.1,-0.2441,0.00014,20.94102]
[1776425391620,33.01,75481.01,22.1,-0.24401,0.00014,20.93696]
[1776425397314,33.01,75480.93,22.1,-0.24402,0.00014,20.93737]
[1776425400245,33.01,75482.3,22.1,-0.24382,0.00014,20.92867]
[1776425407757,33.01,75491.1,22.1,-0.24257,0.00014,20.87324]
[1776425407859,33.01,75492.91,22.1,-0.24232,0.00014,20.86181]
[1776425409810,33.01,75493.2,22.1,-0.24228,0.00014,20.85993]
[1776425411084,33.01,75493.76,22.1,-0.2422,0.00014,20.85632]
[1776425411136,33.01,75502.9,22.1,-0.2409,0.00014,20.79822]
[1776425411810,33.01,75502.9,22.1,-0.2409,0.00014,20.79822]
[1776425411847,33.01,75502.9,22.1,-0.2409,0.00014,20.79822]
[1776425411869,33.01,75503.87,22.1,-0.24076,0.00014,20.79206]
[1776425417177,33.01,75504.84,22.1,-0.24062,0.00014,20.7855]
[1776425422451,33.01,75501.36,22.1,-0.2411,0.00014,20.80731]
[1776425426421,33.01,75511.18,22.1,-0.23971,0.00014,20.74436]
[1776425431901,33.0,75509.54,22.1,-0.23991,0.00014,20.75098]
[1776425436935,33.0,75512.58,22.1,-0.23948,0.00014,20.7315]
[1776425439886,33.0,75512.13,22.1,-0.23955,0.00014,20.73438]
[1776425439957,33.0,75508.06,22.1,-0.24012,0.00014,20.76034]
[1776425444324,33.01,75501.61,22.1,-0.24103,0.00014,20.80161]
[1776425445728,33.01,75500.67,22.1,-0.24117,0.00014,20.80764]
[1776425449765,33.01,75511.03,22.1,-0.23971,0.00014,20.7419]
[1776425450338,33.01,75511.03,22.1,-0.23971,0.00014,20.7419]
[1776425450439,33.01,75511.61,22.1,-0.23963,0.00014,20.73831]
[1776425456072,33.01,75511.7,22.1,-0.23962,0.00014,20.73789]
[1776425461269,33.01,75512.89,22.1,-0.23946,0.00014,20.73039]
[1776425462189,33.01,75514.54,22.1,-0.23922,0.00014,20.71985]
[1776425464647,33.01,75517.32,22.1,-0.23883,0.00014,20.70216]
[1776425464664,33.01,75517.32,22.1,-0.23883,0.00014,20.70216]
[1776425464691,33.01,75517.32,22.1,-0.23883,0.00014,20.70216]
[1776425464758,33.01,75519.04,22.1,-0.2386,0.00014,20.69128]
[1776425464762,33.01,75519.04,22.1,-0.2386,0.00014,20.69128]
[1776425464777,33.01,75519.04,22.1,-0.2386,0.00014,20.69128]
[1776425464796,33.01,75519.04,22.1,-0.2386,0.00014,20.69128]
[1776425464938,33.01,75519.04,22.1,-0.2386,0.00014,20.69128]
[1776425465359,33.01,75519.04,22.1,-0.2386,0.00014,20.69128]
[1776425465465,33.01,75519.04,22.1,-0.2386,0.00014,20.69128]
[1776425465605,33.01,75532.46,22.1,-0.23671,0.00014,20.6052]
[1776425466110,33.01,75532.46,22.1,-0.23671,0.00014,20.6052]
[1776425466856,33.01,75528.14,22.1,-0.23732,0.00014,20.63301]
[1776425467156,33.01,75526.68,22.1,-0.23753,0.00014,20.64251]
[1776425470148,33.01,75526.23,22.1,-0.23759,0.00014,20.64543]
[1776425474489,33.01,75529.42,22.1,-0.23714,0.00014,20.62503]
[1776425478163,33.01,75537.0,22.1,-0.23609,0.00014,20.57659]
[1776425478193,33.01,75537.0,22.1,-0.23609,0.00014,20.57659]
[1776425478211,33.01,75537.0,22.1,-0.23609,0.00014,20.57659]
[1776425478281,33.01,75537.0,22.1,-0.23609,0.00014,20.57659]
[1776425478503,33.01,75537.0,22.1,-0.23609,0.00014,20.57659]
[1776425478620,33.01,75538.31,22.1,-0.23591,0.00014,20.56825]
[1776425478712,33.01,75538.31,22.1,-0.23591,0.00014,20.56825]
[1776425478935,33.01,75538.31,22.1,-0.23591,0.00014,20.56825]
[1776425479240,33.01,75544.71,22.1,-0.23502,0.00014,20.52699]
[1776425484275,33.01,75548.19,22.1,-0.23454,0.00014,20.50482]
[1776425485965,33.01,75543.16,22.1,-0.23524,0.00014,20.53736]
[1776425486690,33.01,75543.16,22.1,-0.23524,0.00014,20.53736]
[1776425486755,33.01,75543.16,22.1,-0.23524,0.00014,20.53736]
[1776425486764,33.01,75543.16,22.1,-0.23524,0.00014,20.53736]
[1776425487103,33.01,75542.95,22.1,-0.23527,0.00014,20.53874]
[1776425487664,33.01,75570.98,22.1,-0.23138,0.00014,20.35724]
[1776425487763,33.01,75570.98,22.1,-0.23138,0.00014,20.35724]
[1776425487770,33.01,75570.98,22.1,-0.23138,0.00014,20.35724]
[1776425487935,33.01,75570.98,22.1,-0.23138,0.00014,20.35724]
[1776425488240,33.01,75570.98,22.1,-0.23138,0.00014,20.35724]
[1776425488398,33.01,75577.0,22.1,-0.23055,0.00014,20.31803]
[1776425489156,33.01,75577.0,22.1,-0.23055,0.00014,20.31803]
[1776425489300,33.01,75577.0,22.1,-0.23055,0.00014,20.31803]
[1776425489574,33.01,75578.08,22.1,-0.23041,0.00014,20.31131]
[1776425494803,33.01,75580.99,22.1,-0.22999,0.00014,20.2892]
[1776425497943,33.02,75581.03,22.1,-0.23,0.00014,20.28943]
[1776425497952,33.02,75581.03,22.1,-0.23,0.00014,20.28943]
[1776425498279,33.02,75581.03,22.1,-0.23,0.00014,20.28943]
[1776425498373,33.02,75587.75,22.1,-0.22908,0.00014,20.24569]
[1776425499602,33.02,75587.75,22.1,-0.22908,0.00014,20.24569]
[1776425499704,33.02,75589.45,22.1,-0.22885,0.00014,20.23468]
[1776425499971,33.02,75589.45,22.1,-0.22885,0.00014,20.23468]
[1776425501795,33.02,75580.73,22.1,-0.23005,0.00014,20.29209]
[1776425502627,33.02,75580.73,22.1,-0.23005,0.00014,20.29209]
[1776425506257,33.02,75581.31,22.1,-0.22998,0.00014,20.28875]
[1776425508435,33.02,75577.22,22.1,-0.23055,0.00014,20.31575]
[1776425509163,33.02,75573.67,22.1,-0.23105,0.00014,20.33915]
[1776425509619,33.02,75566.01,22.1,-0.23211,0.00014,20.38918]
[1776425512882,33.02,75560.01,22.1,-0.23295,0.00014,20.42839]
[1776425518515,33.03,75553.82,22.1,-0.23382,0.00014,20.469]
[1776425523550,33.03,75559.49,22.1,-0.23304,0.00014,20.43268]
[1776425527790,33.03,75561.46,22.1,-0.23277,0.00014,20.42028]
[1776425532794,33.03,75573.8,22.1,-0.23108,0.00014,20.3409]
[1776425534997,33.03,75574.1,22.1,-0.23105,0.00014,20.33933]
[1776425535634,33.03,75574.37,22.1,-0.23101,0.00014,20.33764]
[1776425536632,33.03,75574.37,22.1,-0.23101,0.00014,20.33764]
[1776425536641,33.03,75574.08,22.1,-0.23106,0.00014,20.3396]
[1776425538751,33.03,75564.61,22.1,-0.23237,0.00014,20.40149]
[1776425538858,33.03,75564.61,22.1,-0.23237,0.00014,20.40149]
[1776425539662,33.03,75563.02,22.1,-0.2326,0.00014,20.41203]
[1776425544697,33.04,75556.64,22.1,-0.2335,0.00014,20.45427]
[1776425549733,33.04,75556.23,22.1,-0.23357,0.00014,20.45767]
[1776425551478,33.04,75557.01,22.1,-0.23347,0.00014,20.45278]
[1776425556782,33.04,75558.54,22.1,-0.23325,0.00014,20.4401]
[1776425560129,33.04,75558.72,22.1,-0.23323,0.00014,20.43927]
[1776425565845,33.05,75559.16,22.1,-0.23319,0.00014,20.43761]
[1776425570880,33.05,75559.47,22.1,-0.23317,0.00014,20.43639]
[1776425575901,33.05,75556.09,22.1,-0.23365,0.00014,20.45894]
[1776425576586,33.05,75556.09,22.1,-0.23365,0.00014,20.45894]
[1776425576721,33.05,75554.48,22.1,-0.23388,0.00014,20.46946]
[1776425576965,33.05,75554.48,22.1,-0.23388,0.00014,20.46946]
[1776425577047,33.05,75539.1,22.1,-0.23602,0.00014,20.56861]
[1776425578479,33.05,75539.1,22.1,-0.23602,0.00014,20.56861]
[1776425578576,33.05,75531.65,22.1,-0.23706,0.00014,20.61656]
[1776425580159,33.05,75529.59,22.1,-0.23735,0.00014,20.62983]
[1776425581292,33.05,75529.54,22.1,-0.23736,0.00014,20.6303]
[1776425581393,33.05,75533.34,22.1,-0.23683,0.00014,20.60608]
[1776425585290,33.06,75542.02,22.1,-0.23563,0.00014,20.5507]
[1776425591020,33.06,75540.61,22.1,-0.23584,0.00014,20.56065]
[1776425596055,33.06,75533.07,22.1,-0.23691,0.00014,20.60968]
[1776425601668,33.06,75533.3,22.1,-0.23688,0.00014,20.60857]
[1776425607215,33.06,75540.73,22.1,-0.23586,0.00014,20.56153]
[1776425608093,33.06,75540.73,22.1,-0.23587,0.00014,20.56187]
[1776425608117,33.06,75540.73,22.1,-0.23587,0.00014,20.56187]
[1776425608374,33.06,75540.73,22.1,-0.23587,0.00014,20.56187]
[1776425608387,33.06,75541.68,22.1,-0.23574,0.00014,20.55592]
[1776425614181,33.07,75542.16,22.1,-0.23565,0.00014,20.54953]
[1776425616024,33.07,75548.48,22.1,-0.23478,0.00014,20.50891]
[1776425616656,33.07,75548.48,22.1,-0.23478,0.00014,20.50891]
[1776425617088,33.07,75547.8,22.1,-0.23488,0.00014,20.51359]
[1776425617223,33.07,75547.8,22.1,-0.23488,0.00014,20.51359]
[1776425617754,33.07,75547.8,22.1,-0.23488,0.00014,20.51359]
[1776425617849,33.07,75549.71,22.1,-0.23461,0.00014,20.5013]
[1776425619696,33.07,75551.74,22.1,-0.23433,0.00014,20.48813]
[1776425619734,33.07,75554.46,22.1,-0.23395,0.00014,20.4705]
[1776425625382,33.07,75555.79,22.1,-0.23377,0.00014,20.46213]
[1776425631256,33.07,75556.95,22.1,-0.23361,0.00014,20.45498]
[1776425636730,33.07,75557.94,22.1,-0.23348,0.00014,20.4489]
[1776425636965,33.07,75557.87,22.1,-0.2335,0.00014,20.44948]
[1776425637853,33.07,75557.87,22.1,-0.2335,0.00014,20.44948]
[1776425638350,33.07,75544.59,22.1,-0.23534,0.00014,20.53517]
[1776425644391,33.07,75543.37,22.1,-0.23552,0.00014,20.54343]
[1776425647785,33.07,75549.59,22.1,-0.23466,0.00014,20.50353]
[1776425653133,33.08,75559.3,22.1,-0.23333,0.00014,20.442]
[1776425656129,33.08,75562.41,22.1,-0.23291,0.00014,20.42226]
[1776425657319,33.08,75563.08,22.1,-0.23282,0.00014,20.41813]
[1776425657482,33.08,75562.19,22.1,-0.23295,0.00014,20.4241]
[1776425662853,33.08,75559.96,22.1,-0.23326,0.00014,20.43879]
[1776425668566,33.08,75560.55,22.1,-0.23319,0.00014,20.43537]
[1776425674163,33.08,75561.07,22.1,-0.2331,0.00014,20.42855]
[1776425680143,33.08,75561.22,22.1,-0.23308,0.00014,20.4279]
[1776425685606,33.08,75564.74,22.1,-0.23261,0.00014,20.4055]
[1776425690722,33.09,75566.52,22.1,-0.23237,0.00014,20.39457]
[1776425694750,33.09,75575.96,22.1,-0.23108,0.00014,20.33382]
[1776425696311,33.09,75576.29,22.1,-0.23104,0.00014,20.33184]
[1776425696764,33.09,75577.39,22.1,-0.23089,0.00014,20.32474]
[1776425698383,33.09,75578.09,22.1,-0.23079,0.00014,20.32024]
[1776425698778,33.09,75575.26,22.1,-0.23118,0.00014,20.33874]
[1776425699855,33.09,75575.26,22.1,-0.23118,0.00014,20.33874]
[1776425700792,33.09,75572.96,22.1,-0.2315,0.00014,20.3538]
[1776425701901,33.09,75572.96,22.1,-0.2315,0.00014,20.3538]
[1776425702806,33.09,75571.89,22.1,-0.23165,0.00014,20.36084]
[1776425705930,33.09,75561.67,22.1,-0.23307,0.00014,20.42727]
[1776425707765,33.09,75559.64,22.1,-0.23335,0.00014,20.4404]
[1776425708676,33.09,75557.73,22.1,-0.23361,0.00014,20.45273]
[1776425708847,33.09,75557.73,22.1,-0.23361,0.00014,20.45273]
[1776425708850,33.09,75557.17,22.1,-0.23369,0.00014,20.45637]
[1776425709857,33.09,75548.3,22.1,-0.23493,0.00014,20.51377]
[1776425714892,33.09,75543.06,22.1,-0.23567,0.00014,20.54803]
[1776425719929,33.09,75541.65,22.1,-0.23588,0.00014,20.55758]
[1776425725840,33.09,75536.65,22.1,-0.23658,0.00014,20.59001]
[1776425731213,33.1,75536.43,22.1,-0.23662,0.00014,20.59183]
[1776425737720,33.1,75538.5,22.1,-0.23631,0.00014,20.57524]
[1776425743133,33.1,75539.41,22.1,-0.2362,0.00014,20.57015]
[1776425748470,33.1,75541.31,22.1,-0.23595,0.00014,20.55856]
[1776425749184,33.1,75544.14,22.1,-0.23556,0.00014,20.54051]
[1776425749189,33.1,75544.14,22.1,-0.23556,0.00014,20.54051]
[1776425749382,33.1,75545.06,22.1,-0.23543,0.00014,20.53471]
[1776425752858,33.1,75544.02,22.1,-0.23558,0.00014,20.54159]
[1776425753985,33.1,75543.4,22.1,-0.23567,0.00014,20.54576]
[1776425755102,33.1,75543.45,22.1,-0.23567,0.00014,20.54552]
[1776425755178,33.1,75542.64,22.1,-0.23578,0.00014,20.55081]
[1776425757418,33.11,75542.39,22.1,-0.23582,0.00014,20.55268]
[1776425757515,33.11,75540.37,22.1,-0.2361,0.00014,20.56565]
[1776425763235,33.11,75540.58,22.1,-0.23608,0.00014,20.56466]
[1776425769228,33.11,75539.22,22.1,-0.23628,0.00014,20.57366]
[1776425769901,33.11,75539.22,22.1,-0.23628,0.00014,20.57366]
[1776425770002,33.11,75536.43,22.1,-0.23667,0.00014,20.5918]
[1776425771812,33.11,75527.03,22.1,-0.23799,0.00014,20.65233]
[1776425777935,33.11,75527.13,22.1,-0.23799,0.00014,20.65232]
[1776425779995,33.11,75527.62,22.1,-0.23793,0.00014,20.64948]
[1776425780331,33.11,75527.06,22.1,-0.23802,0.00014,20.65332]
[1776425780353,33.11,75527.63,22.1,-0.23794,0.00014,20.64968]
[1776425785763,33.11,75528.01,22.1,-0.23788,0.00014,20.64734]
[1776425785804,33.11,75528.01,22.1,-0.23788,0.00014,20.64734]
[1776425785999,33.11,75527.85,22.1,-0.23791,0.00014,20.64839]
[1776425787774,33.11,75542.18,22.1,-0.23591,0.00014,20.55659]
[1776425793444,33.11,75541.96,22.1,-0.23591,0.00014,20.55448]
[1776425799487,33.12,75538.63,22.1,-0.23638,0.00014,20.57604]
[1776425801799,33.12,75540.56,22.1,-0.23611,0.00014,20.56369]
[1776425802851,33.12,75542.42,22.1,-0.23586,0.00014,20.55185]
[1776425802862,33.12,75544.0,22.1,-0.23564,0.00014,20.54178]
[1776425808212,33.12,75545.55,22.1,-0.23542,0.00014,20.53172]
[1776425812856,33.12,75545.88,22.1,-0.23537,0.00014,20.5295]
[1776425816964,33.12,75546.61,22.1,-0.23527,0.00014,20.52475]
[1776425822648,33.11,75543.3,22.1,-0.23573,0.00014,20.54575]
[1776425828227,33.11,75541.48,22.1,-0.23598,0.00014,20.55729]
[1776425828708,33.11,75541.48,22.1,-0.23598,0.00014,20.55729]
[1776425828856,33.11,75541.48,22.1,-0.23597,0.00014,20.55713]
[1776425829824,33.11,75541.48,22.1,-0.23597,0.00014,20.55713]
[1776425829925,33.11,75537.34,22.1,-0.23655,0.00014,20.58364]
[1776425832718,33.11,75526.4,22.1,-0.23808,0.00014,20.65378]
[1776425837753,33.11,75519.74,22.1,-0.23901,0.00014,20.69618]
[1776425841898,33.11,75516.0,22.1,-0.23953,0.00014,20.71972]
[1776425841964,33.11,75516.0,22.1,-0.23953,0.00014,20.71972]
[1776425841999,33.11,75515.59,22.1,-0.23959,0.00014,20.72225]
[1776425848027,33.11,75514.05,22.1,-0.23981,0.00014,20.7323]
[1776425850845,33.11,75504.29,22.1,-0.24119,0.00014,20.79455]
[1776425855473,33.11,75500.58,22.1,-0.24169,0.00014,20.81434]
[1776425857307,33.11,75501.1,22.1,-0.24162,0.00014,20.81103]
[1776425858287,33.11,75504.37,22.1,-0.24116,0.00014,20.79032]
[1776425858901,33.11,75507.3,22.1,-0.24074,0.00014,20.77165]
[1776425863936,33.11,75507.53,22.1,-0.2407,0.00014,20.76985]
[1776425868970,33.11,75506.86,22.1,-0.24079,0.00014,20.77385]
[1776425874032,33.11,75507.11,22.1,-0.24075,0.00014,20.77193]
[1776425880048,33.11,75511.79,22.1,-0.24008,0.00014,20.74189]
[1776425885085,33.11,75511.98,22.1,-0.24005,0.00014,20.7405]
[1776425890120,33.11,75511.46,22.1,-0.24012,0.00014,20.74359]
[1776425895155,33.11,75513.81,22.1,-0.23978,0.00014,20.72845]
[1776425900190,33.11,75512.45,22.1,-0.23997,0.00014,20.73693]
[1776425905596,33.11,75511.35,22.1,-0.24012,0.00014,20.74371]
[1776425908068,33.11,75510.78,22.1,-0.2402,0.00014,20.74723]
[1776425916004,33.1,75505.8,22.1,-0.24086,0.00014,20.77445]
[1776425922344,33.1,75505.28,22.1,-0.24092,0.00014,20.77704]
[1776425927292,33.1,75504.41,22.1,-0.24104,0.00014,20.78222]
[1776425927498,33.1,75504.26,22.1,-0.24106,0.00014,20.78308]
[1776425933371,33.1,75507.39,22.1,-0.24062,0.00014,20.76334]
[1776425933421,33.1,75507.39,22.1,-0.24062,0.00014,20.76334]
[1776425934879,33.1,75507.91,22.1,-0.24054,0.00014,20.76008]
[1776425934980,33.1,75510.18,22.1,-0.24023,0.00014,20.74578]
[1776425938148,33.1,75518.94,22.1,-0.23899,0.00014,20.69001]
[1776425943161,33.1,75524.04,22.1,-0.23829,0.00014,20.65779]
[1776425947840,33.1,75523.89,22.1,-0.23831,0.00014,20.65895]
[1776425954570,33.1,75525.21,22.1,-0.23813,0.00014,20.6508]
[1776425959605,33.1,75521.33,22.1,-0.23868,0.00014,20.67575]
[1776425964641,33.1,75524.85,22.1,-0.23819,0.00014,20.65341]
[1776425969675,33.1,75524.69,22.1,-0.23821,0.00014,20.65458]
[1776425975718,33.11,75525.01,22.1,-0.23815,0.00014,20.64899]
[1776425980864,33.11,75519.17,22.1,-0.23897,0.00014,20.68638]
[1776425987801,33.11,75514.87,22.1,-0.23958,0.00014,20.71384]
[1776425988843,33.11,75514.87,22.1,-0.23958,0.00014,20.71384]
[1776425988952,33.11,75512.02,22.1,-0.23998,0.00014,20.73199]
[1776425994221,33.11,75506.87,22.1,-0.24071,0.00014,20.76501]
[1776425999321,33.11,75504.87,22.1,-0.241,0.00014,20.77806]
[1776426004406,33.11,75504.18,22.1,-0.2411,0.00014,20.78268]
[1776426010867,33.11,75501.12,22.1,-0.24154,0.00014,20.80218]
[1776426011879,33.11,75501.7,22.1,-0.24145,0.00014,20.79852]
[1776426012015,33.11,75501.7,22.1,-0.24145,0.00014,20.79852]
[1776426014389,33.11,75510.95,22.1,-0.24015,0.00014,20.73991]
[1776426019587,33.11,75512.71,22.1,-0.23991,0.00014,20.7292]
[1776426020299,33.11,75512.71,22.1,-0.23992,0.00014,20.72931]
[1776426021036,33.11,75513.21,22.1,-0.23985,0.00014,20.72624]
[1776426022879,33.11,75513.06,22.1,-0.23987,0.00014,20.72719]
[1776426027055,33.11,75513.5,22.1,-0.2398,0.00014,20.72415]
[1776426027237,33.11,75513.5,22.1,-0.2398,0.00014,20.72415]
[1776426027078,33.11,75516.01,22.1,-0.23945,0.00014,20.70818]
[1776426031106,33.11,75524.35,22.1,-0.23824,0.00014,20.65092]
[1776426032031,33.11,75524.35,22.1,-0.23824,0.00014,20.65092]
[1776426035689,33.11,75515.68,22.1,-0.23946,0.00014,20.70585]
[1776426036141,33.11,75515.28,22.1,-0.23951,0.00014,20.70834]
[1776426037753,33.11,75514.57,22.1,-0.23961,0.00014,20.7128]
[1776426041126,33.11,75512.78,22.1,-0.23986,0.00014,20.7241]
[1776426042654,33.11,75512.51,22.1,-0.2399,0.00014,20.72575]
[1776426042766,33.11,75512.51,22.1,-0.2399,0.00014,20.72575]
[1776426043190,33.11,75506.23,22.1,-0.24078,0.00014,20.76571]
[1776426048225,33.11,75501.84,22.1,-0.2414,0.00014,20.79354]
[1776426053260,33.11,75498.94,22.1,-0.24181,0.00014,20.81184]
[1776426055005,33.11,75497.85,22.1,-0.24196,0.00014,20.81871]
[1776426055050,33.11,75497.85,22.1,-0.24196,0.00014,20.81871]
[1776426055296,33.11,75497.85,22.1,-0.24196,0.00014,20.81871]
[1776426055314,33.11,75497.85,22.1,-0.24196,0.00014,20.81871]
[1776426055280,33.11,75489.02,22.1,-0.24321,0.00014,20.87449]
[1776426056286,33.11,75478.54,22.1,-0.2447,0.00014,20.94041]
[1776426056377,33.11,75478.54,22.1,-0.2447,0.00014,20.94041]
[1776426057293,33.11,75475.43,22.1,-0.24515,0.00014,20.95992]
[1776426062328,33.11,75473.38,22.1,-0.24544,0.00014,20.97269]
[1776426063767,33.11,75474.34,22.1,-0.2453,0.00014,20.96664]
[1776426064345,33.11,75474.48,22.1,-0.24528,0.00014,20.96567]
[1776426065321,33.11,75474.48,22.1,-0.24528,0.00014,20.96567]
[1776426066842,33.11,75474.52,22.1,-0.24527,0.00014,20.96533]
[1776426067366,33.11,75474.69,22.1,-0.24524,0.00014,20.96398]
[1776426073005,33.1,75474.88,22.1,-0.2452,0.00014,20.96204]
[1776426073051,33.1,75474.88,22.1,-0.2452,0.00014,20.96204]
[1776426073301,33.1,75474.88,22.1,-0.2452,0.00014,20.96204]
[1776426073171,33.1,75474.88,22.1,-0.24519,0.00014,20.96186]
[1776426074245,33.1,75468.7,22.1,-0.24607,0.00014,21.0005]
[1776426079450,33.1,75464.26,22.1,-0.2467,0.00014,21.02799]
[1776426084705,33.1,75464.87,22.1,-0.24661,0.00014,21.02396]
[1776426086417,33.1,75464.5,22.1,-0.24666,0.00014,21.02618]
[1776426086499,33.1,75464.52,22.1,-0.24665,0.00014,21.02601]
[1776426091762,33.1,75464.56,22.1,-0.24664,0.00014,21.02523]
[1776426095863,33.1,75463.44,22.1,-0.24676,0.00014,21.028]
[1776426096683,33.1,75463.57,22.1,-0.24674,0.00014,21.02705]
[1776426096895,33.1,75463.57,22.1,-0.24674,0.00014,21.02705]
[1776426096989,33.1,75466.01,22.1,-0.24639,0.00014,21.01166]
[1776426102611,33.09,75463.26,22.1,-0.24676,0.00014,21.02793]
[1776426106970,33.09,75462.81,22.1,-0.24681,0.00014,21.03021]
[1776426106973,33.09,75462.81,22.1,-0.24681,0.00014,21.03021]
[1776426107153,33.09,75462.64,22.1,-0.24683,0.00014,21.0311]
[1776426112680,33.09,75462.23,22.1,-0.24686,0.00014,21.03229]
[1776426118041,33.08,75461.87,22.1,-0.2469,0.00014,21.03409]
[1776426123758,33.08,75460.91,22.1,-0.247,0.00014,21.03809]
[1776426127944,33.07,75460.32,22.1,-0.24707,0.00014,21.04111]
[1776426128092,33.07,75460.32,22.1,-0.24707,0.00014,21.04111]
[1776426128402,33.07,75460.32,22.1,-0.24707,0.00014,21.04111]
[1776426128411,33.07,75460.32,22.1,-0.24706,0.00014,21.04089]
[1776426130320,33.07,75450.48,22.1,-0.24847,0.00014,21.10209]
[1776426133003,33.07,75451.14,22.1,-0.24837,0.00014,21.09782]
[1776426137778,33.07,75449.27,22.1,-0.24863,0.00014,21.10903]
[1776426138737,33.07,75446.22,22.1,-0.24907,0.00014,21.1279]
[1776426139046,33.07,75437.08,22.1,-0.25038,0.00014,21.18451]
[1776426139929,33.07,75437.08,22.1,-0.25038,0.00014,21.18451]
[1776426141979,33.07,75435.09,22.1,-0.25066,0.00014,21.19646]
[1776426147867,33.06,75436.09,22.1,-0.25049,0.00014,21.18913]
[1776426154058,33.06,75432.7,22.1,-0.25093,0.00014,21.20514]
[1776426154217,33.06,75432.7,22.1,-0.25093,0.00014,21.20514]
[1776426156230,33.06,75438.04,22.1,-0.25015,0.00014,21.17162]
[1776426158415,33.06,75441.97,22.1,-0.24957,0.00014,21.14687]
[1776426166767,33.05,75437.72,22.1,-0.25015,0.00014,21.17166]
[1776426173682,33.05,75437.26,22.1,-0.2502,0.00014,21.17371]
[1776426178590,33.04,75436.53,22.1,-0.25027,0.00014,21.17664]
[1776426180581,33.04,75433.69,22.1,-0.25067,0.00014,21.19384]
[1776426184083,33.04,75434.0,22.1,-0.25061,0.00014,21.19127]
[1776426185353,33.04,75432.82,22.1,-0.25078,0.00014,21.19836]
[1776426185454,33.04,75432.78,22.1,-0.25078,0.00014,21.19839]
[1776426186910,33.04,75429.13,22.1,-0.2513,0.00014,21.22076]
[1776426187205,33.04,75425.38,22.1,-0.25184,0.00015,21.24374]
[1776426192860,33.03,75426.55,22.1,-0.25166,0.00014,21.23602]
[1776426193247,33.03,75429.37,22.1,-0.25125,0.00014,21.21835]
[1776426193761,33.03,75429.37,22.1,-0.25125,0.00014,21.21835]
[1776426194363,33.03,75429.37,22.1,-0.25125,0.00014,21.21835]
[1776426194452,33.03,75431.98,22.1,-0.25087,0.00014,21.20205]
[1776426196588,33.03,75432.76,22.1,-0.25074,0.00014,21.19687]
[1776426196916,33.03,75432.76,22.1,-0.25074,0.00014,21.19687]
[1776426197638,33.03,75431.86,22.1,-0.25087,0.00014,21.20223]
[1776426203317,33.03,75434.18,22.1,-0.25051,0.00014,21.18659]
[1776426203656,33.03,75434.18,22.1,-0.25051,0.00014,21.18659]
[1776426204324,33.03,75434.29,22.1,-0.25049,0.00014,21.18571]
[1776426204893,33.03,75434.29,22.1,-0.25049,0.00014,21.18571]
[1776426205331,33.02,75429.0,22.1,-0.25125,0.00014,21.21832]
[1776426210366,33.02,75423.66,22.1,-0.25201,0.00015,21.25077]
[1776426213982,33.02,75422.7,22.1,-0.25212,0.00015,21.25261]
[1776426214957,33.02,75416.54,22.1,-0.25301,0.00015,21.29047]
[1776426216589,33.02,75413.16,22.1,-0.2535,0.00015,21.31107]
[1776426217369,33.02,75413.16,22.1,-0.2535,0.00015,21.31107]
[1776426217415,33.02,75415.99,22.1,-0.25308,0.00015,21.29351]
[1776426219229,33.02,75416.93,22.1,-0.25294,0.00015,21.28758]
[1776426219236,33.02,75416.93,22.1,-0.25294,0.00015,21.28758]
[1776426224464,33.01,75422.81,22.1,-0.25205,0.00015,21.24986]
[1776426230172,33.01,75422.92,22.1,-0.25201,0.00015,21.24808]
[1776426230613,33.01,75422.88,22.1,-0.25201,0.00015,21.24788]
[1776426230625,33.01,75422.88,22.1,-0.25201,0.00015,21.24788]
[1776426231884,33.01,75420.07,22.1,-0.25241,0.00015,21.26505]
[1776426232520,33.01,75415.2,22.1,-0.25312,0.00015,21.29497]
[1776426235875,33.01,75415.56,22.1,-0.25306,0.00015,21.29248]
[1776426236392,33.01,75415.56,22.1,-0.25306,0.00015,21.29248]
[1776426236493,33.01,75413.44,22.1,-0.25336,0.00015,21.3054]
[1776426238047,33.0,75416.81,22.1,-0.25287,0.00015,21.28449]
[1776426243597,33.0,75425.46,22.1,-0.25159,0.00015,21.22978]
[1776426248632,33.0,75421.14,22.1,-0.2522,0.00015,21.25571]
[1776426254674,32.99,75421.73,22.1,-0.25209,0.00015,21.25103]
[1776426259709,32.99,75421.91,22.1,-0.25204,0.00015,21.24907]
[1776426265092,32.99,75423.12,22.1,-0.25185,0.00015,21.24093]
[1776426270790,32.98,75422.17,22.1,-0.25196,0.00015,21.24573]
[1776426275826,32.98,75421.07,22.1,-0.25208,0.00015,21.248]
[1776426280861,32.98,75420.94,22.1,-0.25208,0.00015,21.2479]
[1776426286554,32.98,75420.65,22.1,-0.25211,0.00015,21.24912]
[1776426287337,32.97,75420.4,22.1,-0.25214,0.00015,21.25028]
[1776426287371,32.97,75416.13,22.1,-0.25275,0.00015,21.27647]
[1776426289625,32.97,75408.8,22.1,-0.25381,0.00015,21.32134]
[1776426289659,32.97,75408.8,22.1,-0.25381,0.00015,21.32134]
[1776426290438,32.97,75408.8,22.1,-0.25381,0.00015,21.32134]
[1776426292679,32.97,75409.17,22.1,-0.25375,0.00015,21.31855]
[1776426294208,32.97,75409.21,22.1,-0.25374,0.00015,21.31813]
[1776426294378,32.97,75409.03,22.1,-0.25376,0.00015,21.31907]
[1776426296166,32.97,75408.14,22.1,-0.25389,0.00015,21.32443]
[1776426296261,32.97,75408.18,22.1,-0.25388,0.00015,21.32405]
[1776426302008,32.96,75406.37,22.1,-0.25412,0.00015,21.33412]
[1776426307043,32.96,75409.48,22.1,-0.25364,0.00015,21.31402]
[1776426308433,32.96,75409.48,22.1,-0.25364,0.00015,21.31402]
[1776426308490,32.96,75409.48,22.1,-0.25364,0.00015,21.31402]
[1776426309257,32.96,75409.95,22.1,-0.25357,0.00015,21.31095]
[1776426309824,32.96,75413.68,22.1,-0.25302,0.00015,21.28779]
[1776426310544,32.96,75416.55,22.1,-0.2526,0.00015,21.26992]
[1776426310992,32.96,75416.55,22.1,-0.2526,0.00015,21.26992]
[1776426316582,32.95,75410.36,22.1,-0.25342,0.00015,21.30457]
[1776426321141,32.93,75418.97,22.1,-0.25204,0.00015,21.24581]
[1776426326177,32.92,75418.41,22.1,-0.2521,0.00015,21.24832]
[1776426331211,32.92,75421.91,22.1,-0.25155,0.00015,21.22198]
[1776426336246,32.92,75421.58,22.1,-0.25158,0.00015,21.22314]
[1776426340562,32.91,75421.76,22.1,-0.25154,0.00015,21.22148]
[1776426340644,32.91,75421.76,22.1,-0.25154,0.00015,21.22148]
[1776426345093,32.91,75422.23,22.1,-0.25145,0.00015,21.21775]
[1776426345960,32.91,75421.3,22.1,-0.25158,0.00015,21.22336]
[1776426347052,32.91,75419.7,22.1,-0.25181,0.00015,21.23311]
[1776426348220,32.91,75419.38,22.1,-0.25186,0.00015,21.23492]
[1776426348890,32.91,75413.41,22.1,-0.25272,0.00015,21.27173]
[1776426348943,32.91,75413.41,22.1,-0.25272,0.00015,21.27173]
[1776426349608,32.91,75402.65,22.1,-0.25429,0.00015,21.33793]
[1776426353466,32.91,75394.72,22.1,-0.25544,0.00015,21.38605]
[1776426353639,32.9,75395.08,22.1,-0.25538,0.00015,21.38361]
[1776426353782,32.9,75395.08,22.1,-0.25538,0.00015,21.38361]
[1776426358746,32.9,75403.45,22.1,-0.25414,0.00015,21.33154]
[1776426364443,32.9,75413.44,22.1,-0.25267,0.00015,21.26923]
[1776426369477,32.9,75414.6,22.1,-0.25249,0.00015,21.26171]
[1776426371422,32.9,75414.49,22.1,-0.2525,0.00015,21.26232]
[1776426371492,32.9,75414.82,22.1,-0.25245,0.00015,21.26021]
[1776426373632,32.9,75417.25,22.1,-0.2521,0.00015,21.24504]
[1776426374765,32.9,75420.69,22.1,-0.25159,0.00015,21.22348]
[1776426375520,32.9,75422.76,22.1,-0.25129,0.00015,21.21052]
[1776426379914,32.89,75425.49,22.1,-0.25087,0.00015,21.19286]
[1776426379919,32.89,75425.49,22.1,-0.25087,0.00015,21.19286]
[1776426385591,32.89,75429.54,22.1,-0.25027,0.00015,21.16681]
[1776426390626,32.89,75434.31,22.1,-0.24956,0.00014,21.13653]
[1776426396668,32.89,75437.24,22.1,-0.24911,0.00014,21.11422]
[1776426402711,32.89,75437.34,22.1,-0.24909,0.00014,21.11356]
[1776426408404,32.89,75438.97,22.1,-0.24886,0.00014,21.1034]
[1776426413920,32.89,75441.99,22.1,-0.24842,0.00014,21.08468]
[1776426415512,32.89,75442.03,22.1,-0.24842,0.00014,21.08448]
[1776426415582,32.89,75442.32,22.1,-0.24838,0.00014,21.08272]
[1776426419625,32.89,75444.68,22.1,-0.24803,0.00014,21.06783]
[1776426424864,32.89,75453.18,22.1,-0.24681,0.00014,21.01448]
[1776426425817,32.89,75453.18,22.1,-0.24681,0.00014,21.01448]
[1776426426359,32.89,75454.25,22.1,-0.24665,0.00014,21.00777]
[1776426432111,32.89,75454.66,22.1,-0.24661,0.00014,21.00562]
[1776426437957,32.89,75454.62,22.1,-0.24663,0.00014,21.00655]
[1776426443183,32.89,75456.55,22.1,-0.24636,0.00014,20.99486]
[1776426448553,32.9,75456.83,22.1,-0.24633,0.00014,20.99376]
[1776426448559,32.9,75456.83,22.1,-0.24633,0.00014,20.99376]
[1776426448595,32.9,75456.83,22.1,-0.24633,0.00014,20.99376]
[1776426448656,32.9,75456.73,22.1,-0.24635,0.00014,20.99453]
[1776426450820,32.9,75461.4,22.1,-0.24568,0.00014,20.96519]
[1776426451396,32.9,75461.4,22.1,-0.24568,0.00014,20.96519]
[1776426453026,32.9,75470.54,22.1,-0.24434,0.00014,20.90377]
[1776426458680,32.9,75476.45,22.1,-0.24351,0.00014,20.86683]
[1776426461312,32.9,75476.41,22.1,-0.24352,0.00014,20.86743]
[1776426461448,32.9,75476.41,22.1,-0.24352,0.00014,20.86743]
[1776426461598,32.9,75476.41,22.1,-0.24353,0.00014,20.86755]
[1776426461907,32.9,75476.41,22.1,-0.24353,0.00014,20.86755]
[1776426462109,32.9,75476.41,22.1,-0.24353,0.00014,20.86755]
[1776426462662,32.9,75457.91,22.1,-0.24618,0.00014,20.98469]
[1776426463132,32.9,75442.36,22.1,-0.24843,0.00014,21.08234]
[1776426464931,32.9,75443.96,22.1,-0.24819,0.00014,21.0722]
[1776426468051,32.9,75441.88,22.1,-0.24849,0.00014,21.08497]
[1776426468288,32.9,75441.35,22.1,-0.24856,0.00014,21.0882]
[1776426473982,32.9,75438.31,22.1,-0.249,0.00014,21.10726]
[1776426479246,32.9,75445.98,22.1,-0.24789,0.00014,21.05929]
[1776426481244,32.9,75446.52,22.1,-0.24782,0.00014,21.05593]
[1776426481625,32.9,75448.33,22.1,-0.24756,0.00014,21.04461]
[1776426483637,32.9,75450.26,22.1,-0.24728,0.00014,21.03245]
[1776426483861,32.9,75454.84,22.1,-0.24662,0.00014,21.00363]
[1776426484725,32.9,75458.34,22.1,-0.24611,0.00014,20.9816]
[1776426489941,32.9,75466.23,22.1,-0.24497,0.00014,20.9316]
[1776426495358,32.9,75471.99,22.1,-0.24415,0.00014,20.89531]
[1776426500393,32.9,75472.79,22.1,-0.24404,0.00014,20.89043]
[1776426505599,32.9,75475.12,22.1,-0.24372,0.00014,20.87632]
[1776426508145,32.9,75474.83,22.1,-0.24377,0.00014,20.87833]
[1776426511283,32.9,75474.8,22.1,-0.24377,0.00014,20.87862]
[1776426512139,32.9,75477.28,22.1,-0.2434,0.00014,20.85926]
[1776426512368,32.9,75477.28,22.1,-0.2434,0.00014,20.85926]
[1776426512571,32.9,75479.88,22.1,-0.24302,0.00014,20.84274]
[1776426516200,32.9,75483.09,22.1,-0.24256,0.00014,20.82209]
[1776426516467,32.9,75483.09,22.1,-0.24256,0.00014,20.82209]
[1776426516673,32.9,75491.53,22.1,-0.24136,0.00014,20.76827]
[1776426522073,32.9,75496.38,22.1,-0.24065,0.00014,20.73676]
[1776426522688,32.9,75496.38,22.1,-0.24065,0.00014,20.73676]
[1776426522864,32.9,75496.17,22.1,-0.24068,0.00014,20.73799]
[1776426523785,32.9,75488.44,22.1,-0.24178,0.00014,20.78719]
[1776426529112,32.9,75481.7,22.1,-0.24274,0.00014,20.82997]
[1776426534636,32.9,75486.52,22.1,-0.24205,0.00014,20.79925]
[1776426538390,32.9,75492.86,22.1,-0.24115,0.00014,20.75885]
[1776426539293,32.9,75494.88,22.1,-0.24086,0.00014,20.74597]
[1776426539671,32.9,75495.73,22.1,-0.24074,0.00014,20.74059]
[1776426544706,32.9,75496.72,22.1,-0.24059,0.00014,20.734]
[1776426549741,32.9,75496.67,22.1,-0.24059,0.00014,20.73402]
[1776426555782,32.9,75499.4,22.1,-0.2402,0.00014,20.71623]
[1776426561825,32.9,75498.09,22.1,-0.24038,0.00014,20.72432]
[1776426566860,32.9,75502.95,22.1,-0.23969,0.00014,20.69304]
[1776426571895,32.9,75503.62,22.1,-0.23956,0.00014,20.68497]
[1776426577032,32.9,75501.03,22.1,-0.23993,0.00014,20.70152]
[1776426582264,32.9,75500.81,22.1,-0.23996,0.00014,20.70281]
[1776426583264,32.9,75498.71,22.1,-0.24026,0.00014,20.71622]
[1776426583301,32.9,75497.79,22.1,-0.24039,0.00014,20.72206]
[1776426591028,32.9,75497.14,22.1,-0.24049,0.00014,20.72665]
[1776426596063,32.9,75497.04,22.1,-0.24051,0.00014,20.72751]
[1776426600874,32.9,75497.06,22.1,-0.24051,0.00014,20.7275]
[1776426602342,32.9,75497.65,22.1,-0.24043,0.00014,20.72381]
[1776426602353,32.9,75498.52,22.1,-0.2403,0.00014,20.7183]
[1776426608146,32.9,75499.39,22.1,-0.24017,0.00014,20.71244]
[1776426613184,32.9,75497.54,22.1,-0.24043,0.00014,20.72402]
[1776426620233,32.9,75498.92,22.1,-0.24023,0.00014,20.71485]
[1776426625268,32.89,75496.66,22.1,-0.24054,0.00014,20.72908]
[1776426630917,32.89,75496.63,22.1,-0.24055,0.00014,20.72916]
[1776426637901,32.89,75496.19,22.1,-0.24057,0.00014,20.72788]
[1776426639132,32.89,75496.23,22.1,-0.24056,0.00014,20.72743]
[1776426644192,32.89,75504.89,22.1,-0.23933,0.00014,20.67191]
[1776426645885,32.89,75504.93,22.1,-0.23933,0.00014,20.67167]
[1776426646030,32.89,75504.93,22.1,-0.23933,0.00014,20.67169]
[1776426646822,32.89,75507.6,22.1,-0.23895,0.00014,20.65457]
[1776426652847,32.89,75512.47,22.1,-0.23826,0.00014,20.62309]
[1776426656349,32.89,75512.03,22.1,-0.23832,0.00014,20.62584]
[1776426656798,32.89,75512.03,22.1,-0.23832,0.00014,20.62584]
[1776426662182,32.89,75517.29,22.1,-0.23758,0.00014,20.59206]
[1776426667765,32.89,75517.67,22.1,-0.23753,0.00014,20.58974]
[1776426673604,32.89,75517.64,22.1,-0.23753,0.00014,20.59011]
[1776426677861,32.89,75517.8,22.1,-0.23751,0.00014,20.58916]
[1776426677863,32.89,75517.8,22.1,-0.23751,0.00014,20.58916]
[1776426677941,32.89,75517.8,22.1,-0.23751,0.00014,20.58916]
[1776426678879,32.89,75521.71,22.1,-0.23696,0.00014,20.56399]
[1776426678880,32.89,75530.98,22.1,-0.23566,0.00014,20.50417]
[1776426680218,32.89,75536.47,22.1,-0.23489,0.00014,20.46875]
[1776426680653,32.89,75537.67,22.1,-0.23472,0.00014,20.46102]
[1776426681097,32.89,75537.67,22.1,-0.23472,0.00014,20.46102]
[1776426681659,32.89,75538.16,22.1,-0.23465,0.00014,20.4578]
[1776426686695,32.89,75536.92,22.1,-0.23483,0.00014,20.46594]
[1776426691113,32.89,75542.8,22.1,-0.23401,0.00014,20.42796]
[1776426691739,32.89,75545.78,22.1,-0.23357,0.00014,20.40492]
[1776426695765,32.89,75551.95,22.1,-0.23271,0.00014,20.36492]
[1776426697062,32.9,75560.64,22.1,-0.23151,0.00014,20.30845]
[1776426697356,32.9,75560.64,22.1,-0.23151,0.00014,20.30845]
[1776426697781,32.9,75560.25,22.1,-0.23156,0.00014,20.31113]
[1776426703009,32.9,75557.97,22.1,-0.23188,0.00014,20.32608]
[1776426705484,32.9,75551.41,22.1,-0.23279,0.00014,20.36874]
[1776426705856,32.9,75551.41,22.1,-0.23279,0.00014,20.36874]
[1776426705871,32.9,75549.76,22.1,-0.23302,0.00014,20.37943]
[1776426710006,32.9,75549.26,22.1,-0.2331,0.00014,20.38309]
[1776426710872,32.9,75552.33,22.1,-0.23268,0.00014,20.36327]
[1776426712864,32.9,75552.99,22.1,-0.23259,0.00014,20.3591]
[1776426714448,32.9,75549.93,22.1,-0.23301,0.00014,20.37909]
[1776426714900,32.9,75548.99,22.1,-0.23315,0.00014,20.38526]
[1776426719935,32.9,75547.27,22.1,-0.2334,0.00014,20.3971]
[1776426724969,32.9,75547.86,22.1,-0.23333,0.00014,20.3939]
[1776426730013,32.9,75551.4,22.1,-0.23285,0.00014,20.37156]
[1776426735041,32.91,75549.69,22.1,-0.23311,0.00014,20.38358]
[1776426738638,32.91,75549.95,22.1,-0.23308,0.00014,20.38231]
[1776426739069,32.91,75559.69,22.1,-0.23172,0.00014,20.31891]
[1776426741480,32.91,75564.83,22.1,-0.23101,0.00014,20.28547]
[1776426741559,32.91,75564.83,22.1,-0.23101,0.00014,20.28547]
[1776426741591,32.91,75564.83,22.1,-0.23101,0.00014,20.28547]
[1776426741727,32.91,75564.83,22.1,-0.23101,0.00014,20.28547]
[1776426741796,32.91,75564.94,22.1,-0.231,0.00014,20.28491]
[1776426742430,32.91,75564.94,22.1,-0.231,0.00014,20.28491]
[1776426742972,32.91,75564.94,22.1,-0.231,0.00014,20.28491]
[1776426743067,32.91,75569.84,22.1,-0.23032,0.00014,20.25274]
[1776426748133,32.91,75567.96,22.1,-0.23059,0.00014,20.26531]
[1776426753171,32.91,75562.72,22.1,-0.23129,0.00014,20.29579]
[1776426758320,32.91,75561.72,22.1,-0.23142,0.00014,20.30222]
[1776426759853,32.91,75559.13,22.1,-0.23178,0.00014,20.31909]
[1776426759954,32.91,75557.12,22.1,-0.23206,0.00014,20.33214]
[1776426760172,32.91,75557.12,22.1,-0.23206,0.00014,20.33214]
[1776426760328,32.91,75557.12,22.1,-0.23206,0.00014,20.33214]
[1776426760936,32.91,75557.12,22.1,-0.23206,0.00014,20.33214]
[1776426760970,32.91,75557.12,22.1,-0.23206,0.00014,20.33214]
[1776426760990,32.91,75557.12,22.1,-0.23206,0.00014,20.33214]
[1776426761067,32.91,75558.66,22.1,-0.23185,0.00014,20.32214]
[1776426761243,32.91,75558.66,22.1,-0.23185,0.00014,20.32214]
[1776426761800,32.91,75558.66,22.1,-0.23185,0.00014,20.32214]
[1776426761901,32.91,75573.26,22.1,-0.22982,0.00014,20.22663]
[1776426763008,32.91,75586.7,22.1,-0.22796,0.00014,20.13824]
[1776426763308,32.91,75586.7,22.1,-0.22796,0.00014,20.13824]
[1776426763387,32.91,75586.7,22.1,-0.22796,0.00014,20.13824]
[1776426763616,32.91,75586.7,22.1,-0.22796,0.00014,20.13824]
[1776426763637,32.91,75586.7,22.1,-0.22796,0.00014,20.13824]
[1776426764077,32.91,75588.71,22.1,-0.22768,0.00014,20.12498]
[1776426764942,32.91,75599.01,22.1,-0.22627,0.00014,20.05713]
[1776426770250,32.93,75600.18,22.1,-0.22627,0.00014,20.05736]
[1776426773103,32.94,75604.55,22.1,-0.22571,0.00014,20.03058]
[1776426776135,32.95,75601.97,22.1,-0.22614,0.00014,20.05143]
[1776426776986,32.95,75595.88,22.1,-0.22698,0.00014,20.09172]
[1776426780887,32.95,75591.09,22.1,-0.22764,0.00014,20.12321]
[1776426780989,32.95,75591.35,22.1,-0.2276,0.00014,20.12143]
[1776426786408,32.95,75600.16,22.1,-0.2264,0.00014,20.06414]
[1776426790680,32.96,75602.45,22.1,-0.2261,0.00014,20.04957]
[1776426791340,32.96,75604.45,22.1,-0.22583,0.00014,20.03656]
[1776426791444,32.96,75607.1,22.1,-0.22551,0.00014,20.02112]
[1776426796482,32.97,75608.13,22.1,-0.22545,0.00014,20.01861]
[1776426801523,32.98,75612.68,22.1,-0.22489,0.00014,19.99147]
[1776426807559,33.0,75612.29,22.1,-0.22502,0.00014,19.99806]
[1776426813130,33.0,75611.4,22.1,-0.22515,0.00014,20.0043]
[1776426816878,33.0,75611.82,22.1,-0.22508,0.00014,19.99836]
[1776426817066,33.0,75611.3,22.1,-0.22515,0.00014,20.00191]
[1776426819646,33.0,75602.57,22.1,-0.22636,0.00014,20.06009]
[1776426825141,33.0,75596.73,22.1,-0.22717,0.00014,20.09907]
[1776426834753,33.01,75598.62,22.1,-0.22694,0.00014,20.08821]
[1776426839788,33.01,75598.07,22.1,-0.22703,0.00014,20.09254]
[1776426844823,33.01,75593.95,22.1,-0.22761,0.00014,20.12011]
[1776426849860,33.01,75591.45,22.1,-0.22796,0.00014,20.1371]
[1776426854893,33.01,75590.29,22.1,-0.22813,0.00014,20.14527]
[1776426859928,33.02,75583.19,22.1,-0.22912,0.00014,20.19217]
[1776426864967,33.02,75580.51,22.1,-0.22949,0.00014,20.20989]
[1776426869401,33.02,75580.66,22.1,-0.22947,0.00014,20.20898]
[1776426869427,33.02,75580.66,22.1,-0.22947,0.00014,20.20898]
[1776426870571,33.02,75578.25,22.1,-0.22981,0.00014,20.22474]
[1776426871009,33.02,75576.1,22.1,-0.23008,0.00014,20.23503]
[1776426876043,33.02,75578.92,22.1,-0.2297,0.00014,20.21725]
[1776426876742,33.02,75578.92,22.1,-0.2297,0.00014,20.21725]
[1776426876753,33.02,75578.92,22.1,-0.2297,0.00014,20.21725]
[1776426877051,33.02,75579.89,22.1,-0.22957,0.00014,20.21103]
[1776426878804,33.02,75579.95,22.1,-0.22956,0.00014,20.21067]
[1776426879064,33.02,75580.8,22.1,-0.22944,0.00014,20.20516]
[1776426884100,33.02,75581.2,22.1,-0.22941,0.00014,20.20336]
[1776426889168,33.02,75579.96,22.1,-0.22959,0.00014,20.21209]
[1776426894335,33.03,75582.05,22.1,-0.22932,0.00014,20.19916]
[1776426897298,33.03,75591.73,22.1,-0.228,0.00014,20.1367]
[1776426902533,33.03,75591.45,22.1,-0.22806,0.00014,20.13962]
[1776426907798,33.03,75583.08,22.1,-0.22923,0.00014,20.19504]
[1776426913653,33.04,75579.96,22.1,-0.22967,0.00014,20.21614]
[1776426919171,33.04,75577.25,22.1,-0.23006,0.00014,20.23435]
[1776426919345,33.04,75566.15,22.1,-0.23159,0.00014,20.30667]
[1776426924379,33.04,75574.71,22.1,-0.23041,0.00014,20.25095]
[1776426929416,33.04,75578.92,22.1,-0.22984,0.00014,20.22393]
[1776426935213,33.04,75585.75,22.1,-0.22888,0.00014,20.17624]
[1776426943051,33.05,75590.39,22.1,-0.22827,0.00014,20.1471]
[1776426947693,33.05,75581.22,22.1,-0.22954,0.00014,20.2077]
[1776426953209,33.05,75577.01,22.1,-0.23013,0.00014,20.23543]
[1776426960634,33.05,75577.56,22.1,-0.23006,0.00014,20.23229]
[1776426965669,33.05,75577.39,22.1,-0.23009,0.00014,20.23364]
[1776426970704,33.05,75576.9,22.1,-0.23017,0.00014,20.23716]
[1776426975739,33.05,75575.18,22.1,-0.23041,0.00014,20.24866]
[1776426980774,33.05,75577.74,22.1,-0.23006,0.00014,20.23235]
[1776426985920,33.05,75575.4,22.1,-0.23039,0.00014,20.24791]
[1776426986367,33.05,75575.4,22.1,-0.23039,0.00014,20.24791]
[1776426987829,33.06,75557.49,22.1,-0.23288,0.00014,20.36456]
[1776426992884,33.06,75556.93,22.1,-0.23293,0.00014,20.36457]
[1776426999913,33.06,75556.64,22.1,-0.23298,0.00014,20.36667]
[1776427007921,33.06,75557.68,22.1,-0.23283,0.00014,20.35998]
[1776427011160,33.06,75563.65,22.1,-0.23201,0.00014,20.32147]
[1776427011918,33.06,75563.65,22.1,-0.23201,0.00014,20.32147]
[1776427011997,33.06,75565.02,22.1,-0.23182,0.00014,20.31265]
[1776427016931,33.06,75560.33,22.1,-0.23247,0.00014,20.34288]
[1776427022069,33.06,75556.73,22.1,-0.23296,0.00014,20.36583]
[1776427027103,33.06,75558.09,22.1,-0.23277,0.00014,20.35679]
[1776427031333,33.05,75557.86,22.1,-0.2328,0.00014,20.3582]
[1776427031876,33.05,75557.86,22.1,-0.2328,0.00014,20.3582]
[1776427033995,33.05,75547.4,22.1,-0.23425,0.00014,20.42563]
[1776427034771,33.05,75547.4,22.1,-0.23425,0.00014,20.42563]
[1776427034872,33.05,75546.08,22.1,-0.23443,0.00014,20.43404]
[1776427037227,33.05,75546.44,22.1,-0.23438,0.00014,20.43172]
[1776427037315,33.05,75546.44,22.1,-0.23438,0.00014,20.43172]
[1776427037329,33.05,75548.53,22.1,-0.23409,0.00014,20.41823]
[1776427043217,33.05,75553.64,22.1,-0.23337,0.00014,20.38486]
[1776427047901,33.05,75560.99,22.1,-0.23234,0.00014,20.33705]
[1776427053135,33.05,75565.03,22.1,-0.23176,0.00014,20.30705]
[1776427054084,33.05,75565.45,22.1,-0.2317,0.00014,20.30434]
[1776427054986,33.05,75566.35,22.1,-0.23157,0.00014,20.29841]
[1776427060163,33.05,75572.63,22.1,-0.2307,0.00014,20.25708]
[1776427066054,33.05,75579.44,22.1,-0.22975,0.00014,20.21252]
[1776427066072,33.05,75579.44,22.1,-0.22975,0.00014,20.21252]
[1776427066443,33.05,75580.08,22.1,-0.22966,0.00014,20.20835]
[1776427067157,33.05,75585.11,22.1,-0.22897,0.00014,20.17551]
[1776427072422,33.05,75592.62,22.1,-0.22794,0.00014,20.12621]
[1776427078066,33.05,75592.64,22.1,-0.22793,0.00014,20.12606]
[1776427083499,33.05,75591.62,22.1,-0.22807,0.00014,20.13258]
[1776427088534,33.05,75592.34,22.1,-0.22797,0.00014,20.12785]
[1776427093569,33.05,75591.3,22.1,-0.22811,0.00014,20.13458]
[1776427098604,33.05,75592.0,22.1,-0.22801,0.00014,20.12988]
[1776427101384,33.05,75593.24,22.1,-0.22784,0.00014,20.12173]
[1776427101625,33.05,75602.78,22.1,-0.22654,0.00014,20.05914]
[1776427103797,33.05,75613.44,22.1,-0.22508,0.00014,19.98892]
[1776427104855,33.05,75613.44,22.1,-0.22508,0.00014,19.98892]
[1776427110687,33.05,75615.84,22.1,-0.22476,0.00014,19.97342]
[1776427115723,33.05,75614.96,22.1,-0.22486,0.00014,19.97567]
[1776427123311,33.05,75615.03,22.1,-0.22485,0.00014,19.97529]
[1776427129626,33.05,75614.59,22.1,-0.22492,0.00014,19.97855]
[1776427134858,33.05,75614.48,22.1,-0.22493,0.00014,19.97936]
[1776427139893,33.05,75613.52,22.1,-0.22506,0.00014,19.98571]
[1776427144136,33.05,75612.81,22.1,-0.22516,0.00014,19.99041]
[1776427145365,33.05,75617.84,22.1,-0.22448,0.00014,19.95729]
[1776427145935,33.05,75618.76,22.1,-0.22435,0.00014,19.95127]
[1776427151977,33.05,75618.93,22.1,-0.22432,0.00014,19.94975]
[1776427157013,33.05,75619.14,22.1,-0.22429,0.00014,19.94803]
[1776427162047,33.05,75616.93,22.1,-0.22458,0.00014,19.96225]
[1776427168090,33.05,75617.88,22.1,-0.22444,0.00014,19.95553]
[1776427173125,33.05,75618.63,22.1,-0.22431,0.00014,19.94645]
[1776427178161,33.05,75618.81,22.1,-0.22428,0.00014,19.94496]
[1776427183196,33.04,75619.89,22.1,-0.22413,0.00014,19.93762]
[1776427187224,33.04,75610.73,22.1,-0.22537,0.00014,19.99773]
[1776427192259,33.04,75605.29,22.1,-0.22609,0.00014,20.03283]
[1776427197294,33.04,75609.97,22.1,-0.22544,0.00014,20.00125]
[1776427202973,33.04,75610.96,22.1,-0.22529,0.00014,19.99415]
[1776427204378,33.04,75623.5,22.1,-0.22359,0.00014,19.91127]
[1776427204392,33.04,75623.5,22.1,-0.22359,0.00014,19.91127]
[1776427204495,33.04,75623.5,22.1,-0.22359,0.00014,19.91127]
[1776427204669,33.04,75623.5,22.1,-0.22359,0.00014,19.91127]
[1776427205211,33.04,75630.57,22.1,-0.22263,0.00014,19.86446]
[1776427205590,33.04,75630.57,22.1,-0.22263,0.00014,19.86446]
[1776427205697,33.04,75630.57,22.1,-0.22263,0.00014,19.86446]
[1776427205967,33.04,75630.57,22.1,-0.22263,0.00014,19.86446]
[1776427206124,33.04,75640.11,22.1,-0.22133,0.00013,19.80103]
[1776427206405,33.04,75640.11,22.1,-0.22133,0.00013,19.80103]
[1776427206671,33.04,75640.11,22.1,-0.22133,0.00013,19.80103]
[1776427206853,33.04,75640.11,22.1,-0.22133,0.00013,19.80103]
[1776427207281,33.04,75642.44,22.1,-0.22101,0.00013,19.78529]
[1776427208185,33.04,75642.44,22.1,-0.22101,0.00013,19.78529]
[1776427208521,33.04,75634.75,22.1,-0.22205,0.00014,19.83616]
[1776427208614,33.03,75633.12,22.1,-0.22227,0.00014,19.84677]
[1776427215219,33.03,75639.79,22.1,-0.22136,0.00013,19.80246]
[1776427217040,33.03,75635.83,22.1,-0.2219,0.00014,19.82869]
[1776427217366,33.03,75633.37,22.1,-0.22223,0.00014,19.84496]
[1776427218277,33.03,75634.1,22.1,-0.22213,0.00014,19.83992]
[1776427223042,33.03,75643.17,22.1,-0.22089,0.00013,19.77891]
[1776427228181,33.03,75638.61,22.1,-0.22149,0.00014,19.80878]
[1776427233551,33.03,75641.3,22.1,-0.22109,0.00013,19.78625]
[1776427239173,33.03,75642.61,22.1,-0.2209,0.00013,19.77691]
[1776427239908,33.03,75643.02,22.1,-0.22084,0.00013,19.77406]
[1776427240305,33.02,75639.12,22.1,-0.22136,0.00014,19.79987]
[1776427245635,33.02,75631.12,22.1,-0.22244,0.00014,19.85272]
[1776427246977,33.02,75631.12,22.1,-0.22244,0.00014,19.85272]
[1776427247376,33.02,75630.06,22.1,-0.22258,0.00014,19.85967]
[1776427247859,33.02,75626.59,22.1,-0.22305,0.00014,19.88269]
[1776427251677,33.02,75614.55,22.1,-0.22469,0.00014,19.96219]
[1776427256712,33.02,75620.79,22.1,-0.22383,0.00014,19.92048]
[1776427262011,33.02,75623.22,22.1,-0.22349,0.00014,19.90416]
[1776427265191,33.02,75611.86,22.1,-0.22504,0.00014,19.97896]
[1776427267950,33.02,75611.1,22.1,-0.22513,0.00014,19.98367]
[1776427267975,33.02,75611.1,22.1,-0.22513,0.00014,19.98367]
[1776427268062,33.02,75611.1,22.1,-0.22513,0.00014,19.98367]
[1776427268181,33.02,75611.1,22.1,-0.22513,0.00014,19.98367]
[1776427268230,33.02,75615.28,22.1,-0.22456,0.00014,19.95577]
[1776427268799,33.02,75625.63,22.1,-0.22314,0.00014,19.88694]
[1776427269566,33.02,75625.63,22.1,-0.22314,0.00014,19.88694]
[1776427270313,33.02,75625.63,22.1,-0.22314,0.00014,19.88694]
[1776427270323,33.02,75630.93,22.1,-0.22242,0.00014,19.85152]
[1776427275849,33.01,75634.58,22.1,-0.22191,0.00014,19.82666]
[1776427281072,33.01,75631.15,22.1,-0.22237,0.00014,19.84903]
[1776427286165,33.01,75635.18,22.1,-0.22181,0.00014,19.82184]
[1776427291221,33.01,75633.14,22.1,-0.22206,0.00014,19.83119]
[1776427296997,33.01,75635.44,22.1,-0.22174,0.00014,19.81554]
[1776427302170,33.01,75636.38,22.1,-0.22161,0.00014,19.80908]
[1776427307427,33.01,75634.71,22.1,-0.22182,0.00014,19.81977]
[1776427307966,33.01,75634.71,22.1,-0.22182,0.00014,19.81977]
[1776427308074,33.01,75624.73,22.1,-0.22318,0.00014,19.88591]
[1776427309328,33.01,75624.73,22.1,-0.22318,0.00014,19.88591]
[1776427309354,33.01,75620.41,22.1,-0.22376,0.00014,19.91437]
[1776427314356,33.0,75616.3,22.1,-0.22427,0.00014,19.93928]
[1776427317877,33.0,75609.75,22.1,-0.22516,0.00014,19.98212]
[1776427318343,33.0,75598.77,22.1,-0.22666,0.00014,20.05431]
[1776427318534,33.0,75598.77,22.1,-0.22666,0.00014,20.05431]
[1776427318740,33.0,75598.77,22.1,-0.22666,0.00014,20.05431]
[1776427318966,33.0,75598.77,22.1,-0.22666,0.00014,20.05431]
[1776427319402,33.0,75598.77,22.1,-0.22666,0.00014,20.05431]
[1776427319408,33.0,75598.77,22.1,-0.22666,0.00014,20.05431]
[1776427319158,33.0,75579.91,22.1,-0.22925,0.00014,20.17793]
[1776427319463,33.0,75579.91,22.1,-0.22925,0.00014,20.17793]
[1776427320388,33.0,75569.44,22.1,-0.2307,0.00014,20.24632]
[1776427321042,33.0,75569.44,22.1,-0.2307,0.00014,20.24632]
[1776427322315,33.0,75565.58,22.1,-0.23121,0.00014,20.27067]
[1776427322401,32.99,75574.52,22.1,-0.22995,0.00014,20.21128]
[1776427323186,32.99,75565.44,22.1,-0.23121,0.00014,20.27037]
[1776427323930,32.99,75565.44,22.1,-0.23121,0.00014,20.27037]
[1776427324180,32.99,75565.44,22.1,-0.23121,0.00014,20.27037]
[1776427324193,32.99,75561.02,22.1,-0.23182,0.00014,20.29892]
[1776427325321,32.99,75561.02,22.1,-0.23182,0.00014,20.29892]
[1776427325422,32.99,75561.2,22.1,-0.23179,0.00014,20.29762]
[1776427329910,32.98,75569.56,22.1,-0.23057,0.00014,20.24013]
[1776427331340,32.98,75562.95,22.1,-0.23148,0.00014,20.28306]
[1776427331343,32.98,75562.95,22.1,-0.23148,0.00014,20.28306]
[1776427331367,32.98,75556.19,22.1,-0.23242,0.00014,20.32684]
[1776427333584,32.98,75558.68,22.1,-0.23207,0.00014,20.31036]
[1776427333885,32.98,75558.68,22.1,-0.23207,0.00014,20.31036]
[1776427333926,32.98,75558.68,22.1,-0.23207,0.00014,20.31036]
[1776427334390,32.98,75558.68,22.1,-0.23207,0.00014,20.31036]
[1776427334264,32.98,75562.53,22.1,-0.23153,0.00014,20.28518]
[1776427334754,32.98,75562.53,22.1,-0.23153,0.00014,20.28518]
[1776427335272,32.98,75567.23,22.1,-0.23087,0.00014,20.25422]
[1776427337474,32.98,75567.16,22.1,-0.23087,0.00014,20.25408]
[1776427338005,32.98,75567.16,22.1,-0.23087,0.00014,20.25408]
[1776427338115,32.98,75567.16,22.1,-0.23087,0.00014,20.25408]
[1776427338147,32.98,75567.16,22.1,-0.23087,0.00014,20.25408]
[1776427338860,32.98,75571.89,22.1,-0.23021,0.00014,20.22292]
[1776427339299,32.98,75575.05,22.1,-0.22976,0.00014,20.20201]
[1776427341875,32.95,75583.59,22.1,-0.22845,0.00014,20.13937]
[1776427341965,32.95,75583.59,22.1,-0.22845,0.00014,20.13937]
[1776427343816,32.94,75582.33,22.1,-0.22852,0.00014,20.14242]
[1776427343965,32.94,75582.33,22.1,-0.22852,0.00014,20.14242]
[1776427344059,32.94,75582.33,22.1,-0.22852,0.00014,20.14242]
[1776427344909,32.93,75579.45,22.1,-0.22886,0.00014,20.15864]
[1776427345341,32.93,75572.73,22.1,-0.22978,0.00014,20.2024]
[1776427345785,32.93,75572.73,22.1,-0.22978,0.00014,20.2024]
[1776427345828,32.93,75572.73,22.1,-0.22978,0.00014,20.2024]
[1776427347514,32.93,75564.0,22.1,-0.23098,0.00014,20.25902]
[1776427352984,32.92,75570.9,22.1,-0.22998,0.00014,20.20889]
[1776427353887,32.92,75568.64,22.1,-0.23029,0.00014,20.22347]
[1776427354405,32.92,75567.58,22.1,-0.23043,0.00014,20.23018]
[1776427359443,32.92,75570.31,22.1,-0.23004,0.00014,20.21174]
[1776427361830,32.92,75571.41,22.1,-0.22988,0.00014,20.20437]
[1776427361851,32.92,75571.41,22.1,-0.22988,0.00014,20.20437]
[1776427361886,32.92,75571.41,22.1,-0.22988,0.00014,20.20437]
[1776427361966,32.92,75571.41,22.1,-0.22988,0.00014,20.20437]
[1776427362471,32.92,75575.97,22.1,-0.22925,0.00014,20.17441]
[1776427363528,32.91,75582.26,22.1,-0.22835,0.00014,20.13146]
[1776427365989,32.91,75584.59,22.1,-0.22798,0.00014,20.11393]
[1776427367083,32.91,75584.64,22.1,-0.22797,0.00014,20.1135]
[1776427367317,32.91,75584.64,22.1,-0.22797,0.00014,20.1135]
[1776427367417,32.91,75584.64,22.1,-0.22797,0.00014,20.11339]
[1776427368933,32.91,75596.3,22.1,-0.22636,0.00014,20.03623]
[1776427374421,32.9,75588.47,22.1,-0.22739,0.00014,20.08579]
[1776427378862,32.9,75599.8,22.1,-0.22582,0.00014,20.01038]
[1776427381350,32.89,75601.21,22.1,-0.22558,0.00014,19.99836]
[1776427386532,32.88,75608.09,22.1,-0.22459,0.00014,19.95076]
[1776427388083,32.88,75604.37,22.1,-0.2251,0.00014,19.9751]
[1776427388348,32.88,75604.37,22.1,-0.2251,0.00014,19.9751]
[1776427388512,32.88,75603.26,22.1,-0.22524,0.00014,19.98226]
[1776427389242,32.88,75590.15,22.1,-0.22705,0.00014,20.06892]
[1776427393107,32.88,75584.33,22.1,-0.22784,0.00014,20.10703]
[1776427394369,32.88,75585.3,22.1,-0.2277,0.00014,20.10036]
[1776427394471,32.88,75587.03,22.1,-0.22746,0.00014,20.08883]
[1776427394966,32.88,75587.03,22.1,-0.22746,0.00014,20.08883]
[1776427400035,32.88,75592.01,22.1,-0.22675,0.00014,20.05462]
[1776427403573,32.87,75602.6,22.1,-0.22528,0.00014,19.98387]
[1776427405918,32.87,75611.49,22.1,-0.22405,0.00014,19.92451]
[1776427406197,32.87,75611.49,22.1,-0.22405,0.00014,19.92451]
[1776427406264,32.87,75611.49,22.1,-0.22405,0.00014,19.92451]
[1776427406264,32.87,75611.49,22.1,-0.22405,0.00014,19.92451]
[1776427406265,32.87,75611.49,22.1,-0.22405,0.00014,19.92451]
[1776427406417,32.87,75611.49,22.1,-0.22405,0.00014,19.92451]
[1776427406488,32.87,75611.49,22.1,-0.22405,0.00014,19.92451]
[1776427406481,32.87,75612.27,22.1,-0.22394,0.00014,19.91904]
[1776427406966,32.87,75612.27,22.1,-0.22394,0.00014,19.91904]
[1776427407411,32.86,75617.93,22.1,-0.22311,0.00014,19.87839]
[1776427408169,32.86,75627.49,22.1,-0.2218,0.00014,19.81429]
[1776427411087,32.86,75628.52,22.1,-0.22165,0.00014,19.8068]
[1776427412806,32.86,75628.74,22.1,-0.22158,0.00014,19.80094]
[1776427415435,32.86,75629.9,22.1,-0.22141,0.00014,19.79262]
[1776427421146,32.85,75629.7,22.1,-0.22141,0.00014,19.79229]
[1776427421211,32.85,75629.7,22.1,-0.22141,0.00014,19.79229]
[1776427421478,32.85,75631.02,22.1,-0.22122,0.00014,19.7832]
[1776427421969,32.85,75631.02,22.1,-0.22122,0.00014,19.7832]
[1776427424558,32.85,75614.86,22.1,-0.22342,0.00014,19.89065]
[1776427431242,32.81,75608.28,22.1,-0.22403,0.00014,19.92013]
[1776427436421,32.78,75609.35,22.1,-0.22367,0.00014,19.90206]
[1776427436483,32.78,75609.35,22.1,-0.22367,0.00014,19.90206]
[1776427441616,32.74,75603.03,22.1,-0.22431,0.00014,19.93251]
[1776427447039,32.7,75606.95,22.1,-0.2235,0.00014,19.8928]
[1776427452223,32.68,75604.44,22.1,-0.22368,0.00014,19.90138]
[1776427452840,32.67,75602.15,22.1,-0.22395,0.00014,19.91408]
[1776427453109,32.66,75601.5,22.1,-0.22398,0.00014,19.91567]
[1776427455229,32.66,75600.93,22.1,-0.22406,0.00014,19.91933]
[1776427455802,32.66,75600.41,22.1,-0.22412,0.00014,19.92265]
[1776427461165,32.66,75596.62,22.1,-0.22462,0.00014,19.9468]
[1776427464835,32.65,75599.56,22.1,-0.22421,0.00014,19.9266]
[1776427465980,32.65,75599.41,22.1,-0.22422,0.00014,19.92743]
[1776427466872,32.65,75597.98,22.1,-0.22442,0.00014,19.93682]
[1776427468423,32.65,75599.06,22.1,-0.22427,0.00014,19.92942]
[1776427475939,32.65,75601.34,22.1,-0.2239,0.00014,19.90909]
[1776427479292,32.65,75593.48,22.1,-0.22497,0.00014,19.96082]
[1776427484327,32.64,75595.87,22.1,-0.22462,0.00014,19.94382]
[1776427489361,32.64,75597.79,22.1,-0.22433,0.00014,19.93006]
[1776427494396,32.64,75598.46,22.1,-0.22422,0.00014,19.92472]
[1776427498007,32.64,75601.42,22.1,-0.22381,0.00014,19.90444]
[1776427498087,32.64,75601.42,22.1,-0.22381,0.00014,19.90444]
[1776427499282,32.64,75601.81,22.1,-0.22375,0.00014,19.90168]
[1776427499432,32.64,75602.58,22.1,-0.22364,0.00014,19.89638]
[1776427501768,32.63,75603.45,22.1,-0.22346,0.00014,19.88768]
[1776427501995,32.63,75603.45,22.1,-0.22346,0.00014,19.88768]
[1776427503859,32.63,75614.68,22.1,-0.22191,0.00014,19.81185]
[1776427504965,32.63,75618.83,22.1,-0.22134,0.00014,19.78377]
[1776427505123,32.63,75618.83,22.1,-0.22134,0.00014,19.78377]
[1776427505476,32.63,75618.93,22.1,-0.22133,0.00014,19.78295]
[1776427510510,32.62,75620.26,22.1,-0.22112,0.00014,19.77268]
[1776427516554,32.62,75620.35,22.1,-0.22108,0.00014,19.7705]
[1776427517002,32.62,75620.35,22.1,-0.22108,0.00014,19.7705]
[1776427518945,32.62,75620.18,22.1,-0.22109,0.00014,19.77113]
[1776427524609,32.61,75621.52,22.1,-0.22088,0.00014,19.76057]
[1776427525902,32.61,75622.78,22.1,-0.2207,0.00014,19.75183]
[1776427531662,32.61,75622.34,22.1,-0.2207,0.00014,19.7496]
[1776427533352,32.61,75621.24,22.1,-0.22085,0.00014,19.75679]
[1776427533433,32.61,75621.24,22.1,-0.22085,0.00014,19.75679]
[1776427536278,32.6,75630.13,22.1,-0.21962,0.00014,19.69603]
[1776427537226,32.6,75630.13,22.1,-0.21962,0.00014,19.69603]
[1776427539032,32.6,75621.13,22.1,-0.22085,0.00014,19.7566]
[1776427544348,32.6,75619.92,22.1,-0.22099,0.00014,19.76367]
[1776427544426,32.6,75619.92,22.1,-0.22099,0.00014,19.76367]
[1776427544447,32.6,75619.92,22.1,-0.22099,0.00014,19.76367]
[1776427544605,32.6,75619.92,22.1,-0.22099,0.00014,19.76367]
[1776427544639,32.6,75619.92,22.1,-0.22099,0.00014,19.76367]
[1776427544639,32.6,75619.92,22.1,-0.22098,0.00014,19.76324]
[1776427545837,32.6,75626.51,22.1,-0.22008,0.00014,19.71878]
[1776427546553,32.6,75626.51,22.1,-0.22008,0.00014,19.71878]
[1776427547726,32.59,75631.15,22.1,-0.21938,0.00014,19.68404]
[1776427547740,32.59,75631.15,22.1,-0.21938,0.00014,19.68404]
[1776427550360,32.59,75630.8,22.1,-0.21942,0.00014,19.68591]
[1776427550377,32.59,75631.61,22.1,-0.21931,0.00014,19.68018]
[1776427555832,32.58,75631.93,22.1,-0.21925,0.00014,19.67746]
[1776427560867,32.58,75628.58,22.1,-0.2197,0.00014,19.69955]
[1776427565909,32.58,75630.83,22.1,-0.21938,0.00014,19.68375]
[1776427571327,32.58,75630.15,22.1,-0.21947,0.00014,19.68796]
[1776427572538,32.58,75627.34,22.1,-0.21985,0.00014,19.70676]
[1776427577997,32.58,75623.88,22.1,-0.2203,0.00014,19.7292]
[1776427583034,32.58,75627.91,22.1,-0.21974,0.00014,19.70133]
[1776427588151,32.57,75627.48,22.1,-0.21979,0.00014,19.70379]
[1776427595164,32.57,75625.24,22.1,-0.22005,0.00014,19.71444]
[1776427601160,32.57,75624.68,22.1,-0.22011,0.00014,19.71719]
[1776427603541,32.57,75626.59,22.1,-0.21985,0.00014,19.70415]
[1776427603838,32.57,75626.84,22.1,-0.21981,0.00014,19.70235]
[1776427604539,32.57,75626.84,22.1,-0.21981,0.00014,19.70235]
[1776427604638,32.57,75627.76,22.1,-0.21968,0.00014,19.69601]
[1776427607202,32.57,75636.84,22.1,-0.21845,0.00014,19.63466]
[1776427610074,32.57,75635.74,22.1,-0.2186,0.00014,19.64232]
[1776427612854,32.57,75635.8,22.1,-0.2186,0.00014,19.64219]
[1776427613244,32.57,75635.68,22.1,-0.21862,0.00014,19.6431]
[1776427618279,32.57,75637.24,22.1,-0.21843,0.00014,19.63364]
[1776427623418,32.58,75631.96,22.1,-0.21916,0.00014,19.67029]
[1776427626059,32.58,75623.14,22.1,-0.22037,0.00014,19.73037]
[1776427635400,32.58,75621.37,22.1,-0.22063,0.00014,19.74334]
[1776427637329,32.58,75621.51,22.1,-0.22062,0.00014,19.74248]
[1776427637414,32.58,75621.33,22.1,-0.22064,0.00014,19.74378]
[1776427642449,32.58,75623.88,22.1,-0.22032,0.00014,19.72765]
[1776427647615,32.59,75619.15,22.1,-0.22098,0.00014,19.76044]
[1776427648345,32.59,75615.98,22.1,-0.22142,0.00014,19.782]
[1776427648491,32.59,75610.44,22.1,-0.22218,0.00014,19.81946]
[1776427652965,32.59,75603.72,22.1,-0.22309,0.00014,19.86163]
[1776427653526,32.59,75600.82,22.1,-0.2235,0.00014,19.88128]
[1776427658561,32.59,75597.64,22.1,-0.22396,0.00014,19.90395]
[1776427663595,32.6,75594.91,22.1,-0.22436,0.00014,19.92351]
[1776427667341,32.6,75590.75,22.1,-0.22495,0.00014,19.95198]
[1776427667624,32.6,75587.45,22.1,-0.22541,0.00014,19.97423]
[1776427672658,32.6,75582.46,22.1,-0.22613,0.00014,20.0088]
[1776427677693,32.61,75580.71,22.1,-0.22639,0.00014,20.02162]
[1776427678117,32.61,75580.71,22.1,-0.22639,0.00014,20.02162]
[1776427679299,32.61,75580.71,22.1,-0.2264,0.00014,20.02183]
[1776427679709,32.61,75580.81,22.1,-0.22639,0.00014,20.02138]
[1776427684744,32.61,75579.55,22.1,-0.22657,0.00014,20.03021]
[1776427687765,32.61,75591.15,22.1,-0.22497,0.00014,19.95311]
[1776427692800,32.61,75593.94,22.1,-0.2246,0.00014,19.93534]
[1776427697835,32.62,75594.87,22.1,-0.22449,0.00014,19.93008]
[1776427702870,32.62,75594.3,22.1,-0.22459,0.00014,19.93484]
[1776427708262,32.62,75595.73,22.1,-0.22441,0.00014,19.92617]
[1776427715028,32.63,75601.99,22.1,-0.22355,0.00014,19.88165]
[1776427717800,32.63,75601.92,22.1,-0.22357,0.00014,19.88288]
[1776427717976,32.63,75602.35,22.1,-0.22352,0.00014,19.8805]
[1776427718921,32.63,75602.35,22.1,-0.22352,0.00014,19.8805]
[1776427721007,32.63,75602.44,22.1,-0.22351,0.00014,19.88015]
[1776427725805,32.63,75604.09,22.1,-0.2233,0.00014,19.86975]
[1776427725865,32.63,75604.09,22.1,-0.2233,0.00014,19.86975]
[1776427725873,32.63,75604.09,22.1,-0.2233,0.00014,19.86975]
[1776427725950,32.63,75602.51,22.1,-0.22352,0.00014,19.88048]
[1776427726079,32.63,75602.51,22.1,-0.22352,0.00014,19.88048]
[1776427726387,32.63,75609.32,22.1,-0.22258,0.00014,19.83482]
[1776427732077,32.63,75618.34,22.1,-0.22136,0.00014,19.77473]
[1776427736336,32.64,75614.33,22.1,-0.22192,0.00014,19.80221]
[1776427736341,32.64,75610.08,22.1,-0.2225,0.00014,19.83085]
[1776427741577,32.64,75604.17,22.1,-0.22333,0.00014,19.87111]
[1776427743949,32.64,75604.59,22.1,-0.22328,0.00014,19.8687]
[1776427744008,32.64,75604.59,22.1,-0.22328,0.00014,19.8687]
[1776427745294,32.64,75607.28,22.1,-0.22291,0.00014,19.85082]
[1776427745321,32.64,75614.07,22.1,-0.22198,0.00014,19.80541]
[1776427752217,32.64,75610.15,22.1,-0.22253,0.00014,19.8323]
[1776427757245,32.64,75613.39,22.1,-0.22209,0.00014,19.81091]
[1776427760144,32.64,75623.38,22.1,-0.22073,0.00014,19.74411]
[1776427762776,32.64,75625.39,22.1,-0.22047,0.00014,19.73096]
[1776427762967,32.65,75627.18,22.1,-0.22023,0.00014,19.71911]
[1776427763344,32.65,75627.18,22.1,-0.22023,0.00014,19.71911]
[1776427763522,32.65,75627.18,22.1,-0.22023,0.00014,19.71911]
[1776427763525,32.65,75627.18,22.1,-0.22023,0.00014,19.71911]
[1776427763741,32.65,75635.69,22.1,-0.21907,0.00014,19.66179]
[1776427768932,32.65,75639.71,22.1,-0.21853,0.00014,19.63491]
[1776427770409,32.65,75639.54,22.1,-0.21855,0.00014,19.63612]
[1776427777594,32.65,75642.88,22.1,-0.21808,0.00014,19.61017]
[1776427783435,32.65,75642.69,22.1,-0.21812,0.00014,19.6121]
[1776427788474,32.65,75639.89,22.1,-0.21851,0.00014,19.63133]
[1776427793506,32.65,75642.18,22.1,-0.2182,0.00014,19.61618]
[1776427798541,32.65,75640.51,22.1,-0.21844,0.00014,19.62779]
[1776427803576,32.65,75646.84,22.1,-0.21758,0.00014,19.58533]
[1776427807604,32.65,75637.94,22.1,-0.2188,0.00014,19.64588]
[1776427811966,32.65,75638.07,22.1,-0.21878,0.00014,19.64519]
[1776427812827,32.65,75638.07,22.1,-0.21878,0.00014,19.64519]
[1776427812876,32.66,75636.38,22.1,-0.21902,0.00014,19.65678]
[1776427818681,32.66,75637.54,22.1,-0.21889,0.00014,19.65073]
[1776427822727,32.66,75639.28,22.1,-0.21868,0.00014,19.63989]
[1776427822859,32.66,75639.73,22.1,-0.21862,0.00014,19.63716]
[1776427828160,32.67,75638.62,22.1,-0.21879,0.00014,19.6455]
[1776427828318,32.67,75638.62,22.1,-0.21879,0.00014,19.6455]
[1776427833786,32.67,75638.39,22.1,-0.21881,0.00014,19.64426]
[1776427837797,32.67,75636.02,22.1,-0.21914,0.00014,19.66074]
[1776427837898,32.67,75636.02,22.1,-0.21915,0.00014,19.66089]
[1776427839874,32.67,75632.58,22.1,-0.21962,0.00014,19.68437]
[1776427839975,32.67,75630.42,22.1,-0.21992,0.00014,19.69919]
[1776427845872,32.68,75628.9,22.1,-0.22017,0.00014,19.71168]
[1776427848766,32.68,75628.58,22.1,-0.22023,0.00014,19.71455]
[1776427848878,32.68,75628.58,22.1,-0.22023,0.00014,19.71455]
[1776427848891,32.68,75628.77,22.1,-0.22021,0.00014,19.71363]
[1776427852796,32.68,75632.96,22.1,-0.21965,0.00014,19.68611]
[1776427852919,32.69,75635.14,22.1,-0.21936,0.00014,19.67168]
[1776427857578,32.69,75638.17,22.1,-0.21896,0.00014,19.65187]
[1776427857626,32.69,75638.17,22.1,-0.21896,0.00014,19.65187]
[1776427860290,32.69,75645.91,22.1,-0.21796,0.00014,19.60229]
[1776427866010,32.7,75645.33,22.1,-0.21811,0.00014,19.60964]
[1776427867745,32.7,75645.33,22.1,-0.21811,0.00014,19.60964]
[1776427868357,32.71,75645.33,22.1,-0.21812,0.00014,19.61007]
[1776427868373,32.71,75645.33,22.1,-0.21812,0.00014,19.61007]
[1776427868790,32.71,75648.21,22.1,-0.21773,0.00014,19.59084]
[1776427874066,32.71,75653.09,22.1,-0.21709,0.00013,19.55856]
[1776427879101,32.71,75645.37,22.1,-0.21814,0.00014,19.61131]
[1776427884136,32.71,75653.35,22.1,-0.21707,0.00013,19.55781]
[1776427889171,32.71,75655.36,22.1,-0.21681,0.00013,19.54497]
[1776427894214,32.72,75656.02,22.1,-0.21671,0.00013,19.53736]
[1776427900413,32.72,75650.55,22.1,-0.21747,0.00014,19.57535]
[1776427905431,32.72,75657.09,22.1,-0.2166,0.00013,19.53186]
[1776427911337,32.72,75657.04,22.1,-0.21663,0.00013,19.53326]
[1776427911875,32.72,75657.11,22.1,-0.21662,0.00013,19.53315]
[1776427913582,32.72,75657.54,22.1,-0.21657,0.00013,19.53029]
[1776427914289,32.72,75658.6,22.1,-0.21643,0.00013,19.52316]
[1776427914536,32.72,75658.6,22.1,-0.21643,0.00013,19.52316]
[1776427914680,32.72,75658.6,22.1,-0.21643,0.00013,19.52316]
[1776427914733,32.72,75658.6,22.1,-0.21643,0.00013,19.52316]
[1776427914783,32.72,75658.6,22.1,-0.21643,0.00013,19.52316]
[1776427914937,32.72,75658.6,22.1,-0.21643,0.00013,19.52316]
[1776427914976,32.72,75658.6,22.1,-0.21643,0.00013,19.52316]
[1776427915035,32.72,75658.6,22.1,-0.21643,0.00013,19.52316]
[1776427914984,32.72,75660.66,22.1,-0.21615,0.00013,19.50926]
[1776427915225,32.72,75660.66,22.1,-0.21615,0.00013,19.50926]
[1776427915328,32.72,75660.66,22.1,-0.21615,0.00013,19.50926]
[1776427915422,32.72,75660.66,22.1,-0.21615,0.00013,19.50926]
[1776427915967,32.72,75677.02,22.1,-0.21395,0.00013,19.39799]
[1776427916845,32.72,75677.02,22.1,-0.21395,0.00013,19.39799]
[1776427916912,32.72,75691.64,22.1,-0.212,0.00013,19.2983]
[1776427917603,32.72,75691.64,22.1,-0.212,0.00013,19.2983]
[1776427917957,32.72,75691.64,22.1,-0.212,0.00013,19.2983]
[1776427917979,32.72,75684.2,22.1,-0.21299,0.00013,19.34908]
[1776427918584,32.72,75684.2,22.1,-0.21299,0.00013,19.34908]
[1776427922342,32.73,75675.38,22.1,-0.21418,0.00013,19.40994]
[1776427924965,32.73,75679.8,22.1,-0.2136,0.00013,19.38004]
[1776427925181,32.73,75682.24,22.1,-0.21328,0.00013,19.3638]
[1776427925683,32.73,75682.24,22.1,-0.21328,0.00013,19.3638]
[1776427926026,32.73,75682.24,22.1,-0.21328,0.00013,19.3638]
[1776427926075,32.73,75685.85,22.1,-0.2128,0.00013,19.33928]
[1776427929468,32.73,75695.82,22.1,-0.21148,0.00013,19.27178]
[1776427932490,32.73,75685.7,22.1,-0.21284,0.00013,19.34127]
[1776427933301,32.73,75685.7,22.1,-0.21284,0.00013,19.34127]
[1776427933746,32.73,75685.7,22.1,-0.21284,0.00013,19.34127]
[1776427933837,32.73,75686.28,22.1,-0.21276,0.00013,19.3374]
[1776427934357,32.73,75686.28,22.1,-0.21276,0.00013,19.3374]
[1776427934422,32.73,75686.28,22.1,-0.21276,0.00013,19.3374]
[1776427934706,32.73,75683.95,22.1,-0.21308,0.00013,19.3535]
[1776427937575,32.73,75681.53,22.1,-0.2134,0.00013,19.37009]
[1776427943441,32.73,75690.79,22.1,-0.21217,0.00013,19.3074]
[1776427948602,32.73,75692.25,22.1,-0.21199,0.00013,19.29805]
[1776427953636,32.74,75695.86,22.1,-0.21149,0.00013,19.27001]
[1776427955430,32.74,75696.01,22.1,-0.21148,0.00013,19.2691]
[1776427955813,32.74,75696.01,22.1,-0.21148,0.00013,19.2691]
[1776427955940,32.74,75696.01,22.1,-0.21148,0.00013,19.2691]
[1776427955971,32.74,75699.61,22.1,-0.211,0.00013,19.24462]
[1776427957785,32.74,75694.91,22.1,-0.21162,0.00013,19.27673]
[1776427957872,32.74,75693.91,22.1,-0.21176,0.00013,19.28352]
[1776427961954,32.74,75698.41,22.1,-0.21116,0.00013,19.25308]
[1776427961984,32.74,75698.41,22.1,-0.21116,0.00013,19.25308]
[1776427962037,32.74,75697.88,22.1,-0.21124,0.00013,19.25683]
[1776427964100,32.74,75699.55,22.1,-0.21101,0.00013,19.24541]
[1776427964670,32.74,75701.88,22.1,-0.21071,0.00013,19.2295]
[1776427967597,32.74,75713.95,22.1,-0.20911,0.00013,19.14706]
[1776427968479,32.74,75713.47,22.1,-0.20918,0.00013,19.15049]
[1776427972874,32.74,75713.33,22.1,-0.20921,0.00013,19.152]
[1776427978137,32.74,75719.57,22.1,-0.2084,0.00013,19.11003]
[1776427979305,32.74,75719.78,22.1,-0.20838,0.00013,19.10894]
[1776427982780,32.74,75726.98,22.1,-0.20745,0.00013,19.06004]
[1776427982959,32.74,75726.98,22.1,-0.20745,0.00013,19.06004]
[1776427983835,32.75,75728.04,22.1,-0.20731,0.00013,19.05299]
[1776427984367,32.75,75736.85,22.1,-0.20616,0.00013,18.99262]
[1776427984583,32.75,75736.85,22.1,-0.20616,0.00013,18.99262]
[1776427985124,32.75,75738.22,22.1,-0.20599,0.00013,18.9835]
[1776427985333,32.75,75738.22,22.1,-0.20599,0.00013,18.9835]
[1776427985925,32.75,75738.22,22.1,-0.20599,0.00013,18.9835]
[1776427986030,32.75,75738.22,22.1,-0.20599,0.00013,18.9835]
[1776427986128,32.75,75736.47,22.1,-0.20622,0.00013,18.99569]
[1776427986708,32.75,75736.47,22.1,-0.20622,0.00013,18.99569]
[1776427986843,32.75,75736.47,22.1,-0.20622,0.00013,18.99569]
[1776427986873,32.75,75734.35,22.1,-0.2065,0.00013,19.01055]
[1776427987764,32.75,75734.35,22.1,-0.2065,0.00013,19.01055]
[1776427990140,32.75,75723.59,22.1,-0.20792,0.00013,19.08474]
[1776427995190,32.75,75722.5,22.1,-0.20806,0.00013,19.09248]
[1776427996885,32.75,75722.79,22.1,-0.20803,0.00013,19.09067]
[1776427996942,32.75,75723.15,22.1,-0.20798,0.00013,19.08827]
[1776428001977,32.75,75724.45,22.1,-0.20783,0.00013,19.08021]
[1776428003072,32.75,75724.45,22.1,-0.20783,0.00013,19.08021]
[1776428003084,32.75,75725.79,22.1,-0.20766,0.00013,19.07118]
[1776428008899,32.75,75724.13,22.1,-0.20789,0.00013,19.08315]
[1776428008966,32.75,75724.13,22.1,-0.20789,0.00013,19.08315]
[1776428009200,32.75,75721.21,22.1,-0.20827,0.00013,19.10329]
[1776428009289,32.75,75721.21,22.1,-0.20827,0.00013,19.10329]
[1776428009383,32.75,75721.21,22.1,-0.20827,0.00013,19.10329]
[1776428010037,32.75,75709.63,22.1,-0.2098,0.00013,19.18272]
[1776428011044,32.76,75698.56,22.1,-0.21124,0.00013,19.25483]
[1776428011351,32.76,75698.56,22.1,-0.21124,0.00013,19.25483]
[1776428012051,32.76,75694.39,22.1,-0.2118,0.00013,19.28346]
[1776428017140,32.76,75692.78,22.1,-0.21203,0.00013,19.29554]
[1776428017767,32.76,75686.31,22.1,-0.2129,0.00013,19.33988]
[1776428018175,32.76,75686.31,22.1,-0.2129,0.00013,19.33988]
[1776428019103,32.76,75681.51,22.1,-0.21355,0.00013,19.37307]
[1776428024139,32.77,75681.68,22.1,-0.21355,0.00013,19.37342]
[1776428030181,32.77,75682.17,22.1,-0.21352,0.00013,19.37189]
[1776428032858,32.77,75681.9,22.1,-0.21357,0.00013,19.37432]
[1776428032965,32.77,75681.9,22.1,-0.21357,0.00013,19.37432]
[1776428033202,32.77,75684.76,22.1,-0.21319,0.00013,19.35517]
[1776428038237,32.78,75688.31,22.1,-0.21274,0.00013,19.33205]
[1776428043272,32.78,75688.89,22.1,-0.21268,0.00013,19.32916]
[1776428049125,32.78,75690.55,22.1,-0.21248,0.00013,19.31896]
[1776428054778,32.79,75694.97,22.1,-0.21192,0.00013,19.29033]
[1776428060160,32.79,75696.04,22.1,-0.2118,0.00013,19.28406]
[1776428064828,32.79,75700.67,22.1,-0.21121,0.00013,19.25378]
[1776428064854,32.79,75700.67,22.1,-0.21121,0.00013,19.25378]
[1776428064854,32.79,75700.67,22.1,-0.21121,0.00013,19.25378]
[1776428064866,32.79,75700.67,22.1,-0.21121,0.00013,19.25378]
[1776428064871,32.79,75700.67,22.1,-0.21121,0.00013,19.25378]
[1776428064897,32.79,75700.67,22.1,-0.21121,0.00013,19.25378]
[1776428065229,32.79,75700.67,22.1,-0.21121,0.00013,19.25378]
[1776428065014,32.79,75704.15,22.1,-0.21076,0.00013,19.23059]
[1776428065426,32.79,75706.72,22.1,-0.21042,0.00013,19.21304]
[1776428070461,32.8,75709.0,22.1,-0.21014,0.00013,19.19843]
[1776428074331,32.8,75711.62,22.1,-0.20978,0.00013,19.17752]
[1776428075248,32.8,75711.62,22.1,-0.20978,0.00013,19.17752]
[1776428074489,32.8,75717.6,22.1,-0.20899,0.00013,19.13662]
[1776428075623,32.8,75719.48,22.1,-0.20875,0.00013,19.12405]
[1776428076730,32.8,75719.48,22.1,-0.20875,0.00013,19.12405]
[1776428076746,32.8,75719.48,22.1,-0.20875,0.00013,19.12405]
[1776428086575,32.8,75714.02,22.1,-0.20951,0.00013,19.16349]
[1776428091610,32.81,75714.81,22.1,-0.20942,0.00013,19.1589]
[1776428096777,32.81,75710.65,22.1,-0.20998,0.00013,19.18792]
[1776428102262,32.81,75709.46,22.1,-0.21014,0.00013,19.1966]
[1776428107728,32.81,75702.37,22.1,-0.21109,0.00013,19.2454]
[1776428112759,32.81,75702.04,22.1,-0.21114,0.00013,19.24784]
[1776428117794,32.81,75703.64,22.1,-0.21093,0.00013,19.23711]
[1776428122829,32.81,75709.4,22.1,-0.21017,0.00013,19.19813]
[1776428127864,32.81,75701.05,22.1,-0.21128,0.00013,19.2554]
[1776428130862,32.81,75700.52,22.1,-0.21135,0.00013,19.25907]
[1776428131109,32.81,75692.06,22.1,-0.21245,0.00013,19.31285]
[1776428132996,32.81,75682.91,22.1,-0.21367,0.00013,19.37518]
[1776428135331,32.81,75681.65,22.1,-0.21384,0.00013,19.38377]
[1776428138554,32.82,75681.05,22.1,-0.21392,0.00013,19.38801]
[1776428143975,32.82,75681.15,22.1,-0.21391,0.00013,19.38743]
[1776428149012,32.82,75682.69,22.1,-0.2137,0.00013,19.37693]
[1776428154212,32.82,75683.77,22.1,-0.21356,0.00013,19.3696]
[1776428161096,32.82,75682.08,22.1,-0.21378,0.00013,19.38088]
[1776428164117,32.81,75691.8,22.1,-0.21249,0.00013,19.31481]
[1776428166795,32.82,75693.95,22.1,-0.2122,0.00013,19.30028]
[1776428166830,32.82,75693.95,22.1,-0.2122,0.00013,19.30028]
[1776428167138,32.82,75697.82,22.1,-0.21169,0.00013,19.27399]
[1776428172185,32.81,75700.93,22.1,-0.21127,0.00013,19.25235]
[1776428172262,32.81,75701.19,22.1,-0.21123,0.00013,19.25048]
[1776428176176,32.81,75700.9,22.1,-0.21127,0.00013,19.2525]
[1776428176199,32.81,75700.9,22.1,-0.21127,0.00013,19.2525]
[1776428176203,32.81,75701.28,22.1,-0.21122,0.00013,19.24994]
[1776428181239,32.81,75708.52,22.1,-0.21027,0.00013,19.20046]
[1776428186274,32.81,75708.59,22.1,-0.21026,0.00013,19.20014]
[1776428188490,32.81,75706.68,22.1,-0.21051,0.00013,19.21326]
[1776428189294,32.81,75700.69,22.1,-0.21131,0.00013,19.25414]
[1776428194330,32.82,75691.02,22.1,-0.21257,0.00013,19.31656]
[1776428199368,32.82,75690.68,22.1,-0.21262,0.00013,19.31921]
[1776428204403,32.82,75684.55,22.1,-0.21344,0.00013,19.36108]
[1776428209438,32.82,75681.1,22.1,-0.2139,0.00013,19.38448]
[1776428211750,32.82,75680.96,22.1,-0.21392,0.00013,19.3854]
[1776428216978,32.82,75680.74,22.1,-0.21395,0.00013,19.38674]
[1776428222535,32.82,75682.23,22.1,-0.21374,0.00013,19.37644]
[1776428227755,32.82,75686.81,22.1,-0.21313,0.00013,19.34518]
[1776428231996,32.82,75693.44,22.1,-0.21225,0.00013,19.30006]
[1776428232035,32.82,75693.43,22.1,-0.21225,0.00013,19.30013]
[1776428233026,32.82,75693.43,22.1,-0.21225,0.00013,19.30013]
[1776428239297,32.81,75703.42,22.1,-0.21092,0.00013,19.23171]
[1776428240209,32.81,75703.39,22.1,-0.21092,0.00013,19.23184]
[1776428240310,32.81,75703.39,22.1,-0.21092,0.00013,19.23181]
[1776428245698,32.81,75703.64,22.1,-0.21089,0.00013,19.23037]
[1776428248157,32.82,75704.17,22.1,-0.21082,0.00013,19.2268]
[1776428248199,32.82,75704.85,22.1,-0.21073,0.00013,19.22221]
[1776428253754,32.82,75708.67,22.1,-0.2102,0.00013,19.19237]
[1776428258789,32.82,75709.05,22.1,-0.21016,0.00013,19.19003]
[1776428263133,32.82,75708.93,22.1,-0.21018,0.00013,19.19108]
[1776428269022,32.82,75702.76,22.1,-0.211,0.00013,19.23369]
[1776428269123,32.82,75702.73,22.1,-0.21101,0.00013,19.23395]
[1776428275193,32.82,75699.43,22.1,-0.21146,0.00013,19.25708]
[1776428275198,32.82,75699.43,22.1,-0.21146,0.00013,19.25708]
[1776428275292,32.82,75698.84,22.1,-0.21154,0.00013,19.26122]
[1776428277159,32.82,75698.53,22.1,-0.21158,0.00013,19.26338]
[1776428277223,32.82,75697.66,22.1,-0.21169,0.00013,19.26935]
[1776428282957,32.82,75700.23,22.1,-0.21138,0.00013,19.25304]
[1776428285978,32.83,75702.88,22.1,-0.21103,0.00013,19.23544]
[1776428286033,32.83,75702.88,22.1,-0.21103,0.00013,19.23544]
[1776428286060,32.83,75703.91,22.1,-0.2109,0.00013,19.22867]
[1776428289611,32.83,75707.69,22.1,-0.21041,0.00013,19.20331]
[1776428290006,32.83,75710.62,22.1,-0.21003,0.00013,19.18347]
[1776428291094,32.83,75710.62,22.1,-0.21003,0.00013,19.18347]
[1776428291467,32.83,75712.38,22.1,-0.2098,0.00013,19.17171]
[1776428297056,32.83,75713.64,22.1,-0.20966,0.00013,19.16429]
[1776428298703,32.83,75714.09,22.1,-0.2096,0.00013,19.1614]
[1776428298761,32.83,75714.09,22.1,-0.2096,0.00013,19.1614]
[1776428298836,32.83,75714.09,22.1,-0.2096,0.00013,19.1614]
[1776428299006,32.83,75714.09,22.1,-0.2096,0.00013,19.1614]
[1776428299468,32.83,75714.09,22.1,-0.2096,0.00013,19.1614]
[1776428299325,32.83,75720.99,22.1,-0.20869,0.00013,19.11442]
[1776428299592,32.83,75720.99,22.1,-0.20869,0.00013,19.11442]
[1776428299754,32.83,75720.99,22.1,-0.20869,0.00013,19.11442]
[1776428299945,32.83,75720.99,22.1,-0.20869,0.00013,19.11442]
[1776428300168,32.83,75720.99,22.1,-0.20869,0.00013,19.11442]
[1776428300227,32.83,75736.37,22.1,-0.20668,0.00013,19.009]
[1776428300849,32.83,75736.37,22.1,-0.20668,0.00013,19.009]
[1776428301757,32.83,75744.0,22.1,-0.20569,0.00013,18.95667]
[1776428305761,32.83,75749.57,22.1,-0.20497,0.00013,18.91898]
[1776428306119,32.83,75748.36,22.1,-0.20513,0.00013,18.92748]
[1776428309374,32.84,75747.17,22.1,-0.2053,0.00013,18.93615]
[1776428309443,32.84,75741.73,22.1,-0.20601,0.00013,18.97377]
[1776428314716,32.84,75736.26,22.1,-0.20672,0.00013,19.00897]
[1776428315316,32.84,75736.26,22.1,-0.20672,0.00013,19.00897]
[1776428315321,32.84,75738.7,22.1,-0.20641,0.00013,18.99251]
[1776428315699,32.84,75738.7,22.1,-0.20641,0.00013,18.99251]
[1776428316371,32.84,75745.54,22.1,-0.20552,0.00013,18.9457]
[1776428317660,32.84,75747.79,22.1,-0.20523,0.00013,18.93037]
[1776428317744,32.84,75747.79,22.1,-0.20523,0.00013,18.93037]
[1776428318209,32.84,75745.44,22.1,-0.20554,0.00013,18.94667]
[1776428323244,32.85,75741.79,22.1,-0.20604,0.00013,18.97305]
[1776428328278,32.85,75746.22,22.1,-0.20548,0.00013,18.94389]
[1776428333316,32.85,75744.54,22.1,-0.20573,0.00013,18.95678]
[1776428338351,32.86,75744.32,22.1,-0.20578,0.00013,18.95956]
[1776428343386,32.86,75745.53,22.1,-0.20564,0.00013,18.95245]
[1776428348422,32.86,75747.59,22.1,-0.2054,0.00013,18.93956]
[1776428353456,32.87,75744.33,22.1,-0.20585,0.00013,18.96318]
[1776428358492,32.87,75749.53,22.1,-0.20519,0.00013,18.92854]
[1776428363527,32.87,75749.18,22.1,-0.20526,0.00013,18.93217]
[1776428369119,32.87,75749.32,22.1,-0.20526,0.00013,18.9322]
[1776428375556,32.88,75749.23,22.1,-0.20527,0.00013,18.9308]
[1776428380662,32.88,75747.27,22.1,-0.20555,0.00013,18.94554]
[1776428386495,32.89,75748.26,22.1,-0.20545,0.00013,18.94006]
[1776428392860,32.91,75750.4,22.1,-0.2053,0.00013,18.93271]
[1776428398149,32.91,75748.95,22.1,-0.20552,0.00013,18.94398]
[1776428406161,32.92,75746.94,22.1,-0.20581,0.00013,18.95981]
[1776428407140,32.92,75746.91,22.1,-0.20583,0.00013,18.96051]
[1776428407294,32.92,75746.87,22.1,-0.20584,0.00013,18.96103]
[1776428408311,32.92,75746.87,22.1,-0.20584,0.00013,18.96103]
[1776428413880,32.92,75737.32,22.1,-0.20712,0.00013,19.02873]
[1776428418915,32.93,75738.69,22.1,-0.20697,0.00013,19.02088]
[1776428424021,32.93,75740.82,22.1,-0.20672,0.00013,19.00762]
[1776428425395,32.93,75744.05,22.1,-0.20631,0.00013,18.98586]
[1776428426356,32.93,75747.18,22.1,-0.20591,0.00013,18.9648]
[1776428426457,32.93,75747.62,22.1,-0.20586,0.00013,18.96218]
[1776428432006,32.94,75749.58,22.1,-0.2056,0.00013,18.94646]
[1776428437041,32.94,75750.41,22.1,-0.20552,0.00013,18.94211]
[1776428439741,32.94,75750.14,22.1,-0.20556,0.00013,18.9445]
[1776428446953,32.96,75755.96,22.1,-0.20493,0.00013,18.91128]
[1776428451003,32.97,75757.54,22.1,-0.20476,0.00013,18.9024]
[1776428451248,32.97,75757.54,22.1,-0.20476,0.00013,18.9024]
[1776428451331,32.97,75757.54,22.1,-0.20476,0.00013,18.9024]
[1776428451599,32.97,75772.5,22.1,-0.20283,0.00013,18.79972]
[1776428454312,32.97,75773.6,22.1,-0.2027,0.00013,18.79271]
[1776428454599,32.97,75773.18,22.1,-0.20276,0.00013,18.79573]
[1776428456174,32.97,75762.41,22.1,-0.20415,0.00013,18.87021]
[1776428461209,32.97,75762.22,22.1,-0.20419,0.00013,18.87239]
[1776428466244,32.97,75763.3,22.1,-0.20407,0.00013,18.86588]
[1776428467928,32.97,75762.94,22.1,-0.20412,0.00013,18.86853]
[1776428467964,32.97,75762.94,22.1,-0.20412,0.00013,18.86853]
[1776428467986,32.97,75762.94,22.1,-0.20412,0.00013,18.86853]
[1776428468390,32.97,75762.94,22.1,-0.20412,0.00013,18.86853]
[1776428468393,32.97,75762.94,22.1,-0.20412,0.00013,18.86853]
[1776428468476,32.97,75758.06,22.1,-0.20475,0.00013,18.90215]
[1776428474299,32.99,75763.14,22.1,-0.20422,0.00013,18.87393]
[1776428478755,33.02,75762.92,22.1,-0.20442,0.00013,18.88526]
[1776428478856,33.02,75762.92,22.1,-0.20442,0.00013,18.88526]
[1776428479335,33.02,75762.24,22.1,-0.20452,0.00013,18.89034]
[1776428482254,33.02,75759.29,22.1,-0.20491,0.00013,18.91103]
[1776428482358,33.02,75755.82,22.1,-0.20536,0.00013,18.93499]
[1776428488328,33.02,75755.12,22.1,-0.20547,0.00013,18.9408]
[1776428494463,33.03,75756.17,22.1,-0.20535,0.00013,18.93214]
[1776428495447,33.03,75756.17,22.1,-0.20536,0.00013,18.93284]
[1776428495453,33.03,75756.17,22.1,-0.20536,0.00013,18.93284]
[1776428495556,33.03,75756.17,22.1,-0.20536,0.00013,18.93284]
[1776428497463,33.04,75746.07,22.1,-0.20669,0.00013,19.00279]
[1776428497868,33.04,75746.07,22.1,-0.20669,0.00013,19.00279]
[1776428499966,33.04,75746.6,22.1,-0.20663,0.00013,18.99971]
[1776428502498,33.05,75758.37,22.1,-0.20523,0.00013,18.92588]
[1776428507532,33.08,75767.85,22.1,-0.20417,0.00013,18.87038]
[1776428512568,33.11,75772.24,22.1,-0.2038,0.00013,18.85069]
[1776428517603,33.11,75764.01,22.1,-0.20489,0.00013,18.90888]
[1776428522637,33.12,75763.64,22.1,-0.20497,0.00013,18.9132]
[1776428527673,33.13,75760.41,22.1,-0.20547,0.00013,18.93979]
[1776428531195,33.13,75758.86,22.1,-0.20569,0.00013,18.95131]
[1776428532114,33.13,75753.37,22.1,-0.20641,0.00013,18.98897]
[1776428533777,33.14,75742.55,22.1,-0.20789,0.00013,19.0669]
[1776428533804,33.14,75742.55,22.1,-0.20789,0.00013,19.0669]
[1776428533826,33.14,75742.55,22.1,-0.20789,0.00013,19.0669]
[1776428534417,33.14,75742.55,22.1,-0.20789,0.00013,19.0669]
[1776428534722,33.15,75741.1,22.1,-0.20811,0.00013,19.07836]
[1776428539757,33.2,75739.37,22.1,-0.20871,0.00013,19.11067]
[1776428541749,33.22,75739.7,22.1,-0.20874,0.00013,19.11226]
[1776428541844,33.22,75739.7,22.1,-0.20874,0.00013,19.11226]
[1776428541893,33.22,75740.82,22.1,-0.2086,0.00013,19.10508]
[1776428547868,33.22,75733.95,22.1,-0.20952,0.00013,19.15284]
[1776428547970,33.22,75729.66,22.1,-0.21008,0.00013,19.18197]
[1776428553858,33.25,75728.28,22.1,-0.21042,0.00013,19.19696]
[1776428559694,33.26,75733.09,22.1,-0.20985,0.00013,19.16762]
[1776428564935,33.29,75725.84,22.1,-0.211,0.00013,19.22758]
[1776428570977,33.29,75725.33,22.1,-0.21112,0.00013,19.23367]
[1776428577019,33.3,75725.88,22.1,-0.21107,0.00013,19.23124]
[1776428582232,33.3,75725.99,22.1,-0.21107,0.00013,19.23123]
[1776428588099,33.3,75722.24,22.1,-0.21158,0.00013,19.25747]
[1776428593134,33.3,75722.45,22.1,-0.21156,0.00013,19.25671]
[1776428598171,33.31,75730.21,22.1,-0.21056,0.00013,19.20543]
[1776428604213,33.31,75729.75,22.1,-0.21064,0.00013,19.20951]
[1776428609249,33.31,75730.85,22.1,-0.21051,0.00013,19.20293]
[1776428615518,33.31,75729.51,22.1,-0.21067,0.00013,19.20858]
[1776428617305,33.31,75720.16,22.1,-0.2119,0.00013,19.27202]
[1776428619699,33.31,75719.67,22.1,-0.21197,0.00013,19.27537]
[1776428620069,33.32,75719.4,22.1,-0.21201,0.00013,19.27724]
[1776428620736,33.32,75709.91,22.1,-0.21325,0.00013,19.34082]
[1776428621353,33.32,75709.91,22.1,-0.21325,0.00013,19.34082]
[1776428621749,33.32,75709.91,22.1,-0.21325,0.00013,19.34082]
[1776428621798,33.32,75707.77,22.1,-0.21353,0.00013,19.3552]
[1776428621947,33.32,75707.77,22.1,-0.21353,0.00013,19.3552]
[1776428622715,33.32,75707.77,22.1,-0.21353,0.00013,19.3552]
[1776428622899,33.32,75715.6,22.1,-0.21251,0.00013,19.30294]
[1776428623346,33.32,75717.67,22.1,-0.21224,0.00013,19.28912]
[1776428626368,33.32,75727.42,22.1,-0.21097,0.00013,19.22401]
[1776428630526,33.32,75726.99,22.1,-0.21103,0.00013,19.22728]
[1776428632410,33.32,75709.56,22.1,-0.21332,0.00013,19.3443]
[1776428633704,33.32,75709.56,22.1,-0.21332,0.00013,19.3443]
[1776428635497,33.32,75709.89,22.1,-0.21327,0.00013,19.34208]
[1776428635567,33.32,75708.79,22.1,-0.21342,0.00013,19.34942]
[1776428640736,33.32,75708.41,22.1,-0.21348,0.00013,19.35243]
[1776428643019,33.32,75713.21,22.1,-0.21288,0.00013,19.3218]
[1776428643025,33.32,75713.21,22.1,-0.21288,0.00013,19.3218]
[1776428643264,33.32,75713.21,22.1,-0.21288,0.00013,19.3218]
[1776428643822,33.32,75713.21,22.1,-0.21288,0.00013,19.3218]
[1776428643832,33.32,75709.93,22.1,-0.21331,0.00013,19.34389]
[1776428644668,33.32,75709.93,22.1,-0.21331,0.00013,19.34389]
[1776428644957,33.32,75714.86,22.1,-0.21266,0.00013,19.31078]
[1776428645529,33.32,75718.28,22.1,-0.21221,0.00013,19.28778]
[1776428649529,33.32,75709.23,22.1,-0.2134,0.00013,19.34849]
[1776428654097,33.32,75713.29,22.1,-0.21287,0.00013,19.32131]
[1776428654590,33.32,75713.29,22.1,-0.21287,0.00013,19.32131]
[1776428659340,33.32,75705.34,22.1,-0.21391,0.00013,19.37436]
[1776428660102,33.32,75705.34,22.1,-0.21391,0.00013,19.37428]
[1776428660104,33.32,75705.34,22.1,-0.21391,0.00013,19.37428]
[1776428660203,33.32,75705.34,22.1,-0.21391,0.00013,19.37424]
[1776428665641,33.33,75707.11,22.1,-0.21368,0.00013,19.36298]
[1776428669878,33.33,75710.66,22.1,-0.21323,0.00013,19.33977]
[1776428670676,33.33,75713.77,22.1,-0.21282,0.00013,19.31899]
[1776428674261,33.33,75721.29,22.1,-0.21181,0.00013,19.26504]
[1776428675328,33.33,75724.17,22.1,-0.21144,0.00013,19.24584]
[1776428675711,33.33,75729.34,22.1,-0.21077,0.00013,19.21128]
[1776428678714,33.33,75731.21,22.1,-0.21052,0.00013,19.1988]
[1776428679740,33.33,75742.48,22.1,-0.20906,0.00013,19.12313]
[1776428681125,33.33,75745.58,22.1,-0.20866,0.00013,19.1024]
[1776428681603,33.33,75745.58,22.1,-0.20866,0.00013,19.1024]
[1776428681762,33.33,75763.5,22.1,-0.20635,0.00013,18.98166]
[1776428682093,33.33,75763.5,22.1,-0.20635,0.00013,18.98166]
[1776428682236,33.33,75763.5,22.1,-0.20635,0.00013,18.98166]
[1776428682874,33.33,75790.85,22.1,-0.20286,0.00013,18.79646]
[1776428683198,33.33,75790.85,22.1,-0.20286,0.00013,18.79646]
[1776428683388,33.33,75790.85,22.1,-0.20286,0.00013,18.79646]
[1776428683751,33.33,75790.85,22.1,-0.20286,0.00013,18.79646]
[1776428684040,33.33,75788.1,22.1,-0.20321,0.00013,18.8154]
[1776428684130,33.33,75788.1,22.1,-0.20321,0.00013,18.8154]
[1776428684861,33.33,75788.1,22.1,-0.20321,0.00013,18.8154]
[1776428684873,33.33,75767.44,22.1,-0.20586,0.00013,18.95553]
[1776428684924,33.33,75767.44,22.1,-0.20586,0.00013,18.95553]
[1776428684941,33.33,75767.44,22.1,-0.20586,0.00013,18.95553]
[1776428685787,33.33,75762.44,22.1,-0.2065,0.00013,18.98954]
[1776428690888,33.33,75764.14,22.1,-0.2063,0.00013,18.97882]
[1776428692835,33.33,75773.29,22.1,-0.20513,0.00013,18.91751]
[1776428694850,33.34,75782.27,22.1,-0.204,0.00013,18.85723]
[1776428696848,33.34,75787.01,22.1,-0.2034,0.00013,18.82542]
[1776428697001,33.34,75795.57,22.1,-0.20232,0.00013,18.76766]
[1776428697024,33.34,75795.57,22.1,-0.20232,0.00013,18.76766]
[1776428697062,33.34,75795.57,22.1,-0.20232,0.00013,18.76766]
[1776428697319,33.34,75795.57,22.1,-0.20232,0.00013,18.76766]
[1776428697339,33.34,75795.57,22.1,-0.20232,0.00013,18.76766]
[1776428697522,33.34,75795.57,22.1,-0.20232,0.00013,18.76766]
[1776428697709,33.34,75795.57,22.1,-0.20232,0.00013,18.76766]
[1776428697718,33.34,75795.57,22.1,-0.20232,0.00013,18.76766]
[1776428697901,33.34,75795.57,22.1,-0.20232,0.00013,18.76766]
[1776428697913,33.34,75809.88,22.1,-0.20051,0.00013,18.67056]
[1776428698150,33.34,75809.88,22.1,-0.20051,0.00013,18.67056]
[1776428698234,33.34,75809.88,22.1,-0.20051,0.00013,18.67056]
[1776428699161,33.34,75814.51,22.1,-0.19993,0.00013,18.63897]
[1776428699314,33.34,75814.51,22.1,-0.19993,0.00013,18.63897]
[1776428699905,33.34,75808.85,22.1,-0.20064,0.00013,18.67759]
[1776428704946,33.34,75813.76,22.1,-0.20004,0.00013,18.64531]
[1776428709983,33.35,75806.91,22.1,-0.20093,0.00013,18.69338]
[1776428710461,33.35,75806.91,22.1,-0.20093,0.00013,18.69338]
[1776428710965,33.35,75806.91,22.1,-0.20093,0.00013,18.69338]
[1776428710772,33.35,75806.91,22.1,-0.20094,0.00013,18.69363]
[1776428711908,33.35,75793.61,22.1,-0.20263,0.00013,18.7844]
[1776428711997,33.35,75781.15,22.1,-0.20421,0.00013,18.86896]
[1776428713041,33.35,75781.15,22.1,-0.20421,0.00013,18.86896]
[1776428713112,33.35,75781.15,22.1,-0.20421,0.00013,18.86896]
[1776428713520,33.35,75781.15,22.1,-0.20421,0.00013,18.86896]
[1776428713840,33.35,75782.91,22.1,-0.204,0.00013,18.85754]
[1776428714128,33.35,75782.91,22.1,-0.204,0.00013,18.85754]
[1776428714202,33.35,75782.91,22.1,-0.204,0.00013,18.85754]
[1776428714387,33.35,75782.91,22.1,-0.204,0.00013,18.85754]
[1776428714623,33.35,75791.63,22.1,-0.20289,0.00013,18.79837]
[1776428715330,33.35,75791.63,22.1,-0.20289,0.00013,18.79837]
[1776428715735,33.35,75791.63,22.1,-0.20289,0.00013,18.79837]
[1776428715807,33.35,75809.21,22.1,-0.20067,0.00013,18.67947]
[1776428721069,33.35,75809.72,22.1,-0.20063,0.00013,18.67712]
[1776428725774,33.36,75816.25,22.1,-0.19983,0.00013,18.63384]
[1776428726083,33.36,75814.97,22.1,-0.2,0.00013,18.64326]
[1776428726381,33.36,75820.02,22.1,-0.19937,0.00013,18.60915]
[1776428731986,33.36,75828.79,22.1,-0.19829,0.00013,18.55036]
[1776428733068,33.36,75827.63,22.1,-0.19841,0.00013,18.5547]
[1776428733961,33.36,75827.63,22.1,-0.19841,0.00013,18.5547]
[1776428734155,33.36,75837.37,22.1,-0.1972,0.00012,18.48868]
[1776428736703,33.37,75848.01,22.1,-0.19589,0.00012,18.41641]
[1776428737725,33.37,75848.01,22.1,-0.19589,0.00012,18.41641]
[1776428737979,33.37,75848.01,22.1,-0.19589,0.00012,18.41641]
[1776428737820,33.37,75857.98,22.1,-0.19465,0.00012,18.34831]
[1776428739905,33.37,75858.45,22.1,-0.1946,0.00012,18.34547]
[1776428739910,33.37,75858.22,22.1,-0.19464,0.00012,18.34743]
[1776428740404,33.37,75858.22,22.1,-0.19464,0.00012,18.34743]
[1776428740965,33.37,75860.69,22.1,-0.19434,0.00012,18.33102]
[1776428742904,33.37,75866.18,22.1,-0.19367,0.00012,18.2938]
[1776428744138,33.37,75882.07,22.1,-0.19173,0.00012,18.18555]
[1776428744738,33.37,75882.07,22.1,-0.19173,0.00012,18.18555]
[1776428745518,33.39,75885.35,22.1,-0.19143,0.00012,18.16897]
[1776428745681,33.39,75885.35,22.1,-0.19143,0.00012,18.16897]
[1776428745702,33.39,75885.35,22.1,-0.19143,0.00012,18.16897]
[1776428745976,33.4,75885.44,22.1,-0.19153,0.00012,18.17455]
[1776428746579,33.4,75885.44,22.1,-0.19153,0.00012,18.17455]
[1776428746723,33.41,75890.57,22.1,-0.19091,0.00012,18.13968]
[1776428747479,33.41,75890.57,22.1,-0.19091,0.00012,18.13968]
[1776428747637,33.41,75890.57,22.1,-0.19091,0.00012,18.13968]
[1776428747647,33.41,75890.57,22.1,-0.19091,0.00012,18.13968]
[1776428748003,33.41,75890.57,22.1,-0.19091,0.00012,18.13968]
[1776428747962,33.42,75900.33,22.1,-0.18982,0.00012,18.07853]
[1776428748604,33.42,75900.33,22.1,-0.18982,0.00012,18.07853]
[1776428748910,33.42,75900.33,22.1,-0.18982,0.00012,18.07853]
[1776428748983,33.42,75900.33,22.1,-0.18982,0.00012,18.07853]
[1776428749023,33.42,75900.33,22.1,-0.18982,0.00012,18.07853]
[1776428748933,33.43,75938.96,22.1,-0.18523,0.00012,17.81615]
[1776428749586,33.43,75938.96,22.1,-0.18523,0.00012,17.81615]
[1776428749936,33.43,75976.72,22.1,-0.18074,0.00012,17.55424]
[1776428750849,33.45,75969.64,22.1,-0.18172,0.00012,17.6119]
[1776428752345,33.45,75965.42,22.1,-0.18222,0.00012,17.64118]
[1776428752363,33.45,75965.42,22.1,-0.18222,0.00012,17.64118]
[1776428753017,33.45,75965.42,22.1,-0.18222,0.00012,17.64118]
[1776428753881,33.45,75968.52,22.1,-0.18188,0.00012,17.62106]
[1776428754150,33.46,75973.91,22.1,-0.18125,0.00012,17.58449]
[1776428754197,33.46,75973.91,22.1,-0.18125,0.00012,17.58449]
[1776428754872,33.46,75978.7,22.1,-0.1807,0.00012,17.55212]
[1776428755273,33.46,75978.7,22.1,-0.1807,0.00012,17.55212]
[1776428755543,33.46,75978.7,22.1,-0.1807,0.00012,17.55212]
[1776428756006,33.46,75991.57,22.1,-0.1792,0.00012,17.4633]
[1776428756513,33.46,75991.57,22.1,-0.1792,0.00012,17.4633]
[1776428756550,33.46,75991.57,22.1,-0.1792,0.00012,17.4633]
[1776428756830,33.46,75998.79,22.1,-0.17837,0.00012,17.41382]
[1776428757584,33.46,75998.79,22.1,-0.17837,0.00012,17.41382]
[1776428757685,33.46,75997.75,22.1,-0.1785,0.00012,17.42182]
[1776428758279,33.46,75997.75,22.1,-0.1785,0.00012,17.42182]
[1776428758290,33.46,75997.75,22.1,-0.1785,0.00012,17.42182]
[1776428758802,33.46,75997.75,22.1,-0.1785,0.00012,17.42182]
[1776428758885,33.47,75994.19,22.1,-0.17893,0.00012,17.4474]
[1776428759372,33.47,75994.19,22.1,-0.17893,0.00012,17.4474]
[1776428759520,33.47,75994.19,22.1,-0.17893,0.00012,17.4474]
[1776428759539,33.47,75994.19,22.1,-0.17893,0.00012,17.4474]
[1776428759738,33.47,75994.19,22.1,-0.17893,0.00012,17.4474]
[1776428759968,33.47,75994.19,22.1,-0.17893,0.00012,17.4474]
[1776428760042,33.47,75987.27,22.1,-0.17975,0.00012,17.49621]
[1776428760253,33.47,75987.27,22.1,-0.17975,0.00012,17.49621]
[1776428760387,33.47,75987.27,22.1,-0.17975,0.00012,17.49621]
[1776428761041,33.47,75987.27,22.1,-0.17975,0.00012,17.49621]
[1776428761048,33.47,75987.27,22.1,-0.17975,0.00012,17.49621]
[1776428760766,33.47,75977.4,22.1,-0.18091,0.00012,17.56476]
[1776428761070,33.47,75977.4,22.1,-0.18091,0.00012,17.56476]
[1776428761150,33.47,75977.4,22.1,-0.18091,0.00012,17.56476]
[1776428761179,33.47,75977.4,22.1,-0.18091,0.00012,17.56476]
[1776428761216,33.47,75977.4,22.1,-0.18091,0.00012,17.56476]
[1776428761536,33.47,75977.4,22.1,-0.18091,0.00012,17.56476]
[1776428761558,33.47,75977.4,22.1,-0.18091,0.00012,17.56476]
[1776428761605,33.47,75977.4,22.1,-0.18091,0.00012,17.56476]
[1776428761967,33.47,75977.4,22.1,-0.18091,0.00012,17.56476]
[1776428761970,33.47,75948.7,22.1,-0.18434,0.00012,17.76521]
[1776428762101,33.47,75948.7,22.1,-0.18434,0.00012,17.76521]
[1776428762302,33.47,75948.7,22.1,-0.18434,0.00012,17.76521]
[1776428762918,33.47,75948.7,22.1,-0.18434,0.00012,17.76521]
[1776428762992,33.47,75926.53,22.1,-0.18701,0.00012,17.91904]
[1776428763316,33.47,75926.53,22.1,-0.18701,0.00012,17.91904]
[1776428763562,33.47,75926.53,22.1,-0.18701,0.00012,17.91904]
[1776428764060,33.47,75926.53,22.1,-0.18701,0.00012,17.91904]
[1776428763776,33.47,75909.53,22.1,-0.18907,0.00012,18.03673]
[1776428765051,33.48,75892.34,22.1,-0.19117,0.00012,18.15554]
[1776428765576,33.48,75892.34,22.1,-0.19117,0.00012,18.15554]
[1776428765933,33.48,75870.49,22.1,-0.19386,0.00012,18.30583]
[1776428766437,33.48,75870.49,22.1,-0.19386,0.00012,18.30583]
[1776428766444,33.48,75870.49,22.1,-0.19386,0.00012,18.30583]
[1776428766625,33.48,75870.49,22.1,-0.19386,0.00012,18.30583]
[1776428766703,33.48,75861.8,22.1,-0.19494,0.00012,18.36552]
[1776428767186,33.48,75861.8,22.1,-0.19494,0.00012,18.36552]
[1776428768001,33.48,75857.68,22.1,-0.19546,0.00012,18.39416]
[1776428772741,33.49,75841.23,22.1,-0.19755,0.00012,18.50928]
[1776428773469,33.49,75841.23,22.1,-0.19755,0.00012,18.50928]
[1776428774008,33.49,75826.8,22.1,-0.19936,0.00013,18.60792]
[1776428774443,33.49,75826.8,22.1,-0.19936,0.00013,18.60792]
[1776428774779,33.49,75826.8,22.1,-0.19936,0.00013,18.60792]
[1776428774880,33.5,75815.96,22.1,-0.20078,0.00013,18.68463]
[1776428775386,33.5,75815.96,22.1,-0.20078,0.00013,18.68463]
[1776428775667,33.5,75815.96,22.1,-0.20078,0.00013,18.68463]
[1776428775904,33.5,75815.96,22.1,-0.20078,0.00013,18.68463]
[1776428775912,33.5,75815.96,22.1,-0.20078,0.00013,18.68463]
[1776428775962,33.5,75813.62,22.1,-0.20113,0.00013,18.70404]
[1776428778980,33.52,75825.25,22.1,-0.19979,0.00013,18.63151]
[1776428784042,33.55,75828.21,22.1,-0.19958,0.00013,18.62057]
[1776428784557,33.55,75825.94,22.1,-0.19987,0.00013,18.63627]
[1776428784903,33.55,75821.72,22.1,-0.2004,0.00013,18.66515]
[1776428787085,33.57,75808.58,22.1,-0.20218,0.00013,18.76118]
[1776428787928,33.57,75808.58,22.1,-0.20218,0.00013,18.76118]
[1776428788029,33.57,75807.0,22.1,-0.20239,0.00013,18.77211]
[1776428789068,33.57,75807.0,22.1,-0.20239,0.00013,18.77211]
[1776428789657,33.57,75799.49,22.1,-0.20334,0.00013,18.82317]
[1776428790156,33.57,75799.49,22.1,-0.20334,0.00013,18.82317]
[1776428789950,33.57,75796.23,22.1,-0.20376,0.00013,18.84547]
[1776428791048,33.57,75776.09,22.1,-0.20631,0.00013,18.97761]
[1776428792031,33.57,75761.1,22.1,-0.20823,0.00013,19.07845]
[1776428797285,33.57,75753.59,22.1,-0.20922,0.00013,19.12993]
[1776428800325,33.58,75750.84,22.1,-0.20959,0.00013,19.14898]
[1776428800499,33.58,75750.84,22.1,-0.20959,0.00013,19.14898]
[1776428800871,33.58,75750.84,22.1,-0.20959,0.00013,19.14898]
[1776428800888,33.58,75750.84,22.1,-0.20959,0.00013,19.14898]
[1776428800968,33.58,75750.84,22.1,-0.20959,0.00013,19.14898]
[1776428801102,33.58,75750.84,22.1,-0.20959,0.00013,19.14898]
[1776428801017,33.58,75741.88,22.1,-0.21075,0.00013,19.20892]
[1776428801119,33.58,75741.88,22.1,-0.21075,0.00013,19.20892]
[1776428801251,33.58,75741.88,22.1,-0.21075,0.00013,19.20892]
[1776428801388,33.58,75741.88,22.1,-0.21075,0.00013,19.20892]
[1776428802022,33.58,75730.24,22.1,-0.21227,0.00013,19.28688]
[1776428802574,33.58,75730.24,22.1,-0.21227,0.00013,19.28688]
[1776428802592,33.58,75730.24,22.1,-0.21227,0.00013,19.28688]
[1776428802613,33.58,75730.24,22.1,-0.21227,0.00013,19.28688]
[1776428802613,33.58,75730.24,22.1,-0.21227,0.00013,19.28688]
[1776428802786,33.58,75730.24,22.1,-0.21227,0.00013,19.28688]
[1776428802881,33.58,75714.99,22.1,-0.21426,0.00013,19.38844]
[1776428803399,33.58,75714.99,22.1,-0.21426,0.00013,19.38844]
[1776428804071,33.58,75708.84,22.1,-0.21507,0.00013,19.42941]
[1776428805015,33.58,75708.84,22.1,-0.21507,0.00013,19.42941]
[1776428805044,33.58,75708.84,22.1,-0.21507,0.00013,19.42941]
[1776428805196,33.58,75703.39,22.1,-0.2158,0.00013,19.46579]
[1776428805798,33.58,75702.73,22.1,-0.21589,0.00013,19.47034]
[1776428806271,33.58,75702.73,22.1,-0.21589,0.00013,19.47034]
[1776428806329,33.58,75702.73,22.1,-0.21589,0.00013,19.47034]
[1776428806377,33.58,75702.73,22.1,-0.21589,0.00013,19.47034]
[1776428806414,33.58,75702.73,22.1,-0.21589,0.00013,19.47034]
[1776428806445,33.58,75702.73,22.1,-0.21589,0.00013,19.47034]
[1776428806470,33.58,75702.73,22.1,-0.21589,0.00013,19.47034]
[1776428806615,33.58,75702.73,22.1,-0.21589,0.00013,19.47034]
[1776428806695,33.58,75702.73,22.1,-0.21589,0.00013,19.47034]
[1776428806864,33.58,75702.73,22.1,-0.21589,0.00013,19.47034]
[1776428806884,33.58,75702.73,22.1,-0.21589,0.00013,19.47034]
[1776428806988,33.58,75702.73,22.1,-0.21589,0.00013,19.47034]
[1776428807011,33.58,75690.53,22.1,-0.21749,0.00013,19.55092]
[1776428807262,33.58,75690.53,22.1,-0.21749,0.00013,19.55092]
[1776428807270,33.58,75690.53,22.1,-0.21749,0.00013,19.55092]
[1776428807331,33.58,75690.53,22.1,-0.21749,0.00013,19.55092]
[1776428807369,33.58,75690.53,22.1,-0.21749,0.00013,19.55092]
[1776428807831,33.58,75690.53,22.1,-0.21749,0.00013,19.55092]
[1776428807850,33.58,75690.53,22.1,-0.21749,0.00013,19.55092]
[1776428807920,33.58,75673.34,22.1,-0.21977,0.00013,19.664]
[1776428808402,33.58,75673.34,22.1,-0.21977,0.00013,19.664]
[1776428808717,33.58,75673.34,22.1,-0.21977,0.00013,19.664]
[1776428808758,33.58,75673.34,22.1,-0.21977,0.00013,19.664]
[1776428808783,33.58,75673.34,22.1,-0.21977,0.00013,19.664]
[1776428808891,33.58,75673.34,22.1,-0.21977,0.00013,19.664]
[1776428809286,33.58,75673.19,22.1,-0.21979,0.00013,19.66506]
[1776428810013,33.58,75673.19,22.1,-0.21979,0.00013,19.66506]
[1776428811922,33.58,75675.13,22.1,-0.21954,0.00013,19.65253]
[1776428811932,33.58,75675.13,22.1,-0.21954,0.00013,19.65253]
[1776428811986,33.58,75675.13,22.1,-0.21954,0.00013,19.65253]
[1776428812040,33.58,75673.1,22.1,-0.21981,0.00013,19.66592]
[1776428812434,33.58,75673.1,22.1,-0.21981,0.00013,19.66592]
[1776428814127,33.59,75663.51,22.1,-0.22109,0.00013,19.72901]
[1776428814219,33.59,75663.51,22.1,-0.22109,0.00013,19.72901]
[1776428814842,33.59,75663.51,22.1,-0.22109,0.00013,19.72901]
[1776428814943,33.59,75663.58,22.1,-0.22108,0.00013,19.72867]
[1776428815564,33.59,75663.58,22.1,-0.22108,0.00013,19.72867]
[1776428817056,33.59,75666.82,22.1,-0.22066,0.00013,19.70786]
[1776428817058,33.59,75666.82,22.1,-0.22066,0.00013,19.70786]
[1776428817909,33.59,75664.19,22.1,-0.22102,0.00013,19.72545]
[1776428817921,33.59,75662.39,22.1,-0.22126,0.00013,19.73757]
[1776428819513,33.59,75663.36,22.1,-0.22114,0.00013,19.73147]
[1776428819821,33.59,75666.59,22.1,-0.22071,0.00013,19.7106]
[1776428820673,33.59,75666.59,22.1,-0.22071,0.00013,19.7106]
[1776428821113,33.59,75666.59,22.1,-0.22071,0.00013,19.7106]
[1776428823003,33.59,75676.65,22.1,-0.21938,0.00013,19.64505]
[1776428823095,33.59,75676.65,22.1,-0.21938,0.00013,19.64505]
[1776428824209,33.59,75670.67,22.1,-0.22019,0.00013,19.68467]
[1776428824584,33.59,75670.67,22.1,-0.22019,0.00013,19.68467]
[1776428825095,33.59,75661.09,22.1,-0.22146,0.00013,19.74745]
[1776428825591,33.59,75661.09,22.1,-0.22146,0.00013,19.74745]
[1776428828094,33.6,75663.39,22.1,-0.22117,0.00013,19.73287]
[1776428828885,33.6,75664.78,22.1,-0.22099,0.00013,19.72411]
[1776428829961,33.6,75664.78,22.1,-0.22099,0.00013,19.72411]
[1776428830062,33.6,75662.02,22.1,-0.22136,0.00013,19.74225]
[1776428830718,33.6,75662.02,22.1,-0.22136,0.00013,19.74225]
[1776428830902,33.6,75662.02,22.1,-0.22136,0.00013,19.74225]
[1776428831093,33.6,75662.02,22.1,-0.22136,0.00013,19.74225]
[1776428831131,33.6,75665.21,22.1,-0.22094,0.00013,19.72159]
[1776428831396,33.6,75665.21,22.1,-0.22094,0.00013,19.72159]
[1776428831490,33.6,75665.21,22.1,-0.22094,0.00013,19.72159]
[1776428831733,33.6,75665.21,22.1,-0.22094,0.00013,19.72159]
[1776428831965,33.6,75665.21,22.1,-0.22094,0.00013,19.72159]
[1776428831969,33.6,75665.21,22.1,-0.22094,0.00013,19.72159]
[1776428832061,33.6,75679.63,22.1,-0.21902,0.00013,19.62719]
[1776428832488,33.6,75679.63,22.1,-0.21902,0.00013,19.62719]
[1776428832957,33.6,75679.63,22.1,-0.21902,0.00013,19.62719]
[1776428833004,33.6,75694.39,22.1,-0.21708,0.00013,19.53019]
[1776428833248,33.6,75694.39,22.1,-0.21708,0.00013,19.53019]
[1776428834098,33.6,75706.9,22.1,-0.21543,0.00013,19.44782]
[1776428834196,33.6,75706.9,22.1,-0.21543,0.00013,19.44782]
[1776428835162,33.6,75711.67,22.1,-0.21481,0.00013,19.41638]
[1776428835168,33.6,75711.67,22.1,-0.21481,0.00013,19.41638]
[1776428836359,33.6,75707.48,22.1,-0.21536,0.00013,19.44416]
[1776428840281,33.6,75698.66,22.1,-0.21652,0.00013,19.50247]
[1776428844670,33.6,75695.68,22.1,-0.21691,0.00013,19.52214]
[1776428844704,33.6,75695.68,22.1,-0.21691,0.00013,19.52214]
[1776428844857,33.6,75695.68,22.1,-0.21691,0.00013,19.52214]
[1776428844997,33.6,75688.29,22.1,-0.21789,0.00013,19.57075]
[1776428845398,33.6,75688.29,22.1,-0.21789,0.00013,19.57075]
[1776428845407,33.6,75688.29,22.1,-0.21789,0.00013,19.57075]
[1776428846004,33.6,75682.61,22.1,-0.21864,0.00013,19.60822]
[1776428846537,33.6,75682.61,22.1,-0.21864,0.00013,19.60822]
[1776428849651,33.6,75685.05,22.1,-0.21832,0.00013,19.59231]
[1776428853766,33.6,75689.02,22.1,-0.21777,0.00013,19.5627]
[1776428856520,33.6,75691.47,22.1,-0.21746,0.00013,19.54691]
[1776428856914,33.6,75691.47,22.1,-0.21746,0.00013,19.54691]
[1776428857085,33.6,75695.18,22.1,-0.21697,0.00013,19.52262]
[1776428857843,33.6,75695.18,22.1,-0.21697,0.00013,19.52262]
[1776428857910,33.6,75695.18,22.1,-0.21697,0.00013,19.52262]
[1776428859164,33.6,75700.63,22.1,-0.21626,0.00013,19.48675]
[1776428859174,33.6,75700.63,22.1,-0.21626,0.00013,19.48675]
[1776428859203,33.6,75704.87,22.1,-0.2157,0.00013,19.45886]
[1776428859423,33.6,75704.87,22.1,-0.2157,0.00013,19.45886]
[1776428859671,33.6,75704.87,22.1,-0.2157,0.00013,19.45886]
[1776428859696,33.6,75704.87,22.1,-0.2157,0.00013,19.45886]
[1776428860106,33.6,75717.74,22.1,-0.21402,0.00013,19.37379]
[1776428864014,33.6,75721.04,22.1,-0.21359,0.00013,19.35182]
[1776428867408,33.6,75728.58,22.1,-0.2126,0.00013,19.30178]
[1776428868162,33.6,75721.01,22.1,-0.21359,0.00013,19.35196]
[1776428869263,33.6,75717.8,22.1,-0.21401,0.00013,19.37324]
[1776428870176,33.6,75720.39,22.1,-0.21367,0.00013,19.35609]
[1776428872433,33.6,75725.77,22.1,-0.21297,0.00013,19.32034]
[1776428872473,33.6,75725.77,22.1,-0.21297,0.00013,19.32034]
[1776428872832,33.6,75725.77,22.1,-0.21297,0.00013,19.32034]
[1776428872977,33.6,75725.77,22.1,-0.21297,0.00013,19.32034]
[1776428873098,33.6,75729.23,22.1,-0.21252,0.00013,19.29738]
[1776428873877,33.6,75729.23,22.1,-0.21252,0.00013,19.29738]
[1776428874129,33.6,75729.23,22.1,-0.21252,0.00013,19.29738]
[1776428874166,33.6,75743.34,22.1,-0.21069,0.00013,19.20358]
[1776428874834,33.6,75743.34,22.1,-0.21069,0.00013,19.20358]
[1776428874855,33.6,75754.08,22.1,-0.2093,0.00013,19.13206]
[1776428875343,33.6,75754.08,22.1,-0.2093,0.00013,19.13206]
[1776428875985,33.6,75754.08,22.1,-0.2093,0.00013,19.13206]
[1776428876057,33.6,75754.08,22.1,-0.2093,0.00013,19.13206]
[1776428876125,33.6,75757.23,22.1,-0.2089,0.00013,19.11111]
[1776428876865,33.6,75770.61,22.1,-0.20719,0.00013,19.0217]
[1776428882172,33.6,75767.18,22.1,-0.20763,0.00013,19.04478]
[1776428882277,33.6,75768.87,22.1,-0.20741,0.00013,19.03349]
[1776428882317,33.6,75768.87,22.1,-0.20741,0.00013,19.03349]
[1776428884188,33.6,75786.05,22.1,-0.20522,0.00013,18.91833]
[1776428884613,33.6,75786.05,22.1,-0.20522,0.00013,18.91833]
[1776428885359,33.6,75791.76,22.1,-0.2045,0.00013,18.88003]
[1776428885437,33.6,75799.29,22.1,-0.20354,0.00013,18.82937]
[1776428891351,33.6,75803.37,22.1,-0.20303,0.00013,18.80224]
[1776428892041,33.6,75799.26,22.1,-0.20355,0.00013,18.83008]
[1776428892561,33.6,75799.26,22.1,-0.20355,0.00013,18.83008]
[1776428895273,33.6,75788.46,22.1,-0.20493,0.00013,18.90315]
[1776428898513,33.61,75787.69,22.1,-0.20504,0.00013,18.90898]
[1776428898612,33.61,75787.69,22.1,-0.20504,0.00013,18.90898]
[1776428898799,33.61,75787.69,22.1,-0.20504,0.00013,18.90898]
[1776428898821,33.61,75789.35,22.1,-0.20484,0.00013,18.89821]
[1776428900396,33.61,75799.48,22.1,-0.20355,0.00013,18.83012]
[1776428906125,33.61,75799.47,22.1,-0.20357,0.00013,18.83074]
[1776428910693,33.61,75789.03,22.1,-0.2049,0.00013,18.90131]
[1776428912284,33.61,75787.01,22.1,-0.20512,0.00013,18.91104]
[1776428912784,33.61,75787.01,22.1,-0.20512,0.00013,18.91104]
[1776428912807,33.61,75787.01,22.1,-0.20512,0.00013,18.91104]
[1776428913102,33.61,75784.25,22.1,-0.20548,0.00013,18.92973]
[1776428913829,33.61,75784.25,22.1,-0.20548,0.00013,18.92973]
[1776428914019,33.61,75776.94,22.1,-0.20642,0.00013,18.97903]
[1776428919281,33.62,75779.22,22.1,-0.20616,0.00013,18.96555]
[1776428919865,33.62,75779.22,22.1,-0.20616,0.00013,18.96555]
[1776428919943,33.62,75777.67,22.1,-0.20636,0.00013,18.97633]
[1776428925572,33.62,75774.21,22.1,-0.20683,0.00013,19.00082]
[1776428928672,33.62,75770.52,22.1,-0.20731,0.00013,19.02589]
[1776428928773,33.62,75764.2,22.1,-0.20812,0.00013,19.0683]
[1776428934636,33.63,75755.66,22.1,-0.20924,0.00013,19.12669]
[1776428937041,33.63,75758.34,22.1,-0.2089,0.00013,19.109]
[1776428937935,33.63,75756.85,22.1,-0.2091,0.00013,19.11915]
[1776428938102,33.63,75754.6,22.1,-0.20939,0.00013,19.13438]
[1776428939943,33.64,75747.19,22.1,-0.21041,0.00013,19.18719]
[1776428940008,33.64,75745.16,22.1,-0.21072,0.00013,19.20344]
[1776428945023,33.65,75747.24,22.1,-0.21046,0.00013,19.19018]
[1776428948223,33.65,75759.15,22.1,-0.20894,0.00013,19.11145]
[1776428953300,33.65,75760.31,22.1,-0.20881,0.00013,19.1048]
[1776428958522,33.65,75759.99,22.1,-0.20887,0.00013,19.10798]
[1776428960559,33.66,75759.92,22.1,-0.20889,0.00013,19.10888]
[1776428962831,33.66,75770.27,22.1,-0.20757,0.00013,19.04028]
[1776428966860,33.67,75789.84,22.1,-0.20517,0.00013,18.91429]
[1776428969120,33.68,75791.01,22.1,-0.20511,0.00013,18.91104]
[1776428969313,33.69,75786.67,22.1,-0.20574,0.00013,18.94466]
[1776428970187,33.7,75788.26,22.1,-0.20559,0.00013,18.9367]
[1776428970829,33.7,75788.26,22.1,-0.20559,0.00013,18.9367]
[1776428971199,33.71,75788.82,22.1,-0.20554,0.00013,18.93183]
[1776428972355,33.71,75788.42,22.1,-0.2056,0.00013,18.93492]
[1776428973164,33.71,75787.76,22.1,-0.20569,0.00013,18.93975]
[1776428978944,33.72,75786.77,22.1,-0.20589,0.00013,18.95034]
[1776428984125,33.73,75789.36,22.1,-0.20558,0.00013,18.93409]
[1776428989701,33.75,75797.2,22.1,-0.20477,0.00013,18.89191]
[1776428995209,33.78,75798.52,22.1,-0.20479,0.00013,18.89326]
[1776429000436,33.79,75798.62,22.1,-0.20481,0.00013,18.89437]
[1776429000520,33.79,75798.62,22.1,-0.20481,0.00013,18.89437]
[1776429000726,33.79,75798.62,22.1,-0.20481,0.00013,18.89437]
[1776429000760,33.79,75798.62,22.1,-0.20481,0.00013,18.89437]
[1776429001100,33.79,75806.0,22.1,-0.20388,0.00013,18.84534]
[1776429006123,33.79,75806.9,22.1,-0.20379,0.00013,18.84034]
[1776429009318,33.79,75816.75,22.1,-0.20257,0.00013,18.77536]
[1776429011170,33.79,75826.32,22.1,-0.20138,0.00012,18.71185]
[1776429013185,33.8,75812.5,22.1,-0.20313,0.00013,18.80525]
[1776429017214,33.8,75825.2,22.1,-0.20155,0.00013,18.72106]
[1776429022250,33.8,75826.23,22.1,-0.20146,0.00012,18.71586]
[1776429024025,33.8,75827.58,22.1,-0.20129,0.00012,18.70718]
[1776429024698,33.81,75833.15,22.1,-0.20061,0.00012,18.67016]
[1776429024949,33.81,75833.15,22.1,-0.20061,0.00012,18.67016]
[1776429025292,33.81,75845.86,22.1,-0.19903,0.00012,18.58512]
[1776429025801,33.81,75845.86,22.1,-0.19903,0.00012,18.58512]
[1776429025822,33.81,75845.86,22.1,-0.19903,0.00012,18.58512]
[1776429026298,33.81,75855.66,22.1,-0.19782,0.00012,18.51908]
[1776429031332,33.82,75862.92,22.1,-0.19699,0.00012,18.47129]
[1776429036368,33.82,75860.55,22.1,-0.19731,0.00012,18.48916]
[1776429038382,33.83,75871.6,22.1,-0.19597,0.00012,18.41537]
[1776429039208,33.83,75871.6,22.1,-0.19597,0.00012,18.41537]
[1776429039278,33.83,75871.6,22.1,-0.19597,0.00012,18.41537]
[1776429039451,33.84,75871.6,22.1,-0.19605,0.00012,18.42005]
[1776429039461,33.84,75871.6,22.1,-0.19605,0.00012,18.42005]
[1776429040026,33.84,75871.6,22.1,-0.19605,0.00012,18.42005]
[1776429040262,33.84,75882.97,22.1,-0.19466,0.00012,18.3432]
[1776429041026,33.84,75882.97,22.1,-0.19466,0.00012,18.3432]
[1776429041174,33.84,75892.91,22.1,-0.19345,0.00012,18.27632]
[1776429041935,33.84,75892.91,22.1,-0.19345,0.00012,18.27632]
[1776429042668,33.84,75893.38,22.1,-0.1934,0.00012,18.27363]
[1776429042722,33.84,75893.38,22.1,-0.1934,0.00012,18.27363]
[1776429043112,33.84,75893.38,22.1,-0.1934,0.00012,18.27363]
[1776429043130,33.84,75893.38,22.1,-0.1934,0.00012,18.27363]
[1776429043180,33.84,75893.38,22.1,-0.1934,0.00012,18.27363]
[1776429043311,33.84,75888.77,22.1,-0.19397,0.00012,18.30535]
[1776429043702,33.84,75888.77,22.1,-0.19397,0.00012,18.30535]
[1776429043838,33.84,75888.77,22.1,-0.19397,0.00012,18.30535]
[1776429044000,33.84,75888.77,22.1,-0.19397,0.00012,18.30535]
[1776429044363,33.84,75888.77,22.1,-0.19397,0.00012,18.30535]
[1776429045205,33.84,75906.77,22.1,-0.19179,0.00012,18.18366]
[1776429046018,33.84,75906.77,22.1,-0.19179,0.00012,18.18366]
[1776429046050,33.84,75906.77,22.1,-0.19179,0.00012,18.18366]
[1776429046095,33.84,75906.77,22.1,-0.19179,0.00012,18.18366]
[1776429046160,33.84,75906.77,22.1,-0.19179,0.00012,18.18366]
[1776429046345,33.84,75909.06,22.1,-0.19152,0.00012,18.16857]
[1776429046868,33.85,75921.2,22.1,-0.19006,0.00012,18.0864]
[1776429047502,33.85,75921.2,22.1,-0.19006,0.00012,18.0864]
[1776429047962,33.85,75921.2,22.1,-0.19006,0.00012,18.0864]
[1776429047968,33.85,75921.2,22.1,-0.19006,0.00012,18.0864]
[1776429048024,33.85,75921.2,22.1,-0.19006,0.00012,18.0864]
[1776429048074,33.85,75921.2,22.1,-0.19006,0.00012,18.0864]
[1776429048357,33.85,75921.2,22.1,-0.19006,0.00012,18.0864]
[1776429048231,33.85,75923.87,22.1,-0.18975,0.00012,18.06867]
[1776429049265,33.85,75909.12,22.1,-0.19154,0.00012,18.16951]
[1776429050379,33.85,75897.48,22.1,-0.19296,0.00012,18.24893]
[1776429051823,33.85,75891.83,22.1,-0.19365,0.00012,18.28757]
[1776429053136,33.85,75894.41,22.1,-0.19334,0.00012,18.27041]
[1776429053572,33.85,75894.09,22.1,-0.19339,0.00012,18.27291]
[1776429053662,33.85,75894.09,22.1,-0.19339,0.00012,18.27291]
[1776429054273,33.85,75894.09,22.1,-0.19339,0.00012,18.27291]
[1776429054366,33.85,75894.09,22.1,-0.19339,0.00012,18.27291]
[1776429054316,33.85,75902.21,22.1,-0.19241,0.00012,18.21822]
[1776429055387,33.85,75915.7,22.1,-0.19078,0.00012,18.1269]
[1776429059172,33.86,75924.0,22.1,-0.1898,0.00012,18.0717]
[1776429059284,33.86,75924.0,22.1,-0.1898,0.00012,18.0717]
[1776429059386,33.86,75922.06,22.1,-0.19004,0.00012,18.08532]
[1776429064623,33.87,75923.64,22.1,-0.18991,0.00012,18.07785]
[1776429065626,33.87,75923.64,22.1,-0.18991,0.00012,18.07785]
[1776429066528,33.87,75926.61,22.1,-0.18956,0.00012,18.05823]
[1776429071360,33.89,75915.18,22.1,-0.19106,0.00012,18.14317]
[1776429077193,33.93,75919.57,22.1,-0.19083,0.00012,18.13084]
[1776429082751,33.95,75922.24,22.1,-0.19065,0.00012,18.12104]
[1776429087786,33.96,75916.75,22.1,-0.19135,0.00012,18.16067]
[1776429092304,33.97,75902.46,22.1,-0.19314,0.00012,18.25861]
[1776429096274,33.97,75893.04,22.1,-0.19431,0.00012,18.32338]
[1776429101887,33.98,75893.53,22.1,-0.19428,0.00012,18.32172]
[1776429106627,33.98,75894.39,22.1,-0.19419,0.00012,18.31703]
[1776429106671,33.98,75894.39,22.1,-0.19419,0.00012,18.31703]
[1776429106679,33.98,75894.39,22.1,-0.19419,0.00012,18.31703]
[1776429107066,33.98,75888.83,22.1,-0.19487,0.00012,18.35475]
[1776429110353,33.98,75883.22,22.1,-0.19557,0.00012,18.39329]
[1776429110454,33.98,75882.66,22.1,-0.19564,0.00012,18.39742]
[1776429115687,34.03,75885.39,22.1,-0.19559,0.00012,18.39487]
[1776429118117,34.04,75882.21,22.1,-0.19607,0.00012,18.42165]
[1776429118134,34.04,75882.21,22.1,-0.19607,0.00012,18.42165]
[1776429118321,34.04,75882.21,22.1,-0.19607,0.00012,18.42165]
[1776429118432,34.04,75882.21,22.1,-0.19607,0.00012,18.42165]
[1776429118442,34.04,75882.21,22.1,-0.19607,0.00012,18.42165]
[1776429118422,34.04,75889.35,22.1,-0.19521,0.00012,18.37416]
[1776429121195,34.04,75897.66,22.1,-0.19421,0.00012,18.31877]
[1776429124449,34.04,75897.14,22.1,-0.19429,0.00012,18.32312]
[1776429124914,34.04,75897.11,22.1,-0.19429,0.00012,18.32359]
[1776429125334,34.04,75897.11,22.1,-0.19429,0.00012,18.32359]
[1776429125423,34.05,75904.27,22.1,-0.19343,0.00012,18.27569]
[1776429125917,34.05,75904.27,22.1,-0.19343,0.00012,18.27569]
[1776429126485,34.05,75913.91,22.1,-0.19227,0.00012,18.21093]
[1776429131610,34.05,75911.74,22.1,-0.19256,0.00012,18.22696]
[1776429132100,34.05,75909.4,22.1,-0.19284,0.00012,18.24297]
[1776429134361,34.06,75908.47,22.1,-0.19302,0.00012,18.25298]
[1776429134462,34.06,75906.64,22.1,-0.19325,0.00012,18.26566]
[1776429140159,34.11,75915.54,22.1,-0.19249,0.00012,18.22372]
[1776429141682,34.12,75908.56,22.1,-0.19342,0.00012,18.27602]
[1776429141687,34.12,75908.56,22.1,-0.19342,0.00012,18.27602]
[1776429142486,34.12,75905.97,22.1,-0.19374,0.00012,18.29388]
[1776429145030,34.12,75900.96,22.1,-0.19436,0.00012,18.32807]
[1776429145055,34.12,75900.96,22.1,-0.19436,0.00012,18.32807]
[1776429145814,34.12,75893.6,22.1,-0.19525,0.00012,18.37766]
[1776429146349,34.12,75893.6,22.1,-0.19525,0.00012,18.37766]
[1776429146450,34.12,75889.2,22.1,-0.19579,0.00012,18.40732]
[1776429150814,34.13,75882.68,22.1,-0.19661,0.00012,18.45265]
[1776429151289,34.13,75882.68,22.1,-0.19661,0.00012,18.45265]
[1776429151391,34.13,75887.5,22.1,-0.19601,0.00012,18.41689]
[1776429155927,34.13,75892.11,21.8,-0.19546,0.00012,18.38714]
[1776429161306,34.14,75879.3,21.8,-0.19705,0.00012,18.47442]
[1776429163544,34.14,75877.36,21.8,-0.1973,0.00012,18.48775]
[1776429164327,34.14,75867.67,21.8,-0.19848,0.00012,18.55259]
[1776429164856,34.14,75867.67,21.8,-0.19848,0.00012,18.55259]
[1776429165333,34.14,75857.31,21.8,-0.19976,0.00012,18.62186]
[1776429165807,34.14,75857.31,21.8,-0.19976,0.00012,18.62186]
[1776429165882,34.14,75857.31,21.8,-0.19976,0.00012,18.62186]
[1776429166444,34.14,75857.31,21.8,-0.19976,0.00012,18.62186]
[1776429166343,34.14,75853.14,21.8,-0.20028,0.00012,18.64975]
[1776429167348,34.14,75851.7,21.8,-0.20046,0.00012,18.65973]
[1776429169604,34.14,75850.88,21.8,-0.20058,0.00012,18.66594]
[1776429170341,34.14,75850.88,21.8,-0.20058,0.00012,18.66594]
[1776429170370,34.14,75851.9,21.8,-0.20046,0.00012,18.65953]
[1776429170561,34.14,75851.9,21.8,-0.20046,0.00012,18.65953]
[1776429170572,34.14,75851.9,21.8,-0.20046,0.00012,18.65953]
[1776429171375,34.14,75849.86,21.8,-0.20071,0.00012,18.67333]
[1776429172662,34.14,75849.66,21.8,-0.20074,0.00012,18.67472]
[1776429173386,34.14,75849.66,21.8,-0.20074,0.00012,18.67472]
[1776429173389,34.14,75849.66,21.8,-0.20074,0.00012,18.67472]
[1776429173395,34.14,75849.66,21.8,-0.20074,0.00012,18.67472]
[1776429173457,34.14,75849.66,21.8,-0.20074,0.00012,18.67472]
[1776429173907,34.14,75848.93,21.8,-0.20083,0.00012,18.67964]
[1776429175303,34.15,75840.5,21.8,-0.20188,0.00012,18.73585]
[1776429175307,34.15,75840.5,21.8,-0.20188,0.00012,18.73585]
[1776429175414,34.15,75836.36,21.8,-0.20239,0.00012,18.7633]
[1776429176624,34.15,75833.33,21.8,-0.20277,0.00012,18.78349]
[1776429176663,34.15,75833.33,21.8,-0.20277,0.00012,18.78349]
[1776429176666,34.15,75833.33,21.8,-0.20277,0.00012,18.78349]
[1776429177429,34.15,75832.1,21.8,-0.20292,0.00012,18.79172]
[1776429180874,34.15,75833.52,21.8,-0.20276,0.00012,18.7829]
[1776429181456,34.15,75832.85,21.8,-0.20284,0.00012,18.78755]
[1776429182952,34.15,75833.89,21.8,-0.20272,0.00012,18.78096]
[1776429183023,34.15,75833.89,21.8,-0.20272,0.00012,18.78096]
[1776429183244,34.15,75833.89,21.8,-0.20272,0.00012,18.78096]
[1776429183471,34.15,75838.29,21.8,-0.20218,0.00012,18.75209]
[1776429186492,34.15,75849.12,21.8,-0.20085,0.00012,18.68064]
[1776429191527,34.15,75848.09,21.8,-0.20099,0.00012,18.6885]
[1776429196561,34.16,75840.78,21.8,-0.20191,0.00012,18.73798]
[1776429197380,34.16,75840.78,21.8,-0.20191,0.00012,18.73798]
[1776429197482,34.16,75840.78,21.8,-0.20192,0.00012,18.73813]
[1776429202505,34.16,75836.86,21.8,-0.20242,0.00012,18.76534]
[1776429207639,34.16,75840.1,21.8,-0.20205,0.00012,18.74519]
[1776429213512,34.17,75834.43,21.8,-0.20274,0.00012,18.78]
[1776429222568,34.17,75824.56,21.8,-0.20401,0.00012,18.84733]
[1776429227633,34.17,75819.09,21.8,-0.20471,0.00012,18.88442]
[1776429232875,34.18,75824.18,21.8,-0.20408,0.00012,18.85153]
[1776429232888,34.18,75824.18,21.8,-0.20408,0.00012,18.85153]
[1776429233314,34.18,75824.18,21.8,-0.20408,0.00012,18.85153]
[1776429233415,34.18,75824.76,21.8,-0.20402,0.00012,18.84786]
[1776429238859,34.18,75827.66,21.8,-0.20366,0.00012,18.829]
[1776429240890,34.18,75825.45,21.8,-0.20394,0.00012,18.84364]
[1776429240991,34.18,75824.22,21.8,-0.20409,0.00012,18.85179]
[1776429243344,34.18,75836.33,21.8,-0.20259,0.00012,18.77203]
[1776429248391,34.18,75833.46,21.8,-0.20296,0.00012,18.79194]
[1776429248953,34.18,75835.88,21.8,-0.20267,0.00012,18.77614]
[1776429249277,34.18,75838.66,21.8,-0.20233,0.00012,18.75797]
[1776429251102,34.18,75841.57,21.8,-0.20197,0.00012,18.73879]
[1776429251747,34.18,75843.03,21.8,-0.20179,0.00012,18.72925]
[1776429251777,34.18,75843.03,21.8,-0.20179,0.00012,18.72925]
[1776429251955,34.18,75843.96,21.8,-0.20168,0.00012,18.72322]
[1776429253353,34.18,75843.96,21.8,-0.20168,0.00012,18.72322]
[1776429253426,34.18,75844.11,21.8,-0.20166,0.00012,18.72223]
[1776429258929,34.19,75842.28,21.8,-0.20189,0.00012,18.7349]
[1776429261974,34.19,75841.4,21.8,-0.20201,0.00012,18.74102]
[1776429262326,34.19,75843.36,21.8,-0.20177,0.00012,18.72812]
[1776429265129,34.19,75848.42,21.8,-0.20114,0.00012,18.69456]
[1776429265196,34.19,75848.91,21.8,-0.20108,0.00012,18.69134]
[1776429267508,34.19,75848.91,21.8,-0.20108,0.00012,18.69134]
[1776429267529,34.19,75848.95,21.8,-0.20108,0.00012,18.69131]
[1776429267987,34.19,75848.95,21.8,-0.20108,0.00012,18.69131]
[1776429268144,34.19,75848.95,21.8,-0.20108,0.00012,18.69131]
[1776429268373,34.19,75861.66,21.8,-0.19952,0.00012,18.6069]
[1776429269075,34.19,75873.67,21.8,-0.19804,0.00012,18.52693]
[1776429271250,34.19,75870.29,21.8,-0.19846,0.00012,18.54954]
[1776429271351,34.19,75865.89,21.8,-0.19897,0.00012,18.57502]
[1776429277131,34.19,75861.91,21.8,-0.19948,0.00012,18.60256]
[1776429281205,34.19,75858.97,21.8,-0.19985,0.00012,18.62252]
[1776429281335,34.19,75858.97,21.8,-0.19985,0.00012,18.62252]
[1776429281363,34.19,75858.97,21.8,-0.19985,0.00012,18.62252]
[1776429281390,34.19,75858.97,21.8,-0.19985,0.00012,18.62252]
[1776429281553,34.19,75852.7,21.8,-0.20062,0.00012,18.66429]
[1776429282528,34.19,75843.62,21.8,-0.20175,0.00012,18.72488]
[1776429288208,34.2,75839.73,21.8,-0.20226,0.00012,18.75214]
[1776429293234,34.2,75838.14,21.8,-0.20247,0.00012,18.76365]
[1776429298609,34.2,75843.41,21.8,-0.20184,0.00012,18.73001]
[1776429301803,34.21,75832.25,21.8,-0.20324,0.00012,18.80485]
[1776429307192,34.21,75827.84,21.8,-0.20381,0.00012,18.8348]
[1776429310362,34.21,75815.18,21.8,-0.2054,0.00013,18.91888]
[1776429312753,34.21,75813.79,21.8,-0.20557,0.00013,18.92814]
[1776429317896,34.21,75816.29,21.8,-0.20526,0.00012,18.91197]
[1776429318328,34.21,75816.29,21.8,-0.20526,0.00012,18.91197]
[1776429318418,34.21,75815.39,21.8,-0.20538,0.00013,18.91796]
[1776429322763,34.21,75812.32,21.8,-0.20577,0.00013,18.93872]
[1776429322766,34.21,75812.32,21.8,-0.20577,0.00013,18.93872]
[1776429323458,34.21,75812.73,21.8,-0.20572,0.00013,18.93612]
[1776429328494,34.21,75812.7,21.8,-0.20573,0.00013,18.93652]
[1776429331852,34.21,75812.41,21.8,-0.20574,0.00013,18.93466]
[1776429332303,34.21,75812.41,21.8,-0.20574,0.00013,18.93466]
[1776429332522,34.21,75821.96,21.8,-0.20455,0.00012,18.87174]
[1776429337557,34.21,75827.61,21.8,-0.20384,0.00012,18.83437]
[1776429342576,34.21,75830.42,21.8,-0.20349,0.00012,18.81584]
[1776429342894,34.21,75825.62,21.8,-0.20409,0.00012,18.84756]
[1776429343665,34.21,75821.18,21.8,-0.20464,0.00012,18.87683]
[1776429349641,34.21,75815.43,21.8,-0.20537,0.00013,18.91494]
[1776429352662,34.21,75825.36,21.8,-0.20413,0.00012,18.84958]
[1776429357700,34.22,75820.36,21.8,-0.20476,0.00012,18.88328]
[1776429358484,34.22,75820.36,21.8,-0.20476,0.00012,18.88328]
[1776429358707,34.22,75808.6,21.8,-0.20624,0.00013,18.96083]
[1776429359479,34.22,75808.6,21.8,-0.20624,0.00013,18.96083]
[1776429359664,34.22,75808.6,21.8,-0.20624,0.00013,18.96083]
[1776429359714,34.22,75803.16,21.8,-0.20692,0.00013,18.99667]
[1776429362943,34.22,75796.88,21.8,-0.20771,0.00013,19.03811]
[1776429362977,34.22,75796.88,21.8,-0.20771,0.00013,19.03811]
[1776429363300,34.22,75798.77,21.8,-0.20748,0.00013,19.02577]
[1776429364979,34.22,75809.71,21.8,-0.2061,0.00013,18.95372]
[1776429367068,34.22,75806.84,21.8,-0.20646,0.00013,18.97258]
[1776429367157,34.22,75804.08,21.8,-0.20681,0.00013,18.99069]
[1776429372401,34.22,75798.72,21.8,-0.20748,0.00013,19.02609]
[1776429377798,34.22,75795.63,21.8,-0.20787,0.00013,19.04647]
[1776429383846,34.22,75795.43,21.8,-0.2079,0.00013,19.04783]
[1776429384856,34.22,75794.76,21.8,-0.20798,0.00013,19.05223]
[1776429385526,34.22,75789.89,21.8,-0.2086,0.00013,19.08416]
[1776429387764,34.22,75776.36,21.8,-0.21031,0.00013,19.17286]
[1776429390575,34.22,75766.56,21.8,-0.21155,0.00013,19.23666]
[1776429390833,34.22,75766.56,21.8,-0.21155,0.00013,19.23666]
[1776429391580,34.22,75764.03,21.8,-0.21185,0.00013,19.24921]
[1776429396731,34.22,75764.31,21.8,-0.21181,0.00013,19.24749]
[1776429396787,34.22,75765.02,21.8,-0.21172,0.00013,19.24287]
[1776429397477,34.22,75757.75,21.8,-0.21265,0.00013,19.29026]
[1776429399583,34.22,75747.97,21.8,-0.2139,0.00013,19.35399]
[1776429404880,34.22,75749.32,21.8,-0.21373,0.00013,19.3453]
[1776429404990,34.22,75749.32,21.8,-0.21373,0.00013,19.3453]
[1776429404999,34.22,75749.32,21.8,-0.21373,0.00013,19.3453]
[1776429405593,34.22,75749.32,21.8,-0.21373,0.00013,19.3453]
[1776429405695,34.22,75749.96,21.8,-0.21365,0.00013,19.34116]
[1776429408105,34.22,75748.39,21.8,-0.21385,0.00013,19.35116]
[1776429408504,34.22,75748.39,21.8,-0.21385,0.00013,19.35116]
[1776429408519,34.22,75748.39,21.8,-0.21385,0.00013,19.35116]
[1776429410005,34.22,75743.96,21.8,-0.21441,0.00013,19.3797]
[1776429410486,34.22,75738.39,21.8,-0.21513,0.00013,19.41569]
[1776429411870,34.22,75734.7,21.8,-0.2156,0.00013,19.43955]
[1776429412553,34.22,75734.7,21.8,-0.2156,0.00013,19.43955]
[1776429412645,34.22,75735.02,21.8,-0.21556,0.00013,19.4374]
[1776429412986,34.22,75735.02,21.8,-0.21556,0.00013,19.4374]
[1776429413036,34.22,75735.02,21.8,-0.21556,0.00013,19.4374]
[1776429413040,34.22,75735.02,21.8,-0.21556,0.00013,19.4374]
[1776429413160,34.22,75735.02,21.8,-0.21556,0.00013,19.4374]
[1776429413329,34.22,75735.02,21.8,-0.21556,0.00013,19.4374]
[1776429414229,34.22,75719.72,21.8,-0.21753,0.00013,19.53641]
[1776429418088,34.22,75721.01,21.8,-0.21736,0.00013,19.52792]
[1776429421053,34.22,75720.94,21.8,-0.21737,0.00013,19.52822]
[1776429421157,34.22,75720.94,21.8,-0.21737,0.00013,19.52822]
[1776429421289,34.22,75712.32,21.8,-0.21849,0.00013,19.58377]
[1776429422196,34.22,75701.67,21.8,-0.21987,0.00013,19.65228]
[1776429423518,34.22,75701.67,21.8,-0.21987,0.00013,19.65228]
[1776429423523,34.22,75709.43,21.8,-0.21886,0.00013,19.6023]
[1776429424396,34.21,75719.03,21.8,-0.21761,0.00013,19.5403]
[1776429426475,34.21,75722.46,21.8,-0.21717,0.00013,19.51811]
[1776429426517,34.21,75722.46,21.8,-0.21717,0.00013,19.51811]
[1776429426957,34.21,75724.34,21.8,-0.21692,0.00013,19.50594]
[1776429427615,34.21,75724.34,21.8,-0.21692,0.00013,19.50594]
[1776429427894,34.21,75729.54,21.8,-0.21625,0.00013,19.47231]
[1776429428383,34.21,75729.54,21.8,-0.21625,0.00013,19.47231]
[1776429428522,34.21,75729.54,21.8,-0.21625,0.00013,19.47231]
[1776429428683,34.21,75729.54,21.8,-0.21625,0.00013,19.47231]
[1776429428744,34.21,75735.64,21.8,-0.21547,0.00013,19.43285]
[1776429429533,34.21,75735.64,21.8,-0.21547,0.00013,19.43285]
[1776429429596,34.21,75735.64,21.8,-0.21547,0.00013,19.43285]
[1776429430326,34.21,75734.87,21.8,-0.21556,0.00013,19.43752]
[1776429430463,34.21,75734.87,21.8,-0.21556,0.00013,19.43752]
[1776429431919,34.21,75737.61,21.8,-0.21519,0.00013,19.41912]
[1776429433667,34.21,75740.07,21.8,-0.21487,0.00013,19.40288]
[1776429435398,34.21,75740.47,21.8,-0.21481,0.00013,19.39972]
[1776429441329,34.2,75744.26,21.8,-0.21429,0.00013,19.37346]
[1776429443635,34.2,75746.35,21.8,-0.21402,0.00013,19.35964]
[1776429449385,34.2,75747.6,21.8,-0.21383,0.00013,19.35005]
[1776429454420,34.2,75749.41,21.8,-0.21355,0.00013,19.33335]
[1776429459790,34.19,75744.91,21.8,-0.21411,0.00013,19.36173]
[1776429460300,34.19,75744.87,21.8,-0.21411,0.00013,19.36176]
[1776429460553,34.19,75744.87,21.8,-0.21411,0.00013,19.36176]
[1776429460654,34.19,75744.9,21.8,-0.2141,0.00013,19.36133]
[1776429462610,34.19,75745.08,21.8,-0.21408,0.00013,19.36006]
[1776429462621,34.19,75745.08,21.8,-0.21408,0.00013,19.36006]
[1776429462712,34.19,75747.71,21.8,-0.21374,0.00013,19.34287]
[1776429468224,34.19,75749.11,21.8,-0.21354,0.00013,19.33279]
[1776429473554,34.19,75753.44,21.8,-0.21297,0.00013,19.30348]
[1776429478552,34.18,75749.99,21.8,-0.21339,0.00013,19.32524]
[1776429479083,34.18,75748.76,21.8,-0.21355,0.00013,19.33306]
[1776429479597,34.18,75744.67,21.8,-0.21407,0.00013,19.35946]
[1776429481089,34.18,75738.71,21.8,-0.21483,0.00013,19.39806]
[1776429481771,34.18,75734.49,21.8,-0.21537,0.00013,19.42528]
[1776429483406,34.18,75729.35,21.8,-0.21603,0.00013,19.45853]
[1776429483520,34.18,75729.35,21.8,-0.21603,0.00013,19.45853]
[1776429483590,34.18,75729.35,21.8,-0.21603,0.00013,19.45853]
[1776429483594,34.18,75729.35,21.8,-0.21603,0.00013,19.45853]
[1776429483784,34.18,75717.59,21.8,-0.21755,0.00013,19.5345]
[1776429484632,34.18,75707.48,21.8,-0.21887,0.00013,19.59969]
[1776429484898,34.18,75707.48,21.8,-0.21887,0.00013,19.59969]
[1776429485639,34.18,75699.42,21.8,-0.21991,0.00013,19.65145]
[1776429486173,34.18,75699.42,21.8,-0.21991,0.00013,19.65145]
[1776429486822,34.18,75699.42,21.8,-0.21991,0.00013,19.65145]
[1776429487653,34.18,75703.52,21.8,-0.21938,0.00013,19.62485]
[1776429492688,34.18,75708.32,21.8,-0.21874,0.00013,19.59325]
[1776429496827,34.18,75709.92,21.8,-0.21852,0.00013,19.58268]
[1776429497723,34.18,75711.31,21.8,-0.21834,0.00013,19.57343]
[1776429502758,34.17,75716.61,21.8,-0.21763,0.00013,19.53832]
[1776429506143,34.17,75712.51,21.8,-0.21816,0.00013,19.5643]
[1776429510049,34.17,75709.25,21.8,-0.21856,0.00013,19.58461]
[1776429510090,34.17,75709.25,21.8,-0.21856,0.00013,19.58461]
[1776429510815,34.17,75706.74,21.8,-0.21889,0.00013,19.6006]
[1776429513878,34.17,75698.77,21.8,-0.21989,0.00013,19.64777]
[1776429513886,34.17,75691.72,21.8,-0.22081,0.00013,19.69289]
[1776429517864,34.17,75680.26,21.8,-0.2223,0.00013,19.76562]
[1776429522899,34.16,75680.23,21.8,-0.22228,0.00013,19.76483]
[1776429527221,34.16,75680.58,21.8,-0.22222,0.00013,19.76197]
[1776429527378,34.16,75680.58,21.8,-0.22222,0.00013,19.76197]
[1776429527826,34.16,75682.02,21.8,-0.22203,0.00013,19.75233]
[1776429529265,34.15,75691.47,21.8,-0.22072,0.00013,19.68822]
[1776429535084,34.14,75687.84,21.8,-0.22117,0.00013,19.71024]
[1776429540756,34.14,75685.68,21.8,-0.22143,0.00013,19.72282]
[1776429542593,34.14,75685.73,21.8,-0.22142,0.00013,19.72222]
[1776429542609,34.14,75685.73,21.8,-0.22142,0.00013,19.72222]
[1776429542701,34.14,75685.73,21.8,-0.22142,0.00013,19.72222]
[1776429542875,34.14,75690.8,21.8,-0.22074,0.00013,19.68907]
[1776429542977,34.14,75690.8,21.8,-0.22074,0.00013,19.68907]
[1776429544442,34.14,75697.75,21.8,-0.21983,0.00013,19.64404]
[1776429545502,34.14,75703.05,21.8,-0.21913,0.00013,19.60962]
[1776429547018,34.13,75719.27,21.8,-0.21701,0.00013,19.50435]
[1776429553115,34.13,75712.01,21.8,-0.21794,0.00013,19.55049]
[1776429555206,34.13,75715.15,21.8,-0.21753,0.00013,19.53004]
[1776429555907,34.13,75715.15,21.8,-0.21753,0.00013,19.53004]
[1776429556135,34.13,75715.01,21.8,-0.21754,0.00013,19.5306]
[1776429557697,34.13,75715.01,21.8,-0.21754,0.00013,19.5306]
[1776429557798,34.13,75711.18,21.8,-0.21803,0.00013,19.55513]
[1776429558159,34.13,75711.18,21.8,-0.21803,0.00013,19.55513]
[1776429558256,34.13,75708.91,21.8,-0.21832,0.00013,19.56965]
[1776429561422,34.13,75707.16,21.8,-0.21855,0.00013,19.58078]
[1776429561520,34.13,75707.29,21.8,-0.21853,0.00013,19.57984]
[1776429565446,34.13,75704.46,21.8,-0.21889,0.00013,19.59762]
[1776429566203,34.13,75703.72,21.8,-0.21898,0.00013,19.60222]
[1776429570276,34.12,75701.58,21.8,-0.21925,0.00013,19.61528]
[1776429570423,34.12,75701.58,21.8,-0.21925,0.00013,19.61528]
[1776429570533,34.12,75701.58,21.8,-0.21925,0.00013,19.61528]
[1776429570874,34.12,75703.02,21.8,-0.21905,0.00013,19.60581]
[1776429572964,34.12,75692.34,21.8,-0.22042,0.00013,19.67064]
[1776429573247,34.12,75692.34,21.8,-0.22042,0.00013,19.67064]
[1776429573774,34.12,75692.34,21.8,-0.22042,0.00013,19.67064]
[1776429573779,34.12,75692.34,21.8,-0.22042,0.00013,19.67064]
[1776429573853,34.12,75688.64,21.8,-0.2209,0.00013,19.6943]
[1776429574508,34.12,75688.64,21.8,-0.2209,0.00013,19.6943]
[1776429574606,34.12,75686.12,21.8,-0.22123,0.00013,19.71035]
[1776429575737,34.12,75686.12,21.8,-0.22123,0.00013,19.71035]
[1776429577282,34.12,75676.62,21.8,-0.22247,0.00013,19.77115]
[1776429578637,34.12,75676.62,21.8,-0.22247,0.00013,19.77115]
[1776429578941,34.12,75676.62,21.8,-0.22247,0.00013,19.77115]
[1776429579872,34.12,75676.45,21.8,-0.22249,0.00013,19.77213]
[1776429579951,34.12,75676.45,21.8,-0.22249,0.00013,19.77213]
[1776429580455,34.12,75682.2,21.8,-0.22173,0.00013,19.73491]
[1776429586155,34.12,75685.04,21.8,-0.22133,0.00013,19.71511]
[1776429586342,34.12,75685.04,21.8,-0.22133,0.00013,19.71511]
[1776429586348,34.12,75685.04,21.8,-0.22133,0.00013,19.71511]
[1776429586903,34.12,75683.27,21.8,-0.22155,0.00013,19.72617]
[1776429587367,34.12,75683.27,21.8,-0.22155,0.00013,19.72617]
[1776429587900,34.11,75681.84,21.8,-0.22174,0.00013,19.73516]
[1776429591514,34.11,75676.1,21.8,-0.22249,0.00013,19.77166]
[1776429591830,34.11,75676.1,21.8,-0.22249,0.00013,19.77166]
[1776429591931,34.11,75679.0,21.8,-0.2221,0.00013,19.75292]
[1776429597495,34.1,75676.29,21.8,-0.22239,0.00013,19.76685]
[1776429597865,34.1,75676.29,21.8,-0.22239,0.00013,19.76685]
[1776429597966,34.09,75676.25,21.8,-0.22235,0.00013,19.76462]
[1776429603845,34.09,75679.86,21.8,-0.22186,0.00013,19.74083]
[1776429604113,34.09,75679.41,21.8,-0.22192,0.00013,19.74361]
[1776429604198,34.09,75679.41,21.8,-0.22192,0.00013,19.74361]
[1776429604608,34.09,75679.41,21.8,-0.22192,0.00013,19.74361]
[1776429604966,34.09,75679.41,21.8,-0.22192,0.00013,19.74361]
[1776429604849,34.09,75682.74,21.8,-0.22148,0.00013,19.72209]
[1776429605327,34.09,75682.74,21.8,-0.22148,0.00013,19.72209]
[1776429605632,34.09,75682.31,21.8,-0.22153,0.00013,19.72463]
[1776429610718,34.09,75680.27,21.8,-0.22179,0.00013,19.73725]
[1776429616562,34.09,75678.74,21.8,-0.22197,0.00013,19.74619]
[1776429617733,34.09,75678.74,21.8,-0.22197,0.00013,19.74619]
[1776429617747,34.09,75678.74,21.8,-0.22197,0.00013,19.74619]
[1776429617761,34.09,75678.74,21.8,-0.22197,0.00013,19.74619]
[1776429617818,34.09,75678.49,21.8,-0.222,0.00013,19.74767]
[1776429618119,34.09,75678.49,21.8,-0.222,0.00013,19.74767]
[1776429619256,34.09,75680.44,21.8,-0.22174,0.00013,19.73489]
[1776429619583,34.09,75682.85,21.8,-0.22142,0.00013,19.71916]
[1776429624303,34.08,75685.47,21.8,-0.22105,0.00013,19.70092]
[1776429624881,34.08,75685.47,21.8,-0.22105,0.00013,19.70092]
[1776429624982,34.08,75684.09,21.8,-0.22122,0.00013,19.70947]
[1776429627184,34.08,75683.32,21.8,-0.22131,0.00013,19.71397]
[1776429627225,34.08,75683.32,21.8,-0.22131,0.00013,19.71397]
[1776429627442,34.08,75683.32,21.8,-0.22131,0.00013,19.71397]
[1776429627834,34.08,75683.32,21.8,-0.22131,0.00013,19.71397]
[1776429627889,34.08,75687.32,21.8,-0.22078,0.00013,19.68799]
[1776429633682,34.07,75691.92,21.8,-0.22012,0.00013,19.65278]
[1776429636474,34.07,75691.99,21.8,-0.2201,0.00013,19.65176]
[1776429637750,34.07,75692.24,21.8,-0.22006,0.00013,19.64987]
[1776429642096,34.07,75691.01,21.8,-0.2202,0.00013,19.65643]
[1776429642744,34.07,75689.96,21.8,-0.22033,0.00013,19.66292]
[1776429648000,34.06,75684.76,21.8,-0.22099,0.00013,19.69555]
[1776429648085,34.06,75684.76,21.8,-0.22099,0.00013,19.69555]
[1776429648097,34.06,75684.22,21.8,-0.22106,0.00013,19.6988]
[1776429648531,34.06,75684.22,21.8,-0.22106,0.00013,19.6988]
[1776429648871,34.06,75691.38,21.8,-0.22012,0.00013,19.65241]
[1776429650094,34.06,75694.81,21.8,-0.21966,0.00013,19.63012]
[1776429655422,34.06,75696.12,21.8,-0.21948,0.00013,19.62111]
[1776429655443,34.06,75696.12,21.8,-0.21948,0.00013,19.62111]
[1776429655498,34.06,75696.12,21.8,-0.21948,0.00013,19.62111]
[1776429655579,34.06,75696.12,21.8,-0.21948,0.00013,19.62111]
[1776429655963,34.06,75696.12,21.8,-0.21948,0.00013,19.62111]
[1776429655964,34.06,75708.3,21.8,-0.21789,0.00013,19.54219]
[1776429659106,34.06,75716.57,21.8,-0.21681,0.00013,19.48824]
[1776429660875,34.06,75711.88,21.8,-0.21742,0.00013,19.5186]
[1776429660976,34.06,75708.75,21.8,-0.21782,0.00013,19.53878]
[1776429664705,34.06,75707.15,21.8,-0.21803,0.00013,19.54909]
[1776429665134,34.06,75704.99,21.8,-0.21831,0.00013,19.56306]
[1776429665649,34.06,75704.99,21.8,-0.21831,0.00013,19.56306]
[1776429665750,34.06,75704.99,21.8,-0.21831,0.00013,19.56306]
[1776429665907,34.06,75704.5,21.8,-0.21837,0.00013,19.5662]
[1776429670389,34.05,75702.7,21.8,-0.21859,0.00013,19.57717]
[1776429670417,34.05,75702.7,21.8,-0.21859,0.00013,19.57717]
[1776429670726,34.05,75702.7,21.8,-0.21859,0.00013,19.57717]
[1776429671342,34.05,75705.62,21.8,-0.21821,0.00013,19.55809]
[1776429671910,34.05,75705.62,21.8,-0.21821,0.00013,19.55809]
[1776429671951,34.05,75704.81,21.8,-0.21831,0.00013,19.56319]
[1776429672852,34.05,75704.81,21.8,-0.21831,0.00013,19.56319]
[1776429673037,34.05,75703.83,21.8,-0.21844,0.00013,19.56926]
[1776429675509,34.05,75703.78,21.8,-0.21844,0.00013,19.56928]
[1776429681006,34.05,75701.99,21.8,-0.21865,0.00013,19.58009]
[1776429681748,34.05,75703.51,21.8,-0.21845,0.00013,19.57011]
[1776429681847,34.05,75703.51,21.8,-0.21845,0.00013,19.57011]
[1776429681880,34.05,75703.51,21.8,-0.21845,0.00013,19.57011]
[1776429682026,34.05,75703.88,21.8,-0.2184,0.00013,19.56757]
[1776429684108,34.05,75706.7,21.8,-0.21802,0.00013,19.54879]
[1776429686263,34.05,75712.25,21.8,-0.21729,0.00013,19.51235]
[1776429692095,34.04,75716.75,21.8,-0.21666,0.00013,19.47825]
[1776429696211,34.04,75716.42,21.8,-0.21669,0.00013,19.47991]
[1776429702175,34.04,75712.56,21.8,-0.21717,0.00013,19.50388]
[1776429702423,34.04,75712.56,21.8,-0.21717,0.00013,19.50388]
[1776429708208,34.04,75718.99,21.8,-0.21632,0.00013,19.46097]
[1776429713243,34.03,75719.3,21.8,-0.21626,0.00013,19.45823]
[1776429718886,34.03,75720.22,21.8,-0.21614,0.00013,19.45179]
[1776429721163,34.03,75724.68,21.8,-0.21555,0.00013,19.42245]
[1776429721482,34.03,75724.68,21.8,-0.21555,0.00013,19.42245]
[1776429722032,34.03,75720.49,21.8,-0.21609,0.00013,19.44966]
[1776429722661,34.03,75708.69,21.8,-0.21763,0.00013,19.52636]
[1776429728225,34.03,75704.21,21.8,-0.2182,0.00013,19.55491]
[1776429733926,34.03,75701.94,21.8,-0.21849,0.00013,19.56905]
[1776429733978,34.03,75701.94,21.8,-0.21849,0.00013,19.56905]
[1776429734141,34.03,75701.77,21.8,-0.21851,0.00013,19.57003]
[1776429736006,34.03,75700.82,21.8,-0.21863,0.00013,19.57606]
[1776429737008,34.03,75696.83,21.8,-0.21915,0.00013,19.60175]
[1776429740518,34.02,75701.69,21.8,-0.2185,0.00013,19.56967]
[1776429746285,34.02,75702.16,21.8,-0.21842,0.00013,19.56576]
[1776429746645,34.02,75702.16,21.8,-0.21842,0.00013,19.56576]
[1776429746761,34.02,75702.16,21.8,-0.21842,0.00013,19.56576]
[1776429746788,34.02,75702.16,21.8,-0.21842,0.00013,19.56576]
[1776429746876,34.02,75702.16,21.8,-0.21842,0.00013,19.56576]
[1776429746999,34.02,75702.46,21.8,-0.21838,0.00013,19.56368]
[1776429749141,34.02,75720.14,21.8,-0.21607,0.00013,19.44821]
[1776429751059,34.02,75722.12,21.8,-0.21581,0.00013,19.43511]
[1776429751065,34.02,75722.12,21.8,-0.21581,0.00013,19.43511]
[1776429751469,34.02,75726.79,21.8,-0.21517,0.00013,19.40064]
[1776429751507,34.02,75726.79,21.8,-0.21517,0.00013,19.40064]
[1776429751628,34.02,75726.79,21.8,-0.21517,0.00013,19.40064]
[1776429752132,34.02,75740.13,21.8,-0.21344,0.00013,19.31332]
[1776429752460,34.02,75740.13,21.8,-0.21344,0.00013,19.31332]
[1776429752673,34.02,75740.13,21.8,-0.21344,0.00013,19.31332]
[1776429752720,34.02,75740.13,21.8,-0.21344,0.00013,19.31332]
[1776429752834,34.02,75740.13,21.8,-0.21344,0.00013,19.31332]
[1776429752842,34.02,75740.13,21.8,-0.21344,0.00013,19.31332]
[1776429752852,34.02,75740.13,21.8,-0.21344,0.00013,19.31332]
[1776429752970,34.02,75740.13,21.8,-0.21344,0.00013,19.31332]
[1776429752989,34.02,75740.13,21.8,-0.21344,0.00013,19.31332]
[1776429753870,34.02,75748.74,21.8,-0.21233,0.00013,19.2567]
[1776429753874,34.02,75748.74,21.8,-0.21233,0.00013,19.2567]
[1776429753947,34.02,75758.7,21.8,-0.21105,0.00013,19.19118]
[1776429754976,34.02,75758.7,21.8,-0.21105,0.00013,19.19118]
[1776429755272,34.02,75758.71,21.8,-0.21104,0.00013,19.19089]
[1776429755354,34.02,75758.71,21.8,-0.21104,0.00013,19.19089]
[1776429755723,34.02,75754.68,21.8,-0.21156,0.00013,19.21712]
[1776429756874,34.02,75754.68,21.8,-0.21156,0.00013,19.21712]
[1776429757085,34.01,75750.15,21.8,-0.21214,0.00013,19.24672]
[1776429759116,34.01,75740.0,21.8,-0.21344,0.00013,19.31311]
[1776429764235,34.01,75741.71,21.8,-0.21321,0.00013,19.30143]
[1776429769282,34.01,75741.31,21.8,-0.21325,0.00013,19.30356]
[1776429774692,34.01,75739.32,21.8,-0.2135,0.00013,19.31607]
[1776429779727,34.01,75737.5,21.8,-0.21372,0.00013,19.32749]
[1776429784762,34.01,75734.17,21.8,-0.21414,0.00013,19.3487]
[1776429785821,34.01,75734.17,21.8,-0.21414,0.00013,19.3487]
[1776429785898,34.01,75733.49,21.8,-0.21423,0.00013,19.35301]
[1776429789827,34.01,75732.71,21.8,-0.21433,0.00013,19.35792]
[1776429789929,34.01,75730.85,21.8,-0.21457,0.00013,19.37]
[1776429795551,34.01,75726.91,21.8,-0.21508,0.00013,19.39585]
[1776429797944,34.01,75731.41,21.8,-0.2145,0.00013,19.36653]
[1776429798848,34.01,75732.07,21.8,-0.21441,0.00013,19.36228]
[1776429798862,34.01,75731.86,21.8,-0.21444,0.00013,19.36371]
[1776429803897,34.01,75727.02,21.8,-0.21506,0.00013,19.39488]
[1776429808516,34.0,75726.65,21.8,-0.2151,0.00013,19.39687]
[1776429808933,34.0,75726.63,21.8,-0.2151,0.00013,19.3969]
[1776429812642,34.0,75728.01,21.8,-0.21491,0.00013,19.38755]
[1776429813161,34.0,75728.9,21.8,-0.21477,0.00013,19.37758]
[1776429819162,34.0,75728.51,21.8,-0.21481,0.00013,19.37976]
[1776429824271,34.0,75722.86,21.8,-0.21553,0.00013,19.41606]
[1776429829725,34.0,75719.94,21.8,-0.2159,0.00013,19.43458]
[1776429830289,34.0,75721.27,21.8,-0.21572,0.00013,19.4258]
[1776429831088,34.0,75722.32,21.8,-0.21559,0.00013,19.41886]
[1776429833263,34.0,75720.86,21.8,-0.21578,0.00013,19.42844]
[1776429833274,34.0,75720.86,21.8,-0.21578,0.00013,19.42844]
[1776429834225,34.0,75720.64,21.8,-0.21581,0.00013,19.42989]
[1776429837309,34.0,75719.09,21.8,-0.216,0.00013,19.4398]
[1776429838136,34.0,75716.9,21.8,-0.21629,0.00013,19.454]
[1776429842145,34.0,75714.76,21.8,-0.21657,0.00013,19.46804]
[1776429842252,34.0,75714.76,21.8,-0.21657,0.00013,19.46804]
[1776429842253,34.0,75714.76,21.8,-0.21657,0.00013,19.46804]
[1776429842521,34.0,75715.13,21.8,-0.21652,0.00013,19.46564]
[1776429842878,34.0,75715.13,21.8,-0.21652,0.00013,19.46564]
[1776429843180,34.0,75731.05,21.8,-0.21445,0.00013,19.36158]
[1776429843371,34.0,75731.05,21.8,-0.21445,0.00013,19.36158]
[1776429843676,34.0,75731.05,21.8,-0.21445,0.00013,19.36158]
[1776429844212,34.0,75731.05,21.8,-0.21445,0.00013,19.36158]
[1776429844187,34.0,75747.56,21.8,-0.21232,0.00013,19.25338]
[1776429844292,34.0,75747.56,21.8,-0.21232,0.00013,19.25338]
[1776429844666,34.0,75747.56,21.8,-0.21232,0.00013,19.25338]
[1776429845712,34.0,75751.77,21.8,-0.21178,0.00013,19.22562]
[1776429846201,34.0,75749.55,21.8,-0.21206,0.00013,19.24009]
[1776429847198,34.0,75749.55,21.8,-0.21206,0.00013,19.24009]
[1776429847243,34.0,75749.55,21.8,-0.21206,0.00013,19.24009]
[1776429847252,34.0,75763.24,21.8,-0.2103,0.00013,19.15012]
[1776429847761,34.0,75763.24,21.8,-0.2103,0.00013,19.15012]
[1776429848215,34.0,75773.75,21.8,-0.20896,0.00013,19.08086]
[1776429851847,34.0,75775.04,21.8,-0.2088,0.00013,19.07249]
[1776429851848,34.0,75775.04,21.8,-0.2088,0.00013,19.07249]
[1776429853279,34.0,75775.07,21.8,-0.2088,0.00013,19.0724]
[1776429854256,34.0,75774.02,21.8,-0.20894,0.00013,19.07942]
[1776429854531,34.0,75774.02,21.8,-0.20894,0.00013,19.07942]
[1776429854768,34.0,75774.02,21.8,-0.20894,0.00013,19.07942]
[1776429855264,34.0,75771.91,21.8,-0.2092,0.00013,19.09327]
[1776429858292,34.01,75767.9,21.8,-0.20981,0.00013,19.12509]
[1776429858837,34.01,75767.9,21.8,-0.20981,0.00013,19.12509]
[1776429858938,34.02,75766.86,21.8,-0.20997,0.00013,19.13336]
[1776429864328,34.02,75764.99,21.8,-0.21021,0.00013,19.14559]
[1776429869513,34.02,75763.65,21.8,-0.21038,0.00013,19.15437]
[1776429874516,34.02,75763.3,21.8,-0.2104,0.00013,19.15279]
[1776429875284,34.02,75763.3,21.8,-0.2104,0.00013,19.15279]
[1776429876153,34.01,75759.59,21.8,-0.21087,0.00013,19.17702]
[1776429880015,34.02,75756.91,21.8,-0.21127,0.00013,19.19765]
[1776429880314,34.03,75757.04,21.8,-0.21127,0.00013,19.19769]
[1776429880796,34.03,75760.93,21.8,-0.21077,0.00013,19.17224]
[1776429882518,34.03,75766.55,21.8,-0.21006,0.00013,19.13528]
[1776429882578,34.03,75766.55,21.8,-0.21006,0.00013,19.13528]
[1776429882688,34.03,75766.55,21.8,-0.21006,0.00013,19.13528]
[1776429883161,34.03,75766.55,21.8,-0.21006,0.00013,19.13528]
[1776429883288,34.03,75768.65,21.8,-0.20979,0.00013,19.12149]
[1776429884055,34.03,75768.65,21.8,-0.20979,0.00013,19.12149]
[1776429885044,34.03,75786.42,21.8,-0.20753,0.00013,19.00422]
[1776429886336,34.03,75785.37,21.8,-0.20766,0.00013,19.0112]
[1776429887185,34.03,75785.29,21.8,-0.20767,0.00013,19.01176]
[1776429887298,34.03,75785.29,21.8,-0.20767,0.00013,19.01176]
[1776429892730,34.02,75784.5,21.8,-0.20775,0.00013,19.01586]
[1776429894827,34.02,75781.89,21.8,-0.20807,0.00013,19.03255]
[1776429896364,34.02,75776.91,21.8,-0.20869,0.00013,19.0648]
[1776429900995,34.02,75775.32,21.8,-0.20887,0.00013,19.07391]
[1776429901230,34.02,75775.32,21.8,-0.20887,0.00013,19.07391]
[1776429903510,34.01,75771.69,21.8,-0.20931,0.00013,19.09678]
[1776429904276,34.01,75771.69,21.8,-0.20931,0.00013,19.09678]
[1776429904982,34.01,75771.07,21.8,-0.20939,0.00013,19.1005]
[1776429907414,34.01,75776.47,21.8,-0.20868,0.00013,19.06386]
[1776429908133,34.01,75776.47,21.8,-0.20868,0.00013,19.06386]
[1776429913672,34.0,75776.42,21.8,-0.20865,0.00013,19.0621]
[1776429918707,34.0,75773.68,21.8,-0.20896,0.00013,19.07855]
[1776429923741,33.99,75773.02,21.8,-0.20902,0.00013,19.08126]
[1776429928776,33.99,75773.09,21.8,-0.20898,0.00013,19.07914]
[1776429932751,33.99,75769.34,21.8,-0.20941,0.00013,19.09901]
[1776429935529,33.98,75768.05,21.8,-0.20955,0.00013,19.10647]
[1776429938785,33.98,75774.66,21.8,-0.20869,0.00013,19.06188]
[1776429939538,33.98,75772.52,21.8,-0.20896,0.00013,19.0757]
[1776429940030,33.98,75772.52,21.8,-0.20896,0.00013,19.0757]
[1776429940393,33.98,75771.06,21.8,-0.20914,0.00013,19.08501]
[1776429940630,33.98,75771.06,21.8,-0.20914,0.00013,19.08501]
[1776429940965,33.98,75771.06,21.8,-0.20914,0.00013,19.08501]
[1776429942833,33.98,75757.54,21.8,-0.21086,0.00013,19.17362]
[1776429944913,33.98,75757.08,21.8,-0.21091,0.00013,19.17632]
[1776429945845,33.98,75756.62,21.8,-0.21097,0.00013,19.17911]
[1776429951219,33.97,75763.46,21.8,-0.21007,0.00013,19.13295]
[1776429951851,33.97,75763.3,21.8,-0.21009,0.00013,19.13381]
[1776429951889,33.97,75763.3,21.8,-0.21009,0.00013,19.13381]
[1776429952399,33.97,75762.83,21.8,-0.21014,0.00013,19.13671]
[1776429953936,33.97,75762.6,21.8,-0.21017,0.00013,19.13781]
[1776429954728,33.97,75762.45,21.8,-0.21018,0.00013,19.13838]
[1776429957969,33.97,75761.76,21.8,-0.21024,0.00013,19.14167]
[1776429957999,33.97,75761.76,21.8,-0.21024,0.00013,19.14167]
[1776429958607,33.96,75763.15,21.8,-0.21006,0.00013,19.13209]
[1776429959658,33.96,75802.65,21.8,-0.20503,0.00013,18.87031]
[1776429959931,33.96,75802.65,21.8,-0.20503,0.00013,18.87031]
[1776429960372,33.96,75845.02,21.8,-0.19974,0.00012,18.58773]
[1776429961162,33.96,75845.02,22.8,-0.19974,0.00012,18.58773]
[1776429961316,33.96,75845.02,22.8,-0.19974,0.00012,18.58773]
[1776429961590,33.96,75845.02,23.7,-0.19974,0.00012,18.58773]
[1776429961314,33.96,75846.8,23.7,-0.19952,0.00012,18.57569]
[1776429961844,33.96,75846.8,23.7,-0.19952,0.00012,18.57569]
[1776429961969,33.96,75846.8,23.7,-0.19952,0.00012,18.57569]
[1776429962101,33.96,75846.8,23.7,-0.19952,0.00012,18.57569]
[1776429962182,33.96,75846.8,23.7,-0.19952,0.00012,18.57569]
[1776429962281,33.96,75863.72,23.7,-0.19743,0.00012,18.46222]
[1776429962698,33.96,75863.72,23.7,-0.19743,0.00012,18.46222]
[1776429962916,33.96,75863.72,23.7,-0.19743,0.00012,18.46222]
[1776429963185,33.96,75863.72,23.7,-0.19743,0.00012,18.46222]
[1776429963224,33.96,75887.18,23.7,-0.19456,0.00012,18.3047]
[1776429963518,33.96,75887.18,23.7,-0.19456,0.00012,18.3047]
[1776429963567,33.96,75887.18,23.7,-0.19456,0.00012,18.3047]
[1776429963753,33.96,75887.18,23.7,-0.19456,0.00012,18.3047]
[1776429963792,33.96,75887.18,23.7,-0.19456,0.00012,18.3047]
[1776429964171,33.96,75887.18,23.7,-0.19456,0.00012,18.3047]
[1776429964266,33.96,75880.63,23.7,-0.19536,0.00012,18.34888]
[1776429964632,33.96,75880.63,23.7,-0.19536,0.00012,18.34888]
[1776429965017,33.96,75880.63,23.7,-0.19536,0.00012,18.34888]
[1776429965377,33.96,75864.4,23.7,-0.19735,0.00012,18.45808]
[1776429965563,33.96,75864.4,23.7,-0.19735,0.00012,18.45808]
[1776429965620,33.96,75864.4,23.7,-0.19735,0.00012,18.45808]
[1776429966079,33.96,75853.2,23.7,-0.19874,0.00012,18.53343]
[1776429966741,33.96,75853.2,23.7,-0.19874,0.00012,18.53343]
[1776429966805,33.96,75853.2,23.7,-0.19874,0.00012,18.53343]
[1776429966879,33.96,75853.2,23.7,-0.19874,0.00012,18.53343]
[1776429966934,33.96,75853.2,23.7,-0.19874,0.00012,18.53343]
[1776429967038,33.96,75853.2,23.7,-0.19874,0.00012,18.53343]
[1776429967165,33.96,75853.2,23.7,-0.19874,0.00012,18.53343]
[1776429967231,33.97,75855.28,23.7,-0.19848,0.00012,18.51961]
[1776429967419,33.97,75855.28,23.7,-0.19848,0.00012,18.51961]
[1776429967618,33.97,75855.28,23.7,-0.19848,0.00012,18.51961]
[1776429968094,33.96,75867.17,23.7,-0.19701,0.00012,18.43964]
[1776429969457,33.96,75868.26,23.7,-0.19688,0.00012,18.43224]
[1776429969467,33.96,75868.26,23.7,-0.19688,0.00012,18.43224]
[1776429969500,33.96,75868.26,23.7,-0.19688,0.00012,18.43224]
[1776429969516,33.96,75868.26,23.7,-0.19688,0.00012,18.43224]
[1776429969558,33.96,75868.26,23.7,-0.19688,0.00012,18.43224]
[1776429970015,33.96,75868.26,23.7,-0.19688,0.00012,18.43224]
[1776429970108,33.96,75854.14,23.7,-0.19862,0.00012,18.52712]
[1776429970429,33.96,75854.14,23.7,-0.19862,0.00012,18.52712]
[1776429970992,33.96,75854.14,23.7,-0.19862,0.00012,18.52712]
[1776429971805,33.96,75849.07,23.7,-0.19925,0.00012,18.56108]
[1776429972383,33.96,75861.05,23.7,-0.19777,0.00012,18.48069]
[1776429972446,33.96,75861.05,23.7,-0.19777,0.00012,18.48069]
[1776429972462,33.96,75861.05,23.7,-0.19777,0.00012,18.48069]
[1776429972481,33.96,75861.05,23.7,-0.19777,0.00012,18.48069]
[1776429972673,33.96,75861.05,23.7,-0.19777,0.00012,18.48069]
[1776429972695,33.96,75861.05,23.7,-0.19777,0.00012,18.48069]
[1776429973130,33.96,75866.49,23.7,-0.1971,0.00012,18.44416]
[1776429973491,33.96,75866.49,23.7,-0.1971,0.00012,18.44416]
[1776429973550,33.96,75866.49,23.7,-0.1971,0.00012,18.44416]
[1776429974137,33.96,75876.45,23.7,-0.19587,0.00012,18.37716]
[1776429974731,33.96,75876.45,23.7,-0.19587,0.00012,18.37716]
[1776429975145,33.96,75877.63,23.7,-0.19573,0.00012,18.36923]
[1776429975966,33.96,75877.63,23.7,-0.19573,0.00012,18.36923]
[1776429976335,33.96,75887.52,23.7,-0.19453,0.00012,18.3028]
[1776429978213,33.96,75895.3,23.7,-0.19358,0.00012,18.25033]
[1776429978288,33.96,75895.3,23.7,-0.19358,0.00012,18.25033]
[1776429978358,33.96,75895.3,23.7,-0.19358,0.00012,18.25033]
[1776429978367,33.96,75896.64,23.7,-0.19342,0.00012,18.24129]
[1776429979601,33.96,75896.64,23.7,-0.19342,0.00012,18.24129]
[1776429979355,33.97,75903.9,23.7,-0.19254,0.00012,18.19236]
[1776429979687,33.97,75903.9,23.7,-0.19254,0.00012,18.19236]
[1776429979821,33.97,75903.9,23.7,-0.19254,0.00012,18.19236]
[1776429980515,33.97,75903.9,23.7,-0.19254,0.00012,18.19236]
[1776429980583,33.97,75903.9,23.7,-0.19254,0.00012,18.19236]
[1776429980337,33.97,75920.28,23.7,-0.19056,0.00012,18.08156]
[1776429981256,33.97,75920.37,23.7,-0.19055,0.00012,18.08094]
[1776429981682,33.97,75920.37,23.7,-0.19055,0.00012,18.08094]
[1776429983799,33.97,75919.53,23.7,-0.19066,0.00012,18.08716]
[1776429984021,33.97,75919.53,23.7,-0.19066,0.00012,18.08716]
[1776429984389,33.97,75919.53,23.7,-0.19066,0.00012,18.08716]
[1776429984435,33.97,75919.53,23.7,-0.19066,0.00012,18.08716]
[1776429984695,33.97,75913.42,23.7,-0.1914,0.00012,18.12882]
[1776429984783,33.97,75913.42,23.7,-0.1914,0.00012,18.12882]
[1776429984843,33.97,75913.42,23.7,-0.1914,0.00012,18.12882]
[1776429985071,33.97,75913.42,23.7,-0.1914,0.00012,18.12882]
[1776429985547,33.97,75904.39,23.7,-0.1925,0.00012,18.19021]
[1776429985583,33.97,75904.39,23.7,-0.1925,0.00012,18.19021]
[1776429986292,33.97,75902.78,23.7,-0.1927,0.00012,18.20147]
[1776429986647,33.97,75902.78,23.7,-0.1927,0.00012,18.20147]
[1776429987699,33.97,75899.43,23.7,-0.19311,0.00012,18.22446]
[1776429987874,33.97,75899.43,23.7,-0.19311,0.00012,18.22446]
[1776429988306,33.97,75889.62,23.7,-0.19431,0.00012,18.29097]
[1776429988668,33.97,75889.62,23.7,-0.19431,0.00012,18.29097]
[1776429989284,33.97,75889.62,23.7,-0.19431,0.00012,18.29097]
[1776429989313,33.97,75871.01,23.7,-0.19659,0.00012,18.41651]
[1776429989982,33.97,75871.01,23.7,-0.19659,0.00012,18.41651]
[1776429990751,33.97,75862.55,23.7,-0.19763,0.00012,18.47344]
[1776429993389,33.97,75874.86,23.7,-0.19609,0.00012,18.38695]
[1776429994125,33.97,75871.5,23.7,-0.19651,0.00012,18.40968]
[1776429994559,33.97,75875.76,23.7,-0.19599,0.00012,18.38114]
[1776429996221,33.97,75876.37,23.7,-0.19592,0.00012,18.37718]
[1776429997871,33.97,75873.9,23.7,-0.19622,0.00012,18.39407]
[1776429998165,33.97,75873.9,23.7,-0.19622,0.00012,18.39407]
[1776429998378,33.97,75863.86,23.7,-0.19746,0.00012,18.46166]
[1776429999025,33.97,75863.86,23.7,-0.19746,0.00012,18.46166]
[1776429999080,33.97,75863.86,23.7,-0.19746,0.00012,18.46166]
[1776429999358,33.97,75863.86,23.7,-0.19746,0.00012,18.46166]
[1776429999477,33.97,75872.48,23.7,-0.1964,0.00012,18.40389]
[1776429999492,33.97,75872.48,23.7,-0.1964,0.00012,18.40389]
[1776429999544,33.97,75872.48,23.7,-0.1964,0.00012,18.40389]
[1776429999980,33.97,75872.48,23.7,-0.1964,0.00012,18.40389]
[1776430000197,33.97,75872.48,23.7,-0.1964,0.00012,18.40389]
[1776430000260,33.97,75872.48,23.7,-0.1964,0.00012,18.40389]
[1776430000394,33.97,75880.19,23.7,-0.19546,0.00012,18.35203]
[1776430000543,33.97,75880.19,23.7,-0.19546,0.00012,18.35203]
[1776430001226,33.97,75880.19,23.7,-0.19546,0.00012,18.35203]
[1776430001293,33.97,75880.19,23.7,-0.19546,0.00012,18.35203]
[1776430003046,33.97,75883.15,23.7,-0.1951,0.00012,18.33216]
[1776430004760,33.98,75880.85,23.7,-0.19538,0.00012,18.34773]
[1776430004887,33.98,75880.85,23.7,-0.19538,0.00012,18.34773]
[1776430004930,33.98,75880.85,23.7,-0.19538,0.00012,18.34773]
[1776430004999,33.98,75880.85,23.7,-0.19538,0.00012,18.34773]
[1776430005238,33.98,75880.85,23.7,-0.19538,0.00012,18.34773]
[1776430005576,33.98,75887.13,23.7,-0.19461,0.00012,18.30547]
[1776430006530,33.98,75891.65,23.7,-0.19406,0.00012,18.2751]
[1776430007110,33.98,75891.65,23.7,-0.19406,0.00012,18.2751]
[1776430007238,33.98,75891.65,23.7,-0.19406,0.00012,18.2751]
[1776430007293,33.98,75891.65,23.7,-0.19406,0.00012,18.2751]
[1776430009493,33.98,75901.16,23.7,-0.19292,0.00012,18.21145]
[1776430010840,33.98,75901.16,23.7,-0.19292,0.00012,18.21145]
[1776430010903,33.98,75901.16,23.7,-0.19292,0.00012,18.21145]
[1776430011231,33.98,75900.82,23.7,-0.19296,0.00012,18.21395]
[1776430013679,33.98,75909.8,23.7,-0.19188,0.00012,18.15341]
[1776430013710,33.98,75909.8,23.7,-0.19188,0.00012,18.15341]
[1776430013753,33.98,75909.8,23.7,-0.19188,0.00012,18.15341]
[1776430013767,33.98,75909.8,23.7,-0.19188,0.00012,18.15341]
[1776430013958,33.98,75909.8,23.7,-0.19188,0.00012,18.15341]
[1776430014344,33.98,75910.58,23.7,-0.19179,0.00012,18.14836]
[1776430015542,33.98,75922.78,23.7,-0.19032,0.00012,18.066]
[1776430018045,33.98,75925.64,23.7,-0.18998,0.00012,18.0471]
[1776430018079,33.98,75925.64,23.7,-0.18998,0.00012,18.0471]
[1776430018132,33.98,75925.64,23.7,-0.18998,0.00012,18.0471]
[1776430018357,33.98,75925.64,23.7,-0.18998,0.00012,18.0471]
[1776430018445,33.98,75925.64,23.7,-0.18998,0.00012,18.0471]
[1776430018465,33.98,75925.64,23.7,-0.18998,0.00012,18.0471]
[1776430018760,33.98,75926.47,23.7,-0.18989,0.00012,18.04173]
[1776430019426,33.98,75926.47,23.7,-0.18989,0.00012,18.04173]
[1776430019408,33.98,75962.09,23.7,-0.18564,0.00012,17.79989]
[1776430020289,33.98,75962.09,23.7,-0.18564,0.00012,17.79989]
[1776430020308,33.98,75962.09,23.7,-0.18564,0.00012,17.79989]
[1776430020663,33.98,75962.09,23.7,-0.18564,0.00012,17.79989]
[1776430020375,33.98,75993.05,23.7,-0.18201,0.00012,17.58948]
[1776430021027,33.98,75993.05,23.7,-0.18201,0.00012,17.58948]
[1776430021279,33.98,75993.05,23.7,-0.18201,0.00012,17.58948]
[1776430021297,33.98,75993.05,23.7,-0.18201,0.00012,17.58948]
[1776430022463,33.98,75997.69,23.7,-0.18147,0.00012,17.5578]
[1776430022968,33.98,75991.88,23.7,-0.18217,0.00012,17.59833]
[1776430023304,33.98,75991.88,23.7,-0.18217,0.00012,17.59833]
[1776430025963,33.99,75986.52,23.7,-0.18282,0.00012,17.63679]
[1776430027842,33.99,75989.84,23.7,-0.18244,0.00012,17.61462]
[1776430027867,33.99,75989.84,23.7,-0.18244,0.00012,17.61462]
[1776430027924,33.99,75989.84,23.7,-0.18244,0.00012,17.61462]
[1776430027967,33.99,75989.84,23.7,-0.18244,0.00012,17.61462]
[1776430028008,33.99,75989.84,23.7,-0.18244,0.00012,17.61462]
[1776430028305,33.99,75989.84,23.7,-0.18244,0.00012,17.61462]
[1776430028330,33.99,75989.84,23.7,-0.18244,0.00012,17.61462]
[1776430028719,33.99,75991.35,23.7,-0.18228,0.00012,17.60529]
[1776430028779,33.99,75991.35,23.7,-0.18228,0.00012,17.60529]
[1776430028958,33.99,75991.35,23.7,-0.18228,0.00012,17.60529]
[1776430029060,33.99,75998.66,23.7,-0.18144,0.00012,17.55578]
[1776430030107,33.99,75998.66,23.7,-0.18144,0.00012,17.55578]
[1776430030170,33.99,75998.66,23.7,-0.18144,0.00012,17.55578]
[1776430030422,33.99,75998.66,23.7,-0.18144,0.00012,17.55578]
[1776430030513,33.99,76000.43,23.7,-0.18124,0.00012,17.54409]
[1776430030915,33.99,76000.43,23.7,-0.18124,0.00012,17.54409]
[1776430031064,33.99,76000.43,23.7,-0.18124,0.00012,17.54409]
[1776430031111,33.99,76009.97,23.7,-0.18013,0.00012,17.47922]
[1776430031877,33.99,76009.97,23.7,-0.18013,0.00012,17.47922]
[1776430032441,34.0,76011.61,23.7,-0.17995,0.00012,17.4685]
[1776430032777,34.0,76011.61,23.7,-0.17995,0.00012,17.4685]
[1776430032857,34.0,76011.61,23.7,-0.17995,0.00012,17.4685]
[1776430032904,34.0,76011.61,23.7,-0.17995,0.00012,17.4685]
[1776430033288,34.0,76011.61,23.7,-0.17995,0.00012,17.4685]
[1776430033293,34.0,76011.61,23.7,-0.17995,0.00012,17.4685]
[1776430033433,34.0,76036.23,23.7,-0.17711,0.00011,17.30001]
[1776430033661,34.0,76036.23,23.7,-0.17711,0.00011,17.30001]
[1776430034133,34.0,76036.23,23.7,-0.17711,0.00011,17.30001]
[1776430034188,34.0,76014.11,23.7,-0.17968,0.00012,17.45229]
[1776430034620,34.0,76014.11,23.7,-0.17968,0.00012,17.45229]
[1776430034692,34.0,76014.11,23.7,-0.17968,0.00012,17.45229]
[1776430034911,34.0,76014.11,23.7,-0.17968,0.00012,17.45229]
[1776430035173,34.0,76014.11,23.7,-0.17968,0.00012,17.45229]
[1776430035222,34.0,76045.29,23.7,-0.1761,0.00011,17.23926]
[1776430037222,34.0,76039.17,23.7,-0.1768,0.00011,17.28121]
[1776430037975,34.0,76032.83,23.7,-0.17754,0.00011,17.32571]
[1776430038498,34.02,76042.58,23.7,-0.17652,0.00011,17.26482]
[1776430040288,34.02,76030.85,23.7,-0.17788,0.00011,17.34612]
[1776430040740,34.02,76030.85,23.7,-0.17788,0.00011,17.34612]
[1776430040799,34.02,76047.42,23.7,-0.17598,0.00011,17.23267]
[1776430042391,34.02,76047.42,23.7,-0.17598,0.00011,17.23267]
[1776430042456,34.02,76047.42,23.7,-0.17598,0.00011,17.23267]
[1776430042495,34.02,76047.42,23.7,-0.17598,0.00011,17.23267]
[1776430042535,34.03,76058.83,23.7,-0.17479,0.00011,17.16115]
[1776430043323,34.03,76058.83,23.7,-0.17479,0.00011,17.16115]
[1776430043360,34.03,76058.83,23.7,-0.17479,0.00011,17.16115]
[1776430043504,34.03,76084.09,23.7,-0.17194,0.00011,16.9884]
[1776430043898,34.03,76084.09,23.7,-0.17194,0.00011,16.9884]
[1776430043984,34.03,76084.09,23.7,-0.17194,0.00011,16.9884]
[1776430044425,34.03,76084.09,23.7,-0.17194,0.00011,16.9884]
[1776430045058,34.04,76091.36,23.7,-0.17114,0.00011,16.93924]
[1776430045719,34.05,76086.78,23.7,-0.17178,0.00011,16.97832]
[1776430045873,34.05,76086.78,23.7,-0.17178,0.00011,16.97832]
[1776430045939,34.05,76071.66,23.7,-0.17348,0.00011,17.08203]
[1776430046870,34.05,76071.66,23.7,-0.17348,0.00011,17.08203]
[1776430047315,34.05,76071.66,23.7,-0.17348,0.00011,17.08203]
[1776430047488,34.07,76070.95,23.7,-0.17369,0.00011,17.09503]
[1776430048092,34.07,76070.95,23.7,-0.17369,0.00011,17.09503]
[1776430048302,34.07,76070.95,23.7,-0.17369,0.00011,17.09503]
[1776430048324,34.07,76070.95,23.7,-0.17369,0.00011,17.09503]
[1776430050928,34.1,76082.78,23.7,-0.17254,0.00011,17.02575]
[1776430050941,34.12,76083.84,23.7,-0.17253,0.00011,17.025]
[1776430052304,34.12,76083.84,23.7,-0.17253,0.00011,17.025]
[1776430052406,34.15,76076.07,23.7,-0.1736,0.00011,17.08841]
[1776430052857,34.15,76076.07,23.7,-0.1736,0.00011,17.08841]
[1776430052971,34.15,76076.07,23.7,-0.1736,0.00011,17.08841]
[1776430053471,34.15,76076.07,23.7,-0.1736,0.00011,17.08841]
[1776430054534,34.17,76070.64,23.7,-0.17433,0.00011,17.13317]
[1776430055236,34.18,76065.28,23.7,-0.17505,0.00011,17.17679]
[1776430055527,34.18,76065.28,23.7,-0.17505,0.00011,17.17679]
[1776430055767,34.2,76061.85,23.7,-0.17554,0.00011,17.20664]
[1776430056745,34.21,76063.84,23.7,-0.17542,0.00011,17.1991]
[1776430056777,34.21,76063.84,23.7,-0.17542,0.00011,17.1991]
[1776430056996,34.21,76063.84,23.7,-0.17542,0.00011,17.1991]
[1776430057195,34.23,76054.04,23.7,-0.17665,0.00011,17.27368]
[1776430058146,34.23,76054.04,23.7,-0.17665,0.00011,17.27368]
[1776430058174,34.23,76054.04,23.7,-0.17665,0.00011,17.27368]
[1776430058546,34.23,76054.04,23.7,-0.17665,0.00011,17.27368]
[1776430058553,34.23,76054.04,23.7,-0.17665,0.00011,17.27368]
[1776430058557,34.25,76045.66,23.7,-0.17772,0.00011,17.33746]
[1776430060957,34.26,76063.59,23.7,-0.17578,0.00011,17.22172]
[1776430062240,34.26,76063.59,23.7,-0.17578,0.00011,17.22172]
[1776430062274,34.26,76063.59,23.7,-0.17578,0.00011,17.22172]
[1776430062289,34.26,76063.59,23.7,-0.17578,0.00011,17.22172]
[1776430062375,34.27,76061.73,23.7,-0.17601,0.00011,17.23571]
[1776430063274,34.27,76061.73,23.7,-0.17601,0.00011,17.23571]
[1776430063350,34.27,76061.73,23.7,-0.17601,0.00011,17.23571]
[1776430063361,34.27,76061.73,23.7,-0.17601,0.00011,17.23571]
[1776430063478,34.27,76072.63,23.7,-0.17479,0.00011,17.16194]
[1776430064264,34.27,76072.63,23.7,-0.17479,0.00011,17.16194]
[1776430065609,34.27,76080.04,23.7,-0.17396,0.00011,17.11197]
[1776430065691,34.27,76080.04,23.7,-0.17396,0.00011,17.11197]
[1776430065841,34.27,76080.04,23.7,-0.17396,0.00011,17.11197]
[1776430067041,34.27,76084.98,23.7,-0.17341,0.00011,17.07886]
[1776430068552,34.27,76088.03,23.7,-0.17309,0.00011,17.05923]
[1776430068604,34.29,76093.48,23.7,-0.17258,0.00011,17.02826]
[1776430068642,34.29,76093.48,23.7,-0.17258,0.00011,17.02826]
[1776430068830,34.29,76093.48,23.7,-0.17258,0.00011,17.02826]
[1776430068888,34.29,76093.48,23.7,-0.17258,0.00011,17.02826]
[1776430069590,34.29,76093.48,23.7,-0.17258,0.00011,17.02826]
[1776430069551,34.3,76079.67,23.7,-0.17423,0.00011,17.12876]
[1776430069646,34.3,76079.67,23.7,-0.17423,0.00011,17.12876]
[1776430070177,34.3,76079.67,23.7,-0.17423,0.00011,17.12876]
[1776430070374,34.3,76066.52,23.7,-0.17572,0.00011,17.21885]
[1776430072580,34.33,76054.92,23.7,-0.17726,0.00011,17.31107]
[1776430075462,34.38,76065.36,23.7,-0.17635,0.00011,17.25769]
[1776430076521,34.38,76065.36,23.7,-0.17635,0.00011,17.25769]
[1776430077133,34.38,76067.4,23.7,-0.17613,0.00011,17.24451]
[1776430077483,34.38,76067.4,23.7,-0.17613,0.00011,17.24451]
[1776430077577,34.38,76067.4,23.7,-0.17613,0.00011,17.24451]
[1776430077511,34.38,76076.93,23.7,-0.17507,0.00011,17.18041]
[1776430077786,34.38,76076.93,23.7,-0.17507,0.00011,17.18041]
[1776430077788,34.38,76076.93,23.7,-0.17507,0.00011,17.18041]
[1776430077837,34.38,76076.93,23.7,-0.17507,0.00011,17.18041]
[1776430078098,34.38,76088.11,23.7,-0.17382,0.00011,17.10497]
[1776430080236,34.38,76098.93,23.7,-0.17262,0.00011,17.03201]
[1776430081975,34.38,76102.65,23.7,-0.17222,0.00011,17.00788]
[1776430082438,34.38,76112.84,23.7,-0.1711,0.00011,16.93928]
[1776430084309,34.42,76100.58,23.7,-0.17268,0.00011,17.03639]
[1776430085931,34.42,76097.18,23.7,-0.17307,0.00011,17.06002]
[1776430086031,34.42,76097.18,23.7,-0.17307,0.00011,17.06002]
[1776430086085,34.42,76097.18,23.7,-0.17307,0.00011,17.06002]
[1776430086475,34.42,76097.18,23.7,-0.17307,0.00011,17.06002]
[1776430086617,34.42,76090.03,23.7,-0.17388,0.00011,17.10902]
[1776430087653,34.44,76084.87,23.7,-0.17456,0.00011,17.15039]
[1776430088240,34.44,76084.87,23.7,-0.17456,0.00011,17.15039]
[1776430088281,34.44,76091.13,23.7,-0.17387,0.00011,17.10858]
[1776430088892,34.44,76091.13,23.7,-0.17387,0.00011,17.10858]
[1776430089423,34.44,76091.13,23.7,-0.17387,0.00011,17.10858]
[1776430089616,34.44,76091.13,23.7,-0.17387,0.00011,17.10858]
[1776430090604,34.44,76112.76,23.7,-0.17147,0.00011,16.96288]
[1776430091138,34.44,76112.76,23.7,-0.17147,0.00011,16.96288]
[1776430091311,34.44,76112.76,23.7,-0.17147,0.00011,16.96288]
[1776430091323,34.44,76112.76,23.7,-0.17147,0.00011,16.96288]
[1776430091416,34.44,76112.76,23.7,-0.17147,0.00011,16.96288]
[1776430091449,34.44,76122.1,23.7,-0.17045,0.00011,16.90016]
[1776430091785,34.44,76122.1,23.7,-0.17045,0.00011,16.90016]
[1776430091841,34.44,76122.1,23.7,-0.17045,0.00011,16.90016]
[1776430092415,34.44,76122.1,23.7,-0.17045,0.00011,16.90016]
[1776430092515,34.44,76139.88,23.7,-0.16849,0.00011,16.77941]
[1776430092666,34.44,76139.88,23.7,-0.16849,0.00011,16.77941]
[1776430092878,34.44,76139.88,23.7,-0.16849,0.00011,16.77941]
[1776430093441,34.44,76139.88,23.7,-0.16849,0.00011,16.77941]
[1776430093782,34.44,76147.5,23.7,-0.16767,0.00011,16.72852]
[1776430094220,34.44,76143.4,23.7,-0.16813,0.00011,16.75698]
[1776430094980,34.44,76143.4,23.7,-0.16813,0.00011,16.75698]
[1776430095227,34.44,76141.14,23.7,-0.16839,0.00011,16.7729]
[1776430097327,34.46,76142.5,23.7,-0.16835,0.00011,16.77077]
[1776430098956,34.49,76140.33,23.7,-0.16881,0.00011,16.79975]
[1776430099203,34.49,76140.33,23.7,-0.16881,0.00011,16.79975]
[1776430099375,34.49,76140.33,23.7,-0.16881,0.00011,16.79975]
[1776430099466,34.51,76152.93,23.7,-0.16754,0.00011,16.72087]
[1776430100730,34.51,76157.61,23.7,-0.16703,0.00011,16.68952]
[1776430102452,34.51,76162.61,23.7,-0.1665,0.00011,16.65603]
[1776430102546,34.51,76162.61,23.7,-0.1665,0.00011,16.65603]
[1776430102630,34.51,76174.53,23.7,-0.16522,0.00011,16.57562]
[1776430104084,34.51,76179.61,23.7,-0.16468,0.00011,16.5419]
[1776430106130,34.53,76179.66,23.7,-0.16481,0.00011,16.55042]
[1776430106227,34.53,76179.66,23.7,-0.16481,0.00011,16.55042]
[1776430106570,34.53,76179.66,23.7,-0.16481,0.00011,16.55042]
[1776430106519,34.54,76162.02,23.7,-0.16673,0.00011,16.67085]
[1776430107121,34.54,76162.02,23.7,-0.16673,0.00011,16.67085]
[1776430107311,34.54,76167.61,23.7,-0.16613,0.00011,16.6336]
[1776430108052,34.54,76167.61,23.7,-0.16613,0.00011,16.6336]
[1776430108318,34.54,76177.16,23.7,-0.16511,0.00011,16.56934]
[1776430108739,34.54,76177.16,23.7,-0.16511,0.00011,16.56934]
[1776430110973,34.56,76170.55,23.7,-0.16596,0.00011,16.62276]
[1776430111171,34.56,76170.55,23.7,-0.16596,0.00011,16.62276]
[1776430111734,34.56,76169.43,23.7,-0.16606,0.00011,16.62713]
[1776430111743,34.56,76169.43,23.7,-0.16606,0.00011,16.62713]
[1776430113667,34.56,76162.48,23.7,-0.16683,0.00011,16.67557]
[1776430114516,34.58,76158.39,23.7,-0.16741,0.00011,16.71157]
[1776430115260,34.58,76158.39,23.7,-0.16741,0.00011,16.71157]
[1776430116119,34.6,76154.44,23.7,-0.16796,0.00011,16.74606]
[1776430116922,34.62,76150.71,23.7,-0.16848,0.00011,16.77854]
[1776430116997,34.62,76150.71,23.7,-0.16848,0.00011,16.77854]
[1776430117204,34.62,76150.71,23.7,-0.16848,0.00011,16.77854]
[1776430117497,34.62,76150.71,23.7,-0.16848,0.00011,16.77854]
[1776430118544,34.63,76147.18,23.7,-0.16897,0.00011,16.8092]
[1776430118572,34.63,76147.18,23.7,-0.16897,0.00011,16.8092]
[1776430118572,34.63,76147.18,23.7,-0.16897,0.00011,16.8092]
[1776430118563,34.65,76141.82,23.7,-0.16965,0.00011,16.85177]
[1776430118932,34.65,76141.82,23.7,-0.16965,0.00011,16.85177]
[1776430119502,34.66,76146.64,23.7,-0.16925,0.00011,16.82687]
[1776430120378,34.66,76146.64,23.7,-0.16925,0.00011,16.82687]
[1776430120693,34.68,76149.23,23.7,-0.16908,0.00011,16.81654]
[1776430121149,34.68,76149.23,23.7,-0.16908,0.00011,16.81654]
[1776430121562,34.7,76158.96,23.7,-0.16813,0.00011,16.75816]
[1776430121832,34.7,76158.96,23.7,-0.16813,0.00011,16.75816]
[1776430123174,34.71,76161.47,23.7,-0.16796,0.00011,16.74813]
[1776430123673,34.73,76160.6,23.7,-0.16817,0.00011,16.76096]
[1776430124012,34.73,76160.6,23.7,-0.16817,0.00011,16.76096]
[1776430124259,34.73,76160.6,23.7,-0.16817,0.00011,16.76096]
[1776430125087,34.75,76162.67,23.7,-0.16807,0.00011,16.75486]
[1776430125437,34.76,76165.8,23.7,-0.16783,0.00011,16.74053]
[1776430125723,34.76,76165.8,23.7,-0.16783,0.00011,16.74053]
[1776430125776,34.76,76165.8,23.7,-0.16783,0.00011,16.74053]
[1776430125962,34.76,76165.8,23.7,-0.16783,0.00011,16.74053]
[1776430126308,34.76,76165.8,23.7,-0.16783,0.00011,16.74053]
[1776430126654,34.76,76165.8,23.7,-0.16783,0.00011,16.74053]
[1776430127170,34.78,76161.15,23.7,-0.16843,0.00011,16.77785]
[1776430127375,34.78,76161.15,23.7,-0.16843,0.00011,16.77785]
[1776430127382,34.78,76161.15,23.7,-0.16843,0.00011,16.77785]
[1776430127456,34.78,76161.15,23.7,-0.16843,0.00011,16.77785]
[1776430127552,34.78,76161.15,23.7,-0.16843,0.00011,16.77785]
[1776430127585,34.79,76162.55,23.7,-0.16836,0.00011,16.77392]
[1776430128096,34.79,76162.55,23.7,-0.16836,0.00011,16.77392]
[1776430128113,34.79,76162.55,23.7,-0.16836,0.00011,16.77392]
[1776430128462,34.81,76171.3,23.7,-0.16751,0.00011,16.72139]
[1776430132364,34.84,76177.65,23.7,-0.16707,0.00011,16.69432]
[1776430133943,34.86,76170.5,23.7,-0.168,0.00011,16.75232]
[1776430133963,34.86,76170.5,23.7,-0.168,0.00011,16.75232]
[1776430133992,34.86,76170.5,23.7,-0.168,0.00011,16.75232]
[1776430134246,34.86,76170.5,23.7,-0.168,0.00011,16.75232]
[1776430134622,34.87,76158.8,23.7,-0.16927,0.00011,16.83125]
[1776430136623,34.87,76153.07,23.7,-0.1699,0.00011,16.8702]
[1776430136820,34.87,76147.1,23.7,-0.17056,0.00011,16.91069]
[1776430140549,34.88,76135.09,23.7,-0.17196,0.00011,16.99641]
[1776430142664,34.88,76134.31,23.7,-0.17205,0.00011,17.00194]
[1776430142686,34.88,76134.31,23.7,-0.17205,0.00011,17.00194]
[1776430143283,34.88,76125.94,23.7,-0.17297,0.00011,17.05824]
[1776430144300,34.88,76117.79,23.7,-0.17387,0.00011,17.11274]
[1776430144323,34.88,76117.79,23.7,-0.17387,0.00011,17.11274]
[1776430144350,34.88,76117.79,23.7,-0.17387,0.00011,17.11274]
[1776430144372,34.88,76117.79,23.7,-0.17387,0.00011,17.11274]
[1776430144583,34.89,76106.93,23.7,-0.17511,0.00011,17.18762]
[1776430145590,34.89,76097.4,23.7,-0.17617,0.00011,17.25166]
[1776430148610,34.89,76085.18,23.7,-0.17755,0.00011,17.33401]
[1776430150435,34.89,76084.04,23.7,-0.17768,0.00011,17.34181]
[1776430150510,34.89,76084.04,23.7,-0.17768,0.00011,17.34181]
[1776430150625,34.89,76098.45,23.7,-0.17608,0.00011,17.24587]
[1776430150785,34.89,76098.45,23.7,-0.17608,0.00011,17.24587]
[1776430151135,34.89,76098.45,23.7,-0.17608,0.00011,17.24587]
[1776430151523,34.89,76098.45,23.7,-0.17608,0.00011,17.24587]
[1776430152384,34.89,76099.58,23.7,-0.17596,0.00011,17.23864]
[1776430152861,34.89,76105.21,23.7,-0.17534,0.00011,17.20138]
[1776430153645,34.89,76105.25,23.7,-0.17533,0.00011,17.20129]
[1776430155535,34.89,76104.54,23.7,-0.17542,0.00011,17.20622]
[1776430155669,34.89,76102.16,23.7,-0.17568,0.00011,17.22228]
[1776430156985,34.89,76100.66,23.7,-0.17586,0.00011,17.23262]
[1776430158990,34.89,76104.97,23.7,-0.17538,0.00011,17.20395]
[1776430159352,34.89,76104.97,23.7,-0.17538,0.00011,17.20395]
[1776430159710,34.89,76104.97,23.7,-0.17538,0.00011,17.20395]
[1776430159695,34.89,76104.79,23.7,-0.1754,0.00011,17.20513]
[1776430160365,34.89,76104.79,23.7,-0.1754,0.00011,17.20513]
[1776430160702,34.9,76100.38,23.7,-0.17589,0.00011,17.23473]
[1776430162717,34.9,76094.91,23.7,-0.1765,0.00011,17.27154]
[1776430165222,34.9,76081.9,23.7,-0.17797,0.00011,17.35899]
[1776430170261,34.9,76084.59,23.7,-0.17768,0.00011,17.3417]
[1776430173764,34.9,76094.59,23.7,-0.17655,0.00011,17.27199]
[1776430175778,34.9,76103.7,23.7,-0.17554,0.00011,17.21151]
[1776430176048,34.9,76103.7,23.7,-0.17554,0.00011,17.21151]
[1776430176146,34.9,76103.7,23.7,-0.17554,0.00011,17.21151]
[1776430176178,34.9,76103.7,23.7,-0.17554,0.00011,17.21151]
[1776430176571,34.91,76104.7,23.7,-0.17549,0.00011,17.20857]
[1776430177420,34.91,76120.46,23.7,-0.17375,0.00011,17.10345]
[1776430179696,34.91,76125.54,23.7,-0.17319,0.00011,17.06966]
[1776430179878,34.91,76117.54,23.7,-0.17407,0.00011,17.12318]
[1776430179904,34.91,76117.54,23.7,-0.17407,0.00011,17.12318]
[1776430179998,34.91,76117.54,23.7,-0.17407,0.00011,17.12318]
[1776430180535,34.91,76129.12,23.7,-0.1728,0.00011,17.0458]
[1776430181028,34.91,76129.12,23.7,-0.1728,0.00011,17.0458]
[1776430181336,34.91,76129.12,23.7,-0.1728,0.00011,17.0458]
[1776430181716,34.91,76129.12,23.7,-0.1728,0.00011,17.0458]
[1776430181425,34.91,76141.82,23.7,-0.17141,0.00011,16.96098]
[1776430182166,34.91,76141.82,23.7,-0.17141,0.00011,16.96098]
[1776430182939,34.91,76144.64,23.7,-0.1711,0.00011,16.94224]
[1776430183738,34.91,76145.58,23.7,-0.171,0.00011,16.9359]
[1776430183751,34.91,76145.58,23.7,-0.171,0.00011,16.9359]
[1776430183886,34.91,76145.09,23.7,-0.17105,0.00011,16.93918]
[1776430185367,34.91,76145.09,23.7,-0.17105,0.00011,16.93918]
[1776430185668,34.91,76145.09,23.7,-0.17105,0.00011,16.93918]
[1776430185716,34.91,76145.09,23.7,-0.17105,0.00011,16.93918]
[1776430185725,34.91,76145.95,23.7,-0.17096,0.00011,16.9336]
[1776430187836,34.91,76137.8,23.7,-0.17185,0.00011,16.9882]
[1776430188227,34.91,76136.91,23.7,-0.17195,0.00011,16.99445]
[1776430190615,34.91,76136.84,23.7,-0.17196,0.00011,16.99492]
[1776430190690,34.91,76137.75,23.7,-0.17187,0.00011,16.9893]
[1776430191764,34.91,76140.2,23.7,-0.1716,0.00011,16.97292]
[1776430192025,34.91,76140.2,23.7,-0.1716,0.00011,16.97292]
[1776430192128,34.92,76154.65,23.7,-0.17003,0.00011,16.87634]
[1776430193335,34.92,76154.65,23.7,-0.17003,0.00011,16.87634]
[1776430193418,34.92,76158.37,23.7,-0.16963,0.00011,16.85187]
[1776430195120,34.92,76159.67,23.7,-0.16949,0.00011,16.84325]
[1776430200612,34.92,76167.63,23.7,-0.16864,0.00011,16.79046]
[1776430201644,34.92,76169.08,23.7,-0.16848,0.00011,16.78091]
[1776430201720,34.92,76181.17,23.7,-0.16718,0.00011,16.70007]
[1776430202056,34.92,76181.17,23.7,-0.16718,0.00011,16.70007]
[1776430202754,34.92,76181.17,23.7,-0.16718,0.00011,16.70007]
[1776430202361,34.92,76192.47,23.7,-0.16597,0.00011,16.62432]
[1776430203184,34.92,76192.47,23.7,-0.16597,0.00011,16.62432]
[1776430203654,34.92,76192.47,23.7,-0.16597,0.00011,16.62432]
[1776430203745,34.92,76192.47,23.7,-0.16597,0.00011,16.62432]
[1776430203867,34.92,76198.15,23.7,-0.16537,0.00011,16.58691]
[1776430203875,34.92,76198.15,23.7,-0.16537,0.00011,16.58691]
[1776430203955,34.92,76198.15,23.7,-0.16537,0.00011,16.58691]
[1776430203976,34.92,76198.15,23.7,-0.16537,0.00011,16.58691]
[1776430204205,34.92,76198.15,23.7,-0.16537,0.00011,16.58691]
[1776430204279,34.92,76198.15,23.7,-0.16537,0.00011,16.58691]
[1776430204473,34.92,76198.15,23.7,-0.16537,0.00011,16.58691]
[1776430204720,34.92,76198.15,23.7,-0.16537,0.00011,16.58691]
[1776430204761,34.92,76210.62,23.7,-0.16405,0.00011,16.5036]
[1776430205038,34.92,76210.62,23.7,-0.16405,0.00011,16.5036]
[1776430205117,34.92,76210.62,23.7,-0.16405,0.00011,16.5036]
[1776430205202,34.92,76210.62,23.7,-0.16405,0.00011,16.5036]
[1776430205484,34.92,76210.62,23.7,-0.16405,0.00011,16.5036]
[1776430205631,34.92,76223.13,23.7,-0.16274,0.00011,16.42011]
[1776430206540,34.92,76223.13,23.7,-0.16274,0.00011,16.42011]
[1776430206563,34.92,76231.19,23.7,-0.16189,0.00011,16.36601]
[1776430207231,34.92,76247.4,23.7,-0.1602,0.0001,16.2577]
[1776430208601,34.92,76247.4,23.7,-0.1602,0.0001,16.2577]
[1776430208718,34.93,76250.95,23.7,-0.15985,0.0001,16.23521]
[1776430209829,34.93,76251.46,23.7,-0.15979,0.0001,16.23179]
[1776430210334,34.93,76251.46,23.7,-0.15979,0.0001,16.23179]
[1776430210665,34.93,76251.46,23.7,-0.15979,0.0001,16.23179]
[1776430210685,34.93,76250.53,23.7,-0.1599,0.0001,16.23852]
[1776430211550,34.93,76250.53,23.7,-0.1599,0.0001,16.23852]
[1776430211631,34.93,76245.52,23.7,-0.16043,0.0001,16.27284]
[1776430211929,34.93,76245.52,23.7,-0.16043,0.0001,16.27284]
[1776430211966,34.93,76245.52,23.7,-0.16043,0.0001,16.27284]
[1776430212003,34.93,76245.52,23.7,-0.16043,0.0001,16.27284]
[1776430212071,34.93,76245.52,23.7,-0.16043,0.0001,16.27284]
[1776430212107,34.93,76245.52,23.7,-0.16043,0.0001,16.27284]
[1776430212300,34.93,76231.71,23.7,-0.16189,0.00011,16.36618]
[1776430213293,34.93,76231.71,23.7,-0.16189,0.00011,16.36618]
[1776430213696,34.93,76220.89,23.7,-0.16304,0.00011,16.43948]
[1776430214309,34.93,76220.89,23.7,-0.16304,0.00011,16.43948]
[1776430214347,34.93,76220.89,23.7,-0.16304,0.00011,16.43948]
[1776430214348,34.93,76220.89,23.7,-0.16304,0.00011,16.43948]
[1776430214383,34.93,76220.89,23.7,-0.16304,0.00011,16.43948]
[1776430214393,34.93,76220.89,23.7,-0.16304,0.00011,16.43948]
[1776430214396,34.93,76220.89,23.7,-0.16304,0.00011,16.43948]
[1776430214418,34.93,76211.31,23.7,-0.16406,0.00011,16.50434]
[1776430216195,34.93,76208.12,23.7,-0.16441,0.00011,16.52646]
[1776430216311,34.93,76208.12,23.7,-0.16441,0.00011,16.52646]
[1776430216627,34.94,76205.5,23.7,-0.1647,0.00011,16.54473]
[1776430217188,34.94,76205.5,23.7,-0.1647,0.00011,16.54473]
[1776430217441,34.95,76201.54,23.7,-0.1652,0.00011,16.57604]
[1776430218120,34.95,76201.54,23.7,-0.1652,0.00011,16.57604]
[1776430218479,34.95,76201.17,23.7,-0.16524,0.00011,16.57915]
[1776430220333,34.95,76210.74,23.7,-0.16424,0.00011,16.51561]
[1776430220663,34.95,76210.74,23.7,-0.16424,0.00011,16.51561]
[1776430220712,34.95,76213.57,23.7,-0.16396,0.00011,16.49806]
[1776430220872,34.95,76213.57,23.7,-0.16396,0.00011,16.49806]
[1776430221408,34.95,76213.57,23.7,-0.16396,0.00011,16.49806]
[1776430221443,34.95,76213.57,23.7,-0.16396,0.00011,16.49806]
[1776430221615,34.95,76213.57,23.7,-0.16396,0.00011,16.49806]
[1776430221739,34.95,76213.57,23.7,-0.16396,0.00011,16.49806]
[1776430221714,34.97,76215.69,23.7,-0.16382,0.00011,16.48929]
[1776430221870,34.97,76215.69,23.7,-0.16382,0.00011,16.48929]
[1776430221873,34.97,76215.69,23.7,-0.16382,0.00011,16.48929]
[1776430221967,34.97,76215.69,23.7,-0.16382,0.00011,16.48929]
[1776430222381,34.97,76215.69,23.7,-0.16382,0.00011,16.48929]
[1776430222767,34.97,76215.69,23.7,-0.16382,0.00011,16.48929]
[1776430222464,34.97,76225.09,23.7,-0.16282,0.00011,16.42629]
[1776430223089,34.97,76225.09,23.7,-0.16282,0.00011,16.42629]
[1776430223527,34.97,76225.09,23.7,-0.16282,0.00011,16.42629]
[1776430223667,34.97,76225.09,23.7,-0.16282,0.00011,16.42629]
[1776430223762,34.97,76239.35,23.7,-0.16134,0.0001,16.33149]
[1776430224323,34.97,76239.35,23.7,-0.16134,0.0001,16.33149]
[1776430224375,34.97,76239.35,23.7,-0.16134,0.0001,16.33149]
[1776430224558,34.97,76239.35,23.7,-0.16134,0.0001,16.33149]
[1776430224639,34.97,76239.35,23.7,-0.16134,0.0001,16.33149]
[1776430224678,34.97,76239.35,23.7,-0.16134,0.0001,16.33149]
[1776430224757,34.97,76234.82,23.7,-0.16181,0.00011,16.36186]
[1776430224839,34.97,76234.82,23.7,-0.16181,0.00011,16.36186]
[1776430225208,34.97,76234.82,23.7,-0.16181,0.00011,16.36186]
[1776430225209,34.97,76234.82,23.7,-0.16181,0.00011,16.36186]
[1776430225337,34.97,76234.82,23.7,-0.16181,0.00011,16.36186]
[1776430225351,34.97,76234.82,23.7,-0.16181,0.00011,16.36186]
[1776430225563,34.97,76234.82,23.7,-0.16181,0.00011,16.36186]
[1776430225717,34.97,76234.82,23.7,-0.16181,0.00011,16.36186]
[1776430225614,34.97,76221.11,23.7,-0.16326,0.00011,16.45427]
[1776430225932,34.97,76221.11,23.7,-0.16326,0.00011,16.45427]
[1776430226177,34.97,76221.11,23.7,-0.16326,0.00011,16.45427]
[1776430226260,34.97,76221.11,23.7,-0.16326,0.00011,16.45427]
[1776430226416,34.97,76221.11,23.7,-0.16326,0.00011,16.45427]
[1776430226574,34.97,76221.11,23.7,-0.16326,0.00011,16.45427]
[1776430226620,34.97,76221.11,23.7,-0.16326,0.00011,16.45427]
[1776430226687,34.97,76221.11,23.7,-0.16326,0.00011,16.45427]
[1776430226783,34.97,76193.8,23.7,-0.16617,0.00011,16.63758]
[1776430227110,34.97,76193.8,23.7,-0.16617,0.00011,16.63758]
[1776430227681,34.97,76193.8,23.7,-0.16617,0.00011,16.63758]
[1776430227774,34.98,76167.58,23.7,-0.16907,0.00011,16.81816]
[1776430228194,34.98,76167.58,23.7,-0.16907,0.00011,16.81816]
[1776430228263,34.98,76167.58,23.7,-0.16907,0.00011,16.81816]
[1776430228479,34.98,76167.58,23.7,-0.16907,0.00011,16.81816]
[1776430228487,34.98,76167.58,23.7,-0.16907,0.00011,16.81816]
[1776430228663,34.98,76146.05,23.7,-0.17141,0.00011,16.96225]
[1776430228827,34.98,76146.05,23.7,-0.17141,0.00011,16.96225]
[1776430228838,34.98,76146.05,23.7,-0.17141,0.00011,16.96225]
[1776430229354,34.98,76146.05,23.7,-0.17141,0.00011,16.96225]
[1776430229419,34.98,76146.05,23.7,-0.17141,0.00011,16.96225]
[1776430229558,34.98,76146.05,23.7,-0.17141,0.00011,16.96225]
[1776430229710,34.98,76117.26,23.7,-0.17458,0.00011,17.15469]
[1776430229973,34.98,76117.26,23.7,-0.17458,0.00011,17.15469]
[1776430230666,34.98,76117.26,23.7,-0.17458,0.00011,17.15469]
[1776430230711,34.98,76116.33,23.7,-0.17469,0.00011,17.16125]
[1776430230888,34.98,76116.33,23.7,-0.17469,0.00011,17.16125]
[1776430231122,34.98,76116.33,23.7,-0.17469,0.00011,17.16125]
[1776430231555,34.98,76116.33,23.7,-0.17469,0.00011,17.16125]
[1776430231621,34.98,76116.33,23.7,-0.17469,0.00011,17.16125]
[1776430231743,34.98,76138.97,23.7,-0.17217,0.00011,17.00655]
[1776430232361,34.98,76138.97,23.7,-0.17217,0.00011,17.00655]
[1776430232461,34.98,76138.97,23.7,-0.17217,0.00011,17.00655]
[1776430232817,34.98,76180.12,23.7,-0.16771,0.00011,16.73167]
[1776430233953,34.98,76189.18,23.7,-0.16674,0.00011,16.67128]
[1776430234011,34.98,76189.18,23.7,-0.16674,0.00011,16.67128]
[1776430234122,34.98,76189.18,23.7,-0.16674,0.00011,16.67128]
[1776430234826,34.98,76189.18,23.7,-0.16674,0.00011,16.67128]
[1776430234410,34.99,76187.77,23.7,-0.1669,0.00011,16.68099]
[1776430235347,34.99,76187.77,23.7,-0.1669,0.00011,16.68099]
[1776430235681,34.99,76185.41,23.7,-0.16716,0.00011,16.69724]
[1776430236182,34.99,76185.41,23.7,-0.16716,0.00011,16.69724]
[1776430236279,34.99,76176.47,23.7,-0.16812,0.00011,16.75708]
[1776430237596,34.99,76176.47,23.7,-0.16812,0.00011,16.75708]
[1776430238025,34.99,76175.2,23.7,-0.16826,0.00011,16.76569]
[1776430238818,34.99,76173.31,23.7,-0.16846,0.00011,16.77849]
[1776430239380,34.99,76173.31,23.7,-0.16846,0.00011,16.77849]
[1776430239675,34.99,76173.31,23.7,-0.16846,0.00011,16.77849]
[1776430239735,34.99,76170.57,23.7,-0.16876,0.00011,16.79714]
[1776430240528,34.99,76184.86,23.7,-0.16723,0.00011,16.70173]
[1776430242985,34.99,76190.55,23.7,-0.16663,0.00011,16.66427]
[1776430244122,34.99,76195.14,23.7,-0.16614,0.00011,16.63387]
[1776430245955,34.99,76188.5,23.7,-0.16686,0.00011,16.67895]
[1776430246366,34.99,76188.5,23.7,-0.16686,0.00011,16.67895]
[1776430246666,34.99,76188.5,23.7,-0.16686,0.00011,16.67895]
[1776430246747,34.99,76179.95,23.7,-0.16778,0.00011,16.73641]
[1776430248364,35.0,76169.27,23.7,-0.16895,0.00011,16.80888]
[1776430249629,35.0,76169.27,23.7,-0.16895,0.00011,16.80888]
[1776430249677,35.0,76169.27,23.7,-0.16895,0.00011,16.80888]
[1776430250110,35.0,76163.06,23.7,-0.16963,0.00011,16.85086]
[1776430252259,35.0,76164.07,23.7,-0.16953,0.00011,16.84455]
[1776430252580,35.0,76164.07,23.7,-0.16953,0.00011,16.84455]
[1776430252858,35.0,76164.07,23.7,-0.16953,0.00011,16.84455]
[1776430253968,35.0,76154.07,23.7,-0.17063,0.00011,16.91264]
[1776430254116,35.0,76154.07,23.7,-0.17063,0.00011,16.91264]
[1776430254494,35.0,76154.07,23.7,-0.17063,0.00011,16.91264]
[1776430254990,35.0,76151.6,23.7,-0.17091,0.00011,16.92949]
[1776430255365,35.0,76151.6,23.7,-0.17091,0.00011,16.92949]
[1776430256560,35.0,76155.14,23.7,-0.17053,0.00011,16.90621]
[1776430260401,35.01,76153.53,23.7,-0.17073,0.00011,16.91835]
[1776430260535,35.01,76153.53,23.7,-0.17073,0.00011,16.91835]
[1776430260885,35.01,76155.41,23.7,-0.17053,0.00011,16.90617]
[1776430261370,35.01,76155.41,23.7,-0.17053,0.00011,16.90617]
[1776430261526,35.01,76155.41,23.7,-0.17053,0.00011,16.90617]
[1776430261588,35.01,76155.41,23.7,-0.17053,0.00011,16.90617]
[1776430261620,35.01,76155.41,23.7,-0.17053,0.00011,16.90617]
[1776430261808,35.01,76147.01,23.7,-0.17145,0.00011,16.9626]
[1776430261985,35.01,76147.01,23.7,-0.17145,0.00011,16.9626]
[1776430262088,35.01,76147.01,23.7,-0.17145,0.00011,16.9626]
[1776430262807,35.01,76120.15,23.7,-0.17439,0.00011,17.14161]
[1776430263821,35.01,76105.72,23.7,-0.176,0.00011,17.23855]
[1776430268378,35.01,76097.86,23.7,-0.17689,0.00011,17.29164]
[1776430268611,35.01,76097.86,23.7,-0.17689,0.00011,17.29164]
[1776430268808,35.01,76092.4,23.7,-0.1775,0.00011,17.32841]
[1776430269110,35.01,76092.4,23.7,-0.1775,0.00011,17.32841]
[1776430269842,35.01,76082.58,23.7,-0.17861,0.00011,17.39416]
[1776430271283,35.01,76075.63,23.7,-0.17939,0.00011,17.44027]
[1776430271338,35.01,76075.63,23.7,-0.17939,0.00011,17.44027]
[1776430271548,35.02,76081.28,23.7,-0.17876,0.00011,17.40323]
[1776430274375,35.02,76080.29,23.7,-0.17889,0.00011,17.41056]
[1776430274813,35.02,76075.63,23.7,-0.17942,0.00011,17.44191]
[1776430275083,35.02,76075.63,23.7,-0.17942,0.00011,17.44191]
[1776430276621,35.02,76066.75,23.7,-0.18042,0.00011,17.50079]
[1776430276761,35.04,76054.54,23.7,-0.18191,0.00011,17.58861]
[1776430277394,35.04,76054.54,23.7,-0.18191,0.00011,17.58861]
[1776430277497,35.04,76054.54,23.7,-0.18191,0.00011,17.58861]
[1776430277744,35.04,76054.54,23.7,-0.18191,0.00011,17.58861]
[1776430277780,35.04,76049.65,23.7,-0.18247,0.00011,17.62115]
[1776430278286,35.04,76049.65,23.7,-0.18247,0.00011,17.62115]
[1776430278328,35.04,76049.65,23.7,-0.18247,0.00011,17.62115]
[1776430278702,35.04,76039.13,23.7,-0.18366,0.00011,17.69067]
[1776430280863,35.04,76036.5,23.7,-0.18398,0.00011,17.70893]
[1776430281865,35.04,76030.14,23.7,-0.18471,0.00011,17.75129]
[1776430282910,35.04,76041.11,23.7,-0.18347,0.00011,17.67967]
[1776430286566,35.04,76042.0,23.7,-0.18339,0.00011,17.67524]
[1776430286627,35.04,76042.0,23.7,-0.18339,0.00011,17.67524]
[1776430286981,35.05,76047.63,23.7,-0.18276,0.00011,17.63857]
[1776430288865,35.05,76045.8,23.7,-0.18298,0.00011,17.65113]
[1776430290615,35.05,76033.88,23.7,-0.18435,0.00011,17.73068]
[1776430295717,35.05,76027.97,23.7,-0.18503,0.00011,17.76751]
[1776430298623,35.06,76025.76,23.7,-0.18529,0.00011,17.78264]
[1776430299738,35.06,76030.8,23.7,-0.18472,0.00011,17.74969]
[1776430299827,35.06,76038.58,23.7,-0.18384,0.00011,17.69868]
[1776430300753,35.06,76058.29,23.7,-0.1816,0.00011,17.56847]
[1776430301850,35.06,76073.35,23.7,-0.17991,0.00011,17.46943]
[1776430301965,35.06,76073.35,23.7,-0.17991,0.00011,17.46943]
[1776430302887,35.07,76080.15,23.7,-0.17921,0.00011,17.4279]
[1776430308021,35.12,76075.43,23.7,-0.18005,0.00011,17.47854]
[1776430312552,35.13,76082.74,23.7,-0.17931,0.00011,17.43483]
[1776430312570,35.13,76082.74,23.7,-0.17931,0.00011,17.43483]
[1776430312585,35.13,76082.74,23.7,-0.17931,0.00011,17.43483]
[1776430312671,35.13,76082.74,23.7,-0.17931,0.00011,17.43483]
[1776430312810,35.13,76082.74,23.7,-0.17931,0.00011,17.43483]
[1776430312819,35.13,76082.74,23.7,-0.17931,0.00011,17.43483]
[1776430312844,35.13,76092.65,23.7,-0.17821,0.00011,17.36966]
[1776430313009,35.13,76092.65,23.7,-0.17821,0.00011,17.36966]
[1776430315145,35.13,76096.36,23.7,-0.17782,0.00011,17.34642]
[1776430316972,35.14,76096.9,23.7,-0.17779,0.00011,17.3446]
[1776430317874,35.14,76087.28,23.7,-0.17886,0.00011,17.40859]
[1776430319330,35.14,76083.83,23.7,-0.17925,0.00011,17.43166]
[1776430319893,35.14,76075.02,23.7,-0.18025,0.00011,17.49027]
[1776430319966,35.14,76075.02,23.7,-0.18025,0.00011,17.49027]
[1776430320161,35.14,76075.02,23.7,-0.18025,0.00011,17.49027]
[1776430320900,35.14,76065.45,23.7,-0.18133,0.00011,17.55377]
[1776430321147,35.14,76065.45,23.7,-0.18133,0.00011,17.55377]
[1776430321167,35.14,76065.45,23.7,-0.18133,0.00011,17.55377]
[1776430321282,35.14,76065.45,23.7,-0.18133,0.00011,17.55377]
[1776430321908,35.14,76048.46,23.7,-0.18325,0.00011,17.66603]
[1776430322965,35.14,76048.46,23.7,-0.18325,0.00011,17.66603]
[1776430323922,35.14,76034.46,23.7,-0.18485,0.00011,17.75846]
[1776430326080,35.14,76036.25,23.7,-0.18465,0.00011,17.747]
[1776430327847,35.14,76038.23,23.7,-0.18443,0.00011,17.73414]
[1776430328527,35.14,76040.45,23.7,-0.18418,0.00011,17.71972]
[1776430328958,35.14,76047.84,23.7,-0.18334,0.00011,17.67127]
[1776430330319,35.14,76055.45,23.7,-0.18248,0.00011,17.62123]
[1776430330514,35.14,76055.45,23.7,-0.18248,0.00011,17.62123]
[1776430330821,35.14,76055.45,23.7,-0.18248,0.00011,17.62123]
[1776430331932,35.14,76066.57,23.7,-0.18123,0.00011,17.5483]
[1776430332271,35.14,76066.57,23.7,-0.18123,0.00011,17.5483]
[1776430332343,35.14,76066.57,23.7,-0.18123,0.00011,17.5483]
[1776430333887,35.14,76070.99,23.7,-0.18074,0.00011,17.51913]
[1776430334036,35.14,76064.4,23.7,-0.18149,0.00011,17.56314]
[1776430334095,35.14,76064.4,23.7,-0.18149,0.00011,17.56314]
[1776430334262,35.14,76064.4,23.7,-0.18149,0.00011,17.56314]
[1776430337271,35.15,76069.02,23.7,-0.18098,0.00011,17.53342]
[1776430340614,35.15,76059.58,23.7,-0.18205,0.00011,17.59606]
[1776430341312,35.15,76060.94,23.7,-0.1819,0.00011,17.58745]
[1776430343239,35.15,76073.21,23.7,-0.18052,0.00011,17.50671]
[1776430345992,35.15,76075.03,23.7,-0.18034,0.00011,17.49591]
[1776430346108,35.15,76075.03,23.7,-0.18034,0.00011,17.49591]
[1776430346115,35.15,76075.03,23.7,-0.18034,0.00011,17.49591]
[1776430346953,35.15,76075.03,23.7,-0.18034,0.00011,17.49591]
[1776430346809,35.15,76084.59,23.7,-0.17927,0.00011,17.43298]
[1776430347866,35.15,76084.59,23.7,-0.17927,0.00011,17.43298]
[1776430348657,35.15,76093.58,23.7,-0.17827,0.00011,17.37385]
[1776430349378,35.15,76093.52,23.7,-0.17828,0.00011,17.37454]
[1776430350965,35.15,76089.79,23.7,-0.1787,0.00011,17.39919]
[1776430351048,35.15,76086.09,23.7,-0.17912,0.00011,17.4239]
[1776430351278,35.15,76086.09,23.7,-0.17912,0.00011,17.4239]
[1776430351698,35.15,76083.53,23.7,-0.17938,0.00011,17.43711]
[1776430353384,35.15,76091.18,23.7,-0.17852,0.00011,17.38656]
[1776430353680,35.15,76091.18,23.7,-0.17852,0.00011,17.38656]
[1776430353845,35.15,76091.18,23.7,-0.17852,0.00011,17.38656]
[1776430354010,35.16,76096.94,23.7,-0.1779,0.00011,17.34931]
[1776430356041,35.16,76110.08,23.7,-0.17645,0.00011,17.26288]
[1776430357748,35.16,76109.52,23.7,-0.17652,0.00011,17.26749]
[1776430357849,35.16,76105.27,23.7,-0.17699,0.00011,17.29562]
[1776430361104,35.18,76110.37,23.7,-0.17653,0.00011,17.2683]
[1776430361733,35.18,76118.69,23.7,-0.17563,0.00011,17.21384]
[1776430362085,35.18,76118.69,23.7,-0.17563,0.00011,17.21384]
[1776430362282,35.18,76126.98,23.7,-0.17472,0.00011,17.15936]
[1776430362829,35.18,76134.22,23.7,-0.17393,0.00011,17.11139]
[1776430363719,35.18,76148.48,23.7,-0.17237,0.00011,17.01713]
[1776430365813,35.18,76155.84,23.7,-0.17158,0.00011,16.96872]
[1776430365881,35.18,76158.81,23.7,-0.17126,0.00011,16.94949]
[1776430366886,35.18,76158.81,23.7,-0.17126,0.00011,16.94949]
[1776430366889,35.18,76158.81,23.7,-0.17126,0.00011,16.94949]
[1776430372464,35.19,76159.67,23.7,-0.17121,0.00011,16.94609]
[1776430376116,35.19,76158.96,23.7,-0.1713,0.00011,16.95173]
[1776430377602,35.19,76153.64,23.7,-0.17189,0.00011,16.98764]
[1776430377900,35.19,76150.94,23.7,-0.17218,0.00011,17.00581]
[1776430381534,35.21,76147.37,23.7,-0.17271,0.00011,17.03821]
[1776430381554,35.21,76147.37,23.7,-0.17271,0.00011,17.03821]
[1776430381806,35.22,76150.89,23.7,-0.17239,0.00011,17.0186]
[1776430382765,35.22,76150.89,23.7,-0.17239,0.00011,17.0186]
[1776430382923,35.22,76150.89,23.7,-0.17239,0.00011,17.0186]
[1776430382967,35.22,76150.89,23.7,-0.17239,0.00011,17.0186]
[1776430383076,35.22,76156.94,23.7,-0.17173,0.00011,16.97872]
[1776430383995,35.22,76156.94,23.7,-0.17173,0.00011,16.97872]
[1776430384047,35.22,76155.11,23.7,-0.17194,0.00011,16.99149]
[1776430385259,35.22,76151.87,23.7,-0.1723,0.00011,17.01318]
[1776430385471,35.22,76151.87,23.7,-0.1723,0.00011,17.01318]
[1776430387605,35.22,76165.43,23.7,-0.17083,0.00011,16.92359]
[1776430391671,35.23,76164.96,23.7,-0.1709,0.00011,16.92799]
[1776430392428,35.23,76162.51,23.7,-0.17117,0.00011,16.94456]
[1776430392774,35.23,76159.14,23.7,-0.17154,0.00011,16.96721]
[1776430398162,35.23,76155.03,23.7,-0.17202,0.00011,16.99613]
[1776430399644,35.24,76155.0,23.7,-0.17203,0.00011,16.99716]
[1776430399672,35.24,76155.0,23.7,-0.17203,0.00011,16.99716]
[1776430400024,35.24,76155.0,23.7,-0.17203,0.00011,16.99716]
[1776430400109,35.24,76187.14,23.7,-0.16857,0.00011,16.78449]
[1776430400359,35.24,76187.14,23.7,-0.16857,0.00011,16.78449]
[1776430400968,35.24,76187.14,23.7,-0.16857,0.00011,16.78449]
[1776430401164,35.24,76187.14,23.7,-0.16857,0.00011,16.78449]
[1776430401048,35.24,76220.39,23.7,-0.16505,0.00011,16.56424]
[1776430401490,35.24,76220.39,23.7,-0.16505,0.00011,16.56424]
[1776430401526,35.24,76220.39,23.7,-0.16505,0.00011,16.56424]
[1776430401999,35.24,76220.39,23.7,-0.16505,0.00011,16.56424]
[1776430402148,35.24,76230.39,23.7,-0.16402,0.00011,16.49946]
[1776430402285,35.24,76230.39,23.7,-0.16402,0.00011,16.49946]
[1776430402300,35.24,76230.39,23.7,-0.16402,0.00011,16.49946]
[1776430402589,35.24,76230.39,23.7,-0.16402,0.00011,16.49946]
[1776430403049,35.24,76230.39,23.7,-0.16402,0.00011,16.49946]
[1776430403348,35.24,76227.31,23.7,-0.16434,0.00011,16.51993]
[1776430403447,35.24,76227.31,23.7,-0.16434,0.00011,16.51993]
[1776430403520,35.24,76227.31,23.7,-0.16434,0.00011,16.51993]
[1776430403634,35.24,76227.31,23.7,-0.16434,0.00011,16.51993]
[1776430403854,35.24,76227.31,23.7,-0.16434,0.00011,16.51993]
[1776430403891,35.24,76227.31,23.7,-0.16434,0.00011,16.51993]
[1776430404089,35.24,76227.31,23.7,-0.16434,0.00011,16.51993]
[1776430404122,35.24,76227.31,23.7,-0.16434,0.00011,16.51993]
[1776430403984,35.24,76243.06,23.7,-0.1627,0.0001,16.41595]
[1776430404675,35.24,76243.06,23.7,-0.1627,0.0001,16.41595]
[1776430404910,35.24,76243.06,23.7,-0.1627,0.0001,16.41595]
[1776430405300,35.24,76249.3,23.7,-0.16206,0.0001,16.37511]
[1776430406371,35.25,76253.65,23.7,-0.16162,0.0001,16.34689]
[1776430406398,35.25,76253.65,23.7,-0.16162,0.0001,16.34689]
[1776430406991,35.25,76253.65,23.7,-0.16162,0.0001,16.34689]
[1776430407088,35.25,76253.65,23.7,-0.16162,0.0001,16.34689]
[1776430407093,35.26,76249.78,23.7,-0.16213,0.0001,16.38018]
[1776430408163,35.26,76249.78,23.7,-0.16213,0.0001,16.38018]
[1776430408485,35.26,76246.24,23.7,-0.1625,0.0001,16.4037]
[1776430408563,35.26,76246.24,23.7,-0.1625,0.0001,16.4037]
[1776430408733,35.26,76246.24,23.7,-0.1625,0.0001,16.4037]
[1776430408934,35.26,76246.24,23.7,-0.1625,0.0001,16.4037]
[1776430409017,35.26,76246.24,23.7,-0.1625,0.0001,16.4037]
[1776430409081,35.28,76256.82,23.7,-0.16153,0.0001,16.34173]
[1776430409375,35.28,76256.82,23.7,-0.16153,0.0001,16.34173]
[1776430409658,35.28,76256.82,23.7,-0.16153,0.0001,16.34173]
[1776430409697,35.28,76256.82,23.7,-0.16153,0.0001,16.34173]
[1776430409825,35.28,76256.82,23.7,-0.16153,0.0001,16.34173]
[1776430409880,35.28,76261.73,23.7,-0.16102,0.0001,16.30962]
[1776430410350,35.28,76261.73,23.7,-0.16102,0.0001,16.30962]
[1776430411148,35.28,76261.73,23.7,-0.16102,0.0001,16.30962]
[1776430411162,35.29,76268.59,23.7,-0.1603,0.0001,16.26085]
[1776430412162,35.29,76268.59,23.7,-0.1603,0.0001,16.26085]
[1776430412491,35.29,76274.35,23.7,-0.15971,0.0001,16.22334]
[1776430412516,35.29,76274.35,23.7,-0.15971,0.0001,16.22334]
[1776430412545,35.29,76274.35,23.7,-0.15971,0.0001,16.22334]
[1776430412876,35.29,76273.66,23.7,-0.15979,0.0001,16.22861]
[1776430413811,35.29,76273.66,23.7,-0.15979,0.0001,16.22861]
[1776430418853,35.4,76277.77,23.7,-0.16011,0.0001,16.25075]
[1776430419771,35.42,76278.93,23.7,-0.16014,0.0001,16.25275]
[1776430419830,35.42,76278.93,23.7,-0.16014,0.0001,16.25275]
[1776430419889,35.44,76275.77,23.7,-0.16061,0.0001,16.28324]
[1776430420492,35.44,76275.77,23.7,-0.16061,0.0001,16.28324]
[1776430420502,35.44,76275.77,23.7,-0.16061,0.0001,16.28324]
[1776430420518,35.44,76275.77,23.7,-0.16061,0.0001,16.28324]
[1776430421011,35.47,76260.87,23.7,-0.16229,0.0001,16.39109]
[1776430421675,35.48,76250.8,23.7,-0.16346,0.0001,16.4653]
[1776430422608,35.48,76250.8,23.7,-0.16346,0.0001,16.4653]
[1776430423314,35.5,76248.86,23.7,-0.16376,0.0001,16.4847]
[1776430423425,35.5,76248.86,23.7,-0.16376,0.0001,16.4847]
[1776430427043,35.54,76248.46,23.7,-0.16409,0.0001,16.50601]
[1776430427083,35.54,76247.96,23.7,-0.16415,0.0001,16.5099]
[1776430427667,35.54,76247.96,23.7,-0.16415,0.0001,16.5099]
[1776430428356,35.56,76243.13,23.7,-0.16478,0.0001,16.54953]
[1776430429303,35.56,76243.13,23.7,-0.16478,0.0001,16.54953]
[1776430429194,35.58,76230.68,23.7,-0.16619,0.00011,16.63865]
[1776430429619,35.58,76230.68,23.7,-0.16619,0.00011,16.63865]
[1776430429717,35.58,76230.68,23.7,-0.16619,0.00011,16.63865]
[1776430429937,35.59,76211.45,23.7,-0.16828,0.00011,16.76913]
[1776430430532,35.59,76211.45,23.7,-0.16828,0.00011,16.76913]
[1776430432314,35.59,76200.88,23.7,-0.16942,0.00011,16.8393]
[1776430434225,35.59,76217.45,23.7,-0.16767,0.00011,16.7312]
[1776430434851,35.59,76217.45,23.7,-0.16767,0.00011,16.7312]
[1776430435367,35.59,76209.77,23.7,-0.16849,0.00011,16.78211]
[1776430435410,35.59,76209.77,23.7,-0.16849,0.00011,16.78211]
[1776430435769,35.59,76209.77,23.7,-0.16849,0.00011,16.78211]
[1776430435781,35.59,76209.77,23.7,-0.16849,0.00011,16.78211]
[1776430435825,35.59,76201.63,23.7,-0.16936,0.00011,16.83594]
[1776430436485,35.59,76201.63,23.7,-0.16936,0.00011,16.83594]
[1776430437139,35.6,76190.26,23.7,-0.17058,0.00011,16.91105]
[1776430442444,35.6,76183.38,23.7,-0.17136,0.00011,16.9588]
[1776430444070,35.6,76160.86,23.7,-0.1738,0.00011,17.10729]
[1776430444820,35.6,76160.86,23.7,-0.1738,0.00011,17.10729]
[1776430444952,35.6,76146.26,23.7,-0.17539,0.00011,17.2031]
[1776430447792,35.61,76154.75,23.7,-0.17447,0.00011,17.14794]
[1776430448109,35.61,76168.16,23.7,-0.17302,0.00011,17.06041]
[1776430450799,35.61,76174.55,23.7,-0.17235,0.00011,17.01933]
[1776430451007,35.61,76174.55,23.7,-0.17235,0.00011,17.01933]
[1776430451207,35.61,76174.55,23.7,-0.17235,0.00011,17.01933]
[1776430451298,35.61,76196.34,23.7,-0.17002,0.00011,16.87692]
[1776430452098,35.61,76196.34,23.7,-0.17002,0.00011,16.87692]
[1776430452148,35.61,76196.34,23.7,-0.17002,0.00011,16.87692]
[1776430452271,35.61,76196.34,23.7,-0.17002,0.00011,16.87692]
[1776430452225,35.61,76232.22,23.7,-0.16623,0.0001,16.64179]
[1776430452837,35.61,76232.22,23.7,-0.16623,0.0001,16.64179]
[1776430453134,35.61,76232.22,23.7,-0.16623,0.0001,16.64179]
[1776430453155,35.61,76238.86,23.7,-0.16554,0.0001,16.59832]
[1776430455808,35.61,76246.57,23.7,-0.16475,0.0001,16.54837]
[1776430455837,35.61,76246.57,23.7,-0.16475,0.0001,16.54837]
[1776430456413,35.61,76247.17,23.7,-0.16469,0.0001,16.54492]
[1776430458846,35.62,76246.49,23.7,-0.16478,0.0001,16.55035]
[1776430458999,35.62,76246.01,23.7,-0.16483,0.0001,16.55398]
[1776430461298,35.62,76246.8,23.7,-0.16476,0.0001,16.54934]
[1776430464968,35.62,76244.24,23.7,-0.16504,0.0001,16.56698]
[1776430465232,35.62,76244.24,23.7,-0.16504,0.0001,16.56698]
[1776430465273,35.62,76244.24,23.7,-0.16504,0.0001,16.56698]
[1776430467385,35.62,76255.19,23.7,-0.16391,0.0001,16.49587]
[1776430470316,35.62,76269.68,23.7,-0.16243,0.0001,16.40182]
[1776430470535,35.62,76269.68,23.7,-0.16243,0.0001,16.40182]
[1776430470756,35.62,76269.68,23.7,-0.16243,0.0001,16.40182]
[1776430470858,35.62,76269.68,23.7,-0.16243,0.0001,16.40182]
[1776430471085,35.62,76269.68,23.7,-0.16243,0.0001,16.40182]
[1776430471098,35.63,76270.86,23.7,-0.16229,0.0001,16.39062]
[1776430471320,35.63,76270.86,23.7,-0.16229,0.0001,16.39062]
[1776430473118,35.63,76270.58,23.7,-0.16232,0.0001,16.39316]
[1776430473124,35.63,76270.58,23.7,-0.16232,0.0001,16.39316]
[1776430474154,35.63,76271.66,23.7,-0.16222,0.0001,16.38677]
[1776430474453,35.63,76270.33,23.7,-0.16237,0.0001,16.39624]
[1776430474818,35.63,76270.33,23.7,-0.16237,0.0001,16.39624]
[1776430475245,35.63,76270.33,23.7,-0.16237,0.0001,16.39624]
[1776430475257,35.65,76265.21,23.7,-0.16301,0.0001,16.4369]
[1776430477298,35.66,76259.03,23.7,-0.16375,0.0001,16.4843]
[1776430477414,35.66,76259.03,23.7,-0.16375,0.0001,16.4843]
[1776430477776,35.66,76259.03,23.7,-0.16375,0.0001,16.4843]
[1776430478266,35.66,76248.43,23.7,-0.16486,0.0001,16.55427]
[1776430478503,35.66,76248.43,23.7,-0.16486,0.0001,16.55427]
[1776430478550,35.66,76248.43,23.7,-0.16486,0.0001,16.55427]
[1776430478800,35.66,76248.43,23.7,-0.16486,0.0001,16.55427]
[1776430478831,35.66,76248.43,23.7,-0.16486,0.0001,16.55427]
[1776430479050,35.66,76248.43,23.7,-0.16486,0.0001,16.55427]
[1776430479081,35.66,76248.43,23.7,-0.16486,0.0001,16.55427]
[1776430479117,35.66,76248.43,23.7,-0.16486,0.0001,16.55427]
[1776430479229,35.66,76248.43,23.7,-0.16486,0.0001,16.55427]
[1776430479229,35.66,76256.47,23.7,-0.16403,0.0001,16.50178]
[1776430480150,35.66,76273.0,23.7,-0.16232,0.0001,16.39339]
[1776430481354,35.67,76274.8,23.7,-0.16214,0.0001,16.3818]
[1776430482076,35.67,76274.8,23.7,-0.16214,0.0001,16.3818]
[1776430484870,35.67,76275.33,23.7,-0.1621,0.0001,16.37931]
[1776430485209,35.67,76271.3,23.7,-0.16252,0.0001,16.40611]
[1776430485299,35.67,76271.3,23.7,-0.16252,0.0001,16.40611]
[1776430485479,35.67,76271.3,23.7,-0.16252,0.0001,16.40611]
[1776430485593,35.67,76271.3,23.7,-0.16252,0.0001,16.40611]
[1776430487356,35.69,76255.77,23.7,-0.16428,0.0001,16.51788]
[1776430487783,35.69,76255.77,23.7,-0.16428,0.0001,16.51788]
[1776430489306,35.69,76248.29,23.7,-0.16507,0.0001,16.56763]
[1776430489533,35.69,76248.29,23.7,-0.16507,0.0001,16.56763]
[1776430489637,35.69,76248.29,23.7,-0.16507,0.0001,16.56763]
[1776430489972,35.69,76248.29,23.7,-0.16507,0.0001,16.56763]
[1776430490309,35.69,76248.29,23.7,-0.16507,0.0001,16.56763]
[1776430490236,35.69,76238.05,23.7,-0.16614,0.0001,16.63503]
[1776430490367,35.69,76238.05,23.7,-0.16614,0.0001,16.63503]
[1776430490726,35.69,76238.05,23.7,-0.16614,0.0001,16.63503]
[1776430490768,35.69,76238.05,23.7,-0.16614,0.0001,16.63503]
[1776430490971,35.69,76238.05,23.7,-0.16614,0.0001,16.63503]
[1776430491241,35.69,76243.57,23.7,-0.16556,0.0001,16.59884]
[1776430492248,35.7,76253.5,23.7,-0.16454,0.0001,16.53437]
[1776430497283,35.7,76255.91,23.7,-0.16431,0.0001,16.52002]
[1776430501538,35.7,76253.31,23.7,-0.1646,0.0001,16.53825]
[1776430501966,35.7,76253.31,23.7,-0.1646,0.0001,16.53825]
[1776430504212,35.7,76248.73,23.7,-0.16508,0.0001,16.56884]
[1776430505526,35.7,76243.06,23.7,-0.16568,0.0001,16.60648]
[1776430505621,35.7,76243.06,23.7,-0.16568,0.0001,16.60648]
[1776430505628,35.7,76243.06,23.7,-0.16568,0.0001,16.60648]
[1776430505638,35.7,76243.06,23.7,-0.16568,0.0001,16.60648]
[1776430507878,35.7,76238.78,23.7,-0.16614,0.0001,16.63485]
[1776430508731,35.7,76236.45,23.7,-0.16638,0.0001,16.65027]
[1776430513752,35.71,76231.58,23.7,-0.1669,0.0001,16.68255]
[1776430513924,35.71,76231.58,23.7,-0.1669,0.0001,16.68255]
[1776430514187,35.71,76231.58,23.7,-0.1669,0.0001,16.68255]
[1776430514255,35.71,76232.21,23.7,-0.16684,0.0001,16.67861]
[1776430514389,35.71,76232.21,23.7,-0.16684,0.0001,16.67861]
[1776430514584,35.71,76232.21,23.7,-0.16684,0.0001,16.67861]
[1776430514817,35.71,76232.21,23.7,-0.16684,0.0001,16.67861]
[1776430515259,35.71,76219.83,23.7,-0.16814,0.00011,16.75996]
[1776430516187,35.71,76210.11,23.7,-0.16917,0.00011,16.82374]
[1776430516377,35.71,76210.11,23.7,-0.16917,0.00011,16.82374]
[1776430516946,35.71,76210.11,23.7,-0.16917,0.00011,16.82374]
[1776430516982,35.71,76210.11,23.7,-0.16917,0.00011,16.82374]
[1776430517074,35.71,76210.11,23.7,-0.16917,0.00011,16.82374]
[1776430517209,35.71,76210.11,23.7,-0.16917,0.00011,16.82374]
[1776430517292,35.71,76211.78,23.7,-0.169,0.00011,16.81289]
[1776430517875,35.71,76211.78,23.7,-0.169,0.00011,16.81289]
[1776430518268,35.71,76194.49,23.7,-0.17084,0.00011,16.92627]
[1776430519002,35.71,76180.84,23.7,-0.1723,0.00011,17.01579]
[1776430520543,35.71,76176.71,23.7,-0.17275,0.00011,17.04296]
[1776430520667,35.71,76176.71,23.7,-0.17275,0.00011,17.04296]
[1776430521874,35.71,76175.32,23.7,-0.1729,0.00011,17.05219]
[1776430523379,35.71,76173.09,23.7,-0.17315,0.00011,17.06702]
[1776430523438,35.71,76173.09,23.7,-0.17315,0.00011,17.06702]
[1776430524162,35.71,76169.48,23.7,-0.17354,0.00011,17.09071]
[1776430524515,35.71,76169.48,23.7,-0.17354,0.00011,17.09071]
[1776430524529,35.71,76168.53,23.7,-0.17364,0.00011,17.09713]
[1776430526446,35.71,76168.69,23.7,-0.17363,0.00011,17.09609]
[1776430526455,35.71,76168.69,23.7,-0.17363,0.00011,17.09609]
[1776430526545,35.71,76168.69,23.7,-0.17363,0.00011,17.09609]
[1776430526654,35.71,76168.69,23.7,-0.17363,0.00011,17.09609]
[1776430526689,35.71,76168.69,23.7,-0.17363,0.00011,17.09609]
[1776430527104,35.71,76168.69,23.7,-0.17363,0.00011,17.09609]
[1776430527354,35.71,76171.81,23.7,-0.17329,0.00011,17.07588]
[1776430529306,35.71,76184.6,23.7,-0.17192,0.00011,16.99228]
[1776430531312,35.71,76184.11,23.7,-0.17197,0.00011,16.99552]
[1776430531487,35.71,76183.05,23.7,-0.17206,0.00011,16.99853]
[1776430532408,35.71,76176.05,23.7,-0.17281,0.00011,17.04427]
[1776430532411,35.71,76176.05,23.7,-0.17281,0.00011,17.04427]
[1776430532665,35.71,76176.05,23.7,-0.17281,0.00011,17.04427]
[1776430532679,35.71,76176.05,23.7,-0.17281,0.00011,17.04427]
[1776430532686,35.71,76176.05,23.7,-0.17281,0.00011,17.04427]
[1776430533181,35.71,76171.75,23.7,-0.17327,0.00011,17.0723]
[1776430533371,35.71,76171.75,23.7,-0.17327,0.00011,17.0723]
[1776430533695,35.71,76171.75,23.7,-0.17327,0.00011,17.0723]
[1776430533731,35.71,76171.75,23.7,-0.17327,0.00011,17.0723]
[1776430533878,35.71,76171.75,23.7,-0.17327,0.00011,17.0723]
[1776430533909,35.71,76171.75,23.7,-0.17327,0.00011,17.0723]
[1776430533939,35.71,76174.9,23.7,-0.17293,0.00011,17.05184]
[1776430535240,35.71,76174.9,23.7,-0.17293,0.00011,17.05184]
[1776430535733,35.71,76181.52,23.7,-0.17222,0.00011,17.00856]
[1776430541603,35.71,76174.67,23.7,-0.17295,0.00011,17.05314]
[1776430542834,35.71,76174.67,23.7,-0.17295,0.00011,17.05314]
[1776430542920,35.71,76174.67,23.7,-0.17295,0.00011,17.05314]
[1776430542980,35.71,76174.67,23.7,-0.17295,0.00011,17.05314]
[1776430545967,35.71,76167.36,23.7,-0.17374,0.00011,17.10066]
[1776430547183,35.71,76169.97,23.7,-0.17345,0.00011,17.08352]
[1776430547271,35.71,76169.97,23.7,-0.17345,0.00011,17.08352]
[1776430547543,35.71,76174.69,23.7,-0.17294,0.00011,17.05262]
[1776430548177,35.71,76187.61,23.7,-0.17156,0.00011,16.96818]
[1776430552519,35.71,76191.19,23.7,-0.17118,0.00011,16.94518]
[1776430553149,35.71,76191.19,23.7,-0.17118,0.00011,16.94518]
[1776430553275,35.71,76191.19,23.7,-0.17118,0.00011,16.94518]
[1776430553807,35.71,76185.18,23.7,-0.17183,0.00011,16.98454]
[1776430554858,35.71,76178.08,23.7,-0.17259,0.00011,17.03096]
[1776430555149,35.71,76178.08,23.7,-0.17259,0.00011,17.03096]
[1776430555187,35.71,76178.08,23.7,-0.17259,0.00011,17.03096]
[1776430555381,35.71,76178.08,23.7,-0.17259,0.00011,17.03096]
[1776430555267,35.71,76167.66,23.7,-0.17371,0.00011,17.09897]
[1776430555774,35.71,76167.66,23.7,-0.17371,0.00011,17.09897]
[1776430556086,35.71,76167.66,23.7,-0.17371,0.00011,17.09897]
[1776430556134,35.71,76164.73,23.7,-0.17403,0.00011,17.11827]
[1776430556509,35.71,76164.73,23.7,-0.17403,0.00011,17.11827]
[1776430556709,35.71,76157.16,23.7,-0.17485,0.00011,17.16769]
[1776430558376,35.71,76157.16,23.7,-0.17485,0.00011,17.16769]
[1776430558386,35.71,76158.98,23.7,-0.17465,0.00011,17.15582]
[1776430558552,35.71,76158.98,23.7,-0.17465,0.00011,17.15582]
[1776430558584,35.71,76158.98,23.7,-0.17465,0.00011,17.15582]
[1776430558652,35.71,76158.98,23.7,-0.17465,0.00011,17.15582]
[1776430559348,35.71,76158.98,23.7,-0.17465,0.00011,17.15582]
[1776430560139,35.71,76175.89,23.7,-0.17283,0.00011,17.04536]
[1776430561920,35.71,76174.92,23.7,-0.17293,0.00011,17.05166]
[1776430561984,35.71,76174.92,23.7,-0.17293,0.00011,17.05166]
[1776430562049,35.71,76174.92,23.7,-0.17293,0.00011,17.05166]
[1776430562234,35.71,76175.61,23.7,-0.17285,0.00011,17.04711]
[1776430562791,35.71,76175.61,23.7,-0.17285,0.00011,17.04711]
[1776430562962,35.71,76175.61,23.7,-0.17285,0.00011,17.04711]
[1776430563165,35.71,76190.6,23.7,-0.17124,0.00011,16.94896]
[1776430567850,35.71,76196.58,23.7,-0.1706,0.00011,16.90966]
[1776430567926,35.71,76198.85,23.7,-0.17036,0.00011,16.89477]
[1776430572235,35.71,76216.12,23.7,-0.16854,0.00011,16.78254]
[1776430573223,35.71,76216.12,23.7,-0.16854,0.00011,16.78254]
[1776430574386,35.71,76219.84,23.7,-0.16815,0.00011,16.75852]
[1776430574842,35.71,76215.04,23.7,-0.16867,0.00011,16.79065]
[1776430576144,35.71,76215.04,23.7,-0.16867,0.00011,16.79065]
[1776430576346,35.71,76214.34,23.7,-0.16875,0.00011,16.79536]
[1776430576499,35.71,76214.34,23.7,-0.16875,0.00011,16.79536]
[1776430577400,35.72,76201.8,23.7,-0.17008,0.00011,16.87769]
[1776430578017,35.72,76201.8,23.7,-0.17008,0.00011,16.87769]
[1776430581569,35.72,76190.68,23.7,-0.17128,0.00011,16.95091]
[1776430582584,35.72,76190.43,23.7,-0.1713,0.00011,16.95263]
[1776430587729,35.72,76192.87,23.7,-0.17105,0.00011,16.93705]
[1776430592970,35.72,76194.34,23.7,-0.17087,0.00011,16.92417]
[1776430598085,35.72,76198.41,23.7,-0.17045,0.00011,16.89815]
[1776430598116,35.72,76198.41,23.7,-0.17045,0.00011,16.89815]
[1776430598180,35.72,76198.41,23.7,-0.17045,0.00011,16.89815]
[1776430598238,35.72,76198.41,23.7,-0.17045,0.00011,16.89815]
[1776430598887,35.72,76194.33,23.7,-0.17089,0.00011,16.92499]
[1776430598925,35.72,76194.33,23.7,-0.17089,0.00011,16.92499]
[1776430599167,35.72,76194.33,23.7,-0.17089,0.00011,16.92499]
[1776430599325,35.72,76194.33,23.7,-0.17089,0.00011,16.92499]
[1776430599378,35.72,76194.33,23.7,-0.17089,0.00011,16.92499]
[1776430599461,35.72,76186.68,23.7,-0.17171,0.00011,16.97511]
[1776430599683,35.72,76186.68,23.7,-0.17171,0.00011,16.97511]
[1776430600061,35.72,76186.68,23.7,-0.17171,0.00011,16.97511]
[1776430605283,35.72,76192.01,23.7,-0.17114,0.00011,16.9406]
[1776430607070,35.72,76203.51,23.7,-0.16992,0.00011,16.86579]
[1776430611096,35.73,76208.47,23.7,-0.16941,0.00011,16.83407]
[1776430616133,35.73,76201.72,23.7,-0.17014,0.00011,16.8795]
[1776430621168,35.73,76195.24,23.7,-0.17085,0.00011,16.92281]
[1776430621973,35.73,76195.24,23.7,-0.17085,0.00011,16.92281]
[1776430627210,35.73,76196.51,23.7,-0.17073,0.00011,16.91541]
[1776430632245,35.74,76196.48,23.7,-0.17075,0.00011,16.91654]
[1776430635180,35.74,76193.67,23.7,-0.17105,0.00011,16.93531]
[1776430635456,35.74,76178.17,23.7,-0.17271,0.00011,17.03668]
[1776430636013,35.74,76178.17,23.7,-0.17271,0.00011,17.03668]
[1776430636376,35.74,76168.73,23.7,-0.17373,0.00011,17.09826]
[1776430637313,35.74,76168.73,23.7,-0.17373,0.00011,17.09826]
[1776430637459,35.74,76168.73,23.7,-0.17373,0.00011,17.09826]
[1776430639619,35.74,76180.25,23.7,-0.17248,0.00011,17.02271]
[1776430641780,35.73,76182.39,23.7,-0.17225,0.00011,17.00851]
[1776430642747,35.73,76186.15,23.7,-0.17185,0.00011,16.98386]
[1776430643344,35.73,76194.15,23.7,-0.17099,0.00011,16.93154]
[1776430646965,35.73,76192.76,23.7,-0.17113,0.00011,16.93999]
[1776430647373,35.73,76190.52,23.7,-0.17136,0.00011,16.9544]
[1776430647905,35.73,76190.52,23.7,-0.17136,0.00011,16.9544]
[1776430648379,35.73,76185.73,23.7,-0.17188,0.00011,16.98563]
[1776430650172,35.73,76187.46,23.7,-0.17169,0.00011,16.97405]
[1776430652076,35.73,76188.9,23.7,-0.17149,0.00011,16.96017]
[1776430655965,35.73,76192.25,23.7,-0.17112,0.00011,16.93734]
[1776430661470,35.72,76185.68,23.7,-0.1718,0.00011,16.97868]
[1776430666505,35.72,76185.96,23.7,-0.17175,0.00011,16.97555]
[1776430670035,35.72,76186.36,23.7,-0.17169,0.00011,16.97219]
[1776430670442,35.72,76186.36,23.7,-0.17169,0.00011,16.97219]
[1776430670439,35.72,76185.52,23.7,-0.17178,0.00011,16.97743]
[1776430671124,35.72,76185.52,23.7,-0.17178,0.00011,16.97743]
[1776430671335,35.72,76185.52,23.7,-0.17178,0.00011,16.97743]
[1776430671500,35.72,76168.64,23.7,-0.17359,0.00011,17.08744]
[1776430671919,35.72,76168.64,23.7,-0.17359,0.00011,17.08744]
[1776430671965,35.72,76168.64,23.7,-0.17359,0.00011,17.08744]
[1776430672237,35.72,76166.27,23.7,-0.17384,0.00011,17.10268]
[1776430672770,35.72,76166.27,23.7,-0.17384,0.00011,17.10268]
[1776430673270,35.72,76176.83,23.7,-0.1727,0.00011,17.03326]
[1776430674912,35.72,76181.81,23.7,-0.17216,0.00011,17.00048]
[1776430674916,35.72,76183.94,23.7,-0.17193,0.00011,16.98656]
[1776430676604,35.72,76183.61,23.7,-0.17196,0.00011,16.98848]
[1776430677022,35.71,76187.16,23.7,-0.17158,0.00011,16.96502]
[1776430681174,35.71,76192.31,23.7,-0.17102,0.00011,16.93103]
[1776430682122,35.71,76192.35,23.7,-0.17101,0.00011,16.93043]
[1776430686734,35.71,76195.37,23.7,-0.17068,0.00011,16.90989]
[1776430686828,35.71,76195.37,23.7,-0.17068,0.00011,16.90989]
[1776430686855,35.71,76195.37,23.7,-0.17068,0.00011,16.90989]
[1776430686965,35.71,76195.37,23.7,-0.17068,0.00011,16.90989]
[1776430687044,35.71,76195.37,23.7,-0.17068,0.00011,16.90989]
[1776430687307,35.71,76195.37,23.7,-0.17068,0.00011,16.90989]
[1776430688557,35.71,76186.43,23.7,-0.17163,0.00011,16.96809]
[1776430688583,35.71,76186.43,23.7,-0.17163,0.00011,16.96809]
[1776430689867,35.71,76184.06,23.7,-0.17188,0.00011,16.98358]
[1776430689962,35.71,76186.32,23.7,-0.17163,0.00011,16.96834]
[1776430692747,35.71,76185.22,23.7,-0.17175,0.00011,16.97547]
[1776430692966,35.71,76185.22,23.7,-0.17175,0.00011,16.97547]
[1776430695249,35.71,76182.4,23.7,-0.17205,0.00011,16.99368]
[1776430700578,35.71,76181.18,23.7,-0.17217,0.00011,17.00112]
[1776430702377,35.71,76178.75,23.7,-0.17243,0.00011,17.01691]
[1776430702456,35.71,76178.75,23.7,-0.17243,0.00011,17.01691]
[1776430702519,35.71,76178.75,23.7,-0.17243,0.00011,17.01691]
[1776430702793,35.71,76178.81,23.7,-0.17242,0.00011,17.0163]
[1776430703138,35.71,76178.81,23.7,-0.17242,0.00011,17.0163]
[1776430703173,35.71,76178.81,23.7,-0.17242,0.00011,17.0163]
[1776430703205,35.71,76178.81,23.7,-0.17242,0.00011,17.0163]
[1776430703375,35.71,76178.81,23.7,-0.17242,0.00011,17.0163]
[1776430703385,35.71,76178.81,23.7,-0.17242,0.00011,17.0163]
[1776430703493,35.71,76178.81,23.7,-0.17242,0.00011,17.0163]
[1776430703540,35.71,76166.25,23.7,-0.17377,0.00011,17.0981]
[1776430704780,35.71,76176.71,23.7,-0.17264,0.00011,17.02965]
[1776430705740,35.71,76176.71,23.7,-0.17264,0.00011,17.02965]
[1776430710824,35.7,76179.25,23.7,-0.17236,0.00011,17.01243]
[1776430715859,35.7,76181.41,23.7,-0.17209,0.00011,16.99395]
[1776430720895,35.7,76178.91,23.7,-0.17235,0.00011,17.00979]
[1776430725929,35.7,76183.04,23.7,-0.1719,0.00011,16.98231]
[1776430731203,35.7,76181.7,23.7,-0.17204,0.00011,16.99074]
[1776430733401,35.7,76182.4,23.7,-0.17196,0.00011,16.98593]
[1776430733482,35.7,76182.4,23.7,-0.17196,0.00011,16.98593]
[1776430733529,35.7,76182.84,23.7,-0.17191,0.00011,16.98297]
[1776430734438,35.7,76193.01,23.7,-0.17082,0.00011,16.91622]
[1776430735574,35.7,76206.13,23.7,-0.16942,0.00011,16.83022]
[1776430735727,35.7,76206.13,25.1,-0.16942,0.00011,16.83022]
[1776430735803,35.7,76206.13,25.1,-0.16942,0.00011,16.83022]
[1776430735948,35.7,76206.13,25.1,-0.16942,0.00011,16.83022]
[1776430736333,35.7,76206.13,25.1,-0.16942,0.00011,16.83022]
[1776430736435,35.7,76209.33,25.1,-0.16908,0.00011,16.80903]
[1776430737293,35.7,76209.33,25.1,-0.16908,0.00011,16.80903]
[1776430738378,35.7,76218.95,25.1,-0.16806,0.00011,16.74601]
[1776430739448,35.7,76224.28,25.1,-0.1675,0.00011,16.71115]
[1776430739465,35.7,76224.28,25.1,-0.1675,0.00011,16.71115]
[1776430739571,35.7,76225.09,25.1,-0.16741,0.00011,16.70594]
[1776430740289,35.7,76237.06,25.1,-0.16616,0.0001,16.62743]
[1776430742373,35.7,76238.57,25.1,-0.166,0.0001,16.61753]
[1776430742425,35.7,76238.57,25.1,-0.166,0.0001,16.61753]
[1776430742522,35.7,76238.54,25.1,-0.166,0.0001,16.61779]
[1776430742620,35.7,76238.54,25.1,-0.166,0.0001,16.61779]
[1776430743876,35.7,76241.36,25.1,-0.16571,0.0001,16.59953]
[1776430744060,35.7,76242.64,25.1,-0.16558,0.0001,16.59139]
[1776430744956,35.7,76242.64,25.1,-0.16558,0.0001,16.59139]
[1776430745136,35.7,76242.64,25.1,-0.16558,0.0001,16.59139]
[1776430745215,35.7,76252.37,25.1,-0.16457,0.0001,16.52759]
[1776430746750,35.7,76261.49,25.1,-0.16362,0.0001,16.46779]
[1776430750654,35.7,76273.04,25.1,-0.16243,0.0001,16.39236]
[1776430751347,35.7,76273.04,25.1,-0.16243,0.0001,16.39236]
[1776430751387,35.7,76273.97,25.1,-0.16233,0.0001,16.38639]
[1776430752358,35.7,76273.97,25.1,-0.16233,0.0001,16.38639]
[1776430752918,35.71,76280.09,25.1,-0.16176,0.0001,16.34959]
[1776430757027,35.72,76273.87,25.1,-0.16251,0.0001,16.39763]
[1776430757574,35.72,76273.87,25.1,-0.16251,0.0001,16.39763]
[1776430757152,35.73,76274.25,25.1,-0.16247,0.0001,16.39545]
[1776430757874,35.73,76274.25,25.1,-0.16247,0.0001,16.39545]
[1776430758316,35.73,76274.25,25.1,-0.16247,0.0001,16.39545]
[1776430758318,35.73,76274.25,25.1,-0.16247,0.0001,16.39545]
[1776430758388,35.74,76274.32,25.1,-0.16254,0.0001,16.39966]
[1776430758746,35.74,76274.32,25.1,-0.16254,0.0001,16.39966]
[1776430760813,35.74,76278.78,25.1,-0.16209,0.0001,16.37108]
[1776430762783,35.74,76281.75,25.1,-0.16179,0.0001,16.35232]
[1776430764380,35.74,76282.09,25.1,-0.16176,0.0001,16.35045]
[1776430764694,35.74,76282.51,25.1,-0.16172,0.0001,16.34807]
[1776430765331,35.75,76279.7,25.1,-0.1621,0.0001,16.37213]
[1776430766012,35.75,76279.7,25.1,-0.1621,0.0001,16.37213]
[1776430766889,35.77,76281.09,25.1,-0.16204,0.0001,16.36829]
[1776430767017,35.77,76281.09,25.1,-0.16204,0.0001,16.36829]
[1776430767653,35.78,76281.19,25.1,-0.16211,0.0001,16.37293]
[1776430767796,35.78,76281.19,25.1,-0.16211,0.0001,16.37293]
[1776430768078,35.78,76281.19,25.1,-0.16211,0.0001,16.37293]
[1776430768300,35.78,76281.19,25.1,-0.16211,0.0001,16.37293]
[1776430770201,35.8,76284.31,25.1,-0.16194,0.0001,16.36297]
[1776430770205,35.8,76284.31,25.1,-0.16194,0.0001,16.36297]
[1776430770487,35.8,76284.31,25.1,-0.16194,0.0001,16.36297]
[1776430770575,35.82,76289.7,25.1,-0.16147,0.0001,16.333]
[1776430770899,35.82,76289.7,25.1,-0.16147,0.0001,16.333]
[1776430771482,35.82,76291.78,25.1,-0.16124,0.0001,16.31581]
[1776430772960,35.82,76292.61,25.1,-0.16115,0.0001,16.31058]
[1776430773902,35.82,76292.55,25.1,-0.16116,0.0001,16.31116]
[1776430774138,35.82,76292.55,25.1,-0.16116,0.0001,16.31116]
[1776430774228,35.82,76292.55,25.1,-0.16116,0.0001,16.31116]
[1776430774260,35.82,76292.55,25.1,-0.16116,0.0001,16.31116]
[1776430774470,35.82,76284.37,25.1,-0.162,0.0001,16.36485]
[1776430775583,35.82,76265.02,25.1,-0.164,0.0001,16.49137]
[1776430777589,35.82,76259.93,25.1,-0.16454,0.0001,16.52548]
[1776430777661,35.82,76268.16,25.1,-0.16369,0.0001,16.47199]
[1776430779131,35.82,76274.3,25.1,-0.16306,0.0001,16.43218]
[1776430779756,35.82,76279.89,25.1,-0.16249,0.0001,16.39602]
[1776430784775,35.83,76279.0,25.1,-0.16262,0.0001,16.40397]
[1776430785088,35.83,76279.0,25.1,-0.16262,0.0001,16.40397]
[1776430785516,35.83,76269.0,25.1,-0.16365,0.0001,16.46974]
[1776430787460,35.83,76261.41,25.1,-0.16444,0.0001,16.51952]
[1776430787511,35.83,76261.41,25.1,-0.16444,0.0001,16.51952]
[1776430787526,35.83,76262.97,25.1,-0.16428,0.0001,16.50946]
[1776430787655,35.83,76262.97,25.1,-0.16428,0.0001,16.50946]
[1776430787746,35.83,76262.97,25.1,-0.16428,0.0001,16.50946]
[1776430788401,35.83,76262.97,25.1,-0.16428,0.0001,16.50946]
[1776430790181,35.83,76274.21,25.1,-0.16313,0.0001,16.43628]
[1776430790593,35.83,76274.21,25.1,-0.16313,0.0001,16.43628]
[1776430790685,35.83,76275.18,25.1,-0.16303,0.0001,16.43015]
[1776430790705,35.83,76275.18,25.1,-0.16303,0.0001,16.43015]
[1776430791006,35.83,76275.18,25.1,-0.16303,0.0001,16.43015]
[1776430791118,35.83,76275.18,25.1,-0.16303,0.0001,16.43015]
[1776430791232,35.83,76275.18,25.1,-0.16303,0.0001,16.43015]
[1776430791303,35.83,76275.18,25.1,-0.16303,0.0001,16.43015]
[1776430791420,35.83,76285.79,25.1,-0.16194,0.0001,16.36083]
[1776430793077,35.83,76289.92,25.1,-0.16152,0.0001,16.33395]
[1776430793351,35.83,76289.92,25.1,-0.16152,0.0001,16.33395]
[1776430794317,35.83,76291.96,25.1,-0.16131,0.0001,16.32076]
[1776430797805,35.83,76289.71,25.1,-0.16155,0.0001,16.33614]
[1776430797844,35.83,76289.71,25.1,-0.16155,0.0001,16.33614]
[1776430798032,35.83,76289.71,25.1,-0.16155,0.0001,16.33614]
[1776430798142,35.83,76289.71,25.1,-0.16155,0.0001,16.33614]
[1776430798469,35.83,76282.72,25.1,-0.16227,0.0001,16.382]
[1776430799354,35.83,76282.72,25.1,-0.16227,0.0001,16.382]
[1776430799639,35.83,76271.38,25.1,-0.16344,0.0001,16.45657]
[1776430800337,35.83,76271.38,25.1,-0.16344,0.0001,16.45657]
[1776430802096,35.83,76272.46,25.1,-0.16334,0.0001,16.45027]
[1776430803319,35.84,76266.84,25.1,-0.16393,0.0001,16.48736]
[1776430803618,35.84,76250.79,25.1,-0.1656,0.0001,16.59253]
[1776430803840,35.84,76250.79,25.1,-0.1656,0.0001,16.59253]
[1776430804038,35.84,76250.79,25.1,-0.1656,0.0001,16.59253]
[1776430804254,35.84,76250.79,25.1,-0.1656,0.0001,16.59253]
[1776430804520,35.84,76250.79,25.1,-0.1656,0.0001,16.59253]
[1776430804550,35.84,76250.79,25.1,-0.1656,0.0001,16.59253]
[1776430804672,35.84,76235.25,25.1,-0.16723,0.0001,16.69435]
[1776430805528,35.84,76222.13,25.1,-0.16862,0.00011,16.78037]
[1776430806580,35.84,76222.13,25.1,-0.16862,0.00011,16.78037]
[1776430810073,35.84,76213.81,25.1,-0.16951,0.00011,16.8358]
[1776430810567,35.84,76199.9,25.1,-0.17099,0.00011,16.92666]
[1776430812211,35.84,76201.42,25.1,-0.17083,0.00011,16.91688]
[1776430812581,35.84,76190.61,25.1,-0.17199,0.00011,16.9874]
[1776430817224,35.84,76187.4,25.1,-0.17233,0.00011,17.00845]
[1776430817484,35.84,76187.4,25.1,-0.17233,0.00011,17.00845]
[1776430818443,35.84,76181.43,25.1,-0.17297,0.00011,17.04731]
[1776430818534,35.84,76181.43,25.1,-0.17297,0.00011,17.04731]
[1776430818694,35.84,76181.43,25.1,-0.17297,0.00011,17.04731]
[1776430818927,35.84,76175.34,25.1,-0.17362,0.00011,17.08689]
[1776430819634,35.84,76169.98,25.1,-0.17421,0.00011,17.12201]
[1776430823662,35.85,76159.63,25.1,-0.17533,0.00011,17.18999]
[1776430827122,35.85,76152.1,25.1,-0.17615,0.00011,17.23926]
[1776430827568,35.85,76152.1,25.1,-0.17615,0.00011,17.23926]
[1776430827697,35.85,76145.15,25.1,-0.17691,0.00011,17.28444]
[1776430827985,35.85,76145.15,25.1,-0.17691,0.00011,17.28444]
[1776430828588,35.85,76145.15,25.1,-0.17691,0.00011,17.28444]
[1776430828680,35.85,76145.15,25.1,-0.17691,0.00011,17.28464]
[1776430829016,35.85,76145.15,25.1,-0.17691,0.00011,17.28464]
[1776430829023,35.85,76145.15,25.1,-0.17691,0.00011,17.28464]
[1776430829285,35.85,76137.44,25.1,-0.17776,0.00011,17.33494]
[1776430830319,35.85,76137.44,25.1,-0.17776,0.00011,17.33494]
[1776430835125,35.85,76139.31,25.1,-0.17754,0.00011,17.31956]
[1776430836013,35.85,76136.04,25.1,-0.1779,0.00011,17.34087]
[1776430836076,35.85,76136.04,25.1,-0.1779,0.00011,17.34087]
[1776430836167,35.85,76136.04,25.1,-0.1779,0.00011,17.34087]
[1776430836625,35.85,76142.59,25.1,-0.17718,0.00011,17.29858]
[1776430837273,35.85,76142.59,25.1,-0.17718,0.00011,17.29858]
[1776430837362,35.85,76153.87,25.1,-0.17596,0.00011,17.22531]
[1776430838142,35.85,76153.87,25.1,-0.17596,0.00011,17.22531]
[1776430838203,35.85,76156.66,25.1,-0.17566,0.00011,17.20727]
[1776430840370,35.85,76156.82,25.1,-0.17564,0.00011,17.20623]
[1776430840476,35.85,76156.82,25.1,-0.17564,0.00011,17.20623]
[1776430840589,35.85,76156.82,25.1,-0.17564,0.00011,17.20623]
[1776430843114,35.85,76161.14,25.1,-0.17517,0.00011,17.17795]
[1776430843585,35.85,76157.52,25.1,-0.17556,0.00011,17.20137]
[1776430846306,35.85,76155.19,25.1,-0.17581,0.00011,17.21671]
[1776430846353,35.85,76155.19,25.1,-0.17581,0.00011,17.21671]
[1776430846385,35.85,76157.44,25.1,-0.17557,0.00011,17.20222]
[1776430847941,35.85,76157.26,25.1,-0.17559,0.00011,17.20333]
[1776430848527,35.85,76157.26,25.1,-0.17559,0.00011,17.20333]
[1776430848625,35.85,76160.4,25.1,-0.17525,0.00011,17.18309]
[1776430848849,35.85,76160.4,25.1,-0.17525,0.00011,17.18309]
[1776430849384,35.85,76163.18,25.1,-0.17495,0.00011,17.16503]
[1776430850400,35.85,76163.18,25.1,-0.17495,0.00011,17.16503]
[1776430850401,35.85,76163.54,25.1,-0.17491,0.00011,17.16269]
[1776430850977,35.85,76163.54,25.1,-0.17491,0.00011,17.16269]
[1776430851566,35.85,76163.54,25.1,-0.17491,0.00011,17.16269]
[1776430851784,35.85,76164.72,25.1,-0.17479,0.00011,17.15503]
[1776430852392,35.85,76178.62,25.1,-0.1733,0.00011,17.06501]
[1776430858622,35.85,76183.57,25.1,-0.17278,0.00011,17.03354]
[1776430863673,35.85,76175.09,25.1,-0.1737,0.00011,17.08929]
[1776430864528,35.86,76190.89,25.1,-0.17201,0.00011,16.98676]
[1776430867624,35.86,76204.25,25.1,-0.1706,0.00011,16.90091]
[1776430872677,35.86,76207.37,25.1,-0.17029,0.00011,16.8819]
[1776430872778,35.86,76208.82,25.1,-0.17015,0.00011,16.87281]
[1776430872884,35.86,76208.82,25.1,-0.17015,0.00011,16.87281]
[1776430873414,35.86,76210.88,25.1,-0.16993,0.00011,16.85958]
[1776430875042,35.86,76221.69,25.1,-0.16879,0.00011,16.78936]
[1776430880077,35.87,76229.59,25.1,-0.16798,0.00011,16.73931]
[1776430885344,35.87,76236.72,25.1,-0.16726,0.0001,16.69464]
[1776430886549,35.87,76256.83,25.1,-0.16518,0.0001,16.56435]
[1776430889672,35.88,76229.67,25.1,-0.16804,0.00011,16.74314]
[1776430895139,35.88,76233.54,25.1,-0.16763,0.0001,16.71532]
[1776430900670,35.89,76237.9,25.1,-0.16721,0.0001,16.68916]
[1776430904048,35.89,76246.34,25.1,-0.16635,0.0001,16.63575]
[1776430909326,35.9,76247.59,25.1,-0.16626,0.0001,16.63017]
[1776430914688,35.9,76246.93,25.1,-0.16637,0.0001,16.63692]
[1776430914782,35.9,76259.47,25.1,-0.16507,0.0001,16.5557]
[1776430915636,35.9,76269.24,25.1,-0.16406,0.0001,16.49201]
[1776430921197,35.91,76273.75,25.1,-0.16366,0.0001,16.46679]
[1776430925133,35.92,76273.52,25.1,-0.16372,0.0001,16.4711]
[1776430926089,35.92,76267.49,25.1,-0.16435,0.0001,16.5104]
[1776430926611,35.92,76267.49,25.1,-0.16435,0.0001,16.5104]
[1776430927980,35.92,76266.1,25.1,-0.16452,0.0001,16.52141]
[1776430929158,35.92,76263.91,25.1,-0.16476,0.0001,16.5363]
[1776430929873,35.93,76257.69,25.1,-0.16541,0.0001,16.57741]
[1776430932527,35.93,76263.17,25.1,-0.16486,0.0001,16.54284]
[1776430933043,35.93,76258.8,25.1,-0.16532,0.0001,16.57188]
[1776430933144,35.93,76258.8,25.1,-0.16532,0.0001,16.57188]
[1776430933492,35.93,76258.8,27.1,-0.16532,0.0001,16.57188]
[1776430933699,35.93,76258.8,27.1,-0.16532,0.0001,16.57188]
[1776430933780,35.93,76258.8,27.1,-0.16532,0.0001,16.57188]
[1776430933806,35.93,76258.8,27.1,-0.16532,0.0001,16.57188]
[1776430933867,35.93,76289.03,27.1,-0.1622,0.0001,16.37492]
[1776430933968,35.93,76289.03,27.1,-0.1622,0.0001,16.37492]
[1776430933976,35.93,76289.03,27.1,-0.1622,0.0001,16.37492]
[1776430934109,35.93,76289.03,27.1,-0.1622,0.0001,16.37492]
[1776430934359,35.93,76289.03,27.1,-0.1622,0.0001,16.37492]
[1776430934695,35.93,76289.03,27.1,-0.1622,0.0001,16.37492]
[1776430934783,35.93,76330.34,27.1,-0.15801,0.0001,16.10553]
[1776430935053,35.93,76330.34,27.1,-0.15801,0.0001,16.10553]
[1776430935597,35.93,76330.34,27.1,-0.15801,0.0001,16.10553]
[1776430935726,35.93,76330.34,27.1,-0.15801,0.0001,16.10553]
[1776430935730,35.93,76357.96,27.1,-0.15524,0.0001,15.92503]
[1776430936046,35.93,76357.96,27.1,-0.15524,0.0001,15.92503]
[1776430936198,35.93,76357.96,27.1,-0.15524,0.0001,15.92503]
[1776430936502,35.93,76364.57,27.1,-0.15459,0.0001,15.8819]
[1776430938101,35.93,76366.7,27.1,-0.15438,0.0001,15.86827]
[1776430938186,35.93,76366.7,27.1,-0.15438,0.0001,15.86827]
[1776430938187,35.93,76366.7,27.1,-0.15438,0.0001,15.86827]
[1776430938202,35.93,76366.7,27.1,-0.15438,0.0001,15.86827]
[1776430938222,35.93,76366.7,27.1,-0.15438,0.0001,15.86827]
[1776430938422,35.93,76366.7,27.1,-0.15438,0.0001,15.86827]
[1776430938846,35.93,76366.7,27.1,-0.15438,0.0001,15.86827]
[1776430938880,35.93,76366.7,27.1,-0.15438,0.0001,15.86827]
[1776430938530,35.93,76387.29,27.1,-0.15235,0.0001,15.73421]
[1776430939604,35.93,76387.29,27.1,-0.15235,0.0001,15.73421]
[1776430939822,35.93,76442.02,27.1,-0.14704,0.0001,15.37732]
[1776430940025,35.93,76442.02,27.1,-0.14704,0.0001,15.37732]
[1776430940159,35.93,76442.02,27.1,-0.14704,0.0001,15.37732]
[1776430940228,35.93,76442.02,27.1,-0.14704,0.0001,15.37732]
[1776430940458,35.93,76442.02,27.1,-0.14704,0.0001,15.37732]
[1776430940626,35.93,76442.02,27.1,-0.14704,0.0001,15.37732]
[1776430940728,35.93,76442.02,27.1,-0.14704,0.0001,15.37732]
[1776430940799,35.93,76442.02,27.1,-0.14704,0.0001,15.37732]
[1776430940829,35.93,76442.02,27.1,-0.14704,0.0001,15.37732]
[1776430940754,35.93,76481.93,27.1,-0.14326,9e-05,15.11786]
[1776430941210,35.93,76481.93,27.1,-0.14326,9e-05,15.11786]
[1776430941402,35.93,76481.93,27.1,-0.14326,9e-05,15.11786]
[1776430941580,35.93,76481.93,27.1,-0.14326,9e-05,15.11786]
[1776430941847,35.93,76481.93,27.1,-0.14326,9e-05,15.11786]
[1776430941993,35.93,76491.7,27.1,-0.14234,9e-05,15.05429]
[1776430942103,35.93,76491.7,27.1,-0.14234,9e-05,15.05429]
[1776430942574,35.93,76491.7,27.1,-0.14234,9e-05,15.05429]
[1776430942695,35.93,76491.7,27.1,-0.14234,9e-05,15.05429]
[1776430942774,35.94,76476.9,27.1,-0.14376,9e-05,15.15228]
[1776430943160,35.94,76476.9,27.1,-0.14376,9e-05,15.15228]
[1776430943259,35.94,76476.9,27.1,-0.14376,9e-05,15.15228]
[1776430943510,35.94,76476.9,27.1,-0.14376,9e-05,15.15228]
[1776430943687,35.94,76476.9,27.1,-0.14376,9e-05,15.15228]
[1776430943783,35.94,76476.9,27.1,-0.14376,9e-05,15.15228]
[1776430943801,35.94,76448.69,27.1,-0.14644,0.0001,15.33651]
[1776430944012,35.94,76448.69,27.1,-0.14644,0.0001,15.33651]
[1776430944686,35.94,76448.69,27.1,-0.14644,0.0001,15.33651]
[1776430944748,35.94,76448.69,27.1,-0.14644,0.0001,15.33651]
[1776430944758,35.94,76432.62,27.1,-0.14799,0.0001,15.44173]
[1776430945102,35.94,76432.62,27.1,-0.14799,0.0001,15.44173]
[1776430945323,35.94,76432.62,27.1,-0.14799,0.0001,15.44173]
[1776430945543,35.94,76432.62,27.1,-0.14799,0.0001,15.44173]
[1776430945586,35.94,76401.03,27.1,-0.15106,0.0001,15.64847]
[1776430946773,35.94,76401.03,27.1,-0.15106,0.0001,15.64847]
[1776430946890,35.94,76384.09,27.1,-0.15273,0.0001,15.75924]
[1776430947156,35.94,76384.09,27.1,-0.15273,0.0001,15.75924]
[1776430947631,35.94,76384.09,27.1,-0.15273,0.0001,15.75924]
[1776430947785,35.94,76384.09,27.1,-0.15273,0.0001,15.75924]
[1776430947859,35.94,76384.09,27.1,-0.15273,0.0001,15.75924]
[1776430948037,35.94,76385.5,27.1,-0.15259,0.0001,15.75017]
[1776430948617,35.94,76385.5,27.1,-0.15259,0.0001,15.75017]
[1776430948704,35.94,76372.63,27.1,-0.15387,0.0001,15.83459]
[1776430950143,35.94,76364.8,27.1,-0.15465,0.0001,15.88601]
[1776430950156,35.94,76364.8,27.1,-0.15465,0.0001,15.88601]
[1776430950641,35.94,76364.8,27.1,-0.15465,0.0001,15.88601]
[1776430950690,35.94,76366.61,27.1,-0.15447,0.0001,15.8745]
[1776430951074,35.94,76366.61,27.1,-0.15447,0.0001,15.8745]
[1776430951074,35.94,76366.61,27.1,-0.15447,0.0001,15.8745]
[1776430951181,35.94,76366.61,27.1,-0.15447,0.0001,15.8745]
[1776430951288,35.94,76366.61,27.1,-0.15447,0.0001,15.8745]
[1776430951631,35.94,76366.61,27.1,-0.15447,0.0001,15.8745]
[1776430951833,35.94,76350.49,27.1,-0.15605,0.0001,15.97578]
[1776430951971,35.94,76350.49,27.1,-0.15605,0.0001,15.97578]
[1776430951994,35.94,76350.49,27.1,-0.15605,0.0001,15.97578]
[1776430952643,35.94,76328.09,27.1,-0.15829,0.0001,16.12192]
[1776430953167,35.94,76328.09,27.1,-0.15829,0.0001,16.12192]
[1776430953783,35.94,76328.09,27.1,-0.15829,0.0001,16.12192]
[1776430953651,35.94,76304.24,27.1,-0.1607,0.0001,16.27728]
[1776430955213,35.94,76296.32,27.1,-0.16151,0.0001,16.32875]
[1776430955441,35.94,76296.32,27.1,-0.16151,0.0001,16.32875]
[1776430955668,35.94,76296.32,27.1,-0.16151,0.0001,16.32875]
[1776430955845,35.94,76282.89,27.1,-0.16288,0.0001,16.41605]
[1776430955966,35.94,76282.89,27.1,-0.16288,0.0001,16.41605]
[1776430956817,35.94,76282.89,27.1,-0.16288,0.0001,16.41605]
[1776430957184,35.94,76279.6,27.1,-0.16322,0.0001,16.43735]
[1776430957231,35.94,76279.6,27.1,-0.16322,0.0001,16.43735]
[1776430957815,35.94,76279.6,27.1,-0.16322,0.0001,16.43735]
[1776430957850,35.94,76279.6,27.1,-0.16322,0.0001,16.43735]
[1776430958256,35.94,76285.16,27.1,-0.16264,0.0001,16.40097]
[1776430958965,35.94,76286.64,27.1,-0.16249,0.0001,16.39123]
[1776430960027,35.94,76280.83,27.1,-0.16309,0.0001,16.42899]
[1776430961401,35.94,76282.18,27.1,-0.16295,0.0001,16.42005]
[1776430961431,35.94,76282.18,27.1,-0.16295,0.0001,16.42005]
[1776430962865,35.94,76281.64,27.1,-0.163,0.0001,16.42343]
[1776430963725,35.94,76268.82,27.1,-0.16432,0.0001,16.50667]
[1776430964732,35.94,76268.82,27.1,-0.16432,0.0001,16.50667]
[1776430964808,35.94,76253.76,27.1,-0.16587,0.0001,16.60449]
[1776430965117,35.94,76253.76,27.1,-0.16587,0.0001,16.60449]
[1776430965837,35.94,76251.61,27.1,-0.16609,0.0001,16.61811]
[1776430967047,35.94,76247.1,27.1,-0.16655,0.0001,16.64708]
[1776430967211,35.94,76247.1,27.1,-0.16655,0.0001,16.64708]
[1776430967219,35.94,76247.1,27.1,-0.16655,0.0001,16.64708]
[1776430967391,35.94,76247.1,27.1,-0.16655,0.0001,16.64708]
[1776430968554,35.94,76246.86,27.1,-0.16658,0.0001,16.64841]
[1776430968692,35.94,76246.86,27.1,-0.16658,0.0001,16.64841]
[1776430968705,35.94,76246.86,27.1,-0.16658,0.0001,16.64841]
[1776430968806,35.94,76246.86,27.1,-0.16658,0.0001,16.64841]
[1776430968801,35.94,76243.14,27.1,-0.16696,0.0001,16.6722]
[1776430969828,35.94,76239.91,27.1,-0.16729,0.0001,16.69316]
[1776430970822,35.94,76239.91,27.1,-0.16729,0.0001,16.69316]
[1776430971847,35.93,76216.75,27.1,-0.16972,0.00011,16.84353]
[1776430972884,35.93,76211.26,27.1,-0.1703,0.00011,16.87892]
[1776430973316,35.93,76211.26,27.1,-0.1703,0.00011,16.87892]
[1776430973863,35.93,76211.26,27.1,-0.1703,0.00011,16.87892]
[1776430973795,35.93,76201.59,27.1,-0.17132,0.00011,16.94141]
[1776430974024,35.93,76201.59,27.1,-0.17132,0.00011,16.94141]
[1776430974547,35.93,76201.59,27.1,-0.17132,0.00011,16.94141]
[1776430974853,35.93,76201.59,27.1,-0.17132,0.00011,16.94141]
[1776430974877,35.93,76201.59,27.1,-0.17132,0.00011,16.94141]
[1776430974872,35.93,76199.38,27.1,-0.17155,0.00011,16.95554]
[1776430975329,35.93,76199.38,27.1,-0.17155,0.00011,16.95554]
[1776430975811,35.93,76186.49,27.1,-0.17292,0.00011,17.03915]
[1776430977066,35.93,76179.93,27.1,-0.17362,0.00011,17.08154]
[1776430979393,35.93,76176.48,27.1,-0.17399,0.00011,17.10348]
[1776430979904,35.93,76176.48,27.1,-0.17399,0.00011,17.10348]
[1776430979906,35.93,76176.48,27.1,-0.17399,0.00011,17.10348]
[1776430980968,35.93,76185.27,27.1,-0.17304,0.00011,17.04602]
[1776430980982,35.93,76185.27,27.1,-0.17304,0.00011,17.04602]
[1776430981097,35.93,76185.27,27.1,-0.17304,0.00011,17.04602]
[1776430981368,35.93,76185.27,27.1,-0.17304,0.00011,17.04602]
[1776430981518,35.93,76185.27,27.1,-0.17304,0.00011,17.04602]
[1776430981560,35.93,76185.27,27.1,-0.17304,0.00011,17.04602]
[1776430981891,35.93,76185.27,27.1,-0.17304,0.00011,17.04602]
[1776430981871,35.93,76197.43,27.1,-0.17174,0.00011,16.96694]
[1776430982343,35.93,76197.43,27.1,-0.17174,0.00011,16.96694]
[1776430982872,35.93,76190.32,27.1,-0.17249,0.00011,17.01268]
[1776430982938,35.93,76190.32,27.1,-0.17249,0.00011,17.01268]
[1776430983204,35.93,76190.32,27.1,-0.17249,0.00011,17.01268]
[1776430983662,35.93,76190.32,27.1,-0.17249,0.00011,17.01268]
[1776430983875,35.93,76190.32,27.1,-0.17249,0.00011,17.01268]
[1776430984245,35.93,76191.08,27.1,-0.1724,0.00011,17.00746]
[1776430985301,35.93,76195.18,27.1,-0.17196,0.00011,16.98056]
[1776430985513,35.93,76195.18,27.1,-0.17196,0.00011,16.98056]
[1776430985893,35.93,76196.56,27.1,-0.17181,0.00011,16.97135]
[1776430987943,35.93,76202.89,27.1,-0.17113,0.00011,16.92971]
[1776430989830,35.93,76202.89,27.1,-0.17113,0.00011,16.92971]
[1776430989821,35.92,76212.15,27.1,-0.17014,0.00011,16.8689]
[1776430991815,35.92,76210.13,27.1,-0.17035,0.00011,16.88203]
[1776430992943,35.92,76221.25,27.1,-0.16916,0.00011,16.80888]
[1776430995465,35.92,76211.33,27.1,-0.17021,0.00011,16.87295]
[1776430995965,35.92,76197.53,27.1,-0.17167,0.00011,16.96233]
[1776430997368,35.92,76197.53,27.1,-0.17167,0.00011,16.96233]
[1776430997699,35.92,76197.53,27.1,-0.17167,0.00011,16.96233]
[1776430997858,35.92,76193.69,27.1,-0.17206,0.00011,16.98644]
[1776430999900,35.92,76180.96,27.1,-0.17341,0.00011,17.06843]
[1776431000701,35.92,76180.96,27.1,-0.17341,0.00011,17.06843]
[1776431000819,35.92,76180.96,27.1,-0.17341,0.00011,17.06843]
[1776431005140,35.91,76185.57,27.1,-0.1729,0.00011,17.03727]
[1776431005188,35.91,76185.57,27.1,-0.1729,0.00011,17.03727]
[1776431005325,35.91,76185.57,27.1,-0.1729,0.00011,17.03727]
[1776431005361,35.91,76185.57,27.1,-0.1729,0.00011,17.03727]
[1776431005506,35.91,76185.57,27.1,-0.1729,0.00011,17.03727]
[1776431005831,35.91,76185.57,27.1,-0.1729,0.00011,17.03727]
[1776431005878,35.91,76185.57,27.1,-0.1729,0.00011,17.03727]
[1776431005872,35.91,76183.87,27.1,-0.17307,0.00011,17.04779]
[1776431005991,35.91,76183.87,27.1,-0.17307,0.00011,17.04779]
[1776431006550,35.91,76183.87,27.1,-0.17307,0.00011,17.04779]
[1776431006711,35.91,76183.87,27.1,-0.17307,0.00011,17.04779]
[1776431006880,35.91,76183.87,27.1,-0.17307,0.00011,17.04779]
[1776431006863,35.91,76166.87,27.1,-0.17489,0.00011,17.15781]
[1776431007026,35.91,76166.87,27.1,-0.17489,0.00011,17.15781]
[1776431007278,35.91,76166.87,27.1,-0.17489,0.00011,17.15781]
[1776431007913,35.91,76166.87,27.1,-0.17489,0.00011,17.15781]
[1776431007921,35.91,76166.87,27.1,-0.17489,0.00011,17.15781]
[1776431007354,35.91,76150.5,27.1,-0.17666,0.00011,17.26383]
[1776431008553,35.91,76148.3,27.1,-0.1769,0.00011,17.27799]
[1776431009708,35.91,76148.3,27.1,-0.1769,0.00011,17.27799]
[1776431009876,35.91,76148.3,27.1,-0.1769,0.00011,17.27799]
[1776431010010,35.91,76148.3,27.1,-0.1769,0.00011,17.27799]
[1776431009921,35.91,76146.79,27.1,-0.17706,0.00011,17.28766]
[1776431010097,35.91,76146.79,27.1,-0.17706,0.00011,17.28766]
[1776431010206,35.91,76146.79,27.1,-0.17706,0.00011,17.28766]
[1776431010348,35.91,76146.79,27.1,-0.17706,0.00011,17.28766]
[1776431010769,35.91,76146.79,27.1,-0.17706,0.00011,17.28766]
[1776431010933,35.91,76146.79,27.1,-0.17706,0.00011,17.28766]
[1776431010935,35.91,76136.46,27.1,-0.17819,0.00011,17.35455]
[1776431011736,35.91,76106.75,27.1,-0.18141,0.00011,17.5423]
[1776431013077,35.91,76108.51,27.1,-0.18122,0.00011,17.53072]
[1776431013925,35.91,76108.51,27.1,-0.18122,0.00011,17.53072]
[1776431013935,35.91,76104.5,27.1,-0.18165,0.00011,17.55633]
[1776431014241,35.91,76104.5,27.1,-0.18165,0.00011,17.55633]
[1776431014639,35.91,76104.5,27.1,-0.18165,0.00011,17.55633]
[1776431015929,35.91,76101.08,27.1,-0.18203,0.00011,17.57827]
[1776431016813,35.91,76099.25,27.1,-0.18223,0.00011,17.58965]
[1776431017727,35.91,76099.25,27.1,-0.18223,0.00011,17.58965]
[1776431021466,35.91,76103.63,27.1,-0.18172,0.00011,17.56037]
[1776431022565,35.9,76107.85,27.1,-0.18125,0.00011,17.5329]
[1776431022707,35.9,76107.85,27.1,-0.18125,0.00011,17.5329]
[1776431022916,35.9,76107.85,27.1,-0.18125,0.00011,17.5329]
[1776431022922,35.9,76109.83,27.1,-0.18103,0.00011,17.5199]
[1776431023899,35.9,76109.83,27.1,-0.18103,0.00011,17.5199]
[1776431023920,35.9,76123.46,27.1,-0.17953,0.00011,17.4315]
[1776431024321,35.9,76123.46,27.1,-0.17953,0.00011,17.4315]
[1776431024445,35.9,76123.46,27.1,-0.17953,0.00011,17.4315]
[1776431024595,35.9,76123.46,27.1,-0.17953,0.00011,17.4315]
[1776431024643,35.9,76123.46,27.1,-0.17953,0.00011,17.4315]
[1776431024862,35.9,76123.46,27.1,-0.17953,0.00011,17.4315]
[1776431024936,35.9,76134.98,27.1,-0.17826,0.00011,17.35676]
[1776431025520,35.9,76134.98,27.1,-0.17826,0.00011,17.35676]
[1776431025875,35.9,76147.39,27.1,-0.1769,0.00011,17.27591]
[1776431026200,35.9,76160.0,27.1,-0.17554,0.00011,17.19421]
[1776431028794,35.9,76163.13,27.1,-0.17519,0.00011,17.17321]
[1776431031445,35.9,76155.88,27.1,-0.17596,0.00011,17.21965]
[1776431031928,35.9,76155.88,27.1,-0.17596,0.00011,17.21965]
[1776431031966,35.9,76160.54,27.1,-0.17545,0.00011,17.18882]
[1776431032431,35.9,76160.54,27.1,-0.17545,0.00011,17.18882]
[1776431034462,35.9,76172.71,27.1,-0.17413,0.00011,17.10935]
[1776431034601,35.9,76172.71,27.1,-0.17413,0.00011,17.10935]
[1776431035965,35.89,76175.12,27.1,-0.17387,0.00011,17.09353]
[1776431037037,35.89,76169.95,27.1,-0.17442,0.00011,17.12692]
[1776431037277,35.89,76157.97,27.1,-0.17571,0.00011,17.20447]
[1776431038137,35.89,76157.97,27.1,-0.17571,0.00011,17.20447]
[1776431039555,35.89,76157.58,27.1,-0.17575,0.00011,17.20679]
[1776431040904,35.89,76152.25,27.1,-0.17632,0.00011,17.24073]
[1776431040931,35.89,76152.25,27.1,-0.17632,0.00011,17.24073]
[1776431041640,35.89,76146.96,27.1,-0.17688,0.00011,17.27466]
[1776431041653,35.89,76146.96,27.1,-0.17688,0.00011,17.27466]
[1776431041737,35.89,76146.96,27.1,-0.17688,0.00011,17.27466]
[1776431044305,35.89,76146.97,27.1,-0.17687,0.00011,17.27394]
[1776431045097,35.89,76144.22,27.1,-0.17716,0.00011,17.29094]
[1776431045130,35.89,76144.22,27.1,-0.17716,0.00011,17.29094]
[1776431045138,35.89,76144.22,27.1,-0.17716,0.00011,17.29094]
[1776431045343,35.89,76144.22,27.1,-0.17716,0.00011,17.29094]
[1776431045772,35.89,76144.22,27.1,-0.17716,0.00011,17.29094]
[1776431045821,35.89,76142.76,27.1,-0.17731,0.00011,17.30016]
[1776431046888,35.89,76142.76,27.1,-0.17731,0.00011,17.30016]
[1776431049788,35.89,76140.35,27.1,-0.17757,0.00011,17.31556]
[1776431049843,35.89,76140.35,27.1,-0.17757,0.00011,17.31556]
[1776431049944,35.89,76139.86,27.1,-0.17762,0.00011,17.31848]
[1776431052908,35.88,76144.94,27.1,-0.17706,0.00011,17.28503]
[1776431053229,35.88,76145.17,27.1,-0.17703,0.00011,17.2833]
[1776431053390,35.88,76145.78,27.1,-0.17696,0.00011,17.27928]
[1776431054142,35.88,76145.78,27.1,-0.17696,0.00011,17.27928]
[1776431054227,35.88,76145.78,27.1,-0.17696,0.00011,17.27928]
[1776431054325,35.88,76145.78,27.1,-0.17696,0.00011,17.27928]
[1776431054878,35.88,76154.17,27.1,-0.17605,0.00011,17.22465]
[1776431055368,35.88,76154.17,27.1,-0.17605,0.00011,17.22465]
[1776431055380,35.88,76154.17,27.1,-0.17605,0.00011,17.22465]
[1776431055394,35.88,76154.17,27.1,-0.17605,0.00011,17.22465]
[1776431058482,35.88,76172.9,27.1,-0.17402,0.00011,17.1023]
[1776431058830,35.88,76172.9,27.1,-0.17402,0.00011,17.1023]
[1776431058988,35.88,76172.03,27.1,-0.17411,0.00011,17.10775]
[1776431061002,35.88,76183.66,27.1,-0.17285,0.00011,17.03183]
[1776431061334,35.88,76183.66,27.1,-0.17285,0.00011,17.03183]
[1776431061683,35.88,76183.66,27.1,-0.17285,0.00011,17.03183]
[1776431061838,35.88,76183.66,27.1,-0.17285,0.00011,17.03183]
[1776431062769,35.88,76184.91,27.1,-0.17272,0.00011,17.0236]
[1776431063591,35.88,76185.28,27.1,-0.17268,0.00011,17.0211]
[1776431063954,35.88,76185.28,27.1,-0.17268,0.00011,17.0211]
[1776431064029,35.88,76183.52,27.1,-0.17286,0.00011,17.03242]
[1776431064511,35.88,76183.52,27.1,-0.17286,0.00011,17.03242]
[1776431064530,35.88,76183.52,27.1,-0.17286,0.00011,17.03242]
[1776431065901,35.88,76188.15,27.1,-0.17236,0.00011,17.00205]
[1776431066732,35.88,76186.3,27.1,-0.17256,0.00011,17.01385]
[1776431067001,35.88,76178.52,27.1,-0.17339,0.00011,17.06434]
[1776431072862,35.88,76172.13,27.1,-0.17403,0.00011,17.10114]
[1776431075374,35.87,76175.07,27.1,-0.17371,0.00011,17.08157]
[1776431075547,35.87,76168.25,27.1,-0.17444,0.00011,17.12573]
[1776431077830,35.87,76167.93,27.1,-0.17447,0.00011,17.12774]
[1776431077954,35.87,76167.93,27.1,-0.17447,0.00011,17.12774]
[1776431077961,35.87,76167.4,27.1,-0.17453,0.00011,17.13111]
[1776431079664,35.87,76175.05,27.1,-0.1737,0.00011,17.08124]
[1776431083915,35.87,76186.34,27.1,-0.17249,0.00011,17.00757]
[1776431084739,35.87,76186.83,27.1,-0.17244,0.00011,17.00435]
[1776431084912,35.87,76186.83,27.1,-0.17244,0.00011,17.00435]
[1776431084929,35.87,76186.83,27.1,-0.17244,0.00011,17.00435]
[1776431084917,35.87,76188.04,27.1,-0.17231,0.00011,16.99645]
[1776431085667,35.87,76196.65,27.1,-0.17138,0.00011,16.94007]
[1776431087111,35.87,76202.61,27.1,-0.17074,0.00011,16.90098]
[1776431087212,35.87,76202.61,27.1,-0.17074,0.00011,16.90098]
[1776431088806,35.87,76203.41,27.1,-0.17065,0.00011,16.89551]
[1776431089870,35.87,76208.79,27.1,-0.17008,0.00011,16.86024]
[1776431090513,35.87,76209.98,27.1,-0.16995,0.00011,16.85228]
[1776431090812,35.87,76216.07,27.1,-0.1693,0.00011,16.81242]
[1776431096703,35.87,76209.24,27.1,-0.17002,0.00011,16.85637]
[1776431101743,35.87,76215.42,27.1,-0.16936,0.00011,16.81564]
[1776431103758,35.87,76202.71,27.1,-0.1707,0.00011,16.89823]
[1776431104237,35.87,76202.71,27.1,-0.1707,0.00011,16.89823]
[1776431104765,35.87,76196.99,27.1,-0.17131,0.00011,16.93547]
[1776431107874,35.87,76193.11,27.1,-0.17172,0.00011,16.96058]
[1776431107975,35.86,76182.87,27.1,-0.17281,0.00011,17.02711]
[1776431108136,35.86,76182.87,27.1,-0.17281,0.00011,17.02711]
[1776431108793,35.86,76173.17,27.1,-0.17385,0.00011,17.09007]
[1776431109666,35.86,76173.17,27.1,-0.17385,0.00011,17.09007]
[1776431109800,35.86,76174.09,27.1,-0.17375,0.00011,17.08393]
[1776431110221,35.86,76174.09,27.1,-0.17375,0.00011,17.08393]
[1776431110975,35.86,76184.07,27.1,-0.17268,0.00011,17.01891]
[1776431112043,35.86,76196.05,27.1,-0.1714,0.00011,16.94092]
[1776431115956,35.86,76186.25,27.1,-0.17244,0.00011,17.00472]
[1776431119307,35.86,76188.45,27.1,-0.17221,0.00011,16.99029]
[1776431124046,35.86,76198.46,27.1,-0.17114,0.00011,16.92525]
[1776431127957,35.86,76196.73,27.1,-0.17133,0.00011,16.93674]
[1776431127992,35.86,76196.73,27.1,-0.17133,0.00011,16.93674]
[1776431128211,35.86,76187.65,27.1,-0.1723,0.00011,16.99587]
[1776431128246,35.86,76187.65,27.1,-0.1723,0.00011,16.99587]
[1776431128470,35.86,76187.65,27.1,-0.1723,0.00011,16.99587]
[1776431128600,35.86,76187.65,27.1,-0.1723,0.00011,16.99587]
[1776431128692,35.86,76187.65,27.1,-0.1723,0.00011,16.99587]
[1776431128902,35.86,76187.65,27.1,-0.1723,0.00011,16.99587]
[1776431128935,35.86,76158.17,27.1,-0.17547,0.00011,17.18738]
[1776431129356,35.86,76158.17,27.1,-0.17547,0.00011,17.18738]
[1776431129771,35.86,76158.17,27.1,-0.17547,0.00011,17.18738]
[1776431129940,35.86,76150.24,27.1,-0.17632,0.00011,17.23858]
[1776431131483,35.86,76151.45,27.1,-0.17619,0.00011,17.23077]
[1776431131604,35.86,76151.45,27.1,-0.17619,0.00011,17.23077]
[1776431131635,35.86,76151.45,27.1,-0.17619,0.00011,17.23077]
[1776431131807,35.86,76151.45,27.1,-0.17619,0.00011,17.23077]
[1776431131954,35.86,76163.32,27.1,-0.17488,0.00011,17.14984]
[1776431132165,35.86,76163.32,27.1,-0.17488,0.00011,17.14984]
[1776431132961,35.86,76187.3,27.1,-0.1723,0.00011,16.9938]
[1776431134799,35.86,76195.89,27.1,-0.17138,0.00011,16.93792]
[1776431140078,35.86,76196.64,27.1,-0.17131,0.00011,16.93335]
[1776431144595,35.86,76186.52,27.1,-0.17239,0.00011,16.99945]
[1776431145349,35.86,76178.3,27.1,-0.17327,0.00011,17.05288]
[1776431151096,35.86,76179.86,27.1,-0.1731,0.00011,17.04236]
[1776431152862,35.86,76185.03,27.1,-0.17255,0.00011,17.00869]
[1776431157652,35.86,76172.92,27.1,-0.17384,0.00011,17.08714]
[1776431160908,35.86,76182.72,27.1,-0.17278,0.00011,17.02316]
[1776431163101,35.86,76193.42,27.1,-0.17164,0.00011,16.95362]
[1776431168591,35.86,76199.5,27.1,-0.171,0.00011,16.91437]
[1776431169231,35.86,76200.19,27.1,-0.17093,0.00011,16.91008]
[1776431174318,35.86,76201.0,27.1,-0.17085,0.00011,16.90523]
[1776431178496,35.87,76199.29,27.1,-0.17104,0.00011,16.91697]
[1776431181761,35.87,76184.67,27.1,-0.1726,0.00011,17.01208]
[1776431184635,35.87,76196.4,27.1,-0.17135,0.00011,16.93578]
[1776431184660,35.87,76196.4,27.1,-0.17135,0.00011,16.93578]
[1776431186346,35.87,76201.81,27.1,-0.17078,0.00011,16.90081]
[1776431186359,35.87,76201.81,27.1,-0.17078,0.00011,16.90081]
[1776431187151,35.87,76201.81,27.1,-0.17078,0.00011,16.90081]
[1776431187060,35.87,76209.3,27.1,-0.16998,0.00011,16.85205]
[1776431187319,35.87,76209.3,27.1,-0.16998,0.00011,16.85205]
[1776431187331,35.87,76209.3,27.1,-0.16998,0.00011,16.85205]
[1776431188290,35.87,76209.3,27.1,-0.16998,0.00011,16.85205]
[1776431188132,35.87,76228.64,27.1,-0.16794,0.00011,16.7258]
[1776431188794,35.87,76228.64,27.1,-0.16794,0.00011,16.7258]
[1776431189042,35.87,76252.42,27.1,-0.16545,0.0001,16.57073]
[1776431189783,35.87,76264.61,27.1,-0.16419,0.0001,16.49134]
[1776431190364,35.87,76264.61,27.1,-0.16419,0.0001,16.49134]
[1776431190996,35.87,76264.61,27.1,-0.16419,0.0001,16.49134]
[1776431191406,35.87,76271.33,27.1,-0.16347,0.0001,16.44381]
[1776431192071,35.87,76271.33,27.1,-0.16347,0.0001,16.44381]
[1776431192095,35.88,76297.0,27.1,-0.16089,0.0001,16.27974]
[1776431196768,35.88,76300.01,27.1,-0.16061,0.0001,16.26228]
[1776431196981,35.88,76300.01,27.1,-0.16061,0.0001,16.26228]
[1776431197065,35.88,76300.01,27.1,-0.16061,0.0001,16.26228]
[1776431197234,35.88,76300.01,27.1,-0.16061,0.0001,16.26228]
[1776431197354,35.88,76300.01,27.1,-0.16061,0.0001,16.26228]
[1776431197372,35.88,76300.01,27.1,-0.16061,0.0001,16.26228]
[1776431197109,35.88,76304.56,27.1,-0.16015,0.0001,16.23257]
[1776431197942,35.88,76304.56,27.1,-0.16015,0.0001,16.23257]
[1776431198080,35.88,76346.9,27.1,-0.15589,0.0001,15.95658]
[1776431198331,35.88,76346.9,27.1,-0.15589,0.0001,15.95658]
[1776431198511,35.88,76346.9,27.1,-0.15589,0.0001,15.95658]
[1776431198784,35.88,76346.9,27.1,-0.15589,0.0001,15.95658]
[1776431199293,35.88,76388.66,27.1,-0.15176,0.0001,15.68398]
[1776431199356,35.88,76388.66,27.1,-0.15176,0.0001,15.68398]
[1776431199436,35.88,76388.66,27.1,-0.15176,0.0001,15.68398]
[1776431199626,35.88,76388.66,27.1,-0.15176,0.0001,15.68398]
[1776431199731,35.88,76388.66,27.1,-0.15176,0.0001,15.68398]
[1776431199891,35.88,76388.66,27.1,-0.15176,0.0001,15.68398]
[1776431200183,35.88,76388.66,27.1,-0.15176,0.0001,15.68398]
[1776431200146,35.9,76434.52,27.1,-0.1474,0.0001,15.39141]
[1776431200380,35.9,76434.52,27.1,-0.1474,0.0001,15.39141]
[1776431200525,35.9,76434.52,27.1,-0.1474,0.0001,15.39141]
[1776431200809,35.9,76434.52,27.1,-0.1474,0.0001,15.39141]
[1776431201115,35.9,76434.52,27.1,-0.1474,0.0001,15.39141]
[1776431201138,35.93,76394.71,27.1,-0.15146,0.0001,15.66459]
[1776431201941,35.93,76394.71,27.1,-0.15146,0.0001,15.66459]
[1776431202151,35.93,76394.71,27.1,-0.15146,0.0001,15.66459]
[1776431202137,35.93,76372.63,27.1,-0.15364,0.0001,15.80944]
[1776431202871,35.93,76372.63,27.1,-0.15364,0.0001,15.80944]
[1776431202884,35.93,76360.01,27.1,-0.15491,0.0001,15.89274]
[1776431204006,35.93,76360.01,27.1,-0.15491,0.0001,15.89274]
[1776431204393,35.95,76365.2,27.1,-0.15449,0.0001,15.86554]
[1776431204881,35.95,76365.2,27.1,-0.15449,0.0001,15.86554]
[1776431205068,35.95,76365.2,27.1,-0.15449,0.0001,15.86554]
[1776431205181,35.96,76378.76,27.1,-0.15325,0.0001,15.78411]
[1776431206895,35.96,76376.45,27.1,-0.15349,0.0001,15.79978]
[1776431207015,35.96,76376.45,27.1,-0.15349,0.0001,15.79978]
[1776431207087,35.96,76376.45,27.1,-0.15349,0.0001,15.79978]
[1776431207412,35.98,76380.84,27.1,-0.15314,0.0001,15.77695]
[1776431207974,35.98,76380.84,27.1,-0.15314,0.0001,15.77695]
[1776431208189,35.98,76382.43,27.1,-0.15299,0.0001,15.7672]
[1776431208419,35.98,76382.43,27.1,-0.15299,0.0001,15.7672]
[1776431208753,35.98,76382.43,27.1,-0.15299,0.0001,15.7672]
[1776431209838,36.0,76378.49,27.1,-0.15349,0.0001,15.80065]
[1776431209903,36.01,76382.9,27.1,-0.15317,0.0001,15.77915]
[1776431211293,36.03,76382.61,27.1,-0.15333,0.0001,15.79053]
[1776431211611,36.03,76382.61,27.1,-0.15333,0.0001,15.79053]
[1776431211686,36.03,76382.61,27.1,-0.15333,0.0001,15.79053]
[1776431211891,36.03,76382.61,27.1,-0.15333,0.0001,15.79053]
[1776431211966,36.05,76354.92,27.1,-0.15621,0.0001,15.97979]
[1776431212460,36.05,76354.92,27.1,-0.15621,0.0001,15.97979]
[1776431212785,36.05,76354.92,27.1,-0.15621,0.0001,15.97979]
[1776431212864,36.07,76346.66,27.1,-0.15713,0.0001,16.03997]
[1776431213641,36.07,76346.66,27.1,-0.15713,0.0001,16.03997]
[1776431213767,36.07,76346.66,27.1,-0.15713,0.0001,16.03997]
[1776431214231,36.07,76351.41,27.1,-0.15666,0.0001,16.0093]
[1776431214600,36.07,76351.41,27.1,-0.15666,0.0001,16.0093]
[1776431214681,36.07,76351.41,27.1,-0.15666,0.0001,16.0093]
[1776431214964,36.07,76351.41,27.1,-0.15666,0.0001,16.0093]
[1776431215121,36.07,76359.81,27.1,-0.15583,0.0001,15.95517]
[1776431215607,36.07,76359.81,27.1,-0.15583,0.0001,15.95517]
[1776431215619,36.07,76359.81,27.1,-0.15583,0.0001,15.95517]
[1776431215633,36.07,76359.81,27.1,-0.15583,0.0001,15.95517]
[1776431215894,36.07,76359.81,27.1,-0.15583,0.0001,15.95517]
[1776431216255,36.07,76392.64,27.1,-0.15259,0.0001,15.74212]
[1776431216909,36.07,76392.64,27.1,-0.15259,0.0001,15.74212]
[1776431217103,36.07,76405.25,27.1,-0.15137,0.0001,15.66061]
[1776431217470,36.07,76405.25,27.1,-0.15137,0.0001,15.66061]
[1776431217722,36.07,76405.25,27.1,-0.15137,0.0001,15.66061]
[1776431218558,36.07,76401.66,27.1,-0.15173,0.0001,15.68447]
[1776431218582,36.07,76401.66,27.1,-0.15173,0.0001,15.68447]
[1776431218643,36.07,76401.66,27.1,-0.15173,0.0001,15.68447]
[1776431219883,36.07,76398.47,27.1,-0.15205,0.0001,15.7057]
[1776431220117,36.07,76398.47,27.1,-0.15205,0.0001,15.7057]
[1776431220125,36.07,76398.47,27.1,-0.15205,0.0001,15.7057]
[1776431220164,36.07,76398.47,27.1,-0.15205,0.0001,15.7057]
[1776431220181,36.07,76398.47,27.1,-0.15205,0.0001,15.7057]
[1776431220300,36.07,76398.47,27.1,-0.15205,0.0001,15.7057]
[1776431220391,36.07,76398.47,27.1,-0.15205,0.0001,15.7057]
[1776431220682,36.08,76397.62,27.1,-0.15213,0.0001,15.71168]
[1776431220969,36.08,76397.62,27.1,-0.15213,0.0001,15.71168]
[1776431221088,36.08,76397.62,27.1,-0.15213,0.0001,15.71168]
[1776431221105,36.08,76397.62,27.1,-0.15213,0.0001,15.71168]
[1776431221274,36.08,76397.62,27.1,-0.15213,0.0001,15.71168]
[1776431221254,36.08,76425.9,27.1,-0.14939,0.0001,15.52799]
[1776431221752,36.08,76425.9,27.1,-0.14939,0.0001,15.52799]
[1776431221814,36.08,76425.9,27.1,-0.14939,0.0001,15.52799]
[1776431221826,36.08,76435.03,27.1,-0.14852,0.0001,15.46937]
[1776431222705,36.08,76435.03,27.1,-0.14852,0.0001,15.46937]
[1776431222873,36.08,76435.03,27.1,-0.14852,0.0001,15.46937]
[1776431223238,36.08,76435.03,27.1,-0.14852,0.0001,15.46937]
[1776431223166,36.09,76438.18,27.1,-0.14833,0.0001,15.45678]
[1776431223775,36.09,76438.18,27.1,-0.14833,0.0001,15.45678]
[1776431224175,36.09,76438.18,27.1,-0.14833,0.0001,15.45678]
[1776431224229,36.1,76426.0,27.1,-0.14951,0.0001,15.53665]
[1776431224403,36.1,76426.0,27.1,-0.14951,0.0001,15.53665]
[1776431224551,36.1,76426.0,27.1,-0.14951,0.0001,15.53665]
[1776431224774,36.1,76426.0,27.1,-0.14951,0.0001,15.53665]
[1776431224895,36.1,76426.0,27.1,-0.14951,0.0001,15.53665]
[1776431224925,36.1,76426.0,27.1,-0.14951,0.0001,15.53665]
[1776431225162,36.1,76426.0,27.1,-0.14951,0.0001,15.53665]
[1776431225220,36.1,76403.05,27.1,-0.15175,0.0001,15.68632]
[1776431225430,36.1,76403.05,27.1,-0.15175,0.0001,15.68632]
[1776431225459,36.1,76403.05,27.1,-0.15175,0.0001,15.68632]
[1776431225691,36.1,76390.93,27.1,-0.15294,0.0001,15.76571]
[1776431226775,36.1,76390.93,27.1,-0.15294,0.0001,15.76571]
[1776431226892,36.1,76390.93,27.1,-0.15294,0.0001,15.76571]
[1776431227137,36.1,76386.86,27.1,-0.15335,0.0001,15.79272]
[1776431227566,36.1,76386.86,27.1,-0.15335,0.0001,15.79272]
[1776431227754,36.1,76386.86,27.1,-0.15335,0.0001,15.79272]
[1776431227780,36.1,76386.86,27.1,-0.15335,0.0001,15.79272]
[1776431227813,36.1,76386.23,27.1,-0.15342,0.0001,15.79755]
[1776431228302,36.1,76386.23,27.1,-0.15342,0.0001,15.79755]
[1776431228963,36.1,76386.23,27.1,-0.15342,0.0001,15.79755]
[1776431229388,36.1,76381.01,27.1,-0.15395,0.0001,15.83196]
[1776431230243,36.1,76380.52,27.1,-0.154,0.0001,15.83583]
[1776431231455,36.11,76379.34,27.1,-0.15413,0.0001,15.84416]
[1776431231606,36.11,76379.34,27.1,-0.15413,0.0001,15.84416]
[1776431233870,36.11,76368.75,27.1,-0.1552,0.0001,15.91472]
[1776431235099,36.11,76368.75,27.1,-0.1552,0.0001,15.91472]
[1776431235145,36.11,76364.7,27.1,-0.15561,0.0001,15.94155]
[1776431236128,36.11,76364.7,27.1,-0.15561,0.0001,15.94155]
[1776431236162,36.11,76360.6,27.1,-0.15603,0.0001,15.9687]
[1776431238772,36.11,76360.6,27.1,-0.15604,0.0001,15.96962]
[1776431238784,36.12,76358.24,27.1,-0.15628,0.0001,15.9854]
[1776431239359,36.12,76358.24,27.1,-0.15628,0.0001,15.9854]
[1776431239489,36.12,76358.24,27.1,-0.15628,0.0001,15.9854]
[1776431240958,36.14,76339.81,27.1,-0.1583,0.0001,16.11695]
[1776431243819,36.17,76355.02,27.1,-0.15698,0.0001,16.03179]
[1776431244348,36.17,76355.02,27.1,-0.15698,0.0001,16.03179]
[1776431244538,36.17,76355.02,27.1,-0.15698,0.0001,16.03179]
[1776431244659,36.17,76355.02,27.1,-0.15698,0.0001,16.03179]
[1776431244797,36.17,76355.02,27.1,-0.15698,0.0001,16.03179]
[1776431245081,36.18,76367.77,27.1,-0.15577,0.0001,15.95302]
[1776431246182,36.18,76367.77,27.1,-0.15577,0.0001,15.95302]
[1776431246283,36.18,76377.77,27.1,-0.15479,0.0001,15.88852]
[1776431246656,36.18,76377.77,27.1,-0.15479,0.0001,15.88852]
[1776431246848,36.18,76377.77,27.1,-0.15479,0.0001,15.88852]
[1776431246853,36.18,76377.77,27.1,-0.15479,0.0001,15.88852]
[1776431246971,36.18,76377.77,27.1,-0.15479,0.0001,15.88852]
[1776431247073,36.18,76370.44,27.1,-0.15552,0.0001,15.93637]
[1776431247930,36.18,76370.44,27.1,-0.15552,0.0001,15.93637]
[1776431248170,36.2,76348.74,27.1,-0.15778,0.0001,16.08398]
[1776431248672,36.2,76348.74,27.1,-0.15778,0.0001,16.08398]
[1776431249118,36.2,76348.74,27.1,-0.15778,0.0001,16.08398]
[1776431249147,36.2,76335.79,27.1,-0.15908,0.0001,16.1681]
[1776431249355,36.2,76335.79,27.1,-0.15908,0.0001,16.1681]
[1776431249761,36.2,76335.79,27.1,-0.15908,0.0001,16.1681]
[1776431249869,36.22,76330.65,27.1,-0.15968,0.0001,16.20713]
[1776431252642,36.23,76337.59,27.1,-0.15908,0.0001,16.16613]
[1776431254461,36.25,76327.41,27.1,-0.16023,0.0001,16.24095]
[1776431260145,36.3,76325.54,27.1,-0.16071,0.0001,16.27201]
[1776431260980,36.3,76324.47,27.1,-0.16082,0.0001,16.27933]
[1776431263468,36.3,76328.71,27.1,-0.16041,0.0001,16.25276]
[1776431264380,36.3,76331.47,27.1,-0.16014,0.0001,16.2354]
[1776431265872,36.3,76335.03,27.1,-0.15979,0.0001,16.2129]
[1776431265975,36.3,76338.1,27.1,-0.15949,0.0001,16.19359]
[1776431266981,36.3,76338.1,27.1,-0.15949,0.0001,16.19359]
[1776431267047,36.3,76338.1,27.1,-0.15949,0.0001,16.19359]
[1776431267113,36.31,76339.77,27.1,-0.15937,0.0001,16.18607]
[1776431267549,36.31,76339.77,27.1,-0.15937,0.0001,16.18607]
[1776431268176,36.32,76339.11,27.1,-0.15945,0.0001,16.19162]
[1776431271335,36.33,76349.63,27.1,-0.15849,0.0001,16.12982]
[1776431271890,36.33,76349.63,27.1,-0.15849,0.0001,16.12982]
[1776431271988,36.33,76349.63,27.1,-0.15849,0.0001,16.12982]
[1776431272216,36.34,76355.01,27.1,-0.15801,0.0001,16.09873]
[1776431273558,36.34,76357.07,27.1,-0.15784,0.0001,16.08788]
[1776431274184,36.34,76367.85,27.1,-0.15678,0.0001,16.01864]
[1776431275998,36.35,76369.86,27.1,-0.15663,0.0001,16.00924]
[1776431280347,36.38,76370.41,27.1,-0.15673,0.0001,16.01623]
[1776431280378,36.38,76375.08,27.1,-0.15632,0.0001,15.98965]
[1776431280429,36.38,76375.08,27.1,-0.15632,0.0001,15.98965]
[1776431280874,36.38,76375.08,27.1,-0.15632,0.0001,15.98965]
[1776431281001,36.38,76375.08,27.1,-0.15632,0.0001,15.98965]
[1776431281335,36.39,76395.26,27.1,-0.15437,0.0001,15.86153]
[1776431281518,36.39,76395.26,27.1,-0.15437,0.0001,15.86153]
[1776431281860,36.39,76395.26,27.1,-0.15437,0.0001,15.86153]
[1776431281967,36.39,76395.26,27.1,-0.15437,0.0001,15.86153]
[1776431282046,36.39,76395.26,27.1,-0.15437,0.0001,15.86153]
[1776431282134,36.39,76411.21,27.1,-0.15282,0.0001,15.75938]
[1776431284121,36.39,76419.66,27.1,-0.15201,0.0001,15.70544]
[1776431285399,36.39,76434.08,27.1,-0.15063,0.0001,15.61363]
[1776431286496,36.39,76442.55,27.1,-0.14982,0.0001,15.55964]
[1776431286666,36.39,76442.55,27.1,-0.14982,0.0001,15.55964]
[1776431286715,36.39,76442.55,27.1,-0.14982,0.0001,15.55964]
[1776431286908,36.39,76442.55,27.1,-0.14982,0.0001,15.55964]
[1776431287043,36.39,76442.55,27.1,-0.14982,0.0001,15.55964]
[1776431287197,36.39,76442.55,27.1,-0.14982,0.0001,15.55964]
[1776431287266,36.39,76442.55,27.1,-0.14982,0.0001,15.55964]
[1776431287374,36.39,76442.55,27.1,-0.14982,0.0001,15.55964]
[1776431287503,36.39,76442.55,27.1,-0.14982,0.0001,15.55964]
[1776431287503,36.39,76442.55,27.1,-0.14982,0.0001,15.55964]
[1776431287325,36.39,76458.68,27.1,-0.14828,0.0001,15.45585]
[1776431287781,36.39,76458.68,27.1,-0.14828,0.0001,15.45585]
[1776431288125,36.39,76458.68,27.1,-0.14828,0.0001,15.45585]
[1776431288457,36.39,76458.68,27.1,-0.14828,0.0001,15.45585]
[1776431288558,36.39,76458.68,27.1,-0.14828,0.0001,15.45585]
[1776431288160,36.39,76470.94,27.1,-0.14712,9e-05,15.37698]
[1776431288979,36.39,76470.94,27.1,-0.14712,9e-05,15.37698]
[1776431289125,36.39,76470.94,27.1,-0.14712,9e-05,15.37698]
[1776431289167,36.39,76472.16,27.1,-0.147,9e-05,15.36913]
[1776431289598,36.39,76472.16,27.1,-0.147,9e-05,15.36913]
[1776431290351,36.39,76472.16,27.1,-0.147,9e-05,15.36913]
[1776431290978,36.41,76468.87,27.1,-0.1474,9e-05,15.39635]
[1776431291355,36.41,76468.87,27.1,-0.1474,9e-05,15.39635]
[1776431291473,36.41,76468.87,27.1,-0.1474,9e-05,15.39635]
[1776431292331,36.41,76471.06,27.1,-0.14719,9e-05,15.38227]
[1776431292361,36.41,76480.13,27.1,-0.14635,9e-05,15.32455]
[1776431293098,36.41,76480.13,27.1,-0.14635,9e-05,15.32455]
[1776431293139,36.41,76480.13,27.1,-0.14635,9e-05,15.32455]
[1776431293292,36.41,76480.13,27.1,-0.14635,9e-05,15.32455]
[1776431293329,36.41,76488.03,27.1,-0.14561,9e-05,15.27415]
[1776431293840,36.41,76488.03,27.1,-0.14561,9e-05,15.27415]
[1776431293944,36.41,76488.03,27.1,-0.14561,9e-05,15.27415]
[1776431294006,36.41,76488.03,27.1,-0.14561,9e-05,15.27415]
[1776431294465,36.41,76488.03,27.1,-0.14561,9e-05,15.27415]
[1776431294503,36.41,76488.03,27.1,-0.14561,9e-05,15.27415]
[1776431294340,36.41,76504.06,27.1,-0.14411,9e-05,15.17117]
[1776431294775,36.41,76504.06,27.1,-0.14411,9e-05,15.17117]
[1776431295061,36.41,76504.06,27.1,-0.14411,9e-05,15.17117]
[1776431295072,36.41,76504.06,27.1,-0.14411,9e-05,15.17117]
[1776431295405,36.41,76504.06,27.1,-0.14411,9e-05,15.17117]
[1776431295273,36.41,76536.7,27.1,-0.14109,9e-05,14.96169]
[1776431295833,36.41,76536.7,27.1,-0.14109,9e-05,14.96169]
[1776431295921,36.41,76536.7,27.1,-0.14109,9e-05,14.96169]
[1776431296265,36.41,76563.34,27.1,-0.13866,9e-05,14.79167]
[1776431296705,36.41,76563.34,27.1,-0.13866,9e-05,14.79167]
[1776431296752,36.41,76563.34,27.1,-0.13866,9e-05,14.79167]
[1776431296756,36.41,76563.34,27.1,-0.13866,9e-05,14.79167]
[1776431296861,36.41,76563.34,27.1,-0.13866,9e-05,14.79167]
[1776431296908,36.41,76563.34,27.1,-0.13866,9e-05,14.79167]
[1776431297138,36.41,76563.34,27.1,-0.13866,9e-05,14.79167]
[1776431297352,36.43,76572.57,27.1,-0.13797,9e-05,14.74307]
[1776431297818,36.43,76572.57,27.1,-0.13797,9e-05,14.74307]
[1776431297957,36.43,76572.57,27.1,-0.13797,9e-05,14.74307]
[1776431298283,36.45,76582.61,27.1,-0.13718,9e-05,14.68696]
[1776431299297,36.45,76582.61,27.1,-0.13718,9e-05,14.68696]
[1776431299366,36.45,76594.63,27.1,-0.13611,9e-05,14.61104]
[1776431300185,36.45,76594.63,27.1,-0.13611,9e-05,14.61104]
[1776431300308,36.46,76603.0,27.1,-0.13537,9e-05,14.55839]
[1776431300572,36.46,76603.0,27.1,-0.13537,9e-05,14.55839]
[1776431301312,36.46,76616.25,27.1,-0.13421,9e-05,14.47473]
[1776431301936,36.46,76616.25,27.1,-0.13421,9e-05,14.47473]
[1776431303589,36.5,76607.69,27.1,-0.13523,9e-05,14.54903]
[1776431303858,36.5,76607.69,27.1,-0.13523,9e-05,14.54903]
[1776431304227,36.5,76607.69,27.1,-0.13523,9e-05,14.54903]
[1776431304292,36.5,76607.69,27.1,-0.13523,9e-05,14.54903]
[1776431304336,36.52,76597.79,27.1,-0.13623,9e-05,14.6208]
[1776431304501,36.52,76597.79,27.1,-0.13623,9e-05,14.6208]
[1776431304605,36.52,76597.79,27.1,-0.13623,9e-05,14.6208]
[1776431305145,36.52,76597.79,27.1,-0.13623,9e-05,14.6208]
[1776431305170,36.52,76597.79,27.1,-0.13623,9e-05,14.6208]
[1776431305336,36.52,76597.79,27.1,-0.13623,9e-05,14.6208]
[1776431305343,36.54,76586.56,27.1,-0.13738,9e-05,14.70237]
[1776431305527,36.54,76586.56,27.1,-0.13738,9e-05,14.70237]
[1776431305906,36.54,76586.56,27.1,-0.13738,9e-05,14.70237]
[1776431306073,36.54,76586.56,27.1,-0.13738,9e-05,14.70237]
[1776431306871,36.56,76589.38,27.1,-0.13724,9e-05,14.69304]
[1776431306905,36.56,76589.38,27.1,-0.13724,9e-05,14.69304]
[1776431307018,36.56,76589.38,27.1,-0.13724,9e-05,14.69304]
[1776431307357,36.58,76576.2,27.1,-0.13855,9e-05,14.78577]
[1776431308283,36.58,76576.2,27.1,-0.13855,9e-05,14.78577]
[1776431308826,36.6,76571.89,27.1,-0.13907,9e-05,14.82302]
[1776431309756,36.62,76577.5,27.1,-0.13869,9e-05,14.79648]
[1776431312394,36.68,76587.63,27.1,-0.13812,9e-05,14.75539]
[1776431313128,36.68,76587.63,27.1,-0.13812,9e-05,14.75539]
[1776431313400,36.7,76599.61,27.1,-0.13719,9e-05,14.68935]
[1776431314080,36.7,76599.61,27.1,-0.13719,9e-05,14.68935]
[1776431314617,36.72,76596.61,27.1,-0.13761,9e-05,14.71934]
[1776431315438,36.72,76596.61,27.1,-0.13761,9e-05,14.71934]
[1776431315447,36.72,76596.61,27.1,-0.13761,9e-05,14.71934]
[1776431315571,36.74,76591.37,27.1,-0.13822,9e-05,14.76307]
[1776431317746,36.79,76601.81,27.1,-0.13756,9e-05,14.71671]
[1776431317756,36.79,76601.81,27.1,-0.13756,9e-05,14.71671]
[1776431318232,36.79,76601.81,27.1,-0.13756,9e-05,14.71671]
[1776431318436,36.81,76603.42,27.1,-0.13755,9e-05,14.71684]
[1776431318497,36.81,76603.42,27.1,-0.13755,9e-05,14.71684]
[1776431318956,36.81,76603.42,27.1,-0.13755,9e-05,14.71684]
[1776431319443,36.83,76606.46,27.1,-0.13742,9e-05,14.70787]
[1776431321177,36.83,76605.75,27.1,-0.1375,9e-05,14.71335]
[1776431321457,36.85,76588.35,27.1,-0.13919,9e-05,14.83313]
[1776431322463,36.87,76574.69,27.1,-0.14054,9e-05,14.92799]
[1776431324056,36.89,76580.07,27.1,-0.14015,9e-05,14.90096]
[1776431324060,36.89,76580.07,27.1,-0.14015,9e-05,14.90096]
[1776431325564,36.92,76581.44,27.1,-0.14023,9e-05,14.90694]
[1776431325622,36.92,76588.28,27.1,-0.13961,9e-05,14.86373]
[1776431330262,36.99,76587.39,27.1,-0.14011,9e-05,14.89927]
[1776431330336,36.99,76587.39,27.1,-0.14011,9e-05,14.89927]
[1776431330425,36.99,76587.39,27.1,-0.14011,9e-05,14.89927]
[1776431330396,37.03,76582.51,27.1,-0.1408,9e-05,14.94814]
[1776431330511,37.03,76582.51,27.1,-0.1408,9e-05,14.94814]
[1776431330524,37.03,76582.51,27.1,-0.1408,9e-05,14.94814]
[1776431331168,37.03,76582.51,27.1,-0.1408,9e-05,14.94814]
[1776431331491,37.03,76562.51,27.1,-0.14261,9e-05,15.07425]
[1776431331814,37.03,76562.51,27.1,-0.14261,9e-05,15.07425]
[1776431331876,37.03,76562.51,27.1,-0.14261,9e-05,15.07425]
[1776431332377,37.03,76562.51,27.1,-0.14261,9e-05,15.07425]
[1776431333569,37.05,76559.15,27.1,-0.14308,9e-05,15.10691]
[1776431336883,37.11,76563.18,27.1,-0.14307,9e-05,15.10743]
[1776431337247,37.11,76563.18,27.1,-0.14307,9e-05,15.10743]
[1776431337916,37.13,76562.33,27.1,-0.14326,9e-05,15.1207]
[1776431337964,37.13,76562.33,27.1,-0.14326,9e-05,15.1207]
[1776431338365,37.13,76566.46,27.1,-0.1429,9e-05,15.09535]
[1776431338920,37.13,76566.46,27.1,-0.1429,9e-05,15.09535]
[1776431339302,37.13,76583.58,27.1,-0.14136,9e-05,14.9884]
[1776431339929,37.13,76583.58,27.1,-0.14136,9e-05,14.9884]
[1776431340097,37.13,76583.58,27.1,-0.14136,9e-05,14.9884]
[1776431340241,37.13,76583.58,27.1,-0.14136,9e-05,14.9884]
[1776431340330,37.13,76583.58,27.1,-0.14136,9e-05,14.9884]
[1776431340358,37.13,76601.28,27.1,-0.13978,9e-05,14.87787]
[1776431343652,37.17,76593.66,27.1,-0.14072,9e-05,14.9444]
[1776431345983,37.18,76595.67,27.1,-0.14061,9e-05,14.93732]
[1776431346290,37.21,76599.26,27.1,-0.14046,9e-05,14.92663]
[1776431346779,37.21,76599.26,27.1,-0.14046,9e-05,14.92663]
[1776431346903,37.21,76599.26,27.1,-0.14046,9e-05,14.92663]
[1776431347342,37.21,76599.26,27.1,-0.14046,9e-05,14.92663]
[1776431347494,37.22,76609.96,27.1,-0.13959,9e-05,14.86594]
[1776431348167,37.22,76609.96,27.1,-0.13959,9e-05,14.86594]
[1776431348461,37.22,76609.96,27.1,-0.13959,9e-05,14.86594]
[1776431348511,37.24,76619.48,27.1,-0.13886,9e-05,14.81532]
[1776431348622,37.24,76619.48,27.1,-0.13886,9e-05,14.81532]
[1776431348640,37.24,76619.48,27.1,-0.13886,9e-05,14.81532]
[1776431349247,37.24,76619.48,27.1,-0.13886,9e-05,14.81532]
[1776431349299,37.27,76610.92,27.1,-0.13978,9e-05,14.88]
[1776431349546,37.27,76610.92,27.1,-0.13978,9e-05,14.88]
[1776431350384,37.27,76610.92,27.1,-0.13978,9e-05,14.88]
[1776431350453,37.27,76606.82,27.1,-0.14015,9e-05,14.90602]
[1776431353220,37.27,76616.59,27.1,-0.13929,9e-05,14.84569]
[1776431353278,37.27,76616.59,27.1,-0.13929,9e-05,14.84569]
[1776431353372,37.27,76616.59,27.1,-0.13929,9e-05,14.84569]
[1776431353434,37.27,76621.35,27.1,-0.13887,9e-05,14.81641]
[1776431353553,37.27,76621.35,27.1,-0.13887,9e-05,14.81641]
[1776431353838,37.27,76621.35,27.1,-0.13887,9e-05,14.81641]
[1776431354369,37.27,76621.35,27.1,-0.13887,9e-05,14.81641]
[1776431354578,37.29,76636.66,27.1,-0.13764,9e-05,14.72915]
[1776431354909,37.29,76636.66,27.1,-0.13764,9e-05,14.72915]
[1776431355388,37.29,76622.63,27.1,-0.13888,9e-05,14.81679]
[1776431357386,37.29,76620.71,27.1,-0.13906,9e-05,14.83009]
[1776431358326,37.29,76617.41,27.1,-0.13936,9e-05,14.85072]
[1776431358415,37.3,76626.86,27.1,-0.13854,9e-05,14.79297]
[1776431358759,37.3,76626.86,27.1,-0.13854,9e-05,14.79297]
[1776431358857,37.3,76626.86,27.1,-0.13854,9e-05,14.79297]
[1776431358954,37.3,76626.86,27.1,-0.13854,9e-05,14.79297]
[1776431359220,37.3,76657.24,27.1,-0.13587,9e-05,14.60335]
[1776431360329,37.3,76675.2,27.1,-0.13431,9e-05,14.49194]
[1776431362731,37.3,76683.27,27.1,-0.13363,9e-05,14.44313]
[1776431363132,37.3,76671.7,27.1,-0.13464,9e-05,14.51593]
[1776431363651,37.3,76671.7,27.1,-0.13464,9e-05,14.51593]
[1776431364024,37.3,76671.7,27.1,-0.13464,9e-05,14.51593]
[1776431364332,37.3,76671.7,27.1,-0.13464,9e-05,14.51593]
[1776431364476,37.3,76671.7,27.1,-0.13464,9e-05,14.51593]
[1776431364433,37.31,76668.55,27.1,-0.13498,9e-05,14.54028]
[1776431365295,37.34,76680.69,27.1,-0.13407,9e-05,14.47486]
[1776431365861,37.34,76680.69,27.1,-0.13407,9e-05,14.47486]
[1776431366527,37.34,76680.69,27.1,-0.13407,9e-05,14.47486]
[1776431366537,37.34,76680.69,27.1,-0.13407,9e-05,14.47486]
[1776431366814,37.36,76690.11,27.1,-0.1334,9e-05,14.42677]
[1776431368581,37.39,76692.69,27.1,-0.1334,9e-05,14.42727]
[1776431368640,37.39,76692.69,27.1,-0.1334,9e-05,14.42727]
[1776431368992,37.39,76692.69,27.1,-0.1334,9e-05,14.42727]
[1776431369038,37.39,76693.7,27.1,-0.13331,9e-05,14.421]
[1776431369814,37.39,76693.7,27.1,-0.13331,9e-05,14.421]
[1776431370160,37.39,76693.7,27.1,-0.13331,9e-05,14.421]
[1776431372203,37.46,76697.93,27.1,-0.13331,9e-05,14.4201]
[1776431372688,37.48,76696.69,27.1,-0.13356,9e-05,14.43811]
[1776431374738,37.51,76685.47,27.1,-0.13472,9e-05,14.5222]
[1776431378252,37.57,76679.27,27.1,-0.13559,9e-05,14.58548]
[1776431383338,37.63,76669.49,27.1,-0.13681,9e-05,14.67353]
[1776431383349,37.63,76669.49,27.1,-0.13681,9e-05,14.67353]
[1776431383414,37.64,76667.51,27.1,-0.13708,9e-05,14.69262]
[1776431383702,37.64,76667.51,27.1,-0.13708,9e-05,14.69262]
[1776431383915,37.64,76667.51,27.1,-0.13708,9e-05,14.69262]
[1776431384314,37.64,76667.51,27.1,-0.13708,9e-05,14.69262]
[1776431384363,37.64,76667.51,27.1,-0.13708,9e-05,14.69262]
[1776431386989,37.64,76656.03,27.1,-0.1381,9e-05,14.76508]
[1776431388952,37.65,76656.21,27.1,-0.13812,9e-05,14.76612]
[1776431389061,37.65,76656.21,27.1,-0.13812,9e-05,14.76612]
[1776431390634,37.65,76667.96,27.1,-0.1371,9e-05,14.69399]
[1776431391013,37.65,76667.96,27.1,-0.1371,9e-05,14.69399]
[1776431392058,37.65,76659.82,27.1,-0.13782,9e-05,14.74514]
[1776431394827,37.7,76643.38,27.1,-0.13955,9e-05,14.86778]
[1776431397276,37.71,76646.24,27.1,-0.13939,9e-05,14.85695]
[1776431399897,37.72,76640.38,27.1,-0.13992,9e-05,14.89428]
[1776431399983,37.72,76640.38,27.1,-0.13992,9e-05,14.89428]
[1776431400567,37.72,76640.38,27.1,-0.13992,9e-05,14.89428]
[1776431400569,37.72,76638.33,27.1,-0.14012,9e-05,14.90777]
[1776431401241,37.72,76638.33,27.1,-0.14012,9e-05,14.90777]
[1776431402159,37.72,76643.1,27.1,-0.13969,9e-05,14.87829]
[1776431402191,37.72,76643.1,27.1,-0.13969,9e-05,14.87829]
[1776431402487,37.72,76663.95,27.1,-0.13787,9e-05,14.74978]
[1776431403527,37.72,76663.95,27.1,-0.13787,9e-05,14.74978]
[1776431403545,37.72,76663.95,27.1,-0.13787,9e-05,14.74978]
[1776431403618,37.72,76663.95,27.1,-0.13787,9e-05,14.74978]
[1776431403518,37.72,76684.6,27.1,-0.13608,9e-05,14.62271]
[1776431404423,37.72,76684.6,27.1,-0.13608,9e-05,14.62271]
[1776431404461,37.72,76684.6,27.1,-0.13608,9e-05,14.62271]
[1776431404635,37.72,76684.6,27.1,-0.13608,9e-05,14.62271]
[1776431404513,37.72,76660.74,27.1,-0.13816,9e-05,14.77016]
[1776431404909,37.72,76660.74,27.1,-0.13816,9e-05,14.77016]
[1776431405321,37.72,76660.74,27.1,-0.13816,9e-05,14.77016]
[1776431405524,37.73,76633.66,27.1,-0.14062,9e-05,14.94302]
[1776431405989,37.73,76633.66,27.1,-0.14062,9e-05,14.94302]
[1776431406578,37.73,76605.57,27.1,-0.14312,9e-05,15.11693]
[1776431406901,37.73,76605.57,27.1,-0.14312,9e-05,15.11693]
[1776431406990,37.73,76605.57,27.1,-0.14312,9e-05,15.11693]
[1776431407352,37.73,76571.51,27.1,-0.14619,9e-05,15.32816]
[1776431407811,37.73,76571.51,27.1,-0.14619,9e-05,15.32816]
[1776431407947,37.73,76571.51,27.1,-0.14619,9e-05,15.32816]
[1776431408136,37.73,76555.73,27.1,-0.14763,9e-05,15.42623]
[1776431409328,37.73,76555.73,27.1,-0.14763,9e-05,15.42623]
[1776431409923,37.74,76545.72,27.1,-0.14855,9e-05,15.48844]
[1776431410543,37.74,76541.34,27.1,-0.14896,9e-05,15.51566]
[1776431410802,37.74,76541.34,27.1,-0.14896,9e-05,15.51566]
[1776431411330,37.74,76541.34,27.1,-0.14896,9e-05,15.51566]
[1776431411416,37.74,76541.34,27.1,-0.14896,9e-05,15.51566]
[1776431411480,37.73,76543.53,27.1,-0.14875,9e-05,15.50191]
[1776431412378,37.73,76543.53,27.1,-0.14875,9e-05,15.50191]
[1776431412940,37.74,76533.61,27.1,-0.14967,9e-05,15.56367]
[1776431413392,37.74,76533.66,27.1,-0.14967,9e-05,15.56353]
[1776431414104,37.74,76533.66,27.1,-0.14967,9e-05,15.56353]
[1776431414279,37.74,76551.24,27.1,-0.14805,9e-05,15.45452]
[1776431414995,37.74,76551.24,27.1,-0.14805,9e-05,15.45452]
[1776431415278,37.74,76551.24,27.1,-0.14805,9e-05,15.45452]
[1776431415315,37.74,76551.24,27.1,-0.14805,9e-05,15.45452]
[1776431416848,37.74,76565.24,27.1,-0.14677,9e-05,15.36766]
[1776431418085,37.74,76569.38,27.1,-0.1464,9e-05,15.34204]
[1776431419155,37.74,76574.95,27.1,-0.14589,9e-05,15.3076]
[1776431419293,37.74,76574.95,27.1,-0.14589,9e-05,15.3076]
[1776431419614,37.74,76575.64,27.1,-0.14583,9e-05,15.30344]
[1776431420490,37.74,76575.64,27.1,-0.14583,9e-05,15.30344]
[1776431420510,37.74,76588.58,27.1,-0.14466,9e-05,15.22321]
[1776431422238,37.74,76599.68,27.1,-0.14366,9e-05,15.15416]
[1776431423754,37.73,76600.22,27.1,-0.14361,9e-05,15.1507]
[1776431424112,37.73,76600.22,27.1,-0.14361,9e-05,15.1507]
[1776431424174,37.73,76600.22,27.1,-0.14361,9e-05,15.1507]
[1776431424566,37.73,76614.94,27.1,-0.14229,9e-05,15.05951]
[1776431425163,37.73,76614.94,27.1,-0.14229,9e-05,15.05951]
[1776431425618,37.73,76626.42,27.1,-0.14127,9e-05,14.98853]
[1776431427081,37.73,76621.27,27.1,-0.14173,9e-05,15.02047]
[1776431427622,37.73,76621.27,27.1,-0.14173,9e-05,15.02047]
[1776431427835,37.73,76628.03,27.1,-0.14113,9e-05,14.97874]
[1776431428290,37.74,76633.59,27.1,-0.14064,9e-05,14.94449]
[1776431429399,37.74,76633.59,27.1,-0.14064,9e-05,14.94449]
[1776431429502,37.74,76630.96,27.1,-0.14087,9e-05,14.96068]
[1776431432151,37.74,76630.68,27.1,-0.14087,9e-05,14.95873]
[1776431432343,37.74,76630.68,27.1,-0.14087,9e-05,14.95873]
[1776431432570,37.74,76630.68,27.1,-0.14087,9e-05,14.95873]
[1776431432541,37.74,76636.24,27.1,-0.14038,9e-05,14.92451]
[1776431432770,37.74,76636.24,27.1,-0.14038,9e-05,14.92451]
[1776431433135,37.74,76636.24,27.1,-0.14038,9e-05,14.92451]
[1776431433592,37.74,76652.52,27.1,-0.13895,9e-05,14.82392]
[1776431434332,37.74,76664.85,27.1,-0.13787,9e-05,14.74792]
[1776431435757,37.74,76666.1,27.1,-0.13776,9e-05,14.74041]
[1776431436346,37.74,76654.16,27.1,-0.13881,9e-05,14.81431]
[1776431436795,37.74,76654.16,27.1,-0.13881,9e-05,14.81431]
[1776431436820,37.74,76654.16,27.1,-0.13881,9e-05,14.81431]
[1776431436921,37.74,76654.16,27.1,-0.13881,9e-05,14.81431]
[1776431436931,37.74,76654.16,27.1,-0.13881,9e-05,14.81431]
[1776431437452,37.74,76648.19,27.1,-0.13933,9e-05,14.85128]
[1776431438607,37.74,76648.19,27.1,-0.13933,9e-05,14.85128]
[1776431439872,37.74,76660.13,27.1,-0.13828,9e-05,14.77729]
[1776431440395,37.74,76653.33,27.1,-0.13888,9e-05,14.81919]
[1776431441292,37.74,76653.33,27.1,-0.13888,9e-05,14.81919]
[1776431441468,37.74,76654.42,27.1,-0.13878,9e-05,14.81257]
[1776431441755,37.74,76654.42,27.1,-0.13878,9e-05,14.81257]
[1776431441890,37.74,76654.42,27.1,-0.13878,9e-05,14.81257]
[1776431442601,37.74,76659.14,27.1,-0.13838,9e-05,14.78373]
[1776431442743,37.74,76659.14,27.1,-0.13838,9e-05,14.78373]
[1776431442759,37.74,76659.14,27.1,-0.13838,9e-05,14.78373]
[1776431442771,37.74,76659.14,27.1,-0.13838,9e-05,14.78373]
[1776431442775,37.74,76659.14,27.1,-0.13838,9e-05,14.78373]
[1776431445497,37.74,76666.7,27.1,-0.13772,9e-05,14.73746]
[1776431445663,37.74,76670.34,27.1,-0.13741,9e-05,14.71523]
[1776431445693,37.74,76670.34,27.1,-0.13741,9e-05,14.71523]
[1776431447642,37.74,76678.44,27.1,-0.13671,9e-05,14.66554]
[1776431448061,37.74,76679.13,27.1,-0.13665,9e-05,14.66161]
[1776431449461,37.74,76674.1,27.1,-0.13709,9e-05,14.69294]
[1776431449507,37.74,76674.1,27.1,-0.13709,9e-05,14.69294]
[1776431449630,37.74,76668.86,27.1,-0.13755,9e-05,14.72552]
[1776431449728,37.74,76668.86,27.1,-0.13755,9e-05,14.72552]
[1776431450334,37.74,76668.86,27.1,-0.13755,9e-05,14.72552]
[1776431450426,37.74,76668.86,27.1,-0.13755,9e-05,14.72552]
[1776431450545,37.74,76668.86,27.1,-0.13755,9e-05,14.72552]
[1776431450607,37.74,76668.86,27.1,-0.13755,9e-05,14.72552]
[1776431450618,37.74,76642.04,27.1,-0.1399,9e-05,14.89109]
[1776431451631,37.74,76631.58,27.1,-0.14083,9e-05,14.95616]
[1776431451938,37.74,76631.58,27.1,-0.14083,9e-05,14.95616]
[1776431451945,37.74,76631.58,27.1,-0.14083,9e-05,14.95616]
[1776431452595,37.74,76633.74,27.1,-0.14064,9e-05,14.94296]
[1776431452724,37.74,76633.74,27.1,-0.14064,9e-05,14.94296]
[1776431452960,37.74,76633.74,27.1,-0.14064,9e-05,14.94296]
[1776431453647,37.74,76651.68,27.1,-0.13906,9e-05,14.83232]
[1776431453782,37.74,76651.68,27.1,-0.13906,9e-05,14.83232]
[1776431454500,37.74,76669.6,27.1,-0.1375,9e-05,14.72183]
[1776431454905,37.74,76669.6,27.1,-0.1375,9e-05,14.72183]
[1776431454919,37.74,76669.6,27.1,-0.1375,9e-05,14.72183]
[1776431454933,37.74,76669.6,27.1,-0.1375,9e-05,14.72183]
[1776431455507,37.74,76669.52,27.1,-0.13751,9e-05,14.72255]
[1776431458770,37.74,76674.93,27.1,-0.13704,9e-05,14.68922]
[1776431458781,37.74,76674.93,27.1,-0.13704,9e-05,14.68922]
[1776431458812,37.74,76674.93,27.1,-0.13704,9e-05,14.68922]
[1776431458825,37.74,76674.93,27.1,-0.13704,9e-05,14.68922]
[1776431459304,37.74,76674.93,27.1,-0.13704,9e-05,14.68922]
[1776431459575,37.74,76674.93,27.1,-0.13704,9e-05,14.68922]
[1776431459602,37.74,76686.97,27.1,-0.136,9e-05,14.61506]
[1776431461067,37.74,76696.37,27.1,-0.13519,9e-05,14.55749]
[1776431461150,37.74,76696.37,27.1,-0.13519,9e-05,14.55749]
[1776431461557,37.75,76697.44,27.1,-0.13511,9e-05,14.55135]
[1776431462059,37.75,76697.44,27.1,-0.13511,9e-05,14.55135]
[1776431462564,37.75,76692.93,27.1,-0.1355,9e-05,14.57933]
[1776431462701,37.75,76692.93,27.1,-0.1355,9e-05,14.57933]
[1776431462706,37.75,76692.93,27.1,-0.1355,9e-05,14.57933]
[1776431462881,37.75,76692.93,27.1,-0.1355,9e-05,14.57933]
[1776431462914,37.75,76692.93,27.1,-0.1355,9e-05,14.57933]
[1776431463571,37.75,76684.0,27.1,-0.13627,9e-05,14.63478]
[1776431464747,37.75,76684.0,27.1,-0.13627,9e-05,14.63478]
[1776431464578,37.75,76672.36,27.1,-0.13729,9e-05,14.70671]
[1776431467571,37.75,76674.02,27.1,-0.13714,9e-05,14.69659]
[1776431467606,37.75,76670.44,27.1,-0.13745,9e-05,14.71868]
[1776431469820,37.75,76667.73,27.1,-0.1377,9e-05,14.73587]
[1776431469949,37.75,76667.73,27.1,-0.1377,9e-05,14.73587]
[1776431470627,37.75,76669.07,27.1,-0.13758,9e-05,14.72785]
[1776431471057,37.75,76669.07,27.1,-0.13758,9e-05,14.72785]
[1776431472641,37.75,76681.15,27.1,-0.13655,9e-05,14.65427]
[1776431472854,37.75,76681.15,27.1,-0.13655,9e-05,14.65427]
[1776431473033,37.75,76681.15,27.1,-0.13655,9e-05,14.65427]
[1776431473648,37.75,76693.82,27.1,-0.13546,9e-05,14.5767]
[1776431474990,37.75,76696.41,27.1,-0.13524,9e-05,14.56084]
[1776431475663,37.75,76689.07,27.1,-0.13587,9e-05,14.60624]
[1776431477804,37.76,76685.56,27.1,-0.13624,9e-05,14.63244]
[1776431477681,37.76,76674.5,27.1,-0.1372,9e-05,14.70096]
[1776431478698,37.77,76663.94,27.1,-0.13817,9e-05,14.76959]
[1776431479276,37.77,76663.94,27.1,-0.13817,9e-05,14.76959]
[1776431481731,37.78,76676.23,27.1,-0.13714,9e-05,14.69653]
[1776431486769,37.79,76675.16,27.1,-0.13728,9e-05,14.7067]
[1776431489417,37.79,76674.24,27.1,-0.13736,9e-05,14.71259]
[1776431489522,37.79,76650.46,27.1,-0.13944,9e-05,14.85937]
[1776431490746,37.79,76636.94,27.1,-0.14063,9e-05,14.94289]
[1776431492264,37.79,76635.45,27.1,-0.14073,9e-05,14.94821]
[1776431493907,37.79,76644.48,27.1,-0.13994,9e-05,14.89263]
[1776431493919,37.79,76644.48,27.1,-0.13994,9e-05,14.89263]
[1776431494298,37.79,76650.38,27.1,-0.13942,9e-05,14.85641]
[1776431495503,37.79,76650.38,27.1,-0.13942,9e-05,14.85641]
[1776431495631,37.79,76666.07,27.1,-0.13805,9e-05,14.75969]
[1776431495799,37.79,76666.07,27.1,-0.13805,9e-05,14.75969]
[1776431496032,37.79,76666.07,27.1,-0.13805,9e-05,14.75969]
[1776431496201,37.79,76678.36,27.1,-0.13699,9e-05,14.68412]
[1776431497362,37.79,76678.36,27.1,-0.13699,9e-05,14.68412]
[1776431497825,37.79,76685.22,27.1,-0.13639,9e-05,14.64195]
[1776431497951,37.79,76685.22,27.1,-0.13639,9e-05,14.64195]
[1776431499006,37.79,76685.59,27.1,-0.13636,9e-05,14.63968]
[1776431499584,37.79,76685.59,27.1,-0.13636,9e-05,14.63968]
[1776431500136,37.79,76678.31,27.1,-0.13699,9e-05,14.68454]
[1776431500997,37.79,76681.38,27.1,-0.13673,9e-05,14.66564]
[1776431501348,37.79,76681.38,27.1,-0.13673,9e-05,14.66564]
[1776431503389,37.79,76680.23,27.1,-0.13683,9e-05,14.67275]
[1776431503608,37.79,76680.23,27.1,-0.13683,9e-05,14.67275]
[1776431503711,37.79,76680.9,27.1,-0.13677,9e-05,14.66863]
[1776431508846,37.79,76678.82,27.1,-0.13696,9e-05,14.68212]
[1776431514315,37.79,76675.98,27.1,-0.13722,9e-05,14.70064]
[1776431517393,37.79,76683.57,27.1,-0.13657,9e-05,14.65459]
[1776431517475,37.79,76685.07,27.1,-0.13645,9e-05,14.64588]
[1776431517990,37.79,76685.07,27.1,-0.13645,9e-05,14.64588]
[1776431518107,37.79,76685.07,27.1,-0.13645,9e-05,14.64588]
[1776431518139,37.79,76685.07,27.1,-0.13645,9e-05,14.64588]
[1776431520087,37.8,76695.89,27.1,-0.13552,9e-05,14.57948]
[1776431523569,37.8,76704.07,27.1,-0.13482,9e-05,14.52954]
[1776431525622,37.8,76702.98,27.1,-0.13492,9e-05,14.53661]
[1776431525814,37.8,76697.6,27.1,-0.13538,9e-05,14.56997]
[1776431527107,37.8,76690.76,27.1,-0.13598,9e-05,14.61227]
[1776431527464,37.8,76690.76,27.1,-0.13598,9e-05,14.61227]
[1776431527472,37.8,76690.76,27.1,-0.13598,9e-05,14.61227]
[1776431527557,37.8,76690.76,27.1,-0.13598,9e-05,14.61227]
[1776431527611,37.8,76717.28,27.1,-0.1337,9e-05,14.44929]
[1776431528232,37.8,76717.28,27.1,-0.1337,9e-05,14.44929]
[1776431528538,37.8,76737.44,27.1,-0.13199,8e-05,14.32564]
[1776431529508,37.8,76737.44,27.1,-0.13199,8e-05,14.32564]
[1776431529823,37.8,76744.01,27.1,-0.13144,8e-05,14.28546]
[1776431530516,37.8,76744.01,27.1,-0.13144,8e-05,14.28546]
[1776431535024,37.8,76748.67,27.1,-0.13107,8e-05,14.25812]
[1776431536266,37.8,76747.91,27.1,-0.13113,8e-05,14.26309]
[1776431536356,37.8,76746.91,27.1,-0.13122,8e-05,14.26952]
[1776431537073,37.8,76746.91,27.1,-0.13122,8e-05,14.26952]
[1776431537761,37.8,76746.91,27.1,-0.13122,8e-05,14.26952]
[1776431538540,37.8,76741.41,27.1,-0.1317,8e-05,14.30401]
[1776431538626,37.8,76728.46,27.1,-0.13279,8e-05,14.38379]
[1776431538927,37.8,76728.46,27.1,-0.13279,8e-05,14.38379]
[1776431539869,37.81,76731.21,27.1,-0.13256,8e-05,14.36708]
[1776431539951,37.81,76731.21,27.1,-0.13256,8e-05,14.36708]
[1776431540169,37.81,76738.54,27.1,-0.13194,8e-05,14.32214]
[1776431540944,37.81,76738.54,27.1,-0.13194,8e-05,14.32214]
[1776431541309,37.81,76738.54,27.1,-0.13194,8e-05,14.32214]
[1776431541370,37.81,76738.54,27.1,-0.13194,8e-05,14.32214]
[1776431542419,37.81,76743.43,27.1,-0.13153,8e-05,14.29215]
[1776431543298,37.81,76740.39,27.1,-0.13179,8e-05,14.3108]
[1776431543716,37.81,76740.39,27.1,-0.13179,8e-05,14.3108]
[1776431543814,37.81,76738.58,27.1,-0.13194,8e-05,14.32188]
[1776431545787,37.81,76722.2,27.1,-0.13334,8e-05,14.42308]
[1776431545940,37.81,76722.2,27.1,-0.13334,8e-05,14.42308]
[1776431546155,37.81,76722.2,27.1,-0.13334,8e-05,14.42308]
[1776431546190,37.81,76722.2,27.1,-0.13334,8e-05,14.42308]
[1776431546204,37.81,76722.2,27.1,-0.13334,8e-05,14.42308]
[1776431546215,37.81,76722.2,27.1,-0.13334,8e-05,14.42308]
[1776431546259,37.81,76722.2,27.1,-0.13334,8e-05,14.42308]
[1776431546510,37.81,76722.2,27.1,-0.13334,8e-05,14.42308]
[1776431546806,37.81,76736.38,27.1,-0.13214,8e-05,14.33611]
[1776431547785,37.81,76752.08,27.1,-0.13082,8e-05,14.24047]
[1776431548132,37.81,76752.08,27.1,-0.13082,8e-05,14.24047]
[1776431548717,37.81,76752.08,27.1,-0.13082,8e-05,14.24047]
[1776431548724,37.81,76752.08,27.1,-0.13082,8e-05,14.24047]
[1776431548785,37.81,76754.91,27.1,-0.13059,8e-05,14.22352]
[1776431549146,37.81,76754.91,27.1,-0.13059,8e-05,14.22352]
[1776431549413,37.81,76754.91,27.1,-0.13059,8e-05,14.22352]
[1776431549431,37.81,76742.23,27.1,-0.13166,8e-05,14.30118]
[1776431551254,37.81,76732.86,27.1,-0.13245,8e-05,14.35863]
[1776431551627,37.81,76732.86,27.1,-0.13245,8e-05,14.35863]
[1776431551665,37.81,76727.96,27.1,-0.13284,8e-05,14.38504]
[1776431554039,37.81,76721.18,27.1,-0.13342,9e-05,14.42685]
[1776431559046,37.82,76715.17,27.1,-0.13399,9e-05,14.46829]
[1776431559114,37.82,76715.17,27.1,-0.13399,9e-05,14.46829]
[1776431559703,37.82,76715.17,27.1,-0.13399,9e-05,14.46829]
[1776431559783,37.82,76715.17,27.1,-0.13399,9e-05,14.46829]
[1776431559825,37.83,76727.58,27.1,-0.13297,8e-05,14.39525]
[1776431560097,37.83,76727.58,27.1,-0.13297,8e-05,14.39525]
[1776431560140,37.83,76727.58,27.1,-0.13297,8e-05,14.39525]
[1776431560176,37.83,76727.58,27.1,-0.13297,8e-05,14.39525]
[1776431560639,37.83,76727.58,27.1,-0.13297,8e-05,14.39525]
[1776431560676,37.83,76727.58,27.1,-0.13297,8e-05,14.39525]
[1776431560817,37.83,76744.72,27.1,-0.13153,8e-05,14.2905]
[1776431560976,37.83,76744.72,27.1,-0.13153,8e-05,14.2905]
[1776431561355,37.83,76744.72,27.1,-0.13153,8e-05,14.2905]
[1776431562100,37.83,76752.41,27.1,-0.13088,8e-05,14.24343]
[1776431562107,37.83,76752.41,27.1,-0.13088,8e-05,14.24343]
[1776431562255,37.83,76752.41,27.1,-0.13088,8e-05,14.24343]
[1776431562256,37.83,76752.41,27.1,-0.13088,8e-05,14.24343]
[1776431563707,37.83,76759.01,27.1,-0.13034,8e-05,14.2034]
[1776431563805,37.83,76759.01,27.1,-0.13034,8e-05,14.2034]
[1776431564865,37.83,76761.42,27.1,-0.13015,8e-05,14.18951]
[1776431564880,37.83,76761.42,27.1,-0.13015,8e-05,14.18951]
[1776431565858,37.83,76763.3,27.1,-0.13,8e-05,14.17847]
[1776431566411,37.83,76771.76,27.1,-0.1293,8e-05,14.1273]
[1776431566414,37.83,76771.76,27.1,-0.1293,8e-05,14.1273]
[1776431566450,37.83,76771.76,27.1,-0.1293,8e-05,14.1273]
[1776431566539,37.83,76771.76,27.1,-0.1293,8e-05,14.1273]
[1776431566592,37.83,76771.76,27.1,-0.1293,8e-05,14.1273]
[1776431566716,37.83,76771.76,27.1,-0.1293,8e-05,14.1273]
[1776431566814,37.83,76782.17,27.1,-0.12844,8e-05,14.06436]
[1776431567427,37.83,76782.17,27.1,-0.12844,8e-05,14.06436]
[1776431567762,37.83,76782.17,27.1,-0.12844,8e-05,14.06436]
[1776431567776,37.83,76782.17,27.1,-0.12844,8e-05,14.06436]
[1776431568405,37.83,76789.02,27.1,-0.12788,8e-05,14.02293]
[1776431568579,37.83,76789.02,27.1,-0.12788,8e-05,14.02293]
[1776431569027,37.84,76798.03,27.1,-0.12715,8e-05,13.96843]
[1776431569154,37.84,76798.03,27.1,-0.12715,8e-05,13.96843]
[1776431569815,37.84,76798.03,27.1,-0.12715,8e-05,13.96843]
[1776431569394,37.84,76802.83,27.1,-0.12675,8e-05,13.93918]
[1776431570197,37.84,76802.83,27.1,-0.12675,8e-05,13.93918]
[1776431570530,37.84,76802.83,27.1,-0.12675,8e-05,13.93918]
[1776431570588,37.84,76814.27,27.1,-0.12582,8e-05,13.86981]
[1776431570908,37.84,76814.27,27.1,-0.12582,8e-05,13.86981]
[1776431570942,37.84,76814.27,27.1,-0.12582,8e-05,13.86981]
[1776431571620,37.84,76814.27,27.1,-0.12582,8e-05,13.86981]
[1776431571671,37.84,76814.27,27.1,-0.12582,8e-05,13.86981]
[1776431572214,37.84,76817.33,27.1,-0.12558,8e-05,13.85151]
[1776431573114,37.84,76815.89,27.1,-0.1257,8e-05,13.86072]
[1776431573985,37.84,76809.32,27.1,-0.12624,8e-05,13.90114]
[1776431574015,37.84,76809.32,27.1,-0.12624,8e-05,13.90114]
[1776431574097,37.84,76809.32,27.1,-0.12624,8e-05,13.90114]
[1776431574479,37.84,76809.32,27.1,-0.12624,8e-05,13.90114]
[1776431574493,37.84,76809.32,27.1,-0.12624,8e-05,13.90114]
[1776431574842,37.84,76809.32,27.1,-0.12624,8e-05,13.90114]
[1776431574811,37.84,76787.59,27.1,-0.12803,8e-05,14.03399]
[1776431574914,37.84,76787.59,27.1,-0.12803,8e-05,14.03399]
[1776431575011,37.84,76787.59,27.1,-0.12803,8e-05,14.03399]
[1776431575713,37.84,76787.59,27.1,-0.12803,8e-05,14.03399]
[1776431575859,37.84,76752.84,27.1,-0.13093,8e-05,14.24714]
[1776431575907,37.84,76752.84,27.1,-0.13093,8e-05,14.24714]
[1776431576001,37.84,76752.84,27.1,-0.13093,8e-05,14.24714]
[1776431576318,37.84,76752.84,27.1,-0.13093,8e-05,14.24714]
[1776431576348,37.84,76752.84,27.1,-0.13093,8e-05,14.24714]
[1776431576565,37.84,76752.84,27.1,-0.13093,8e-05,14.24714]
[1776431576630,37.84,76760.56,27.1,-0.13029,8e-05,14.19981]
[1776431577386,37.84,76760.56,27.1,-0.13029,8e-05,14.19981]
[1776431577819,37.84,76774.86,27.1,-0.12909,8e-05,14.11237]
[1776431578078,37.84,76774.86,27.1,-0.12909,8e-05,14.11237]
[1776431578278,37.84,76774.86,27.1,-0.12909,8e-05,14.11237]
[1776431578672,37.84,76779.95,27.1,-0.12867,8e-05,14.08136]
[1776431579433,37.84,76779.95,27.1,-0.12867,8e-05,14.08136]
[1776431579531,37.84,76779.95,27.1,-0.12867,8e-05,14.08136]
[1776431580039,37.84,76776.42,27.1,-0.12897,8e-05,14.10352]
[1776431580835,37.84,76769.77,27.1,-0.12953,8e-05,14.14471]
[1776431581092,37.84,76769.77,27.1,-0.12953,8e-05,14.14471]
[1776431581808,37.86,76760.82,27.1,-0.13038,8e-05,14.20701]
[1776431586987,37.86,76756.18,27.1,-0.13079,8e-05,14.23735]
[1776431590204,37.87,76762.17,27.1,-0.13031,8e-05,14.20187]
[1776431590217,37.87,76762.17,27.1,-0.13031,8e-05,14.20187]
[1776431590699,37.87,76776.71,27.1,-0.1291,8e-05,14.11352]
[1776431592853,37.87,76779.84,27.1,-0.12885,8e-05,14.09474]
[1776431593148,37.87,76782.85,27.1,-0.1286,8e-05,14.07672]
[1776431593604,37.87,76773.23,27.1,-0.12941,8e-05,14.13578]
[1776431594549,37.87,76773.23,27.1,-0.12941,8e-05,14.13578]
[1776431594863,37.87,76753.26,27.1,-0.13108,8e-05,14.2583]
[1776431595783,37.87,76740.31,27.1,-0.13218,8e-05,14.33811]
[1776431596744,37.87,76740.31,27.1,-0.13218,8e-05,14.33811]
[1776431596840,37.87,76740.31,27.1,-0.13218,8e-05,14.33811]
[1776431597641,37.87,76747.67,27.1,-0.13157,8e-05,14.29399]
[1776431598944,37.87,76748.94,27.1,-0.13147,8e-05,14.28653]
[1776431599876,37.88,76746.01,27.1,-0.13172,8e-05,14.30476]
[1776431600877,37.88,76746.01,27.1,-0.13172,8e-05,14.30476]
[1776431601176,37.88,76747.54,27.1,-0.1316,8e-05,14.29593]
[1776431601669,37.88,76756.17,27.1,-0.13088,8e-05,14.24372]
[1776431604690,37.88,76767.67,27.1,-0.12994,8e-05,14.17473]
[1776431605173,37.88,76767.67,27.1,-0.12994,8e-05,14.17473]
[1776431605655,37.88,76767.67,27.1,-0.12994,8e-05,14.17473]
[1776431605696,37.88,76780.09,27.1,-0.12891,8e-05,14.09943]
[1776431609343,37.88,76784.81,27.1,-0.12853,8e-05,14.07177]
[1776431609725,37.89,76780.93,27.1,-0.12886,8e-05,14.09583]
[1776431610905,37.9,76770.17,27.1,-0.12984,8e-05,14.16758]
[1776431613811,37.91,76760.97,27.1,-0.13066,8e-05,14.22595]
[1776431613825,37.91,76760.97,27.1,-0.13066,8e-05,14.22595]
[1776431613858,37.91,76765.89,27.1,-0.13025,8e-05,14.19635]
[1776431614126,37.91,76765.89,27.1,-0.13025,8e-05,14.19635]
[1776431615836,37.91,76770.84,27.1,-0.12984,8e-05,14.16655]
[1776431615927,37.91,76771.93,27.1,-0.12976,8e-05,14.16036]
[1776431616028,37.91,76771.93,27.1,-0.12976,8e-05,14.16036]
[1776431616488,37.91,76771.93,27.1,-0.12976,8e-05,14.16036]
[1776431616880,37.91,76782.27,27.1,-0.1289,8e-05,14.09733]
[1776431617782,37.92,76793.98,27.1,-0.12797,8e-05,14.02862]
[1776431621086,37.92,76788.69,27.1,-0.12842,8e-05,14.06206]
[1776431621811,37.93,76787.01,27.1,-0.12862,8e-05,14.07651]
[1776431622432,37.93,76787.01,27.1,-0.12862,8e-05,14.07651]
[1776431622882,37.95,76789.88,27.1,-0.12846,8e-05,14.06549]
[1776431628156,37.96,76796.99,27.1,-0.12795,8e-05,14.02806]
[1776431628199,37.96,76796.99,27.1,-0.12795,8e-05,14.02806]
[1776431628861,37.96,76793.4,27.1,-0.12826,8e-05,14.05033]
[1776431631615,37.99,76790.16,27.1,-0.12869,8e-05,14.08243]
[1776431631882,37.99,76797.8,27.1,-0.12806,8e-05,14.03655]
[1776431632572,37.99,76797.8,27.1,-0.12806,8e-05,14.03655]
[1776431637924,37.99,76800.41,27.1,-0.12788,8e-05,14.02313]
[1776431640364,37.99,76799.81,27.1,-0.12794,8e-05,14.0276]
[1776431640758,37.99,76799.81,27.1,-0.12794,8e-05,14.0276]
[1776431641730,38.0,76802.01,27.1,-0.12777,8e-05,14.01462]
[1776431642237,38.0,76805.0,27.1,-0.12753,8e-05,13.99687]
[1776431645470,38.0,76819.45,27.1,-0.12637,8e-05,13.91112]
[1776431645574,38.0,76819.45,27.1,-0.12637,8e-05,13.91112]
[1776431646237,38.0,76819.45,27.1,-0.12637,8e-05,13.91112]
[1776431646577,38.0,76819.45,27.1,-0.12637,8e-05,13.91112]
[1776431646849,38.0,76819.45,27.1,-0.12637,8e-05,13.91112]
[1776431646908,38.0,76819.45,27.1,-0.12637,8e-05,13.91112]
[1776431646936,38.0,76814.39,27.1,-0.12679,8e-05,13.94236]
[1776431647265,38.0,76814.39,27.1,-0.12679,8e-05,13.94236]
[1776431647976,38.0,76824.37,27.1,-0.12599,8e-05,13.88247]
[1776431648943,38.0,76824.37,27.1,-0.12599,8e-05,13.88247]
[1776431648977,38.0,76828.55,27.1,-0.12565,8e-05,13.85754]
[1776431649871,38.0,76828.55,27.1,-0.12565,8e-05,13.85754]
[1776431649973,38.01,76830.64,27.1,-0.12549,8e-05,13.84555]
[1776431650784,38.01,76830.64,27.1,-0.12549,8e-05,13.84555]
[1776431650802,38.01,76828.99,27.1,-0.12562,8e-05,13.85554]
[1776431651148,38.01,76828.99,27.1,-0.12562,8e-05,13.85554]
[1776431651762,38.01,76828.99,27.1,-0.12562,8e-05,13.85554]
[1776431652964,38.02,76850.26,27.1,-0.12401,8e-05,13.73489]
[1776431653789,38.02,76850.26,27.1,-0.12401,8e-05,13.73489]
[1776431653950,38.02,76850.26,27.1,-0.12401,8e-05,13.73489]
[1776431656255,38.07,76849.79,27.1,-0.12436,8e-05,13.76171]
[1776431656272,38.07,76849.79,27.1,-0.12436,8e-05,13.76171]
[1776431656375,38.07,76849.79,27.1,-0.12436,8e-05,13.76171]
[1776431656391,38.07,76849.79,27.1,-0.12436,8e-05,13.76171]
[1776431656460,38.09,76844.7,27.1,-0.12487,8e-05,13.80024]
[1776431659018,38.1,76831.39,27.1,-0.12601,8e-05,13.88579]
[1776431659052,38.1,76831.39,27.1,-0.12601,8e-05,13.88579]
[1776431659072,38.1,76831.39,27.1,-0.12601,8e-05,13.88579]
[1776431659875,38.1,76826.54,27.1,-0.12641,8e-05,13.91545]
[1776431660880,38.1,76826.54,27.1,-0.12641,8e-05,13.91545]
[1776431660931,38.12,76817.48,27.1,-0.12725,8e-05,13.9777]
[1776431661185,38.12,76817.48,27.1,-0.12725,8e-05,13.9777]
[1776431661240,38.12,76817.48,27.1,-0.12725,8e-05,13.9777]
[1776431662161,38.12,76826.76,27.1,-0.1265,8e-05,13.9222]
[1776431662465,38.12,76826.76,27.1,-0.1265,8e-05,13.9222]
[1776431663013,38.12,76834.88,27.1,-0.12584,8e-05,13.87343]
[1776431663833,38.13,76820.04,27.1,-0.12711,8e-05,13.96783]
[1776431664467,38.13,76820.04,27.1,-0.12711,8e-05,13.96783]
[1776431664604,38.13,76817.69,27.1,-0.12731,8e-05,13.98237]
[1776431665391,38.13,76817.69,27.1,-0.12731,8e-05,13.98237]
[1776431665727,38.13,76817.69,27.1,-0.12731,8e-05,13.98237]
[1776431665838,38.13,76817.69,27.1,-0.12731,8e-05,13.98237]
[1776431665939,38.13,76836.77,27.1,-0.12576,8e-05,13.86729]
[1776431666345,38.13,76836.77,27.1,-0.12576,8e-05,13.86729]
[1776431666854,38.13,76845.88,27.1,-0.12503,8e-05,13.81269]
[1776431667169,38.13,76845.88,27.1,-0.12503,8e-05,13.81269]
[1776431667905,38.13,76845.88,27.1,-0.12503,8e-05,13.81269]
[1776431668458,38.13,76854.6,27.1,-0.12433,8e-05,13.76013]
[1776431670882,38.13,76854.6,27.1,-0.12433,8e-05,13.76013]
[1776431671673,38.14,76859.82,27.1,-0.12396,8e-05,13.73066]
[1776431673113,38.14,76864.88,27.1,-0.12355,8e-05,13.7002]
[1776431673381,38.14,76864.88,27.1,-0.12355,8e-05,13.7002]
[1776431673582,38.16,76873.1,27.1,-0.12299,8e-05,13.65804]
[1776431674846,38.18,76878.97,27.1,-0.12264,8e-05,13.63169]
[1776431674863,38.18,76878.97,27.1,-0.12264,8e-05,13.63169]
[1776431676881,38.18,76883.23,27.1,-0.12232,8e-05,13.60748]
[1776431677024,38.18,76883.23,27.1,-0.12232,8e-05,13.60748]
[1776431677231,38.18,76883.23,27.1,-0.12232,8e-05,13.60748]
[1776431677328,38.18,76883.23,27.1,-0.12232,8e-05,13.60748]
[1776431677369,38.2,76882.01,27.1,-0.12254,8e-05,13.62444]
[1776431677761,38.2,76882.01,27.1,-0.12254,8e-05,13.62444]
[1776431678081,38.2,76882.01,27.1,-0.12254,8e-05,13.62444]
[1776431678328,38.2,76882.06,27.1,-0.12255,8e-05,13.62481]
[1776431678721,38.2,76882.06,27.1,-0.12255,8e-05,13.62481]
[1776431678762,38.2,76882.06,27.1,-0.12255,8e-05,13.62481]
[1776431679217,38.2,76882.06,27.1,-0.12255,8e-05,13.62481]
[1776431679845,38.21,76878.94,27.1,-0.1228,8e-05,13.64421]
[1776431680663,38.21,76878.94,27.1,-0.1228,8e-05,13.64421]
[1776431680625,38.23,76879.66,27.1,-0.12286,8e-05,13.64893]
[1776431682605,38.24,76878.11,27.1,-0.1231,8e-05,13.66719]
[1776431683596,38.26,76877.38,27.1,-0.12327,8e-05,13.68025]
[1776431683678,38.28,76872.5,27.1,-0.12377,8e-05,13.71797]
[1776431688757,38.34,76874.78,27.1,-0.12392,8e-05,13.73035]
[1776431690760,38.35,76876.08,27.1,-0.12388,8e-05,13.72778]
[1776431690782,38.35,76876.08,27.1,-0.12388,8e-05,13.72778]
[1776431690785,38.35,76876.08,27.1,-0.12388,8e-05,13.72778]
[1776431690818,38.35,76876.08,27.1,-0.12388,8e-05,13.72778]
[1776431690888,38.36,76877.85,27.1,-0.12381,8e-05,13.72242]
[1776431691077,38.36,76877.85,27.1,-0.12381,8e-05,13.72242]
[1776431691165,38.36,76877.85,27.1,-0.12381,8e-05,13.72242]
[1776431691561,38.36,76880.09,27.1,-0.12363,8e-05,13.70902]
[1776431692829,38.38,76885.23,27.1,-0.12336,8e-05,13.68867]
[1776431693709,38.38,76885.23,27.1,-0.12336,8e-05,13.68867]
[1776431693716,38.38,76885.23,27.1,-0.12336,8e-05,13.68867]
[1776431693442,38.4,76886.35,27.1,-0.12338,8e-05,13.69015]
[1776431694141,38.4,76886.35,27.1,-0.12338,8e-05,13.69015]
[1776431694168,38.4,76886.35,27.1,-0.12338,8e-05,13.69015]
[1776431694311,38.4,76886.35,27.1,-0.12338,8e-05,13.69015]
[1776431694373,38.4,76886.35,27.1,-0.12338,8e-05,13.69015]
[1776431694456,38.41,76893.66,27.1,-0.12287,8e-05,13.65204]
[1776431694839,38.41,76893.66,27.1,-0.12287,8e-05,13.65204]
[1776431695579,38.41,76893.66,27.1,-0.12287,8e-05,13.65204]
[1776431695671,38.41,76893.66,27.1,-0.12287,8e-05,13.65204]
[1776431695710,38.42,76909.77,27.1,-0.12168,8e-05,13.56208]
[1776431695754,38.42,76909.77,27.1,-0.12168,8e-05,13.56208]
[1776431696485,38.43,76925.37,27.1,-0.12047,8e-05,13.46972]
[1776431698634,38.43,76926.63,27.1,-0.12038,8e-05,13.46285]
[1776431699607,38.43,76924.85,27.1,-0.12053,8e-05,13.47407]
[1776431699620,38.43,76934.82,27.1,-0.11976,8e-05,13.41544]
[1776431700508,38.43,76934.82,27.1,-0.11976,8e-05,13.41544]
[1776431700594,38.43,76934.82,27.1,-0.11976,8e-05,13.41544]
[1776431700659,38.43,76941.22,27.1,-0.11927,8e-05,13.3779]
[1776431700918,38.43,76941.22,27.1,-0.11927,8e-05,13.3779]
[1776431701489,38.43,76941.22,27.1,-0.11927,8e-05,13.3779]
[1776431702940,38.45,76952.7,27.1,-0.1185,8e-05,13.31872]
[1776431703176,38.45,76952.7,27.1,-0.1185,8e-05,13.31872]
[1776431704029,38.47,76951.2,27.1,-0.11872,8e-05,13.33613]
[1776431704379,38.47,76951.2,27.1,-0.11872,8e-05,13.33613]
[1776431704998,38.49,76955.3,27.1,-0.11851,8e-05,13.32008]
[1776431705397,38.49,76955.3,27.1,-0.11851,8e-05,13.32008]
[1776431705783,38.5,76950.01,27.1,-0.11902,8e-05,13.3598]
[1776431707145,38.52,76955.52,27.1,-0.1187,8e-05,13.33497]
[1776431708409,38.52,76955.52,27.1,-0.1187,8e-05,13.33497]
[1776431708504,38.52,76955.52,27.1,-0.1187,8e-05,13.33497]
[1776431708591,38.52,76955.52,27.1,-0.1187,8e-05,13.33497]
[1776431710306,38.57,76964.6,27.1,-0.11831,8e-05,13.3055]
[1776431710359,38.57,76964.6,27.1,-0.11831,8e-05,13.3055]
[1776431710636,38.57,76964.6,27.1,-0.11831,8e-05,13.3055]
[1776431711181,38.59,76963.11,27.1,-0.11853,8e-05,13.32273]
[1776431711487,38.59,76963.11,27.1,-0.11853,8e-05,13.32273]
[1776431713022,38.62,76968.24,27.1,-0.11834,8e-05,13.3087]
[1776431713070,38.62,76968.24,27.1,-0.11834,8e-05,13.3087]
[1776431713583,38.62,76968.24,27.1,-0.11834,8e-05,13.3087]
[1776431713600,38.64,76970.48,27.1,-0.11824,8e-05,13.30101]
[1776431716014,38.64,76978.87,27.1,-0.11762,8e-05,13.25277]
[1776431716587,38.64,76978.87,27.1,-0.11762,8e-05,13.25277]
[1776431717868,38.64,76974.24,27.1,-0.11798,8e-05,13.2813]
[1776431718960,38.65,76973.83,27.1,-0.11809,8e-05,13.28977]
[1776431719643,38.67,76976.5,27.1,-0.118,8e-05,13.2827]
[1776431723301,38.73,76977.83,27.1,-0.11822,8e-05,13.30065]
[1776431723527,38.73,76977.83,27.1,-0.11822,8e-05,13.30065]
[1776431723671,38.75,76981.03,27.1,-0.11808,8e-05,13.29027]
[1776431724433,38.75,76981.03,27.1,-0.11808,8e-05,13.29027]
[1776431725310,38.75,76981.04,27.1,-0.11809,8e-05,13.29079]
[1776431725706,38.75,76981.04,27.1,-0.11809,8e-05,13.29079]
[1776431725729,38.75,76979.25,27.1,-0.11823,8e-05,13.3019]
[1776431725820,38.75,76979.25,27.1,-0.11823,8e-05,13.3019]
[1776431726280,38.75,76979.25,27.1,-0.11823,8e-05,13.3019]
[1776431726288,38.75,76979.25,27.1,-0.11823,8e-05,13.3019]
[1776431727237,38.77,76977.4,27.1,-0.11848,8e-05,13.32112]
[1776431727622,38.77,76977.4,27.1,-0.11848,8e-05,13.32112]
[1776431729099,38.8,76974.71,27.1,-0.11888,8e-05,13.35235]
[1776431729120,38.8,76974.71,27.1,-0.11888,8e-05,13.35235]
[1776431729549,38.8,76974.71,27.1,-0.11888,8e-05,13.35235]
[1776431729718,38.8,76970.08,27.1,-0.11924,8e-05,13.38004]
[1776431729960,38.8,76970.08,27.1,-0.11924,8e-05,13.38004]
[1776431730781,38.8,76974.01,27.1,-0.11894,8e-05,13.35741]
[1776431732257,38.8,76980.68,27.1,-0.11841,8e-05,13.31481]
[1776431732605,38.8,76980.68,27.1,-0.11841,8e-05,13.31481]
[1776431733095,38.8,76980.54,27.1,-0.11843,8e-05,13.31618]
[1776431733145,38.8,76980.54,27.1,-0.11843,8e-05,13.31618]
[1776431735163,38.81,76979.9,27.1,-0.11849,8e-05,13.32101]
[1776431735429,38.81,76979.9,27.1,-0.11849,8e-05,13.32101]
[1776431735470,38.81,76979.9,27.1,-0.11849,8e-05,13.32101]
[1776431736118,38.81,76970.26,27.1,-0.11923,8e-05,13.37815]
[1776431736210,38.81,76970.26,27.1,-0.11923,8e-05,13.37815]
[1776431736767,38.81,76946.33,27.1,-0.12108,8e-05,13.51965]
[1776431736798,38.81,76946.33,27.1,-0.12108,8e-05,13.51965]
[1776431737252,38.81,76946.33,27.1,-0.12108,8e-05,13.51965]
[1776431740674,38.81,76938.39,27.1,-0.12171,8e-05,13.56738]
[1776431741052,38.81,76936.69,27.1,-0.12185,8e-05,13.57825]
[1776431741248,38.81,76936.69,27.1,-0.12185,8e-05,13.57825]
[1776431741563,38.81,76936.69,27.1,-0.12185,8e-05,13.57825]
[1776431741624,38.81,76936.69,27.1,-0.12185,8e-05,13.57825]
[1776431742071,38.81,76929.36,27.1,-0.12242,8e-05,13.6215]
[1776431742135,38.81,76929.36,27.1,-0.12242,8e-05,13.6215]
[1776431742331,38.81,76929.36,27.1,-0.12242,8e-05,13.6215]
[1776431742414,38.81,76929.36,27.1,-0.12242,8e-05,13.6215]
[1776431742640,38.81,76929.36,27.1,-0.12242,8e-05,13.6215]
[1776431742718,38.82,76903.29,27.1,-0.1245,8e-05,13.77901]
[1776431743163,38.82,76903.29,27.1,-0.1245,8e-05,13.77901]
[1776431743239,38.82,76877.94,27.1,-0.12652,8e-05,13.92955]
[1776431744630,38.82,76877.94,27.1,-0.12652,8e-05,13.92955]
[1776431744731,38.82,76845.57,27.1,-0.12912,8e-05,14.12182]
[1776431745316,38.82,76845.57,27.1,-0.12912,8e-05,14.12182]
[1776431745606,38.82,76833.79,27.1,-0.13007,8e-05,14.19167]
[1776431746790,38.82,76822.46,27.1,-0.13099,8e-05,14.25906]
[1776431747358,38.82,76822.46,27.1,-0.13099,8e-05,14.25906]
[1776431747514,38.82,76822.46,27.1,-0.13099,8e-05,14.25906]
[1776431747799,38.82,76822.46,27.1,-0.13099,8e-05,14.25906]
[1776431747817,38.82,76822.46,27.1,-0.13099,8e-05,14.25906]
[1776431747784,38.82,76810.38,27.1,-0.13198,8e-05,14.33109]
[1776431748741,38.82,76810.38,27.1,-0.13198,8e-05,14.33109]
[1776431748257,38.82,76789.87,27.1,-0.13367,8e-05,14.45332]
[1776431749212,38.82,76789.87,27.1,-0.13367,8e-05,14.45332]
[1776431749550,38.82,76789.87,27.1,-0.13367,8e-05,14.45332]
[1776431749638,38.82,76789.87,27.1,-0.13367,8e-05,14.45332]
[1776431749668,38.82,76782.91,27.1,-0.13424,8e-05,14.49456]
[1776431750030,38.82,76782.91,27.1,-0.13424,8e-05,14.49456]
[1776431751972,38.82,76767.15,27.1,-0.13556,8e-05,14.58898]
[1776431752184,38.82,76767.15,27.1,-0.13556,8e-05,14.58898]
[1776431752223,38.82,76767.15,27.1,-0.13556,8e-05,14.58898]
[1776431752540,38.82,76769.15,27.1,-0.13539,8e-05,14.57707]
[1776431754453,38.82,76784.04,27.1,-0.13415,8e-05,14.48808]
[1776431755640,38.82,76784.04,27.1,-0.13415,8e-05,14.48808]
[1776431755687,38.82,76784.04,27.1,-0.13415,8e-05,14.48808]
[1776431755783,38.82,76786.11,27.1,-0.13398,8e-05,14.47577]
[1776431756109,38.82,76786.11,27.1,-0.13398,8e-05,14.47577]
[1776431756281,38.82,76786.11,27.1,-0.13398,8e-05,14.47577]
[1776431756316,38.82,76786.11,27.1,-0.13398,8e-05,14.47577]
[1776431756351,38.82,76786.11,27.1,-0.13398,8e-05,14.47577]
[1776431756379,38.82,76786.11,27.1,-0.13398,8e-05,14.47577]
[1776431756704,38.82,76810.96,27.1,-0.13193,8e-05,14.32744]
[1776431757217,38.82,76810.96,27.1,-0.13193,8e-05,14.32744]
[1776431757762,38.82,76836.24,27.1,-0.12987,8e-05,14.1768]
[1776431758166,38.82,76836.24,27.1,-0.12987,8e-05,14.1768]
[1776431760526,38.82,76837.58,27.1,-0.12976,8e-05,14.16868]
[1776431760880,38.82,76831.25,27.1,-0.13027,8e-05,14.20623]
[1776431761155,38.82,76831.25,27.1,-0.13027,8e-05,14.20623]
[1776431761318,38.82,76831.25,27.1,-0.13027,8e-05,14.20623]
[1776431761456,38.82,76831.25,27.1,-0.13027,8e-05,14.20623]
[1776431761487,38.82,76807.26,27.1,-0.13223,8e-05,14.34904]
[1776431762012,38.82,76807.26,27.1,-0.13223,8e-05,14.34904]
[1776431762078,38.82,76792.7,27.1,-0.13343,8e-05,14.43596]
[1776431764729,38.82,76776.62,27.1,-0.13476,8e-05,14.53146]
[1776431766151,38.82,76781.99,27.1,-0.13431,8e-05,14.49936]
[1776431767017,38.82,76789.66,27.1,-0.13367,8e-05,14.4533]
[1776431767854,38.82,76789.99,27.1,-0.13364,8e-05,14.45118]
[1776431769851,38.81,76786.06,27.1,-0.13396,8e-05,14.47434]
[1776431770105,38.81,76786.06,27.1,-0.13396,8e-05,14.47434]
[1776431770939,38.81,76782.23,27.1,-0.13428,8e-05,14.49682]
[1776431771265,38.81,76782.23,27.1,-0.13428,8e-05,14.49682]
[1776431771342,38.81,76782.23,27.1,-0.13428,8e-05,14.49682]
[1776431771418,38.81,76782.23,27.1,-0.13428,8e-05,14.49682]
[1776431771712,38.81,76782.23,27.1,-0.13428,8e-05,14.49682]
[1776431771813,38.81,76784.99,27.1,-0.13404,8e-05,14.48012]
[1776431772416,38.81,76784.99,27.1,-0.13404,8e-05,14.48012]
[1776431774667,38.81,76793.01,27.1,-0.13337,8e-05,14.4318]
[1776431775718,38.81,76795.9,27.1,-0.13312,8e-05,14.41382]
[1776431775791,38.81,76799.36,27.1,-0.13283,8e-05,14.39283]
[1776431776349,38.81,76799.36,27.1,-0.13283,8e-05,14.39283]
[1776431778048,38.81,76785.6,27.1,-0.13397,8e-05,14.47487]
[1776431778062,38.81,76785.6,27.1,-0.13397,8e-05,14.47487]
[1776431778366,38.81,76785.6,27.1,-0.13397,8e-05,14.47487]
[1776431779282,38.81,76787.35,27.1,-0.13382,8e-05,14.4642]
[1776431779421,38.81,76787.35,27.1,-0.13382,8e-05,14.4642]
[1776431779519,38.81,76798.02,27.1,-0.13293,8e-05,14.39994]
[1776431780058,38.81,76798.02,27.1,-0.13293,8e-05,14.39994]
[1776431780064,38.81,76798.02,27.1,-0.13293,8e-05,14.39994]
[1776431780206,38.81,76798.02,27.1,-0.13293,8e-05,14.39994]
[1776431780399,38.81,76798.02,27.1,-0.13293,8e-05,14.39994]
[1776431780794,38.81,76798.02,27.1,-0.13293,8e-05,14.39994]
[1776431781526,38.81,76796.31,27.1,-0.13307,8e-05,14.41016]
[1776431782409,38.81,76799.99,27.1,-0.13276,8e-05,14.38752]
[1776431783153,38.81,76809.23,27.1,-0.132,8e-05,14.33212]
[1776431783261,38.81,76809.23,27.1,-0.132,8e-05,14.33212]
[1776431784975,38.81,76808.49,27.1,-0.13206,8e-05,14.33634]
[1776431786923,38.8,76812.47,27.1,-0.13172,8e-05,14.31209]
[1776431787540,38.8,76812.47,27.1,-0.13172,8e-05,14.31209]
[1776431788264,38.8,76815.61,27.1,-0.13146,8e-05,14.29296]
[1776431789119,38.8,76825.22,27.1,-0.13067,8e-05,14.23556]
[1776431791143,38.8,76817.61,27.1,-0.13129,8e-05,14.28068]
[1776431792471,38.8,76821.21,27.1,-0.13097,8e-05,14.25513]
[1776431794445,38.8,76830.84,27.1,-0.13018,8e-05,14.19767]
[1776431794476,38.8,76830.84,27.1,-0.13018,8e-05,14.19767]
[1776431795622,38.8,76828.44,27.1,-0.13037,8e-05,14.21185]
[1776431795762,38.8,76828.44,27.1,-0.13037,8e-05,14.21185]
[1776431795779,38.8,76816.68,27.1,-0.13133,8e-05,14.28179]
[1776431797136,38.8,76822.58,27.1,-0.13085,8e-05,14.24661]
[1776431797168,38.8,76822.58,27.1,-0.13085,8e-05,14.24661]
[1776431799892,38.8,76822.14,27.1,-0.13088,8e-05,14.24884]
[1776431799973,38.8,76822.14,27.1,-0.13088,8e-05,14.24884]
[1776431800167,38.8,76822.14,27.1,-0.13088,8e-05,14.24884]
[1776431802278,38.8,76805.05,27.1,-0.13228,8e-05,14.35061]
[1776431803281,38.8,76811.53,27.1,-0.13174,8e-05,14.31167]
[1776431803357,38.8,76811.53,27.1,-0.13174,8e-05,14.31167]
[1776431804977,38.8,76827.0,27.1,-0.13047,8e-05,14.21894]
[1776431805896,38.8,76823.57,27.1,-0.13075,8e-05,14.23939]
[1776431809618,38.8,76817.09,27.1,-0.13127,8e-05,14.27754]
[1776431810364,38.8,76822.07,27.1,-0.13086,8e-05,14.24754]
[1776431812819,38.8,76808.18,27.1,-0.13199,8e-05,14.32998]
[1776431812896,38.8,76808.18,27.1,-0.13199,8e-05,14.32998]
[1776431813635,38.8,76808.18,27.1,-0.13199,8e-05,14.32998]
[1776431813643,38.8,76808.18,27.1,-0.13199,8e-05,14.32998]
[1776431813813,38.8,76803.18,27.1,-0.1324,8e-05,14.35958]
[1776431814373,38.8,76803.18,27.1,-0.1324,8e-05,14.35958]
[1776431814798,38.8,76803.18,27.1,-0.1324,8e-05,14.35958]
[1776431814803,38.8,76790.33,27.1,-0.13346,8e-05,14.43609]
[1776431815838,38.8,76790.33,27.1,-0.13346,8e-05,14.43609]
[1776431815440,38.8,76767.6,27.1,-0.13535,8e-05,14.57204]
[1776431817387,38.79,76763.19,27.1,-0.13572,8e-05,14.59819]
[1776431817400,38.79,76763.19,27.1,-0.13572,8e-05,14.59819]
[1776431817409,38.79,76763.19,27.1,-0.13572,8e-05,14.59819]
[1776431819247,38.79,76753.56,27.1,-0.13652,8e-05,14.65537]
[1776431819251,38.79,76753.56,27.1,-0.13652,8e-05,14.65537]
[1776431819268,38.79,76753.56,27.1,-0.13652,8e-05,14.65537]
[1776431819278,38.79,76753.56,27.1,-0.13652,8e-05,14.65537]
[1776431819368,38.79,76753.56,27.1,-0.13652,8e-05,14.65537]
[1776431819516,38.79,76753.56,27.1,-0.13652,8e-05,14.65537]
[1776431819529,38.79,76753.56,27.1,-0.13652,8e-05,14.65537]
[1776431819591,38.79,76753.56,27.1,-0.13652,8e-05,14.65537]
[1776431819841,38.79,76753.56,27.1,-0.13652,8e-05,14.65537]
[1776431819803,38.79,76746.47,27.1,-0.13712,8e-05,14.69785]
[1776431820603,38.79,76746.47,27.1,-0.13712,8e-05,14.69785]
[1776431820858,38.79,76733.68,27.1,-0.1382,8e-05,14.77447]
[1776431820945,38.79,76733.68,27.1,-0.1382,8e-05,14.77447]
[1776431820984,38.79,76733.68,27.1,-0.1382,8e-05,14.77447]
[1776431820994,38.79,76733.68,27.1,-0.1382,8e-05,14.77447]
[1776431821191,38.79,76733.68,27.1,-0.1382,8e-05,14.77447]
[1776431821270,38.79,76733.68,27.1,-0.1382,8e-05,14.77447]
[1776431821462,38.79,76733.68,27.1,-0.1382,8e-05,14.77447]
[1776431821628,38.79,76733.68,27.1,-0.1382,8e-05,14.77447]
[1776431821679,38.79,76733.68,27.1,-0.1382,8e-05,14.77447]
[1776431821732,38.79,76741.73,27.1,-0.13752,8e-05,14.7262]
[1776431822190,38.79,76741.73,27.1,-0.13752,8e-05,14.7262]
[1776431822909,38.79,76767.07,27.1,-0.13538,8e-05,14.57366]
[1776431823804,38.79,76767.07,27.1,-0.13538,8e-05,14.57366]
[1776431824851,38.79,76754.04,27.1,-0.13647,8e-05,14.65146]
[1776431826114,38.79,76751.14,27.1,-0.13671,8e-05,14.66861]
[1776431826371,38.79,76751.14,27.1,-0.13671,8e-05,14.66861]
[1776431826450,38.79,76751.14,27.1,-0.13671,8e-05,14.66861]
[1776431826642,38.79,76746.3,27.1,-0.13711,8e-05,14.69736]
[1776431827040,38.79,76746.3,27.1,-0.13711,8e-05,14.69736]
[1776431827051,38.79,76746.3,27.1,-0.13711,8e-05,14.69736]
[1776431827054,38.79,76746.3,27.1,-0.13711,8e-05,14.69736]
[1776431828349,38.79,76737.64,27.1,-0.13785,8e-05,14.7492]
[1776431828931,38.79,76732.48,27.1,-0.13828,8e-05,14.78015]
[1776431829070,38.79,76732.48,27.1,-0.13828,8e-05,14.78015]
[1776431829280,38.79,76732.48,27.1,-0.13828,8e-05,14.78015]
[1776431829931,38.79,76725.79,27.1,-0.13885,9e-05,14.82013]
[1776431830085,38.79,76725.79,27.1,-0.13885,9e-05,14.82013]
[1776431830912,38.79,76725.79,27.1,-0.13885,9e-05,14.82013]
[1776431830924,38.79,76720.13,27.1,-0.13933,9e-05,14.85391]
[1776431830983,38.79,76720.13,27.1,-0.13933,9e-05,14.85391]
[1776431831155,38.79,76720.13,27.1,-0.13933,9e-05,14.85391]
[1776431831537,38.79,76720.13,27.1,-0.13933,9e-05,14.85391]
[1776431832647,38.79,76724.64,27.1,-0.13895,9e-05,14.82684]
[1776431832776,38.79,76724.64,27.1,-0.13895,9e-05,14.82684]
[1776431832862,38.79,76730.07,27.1,-0.13848,9e-05,14.79369]
[1776431833187,38.79,76730.07,27.1,-0.13848,9e-05,14.79369]
[1776431833754,38.79,76745.28,27.1,-0.13718,8e-05,14.70203]
[1776431834791,38.79,76745.28,27.1,-0.13718,8e-05,14.70203]
[1776431835788,38.79,76747.4,27.1,-0.137,8e-05,14.68901]
[1776431836103,38.79,76741.41,27.1,-0.1375,8e-05,14.72463]
[1776431840585,38.78,76735.92,27.1,-0.13795,8e-05,14.75646]
[1776431841197,38.78,76732.71,27.1,-0.13821,8e-05,14.77494]
[1776431841354,38.78,76732.71,27.1,-0.13821,8e-05,14.77494]
[1776431841449,38.78,76732.71,27.1,-0.13821,8e-05,14.77494]
[1776431841540,38.78,76721.26,27.1,-0.13919,9e-05,14.84366]
[1776431842139,38.78,76721.26,27.1,-0.13919,9e-05,14.84366]
[1776431844359,38.78,76705.38,27.1,-0.14055,9e-05,14.939]
[1776431846211,38.78,76716.02,27.1,-0.13963,9e-05,14.87458]
[1776431847065,38.78,76715.47,27.1,-0.13967,9e-05,14.87778]
[1776431847196,38.78,76715.47,27.1,-0.13967,9e-05,14.87778]
[1776431848315,38.78,76710.81,27.1,-0.14007,9e-05,14.90566]
[1776431848914,38.78,76710.81,27.1,-0.14007,9e-05,14.90566]
[1776431849779,38.78,76702.21,27.1,-0.14081,9e-05,14.95718]
[1776431849788,38.78,76702.21,27.1,-0.14081,9e-05,14.95718]
[1776431849842,38.78,76709.38,27.1,-0.14019,9e-05,14.91389]
[1776431850232,38.78,76709.38,27.1,-0.14019,9e-05,14.91389]
[1776431850688,38.78,76709.38,27.1,-0.14019,9e-05,14.91389]
[1776431850696,38.78,76709.38,27.1,-0.14019,9e-05,14.91389]
[1776431850707,38.78,76709.38,27.1,-0.14019,9e-05,14.91389]
[1776431850737,38.78,76709.38,27.1,-0.14019,9e-05,14.91389]
[1776431850898,38.78,76722.47,27.1,-0.13906,9e-05,14.83468]
[1776431851053,38.78,76722.47,27.1,-0.13906,9e-05,14.83468]
[1776431851325,38.78,76722.47,27.1,-0.13906,9e-05,14.83468]
[1776431851356,38.78,76722.47,27.1,-0.13906,9e-05,14.83468]
[1776431851855,38.78,76722.47,27.1,-0.13906,9e-05,14.83468]
[1776431851988,38.78,76722.47,27.1,-0.13906,9e-05,14.83468]
[1776431851883,38.78,76752.3,27.1,-0.1365,8e-05,14.65178]
[1776431852542,38.78,76752.3,27.1,-0.1365,8e-05,14.65178]
[1776431852938,38.77,76762.99,27.1,-0.13559,8e-05,14.58652]
[1776431853988,38.77,76762.99,27.1,-0.13559,8e-05,14.58652]
[1776431854122,38.77,76762.99,27.1,-0.13559,8e-05,14.58652]
[1776431854242,38.77,76757.5,27.1,-0.13605,8e-05,14.61941]
[1776431854986,38.77,76741.47,27.1,-0.13739,8e-05,14.71513]
[1776431856073,38.77,76739.64,27.1,-0.13755,8e-05,14.72587]
[1776431856257,38.77,76739.64,27.1,-0.13755,8e-05,14.72587]
[1776431857506,38.77,76737.51,27.1,-0.13773,8e-05,14.73865]
[1776431857699,38.77,76737.51,27.1,-0.13773,8e-05,14.73865]
[1776431858069,38.77,76737.51,27.1,-0.13773,8e-05,14.73865]
[1776431858393,38.77,76747.54,27.1,-0.13687,8e-05,14.67812]
[1776431858917,38.77,76750.31,27.1,-0.13664,8e-05,14.66117]
[1776431859836,38.77,76750.31,27.1,-0.13664,8e-05,14.66117]
[1776431859874,38.77,76755.65,27.1,-0.13619,8e-05,14.62917]
[1776431860979,38.77,76755.65,27.1,-0.13619,8e-05,14.62917]
[1776431861107,38.77,76759.36,27.1,-0.13586,8e-05,14.60626]
[1776431861347,38.77,76759.36,27.1,-0.13586,8e-05,14.60626]
[1776431861971,38.77,76775.11,27.1,-0.13454,8e-05,14.51157]
[1776431863384,38.77,76774.45,27.1,-0.13459,8e-05,14.51505]
[1776431864302,38.77,76773.77,27.1,-0.13464,8e-05,14.51866]
[1776431864342,38.77,76773.77,27.1,-0.13464,8e-05,14.51866]
[1776431864732,38.77,76770.21,27.1,-0.13493,8e-05,14.5397]
[1776431865353,38.77,76770.21,27.1,-0.13493,8e-05,14.5397]
[1776431865824,38.77,76767.01,27.1,-0.1352,8e-05,14.55859]
[1776431867145,38.77,76770.6,27.1,-0.1349,8e-05,14.53722]
[1776431867673,38.77,76770.6,27.1,-0.1349,8e-05,14.53722]
[1776431868762,38.77,76755.61,27.1,-0.13616,8e-05,14.62733]
[1776431872035,38.77,76742.91,27.1,-0.13723,8e-05,14.70366]
[1776431878013,38.77,76740.34,27.1,-0.13744,8e-05,14.7184]
[1776431879833,38.77,76753.2,27.1,-0.13635,8e-05,14.64111]
[1776431880557,38.77,76756.85,27.1,-0.13605,8e-05,14.61924]
[1776431880846,38.77,76764.19,27.1,-0.13543,8e-05,14.5753]
[1776431881687,38.77,76764.19,27.1,-0.13543,8e-05,14.5753]
[1776431881857,38.77,76780.51,27.1,-0.13407,8e-05,14.47745]
[1776431883870,38.77,76791.67,27.1,-0.13314,8e-05,14.4108]
[1776431886528,38.77,76792.02,27.1,-0.13312,8e-05,14.40893]
[1776431889930,38.77,76805.74,27.1,-0.132,8e-05,14.32818]
[1776431893981,38.77,76807.02,27.1,-0.13191,8e-05,14.32147]
[1776431894485,38.78,76809.37,27.1,-0.13175,8e-05,14.30988]
[1776431894959,38.78,76822.52,27.1,-0.13067,8e-05,14.23168]
[1776431899209,38.78,76822.78,27.1,-0.13066,8e-05,14.23071]
[1776431899994,38.78,76825.29,27.1,-0.13046,8e-05,14.2159]
[1776431901774,38.78,76825.32,27.1,-0.13046,8e-05,14.21612]
[1776431901848,38.78,76825.32,27.1,-0.13046,8e-05,14.21612]
[1776431902008,38.78,76830.94,27.1,-0.13001,8e-05,14.18302]
[1776431905600,38.78,76832.15,27.1,-0.12992,8e-05,14.1766]
[1776431906036,38.79,76823.8,27.1,-0.13063,8e-05,14.22866]
[1776431911073,38.81,76828.27,27.1,-0.13042,8e-05,14.21343]
[1776431916110,38.84,76836.5,27.1,-0.12988,8e-05,14.17293]
[1776431919143,38.84,76845.79,27.1,-0.12915,8e-05,14.11925]
[1776431920201,38.84,76844.7,27.1,-0.12925,8e-05,14.12627]
[1776431921090,38.85,76846.96,27.1,-0.12907,8e-05,14.11317]
[1776431921128,38.85,76846.96,27.1,-0.12907,8e-05,14.11317]
[1776431921147,38.85,76846.96,27.1,-0.12907,8e-05,14.11317]
[1776431921193,38.85,76856.05,27.1,-0.12834,8e-05,14.05916]
[1776431923690,38.85,76862.34,27.1,-0.12784,8e-05,14.02218]
[1776431924910,38.85,76885.25,27.1,-0.12601,8e-05,13.88699]
[1776431926272,38.85,76890.12,27.1,-0.12563,8e-05,13.8586]
[1776431926725,38.85,76890.12,27.1,-0.12563,8e-05,13.8586]
[1776431927704,38.85,76871.33,27.1,-0.12714,8e-05,13.97052]
[1776431929050,38.85,76871.33,27.1,-0.12714,8e-05,13.97052]
[1776431929172,38.85,76864.0,27.1,-0.12772,8e-05,14.01401]
[1776431929349,38.85,76864.0,27.1,-0.12772,8e-05,14.01401]
[1776431930035,38.85,76853.1,27.1,-0.1286,8e-05,14.07899]
[1776431930486,38.85,76853.1,27.1,-0.1286,8e-05,14.07899]
[1776431931078,38.85,76853.1,27.1,-0.1286,8e-05,14.07899]
[1776431931097,38.85,76846.14,27.1,-0.12917,8e-05,14.12071]
[1776431931124,38.85,76846.14,27.1,-0.12917,8e-05,14.12071]
[1776431931952,38.85,76846.14,27.1,-0.12917,8e-05,14.12071]
[1776431931982,38.85,76857.42,27.1,-0.12827,8e-05,14.05425]
[1776431933295,38.85,76861.72,27.1,-0.12793,8e-05,14.02936]
[1776431933883,38.85,76861.72,27.1,-0.12793,8e-05,14.02936]
[1776431934017,38.87,76852.81,27.1,-0.12874,8e-05,14.08897]
[1776431934464,38.87,76874.35,27.1,-0.12702,8e-05,13.9622]
[1776431936262,38.87,76882.3,27.1,-0.12639,8e-05,13.9151]
[1776431937015,38.87,76882.3,27.1,-0.12639,8e-05,13.9151]
[1776431937113,38.87,76882.27,27.1,-0.1264,8e-05,13.91593]
[1776431938608,38.89,76880.27,27.1,-0.12664,8e-05,13.93382]
[1776431939091,38.9,76875.42,27.1,-0.1271,8e-05,13.96831]
[1776431939758,38.9,76875.42,27.1,-0.1271,8e-05,13.96831]
[1776431939872,38.9,76875.42,27.1,-0.1271,8e-05,13.96831]
[1776431940037,38.9,76875.42,27.1,-0.1271,8e-05,13.96831]
[1776431940112,38.9,76875.42,27.1,-0.1271,8e-05,13.96831]
[1776431940076,38.92,76840.98,27.1,-0.12997,8e-05,14.18016]
[1776431940905,38.92,76834.05,27.1,-0.13054,8e-05,14.22178]
[1776431946119,38.92,76841.41,27.1,-0.12996,8e-05,14.17976]
[1776431951455,38.93,76838.42,27.1,-0.13028,8e-05,14.20348]
[1776431953379,38.94,76850.05,27.1,-0.12936,8e-05,14.1357]
[1776431954483,38.94,76850.05,27.1,-0.12936,8e-05,14.1357]
[1776431954509,38.94,76850.05,27.1,-0.12936,8e-05,14.1357]
[1776431954549,38.95,76851.31,27.1,-0.12933,8e-05,14.13368]
[1776431957533,38.97,76864.08,27.1,-0.12843,8e-05,14.06755]
[1776431960399,38.99,76873.1,27.1,-0.1278,8e-05,14.02138]
[1776431960583,38.99,76873.1,27.1,-0.1278,8e-05,14.02138]
[1776431960588,38.99,76882.07,27.1,-0.12709,8e-05,13.96877]
[1776431962079,38.99,76892.73,27.1,-0.12624,8e-05,13.90601]
[1776431962181,38.99,76892.73,27.1,-0.12624,8e-05,13.90601]
[1776431966255,39.01,76891.57,27.1,-0.12647,8e-05,13.92342]
[1776431969579,39.03,76908.24,27.1,-0.12525,8e-05,13.83259]
[1776431974625,39.03,76909.98,27.1,-0.12511,8e-05,13.82037]
[1776431975752,39.03,76888.29,27.1,-0.12684,8e-05,13.94905]
[1776431976429,39.03,76888.29,27.1,-0.12684,8e-05,13.94905]
[1776431976753,39.03,76888.29,27.1,-0.12684,8e-05,13.94905]
[1776431979990,39.03,76893.17,27.1,-0.12646,8e-05,13.92107]
[1776431980270,39.04,76886.15,27.1,-0.12702,8e-05,13.96278]
[1776431980637,39.04,76868.44,27.1,-0.12844,8e-05,14.06785]
[1776431982724,39.04,76869.97,27.1,-0.12833,8e-05,14.05914]
[1776431983103,39.04,76873.62,27.1,-0.12804,8e-05,14.03792]
[1776431983763,39.04,76873.62,27.1,-0.12804,8e-05,14.03792]
[1776431984394,39.04,76877.44,27.1,-0.12773,8e-05,14.01552]
[1776431984688,39.04,76877.44,27.1,-0.12773,8e-05,14.01552]
[1776431985103,39.04,76872.63,27.1,-0.12812,8e-05,14.04414]
[1776431987809,39.04,76863.62,27.1,-0.12885,8e-05,14.09807]
[1776431988160,39.04,76863.37,27.1,-0.12888,8e-05,14.09984]
[1776431989114,39.04,76863.37,27.1,-0.12888,8e-05,14.09984]
[1776431989150,39.04,76844.41,27.1,-0.13041,8e-05,14.21254]
[1776431989937,39.04,76814.43,27.1,-0.13286,8e-05,14.39061]
[1776431990431,39.04,76814.43,27.1,-0.13286,8e-05,14.39061]
[1776431990955,39.04,76808.12,27.1,-0.13338,8e-05,14.42816]
[1776431992891,39.05,76808.89,27.1,-0.13336,8e-05,14.42632]
[1776431992942,39.05,76808.89,27.1,-0.13336,8e-05,14.42632]
[1776431993155,39.05,76808.89,27.1,-0.13336,8e-05,14.42632]
[1776431993184,39.06,76811.72,27.1,-0.13316,8e-05,14.41225]
[1776431993948,39.06,76811.72,27.1,-0.13316,8e-05,14.41225]
[1776431994081,39.06,76834.4,27.1,-0.13131,8e-05,14.27784]
[1776431996685,39.06,76843.75,27.1,-0.13059,8e-05,14.22586]
[1776431996720,39.06,76843.75,27.1,-0.13059,8e-05,14.22586]
[1776431996886,39.06,76843.75,27.1,-0.13059,8e-05,14.22586]
[1776431996921,39.06,76843.75,27.1,-0.13059,8e-05,14.22586]
[1776431996990,39.07,76851.96,27.1,-0.12997,8e-05,14.18054]
[1776431997795,39.07,76851.96,27.1,-0.12997,8e-05,14.18054]
[1776431997804,39.07,76851.96,27.1,-0.12997,8e-05,14.18054]
[1776431998139,39.07,76851.96,27.1,-0.12997,8e-05,14.18054]
[1776431998175,39.07,76864.24,27.1,-0.12898,8e-05,14.10786]
[1776431998678,39.07,76864.24,27.1,-0.12898,8e-05,14.10786]
[1776431998781,39.07,76853.76,27.1,-0.12982,8e-05,14.16982]
[1776432001405,39.07,76855.6,27.1,-0.12968,8e-05,14.15926]
[1776432002169,39.07,76855.6,27.1,-0.12968,8e-05,14.15926]
[1776432002192,39.07,76855.6,27.1,-0.12968,8e-05,14.15926]
[1776432002150,39.07,76864.34,27.1,-0.12898,8e-05,14.10779]
[1776432002768,39.07,76864.34,27.1,-0.12898,8e-05,14.10779]
[1776432003336,39.07,76857.99,27.1,-0.12949,8e-05,14.14533]
[1776432003821,39.07,76851.62,27.1,-0.13,8e-05,14.18296]
[1776432005333,39.07,76850.19,27.1,-0.13012,8e-05,14.19156]
[1776432006138,39.07,76848.26,27.1,-0.13028,8e-05,14.20312]
[1776432009620,39.07,76856.44,27.1,-0.12963,8e-05,14.15589]
[1776432009844,39.07,76856.44,27.1,-0.12963,8e-05,14.15589]
[1776432010182,39.08,76861.74,27.1,-0.12921,8e-05,14.12498]
[1776432011878,39.08,76874.75,27.1,-0.12818,8e-05,14.0486]
[1776432013630,39.08,76868.78,27.1,-0.12866,8e-05,14.08419]
[1776432013636,39.08,76868.78,27.1,-0.12866,8e-05,14.08419]
[1776432013684,39.08,76868.78,27.1,-0.12866,8e-05,14.08419]
[1776432013892,39.08,76869.22,27.1,-0.12863,8e-05,14.08188]
[1776432015854,39.08,76873.64,27.1,-0.12827,8e-05,14.05582]
[1776432016486,39.08,76870.37,27.1,-0.12854,8e-05,14.0752]
[1776432016508,39.08,76870.37,27.1,-0.12854,8e-05,14.0752]
[1776432017057,39.08,76866.35,27.1,-0.12886,8e-05,14.09899]
[1776432017920,39.08,76854.5,27.1,-0.12982,8e-05,14.16927]
[1776432018571,39.08,76854.5,27.1,-0.12982,8e-05,14.16927]
[1776432018927,39.08,76848.41,27.1,-0.13033,8e-05,14.20681]
[1776432020072,39.08,76848.41,27.1,-0.13033,8e-05,14.20681]
[1776432020367,39.09,76849.6,27.1,-0.13027,8e-05,14.20306]
[1776432021050,39.09,76849.6,27.1,-0.13027,8e-05,14.20306]
[1776432022378,39.11,76864.9,27.1,-0.12914,8e-05,14.11989]
[1776432022576,39.11,76864.9,27.1,-0.12914,8e-05,14.11989]
[1776432023963,39.12,76844.43,27.1,-0.13085,8e-05,14.24571]
[1776432027000,39.13,76856.04,27.1,-0.13001,8e-05,14.1844]
[1776432027646,39.13,76856.04,27.1,-0.13001,8e-05,14.1844]
[1776432027788,39.13,76856.04,27.1,-0.13001,8e-05,14.1844]
[1776432027879,39.13,76856.04,27.1,-0.13001,8e-05,14.1844]
[1776432027909,39.13,76856.04,27.1,-0.13001,8e-05,14.1844]
[1776432027995,39.13,76863.38,27.1,-0.12942,8e-05,14.14108]
[1776432029582,39.13,76864.78,27.1,-0.12932,8e-05,14.13332]
[1776432030209,39.13,76860.63,27.1,-0.12965,8e-05,14.15799]
[1776432032110,39.14,76849.57,27.1,-0.13052,8e-05,14.21972]
[1776432032714,39.14,76848.63,27.1,-0.13063,8e-05,14.22816]
[1776432033034,39.15,76862.03,27.1,-0.12959,8e-05,14.15178]
[1776432034169,39.15,76862.03,27.1,-0.12959,8e-05,14.15178]
[1776432034196,39.15,76854.02,27.1,-0.13024,8e-05,14.19944]
[1776432034433,39.15,76854.02,27.1,-0.13024,8e-05,14.19944]
[1776432035230,39.16,76848.4,27.1,-0.13074,8e-05,14.23579]
[1776432039075,39.17,76840.65,27.1,-0.13142,8e-05,14.28599]
[1776432039505,39.17,76835.91,27.1,-0.13183,8e-05,14.31579]
[1776432040306,39.17,76835.91,27.1,-0.13183,8e-05,14.31579]
[1776432040370,39.17,76835.91,27.1,-0.13183,8e-05,14.31579]
[1776432040515,39.17,76843.49,27.1,-0.13122,8e-05,14.27102]
[1776432040688,39.17,76843.49,27.1,-0.13122,8e-05,14.27102]
[1776432041254,39.17,76843.49,27.1,-0.13122,8e-05,14.27102]
[1776432041103,39.17,76862.1,27.1,-0.12971,8e-05,14.16119]
[1776432042852,39.17,76866.73,27.1,-0.12936,8e-05,14.13514]
[1776432043827,39.17,76861.0,27.1,-0.12982,8e-05,14.16892]
[1776432043856,39.17,76861.0,27.1,-0.12982,8e-05,14.16892]
[1776432044365,39.17,76861.0,27.1,-0.12982,8e-05,14.16892]
[1776432044147,39.17,76857.66,27.1,-0.13009,8e-05,14.18855]
[1776432044944,39.17,76857.66,27.1,-0.13009,8e-05,14.18855]
[1776432045154,39.17,76860.32,27.1,-0.12987,8e-05,14.17286]
[1776432045843,39.17,76860.32,27.1,-0.12987,8e-05,14.17286]
[1776432046163,39.17,76855.65,27.1,-0.13025,8e-05,14.2003]
[1776432047057,39.17,76855.65,27.1,-0.13025,8e-05,14.2003]
[1776432047178,39.17,76844.57,27.1,-0.13114,8e-05,14.2657]
[1776432048507,39.17,76844.57,27.1,-0.13114,8e-05,14.2657]
[1776432048782,39.17,76844.57,27.1,-0.13114,8e-05,14.2657]
[1776432048295,39.17,76824.8,27.1,-0.13275,8e-05,14.38264]
[1776432049189,39.17,76824.8,27.1,-0.13275,8e-05,14.38264]
[1776432049247,39.17,76810.85,27.1,-0.1339,8e-05,14.46517]
[1776432050239,39.17,76810.85,27.1,-0.1339,8e-05,14.46517]
[1776432050343,39.17,76810.85,27.1,-0.1339,8e-05,14.46517]
[1776432050578,39.17,76815.99,27.1,-0.13348,8e-05,14.43475]
[1776432051316,39.17,76815.99,27.1,-0.13348,8e-05,14.43475]
[1776432051212,39.17,76825.79,27.1,-0.13268,8e-05,14.377]
[1776432051846,39.17,76825.79,27.1,-0.13268,8e-05,14.377]
[1776432052219,39.17,76815.55,27.1,-0.13352,8e-05,14.43766]
[1776432055240,39.17,76799.26,27.1,-0.13487,8e-05,14.53464]
[1776432056950,39.18,76792.82,27.1,-0.13541,8e-05,14.57344]
[1776432057169,39.18,76792.82,27.1,-0.13541,8e-05,14.57344]
[1776432057882,39.18,76787.44,27.1,-0.13585,8e-05,14.6054]
[1776432058264,39.18,76785.34,27.1,-0.13603,8e-05,14.61785]
[1776432061346,39.18,76775.18,27.1,-0.13691,8e-05,14.68051]
[1776432061522,39.18,76767.91,27.1,-0.13753,8e-05,14.72448]
[1776432063867,39.18,76754.83,27.1,-0.13863,8e-05,14.80214]
[1776432065662,39.18,76768.14,27.1,-0.13751,8e-05,14.72299]
[1776432070453,39.18,76757.68,27.1,-0.13838,8e-05,14.78461]
[1776432075658,39.18,76758.71,27.1,-0.13828,8e-05,14.77726]
[1776432077656,39.18,76758.02,27.1,-0.13833,8e-05,14.78119]
[1776432078008,39.18,76758.02,27.1,-0.13833,8e-05,14.78119]
[1776432078294,39.18,76758.02,27.1,-0.13833,8e-05,14.78119]
[1776432078306,39.18,76758.02,27.1,-0.13833,8e-05,14.78119]
[1776432078436,39.18,76782.93,27.1,-0.13625,8e-05,14.6334]
[1776432078867,39.18,76782.93,27.1,-0.13625,8e-05,14.6334]
[1776432079274,39.18,76782.93,27.1,-0.13625,8e-05,14.6334]
[1776432079433,39.18,76791.05,27.1,-0.13558,8e-05,14.58566]
[1776432079646,39.18,76791.05,27.1,-0.13558,8e-05,14.58566]
[1776432080183,39.18,76791.05,27.1,-0.13558,8e-05,14.58566]
[1776432080271,39.18,76791.05,27.1,-0.13558,8e-05,14.58566]
[1776432082747,39.18,76800.7,27.1,-0.13477,8e-05,14.52774]
[1776432087790,39.18,76798.37,27.1,-0.13495,8e-05,14.54096]
[1776432088155,39.18,76798.37,27.1,-0.13495,8e-05,14.54096]
[1776432088244,39.18,76798.37,27.1,-0.13495,8e-05,14.54096]
[1776432088299,39.18,76798.37,27.1,-0.13495,8e-05,14.54096]
[1776432088423,39.18,76798.37,27.1,-0.13495,8e-05,14.54096]
[1776432088575,39.18,76798.37,27.1,-0.13495,8e-05,14.54096]
[1776432088823,39.18,76798.37,27.1,-0.13495,8e-05,14.54079]
[1776432089347,39.18,76798.37,27.1,-0.13495,8e-05,14.54079]
[1776432089534,39.18,76763.6,27.1,-0.13785,8e-05,14.74697]
[1776432089882,39.18,76763.6,27.1,-0.13785,8e-05,14.74697]
[1776432090135,39.18,76763.6,27.1,-0.13785,8e-05,14.74697]
[1776432091152,39.18,76760.81,27.1,-0.13808,8e-05,14.7634]
[1776432091550,39.18,76771.6,27.1,-0.13715,8e-05,14.69538]
[1776432092055,39.18,76771.6,27.1,-0.13715,8e-05,14.69538]
[1776432092080,39.18,76771.6,27.1,-0.13715,8e-05,14.69538]
[1776432093400,39.18,76781.48,27.1,-0.13632,8e-05,14.63662]
[1776432093452,39.18,76781.48,27.1,-0.13632,8e-05,14.63662]
[1776432093480,39.18,76781.48,27.1,-0.13632,8e-05,14.63656]
[1776432094171,39.18,76781.48,27.1,-0.13632,8e-05,14.63656]
[1776432094198,39.18,76781.48,27.1,-0.13632,8e-05,14.63656]
[1776432095578,39.18,76770.53,27.1,-0.13724,8e-05,14.70177]
[1776432101129,39.18,76771.07,27.1,-0.1372,8e-05,14.699]
[1776432101135,39.18,76771.07,27.1,-0.1372,8e-05,14.699]
[1776432101169,39.18,76771.94,27.1,-0.13714,8e-05,14.6949]
[1776432103474,39.18,76774.62,27.1,-0.13691,8e-05,14.679]
[1776432103499,39.18,76774.62,27.1,-0.13691,8e-05,14.679]
[1776432103655,39.18,76777.38,27.1,-0.13666,8e-05,14.66072]
[1776432103686,39.18,76777.38,27.1,-0.13666,8e-05,14.66072]
[1776432103828,39.18,76777.38,27.1,-0.13666,8e-05,14.66072]
[1776432103968,39.18,76777.38,27.1,-0.13666,8e-05,14.66072]
[1776432104116,39.18,76777.38,27.1,-0.13666,8e-05,14.66072]
[1776432104503,39.18,76777.38,27.1,-0.13666,8e-05,14.66072]
[1776432106241,39.17,76775.91,27.1,-0.13677,8e-05,14.66837]
[1776432106287,39.17,76775.91,27.1,-0.13677,8e-05,14.66837]
[1776432106335,39.17,76775.91,27.1,-0.13677,8e-05,14.66837]
[1776432107051,39.17,76775.29,27.1,-0.1368,8e-05,14.67097]
[1776432107135,39.17,76775.29,27.1,-0.1368,8e-05,14.67097]
[1776432107294,39.17,76775.29,27.1,-0.1368,8e-05,14.67097]
[1776432107301,39.17,76777.84,27.1,-0.13658,8e-05,14.65498]
[1776432107632,39.17,76777.84,27.1,-0.13658,8e-05,14.65498]
[1776432107784,39.17,76777.84,27.1,-0.13658,8e-05,14.65498]
[1776432108486,39.17,76777.84,27.1,-0.13658,8e-05,14.65498]
[1776432109450,39.17,76803.42,27.1,-0.13445,8e-05,14.5031]
[1776432111492,39.17,76804.28,27.1,-0.13438,8e-05,14.49783]
[1776432116266,39.17,76817.16,27.1,-0.13332,8e-05,14.42132]
[1776432116768,39.17,76817.16,27.1,-0.13332,8e-05,14.42132]
[1776432117833,39.17,76820.82,27.1,-0.13302,8e-05,14.39969]
[1776432119759,39.17,76819.73,27.1,-0.13311,8e-05,14.40621]
[1776432120053,39.17,76819.73,27.1,-0.13311,8e-05,14.40621]
[1776432120496,39.17,76819.73,27.1,-0.13311,8e-05,14.40621]
[1776432120611,39.17,76819.73,27.1,-0.13311,8e-05,14.40621]
[1776432120854,39.17,76793.16,27.1,-0.1353,8e-05,14.56354]
[1776432124920,39.17,76792.15,27.1,-0.13538,8e-05,14.56961]
[1776432125525,39.17,76794.0,27.1,-0.13523,8e-05,14.55865]
[1776432126273,39.17,76807.08,27.1,-0.13415,8e-05,14.48099]
[1776432129284,39.17,76815.34,27.1,-0.13346,8e-05,14.432]
[1776432129716,39.17,76820.02,27.1,-0.13308,8e-05,14.40431]
[1776432131148,39.17,76823.94,27.1,-0.13276,8e-05,14.38117]
[1776432136402,39.17,76825.82,27.1,-0.13261,8e-05,14.37059]
[1776432139828,39.17,76831.42,27.1,-0.13216,8e-05,14.33801]
[1776432141583,39.17,76830.68,27.1,-0.13223,8e-05,14.34251]
[1776432143333,39.17,76818.63,27.1,-0.13321,8e-05,14.41396]
[1776432143772,39.17,76814.94,27.1,-0.13352,8e-05,14.43581]
[1776432143784,39.17,76814.94,27.1,-0.13352,8e-05,14.43581]
[1776432144507,39.17,76800.05,27.1,-0.13474,8e-05,14.52383]
[1776432146636,39.17,76795.6,27.1,-0.13511,8e-05,14.55029]
[1776432147632,39.17,76796.95,27.1,-0.135,8e-05,14.54235]
[1776432147049,39.17,76806.61,27.1,-0.1342,8e-05,14.4852]
[1776432148056,39.17,76810.97,27.1,-0.13384,8e-05,14.4593]
[1776432152112,39.18,76803.68,27.1,-0.13449,8e-05,14.504]
[1776432152331,39.18,76803.68,27.1,-0.13449,8e-05,14.504]
[1776432152371,39.19,76795.57,27.1,-0.13517,8e-05,14.55317]
[1776432155177,39.19,76787.68,27.1,-0.13584,8e-05,14.60043]
[1776432155510,39.19,76787.68,27.1,-0.13584,8e-05,14.60043]
[1776432155560,39.19,76787.68,27.1,-0.13584,8e-05,14.60043]
[1776432155595,39.19,76791.53,27.1,-0.13552,8e-05,14.57762]
[1776432156042,39.19,76791.53,27.1,-0.13552,8e-05,14.57762]
[1776432156116,39.19,76807.77,27.1,-0.13418,8e-05,14.48166]
[1776432157177,39.19,76807.77,27.1,-0.13418,8e-05,14.48166]
[1776432157329,39.19,76807.77,27.1,-0.13418,8e-05,14.48166]
[1776432158611,39.19,76812.08,27.1,-0.13382,8e-05,14.4563]
[1776432159896,39.19,76816.02,27.1,-0.13353,8e-05,14.43487]
[1776432159929,39.19,76816.02,27.1,-0.13353,8e-05,14.43487]
[1776432160525,39.19,76816.02,27.1,-0.13353,8e-05,14.43487]
[1776432160528,39.19,76816.02,27.1,-0.13353,8e-05,14.43487]
[1776432160587,39.19,76820.05,27.1,-0.1332,8e-05,14.41124]
[1776432160931,39.19,76820.05,27.1,-0.1332,8e-05,14.41124]
[1776432161055,39.19,76820.05,27.1,-0.1332,8e-05,14.41124]
[1776432161519,39.19,76820.05,27.1,-0.1332,8e-05,14.41124]
[1776432161531,39.19,76820.05,27.1,-0.1332,8e-05,14.41124]
[1776432161555,39.19,76835.11,27.1,-0.13197,8e-05,14.32224]
[1776432162407,39.19,76835.11,27.1,-0.13197,8e-05,14.32224]
[1776432162500,39.19,76835.11,27.1,-0.13197,8e-05,14.32224]
[1776432162598,39.19,76865.8,27.1,-0.12949,8e-05,14.1411]
[1776432163052,39.19,76865.8,27.1,-0.12949,8e-05,14.1411]
[1776432163285,39.19,76865.8,27.1,-0.12949,8e-05,14.1411]
[1776432163614,39.19,76865.8,27.1,-0.12949,8e-05,14.1411]
[1776432163640,39.19,76865.8,27.1,-0.12949,8e-05,14.1411]
[1776432163567,39.19,76872.02,27.1,-0.12899,8e-05,14.10461]
[1776432163864,39.19,76872.02,27.1,-0.12899,8e-05,14.10461]
[1776432164198,39.19,76879.51,27.1,-0.12839,8e-05,14.06052]
[1776432165957,39.19,76888.93,27.1,-0.12764,8e-05,14.00507]
[1776432166191,39.19,76888.93,27.1,-0.12764,8e-05,14.00507]
[1776432166317,39.19,76888.93,27.1,-0.12764,8e-05,14.00507]
[1776432166455,39.19,76892.83,27.1,-0.12733,8e-05,13.9818]
[1776432168419,39.19,76895.24,27.1,-0.12714,8e-05,13.96778]
[1776432171736,39.19,76884.08,27.1,-0.12803,8e-05,14.03402]
[1776432173257,39.19,76882.95,27.1,-0.12813,8e-05,14.04133]
[1776432173262,39.19,76882.95,27.1,-0.12813,8e-05,14.04133]
[1776432173279,39.19,76882.95,27.1,-0.12813,8e-05,14.04133]
[1776432173586,39.2,76880.94,27.1,-0.1283,8e-05,14.05368]
[1776432178848,39.22,76870.35,27.1,-0.1293,8e-05,14.1278]
[1776432179130,39.22,76870.35,27.1,-0.1293,8e-05,14.1278]
[1776432179372,39.22,76870.35,27.1,-0.1293,8e-05,14.1278]
[1776432179587,39.23,76861.97,27.1,-0.12999,8e-05,14.17889]
[1776432180295,39.23,76861.97,27.1,-0.12999,8e-05,14.17889]
[1776432180857,39.23,76860.23,27.1,-0.13018,8e-05,14.19246]
[1776432181543,39.24,76866.58,27.1,-0.12971,8e-05,14.15819]
[1776432182452,39.24,76880.35,27.1,-0.12861,8e-05,14.07732]
[1776432183204,39.24,76880.35,27.1,-0.12861,8e-05,14.07732]
[1776432183375,39.24,76887.95,27.1,-0.12801,8e-05,14.0329]
[1776432184068,39.24,76887.95,27.1,-0.12801,8e-05,14.0329]
[1776432185443,39.24,76890.39,27.1,-0.12781,8e-05,14.01863]
[1776432185510,39.24,76888.61,27.1,-0.12796,8e-05,14.02916]
[1776432188174,39.24,76887.44,27.1,-0.12806,8e-05,14.03664]
[1776432188377,39.24,76887.44,27.1,-0.12806,8e-05,14.03664]
[1776432188411,39.25,76890.87,27.1,-0.12782,8e-05,14.01942]
[1776432189191,39.25,76890.87,27.1,-0.12782,8e-05,14.01942]
[1776432189418,39.25,76888.3,27.1,-0.12803,8e-05,14.03458]
[1776432194364,39.26,76887.7,27.1,-0.12816,8e-05,14.04437]
[1776432194455,39.26,76880.31,27.1,-0.12875,8e-05,14.08806]
[1776432195698,39.27,76867.63,27.1,-0.12977,8e-05,14.16306]
[1776432195945,39.27,76867.63,27.1,-0.12977,8e-05,14.16306]
[1776432201450,39.27,76859.71,27.1,-0.13043,8e-05,14.21111]
[1776432202833,39.27,76863.15,27.1,-0.13016,8e-05,14.19144]
[1776432204847,39.27,76874.07,27.1,-0.12929,8e-05,14.1279]
[1776432212380,39.3,76869.53,27.1,-0.12981,8e-05,14.16461]
[1776432213664,39.31,76867.95,27.1,-0.12998,8e-05,14.17722]
[1776432218831,39.33,76870.47,27.1,-0.12991,8e-05,14.17255]
[1776432218863,39.33,76870.47,27.1,-0.12991,8e-05,14.17255]
[1776432219586,39.33,76870.47,27.1,-0.12991,8e-05,14.17255]
[1776432219642,39.33,76878.07,27.1,-0.12931,8e-05,14.12825]
[1776432221654,39.34,76892.12,27.1,-0.12822,8e-05,14.04831]
[1776432224674,39.35,76879.97,27.1,-0.12926,8e-05,14.12489]
[1776432229717,39.35,76879.86,27.1,-0.12928,8e-05,14.1263]
[1776432230485,39.35,76879.86,27.1,-0.12928,8e-05,14.1263]
[1776432230731,39.35,76888.59,27.1,-0.12859,8e-05,14.07524]
[1776432231317,39.35,76888.59,27.1,-0.12859,8e-05,14.07524]
[1776432231871,39.35,76888.59,27.1,-0.12859,8e-05,14.07524]
[1776432232684,39.35,76888.59,27.1,-0.12859,8e-05,14.07524]
[1776432232724,39.35,76905.85,27.1,-0.12722,8e-05,13.9741]
[1776432234311,39.35,76919.77,27.1,-0.12612,8e-05,13.8927]
[1776432240223,39.36,76921.15,27.1,-0.12603,8e-05,13.8858]
[1776432241918,39.36,76923.52,27.1,-0.12587,8e-05,13.87436]
[1776432242027,39.36,76923.52,27.1,-0.12587,8e-05,13.87436]
[1776432244222,39.36,76941.32,27.1,-0.12449,8e-05,13.771]
[1776432247224,39.37,76925.76,27.1,-0.12572,8e-05,13.86291]
[1776432250769,39.37,76924.91,27.1,-0.1258,8e-05,13.86865]
[1776432250922,39.37,76916.83,27.1,-0.12643,8e-05,13.91612]
[1776432251314,39.37,76906.86,27.1,-0.12722,8e-05,13.97462]
[1776432254051,39.37,76911.15,27.1,-0.12689,8e-05,13.95025]
[1776432254730,39.37,76912.8,27.1,-0.12677,8e-05,13.94098]
[1776432255117,39.37,76912.8,27.1,-0.12677,8e-05,13.94098]
[1776432255146,39.37,76912.8,27.1,-0.12677,8e-05,13.94098]
[1776432260945,39.37,76907.64,27.1,-0.12719,8e-05,13.97215]
[1776432266029,39.37,76911.46,27.1,-0.1269,8e-05,13.95062]
[1776432267229,39.37,76911.46,27.1,-0.1269,8e-05,13.95062]
[1776432267382,39.37,76911.46,27.1,-0.1269,8e-05,13.95062]
[1776432267452,39.37,76911.46,27.1,-0.1269,8e-05,13.95062]
[1776432267695,39.37,76911.46,27.1,-0.1269,8e-05,13.95062]
[1776432267752,39.37,76907.41,27.1,-0.12722,8e-05,13.97446]
[1776432267826,39.37,76907.41,27.1,-0.12722,8e-05,13.97446]
[1776432267831,39.37,76907.41,27.1,-0.12722,8e-05,13.97446]
[1776432268047,39.37,76907.41,27.1,-0.12722,8e-05,13.97446]
[1776432268383,39.37,76907.41,27.1,-0.12722,8e-05,13.97446]
[1776432268468,39.38,76892.92,27.1,-0.12837,8e-05,14.05964]
[1776432270544,39.38,76886.87,27.1,-0.12885,8e-05,14.09508]
[1776432271991,39.38,76894.56,27.1,-0.12821,8e-05,14.04597]
[1776432272043,39.38,76894.56,27.1,-0.12821,8e-05,14.04597]
[1776432272622,39.38,76894.56,27.1,-0.12821,8e-05,14.04597]
[1776432274085,39.38,76914.6,27.1,-0.12663,8e-05,13.92892]
[1776432276254,39.38,76918.55,27.1,-0.12632,8e-05,13.90601]
[1776432276258,39.38,76918.55,27.1,-0.12632,8e-05,13.90601]
[1776432276303,39.38,76918.55,27.1,-0.12632,8e-05,13.90601]
[1776432276588,39.38,76926.95,27.1,-0.12566,8e-05,13.85715]
[1776432276940,39.38,76926.95,27.1,-0.12566,8e-05,13.85715]
[1776432277643,39.38,76933.42,27.1,-0.12516,8e-05,13.81941]
[1776432279655,39.38,76938.96,27.1,-0.12473,8e-05,13.78693]
[1776432279730,39.38,76939.55,27.1,-0.12468,8e-05,13.78338]
[1776432285205,39.38,76938.88,27.1,-0.12474,8e-05,13.78777]
[1776432288353,39.38,76938.86,27.1,-0.12474,8e-05,13.7883]
[1776432288454,39.38,76942.61,27.1,-0.12445,8e-05,13.76658]
[1776432290175,39.38,76943.0,27.1,-0.12442,8e-05,13.76423]
[1776432290265,39.38,76943.0,27.1,-0.12442,8e-05,13.76423]
[1776432290765,39.38,76942.04,27.1,-0.1245,8e-05,13.76976]
[1776432290900,39.38,76942.04,27.1,-0.1245,8e-05,13.76976]
[1776432291261,39.38,76942.04,27.1,-0.1245,8e-05,13.76976]
[1776432293739,39.38,76931.59,27.1,-0.12531,8e-05,13.83099]
[1776432293772,39.38,76929.12,27.1,-0.12551,8e-05,13.8455]
[1776432295792,39.38,76917.36,27.1,-0.12643,8e-05,13.91452]
[1776432297552,39.38,76923.16,27.1,-0.12598,8e-05,13.88084]
[1776432297742,39.38,76923.16,27.1,-0.12598,8e-05,13.88084]
[1776432300805,39.38,76918.45,27.1,-0.12636,8e-05,13.90916]
[1776432301920,39.38,76905.9,27.1,-0.12735,8e-05,13.98276]
[1776432302071,39.38,76905.9,27.1,-0.12735,8e-05,13.98276]
[1776432302272,39.38,76905.9,27.1,-0.12735,8e-05,13.98276]
[1776432302527,39.38,76905.9,27.1,-0.12735,8e-05,13.98276]
[1776432302681,39.38,76905.9,27.1,-0.12735,8e-05,13.98276]
[1776432302751,39.38,76922.21,27.1,-0.12607,8e-05,13.88759]
[1776432303865,39.38,76930.1,27.1,-0.12545,8e-05,13.84152]
[1776432304548,39.38,76930.1,27.1,-0.12545,8e-05,13.84152]
[1776432304576,39.38,76933.47,27.1,-0.12519,8e-05,13.82182]
[1776432305685,39.38,76933.47,27.1,-0.12519,8e-05,13.82182]
[1776432305782,39.38,76930.14,27.1,-0.12545,8e-05,13.84138]
[1776432306044,39.38,76930.14,27.1,-0.12545,8e-05,13.84138]
[1776432306532,39.38,76930.14,27.1,-0.12545,8e-05,13.84138]
[1776432306628,39.38,76941.37,27.1,-0.12457,8e-05,13.77571]
[1776432307808,39.38,76952.26,27.1,-0.12373,8e-05,13.71218]
[1776432309218,39.38,76948.86,27.1,-0.12399,8e-05,13.73202]
[1776432314001,39.38,76953.56,27.1,-0.12363,8e-05,13.70473]
[1776432314571,39.38,76953.56,27.1,-0.12363,8e-05,13.70473]
[1776432317578,39.38,76956.36,27.1,-0.12342,8e-05,13.68862]
[1776432318652,39.38,76954.38,27.1,-0.12357,8e-05,13.70021]
[1776432319000,39.38,76958.65,27.1,-0.12324,8e-05,13.6754]
[1776432319206,39.38,76958.65,27.1,-0.12324,8e-05,13.6754]
[1776432324463,39.39,76968.51,27.1,-0.12249,8e-05,13.61883]
[1776432329498,39.39,76975.08,27.1,-0.122,8e-05,13.58184]
[1776432334533,39.39,76980.58,27.1,-0.12157,8e-05,13.54727]
[1776432335333,39.39,76980.58,27.1,-0.12157,8e-05,13.54727]
[1776432340575,39.39,76988.49,27.1,-0.12099,8e-05,13.50335]
[1776432345298,39.4,76982.93,27.1,-0.12143,8e-05,13.53694]
[1776432345613,39.4,76972.13,27.1,-0.12226,8e-05,13.59996]
[1776432349387,39.4,76962.26,27.1,-0.12303,8e-05,13.65791]
[1776432349460,39.4,76962.26,27.1,-0.12303,8e-05,13.65791]
[1776432349650,39.4,76950.12,27.1,-0.12397,8e-05,13.72869]
[1776432350097,39.4,76950.12,27.1,-0.12397,8e-05,13.72869]
[1776432350122,39.4,76950.12,27.1,-0.12397,8e-05,13.72869]
[1776432350343,39.4,76950.12,27.1,-0.12397,8e-05,13.72869]
[1776432350647,39.4,76950.12,27.1,-0.12397,8e-05,13.72869]
[1776432350745,39.4,76950.12,27.1,-0.12397,8e-05,13.72869]
[1776432350824,39.4,76966.56,27.1,-0.1227,8e-05,13.6331]
[1776432350991,39.4,76966.56,27.1,-0.1227,8e-05,13.6331]
[1776432351729,39.4,76989.81,27.1,-0.12093,8e-05,13.49827]
[1776432354030,39.4,76989.88,27.1,-0.12093,8e-05,13.49863]
[1776432356032,39.4,76985.29,27.1,-0.12129,8e-05,13.52597]
[1776432356045,39.4,76985.29,27.1,-0.12129,8e-05,13.52597]
[1776432356201,39.4,76985.29,27.1,-0.12129,8e-05,13.52597]
[1776432360495,39.41,76981.99,27.1,-0.12156,8e-05,13.54635]
[1776432360700,39.41,76981.99,27.1,-0.12156,8e-05,13.54635]
[1776432361167,39.41,76990.2,27.1,-0.12093,8e-05,13.49905]
[1776432361181,39.41,76990.2,27.1,-0.12093,8e-05,13.49905]
[1776432361734,39.41,76990.2,27.1,-0.12093,8e-05,13.49905]
[1776432366772,39.41,76999.4,27.1,-0.12026,8e-05,13.44796]
[1776432368163,39.41,76999.64,27.1,-0.12025,8e-05,13.44696]
[1776432368353,39.41,76999.64,27.1,-0.12025,8e-05,13.44696]
[1776432368785,39.41,77000.51,27.1,-0.12019,8e-05,13.44231]
[1776432370526,39.41,77004.56,27.1,-0.11989,8e-05,13.41901]
[1776432371257,39.41,77008.94,27.1,-0.11956,8e-05,13.39384]
[1776432375433,39.42,77006.22,27.1,-0.11977,8e-05,13.41021]
[1776432376777,39.42,76999.46,27.1,-0.12028,8e-05,13.44947]
[1776432377315,39.42,76998.28,27.1,-0.12038,8e-05,13.45658]
[1776432377852,39.42,76998.74,27.1,-0.12034,8e-05,13.45395]
[1776432378826,39.42,76998.74,27.1,-0.12034,8e-05,13.45395]
[1776432378859,39.42,77000.47,27.1,-0.12021,8e-05,13.44419]
[1776432379462,39.42,77000.47,27.1,-0.12021,8e-05,13.44419]
[1776432380208,39.42,76998.17,27.1,-0.12039,8e-05,13.45779]
[1776432380881,39.42,76998.17,27.1,-0.12039,8e-05,13.45779]
[1776432381943,39.42,76993.99,27.1,-0.12071,8e-05,13.48226]
[1776432382182,39.42,76993.99,27.1,-0.12071,8e-05,13.48226]
[1776432382242,39.42,76993.99,27.1,-0.12071,8e-05,13.48226]
[1776432382888,39.42,76972.08,27.1,-0.12239,8e-05,13.60959]
[1776432387906,39.42,76969.87,27.1,-0.12257,8e-05,13.62357]
[1776432390369,39.42,76968.81,27.1,-0.12266,8e-05,13.63043]
[1776432390605,39.42,76968.81,27.1,-0.12266,8e-05,13.63043]
[1776432390944,39.42,76954.17,27.1,-0.12379,8e-05,13.71584]
[1776432392044,39.42,76954.17,27.1,-0.12377,8e-05,13.71213]
[1776432392774,39.42,76954.17,27.1,-0.12377,8e-05,13.71213]
[1776432392785,39.42,76954.17,27.1,-0.12377,8e-05,13.71213]
[1776432392808,39.42,76954.17,27.1,-0.12377,8e-05,13.71213]
[1776432392947,39.42,76945.42,27.1,-0.12445,8e-05,13.76317]
[1776432394669,39.43,76929.62,27.1,-0.12568,8e-05,13.85577]
[1776432395335,39.43,76929.62,27.1,-0.12568,8e-05,13.85577]
[1776432395578,39.43,76927.26,27.1,-0.12587,8e-05,13.86968]
[1776432396716,39.43,76927.26,27.1,-0.12587,8e-05,13.86968]
[1776432396717,39.43,76927.26,27.1,-0.12587,8e-05,13.86968]
[1776432396783,39.43,76927.26,27.1,-0.12587,8e-05,13.86968]
[1776432396885,39.43,76927.26,27.1,-0.12587,8e-05,13.86968]
[1776432396902,39.43,76927.38,27.1,-0.12587,8e-05,13.86936]
[1776432397518,39.43,76927.38,27.1,-0.12587,8e-05,13.86936]
[1776432397701,39.43,76927.38,27.1,-0.12587,8e-05,13.86936]
[1776432397714,39.43,76927.38,27.1,-0.12587,8e-05,13.86936]
[1776432397773,39.43,76931.92,27.1,-0.12552,8e-05,13.84325]
[1776432398636,39.43,76943.16,27.1,-0.12464,8e-05,13.77766]
[1776432399250,39.43,76943.16,27.1,-0.12464,8e-05,13.77766]
[1776432404300,39.43,76947.33,27.1,-0.12432,8e-05,13.75357]
[1776432404301,39.43,76947.33,27.1,-0.12432,8e-05,13.75357]
[1776432405972,39.43,76941.82,27.1,-0.12475,8e-05,13.78564]
[1776432405974,39.43,76941.82,27.1,-0.12475,8e-05,13.78564]
[1776432406995,39.43,76941.82,27.1,-0.12475,8e-05,13.78564]
[1776432407175,39.43,76936.52,27.1,-0.12516,8e-05,13.81648]
[1776432407217,39.43,76936.52,27.1,-0.12516,8e-05,13.81648]
[1776432407722,39.43,76910.15,27.1,-0.12722,8e-05,13.97025]
[1776432408960,39.43,76884.39,27.1,-0.12927,8e-05,14.12095]
[1776432409103,39.43,76884.39,27.1,-0.12927,8e-05,14.12095]
[1776432409396,39.43,76884.39,27.1,-0.12927,8e-05,14.12095]
[1776432410427,39.43,76878.84,27.1,-0.12971,8e-05,14.15327]
[1776432410911,39.43,76877.25,27.1,-0.12983,8e-05,14.16252]
[1776432411352,39.43,76877.25,27.1,-0.12983,8e-05,14.16252]
[1776432411451,39.43,76877.25,27.1,-0.12983,8e-05,14.16252]
[1776432411978,39.43,76877.25,27.1,-0.12983,8e-05,14.16252]
[1776432411772,39.43,76863.66,27.1,-0.13093,8e-05,14.24218]
[1776432412010,39.43,76863.66,27.1,-0.13093,8e-05,14.24218]
[1776432412067,39.43,76863.66,27.1,-0.13093,8e-05,14.24218]
[1776432412894,39.43,76835.03,27.1,-0.13325,8e-05,14.4104]
[1776432413052,39.43,76835.03,27.1,-0.13325,8e-05,14.4104]
[1776432413162,39.43,76835.03,27.1,-0.13325,8e-05,14.4104]
[1776432413257,39.43,76835.03,27.1,-0.13325,8e-05,14.4104]
[1776432413294,39.43,76835.03,27.1,-0.13325,8e-05,14.4104]
[1776432413892,39.43,76835.03,27.1,-0.13325,8e-05,14.4104]
[1776432414056,39.43,76824.2,27.1,-0.13413,8e-05,14.47409]
[1776432414174,39.43,76824.2,27.1,-0.13413,8e-05,14.47409]
[1776432414199,39.43,76824.2,27.1,-0.13413,8e-05,14.47409]
[1776432414537,39.43,76824.2,27.1,-0.13413,8e-05,14.47409]
[1776432414582,39.43,76824.2,27.1,-0.13413,8e-05,14.47409]
[1776432414698,39.43,76824.2,27.1,-0.13413,8e-05,14.47409]
[1776432414844,39.43,76824.2,27.1,-0.13413,8e-05,14.47409]
[1776432414923,39.43,76795.46,27.1,-0.1365,8e-05,14.6432]
[1776432415229,39.43,76795.46,27.1,-0.1365,8e-05,14.6432]
[1776432415317,39.43,76795.46,27.1,-0.1365,8e-05,14.6432]
[1776432415717,39.43,76795.46,27.1,-0.1365,8e-05,14.6432]
[1776432415859,39.43,76773.9,27.1,-0.1383,8e-05,14.77044]
[1776432416382,39.43,76773.9,27.1,-0.1383,8e-05,14.77044]
[1776432416729,39.43,76773.9,27.1,-0.1383,8e-05,14.77044]
[1776432416744,39.43,76759.63,27.1,-0.13949,8e-05,14.85462]
[1776432417545,39.43,76759.63,27.1,-0.13949,8e-05,14.85462]
[1776432417740,39.43,76759.63,27.1,-0.13949,8e-05,14.85462]
[1776432418602,39.43,76751.91,27.1,-0.14014,8e-05,14.90004]
[1776432418635,39.43,76751.91,27.1,-0.14014,8e-05,14.90004]
[1776432420019,39.43,76750.97,27.1,-0.14022,8e-05,14.90541]
[1776432420331,39.43,76757.47,27.1,-0.13967,8e-05,14.86703]
[1776432420334,39.43,76757.47,27.1,-0.13967,8e-05,14.86703]
[1776432420929,39.43,76757.47,27.1,-0.13967,8e-05,14.86703]
[1776432421064,39.43,76757.47,27.1,-0.13967,8e-05,14.86703]
[1776432420841,39.43,76758.17,27.1,-0.13961,8e-05,14.86267]
[1776432425126,39.43,76754.41,27.1,-0.13992,8e-05,14.8847]
[1776432425139,39.43,76754.41,27.1,-0.13992,8e-05,14.8847]
[1776432425401,39.43,76757.24,27.1,-0.13968,8e-05,14.86806]
[1776432427104,39.43,76757.19,27.1,-0.13969,8e-05,14.8684]
[1776432427245,39.43,76757.19,27.1,-0.13969,8e-05,14.8684]
[1776432427274,39.43,76757.19,27.1,-0.13969,8e-05,14.8684]
[1776432427454,39.43,76757.19,27.1,-0.13969,8e-05,14.8684]
[1776432427779,39.43,76757.19,27.1,-0.13969,8e-05,14.8684]
[1776432427861,39.43,76767.82,27.1,-0.1388,8e-05,14.80574]
[1776432428201,39.43,76767.82,27.1,-0.1388,8e-05,14.80574]
[1776432428435,39.43,76767.82,27.1,-0.1388,8e-05,14.80574]
[1776432428713,39.43,76767.82,27.1,-0.1388,8e-05,14.80574]
[1776432428804,39.43,76767.82,27.1,-0.1388,8e-05,14.80574]
[1776432428812,39.43,76776.82,27.1,-0.13804,8e-05,14.75259]
[1776432429161,39.43,76776.82,27.1,-0.13804,8e-05,14.75259]
[1776432429183,39.43,76776.82,27.1,-0.13804,8e-05,14.75259]
[1776432429232,39.43,76776.82,27.1,-0.13804,8e-05,14.75259]
[1776432429522,39.43,76776.82,27.1,-0.13804,8e-05,14.75259]
[1776432429913,39.43,76776.82,27.1,-0.13804,8e-05,14.75259]
[1776432429934,39.43,76793.65,27.1,-0.13664,8e-05,14.65294]
[1776432430178,39.43,76793.65,27.1,-0.13664,8e-05,14.65294]
[1776432430867,39.43,76793.65,27.1,-0.13664,8e-05,14.65294]
[1776432430882,39.43,76800.34,27.1,-0.13608,8e-05,14.61345]
[1776432431354,39.43,76814.92,27.1,-0.13488,8e-05,14.52761]
[1776432432293,39.43,76814.92,27.1,-0.13488,8e-05,14.52761]
[1776432432699,39.43,76814.92,27.1,-0.13488,8e-05,14.52761]
[1776432432738,39.43,76814.92,27.1,-0.13488,8e-05,14.52761]
[1776432432789,39.43,76814.92,27.1,-0.13488,8e-05,14.52761]
[1776432432948,39.43,76814.92,27.1,-0.13488,8e-05,14.52761]
[1776432432989,39.43,76814.92,27.1,-0.13488,8e-05,14.52761]
[1776432432952,39.42,76816.54,27.1,-0.13474,8e-05,14.51771]
[1776432433077,39.42,76816.54,27.1,-0.13474,8e-05,14.51771]
[1776432433263,39.42,76816.54,27.1,-0.13474,8e-05,14.51771]
[1776432433465,39.42,76816.54,27.1,-0.13474,8e-05,14.51771]
[1776432433614,39.42,76816.54,27.1,-0.13474,8e-05,14.51771]
[1776432433710,39.42,76816.54,27.1,-0.13474,8e-05,14.51771]
[1776432433813,39.42,76816.54,27.1,-0.13474,8e-05,14.51771]
[1776432433910,39.42,76816.54,27.1,-0.13474,8e-05,14.51771]
[1776432434027,39.43,76787.74,27.1,-0.13712,8e-05,14.68766]
[1776432434318,39.43,76787.74,27.1,-0.13712,8e-05,14.68766]
[1776432434574,39.43,76787.74,27.1,-0.13712,8e-05,14.68766]
[1776432434763,39.43,76787.74,27.1,-0.13712,8e-05,14.68766]
[1776432434771,39.43,76787.74,27.1,-0.13712,8e-05,14.68766]
[1776432434796,39.43,76787.74,27.1,-0.13712,8e-05,14.68766]
[1776432434816,39.43,76787.74,27.1,-0.13712,8e-05,14.68766]
[1776432434975,39.43,76787.74,27.1,-0.13712,8e-05,14.68766]
[1776432434987,39.43,76754.97,27.1,-0.13987,8e-05,14.88109]
[1776432435717,39.43,76754.97,27.1,-0.13987,8e-05,14.88109]
[1776432435767,39.43,76734.95,27.1,-0.1416,9e-05,15.00179]
[1776432436249,39.43,76734.95,27.1,-0.1416,9e-05,15.00179]
[1776432436805,39.43,76723.92,27.1,-0.14254,9e-05,15.06705]
[1776432437349,39.43,76723.92,27.1,-0.14254,9e-05,15.06705]
[1776432437790,39.43,76723.92,27.1,-0.14254,9e-05,15.06705]
[1776432437800,39.43,76723.92,27.1,-0.14254,9e-05,15.06705]
[1776432437889,39.43,76727.66,27.1,-0.14222,9e-05,15.04492]
[1776432438281,39.43,76727.66,27.1,-0.14222,9e-05,15.04492]
[1776432438806,39.43,76727.66,27.1,-0.14222,9e-05,15.04492]
[1776432438834,39.43,76726.63,27.1,-0.14231,9e-05,15.0508]
[1776432440169,39.43,76723.54,27.1,-0.14257,9e-05,15.06907]
[1776432440244,39.43,76723.54,27.1,-0.14257,9e-05,15.06907]
[1776432440640,39.43,76723.54,27.1,-0.14257,9e-05,15.06907]
[1776432441975,39.43,76724.49,27.1,-0.14249,9e-05,15.06321]
[1776432442564,39.43,76723.58,27.1,-0.14256,9e-05,15.06856]
[1776432442976,39.43,76719.44,27.1,-0.14292,9e-05,15.093]
[1776432444628,39.43,76713.89,27.1,-0.14339,9e-05,15.12571]
[1776432445835,39.43,76715.8,27.1,-0.14322,9e-05,15.11426]
[1776432446073,39.43,76714.33,27.1,-0.14335,9e-05,15.12264]
[1776432446118,39.43,76714.33,27.1,-0.14335,9e-05,15.12264]
[1776432446477,39.43,76709.14,27.1,-0.14379,9e-05,15.15333]
[1776432447330,39.43,76709.14,27.1,-0.14379,9e-05,15.15333]
[1776432447483,39.43,76710.47,27.1,-0.14368,9e-05,15.14538]
[1776432449604,39.43,76708.28,27.1,-0.14386,9e-05,15.15802]
[1776432450674,39.43,76709.12,27.1,-0.14379,9e-05,15.15286]
[1776432450747,39.43,76709.12,27.1,-0.14379,9e-05,15.15286]
[1776432450827,39.43,76709.12,27.1,-0.14379,9e-05,15.15286]
[1776432450831,39.43,76709.12,27.1,-0.14379,9e-05,15.15286]
[1776432450834,39.43,76709.12,27.1,-0.14379,9e-05,15.15286]
[1776432451159,39.43,76717.44,27.1,-0.14307,9e-05,15.10345]
[1776432451227,39.43,76717.44,27.1,-0.14307,9e-05,15.10345]
[1776432451229,39.43,76717.44,27.1,-0.14307,9e-05,15.10345]
[1776432451625,39.43,76717.44,27.1,-0.14307,9e-05,15.10345]
[1776432452018,39.43,76717.44,27.1,-0.14307,9e-05,15.10345]
[1776432452007,39.42,76732.52,27.1,-0.14171,9e-05,15.00733]
[1776432452256,39.42,76732.52,27.1,-0.14171,9e-05,15.00733]
[1776432452400,39.42,76732.52,27.1,-0.14171,9e-05,15.00733]
[1776432452747,39.42,76732.52,27.1,-0.14171,9e-05,15.00733]
[1776432452828,39.42,76756.87,27.1,-0.13965,8e-05,14.86347]
[1776432455374,39.4,76758.88,27.1,-0.13938,8e-05,14.8448]
[1776432455399,39.4,76758.88,27.1,-0.13938,8e-05,14.8448]
[1776432456738,39.4,76755.69,27.1,-0.13965,8e-05,14.86327]
[1776432456773,39.4,76755.69,27.1,-0.13965,8e-05,14.86327]
[1776432456993,39.4,76755.69,27.1,-0.13965,8e-05,14.86327]
[1776432457015,39.4,76755.69,27.1,-0.13965,8e-05,14.86327]
[1776432457022,39.4,76755.69,27.1,-0.13965,8e-05,14.86327]
[1776432457124,39.4,76759.56,27.1,-0.13932,8e-05,14.84002]
[1776432459003,39.4,76768.01,27.1,-0.1386,8e-05,14.78977]
[1776432459219,39.4,76774.23,27.1,-0.13808,8e-05,14.75277]
[1776432459355,39.4,76774.23,27.1,-0.13808,8e-05,14.75277]
[1776432459413,39.4,76774.23,27.1,-0.13808,8e-05,14.75277]
[1776432459849,39.4,76761.83,27.1,-0.13911,8e-05,14.82575]
[1776432460198,39.4,76761.83,27.1,-0.13911,8e-05,14.82575]
[1776432460235,39.4,76761.83,27.1,-0.13911,8e-05,14.82575]
[1776432460275,39.4,76761.83,27.1,-0.13911,8e-05,14.82575]
[1776432460389,39.4,76761.83,27.1,-0.13911,8e-05,14.82575]
[1776432460432,39.4,76761.83,27.1,-0.13911,8e-05,14.82575]
[1776432460741,39.4,76761.83,27.1,-0.13911,8e-05,14.82575]
[1776432460765,39.4,76761.83,27.1,-0.13911,8e-05,14.82575]
[1776432460886,39.4,76761.83,27.1,-0.13911,8e-05,14.82575]
[1776432460970,39.4,76741.57,27.1,-0.14082,8e-05,14.94534]
[1776432461275,39.4,76741.57,27.1,-0.14082,8e-05,14.94534]
[1776432461395,39.4,76741.57,27.1,-0.14082,8e-05,14.94534]
[1776432461892,39.4,76726.47,27.1,-0.14211,9e-05,15.03458]
[1776432462768,39.4,76712.27,27.1,-0.14332,9e-05,15.11842]
[1776432463297,39.4,76712.27,27.1,-0.14332,9e-05,15.11842]
[1776432463454,39.4,76712.27,27.1,-0.14332,9e-05,15.11842]
[1776432463810,39.4,76712.27,27.1,-0.14332,9e-05,15.11842]
[1776432463993,39.4,76712.27,27.1,-0.14332,9e-05,15.11842]
[1776432464262,39.4,76713.31,27.1,-0.14323,9e-05,15.11197]
[1776432464514,39.4,76713.31,27.1,-0.14323,9e-05,15.11197]
[1776432464520,39.4,76713.31,27.1,-0.14323,9e-05,15.11197]
[1776432465836,39.4,76711.35,27.1,-0.14339,9e-05,15.12328]
[1776432465909,39.4,76711.35,27.1,-0.14339,9e-05,15.12328]
[1776432466359,39.4,76715.15,27.1,-0.14306,9e-05,15.10048]
[1776432466435,39.4,76715.15,27.1,-0.14306,9e-05,15.10048]
[1776432466878,39.4,76715.15,27.1,-0.14306,9e-05,15.10048]
[1776432467085,39.4,76711.09,27.1,-0.1434,9e-05,15.12424]
[1776432468090,39.4,76710.75,27.1,-0.14343,9e-05,15.12595]
[1776432468923,39.4,76710.75,27.1,-0.14343,9e-05,15.12595]
[1776432469356,39.4,76705.69,27.1,-0.14386,9e-05,15.15577]
[1776432469965,39.4,76705.69,27.1,-0.14386,9e-05,15.15577]
[1776432470244,39.39,76702.15,27.1,-0.14416,9e-05,15.17638]
[1776432470796,39.39,76702.15,27.1,-0.14416,9e-05,15.17638]
[1776432471522,39.39,76696.79,27.1,-0.14462,9e-05,15.20792]
[1776432471532,39.39,76696.79,27.1,-0.14462,9e-05,15.20792]
[1776432472555,39.39,76690.29,27.1,-0.14518,9e-05,15.24618]
[1776432472786,39.39,76690.29,27.1,-0.14518,9e-05,15.24618]
[1776432472821,39.39,76690.29,27.1,-0.14518,9e-05,15.24618]
[1776432472870,39.39,76690.29,27.1,-0.14518,9e-05,15.24618]
[1776432472889,39.39,76690.29,27.1,-0.14518,9e-05,15.24618]
[1776432472927,39.39,76690.29,27.1,-0.14518,9e-05,15.24618]
[1776432473026,39.39,76690.29,27.1,-0.14518,9e-05,15.24618]
[1776432473085,39.39,76686.32,27.1,-0.14552,9e-05,15.2694]
[1776432473240,39.39,76686.32,27.1,-0.14552,9e-05,15.2694]
[1776432473559,39.39,76686.32,27.1,-0.14552,9e-05,15.2694]
[1776432474059,39.39,76671.87,27.1,-0.14678,9e-05,15.35494]
[1776432474876,39.39,76671.87,27.1,-0.14678,9e-05,15.35494]
[1776432475113,39.39,76671.87,27.1,-0.14678,9e-05,15.35494]
[1776432475164,39.39,76662.05,27.1,-0.14763,9e-05,15.41295]
[1776432475229,39.39,76662.05,27.1,-0.14763,9e-05,15.41295]
[1776432475267,39.39,76662.05,27.1,-0.14763,9e-05,15.41295]
[1776432475446,39.39,76662.05,27.1,-0.14763,9e-05,15.41295]
[1776432475775,39.39,76662.05,27.1,-0.14763,9e-05,15.41295]
[1776432475873,39.39,76662.05,27.1,-0.14763,9e-05,15.41295]
[1776432475938,39.39,76662.05,27.1,-0.14763,9e-05,15.41295]
[1776432476148,39.39,76621.56,27.1,-0.15121,9e-05,15.65309]
[1776432476301,39.39,76621.56,27.1,-0.15121,9e-05,15.65309]
[1776432476514,39.39,76621.56,27.1,-0.15121,9e-05,15.65309]
[1776432476729,39.39,76621.56,27.1,-0.15121,9e-05,15.65309]
[1776432476791,39.39,76621.56,27.1,-0.15121,9e-05,15.65309]
[1776432476932,39.39,76621.56,27.1,-0.15121,9e-05,15.65309]
[1776432476959,39.39,76621.56,27.1,-0.15121,9e-05,15.65309]
[1776432477040,39.39,76621.56,27.1,-0.15121,9e-05,15.65309]
[1776432477047,39.39,76599.63,27.1,-0.15317,9e-05,15.78311]
[1776432477342,39.39,76599.63,27.1,-0.15317,9e-05,15.78311]
[1776432477608,39.39,76599.63,27.1,-0.15317,9e-05,15.78311]
[1776432477898,39.39,76575.93,27.1,-0.15532,9e-05,15.92375]
[1776432478225,39.39,76575.93,27.1,-0.15532,9e-05,15.92375]
[1776432478765,39.39,76575.93,27.1,-0.15532,9e-05,15.92375]
[1776432478845,39.39,76575.93,27.1,-0.15532,9e-05,15.92375]
[1776432478865,39.39,76575.93,27.1,-0.15532,9e-05,15.92375]
[1776432478967,39.39,76568.66,27.1,-0.15597,9e-05,15.96652]
[1776432479486,39.39,76568.66,27.1,-0.15597,9e-05,15.96652]
[1776432479602,39.39,76568.66,27.1,-0.15597,9e-05,15.96652]
[1776432479856,39.39,76568.66,27.1,-0.15597,9e-05,15.96652]
[1776432480242,39.39,76568.66,27.1,-0.15597,9e-05,15.96652]
[1776432480311,39.39,76568.66,27.1,-0.15597,9e-05,15.96652]
[1776432479933,39.39,76559.94,27.1,-0.15676,9e-05,16.01803]
[1776432480607,39.39,76559.94,27.1,-0.15676,9e-05,16.01803]
[1776432480676,39.39,76559.94,27.1,-0.15676,9e-05,16.01803]
[1776432480809,39.39,76559.94,27.1,-0.15676,9e-05,16.01803]
[1776432481262,39.38,76552.01,27.1,-0.15744,9e-05,16.06168]
[1776432481542,39.38,76552.01,27.1,-0.15744,9e-05,16.06168]
[1776432481599,39.38,76552.01,27.1,-0.15744,9e-05,16.06168]
[1776432481654,39.38,76552.01,27.1,-0.15744,9e-05,16.06168]
[1776432481835,39.38,76552.01,27.1,-0.15744,9e-05,16.06168]
[1776432481854,39.38,76552.01,27.1,-0.15744,9e-05,16.06168]
[1776432481937,39.38,76552.01,27.1,-0.15744,9e-05,16.06168]
[1776432481961,39.38,76553.16,27.1,-0.15733,9e-05,16.0545]
[1776432482221,39.38,76553.16,27.1,-0.15733,9e-05,16.0545]
[1776432482235,39.38,76553.16,27.1,-0.15733,9e-05,16.0545]
[1776432482628,39.38,76553.16,27.1,-0.15733,9e-05,16.0545]
[1776432482731,39.38,76553.16,27.1,-0.15733,9e-05,16.0545]
[1776432482801,39.38,76553.16,27.1,-0.15733,9e-05,16.0545]
[1776432483006,39.37,76562.13,27.1,-0.15643,9e-05,15.99626]
[1776432483167,39.37,76562.13,27.1,-0.15643,9e-05,15.99626]
[1776432483944,39.37,76562.13,27.1,-0.15643,9e-05,15.99626]
[1776432483954,39.37,76562.13,27.1,-0.15643,9e-05,15.99626]
[1776432484052,39.35,76548.77,27.1,-0.15756,9e-05,16.06931]
[1776432485360,39.35,76546.87,27.1,-0.15774,9e-05,16.0806]
[1776432486976,39.34,76547.94,27.1,-0.15758,9e-05,16.07053]
[1776432487872,39.33,76548.15,27.1,-0.15751,9e-05,16.0654]
[1776432488047,39.33,76548.15,27.1,-0.15751,9e-05,16.0654]
[1776432489973,39.33,76545.24,27.1,-0.15777,9e-05,16.08236]
[1776432489977,39.33,76545.24,27.1,-0.15777,9e-05,16.08236]
[1776432490017,39.32,76544.69,27.1,-0.15776,9e-05,16.08163]
[1776432490429,39.32,76544.69,27.1,-0.15776,9e-05,16.08163]
[1776432490914,39.32,76559.06,27.1,-0.15644,9e-05,15.99622]
[1776432491374,39.32,76559.06,27.1,-0.15644,9e-05,15.99622]
[1776432491827,39.32,76559.06,27.1,-0.15644,9e-05,15.99622]
[1776432491926,39.3,76575.09,27.1,-0.15487,9e-05,15.89341]
[1776432492944,39.3,76575.09,27.1,-0.15487,9e-05,15.89341]
[1776432492963,39.29,76585.78,27.1,-0.15381,9e-05,15.82361]
[1776432493277,39.29,76585.78,27.1,-0.15381,9e-05,15.82361]
[1776432493649,39.29,76585.78,27.1,-0.15381,9e-05,15.82361]
[1776432493718,39.29,76585.78,27.1,-0.15381,9e-05,15.82361]
[1776432493733,39.29,76585.78,27.1,-0.15381,9e-05,15.82361]
[1776432493828,39.29,76585.78,27.1,-0.15381,9e-05,15.82361]
[1776432493913,39.28,76572.58,27.1,-0.15494,9e-05,15.89739]
[1776432494290,39.28,76572.58,27.1,-0.15494,9e-05,15.89739]
[1776432494634,39.28,76572.58,27.1,-0.15494,9e-05,15.89739]
[1776432494985,39.28,76572.58,27.1,-0.15494,9e-05,15.89739]
[1776432495311,39.26,76572.03,27.1,-0.15489,9e-05,15.89396]
[1776432495338,39.26,76572.03,27.1,-0.15489,9e-05,15.89396]
[1776432495945,39.26,76572.03,27.1,-0.15489,9e-05,15.89396]
[1776432496298,39.26,76569.74,27.1,-0.1551,9e-05,15.90759]
[1776432496493,39.26,76569.74,27.1,-0.1551,9e-05,15.90759]
[1776432496654,39.26,76569.74,27.1,-0.1551,9e-05,15.90759]
[1776432496887,39.26,76569.74,27.1,-0.1551,9e-05,15.90759]
[1776432496929,39.26,76569.74,27.1,-0.1551,9e-05,15.90759]
[1776432497002,39.26,76569.74,27.1,-0.1551,9e-05,15.90759]
[1776432497145,39.26,76569.74,27.1,-0.1551,9e-05,15.90759]
[1776432497469,39.25,76573.53,27.1,-0.15468,9e-05,15.88027]
[1776432497904,39.25,76573.53,27.1,-0.15468,9e-05,15.88027]
[1776432498087,39.25,76573.53,27.1,-0.15468,9e-05,15.88027]
[1776432497919,39.24,76624.5,27.1,-0.15003,9e-05,15.57181]
[1776432498328,39.24,76624.5,27.1,-0.15003,9e-05,15.57181]
[1776432498883,39.24,76624.5,27.1,-0.15003,9e-05,15.57181]
[1776432498930,39.24,76624.5,27.1,-0.15003,9e-05,15.57181]
[1776432498976,39.24,76628.68,27.1,-0.14965,9e-05,15.54646]
[1776432499791,39.24,76628.68,27.1,-0.14965,9e-05,15.54646]
[1776432499873,39.23,76618.52,27.1,-0.15055,9e-05,15.60642]
[1776432500134,39.23,76618.52,27.1,-0.15055,9e-05,15.60642]
[1776432500882,39.23,76618.52,27.1,-0.15055,9e-05,15.60642]
[1776432500936,39.23,76618.52,27.1,-0.15055,9e-05,15.60642]
[1776432501125,39.23,76618.52,27.1,-0.15055,9e-05,15.60642]
[1776432501545,39.23,76618.58,27.1,-0.15054,9e-05,15.60585]
[1776432501600,39.23,76618.58,27.1,-0.15054,9e-05,15.60585]
[1776432502088,39.23,76618.58,27.1,-0.15054,9e-05,15.60585]
[1776432502114,39.23,76503.03,27.1,-0.16108,9e-05,16.29392]
[1776432502204,39.23,76503.03,27.1,-0.16108,9e-05,16.29392]
[1776432502238,39.23,76503.03,27.1,-0.16108,9e-05,16.29392]
[1776432502379,39.23,76503.03,27.1,-0.16108,9e-05,16.29392]
[1776432502564,39.23,76503.03,27.1,-0.16108,9e-05,16.29392]
[1776432502717,39.23,76503.03,27.1,-0.16108,9e-05,16.29392]
[1776432503086,39.23,76503.03,27.1,-0.16108,9e-05,16.29392]
[1776432503102,39.2,76500.55,27.1,-0.16115,9e-05,16.29767]
[1776432503272,39.2,76500.55,27.1,-0.16115,9e-05,16.29767]
[1776432503454,39.2,76500.55,27.1,-0.16115,9e-05,16.29767]
[1776432503729,39.2,76500.55,27.1,-0.16115,9e-05,16.29767]
[1776432503919,39.2,76504.39,27.1,-0.16078,9e-05,16.27415]
[1776432504926,39.2,76491.7,27.1,-0.16196,9e-05,16.34916]
[1776432505854,39.2,76491.7,27.1,-0.16196,9e-05,16.34916]
[1776432506264,39.18,76490.08,27.1,-0.16201,9e-05,16.35181]
[1776432506940,39.17,76490.69,27.1,-0.16184,9e-05,16.34113]
[1776432508079,39.17,76490.69,27.1,-0.16184,9e-05,16.34113]
[1776432508964,39.14,76484.95,27.1,-0.16223,9e-05,16.36519]
[1776432513956,39.1,76488.83,27.1,-0.1616,9e-05,16.32275]
[1776432515330,39.1,76486.51,27.1,-0.1618,9e-05,16.33573]
[1776432515382,39.1,76486.51,27.1,-0.1618,9e-05,16.33573]
[1776432516016,39.1,76492.71,27.1,-0.16121,9e-05,16.29825]
[1776432516605,39.1,76492.71,27.1,-0.16121,9e-05,16.29825]
[1776432517399,39.1,76500.87,27.1,-0.16044,9e-05,16.24903]
[1776432517578,39.1,76500.87,27.1,-0.16044,9e-05,16.24903]
[1776432517625,39.1,76500.87,27.1,-0.16044,9e-05,16.24903]
[1776432517891,39.1,76500.87,27.1,-0.16044,9e-05,16.24903]
[1776432518030,39.1,76514.45,27.1,-0.15917,9e-05,16.1674]
[1776432518775,39.1,76514.45,27.1,-0.15917,9e-05,16.1674]
[1776432518778,39.1,76514.45,27.1,-0.15917,9e-05,16.1674]
[1776432518861,39.1,76514.45,27.1,-0.15917,9e-05,16.1674]
[1776432519037,39.09,76512.39,27.1,-0.15935,9e-05,16.17899]
[1776432520104,39.09,76512.39,27.1,-0.15935,9e-05,16.17899]
[1776432520233,39.09,76507.88,27.1,-0.15976,9e-05,16.20553]
[1776432520269,39.09,76507.88,27.1,-0.15976,9e-05,16.20553]
[1776432521871,39.09,76506.55,27.1,-0.15988,9e-05,16.21304]
[1776432522058,39.09,76503.12,27.1,-0.16019,9e-05,16.23307]
[1776432522197,39.09,76503.12,27.1,-0.16019,9e-05,16.23307]
[1776432522233,39.09,76503.12,27.1,-0.16019,9e-05,16.23307]
[1776432522345,39.09,76503.12,27.1,-0.16019,9e-05,16.23307]
[1776432523066,39.09,76512.28,27.1,-0.15934,9e-05,16.17801]
[1776432527063,39.08,76518.59,27.1,-0.15872,9e-05,16.13843]
[1776432527095,39.08,76518.59,27.1,-0.15872,9e-05,16.13843]
[1776432527130,39.08,76518.59,27.1,-0.15872,9e-05,16.13843]
[1776432527160,39.08,76518.59,27.1,-0.15872,9e-05,16.13843]
[1776432527161,39.08,76518.59,27.1,-0.15872,9e-05,16.13843]
[1776432527129,39.08,76522.76,27.1,-0.15833,9e-05,16.11292]
[1776432527588,39.08,76522.76,27.1,-0.15833,9e-05,16.11292]
[1776432527601,39.08,76522.76,27.1,-0.15833,9e-05,16.11292]
[1776432527712,39.08,76522.76,27.1,-0.15833,9e-05,16.11292]
[1776432528209,39.08,76599.5,27.1,-0.15132,9e-05,15.65389]
[1776432528352,39.08,76599.5,27.1,-0.15132,9e-05,15.65389]
[1776432528439,39.08,76599.5,27.1,-0.15132,9e-05,15.65389]
[1776432528503,39.08,76599.5,27.1,-0.15132,9e-05,15.65389]
[1776432528784,39.08,76599.5,27.1,-0.15132,9e-05,15.65389]
[1776432528874,39.08,76599.5,27.1,-0.15132,9e-05,15.65389]
[1776432529126,39.08,76620.05,27.1,-0.14947,9e-05,15.53042]
[1776432530128,39.08,76623.74,27.1,-0.14913,9e-05,15.50753]
[1776432530347,39.08,76623.74,27.1,-0.14913,9e-05,15.50753]
[1776432530366,39.08,76623.74,27.1,-0.14913,9e-05,15.50753]
[1776432533845,39.08,76610.44,27.1,-0.1503,9e-05,15.58586]
[1776432533896,39.08,76610.44,27.1,-0.1503,9e-05,15.58586]
[1776432534514,39.08,76615.95,27.1,-0.1498,9e-05,15.55244]
[1776432534876,39.08,76615.95,27.1,-0.1498,9e-05,15.55244]
[1776432535257,39.07,76623.04,27.1,-0.14916,9e-05,15.50963]
[1776432535276,39.07,76623.04,27.1,-0.14916,9e-05,15.50963]
[1776432536170,39.07,76633.61,27.1,-0.14821,9e-05,15.44577]
[1776432540198,39.07,76644.67,27.1,-0.14721,9e-05,15.37755]
[1776432543220,39.06,76658.32,27.1,-0.14598,9e-05,15.29453]
[1776432545644,39.06,76656.6,27.1,-0.14613,9e-05,15.30445]
[1776432551612,39.06,76657.56,27.1,-0.14602,9e-05,15.2969]
[1776432553423,39.06,76656.29,27.1,-0.14612,9e-05,15.30378]
[1776432553740,39.06,76656.29,27.1,-0.14612,9e-05,15.30378]
[1776432553915,39.06,76656.29,27.1,-0.14612,9e-05,15.30378]
[1776432554026,39.06,76652.13,27.1,-0.14649,9e-05,15.32865]
[1776432554852,39.06,76634.92,27.1,-0.148,9e-05,15.43109]
[1776432555943,39.06,76634.92,27.1,-0.148,9e-05,15.43109]
[1776432556115,39.06,76628.23,27.1,-0.14859,9e-05,15.47085]
[1776432561348,39.05,76625.66,27.1,-0.14878,9e-05,15.48392]
[1776432566158,39.05,76631.39,27.1,-0.14826,9e-05,15.44834]
[1776432566628,39.05,76629.46,27.1,-0.14842,9e-05,15.45949]
[1776432566966,39.05,76629.46,27.1,-0.14842,9e-05,15.45949]
[1776432567392,39.04,76646.11,27.1,-0.14694,9e-05,15.35906]
[1776432571638,39.04,76652.33,27.1,-0.14638,9e-05,15.3211]
[1776432572104,39.04,76652.33,27.1,-0.14638,9e-05,15.3211]
[1776432576024,39.04,76660.16,27.1,-0.14565,9e-05,15.26921]
[1776432579498,39.04,76672.75,27.1,-0.14454,9e-05,15.19325]
[1776432580748,39.04,76672.75,27.1,-0.14454,9e-05,15.19325]
[1776432581289,39.04,76675.31,27.1,-0.14431,9e-05,15.1777]
[1776432582038,39.04,76675.35,27.1,-0.1443,9e-05,15.17713]
[1776432582834,39.04,76675.35,27.1,-0.1443,9e-05,15.17713]
[1776432582981,39.04,76675.35,27.1,-0.1443,9e-05,15.17713]
[1776432583083,39.04,76673.04,27.1,-0.1445,9e-05,15.1906]
[1776432583506,39.04,76673.04,27.1,-0.1445,9e-05,15.1906]
[1776432584020,39.04,76677.04,27.1,-0.14415,9e-05,15.16638]
[1776432586880,39.03,76678.29,27.1,-0.14403,9e-05,15.15834]
[1776432587464,39.03,76675.96,27.1,-0.14423,9e-05,15.17195]
[1776432587733,39.03,76661.48,27.1,-0.14549,9e-05,15.25854]
[1776432588865,39.03,76661.48,27.1,-0.14549,9e-05,15.25854]
[1776432588899,39.03,76651.81,27.1,-0.14633,9e-05,15.31568]
[1776432592182,39.03,76660.15,27.1,-0.14559,9e-05,15.26548]
[1776432594646,39.03,76670.67,27.1,-0.14467,9e-05,15.20241]
[1776432597276,39.03,76659.82,27.1,-0.14562,9e-05,15.26706]
[1776432597497,39.03,76659.82,27.1,-0.14562,9e-05,15.26706]
[1776432597770,39.03,76659.82,27.1,-0.14562,9e-05,15.26706]
[1776432597959,39.03,76659.82,27.1,-0.14562,9e-05,15.26706]
[1776432598821,39.03,76632.47,27.1,-0.14803,9e-05,15.43057]
[1776432600224,39.03,76632.47,27.1,-0.14803,9e-05,15.43057]
[1776432600273,39.03,76632.47,27.1,-0.14803,9e-05,15.43057]
[1776432600459,39.03,76632.47,27.1,-0.14803,9e-05,15.43057]
[1776432601112,39.03,76622.44,27.1,-0.14891,9e-05,15.49028]
[1776432601218,39.03,76633.81,27.1,-0.1479,9e-05,15.42178]
[1776432602288,39.03,76633.81,27.1,-0.1479,9e-05,15.42178]
[1776432601920,39.03,76660.55,27.1,-0.14554,9e-05,15.26176]
[1776432602885,39.03,76660.55,27.1,-0.14554,9e-05,15.26176]
[1776432602895,39.03,76640.97,27.1,-0.14726,9e-05,15.37875]
[1776432603628,39.03,76640.97,27.1,-0.14726,9e-05,15.37875]
[1776432603884,39.03,76640.97,27.1,-0.14726,9e-05,15.37875]
[1776432603973,39.03,76640.97,27.1,-0.14726,9e-05,15.37875]
[1776432604101,39.03,76640.97,27.1,-0.14726,9e-05,15.37875]
[1776432604139,39.03,76616.26,27.1,-0.14945,9e-05,15.52651]
[1776432605247,39.03,76590.63,27.1,-0.15175,9e-05,15.67974]
[1776432606335,39.03,76598.77,27.1,-0.15101,9e-05,15.63049]
[1776432607179,39.02,76602.56,27.1,-0.15067,9e-05,15.60758]
[1776432610609,39.02,76600.48,27.1,-0.15084,9e-05,15.61948]
[1776432610661,39.02,76600.48,27.1,-0.15084,9e-05,15.61948]
[1776432610861,39.02,76600.48,27.1,-0.15084,9e-05,15.61948]
[1776432610939,39.02,76600.48,27.1,-0.15084,9e-05,15.61948]
[1776432611109,39.02,76600.48,27.1,-0.15084,9e-05,15.61948]
[1776432611424,39.02,76600.48,27.1,-0.15084,9e-05,15.61948]
[1776432611453,39.02,76600.48,27.1,-0.15084,9e-05,15.61948]
[1776432611271,39.02,76612.88,27.1,-0.14973,9e-05,15.5452]
[1776432611695,39.02,76612.88,27.1,-0.14973,9e-05,15.5452]
[1776432611965,39.02,76612.81,27.1,-0.14974,9e-05,15.54562]
[1776432613221,39.02,76592.09,27.1,-0.1516,9e-05,15.66953]
[1776432614120,39.02,76569.38,27.1,-0.15365,9e-05,15.80559]
[1776432616315,39.02,76571.26,27.1,-0.15348,9e-05,15.79418]
[1776432616333,39.02,76584.84,27.1,-0.15223,9e-05,15.7118]
[1776432619829,39.02,76569.02,27.1,-0.15366,9e-05,15.80574]
[1776432620388,39.02,76569.02,27.1,-0.15366,9e-05,15.80574]
[1776432621827,39.02,76567.54,27.1,-0.15379,9e-05,15.81461]
[1776432621845,39.02,76567.54,27.1,-0.15379,9e-05,15.81461]
[1776432621869,39.02,76567.54,27.1,-0.15379,9e-05,15.81461]
[1776432621961,39.02,76567.54,27.1,-0.15379,9e-05,15.81461]
[1776432622191,39.02,76561.87,27.1,-0.1543,9e-05,15.84832]
[1776432622397,39.02,76561.87,27.1,-0.1543,9e-05,15.84832]
[1776432623020,39.02,76561.87,27.1,-0.1543,9e-05,15.84832]
[1776432623109,39.02,76546.75,27.1,-0.15568,9e-05,15.93833]
[1776432623437,39.02,76546.75,27.1,-0.15568,9e-05,15.93833]
[1776432623459,39.02,76546.75,27.1,-0.15568,9e-05,15.93833]
[1776432623777,39.02,76546.75,27.1,-0.15568,9e-05,15.93833]
[1776432624901,39.02,76542.88,27.1,-0.15604,9e-05,15.96152]
[1776432624934,39.02,76542.88,27.1,-0.15604,9e-05,15.96152]
[1776432625480,39.01,76547.08,27.1,-0.1556,9e-05,15.93299]
[1776432625941,39.01,76547.08,27.1,-0.1556,9e-05,15.93299]
[1776432626526,39.01,76548.52,27.1,-0.15546,9e-05,15.92392]
[1776432626734,39.01,76548.52,27.1,-0.15546,9e-05,15.92392]
[1776432626785,39.01,76548.52,27.1,-0.15546,9e-05,15.92392]
[1776432626947,39.01,76548.52,27.1,-0.15546,9e-05,15.92392]
[1776432627262,39.01,76548.52,27.1,-0.15546,9e-05,15.92392]
[1776432627276,39.01,76548.52,27.1,-0.15546,9e-05,15.92392]
[1776432627285,39.01,76537.69,27.1,-0.15645,9e-05,15.98841]
[1776432627776,39.01,76537.69,27.1,-0.15645,9e-05,15.98841]
[1776432628008,39.01,76537.69,27.1,-0.15645,9e-05,15.98841]
[1776432629019,39.01,76536.57,27.1,-0.15655,9e-05,15.99512]
[1776432629071,39.01,76536.57,27.1,-0.15655,9e-05,15.99512]
[1776432629239,39.01,76536.57,27.1,-0.15655,9e-05,15.99512]
[1776432629666,38.99,76545.81,26.9,-0.15562,9e-05,15.93417]
[1776432629857,38.99,76545.81,26.9,-0.15562,9e-05,15.93417]
[1776432630131,38.99,76545.81,26.9,-0.15562,9e-05,15.93417]
[1776432631497,38.99,76555.54,26.9,-0.15472,9e-05,15.87538]
[1776432631593,38.99,76555.54,26.9,-0.15472,9e-05,15.87538]
[1776432631973,38.99,76555.54,26.9,-0.15472,9e-05,15.87538]
[1776432632646,38.99,76556.39,26.9,-0.1546,9e-05,15.86545]
[1776432632686,38.99,76556.39,26.9,-0.1546,9e-05,15.86545]
[1776432632939,38.99,76562.75,26.9,-0.15401,9e-05,15.82675]
[1776432633521,38.99,76562.75,26.9,-0.15401,9e-05,15.82675]
[1776432634231,38.99,76562.75,26.9,-0.15401,9e-05,15.82675]
[1776432634243,38.99,76562.75,26.9,-0.15401,9e-05,15.82675]
[1776432634249,38.99,76562.75,26.9,-0.15401,9e-05,15.82675]
[1776432635438,38.98,76565.13,26.9,-0.15378,9e-05,15.81136]
[1776432635672,38.98,76565.13,26.9,-0.15378,9e-05,15.81136]
[1776432636322,38.98,76565.13,26.9,-0.15378,9e-05,15.81136]
[1776432636030,38.98,76576.52,26.9,-0.15274,9e-05,15.74305]
[1776432637017,38.98,76576.52,26.9,-0.15274,9e-05,15.74305]
[1776432637034,38.98,76576.52,26.9,-0.15274,9e-05,15.74305]
[1776432637105,38.98,76576.52,26.9,-0.15274,9e-05,15.74305]
[1776432637249,38.98,76576.52,26.9,-0.15274,9e-05,15.74305]
[1776432637349,38.98,76576.52,26.9,-0.15274,9e-05,15.74305]
[1776432637314,38.98,76581.89,26.9,-0.15224,9e-05,15.70955]
[1776432637855,38.98,76581.89,26.9,-0.15224,9e-05,15.70955]
[1776432637976,38.98,76593.82,26.9,-0.15115,9e-05,15.63724]
[1776432639763,38.98,76594.92,26.9,-0.15104,9e-05,15.62999]
[1776432640066,38.98,76594.92,26.9,-0.15104,9e-05,15.62999]
[1776432640962,38.98,76603.37,26.9,-0.15027,9e-05,15.57867]
[1776432641389,38.97,76614.74,26.9,-0.14925,9e-05,15.5099]
[1776432642275,38.97,76637.46,26.9,-0.14722,9e-05,15.37311]
[1776432642503,38.97,76637.46,26.9,-0.14722,9e-05,15.37311]
[1776432643392,38.97,76637.46,26.9,-0.14722,9e-05,15.37311]
[1776432644105,38.97,76643.63,26.9,-0.14667,9e-05,15.33584]
[1776432644306,38.97,76643.63,26.9,-0.14667,9e-05,15.33584]
[1776432644345,38.97,76643.63,26.9,-0.14667,9e-05,15.33584]
[1776432644369,38.97,76618.72,26.9,-0.14887,9e-05,15.48482]
[1776432645326,38.97,76579.22,26.9,-0.15243,9e-05,15.72175]
[1776432645539,38.97,76579.22,26.9,-0.15243,9e-05,15.72175]
[1776432645925,38.97,76579.22,26.9,-0.15243,9e-05,15.72175]
[1776432645965,38.97,76579.22,26.9,-0.15243,9e-05,15.72175]
[1776432646305,38.97,76579.22,26.9,-0.15243,9e-05,15.72175]
[1776432646325,38.97,76555.44,26.9,-0.15458,9e-05,15.86354]
[1776432646562,38.97,76555.44,26.9,-0.15458,9e-05,15.86354]
[1776432647323,38.97,76555.44,26.9,-0.15458,9e-05,15.86354]
[1776432647643,38.97,76561.76,26.9,-0.15399,9e-05,15.82487]
[1776432647982,38.97,76561.76,26.9,-0.15399,9e-05,15.82487]
[1776432648400,38.97,76546.08,26.9,-0.15542,9e-05,15.91827]
[1776432648809,38.97,76546.08,26.9,-0.15542,9e-05,15.91827]
[1776432649734,38.96,76552.02,26.9,-0.15486,9e-05,15.88189]
[1776432649891,38.96,76552.02,26.9,-0.15486,9e-05,15.88189]
[1776432649996,38.96,76552.02,26.9,-0.15486,9e-05,15.88189]
[1776432650018,38.96,76552.02,26.9,-0.15486,9e-05,15.88189]
[1776432650402,38.96,76552.02,26.9,-0.15486,9e-05,15.88189]
[1776432650187,38.96,76543.67,26.9,-0.15563,9e-05,15.932]
[1776432650983,38.96,76543.67,26.9,-0.15563,9e-05,15.932]
[1776432651020,38.96,76543.67,26.9,-0.15563,9e-05,15.932]
[1776432651110,38.96,76543.67,26.9,-0.15563,9e-05,15.932]
[1776432651512,38.96,76543.67,26.9,-0.15563,9e-05,15.932]
[1776432651348,38.96,76529.26,26.9,-0.15695,9e-05,16.01791]
[1776432651894,38.96,76529.26,26.9,-0.15695,9e-05,16.01791]
[1776432652054,38.96,76529.26,26.9,-0.15695,9e-05,16.01791]
[1776432652224,38.96,76512.32,26.9,-0.1585,9e-05,16.1184]
[1776432652611,38.96,76512.32,26.9,-0.1585,9e-05,16.1184]
[1776432653616,38.94,76514.7,26.9,-0.15818,9e-05,16.09746]
[1776432653804,38.94,76514.7,26.9,-0.15818,9e-05,16.09746]
[1776432653807,38.94,76514.7,26.9,-0.15818,9e-05,16.09746]
[1776432653886,38.94,76514.7,26.9,-0.15818,9e-05,16.09746]
[1776432654060,38.94,76514.7,26.9,-0.15818,9e-05,16.09746]
[1776432654228,38.94,76507.97,26.9,-0.15881,9e-05,16.13786]
[1776432654806,38.94,76507.97,26.9,-0.15881,9e-05,16.13786]
[1776432655256,38.94,76507.97,26.9,-0.15881,9e-05,16.13786]
[1776432655294,38.94,76507.97,26.9,-0.15881,9e-05,16.13786]
[1776432655320,38.94,76495.7,26.9,-0.15994,9e-05,16.21055]
[1776432655662,38.94,76495.7,26.9,-0.15994,9e-05,16.21055]
[1776432655708,38.94,76495.7,26.9,-0.15994,9e-05,16.21055]
[1776432655739,38.94,76495.7,26.9,-0.15994,9e-05,16.21055]
[1776432656184,38.94,76495.7,26.9,-0.15994,9e-05,16.21055]
[1776432656255,38.94,76493.83,26.9,-0.16011,9e-05,16.22116]
[1776432656639,38.94,76493.83,26.9,-0.16011,9e-05,16.22116]
[1776432656849,38.94,76493.83,26.9,-0.16011,9e-05,16.22116]
[1776432656964,38.94,76493.83,26.9,-0.16011,9e-05,16.22116]
[1776432657314,38.94,76493.83,26.9,-0.16011,9e-05,16.22116]
[1776432657128,38.94,76493.28,26.9,-0.16015,9e-05,16.22404]
[1776432657660,38.94,76493.28,26.9,-0.16015,9e-05,16.22404]
[1776432657672,38.94,76493.28,26.9,-0.16015,9e-05,16.22404]
[1776432657865,38.94,76493.28,26.9,-0.16015,9e-05,16.22404]
[1776432657939,38.94,76493.28,26.9,-0.16015,9e-05,16.22404]
[1776432658033,38.94,76493.28,26.9,-0.16015,9e-05,16.22404]
[1776432658073,38.94,76493.28,26.9,-0.16015,9e-05,16.22404]
[1776432658223,38.94,76493.28,26.9,-0.16015,9e-05,16.22404]
[1776432658722,38.92,76497.41,26.9,-0.15964,9e-05,16.1912]
[1776432658914,38.92,76497.41,26.9,-0.15964,9e-05,16.1912]
[1776432658921,38.92,76497.41,26.9,-0.15964,9e-05,16.1912]
[1776432658932,38.92,76497.41,26.9,-0.15964,9e-05,16.1912]
[1776432659142,38.92,76486.36,26.9,-0.16067,9e-05,16.25698]
[1776432660168,38.92,76486.36,26.9,-0.16067,9e-05,16.25698]
[1776432660852,38.92,76488.21,26.9,-0.16049,9e-05,16.24522]
[1776432660857,38.92,76488.21,26.9,-0.16049,9e-05,16.24522]
[1776432660879,38.92,76488.21,26.9,-0.16049,9e-05,16.24522]
[1776432661036,38.92,76488.21,26.9,-0.16049,9e-05,16.24522]
[1776432661042,38.92,76488.21,26.9,-0.16049,9e-05,16.24522]
[1776432661336,38.92,76482.02,26.9,-0.16107,9e-05,16.28239]
[1776432661820,38.92,76482.02,26.9,-0.16107,9e-05,16.28239]
[1776432661845,38.92,76482.02,26.9,-0.16107,9e-05,16.28239]
[1776432661864,38.92,76482.02,26.9,-0.16107,9e-05,16.28239]
[1776432662015,38.92,76482.02,26.9,-0.16107,9e-05,16.28239]
[1776432662265,38.92,76482.02,26.9,-0.16107,9e-05,16.28239]
[1776432662327,38.92,76482.02,26.9,-0.16107,9e-05,16.28239]
[1776432662928,38.91,76477.57,26.9,-0.16147,9e-05,16.30798]
[1776432662942,38.91,76477.57,26.9,-0.16147,9e-05,16.30798]
[1776432662985,38.91,76477.57,26.9,-0.16147,9e-05,16.30798]
[1776432663013,38.91,76477.57,26.9,-0.16147,9e-05,16.30798]
[1776432663045,38.91,76477.57,26.9,-0.16147,9e-05,16.30798]
[1776432663061,38.91,76477.57,26.9,-0.16147,9e-05,16.30798]
[1776432663136,38.91,76477.57,26.9,-0.16147,9e-05,16.30798]
[1776432663155,38.91,76477.57,26.9,-0.16147,9e-05,16.30798]
[1776432663190,38.91,76477.57,26.9,-0.16147,9e-05,16.30798]
[1776432663381,38.91,76462.85,26.9,-0.16286,9e-05,16.39563]
[1776432663487,38.91,76462.85,26.9,-0.16286,9e-05,16.39563]
[1776432663501,38.91,76462.85,26.9,-0.16286,9e-05,16.39563]
[1776432663633,38.91,76462.85,26.9,-0.16286,9e-05,16.39563]
[1776432663949,38.91,76462.85,26.9,-0.16286,9e-05,16.39563]
[1776432664009,38.91,76462.85,26.9,-0.16286,9e-05,16.39563]
[1776432664103,38.91,76462.85,26.9,-0.16286,9e-05,16.39563]
[1776432664298,38.91,76462.85,26.9,-0.16286,9e-05,16.39563]
[1776432664309,38.91,76462.85,26.9,-0.16286,9e-05,16.39563]
[1776432664375,38.91,76462.85,26.9,-0.16286,9e-05,16.39563]
[1776432664345,38.91,76433.51,26.9,-0.16565,0.0001,16.57139]
[1776432664621,38.91,76433.51,26.9,-0.16565,0.0001,16.57139]
[1776432664988,38.91,76433.51,26.9,-0.16565,0.0001,16.57139]
[1776432665089,38.91,76433.51,26.9,-0.16565,0.0001,16.57139]
[1776432665193,38.91,76433.51,26.9,-0.16565,0.0001,16.57139]
[1776432665304,38.91,76433.51,26.9,-0.16565,0.0001,16.57139]
[1776432665399,38.91,76422.43,26.9,-0.16671,0.0001,16.63733]
[1776432665830,38.91,76422.43,26.9,-0.16671,0.0001,16.63733]
[1776432666225,38.91,76414.11,26.9,-0.16751,0.0001,16.68677]
[1776432666818,38.91,76414.11,26.9,-0.16751,0.0001,16.68677]
[1776432666927,38.91,76414.11,26.9,-0.16751,0.0001,16.68677]
[1776432667233,38.91,76414.11,26.9,-0.16751,0.0001,16.68677]
[1776432667239,38.91,76395.13,26.9,-0.16935,0.0001,16.80046]
[1776432667483,38.91,76395.13,26.9,-0.16935,0.0001,16.80046]
[1776432667859,38.91,76395.13,26.9,-0.16935,0.0001,16.80046]
[1776432667862,38.91,76395.13,26.9,-0.16935,0.0001,16.80046]
[1776432668373,38.9,76383.17,26.9,-0.17045,0.0001,16.86746]
[1776432668908,38.9,76383.17,26.9,-0.17045,0.0001,16.86746]
[1776432668912,38.9,76383.17,26.9,-0.17045,0.0001,16.86746]
[1776432669704,38.89,76383.21,26.9,-0.17039,0.0001,16.86355]
[1776432669706,38.89,76383.21,26.9,-0.17039,0.0001,16.86355]
[1776432669816,38.89,76383.21,26.9,-0.17039,0.0001,16.86355]
[1776432669826,38.89,76383.21,26.9,-0.17039,0.0001,16.86355]
[1776432670257,38.87,76393.26,26.9,-0.16933,0.0001,16.79829]
[1776432670846,38.87,76393.26,26.9,-0.16933,0.0001,16.79829]
[1776432671073,38.87,76393.26,26.9,-0.16933,0.0001,16.79829]
[1776432671264,38.86,76406.14,26.9,-0.16801,0.0001,16.71686]
[1776432671532,38.86,76406.14,26.9,-0.16801,0.0001,16.71686]
[1776432671575,38.86,76406.14,26.9,-0.16801,0.0001,16.71686]
[1776432671577,38.86,76406.14,26.9,-0.16801,0.0001,16.71686]
[1776432671636,38.86,76406.14,26.9,-0.16801,0.0001,16.71686]
[1776432671805,38.86,76406.14,26.9,-0.16801,0.0001,16.71686]
[1776432671816,38.86,76406.14,26.9,-0.16801,0.0001,16.71686]
[1776432671932,38.86,76406.14,26.9,-0.16801,0.0001,16.71686]
[1776432672032,38.86,76406.14,26.9,-0.16801,0.0001,16.71686]
[1776432672093,38.86,76406.14,26.9,-0.16801,0.0001,16.71686]
[1776432672111,38.86,76406.14,26.9,-0.16801,0.0001,16.71686]
[1776432672276,38.86,76402.33,26.9,-0.16838,0.0001,16.73972]
[1776432672786,38.86,76402.33,26.9,-0.16838,0.0001,16.73972]
[1776432672829,38.86,76402.33,26.9,-0.16838,0.0001,16.73972]
[1776432672896,38.86,76402.33,26.9,-0.16838,0.0001,16.73972]
[1776432673411,38.86,76392.62,26.9,-0.16931,0.0001,16.7971]
[1776432673497,38.86,76392.62,26.9,-0.16931,0.0001,16.7971]
[1776432673511,38.86,76392.62,26.9,-0.16931,0.0001,16.7971]
[1776432673929,38.86,76392.62,26.9,-0.16931,0.0001,16.7971]
[1776432673964,38.86,76392.62,26.9,-0.16931,0.0001,16.7971]
[1776432674139,38.86,76392.62,26.9,-0.16931,0.0001,16.7971]
[1776432674164,38.86,76392.62,26.9,-0.16931,0.0001,16.7971]
[1776432674422,38.86,76392.62,26.9,-0.16931,0.0001,16.7971]
[1776432674286,38.84,76413.84,26.9,-0.16715,0.0001,16.66368]
[1776432674800,38.84,76413.84,26.9,-0.16715,0.0001,16.66368]
[1776432675157,38.84,76413.84,26.9,-0.16715,0.0001,16.66368]
[1776432675252,38.84,76413.84,26.9,-0.16715,0.0001,16.66368]
[1776432675444,38.84,76413.84,26.9,-0.16715,0.0001,16.66368]
[1776432675295,38.84,76437.94,26.9,-0.16482,0.0001,16.51833]
[1776432675518,38.84,76437.94,26.9,-0.16482,0.0001,16.51833]
[1776432675580,38.84,76437.94,26.9,-0.16482,0.0001,16.51833]
[1776432675744,38.84,76437.94,26.9,-0.16482,0.0001,16.51833]
[1776432675857,38.84,76437.94,26.9,-0.16482,0.0001,16.51833]
[1776432675890,38.84,76437.94,26.9,-0.16482,0.0001,16.51833]
[1776432675969,38.84,76437.94,26.9,-0.16482,0.0001,16.51833]
[1776432676308,38.84,76470.94,26.9,-0.16168,9e-05,16.31991]
[1776432676441,38.84,76470.94,26.9,-0.16168,9e-05,16.31991]
[1776432677317,38.82,76490.72,26.9,-0.1597,9e-05,16.19363]
[1776432677481,38.82,76490.72,26.9,-0.1597,9e-05,16.19363]
[1776432677587,38.82,76490.72,26.9,-0.1597,9e-05,16.19363]
[1776432677682,38.82,76490.72,26.9,-0.1597,9e-05,16.19363]
[1776432678420,38.81,76490.33,26.9,-0.15964,9e-05,16.18934]
[1776432679679,38.79,76496.95,26.9,-0.15892,9e-05,16.1429]
[1776432679992,38.79,76496.95,26.9,-0.15892,9e-05,16.1429]
[1776432680154,38.79,76496.95,26.9,-0.15892,9e-05,16.1429]
[1776432680341,38.78,76522.83,26.9,-0.15642,9e-05,15.9809]
[1776432681286,38.78,76522.83,26.9,-0.15642,9e-05,15.9809]
[1776432681337,38.78,76522.83,26.9,-0.15642,9e-05,15.9809]
[1776432681436,38.78,76522.83,26.9,-0.15642,9e-05,15.9809]
[1776432681517,38.78,76522.83,26.9,-0.15642,9e-05,15.9809]
[1776432681685,38.78,76522.83,26.9,-0.15642,9e-05,15.9809]
[1776432681373,38.77,76490.99,26.9,-0.15938,9e-05,16.17233]
[1776432682069,38.77,76490.99,26.9,-0.15938,9e-05,16.17233]
[1776432682127,38.77,76490.99,26.9,-0.15938,9e-05,16.17233]
[1776432682252,38.77,76490.99,26.9,-0.15938,9e-05,16.17233]
[1776432682443,38.77,76490.99,26.9,-0.15938,9e-05,16.17233]
[1776432682362,38.77,76448.37,26.9,-0.16342,0.0001,16.42917]
[1776432682875,38.77,76448.37,26.9,-0.16342,0.0001,16.42917]
[1776432683368,38.77,76426.97,26.9,-0.16546,0.0001,16.55734]
[1776432683502,38.77,76426.97,26.9,-0.16546,0.0001,16.55734]
[1776432684510,38.77,76425.21,26.9,-0.16562,0.0001,16.56733]
[1776432684919,38.77,76425.21,26.9,-0.16562,0.0001,16.56733]
[1776432685326,38.77,76425.21,26.9,-0.16562,0.0001,16.56733]
[1776432686155,38.77,76431.94,26.9,-0.16496,0.0001,16.52619]
[1776432686227,38.77,76431.94,26.9,-0.16496,0.0001,16.52619]
[1776432686299,38.77,76431.94,26.9,-0.16496,0.0001,16.52619]
[1776432686389,38.77,76445.86,26.9,-0.16362,0.0001,16.44179]
[1776432686691,38.77,76445.86,26.9,-0.16362,0.0001,16.44179]
[1776432687160,38.77,76445.86,26.9,-0.16362,0.0001,16.44179]
[1776432687267,38.77,76445.86,26.9,-0.16362,0.0001,16.44179]
[1776432687396,38.77,76452.19,26.9,-0.16301,0.0001,16.4032]
[1776432687720,38.77,76452.19,26.9,-0.16301,0.0001,16.4032]
[1776432687856,38.77,76452.19,26.9,-0.16301,0.0001,16.4032]
[1776432687942,38.77,76452.19,26.9,-0.16301,0.0001,16.4032]
[1776432687992,38.77,76452.19,26.9,-0.16301,0.0001,16.4032]
[1776432688071,38.77,76452.19,26.9,-0.16301,0.0001,16.4032]
[1776432688094,38.77,76452.19,26.9,-0.16301,0.0001,16.4032]
[1776432688363,38.77,76452.19,26.9,-0.16301,0.0001,16.4032]
[1776432688403,38.77,76463.94,26.9,-0.16189,9e-05,16.33239]
[1776432688708,38.77,76463.94,26.9,-0.16189,9e-05,16.33239]
[1776432688803,38.77,76463.94,26.9,-0.16189,9e-05,16.33239]
[1776432689414,38.75,76482.39,26.9,-0.16001,9e-05,16.21261]
[1776432689530,38.75,76482.39,26.9,-0.16001,9e-05,16.21261]
[1776432689691,38.75,76482.39,26.9,-0.16001,9e-05,16.21261]
[1776432689935,38.75,76482.39,26.9,-0.16001,9e-05,16.21261]
[1776432690019,38.75,76482.39,26.9,-0.16001,9e-05,16.21261]
[1776432690421,38.74,76459.36,26.9,-0.16219,0.0001,16.35117]
[1776432690520,38.74,76459.36,26.9,-0.16219,0.0001,16.35117]
[1776432691324,38.74,76459.36,26.9,-0.16219,0.0001,16.35117]
[1776432691428,38.74,76448.3,26.9,-0.16321,0.0001,16.41354]
[1776432693904,38.74,76449.71,26.9,-0.16306,0.0001,16.4038]
[1776432694453,38.74,76449.85,26.9,-0.16304,0.0001,16.40254]
[1776432694671,38.74,76449.85,26.9,-0.16304,0.0001,16.40254]
[1776432695729,38.74,76449.79,26.9,-0.16303,0.0001,16.40248]
[1776432696372,38.74,76449.79,26.9,-0.16303,0.0001,16.40248]
[1776432696788,38.74,76449.79,26.9,-0.16303,0.0001,16.40248]
[1776432696827,38.74,76449.03,26.9,-0.1631,0.0001,16.40664]
[1776432697717,38.74,76449.03,26.9,-0.1631,0.0001,16.40664]
[1776432697846,38.74,76449.18,26.9,-0.16308,0.0001,16.40512]
[1776432698845,38.74,76449.18,26.9,-0.16308,0.0001,16.40512]
[1776432699286,38.74,76449.18,26.9,-0.16308,0.0001,16.40512]
[1776432699293,38.74,76449.18,26.9,-0.16308,0.0001,16.40512]
[1776432699340,38.74,76449.18,26.9,-0.16308,0.0001,16.40512]
[1776432699359,38.74,76449.18,26.9,-0.16308,0.0001,16.40512]
[1776432699433,38.73,76439.17,26.9,-0.16402,0.0001,16.46435]
[1776432699549,38.73,76439.17,26.9,-0.16402,0.0001,16.46435]
[1776432699607,38.73,76439.17,26.9,-0.16402,0.0001,16.46435]
[1776432699772,38.73,76439.17,26.9,-0.16402,0.0001,16.46435]
[1776432700207,38.73,76439.17,26.9,-0.16402,0.0001,16.46435]
[1776432700471,38.73,76439.17,26.9,-0.16402,0.0001,16.46435]
[1776432700297,38.73,76425.14,26.9,-0.16537,0.0001,16.54892]
[1776432701230,38.73,76425.14,26.9,-0.16537,0.0001,16.54892]
[1776432701308,38.73,76425.14,26.9,-0.16537,0.0001,16.54892]
[1776432701413,38.73,76388.3,26.9,-0.16893,0.0001,16.76986]
[1776432701567,38.73,76388.3,26.9,-0.16893,0.0001,16.76986]
[1776432701602,38.73,76388.3,26.9,-0.16893,0.0001,16.76986]
[1776432702198,38.73,76388.3,26.9,-0.16893,0.0001,16.76986]
[1776432702407,38.71,76355.31,26.9,-0.17208,0.0001,16.96225]
[1776432703169,38.71,76355.31,26.9,-0.17208,0.0001,16.96225]
[1776432703335,38.71,76355.31,26.9,-0.17208,0.0001,16.96225]
[1776432703385,38.71,76355.31,26.9,-0.17208,0.0001,16.96225]
[1776432703456,38.71,76355.31,26.9,-0.17208,0.0001,16.96225]
[1776432703433,38.7,76349.88,26.9,-0.17254,0.0001,16.98964]
[1776432704197,38.7,76349.88,26.9,-0.17254,0.0001,16.98964]
[1776432704342,38.7,76349.88,26.9,-0.17254,0.0001,16.98964]
[1776432704352,38.7,76374.81,26.9,-0.17006,0.0001,16.8389]
[1776432704997,38.7,76374.81,26.9,-0.17006,0.0001,16.8389]
[1776432705109,38.7,76374.81,26.9,-0.17006,0.0001,16.8389]
[1776432705235,38.7,76374.81,26.9,-0.17006,0.0001,16.8389]
[1776432705354,38.7,76374.81,26.9,-0.17006,0.0001,16.8389]
[1776432705428,38.7,76374.81,26.9,-0.17006,0.0001,16.8389]
[1776432705487,38.7,76374.81,26.9,-0.17006,0.0001,16.8389]
[1776432705509,38.7,76374.81,26.9,-0.17006,0.0001,16.8389]
[1776432705373,38.7,76389.24,26.9,-0.16864,0.0001,16.75133]
[1776432706281,38.7,76389.24,26.9,-0.16864,0.0001,16.75133]
[1776432706413,38.7,76389.24,26.9,-0.16864,0.0001,16.75133]
[1776432706451,38.7,76370.28,26.9,-0.17049,0.0001,16.86501]
[1776432706786,38.7,76370.28,26.9,-0.17049,0.0001,16.86501]
[1776432706954,38.7,76370.28,26.9,-0.17049,0.0001,16.86501]
[1776432707390,38.7,76370.28,26.9,-0.17049,0.0001,16.86501]
[1776432707394,38.68,76331.92,26.9,-0.1742,0.0001,17.08993]
[1776432707659,38.68,76331.92,26.9,-0.1742,0.0001,17.08993]
[1776432708095,38.68,76331.92,26.9,-0.1742,0.0001,17.08993]
[1776432708234,38.68,76331.92,26.9,-0.1742,0.0001,17.08993]
[1776432708339,38.68,76331.92,26.9,-0.1742,0.0001,17.08993]
[1776432708411,38.68,76331.92,26.9,-0.1742,0.0001,17.08993]
[1776432708442,38.66,76312.02,26.9,-0.17609,0.0001,17.20227]
[1776432709130,38.66,76312.02,26.9,-0.17609,0.0001,17.20227]
[1776432709139,38.66,76312.02,26.9,-0.17609,0.0001,17.20227]
[1776432709282,38.66,76328.67,26.9,-0.17441,0.0001,17.10227]
[1776432710155,38.66,76328.67,26.9,-0.17441,0.0001,17.10227]
[1776432710450,38.66,76328.67,26.9,-0.17441,0.0001,17.10227]
[1776432710198,38.65,76338.57,26.9,-0.17333,0.0001,17.03695]
[1776432711352,38.65,76338.57,26.9,-0.17333,0.0001,17.03695]
[1776432711453,38.65,76338.57,26.9,-0.17333,0.0001,17.03695]
[1776432711495,38.65,76338.57,26.9,-0.17333,0.0001,17.03695]
[1776432711540,38.65,76338.57,26.9,-0.17333,0.0001,17.03695]
[1776432711622,38.65,76338.57,26.9,-0.17333,0.0001,17.03695]
[1776432711687,38.65,76338.57,26.9,-0.17333,0.0001,17.03695]
[1776432712096,38.62,76341.77,26.9,-0.17286,0.0001,17.00817]
[1776432712467,38.62,76341.77,26.9,-0.17286,0.0001,17.00817]
[1776432712139,38.62,76326.78,26.9,-0.17436,0.0001,17.09839]
[1776432712490,38.62,76326.78,26.9,-0.17436,0.0001,17.09839]
[1776432712588,38.62,76326.78,26.9,-0.17436,0.0001,17.09839]
[1776432712778,38.62,76326.78,26.9,-0.17436,0.0001,17.09839]
[1776432712967,38.62,76326.78,26.9,-0.17436,0.0001,17.09839]
[1776432713049,38.62,76326.78,26.9,-0.17436,0.0001,17.09839]
[1776432713078,38.62,76326.78,26.9,-0.17436,0.0001,17.09839]
[1776432713143,38.62,76326.78,26.9,-0.17436,0.0001,17.09839]
[1776432713588,38.62,76326.78,26.9,-0.17436,0.0001,17.09839]
[1776432713631,38.62,76326.78,26.9,-0.17436,0.0001,17.09839]
[1776432713385,38.62,76307.57,26.9,-0.17629,0.0001,17.21366]
[1776432713766,38.62,76307.57,26.9,-0.17629,0.0001,17.21366]
[1776432714265,38.62,76307.57,26.9,-0.17629,0.0001,17.21366]
[1776432714422,38.62,76307.57,26.9,-0.17629,0.0001,17.21366]
[1776432714524,38.61,76242.45,26.9,-0.18285,0.0001,17.59868]
[1776432714768,38.61,76242.45,26.9,-0.18285,0.0001,17.59868]
[1776432715115,38.61,76242.45,26.9,-0.18285,0.0001,17.59868]
[1776432715435,38.61,76242.45,26.9,-0.18285,0.0001,17.59868]
[1776432715452,38.59,76229.53,26.9,-0.18409,0.0001,17.67034]
[1776432715767,38.59,76229.53,26.9,-0.18409,0.0001,17.67034]
[1776432715877,38.59,76229.53,26.9,-0.18409,0.0001,17.67034]
[1776432716257,38.59,76229.53,26.9,-0.18409,0.0001,17.67034]
[1776432716524,38.58,76211.4,26.9,-0.18593,0.0001,17.77527]
[1776432716827,38.58,76211.4,26.9,-0.18593,0.0001,17.77527]
[1776432716954,38.58,76211.4,26.9,-0.18593,0.0001,17.77527]
[1776432716966,38.58,76211.4,26.9,-0.18593,0.0001,17.77527]
[1776432717171,38.58,76211.4,26.9,-0.18593,0.0001,17.77527]
[1776432717287,38.58,76211.4,26.9,-0.18593,0.0001,17.77527]
[1776432717377,38.58,76211.4,26.9,-0.18593,0.0001,17.77527]
[1776432717401,38.58,76211.4,26.9,-0.18593,0.0001,17.77527]
[1776432717422,38.58,76211.4,26.9,-0.18593,0.0001,17.77527]
[1776432717459,38.58,76211.4,26.9,-0.18593,0.0001,17.77527]
[1776432717563,38.58,76211.4,26.9,-0.18593,0.0001,17.77527]
[1776432717505,38.56,76218.66,26.9,-0.18503,0.0001,17.72362]
[1776432718251,38.56,76218.66,26.9,-0.18503,0.0001,17.72362]
[1776432718594,38.56,76212.47,26.9,-0.18567,0.0001,17.76001]
[1776432718782,38.56,76212.47,26.9,-0.18567,0.0001,17.76001]
[1776432718903,38.56,76212.47,26.9,-0.18567,0.0001,17.76001]
[1776432719337,38.56,76212.47,26.9,-0.18567,0.0001,17.76001]
[1776432719461,38.56,76212.47,26.9,-0.18567,0.0001,17.76001]
[1776432719510,38.56,76212.47,26.9,-0.18567,0.0001,17.76001]
[1776432719548,38.53,76218.27,26.9,-0.18493,0.0001,17.71736]
[1776432719660,38.53,76218.27,26.9,-0.18493,0.0001,17.71736]
[1776432719748,38.53,76218.27,26.9,-0.18493,0.0001,17.71736]
[1776432720207,38.53,76218.27,26.9,-0.18493,0.0001,17.71736]
[1776432720286,38.53,76218.27,26.9,-0.18493,0.0001,17.71736]
[1776432720576,38.53,76218.27,26.9,-0.18493,0.0001,17.71736]
[1776432720363,38.53,76209.24,26.9,-0.18586,0.0001,17.77092]
[1776432720842,38.53,76209.24,26.9,-0.18586,0.0001,17.77092]
[1776432720931,38.53,76209.24,26.9,-0.18586,0.0001,17.77092]
[1776432720981,38.53,76209.24,26.9,-0.18586,0.0001,17.77092]
[1776432720993,38.53,76209.24,26.9,-0.18586,0.0001,17.77092]
[1776432721128,38.53,76209.24,26.9,-0.18586,0.0001,17.77092]
[1776432721141,38.53,76209.24,26.9,-0.18586,0.0001,17.77092]
[1776432721148,38.53,76209.24,26.9,-0.18586,0.0001,17.77092]
[1776432721245,38.53,76209.24,26.9,-0.18586,0.0001,17.77092]
[1776432721563,38.53,76197.55,26.9,-0.18708,0.00011,17.84036]
[1776432721908,38.53,76197.55,26.9,-0.18708,0.00011,17.84036]
[1776432721964,38.53,76197.55,26.9,-0.18708,0.00011,17.84036]
[1776432721975,38.53,76197.55,26.9,-0.18708,0.00011,17.84036]
[1776432722375,38.53,76197.55,26.9,-0.18708,0.00011,17.84036]
[1776432722412,38.53,76197.55,26.9,-0.18708,0.00011,17.84036]
[1776432722414,38.53,76197.55,26.9,-0.18708,0.00011,17.84036]
[1776432722532,38.53,76197.55,26.9,-0.18708,0.00011,17.84036]
[1776432722585,38.5,76227.26,26.9,-0.1838,0.0001,17.65243]
[1776432722931,38.5,76227.26,26.9,-0.1838,0.0001,17.65243]
[1776432723399,38.5,76227.26,26.9,-0.1838,0.0001,17.65243]
[1776432723414,38.5,76227.26,26.9,-0.1838,0.0001,17.65243]
[1776432723443,38.5,76227.26,26.9,-0.1838,0.0001,17.65243]
[1776432723485,38.5,76256.59,26.9,-0.18077,0.0001,17.47651]
[1776432723829,38.5,76256.59,26.9,-0.18077,0.0001,17.47651]
[1776432723944,38.5,76256.59,26.9,-0.18077,0.0001,17.47651]
[1776432724006,38.5,76256.59,26.9,-0.18077,0.0001,17.47651]
[1776432724405,38.5,76256.59,26.9,-0.18077,0.0001,17.47651]
[1776432724527,38.5,76256.59,26.9,-0.18077,0.0001,17.47651]
[1776432724492,38.5,76265.44,26.9,-0.17986,0.0001,17.42316]
[1776432724891,38.5,76265.44,26.9,-0.17986,0.0001,17.42316]
[1776432725241,38.5,76265.44,26.9,-0.17986,0.0001,17.42316]
[1776432725336,38.5,76234.69,26.9,-0.18302,0.0001,17.60729]
[1776432725973,38.5,76234.69,26.9,-0.18302,0.0001,17.60729]
[1776432726278,38.5,76234.69,26.9,-0.18302,0.0001,17.60729]
[1776432726361,38.48,76245.77,26.9,-0.18176,0.0001,17.53373]
[1776432726901,38.48,76245.77,26.9,-0.18176,0.0001,17.53373]
[1776432726923,38.48,76245.77,26.9,-0.18176,0.0001,17.53373]
[1776432727087,38.48,76245.77,26.9,-0.18176,0.0001,17.53373]
[1776432727200,38.48,76245.77,26.9,-0.18176,0.0001,17.53373]
[1776432727275,38.48,76245.77,26.9,-0.18176,0.0001,17.53373]
[1776432727721,38.48,76267.86,26.9,-0.17948,0.0001,17.40097]
[1776432727760,38.48,76267.86,26.9,-0.17948,0.0001,17.40097]
[1776432727981,38.48,76267.86,26.9,-0.17948,0.0001,17.40097]
[1776432728179,38.48,76267.86,26.9,-0.17948,0.0001,17.40097]
[1776432728332,38.48,76267.86,26.9,-0.17948,0.0001,17.40097]
[1776432728541,38.48,76267.86,26.9,-0.17948,0.0001,17.40097]
[1776432728530,38.48,76322.51,26.9,-0.17393,0.0001,17.07077]
[1776432728728,38.48,76322.51,26.9,-0.17393,0.0001,17.07077]
[1776432728882,38.48,76322.51,26.9,-0.17393,0.0001,17.07077]
[1776432729199,38.48,76322.51,26.9,-0.17393,0.0001,17.07077]
[1776432729250,38.48,76322.51,26.9,-0.17393,0.0001,17.07077]
[1776432729555,38.48,76309.29,26.9,-0.17525,0.0001,17.15012]
[1776432730186,38.48,76309.29,26.9,-0.17525,0.0001,17.15012]
[1776432730245,38.48,76309.29,26.9,-0.17525,0.0001,17.15012]
[1776432730326,38.48,76309.29,26.9,-0.17525,0.0001,17.15012]
[1776432730495,38.48,76309.29,26.9,-0.17525,0.0001,17.15012]
[1776432730602,38.47,76288.99,26.9,-0.17725,0.0001,17.26864]
[1776432730995,38.47,76288.99,26.9,-0.17725,0.0001,17.26864]
[1776432731244,38.47,76288.99,26.9,-0.17725,0.0001,17.26864]
[1776432731272,38.45,76290.79,26.9,-0.17698,0.0001,17.25241]
[1776432731740,38.45,76290.79,26.9,-0.17698,0.0001,17.25241]
[1776432732691,38.43,76295.93,26.9,-0.17634,0.0001,17.21461]
[1776432732877,38.43,76295.93,26.9,-0.17634,0.0001,17.21461]
[1776432733077,38.43,76295.93,26.9,-0.17634,0.0001,17.21461]
[1776432733167,38.43,76295.93,26.9,-0.17634,0.0001,17.21461]
[1776432733326,38.43,76295.93,26.9,-0.17634,0.0001,17.21461]
[1776432733353,38.43,76295.93,26.9,-0.17634,0.0001,17.21461]
[1776432733432,38.43,76295.93,26.9,-0.17634,0.0001,17.21461]
[1776432733527,38.42,76317.12,26.9,-0.1741,0.0001,17.08023]
[1776432733815,38.42,76317.12,26.9,-0.1741,0.0001,17.08023]
[1776432734179,38.42,76317.12,26.9,-0.1741,0.0001,17.08023]
[1776432734423,38.42,76330.11,26.9,-0.17279,0.0001,17.00097]
[1776432734813,38.42,76330.11,26.9,-0.17279,0.0001,17.00097]
[1776432734903,38.42,76330.11,26.9,-0.17279,0.0001,17.00097]
[1776432735042,38.42,76330.11,26.9,-0.17279,0.0001,17.00097]
[1776432735096,38.42,76330.11,26.9,-0.17279,0.0001,17.00097]
[1776432735215,38.41,76338.56,26.9,-0.17193,0.0001,16.94925]
[1776432735973,38.41,76338.56,26.9,-0.17193,0.0001,16.94925]
[1776432736222,38.41,76338.56,26.9,-0.17193,0.0001,16.94925]
[1776432736308,38.4,76355.56,26.9,-0.17014,0.0001,16.83977]
[1776432737018,38.4,76355.56,26.9,-0.17014,0.0001,16.83977]
[1776432738821,38.4,76354.6,26.9,-0.17022,0.0001,16.84458]
[1776432738872,38.4,76354.6,26.9,-0.17022,0.0001,16.84458]
[1776432739258,38.4,76354.6,26.9,-0.17022,0.0001,16.84458]
[1776432740074,38.39,76349.17,26.9,-0.17075,0.0001,16.87701]
[1776432740281,38.39,76349.17,26.9,-0.17075,0.0001,16.87701]
[1776432740599,38.39,76349.17,26.9,-0.17075,0.0001,16.87701]
[1776432740535,38.39,76348.81,26.9,-0.17078,0.0001,16.87863]
[1776432740759,38.39,76348.81,26.9,-0.17078,0.0001,16.87863]
[1776432740992,38.39,76348.81,26.9,-0.17078,0.0001,16.87863]
[1776432741015,38.37,76366.66,26.9,-0.1689,0.0001,16.76291]
[1776432741656,38.37,76366.66,26.9,-0.1689,0.0001,16.76291]
[1776432741982,38.37,76366.66,26.9,-0.1689,0.0001,16.76291]
[1776432742979,38.37,76370.03,26.9,-0.16855,0.0001,16.74184]
[1776432743031,38.37,76370.03,26.9,-0.16855,0.0001,16.74184]
[1776432743697,38.37,76374.91,26.9,-0.16806,0.0001,16.71162]
[1776432743739,38.37,76374.91,26.9,-0.16806,0.0001,16.71162]
[1776432743810,38.37,76374.91,26.9,-0.16806,0.0001,16.71162]
[1776432743907,38.37,76374.91,26.9,-0.16806,0.0001,16.71162]
[1776432743969,38.37,76374.91,26.9,-0.16806,0.0001,16.71162]
[1776432744542,38.37,76374.91,26.9,-0.16806,0.0001,16.71162]
[1776432744594,38.37,76364.91,26.9,-0.16904,0.0001,16.77187]
[1776432744664,38.37,76364.91,26.9,-0.16904,0.0001,16.77187]
[1776432744729,38.37,76364.91,26.9,-0.16904,0.0001,16.77187]
[1776432744947,38.37,76364.91,26.9,-0.16904,0.0001,16.77187]
[1776432745051,38.37,76364.91,26.9,-0.16904,0.0001,16.77187]
[1776432745558,38.37,76364.91,26.9,-0.16904,0.0001,16.77187]
[1776432745570,38.37,76307.84,26.9,-0.17474,0.0001,17.11781]
[1776432745869,38.37,76307.84,26.9,-0.17474,0.0001,17.11781]
[1776432745947,38.37,76307.84,26.9,-0.17474,0.0001,17.11781]
[1776432746143,38.37,76307.84,26.9,-0.17474,0.0001,17.11781]
[1776432746423,38.37,76307.84,26.9,-0.17474,0.0001,17.11781]
[1776432746521,38.37,76291.86,26.9,-0.17634,0.0001,17.21367]
[1776432747326,38.37,76291.86,26.9,-0.17634,0.0001,17.21367]
[1776432747651,38.37,76291.86,26.9,-0.17634,0.0001,17.21367]
[1776432747685,38.37,76291.86,26.9,-0.17634,0.0001,17.21367]
[1776432747691,38.37,76291.86,26.9,-0.17634,0.0001,17.21367]
[1776432747872,38.36,76291.3,26.9,-0.17639,0.0001,17.21644]
[1776432748069,38.36,76291.3,26.9,-0.17639,0.0001,17.21644]
[1776432748148,38.36,76291.3,26.9,-0.17639,0.0001,17.21644]
[1776432748225,38.36,76276.58,26.9,-0.17788,0.0001,17.3048]
[1776432748915,38.36,76276.58,26.9,-0.17788,0.0001,17.3048]
[1776432748983,38.36,76276.58,26.9,-0.17788,0.0001,17.3048]
[1776432749607,38.36,76276.58,26.9,-0.17788,0.0001,17.3048]
[1776432749420,38.36,76251.8,26.9,-0.18041,0.0001,17.45382]
[1776432750508,38.36,76251.8,26.9,-0.18041,0.0001,17.45382]
[1776432750554,38.36,76267.99,26.9,-0.17874,0.0001,17.35552]
[1776432751224,38.36,76267.99,26.9,-0.17874,0.0001,17.35552]
[1776432751347,38.36,76267.99,26.9,-0.17874,0.0001,17.35552]
[1776432751436,38.34,76279.29,26.9,-0.17745,0.0001,17.27695]
[1776432753047,38.34,76282.57,26.9,-0.17711,0.0001,17.25673]
[1776432753428,38.34,76282.57,26.9,-0.17711,0.0001,17.25673]
[1776432753654,38.34,76282.57,26.9,-0.17711,0.0001,17.25673]
[1776432753692,38.34,76282.57,26.9,-0.17711,0.0001,17.25673]
[1776432753958,38.34,76278.39,26.9,-0.17753,0.0001,17.28165]
[1776432754234,38.34,76278.39,26.9,-0.17753,0.0001,17.28165]
[1776432754257,38.34,76278.39,26.9,-0.17753,0.0001,17.28165]
[1776432754452,38.34,76278.39,26.9,-0.17753,0.0001,17.28165]
[1776432754465,38.34,76249.06,26.9,-0.18054,0.0001,17.45844]
[1776432754674,38.34,76249.06,26.9,-0.18054,0.0001,17.45844]
[1776432754807,38.34,76249.06,26.9,-0.18054,0.0001,17.45844]
[1776432755518,38.34,76249.06,26.9,-0.18054,0.0001,17.45844]
[1776432755619,38.34,76227.68,26.9,-0.18274,0.0001,17.58672]
[1776432755969,38.34,76217.46,26.9,-0.1838,0.0001,17.64765]
[1776432756875,38.34,76217.46,26.9,-0.1838,0.0001,17.64765]
[1776432757072,38.34,76217.46,26.9,-0.1838,0.0001,17.64765]
[1776432757147,38.34,76217.46,26.9,-0.1838,0.0001,17.64765]
[1776432757473,38.34,76217.46,26.9,-0.1838,0.0001,17.64765]
[1776432757512,38.32,76218.45,26.9,-0.18358,0.0001,17.63506]
[1776432757716,38.32,76218.45,26.9,-0.18358,0.0001,17.63506]
[1776432758370,38.32,76218.45,26.9,-0.18358,0.0001,17.63506]
[1776432758479,38.32,76218.45,26.9,-0.18358,0.0001,17.63506]
[1776432758565,38.32,76218.45,26.9,-0.18358,0.0001,17.63506]
[1776432758587,38.32,76218.45,26.9,-0.18358,0.0001,17.63506]
[1776432758579,38.32,76234.8,26.9,-0.18187,0.0001,17.53581]
[1776432758700,38.32,76234.8,26.9,-0.18187,0.0001,17.53581]
[1776432758744,38.32,76234.8,26.9,-0.18187,0.0001,17.53581]
[1776432758871,38.32,76234.8,26.9,-0.18187,0.0001,17.53581]
[1776432759124,38.32,76234.8,26.9,-0.18187,0.0001,17.53581]
[1776432759210,38.32,76234.8,26.9,-0.18187,0.0001,17.53581]
[1776432759297,38.32,76234.8,26.9,-0.18187,0.0001,17.53581]
[1776432759478,38.32,76234.8,26.9,-0.18187,0.0001,17.53581]
[1776432759605,38.3,76247.73,26.9,-0.18042,0.0001,17.45092]
[1776432759951,38.3,76247.73,26.9,-0.18042,0.0001,17.45092]
[1776432759997,38.3,76247.73,26.9,-0.18042,0.0001,17.45092]
[1776432760139,38.3,76247.73,26.9,-0.18042,0.0001,17.45092]
[1776432760233,38.3,76247.73,26.9,-0.18042,0.0001,17.45092]
[1776432760454,38.3,76247.73,26.9,-0.18042,0.0001,17.45092]
[1776432760647,38.28,76270.87,26.9,-0.17794,0.0001,17.30517]
[1776432761118,38.28,76270.87,26.9,-0.17794,0.0001,17.30517]
[1776432761186,38.28,76270.87,26.9,-0.17794,0.0001,17.30517]
[1776432761214,38.28,76270.87,26.9,-0.17794,0.0001,17.30517]
[1776432761442,38.28,76270.87,26.9,-0.17794,0.0001,17.30517]
[1776432761577,38.28,76270.87,26.9,-0.17794,0.0001,17.30517]
[1776432761608,38.28,76270.87,26.9,-0.17794,0.0001,17.30517]
[1776432761459,38.28,76272.76,26.9,-0.17774,0.0001,17.29317]
[1776432761720,38.28,76272.76,26.9,-0.17774,0.0001,17.29317]
[1776432762114,38.28,76272.76,26.9,-0.17774,0.0001,17.29317]
[1776432762123,38.28,76272.76,26.9,-0.17774,0.0001,17.29317]
[1776432762178,38.28,76272.76,26.9,-0.17774,0.0001,17.29317]
[1776432762240,38.28,76272.76,26.9,-0.17774,0.0001,17.29317]
[1776432762426,38.28,76272.76,26.9,-0.17774,0.0001,17.29317]
[1776432762591,38.28,76272.76,26.9,-0.17774,0.0001,17.29317]
[1776432762626,38.28,76226.85,26.9,-0.18248,0.0001,17.57051]
[1776432763337,38.28,76226.85,26.9,-0.18248,0.0001,17.57051]
[1776432763501,38.28,76207.44,26.9,-0.1845,0.0001,17.68694]
[1776432764457,38.28,76207.44,26.9,-0.1845,0.0001,17.68694]
[1776432764525,38.28,76207.44,26.9,-0.1845,0.0001,17.68694]
[1776432764673,38.28,76210.02,26.9,-0.18421,0.0001,17.6707]
[1776432764704,38.28,76210.02,26.9,-0.18421,0.0001,17.6707]
[1776432764826,38.28,76210.02,26.9,-0.18421,0.0001,17.6707]
[1776432764837,38.28,76210.02,26.9,-0.18421,0.0001,17.6707]
[1776432765089,38.28,76210.02,26.9,-0.18421,0.0001,17.6707]
[1776432765098,38.28,76210.02,26.9,-0.18421,0.0001,17.6707]
[1776432765122,38.28,76210.02,26.9,-0.18421,0.0001,17.6707]
[1776432765213,38.28,76210.02,26.9,-0.18421,0.0001,17.6707]
[1776432765348,38.28,76210.02,26.9,-0.18421,0.0001,17.6707]
[1776432765630,38.28,76210.02,26.9,-0.18421,0.0001,17.6707]
[1776432765584,38.26,76219.86,26.9,-0.18309,0.0001,17.60593]
[1776432766351,38.26,76219.86,26.9,-0.18309,0.0001,17.60593]
[1776432766413,38.26,76219.86,26.9,-0.18309,0.0001,17.60593]
[1776432766927,38.26,76214.75,26.9,-0.18362,0.0001,17.63631]
[1776432766940,38.26,76214.75,26.9,-0.18362,0.0001,17.63631]
[1776432767748,38.26,76209.86,26.9,-0.18412,0.0001,17.66532]
[1776432768512,38.24,76223.3,26.9,-0.18263,0.0001,17.57915]
[1776432769205,38.24,76223.3,26.9,-0.18263,0.0001,17.57915]
[1776432769238,38.24,76223.3,26.9,-0.18263,0.0001,17.57915]
[1776432769294,38.24,76230.44,26.9,-0.18188,0.0001,17.53546]
[1776432769784,38.24,76230.44,26.9,-0.18188,0.0001,17.53546]
[1776432770305,38.24,76230.44,26.9,-0.18188,0.0001,17.53546]
[1776432770317,38.24,76230.44,26.9,-0.18188,0.0001,17.53546]
[1776432770466,38.24,76230.44,26.9,-0.18188,0.0001,17.53546]
[1776432770630,38.24,76230.44,26.9,-0.18188,0.0001,17.53546]
[1776432770727,38.24,76235.16,26.9,-0.18138,0.0001,17.50627]
[1776432770745,38.24,76235.16,26.9,-0.18138,0.0001,17.50627]
[1776432770784,38.24,76235.16,26.9,-0.18138,0.0001,17.50627]
[1776432771206,38.24,76235.16,26.9,-0.18138,0.0001,17.50627]
[1776432771420,38.24,76235.16,26.9,-0.18138,0.0001,17.50627]
[1776432771481,38.24,76253.81,26.9,-0.17945,0.0001,17.39343]
[1776432771923,38.24,76253.81,26.9,-0.17945,0.0001,17.39343]
[1776432771952,38.24,76253.81,26.9,-0.17945,0.0001,17.39343]
[1776432771969,38.24,76253.81,26.9,-0.17945,0.0001,17.39343]
[1776432772119,38.24,76253.81,26.9,-0.17945,0.0001,17.39343]
[1776432772163,38.24,76253.81,26.9,-0.17945,0.0001,17.39343]
[1776432772171,38.24,76253.81,26.9,-0.17945,0.0001,17.39343]
[1776432772209,38.24,76253.81,26.9,-0.17945,0.0001,17.39343]
[1776432772575,38.24,76253.81,26.9,-0.17945,0.0001,17.39343]
[1776432772614,38.24,76253.81,26.9,-0.17945,0.0001,17.39343]
[1776432772655,38.24,76253.81,26.9,-0.17945,0.0001,17.39343]
[1776432772670,38.24,76253.81,26.9,-0.17945,0.0001,17.39343]
[1776432772831,38.22,76272.53,26.9,-0.17741,0.0001,17.27283]
[1776432773162,38.22,76272.53,26.9,-0.17741,0.0001,17.27283]
[1776432773238,38.22,76272.53,26.9,-0.17741,0.0001,17.27283]
[1776432773417,38.22,76272.53,26.9,-0.17741,0.0001,17.27283]
[1776432773671,38.22,76272.53,26.9,-0.17741,0.0001,17.27283]
[1776432773519,38.22,76353.64,26.9,-0.16922,0.0001,16.7786]
[1776432774006,38.22,76353.64,26.9,-0.16922,0.0001,16.7786]
[1776432774085,38.22,76353.64,26.9,-0.16922,0.0001,16.7786]
[1776432774290,38.22,76353.64,26.9,-0.16922,0.0001,16.7786]
[1776432774390,38.22,76353.64,26.9,-0.16922,0.0001,16.7786]
[1776432774639,38.22,76353.64,26.9,-0.16922,0.0001,16.7786]
[1776432774513,38.22,76358.54,26.9,-0.16873,0.0001,16.74832]
[1776432774907,38.22,76358.54,26.9,-0.16873,0.0001,16.74832]
[1776432775318,38.22,76358.54,26.9,-0.16873,0.0001,16.74832]
[1776432775466,38.22,76358.54,26.9,-0.16873,0.0001,16.74832]
[1776432775597,38.22,76358.54,26.9,-0.16873,0.0001,16.74832]
[1776432775806,38.22,76399.29,26.9,-0.16472,0.0001,16.49948]
[1776432775917,38.22,76399.29,26.9,-0.16472,0.0001,16.49948]
[1776432776511,38.22,76399.29,26.9,-0.16472,0.0001,16.49948]
[1776432776644,38.22,76399.29,26.9,-0.16472,0.0001,16.49948]
[1776432776658,38.22,76416.67,26.9,-0.16302,0.0001,16.3925]
[1776432776966,38.22,76416.67,26.9,-0.16302,0.0001,16.3925]
[1776432777400,38.22,76414.71,26.9,-0.1632,0.0001,16.40401]
[1776432777884,38.22,76414.71,26.9,-0.1632,0.0001,16.40401]
[1776432778521,38.21,76419.82,26.9,-0.1627,0.0001,16.37229]
[1776432778724,38.21,76419.82,26.9,-0.1627,0.0001,16.37229]
[1776432778882,38.21,76419.82,26.9,-0.1627,0.0001,16.37229]
[1776432779174,38.21,76419.82,26.9,-0.1627,0.0001,16.37229]
[1776432779363,38.21,76419.82,26.9,-0.1627,0.0001,16.37229]
[1776432779404,38.21,76419.82,26.9,-0.1627,0.0001,16.37229]
[1776432779682,38.21,76419.82,26.9,-0.1627,0.0001,16.37229]
[1776432779611,38.21,76401.18,26.9,-0.16451,0.0001,16.48626]
[1776432780167,38.21,76401.18,26.9,-0.16451,0.0001,16.48626]
[1776432780335,38.21,76401.18,26.9,-0.16451,0.0001,16.48626]
[1776432780406,38.21,76401.18,26.9,-0.16451,0.0001,16.48626]
[1776432780420,38.21,76401.18,26.9,-0.16451,0.0001,16.48626]
[1776432780457,38.21,76401.18,26.9,-0.16451,0.0001,16.48626]
[1776432780706,38.21,76401.18,26.9,-0.16451,0.0001,16.48626]
[1776432781002,38.21,76401.18,26.9,-0.16451,0.0001,16.48626]
[1776432780592,38.21,76378.28,26.9,-0.16675,0.0001,16.62576]
[1776432781271,38.21,76378.28,26.9,-0.16675,0.0001,16.62576]
[1776432781578,38.21,76431.19,26.9,-0.1616,0.0001,16.30231]
[1776432782196,38.21,76431.19,26.9,-0.1616,0.0001,16.30231]
[1776432782468,38.21,76431.19,26.9,-0.1616,0.0001,16.30231]
[1776432782726,38.21,76422.23,26.9,-0.16245,0.0001,16.35618]
[1776432782769,38.21,76422.23,26.9,-0.16245,0.0001,16.35618]
[1776432782813,38.21,76422.23,26.9,-0.16245,0.0001,16.35618]
[1776432783035,38.21,76422.23,26.9,-0.16245,0.0001,16.35618]
[1776432783278,38.21,76422.23,26.9,-0.16245,0.0001,16.35618]
[1776432783593,38.21,76422.23,26.9,-0.16245,0.0001,16.35618]
[1776432783671,38.21,76422.23,26.9,-0.16245,0.0001,16.35618]
[1776432783650,38.21,76476.56,26.9,-0.15726,9e-05,16.02366]
[1776432783874,38.21,76476.56,26.9,-0.15726,9e-05,16.02366]
[1776432784737,38.21,76476.56,26.9,-0.15726,9e-05,16.02366]
[1776432784616,38.21,76488.49,26.9,-0.15612,9e-05,15.94961]
[1776432784965,38.21,76488.49,26.9,-0.15612,9e-05,15.94961]
[1776432785129,38.21,76488.49,26.9,-0.15612,9e-05,15.94961]
[1776432785257,38.21,76488.49,26.9,-0.15612,9e-05,15.94961]
[1776432785611,38.21,76488.49,26.9,-0.15612,9e-05,15.94961]
[1776432785679,38.21,76488.49,26.9,-0.15612,9e-05,15.94961]
[1776432785718,38.21,76444.73,26.9,-0.16029,0.0001,16.21917]
[1776432785895,38.21,76444.73,26.9,-0.16029,0.0001,16.21917]
[1776432785930,38.21,76444.73,26.9,-0.16029,0.0001,16.21917]
[1776432786004,38.21,76444.73,26.9,-0.16029,0.0001,16.21917]
[1776432786254,38.21,76444.73,26.9,-0.16029,0.0001,16.21917]
[1776432786567,38.21,76444.73,26.9,-0.16029,0.0001,16.21917]
[1776432786575,38.21,76410.74,26.9,-0.16357,0.0001,16.4272]
[1776432786852,38.21,76410.74,26.9,-0.16357,0.0001,16.4272]
[1776432787314,38.21,76414.36,26.9,-0.16321,0.0001,16.40452]
[1776432788991,38.21,76414.98,26.9,-0.16315,0.0001,16.40021]
[1776432789899,38.21,76419.22,26.9,-0.16273,0.0001,16.37377]
[1776432793345,38.21,76411.91,26.9,-0.16341,0.0001,16.41706]
[1776432794076,38.2,76407.75,26.9,-0.16381,0.0001,16.44196]
[1776432794722,38.2,76402.04,26.9,-0.16436,0.0001,16.4763]
[1776432795468,38.2,76402.04,26.9,-0.16436,0.0001,16.4763]
[1776432795666,38.2,76402.04,26.9,-0.16436,0.0001,16.4763]
[1776432795870,38.2,76395.79,26.9,-0.16496,0.0001,16.51394]
[1776432796660,38.2,76370.96,26.9,-0.16739,0.0001,16.66537]
[1776432797699,38.2,76358.4,26.9,-0.16862,0.0001,16.74156]
[1776432800348,38.2,76356.56,26.9,-0.16879,0.0001,16.75157]
[1776432800511,38.2,76356.56,26.9,-0.16879,0.0001,16.75157]
[1776432800610,38.2,76356.56,26.9,-0.16879,0.0001,16.75157]
[1776432800710,38.2,76359.19,26.9,-0.16852,0.0001,16.73551]
[1776432803501,38.17,76369.1,26.9,-0.1674,0.0001,16.66559]
[1776432804738,38.17,76369.1,26.9,-0.1674,0.0001,16.66559]
[1776432804957,38.17,76374.79,26.9,-0.16683,0.0001,16.63013]
[1776432805193,38.17,76374.79,26.9,-0.16683,0.0001,16.63013]
[1776432805318,38.17,76374.79,26.9,-0.16683,0.0001,16.63013]
[1776432805677,38.17,76374.79,26.9,-0.16683,0.0001,16.63013]
[1776432805516,38.15,76364.37,26.9,-0.16776,0.0001,16.68756]
[1776432806690,38.15,76364.37,26.9,-0.16776,0.0001,16.68756]
[1776432807267,38.15,76362.78,26.9,-0.16791,0.0001,16.69676]
[1776432807500,38.15,76362.78,26.9,-0.16791,0.0001,16.69676]
[1776432807538,38.15,76367.99,26.9,-0.16738,0.0001,16.66435]
[1776432809556,38.13,76379.29,26.9,-0.16616,0.0001,16.58832]
[1776432811678,38.12,76373.96,26.9,-0.1666,0.0001,16.61533]
[1776432811735,38.12,76385.64,26.9,-0.16541,0.0001,16.53922]
[1776432812313,38.12,76385.64,26.9,-0.16541,0.0001,16.53922]
[1776432812516,38.12,76385.64,26.9,-0.16541,0.0001,16.53922]
[1776432812967,38.12,76391.81,26.9,-0.1648,0.0001,16.50072]
[1776432814372,38.11,76395.05,26.9,-0.16447,0.0001,16.48022]
[1776432814407,38.11,76395.05,26.9,-0.16447,0.0001,16.48022]
[1776432814481,38.11,76395.05,26.9,-0.16447,0.0001,16.48022]
[1776432814673,38.11,76395.05,26.9,-0.16447,0.0001,16.48022]
[1776432814593,38.11,76407.24,26.9,-0.16327,0.0001,16.40488]
[1776432816068,38.11,76412.69,26.9,-0.16273,0.0001,16.37075]
[1776432816274,38.11,76412.69,26.9,-0.16273,0.0001,16.37075]
[1776432816289,38.11,76412.69,26.9,-0.16273,0.0001,16.37075]
[1776432816682,38.11,76412.69,26.9,-0.16273,0.0001,16.37075]
[1776432816674,38.11,76428.19,26.9,-0.16123,0.0001,16.27501]
[1776432816877,38.11,76428.19,26.9,-0.16123,0.0001,16.27501]
[1776432817048,38.11,76428.19,26.9,-0.16123,0.0001,16.27501]
[1776432817521,38.11,76428.19,26.9,-0.16123,0.0001,16.27501]
[1776432817674,38.11,76438.92,26.9,-0.16018,0.0001,16.20843]
[1776432818415,38.11,76438.92,26.9,-0.16018,0.0001,16.20843]
[1776432818630,38.11,76431.52,26.9,-0.16088,0.0001,16.2532]
[1776432822183,38.1,76434.24,26.9,-0.16059,0.0001,16.23445]
[1776432822449,38.1,76434.24,26.9,-0.16059,0.0001,16.23445]
[1776432822454,38.1,76434.24,26.9,-0.16059,0.0001,16.23445]
[1776432822658,38.1,76417.51,26.9,-0.1622,0.0001,16.33647]
[1776432824714,38.1,76409.73,26.9,-0.16294,0.0001,16.3836]
[1776432826882,38.09,76417.14,26.9,-0.16219,0.0001,16.33609]
[1776432827101,38.09,76417.14,26.9,-0.16219,0.0001,16.33609]
[1776432827699,38.09,76429.23,26.9,-0.16101,0.0001,16.26127]
[1776432828669,38.09,76429.23,26.9,-0.16101,0.0001,16.26127]
[1776432828706,38.09,76446.22,26.9,-0.15937,0.0001,16.15644]
[1776432829875,38.09,76443.67,26.9,-0.15961,0.0001,16.17153]
[1776432829965,38.09,76443.67,26.9,-0.15961,0.0001,16.17153]
[1776432830422,38.09,76443.67,26.9,-0.15961,0.0001,16.17153]
[1776432830520,38.09,76443.67,26.9,-0.15961,0.0001,16.17153]
[1776432830554,38.09,76443.67,26.9,-0.15961,0.0001,16.17153]
[1776432830626,38.09,76443.67,26.9,-0.1596,0.0001,16.17094]
[1776432831037,38.09,76443.67,26.9,-0.1596,0.0001,16.17094]
[1776432831577,38.09,76443.67,26.9,-0.1596,0.0001,16.17094]
[1776432831791,38.09,76401.93,26.9,-0.16362,0.0001,16.4265]
[1776432831842,38.09,76401.93,26.9,-0.16362,0.0001,16.4265]
[1776432831866,38.09,76401.93,26.9,-0.16362,0.0001,16.4265]
[1776432831899,38.09,76401.93,26.9,-0.16362,0.0001,16.4265]
[1776432832754,38.08,76396.87,26.9,-0.16411,0.0001,16.45702]
[1776432834751,38.08,76395.06,26.9,-0.16428,0.0001,16.46756]
[1776432835319,38.08,76390.05,26.9,-0.16476,0.0001,16.49772]
[1776432835462,38.08,76390.05,26.9,-0.16476,0.0001,16.49772]
[1776432835560,38.08,76390.05,26.9,-0.16476,0.0001,16.49772]
[1776432836022,38.08,76390.68,26.9,-0.16469,0.0001,16.49323]
[1776432836240,38.08,76390.68,26.9,-0.16469,0.0001,16.49323]
[1776432836274,38.08,76390.68,26.9,-0.16469,0.0001,16.49323]
[1776432836787,38.08,76370.75,26.9,-0.16664,0.0001,16.61484]
[1776432837142,38.08,76370.75,26.9,-0.16664,0.0001,16.61484]
[1776432837182,38.08,76370.75,26.9,-0.16664,0.0001,16.61484]
[1776432837405,38.08,76370.75,26.9,-0.16664,0.0001,16.61484]
[1776432837567,38.08,76370.75,26.9,-0.16664,0.0001,16.61484]
[1776432837735,38.08,76370.75,26.9,-0.16664,0.0001,16.61484]
[1776432837742,38.08,76370.75,26.9,-0.16664,0.0001,16.61484]
[1776432837795,38.08,76406.9,26.9,-0.16309,0.0001,16.3925]
[1776432837921,38.08,76406.9,26.9,-0.16309,0.0001,16.3925]
[1776432838263,38.08,76406.9,26.9,-0.16309,0.0001,16.3925]
[1776432838304,38.08,76406.9,26.9,-0.16309,0.0001,16.3925]
[1776432838496,38.08,76406.9,26.9,-0.16309,0.0001,16.3925]
[1776432838560,38.08,76406.9,26.9,-0.16309,0.0001,16.3925]
[1776432838802,38.08,76429.38,26.9,-0.1609,0.0001,16.25398]
[1776432839153,38.08,76429.38,26.9,-0.1609,0.0001,16.25398]
[1776432839225,38.08,76429.38,26.9,-0.1609,0.0001,16.25398]
[1776432839361,38.08,76429.38,26.9,-0.1609,0.0001,16.25398]
[1776432839795,38.07,76429.38,26.9,-0.16089,0.0001,16.25349]
[1776432841818,38.07,76423.86,26.9,-0.16141,0.0001,16.28635]
[1776432841831,38.07,76423.86,26.9,-0.16141,0.0001,16.28635]
[1776432841921,38.07,76423.86,26.9,-0.16141,0.0001,16.28635]
[1776432842060,38.07,76423.86,26.9,-0.16141,0.0001,16.28635]
[1776432842090,38.07,76423.86,26.9,-0.16141,0.0001,16.28635]
[1776432842784,38.07,76423.86,26.9,-0.16141,0.0001,16.28635]
[1776432842801,38.07,76428.43,26.9,-0.16096,0.0001,16.2576]
[1776432842868,38.07,76428.43,26.9,-0.16096,0.0001,16.2576]
[1776432843045,38.07,76428.43,26.9,-0.16096,0.0001,16.2576]
[1776432843744,38.07,76434.69,26.9,-0.16035,0.0001,16.21852]
[1776432843982,38.07,76434.69,26.9,-0.16035,0.0001,16.21852]
[1776432844295,38.07,76434.69,26.9,-0.16035,0.0001,16.21852]
[1776432844498,38.07,76434.69,26.9,-0.16035,0.0001,16.21852]
[1776432844720,38.07,76434.69,26.9,-0.16035,0.0001,16.21852]
[1776432844724,38.07,76434.69,26.9,-0.16035,0.0001,16.21852]
[1776432844796,38.07,76429.43,26.9,-0.16085,0.0001,16.25037]
[1776432845026,38.07,76429.43,26.9,-0.16085,0.0001,16.25037]
[1776432845056,38.07,76429.43,26.9,-0.16085,0.0001,16.25037]
[1776432845116,38.07,76429.43,26.9,-0.16085,0.0001,16.25037]
[1776432846017,38.07,76430.76,26.9,-0.16071,0.0001,16.24154]
[1776432846811,38.07,76430.76,26.9,-0.16071,0.0001,16.24154]
[1776432846106,38.07,76449.44,26.9,-0.15892,0.0001,16.12676]
[1776432846966,38.07,76449.44,26.9,-0.15892,0.0001,16.12676]
[1776432846986,38.07,76449.44,26.9,-0.15892,0.0001,16.12676]
[1776432848539,38.06,76454.9,26.9,-0.15839,0.0001,16.0927]
[1776432850554,38.06,76457.42,26.9,-0.15813,0.0001,16.0759]
[1776432850681,38.06,76457.42,26.9,-0.15813,0.0001,16.0759]
[1776432850995,38.06,76454.58,26.9,-0.15839,0.0001,16.0929]
[1776432853381,38.06,76447.16,26.9,-0.15909,0.0001,16.13753]
[1776432853400,38.06,76447.16,26.9,-0.15909,0.0001,16.13753]
[1776432855424,38.06,76450.35,26.9,-0.15877,0.0001,16.11697]
[1776432855455,38.06,76450.35,26.9,-0.15877,0.0001,16.11697]
[1776432855498,38.06,76450.35,26.9,-0.15877,0.0001,16.11697]
[1776432856481,38.05,76453.26,26.9,-0.15848,0.0001,16.09863]
[1776432856501,38.05,76453.26,26.9,-0.15848,0.0001,16.09863]
[1776432856744,38.05,76453.26,26.9,-0.15848,0.0001,16.09863]
[1776432857779,38.05,76456.85,26.9,-0.15813,0.0001,16.07614]
[1776432857371,38.05,76467.34,26.9,-0.15713,9e-05,16.01131]
[1776432858124,38.05,76467.34,26.9,-0.15713,9e-05,16.01131]
[1776432858220,38.05,76467.34,26.9,-0.15713,9e-05,16.01131]
[1776432858415,38.05,76467.34,26.9,-0.15713,9e-05,16.01131]
[1776432858624,38.05,76467.34,26.9,-0.15713,9e-05,16.01131]
[1776432858658,38.05,76479.47,26.9,-0.15598,9e-05,15.93649]
[1776432860714,38.05,76489.73,26.9,-0.155,9e-05,15.87266]
[1776432861158,38.05,76489.73,26.9,-0.155,9e-05,15.87266]
[1776432862970,38.05,76489.29,26.9,-0.15503,9e-05,15.87467]
[1776432863103,38.05,76489.29,26.9,-0.15503,9e-05,15.87467]
[1776432863154,38.05,76489.29,26.9,-0.15503,9e-05,15.87467]
[1776432863307,38.05,76489.29,26.9,-0.15503,9e-05,15.87467]
[1776432863696,38.05,76489.56,26.9,-0.155,9e-05,15.87267]
[1776432863968,38.05,76489.56,26.9,-0.155,9e-05,15.87267]
[1776432864092,38.05,76489.56,26.9,-0.155,9e-05,15.87267]
[1776432864108,38.05,76489.56,26.9,-0.155,9e-05,15.87267]
[1776432864482,38.05,76489.56,26.9,-0.155,9e-05,15.87267]
[1776432864539,38.05,76489.56,26.9,-0.155,9e-05,15.87267]
[1776432864574,38.05,76489.56,26.9,-0.155,9e-05,15.87267]
[1776432864751,38.05,76489.56,26.9,-0.155,9e-05,15.87267]
[1776432864759,38.05,76505.39,26.9,-0.15351,9e-05,15.77495]
[1776432865755,38.05,76505.39,26.9,-0.15351,9e-05,15.77495]
[1776432865855,38.05,76526.69,26.9,-0.15153,9e-05,15.64373]
[1776432866144,38.05,76526.69,26.9,-0.15153,9e-05,15.64373]
[1776432866620,38.05,76526.69,26.9,-0.15153,9e-05,15.64373]
[1776432867365,38.05,76522.85,26.9,-0.15189,9e-05,15.66732]
[1776432867604,38.05,76522.85,26.9,-0.15189,9e-05,15.66732]
[1776432867902,38.05,76521.46,26.9,-0.15201,9e-05,15.6758]
[1776432867942,38.05,76521.46,26.9,-0.15201,9e-05,15.6758]
[1776432868067,38.05,76521.46,26.9,-0.15201,9e-05,15.6758]
[1776432868309,38.05,76512.11,26.9,-0.15288,9e-05,15.73331]
[1776432868987,38.05,76512.11,26.9,-0.15288,9e-05,15.73331]
[1776432869004,38.05,76512.11,26.9,-0.15288,9e-05,15.73331]
[1776432869471,38.05,76512.11,26.9,-0.15288,9e-05,15.73331]
[1776432869492,38.05,76508.32,26.9,-0.15323,9e-05,15.75599]
[1776432870058,38.05,76508.32,26.9,-0.15323,9e-05,15.75599]
[1776432870081,38.05,76508.32,26.9,-0.15323,9e-05,15.75599]
[1776432870125,38.05,76508.32,26.9,-0.15323,9e-05,15.75599]
[1776432870303,38.05,76508.32,26.9,-0.15323,9e-05,15.75599]
[1776432870487,38.05,76508.32,26.9,-0.15323,9e-05,15.75599]
[1776432870493,38.05,76508.32,26.9,-0.15323,9e-05,15.75599]
[1776432870855,38.05,76508.32,26.9,-0.15323,9e-05,15.75599]
[1776432870573,38.04,76518.93,26.9,-0.15223,9e-05,15.69035]
[1776432871823,38.04,76521.86,26.9,-0.15193,9e-05,15.66806]
[1776432872400,38.04,76521.86,26.9,-0.15193,9e-05,15.66806]
[1776432872431,38.04,76521.86,26.9,-0.15193,9e-05,15.66806]
[1776432872443,38.04,76521.86,26.9,-0.15193,9e-05,15.66806]
[1776432872517,38.04,76522.36,26.9,-0.15188,9e-05,15.66472]
[1776432873797,38.04,76522.36,26.9,-0.15188,9e-05,15.66472]
[1776432875036,38.04,76532.39,26.9,-0.15095,9e-05,15.60299]
[1776432876828,38.04,76533.17,26.9,-0.15088,9e-05,15.59819]
[1776432877796,38.04,76532.67,26.9,-0.15092,9e-05,15.60134]
[1776432877827,38.04,76539.87,26.9,-0.15026,9e-05,15.5569]
[1776432879816,38.04,76543.91,26.9,-0.14988,9e-05,15.53195]
[1776432879821,38.04,76543.91,26.9,-0.14988,9e-05,15.53195]
[1776432880311,38.04,76544.52,26.9,-0.14983,9e-05,15.52813]
[1776432880456,38.04,76544.52,26.9,-0.14983,9e-05,15.52813]
[1776432881185,38.04,76547.36,26.9,-0.14957,9e-05,15.51061]
[1776432881842,38.04,76547.36,26.9,-0.14957,9e-05,15.51061]
[1776432882486,38.04,76554.13,26.9,-0.14895,9e-05,15.46895]
[1776432882625,38.04,76554.13,26.9,-0.14895,9e-05,15.46895]
[1776432882667,38.04,76554.13,26.9,-0.14895,9e-05,15.46895]
[1776432882888,38.04,76554.13,26.9,-0.14895,9e-05,15.46895]
[1776432882928,38.04,76554.09,26.9,-0.14895,9e-05,15.46922]
[1776432883660,38.04,76554.09,26.9,-0.14895,9e-05,15.46922]
[1776432883682,38.04,76554.09,26.9,-0.14895,9e-05,15.46922]
[1776432883780,38.04,76537.37,26.9,-0.15048,9e-05,15.57206]
[1776432884143,38.04,76515.31,26.9,-0.15253,9e-05,15.70774]
[1776432885164,38.04,76515.31,26.9,-0.15253,9e-05,15.70774]
[1776432885415,38.04,76515.31,26.9,-0.15253,9e-05,15.70774]
[1776432885628,38.04,76515.31,26.9,-0.15253,9e-05,15.70774]
[1776432886570,38.04,76523.08,26.9,-0.1518,9e-05,15.65954]
[1776432886601,38.04,76523.08,26.9,-0.1518,9e-05,15.65954]
[1776432886883,38.04,76523.08,26.9,-0.1518,9e-05,15.65954]
[1776432886604,38.04,76536.22,26.9,-0.15058,9e-05,15.5785]
[1776432887783,38.04,76536.22,26.9,-0.15058,9e-05,15.5785]
[1776432888029,38.04,76545.96,26.9,-0.14968,9e-05,15.51831]
[1776432892559,38.04,76556.94,26.9,-0.14867,9e-05,15.45022]
[1776432892728,38.04,76556.94,26.9,-0.14867,9e-05,15.45022]
[1776432892827,38.04,76557.62,26.9,-0.1486,9e-05,15.44575]
[1776432893022,38.04,76557.62,26.9,-0.1486,9e-05,15.44575]
[1776432893585,38.04,76557.62,26.9,-0.1486,9e-05,15.44575]
[1776432893587,38.04,76557.62,26.9,-0.1486,9e-05,15.44575]
[1776432893711,38.04,76557.62,26.9,-0.1486,9e-05,15.44575]
[1776432894046,38.04,76567.74,26.9,-0.14768,9e-05,15.38335]
[1776432894749,38.04,76567.74,26.9,-0.14768,9e-05,15.38335]
[1776432899490,38.04,76560.25,26.9,-0.14835,9e-05,15.42886]
[1776432900427,38.04,76562.79,26.9,-0.14812,9e-05,15.41309]
[1776432900480,38.04,76562.79,26.9,-0.14812,9e-05,15.41309]
[1776432900523,38.04,76562.79,26.9,-0.14812,9e-05,15.41309]
[1776432900707,38.04,76562.79,26.9,-0.14812,9e-05,15.41309]
[1776432900781,38.04,76562.79,26.9,-0.14812,9e-05,15.41309]
[1776432900815,38.04,76564.92,26.9,-0.14792,9e-05,15.39986]
[1776432901391,38.04,76564.92,26.9,-0.14792,9e-05,15.39986]
[1776432901814,38.04,76554.79,26.9,-0.14884,9e-05,15.46207]
[1776432902748,38.04,76554.79,26.9,-0.14884,9e-05,15.46207]
[1776432903041,38.03,76560.8,26.9,-0.14829,9e-05,15.42475]
[1776432903073,38.03,76560.8,26.9,-0.14829,9e-05,15.42475]
[1776432903157,38.03,76560.8,26.9,-0.14829,9e-05,15.42475]
[1776432903365,38.03,76560.8,26.9,-0.14829,9e-05,15.42475]
[1776432903452,38.03,76560.8,26.9,-0.14829,9e-05,15.42475]
[1776432903521,38.03,76560.8,26.9,-0.14829,9e-05,15.42475]
[1776432903898,38.03,76573.05,26.9,-0.14717,9e-05,15.34911]
[1776432904749,38.03,76573.05,26.9,-0.14717,9e-05,15.34911]
[1776432904928,38.03,76580.43,26.9,-0.1465,9e-05,15.30353]
[1776432904932,38.03,76580.43,26.9,-0.1465,9e-05,15.30353]
[1776432905560,38.03,76586.6,26.9,-0.14594,9e-05,15.26566]
[1776432906478,38.03,76586.6,26.9,-0.14594,9e-05,15.26566]
[1776432906586,38.03,76586.6,26.9,-0.14594,9e-05,15.26566]
[1776432906915,38.03,76586.93,26.9,-0.14591,9e-05,15.26373]
[1776432907465,38.03,76586.93,26.9,-0.14591,9e-05,15.26373]
[1776432908681,38.03,76587.73,26.9,-0.14584,9e-05,15.25871]
[1776432908881,38.03,76587.73,26.9,-0.14584,9e-05,15.25871]
[1776432909666,38.03,76593.09,26.9,-0.14535,9e-05,15.22568]
[1776432909699,38.03,76593.09,26.9,-0.14535,9e-05,15.22568]
[1776432909733,38.03,76593.09,26.9,-0.14535,9e-05,15.22568]
[1776432909839,38.03,76593.09,26.9,-0.14535,9e-05,15.22568]
[1776432910102,38.03,76594.45,26.9,-0.14523,9e-05,15.21727]
[1776432910347,38.03,76594.45,26.9,-0.14523,9e-05,15.21727]
[1776432910521,38.03,76594.45,26.9,-0.14523,9e-05,15.21727]
[1776432910550,38.03,76594.45,26.9,-0.14523,9e-05,15.21727]
[1776432910819,38.03,76594.45,26.9,-0.14523,9e-05,15.21727]
[1776432910603,38.03,76578.47,26.9,-0.14667,9e-05,15.31546]
[1776432911631,38.03,76578.47,26.9,-0.14667,9e-05,15.31546]
[1776432911644,38.03,76578.47,26.9,-0.14667,9e-05,15.31546]
[1776432911724,38.03,76560.95,26.9,-0.14826,9e-05,15.42294]
[1776432913693,38.03,76562.39,26.9,-0.14813,9e-05,15.41375]
[1776432913769,38.03,76562.39,26.9,-0.14813,9e-05,15.41375]
[1776432913824,38.03,76562.39,26.9,-0.14813,9e-05,15.41375]
[1776432913973,38.03,76561.22,26.9,-0.14823,9e-05,15.42062]
[1776432913978,38.03,76561.22,26.9,-0.14823,9e-05,15.42062]
[1776432914730,38.03,76561.22,26.9,-0.14823,9e-05,15.42062]
[1776432914780,38.03,76561.22,26.9,-0.14823,9e-05,15.42062]
[1776432914879,38.03,76574.32,26.9,-0.14703,9e-05,15.33974]
[1776432914965,38.03,76574.32,26.9,-0.14703,9e-05,15.33974]
[1776432915125,38.03,76574.32,26.9,-0.14703,9e-05,15.33974]
[1776432915385,38.03,76574.32,26.9,-0.14703,9e-05,15.33974]
[1776432915850,38.03,76574.32,26.9,-0.14703,9e-05,15.33974]
[1776432915892,38.03,76598.92,26.9,-0.14481,9e-05,15.18835]
[1776432916573,38.03,76598.92,26.9,-0.14481,9e-05,15.18835]
[1776432916609,38.03,76598.92,26.9,-0.14481,9e-05,15.18835]
[1776432917099,38.03,76608.6,26.9,-0.14394,9e-05,15.12887]
[1776432917198,38.03,76608.6,26.9,-0.14394,9e-05,15.12887]
[1776432917219,38.03,76608.6,26.9,-0.14394,9e-05,15.12887]
[1776432917245,38.03,76608.6,26.9,-0.14394,9e-05,15.12887]
[1776432917302,38.03,76608.6,26.9,-0.14394,9e-05,15.12887]
[1776432917518,38.03,76608.6,26.9,-0.14394,9e-05,15.12887]
[1776432917886,38.03,76598.54,26.9,-0.14484,9e-05,15.19055]
[1776432918028,38.03,76598.54,26.9,-0.14484,9e-05,15.19055]
[1776432918085,38.03,76598.54,26.9,-0.14484,9e-05,15.19055]
[1776432918475,38.03,76598.54,26.9,-0.14484,9e-05,15.19055]
[1776432918524,38.03,76598.54,26.9,-0.14484,9e-05,15.19055]
[1776432918852,38.03,76598.54,26.9,-0.14484,9e-05,15.19055]
[1776432918885,38.03,76585.5,26.9,-0.14602,9e-05,15.27085]
[1776432919178,38.03,76585.5,26.9,-0.14602,9e-05,15.27085]
[1776432920068,38.03,76588.18,26.9,-0.14577,9e-05,15.25425]
[1776432920966,38.03,76578.76,26.9,-0.14662,9e-05,15.31203]
[1776432921739,38.03,76578.76,26.9,-0.14662,9e-05,15.31203]
[1776432922300,38.03,76575.26,26.9,-0.14694,9e-05,15.33335]
[1776432926633,38.03,76571.96,26.9,-0.14722,9e-05,15.35264]
[1776432926638,38.03,76571.96,26.9,-0.14722,9e-05,15.35264]
[1776432926649,38.03,76571.96,26.9,-0.14722,9e-05,15.35264]
[1776432926664,38.03,76571.96,26.9,-0.14722,9e-05,15.35264]
[1776432926966,38.03,76575.62,26.9,-0.14689,9e-05,15.32988]
[1776432927653,38.03,76575.62,26.9,-0.14689,9e-05,15.32988]
[1776432927912,38.03,76590.81,26.9,-0.14551,9e-05,15.2363]
[1776432928112,38.03,76590.81,26.9,-0.14551,9e-05,15.2363]
[1776432928331,38.03,76590.81,26.9,-0.14551,9e-05,15.2363]
[1776432928420,38.03,76590.81,26.9,-0.14551,9e-05,15.2363]
[1776432928850,38.03,76590.81,26.9,-0.14551,9e-05,15.2363]
[1776432928917,38.03,76590.81,26.9,-0.14551,9e-05,15.2363]
[1776432929943,38.02,76601.64,26.9,-0.14453,9e-05,15.16946]
[1776432930923,38.02,76601.64,26.9,-0.14453,9e-05,15.16946]
[1776432931501,38.02,76601.25,26.9,-0.14453,9e-05,15.16737]
[1776432933866,38.02,76598.81,26.9,-0.14475,9e-05,15.18198]
[1776432933872,38.02,76598.81,26.9,-0.14475,9e-05,15.18198]
[1776432933891,38.02,76598.81,26.9,-0.14475,9e-05,15.18198]
[1776432935195,38.02,76614.47,26.9,-0.14334,9e-05,15.08524]
[1776432936867,38.02,76618.12,26.9,-0.14301,9e-05,15.06276]
[1776432941200,38.02,76625.81,26.9,-0.14232,9e-05,15.01475]
[1776432942521,38.02,76629.21,26.9,-0.14201,9e-05,14.99371]
[1776432944826,38.02,76623.04,26.9,-0.14255,9e-05,15.03126]
[1776432950894,38.02,76629.07,26.9,-0.142,9e-05,14.99307]
[1776432955977,38.01,76623.31,26.9,-0.1425,9e-05,15.02743]
[1776432956506,38.01,76623.31,26.9,-0.1425,9e-05,15.02743]
[1776432957222,38.01,76617.59,27.6,-0.14301,9e-05,15.06236]
[1776432957235,38.01,76617.59,27.6,-0.14301,9e-05,15.06236]
[1776432957248,38.01,76617.59,27.6,-0.14301,9e-05,15.06236]
[1776432957672,38.01,76617.59,27.6,-0.14301,9e-05,15.06236]
[1776432957690,38.01,76617.59,27.6,-0.14301,9e-05,15.06236]
[1776432957710,38.01,76617.59,27.6,-0.14301,9e-05,15.06236]
[1776432957730,38.01,76617.59,27.6,-0.14301,9e-05,15.06236]
[1776432957745,38.01,76617.59,27.6,-0.14301,9e-05,15.06236]
[1776432957806,38.01,76617.59,27.6,-0.14301,9e-05,15.06236]
[1776432958579,38.01,76607.63,27.6,-0.14389,9e-05,15.12329]
[1776432959314,38.01,76612.39,27.6,-0.14346,9e-05,15.09373]
[1776432959707,38.01,76608.84,27.6,-0.14378,9e-05,15.11525]
[1776432960845,38.01,76608.84,27.6,-0.14378,9e-05,15.11525]
[1776432960946,38.01,76605.48,27.6,-0.14407,9e-05,15.13536]
[1776432961001,38.01,76605.48,27.6,-0.14407,9e-05,15.13536]
[1776432961017,38.01,76605.48,27.6,-0.14407,9e-05,15.13536]
[1776432961072,38.01,76605.48,27.6,-0.14407,9e-05,15.13536]
[1776432961091,38.01,76605.48,27.6,-0.14407,9e-05,15.13536]
[1776432961123,38.01,76605.48,27.6,-0.14407,9e-05,15.13536]
[1776432961205,38.01,76605.48,27.6,-0.14407,9e-05,15.13536]
[1776432962635,38.01,76602.27,27.6,-0.14435,9e-05,15.15492]
[1776432963463,38.01,76598.7,27.6,-0.14467,9e-05,15.17667]
[1776432964724,38.01,76591.87,27.6,-0.14528,9e-05,15.21844]
[1776432964756,38.01,76591.87,27.6,-0.14528,9e-05,15.21844]
[1776432964888,38.01,76575.84,27.6,-0.14673,9e-05,15.31673]
[1776432965902,38.01,76563.21,27.6,-0.14787,9e-05,15.39423]
[1776432966824,38.01,76563.21,27.6,-0.14787,9e-05,15.39423]
[1776432966888,38.01,76567.12,27.6,-0.14751,9e-05,15.36988]
[1776432969180,38.01,76568.4,27.6,-0.14739,9e-05,15.36193]
[1776432969735,38.01,76568.4,27.6,-0.14739,9e-05,15.36193]
[1776432969754,38.01,76568.4,27.6,-0.14739,9e-05,15.36193]
[1776432969827,38.01,76568.4,27.6,-0.14739,9e-05,15.36193]
[1776432969837,38.01,76574.0,27.6,-0.14688,9e-05,15.32744]
[1776432970965,38.01,76574.0,27.6,-0.14688,9e-05,15.32744]
[1776432972167,38.0,76584.67,27.6,-0.14591,9e-05,15.26102]
[1776432976442,38.0,76585.28,27.6,-0.14583,9e-05,15.25589]
[1776432978135,38.0,76590.72,27.6,-0.14533,9e-05,15.22181]
[1776432982010,38.0,76583.84,27.6,-0.14594,9e-05,15.26308]
[1776432982035,38.0,76583.84,27.6,-0.14594,9e-05,15.26308]
[1776432982080,38.0,76583.84,27.6,-0.14594,9e-05,15.26308]
[1776432982098,38.0,76583.84,27.6,-0.14594,9e-05,15.26308]
[1776432982107,38.0,76583.84,27.6,-0.14594,9e-05,15.26308]
[1776432982122,38.0,76583.84,27.6,-0.14594,9e-05,15.26308]
[1776432982135,38.0,76583.84,27.6,-0.14594,9e-05,15.26308]
[1776432982891,38.0,76583.84,27.6,-0.14594,9e-05,15.26308]
[1776432982941,38.0,76567.9,27.6,-0.14738,9e-05,15.36104]
[1776432983087,38.0,76567.9,27.6,-0.14738,9e-05,15.36104]
[1776432983745,38.0,76567.9,27.6,-0.14738,9e-05,15.36104]
[1776432983768,38.0,76567.9,27.6,-0.14738,9e-05,15.36104]
[1776432983780,38.0,76567.9,27.6,-0.14738,9e-05,15.36104]
[1776432983965,38.0,76567.9,27.6,-0.14738,9e-05,15.36104]
[1776432983878,38.0,76581.4,27.6,-0.14615,9e-05,15.27774]
[1776432986297,37.99,76581.55,27.6,-0.14613,9e-05,15.27614]
[1776432986323,37.99,76581.55,27.6,-0.14613,9e-05,15.27614]
[1776432986438,37.99,76581.55,27.6,-0.14613,9e-05,15.27614]
[1776432986455,37.99,76581.55,27.6,-0.14613,9e-05,15.27614]
[1776432986464,37.99,76581.55,27.6,-0.14613,9e-05,15.27614]
[1776432986509,37.99,76581.55,27.6,-0.14613,9e-05,15.27614]
[1776432986531,37.99,76581.55,27.6,-0.14613,9e-05,15.27614]
[1776432986553,37.99,76581.55,27.6,-0.14613,9e-05,15.27614]
[1776432986600,37.99,76581.55,27.6,-0.14613,9e-05,15.27614]
[1776432986643,37.99,76581.55,27.6,-0.14613,9e-05,15.27614]
[1776432986658,37.99,76581.55,27.6,-0.14613,9e-05,15.27614]
[1776432986674,37.99,76581.55,27.6,-0.14613,9e-05,15.27614]
[1776432986693,37.99,76581.55,27.6,-0.14613,9e-05,15.27614]
[1776432986694,37.99,76581.55,27.6,-0.14613,9e-05,15.27614]
[1776432986721,37.99,76581.55,27.6,-0.14613,9e-05,15.27614]
[1776432986847,37.99,76581.55,27.6,-0.14613,9e-05,15.27614]
[1776432986884,37.99,76581.55,27.6,-0.14613,9e-05,15.27614]
[1776432987187,37.99,76581.55,27.6,-0.14613,9e-05,15.27614]
[1776432987214,37.99,76581.55,27.6,-0.14613,9e-05,15.27614]
[1776432986902,37.99,76578.61,27.6,-0.1464,9e-05,15.29423]
[1776432987262,37.99,76578.61,27.6,-0.1464,9e-05,15.29423]
[1776432987286,37.99,76578.61,27.6,-0.1464,9e-05,15.29423]
[1776432987307,37.99,76578.61,27.6,-0.1464,9e-05,15.29423]
[1776432987314,37.99,76578.61,27.6,-0.1464,9e-05,15.29423]
[1776432987332,37.99,76578.61,27.6,-0.1464,9e-05,15.29423]
[1776432987349,37.99,76578.61,27.6,-0.1464,9e-05,15.29423]
[1776432987411,37.99,76578.61,27.6,-0.1464,9e-05,15.29423]
[1776432987434,37.99,76578.61,27.6,-0.1464,9e-05,15.29423]
[1776432987513,37.99,76578.61,27.6,-0.1464,9e-05,15.29423]
[1776432987603,37.99,76578.61,27.6,-0.1464,9e-05,15.29423]
[1776432987622,37.99,76578.61,27.6,-0.1464,9e-05,15.29423]
[1776432988248,37.99,76578.61,27.6,-0.1464,9e-05,15.29423]
[1776432989769,37.99,76575.8,27.6,-0.14665,9e-05,15.31117]
[1776432989898,37.99,76552.88,27.6,-0.14874,9e-05,15.45223]
[1776432992199,37.99,76548.1,27.6,-0.14914,9e-05,15.47727]
[1776432992298,37.99,76548.1,27.6,-0.14914,9e-05,15.47727]
[1776432992594,37.99,76550.85,27.6,-0.14888,9e-05,15.46014]
[1776432994147,37.99,76557.82,27.6,-0.14824,9e-05,15.41685]
[1776432994218,37.99,76557.82,27.6,-0.14824,9e-05,15.41685]
[1776432994239,37.99,76557.82,27.6,-0.14824,9e-05,15.41685]
[1776432994255,37.99,76557.82,27.6,-0.14824,9e-05,15.41685]
[1776432994275,37.99,76557.82,27.6,-0.14824,9e-05,15.41685]
[1776432994467,37.99,76557.82,27.6,-0.14824,9e-05,15.41685]
[1776432994565,37.99,76557.82,27.6,-0.14824,9e-05,15.41685]
[1776432994996,37.99,76557.82,27.6,-0.14824,9e-05,15.41685]
[1776432994595,37.99,76565.87,27.6,-0.1475,9e-05,15.36697]
[1776432995787,37.99,76581.71,27.6,-0.14606,9e-05,15.26902]
[1776432997189,37.99,76595.22,27.6,-0.14483,9e-05,15.18531]
[1776433001594,37.99,76594.85,27.6,-0.14485,9e-05,15.18697]
[1776433001662,37.99,76594.85,27.6,-0.14485,9e-05,15.18697]
[1776433001678,37.99,76594.85,27.6,-0.14485,9e-05,15.18697]
[1776433001704,37.99,76594.85,27.6,-0.14485,9e-05,15.18697]
[1776433001766,37.99,76594.85,27.6,-0.14485,9e-05,15.18697]
[1776433001967,37.99,76594.03,27.6,-0.14493,9e-05,15.19179]
[1776433002332,37.99,76594.03,27.6,-0.14493,9e-05,15.19179]
[1776433002722,37.99,76594.03,27.6,-0.14493,9e-05,15.19179]
[1776433003008,37.99,76594.03,27.6,-0.14493,9e-05,15.19179]
[1776433002958,37.99,76574.34,27.6,-0.1467,9e-05,15.31293]
[1776433003809,37.99,76574.34,27.6,-0.1467,9e-05,15.31293]
[1776433003943,37.99,76574.34,27.6,-0.1467,9e-05,15.31293]
[1776433003968,37.99,76574.34,27.6,-0.1467,9e-05,15.31293]
[1776433004004,37.99,76574.34,27.6,-0.1467,9e-05,15.31293]
[1776433004046,37.99,76574.34,27.6,-0.1467,9e-05,15.31293]
[1776433004067,37.99,76574.34,27.6,-0.1467,9e-05,15.31293]
[1776433003982,37.99,76542.76,27.6,-0.14959,9e-05,15.50739]
[1776433004095,37.99,76542.76,27.6,-0.14959,9e-05,15.50739]
[1776433004191,37.99,76542.76,27.6,-0.14959,9e-05,15.50739]
[1776433004501,37.99,76542.76,27.6,-0.14959,9e-05,15.50739]
[1776433004632,37.99,76542.76,27.6,-0.14959,9e-05,15.50739]
[1776433004910,37.99,76542.76,27.6,-0.14959,9e-05,15.50739]
[1776433004965,37.99,76514.48,27.6,-0.1522,9e-05,15.68135]
[1776433005293,37.99,76514.48,27.6,-0.1522,9e-05,15.68135]
[1776433005463,37.99,76514.48,27.6,-0.1522,9e-05,15.68135]
[1776433005508,37.99,76515.97,27.6,-0.15206,9e-05,15.67217]
[1776433006810,37.99,76526.16,27.6,-0.15111,9e-05,15.60891]
[1776433007479,37.99,76526.16,27.6,-0.15111,9e-05,15.60891]
[1776433007715,37.99,76526.16,27.6,-0.15111,9e-05,15.60891]
[1776433007969,37.99,76526.16,27.6,-0.15111,9e-05,15.60891]
[1776433008099,37.98,76527.7,27.6,-0.15096,9e-05,15.59906]
[1776433008483,37.98,76527.7,27.6,-0.15096,9e-05,15.59906]
[1776433008984,37.98,76539.87,27.6,-0.14983,9e-05,15.52376]
[1776433009309,37.98,76539.87,27.6,-0.14983,9e-05,15.52376]
[1776433009328,37.98,76539.87,27.6,-0.14983,9e-05,15.52376]
[1776433009389,37.98,76539.87,27.6,-0.14983,9e-05,15.52376]
[1776433009454,37.98,76539.87,27.6,-0.14983,9e-05,15.52376]
[1776433009473,37.98,76539.87,27.6,-0.14983,9e-05,15.52376]
[1776433009533,37.98,76539.87,27.6,-0.14983,9e-05,15.52376]
[1776433009654,37.98,76556.74,27.6,-0.14828,9e-05,15.41963]
[1776433010371,37.98,76556.74,27.6,-0.14828,9e-05,15.41963]
[1776433010377,37.98,76556.74,27.6,-0.14828,9e-05,15.41963]
[1776433010385,37.98,76556.74,27.6,-0.14828,9e-05,15.41963]
[1776433010404,37.98,76556.74,27.6,-0.14828,9e-05,15.41963]
[1776433010903,37.98,76575.32,27.6,-0.14659,9e-05,15.30493]
[1776433012014,37.98,76590.64,27.6,-0.14519,9e-05,15.21004]
[1776433012449,37.98,76590.64,27.6,-0.14519,9e-05,15.21004]
[1776433012472,37.98,76590.64,27.6,-0.14519,9e-05,15.21004]
[1776433012500,37.98,76590.64,27.6,-0.14519,9e-05,15.21004]
[1776433012613,37.98,76590.64,27.6,-0.14519,9e-05,15.21004]
[1776433012619,37.98,76590.64,27.6,-0.14519,9e-05,15.21004]
[1776433012891,37.98,76586.42,27.6,-0.14557,9e-05,15.23601]
[1776433013921,37.98,76569.02,27.6,-0.14715,9e-05,15.34324]
[1776433014904,37.98,76558.56,27.6,-0.14811,9e-05,15.40764]
[1776433015493,37.98,76558.56,27.6,-0.14811,9e-05,15.40764]
[1776433015730,37.98,76558.56,27.6,-0.14811,9e-05,15.40764]
[1776433015810,37.98,76558.56,27.6,-0.14811,9e-05,15.40764]
[1776433016076,37.98,76560.49,27.6,-0.14793,9e-05,15.39567]
[1776433016195,37.98,76560.49,27.6,-0.14793,9e-05,15.39567]
[1776433016214,37.98,76560.49,27.6,-0.14793,9e-05,15.39567]
[1776433016651,37.98,76569.17,27.6,-0.14714,9e-05,15.34216]
[1776433017317,37.98,76569.17,27.6,-0.14714,9e-05,15.34216]
[1776433017659,37.98,76569.17,27.6,-0.14714,9e-05,15.34216]
[1776433017853,37.98,76569.17,27.6,-0.14714,9e-05,15.34216]
[1776433018303,37.98,76577.73,27.6,-0.14635,9e-05,15.28904]
[1776433018373,37.98,76577.73,27.6,-0.14635,9e-05,15.28904]
[1776433018490,37.98,76577.73,27.6,-0.14635,9e-05,15.28904]
[1776433018623,37.98,76577.73,27.6,-0.14635,9e-05,15.28904]
[1776433018641,37.98,76577.73,27.6,-0.14635,9e-05,15.28904]
[1776433018738,37.98,76577.73,27.6,-0.14635,9e-05,15.28904]
[1776433020132,37.98,76575.09,27.6,-0.14659,9e-05,15.3048]
[1776433020151,37.98,76575.09,27.6,-0.14659,9e-05,15.3048]
[1776433020368,37.98,76575.09,27.6,-0.14659,9e-05,15.3048]
[1776433020961,37.98,76575.09,27.6,-0.14659,9e-05,15.3048]
[1776433022127,37.98,76585.81,27.6,-0.14561,9e-05,15.23812]
[1776433024161,37.98,76595.74,27.6,-0.1447,9e-05,15.17653]
[1776433025150,37.98,76591.81,27.6,-0.14506,9e-05,15.20051]
[1776433025696,37.98,76591.81,27.6,-0.14506,9e-05,15.20051]
[1776433025711,37.98,76591.81,27.6,-0.14506,9e-05,15.20051]
[1776433025834,37.98,76591.81,27.6,-0.14506,9e-05,15.20051]
[1776433025973,37.97,76579.82,27.6,-0.14613,9e-05,15.27406]
[1776433026091,37.97,76579.82,27.6,-0.14613,9e-05,15.27406]
[1776433026227,37.97,76579.82,27.6,-0.14613,9e-05,15.27406]
[1776433026244,37.97,76579.82,27.6,-0.14613,9e-05,15.27406]
[1776433026496,37.97,76579.82,27.6,-0.14613,9e-05,15.27406]
[1776433026534,37.97,76579.82,27.6,-0.14613,9e-05,15.27406]
[1776433026553,37.97,76579.82,27.6,-0.14613,9e-05,15.27406]
[1776433026587,37.97,76579.82,27.6,-0.14613,9e-05,15.27406]
[1776433026826,37.97,76578.99,27.6,-0.14621,9e-05,15.27906]
[1776433027274,37.97,76578.99,27.6,-0.14621,9e-05,15.27906]
[1776433027292,37.97,76578.99,27.6,-0.14621,9e-05,15.27906]
[1776433027326,37.97,76578.99,27.6,-0.14621,9e-05,15.27906]
[1776433027908,37.97,76578.99,27.6,-0.14621,9e-05,15.27906]
[1776433029377,37.97,76589.69,27.6,-0.14523,9e-05,15.21224]
[1776433031550,37.97,76589.49,27.6,-0.14524,9e-05,15.21322]
[1776433032502,37.97,76596.85,27.6,-0.14458,9e-05,15.16769]
[1776433032587,37.97,76596.85,27.6,-0.14458,9e-05,15.16769]
[1776433032780,37.97,76596.85,27.6,-0.14458,9e-05,15.16769]
[1776433032895,37.97,76609.71,27.6,-0.14342,9e-05,15.08841]
[1776433033943,37.97,76622.48,27.6,-0.14228,9e-05,15.00943]
[1776433035876,37.97,76622.45,27.6,-0.14227,9e-05,15.00926]
[1776433035977,37.97,76621.29,27.6,-0.14237,9e-05,15.01604]
[1776433036745,37.97,76621.29,27.6,-0.14237,9e-05,15.01604]
[1776433037425,37.97,76620.38,27.6,-0.14245,9e-05,15.02127]
[1776433038015,37.97,76620.38,27.6,-0.14245,9e-05,15.02127]
[1776433037881,37.97,76609.09,27.6,-0.14346,9e-05,15.09071]
[1776433038635,37.97,76609.09,27.6,-0.14346,9e-05,15.09071]
[1776433039054,37.97,76609.09,27.6,-0.14346,9e-05,15.09071]
[1776433039132,37.97,76609.09,27.6,-0.14346,9e-05,15.09071]
[1776433039037,37.97,76587.71,27.6,-0.14537,9e-05,15.22217]
[1776433039815,37.97,76587.71,27.6,-0.14537,9e-05,15.22217]
[1776433040066,37.97,76587.71,27.6,-0.14537,9e-05,15.22217]
[1776433039958,37.97,76561.18,27.6,-0.14778,9e-05,15.38526]
[1776433040371,37.97,76561.18,27.6,-0.14778,9e-05,15.38526]
[1776433040477,37.97,76561.18,27.6,-0.14778,9e-05,15.38526]
[1776433041081,37.97,76561.18,27.6,-0.14778,9e-05,15.38526]
[1776433041085,37.97,76561.18,27.6,-0.14778,9e-05,15.38526]
[1776433040526,37.97,76553.89,27.6,-0.14844,9e-05,15.42969]
[1776433041617,37.97,76553.89,27.6,-0.14844,9e-05,15.42969]
[1776433041682,37.96,76558.52,27.6,-0.14801,9e-05,15.40103]
[1776433042494,37.96,76558.52,27.6,-0.14801,9e-05,15.40103]
[1776433042782,37.96,76558.52,27.6,-0.14801,9e-05,15.40103]
[1776433043202,37.96,76563.75,27.6,-0.14753,9e-05,15.36854]
[1776433043320,37.96,76563.75,27.6,-0.14753,9e-05,15.36854]
[1776433043552,37.96,76563.75,27.6,-0.14753,9e-05,15.36854]
[1776433043903,37.96,76563.75,27.6,-0.14753,9e-05,15.36854]
[1776433044036,37.96,76563.75,27.6,-0.14753,9e-05,15.36854]
[1776433044087,37.96,76570.83,27.6,-0.14688,9e-05,15.32432]
[1776433044288,37.96,76570.83,27.6,-0.14688,9e-05,15.32432]
[1776433044475,37.96,76570.83,27.6,-0.14688,9e-05,15.32432]
[1776433046992,37.96,76583.52,27.6,-0.14572,9e-05,15.24586]
[1776433047101,37.96,76583.52,27.6,-0.14572,9e-05,15.24586]
[1776433047123,37.96,76586.45,27.6,-0.14545,9e-05,15.22755]
[1776433047291,37.96,76586.45,27.6,-0.14545,9e-05,15.22755]
[1776433047517,37.96,76598.25,27.6,-0.14439,9e-05,15.15467]
[1776433051253,37.96,76607.2,27.6,-0.14357,9e-05,15.09879]
[1776433051901,37.96,76607.2,27.6,-0.14357,9e-05,15.09879]
[1776433052087,37.96,76617.61,27.6,-0.14261,9e-05,15.03055]
[1776433056824,37.96,76626.34,27.6,-0.14182,9e-05,14.97581]
[1776433058354,37.95,76615.93,27.6,-0.14274,9e-05,15.03935]
[1776433058723,37.95,76615.93,27.6,-0.14274,9e-05,15.03935]
[1776433058995,37.95,76615.93,27.6,-0.14274,9e-05,15.03935]
[1776433059065,37.95,76604.74,27.6,-0.14374,9e-05,15.10797]
[1776433059670,37.95,76590.92,27.6,-0.14498,9e-05,15.19295]
[1776433062967,37.95,76591.58,27.6,-0.14491,9e-05,15.18845]
[1776433063146,37.95,76597.97,27.6,-0.14433,9e-05,15.14879]
[1776433065173,37.95,76613.69,27.6,-0.14292,9e-05,15.05199]
[1776433065581,37.95,76613.69,27.6,-0.14292,9e-05,15.05199]
[1776433065599,37.95,76613.69,27.6,-0.14292,9e-05,15.05199]
[1776433065622,37.95,76613.69,27.6,-0.14292,9e-05,15.05199]
[1776433066030,37.95,76615.2,27.6,-0.14279,9e-05,15.04269]
[1776433067857,37.95,76631.49,27.6,-0.14133,9e-05,14.94183]
[1776433068931,37.95,76631.49,27.6,-0.14133,9e-05,14.94183]
[1776433068987,37.95,76635.79,27.6,-0.14095,9e-05,14.91515]
[1776433074033,37.95,76638.53,27.6,-0.14071,9e-05,14.89816]
[1776433074024,37.95,76601.76,27.6,-0.14398,9e-05,15.12433]
[1776433074863,37.95,76601.76,27.6,-0.14398,9e-05,15.12433]
[1776433075110,37.95,76593.3,27.6,-0.14473,9e-05,15.17614]
[1776433076067,37.95,76593.3,27.6,-0.14473,9e-05,15.17614]
[1776433076246,37.95,76599.66,27.6,-0.14416,9e-05,15.13669]
[1776433076734,37.95,76615.76,27.6,-0.14272,9e-05,15.03756]
[1776433080762,37.95,76626.08,27.6,-0.14179,9e-05,14.97357]
[1776433084922,37.95,76619.35,27.6,-0.14239,9e-05,15.01481]
[1776433085058,37.95,76619.35,27.6,-0.14239,9e-05,15.01481]
[1776433085135,37.95,76571.35,27.6,-0.1467,9e-05,15.31017]
[1776433085544,37.95,76571.35,27.6,-0.1467,9e-05,15.31017]
[1776433085817,37.95,76571.35,27.6,-0.1467,9e-05,15.31017]
[1776433085990,37.95,76542.67,27.6,-0.14932,9e-05,15.48692]
[1776433086722,37.95,76542.67,27.6,-0.14932,9e-05,15.48692]
[1776433087143,37.95,76535.28,27.6,-0.14999,9e-05,15.53179]
[1776433088403,37.94,76526.67,27.6,-0.15078,9e-05,15.58465]
[1776433088922,37.94,76526.35,27.6,-0.15081,9e-05,15.58631]
[1776433089425,37.94,76526.35,27.6,-0.15081,9e-05,15.58631]
[1776433089639,37.94,76526.35,27.6,-0.15081,9e-05,15.58631]
[1776433090268,37.94,76530.52,27.6,-0.15042,9e-05,15.5605]
[1776433090841,37.94,76532.49,27.6,-0.15024,9e-05,15.54828]
[1776433091512,37.94,76532.49,27.6,-0.15024,9e-05,15.54828]
[1776433091961,37.94,76542.11,27.6,-0.14935,9e-05,15.48871]
[1776433092661,37.94,76542.11,27.6,-0.14935,9e-05,15.48871]
[1776433096044,37.94,76530.82,27.6,-0.15039,9e-05,15.55825]
[1776433100665,37.94,76526.07,27.6,-0.15082,9e-05,15.58729]
[1776433100912,37.94,76515.31,27.6,-0.15182,9e-05,15.65354]
[1776433101580,37.94,76515.31,27.6,-0.15182,9e-05,15.65354]
[1776433101927,37.94,76510.61,27.6,-0.15226,9e-05,15.68254]
[1776433104942,37.94,76529.57,27.6,-0.15049,9e-05,15.56501]
[1776433106958,37.94,76529.94,27.6,-0.15046,9e-05,15.56265]
[1776433107194,37.94,76529.94,27.6,-0.15046,9e-05,15.56265]
[1776433112918,37.94,76524.54,27.6,-0.15092,9e-05,15.59127]
[1776433113290,37.94,76519.59,27.6,-0.15137,9e-05,15.62169]
[1776433113908,37.94,76519.59,27.6,-0.15137,9e-05,15.62169]
[1776433114016,37.94,76513.7,27.6,-0.15192,9e-05,15.65786]
[1776433114359,37.94,76513.7,27.6,-0.15192,9e-05,15.65786]
[1776433114669,37.94,76513.7,27.6,-0.15192,9e-05,15.65786]
[1776433114754,37.94,76513.7,27.6,-0.15192,9e-05,15.65786]
[1776433114822,37.94,76513.7,27.6,-0.15192,9e-05,15.65786]
[1776433115029,37.94,76500.09,27.6,-0.15318,9e-05,15.74141]
[1776433115416,37.94,76500.09,27.6,-0.15318,9e-05,15.74141]
[1776433116049,37.94,76488.42,27.6,-0.15427,9e-05,15.8131]
[1776433117819,37.94,76488.66,27.6,-0.15425,9e-05,15.81141]
[1776433118049,37.94,76494.52,27.6,-0.15369,9e-05,15.77505]
[1776433118233,37.94,76494.52,27.6,-0.15369,9e-05,15.77505]
[1776433119170,37.94,76494.52,27.6,-0.15369,9e-05,15.77505]
[1776433119250,37.93,76502.89,27.6,-0.1529,9e-05,15.72304]
[1776433119732,37.93,76502.89,27.6,-0.1529,9e-05,15.72304]
[1776433120046,37.93,76502.89,27.6,-0.1529,9e-05,15.72304]
[1776433120064,37.93,76518.24,27.6,-0.15147,9e-05,15.62784]
[1776433122077,37.93,76531.01,27.6,-0.15027,9e-05,15.5484]
[1776433124136,37.93,76528.47,27.6,-0.15051,9e-05,15.56382]
[1776433130125,37.93,76531.8,27.6,-0.15018,9e-05,15.5418]
[1776433132148,37.93,76542.03,27.6,-0.14922,9e-05,15.47813]
[1776433132616,37.93,76542.03,27.6,-0.14922,9e-05,15.47813]
[1776433135159,37.93,76543.5,27.6,-0.14909,9e-05,15.46875]
[1776433138215,37.92,76532.16,27.6,-0.15012,9e-05,15.53803]
[1776433140877,37.92,76536.16,27.6,-0.14974,9e-05,15.51286]
[1776433140920,37.92,76536.16,27.6,-0.14974,9e-05,15.51286]
[1776433141212,37.92,76520.09,27.6,-0.15123,9e-05,15.61179]
[1776433142219,37.92,76508.85,27.6,-0.15227,9e-05,15.68083]
[1776433143631,37.92,76510.01,27.6,-0.15215,9e-05,15.67324]
[1776433145053,37.92,76512.14,27.6,-0.15195,9e-05,15.65969]
[1776433145488,37.92,76512.14,27.6,-0.15194,9e-05,15.6593]
[1776433145595,37.92,76512.14,27.6,-0.15194,9e-05,15.6593]
[1776433146820,37.92,76503.43,27.6,-0.15275,9e-05,15.7126]
[1776433147566,37.92,76496.71,27.6,-0.15337,9e-05,15.75357]
[1776433147610,37.92,76496.71,27.6,-0.15337,9e-05,15.75357]
[1776433147942,37.92,76496.71,27.6,-0.15337,9e-05,15.75357]
[1776433149241,37.92,76496.29,27.6,-0.1534,9e-05,15.75565]
[1776433148262,37.92,76506.56,27.6,-0.15244,9e-05,15.69226]
[1776433149836,37.91,76518.26,27.6,-0.15134,9e-05,15.61929]
[1776433154569,37.91,76524.98,27.6,-0.1507,9e-05,15.57669]
[1776433160913,37.91,76533.01,27.6,-0.14994,9e-05,15.52585]
[1776433160921,37.91,76533.01,27.6,-0.14994,9e-05,15.52585]
[1776433161555,37.91,76529.35,27.6,-0.15027,9e-05,15.54802]
[1776433161741,37.91,76529.35,27.6,-0.15027,9e-05,15.54802]
[1776433163777,37.91,76514.82,27.6,-0.15161,9e-05,15.63721]
[1776433163990,37.91,76514.82,27.6,-0.15161,9e-05,15.63721]
[1776433165916,37.9,76503.31,27.6,-0.15268,9e-05,15.70794]
[1776433171424,37.9,76501.27,27.6,-0.1528,9e-05,15.71369]
[1776433176119,37.89,76503.26,27.6,-0.15259,9e-05,15.69973]
[1776433178246,37.89,76487.08,27.6,-0.15409,9e-05,15.79832]
[1776433183498,37.89,76490.14,27.6,-0.15377,9e-05,15.77727]
[1776433189181,37.88,76490.41,27.6,-0.1537,9e-05,15.77251]
[1776433190328,37.88,76492.91,27.6,-0.15345,9e-05,15.75606]
[1776433191854,37.88,76500.07,27.6,-0.15278,9e-05,15.71181]
[1776433191994,37.88,76500.07,27.6,-0.15278,9e-05,15.71181]
[1776433192508,37.87,76507.6,27.6,-0.15206,9e-05,15.66437]
[1776433193154,37.87,76507.6,27.6,-0.15206,9e-05,15.66437]
[1776433193173,37.87,76507.6,27.6,-0.15206,9e-05,15.66437]
[1776433193220,37.87,76514.39,27.6,-0.15142,9e-05,15.62205]
[1776433194205,37.87,76526.45,27.6,-0.1503,9e-05,15.54702]
[1776433194883,37.87,76526.45,27.6,-0.1503,9e-05,15.54702]
[1776433195644,37.87,76535.49,27.6,-0.14945,9e-05,15.49075]
[1776433195685,37.87,76535.49,27.6,-0.14945,9e-05,15.49075]
[1776433195728,37.87,76535.49,27.6,-0.14945,9e-05,15.49075]
[1776433195848,37.87,76535.49,27.6,-0.14945,9e-05,15.49075]
[1776433196253,37.87,76535.49,27.6,-0.14945,9e-05,15.49075]
[1776433196307,37.87,76535.49,27.6,-0.14945,9e-05,15.49075]
[1776433196255,37.87,76543.18,27.6,-0.14874,9e-05,15.44291]
[1776433196460,37.87,76543.18,27.6,-0.14874,9e-05,15.44291]
[1776433196543,37.87,76543.18,27.6,-0.14874,9e-05,15.44291]
[1776433197089,37.87,76568.28,27.6,-0.14644,9e-05,15.28743]
[1776433197610,37.87,76584.5,27.6,-0.14497,9e-05,15.18705]
[1776433201812,37.87,76579.2,27.6,-0.14544,9e-05,15.21949]
[1776433201967,37.87,76579.2,27.6,-0.14544,9e-05,15.21949]
[1776433202327,37.87,76584.79,27.6,-0.14493,9e-05,15.18469]
[1776433203161,37.87,76584.46,27.6,-0.14495,9e-05,15.18626]
[1776433203917,37.87,76584.46,27.6,-0.14495,9e-05,15.18626]
[1776433204009,37.86,76581.57,27.6,-0.14521,9e-05,15.20362]
[1776433204741,37.86,76581.57,27.6,-0.14521,9e-05,15.20362]
[1776433209074,37.86,76574.24,27.6,-0.14586,9e-05,15.24804]
[1776433210661,37.86,76568.29,27.6,-0.1464,9e-05,15.28432]
[1776433210848,37.86,76568.29,27.6,-0.1464,9e-05,15.28432]
[1776433210900,37.86,76568.29,27.6,-0.1464,9e-05,15.28432]
[1776433211762,37.86,76566.22,27.6,-0.14658,9e-05,15.29683]
[1776433211890,37.86,76566.22,27.6,-0.14658,9e-05,15.29683]
[1776433211918,37.86,76555.0,27.6,-0.1476,9e-05,15.36583]
[1776433213019,37.86,76555.0,27.6,-0.1476,9e-05,15.36583]
[1776433213021,37.86,76555.0,27.6,-0.1476,9e-05,15.36583]
[1776433214883,37.86,76546.85,27.6,-0.14833,9e-05,15.41536]
[1776433215995,37.86,76547.14,27.6,-0.1483,9e-05,15.41312]
[1776433216096,37.86,76564.61,27.6,-0.1467,9e-05,15.30476]
[1776433219411,37.85,76572.52,27.6,-0.14597,9e-05,15.25509]
[1776433220395,37.85,76581.52,27.6,-0.14515,9e-05,15.1993]
[1776433220965,37.85,76581.52,27.6,-0.14515,9e-05,15.1993]
[1776433222450,37.85,76591.82,27.6,-0.14421,9e-05,15.13536]
[1776433224975,37.85,76605.65,27.6,-0.14296,9e-05,15.04947]
[1776433225536,37.85,76605.65,27.6,-0.14296,9e-05,15.04947]
[1776433226400,37.85,76612.17,27.6,-0.14238,9e-05,15.0092]
[1776433226972,37.85,76613.38,27.6,-0.14227,9e-05,15.00173]
[1776433232876,37.85,76604.89,27.6,-0.14298,9e-05,15.04883]
[1776433234889,37.85,76616.9,27.6,-0.14191,9e-05,14.97425]
[1776433240108,37.85,76614.61,27.6,-0.1421,9e-05,14.9876]
[1776433241203,37.84,76628.86,27.6,-0.14083,9e-05,14.89936]
[1776433246286,37.84,76629.4,27.6,-0.14077,9e-05,14.89566]
[1776433247896,37.84,76618.45,27.6,-0.14174,9e-05,14.96292]
[1776433250310,37.84,76618.45,27.6,-0.14174,9e-05,14.9625]
[1776433252690,37.84,76607.92,27.6,-0.14267,9e-05,15.02697]
[1776433255516,37.84,76609.79,27.6,-0.14249,9e-05,15.01493]
[1776433256824,37.84,76604.3,27.6,-0.14298,9e-05,15.04864]
[1776433258243,37.84,76601.96,27.6,-0.14319,9e-05,15.06276]
[1776433260033,37.84,76602.84,27.6,-0.1431,9e-05,15.05677]
[1776433262328,37.84,76594.46,27.6,-0.14385,9e-05,15.10795]
[1776433263328,37.84,76609.69,27.6,-0.14247,9e-05,15.01331]
[1776433264102,37.83,76620.02,27.6,-0.14155,9e-05,14.94934]
[1776433269136,37.83,76627.73,27.6,-0.14085,9e-05,14.90104]
[1776433274177,37.83,76631.33,27.6,-0.14053,9e-05,14.87839]
[1776433279211,37.83,76630.28,27.6,-0.14061,9e-05,14.88425]
[1776433284284,37.83,76630.96,27.6,-0.14055,9e-05,14.87963]
[1776433289359,37.83,76627.29,27.6,-0.14086,9e-05,14.90173]
[1776433292312,37.83,76639.02,27.6,-0.13979,9e-05,14.825]
[1776433297347,37.83,76632.83,27.6,-0.14034,9e-05,14.86308]
[1776433302382,37.83,76640.32,27.6,-0.13967,9e-05,14.81671]
[1776433304395,37.83,76628.19,27.6,-0.14074,9e-05,14.89141]
[1776433310138,37.83,76637.87,27.6,-0.13988,9e-05,14.83141]
[1776433315200,37.83,76639.11,27.6,-0.13977,9e-05,14.82375]
[1776433319512,37.83,76636.19,27.6,-0.14003,9e-05,14.84172]
[1776433320430,37.83,76636.19,27.6,-0.14003,9e-05,14.84172]
[1776433320452,37.83,76646.32,27.6,-0.13914,9e-05,14.77928]
[1776433320462,37.83,76646.32,27.6,-0.13914,9e-05,14.77928]
[1776433320519,37.83,76646.32,27.6,-0.13914,9e-05,14.77928]
[1776433321212,37.83,76646.32,27.6,-0.13914,9e-05,14.77928]
[1776433321450,37.83,76646.32,27.6,-0.13914,9e-05,14.77928]
[1776433321345,37.83,76658.39,27.6,-0.13808,9e-05,14.70495]
[1776433321483,37.83,76658.39,27.6,-0.13808,9e-05,14.70495]
[1776433321495,37.83,76658.39,27.6,-0.13808,9e-05,14.70495]
[1776433322204,37.82,76661.11,27.6,-0.13784,9e-05,14.68776]
[1776433323211,37.82,76661.11,27.6,-0.13784,9e-05,14.68776]
[1776433323690,37.82,76661.17,27.6,-0.13783,9e-05,14.68723]
[1776433323724,37.82,76661.17,27.6,-0.13783,9e-05,14.68723]
[1776433323766,37.82,76661.17,27.6,-0.13783,9e-05,14.68723]
[1776433324284,37.82,76661.17,27.6,-0.13783,9e-05,14.68723]
[1776433324323,37.82,76666.0,27.6,-0.13741,9e-05,14.65739]
[1776433325160,37.82,76666.0,27.6,-0.13741,9e-05,14.65739]
[1776433327058,37.82,76671.73,27.6,-0.1369,9e-05,14.62184]
[1776433327248,37.82,76671.73,27.6,-0.1369,9e-05,14.62184]
[1776433327336,37.82,76671.73,27.6,-0.1369,9e-05,14.62184]
[1776433327471,37.82,76666.92,27.6,-0.13731,9e-05,14.65078]
[1776433327546,37.82,76666.92,27.6,-0.13731,9e-05,14.65078]
[1776433327975,37.82,76666.92,27.6,-0.13731,9e-05,14.65078]
[1776433327996,37.82,76666.92,27.6,-0.13731,9e-05,14.65078]
[1776433328435,37.82,76684.02,27.6,-0.13583,9e-05,14.54541]
[1776433329831,37.82,76692.43,27.6,-0.1351,9e-05,14.49372]
[1776433329839,37.82,76692.43,27.6,-0.1351,9e-05,14.49372]
[1776433330174,37.82,76692.43,27.6,-0.1351,9e-05,14.49372]
[1776433330345,37.82,76696.0,27.6,-0.1348,9e-05,14.4718]
[1776433330562,37.82,76696.0,27.6,-0.1348,9e-05,14.4718]
[1776433332897,37.82,76695.07,27.6,-0.13488,9e-05,14.47765]
[1776433332954,37.82,76696.25,27.6,-0.13478,9e-05,14.47052]
[1776433334082,37.82,76696.25,27.6,-0.13478,9e-05,14.47052]
[1776433335136,37.82,76698.58,27.6,-0.13458,9e-05,14.45634]
[1776433337092,37.82,76715.53,27.6,-0.13313,9e-05,14.35216]
[1776433338352,37.82,76715.53,27.6,-0.13313,9e-05,14.35216]
[1776433338413,37.82,76715.53,27.6,-0.13313,9e-05,14.35216]
[1776433338425,37.82,76719.11,27.6,-0.13282,9e-05,14.33033]
[1776433338859,37.82,76719.11,27.6,-0.13282,9e-05,14.33033]
[1776433339022,37.82,76719.11,27.6,-0.13282,9e-05,14.33033]
[1776433339347,37.82,76719.11,27.6,-0.13282,9e-05,14.33033]
[1776433339365,37.82,76731.76,27.6,-0.13175,8e-05,14.2528]
[1776433340298,37.82,76731.76,27.6,-0.13175,8e-05,14.2528]
[1776433340350,37.82,76731.76,27.6,-0.13175,8e-05,14.2528]
[1776433341385,37.82,76750.84,27.6,-0.13015,8e-05,14.13652]
[1776433341864,37.82,76750.84,27.6,-0.13015,8e-05,14.13652]
[1776433342496,37.82,76763.79,27.6,-0.12907,8e-05,14.05768]
[1776433342499,37.82,76763.79,27.6,-0.12907,8e-05,14.05768]
[1776433342524,37.82,76763.79,27.6,-0.12907,8e-05,14.05768]
[1776433342815,37.82,76763.79,27.6,-0.12907,8e-05,14.05768]
[1776433343429,37.82,76763.79,27.6,-0.12907,8e-05,14.05768]
[1776433343453,37.83,76789.9,27.6,-0.12692,8e-05,13.89877]
[1776433343957,37.83,76789.9,27.6,-0.12692,8e-05,13.89877]
[1776433343961,37.83,76789.9,27.6,-0.12692,8e-05,13.89877]
[1776433344326,37.83,76789.9,27.6,-0.12692,8e-05,13.89877]
[1776433344382,37.83,76789.9,27.6,-0.12692,8e-05,13.89877]
[1776433344446,37.83,76817.4,27.6,-0.12467,8e-05,13.73137]
[1776433344505,37.83,76817.4,27.6,-0.12467,8e-05,13.73137]
[1776433345392,37.83,76817.4,27.6,-0.12467,8e-05,13.73137]
[1776433345424,37.83,76857.24,27.6,-0.12146,8e-05,13.49013]
[1776433345569,37.83,76857.24,27.6,-0.12146,8e-05,13.49013]
[1776433346161,37.83,76857.24,27.6,-0.12146,8e-05,13.49013]
[1776433346345,37.83,76857.24,27.6,-0.12146,8e-05,13.49013]
[1776433346452,37.83,76857.24,27.6,-0.12146,8e-05,13.49013]
[1776433346406,37.83,76885.52,27.6,-0.11925,8e-05,13.32106]
[1776433347370,37.83,76894.68,27.6,-0.11853,8e-05,13.26584]
[1776433347684,37.83,76894.68,27.6,-0.11853,8e-05,13.26584]
[1776433347901,37.83,76894.68,27.6,-0.11853,8e-05,13.26584]
[1776433348319,37.87,76916.46,27.6,-0.11707,8e-05,13.15359]
[1776433350059,37.89,76918.73,27.6,-0.11702,8e-05,13.15021]
[1776433350146,37.89,76918.73,27.6,-0.11702,8e-05,13.15021]
[1776433350235,37.89,76918.73,27.6,-0.11702,8e-05,13.15021]
[1776433350293,37.89,76919.28,27.6,-0.11698,8e-05,13.14691]
[1776433351397,37.89,76919.28,27.6,-0.11698,8e-05,13.14691]
[1776433351398,37.89,76919.28,27.6,-0.11698,8e-05,13.14691]
[1776433351411,37.89,76919.28,27.6,-0.11698,8e-05,13.14691]
[1776433351471,37.91,76908.0,27.6,-0.11795,8e-05,13.2208]
[1776433351973,37.91,76890.42,27.6,-0.11933,8e-05,13.32652]
[1776433352546,37.91,76890.42,27.6,-0.11933,8e-05,13.32652]
[1776433353032,37.91,76890.42,27.6,-0.11933,8e-05,13.32652]
[1776433353064,37.91,76890.42,27.6,-0.11933,8e-05,13.32652]
[1776433354000,37.93,76893.28,27.6,-0.1192,8e-05,13.31729]
[1776433354375,37.93,76893.28,27.6,-0.1192,8e-05,13.31729]
[1776433354471,37.93,76893.28,27.6,-0.1192,8e-05,13.31729]
[1776433354506,37.93,76893.28,27.6,-0.1192,8e-05,13.31729]
[1776433354474,37.93,76915.61,27.6,-0.11746,8e-05,13.18315]
[1776433355180,37.95,76917.86,27.6,-0.11741,8e-05,13.17951]
[1776433357574,37.97,76916.71,27.6,-0.11762,8e-05,13.1957]
[1776433358236,37.99,76902.75,27.6,-0.11883,8e-05,13.28934]
[1776433360695,38.01,76906.21,27.6,-0.11865,8e-05,13.27616]
[1776433361312,38.01,76914.74,27.6,-0.11799,8e-05,13.22503]
[1776433361494,38.02,76932.57,27.6,-0.11671,8e-05,13.12603]
[1776433361750,38.02,76932.57,27.6,-0.11671,8e-05,13.12603]
[1776433362041,38.02,76932.57,27.6,-0.11671,8e-05,13.12603]
[1776433362398,38.02,76932.57,27.6,-0.11671,8e-05,13.12603]
[1776433362494,38.02,76946.39,27.6,-0.11564,8e-05,13.04351]
[1776433362842,38.02,76946.39,27.6,-0.11564,8e-05,13.04351]
[1776433363199,38.02,76946.39,27.6,-0.11564,8e-05,13.04351]
[1776433363548,38.02,76946.39,27.6,-0.11564,8e-05,13.04351]
[1776433363889,38.03,76947.91,27.6,-0.1156,8e-05,13.04012]
[1776433363948,38.03,76947.91,27.6,-0.1156,8e-05,13.04012]
[1776433364242,38.03,76947.91,27.6,-0.1156,8e-05,13.04012]
[1776433364332,38.05,76945.01,27.6,-0.11591,8e-05,13.06437]
[1776433365493,38.05,76945.01,27.6,-0.11591,8e-05,13.06437]
[1776433365842,38.05,76946.2,27.6,-0.11582,8e-05,13.05728]
[1776433365849,38.05,76946.2,27.6,-0.11582,8e-05,13.05728]
[1776433366847,38.05,76946.2,27.6,-0.11582,8e-05,13.05728]
[1776433366902,38.05,76938.41,27.6,-0.11641,8e-05,13.10375]
[1776433368108,38.07,76936.43,27.6,-0.11668,8e-05,13.12473]
[1776433369191,38.09,76933.84,27.6,-0.11701,8e-05,13.15081]
[1776433369861,38.11,76931.9,27.6,-0.11728,8e-05,13.17156]
[1776433370075,38.11,76931.9,27.6,-0.11728,8e-05,13.17156]
[1776433370217,38.11,76931.9,27.6,-0.11728,8e-05,13.17156]
[1776433370243,38.11,76931.9,27.6,-0.11728,8e-05,13.17156]
[1776433370279,38.11,76931.9,27.6,-0.11728,8e-05,13.17156]
[1776433370362,38.11,76931.9,27.6,-0.11728,8e-05,13.17156]
[1776433370439,38.11,76931.9,27.6,-0.11728,8e-05,13.17156]
[1776433370434,38.13,76929.26,27.6,-0.11759,8e-05,13.1961]
[1776433370928,38.13,76929.26,27.6,-0.11759,8e-05,13.1961]
[1776433371366,38.13,76929.26,27.6,-0.11759,8e-05,13.1961]
[1776433371515,38.13,76947.25,27.6,-0.11622,8e-05,13.08942]
[1776433371712,38.13,76947.25,27.6,-0.11622,8e-05,13.08942]
[1776433372605,38.13,76949.64,27.6,-0.11604,8e-05,13.07565]
[1776433372955,38.14,76954.77,27.6,-0.11571,8e-05,13.04993]
[1776433374333,38.14,76954.77,27.6,-0.11571,8e-05,13.04993]
[1776433374346,38.14,76954.77,27.6,-0.11571,8e-05,13.04993]
[1776433374409,38.16,76950.3,27.6,-0.11615,8e-05,13.0845]
[1776433376211,38.16,76942.95,27.6,-0.11672,8e-05,13.12926]
[1776433377132,38.16,76938.77,27.6,-0.11706,8e-05,13.1551]
[1776433378972,38.2,76927.08,27.6,-0.11818,8e-05,13.24196]
[1776433379372,38.2,76927.08,27.6,-0.11818,8e-05,13.24196]
[1776433381897,38.23,76919.43,27.6,-0.11896,8e-05,13.30291]
[1776433382518,38.23,76919.43,27.6,-0.11896,8e-05,13.30291]
[1776433382912,38.23,76918.76,27.6,-0.11902,8e-05,13.30758]
[1776433383111,38.23,76918.76,27.6,-0.11902,8e-05,13.30758]
[1776433384688,38.23,76929.02,27.6,-0.11825,8e-05,13.24776]
[1776433384781,38.23,76929.02,27.6,-0.11825,8e-05,13.24776]
[1776433385126,38.23,76929.02,27.6,-0.11825,8e-05,13.24776]
[1776433385188,38.23,76929.02,27.6,-0.11825,8e-05,13.24776]
[1776433385388,38.23,76929.02,27.6,-0.11825,8e-05,13.24776]
[1776433385483,38.23,76929.02,27.6,-0.11825,8e-05,13.24776]
[1776433385531,38.23,76929.02,27.6,-0.11825,8e-05,13.24776]
[1776433385487,38.25,76919.19,27.6,-0.1191,8e-05,13.31387]
[1776433386379,38.27,76884.73,27.6,-0.12192,8e-05,13.52891]
[1776433387083,38.27,76873.27,27.6,-0.12284,8e-05,13.59813]
[1776433387981,38.27,76873.27,27.6,-0.12284,8e-05,13.59813]
[1776433389097,38.27,76859.11,27.6,-0.12398,8e-05,13.68401]
[1776433391133,38.27,76853.13,27.6,-0.12446,8e-05,13.72026]
[1776433391267,38.27,76853.13,27.6,-0.12446,8e-05,13.72026]
[1776433391550,38.28,76841.17,27.6,-0.12546,8e-05,13.79513]
[1776433392669,38.28,76830.65,27.6,-0.12632,8e-05,13.85859]
[1776433392960,38.28,76830.65,27.6,-0.12632,8e-05,13.85859]
[1776433393843,38.28,76829.88,27.6,-0.12638,8e-05,13.86332]
[1776433393865,38.28,76829.88,27.6,-0.12638,8e-05,13.86332]
[1776433394193,38.28,76829.88,27.6,-0.12638,8e-05,13.86332]
[1776433394445,38.28,76829.88,27.6,-0.12638,8e-05,13.86332]
[1776433395501,38.28,76823.54,27.6,-0.1269,8e-05,13.90157]
[1776433395523,38.28,76817.53,27.6,-0.12739,8e-05,13.93781]
[1776433395801,38.28,76817.53,27.6,-0.12739,8e-05,13.93781]
[1776433396376,38.28,76802.58,27.6,-0.12861,8e-05,14.02791]
[1776433397306,38.28,76802.58,27.6,-0.12861,8e-05,14.02791]
[1776433397385,38.28,76802.58,27.6,-0.12861,8e-05,14.02791]
[1776433397391,38.28,76802.58,27.6,-0.12861,8e-05,14.02791]
[1776433397462,38.28,76802.58,27.6,-0.12861,8e-05,14.02791]
[1776433397471,38.28,76802.58,27.6,-0.12861,8e-05,14.02791]
[1776433397525,38.28,76805.76,27.6,-0.12835,8e-05,14.00909]
[1776433397915,38.28,76805.76,27.6,-0.12835,8e-05,14.00909]
[1776433398362,38.28,76811.78,27.6,-0.12786,8e-05,13.97292]
[1776433398907,38.28,76811.78,27.6,-0.12786,8e-05,13.97292]
[1776433398915,38.28,76811.78,27.6,-0.12786,8e-05,13.97292]
[1776433398918,38.28,76811.78,27.6,-0.12786,8e-05,13.97292]
[1776433399172,38.28,76807.28,27.6,-0.12823,8e-05,14.00023]
[1776433400064,38.28,76807.28,27.6,-0.12823,8e-05,14.00023]
[1776433400078,38.28,76807.28,27.6,-0.12823,8e-05,14.00023]
[1776433400103,38.28,76807.28,27.6,-0.12823,8e-05,14.00023]
[1776433400566,38.28,76816.89,27.6,-0.12745,8e-05,13.94245]
[1776433401114,38.28,76816.89,27.6,-0.12745,8e-05,13.94245]
[1776433401318,38.28,76816.89,27.6,-0.12745,8e-05,13.94245]
[1776433401475,38.28,76816.89,27.6,-0.12745,8e-05,13.94245]
[1776433403064,38.28,76833.39,27.6,-0.12611,8e-05,13.84316]
[1776433403762,38.28,76830.92,27.6,-0.12631,8e-05,13.85814]
[1776433404207,38.28,76823.72,27.6,-0.1269,8e-05,13.90156]
[1776433405394,38.28,76823.72,27.6,-0.1269,8e-05,13.90156]
[1776433405448,38.28,76818.72,27.6,-0.12731,8e-05,13.93192]
[1776433406332,38.28,76818.72,27.6,-0.12731,8e-05,13.93192]
[1776433406348,38.28,76810.97,27.6,-0.12794,8e-05,13.9786]
[1776433407094,38.28,76810.97,27.6,-0.12794,8e-05,13.9786]
[1776433407262,38.28,76810.97,27.6,-0.12794,8e-05,13.9786]
[1776433407748,38.28,76811.59,27.6,-0.12789,8e-05,13.97502]
[1776433408236,38.28,76821.18,27.6,-0.12711,8e-05,13.91742]
[1776433411597,38.28,76825.69,27.6,-0.12672,8e-05,13.88645]
[1776433416202,38.29,76834.07,27.6,-0.12604,8e-05,13.83626]
[1776433417771,38.29,76845.38,27.6,-0.12513,8e-05,13.76854]
[1776433420155,38.29,76856.3,27.6,-0.12429,8e-05,13.70607]
[1776433420338,38.29,76856.3,27.6,-0.12429,8e-05,13.70607]
[1776433420424,38.29,76856.3,27.6,-0.12429,8e-05,13.70607]
[1776433420539,38.29,76866.18,27.6,-0.12351,8e-05,13.64712]
[1776433420717,38.29,76866.18,27.6,-0.12351,8e-05,13.64712]
[1776433420852,38.29,76866.18,27.6,-0.12351,8e-05,13.64712]
[1776433421120,38.29,76866.18,27.6,-0.12351,8e-05,13.64712]
[1776433421409,38.29,76866.18,27.6,-0.12351,8e-05,13.64712]
[1776433421867,38.29,76875.07,27.6,-0.1228,8e-05,13.59398]
[1776433422065,38.29,76875.07,27.6,-0.1228,8e-05,13.59398]
[1776433422337,38.29,76876.53,27.6,-0.12269,8e-05,13.58543]
[1776433423686,38.29,76885.63,27.6,-0.12197,8e-05,13.53145]
[1776433423695,38.29,76885.63,27.6,-0.12197,8e-05,13.53145]
[1776433423783,38.29,76885.63,27.6,-0.12197,8e-05,13.53145]
[1776433424044,38.29,76885.63,27.6,-0.12197,8e-05,13.53145]
[1776433424351,38.3,76895.18,27.6,-0.12123,8e-05,13.47491]
[1776433424717,38.3,76895.18,27.6,-0.12123,8e-05,13.47491]
[1776433425085,38.3,76895.18,27.6,-0.12123,8e-05,13.47491]
[1776433425588,38.3,76908.62,27.6,-0.12018,8e-05,13.39505]
[1776433425792,38.3,76908.62,27.6,-0.12018,8e-05,13.39505]
[1776433425865,38.3,76908.62,27.6,-0.12018,8e-05,13.39505]
[1776433426414,38.3,76908.62,27.6,-0.12018,8e-05,13.39505]
[1776433429669,38.3,76894.96,27.6,-0.12127,8e-05,13.47815]
[1776433430158,38.3,76894.96,27.6,-0.12127,8e-05,13.47815]
[1776433430257,38.3,76894.96,27.6,-0.12127,8e-05,13.47815]
[1776433430323,38.3,76894.96,27.6,-0.12127,8e-05,13.47815]
[1776433430532,38.3,76887.38,27.6,-0.12187,8e-05,13.5238]
[1776433431404,38.3,76876.48,27.6,-0.12274,8e-05,13.5893]
[1776433432503,38.3,76876.48,27.6,-0.12274,8e-05,13.5893]
[1776433432554,38.3,76839.38,27.6,-0.12571,8e-05,13.812]
[1776433433183,38.3,76839.38,27.6,-0.12571,8e-05,13.812]
[1776433433426,38.3,76809.78,27.6,-0.12812,8e-05,13.99011]
[1776433433710,38.3,76809.78,27.6,-0.12812,8e-05,13.99011]
[1776433433915,38.3,76809.78,27.6,-0.12812,8e-05,13.99011]
[1776433434271,38.3,76809.78,27.6,-0.12812,8e-05,13.99011]
[1776433434431,38.3,76815.18,27.6,-0.12767,8e-05,13.95708]
[1776433434777,38.3,76815.18,27.6,-0.12767,8e-05,13.95708]
[1776433435228,38.3,76815.18,27.6,-0.12767,8e-05,13.95708]
[1776433435365,38.3,76815.18,27.6,-0.12767,8e-05,13.95708]
[1776433435874,38.3,76810.14,27.6,-0.12808,8e-05,13.98759]
[1776433435908,38.3,76810.14,27.6,-0.12808,8e-05,13.98759]
[1776433435932,38.3,76810.14,27.6,-0.12808,8e-05,13.98759]
[1776433436604,38.3,76787.37,27.6,-0.12996,8e-05,14.12503]
[1776433438878,38.3,76791.82,27.6,-0.12959,8e-05,14.09794]
[1776433439044,38.3,76791.82,27.6,-0.12959,8e-05,14.09794]
[1776433439140,38.3,76791.82,27.6,-0.12959,8e-05,14.09794]
[1776433439473,38.3,76791.82,27.6,-0.12959,8e-05,14.09794]
[1776433439573,38.3,76806.73,27.6,-0.12836,8e-05,14.00797]
[1776433441362,38.3,76813.89,27.6,-0.12778,8e-05,13.96492]
[1776433441439,38.3,76813.89,27.6,-0.12778,8e-05,13.96492]
[1776433442044,38.3,76810.91,27.6,-0.12802,8e-05,13.98301]
[1776433442347,38.3,76810.91,27.6,-0.12802,8e-05,13.98301]
[1776433442497,38.3,76807.73,27.6,-0.12828,8e-05,14.0023]
[1776433443334,38.3,76807.73,27.6,-0.12828,8e-05,14.0023]
[1776433443502,38.3,76807.73,27.6,-0.12828,8e-05,14.0023]
[1776433443509,38.3,76799.89,27.6,-0.12892,8e-05,14.04941]
[1776433445380,38.3,76792.28,27.6,-0.12955,8e-05,14.09535]
[1776433445813,38.3,76795.85,27.6,-0.12926,8e-05,14.07377]
[1776433445873,38.3,76795.85,27.6,-0.12926,8e-05,14.07377]
[1776433446153,38.3,76795.85,27.6,-0.12926,8e-05,14.07377]
[1776433446526,38.3,76811.93,27.6,-0.12794,8e-05,13.97682]
[1776433447440,38.3,76811.93,27.6,-0.12794,8e-05,13.97682]
[1776433447549,38.3,76811.93,27.6,-0.12794,8e-05,13.97682]
[1776433447574,38.3,76828.3,27.6,-0.1266,8e-05,13.87817]
[1776433447712,38.3,76828.3,27.6,-0.1266,8e-05,13.87817]
[1776433447942,38.3,76828.3,27.6,-0.1266,8e-05,13.87817]
[1776433448055,38.3,76828.3,27.6,-0.1266,8e-05,13.87817]
[1776433448454,38.3,76828.3,27.6,-0.1266,8e-05,13.87817]
[1776433448540,38.3,76849.23,27.6,-0.12491,8e-05,13.75243]
[1776433448946,38.3,76849.23,27.6,-0.12491,8e-05,13.75243]
[1776433451017,38.3,76861.11,27.6,-0.12396,8e-05,13.68115]
[1776433451084,38.3,76861.11,27.6,-0.12396,8e-05,13.68115]
[1776433451199,38.3,76861.11,27.6,-0.12396,8e-05,13.68115]
[1776433451265,38.3,76861.11,27.6,-0.12396,8e-05,13.68115]
[1776433451561,38.3,76865.93,27.6,-0.12358,8e-05,13.65232]
[1776433452674,38.3,76872.79,27.6,-0.12303,8e-05,13.61134]
[1776433453326,38.3,76872.79,27.6,-0.12303,8e-05,13.61134]
[1776433453365,38.3,76872.79,27.6,-0.12303,8e-05,13.61134]
[1776433453575,38.3,76877.87,27.6,-0.12263,8e-05,13.58111]
[1776433458647,38.3,76885.64,27.6,-0.12201,8e-05,13.53461]
[1776433459804,38.3,76888.01,27.6,-0.12183,8e-05,13.5205]
[1776433459933,38.3,76888.01,27.6,-0.12183,8e-05,13.5205]
[1776433460632,38.3,76888.01,27.6,-0.12183,8e-05,13.5205]
[1776433462519,38.3,76894.7,27.6,-0.1213,8e-05,13.48059]
[1776433462563,38.3,76894.7,27.6,-0.1213,8e-05,13.48059]
[1776433462803,38.3,76902.49,27.6,-0.12069,8e-05,13.43419]
[1776433463166,38.3,76902.49,27.6,-0.12069,8e-05,13.43419]
[1776433463206,38.3,76902.49,27.6,-0.12069,8e-05,13.43419]
[1776433468495,38.3,76911.65,27.6,-0.11998,8e-05,13.38033]
[1776433468656,38.3,76911.65,27.6,-0.11998,8e-05,13.38033]
[1776433468536,38.31,76913.2,27.6,-0.11987,8e-05,13.3716]
[1776433468769,38.31,76913.2,27.6,-0.11987,8e-05,13.3716]
[1776433468788,38.31,76913.2,27.6,-0.11987,8e-05,13.3716]
[1776433468870,38.31,76916.14,27.6,-0.11965,8e-05,13.35459]
[1776433470095,38.31,76916.14,27.6,-0.11965,8e-05,13.35459]
[1776433470114,38.31,76916.14,27.6,-0.11965,8e-05,13.35459]
[1776433470226,38.31,76916.14,27.6,-0.11965,8e-05,13.35459]
[1776433470261,38.31,76916.14,27.6,-0.11965,8e-05,13.35459]
[1776433470393,38.31,76916.14,27.6,-0.11965,8e-05,13.35459]
[1776433470541,38.31,76916.14,27.6,-0.11965,8e-05,13.35459]
[1776433470548,38.31,76912.28,27.6,-0.11995,8e-05,13.37786]
[1776433473513,38.31,76915.6,27.6,-0.11966,8e-05,13.35409]
[1776433473579,38.31,76912.21,27.6,-0.11993,8e-05,13.37427]
[1776433474387,38.31,76912.21,27.6,-0.11993,8e-05,13.37427]
[1776433474402,38.31,76912.21,27.6,-0.11993,8e-05,13.37427]
[1776433474501,38.31,76912.21,27.6,-0.11993,8e-05,13.37427]
[1776433474520,38.31,76912.21,27.6,-0.11993,8e-05,13.37427]
[1776433474582,38.31,76912.21,27.6,-0.11993,8e-05,13.37427]
[1776433474649,38.31,76912.24,27.6,-0.11993,8e-05,13.37432]
[1776433475592,38.31,76912.24,27.6,-0.11993,8e-05,13.37432]
[1776433475735,38.31,76921.22,27.6,-0.11923,8e-05,13.32076]
[1776433475753,38.31,76921.22,27.6,-0.11923,8e-05,13.32076]
[1776433475974,38.31,76921.22,27.6,-0.11923,8e-05,13.32076]
[1776433475980,38.31,76929.1,27.6,-0.11862,8e-05,13.27417]
[1776433476868,38.31,76929.1,27.6,-0.11862,8e-05,13.27417]
[1776433478988,38.31,76928.73,27.6,-0.11866,8e-05,13.27713]
[1776433479161,38.31,76928.73,27.6,-0.11866,8e-05,13.27713]
[1776433479295,38.31,76928.73,27.6,-0.11866,8e-05,13.27713]
[1776433479829,38.31,76929.76,27.6,-0.11858,8e-05,13.27137]
[1776433480494,38.31,76929.76,27.6,-0.11858,8e-05,13.27137]
[1776433480499,38.31,76929.76,27.6,-0.11858,8e-05,13.27137]
[1776433480646,38.31,76932.69,27.6,-0.11836,8e-05,13.25433]
[1776433481517,38.31,76950.35,27.6,-0.117,8e-05,13.14956]
[1776433481975,38.31,76950.35,27.6,-0.117,8e-05,13.14956]
[1776433482304,38.31,76945.96,27.6,-0.11735,8e-05,13.1759]
[1776433483585,38.31,76945.96,27.6,-0.11735,8e-05,13.1759]
[1776433484801,38.31,76925.21,27.6,-0.11896,8e-05,13.30024]
[1776433486914,38.32,76921.7,27.6,-0.11929,8e-05,13.3254]
[1776433488829,38.33,76898.73,27.6,-0.12109,8e-05,13.46329]
[1776433492897,38.33,76897.55,27.6,-0.12119,8e-05,13.47064]
[1776433493717,38.33,76897.29,27.6,-0.12121,8e-05,13.47226]
[1776433493799,38.33,76897.29,27.6,-0.12121,8e-05,13.47226]
[1776433498014,38.33,76895.56,27.6,-0.12135,8e-05,13.48296]
[1776433498137,38.33,76895.56,27.6,-0.12135,8e-05,13.48296]
[1776433498171,38.33,76895.56,27.6,-0.12135,8e-05,13.48296]
[1776433498401,38.33,76895.56,27.6,-0.12135,8e-05,13.48296]
[1776433498558,38.33,76895.56,27.6,-0.12135,8e-05,13.48296]
[1776433498631,38.33,76891.12,27.6,-0.1217,8e-05,13.50953]
[1776433499620,38.33,76915.97,27.6,-0.11975,8e-05,13.36105]
[1776433500184,38.33,76915.97,27.6,-0.11975,8e-05,13.36105]
[1776433501047,38.33,76919.3,27.6,-0.11949,8e-05,13.34118]
[1776433501092,38.33,76919.3,27.6,-0.11949,8e-05,13.34118]
[1776433501273,38.33,76919.3,27.6,-0.11949,8e-05,13.34118]
[1776433501425,38.33,76919.3,27.6,-0.11949,8e-05,13.34118]
[1776433501526,38.33,76932.28,27.6,-0.11848,8e-05,13.26394]
[1776433503599,38.33,76935.82,27.6,-0.11821,8e-05,13.24274]
[1776433503629,38.33,76937.95,27.6,-0.11804,8e-05,13.22996]
[1776433503829,38.33,76937.95,27.6,-0.11804,8e-05,13.22996]
[1776433503940,38.33,76933.08,27.6,-0.11842,8e-05,13.25907]
[1776433505954,38.33,76921.84,27.6,-0.1193,8e-05,13.32661]
[1776433506834,38.33,76921.84,27.6,-0.1193,8e-05,13.32661]
[1776433506844,38.33,76921.84,27.6,-0.1193,8e-05,13.32661]
[1776433507075,38.33,76929.0,27.6,-0.11875,8e-05,13.28429]
[1776433508131,38.33,76929.0,27.6,-0.11875,8e-05,13.28429]
[1776433508388,38.33,76929.0,27.6,-0.11875,8e-05,13.28429]
[1776433508429,38.33,76929.0,27.6,-0.11875,8e-05,13.28429]
[1776433508481,38.33,76929.0,27.6,-0.11875,8e-05,13.28429]
[1776433508707,38.33,76929.0,27.6,-0.11875,8e-05,13.28429]
[1776433508722,38.33,76929.0,27.6,-0.11875,8e-05,13.28429]
[1776433508541,38.33,76930.89,27.6,-0.1186,8e-05,13.27312]
[1776433509338,38.33,76930.89,27.6,-0.1186,8e-05,13.27312]
[1776433509402,38.33,76930.89,27.6,-0.1186,8e-05,13.27312]
[1776433509694,38.33,76909.66,27.6,-0.12026,8e-05,13.39961]
[1776433509943,38.33,76909.66,27.6,-0.12026,8e-05,13.39961]
[1776433510519,38.33,76909.66,27.6,-0.12026,8e-05,13.39961]
[1776433510559,38.33,76892.29,27.6,-0.12162,8e-05,13.50317]
[1776433512460,38.33,76892.36,27.6,-0.12161,8e-05,13.50278]
[1776433512724,38.33,76898.65,27.6,-0.12112,8e-05,13.46526]
[1776433513530,38.33,76898.65,27.6,-0.12112,8e-05,13.46526]
[1776433513565,38.33,76887.31,27.6,-0.12202,8e-05,13.53332]
[1776433516827,38.33,76876.78,27.6,-0.12286,8e-05,13.59686]
[1776433517707,38.33,76872.88,27.6,-0.12317,8e-05,13.62034]
[1776433518842,38.33,76873.32,27.6,-0.12314,8e-05,13.61809]
[1776433518877,38.33,76873.32,27.6,-0.12314,8e-05,13.61809]
[1776433519637,38.33,76872.07,27.6,-0.12324,8e-05,13.62596]
[1776433523308,38.33,76872.72,27.6,-0.1232,8e-05,13.62239]
[1776433523343,38.33,76872.72,27.6,-0.1232,8e-05,13.62239]
[1776433523413,38.33,76870.71,27.6,-0.12336,8e-05,13.63453]
[1776433525116,38.33,76869.64,27.6,-0.12344,8e-05,13.64078]
[1776433525268,38.33,76869.64,27.6,-0.12344,8e-05,13.64078]
[1776433525752,38.33,76861.74,27.6,-0.12407,8e-05,13.68792]
[1776433525784,38.33,76861.74,27.6,-0.12407,8e-05,13.68792]
[1776433525798,38.33,76861.74,27.6,-0.12407,8e-05,13.68792]
[1776433526260,38.33,76861.74,27.6,-0.12407,8e-05,13.68792]
[1776433526298,38.33,76861.74,27.6,-0.12407,8e-05,13.68792]
[1776433526446,38.33,76861.74,27.6,-0.12407,8e-05,13.68792]
[1776433526483,38.33,76861.74,27.6,-0.12407,8e-05,13.68792]
[1776433526620,38.33,76861.74,27.6,-0.12407,8e-05,13.68792]
[1776433526692,38.33,76842.1,27.6,-0.12565,8e-05,13.80599]
[1776433527108,38.33,76842.1,27.6,-0.12565,8e-05,13.80599]
[1776433527315,38.33,76842.1,27.6,-0.12565,8e-05,13.80599]
[1776433527736,38.33,76842.1,27.6,-0.12565,8e-05,13.80599]
[1776433527875,38.33,76839.14,27.6,-0.12589,8e-05,13.82413]
[1776433528524,38.33,76839.14,27.6,-0.12589,8e-05,13.82413]
[1776433528541,38.33,76839.58,27.6,-0.12586,8e-05,13.82183]
[1776433530123,38.33,76826.57,27.6,-0.12692,8e-05,13.90013]
[1776433531574,38.33,76826.57,27.6,-0.12692,8e-05,13.90013]
[1776433531611,38.33,76826.57,27.6,-0.12692,8e-05,13.90013]
[1776433532201,38.33,76825.19,27.6,-0.127,8e-05,13.90444]
[1776433532375,38.33,76825.19,27.6,-0.127,8e-05,13.90444]
[1776433534225,38.33,76834.13,27.6,-0.12627,8e-05,13.8507]
[1776433534459,38.33,76834.13,27.6,-0.12627,8e-05,13.8507]
[1776433534657,38.33,76834.13,27.6,-0.12627,8e-05,13.8507]
[1776433534753,38.33,76834.13,27.6,-0.12627,8e-05,13.8507]
[1776433536197,38.34,76836.57,27.6,-0.12608,8e-05,13.83643]
[1776433536471,38.34,76836.57,27.6,-0.12608,8e-05,13.83643]
[1776433538365,38.34,76837.13,27.6,-0.12604,8e-05,13.83317]
[1776433538512,38.34,76837.13,27.6,-0.12604,8e-05,13.83317]
[1776433538626,38.34,76819.86,27.6,-0.12744,8e-05,13.93704]
[1776433539302,38.34,76819.86,27.6,-0.12744,8e-05,13.93704]
[1776433539743,38.34,76801.85,27.6,-0.12891,8e-05,14.04539]
[1776433540345,38.34,76801.85,27.6,-0.12891,8e-05,14.04539]
[1776433541393,38.34,76796.58,27.6,-0.12934,8e-05,14.07692]
[1776433541422,38.34,76796.58,27.6,-0.12934,8e-05,14.07692]
[1776433541997,38.33,76792.4,27.6,-0.12968,8e-05,14.10185]
[1776433543967,38.33,76779.56,27.6,-0.13074,8e-05,14.17861]
[1776433545087,38.33,76782.41,27.6,-0.1305,8e-05,14.16099]
[1776433545172,38.33,76782.41,27.6,-0.1305,8e-05,14.16099]
[1776433545469,38.33,76782.41,27.6,-0.1305,8e-05,14.16099]
[1776433546236,38.33,76803.9,27.6,-0.12872,8e-05,14.03101]
[1776433550407,38.33,76822.58,27.6,-0.12718,8e-05,13.91759]
[1776433551104,38.33,76822.58,27.6,-0.12718,8e-05,13.91759]
[1776433551235,38.33,76822.58,27.6,-0.12718,8e-05,13.91759]
[1776433551616,38.33,76822.58,27.6,-0.12718,8e-05,13.91759]
[1776433551652,38.33,76822.58,27.6,-0.12718,8e-05,13.91759]
[1776433551733,38.33,76822.58,27.6,-0.12718,8e-05,13.91759]
[1776433551784,38.33,76822.58,27.6,-0.12718,8e-05,13.91759]
[1776433551800,38.33,76823.53,27.6,-0.1271,8e-05,13.91184]
[1776433551857,38.33,76823.53,27.6,-0.1271,8e-05,13.91184]
[1776433551876,38.33,76823.53,27.6,-0.1271,8e-05,13.91184]
[1776433552538,38.33,76827.79,27.6,-0.12675,8e-05,13.8862]
[1776433555287,38.33,76835.38,27.6,-0.12613,8e-05,13.83962]
[1776433555326,38.33,76835.38,27.6,-0.12613,8e-05,13.83962]
[1776433555624,38.33,76835.38,27.6,-0.12613,8e-05,13.83962]
[1776433555749,38.33,76835.38,27.6,-0.12613,8e-05,13.83962]
[1776433556813,38.33,76859.35,27.6,-0.12419,8e-05,13.69493]
[1776433556825,38.33,76859.35,27.6,-0.12419,8e-05,13.69493]
[1776433557063,38.33,76859.35,27.6,-0.12419,8e-05,13.69493]
[1776433557774,38.32,76880.18,27.6,-0.12253,8e-05,13.56998]
[1776433557808,38.32,76880.18,27.6,-0.12253,8e-05,13.56998]
[1776433557852,38.32,76880.18,27.6,-0.12253,8e-05,13.56998]
[1776433558042,38.32,76880.18,27.6,-0.12253,8e-05,13.56998]
[1776433558552,38.32,76880.18,27.6,-0.12253,8e-05,13.56998]
[1776433558663,38.32,76880.18,27.6,-0.12253,8e-05,13.56998]
[1776433558769,38.32,76907.38,27.6,-0.12038,8e-05,13.40724]
[1776433559109,38.32,76907.38,27.6,-0.12038,8e-05,13.40724]
[1776433559196,38.32,76907.38,27.6,-0.12038,8e-05,13.40724]
[1776433559321,38.32,76907.38,27.6,-0.12038,8e-05,13.40724]
[1776433559535,38.32,76924.43,27.6,-0.11905,8e-05,13.30532]
[1776433560761,38.32,76938.26,27.6,-0.11797,8e-05,13.22289]
[1776433561274,38.32,76938.26,27.6,-0.11797,8e-05,13.22289]
[1776433561673,38.32,76938.26,27.6,-0.11797,8e-05,13.22289]
[1776433561727,38.32,76942.2,27.6,-0.11767,8e-05,13.1994]
[1776433561887,38.32,76942.2,27.6,-0.11767,8e-05,13.1994]
[1776433561993,38.32,76942.2,27.6,-0.11767,8e-05,13.1994]
[1776433562375,38.32,76934.71,27.6,-0.11825,8e-05,13.24411]
[1776433565332,38.32,76937.03,27.6,-0.11807,8e-05,13.23008]
[1776433565566,38.32,76937.03,27.6,-0.11807,8e-05,13.23008]
[1776433565576,38.32,76937.03,27.6,-0.11807,8e-05,13.23008]
[1776433565960,38.32,76931.82,27.6,-0.11847,8e-05,13.26096]
[1776433565977,38.32,76931.82,27.6,-0.11847,8e-05,13.26096]
[1776433566499,38.32,76931.82,27.6,-0.11847,8e-05,13.26096]
[1776433566584,38.32,76911.32,27.6,-0.12006,8e-05,13.38286]
[1776433566857,38.32,76911.32,27.6,-0.12006,8e-05,13.38286]
[1776433567411,38.32,76892.91,27.6,-0.1215,8e-05,13.49239]
[1776433569704,38.32,76895.84,27.6,-0.12127,8e-05,13.47469]
[1776433569734,38.32,76895.84,27.6,-0.12127,8e-05,13.47469]
[1776433569813,38.32,76895.84,27.6,-0.12127,8e-05,13.47469]
[1776433569897,38.32,76900.88,27.6,-0.12087,8e-05,13.44443]
[1776433570126,38.32,76900.88,27.6,-0.12087,8e-05,13.44443]
[1776433570490,38.32,76900.88,27.6,-0.12087,8e-05,13.44443]
[1776433570526,38.32,76900.88,27.6,-0.12087,8e-05,13.44443]
[1776433570534,38.32,76914.61,27.6,-0.11979,8e-05,13.36243]
[1776433571511,38.32,76914.61,27.6,-0.11979,8e-05,13.36243]
[1776433572470,38.32,76923.75,27.6,-0.11908,8e-05,13.30772]
[1776433573227,38.32,76926.53,27.6,-0.11886,8e-05,13.29098]
[1776433573475,38.32,76926.53,27.6,-0.11886,8e-05,13.29098]
[1776433573566,38.32,76921.09,27.6,-0.11928,8e-05,13.32319]
[1776433574464,38.32,76921.09,27.6,-0.11928,8e-05,13.32319]
[1776433574538,38.32,76912.9,27.6,-0.11992,8e-05,13.372]
[1776433575236,38.32,76912.9,27.6,-0.11992,8e-05,13.372]
[1776433575713,38.32,76912.9,27.6,-0.11992,8e-05,13.372]
[1776433576169,38.32,76910.28,27.6,-0.12012,8e-05,13.38733]
[1776433576526,38.32,76910.28,27.6,-0.12012,8e-05,13.38733]
[1776433576712,38.32,76910.28,27.6,-0.12012,8e-05,13.38733]
[1776433576797,38.32,76921.39,27.6,-0.11925,8e-05,13.32084]
[1776433577621,38.32,76935.23,27.6,-0.11818,8e-05,13.23831]
[1776433577944,38.32,76935.23,27.6,-0.11818,8e-05,13.23831]
[1776433578033,38.32,76935.23,27.6,-0.11818,8e-05,13.23831]
[1776433579798,38.32,76938.35,27.6,-0.11793,8e-05,13.21969]
[1776433579730,38.32,76925.34,27.6,-0.11894,8e-05,13.29699]
[1776433580326,38.32,76925.34,27.6,-0.11894,8e-05,13.29699]
[1776433580791,38.32,76912.39,27.6,-0.11994,8e-05,13.37394]
[1776433581811,38.32,76912.39,27.6,-0.11994,8e-05,13.37394]
[1776433584057,38.31,76920.85,27.6,-0.11927,8e-05,13.32266]
[1776433584082,38.31,76920.85,27.6,-0.11927,8e-05,13.32266]
[1776433584533,38.31,76931.76,27.6,-0.11843,8e-05,13.25753]
[1776433587539,38.31,76938.39,27.6,-0.11791,8e-05,13.21793]
[1776433592588,38.31,76941.05,27.6,-0.11768,8e-05,13.19802]
[1776433594023,38.31,76947.78,27.6,-0.11716,8e-05,13.15804]
[1776433595912,38.31,76960.09,27.6,-0.11622,8e-05,13.08523]
[1776433596355,38.31,76960.09,27.6,-0.11622,8e-05,13.08523]
[1776433596760,38.31,76960.09,27.6,-0.11622,8e-05,13.08523]
[1776433596793,38.31,76971.3,27.6,-0.11537,8e-05,13.01901]
[1776433597039,38.31,76971.3,27.6,-0.11537,8e-05,13.01901]
[1776433597160,38.31,76971.3,27.6,-0.11537,8e-05,13.01901]
[1776433597415,38.31,76971.3,27.6,-0.11537,8e-05,13.01901]
[1776433597454,38.31,76971.3,27.6,-0.11537,8e-05,13.01901]
[1776433598076,38.31,76981.02,27.6,-0.11464,8e-05,12.96179]
[1776433598078,38.31,76981.02,27.6,-0.11464,8e-05,12.96179]
[1776433598182,38.31,76981.02,27.6,-0.11464,8e-05,12.96179]
[1776433598344,38.31,76981.02,27.6,-0.11464,8e-05,12.96179]
[1776433598649,38.32,76995.27,27.6,-0.11357,8e-05,12.87801]
[1776433599198,38.32,76995.27,27.6,-0.11357,8e-05,12.87801]
[1776433602606,38.32,77004.99,27.6,-0.11285,7e-05,12.82175]
[1776433604691,38.32,76983.96,27.6,-0.11445,8e-05,12.9471]
[1776433605603,38.32,76983.96,27.6,-0.11445,8e-05,12.9471]
[1776433605654,38.32,76983.96,27.6,-0.11445,8e-05,12.9471]
[1776433605698,38.32,76966.18,27.6,-0.1158,8e-05,13.05255]
[1776433606707,38.32,76951.16,27.6,-0.11695,8e-05,13.14171]
[1776433607379,38.32,76951.16,27.6,-0.11695,8e-05,13.14171]
[1776433607541,38.32,76951.16,27.6,-0.11695,8e-05,13.14171]
[1776433607785,38.32,76951.16,27.6,-0.11695,8e-05,13.14171]
[1776433607833,38.32,76951.16,27.6,-0.11695,8e-05,13.14171]
[1776433607825,38.32,76922.99,27.6,-0.11912,8e-05,13.30912]
[1776433608397,38.32,76922.99,27.6,-0.11912,8e-05,13.30912]
[1776433608906,38.32,76908.99,27.6,-0.12021,8e-05,13.3923]
[1776433608978,38.32,76908.99,27.6,-0.12021,8e-05,13.3923]
[1776433609659,38.32,76908.99,27.6,-0.12021,8e-05,13.3923]
[1776433609711,38.32,76908.99,27.6,-0.12021,8e-05,13.3923]
[1776433609736,38.32,76901.64,27.6,-0.12078,8e-05,13.43608]
[1776433610095,38.32,76901.64,27.6,-0.12078,8e-05,13.43608]
[1776433610336,38.32,76901.64,27.6,-0.12078,8e-05,13.43608]
[1776433610387,38.32,76901.64,27.6,-0.12078,8e-05,13.43608]
[1776433610682,38.32,76901.64,27.6,-0.12078,8e-05,13.43608]
[1776433611011,38.32,76903.58,27.6,-0.12063,8e-05,13.42437]
[1776433611309,38.32,76903.58,27.6,-0.12063,8e-05,13.42437]
[1776433611671,38.32,76903.58,27.6,-0.12063,8e-05,13.42437]
[1776433611759,38.32,76858.28,27.6,-0.12422,8e-05,13.69527]
[1776433612555,38.32,76858.28,27.6,-0.12422,8e-05,13.69527]
[1776433612913,38.32,76858.28,27.6,-0.12422,8e-05,13.69527]
[1776433612799,38.32,76840.14,27.6,-0.12567,8e-05,13.804]
[1776433613032,38.32,76840.14,27.6,-0.12567,8e-05,13.804]
[1776433613324,38.32,76840.14,27.6,-0.12567,8e-05,13.804]
[1776433613411,38.32,76840.14,27.6,-0.12567,8e-05,13.804]
[1776433613649,38.32,76840.14,27.6,-0.12567,8e-05,13.804]
[1776433613730,38.32,76840.14,27.6,-0.12567,8e-05,13.804]
[1776433613856,38.32,76826.59,27.6,-0.12677,8e-05,13.88523]
[1776433614261,38.32,76826.59,27.6,-0.12677,8e-05,13.88523]
[1776433615286,38.32,76825.74,27.6,-0.12684,8e-05,13.89034]
[1776433615597,38.32,76825.74,27.6,-0.12684,8e-05,13.89034]
[1776433616634,38.32,76826.53,27.6,-0.12677,8e-05,13.88533]
[1776433616834,38.32,76801.25,27.6,-0.12883,8e-05,14.03725]
[1776433618031,38.32,76807.09,27.6,-0.12835,8e-05,14.0018]
[1776433618073,38.32,76807.09,27.6,-0.12835,8e-05,14.0018]
[1776433618584,38.32,76807.09,27.6,-0.12835,8e-05,14.0018]
[1776433618717,38.32,76807.09,27.6,-0.12835,8e-05,14.0018]
[1776433618855,38.32,76835.17,27.6,-0.12605,8e-05,13.8322]
[1776433619218,38.32,76835.17,27.6,-0.12605,8e-05,13.8322]
[1776433619558,38.32,76835.17,27.6,-0.12605,8e-05,13.8322]
[1776433619625,38.32,76835.17,27.6,-0.12605,8e-05,13.8322]
[1776433619824,38.32,76835.17,27.6,-0.12605,8e-05,13.8322]
[1776433619862,38.32,76819.43,27.6,-0.12733,8e-05,13.92661]
[1776433620610,38.32,76819.43,27.6,-0.12733,8e-05,13.92661]
[1776433620868,38.32,76819.43,27.6,-0.12733,8e-05,13.92661]
[1776433620903,38.32,76819.43,27.6,-0.12733,8e-05,13.92661]
[1776433620888,38.32,76795.14,27.6,-0.12932,8e-05,14.07294]
[1776433621294,38.32,76795.14,27.6,-0.12932,8e-05,14.07294]
[1776433621850,38.32,76795.14,27.6,-0.12932,8e-05,14.07294]
[1776433621881,38.32,76779.03,27.6,-0.13065,8e-05,14.16984]
[1776433622775,38.32,76779.03,27.6,-0.13065,8e-05,14.16984]
[1776433622882,38.32,76779.03,27.6,-0.13065,8e-05,14.16984]
[1776433623145,38.32,76779.03,27.6,-0.13065,8e-05,14.16984]
[1776433622888,38.31,76783.14,27.6,-0.1303,8e-05,14.14474]
[1776433623515,38.31,76783.14,27.6,-0.1303,8e-05,14.14474]
[1776433624064,38.31,76775.67,27.6,-0.13092,8e-05,14.18943]
[1776433624117,38.31,76775.67,27.6,-0.13092,8e-05,14.18943]
[1776433624349,38.31,76775.67,27.6,-0.13092,8e-05,14.18943]
[1776433624445,38.31,76775.67,27.6,-0.13092,8e-05,14.18943]
[1776433624903,38.31,76755.08,27.6,-0.13264,8e-05,14.31407]
[1776433625018,38.31,76755.08,27.6,-0.13264,8e-05,14.31407]
[1776433625095,38.31,76755.08,27.6,-0.13264,8e-05,14.31407]
[1776433625339,38.31,76755.08,27.6,-0.13264,8e-05,14.31407]
[1776433625986,38.31,76754.94,27.6,-0.13265,8e-05,14.31503]
[1776433626005,38.31,76754.94,27.6,-0.13265,8e-05,14.31503]
[1776433626917,38.31,76751.45,27.6,-0.13294,8e-05,14.33601]
[1776433627064,38.31,76751.45,27.6,-0.13294,8e-05,14.33601]
[1776433627104,38.31,76751.45,27.6,-0.13294,8e-05,14.33601]
[1776433627155,38.31,76751.45,27.6,-0.13294,8e-05,14.33601]
[1776433627591,38.31,76751.45,27.6,-0.13294,8e-05,14.33601]
[1776433627935,38.31,76739.26,27.6,-0.13397,8e-05,14.40966]
[1776433628177,38.31,76739.26,27.6,-0.13397,8e-05,14.40966]
[1776433629356,38.31,76736.23,27.6,-0.13422,8e-05,14.42774]
[1776433629555,38.31,76736.23,27.6,-0.13422,8e-05,14.42774]
[1776433630170,38.31,76740.07,27.6,-0.13389,8e-05,14.40419]
[1776433630542,38.31,76740.07,27.6,-0.13389,8e-05,14.40419]
[1776433630651,38.31,76740.07,27.6,-0.13389,8e-05,14.40419]
[1776433630948,38.31,76740.78,27.6,-0.13383,8e-05,14.39988]
[1776433632295,38.31,76736.25,27.6,-0.13421,8e-05,14.42732]
[1776433632466,38.31,76736.25,27.6,-0.13421,8e-05,14.42732]
[1776433632997,38.31,76736.25,27.6,-0.13421,8e-05,14.42732]
[1776433633388,38.31,76729.91,27.6,-0.13475,8e-05,14.4657]
[1776433633555,38.31,76729.91,27.6,-0.13475,8e-05,14.4657]
[1776433633596,38.31,76729.91,27.6,-0.13475,8e-05,14.4657]
[1776433633969,38.31,76708.43,27.6,-0.13658,9e-05,14.59588]
[1776433634983,38.31,76708.43,27.6,-0.13658,9e-05,14.59588]
[1776433635116,38.31,76699.82,27.6,-0.13731,9e-05,14.64786]
[1776433635381,38.31,76699.82,27.6,-0.13731,9e-05,14.64786]
[1776433635824,38.31,76699.82,27.6,-0.13731,9e-05,14.64786]
[1776433635983,38.31,76683.34,27.6,-0.13873,9e-05,14.74786]
[1776433636216,38.31,76683.34,27.6,-0.13873,9e-05,14.74786]
[1776433636244,38.31,76683.34,27.6,-0.13873,9e-05,14.74786]
[1776433636289,38.31,76683.34,27.6,-0.13873,9e-05,14.74786]
[1776433636366,38.31,76683.34,27.6,-0.13873,9e-05,14.74786]
[1776433636434,38.31,76683.34,27.6,-0.13873,9e-05,14.74786]
[1776433636444,38.31,76683.34,27.6,-0.13873,9e-05,14.74786]
[1776433636528,38.31,76683.34,27.6,-0.13873,9e-05,14.74786]
[1776433636990,38.31,76689.58,27.6,-0.13819,9e-05,14.70944]
[1776433637183,38.31,76689.58,27.6,-0.13819,9e-05,14.70944]
[1776433637696,38.31,76689.58,27.6,-0.13819,9e-05,14.70944]
[1776433638615,38.31,76689.58,27.6,-0.13819,9e-05,14.70944]
[1776433639132,38.31,76685.46,27.6,-0.13854,9e-05,14.73404]
[1776433639337,38.31,76685.46,27.6,-0.13854,9e-05,14.73404]
[1776433639564,38.31,76685.46,27.6,-0.13854,9e-05,14.73404]
[1776433639606,38.31,76685.46,27.6,-0.13854,9e-05,14.73404]
[1776433639665,38.31,76685.46,27.6,-0.13854,9e-05,14.73404]
[1776433639758,38.31,76685.46,27.6,-0.13854,9e-05,14.73404]
[1776433639917,38.31,76685.46,27.6,-0.13854,9e-05,14.73404]
[1776433639917,38.31,76703.56,27.6,-0.13697,9e-05,14.62362]
[1776433640593,38.31,76703.56,27.6,-0.13697,9e-05,14.62362]
[1776433640897,38.31,76732.94,27.6,-0.13446,8e-05,14.4446]
[1776433641519,38.31,76732.94,27.6,-0.13446,8e-05,14.4446]
[1776433641692,38.31,76732.94,27.6,-0.13446,8e-05,14.4446]
[1776433641862,38.31,76732.94,27.6,-0.13446,8e-05,14.4446]
[1776433641963,38.3,76749.26,27.6,-0.13302,8e-05,14.34129]
[1776433642503,38.3,76749.26,27.6,-0.13302,8e-05,14.34129]
[1776433642826,38.3,76749.26,27.6,-0.13302,8e-05,14.34129]
[1776433642889,38.3,76749.26,27.6,-0.13302,8e-05,14.34129]
[1776433642900,38.3,76769.07,27.6,-0.13135,8e-05,14.22097]
[1776433643253,38.3,76769.07,27.6,-0.13135,8e-05,14.22097]
[1776433643827,38.3,76780.11,27.6,-0.13043,8e-05,14.15425]
[1776433644621,38.3,76780.11,27.6,-0.13043,8e-05,14.15425]
[1776433644779,38.3,76780.11,27.6,-0.13043,8e-05,14.15425]
[1776433644996,38.3,76780.11,27.6,-0.13043,8e-05,14.15425]
[1776433645210,38.29,76777.91,27.6,-0.13061,8e-05,14.16718]
[1776433646357,38.29,76779.02,27.6,-0.13051,8e-05,14.15972]
[1776433646629,38.29,76779.02,27.6,-0.13051,8e-05,14.15972]
[1776433646716,38.29,76779.02,27.6,-0.13051,8e-05,14.15972]
[1776433647128,38.29,76777.06,27.6,-0.13067,8e-05,14.17156]
[1776433647169,38.29,76777.06,27.6,-0.13067,8e-05,14.17156]
[1776433647517,38.29,76777.06,27.6,-0.13067,8e-05,14.17156]
[1776433648251,38.29,76774.55,27.6,-0.13088,8e-05,14.18635]
[1776433648574,38.29,76774.55,27.6,-0.13088,8e-05,14.18635]
[1776433648647,38.29,76774.55,27.6,-0.13088,8e-05,14.18635]
[1776433652071,38.29,76764.42,27.6,-0.13167,8e-05,14.24204]
[1776433652212,38.29,76764.42,27.6,-0.13167,8e-05,14.24204]
[1776433652612,38.29,76764.42,27.6,-0.13167,8e-05,14.24204]
[1776433652770,38.29,76764.42,27.6,-0.13167,8e-05,14.24204]
[1776433652885,38.29,76764.42,27.6,-0.13167,8e-05,14.24204]
[1776433652941,38.29,76764.42,27.6,-0.13167,8e-05,14.24204]
[1776433653050,38.29,76765.22,27.6,-0.1316,8e-05,14.2367]
[1776433653058,38.29,76765.22,27.6,-0.1316,8e-05,14.2367]
[1776433653784,38.29,76783.84,27.6,-0.13004,8e-05,14.12367]
[1776433654838,38.29,76783.84,27.6,-0.13004,8e-05,14.12367]
[1776433657586,38.28,76796.17,27.6,-0.129,8e-05,14.04763]
[1776433659549,38.28,76786.51,27.6,-0.12979,8e-05,14.10491]
[1776433659619,38.28,76790.11,27.6,-0.12948,8e-05,14.08261]
[1776433660406,38.28,76790.11,27.6,-0.12948,8e-05,14.08261]
[1776433660424,38.28,76784.88,27.6,-0.12991,8e-05,14.11393]
[1776433662107,38.28,76788.88,27.6,-0.12957,8e-05,14.0892]
[1776433662622,38.28,76788.88,27.6,-0.12957,8e-05,14.0892]
[1776433663635,38.28,76786.06,27.6,-0.1298,8e-05,14.1057]
[1776433663934,38.28,76786.06,27.6,-0.1298,8e-05,14.1057]
[1776433663945,38.28,76780.69,27.6,-0.13024,8e-05,14.1376]
[1776433665182,38.27,76779.7,27.6,-0.13031,8e-05,14.14324]
[1776433666276,38.27,76783.58,27.6,-0.12999,8e-05,14.11945]
[1776433667114,38.27,76786.38,27.6,-0.12975,8e-05,14.10221]
[1776433667284,38.27,76786.38,27.6,-0.12975,8e-05,14.10221]
[1776433667314,38.27,76786.38,27.6,-0.12975,8e-05,14.10221]
[1776433667351,38.27,76786.38,27.6,-0.12975,8e-05,14.10221]
[1776433668740,38.27,76784.9,27.6,-0.12987,8e-05,14.11086]
[1776433668770,38.27,76784.9,27.6,-0.12987,8e-05,14.11086]
[1776433668829,38.27,76784.9,27.6,-0.12987,8e-05,14.11086]
[1776433668874,38.27,76784.9,27.6,-0.12987,8e-05,14.11086]
[1776433668925,38.27,76791.89,27.6,-0.12929,8e-05,14.06833]
[1776433669601,38.27,76791.89,27.6,-0.12929,8e-05,14.06833]
[1776433669831,38.27,76791.89,27.6,-0.12929,8e-05,14.06833]
[1776433669850,38.27,76791.89,27.6,-0.12929,8e-05,14.06833]
[1776433669885,38.27,76791.89,27.6,-0.12929,8e-05,14.06833]
[1776433669975,38.27,76805.77,27.6,-0.12814,8e-05,13.98432]
[1776433670783,38.27,76805.77,27.6,-0.12814,8e-05,13.98432]
[1776433670793,38.27,76820.41,27.6,-0.12694,8e-05,13.89544]
[1776433671883,38.27,76820.41,27.6,-0.12694,8e-05,13.89544]
[1776433672033,38.27,76820.41,27.6,-0.12694,8e-05,13.89544]
[1776433672546,38.27,76822.43,27.6,-0.12676,8e-05,13.88224]
[1776433672711,38.27,76822.43,27.6,-0.12676,8e-05,13.88224]
[1776433672854,38.27,76822.43,27.6,-0.12676,8e-05,13.88224]
[1776433672925,38.27,76815.04,27.6,-0.12736,8e-05,13.92676]
[1776433673625,38.27,76815.04,27.6,-0.12736,8e-05,13.92676]
[1776433673831,38.27,76800.37,27.6,-0.12856,8e-05,14.0149]
[1776433674460,38.27,76800.37,27.6,-0.12856,8e-05,14.0149]
[1776433674855,38.27,76782.55,27.6,-0.13003,8e-05,14.12232]
[1776433675283,38.27,76782.55,27.6,-0.13003,8e-05,14.12232]
[1776433676026,38.27,76782.55,27.6,-0.13003,8e-05,14.12232]
[1776433675620,38.27,76760.98,27.6,-0.13182,8e-05,14.25245]
[1776433676772,38.27,76760.98,27.6,-0.13182,8e-05,14.25245]
[1776433677568,38.26,76756.81,27.6,-0.13216,8e-05,14.27718]
[1776433677632,38.26,76756.73,27.6,-0.13216,8e-05,14.27711]
[1776433678082,38.26,76756.73,27.6,-0.13216,8e-05,14.27711]
[1776433678088,38.26,76756.73,27.6,-0.13216,8e-05,14.27711]
[1776433678292,38.26,76767.0,27.6,-0.1313,8e-05,14.21464]
[1776433679734,38.26,76767.0,27.6,-0.1313,8e-05,14.21464]
[1776433679786,38.26,76767.0,27.6,-0.1313,8e-05,14.21464]
[1776433679849,38.26,76767.0,27.6,-0.1313,8e-05,14.21464]
[1776433679852,38.26,76782.59,27.6,-0.13,8e-05,14.11989]
[1776433680629,38.26,76782.59,27.6,-0.13,8e-05,14.11989]
[1776433680861,38.26,76782.59,27.6,-0.13,8e-05,14.11989]
[1776433680891,38.26,76792.13,27.6,-0.1292,8e-05,14.06193]
[1776433681149,38.26,76792.13,27.6,-0.1292,8e-05,14.06193]
[1776433681422,38.26,76792.13,27.6,-0.1292,8e-05,14.06193]
[1776433681999,38.26,76805.46,27.6,-0.12809,8e-05,13.98033]
[1776433682955,38.26,76805.46,27.6,-0.12809,8e-05,13.98033]
[1776433683998,38.26,76805.76,27.6,-0.12806,8e-05,13.97789]
[1776433684384,38.26,76806.96,27.6,-0.12796,8e-05,13.97065]
[1776433684568,38.26,76806.96,27.6,-0.12796,8e-05,13.97065]
[1776433685414,38.26,76810.15,27.6,-0.12769,8e-05,13.9508]
[1776433690892,38.25,76803.49,27.6,-0.1282,8e-05,13.9879]
[1776433690921,38.25,76803.49,27.6,-0.1282,8e-05,13.9879]
[1776433690993,38.25,76803.09,27.6,-0.12821,8e-05,13.98903]
[1776433692670,38.25,76782.23,27.6,-0.12993,8e-05,14.11458]
[1776433693397,38.24,76769.0,27.6,-0.13102,8e-05,14.19407]
[1776433694301,38.24,76769.0,27.6,-0.13102,8e-05,14.19407]
[1776433694612,38.24,76769.0,27.6,-0.13102,8e-05,14.19407]
[1776433694661,38.24,76769.0,27.6,-0.13102,8e-05,14.19407]
[1776433694694,38.24,76769.0,27.6,-0.13102,8e-05,14.19407]
[1776433694943,38.24,76769.0,27.6,-0.13102,8e-05,14.19407]
[1776433694981,38.24,76769.0,27.6,-0.13102,8e-05,14.19407]
[1776433695060,38.24,76769.0,27.6,-0.13102,8e-05,14.19407]
[1776433695038,38.24,76757.33,27.6,-0.13198,8e-05,14.26408]
[1776433695099,38.24,76757.33,27.6,-0.13198,8e-05,14.26408]
[1776433695308,38.24,76757.33,27.6,-0.13198,8e-05,14.26408]
[1776433695476,38.24,76757.33,27.6,-0.13198,8e-05,14.26408]
[1776433695862,38.24,76757.33,27.6,-0.13198,8e-05,14.26408]
[1776433695908,38.24,76757.33,27.6,-0.13198,8e-05,14.26408]
[1776433696043,38.23,76734.8,27.6,-0.13381,8e-05,14.3957]
[1776433696292,38.23,76734.8,27.6,-0.13381,8e-05,14.3957]
[1776433696514,38.23,76734.8,27.6,-0.13381,8e-05,14.3957]
[1776433696822,38.23,76734.8,27.6,-0.13381,8e-05,14.3957]
[1776433697047,38.23,76734.8,27.6,-0.13381,8e-05,14.3957]
[1776433697027,38.23,76713.9,27.6,-0.13558,9e-05,14.52221]
[1776433697118,38.23,76713.9,27.6,-0.13558,9e-05,14.52221]
[1776433697529,38.23,76713.9,27.6,-0.13558,9e-05,14.52221]
[1776433697597,38.23,76720.28,27.6,-0.13503,9e-05,14.48306]
[1776433698599,38.23,76720.28,27.6,-0.13503,9e-05,14.48306]
[1776433699898,38.23,76720.2,27.6,-0.13503,9e-05,14.48299]
[1776433700646,38.23,76719.94,27.6,-0.13505,9e-05,14.48401]
[1776433700664,38.23,76719.94,27.6,-0.13505,9e-05,14.48401]
[1776433700987,38.23,76719.94,27.6,-0.13505,9e-05,14.48401]
[1776433701004,38.23,76719.94,27.6,-0.13505,9e-05,14.48401]
[1776433701034,38.23,76718.01,27.6,-0.13521,9e-05,14.49518]
[1776433701379,38.23,76718.01,27.6,-0.13521,9e-05,14.49518]
[1776433701428,38.23,76718.01,27.6,-0.13521,9e-05,14.49518]
[1776433701451,38.23,76718.01,27.6,-0.13521,9e-05,14.49518]
[1776433701472,38.23,76718.01,27.6,-0.13521,9e-05,14.49518]
[1776433701714,38.23,76718.01,27.6,-0.13521,9e-05,14.49518]
[1776433701813,38.23,76718.01,27.6,-0.13521,9e-05,14.49518]
[1776433702720,38.22,76708.5,27.6,-0.13601,9e-05,14.55241]
[1776433702937,38.22,76708.5,27.6,-0.13601,9e-05,14.55241]
[1776433702993,38.22,76692.85,27.6,-0.13735,9e-05,14.64721]
[1776433703656,38.22,76692.85,27.6,-0.13735,9e-05,14.64721]
[1776433703733,38.22,76692.85,27.6,-0.13735,9e-05,14.64721]
[1776433703822,38.22,76697.92,27.6,-0.13691,9e-05,14.61604]
[1776433704403,38.22,76697.92,27.6,-0.13691,9e-05,14.61604]
[1776433704486,38.22,76701.25,27.6,-0.13662,9e-05,14.5955]
[1776433705387,38.22,76701.25,27.6,-0.13662,9e-05,14.5955]
[1776433705493,38.22,76714.55,27.6,-0.13547,9e-05,14.51413]
[1776433707324,38.22,76717.15,27.6,-0.13524,9e-05,14.49772]
[1776433707975,38.22,76717.15,27.6,-0.13524,9e-05,14.49772]
[1776433707994,38.22,76717.15,27.6,-0.13524,9e-05,14.49772]
[1776433708072,38.22,76717.15,27.6,-0.13524,9e-05,14.49772]
[1776433708136,38.22,76720.88,27.6,-0.13492,9e-05,14.47447]
[1776433708630,38.22,76720.88,27.6,-0.13492,9e-05,14.47447]
[1776433708632,38.22,76720.88,27.6,-0.13492,9e-05,14.47447]
[1776433708652,38.22,76720.88,27.6,-0.13492,9e-05,14.47447]
[1776433708924,38.22,76720.88,27.6,-0.13492,9e-05,14.47447]
[1776433709040,38.22,76728.23,27.6,-0.13428,8e-05,14.42926]
[1776433709947,38.22,76749.97,27.6,-0.13244,8e-05,14.29658]
[1776433710685,38.22,76749.97,27.6,-0.13244,8e-05,14.29658]
[1776433710722,38.22,76749.97,27.6,-0.13244,8e-05,14.29658]
[1776433710759,38.22,76749.97,27.6,-0.13244,8e-05,14.29658]
[1776433711025,38.22,76749.97,27.6,-0.13244,8e-05,14.29658]
[1776433711045,38.21,76770.43,27.6,-0.13069,8e-05,14.16808]
[1776433711305,38.21,76770.43,27.6,-0.13069,8e-05,14.16808]
[1776433711481,38.21,76770.43,27.6,-0.13069,8e-05,14.16808]
[1776433711591,38.21,76770.43,27.6,-0.13069,8e-05,14.16808]
[1776433711648,38.21,76770.43,27.6,-0.13069,8e-05,14.16808]
[1776433711849,38.21,76770.43,27.6,-0.13069,8e-05,14.16808]
[1776433711888,38.21,76770.43,27.6,-0.13069,8e-05,14.16808]
[1776433712032,38.21,76786.43,27.6,-0.12936,8e-05,14.07064]
[1776433712321,38.21,76786.43,27.6,-0.12936,8e-05,14.07064]
[1776433712909,38.21,76786.43,27.6,-0.12936,8e-05,14.07064]
[1776433712915,38.21,76799.81,27.6,-0.12824,8e-05,13.98903]
[1776433714411,38.21,76801.73,27.6,-0.12808,8e-05,13.97682]
[1776433715689,38.21,76808.1,27.6,-0.12755,8e-05,13.93777]
[1776433715906,38.21,76808.1,27.6,-0.12755,8e-05,13.93777]
[1776433716897,38.21,76807.6,27.6,-0.12758,8e-05,13.94024]
[1776433718525,38.21,76815.87,27.6,-0.12689,8e-05,13.8893]
[1776433722140,38.2,76822.19,27.6,-0.12635,8e-05,13.84946]
[1776433723159,38.2,76830.53,27.6,-0.12567,8e-05,13.79879]
[1776433723216,38.2,76830.53,27.6,-0.12567,8e-05,13.79879]
[1776433723752,38.2,76830.53,27.6,-0.12567,8e-05,13.79879]
[1776433723830,38.2,76857.31,27.6,-0.12351,8e-05,13.63732]
[1776433724435,38.2,76857.31,27.6,-0.12351,8e-05,13.63732]
[1776433724616,38.2,76857.31,27.6,-0.12351,8e-05,13.63732]
[1776433724990,38.2,76861.41,27.6,-0.12318,8e-05,13.61258]
[1776433727054,38.2,76858.51,27.6,-0.12341,8e-05,13.62967]
[1776433727065,38.2,76847.85,27.6,-0.12426,8e-05,13.6934]
[1776433727655,38.2,76833.86,27.6,-0.12538,8e-05,13.77716]
[1776433732599,38.19,76825.03,27.6,-0.12608,8e-05,13.82919]
[1776433734082,38.19,76816.37,27.6,-0.12678,8e-05,13.88105]
[1776433734631,38.19,76809.11,27.6,-0.12737,8e-05,13.92442]
[1776433736260,38.19,76806.19,27.6,-0.12759,8e-05,13.94101]
[1776433737047,38.19,76806.19,27.6,-0.12759,8e-05,13.94101]
[1776433737066,38.19,76806.19,27.6,-0.12759,8e-05,13.94101]
[1776433739109,38.19,76817.57,27.6,-0.12664,8e-05,13.8708]
[1776433742771,38.18,76839.69,27.6,-0.12483,8e-05,13.73575]
[1776433743699,38.18,76839.69,27.6,-0.12483,8e-05,13.73575]
[1776433743908,38.18,76857.72,27.6,-0.12338,8e-05,13.62705]
[1776433744172,38.18,76857.72,27.6,-0.12338,8e-05,13.62705]
[1776433744401,38.18,76857.72,27.6,-0.12338,8e-05,13.62705]
[1776433744786,38.18,76878.2,27.6,-0.12175,8e-05,13.50402]
[1776433745240,38.18,76878.2,27.6,-0.12175,8e-05,13.50402]
[1776433745606,38.18,76878.2,27.6,-0.12175,8e-05,13.50402]
[1776433745686,38.18,76878.2,27.6,-0.12175,8e-05,13.50402]
[1776433745710,38.18,76878.2,27.6,-0.12175,8e-05,13.50402]
[1776433745711,38.18,76878.2,27.6,-0.12175,8e-05,13.50402]
[1776433745733,38.18,76878.2,27.6,-0.12175,8e-05,13.50402]
[1776433745871,38.18,76884.23,27.6,-0.12127,8e-05,13.46797]
[1776433746399,38.18,76884.23,27.6,-0.12127,8e-05,13.46797]
[1776433746876,38.18,76900.03,27.6,-0.12002,8e-05,13.37299]
[1776433748310,38.18,76907.4,27.6,-0.11944,8e-05,13.32868]
[1776433751068,38.18,76903.82,27.6,-0.11972,8e-05,13.34971]
[1776433751402,38.18,76904.06,27.6,-0.1197,8e-05,13.34806]
[1776433752078,38.18,76904.06,27.6,-0.1197,8e-05,13.34806]
[1776433752101,38.18,76887.06,27.6,-0.12103,8e-05,13.4496]
[1776433752848,38.18,76872.15,27.6,-0.12221,8e-05,13.53865]
[1776433755488,38.18,76871.9,27.6,-0.12221,8e-05,13.53914]
[1776433756111,38.18,76871.9,27.6,-0.12221,8e-05,13.53914]
[1776433759039,38.17,76875.53,27.6,-0.12191,8e-05,13.51599]
[1776433759098,38.17,76876.86,27.6,-0.1218,8e-05,13.50756]
[1776433761229,38.17,76869.78,27.6,-0.12235,8e-05,13.54965]
[1776433761420,38.17,76869.78,27.6,-0.12235,8e-05,13.54965]
[1776433761481,38.17,76869.78,27.6,-0.12235,8e-05,13.54965]
[1776433763936,38.17,76865.42,27.6,-0.12269,8e-05,13.57537]
[1776433763953,38.17,76865.42,27.6,-0.12269,8e-05,13.57537]
[1776433764014,38.17,76865.42,27.6,-0.12269,8e-05,13.57537]
[1776433764152,38.17,76868.78,27.6,-0.12242,8e-05,13.55493]
[1776433764657,38.17,76868.78,27.6,-0.12242,8e-05,13.55493]
[1776433765149,38.17,76868.78,27.6,-0.12242,8e-05,13.55493]
[1776433765115,38.17,76885.56,27.6,-0.12109,8e-05,13.45376]
[1776433766122,38.17,76885.56,27.6,-0.12109,8e-05,13.45376]
[1776433766149,38.17,76885.56,27.6,-0.12109,8e-05,13.45376]
[1776433766739,38.17,76884.53,27.6,-0.12116,8e-05,13.45958]
[1776433767040,38.17,76884.53,27.6,-0.12116,8e-05,13.45958]
[1776433767126,38.17,76916.55,27.6,-0.11865,8e-05,13.26763]
[1776433767745,38.17,76916.55,27.6,-0.11865,8e-05,13.26763]
[1776433772717,38.17,76914.94,27.6,-0.11874,8e-05,13.27279]
[1776433772989,38.17,76930.81,27.6,-0.11751,8e-05,13.17797]
[1776433773565,38.17,76930.81,27.6,-0.11751,8e-05,13.17797]
[1776433773902,38.17,76930.81,27.6,-0.11751,8e-05,13.17797]
[1776433775160,38.17,76938.2,27.6,-0.11694,8e-05,13.13397]
[1776433783486,38.17,76940.47,27.6,-0.11678,8e-05,13.1216]
[1776433784839,38.17,76943.97,27.6,-0.11651,8e-05,13.1009]
[1776433784899,38.17,76943.97,27.6,-0.11651,8e-05,13.1009]
[1776433785074,38.17,76955.11,27.6,-0.11566,8e-05,13.03482]
[1776433786314,38.17,76961.62,27.6,-0.11517,8e-05,12.99642]
[1776433786773,38.17,76961.62,27.6,-0.11517,8e-05,12.99642]
[1776433786837,38.17,76961.62,27.6,-0.11517,8e-05,12.99642]
[1776433786918,38.17,76961.62,27.6,-0.11517,8e-05,12.99642]
[1776433786990,38.17,76961.62,27.6,-0.11517,8e-05,12.99642]
[1776433787023,38.17,76961.62,27.6,-0.11517,8e-05,12.99642]
[1776433787032,38.17,76961.62,27.6,-0.11517,8e-05,12.99642]
[1776433787165,38.17,76961.62,27.6,-0.11517,8e-05,12.99642]
[1776433788131,38.17,76972.06,27.6,-0.11438,8e-05,12.9348]
[1776433789234,38.17,76979.24,27.6,-0.11384,8e-05,12.89287]
[1776433789495,38.17,76979.24,27.6,-0.11384,8e-05,12.89287]
[1776433789625,38.17,76979.24,27.6,-0.11384,8e-05,12.89287]
[1776433789919,38.17,76979.24,27.6,-0.11384,8e-05,12.89287]
[1776433790053,38.17,76979.24,27.6,-0.11384,8e-05,12.89287]
[1776433790169,38.17,76979.24,27.6,-0.11384,8e-05,12.89287]
[1776433790185,38.17,76986.53,27.6,-0.1133,8e-05,12.85004]
[1776433790202,38.17,76986.53,27.6,-0.1133,8e-05,12.85004]
[1776433790334,38.17,76986.53,27.6,-0.1133,8e-05,12.85004]
[1776433790355,38.17,76986.53,27.6,-0.1133,8e-05,12.85004]
[1776433790372,38.17,76986.53,27.6,-0.1133,8e-05,12.85004]
[1776433790744,38.17,76986.53,27.6,-0.1133,8e-05,12.85004]
[1776433791010,38.17,76986.53,27.6,-0.1133,8e-05,12.85004]
[1776433791150,38.17,77017.76,27.6,-0.11097,7e-05,12.66606]
[1776433791268,38.17,77017.76,27.6,-0.11097,7e-05,12.66606]
[1776433791358,38.17,77017.76,27.6,-0.11097,7e-05,12.66606]
[1776433791499,38.17,77017.76,27.6,-0.11097,7e-05,12.66606]
[1776433791631,38.17,77017.76,27.6,-0.11097,7e-05,12.66606]
[1776433791723,38.17,77017.76,27.6,-0.11097,7e-05,12.66606]
[1776433792187,38.17,77017.76,27.6,-0.11097,7e-05,12.66606]
[1776433792137,38.18,77042.95,27.6,-0.10918,7e-05,12.5229]
[1776433794611,38.19,77048.49,27.6,-0.10878,7e-05,12.49116]
[1776433795167,38.19,77070.76,27.6,-0.10717,7e-05,12.36132]
[1776433795602,38.19,77070.76,27.6,-0.10717,7e-05,12.36132]
[1776433796106,38.19,77070.76,27.6,-0.10717,7e-05,12.36132]
[1776433796231,38.19,77070.76,27.6,-0.10717,7e-05,12.36132]
[1776433796611,38.19,77070.25,27.6,-0.10722,7e-05,12.36496]
[1776433796942,38.19,77070.25,27.6,-0.10722,7e-05,12.36496]
[1776433799376,38.19,77078.99,27.6,-0.10661,7e-05,12.31559]
[1776433799445,38.19,77078.99,27.6,-0.10661,7e-05,12.31559]
[1776433799457,38.19,77078.99,27.6,-0.10661,7e-05,12.31559]
[1776433799628,38.19,77078.99,27.6,-0.10661,7e-05,12.31559]
[1776433800065,38.19,77078.99,27.6,-0.10661,7e-05,12.31559]
[1776433803083,38.19,77074.49,27.6,-0.10695,7e-05,12.34324]
[1776433803251,38.2,77066.72,27.6,-0.10751,7e-05,12.389]
[1776433803339,38.2,77066.72,27.6,-0.10751,7e-05,12.389]
[1776433803368,38.2,77066.72,27.6,-0.10751,7e-05,12.389]
[1776433803693,38.2,77066.72,27.6,-0.10751,7e-05,12.389]
[1776433804331,38.2,77061.92,27.6,-0.10787,7e-05,12.4174]
[1776433804530,38.2,77061.92,27.6,-0.10787,7e-05,12.4174]
[1776433804564,38.2,77061.92,27.6,-0.10787,7e-05,12.4174]
[1776433805041,38.2,77061.92,27.6,-0.10787,7e-05,12.4174]
[1776433805193,38.2,77061.92,27.6,-0.10787,7e-05,12.4174]
[1776433805080,38.2,77050.52,27.6,-0.1087,7e-05,12.48435]
[1776433805236,38.2,77050.52,27.6,-0.1087,7e-05,12.48435]
[1776433805999,38.21,77036.12,27.6,-0.10982,7e-05,12.57486]
[1776433807484,38.21,77032.75,27.6,-0.11007,7e-05,12.59465]
[1776433807704,38.21,77032.75,27.6,-0.11007,7e-05,12.59465]
[1776433808442,38.23,77032.59,27.6,-0.11022,7e-05,12.60677]
[1776433808462,38.23,77032.59,27.6,-0.11022,7e-05,12.60677]
[1776433808471,38.23,77032.59,27.6,-0.11022,7e-05,12.60677]
[1776433808675,38.23,77032.59,27.6,-0.11022,7e-05,12.60677]
[1776433808689,38.23,77032.59,27.6,-0.11022,7e-05,12.60677]
[1776433808873,38.23,77032.59,27.6,-0.11022,7e-05,12.60677]
[1776433808915,38.23,77032.59,27.6,-0.11022,7e-05,12.60677]
[1776433808925,38.23,77032.59,27.6,-0.11022,7e-05,12.60677]
[1776433808940,38.23,77032.59,27.6,-0.11022,7e-05,12.60677]
[1776433810160,38.23,77039.98,27.6,-0.10968,7e-05,12.56379]
[1776433810187,38.23,77050.85,27.6,-0.10889,7e-05,12.50056]
[1776433810868,38.23,77050.85,27.6,-0.10889,7e-05,12.50056]
[1776433810907,38.23,77050.85,27.6,-0.10889,7e-05,12.50056]
[1776433811199,38.23,77053.19,27.6,-0.10872,7e-05,12.48708]
[1776433811762,38.23,77053.19,27.6,-0.10872,7e-05,12.48708]
[1776433811829,38.23,77053.19,27.6,-0.10872,7e-05,12.48708]
[1776433812123,38.23,77053.19,27.6,-0.10872,7e-05,12.48708]
[1776433812948,38.24,77044.33,27.6,-0.10938,7e-05,12.53961]
[1776433813208,38.25,77031.6,27.6,-0.11039,7e-05,12.62061]
[1776433813876,38.25,77013.76,27.6,-0.11172,7e-05,12.726]
[1776433814315,38.25,77013.76,27.6,-0.11172,7e-05,12.726]
[1776433814372,38.25,77013.76,27.6,-0.11172,7e-05,12.726]
[1776433814783,38.25,77013.76,27.6,-0.11172,7e-05,12.726]
[1776433814820,38.25,77013.76,27.6,-0.11172,7e-05,12.726]
[1776433815048,38.25,77013.76,27.6,-0.11172,7e-05,12.726]
[1776433815077,38.25,77000.34,27.6,-0.11272,7e-05,12.80543]
[1776433816318,38.25,77015.96,27.6,-0.11156,7e-05,12.71364]
[1776433817278,38.25,77015.96,27.6,-0.11156,7e-05,12.71364]
[1776433818532,38.25,77016.29,27.6,-0.11154,7e-05,12.71199]
[1776433819836,38.25,77017.64,27.6,-0.11145,7e-05,12.70477]
[1776433819850,38.25,77017.64,27.6,-0.11145,7e-05,12.70477]
[1776433819855,38.25,77017.64,27.6,-0.11145,7e-05,12.70477]
[1776433819904,38.25,77022.67,27.6,-0.11108,7e-05,12.67556]
[1776433820258,38.25,77022.67,27.6,-0.11108,7e-05,12.67556]
[1776433820264,38.25,77022.67,27.6,-0.11108,7e-05,12.67556]
[1776433820612,38.25,77027.45,27.6,-0.11073,7e-05,12.64789]
[1776433821429,38.25,77027.45,27.6,-0.11073,7e-05,12.64789]
[1776433822126,38.25,77027.45,27.6,-0.11073,7e-05,12.64789]
[1776433822275,38.26,77016.95,27.6,-0.11151,7e-05,12.71008]
[1776433822969,38.26,77016.95,27.6,-0.11151,7e-05,12.71008]
[1776433823740,38.26,77013.94,27.6,-0.11174,7e-05,12.72817]
[1776433826336,38.26,77008.14,27.6,-0.11218,7e-05,12.76299]
[1776433828427,38.26,77023.48,27.6,-0.11105,7e-05,12.67327]
[1776433828448,38.26,77023.48,27.6,-0.11105,7e-05,12.67327]
[1776433828655,38.26,77023.48,27.6,-0.11105,7e-05,12.67327]
[1776433828826,38.26,77023.48,27.6,-0.11105,7e-05,12.67327]
[1776433828855,38.26,77023.48,27.6,-0.11105,7e-05,12.67327]
[1776433828903,38.26,77023.48,27.6,-0.11105,7e-05,12.67327]
[1776433829180,38.26,77023.48,27.6,-0.11105,7e-05,12.67327]
[1776433828957,38.26,77022.25,27.6,-0.11115,7e-05,12.68124]
[1776433829474,38.26,77022.25,27.6,-0.11115,7e-05,12.68124]
[1776433829781,38.26,77039.22,27.6,-0.1099,7e-05,12.58151]
[1776433830574,38.26,77039.22,27.6,-0.1099,7e-05,12.58151]
[1776433831138,38.26,77056.04,27.6,-0.10864,7e-05,12.47917]
[1776433832053,38.26,77074.19,27.6,-0.10733,7e-05,12.37338]
[1776433836864,38.26,77072.71,27.6,-0.10745,7e-05,12.38309]
[1776433837208,38.26,77072.71,27.6,-0.10745,7e-05,12.38309]
[1776433839420,38.27,77076.44,27.6,-0.1072,7e-05,12.36259]
[1776433839842,38.27,77076.44,27.6,-0.1072,7e-05,12.36259]
[1776433840265,38.27,77086.39,27.6,-0.10649,7e-05,12.30499]
[1776433841854,38.27,77088.38,27.6,-0.10635,7e-05,12.29383]
[1776433844153,38.27,77080.38,27.6,-0.10693,7e-05,12.34129]
[1776433844390,38.27,77078.98,27.6,-0.10704,7e-05,12.34982]
[1776433845051,38.27,77060.47,27.6,-0.10838,7e-05,12.45817]
[1776433846066,38.27,77039.47,27.6,-0.10991,7e-05,12.58107]
[1776433846792,38.27,77021.99,27.6,-0.1112,7e-05,12.68387]
[1776433848846,38.27,77017.8,27.6,-0.11151,7e-05,12.70836]
[1776433848986,38.27,77017.8,27.6,-0.11151,7e-05,12.70836]
[1776433849009,38.27,77017.8,27.6,-0.11151,7e-05,12.70836]
[1776433849028,38.27,77017.8,27.6,-0.11151,7e-05,12.70836]
[1776433849418,38.27,77010.42,27.6,-0.11206,7e-05,12.7516]
[1776433851618,38.27,77023.57,27.6,-0.11108,7e-05,12.67426]
[1776433852246,38.27,77023.57,27.6,-0.11108,7e-05,12.67426]
[1776433852258,38.27,77023.57,27.6,-0.11108,7e-05,12.67426]
[1776433852407,38.27,77019.83,27.6,-0.11136,7e-05,12.69634]
[1776433853122,38.27,77019.83,27.6,-0.11136,7e-05,12.69634]
[1776433853152,38.27,77032.45,27.6,-0.11043,7e-05,12.62227]
[1776433853599,38.27,77032.45,27.6,-0.11043,7e-05,12.62227]
[1776433853665,38.27,77032.45,27.6,-0.11043,7e-05,12.62227]
[1776433855146,38.27,77054.15,27.6,-0.10884,7e-05,12.49535]
[1776433858644,38.27,77066.7,27.6,-0.10794,7e-05,12.42271]
[1776433859390,38.27,77066.7,27.6,-0.10794,7e-05,12.42271]
[1776433864453,38.28,77065.56,27.6,-0.10804,7e-05,12.43086]
[1776433866494,38.28,77052.95,27.6,-0.10896,7e-05,12.50495]
[1776433866868,38.28,77052.95,27.6,-0.10896,7e-05,12.50495]
[1776433866970,38.28,77049.84,27.6,-0.10919,7e-05,12.52327]
[1776433867337,38.28,77049.84,27.6,-0.10919,7e-05,12.52327]
[1776433868184,38.28,77066.44,27.6,-0.10798,7e-05,12.42635]
[1776433868372,38.28,77066.44,27.6,-0.10798,7e-05,12.42635]
[1776433868502,38.28,77066.44,27.6,-0.10798,7e-05,12.42635]
[1776433868944,38.28,77066.44,27.6,-0.10798,7e-05,12.42635]
[1776433869002,38.28,77087.22,27.6,-0.10649,7e-05,12.30526]
[1776433869766,38.28,77087.22,27.6,-0.10649,7e-05,12.30526]
[1776433870184,38.28,77102.51,27.6,-0.1054,7e-05,12.21666]
[1776433872279,38.28,77106.96,27.6,-0.10509,7e-05,12.19184]
[1776433874713,38.28,77111.63,27.6,-0.10478,7e-05,12.16579]
[1776433874864,38.28,77111.63,27.6,-0.10478,7e-05,12.16579]
[1776433874998,38.28,77111.63,27.6,-0.10478,7e-05,12.16579]
[1776433875358,38.28,77111.63,27.6,-0.10478,7e-05,12.16579]
[1776433875381,38.28,77123.23,27.6,-0.10396,7e-05,12.0992]
[1776433875648,38.28,77123.23,27.6,-0.10396,7e-05,12.0992]
[1776433876260,38.28,77123.23,27.6,-0.10396,7e-05,12.0992]
[1776433876542,38.28,77159.78,27.6,-0.10142,7e-05,11.88856]
[1776433876701,38.28,77159.78,27.6,-0.10142,7e-05,11.88856]
[1776433876971,38.28,77159.78,27.6,-0.10142,7e-05,11.88856]
[1776433877390,38.29,77199.93,27.6,-0.09869,7e-05,11.66041]
[1776433878218,38.29,77218.64,27.6,-0.09743,7e-05,11.55393]
[1776433879275,38.29,77218.64,27.6,-0.09743,7e-05,11.55393]
[1776433879308,38.29,77226.72,27.6,-0.09691,7e-05,11.50978]
[1776433879704,38.29,77226.72,27.6,-0.09691,7e-05,11.50978]
[1776433880351,38.29,77226.72,27.6,-0.09691,7e-05,11.50978]
[1776433880397,38.29,77261.5,27.6,-0.09462,7e-05,11.31415]
[1776433881099,38.29,77261.5,27.6,-0.09462,7e-05,11.31415]
[1776433881124,38.29,77293.6,27.6,-0.09253,6e-05,11.13399]
[1776433881629,38.29,77293.6,27.6,-0.09253,6e-05,11.13399]
[1776433881976,38.29,77293.6,27.6,-0.09253,6e-05,11.13399]
[1776433882287,38.33,77305.35,27.6,-0.09199,6e-05,11.08771]
[1776433884551,38.39,77309.32,27.6,-0.09208,6e-05,11.09576]
[1776433884593,38.39,77309.32,27.6,-0.09208,6e-05,11.09576]
[1776433885196,38.42,77319.14,27.6,-0.09162,6e-05,11.05633]
[1776433885505,38.42,77319.14,27.6,-0.09162,6e-05,11.05633]
[1776433885902,38.44,77324.39,27.6,-0.09139,6e-05,11.03668]
[1776433887735,38.45,77327.9,27.6,-0.09124,6e-05,11.02358]
[1776433888220,38.45,77327.9,27.6,-0.09124,6e-05,11.02358]
[1776433888233,38.45,77327.9,27.6,-0.09124,6e-05,11.02358]
[1776433888301,38.45,77327.9,27.6,-0.09124,6e-05,11.02358]
[1776433888400,38.45,77327.9,27.6,-0.09124,6e-05,11.02358]
[1776433889406,38.47,77329.91,27.6,-0.09119,6e-05,11.01901]
[1776433888923,38.49,77313.08,27.6,-0.09237,6e-05,11.12218]
[1776433889746,38.49,77313.08,27.6,-0.09237,6e-05,11.12218]
[1776433891571,38.52,77315.41,27.6,-0.09237,6e-05,11.12131]
[1776433891587,38.52,77315.41,27.6,-0.09237,6e-05,11.12131]
[1776433892143,38.52,77315.41,27.6,-0.09237,6e-05,11.12131]
[1776433893005,38.53,77311.98,27.6,-0.09268,6e-05,11.1485]
[1776433893639,38.55,77306.04,27.6,-0.09315,6e-05,11.18919]
[1776433893957,38.56,77307.56,27.6,-0.09313,6e-05,11.18769]
[1776433894857,38.56,77307.56,27.6,-0.09313,6e-05,11.18769]
[1776433895049,38.56,77307.56,27.6,-0.09313,6e-05,11.18769]
[1776433895097,38.58,77311.27,27.6,-0.093,6e-05,11.17702]
[1776433895972,38.6,77328.26,27.6,-0.09199,6e-05,11.08972]
[1776433897645,38.62,77336.37,27.6,-0.09157,6e-05,11.05309]
[1776433898136,38.62,77336.37,27.6,-0.09157,6e-05,11.05309]
[1776433898223,38.62,77332.96,27.6,-0.0918,6e-05,11.07284]
[1776433898512,38.62,77332.96,27.6,-0.0918,6e-05,11.07284]
[1776433898829,38.62,77332.96,27.6,-0.0918,6e-05,11.07284]
[1776433898886,38.62,77332.96,27.6,-0.0918,6e-05,11.07284]
[1776433899907,38.62,77335.97,27.6,-0.09162,6e-05,11.05705]
[1776433900000,38.63,77335.93,27.6,-0.09168,6e-05,11.06289]
[1776433901069,38.63,77335.93,27.6,-0.09168,6e-05,11.06289]
[1776433901090,38.65,77342.68,27.6,-0.09135,6e-05,11.03429]
[1776433901546,38.65,77342.68,27.6,-0.09135,6e-05,11.03429]
[1776433901656,38.65,77342.68,27.6,-0.09135,6e-05,11.03429]
[1776433901989,38.65,77342.68,27.6,-0.09135,6e-05,11.03429]
[1776433902134,38.65,77342.68,27.6,-0.09135,6e-05,11.03429]
[1776433902752,38.65,77346.2,27.6,-0.09114,6e-05,11.01548]
[1776433902938,38.65,77346.2,27.6,-0.09114,6e-05,11.01548]
[1776433904899,38.66,77352.7,27.6,-0.0908,6e-05,10.98663]
[1776433905087,38.66,77352.7,27.6,-0.0908,6e-05,10.98663]
[1776433905228,38.66,77352.7,27.6,-0.0908,6e-05,10.98663]
[1776433905378,38.66,77352.7,27.6,-0.0908,6e-05,10.98663]
[1776433905332,38.66,77352.78,27.6,-0.09081,6e-05,10.98687]
[1776433906420,38.68,77341.1,27.6,-0.09165,6e-05,11.0611]
[1776433906778,38.68,77341.1,27.6,-0.09165,6e-05,11.0611]
[1776433906988,38.68,77341.1,27.6,-0.09165,6e-05,11.0611]
[1776433907146,38.68,77341.1,27.6,-0.09165,6e-05,11.0611]
[1776433907833,38.7,77330.08,27.6,-0.09245,6e-05,11.1306]
[1776433908233,38.7,77330.08,27.6,-0.09245,6e-05,11.1306]
[1776433908295,38.72,77282.07,27.6,-0.09563,7e-05,11.40495]
[1776433908830,38.72,77282.07,27.6,-0.09563,7e-05,11.40495]
[1776433909020,38.72,77282.07,27.6,-0.09563,7e-05,11.40495]
[1776433909041,38.72,77282.07,27.6,-0.09563,7e-05,11.40495]
[1776433909222,38.72,77282.07,27.6,-0.09563,7e-05,11.40495]
[1776433909322,38.72,77262.42,27.6,-0.09693,7e-05,11.51555]
[1776433911901,38.72,77267.18,27.6,-0.09664,7e-05,11.49049]
[1776433911938,38.72,77267.18,27.6,-0.09664,7e-05,11.49049]
[1776433912485,38.72,77261.59,27.6,-0.09701,7e-05,11.52266]
[1776433918142,38.73,77250.57,27.6,-0.09779,7e-05,11.58897]
[1776433919185,38.73,77250.57,27.6,-0.09779,7e-05,11.58897]
[1776433920394,38.73,77248.12,27.6,-0.09796,7e-05,11.60342]
[1776433920404,38.73,77248.12,27.6,-0.09796,7e-05,11.60342]
[1776433920432,38.73,77248.12,27.6,-0.09796,7e-05,11.60342]
[1776433920646,38.74,77249.54,27.6,-0.09788,7e-05,11.5961]
[1776433920812,38.74,77249.54,27.6,-0.09788,7e-05,11.5961]
[1776433920907,38.74,77249.54,27.6,-0.09788,7e-05,11.5961]
[1776433921000,38.74,77249.54,27.6,-0.09788,7e-05,11.5961]
[1776433921013,38.74,77249.54,27.6,-0.09788,7e-05,11.5961]
[1776433921342,38.74,77249.54,27.6,-0.09788,7e-05,11.5961]
[1776433921413,38.74,77249.54,27.6,-0.09788,7e-05,11.5961]
[1776433921584,38.74,77249.54,27.6,-0.09788,7e-05,11.5961]
[1776433921403,38.74,77216.94,27.6,-0.10006,7e-05,11.77988]
[1776433922255,38.74,77216.94,27.6,-0.10006,7e-05,11.77988]
[1776433922553,38.74,77205.03,27.6,-0.10088,7e-05,11.84797]
[1776433923198,38.74,77218.48,27.6,-0.09997,7e-05,11.77222]
[1776433924306,38.74,77218.48,27.6,-0.09997,7e-05,11.77222]
[1776433924598,38.74,77210.99,27.6,-0.10048,7e-05,11.81459]
[1776433924755,38.74,77210.99,27.6,-0.10048,7e-05,11.81459]
[1776433924948,38.74,77210.99,27.6,-0.10048,7e-05,11.81459]
[1776433925271,38.74,77210.99,27.6,-0.10048,7e-05,11.81459]
[1776433925621,38.74,77203.66,27.6,-0.10098,7e-05,11.85637]
[1776433926911,38.74,77204.71,27.6,-0.10091,7e-05,11.85074]
[1776433927382,38.74,77204.71,27.6,-0.10091,7e-05,11.85074]
[1776433927477,38.74,77202.96,27.6,-0.10103,7e-05,11.86116]
[1776433928071,38.74,77202.96,27.6,-0.10103,7e-05,11.86116]
[1776433928245,38.74,77200.23,27.6,-0.10122,7e-05,11.87664]
[1776433930852,38.74,77211.44,27.6,-0.10046,7e-05,11.81325]
[1776433934318,38.74,77202.67,27.6,-0.10106,7e-05,11.86293]
[1776433934351,38.74,77202.67,27.6,-0.10106,7e-05,11.86293]
[1776433935127,38.74,77201.72,27.6,-0.10112,7e-05,11.86824]
[1776433938817,38.74,77204.65,27.6,-0.10092,7e-05,11.85126]
[1776433940755,38.74,77217.27,27.6,-0.10006,7e-05,11.77977]
[1776433941420,38.74,77217.27,27.6,-0.10006,7e-05,11.77977]
[1776433943743,38.74,77220.98,27.6,-0.09981,7e-05,11.7589]
[1776433943790,38.74,77220.98,27.6,-0.09981,7e-05,11.7589]
[1776433944139,38.74,77220.98,27.6,-0.09981,7e-05,11.7589]
[1776433944373,38.74,77243.69,27.6,-0.09829,7e-05,11.63086]
[1776433945662,38.74,77248.93,27.6,-0.09794,7e-05,11.60139]
[1776433946094,38.74,77248.93,27.6,-0.09794,7e-05,11.60139]
[1776433946118,38.74,77248.93,27.6,-0.09794,7e-05,11.60139]
[1776433946263,38.74,77248.93,27.6,-0.09794,7e-05,11.60139]
[1776433946442,38.74,77257.18,27.6,-0.0974,7e-05,11.55536]
[1776433946957,38.74,77257.18,27.6,-0.0974,7e-05,11.55536]
[1776433947822,38.74,77259.3,27.6,-0.09726,7e-05,11.54384]
[1776433951730,38.74,77241.25,27.6,-0.09845,7e-05,11.64272]
[1776433953595,38.74,77223.74,27.6,-0.09963,7e-05,11.74183]
[1776433953648,38.74,77223.74,27.6,-0.09963,7e-05,11.74183]
[1776433956219,38.74,77224.86,27.6,-0.09955,7e-05,11.73569]
[1776433960132,38.75,77227.25,27.6,-0.0994,7e-05,11.72276]
[1776433960485,38.75,77241.32,27.6,-0.09846,7e-05,11.64359]
[1776433960721,38.75,77241.32,27.6,-0.09846,7e-05,11.64359]
[1776433961495,38.75,77260.35,27.6,-0.09719,7e-05,11.53659]
[1776433961826,38.75,77260.35,27.6,-0.09719,7e-05,11.53659]
[1776433962054,38.75,77260.35,27.6,-0.09719,7e-05,11.53659]
[1776433962502,38.75,77254.24,27.6,-0.0976,7e-05,11.57095]
[1776433962752,38.75,77254.24,27.6,-0.0976,7e-05,11.57095]
[1776433963909,38.75,77243.38,27.6,-0.09832,7e-05,11.63234]
[1776433964325,38.75,77243.38,27.6,-0.09832,7e-05,11.63234]
[1776433965989,38.75,77250.0,27.6,-0.09789,7e-05,11.59571]
[1776433966533,38.75,77254.18,27.6,-0.09762,7e-05,11.57255]
[1776433967089,38.75,77254.18,27.6,-0.09762,7e-05,11.57255]
[1776433967143,38.75,77254.18,27.6,-0.09762,7e-05,11.57255]
[1776433967486,38.75,77254.18,27.6,-0.09762,7e-05,11.57255]
[1776433967496,38.75,77254.18,27.6,-0.09762,7e-05,11.57255]
[1776433967540,38.75,77256.44,27.6,-0.09747,7e-05,11.55989]
[1776433967685,38.75,77256.44,27.6,-0.09747,7e-05,11.55989]
[1776433967937,38.75,77256.44,27.6,-0.09747,7e-05,11.55989]
[1776433968060,38.75,77256.44,27.6,-0.09747,7e-05,11.55989]
[1776433968547,38.75,77262.95,27.6,-0.09704,7e-05,11.52376]
[1776433971290,38.75,77272.03,27.6,-0.09644,7e-05,11.47315]
[1776433972257,38.75,77272.03,27.6,-0.09645,7e-05,11.47331]
[1776433972446,38.75,77272.03,27.6,-0.09645,7e-05,11.47331]
[1776433972510,38.75,77272.03,27.6,-0.09645,7e-05,11.47331]
[1776433972575,38.75,77275.2,27.6,-0.09624,7e-05,11.45577]
[1776433973539,38.75,77275.2,27.6,-0.09624,7e-05,11.45577]
[1776433972578,38.75,77293.58,27.6,-0.09504,6e-05,11.3532]
[1776433973716,38.75,77293.58,27.6,-0.09504,6e-05,11.3532]
[1776433974383,38.75,77293.58,27.6,-0.09504,6e-05,11.3532]
[1776433975700,38.75,77308.16,27.6,-0.09411,6e-05,11.27286]
[1776433975850,38.75,77308.16,27.6,-0.09411,6e-05,11.27286]
[1776433976719,38.75,77297.16,27.6,-0.09482,6e-05,11.33449]
[1776433978250,38.75,77296.51,27.6,-0.09487,6e-05,11.33885]
[1776433978740,38.75,77293.77,27.6,-0.09505,6e-05,11.35445]
[1776433979919,38.76,77295.62,27.6,-0.09494,6e-05,11.34451]
[1776433981602,38.76,77291.72,27.6,-0.0952,7e-05,11.36658]
[1776433981664,38.76,77291.72,27.6,-0.0952,7e-05,11.36658]
[1776433982366,38.76,77291.72,27.6,-0.0952,7e-05,11.36658]
[1776433982372,38.76,77291.72,27.6,-0.0952,7e-05,11.36658]
[1776433982541,38.76,77291.72,27.6,-0.0952,7e-05,11.36658]
[1776433982432,38.76,77297.6,27.6,-0.09482,6e-05,11.33454]
[1776433982732,38.76,77297.6,27.6,-0.09482,6e-05,11.33454]
[1776433982821,38.76,77297.6,27.6,-0.09482,6e-05,11.33454]
[1776433982858,38.76,77297.6,27.6,-0.09482,6e-05,11.33454]
[1776433983073,38.76,77297.6,27.6,-0.09482,6e-05,11.33454]
[1776433983389,38.76,77297.6,27.6,-0.09482,6e-05,11.33454]
[1776433983482,38.76,77297.6,27.6,-0.09482,6e-05,11.33454]
[1776433983604,38.76,77297.6,27.6,-0.09482,6e-05,11.33454]
[1776433983457,38.76,77309.5,27.6,-0.09405,6e-05,11.2684]
[1776433984093,38.76,77309.5,27.6,-0.09405,6e-05,11.2684]
[1776433984168,38.76,77309.5,27.6,-0.09405,6e-05,11.2684]
[1776433984563,38.76,77328.44,27.6,-0.09285,6e-05,11.16457]
[1776433985457,38.76,77328.44,27.6,-0.09285,6e-05,11.16457]
[1776433985523,38.76,77349.43,27.6,-0.09152,6e-05,11.04926]
[1776433985935,38.76,77349.43,27.6,-0.09152,6e-05,11.04926]
[1776433986329,38.76,77349.43,27.6,-0.09152,6e-05,11.04926]
[1776433986503,38.76,77349.43,27.6,-0.09152,6e-05,11.04926]
[1776433986529,38.76,77365.69,27.6,-0.09051,6e-05,10.96087]
[1776433987517,38.76,77365.69,27.6,-0.09051,6e-05,10.96087]
[1776433987828,38.76,77373.17,27.6,-0.09005,6e-05,10.92057]
[1776433988407,38.76,77373.17,27.6,-0.09005,6e-05,10.92057]
[1776433989817,38.77,77373.68,27.6,-0.09004,6e-05,10.91916]
[1776433989826,38.77,77373.68,27.6,-0.09004,6e-05,10.91916]
[1776433992778,38.77,77385.48,27.6,-0.08933,6e-05,10.85685]
[1776433993742,38.77,77388.99,27.6,-0.08912,6e-05,10.8385]
[1776433993813,38.77,77388.99,27.6,-0.08912,6e-05,10.8385]
[1776433993901,38.77,77388.59,27.6,-0.08914,6e-05,10.84068]
[1776433994742,38.78,77375.08,27.6,-0.09,6e-05,10.91564]
[1776433995946,38.78,77375.08,27.6,-0.09,6e-05,10.91564]
[1776433996040,38.78,77378.65,27.6,-0.08978,6e-05,10.8971]
[1776434001510,38.8,77379.15,27.6,-0.08985,6e-05,10.90328]
[1776434002386,38.82,77385.16,27.6,-0.08963,6e-05,10.88436]
[1776434002410,38.82,77385.16,27.6,-0.08963,6e-05,10.88436]
[1776434002424,38.84,77381.6,27.6,-0.08993,6e-05,10.91056]
[1776434003223,38.84,77381.6,27.6,-0.08993,6e-05,10.91056]
[1776434003395,38.84,77381.6,27.6,-0.08993,6e-05,10.91056]
[1776434003542,38.84,77361.61,27.6,-0.09119,6e-05,11.02083]
[1776434003878,38.84,77350.0,27.6,-0.09192,6e-05,11.08462]
[1776434004898,38.84,77350.0,27.6,-0.09192,6e-05,11.08462]
[1776434004954,38.84,77350.0,27.6,-0.09192,6e-05,11.08462]
[1776434005364,38.84,77342.53,27.6,-0.09241,6e-05,11.12712]
[1776434005954,38.84,77342.53,27.6,-0.09241,6e-05,11.12712]
[1776434006936,38.84,77334.73,27.6,-0.0929,6e-05,11.17013]
[1776434007556,38.84,77334.73,27.6,-0.0929,6e-05,11.17013]
[1776434007374,38.84,77331.87,27.6,-0.09309,6e-05,11.18649]
[1776434007879,38.84,77331.87,27.6,-0.09309,6e-05,11.18649]
[1776434007950,38.84,77331.87,27.6,-0.09309,6e-05,11.18649]
[1776434008241,38.84,77331.87,27.6,-0.09309,6e-05,11.18649]
[1776434008250,38.84,77331.87,27.6,-0.09309,6e-05,11.18649]
[1776434008527,38.84,77331.87,27.6,-0.09309,6e-05,11.18649]
[1776434008303,38.84,77347.69,27.6,-0.09209,6e-05,11.0993]
[1776434009078,38.84,77347.69,27.6,-0.09209,6e-05,11.0993]
[1776434009122,38.84,77333.1,27.6,-0.09302,6e-05,11.17999]
[1776434010809,38.84,77339.09,27.6,-0.09264,6e-05,11.14694]
[1776434013340,38.84,77349.32,27.6,-0.09196,6e-05,11.08664]
[1776434013490,38.84,77347.17,27.6,-0.09209,6e-05,11.09846]
[1776434015320,38.84,77345.79,27.6,-0.09219,6e-05,11.10643]
[1776434015335,38.84,77345.79,27.6,-0.09219,6e-05,11.10643]
[1776434015616,38.85,77340.6,27.6,-0.09252,6e-05,11.13538]
[1776434015838,38.85,77340.6,27.6,-0.09252,6e-05,11.13538]
[1776434016227,38.85,77340.6,27.6,-0.09252,6e-05,11.13538]
[1776434016350,38.85,77340.6,27.6,-0.09252,6e-05,11.13538]
[1776434016367,38.85,77340.6,27.6,-0.09252,6e-05,11.13538]
[1776434016704,38.85,77331.83,27.6,-0.09308,6e-05,11.18376]
[1776434017430,38.85,77309.38,27.6,-0.09453,6e-05,11.30888]
[1776434019952,38.85,77280.91,27.6,-0.09638,7e-05,11.46736]
[1776434021967,38.85,77263.27,27.6,-0.09754,7e-05,11.56573]
[1776434024999,38.84,77276.68,27.6,-0.09664,7e-05,11.48981]
[1776434026194,38.84,77301.42,27.6,-0.09502,6e-05,11.35147]
[1776434026898,38.84,77301.42,27.6,-0.09502,6e-05,11.35147]
[1776434027050,38.84,77301.42,27.6,-0.09502,6e-05,11.35147]
[1776434027171,38.84,77301.42,27.6,-0.09502,6e-05,11.35147]
[1776434027263,38.84,77301.42,27.6,-0.09502,6e-05,11.35147]
[1776434027469,38.84,77301.42,27.6,-0.09502,6e-05,11.35147]
[1776434027531,38.84,77301.42,27.6,-0.09502,6e-05,11.35147]
[1776434027556,38.84,77318.31,27.6,-0.09393,6e-05,11.25777]
[1776434027755,38.84,77318.31,27.6,-0.09393,6e-05,11.25777]
[1776434027875,38.84,77318.31,27.6,-0.09393,6e-05,11.25777]
[1776434028219,38.84,77318.31,27.6,-0.09393,6e-05,11.25777]
[1776434028359,38.84,77318.31,27.6,-0.09393,6e-05,11.25777]
[1776434028616,38.84,77343.54,27.6,-0.09232,6e-05,11.11822]
[1776434028767,38.84,77343.54,27.6,-0.09232,6e-05,11.11822]
[1776434029503,38.84,77343.54,27.6,-0.09232,6e-05,11.11822]
[1776434030036,38.84,77359.59,27.6,-0.09131,6e-05,11.02995]
[1776434030747,38.84,77359.59,27.6,-0.09131,6e-05,11.02995]
[1776434032085,38.84,77362.51,27.6,-0.09112,6e-05,11.01393]
[1776434032366,38.84,77362.51,27.6,-0.09112,6e-05,11.01393]
[1776434032469,38.84,77362.51,27.6,-0.09112,6e-05,11.01393]
[1776434032498,38.84,77362.51,27.6,-0.09112,6e-05,11.01393]
[1776434034833,38.84,77349.61,27.6,-0.09194,6e-05,11.08519]
[1776434035041,38.84,77349.61,27.6,-0.09194,6e-05,11.08519]
[1776434035230,38.84,77349.61,27.6,-0.09194,6e-05,11.08519]
[1776434035281,38.85,77354.04,27.6,-0.0917,6e-05,11.06465]
[1776434041626,38.86,77356.39,27.6,-0.09162,6e-05,11.05729]
[1776434042379,38.86,77362.37,27.6,-0.09125,6e-05,11.02482]
[1776434043033,38.87,77367.46,27.6,-0.09098,6e-05,11.00204]
[1776434045031,38.88,77361.37,27.6,-0.09142,6e-05,11.04054]
[1776434045607,38.89,77344.0,27.6,-0.09257,6e-05,11.14035]
[1776434046217,38.89,77344.0,27.6,-0.09257,6e-05,11.14035]
[1776434046275,38.89,77344.0,27.6,-0.09257,6e-05,11.14035]
[1776434046488,38.89,77323.86,27.6,-0.09386,6e-05,11.25174]
[1776434047422,38.89,77323.86,27.6,-0.09386,6e-05,11.25174]
[1776434047491,38.89,77307.0,27.6,-0.09494,6e-05,11.34523]
[1776434048173,38.89,77293.86,27.6,-0.0958,7e-05,11.41822]
[1776434049268,38.89,77293.86,27.6,-0.0958,7e-05,11.41822]
[1776434049690,38.9,77291.62,27.6,-0.09595,7e-05,11.43114]
[1776434049747,38.9,77291.62,27.6,-0.09595,7e-05,11.43114]
[1776434049895,38.9,77291.62,27.6,-0.09595,7e-05,11.43114]
[1776434050191,38.89,77290.85,27.6,-0.096,7e-05,11.43527]
[1776434053728,38.89,77297.28,27.6,-0.09557,7e-05,11.39913]
[1776434054436,38.89,77275.88,27.6,-0.09698,7e-05,11.51859]
[1776434055717,38.89,77270.12,27.6,-0.09735,7e-05,11.55076]
[1776434056353,38.89,77282.8,27.6,-0.09652,7e-05,11.48009]
[1776434058254,38.9,77292.35,27.6,-0.0959,7e-05,11.42704]
[1776434058654,38.9,77292.35,27.6,-0.0959,7e-05,11.42704]
[1776434058673,38.9,77296.9,27.6,-0.09561,7e-05,11.40196]
[1776434058771,38.9,77296.9,27.6,-0.09561,7e-05,11.40196]
[1776434058849,38.9,77296.9,27.6,-0.09561,7e-05,11.40196]
[1776434059107,38.9,77296.9,27.6,-0.09561,7e-05,11.40196]
[1776434059259,38.9,77296.9,27.6,-0.09561,7e-05,11.40196]
[1776434059326,38.9,77296.9,27.6,-0.09561,7e-05,11.40196]
[1776434059540,38.9,77296.9,27.6,-0.09561,7e-05,11.40196]
[1776434059641,38.89,77295.14,27.6,-0.09572,7e-05,11.41132]
[1776434059834,38.89,77295.14,27.6,-0.09572,7e-05,11.41132]
[1776434059838,38.89,77295.14,27.6,-0.09572,7e-05,11.41132]
[1776434059950,38.89,77295.14,27.6,-0.09572,7e-05,11.41132]
[1776434060302,38.89,77295.14,27.6,-0.09572,7e-05,11.41132]
[1776434060367,38.89,77295.14,27.6,-0.09572,7e-05,11.41132]
[1776434060632,38.89,77295.14,27.6,-0.09572,7e-05,11.41132]
[1776434060662,38.9,77278.95,27.6,-0.09678,7e-05,11.50171]
[1776434062662,38.89,77277.52,27.6,-0.09687,7e-05,11.50946]
[1776434062669,38.89,77254.93,27.6,-0.09836,7e-05,11.63555]
[1776434062813,38.89,77254.93,27.6,-0.09836,7e-05,11.63555]
[1776434063658,38.89,77242.11,27.6,-0.09921,7e-05,11.70738]
[1776434063927,38.89,77242.11,27.6,-0.09921,7e-05,11.70738]
[1776434065405,38.89,77245.55,27.6,-0.09898,7e-05,11.68784]
[1776434065595,38.89,77244.23,27.6,-0.09906,7e-05,11.69506]
[1776434070788,38.89,77239.69,27.6,-0.09934,7e-05,11.7183]
[1776434071152,38.89,77239.69,27.6,-0.09934,7e-05,11.7183]
[1776434071292,38.89,77239.69,27.6,-0.09934,7e-05,11.7183]
[1776434071353,38.89,77252.24,27.6,-0.09848,7e-05,11.64399]
[1776434072506,38.89,77277.95,27.6,-0.09677,7e-05,11.49925]
[1776434073160,38.89,77277.95,27.6,-0.09677,7e-05,11.49925]
[1776434074137,38.89,77282.17,27.6,-0.09649,7e-05,11.4755]
[1776434074954,38.89,77290.67,27.6,-0.09593,7e-05,11.42799]
[1776434076768,38.89,77295.66,27.6,-0.0956,7e-05,11.40007]
[1776434076855,38.89,77295.66,27.6,-0.0956,7e-05,11.40007]
[1776434076919,38.89,77295.66,27.6,-0.0956,7e-05,11.40007]
[1776434077390,38.89,77295.66,27.6,-0.0956,7e-05,11.40007]
[1776434077413,38.89,77295.66,27.6,-0.0956,7e-05,11.40007]
[1776434079027,38.88,77292.51,27.6,-0.0958,7e-05,11.41717]
[1776434079089,38.88,77292.51,27.6,-0.0958,7e-05,11.41717]
[1776434079166,38.88,77292.51,27.6,-0.0958,7e-05,11.41717]
[1776434079336,38.88,77292.51,27.6,-0.0958,7e-05,11.41717]
[1776434079400,38.88,77292.51,27.6,-0.0958,7e-05,11.41717]
[1776434079413,38.88,77300.8,27.6,-0.09526,6e-05,11.37103]
[1776434079749,38.88,77300.8,27.6,-0.09526,6e-05,11.37103]
[1776434079900,38.88,77300.8,27.6,-0.09526,6e-05,11.37103]
[1776434080019,38.88,77300.8,27.6,-0.09526,6e-05,11.37103]
[1776434080420,38.88,77318.73,27.6,-0.0941,6e-05,11.27097]
[1776434082286,38.88,77313.88,27.6,-0.09441,6e-05,11.29732]
[1776434082404,38.88,77313.88,27.6,-0.09441,6e-05,11.29732]
[1776434082619,38.88,77313.88,27.6,-0.09441,6e-05,11.29732]
[1776434082991,38.88,77311.78,27.6,-0.09453,6e-05,11.30841]
[1776434083089,38.88,77311.78,27.6,-0.09453,6e-05,11.30841]
[1776434084255,38.88,77321.34,27.6,-0.09392,6e-05,11.25527]
[1776434084764,38.88,77321.41,27.6,-0.09391,6e-05,11.25441]
[1776434084813,38.88,77321.41,27.6,-0.09391,6e-05,11.25441]
[1776434085686,38.88,77319.41,27.6,-0.09403,6e-05,11.26536]
[1776434090756,38.88,77329.17,27.6,-0.0934,6e-05,11.2109]
[1776434091868,38.88,77334.83,27.6,-0.09304,6e-05,11.17961]
[1776434092508,38.88,77334.83,27.6,-0.09304,6e-05,11.17961]
[1776434096492,38.88,77323.48,27.6,-0.09376,6e-05,11.24183]
[1776434097881,38.88,77317.76,27.6,-0.09413,6e-05,11.27335]
[1776434098547,38.88,77315.24,27.6,-0.09429,6e-05,11.28752]
[1776434099799,38.88,77315.27,27.6,-0.09429,6e-05,11.28755]
[1776434099855,38.88,77315.27,27.6,-0.09429,6e-05,11.28755]
[1776434100062,38.88,77315.27,27.6,-0.09429,6e-05,11.28755]
[1776434100858,38.88,77318.18,27.6,-0.09411,6e-05,11.27165]
[1776434101088,38.88,77318.18,27.6,-0.09411,6e-05,11.27165]
[1776434101645,38.88,77318.18,27.6,-0.09411,6e-05,11.27165]
[1776434101663,38.88,77332.01,27.6,-0.09322,6e-05,11.19512]
[1776434103240,38.88,77340.85,27.6,-0.09266,6e-05,11.1464]
[1776434107513,38.88,77335.77,27.6,-0.09299,6e-05,11.17482]
[1776434110131,38.88,77338.23,27.6,-0.09283,6e-05,11.16149]
[1776434110250,38.88,77338.23,27.6,-0.09283,6e-05,11.16149]
[1776434110403,38.88,77338.23,27.6,-0.09283,6e-05,11.16149]
[1776434110638,38.88,77324.07,27.6,-0.09374,6e-05,11.23974]
[1776434112655,38.88,77310.67,27.6,-0.0946,6e-05,11.3144]
[1776434113634,38.88,77310.67,27.6,-0.0946,6e-05,11.3144]
[1776434113663,38.88,77294.73,27.6,-0.09564,7e-05,11.40291]
[1776434114288,38.88,77294.73,27.6,-0.09564,7e-05,11.40291]
[1776434117128,38.88,77303.98,27.6,-0.09504,6e-05,11.35167]
[1776434116788,38.88,77322.92,27.6,-0.09382,6e-05,11.24674]
[1776434117399,38.88,77322.92,27.6,-0.09382,6e-05,11.24674]
[1776434117696,38.88,77336.54,27.6,-0.09295,6e-05,11.17151]
[1776434118688,38.88,77336.54,27.6,-0.09295,6e-05,11.17151]
[1776434118916,38.88,77337.88,27.6,-0.09286,6e-05,11.16429]
[1776434119819,38.88,77337.88,27.6,-0.09286,6e-05,11.16429]
[1776434119711,38.88,77325.79,27.6,-0.09364,6e-05,11.23102]
[1776434120718,38.88,77315.2,27.6,-0.09432,6e-05,11.28998]
[1776434121204,38.88,77315.2,27.6,-0.09432,6e-05,11.28998]
[1776434121725,38.88,77298.41,27.6,-0.09541,6e-05,11.38333]
[1776434121897,38.88,77298.41,27.6,-0.09541,6e-05,11.38333]
[1776434121910,38.88,77298.41,27.6,-0.09541,6e-05,11.38333]
[1776434122453,38.88,77298.41,27.6,-0.09541,6e-05,11.38333]
[1776434122673,38.88,77298.41,27.6,-0.09541,6e-05,11.38333]
[1776434122733,38.88,77279.21,27.6,-0.09666,7e-05,11.49028]
[1776434122990,38.88,77279.21,27.6,-0.09666,7e-05,11.49028]
[1776434124939,38.88,77267.47,27.6,-0.09743,7e-05,11.55554]
[1776434126246,38.88,77264.41,27.6,-0.09763,7e-05,11.57244]
[1776434126763,38.88,77279.51,27.6,-0.09663,7e-05,11.48785]
[1776434127053,38.88,77279.51,27.6,-0.09663,7e-05,11.48785]
[1776434127443,38.88,77279.51,27.6,-0.09663,7e-05,11.48785]
[1776434128022,38.88,77285.0,27.6,-0.09627,7e-05,11.45713]
[1776434128752,38.88,77285.0,27.6,-0.09627,7e-05,11.45713]
[1776434128777,38.88,77305.8,27.6,-0.09492,6e-05,11.3414]
[1776434128975,38.88,77305.8,27.6,-0.09492,6e-05,11.3414]
[1776434129085,38.88,77305.8,27.6,-0.09492,6e-05,11.3414]
[1776434129099,38.88,77305.8,27.6,-0.09492,6e-05,11.3414]
[1776434129498,38.88,77305.8,27.6,-0.09492,6e-05,11.3414]
[1776434129784,38.88,77322.37,27.6,-0.09385,6e-05,11.2497]
[1776434130148,38.88,77322.37,27.6,-0.09385,6e-05,11.2497]
[1776434130808,38.88,77322.37,27.6,-0.09385,6e-05,11.2497]
[1776434130792,38.88,77321.92,27.6,-0.09388,6e-05,11.25244]
[1776434130888,38.88,77321.92,27.6,-0.09388,6e-05,11.25244]
[1776434131243,38.88,77321.92,27.6,-0.09388,6e-05,11.25244]
[1776434131250,38.88,77321.92,27.6,-0.09388,6e-05,11.25244]
[1776434131317,38.88,77321.92,27.6,-0.09388,6e-05,11.25244]
[1776434131799,38.88,77312.92,27.6,-0.09444,6e-05,11.29868]
[1776434133977,38.88,77307.66,27.6,-0.09478,6e-05,11.32816]
[1776434134188,38.88,77307.66,27.6,-0.09478,6e-05,11.32816]
[1776434134246,38.88,77307.66,27.6,-0.09478,6e-05,11.32816]
[1776434134488,38.88,77307.66,27.6,-0.09478,6e-05,11.32816]
[1776434134541,38.88,77307.66,27.6,-0.09478,6e-05,11.32816]
[1776434134783,38.88,77307.66,27.6,-0.09478,6e-05,11.32816]
[1776434134821,38.88,77307.66,27.6,-0.09478,6e-05,11.32816]
[1776434134827,38.88,77267.62,27.6,-0.0974,7e-05,11.55125]
[1776434135791,38.88,77267.62,27.6,-0.0974,7e-05,11.55125]
[1776434135818,38.88,77267.62,27.6,-0.0974,7e-05,11.55125]
[1776434135827,38.88,77267.62,27.6,-0.0974,7e-05,11.55125]
[1776434135834,38.88,77256.77,27.6,-0.09811,7e-05,11.61176]
[1776434136188,38.88,77256.77,27.6,-0.09811,7e-05,11.61176]
[1776434136767,38.88,77256.77,27.6,-0.09811,7e-05,11.61176]
[1776434136841,38.88,77259.81,27.6,-0.09792,7e-05,11.59506]
[1776434137959,38.88,77264.68,27.6,-0.09759,7e-05,11.56752]
[1776434138844,38.88,77264.68,27.6,-0.09759,7e-05,11.56752]
[1776434139107,38.88,77264.68,27.6,-0.09759,7e-05,11.56726]
[1776434139506,38.88,77264.68,27.6,-0.09759,7e-05,11.56726]
[1776434139572,38.88,77264.68,27.6,-0.09759,7e-05,11.56726]
[1776434140546,38.88,77316.39,27.6,-0.09421,6e-05,11.27941]
[1776434141049,38.88,77316.39,27.6,-0.09421,6e-05,11.27941]
[1776434141418,38.88,77316.39,27.6,-0.09421,6e-05,11.27941]
[1776434141755,38.88,77316.39,27.6,-0.09421,6e-05,11.27941]
[1776434142063,38.88,77320.05,27.6,-0.09398,6e-05,11.25937]
[1776434142964,38.88,77316.49,27.6,-0.09421,6e-05,11.27926]
[1776434148537,38.88,77319.76,27.6,-0.09401,6e-05,11.2618]
[1776434149500,38.88,77318.63,27.6,-0.09409,6e-05,11.26847]
[1776434151839,38.89,77312.28,27.6,-0.0945,6e-05,11.30382]
[1776434153078,38.89,77298.35,27.6,-0.0954,6e-05,11.38137]
[1776434156533,38.89,77300.79,27.6,-0.09525,6e-05,11.36803]
[1776434157014,38.89,77277.59,27.6,-0.09676,7e-05,11.49727]
[1776434158816,38.89,77277.59,27.6,-0.09676,7e-05,11.49727]
[1776434158872,38.89,77277.59,27.6,-0.09676,7e-05,11.49727]
[1776434159008,38.89,77277.49,27.6,-0.09676,7e-05,11.49757]
[1776434162855,38.89,77284.79,27.6,-0.09628,7e-05,11.45661]
[1776434162882,38.88,77287.04,27.6,-0.09613,7e-05,11.44389]
[1776434163796,38.89,77271.83,27.6,-0.09714,7e-05,11.52901]
[1776434164700,38.89,77257.92,27.6,-0.09806,7e-05,11.60697]
[1776434168815,38.89,77251.53,27.6,-0.09848,7e-05,11.6428]
[1776434168885,38.89,77251.53,27.6,-0.09848,7e-05,11.6428]
[1776434168919,38.89,77248.28,27.6,-0.0987,7e-05,11.66101]
[1776434169550,38.89,77248.28,27.6,-0.0987,7e-05,11.66101]
[1776434169883,38.89,77248.28,27.6,-0.0987,7e-05,11.66101]
[1776434169609,38.89,77233.34,27.6,-0.0997,7e-05,11.74521]
[1776434170296,38.89,77222.25,27.6,-0.10044,7e-05,11.8075]
[1776434172552,38.89,77225.12,27.6,-0.10025,7e-05,11.79105]
[1776434172608,38.89,77225.12,27.6,-0.10025,7e-05,11.79105]
[1776434172868,38.89,77225.12,27.6,-0.10025,7e-05,11.79105]
[1776434173265,38.89,77225.12,27.6,-0.10025,7e-05,11.79105]
[1776434172749,38.88,77227.85,27.6,-0.10006,7e-05,11.77543]
[1776434173884,38.88,77207.83,27.6,-0.10141,7e-05,11.8884]
[1776434175703,38.88,77198.01,27.6,-0.10208,7e-05,11.94398]
[1776434175839,38.88,77198.01,27.6,-0.10208,7e-05,11.94398]
[1776434176122,38.88,77192.66,27.6,-0.10245,7e-05,11.97414]
[1776434176692,38.88,77192.66,27.6,-0.10245,7e-05,11.97414]
[1776434177430,38.88,77193.65,27.6,-0.10238,7e-05,11.96833]
[1776434178605,38.88,77203.97,27.6,-0.10167,7e-05,11.90971]
[1776434178669,38.88,77203.97,27.6,-0.10167,7e-05,11.90971]
[1776434178711,38.88,77203.97,27.6,-0.10167,7e-05,11.90971]
[1776434180814,38.88,77217.53,27.6,-0.10075,7e-05,11.83286]
[1776434180984,38.88,77217.53,27.6,-0.10075,7e-05,11.83286]
[1776434184022,38.88,77219.84,27.6,-0.10059,7e-05,11.81997]
[1776434184311,38.88,77219.84,27.6,-0.10059,7e-05,11.81997]
[1776434185734,38.88,77214.25,27.6,-0.10097,7e-05,11.85157]
[1776434187403,38.88,77216.26,27.6,-0.10084,7e-05,11.84023]
[1776434187481,38.88,77216.26,27.6,-0.10084,7e-05,11.84023]
[1776434187598,38.88,77216.26,27.6,-0.10084,7e-05,11.84023]
[1776434187660,38.88,77216.26,27.6,-0.10084,7e-05,11.84023]
[1776434189248,38.88,77203.58,27.6,-0.1017,7e-05,11.91184]
[1776434189731,38.88,77203.58,27.6,-0.1017,7e-05,11.91184]
[1776434190181,38.88,77202.79,27.6,-0.10175,7e-05,11.91622]
[1776434190302,38.88,77202.79,27.6,-0.10175,7e-05,11.91622]
[1776434190313,38.88,77202.79,27.6,-0.10175,7e-05,11.91622]
[1776434190596,38.88,77202.79,27.6,-0.10175,7e-05,11.91622]
[1776434190841,38.88,77202.79,27.6,-0.10175,7e-05,11.91622]
[1776434190895,38.88,77202.79,27.6,-0.10175,7e-05,11.91622]
[1776434190902,38.88,77210.61,27.6,-0.10122,7e-05,11.872]
[1776434191790,38.88,77210.61,27.6,-0.10122,7e-05,11.872]
[1776434192479,38.88,77220.49,27.6,-0.10051,7e-05,11.81158]
[1776434193233,38.88,77227.58,27.6,-0.10003,7e-05,11.77103]
[1776434193691,38.88,77227.58,27.6,-0.10003,7e-05,11.77103]
[1776434195589,38.88,77230.6,27.6,-0.09982,7e-05,11.75351]
[1776434196218,38.88,77232.62,27.6,-0.09967,7e-05,11.74113]
[1776434196849,38.88,77232.62,27.6,-0.09967,7e-05,11.74113]
[1776434198004,38.88,77235.01,27.6,-0.0995,7e-05,11.7272]
[1776434200187,38.87,77229.64,27.6,-0.09985,7e-05,11.75604]
[1776434200220,38.87,77229.64,27.6,-0.09985,7e-05,11.75604]
[1776434200308,38.87,77229.64,27.6,-0.09985,7e-05,11.75604]
[1776434200348,38.87,77229.64,27.6,-0.09985,7e-05,11.75604]
[1776434200991,38.87,77229.64,27.6,-0.09985,7e-05,11.75604]
[1776434200960,38.87,77241.98,27.6,-0.09902,7e-05,11.68663]
[1776434201200,38.87,77241.98,27.6,-0.09902,7e-05,11.68663]
[1776434201882,38.87,77278.13,27.6,-0.09662,7e-05,11.48373]
[1776434202033,38.87,77278.13,27.6,-0.09662,7e-05,11.48373]
[1776434202811,38.87,77289.89,27.6,-0.09585,7e-05,11.4181]
[1776434202999,38.87,77289.89,27.6,-0.09585,7e-05,11.4181]
[1776434203910,38.87,77289.89,27.6,-0.09585,7e-05,11.4181]
[1776434204748,38.87,77289.28,27.6,-0.09589,7e-05,11.4215]
[1776434206959,38.87,77289.59,27.6,-0.09587,7e-05,11.41978]
[1776434207331,38.87,77290.71,27.6,-0.0958,7e-05,11.41354]
[1776434207725,38.87,77290.71,27.6,-0.0958,7e-05,11.41354]
[1776434207782,38.87,77290.71,27.6,-0.0958,7e-05,11.41354]
[1776434207961,38.87,77304.67,27.6,-0.09489,6e-05,11.33596]
[1776434208413,38.87,77304.67,27.6,-0.09489,6e-05,11.33596]
[1776434208909,38.87,77345.21,27.6,-0.09229,6e-05,11.1117]
[1776434209586,38.87,77345.21,27.6,-0.09229,6e-05,11.1117]
[1776434210728,38.87,77352.08,27.6,-0.09187,6e-05,11.07489]
[1776434210739,38.87,77352.08,27.6,-0.09187,6e-05,11.07489]
[1776434211930,38.87,77348.59,27.6,-0.09209,6e-05,11.09408]
[1776434211997,38.88,77339.43,27.6,-0.09268,6e-05,11.14539]
[1776434214371,38.88,77337.09,27.6,-0.09283,6e-05,11.15841]
[1776434214893,38.88,77344.91,27.6,-0.09233,6e-05,11.11512]
[1776434215703,38.88,77344.91,27.6,-0.09233,6e-05,11.11512]
[1776434215777,38.88,77344.91,27.6,-0.09233,6e-05,11.11512]
[1776434215905,38.88,77344.42,27.6,-0.09236,6e-05,11.11782]
[1776434221572,38.88,77352.03,27.6,-0.09188,6e-05,11.07629]
[1776434226747,38.88,77361.32,27.6,-0.09131,6e-05,11.02633]
[1776434231559,38.89,77362.11,27.6,-0.09132,6e-05,11.02714]
[1776434231642,38.89,77364.78,27.6,-0.09118,6e-05,11.01502]
[1776434232877,38.89,77364.78,27.6,-0.09118,6e-05,11.01502]
[1776434233017,38.89,77364.78,27.6,-0.09118,6e-05,11.01502]
[1776434233877,38.89,77376.03,27.6,-0.09047,6e-05,10.9533]
[1776434234498,38.89,77376.03,27.6,-0.09047,6e-05,10.9533]
[1776434234547,38.89,77376.03,27.6,-0.09047,6e-05,10.9533]
[1776434235020,38.9,77385.27,27.6,-0.08994,6e-05,10.90647]
[1776434235081,38.9,77385.27,27.6,-0.08994,6e-05,10.90647]
[1776434235705,38.9,77385.27,27.6,-0.08994,6e-05,10.90647]
[1776434235759,38.9,77385.27,27.6,-0.08994,6e-05,10.90647]
[1776434235812,38.9,77385.27,27.6,-0.08994,6e-05,10.90647]
[1776434235920,38.9,77385.27,27.6,-0.08994,6e-05,10.90647]
[1776434235992,38.9,77391.92,27.6,-0.08953,6e-05,10.87045]
[1776434236147,38.9,77391.92,27.6,-0.08953,6e-05,10.87045]
[1776434236863,38.9,77391.92,27.6,-0.08953,6e-05,10.87045]
[1776434236875,38.9,77391.92,27.6,-0.08953,6e-05,10.87045]
[1776434237065,38.9,77391.92,27.6,-0.08953,6e-05,10.87045]
[1776434236876,38.9,77413.98,27.6,-0.08817,6e-05,10.75059]
[1776434237150,38.9,77413.98,27.6,-0.08817,6e-05,10.75059]
[1776434238042,38.9,77413.98,27.6,-0.08817,6e-05,10.75059]
[1776434237691,38.9,77416.18,27.6,-0.08804,6e-05,10.73933]
[1776434238910,38.9,77416.18,27.6,-0.08804,6e-05,10.73933]
[1776434238981,38.94,77416.8,27.6,-0.08823,6e-05,10.75641]
[1776434240713,38.95,77394.5,27.6,-0.08961,6e-05,10.87813]
[1776434241860,38.95,77394.5,27.6,-0.08961,6e-05,10.87813]
[1776434241921,38.95,77384.81,27.6,-0.09022,6e-05,10.93203]
[1776434244456,38.95,77394.1,27.6,-0.08965,6e-05,10.88145]
[1776434244741,38.95,77387.7,27.6,-0.09005,6e-05,10.91642]
[1776434245211,38.95,77387.7,27.6,-0.09005,6e-05,10.91642]
[1776434245247,38.95,77387.7,27.6,-0.09005,6e-05,10.91642]
[1776434246855,38.95,77385.43,27.6,-0.09019,6e-05,10.92927]
[1776434246876,38.95,77385.43,27.6,-0.09019,6e-05,10.92927]
[1776434249601,38.96,77378.37,27.6,-0.09068,6e-05,10.97223]
[1776434249966,38.96,77378.37,27.6,-0.09068,6e-05,10.97223]
[1776434250035,38.96,77390.59,27.6,-0.08992,6e-05,10.90589]
[1776434250951,38.96,77390.59,27.6,-0.08992,6e-05,10.90589]
[1776434250961,38.96,77385.73,27.6,-0.09023,6e-05,10.93235]
[1776434252059,38.96,77385.73,27.6,-0.09023,6e-05,10.93235]
[1776434252058,38.96,77362.26,27.6,-0.09167,6e-05,11.0573]
[1776434252335,38.96,77362.26,27.6,-0.09167,6e-05,11.0573]
[1776434252868,38.96,77362.26,27.6,-0.09167,6e-05,11.0573]
[1776434252938,38.96,77390.7,27.6,-0.0899,6e-05,10.90195]
[1776434253138,38.96,77390.7,27.6,-0.0899,6e-05,10.90195]
[1776434253944,38.96,77390.7,27.6,-0.0899,6e-05,10.90195]
[1776434255828,38.96,77377.15,27.6,-0.09074,6e-05,10.97591]
[1776434256780,38.96,77377.15,27.6,-0.09074,6e-05,10.97591]
[1776434257513,38.96,77372.69,27.6,-0.09102,6e-05,11.00031]
[1776434257666,38.96,77372.69,27.6,-0.09102,6e-05,11.00031]
[1776434257685,38.96,77372.69,27.6,-0.09102,6e-05,11.00031]
[1776434258852,38.96,77390.63,27.6,-0.0899,6e-05,10.90232]
[1776434259611,38.96,77390.63,27.6,-0.0899,6e-05,10.90232]
[1776434259858,38.96,77386.15,27.6,-0.09018,6e-05,10.92667]
[1776434262558,38.96,77381.89,27.6,-0.09045,6e-05,10.95072]
[1776434262879,38.96,77375.7,27.6,-0.09084,6e-05,10.98489]
[1776434265627,38.96,77382.03,27.6,-0.09045,6e-05,10.95027]
[1776434267862,38.96,77381.26,27.6,-0.09049,6e-05,10.95445]
[1776434267914,38.96,77375.08,27.6,-0.09088,6e-05,10.98821]
[1776434270358,38.96,77363.56,27.6,-0.09161,6e-05,11.05175]
[1776434271049,38.96,77338.09,27.6,-0.09322,6e-05,11.19164]
[1776434271895,38.96,77338.09,27.6,-0.09322,6e-05,11.19164]
[1776434271947,38.96,77320.2,27.6,-0.09437,6e-05,11.29054]
[1776434274966,38.96,77307.26,27.6,-0.09521,6e-05,11.3625]
[1776434276308,38.96,77306.08,27.6,-0.09528,6e-05,11.36908]
[1776434278605,38.96,77299.96,27.6,-0.09568,6e-05,11.40305]
[1776434279303,38.96,77308.18,27.6,-0.09515,6e-05,11.35739]
[1776434280002,38.96,77308.61,27.6,-0.09511,6e-05,11.35474]
[1776434282715,38.96,77307.87,27.6,-0.09516,6e-05,11.35832]
[1776434282726,38.96,77307.87,27.6,-0.09516,6e-05,11.35832]
[1776434282741,38.96,77307.87,27.6,-0.09516,6e-05,11.35832]
[1776434283099,38.96,77307.87,27.6,-0.09516,6e-05,11.35832]
[1776434283073,38.96,77331.72,27.6,-0.09362,6e-05,11.22648]
[1776434283866,38.96,77331.72,27.6,-0.09362,6e-05,11.22648]
[1776434284076,38.96,77363.98,27.6,-0.09157,6e-05,11.04892]
[1776434285040,38.96,77363.98,27.6,-0.09157,6e-05,11.04892]
[1776434285175,38.96,77368.05,27.6,-0.09131,6e-05,11.02622]
[1776434285842,38.96,77368.05,27.6,-0.09131,6e-05,11.02622]
[1776434285982,38.96,77368.05,27.6,-0.09131,6e-05,11.02622]
[1776434288037,38.96,77372.9,27.6,-0.09101,6e-05,10.99941]
[1776434288100,38.96,77360.69,27.6,-0.09177,6e-05,11.06621]
[1776434288544,38.96,77360.69,27.6,-0.09177,6e-05,11.06621]
[1776434293187,38.96,77343.3,27.6,-0.09286,6e-05,11.16036]
[1776434294975,38.96,77342.73,27.6,-0.09289,6e-05,11.16351]
[1776434295309,38.96,77342.73,27.6,-0.09289,6e-05,11.16351]
[1776434295614,38.96,77342.22,27.6,-0.09293,6e-05,11.16632]
[1776434296833,38.96,77342.22,27.6,-0.09293,6e-05,11.16632]
[1776434296933,38.96,77359.57,27.6,-0.09183,6e-05,11.07067]
[1776434297319,38.96,77359.57,27.6,-0.09183,6e-05,11.07067]
[1776434299967,38.96,77372.45,27.6,-0.09101,6e-05,10.99981]
[1776434304142,38.96,77365.1,27.6,-0.09147,6e-05,11.03968]
[1776434304335,38.96,77365.1,27.6,-0.09147,6e-05,11.03968]
[1776434304926,38.95,77354.06,27.6,-0.09216,6e-05,11.09994]
[1776434305003,38.95,77333.18,27.6,-0.09349,6e-05,11.2148]
[1776434305847,38.95,77333.18,27.6,-0.09349,6e-05,11.2148]
[1776434305988,38.95,77333.18,27.6,-0.09349,6e-05,11.2148]
[1776434305994,38.95,77325.54,27.6,-0.09397,6e-05,11.25671]
[1776434306920,38.95,77325.54,27.6,-0.09397,6e-05,11.25671]
[1776434308647,38.95,77315.08,27.6,-0.09464,6e-05,11.31386]
[1776434308862,38.95,77315.08,27.6,-0.09464,6e-05,11.31386]
[1776434309430,38.95,77315.69,27.6,-0.0946,6e-05,11.31005]
[1776434309465,38.95,77314.79,27.6,-0.09465,6e-05,11.31503]
[1776434311191,38.95,77314.79,27.6,-0.09465,6e-05,11.31503]
[1776434312234,38.95,77331.26,27.6,-0.09355,6e-05,11.2187]
[1776434312282,38.95,77350.35,27.6,-0.09234,6e-05,11.11363]
[1776434313413,38.95,77350.35,27.6,-0.09234,6e-05,11.11363]
[1776434319235,38.95,77349.23,27.6,-0.09239,6e-05,11.11857]
[1776434319320,38.95,77349.23,27.6,-0.09239,6e-05,11.11857]
[1776434320825,38.95,77338.43,27.6,-0.09308,6e-05,11.17769]
[1776434321114,38.95,77338.43,27.6,-0.09308,6e-05,11.17769]
[1776434321127,38.94,77334.12,27.6,-0.09334,6e-05,11.20065]
[1776434322703,38.94,77321.59,27.6,-0.09414,6e-05,11.26969]
[1776434323293,38.94,77321.59,27.6,-0.09414,6e-05,11.26969]
[1776434325978,38.94,77305.6,27.6,-0.09517,6e-05,11.35782]
[1776434327400,38.94,77318.82,27.6,-0.09431,6e-05,11.28379]
[1776434329904,38.94,77319.17,27.6,-0.09428,6e-05,11.28152]
[1776434329933,38.94,77319.17,27.6,-0.09428,6e-05,11.28152]
[1776434329938,38.94,77319.17,27.6,-0.09428,6e-05,11.28152]
[1776434329989,38.94,77319.35,27.6,-0.09427,6e-05,11.28036]
[1776434332143,38.94,77324.66,27.6,-0.09393,6e-05,11.25101]
[1776434332540,38.94,77326.47,27.6,-0.0938,6e-05,11.24009]
[1776434333814,38.94,77324.64,27.6,-0.09392,6e-05,11.25019]
[1776434333836,38.94,77328.44,27.6,-0.09366,6e-05,11.22831]
[1776434334546,38.94,77328.44,27.6,-0.09366,6e-05,11.22831]
[1776434335228,38.94,77328.9,27.6,-0.09363,6e-05,11.22534]
[1776434335420,38.94,77328.9,27.6,-0.09363,6e-05,11.22534]
[1776434338464,38.93,77343.45,27.6,-0.09269,6e-05,11.14442]
[1776434339078,38.93,77343.45,27.6,-0.09269,6e-05,11.14442]
[1776434339228,38.93,77343.45,27.6,-0.09269,6e-05,11.14442]
[1776434339372,38.93,77349.3,27.6,-0.09232,6e-05,11.11167]
[1776434339498,38.93,77349.3,27.6,-0.09232,6e-05,11.11167]
[1776434339726,38.93,77349.3,27.6,-0.09232,6e-05,11.11167]
[1776434340085,38.93,77349.3,27.6,-0.09232,6e-05,11.11167]
[1776434340115,38.93,77349.3,27.6,-0.09232,6e-05,11.11167]
[1776434340249,38.93,77374.84,27.6,-0.09071,6e-05,10.97166]
[1776434341060,38.93,77374.84,27.6,-0.09071,6e-05,10.97166]
[1776434341207,38.93,77374.84,27.6,-0.09071,6e-05,10.97166]
[1776434342185,38.93,77384.64,27.6,-0.0901,6e-05,10.91819]
[1776434342258,38.93,77401.89,27.6,-0.08904,6e-05,10.82447]
[1776434344182,38.93,77407.85,27.6,-0.08867,6e-05,10.79211]
[1776434344667,38.93,77408.92,27.6,-0.08861,6e-05,10.78676]
[1776434346026,38.93,77408.14,27.6,-0.08866,6e-05,10.79122]
[1776434350961,38.94,77413.05,27.6,-0.08837,6e-05,10.76554]
[1776434351046,38.94,77413.05,27.6,-0.08837,6e-05,10.76554]
[1776434351440,38.94,77414.79,27.6,-0.08827,6e-05,10.75667]
[1776434351595,38.94,77414.79,27.6,-0.08827,6e-05,10.75667]
[1776434352269,38.94,77433.99,27.6,-0.0871,6e-05,10.65319]
[1776434352845,38.94,77448.36,27.6,-0.08624,6e-05,10.57583]
[1776434354104,38.94,77448.36,27.6,-0.08624,6e-05,10.57583]
[1776434356360,38.94,77440.08,27.6,-0.08675,6e-05,10.62196]
[1776434356940,38.94,77440.08,27.6,-0.08675,6e-05,10.62196]
[1776434357031,38.94,77440.08,27.6,-0.08675,6e-05,10.62196]
[1776434357208,38.94,77440.08,27.6,-0.08675,6e-05,10.62196]
[1776434358525,38.94,77417.61,27.6,-0.08813,6e-05,10.74433]
[1776434358660,38.94,77417.61,27.6,-0.08813,6e-05,10.74433]
[1776434358690,38.94,77417.61,27.6,-0.08813,6e-05,10.74433]
[1776434360514,38.95,77401.57,27.6,-0.08912,6e-05,10.83225]
[1776434361299,38.95,77401.57,27.6,-0.08912,6e-05,10.83225]
[1776434361747,38.95,77404.1,27.6,-0.08897,6e-05,10.81851]
[1776434361880,38.95,77404.1,27.6,-0.08897,6e-05,10.81851]
[1776434361988,38.95,77410.04,27.6,-0.0886,6e-05,10.78644]
[1776434363776,38.95,77415.4,27.6,-0.08828,6e-05,10.75748]
[1776434365345,38.95,77417.98,27.6,-0.08812,6e-05,10.74344]
[1776434369787,38.95,77413.47,27.6,-0.08839,6e-05,10.76761]
[1776434369827,38.95,77413.47,27.6,-0.08839,6e-05,10.76761]
[1776434370488,38.95,77416.6,27.6,-0.0882,6e-05,10.75047]
[1776434370796,38.95,77416.6,27.6,-0.0882,6e-05,10.75047]
[1776434370916,38.95,77416.6,27.6,-0.0882,6e-05,10.75047]
[1776434370927,38.95,77416.6,27.6,-0.0882,6e-05,10.75047]
[1776434373750,38.94,77396.76,27.6,-0.08939,6e-05,10.85402]
[1776434373875,38.94,77396.76,27.6,-0.08939,6e-05,10.85402]
[1776434373948,38.94,77394.06,27.6,-0.08955,6e-05,10.86847]
[1776434377799,38.94,77385.14,27.6,-0.0901,6e-05,10.91721]
[1776434381219,38.94,77380.3,27.6,-0.09041,6e-05,10.94367]
[1776434381709,38.94,77370.46,27.6,-0.09102,6e-05,10.99744]
[1776434382311,38.94,77370.46,27.6,-0.09102,6e-05,10.99744]
[1776434381825,38.94,77354.43,27.6,-0.09203,6e-05,11.08517]
[1776434382686,38.94,77354.43,27.6,-0.09203,6e-05,11.08517]
[1776434382791,38.94,77354.43,27.6,-0.09203,6e-05,11.08517]
[1776434383067,38.94,77354.43,27.6,-0.09203,6e-05,11.08517]
[1776434385393,38.94,77351.68,27.6,-0.09219,6e-05,11.09948]
[1776434385854,38.94,77350.8,27.6,-0.09225,6e-05,11.10442]
[1776434386513,38.94,77350.8,27.6,-0.09225,6e-05,11.10442]
[1776434387132,38.94,77358.46,27.6,-0.09176,6e-05,11.06214]
[1776434391320,38.94,77359.28,27.6,-0.09171,6e-05,11.05717]
[1776434393734,38.94,77343.99,27.6,-0.09267,6e-05,11.14047]
[1776434395924,38.94,77357.56,27.6,-0.0918,6e-05,11.06507]
[1776434399978,38.94,77372.74,27.6,-0.09084,6e-05,10.98129]
[1776434400834,38.94,77372.74,27.6,-0.09084,6e-05,10.98129]
[1776434401139,38.94,77372.74,27.6,-0.09084,6e-05,10.98129]
[1776434401286,38.94,77372.74,27.6,-0.09084,6e-05,10.98129]
[1776434401536,38.94,77383.32,27.6,-0.09018,6e-05,10.92336]
[1776434401549,38.94,77383.32,27.6,-0.09018,6e-05,10.92336]
[1776434401574,38.94,77383.32,27.6,-0.09018,6e-05,10.92336]
[1776434401680,38.94,77383.32,27.6,-0.09018,6e-05,10.92336]
[1776434402304,38.94,77395.99,27.6,-0.08939,6e-05,10.85435]
[1776434402512,38.94,77395.99,27.6,-0.08939,6e-05,10.85435]
[1776434403467,38.94,77401.96,27.6,-0.08902,6e-05,10.82184]
[1776434403646,38.94,77401.96,27.6,-0.08902,6e-05,10.82184]
[1776434404256,38.94,77401.96,27.6,-0.08902,6e-05,10.82184]
[1776434404489,38.94,77417.36,27.6,-0.08807,6e-05,10.73814]
[1776434404595,38.94,77417.36,27.6,-0.08807,6e-05,10.73814]
[1776434404622,38.94,77417.36,27.6,-0.08807,6e-05,10.73814]
[1776434405385,38.94,77420.56,27.6,-0.08789,6e-05,10.72134]
[1776434406062,38.94,77420.56,27.6,-0.08789,6e-05,10.72134]
[1776434406190,38.94,77422.24,27.6,-0.08778,6e-05,10.71227]
[1776434406653,38.94,77422.24,27.6,-0.08778,6e-05,10.71227]
[1776434406735,38.94,77422.24,27.6,-0.08778,6e-05,10.71227]
[1776434406888,38.94,77422.24,27.6,-0.08778,6e-05,10.71227]
[1776434407348,38.94,77438.24,27.6,-0.08681,6e-05,10.62592]
[1776434407501,38.94,77438.24,27.6,-0.08681,6e-05,10.62592]
[1776434408233,38.94,77438.24,27.6,-0.08681,6e-05,10.62592]
[1776434409037,38.94,77463.84,27.6,-0.08528,6e-05,10.48895]
[1776434410047,38.94,77481.33,27.6,-0.08425,6e-05,10.39595]
[1776434411332,38.94,77496.37,27.6,-0.08337,6e-05,10.31649]
[1776434412530,38.94,77496.37,27.6,-0.08337,6e-05,10.31649]
[1776434412632,38.94,77501.09,27.6,-0.08311,6e-05,10.2923]
[1776434412760,38.94,77501.09,27.6,-0.08311,6e-05,10.2923]
[1776434413271,38.94,77500.29,27.6,-0.08316,6e-05,10.29745]
[1776434414346,38.94,77500.29,27.6,-0.08316,6e-05,10.29745]
[1776434414366,38.95,77494.03,27.6,-0.08353,6e-05,10.33126]
[1776434415550,38.95,77487.65,27.6,-0.08391,6e-05,10.3652]
[1776434415558,38.95,77487.65,27.6,-0.08391,6e-05,10.3652]
[1776434415570,38.95,77487.65,27.6,-0.08391,6e-05,10.3652]
[1776434415859,38.95,77487.65,27.6,-0.08391,6e-05,10.3652]
[1776434416186,38.95,77487.65,27.6,-0.08391,6e-05,10.3652]
[1776434416417,38.95,77479.65,27.6,-0.08439,6e-05,10.40914]
[1776434420184,38.95,77486.85,27.6,-0.084,6e-05,10.37308]
[1776434420241,38.95,77497.89,27.6,-0.08336,6e-05,10.31515]
[1776434422272,38.96,77502.5,27.6,-0.08309,6e-05,10.29122]
[1776434422275,38.96,77511.54,27.6,-0.08257,6e-05,10.2439]
[1776434424503,38.96,77512.61,27.6,-0.08253,6e-05,10.23986]
[1776434428656,38.99,77513.26,27.6,-0.08263,6e-05,10.24954]
[1776434428830,38.99,77513.26,27.6,-0.08263,6e-05,10.24954]
[1776434429175,38.99,77513.26,27.6,-0.08263,6e-05,10.24954]
[1776434429346,38.99,77514.89,27.6,-0.08255,6e-05,10.24191]
[1776434431290,38.99,77494.11,27.6,-0.08375,6e-05,10.34958]
[1776434432797,38.99,77491.89,27.6,-0.08388,6e-05,10.36194]
[1776434433081,38.99,77491.89,27.6,-0.08388,6e-05,10.36194]
[1776434435344,38.99,77475.22,27.6,-0.08488,6e-05,10.45206]
[1776434436262,39.0,77462.83,27.6,-0.08562,6e-05,10.51875]
[1776434437270,39.0,77477.09,27.6,-0.08478,6e-05,10.44283]
[1776434437872,39.0,77477.09,27.6,-0.08478,6e-05,10.44283]
[1776434438276,39.0,77496.16,27.6,-0.08366,6e-05,10.3415]
[1776434438851,39.0,77496.16,27.6,-0.08366,6e-05,10.3415]
[1776434443682,39.0,77482.8,27.6,-0.08446,6e-05,10.41466]
[1776434445415,39.0,77480.59,27.6,-0.0846,6e-05,10.42683]
[1776434447338,39.0,77463.35,27.6,-0.08564,6e-05,10.52005]
[1776434447451,39.0,77463.35,27.6,-0.08564,6e-05,10.52005]
[1776434448226,39.0,77463.35,27.6,-0.08564,6e-05,10.52005]
[1776434448347,39.0,77450.17,27.6,-0.08643,6e-05,10.59112]
[1776434449353,39.01,77436.76,27.6,-0.08724,6e-05,10.66353]
[1776434450658,39.01,77428.58,27.6,-0.08774,6e-05,10.70782]
[1776434453832,39.01,77419.99,27.6,-0.08826,6e-05,10.75424]
[1776434454388,39.01,77457.92,27.6,-0.08597,6e-05,10.54997]
[1776434454912,39.01,77457.92,27.6,-0.08597,6e-05,10.54997]
[1776434454994,39.01,77457.92,27.6,-0.08597,6e-05,10.54997]
[1776434455395,39.01,77482.13,27.6,-0.08453,6e-05,10.42052]
[1776434456171,39.01,77482.13,27.6,-0.08453,6e-05,10.42052]
[1776434458281,39.01,77479.15,27.6,-0.08472,6e-05,10.43754]
[1776434458418,39.01,77478.27,27.6,-0.08478,6e-05,10.44289]
[1776434458913,39.01,77478.27,27.6,-0.08478,6e-05,10.44289]
[1776434459136,39.01,77478.27,27.6,-0.08478,6e-05,10.44289]
[1776434459184,39.01,77478.27,27.6,-0.08478,6e-05,10.44289]
[1776434460921,39.01,77475.42,27.6,-0.08495,6e-05,10.45879]
[1776434461050,39.01,77475.42,27.6,-0.08495,6e-05,10.45879]
[1776434466376,39.01,77464.03,27.6,-0.08565,6e-05,10.5214]
[1776434466473,39.01,77450.54,27.6,-0.08646,6e-05,10.59405]
[1776434469147,39.02,77445.75,27.6,-0.08675,6e-05,10.62028]
[1776434469425,39.02,77459.37,27.6,-0.08594,6e-05,10.54734]
[1776434469659,39.02,77459.37,27.6,-0.08594,6e-05,10.54734]
[1776434470232,39.02,77459.37,27.6,-0.08594,6e-05,10.54734]
[1776434470357,39.02,77482.81,27.6,-0.08455,6e-05,10.42237]
[1776434470880,39.02,77502.67,27.6,-0.08339,6e-05,10.31747]
[1776434472876,39.02,77513.29,27.6,-0.08277,6e-05,10.26123]
[1776434473029,39.02,77513.29,27.6,-0.08277,6e-05,10.26123]
[1776434474691,39.02,77535.79,27.6,-0.0815,6e-05,10.14528]
[1776434477145,39.03,77537.53,27.6,-0.08141,6e-05,10.13713]
[1776434477151,39.03,77540.99,27.6,-0.08123,6e-05,10.12115]
[1776434478382,39.03,77540.99,27.6,-0.08123,6e-05,10.12115]
[1776434478480,39.03,77541.49,27.6,-0.08121,6e-05,10.11931]
[1776434480112,39.03,77542.41,27.6,-0.08116,6e-05,10.11448]
[1776434480173,39.04,77545.16,27.6,-0.08103,6e-05,10.10232]
[1776434480676,39.04,77545.16,27.6,-0.08103,6e-05,10.10232]
[1776434480698,39.04,77549.97,27.6,-0.08075,6e-05,10.0771]
[1776434482248,39.04,77549.97,27.6,-0.08075,6e-05,10.0771]
[1776434482283,39.04,77549.97,27.6,-0.08075,6e-05,10.0771]
[1776434482434,39.04,77549.97,27.6,-0.08075,6e-05,10.0771]
[1776434482405,39.04,77556.61,27.6,-0.08038,6e-05,10.04315]
[1776434482779,39.04,77556.61,27.6,-0.08038,6e-05,10.04315]
[1776434482839,39.04,77556.61,27.6,-0.08038,6e-05,10.04315]
[1776434482895,39.04,77556.61,27.6,-0.08038,6e-05,10.04315]
[1776434483177,39.04,77556.61,27.6,-0.08038,6e-05,10.04315]
[1776434483377,39.04,77556.61,27.6,-0.08038,6e-05,10.04315]
[1776434483478,39.04,77570.32,27.6,-0.07963,6e-05,9.97368]
[1776434484204,39.04,77570.32,27.6,-0.07963,6e-05,9.97368]
[1776434485020,39.06,77576.35,27.6,-0.07938,6e-05,9.95035]
[1776434487178,39.07,77576.45,27.6,-0.07945,6e-05,9.9576]
[1776434487490,39.07,77576.45,27.6,-0.07945,6e-05,9.9576]
[1776434487219,39.11,77576.12,27.6,-0.07963,6e-05,9.97464]
[1776434487631,39.11,77576.12,27.6,-0.07963,6e-05,9.97464]
[1776434487813,39.11,77576.12,27.6,-0.07963,6e-05,9.97464]
[1776434487935,39.11,77576.12,27.6,-0.07963,6e-05,9.97464]
[1776434487959,39.11,77576.12,27.6,-0.07963,6e-05,9.97464]
[1776434488080,39.11,77576.12,27.6,-0.07963,6e-05,9.97464]
[1776434488122,39.11,77576.12,27.6,-0.07963,6e-05,9.97464]
[1776434488317,39.11,77576.12,27.6,-0.07963,6e-05,9.97464]
[1776434488375,39.11,77576.12,27.6,-0.07963,6e-05,9.97464]
[1776434488386,39.13,77567.46,27.6,-0.08023,6e-05,10.0299]
[1776434489450,39.13,77535.08,27.6,-0.08208,6e-05,10.19946]
[1776434490232,39.15,77521.43,27.6,-0.08298,6e-05,10.28163]
[1776434493513,39.15,77517.26,27.6,-0.0832,6e-05,10.30066]
[1776434493832,39.15,77516.5,27.6,-0.08326,6e-05,10.30586]
[1776434494039,39.15,77516.5,27.6,-0.08326,6e-05,10.30586]
[1776434494292,39.15,77516.5,27.6,-0.08326,6e-05,10.30586]
[1776434494328,39.15,77516.5,27.6,-0.08326,6e-05,10.30586]
[1776434494766,39.15,77516.5,27.6,-0.08326,6e-05,10.30586]
[1776434494473,39.15,77486.81,27.6,-0.085,6e-05,10.46322]
[1776434494974,39.15,77486.81,27.6,-0.085,6e-05,10.46322]
[1776434495444,39.15,77486.81,27.6,-0.085,6e-05,10.46322]
[1776434495510,39.15,77486.81,27.6,-0.085,6e-05,10.46322]
[1776434495520,39.15,77459.72,27.6,-0.08662,6e-05,10.60836]
[1776434495808,39.15,77459.72,27.6,-0.08662,6e-05,10.60836]
[1776434496412,39.15,77442.64,27.6,-0.08765,6e-05,10.69996]
[1776434496896,39.15,77442.64,27.6,-0.08765,6e-05,10.69996]
[1776434497165,39.15,77436.27,27.6,-0.08803,6e-05,10.73422]
[1776434498900,39.15,77430.4,27.6,-0.08839,6e-05,10.76629]
[1776434500596,39.16,77421.35,27.6,-0.08897,6e-05,10.81683]
[1776434504602,39.16,77408.7,27.6,-0.08976,6e-05,10.88667]
[1776434505526,39.16,77395.07,27.6,-0.09061,6e-05,10.96138]
[1776434508224,39.16,77387.98,27.6,-0.09106,6e-05,11.0004]
[1776434508245,39.16,77387.98,27.6,-0.09106,6e-05,11.0004]
[1776434508334,39.16,77387.98,27.6,-0.09106,6e-05,11.0004]
[1776434508348,39.16,77378.22,27.6,-0.09167,6e-05,11.05373]
[1776434508876,39.16,77378.22,27.6,-0.09167,6e-05,11.05373]
[1776434509544,39.16,77357.71,27.6,-0.09296,6e-05,11.16619]
[1776434509846,39.16,77345.42,27.6,-0.09374,6e-05,11.23355]
[1776434511269,39.16,77345.42,27.6,-0.09374,6e-05,11.23355]
[1776434511891,39.16,77350.06,27.6,-0.09345,6e-05,11.20852]
[1776434512544,39.16,77350.06,27.6,-0.09345,6e-05,11.20852]
[1776434513457,39.16,77354.47,27.6,-0.09318,6e-05,11.18454]
[1776434514547,39.16,77355.83,27.6,-0.09309,6e-05,11.17732]
[1776434514944,39.17,77346.08,27.6,-0.09371,6e-05,11.231]
[1776434515435,39.17,77346.08,27.6,-0.09371,6e-05,11.231]
[1776434516606,39.17,77353.06,27.6,-0.09327,6e-05,11.19301]
[1776434516765,39.17,77353.06,27.6,-0.09327,6e-05,11.19301]
[1776434516827,39.17,77353.06,27.6,-0.09327,6e-05,11.19301]
[1776434517130,39.17,77353.06,27.6,-0.09327,6e-05,11.19301]
[1776434517323,39.17,77353.06,27.6,-0.09327,6e-05,11.19301]
[1776434518374,39.17,77348.29,27.6,-0.09358,6e-05,11.21937]
[1776434518617,39.17,77356.07,27.6,-0.09309,6e-05,11.1769]
[1776434519426,39.17,77356.07,27.6,-0.09309,6e-05,11.1769]
[1776434520927,39.17,77365.0,27.6,-0.09253,6e-05,11.12855]
[1776434521469,39.17,77365.0,27.6,-0.09253,6e-05,11.12855]
[1776434521544,39.17,77370.3,27.6,-0.0922,6e-05,11.0999]
[1776434522243,39.17,77370.3,27.6,-0.0922,6e-05,11.0999]
[1776434523161,39.17,77362.35,27.6,-0.0927,6e-05,11.14335]
[1776434523198,39.17,77362.35,27.6,-0.0927,6e-05,11.14335]
[1776434523253,39.17,77362.35,27.6,-0.0927,6e-05,11.14335]
[1776434523389,39.17,77362.35,27.6,-0.0927,6e-05,11.14335]
[1776434523576,39.17,77359.27,27.6,-0.09289,6e-05,11.16015]
[1776434524432,39.17,77359.27,27.6,-0.09289,6e-05,11.16015]
[1776434524525,39.17,77359.27,27.6,-0.09289,6e-05,11.16015]
[1776434524553,39.17,77343.28,27.6,-0.09391,6e-05,11.24802]
[1776434524625,39.17,77343.28,27.6,-0.09391,6e-05,11.24802]
[1776434524716,39.17,77343.28,27.6,-0.09391,6e-05,11.24802]
[1776434525537,39.17,77343.28,27.6,-0.09391,6e-05,11.24802]
[1776434525584,39.17,77363.48,27.6,-0.09263,6e-05,11.13746]
[1776434526018,39.17,77376.97,27.6,-0.09179,6e-05,11.06409]
[1776434526780,39.17,77376.97,27.6,-0.09179,6e-05,11.06409]
[1776434527293,39.17,77376.97,27.6,-0.09179,6e-05,11.06409]
[1776434527388,39.17,77378.65,27.6,-0.09169,6e-05,11.05531]
[1776434531775,39.17,77381.49,27.6,-0.09151,6e-05,11.04002]
[1776434532406,39.17,77381.49,27.6,-0.09151,6e-05,11.04002]
[1776434532465,39.17,77381.49,27.6,-0.09151,6e-05,11.04002]
[1776434532563,39.17,77381.49,27.6,-0.09151,6e-05,11.04002]
[1776434532546,39.17,77389.78,27.6,-0.09099,6e-05,10.99501]
[1776434533007,39.17,77389.78,27.6,-0.09099,6e-05,10.99501]
[1776434533495,39.17,77408.81,27.6,-0.08981,6e-05,10.89157]
[1776434535652,39.17,77408.54,27.6,-0.08983,6e-05,10.89295]
[1776434536363,39.17,77408.54,27.6,-0.08983,6e-05,10.89295]
[1776434536682,39.17,77411.2,27.6,-0.08966,6e-05,10.87852]
[1776434539119,39.17,77415.59,27.6,-0.0894,6e-05,10.85482]
[1776434539772,39.17,77409.82,27.6,-0.08975,6e-05,10.88605]
[1776434540149,39.17,77408.34,27.6,-0.08984,6e-05,10.89405]
[1776434543170,39.19,77425.84,27.6,-0.08885,6e-05,10.80731]
[1776434545344,39.2,77423.57,27.6,-0.08904,6e-05,10.82407]
[1776434545574,39.2,77402.56,27.6,-0.09038,6e-05,10.94192]
[1776434545827,39.2,77402.56,27.6,-0.09038,6e-05,10.94192]
[1776434545891,39.2,77402.56,27.6,-0.09038,6e-05,10.94192]
[1776434546560,39.2,77376.15,27.6,-0.09203,6e-05,11.08572]
[1776434546632,39.2,77376.15,27.6,-0.09203,6e-05,11.08572]
[1776434549788,39.21,77373.76,27.6,-0.09219,6e-05,11.09977]
[1776434551744,39.21,77363.23,27.6,-0.09283,6e-05,11.15407]
[1776434552233,39.21,77355.86,27.6,-0.0933,6e-05,11.19462]
[1776434556242,39.21,77352.54,27.6,-0.09353,6e-05,11.21431]
[1776434556261,39.21,77344.34,27.6,-0.09406,6e-05,11.25972]
[1776434558349,39.21,77344.55,27.6,-0.09405,6e-05,11.25862]
[1776434558394,39.21,77344.55,27.6,-0.09405,6e-05,11.25862]
[1776434558666,39.21,77344.55,27.6,-0.09405,6e-05,11.25862]
[1776434559616,39.21,77369.93,27.6,-0.09244,6e-05,11.11981]
[1776434561322,39.21,77383.52,27.6,-0.09159,6e-05,11.04649]
[1776434563518,39.22,77370.24,27.6,-0.09244,6e-05,11.11962]
[1776434564268,39.22,77370.24,27.6,-0.09244,6e-05,11.11962]
[1776434564343,39.22,77345.28,27.6,-0.09402,6e-05,11.25644]
[1776434566625,39.22,77336.8,27.6,-0.09456,6e-05,11.30306]
[1776434569144,39.22,77341.05,27.6,-0.09429,6e-05,11.27967]
[1776434571634,39.22,77340.53,27.6,-0.09432,6e-05,11.28257]
[1776434571853,39.22,77345.38,27.6,-0.09401,6e-05,11.25598]
[1776434572405,39.22,77358.23,27.6,-0.0932,6e-05,11.18535]
[1776434574344,39.22,77367.91,27.6,-0.09258,6e-05,11.13232]
[1776434574468,39.22,77362.82,27.6,-0.0929,6e-05,11.16007]
[1776434574764,39.22,77362.82,27.6,-0.0929,6e-05,11.16007]
[1776434575391,39.22,77362.82,27.6,-0.0929,6e-05,11.16007]
[1776434575658,39.22,77362.82,27.6,-0.0929,6e-05,11.16007]
[1776434575451,39.22,77350.73,27.6,-0.09367,6e-05,11.22623]
[1776434575884,39.22,77350.73,27.6,-0.09367,6e-05,11.22623]
[1776434576489,39.22,77350.73,27.6,-0.09367,6e-05,11.22623]
[1776434579010,39.21,77340.31,27.6,-0.09433,6e-05,11.28281]
[1776434579043,39.21,77340.31,27.6,-0.09433,6e-05,11.28281]
[1776434579268,39.21,77340.31,27.6,-0.09433,6e-05,11.28281]
[1776434579305,39.21,77340.31,27.6,-0.09433,6e-05,11.28281]
[1776434579353,39.21,77340.31,27.6,-0.09433,6e-05,11.28281]
[1776434579391,39.21,77340.31,27.6,-0.09433,6e-05,11.28281]
[1776434579597,39.21,77326.77,27.6,-0.09519,6e-05,11.35695]
[1776434580486,39.21,77311.63,27.6,-0.09617,6e-05,11.44036]
[1776434581220,39.21,77311.63,27.6,-0.09617,6e-05,11.44036]
[1776434582474,39.21,77310.03,27.6,-0.09627,6e-05,11.44901]
[1776434582642,39.21,77310.03,27.6,-0.09627,6e-05,11.44901]
[1776434582664,39.21,77310.03,27.6,-0.09627,6e-05,11.44901]
[1776434583586,39.21,77306.88,27.6,-0.09647,6e-05,11.46622]
[1776434583654,39.21,77297.68,27.6,-0.09707,7e-05,11.5172]
[1776434585189,39.21,77294.73,27.6,-0.09727,7e-05,11.53354]
[1776434585217,39.21,77294.73,27.6,-0.09727,7e-05,11.53354]
[1776434585352,39.21,77294.73,27.6,-0.09727,7e-05,11.53354]
[1776434587519,39.21,77292.33,27.6,-0.09742,7e-05,11.54677]
[1776434587539,39.21,77285.84,27.6,-0.09785,7e-05,11.58271]
[1776434588378,39.21,77285.84,27.6,-0.09785,7e-05,11.58271]
[1776434588395,39.21,77285.84,27.6,-0.09785,7e-05,11.58271]
[1776434588430,39.21,77285.84,27.6,-0.09785,7e-05,11.58271]
[1776434588530,39.21,77285.84,27.6,-0.09785,7e-05,11.58271]
[1776434588556,39.21,77285.84,27.6,-0.09785,7e-05,11.58271]
[1776434588575,39.21,77285.84,27.6,-0.09785,7e-05,11.58271]
[1776434589417,39.21,77282.81,27.6,-0.09805,7e-05,11.59976]
[1776434590048,39.21,77280.37,27.6,-0.09821,7e-05,11.6135]
[1776434590184,39.21,77280.37,27.6,-0.09821,7e-05,11.6135]
[1776434593226,39.21,77279.22,27.6,-0.09829,7e-05,11.62038]
[1776434593575,39.21,77279.22,27.6,-0.09829,7e-05,11.62038]
[1776434593618,39.21,77279.22,27.6,-0.09829,7e-05,11.62038]
[1776434593655,39.21,77279.22,27.6,-0.09829,7e-05,11.62038]
[1776434593678,39.22,77293.5,27.6,-0.09736,7e-05,11.5413]
[1776434593967,39.22,77293.5,27.6,-0.09736,7e-05,11.5413]
[1776434595060,39.22,77303.03,27.6,-0.09673,7e-05,11.48848]
[1776434595318,39.22,77303.03,27.6,-0.09673,7e-05,11.48848]
[1776434595602,39.22,77304.3,27.6,-0.09665,7e-05,11.48149]
[1776434597744,39.21,77312.67,27.6,-0.0961,6e-05,11.43473]
[1776434598919,39.21,77308.17,27.6,-0.09639,6e-05,11.45939]
[1776434599514,39.21,77308.17,27.6,-0.09639,6e-05,11.45939]
[1776434600655,39.21,77323.4,27.6,-0.0954,6e-05,11.37496]
[1776434600702,39.21,77323.4,27.6,-0.0954,6e-05,11.37496]
[1776434601662,39.21,77342.43,27.6,-0.09418,6e-05,11.27023]
[1776434601798,39.21,77342.43,27.6,-0.09418,6e-05,11.27023]
[1776434602447,39.21,77342.43,27.6,-0.09418,6e-05,11.27023]
[1776434602517,39.21,77342.43,27.6,-0.09418,6e-05,11.27023]
[1776434603099,39.21,77353.35,27.6,-0.09349,6e-05,11.21043]
[1776434603109,39.21,77353.35,27.6,-0.09349,6e-05,11.21043]
[1776434603676,39.21,77366.84,27.6,-0.09263,6e-05,11.13682]
[1776434604591,39.21,77366.84,27.6,-0.09263,6e-05,11.13682]
[1776434604916,39.21,77366.84,27.6,-0.09263,6e-05,11.13682]
[1776434605434,39.21,77344.62,27.6,-0.09405,6e-05,11.25871]
[1776434605966,39.21,77344.62,27.6,-0.09405,6e-05,11.25871]
[1776434606061,39.21,77344.62,27.6,-0.09405,6e-05,11.25871]
[1776434606348,39.21,77315.59,27.6,-0.09591,6e-05,11.41852]
[1776434607650,39.21,77315.59,27.6,-0.09591,6e-05,11.41852]
[1776434607694,39.21,77301.19,27.6,-0.09684,7e-05,11.49766]
[1776434608508,39.21,77301.19,27.6,-0.09684,7e-05,11.49766]
[1776434609936,39.21,77296.64,27.6,-0.09714,7e-05,11.52287]
[1776434611436,39.21,77296.1,27.6,-0.09717,7e-05,11.52584]
[1776434611678,39.21,77296.47,27.6,-0.09712,7e-05,11.51993]
[1776434612309,39.21,77296.47,27.6,-0.09712,7e-05,11.51993]
[1776434612385,39.21,77296.47,27.6,-0.09712,7e-05,11.51993]
[1776434612436,39.21,77313.07,27.6,-0.09604,6e-05,11.42797]
[1776434613082,39.21,77341.42,27.6,-0.09422,6e-05,11.27192]
[1776434616238,39.21,77341.4,27.6,-0.09422,6e-05,11.27213]
[1776434616532,39.21,77341.4,27.6,-0.09422,6e-05,11.27213]
[1776434616962,39.21,77333.44,27.6,-0.09473,6e-05,11.31591]
[1776434617516,39.21,77333.44,27.6,-0.09473,6e-05,11.31591]
[1776434617581,39.21,77333.44,27.6,-0.09473,6e-05,11.31591]
[1776434617643,39.21,77310.84,27.6,-0.09619,6e-05,11.44055]
[1776434617765,39.21,77310.84,27.6,-0.09619,6e-05,11.44055]
[1776434617804,39.21,77291.98,27.6,-0.09742,7e-05,11.54489]
[1776434618945,39.21,77291.98,27.6,-0.09742,7e-05,11.54489]
[1776434619018,39.21,77291.98,27.6,-0.09742,7e-05,11.54489]
[1776434619525,39.21,77291.98,27.6,-0.09742,7e-05,11.54489]
[1776434620953,39.21,77285.0,27.6,-0.09787,7e-05,11.58346]
[1776434620958,39.21,77288.58,27.6,-0.09764,7e-05,11.56349]
[1776434622784,39.21,77296.87,27.6,-0.0971,7e-05,11.51781]
[1776434623005,39.21,77296.87,27.6,-0.0971,7e-05,11.51781]
[1776434623318,39.21,77296.87,27.6,-0.0971,7e-05,11.51781]
[1776434623592,39.21,77296.87,27.6,-0.0971,7e-05,11.51781]
[1776434623599,39.21,77326.73,27.6,-0.09517,6e-05,11.35352]
[1776434624635,39.21,77326.73,27.6,-0.09517,6e-05,11.35352]
[1776434624715,39.21,77326.73,27.6,-0.09517,6e-05,11.35352]
[1776434624705,39.22,77343.53,27.6,-0.0941,6e-05,11.26157]
[1776434625147,39.22,77343.53,27.6,-0.0941,6e-05,11.26157]
[1776434627158,39.22,77350.67,27.6,-0.09364,6e-05,11.22264]
[1776434628408,39.22,77349.01,27.6,-0.09375,6e-05,11.23184]
[1776434631038,39.22,77347.96,27.6,-0.09382,6e-05,11.23786]
[1776434634116,39.22,77340.33,27.6,-0.09431,6e-05,11.27994]
[1776434636582,39.22,77341.69,27.6,-0.09422,6e-05,11.27252]
[1776434636658,39.22,77344.79,27.6,-0.09403,6e-05,11.25562]
[1776434639254,39.22,77339.62,27.6,-0.09436,6e-05,11.28438]
[1776434639374,39.22,77339.62,27.6,-0.09436,6e-05,11.28438]
[1776434639584,39.22,77338.85,27.6,-0.09441,6e-05,11.28897]
[1776434640069,39.22,77338.85,27.6,-0.09441,6e-05,11.28897]
[1776434640157,39.22,77377.67,27.6,-0.09196,6e-05,11.07701]
[1776434643299,39.22,77380.68,27.6,-0.09178,6e-05,11.0613]
[1776434643679,39.22,77382.04,27.6,-0.0917,6e-05,11.05465]
[1776434643998,39.22,77382.04,27.6,-0.0917,6e-05,11.05465]
[1776434644097,39.22,77382.04,27.6,-0.0917,6e-05,11.05465]
[1776434644458,39.22,77401.9,27.6,-0.09047,6e-05,10.94702]
[1776434646081,39.22,77408.91,27.6,-0.09004,6e-05,10.90935]
[1776434646246,39.22,77408.91,27.6,-0.09004,6e-05,10.90935]
[1776434646276,39.22,77394.82,27.6,-0.09091,6e-05,10.98571]
[1776434646785,39.22,77394.82,27.6,-0.09091,6e-05,10.98571]
[1776434647290,39.22,77394.82,27.6,-0.09091,6e-05,10.98571]
[1776434647453,39.22,77358.97,27.6,-0.09317,6e-05,11.1817]
[1776434649568,39.22,77355.59,27.6,-0.09338,6e-05,11.20019]
[1776434651098,39.22,77364.85,27.6,-0.09279,6e-05,11.14923]
[1776434651406,39.22,77364.85,27.6,-0.09279,6e-05,11.14923]
[1776434653919,39.22,77366.47,27.6,-0.09269,6e-05,11.14022]
[1776434654415,39.22,77366.47,27.6,-0.09269,6e-05,11.14022]
[1776434658101,39.22,77380.13,27.6,-0.09183,6e-05,11.06549]
[1776434663227,39.22,77376.22,27.6,-0.09208,6e-05,11.08696]
[1776434663328,39.22,77387.94,27.6,-0.09134,6e-05,11.02317]
[1776434668174,39.23,77401.06,27.6,-0.09053,6e-05,10.95262]
[1776434670188,39.23,77387.1,27.6,-0.09141,6e-05,11.02884]
[1776434674397,39.23,77395.07,27.6,-0.09089,6e-05,10.98231]
[1776434675948,39.23,77399.66,27.6,-0.09061,6e-05,10.95779]
[1776434681270,39.23,77392.87,27.6,-0.09104,6e-05,10.99562]
[1776434686305,39.23,77391.43,27.6,-0.09114,6e-05,11.00437]
[1776434691343,39.23,77390.47,27.6,-0.09121,6e-05,11.01042]
[1776434693357,39.23,77370.32,27.6,-0.09248,6e-05,11.12034]
[1776434696712,39.23,77367.21,27.6,-0.09267,6e-05,11.13727]
[1776434697183,39.23,77364.8,27.6,-0.09282,6e-05,11.15039]
[1776434698467,39.23,77355.48,27.6,-0.09341,6e-05,11.20127]
[1776434698538,39.23,77351.52,27.6,-0.09366,6e-05,11.22281]
[1776434700506,39.23,77346.42,27.6,-0.09399,6e-05,11.25092]
[1776434700528,39.23,77346.42,27.6,-0.09399,6e-05,11.25092]
[1776434700628,39.23,77347.72,27.6,-0.09391,6e-05,11.24392]
[1776434701988,39.23,77350.74,27.6,-0.09371,6e-05,11.22737]
[1776434702042,39.23,77350.74,27.6,-0.09371,6e-05,11.22737]
[1776434702384,39.23,77350.74,27.6,-0.09371,6e-05,11.22737]
[1776434702827,39.23,77351.82,27.6,-0.09364,6e-05,11.22106]
[1776434702921,39.23,77351.82,27.6,-0.09364,6e-05,11.22106]
[1776434703014,39.23,77351.82,27.6,-0.09364,6e-05,11.22106]
[1776434703278,39.23,77351.82,27.6,-0.09364,6e-05,11.22106]
[1776434703773,39.23,77351.82,27.6,-0.09364,6e-05,11.22106]
[1776434703940,39.23,77351.59,27.6,-0.09365,6e-05,11.22214]
[1776434703988,39.23,77351.59,27.6,-0.09365,6e-05,11.22214]
[1776434704004,39.23,77351.59,27.6,-0.09365,6e-05,11.22214]
[1776434704047,39.23,77351.59,27.6,-0.09365,6e-05,11.22214]
[1776434704138,39.23,77351.59,27.6,-0.09365,6e-05,11.22214]
[1776434704209,39.23,77351.59,27.6,-0.09365,6e-05,11.22214]
[1776434704486,39.23,77351.59,27.6,-0.09365,6e-05,11.22214]
[1776434704695,39.23,77351.59,27.6,-0.09365,6e-05,11.22214]
[1776434704743,39.23,77335.02,27.6,-0.09471,6e-05,11.31285]
[1776434705785,39.23,77335.02,27.6,-0.09471,6e-05,11.31285]
[1776434705526,39.23,77321.79,27.6,-0.09556,6e-05,11.38563]
[1776434705851,39.23,77321.79,27.6,-0.09556,6e-05,11.38563]
[1776434706184,39.23,77321.79,27.6,-0.09556,6e-05,11.38563]
[1776434706483,39.23,77304.96,27.6,-0.09665,7e-05,11.47838]
[1776434707697,39.23,77304.96,27.6,-0.09665,7e-05,11.47838]
[1776434707794,39.23,77299.92,27.6,-0.09695,7e-05,11.50361]
[1776434708616,39.23,77299.92,27.6,-0.09695,7e-05,11.50361]
[1776434708664,39.23,77304.39,27.6,-0.09666,7e-05,11.47919]
[1776434710618,39.22,77310.72,27.6,-0.09622,6e-05,11.44157]
[1776434710843,39.22,77309.09,27.6,-0.0963,6e-05,11.44851]
[1776434710940,39.22,77309.09,27.6,-0.0963,6e-05,11.44851]
[1776434711053,39.22,77309.09,27.6,-0.0963,6e-05,11.44851]
[1776434711499,39.21,77314.87,27.6,-0.09586,6e-05,11.41131]
[1776434711939,39.21,77314.87,27.6,-0.09586,6e-05,11.41131]
[1776434712820,39.21,77314.87,27.6,-0.09586,6e-05,11.41131]
[1776434713225,39.21,77321.97,27.6,-0.0954,6e-05,11.37169]
[1776434713500,39.21,77321.97,27.6,-0.0954,6e-05,11.37169]
[1776434713533,39.21,77322.62,27.6,-0.09536,6e-05,11.36802]
[1776434714106,39.21,77322.62,27.6,-0.09536,6e-05,11.36802]
[1776434714163,39.21,77322.62,27.6,-0.09536,6e-05,11.36802]
[1776434714469,39.21,77322.62,27.6,-0.09536,6e-05,11.36802]
[1776434714606,39.21,77322.62,27.6,-0.09536,6e-05,11.36802]
[1776434714704,39.21,77322.62,27.6,-0.09536,6e-05,11.36802]
[1776434714769,39.2,77329.13,27.6,-0.09493,6e-05,11.33177]
[1776434714870,39.2,77329.13,27.6,-0.09493,6e-05,11.33177]
[1776434717852,39.2,77333.48,27.6,-0.09464,6e-05,11.30685]
[1776434717871,39.2,77333.48,27.6,-0.09464,6e-05,11.30685]
[1776434722385,39.2,77334.57,27.6,-0.09456,6e-05,11.29968]
[1776434724245,39.2,77348.99,27.6,-0.09363,6e-05,11.21998]
[1776434727987,39.2,77349.07,27.6,-0.09362,6e-05,11.21881]
[1776434728245,39.2,77349.07,27.6,-0.09362,6e-05,11.21881]
[1776434730105,39.2,77331.36,27.6,-0.09475,6e-05,11.31557]
[1776434730651,39.2,77321.82,27.6,-0.09536,6e-05,11.36809]
[1776434735724,39.2,77317.63,27.6,-0.0956,6e-05,11.3869]
[1776434735949,39.2,77314.71,27.6,-0.09578,6e-05,11.4029]
[1776434736693,39.19,77323.47,27.6,-0.09521,6e-05,11.35413]
[1776434737006,39.19,77323.47,27.6,-0.09521,6e-05,11.35413]
[1776434737275,39.19,77323.47,27.6,-0.09521,6e-05,11.35413]
[1776434737679,39.19,77323.47,27.6,-0.09521,6e-05,11.35413]
[1776434737923,39.19,77329.51,27.6,-0.09482,6e-05,11.32049]
[1776434739707,39.19,77334.01,27.6,-0.09453,6e-05,11.29539]
[1776434739754,39.19,77334.01,27.6,-0.09453,6e-05,11.29539]
[1776434742735,39.19,77347.9,27.6,-0.09363,6e-05,11.21807]
[1776434743436,39.19,77347.9,27.6,-0.09363,6e-05,11.21807]
[1776434743623,39.19,77347.9,27.6,-0.09363,6e-05,11.21807]
[1776434743742,39.19,77334.85,27.6,-0.09446,6e-05,11.2895]
[1776434744053,39.19,77334.85,27.6,-0.09446,6e-05,11.2895]
[1776434744429,39.19,77334.85,27.6,-0.09446,6e-05,11.2895]
[1776434744549,39.19,77334.85,27.6,-0.09446,6e-05,11.2895]
[1776434744749,39.19,77310.58,27.6,-0.09602,6e-05,11.42292]
[1776434744921,39.19,77310.58,27.6,-0.09602,6e-05,11.42292]
[1776434745333,39.19,77310.58,27.6,-0.09602,6e-05,11.42292]
[1776434745780,39.19,77310.58,27.6,-0.09602,6e-05,11.42292]
[1776434745878,39.19,77302.0,27.6,-0.09658,7e-05,11.47016]
[1776434745905,39.19,77302.0,27.6,-0.09658,7e-05,11.47016]
[1776434746763,39.18,77303.84,27.6,-0.09639,7e-05,11.45424]
[1776434747321,39.18,77303.84,27.6,-0.09639,7e-05,11.45424]
[1776434747805,39.18,77303.84,27.6,-0.09639,7e-05,11.45424]
[1776434747771,39.17,77305.97,27.6,-0.09619,6e-05,11.43705]
[1776434748837,39.17,77305.97,27.6,-0.09619,6e-05,11.43705]
[1776434749784,39.16,77310.07,27.6,-0.0959,6e-05,11.41196]
[1776434754819,39.13,77300.51,27.6,-0.09633,7e-05,11.44837]
[1776434754995,39.13,77300.51,27.6,-0.09633,7e-05,11.44837]
[1776434755818,39.13,77300.51,27.6,-0.09633,7e-05,11.44837]
[1776434755854,39.13,77300.51,27.6,-0.09633,7e-05,11.44837]
[1776434755836,39.12,77298.78,27.6,-0.09638,7e-05,11.45291]
[1776434756294,39.12,77298.78,27.6,-0.09638,7e-05,11.45291]
[1776434756839,39.11,77284.01,27.6,-0.09733,7e-05,11.53289]
[1776434758106,39.11,77282.79,27.6,-0.09741,7e-05,11.53982]
[1776434760178,39.11,77270.98,27.6,-0.09818,7e-05,11.60496]
[1776434763660,39.1,77255.77,27.6,-0.09914,7e-05,11.68597]
[1776434768466,39.1,77257.88,27.6,-0.09897,7e-05,11.67141]
[1776434768488,39.1,77257.88,27.6,-0.09897,7e-05,11.67141]
[1776434768815,39.1,77259.71,27.6,-0.09885,7e-05,11.66081]
[1776434769165,39.1,77259.71,27.6,-0.09885,7e-05,11.66081]
[1776434769265,39.1,77259.71,27.6,-0.09885,7e-05,11.66081]
[1776434769330,39.1,77259.71,27.6,-0.09885,7e-05,11.66081]
[1776434769626,39.1,77259.71,27.6,-0.09885,7e-05,11.66081]
[1776434769736,39.1,77259.71,27.6,-0.09885,7e-05,11.66081]
[1776434769819,39.08,77269.22,27.6,-0.09813,7e-05,11.60032]
[1776434769946,39.08,77269.22,27.6,-0.09813,7e-05,11.60032]
[1776434770606,39.08,77269.22,27.6,-0.09813,7e-05,11.60032]
[1776434770632,39.08,77269.22,27.6,-0.09813,7e-05,11.60032]
[1776434770667,39.08,77269.22,27.6,-0.09813,7e-05,11.60032]
[1776434771409,39.07,77303.72,27.6,-0.0958,6e-05,11.40233]
[1776434772586,39.07,77318.86,27.6,-0.09481,6e-05,11.31788]
[1776434778043,39.06,77317.36,27.6,-0.09489,6e-05,11.32491]
[1776434778279,39.06,77317.36,27.6,-0.09489,6e-05,11.32491]
[1776434778520,39.06,77317.36,27.6,-0.09489,6e-05,11.32491]
[1776434779782,39.06,77300.4,27.6,-0.09598,7e-05,11.4176]
[1776434782823,39.06,77296.19,27.6,-0.09624,7e-05,11.4404]
[1776434782860,39.06,77296.19,27.6,-0.09624,7e-05,11.4404]
[1776434784017,39.06,77286.11,27.6,-0.09688,7e-05,11.49479]
[1776434784378,39.06,77286.11,27.6,-0.09688,7e-05,11.49479]
[1776434784548,39.06,77286.11,27.6,-0.09688,7e-05,11.49479]
[1776434785046,39.06,77284.21,27.6,-0.097,7e-05,11.50476]
[1776434785085,39.06,77284.21,27.6,-0.097,7e-05,11.50476]
[1776434785956,39.06,77281.65,27.6,-0.09717,7e-05,11.51899]
[1776434787101,39.03,77276.35,27.6,-0.09738,7e-05,11.5363]
[1776434787137,39.03,77276.35,27.6,-0.09738,7e-05,11.5363]
[1776434787374,39.03,77275.46,27.6,-0.09744,7e-05,11.54126]
[1776434788082,39.03,77263.61,27.6,-0.09822,7e-05,11.60737]
[1776434789750,39.03,77263.61,27.6,-0.09822,7e-05,11.60737]
[1776434789775,39.02,77259.77,27.6,-0.09838,7e-05,11.62105]
[1776434790284,39.02,77259.77,27.6,-0.09838,7e-05,11.62105]
[1776434790335,39.02,77259.77,27.6,-0.09838,7e-05,11.62105]
[1776434790360,39.02,77259.77,27.6,-0.09838,7e-05,11.62105]
[1776434790593,39.02,77259.77,27.6,-0.09838,7e-05,11.62105]
[1776434790632,39.02,77272.27,27.6,-0.09756,7e-05,11.55129]
[1776434791103,39.02,77272.27,27.6,-0.09756,7e-05,11.55129]
[1776434791306,39.02,77272.27,27.6,-0.09756,7e-05,11.55129]
[1776434791567,39.02,77262.21,27.6,-0.0982,7e-05,11.60385]
[1776434792600,39.02,77262.21,27.6,-0.0982,7e-05,11.60385]
[1776434793381,39.01,77251.49,27.6,-0.0989,7e-05,11.6629]
[1776434793452,39.01,77244.3,27.6,-0.09938,7e-05,11.70316]
[1776434797746,39.01,77242.72,27.6,-0.09945,7e-05,11.70891]
[1776434798329,39.01,77244.28,27.6,-0.09934,7e-05,11.69997]
[1776434802079,39.01,77253.49,27.6,-0.09872,7e-05,11.64781]
[1776434802098,39.01,77253.49,27.6,-0.09872,7e-05,11.64781]
[1776434802184,39.01,77257.44,27.6,-0.09846,7e-05,11.62572]
[1776434804446,39.0,77271.24,27.6,-0.0975,7e-05,11.54463]
[1776434805328,39.0,77271.24,27.6,-0.0975,7e-05,11.54463]
[1776434805358,39.0,77271.24,27.6,-0.0975,7e-05,11.54463]
[1776434805726,38.99,77271.37,27.6,-0.09745,7e-05,11.54059]
[1776434808071,38.99,77273.69,27.6,-0.09729,7e-05,11.52647]
[1776434812891,38.99,77284.9,27.6,-0.09653,7e-05,11.46254]
[1776434814095,38.98,77286.89,27.6,-0.09639,7e-05,11.45003]
[1776434816727,38.98,77281.16,27.6,-0.09676,7e-05,11.4814]
[1776434817488,38.98,77278.42,27.6,-0.09692,7e-05,11.49561]
[1776434817851,38.98,77278.42,27.6,-0.09692,7e-05,11.49561]
[1776434817902,38.98,77273.6,27.6,-0.09723,7e-05,11.52189]
[1776434817957,38.98,77273.6,27.6,-0.09723,7e-05,11.52189]
[1776434818296,38.98,77260.8,27.6,-0.09808,7e-05,11.59333]
[1776434819012,38.98,77260.8,27.6,-0.09808,7e-05,11.59333]
[1776434819548,38.98,77260.8,27.6,-0.09808,7e-05,11.59333]
[1776434819934,38.98,77253.42,27.6,-0.09856,7e-05,11.63416]
[1776434822324,38.98,77231.76,27.6,-0.10001,7e-05,11.75538]
[1776434825168,38.97,77239.81,27.6,-0.09941,7e-05,11.70467]
[1776434825240,38.97,77239.81,27.6,-0.09941,7e-05,11.70467]
[1776434825427,38.97,77239.81,27.6,-0.09941,7e-05,11.70467]
[1776434825870,38.95,77250.49,27.6,-0.09863,7e-05,11.6398]
[1776434827584,38.94,77261.36,27.6,-0.09783,7e-05,11.57164]
[1776434828663,38.93,77268.25,27.6,-0.0973,7e-05,11.52687]
[1776434828866,38.93,77268.25,27.6,-0.0973,7e-05,11.52687]
[1776434829633,38.93,77266.37,27.6,-0.09742,7e-05,11.5368]
[1776434832245,38.92,77279.69,27.6,-0.09653,7e-05,11.46143]
[1776434833556,38.92,77276.4,27.6,-0.09674,7e-05,11.47933]
[1776434834284,38.92,77272.88,27.6,-0.09696,7e-05,11.49802]
[1776434834696,38.92,77272.88,27.6,-0.09696,7e-05,11.49802]
[1776434834918,38.92,77265.42,27.6,-0.09745,7e-05,11.5395]
[1776434835852,38.92,77250.49,27.6,-0.09844,7e-05,11.6231]
[1776434839445,38.92,77234.14,27.6,-0.09953,7e-05,11.71466]
[1776434844480,38.91,77241.1,27.6,-0.09901,7e-05,11.67087]
[1776434845472,38.91,77241.1,27.6,-0.09901,7e-05,11.67087]
[1776434845546,38.91,77241.1,27.6,-0.09901,7e-05,11.67087]
[1776434846831,38.91,77240.14,27.6,-0.09907,7e-05,11.67598]
[1776434848013,38.91,77243.11,27.6,-0.09887,7e-05,11.6592]
[1776434848385,38.91,77243.11,27.6,-0.09887,7e-05,11.6592]
[1776434850693,38.91,77242.54,27.6,-0.09891,7e-05,11.6622]
[1776434851137,38.91,77243.93,27.6,-0.09881,7e-05,11.65422]
[1776434851178,38.91,77243.93,27.6,-0.09881,7e-05,11.65422]
[1776434851200,38.91,77243.93,27.6,-0.09881,7e-05,11.65422]
[1776434851767,38.91,77243.93,27.6,-0.09881,7e-05,11.65422]
[1776434851856,38.91,77243.93,27.6,-0.09881,7e-05,11.65422]
[1776434851865,38.91,77243.02,27.6,-0.09884,7e-05,11.65505]
[1776434853473,38.91,77243.92,27.6,-0.09878,7e-05,11.64958]
[1776434853547,38.91,77243.92,27.6,-0.09878,7e-05,11.64958]
[1776434853620,38.91,77242.34,27.6,-0.09888,7e-05,11.65804]
[1776434855486,38.91,77235.32,27.6,-0.09935,7e-05,11.69736]
[1776434855634,38.91,77236.91,27.6,-0.09924,7e-05,11.68829]
[1776434856315,38.91,77236.91,27.6,-0.09924,7e-05,11.68829]
[1776434856952,38.91,77236.91,27.6,-0.09924,7e-05,11.68829]
[1776434857784,38.9,77240.02,27.6,-0.09902,7e-05,11.67035]
[1776434858194,38.9,77244.2,27.6,-0.09874,7e-05,11.64646]
[1776434858957,38.9,77244.2,27.6,-0.09874,7e-05,11.64646]
[1776434858977,38.9,77244.2,27.6,-0.09874,7e-05,11.64646]
[1776434858581,38.9,77243.41,27.6,-0.09879,7e-05,11.65082]
[1776434859589,38.9,77246.67,27.6,-0.09857,7e-05,11.63212]
[1776434860883,38.9,77246.67,27.6,-0.09857,7e-05,11.63212]
[1776434860933,38.9,77246.67,27.6,-0.09857,7e-05,11.63212]
[1776434860972,38.9,77244.75,27.6,-0.09869,7e-05,11.6425]
[1776434861870,38.9,77244.75,27.6,-0.09869,7e-05,11.6425]
[1776434861937,38.9,77244.75,27.6,-0.09869,7e-05,11.6425]
[1776434861972,38.89,77261.54,27.6,-0.0975,7e-05,11.54136]
[1776434862308,38.89,77261.54,27.6,-0.0975,7e-05,11.54136]
[1776434862638,38.89,77261.54,27.6,-0.0975,7e-05,11.54136]
[1776434862986,38.89,77261.54,27.6,-0.0975,7e-05,11.54136]
[1776434863264,38.89,77272.92,27.6,-0.09674,7e-05,11.47723]
[1776434863269,38.89,77272.92,27.6,-0.09674,7e-05,11.47723]
[1776434863311,38.89,77272.92,27.6,-0.09674,7e-05,11.47723]
[1776434863352,38.89,77272.92,27.6,-0.09674,7e-05,11.47723]
[1776434863352,38.89,77272.92,27.6,-0.09674,7e-05,11.47723]
[1776434864825,38.89,77274.98,27.6,-0.0966,7e-05,11.46527]
[1776434864827,38.89,77274.98,27.6,-0.0966,7e-05,11.46527]
[1776434864868,38.89,77274.98,27.6,-0.0966,7e-05,11.46527]
[1776434864967,38.89,77274.98,27.6,-0.0966,7e-05,11.46527]
[1776434864932,38.88,77274.26,27.6,-0.09664,7e-05,11.46884]
[1776434865290,38.88,77274.26,27.6,-0.09664,7e-05,11.46884]
[1776434865361,38.88,77274.26,27.6,-0.09664,7e-05,11.46884]
[1776434865362,38.88,77274.26,27.6,-0.09664,7e-05,11.46884]
[1776434865614,38.88,77274.26,27.6,-0.09664,7e-05,11.46884]
[1776434865875,38.88,77274.26,27.6,-0.09664,7e-05,11.46884]
[1776434865920,38.88,77274.26,27.6,-0.09664,7e-05,11.46884]
[1776434865936,38.88,77267.27,27.6,-0.0971,7e-05,11.50772]
[1776434866252,38.88,77267.27,27.6,-0.0971,7e-05,11.50772]
[1776434866256,38.88,77267.27,27.6,-0.0971,7e-05,11.50772]
[1776434866317,38.88,77267.27,27.6,-0.0971,7e-05,11.50772]
[1776434866866,38.88,77267.27,27.6,-0.0971,7e-05,11.50772]
[1776434866904,38.88,77267.27,27.6,-0.0971,7e-05,11.50772]
[1776434866937,38.88,77267.27,27.6,-0.0971,7e-05,11.50772]
[1776434872406,38.88,77275.1,27.6,-0.09656,7e-05,11.46182]
[1776434872813,38.88,77275.1,27.6,-0.09656,7e-05,11.46182]
[1776434877723,38.87,77299.45,27.6,-0.09494,6e-05,11.32336]
[1776434882377,38.87,77298.81,27.6,-0.09497,6e-05,11.32594]
[1776434882713,38.87,77298.81,27.6,-0.09497,6e-05,11.32594]
[1776434883088,38.87,77310.11,27.6,-0.09424,6e-05,11.26328]
[1776434883768,38.87,77332.53,27.6,-0.09279,6e-05,11.13879]
[1776434885931,38.87,77335.3,27.6,-0.09261,6e-05,11.12335]
[1776434886833,38.87,77334.74,27.6,-0.09265,6e-05,11.12629]
[1776434891863,38.87,77325.14,27.6,-0.09327,6e-05,11.17974]
[1776434893673,38.87,77328.75,27.6,-0.09303,6e-05,11.15982]
[1776434893704,38.87,77328.75,27.6,-0.09303,6e-05,11.15982]
[1776434894048,38.87,77342.52,27.6,-0.09216,6e-05,11.08398]
[1776434894486,38.87,77342.52,27.6,-0.09216,6e-05,11.08398]
[1776434894850,38.87,77370.5,27.6,-0.0904,6e-05,10.93065]
[1776434900017,38.87,77372.09,27.6,-0.09032,6e-05,10.92343]
[1776434900392,38.87,77371.61,27.6,-0.09035,6e-05,10.92643]
[1776434902429,38.88,77353.74,27.6,-0.09148,6e-05,11.02495]
[1776434907942,38.88,77377.3,27.6,-0.09002,6e-05,10.89733]
[1776434911970,38.88,77356.5,27.6,-0.09131,6e-05,11.00879]
[1776434917009,38.88,77355.8,27.6,-0.09136,6e-05,11.01333]
[1776434918510,38.88,77368.29,27.6,-0.09058,6e-05,10.94543]
[1776434928083,38.89,77376.81,27.6,-0.09009,6e-05,10.90219]
[1776434932582,38.89,77366.34,27.6,-0.09075,6e-05,10.96033]
[1776434932900,38.89,77366.34,27.6,-0.09075,6e-05,10.96033]
[1776434933995,38.89,77364.83,27.6,-0.09085,6e-05,10.96912]
[1776434934446,38.89,77356.39,27.6,-0.09139,6e-05,11.01554]
[1776434934502,38.89,77350.63,27.6,-0.09175,6e-05,11.04715]
[1776434935131,38.89,77350.63,27.6,-0.09175,6e-05,11.04715]
[1776434935446,38.89,77350.63,27.6,-0.09175,6e-05,11.04715]
[1776434935496,38.9,77340.16,27.6,-0.09242,6e-05,11.10517]
[1776434936215,38.9,77340.16,27.6,-0.09242,6e-05,11.10517]
[1776434942189,38.9,77342.38,27.6,-0.09228,6e-05,11.09349]
[1776434947605,38.9,77338.17,27.6,-0.09255,6e-05,11.11682]
[1776434950485,38.9,77331.2,27.6,-0.09299,6e-05,11.15516]
[1776434953325,38.9,77336.64,27.6,-0.09265,6e-05,11.12508]
[1776434953474,38.9,77336.64,27.6,-0.09265,6e-05,11.12508]
[1776434953861,38.9,77336.64,27.6,-0.09265,6e-05,11.12508]
[1776434954280,38.9,77311.67,27.6,-0.09425,6e-05,11.2632]
[1776434955919,38.9,77311.67,27.6,-0.09425,6e-05,11.2632]
[1776434960295,38.89,77309.29,27.6,-0.09439,6e-05,11.27536]
[1776434964786,38.89,77308.02,27.6,-0.09446,6e-05,11.28158]
[1776434966866,38.89,77300.78,27.6,-0.09492,6e-05,11.32105]
[1776434968530,38.89,77288.36,27.6,-0.09573,7e-05,11.38968]
[1776434974275,38.89,77280.53,27.6,-0.09619,7e-05,11.42716]
[1776434975657,38.89,77276.91,27.6,-0.09642,7e-05,11.44692]
[1776434977888,38.88,77292.21,27.6,-0.09541,7e-05,11.36066]
[1776434978579,38.88,77293.42,27.6,-0.09532,7e-05,11.35365]
[1776434980339,38.88,77281.37,27.6,-0.09611,7e-05,11.42033]
[1776434985602,38.88,77271.01,27.6,-0.09675,7e-05,11.47542]
[1776434985603,38.88,77271.01,27.6,-0.09675,7e-05,11.47542]
[1776434985670,38.88,77271.01,27.6,-0.09675,7e-05,11.47542]
[1776434985727,38.88,77271.01,27.6,-0.09675,7e-05,11.47542]
[1776434985779,38.88,77271.01,27.6,-0.09675,7e-05,11.47542]
[1776434985971,38.88,77271.01,27.6,-0.09675,7e-05,11.47542]
[1776434986080,38.88,77271.01,27.6,-0.09675,7e-05,11.47542]
[1776434986112,38.88,77268.45,27.6,-0.09692,7e-05,11.48923]
[1776434986296,38.88,77268.45,27.6,-0.09692,7e-05,11.48923]
[1776434986820,38.88,77268.45,27.6,-0.09692,7e-05,11.48923]
[1776434987091,38.88,77251.13,27.6,-0.09807,7e-05,11.58639]
[1776434987254,38.88,77251.13,27.6,-0.09807,7e-05,11.58639]
[1776434987269,38.88,77251.13,27.6,-0.09807,7e-05,11.58639]
[1776434987362,38.88,77251.13,27.6,-0.09807,7e-05,11.58639]
[1776434987416,38.88,77251.13,27.6,-0.09807,7e-05,11.58639]
[1776434987472,38.88,77251.13,27.6,-0.09807,7e-05,11.58639]
[1776434987487,38.88,77251.13,27.6,-0.09807,7e-05,11.58639]
[1776434988060,38.88,77251.13,27.6,-0.09807,7e-05,11.58639]
[1776434988080,38.88,77226.47,27.6,-0.09972,7e-05,11.72488]
[1776434989999,38.88,77213.76,27.6,-0.1006,7e-05,11.79861]
[1776434990871,38.88,77213.76,27.6,-0.1006,7e-05,11.79861]
[1776434990885,38.88,77213.76,27.6,-0.1006,7e-05,11.79861]
[1776434995105,38.88,77214.62,27.6,-0.10055,7e-05,11.79451]
[1776434997886,38.88,77210.08,27.6,-0.10085,7e-05,11.81994]
[1776434998886,38.88,77207.86,27.6,-0.101,7e-05,11.83206]
[1776434999254,38.88,77208.57,27.6,-0.10095,7e-05,11.82745]
[1776434999289,38.88,77208.57,27.6,-0.10095,7e-05,11.82745]
[1776434999840,38.88,77208.57,27.6,-0.10095,7e-05,11.82745]
[1776435000866,38.88,77206.96,27.6,-0.10105,7e-05,11.83602]
[1776435001572,38.88,77208.47,27.6,-0.10095,7e-05,11.82749]
[1776435002669,38.88,77209.46,27.6,-0.10087,7e-05,11.82124]
[1776435004749,38.88,77193.59,27.6,-0.10194,7e-05,11.91005]
[1776435008168,38.87,77188.28,27.6,-0.10226,7e-05,11.93592]
[1776435008340,38.86,77186.95,27.6,-0.10231,7e-05,11.94027]
[1776435008418,38.86,77186.95,27.6,-0.10231,7e-05,11.94027]
[1776435014181,38.86,77186.53,27.6,-0.10233,7e-05,11.94182]
[1776435017715,38.86,77181.26,27.6,-0.10268,7e-05,11.97073]
[1776435017831,38.86,77181.26,27.6,-0.10268,7e-05,11.97073]
[1776435017886,38.86,77181.26,27.6,-0.10268,7e-05,11.97073]
[1776435018029,38.86,77182.02,27.6,-0.10262,7e-05,11.96617]
[1776435018840,38.86,77182.02,27.6,-0.10262,7e-05,11.96617]
[1776435019078,38.86,77182.02,27.6,-0.10262,7e-05,11.96617]
[1776435019107,38.85,77188.71,27.6,-0.10215,7e-05,11.92734]
[1776435021544,38.85,77179.63,27.6,-0.10277,7e-05,11.97846]
[1776435021598,38.85,77179.63,27.6,-0.10277,7e-05,11.97846]
[1776435022425,38.85,77172.57,27.6,-0.10326,7e-05,12.01857]
[1776435023813,38.85,77167.61,27.6,-0.1036,7e-05,12.04652]
[1776435023838,38.85,77167.61,27.6,-0.1036,7e-05,12.04652]
[1776435024221,38.84,77175.81,27.6,-0.10299,7e-05,11.99602]
[1776435024382,38.84,77175.81,27.6,-0.10299,7e-05,11.99602]
[1776435024576,38.84,77175.81,27.6,-0.10299,7e-05,11.99602]
[1776435024865,38.84,77175.81,27.6,-0.10299,7e-05,11.99602]
[1776435024869,38.84,77175.81,27.6,-0.10299,7e-05,11.99602]
[1776435024917,38.84,77175.81,27.6,-0.10299,7e-05,11.99602]
[1776435024966,38.84,77187.37,27.6,-0.10219,7e-05,11.92979]
[1776435030819,38.83,77180.87,27.6,-0.10257,7e-05,11.96177]
[1776435031252,38.83,77180.87,27.6,-0.10257,7e-05,11.96177]
[1776435031826,38.83,77183.51,27.6,-0.10236,7e-05,11.94237]
[1776435033442,38.83,77182.87,27.6,-0.1024,7e-05,11.9455]
[1776435034477,38.83,77182.39,27.6,-0.10242,7e-05,11.94773]
[1776435035545,38.83,77176.11,27.6,-0.10285,7e-05,11.98289]
[1776435041117,38.82,77180.34,27.6,-0.10252,7e-05,11.95596]
[1776435041843,38.82,77179.88,27.6,-0.10255,7e-05,11.95806]
[1776435042919,38.82,77180.15,27.6,-0.10253,7e-05,11.95601]
[1776435048887,38.81,77180.44,27.6,-0.10247,7e-05,11.95125]
[1776435050438,38.81,77180.36,27.6,-0.10246,7e-05,11.95073]
[1776435050717,38.81,77180.36,27.6,-0.10246,7e-05,11.95073]
[1776435050959,38.81,77186.17,27.6,-0.10206,7e-05,11.91775]
[1776435055994,38.8,77193.35,27.6,-0.10152,7e-05,11.87278]
[1776435061171,38.8,77193.62,27.6,-0.10147,7e-05,11.86867]
[1776435063047,38.79,77180.6,27.6,-0.10234,7e-05,11.94055]
[1776435066164,38.79,77185.8,27.6,-0.10197,7e-05,11.90953]
[1776435066260,38.79,77184.8,27.6,-0.10203,7e-05,11.91451]
[1776435066304,38.79,77184.8,27.6,-0.10203,7e-05,11.91451]
[1776435066646,38.79,77184.8,27.6,-0.10203,7e-05,11.91451]
[1776435067595,38.79,77185.32,27.6,-0.10198,7e-05,11.91086]
[1776435068318,38.79,77181.28,27.6,-0.10225,7e-05,11.93311]
[1776435068481,38.79,77181.28,27.6,-0.10225,7e-05,11.93311]
[1776435069660,38.78,77187.66,27.6,-0.10181,7e-05,11.89617]
[1776435071708,38.78,77192.37,27.6,-0.10147,7e-05,11.86816]
[1776435071784,38.78,77192.37,27.6,-0.10147,7e-05,11.86816]
[1776435071932,38.78,77192.37,27.6,-0.10147,7e-05,11.86816]
[1776435072826,38.78,77196.16,27.6,-0.1012,7e-05,11.84606]
[1776435076937,38.75,77197.85,27.6,-0.10094,7e-05,11.82381]
[1776435077016,38.75,77197.85,27.6,-0.10094,7e-05,11.82381]
[1776435077303,38.75,77207.56,27.6,-0.10027,7e-05,11.76829]
[1776435077657,38.75,77207.56,27.6,-0.10027,7e-05,11.76829]
[1776435077706,38.75,77207.56,27.6,-0.10027,7e-05,11.76829]
[1776435077859,38.75,77207.56,27.6,-0.10027,7e-05,11.76829]
[1776435078182,38.74,77226.2,27.6,-0.09896,7e-05,11.65834]
[1776435078431,38.74,77226.2,27.6,-0.09896,7e-05,11.65834]
[1776435079163,38.74,77218.32,27.6,-0.09949,7e-05,11.70248]
[1776435083529,38.74,77208.39,27.6,-0.10014,7e-05,11.75683]
[1776435084108,38.74,77208.39,27.6,-0.10014,7e-05,11.75683]
[1776435084201,38.74,77208.39,27.6,-0.10014,7e-05,11.75683]
[1776435084198,38.74,77192.15,27.6,-0.10124,7e-05,11.84834]
[1776435084302,38.74,77192.15,27.6,-0.10124,7e-05,11.84834]
[1776435084543,38.74,77192.15,27.6,-0.10124,7e-05,11.84834]
[1776435084631,38.74,77192.15,27.6,-0.10124,7e-05,11.84834]
[1776435086697,38.72,77182.31,27.6,-0.10183,7e-05,11.89751]
[1776435089346,38.71,77183.85,27.6,-0.10163,7e-05,11.88088]
[1776435090240,38.7,77196.21,27.6,-0.10072,7e-05,11.8044]
[1776435090905,38.7,77196.21,27.6,-0.10072,7e-05,11.8044]
[1776435091184,38.7,77196.21,27.6,-0.10072,7e-05,11.8044]
[1776435093009,38.68,77184.21,27.6,-0.10144,7e-05,11.86301]
[1776435093330,38.67,77177.44,27.6,-0.10184,7e-05,11.89551]
[1776435094268,38.67,77173.99,27.6,-0.10207,7e-05,11.91483]
[1776435095634,38.67,77172.63,27.6,-0.10216,7e-05,11.92223]
[1776435095735,38.67,77172.63,27.6,-0.10216,7e-05,11.92223]
[1776435096282,38.66,77176.44,27.6,-0.10182,7e-05,11.89368]
[1776435097589,38.64,77176.5,27.6,-0.10174,7e-05,11.88696]
[1776435098343,38.64,77176.5,27.6,-0.10174,7e-05,11.88696]
[1776435098511,38.64,77176.5,27.6,-0.10174,7e-05,11.88696]
[1776435098610,38.64,77176.5,27.6,-0.10174,7e-05,11.88696]
[1776435099746,38.63,77175.2,27.6,-0.10175,7e-05,11.88813]
[1776435100009,38.63,77175.2,27.6,-0.10175,7e-05,11.88813]
[1776435100141,38.63,77175.2,27.6,-0.10175,7e-05,11.88813]
[1776435100286,38.63,77175.2,27.6,-0.10175,7e-05,11.88813]
[1776435100433,38.63,77175.2,27.6,-0.10175,7e-05,11.88813]
[1776435101227,38.6,77165.53,27.6,-0.10227,7e-05,11.93093]
[1776435102065,38.6,77152.92,27.6,-0.10314,7e-05,12.00219]
[1776435107665,38.6,77153.57,27.6,-0.10307,7e-05,11.99668]
[1776435109131,38.6,77154.14,27.6,-0.10302,7e-05,11.99256]
[1776435110616,38.6,77163.47,27.6,-0.10237,7e-05,11.93885]
[1776435110617,38.6,77168.04,27.6,-0.10205,7e-05,11.91241]
[1776435111512,38.6,77168.04,27.6,-0.10205,7e-05,11.91241]
[1776435112837,38.59,77172.02,27.6,-0.10177,7e-05,11.88907]
[1776435112917,38.59,77172.02,27.6,-0.10177,7e-05,11.88907]
[1776435112934,38.59,77172.02,27.6,-0.10177,7e-05,11.88907]
[1776435113166,38.58,77170.59,27.6,-0.10179,7e-05,11.89057]
[1776435113921,38.58,77170.59,27.6,-0.10179,7e-05,11.89057]
[1776435114331,38.58,77164.41,27.6,-0.10221,7e-05,11.92551]
[1776435117529,38.56,77146.47,27.6,-0.10337,7e-05,12.02032]
[1776435120764,38.56,77153.91,27.6,-0.10283,7e-05,11.97636]
[1776435122212,38.55,77150.88,27.6,-0.103,7e-05,11.98976]
[1776435126349,38.54,77134.6,27.6,-0.10406,7e-05,12.07703]
[1776435126636,38.54,77130.52,27.6,-0.10434,7e-05,12.09993]
[1776435128834,38.54,77134.04,27.6,-0.10409,7e-05,12.07943]
[1776435128944,38.54,77133.02,27.6,-0.10416,7e-05,12.08505]
[1776435129516,38.53,77145.08,27.6,-0.10329,7e-05,12.01337]
[1776435134551,38.49,77150.0,27.6,-0.10272,7e-05,11.96595]
[1776435139663,38.46,77144.05,27.6,-0.10297,7e-05,11.9864]
[1776435140565,38.46,77132.96,27.6,-0.10373,7e-05,12.04928]
[1776435140951,38.46,77132.96,27.6,-0.10373,7e-05,12.04928]
[1776435140968,38.46,77132.96,27.6,-0.10373,7e-05,12.04928]
[1776435141289,38.46,77132.96,27.6,-0.10373,7e-05,12.04928]
[1776435141056,38.46,77122.21,27.6,-0.10449,7e-05,12.11116]
[1776435143048,38.46,77113.05,27.6,-0.10513,7e-05,12.16342]
[1776435144455,38.46,77101.21,27.6,-0.10596,7e-05,12.23107]
[1776435144916,38.46,77101.21,27.6,-0.10596,7e-05,12.23107]
[1776435147614,38.42,77091.08,27.6,-0.10646,7e-05,12.27077]
[1776435148324,38.42,77091.08,27.6,-0.10646,7e-05,12.27077]
[1776435151315,38.4,77078.6,27.6,-0.10722,7e-05,12.33173]
[1776435151331,38.4,77078.6,27.6,-0.10722,7e-05,12.33173]
[1776435153337,38.37,77078.39,27.6,-0.10706,7e-05,12.31762]
[1776435154149,38.36,77077.5,27.6,-0.10706,7e-05,12.31726]
[1776435154397,38.34,77079.81,27.6,-0.10677,7e-05,12.29309]
[1776435154406,38.34,77079.81,27.6,-0.10677,7e-05,12.29309]
[1776435155207,38.34,77079.81,27.6,-0.10677,7e-05,12.29309]
[1776435155716,38.33,77086.26,27.6,-0.10625,7e-05,12.251]
[1776435155856,38.33,77097.77,27.6,-0.10543,7e-05,12.18424]
[1776435156763,38.33,77097.77,27.6,-0.10543,7e-05,12.18424]
[1776435156991,38.33,77104.73,27.6,-0.10492,7e-05,12.14326]
[1776435157721,38.33,77119.0,27.6,-0.1039,7e-05,12.05982]
[1776435162786,38.32,77114.23,27.6,-0.1042,7e-05,12.08408]
[1776435164177,38.32,77108.15,27.6,-0.10462,7e-05,12.11836]
[1776435164253,38.31,77093.68,27.6,-0.10563,7e-05,12.20045]
[1776435164572,38.31,77093.68,27.6,-0.10563,7e-05,12.20045]
[1776435164586,38.31,77093.68,27.6,-0.10563,7e-05,12.20045]
[1776435164773,38.31,77087.94,27.6,-0.10604,7e-05,12.23376]
[1776435165835,38.31,77087.94,27.6,-0.10604,7e-05,12.23376]
[1776435171823,38.28,77077.77,27.6,-0.10659,7e-05,12.27782]
[1776435176337,38.24,77078.92,27.6,-0.10627,7e-05,12.25135]
[1776435177060,38.24,77078.95,27.6,-0.10626,7e-05,12.25118]
[1776435180952,38.24,77082.17,27.6,-0.10601,7e-05,12.23068]
[1776435180959,38.24,77083.73,27.6,-0.10589,7e-05,12.22076]
[1776435182492,38.24,77088.69,27.6,-0.10553,7e-05,12.19192]
[1776435182958,38.24,77088.69,27.6,-0.10553,7e-05,12.19192]
[1776435185395,38.23,77082.72,27.6,-0.10594,7e-05,12.22492]
[1776435185743,38.23,77083.63,27.6,-0.10587,7e-05,12.21894]
[1776435190964,38.22,77080.12,27.6,-0.10606,7e-05,12.23434]
[1776435194628,38.18,77078.38,27.6,-0.10592,7e-05,12.22267]
[1776435194876,38.18,77078.38,27.6,-0.10592,7e-05,12.22267]
[1776435194891,38.18,77078.38,27.6,-0.10592,7e-05,12.22267]
[1776435194982,38.18,77078.38,27.6,-0.10592,7e-05,12.22267]
[1776435195312,38.18,77078.38,27.6,-0.10592,7e-05,12.22267]
[1776435195195,38.18,77070.53,27.6,-0.10649,7e-05,12.26843]
[1776435196290,38.18,77070.53,27.6,-0.10649,7e-05,12.26843]
[1776435196388,38.18,77052.87,27.6,-0.10775,7e-05,12.37074]
[1776435197979,38.16,77056.65,27.6,-0.10741,7e-05,12.3426]
[1776435197991,38.16,77056.65,27.6,-0.10741,7e-05,12.3426]
[1776435198069,38.16,77056.65,27.6,-0.10741,7e-05,12.3426]
[1776435198093,38.15,77061.84,27.6,-0.10696,7e-05,12.30666]
[1776435199022,38.13,77078.58,27.6,-0.10566,7e-05,12.20088]
[1776435200020,38.13,77078.58,27.6,-0.10566,7e-05,12.20088]
[1776435200146,38.13,77078.58,27.6,-0.10566,7e-05,12.20088]
[1776435200342,38.13,77081.56,27.6,-0.10544,7e-05,12.18286]
[1776435200699,38.13,77081.56,27.6,-0.10544,7e-05,12.18286]
[1776435200808,38.13,77081.56,27.6,-0.10544,7e-05,12.18286]
[1776435201009,38.13,77081.56,27.6,-0.10544,7e-05,12.18286]
[1776435201265,38.13,77081.56,27.6,-0.10544,7e-05,12.18286]
[1776435201291,38.13,77081.56,27.6,-0.10544,7e-05,12.18286]
[1776435201381,38.13,77100.12,27.6,-0.10411,7e-05,12.07394]
[1776435202325,38.13,77100.12,27.6,-0.10411,7e-05,12.07394]
[1776435202368,38.13,77117.16,27.6,-0.10289,7e-05,11.97432]
[1776435204873,38.13,77116.18,27.6,-0.10295,7e-05,11.97869]
[1776435205360,38.13,77119.32,27.6,-0.10272,7e-05,11.95984]
[1776435205499,38.13,77119.32,27.6,-0.10272,7e-05,11.95984]
[1776435205851,38.13,77119.32,27.6,-0.10272,7e-05,11.95984]
[1776435207075,38.12,77116.04,27.6,-0.10294,7e-05,11.97789]
[1776435207405,38.12,77116.04,27.6,-0.10294,7e-05,11.97789]
[1776435207537,38.12,77112.66,27.6,-0.10316,7e-05,11.9965]
[1776435208089,38.12,77115.51,27.6,-0.10295,7e-05,11.9793]
[1776435211446,38.12,77107.38,27.6,-0.10348,7e-05,12.02059]
[1776435214058,38.11,77111.14,27.6,-0.10319,7e-05,11.99741]
[1776435215564,38.11,77114.84,27.6,-0.10292,7e-05,11.97465]
[1776435215816,38.11,77114.84,27.6,-0.10292,7e-05,11.97465]
[1776435219127,38.11,77109.57,27.6,-0.10327,7e-05,12.00328]
[1776435224201,38.1,77101.35,27.6,-0.1038,7e-05,12.04658]
[1776435228708,38.09,77096.48,27.6,-0.10411,7e-05,12.07187]
[1776435228911,38.09,77096.48,27.6,-0.10411,7e-05,12.07187]
[1776435228939,38.09,77096.48,27.6,-0.10411,7e-05,12.07187]
[1776435229380,38.09,77096.48,27.6,-0.10411,7e-05,12.07187]
[1776435229416,38.09,77109.95,27.6,-0.10314,7e-05,11.99287]
[1776435229653,38.09,77109.95,27.6,-0.10314,7e-05,11.99287]
[1776435230108,38.09,77109.95,27.6,-0.10314,7e-05,11.99287]
[1776435230243,38.09,77122.93,27.6,-0.10222,7e-05,11.9167]
[1776435230768,38.09,77122.93,27.6,-0.10222,7e-05,11.9167]
[1776435230873,38.09,77122.93,27.6,-0.10222,7e-05,11.9167]
[1776435231394,38.09,77122.93,27.6,-0.10222,7e-05,11.9167]
[1776435234763,38.05,77117.52,27.6,-0.10238,7e-05,11.92945]
[1776435235717,38.05,77117.82,27.6,-0.10235,7e-05,11.92684]
[1776435235867,38.05,77117.82,27.6,-0.10235,7e-05,11.92684]
[1776435236460,38.05,77117.82,27.6,-0.10235,7e-05,11.92684]
[1776435236369,38.05,77101.68,27.6,-0.10348,7e-05,12.01995]
[1776435237299,38.05,77083.04,27.6,-0.1048,7e-05,12.1281]
[1776435238346,38.05,77083.04,27.6,-0.1048,7e-05,12.1281]
[1776435238363,38.05,77077.01,27.6,-0.10523,7e-05,12.16275]
[1776435242335,38.04,77089.58,27.6,-0.1043,7e-05,12.08676]
[1776435244214,38.04,77096.43,27.6,-0.10379,7e-05,12.04523]
[1776435246563,38.02,77108.21,27.6,-0.10286,7e-05,11.96876]
[1776435246635,38.02,77108.21,27.6,-0.10286,7e-05,11.96876]
[1776435247062,38.02,77108.21,27.6,-0.10286,7e-05,11.96876]
[1776435247371,38.02,77109.76,27.6,-0.10274,7e-05,11.9585]
[1776435248833,38.02,77113.17,27.6,-0.10249,7e-05,11.93779]
[1776435249924,38.01,77117.84,27.6,-0.10215,7e-05,11.90981]
[1776435249982,38.01,77117.84,27.6,-0.10215,7e-05,11.90981]
[1776435250394,38.01,77116.0,27.6,-0.10227,7e-05,11.91963]
[1776435251882,38.01,77116.92,27.6,-0.1022,7e-05,11.91375]
[1776435251932,38.01,77116.92,27.6,-0.1022,7e-05,11.91375]
[1776435251950,38.01,77116.92,27.6,-0.1022,7e-05,11.91375]
[1776435252408,38.01,77119.76,27.6,-0.10199,7e-05,11.89674]
[1776435253288,38.01,77119.76,27.6,-0.10199,7e-05,11.89674]
[1776435253415,38.01,77124.37,27.6,-0.10166,7e-05,11.86921]
[1776435255986,38.01,77127.34,27.6,-0.10144,7e-05,11.85107]
[1776435256437,38.01,77130.94,27.6,-0.10118,7e-05,11.82978]
[1776435258321,38.0,77134.78,27.6,-0.10091,7e-05,11.80683]
[1776435258855,38.0,77144.23,27.6,-0.10024,7e-05,11.75155]
[1776435259458,38.0,77144.32,27.6,-0.10023,7e-05,11.75072]
[1776435261076,38.0,77142.81,27.6,-0.10033,7e-05,11.75913]
[1776435261811,38.0,77142.59,27.6,-0.10035,7e-05,11.76008]
[1776435262480,38.0,77144.84,27.6,-0.10018,7e-05,11.74646]
[1776435265583,38.0,77142.36,27.6,-0.10034,7e-05,11.75953]
[1776435265628,38.0,77142.36,27.6,-0.10034,7e-05,11.75953]
[1776435265670,38.0,77142.36,27.6,-0.10034,7e-05,11.75953]
[1776435265697,38.0,77142.36,27.6,-0.10034,7e-05,11.75953]
[1776435265727,38.0,77142.36,27.6,-0.10034,7e-05,11.75953]
[1776435265789,38.0,77142.36,27.6,-0.10034,7e-05,11.75953]
[1776435266010,38.0,77142.36,27.6,-0.10034,7e-05,11.75953]
[1776435266455,38.0,77144.12,27.6,-0.10021,7e-05,11.74875]
[1776435267018,38.0,77144.12,27.6,-0.10021,7e-05,11.74875]
[1776435267458,38.0,77144.12,27.6,-0.10021,7e-05,11.74875]
[1776435267345,37.99,77105.12,27.6,-0.10293,7e-05,11.97402]
[1776435269865,37.99,77098.47,27.6,-0.10339,7e-05,12.01199]
[1776435275572,37.98,77102.92,27.6,-0.10299,7e-05,11.9777]
[1776435278795,37.98,77092.84,27.6,-0.10369,7e-05,12.03505]
[1776435284062,37.97,77097.02,27.6,-0.10336,7e-05,12.00722]
[1776435285846,37.97,77101.37,27.6,-0.10303,7e-05,11.98051]
[1776435285850,37.97,77101.37,27.6,-0.10303,7e-05,11.98051]
[1776435286152,37.97,77101.37,27.6,-0.10303,7e-05,11.98051]
[1776435288671,37.97,77119.32,27.6,-0.10174,7e-05,11.87382]
[1776435290762,37.97,77121.97,27.6,-0.10155,7e-05,11.85797]
[1776435290863,37.96,77125.87,27.6,-0.10127,7e-05,11.83492]
[1776435291911,37.96,77125.87,27.6,-0.10127,7e-05,11.83492]
[1776435292012,37.96,77126.55,27.6,-0.10121,7e-05,11.83025]
[1776435297733,37.96,77129.68,27.6,-0.10096,7e-05,11.80944]
[1776435303519,37.95,77130.8,27.6,-0.10087,7e-05,11.80139]
[1776435309372,37.95,77132.46,27.6,-0.10073,7e-05,11.78962]
[1776435310176,37.95,77132.21,27.6,-0.10074,7e-05,11.79036]
[1776435310250,37.95,77132.21,27.6,-0.10074,7e-05,11.79036]
[1776435310311,37.95,77132.21,27.6,-0.10074,7e-05,11.79036]
[1776435312695,37.95,77137.45,27.6,-0.10036,7e-05,11.7593]
[1776435313376,37.95,77137.45,27.6,-0.10036,7e-05,11.7593]
[1776435317878,37.93,77141.25,27.6,-0.09999,7e-05,11.72797]
[1776435319892,37.93,77151.27,27.6,-0.09929,7e-05,11.66961]
[1776435322871,37.93,77154.95,27.6,-0.09903,7e-05,11.64803]
[1776435324753,37.93,77156.37,27.6,-0.09893,7e-05,11.63952]
[1776435324925,37.93,77156.37,27.6,-0.09893,7e-05,11.63952]
[1776435324927,37.93,77156.37,27.6,-0.09893,7e-05,11.63952]
[1776435325496,37.93,77156.37,27.6,-0.09893,7e-05,11.63952]
[1776435325162,37.93,77166.39,27.6,-0.09824,7e-05,11.58169]
[1776435325891,37.93,77166.39,27.6,-0.09824,7e-05,11.58169]
[1776435325939,37.92,77175.5,27.6,-0.09762,7e-05,11.52887]
[1776435326590,37.92,77175.5,27.6,-0.09762,7e-05,11.52887]
[1776435326890,37.92,77175.5,27.6,-0.09762,7e-05,11.52887]
[1776435327866,37.92,77180.18,27.6,-0.09728,7e-05,11.5006]
[1776435328336,37.92,77180.18,27.6,-0.09728,7e-05,11.5006]
[1776435329553,37.92,77190.92,27.6,-0.09655,7e-05,11.43876]
[1776435328959,37.92,77204.37,27.6,-0.09565,7e-05,11.36191]
[1776435329567,37.92,77204.37,27.6,-0.09565,7e-05,11.36191]
[1776435329746,37.92,77204.37,27.6,-0.09565,7e-05,11.36191]
[1776435329842,37.92,77204.37,27.6,-0.09565,7e-05,11.36191]
[1776435330485,37.92,77226.68,27.6,-0.09415,7e-05,11.23391]
[1776435331309,37.92,77226.68,27.6,-0.09415,7e-05,11.23391]
[1776435331717,37.92,77231.63,27.6,-0.0938,7e-05,11.20175]
[1776435331892,37.92,77231.63,27.6,-0.0938,7e-05,11.20175]
[1776435332557,37.92,77219.98,27.6,-0.09457,7e-05,11.26773]
[1776435333795,37.92,77209.47,27.6,-0.09526,7e-05,11.32729]
[1776435333995,37.92,77204.26,27.6,-0.09561,7e-05,11.357]
[1776435339206,37.92,77202.45,27.6,-0.09573,7e-05,11.36695]
[1776435342677,37.92,77210.81,27.6,-0.09516,7e-05,11.31888]
[1776435343061,37.92,77213.22,27.6,-0.095,7e-05,11.30511]
[1776435343733,37.92,77213.22,27.6,-0.095,7e-05,11.30511]
[1776435343874,37.92,77213.22,27.6,-0.095,7e-05,11.30511]
[1776435345897,37.91,77226.91,27.6,-0.09409,7e-05,11.22652]
[1776435348472,37.91,77219.24,27.6,-0.09458,7e-05,11.26932]
[1776435350673,37.91,77213.93,27.6,-0.09493,7e-05,11.29864]
[1776435351282,37.91,77228.63,27.6,-0.09395,7e-05,11.21471]
[1776435351949,37.91,77228.63,27.6,-0.09395,7e-05,11.21471]
[1776435352222,37.91,77240.32,27.6,-0.09318,7e-05,11.14819]
[1776435352730,37.91,77240.32,27.6,-0.09318,7e-05,11.14819]
[1776435354633,37.91,77243.32,27.6,-0.09298,7e-05,11.13099]
[1776435360183,37.91,77242.84,27.6,-0.093,7e-05,11.13281]
[1776435362213,37.91,77244.83,27.6,-0.09287,7e-05,11.12143]
[1776435362320,37.91,77244.83,27.6,-0.09287,7e-05,11.12143]
[1776435364286,37.91,77247.8,27.6,-0.09267,7e-05,11.10441]
[1776435366078,37.91,77248.27,27.6,-0.09264,7e-05,11.10157]
[1776435368168,37.91,77249.31,27.6,-0.09257,7e-05,11.09552]
[1776435369882,37.91,77245.89,27.6,-0.09279,7e-05,11.11467]
[1776435370081,37.91,77245.89,27.6,-0.09279,7e-05,11.11467]
[1776435370263,37.91,77245.89,27.6,-0.09279,7e-05,11.11467]
[1776435372272,37.91,77227.31,27.6,-0.094,7e-05,11.21948]
[1776435374890,37.9,77232.06,27.6,-0.09368,7e-05,11.19196]
[1776435375293,37.9,77213.15,27.6,-0.09494,7e-05,11.29947]
[1776435378858,37.9,77210.01,27.6,-0.09513,7e-05,11.31579]
[1776435381484,37.9,77223.51,27.6,-0.09422,7e-05,11.23819]
[1776435381486,37.9,77223.51,27.7,-0.09422,7e-05,11.23819]
[1776435381502,37.9,77223.51,27.7,-0.09422,7e-05,11.23819]
[1776435382071,37.9,77226.44,27.7,-0.09403,7e-05,11.22124]
[1776435383359,37.9,77231.21,27.7,-0.09371,7e-05,11.19388]
[1776435385434,37.9,77238.95,27.7,-0.09319,7e-05,11.14955]
[1776435385628,37.9,77238.95,27.7,-0.09319,7e-05,11.14955]
[1776435387378,37.9,77225.02,27.7,-0.09411,7e-05,11.22803]
[1776435388707,37.9,77221.12,27.7,-0.09436,7e-05,11.24993]
[1776435388875,37.9,77221.12,27.7,-0.09436,7e-05,11.24993]
[1776435388892,37.9,77221.12,27.7,-0.09436,7e-05,11.24993]
[1776435388910,37.9,77221.12,27.7,-0.09436,7e-05,11.24993]
[1776435388951,37.9,77221.12,27.7,-0.09436,7e-05,11.24993]
[1776435388967,37.9,77221.12,27.7,-0.09436,7e-05,11.24993]
[1776435389091,37.9,77221.12,27.7,-0.09436,7e-05,11.24993]
[1776435389109,37.9,77221.12,27.7,-0.09436,7e-05,11.24993]
[1776435389136,37.9,77221.12,27.7,-0.09436,7e-05,11.24993]
[1776435389189,37.9,77221.12,27.7,-0.09436,7e-05,11.24993]
[1776435389206,37.9,77221.12,27.7,-0.09436,7e-05,11.24993]
[1776435389223,37.9,77221.12,27.7,-0.09436,7e-05,11.24993]
[1776435389243,37.9,77221.12,27.7,-0.09436,7e-05,11.24993]
[1776435389260,37.9,77221.12,27.7,-0.09436,7e-05,11.24993]
[1776435389278,37.9,77221.12,27.7,-0.09436,7e-05,11.24993]
[1776435389296,37.9,77221.12,27.7,-0.09436,7e-05,11.24993]
[1776435389320,37.9,77221.12,27.7,-0.09436,7e-05,11.24993]
[1776435389339,37.9,77221.12,27.7,-0.09436,7e-05,11.24993]
[1776435389358,37.9,77221.12,27.7,-0.09436,7e-05,11.24993]
[1776435389376,37.9,77221.12,27.7,-0.09436,7e-05,11.24993]
[1776435389400,37.9,77221.12,27.7,-0.09436,7e-05,11.24993]
[1776435389418,37.9,77221.12,27.7,-0.09436,7e-05,11.24993]
[1776435389435,37.9,77221.12,27.7,-0.09436,7e-05,11.24993]
[1776435389452,37.9,77221.12,27.7,-0.09436,7e-05,11.24993]
[1776435389481,37.9,77221.12,27.7,-0.09436,7e-05,11.24993]
[1776435389498,37.9,77221.12,27.7,-0.09436,7e-05,11.24993]
[1776435389515,37.9,77221.12,27.7,-0.09436,7e-05,11.24993]
[1776435389532,37.9,77221.12,27.7,-0.09436,7e-05,11.24993]
[1776435389568,37.9,77221.12,27.7,-0.09436,7e-05,11.24993]
[1776435389585,37.9,77221.12,27.7,-0.09436,7e-05,11.24993]
[1776435389640,37.9,77219.98,27.7,-0.09443,7e-05,11.25612]
[1776435389658,37.9,77219.98,27.7,-0.09443,7e-05,11.25612]
[1776435389678,37.9,77219.98,27.7,-0.09443,7e-05,11.25612]
[1776435389697,37.9,77219.98,27.7,-0.09443,7e-05,11.25612]
[1776435389714,37.9,77219.98,27.7,-0.09443,7e-05,11.25612]
[1776435389738,37.9,77219.98,27.7,-0.09443,7e-05,11.25612]
[1776435389757,37.9,77219.98,27.7,-0.09443,7e-05,11.25612]
[1776435389801,37.9,77219.98,27.7,-0.09443,7e-05,11.25612]
[1776435389819,37.9,77219.98,27.7,-0.09443,7e-05,11.25612]
[1776435389853,37.9,77219.98,27.7,-0.09443,7e-05,11.25612]
[1776435389871,37.9,77219.98,27.7,-0.09443,7e-05,11.25612]
[1776435389890,37.9,77219.98,27.7,-0.09443,7e-05,11.25612]
[1776435389909,37.9,77219.98,27.7,-0.09443,7e-05,11.25612]
[1776435389926,37.9,77219.98,27.7,-0.09443,7e-05,11.25612]
[1776435389944,37.9,77219.98,27.7,-0.09443,7e-05,11.25612]
[1776435389966,37.9,77219.98,27.7,-0.09443,7e-05,11.25612]
[1776435389978,37.9,77219.98,27.7,-0.09443,7e-05,11.25612]
[1776435390082,37.9,77219.98,27.7,-0.09443,7e-05,11.25612]
[1776435390101,37.9,77219.98,27.7,-0.09443,7e-05,11.25612]
[1776435390117,37.9,77219.98,27.7,-0.09443,7e-05,11.25612]
[1776435390157,37.9,77219.98,27.7,-0.09443,7e-05,11.25612]
[1776435390176,37.9,77219.98,27.7,-0.09443,7e-05,11.25612]
[1776435390193,37.9,77219.98,27.7,-0.09443,7e-05,11.25612]
[1776435390210,37.9,77219.98,27.7,-0.09443,7e-05,11.25612]
[1776435390230,37.9,77219.98,27.7,-0.09443,7e-05,11.25612]
[1776435390254,37.9,77219.98,27.7,-0.09443,7e-05,11.25612]
[1776435390414,37.9,77219.98,27.7,-0.09443,7e-05,11.25612]
[1776435392340,37.89,77230.5,27.7,-0.09371,7e-05,11.19232]
[1776435392810,37.89,77235.64,27.7,-0.09337,7e-05,11.16297]
[1776435393978,37.89,77237.63,27.7,-0.09323,7e-05,11.15154]
[1776435395332,37.89,77247.57,27.7,-0.09258,7e-05,11.09513]
[1776435398588,37.89,77247.12,27.7,-0.09261,7e-05,11.09749]
[1776435399606,37.89,77248.82,27.7,-0.0925,7e-05,11.08781]
[1776435400044,37.89,77248.81,27.7,-0.0925,7e-05,11.08782]
[1776435401088,37.89,77241.77,27.7,-0.09296,7e-05,11.1276]
[1776435403402,37.89,77242.0,27.7,-0.09294,7e-05,11.12607]
[1776435404345,37.89,77241.71,27.7,-0.09296,7e-05,11.1276]
[1776435404560,37.89,77241.71,27.7,-0.09296,7e-05,11.1276]
[1776435406957,37.89,77247.8,27.7,-0.09255,7e-05,11.09282]
[1776435412577,37.89,77256.01,27.7,-0.09202,7e-05,11.04632]
[1776435412893,37.89,77256.01,27.7,-0.09202,7e-05,11.04632]
[1776435413034,37.89,77256.01,27.7,-0.09202,7e-05,11.04632]
[1776435418602,37.89,77248.62,27.7,-0.09249,7e-05,11.08759]
[1776435418686,37.89,77248.62,27.7,-0.09249,7e-05,11.08759]
[1776435421525,37.89,77258.16,27.7,-0.09187,7e-05,11.03362]
[1776435421631,37.89,77258.16,27.7,-0.09187,7e-05,11.03362]
[1776435421666,37.89,77258.16,27.7,-0.09187,7e-05,11.03362]
[1776435422180,37.89,77254.77,27.7,-0.09209,7e-05,11.05282]
[1776435422444,37.89,77254.77,27.7,-0.09209,7e-05,11.05282]
[1776435422580,37.89,77254.77,27.7,-0.09209,7e-05,11.05282]
[1776435422758,37.89,77252.86,27.7,-0.09222,7e-05,11.06358]
[1776435422940,37.89,77252.86,27.7,-0.09222,7e-05,11.06358]
[1776435423113,37.89,77252.86,27.7,-0.09222,7e-05,11.06358]
[1776435423133,37.89,77252.86,27.7,-0.09222,7e-05,11.06358]
[1776435423151,37.89,77252.86,27.7,-0.09222,7e-05,11.06358]
[1776435423256,37.89,77252.86,27.7,-0.09222,7e-05,11.06358]
[1776435423649,37.89,77252.86,27.7,-0.09222,7e-05,11.06358]
[1776435424035,37.89,77250.93,27.7,-0.09234,7e-05,11.07444]
[1776435424051,37.89,77250.93,27.7,-0.09234,7e-05,11.07444]
[1776435425424,37.89,77249.86,27.7,-0.09241,7e-05,11.08042]
[1776435425440,37.89,77249.86,27.7,-0.09241,7e-05,11.08042]
[1776435425446,37.89,77249.86,27.7,-0.09241,7e-05,11.08042]
[1776435425930,37.89,77251.99,27.7,-0.09227,7e-05,11.06832]
[1776435431382,37.89,77259.33,27.7,-0.09179,6e-05,11.02688]
[1776435431912,37.89,77259.33,27.7,-0.09179,6e-05,11.02688]
[1776435431954,37.89,77259.33,27.7,-0.09179,6e-05,11.02688]
[1776435437548,37.89,77257.6,27.7,-0.0919,7e-05,11.03644]
[1776435441511,37.89,77256.87,27.7,-0.09195,7e-05,11.04046]
[1776435442940,37.89,77252.63,27.7,-0.09222,7e-05,11.06432]
[1776435443682,37.89,77252.63,27.7,-0.09222,7e-05,11.06432]
[1776435443835,37.89,77251.45,27.7,-0.0923,7e-05,11.07092]
[1776435444049,37.89,77235.98,27.7,-0.09331,7e-05,11.1584]
[1776435445101,37.89,77220.46,27.7,-0.09434,7e-05,11.24633]
[1776435448455,37.89,77215.22,27.7,-0.09468,7e-05,11.27543]
[1776435448853,37.89,77215.53,27.7,-0.09465,7e-05,11.2733]
[1776435449034,37.89,77215.53,27.7,-0.09465,7e-05,11.2733]
[1776435449962,37.88,77190.56,27.7,-0.09632,7e-05,11.41504]
[1776435451080,37.88,77190.56,27.7,-0.09632,7e-05,11.41504]
[1776435451092,37.88,77192.12,27.7,-0.09618,7e-05,11.40169]
[1776435452900,37.88,77194.84,27.7,-0.09599,7e-05,11.38592]
[1776435452977,37.88,77194.84,27.7,-0.09599,7e-05,11.38592]
[1776435453008,37.88,77194.84,27.7,-0.09599,7e-05,11.38592]
[1776435453090,37.88,77194.84,27.7,-0.09599,7e-05,11.38592]
[1776435453170,37.88,77196.28,27.7,-0.09589,7e-05,11.3775]
[1776435454244,37.88,77212.89,27.7,-0.09477,7e-05,11.28218]
[1776435458679,37.88,77212.24,27.7,-0.0948,7e-05,11.28473]
[1776435460177,37.87,77217.02,27.7,-0.09444,7e-05,11.25308]
[1776435460284,37.86,77221.0,27.7,-0.09413,7e-05,11.22697]
[1776435462419,37.86,77222.69,27.7,-0.09401,7e-05,11.21672]
[1776435462854,37.86,77224.3,27.7,-0.0939,7e-05,11.20695]
[1776435462943,37.86,77228.97,27.7,-0.09358,7e-05,11.17981]
[1776435466308,37.86,77235.09,27.7,-0.09318,7e-05,11.14468]
[1776435466354,37.86,77235.09,27.7,-0.09318,7e-05,11.14468]
[1776435466412,37.86,77236.61,27.7,-0.09307,7e-05,11.13589]
[1776435467977,37.86,77251.07,27.7,-0.09212,7e-05,11.05315]
[1776435468893,37.86,77251.07,27.7,-0.09212,7e-05,11.05315]
[1776435469684,37.86,77244.15,27.7,-0.09257,7e-05,11.09194]
[1776435471094,37.86,77241.7,27.7,-0.09273,7e-05,11.10573]
[1776435471394,37.86,77241.7,27.7,-0.09273,7e-05,11.10573]
[1776435475721,37.86,77231.52,27.7,-0.09339,7e-05,11.16288]
[1776435475724,37.85,77221.31,27.7,-0.09406,7e-05,11.22046]
[1776435476067,37.85,77221.31,27.7,-0.09406,7e-05,11.22046]
[1776435476299,37.85,77202.4,27.7,-0.09532,7e-05,11.32824]
[1776435476953,37.85,77202.4,27.7,-0.09532,7e-05,11.32824]
[1776435476972,37.85,77202.4,27.7,-0.09532,7e-05,11.32824]
[1776435478472,37.85,77207.98,27.7,-0.09494,7e-05,11.29597]
[1776435479949,37.85,77224.63,27.7,-0.09383,7e-05,11.20046]
[1776435485208,37.85,77226.06,27.7,-0.09372,7e-05,11.19124]
[1776435489510,37.85,77226.09,27.7,-0.09371,7e-05,11.19019]
[1776435489542,37.85,77219.78,27.7,-0.09412,7e-05,11.22585]
[1776435491598,37.85,77217.01,27.7,-0.09431,7e-05,11.24169]
[1776435491679,37.85,77218.46,27.7,-0.09421,7e-05,11.23349]
[1776435492172,37.85,77218.46,27.7,-0.09421,7e-05,11.23349]
[1776435492407,37.85,77232.47,27.7,-0.09328,7e-05,11.15393]
[1776435493983,37.85,77236.92,27.7,-0.09299,7e-05,11.12851]
[1776435494030,37.85,77236.92,27.7,-0.09299,7e-05,11.12851]
[1776435494143,37.85,77236.92,27.7,-0.09299,7e-05,11.12851]
[1776435494246,37.85,77236.92,27.7,-0.09299,7e-05,11.12851]
[1776435495063,37.85,77236.85,27.7,-0.09299,7e-05,11.12878]
[1776435495078,37.85,77236.85,27.7,-0.09299,7e-05,11.12878]
[1776435495199,37.85,77236.85,27.7,-0.09299,7e-05,11.12878]
[1776435495220,37.85,77236.85,27.7,-0.09299,7e-05,11.12878]
[1776435495328,37.85,77236.85,27.7,-0.09299,7e-05,11.12878]
[1776435495552,37.85,77236.85,27.7,-0.09299,7e-05,11.12878]
[1776435495600,37.85,77236.85,27.7,-0.09299,7e-05,11.12878]
[1776435495654,37.85,77239.36,27.7,-0.09283,7e-05,11.11443]
[1776435500821,37.85,77238.37,27.7,-0.09291,7e-05,11.1213]
[1776435501526,37.85,77238.37,27.7,-0.09291,7e-05,11.1213]
[1776435501607,37.85,77239.0,27.7,-0.09287,7e-05,11.11798]
[1776435502542,37.85,77239.0,27.7,-0.09287,7e-05,11.11798]
[1776435502555,37.85,77251.96,27.7,-0.09202,7e-05,11.04456]
[1776435504608,37.85,77267.29,27.7,-0.09103,6e-05,10.95823]
[1776435504837,37.85,77267.29,27.7,-0.09103,6e-05,10.95823]
[1776435508643,37.85,77267.24,27.7,-0.09105,6e-05,10.96039]
[1776435508827,37.85,77267.24,27.7,-0.09105,6e-05,10.96039]
[1776435508840,37.85,77267.24,27.7,-0.09105,6e-05,10.96039]
[1776435508763,37.85,77271.87,27.7,-0.09075,6e-05,10.93447]
[1776435508956,37.85,77271.87,27.7,-0.09075,6e-05,10.93447]
[1776435509188,37.85,77271.87,27.7,-0.09075,6e-05,10.93447]
[1776435509562,37.85,77271.87,27.7,-0.09075,6e-05,10.93447]
[1776435509696,37.85,77271.87,27.7,-0.09075,6e-05,10.93447]
[1776435509698,37.85,77308.71,27.7,-0.0884,6e-05,10.72827]
[1776435510633,37.85,77324.61,27.7,-0.0874,6e-05,10.6398]
[1776435510936,37.85,77324.61,27.7,-0.0874,6e-05,10.6398]
[1776435512303,37.85,77331.26,27.7,-0.08696,6e-05,10.599]
[1776435513324,37.85,77308.01,27.7,-0.08842,6e-05,10.72853]
[1776435513879,37.85,77308.01,27.7,-0.08842,6e-05,10.72853]
[1776435514141,37.85,77308.01,27.7,-0.08842,6e-05,10.72853]
[1776435514159,37.85,77308.01,27.7,-0.08842,6e-05,10.72853]
[1776435514330,37.86,77292.07,27.7,-0.08943,6e-05,10.81768]
[1776435517018,37.85,77287.55,27.7,-0.08972,6e-05,10.84298]
[1776435517249,37.85,77287.55,27.7,-0.08972,6e-05,10.84298]
[1776435517429,37.85,77287.55,27.7,-0.08972,6e-05,10.84298]
[1776435517710,37.85,77284.77,27.7,-0.0899,6e-05,10.85852]
[1776435518361,37.86,77270.41,27.7,-0.09083,6e-05,10.93979]
[1776435522897,37.86,77268.11,27.7,-0.091,6e-05,10.95451]
[1776435528431,37.86,77270.32,27.7,-0.09087,6e-05,10.94302]
[1776435531749,37.86,77269.51,27.7,-0.09092,6e-05,10.94785]
[1776435534478,37.86,77254.0,27.7,-0.09193,7e-05,11.03556]
[1776435536492,37.86,77266.13,27.7,-0.09114,6e-05,10.96721]
[1776435541527,37.86,77269.3,27.7,-0.09094,6e-05,10.94974]
[1776435545555,37.86,77254.63,27.7,-0.0919,7e-05,11.03278]
[1776435547682,37.86,77242.26,27.7,-0.0927,7e-05,11.10259]
[1776435548810,37.86,77242.26,27.7,-0.0927,7e-05,11.10259]
[1776435549886,37.86,77241.07,27.7,-0.09278,7e-05,11.10907]
[1776435550211,37.86,77241.07,27.7,-0.09278,7e-05,11.10907]
[1776435550394,37.86,77241.07,27.7,-0.09278,7e-05,11.10907]
[1776435550590,37.86,77224.51,27.7,-0.09387,7e-05,11.20321]
[1776435551503,37.86,77224.51,27.7,-0.09387,7e-05,11.20321]
[1776435557640,37.86,77221.77,27.7,-0.09406,7e-05,11.21891]
[1776435559622,37.86,77214.88,27.9,-0.09451,7e-05,11.25815]
[1776435559659,37.86,77214.88,27.9,-0.09451,7e-05,11.25815]
[1776435559781,37.86,77196.75,27.9,-0.09573,7e-05,11.36162]
[1776435560341,37.86,77196.75,27.9,-0.09573,7e-05,11.36162]
[1776435560666,37.86,77191.08,27.9,-0.09611,7e-05,11.39437]
[1776435563162,37.86,77200.01,27.9,-0.09551,7e-05,11.34293]
[1776435565443,37.86,77204.93,27.9,-0.09517,7e-05,11.31454]
[1776435565738,37.86,77204.93,27.9,-0.09517,7e-05,11.31454]
[1776435565776,37.86,77214.19,27.9,-0.09455,7e-05,11.26164]
[1776435566060,37.86,77214.19,27.9,-0.09455,7e-05,11.26164]
[1776435566195,37.86,77214.19,27.9,-0.09455,7e-05,11.26164]
[1776435566712,37.86,77227.35,27.9,-0.09368,7e-05,11.1867]
[1776435567853,37.86,77239.82,27.9,-0.09286,7e-05,11.11562]
[1776435568726,37.86,77237.26,27.9,-0.09302,7e-05,11.12991]
[1776435570827,37.86,77236.58,27.9,-0.09307,7e-05,11.13399]
[1776435570838,37.86,77239.94,27.9,-0.09285,7e-05,11.11535]
[1776435573613,37.86,77230.41,27.9,-0.09345,7e-05,11.16546]
[1776435573896,37.86,77229.29,27.9,-0.09352,7e-05,11.17168]
[1776435574768,37.86,77225.46,27.9,-0.09378,7e-05,11.19341]
[1776435577126,37.86,77223.78,27.9,-0.09389,7e-05,11.20321]
[1776435577132,37.86,77223.78,27.9,-0.09389,7e-05,11.20321]
[1776435577789,37.86,77238.68,27.9,-0.09291,7e-05,11.11865]
[1776435579434,37.86,77242.2,27.9,-0.09267,7e-05,11.09839]
[1776435579595,37.86,77242.2,27.9,-0.09267,7e-05,11.09839]
[1776435579614,37.86,77242.2,27.9,-0.09267,7e-05,11.09839]
[1776435579631,37.86,77242.2,27.9,-0.09267,7e-05,11.09839]
[1776435579648,37.86,77242.2,27.9,-0.09267,7e-05,11.09839]
[1776435579743,37.86,77242.2,27.9,-0.09267,7e-05,11.09839]
[1776435579763,37.86,77242.2,27.9,-0.09267,7e-05,11.09839]
[1776435579780,37.86,77242.2,27.9,-0.09267,7e-05,11.09839]
[1776435579797,37.86,77242.2,27.9,-0.09267,7e-05,11.09839]
[1776435579805,37.86,77242.2,27.9,-0.09267,7e-05,11.09839]
[1776435579815,37.86,77242.2,27.9,-0.09267,7e-05,11.09839]
[1776435579865,37.86,77242.2,27.9,-0.09267,7e-05,11.09839]
[1776435580810,37.86,77252.39,27.9,-0.09201,7e-05,11.0407]
[1776435581112,37.86,77252.39,27.9,-0.09201,7e-05,11.0407]
[1776435585160,37.86,77253.42,27.9,-0.09192,7e-05,11.0332]
[1776435590058,37.86,77257.77,27.9,-0.09162,6e-05,11.00737]
[1776435590098,37.86,77257.77,27.9,-0.09162,6e-05,11.00737]
[1776435590621,37.86,77257.77,27.9,-0.09162,6e-05,11.00737]
[1776435590943,37.86,77261.98,27.9,-0.09135,6e-05,10.98333]
[1776435591233,37.86,77275.79,27.9,-0.09045,6e-05,10.90534]
[1776435594915,37.85,77287.84,27.9,-0.08967,6e-05,10.83736]
[1776435595949,37.85,77287.84,27.9,-0.08967,6e-05,10.83736]
[1776435596490,37.85,77287.84,27.9,-0.08967,6e-05,10.83736]
[1776435596929,37.85,77310.99,27.9,-0.0882,6e-05,10.7079]
[1776435599192,37.85,77312.12,27.9,-0.08813,6e-05,10.70177]
[1776435599204,37.85,77312.12,27.9,-0.08813,6e-05,10.70177]
[1776435599695,37.85,77312.12,27.9,-0.08813,6e-05,10.70177]
[1776435599720,37.86,77320.28,27.9,-0.08762,6e-05,10.65651]
[1776435601138,37.85,77325.17,27.9,-0.08731,6e-05,10.62919]
[1776435601149,37.85,77325.17,27.9,-0.08731,6e-05,10.62919]
[1776435601809,37.85,77325.17,27.9,-0.08731,6e-05,10.62919]
[1776435603142,37.85,77324.86,27.9,-0.08733,6e-05,10.63074]
[1776435605879,37.85,77327.23,27.9,-0.08718,6e-05,10.6174]
[1776435605928,37.85,77330.57,27.9,-0.08697,6e-05,10.59879]
[1776435607824,37.85,77325.84,27.9,-0.08727,6e-05,10.62501]
[1776435607950,37.85,77328.35,27.9,-0.08711,6e-05,10.61093]
[1776435613011,37.85,77330.53,27.9,-0.08697,6e-05,10.59867]
[1776435618523,37.85,77323.84,27.9,-0.08738,6e-05,10.63549]
[1776435620116,37.85,77321.48,27.9,-0.08753,6e-05,10.6484]
[1776435621251,37.85,77323.27,27.9,-0.08742,6e-05,10.63845]
[1776435621256,37.85,77323.27,27.9,-0.08742,6e-05,10.63845]
[1776435621621,37.85,77323.27,27.9,-0.08742,6e-05,10.63845]
[1776435621660,37.85,77321.16,27.9,-0.08755,6e-05,10.64996]
[1776435622665,37.85,77321.16,27.9,-0.08755,6e-05,10.64996]
[1776435622673,37.85,77321.16,27.9,-0.08755,6e-05,10.64996]
[1776435622751,37.85,77321.16,27.9,-0.08755,6e-05,10.64996]
[1776435622918,37.85,77321.16,27.9,-0.08755,6e-05,10.64996]
[1776435622869,37.85,77286.92,27.9,-0.08972,6e-05,10.84115]
[1776435623331,37.85,77286.92,27.9,-0.08972,6e-05,10.84115]
[1776435623384,37.85,77286.92,27.9,-0.08972,6e-05,10.84115]
[1776435623473,37.85,77286.92,27.9,-0.08972,6e-05,10.84115]
[1776435623524,37.85,77286.92,27.9,-0.08972,6e-05,10.84115]
[1776435623720,37.85,77286.92,27.9,-0.08972,6e-05,10.84115]
[1776435623914,37.85,77286.92,27.9,-0.08972,6e-05,10.84115]
[1776435623901,37.85,77263.02,27.9,-0.09126,6e-05,10.97551]
[1776435624132,37.85,77263.02,27.9,-0.09126,6e-05,10.97551]
[1776435624281,37.85,77263.02,27.9,-0.09126,6e-05,10.97551]
[1776435624650,37.85,77263.02,27.9,-0.09126,6e-05,10.97551]
[1776435624736,37.85,77263.02,27.9,-0.09126,6e-05,10.97551]
[1776435624837,37.85,77263.02,27.9,-0.09126,6e-05,10.97551]
[1776435624859,37.85,77254.49,27.9,-0.09181,7e-05,11.02332]
[1776435625189,37.85,77254.49,27.9,-0.09181,7e-05,11.02332]
[1776435625538,37.85,77254.49,27.9,-0.09181,7e-05,11.02332]
[1776435625662,37.85,77254.49,27.9,-0.09181,7e-05,11.02332]
[1776435625895,37.85,77280.64,27.9,-0.09012,6e-05,10.87609]
[1776435626789,37.85,77304.55,27.9,-0.08859,6e-05,10.74185]
[1776435628154,37.85,77310.84,27.9,-0.08819,6e-05,10.70676]
[1776435628313,37.85,77310.84,27.9,-0.08819,6e-05,10.70676]
[1776435628355,37.85,77303.05,27.9,-0.08868,6e-05,10.75004]
[1776435629384,37.85,77303.05,27.9,-0.08868,6e-05,10.75004]
[1776435632192,37.85,77285.58,27.9,-0.08977,6e-05,10.84387]
[1776435633355,37.85,77285.58,27.9,-0.08977,6e-05,10.84387]
[1776435633407,37.85,77285.58,27.9,-0.08977,6e-05,10.84387]
[1776435634206,37.85,77303.94,27.9,-0.0886,6e-05,10.74108]
[1776435635330,37.85,77303.94,27.9,-0.0886,6e-05,10.74108]
[1776435635333,37.85,77303.94,27.9,-0.0886,6e-05,10.74108]
[1776435636427,37.85,77306.55,27.9,-0.08843,6e-05,10.72663]
[1776435636682,37.85,77306.55,27.9,-0.08843,6e-05,10.72663]
[1776435637355,37.85,77300.53,27.9,-0.08882,6e-05,10.76047]
[1776435639608,37.85,77290.45,27.9,-0.08946,6e-05,10.81688]
[1776435641310,37.85,77305.65,27.9,-0.08849,6e-05,10.73193]
[1776435643390,37.85,77311.88,27.9,-0.0881,6e-05,10.69734]
[1776435645039,37.85,77315.51,27.9,-0.08788,6e-05,10.67746]
[1776435647772,37.85,77296.99,27.9,-0.08905,6e-05,10.78121]
[1776435649137,37.85,77304.56,27.9,-0.08857,6e-05,10.73906]
[1776435649157,37.85,77304.56,27.9,-0.08857,6e-05,10.73906]
[1776435649274,37.85,77304.56,27.9,-0.08857,6e-05,10.73906]
[1776435652273,37.85,77316.87,27.9,-0.0878,6e-05,10.67077]
[1776435653698,37.85,77320.35,27.9,-0.08758,6e-05,10.65159]
[1776435653740,37.85,77320.35,27.9,-0.08758,6e-05,10.65159]
[1776435653841,37.85,77325.79,27.9,-0.08725,6e-05,10.62181]
[1776435654884,37.85,77338.81,27.9,-0.08643,6e-05,10.54952]
[1776435656823,37.85,77352.43,27.9,-0.08559,6e-05,10.47433]
[1776435657038,37.85,77352.43,27.9,-0.08559,6e-05,10.47433]
[1776435659305,37.85,77353.06,27.9,-0.08555,6e-05,10.47099]
[1776435660599,37.86,77346.77,27.9,-0.08594,6e-05,10.50586]
[1776435660686,37.86,77346.77,27.9,-0.08594,6e-05,10.50586]
[1776435664074,37.86,77339.92,27.9,-0.08637,6e-05,10.54406]
[1776435665473,37.86,77340.56,27.9,-0.08633,6e-05,10.54053]
[1776435665940,37.86,77340.56,27.9,-0.08633,6e-05,10.54053]
[1776435666002,37.86,77340.56,27.9,-0.08633,6e-05,10.54053]
[1776435666040,37.86,77338.16,27.9,-0.08648,6e-05,10.55385]
[1776435666469,37.86,77320.47,27.9,-0.08759,6e-05,10.65207]
[1776435667134,37.86,77320.47,27.9,-0.08759,6e-05,10.65207]
[1776435667836,37.86,77320.47,27.9,-0.08759,6e-05,10.65207]
[1776435667957,37.86,77320.47,27.9,-0.08759,6e-05,10.65207]
[1776435668062,37.86,77315.41,27.9,-0.08791,6e-05,10.68085]
[1776435668503,37.86,77303.53,27.9,-0.08866,6e-05,10.74709]
[1776435669588,37.86,77303.53,27.9,-0.08866,6e-05,10.74709]
[1776435669805,37.86,77303.53,27.9,-0.08866,6e-05,10.74709]
[1776435670530,37.86,77309.6,27.9,-0.08828,6e-05,10.71349]
[1776435671888,37.86,77312.62,27.9,-0.08809,6e-05,10.69679]
[1776435671978,37.86,77311.02,27.9,-0.0882,6e-05,10.70586]
[1776435672181,37.86,77311.02,27.9,-0.0882,6e-05,10.70586]
[1776435674173,37.86,77305.24,27.9,-0.08856,6e-05,10.73833]
[1776435677373,37.86,77305.22,27.9,-0.08857,6e-05,10.73867]
[1776435683512,37.86,77306.8,27.9,-0.08848,6e-05,10.73065]
[1776435683805,37.86,77306.8,27.9,-0.08848,6e-05,10.73065]
[1776435683946,37.86,77316.37,27.9,-0.08787,6e-05,10.67739]
[1776435684016,37.86,77316.37,27.9,-0.08787,6e-05,10.67739]
[1776435684619,37.86,77332.87,27.9,-0.08684,6e-05,10.5855]
[1776435688208,37.86,77334.84,27.9,-0.08671,6e-05,10.57435]
[1776435693443,37.86,77347.12,27.9,-0.08592,6e-05,10.5027]
[1776435693689,37.86,77347.12,27.9,-0.08592,6e-05,10.5027]
[1776435699724,37.86,77354.45,27.9,-0.08548,6e-05,10.46306]
[1776435701491,37.86,77355.75,27.9,-0.0854,6e-05,10.45603]
[1776435703451,37.86,77361.82,27.9,-0.08503,6e-05,10.42292]
[1776435704522,37.86,77362.87,27.9,-0.08497,6e-05,10.41735]
[1776435704554,37.86,77362.87,27.9,-0.08497,6e-05,10.41735]
[1776435705966,37.86,77367.17,27.9,-0.08471,6e-05,10.39392]
[1776435706517,37.86,77365.88,27.9,-0.08479,6e-05,10.40127]
[1776435708908,37.87,77367.03,27.9,-0.08472,6e-05,10.39546]
[1776435711303,37.87,77367.73,27.9,-0.08469,6e-05,10.39237]
[1776435716802,37.87,77371.84,27.9,-0.08445,6e-05,10.37108]
[1776435716908,37.87,77371.84,27.9,-0.08445,6e-05,10.37108]
[1776435716928,37.87,77371.84,27.9,-0.08445,6e-05,10.37108]
[1776435717008,37.87,77371.84,27.9,-0.08445,6e-05,10.37108]
[1776435717106,37.87,77374.75,27.9,-0.08428,6e-05,10.35538]
[1776435717219,37.87,77374.75,27.9,-0.08428,6e-05,10.35538]
[1776435717308,37.87,77374.75,27.9,-0.08428,6e-05,10.35538]
[1776435717419,37.87,77374.75,27.9,-0.08428,6e-05,10.35538]
[1776435717912,37.87,77374.75,27.9,-0.08428,6e-05,10.35538]
[1776435718105,37.87,77374.75,27.9,-0.08428,6e-05,10.35538]
[1776435718128,37.87,77374.75,27.9,-0.08428,6e-05,10.35538]
[1776435717921,37.87,77410.33,27.9,-0.08213,6e-05,10.161]
[1776435718358,37.87,77410.33,27.9,-0.08213,6e-05,10.161]
[1776435718465,37.87,77410.33,27.9,-0.08213,6e-05,10.161]
[1776435718579,37.87,77410.33,27.9,-0.08213,6e-05,10.161]
[1776435718827,37.87,77410.33,27.9,-0.08213,6e-05,10.161]
[1776435719057,37.87,77410.33,27.9,-0.08213,6e-05,10.161]
[1776435719012,37.87,77443.91,27.9,-0.08015,6e-05,9.97972]
[1776435719241,37.87,77443.91,27.9,-0.08015,6e-05,9.97972]
[1776435719369,37.87,77443.91,27.9,-0.08015,6e-05,9.97972]
[1776435719413,37.87,77443.91,27.9,-0.08015,6e-05,9.97972]
[1776435719695,37.87,77443.91,27.9,-0.08015,6e-05,9.97972]
[1776435719861,37.87,77443.91,27.9,-0.08015,6e-05,9.97972]
[1776435719874,37.87,77441.17,27.9,-0.08031,6e-05,9.99449]
[1776435720962,37.87,77441.17,27.9,-0.08031,6e-05,9.99449]
[1776435720976,37.87,77432.02,27.9,-0.08085,6e-05,10.04453]
[1776435721694,37.87,77432.02,27.9,-0.08085,6e-05,10.04453]
[1776435721889,37.87,77415.2,27.9,-0.08186,6e-05,10.13646]
[1776435722383,37.87,77415.2,27.9,-0.08186,6e-05,10.13646]
[1776435724557,37.88,77425.82,27.9,-0.08124,6e-05,10.08014]
[1776435724922,37.88,77425.82,27.9,-0.08124,6e-05,10.08014]
[1776435724966,37.88,77425.82,27.9,-0.08124,6e-05,10.08014]
[1776435724947,37.88,77431.56,27.9,-0.08091,6e-05,10.04978]
[1776435725917,37.88,77433.09,27.9,-0.08082,6e-05,10.04151]
[1776435726493,37.88,77433.09,27.9,-0.08082,6e-05,10.04151]
[1776435726924,37.88,77428.92,27.9,-0.08107,6e-05,10.06408]
[1776435728016,37.88,77428.92,27.9,-0.08107,6e-05,10.06408]
[1776435729125,37.88,77432.66,27.9,-0.08085,6e-05,10.04456]
[1776435729204,37.88,77432.66,27.9,-0.08085,6e-05,10.04456]
[1776435729945,37.88,77445.12,27.9,-0.08012,6e-05,9.97732]
[1776435730733,37.88,77445.12,27.9,-0.08012,6e-05,9.97732]
[1776435730952,37.88,77445.79,27.9,-0.08009,6e-05,9.97484]
[1776435731052,37.88,77445.79,27.9,-0.08009,6e-05,9.97484]
[1776435731871,37.88,77445.79,27.9,-0.08009,6e-05,9.97484]
[1776435732951,37.88,77444.27,27.9,-0.0802,6e-05,9.98418]
[1776435732966,37.88,77446.57,27.9,-0.08007,6e-05,9.97228]
[1776435734549,37.88,77455.23,27.9,-0.07956,6e-05,9.9258]
[1776435734781,37.88,77455.23,27.9,-0.07956,6e-05,9.9258]
[1776435735347,37.88,77466.59,27.9,-0.0789,6e-05,9.86503]
[1776435738009,37.89,77491.95,27.9,-0.07746,6e-05,9.73064]
[1776435738298,37.89,77491.95,27.9,-0.07746,6e-05,9.73064]
[1776435738498,37.89,77491.95,27.9,-0.07746,6e-05,9.73064]
[1776435739081,37.89,77511.59,27.9,-0.07635,6e-05,9.62693]
[1776435739231,37.89,77511.59,27.9,-0.07635,6e-05,9.62693]
[1776435740154,37.89,77516.61,27.9,-0.07607,6e-05,9.60105]
[1776435740631,37.89,77516.61,27.9,-0.07607,6e-05,9.60105]
[1776435743606,37.91,77518.13,27.9,-0.07607,6e-05,9.60171]
[1776435744557,37.91,77519.15,27.9,-0.07602,6e-05,9.59704]
[1776435746554,37.91,77520.04,27.9,-0.07599,6e-05,9.59378]
[1776435746887,37.91,77520.04,27.9,-0.07599,6e-05,9.59378]
[1776435749596,37.91,77517.73,27.9,-0.07613,6e-05,9.60744]
[1776435751063,37.93,77513.61,27.9,-0.07644,6e-05,9.63624]
[1776435754216,37.93,77517.07,27.9,-0.07625,6e-05,9.61711]
[1776435757894,37.97,77510.25,27.9,-0.07684,6e-05,9.67259]
[1776435758178,37.99,77505.26,27.9,-0.07724,6e-05,9.71023]
[1776435758247,37.99,77490.09,27.9,-0.0781,6e-05,9.7908]
[1776435759797,37.99,77490.09,27.9,-0.0781,6e-05,9.7908]
[1776435762209,38.01,77498.24,27.9,-0.07775,6e-05,9.75824]
[1776435762574,38.01,77498.24,27.9,-0.07775,6e-05,9.75824]
[1776435762596,38.01,77498.24,27.9,-0.07775,6e-05,9.75824]
[1776435763075,38.01,77498.24,27.9,-0.07775,6e-05,9.75824]
[1776435764270,38.03,77510.87,27.9,-0.07713,6e-05,9.70067]
[1776435764431,38.03,77510.87,27.9,-0.07713,6e-05,9.70067]
[1776435765213,38.04,77512.13,27.9,-0.07711,6e-05,9.69935]
[1776435765265,38.04,77512.13,27.9,-0.07711,6e-05,9.69935]
[1776435769042,38.05,77519.76,27.9,-0.0767,6e-05,9.66073]
[1776435769758,38.06,77518.67,27.9,-0.07682,6e-05,9.67245]
[1776435770559,38.08,77516.58,27.9,-0.07706,6e-05,9.69469]
[1776435774858,38.11,77515.96,27.9,-0.07726,6e-05,9.7139]
[1776435774929,38.11,77515.96,27.9,-0.07726,6e-05,9.7139]
[1776435775398,38.13,77516.07,27.9,-0.07736,6e-05,9.72318]
[1776435775516,38.13,77516.07,27.9,-0.07736,6e-05,9.72318]
[1776435776224,38.13,77509.16,27.9,-0.07775,6e-05,9.75972]
[1776435776897,38.15,77491.51,27.9,-0.07884,6e-05,9.86052]
[1776435777654,38.15,77491.51,27.9,-0.07884,6e-05,9.86052]
[1776435777723,38.16,77479.73,27.9,-0.07957,6e-05,9.9288]
[1776435778224,38.16,77479.73,27.9,-0.07957,6e-05,9.9288]
[1776435780452,38.16,77467.49,27.9,-0.08028,6e-05,9.99427]
[1776435780732,38.16,77467.49,27.9,-0.08028,6e-05,9.99427]
[1776435781018,38.16,77467.49,27.9,-0.08028,6e-05,9.99427]
[1776435782884,38.16,77458.52,27.9,-0.08081,6e-05,10.04239]
[1776435782914,38.16,77458.52,27.9,-0.08081,6e-05,10.04239]
[1776435784578,38.16,77463.55,27.9,-0.08051,6e-05,10.01531]
[1776435784866,38.16,77467.66,27.9,-0.08027,6e-05,9.9933]
[1776435790399,38.16,77461.0,27.9,-0.08068,6e-05,10.0309]
[1776435793917,38.16,77457.89,27.9,-0.08087,6e-05,10.04822]
[1776435794970,38.16,77443.13,27.9,-0.08175,6e-05,10.12832]
[1776435795129,38.16,77443.13,27.9,-0.08175,6e-05,10.12832]
[1776435795935,38.16,77443.13,27.9,-0.08175,6e-05,10.12832]
[1776435795967,38.16,77428.95,27.9,-0.08259,6e-05,10.2049]
[1776435796289,38.16,77428.95,27.9,-0.08259,6e-05,10.2049]
[1776435800132,38.16,77434.53,27.9,-0.08226,6e-05,10.17503]
[1776435802560,38.17,77423.45,27.9,-0.08292,6e-05,10.23528]
[1776435802827,38.17,77423.45,27.9,-0.08292,6e-05,10.23528]
[1776435803015,38.17,77423.45,27.9,-0.08292,6e-05,10.23528]
[1776435804589,38.17,77419.3,27.9,-0.08317,6e-05,10.25782]
[1776435806625,38.17,77425.11,27.9,-0.08283,6e-05,10.22635]
[1776435806893,38.17,77425.11,27.9,-0.08283,6e-05,10.22635]
[1776435807001,38.17,77425.11,27.9,-0.08283,6e-05,10.22635]
[1776435807016,38.17,77425.11,27.9,-0.08283,6e-05,10.22635]
[1776435807103,38.17,77429.7,27.9,-0.08255,6e-05,10.2015]
[1776435807439,38.17,77429.7,27.9,-0.08255,6e-05,10.2015]
[1776435807836,38.17,77429.7,27.9,-0.08255,6e-05,10.2015]
[1776435807938,38.17,77447.11,27.9,-0.08152,6e-05,10.10764]
[1776435810481,38.16,77452.67,27.9,-0.08119,6e-05,10.07732]
[1776435810700,38.16,77452.67,27.9,-0.08119,6e-05,10.07732]
[1776435810793,38.16,77452.14,27.9,-0.08122,6e-05,10.08017]
[1776435815235,38.17,77444.33,27.9,-0.08166,6e-05,10.11934]
[1776435817027,38.17,77443.15,27.9,-0.08174,6e-05,10.1259]
[1776435817139,38.17,77443.15,27.9,-0.08174,6e-05,10.1259]
[1776435817207,38.17,77450.09,27.9,-0.08133,6e-05,10.08875]
[1776435817292,38.17,77450.09,27.9,-0.08133,6e-05,10.08875]
[1776435817601,38.17,77464.39,27.9,-0.08049,6e-05,10.01227]
[1776435818831,38.17,77464.39,27.9,-0.08049,6e-05,10.01227]
[1776435819823,38.17,77470.01,27.9,-0.08016,6e-05,9.98144]
[1776435820036,38.17,77473.45,27.9,-0.07996,6e-05,9.96309]
[1776435820635,38.17,77473.45,27.9,-0.07996,6e-05,9.96309]
[1776435825727,38.17,77463.3,27.9,-0.08055,6e-05,10.01727]
[1776435825960,38.17,77463.3,27.9,-0.08055,6e-05,10.01727]
[1776435827946,38.17,77471.51,27.9,-0.08007,6e-05,9.97364]
[1776435829237,38.17,77478.67,27.9,-0.07966,6e-05,9.93547]
[1776435829537,38.17,77478.67,27.9,-0.07966,6e-05,9.93547]
[1776435829596,38.17,77478.67,27.9,-0.07966,6e-05,9.93547]
[1776435829975,38.17,77478.67,27.9,-0.07966,6e-05,9.93547]
[1776435830164,38.17,77486.84,27.9,-0.07919,6e-05,9.892]
[1776435830184,38.17,77486.84,27.9,-0.07919,6e-05,9.892]
[1776435830604,38.17,77486.84,27.9,-0.07919,6e-05,9.892]
[1776435830875,38.17,77486.84,27.9,-0.07919,6e-05,9.892]
[1776435831367,38.17,77492.15,27.9,-0.07888,6e-05,9.86388]
[1776435835939,38.17,77503.5,27.9,-0.07824,6e-05,9.80453]
[1776435836007,38.17,77503.5,27.9,-0.07824,6e-05,9.80453]
[1776435836583,38.17,77505.75,27.9,-0.07812,6e-05,9.79289]
[1776435836939,38.17,77505.75,27.9,-0.07812,6e-05,9.79289]
[1776435836981,38.17,77563.47,27.9,-0.07488,6e-05,9.48956]
[1776435837616,38.17,77563.47,27.9,-0.07488,6e-05,9.48956]
[1776435838001,38.17,77654.14,27.9,-0.07001,5e-05,9.02341]
[1776435838324,38.17,77654.14,27.9,-0.07001,5e-05,9.02341]
[1776435838357,38.17,77654.14,27.9,-0.07001,5e-05,9.02341]
[1776435838653,38.17,77654.14,27.9,-0.07001,5e-05,9.02341]
[1776435838848,38.17,77654.14,27.9,-0.07001,5e-05,9.02341]
[1776435839067,38.17,77654.14,27.9,-0.07001,5e-05,9.02341]
[1776435839135,38.17,77654.14,27.9,-0.07001,5e-05,9.02341]
[1776435839124,38.21,77669.79,27.9,-0.06938,5e-05,8.96307]
[1776435839480,38.21,77669.79,27.9,-0.06938,5e-05,8.96307]
[1776435839711,38.21,77669.79,27.9,-0.06938,5e-05,8.96307]
[1776435839745,38.21,77669.79,27.9,-0.06938,5e-05,8.96307]
[1776435840145,38.21,77669.79,27.9,-0.06938,5e-05,8.96307]
[1776435839788,38.21,77677.04,27.9,-0.06901,5e-05,8.92649]
[1776435840305,38.21,77677.04,27.9,-0.06901,5e-05,8.92649]
[1776435840520,38.21,77677.04,27.9,-0.06901,5e-05,8.92649]
[1776435841086,38.21,77677.04,27.9,-0.06901,5e-05,8.92649]
[1776435841100,38.21,77699.44,27.9,-0.06786,5e-05,8.81398]
[1776435841542,38.21,77699.44,27.9,-0.06786,5e-05,8.81398]
[1776435842080,38.21,77699.44,27.9,-0.06786,5e-05,8.81398]
[1776435842244,38.21,77699.44,27.9,-0.06786,5e-05,8.81398]
[1776435842845,38.22,77696.16,27.9,-0.06806,5e-05,8.83447]
[1776435843064,38.22,77696.16,27.9,-0.06806,5e-05,8.83447]
[1776435843154,38.28,77663.48,27.9,-0.07005,5e-05,9.02889]
[1776435843845,38.3,77646.1,27.9,-0.0711,5e-05,9.13087]
[1776435845514,38.3,77641.95,27.9,-0.07133,5e-05,9.15285]
[1776435845594,38.3,77641.95,27.9,-0.07133,5e-05,9.15285]
[1776435846192,38.31,77634.55,27.9,-0.07173,5e-05,9.19141]
[1776435846367,38.31,77634.55,27.9,-0.07173,5e-05,9.19141]
[1776435846756,38.31,77634.55,27.9,-0.07173,5e-05,9.19141]
[1776435846901,38.31,77634.55,27.9,-0.07173,5e-05,9.19141]
[1776435847004,38.31,77634.55,27.9,-0.07173,5e-05,9.19141]
[1776435847038,38.31,77617.58,27.9,-0.07265,5e-05,9.27904]
[1776435847249,38.31,77617.58,27.9,-0.07265,5e-05,9.27904]
[1776435847303,38.31,77617.58,27.9,-0.07265,5e-05,9.27904]
[1776435847789,38.31,77617.58,27.9,-0.07265,5e-05,9.27904]
[1776435847874,38.31,77602.3,27.9,-0.07348,5e-05,9.35825]
[1776435848881,38.31,77586.37,27.9,-0.07434,5e-05,9.44066]
[1776435850010,38.31,77586.37,27.9,-0.07434,5e-05,9.44066]
[1776435850101,38.31,77583.25,27.9,-0.07451,5e-05,9.4568]
[1776435850998,38.31,77583.25,27.9,-0.07451,5e-05,9.4568]
[1776435851130,38.31,77583.25,27.9,-0.07451,5e-05,9.4568]
[1776435851802,38.31,77576.45,27.9,-0.07489,5e-05,9.49203]
[1776435851848,38.31,77576.45,27.9,-0.07489,5e-05,9.49203]
[1776435852749,38.31,77575.34,27.9,-0.07495,6e-05,9.49806]
[1776435853032,38.31,77575.34,27.9,-0.07495,6e-05,9.49806]
[1776435853121,38.31,77580.62,27.9,-0.07466,5e-05,9.4709]
[1776435856228,38.31,77580.32,27.9,-0.07468,5e-05,9.47224]
[1776435856296,38.31,77580.32,27.9,-0.07468,5e-05,9.47224]
[1776435858230,38.31,77586.9,27.9,-0.07432,5e-05,9.43808]
[1776435860201,38.31,77586.69,27.9,-0.07433,5e-05,9.43917]
[1776435860680,38.31,77584.6,27.9,-0.07444,5e-05,9.45]
[1776435860705,38.31,77584.6,27.9,-0.07444,5e-05,9.45]
[1776435861131,38.31,77584.6,27.9,-0.07444,5e-05,9.45]
[1776435861148,38.31,77565.77,27.9,-0.07548,6e-05,9.54783]
[1776435862008,38.31,77565.77,27.9,-0.07548,6e-05,9.54783]
[1776435862254,38.31,77554.99,27.9,-0.07608,6e-05,9.60456]
[1776435862262,38.31,77554.99,27.9,-0.07608,6e-05,9.60456]
[1776435862366,38.31,77554.99,27.9,-0.07608,6e-05,9.60456]
[1776435863130,38.31,77554.99,27.9,-0.07608,6e-05,9.60456]
[1776435863164,38.31,77554.99,27.9,-0.07608,6e-05,9.60456]
[1776435864834,38.31,77553.54,27.9,-0.07616,6e-05,9.61188]
[1776435864996,38.31,77555.3,27.9,-0.07606,6e-05,9.60283]
[1776435866527,38.31,77554.89,27.9,-0.07608,6e-05,9.60471]
[1776435867556,38.31,77552.21,27.9,-0.07623,6e-05,9.61847]
[1776435867934,38.31,77552.21,27.9,-0.07623,6e-05,9.61847]
[1776435868247,38.31,77550.94,27.9,-0.0763,6e-05,9.62486]
[1776435869024,38.31,77548.62,27.9,-0.07643,6e-05,9.63672]
[1776435870459,38.31,77547.89,27.9,-0.07647,6e-05,9.64068]
[1776435871771,38.31,77547.41,27.9,-0.07647,6e-05,9.63964]
[1776435871879,38.31,77547.41,27.9,-0.07647,6e-05,9.63964]
[1776435872045,38.31,77551.92,27.9,-0.07622,6e-05,9.61615]
[1776435873612,38.31,77555.62,27.9,-0.07601,6e-05,9.5965]
[1776435873803,38.31,77555.62,27.9,-0.07601,6e-05,9.5965]
[1776435873944,38.31,77555.62,27.9,-0.07601,6e-05,9.5965]
[1776435874059,38.31,77575.84,27.9,-0.07489,5e-05,9.49091]
[1776435874898,38.31,77575.84,27.9,-0.07489,5e-05,9.49091]
[1776435874918,38.31,77575.84,27.9,-0.07489,5e-05,9.49091]
[1776435875066,38.31,77603.16,27.9,-0.0734,5e-05,9.34932]
[1776435876496,38.31,77611.45,27.9,-0.07295,5e-05,9.30657]
[1776435878229,38.31,77599.76,27.9,-0.07358,5e-05,9.36693]
[1776435878413,38.31,77595.1,27.9,-0.07384,5e-05,9.39121]
[1776435878997,38.31,77595.1,27.9,-0.07384,5e-05,9.39121]
[1776435879484,38.31,77595.52,27.9,-0.07381,5e-05,9.38916]
[1776435879781,38.31,77595.52,27.9,-0.07381,5e-05,9.38916]
[1776435883341,38.31,77589.39,27.9,-0.07415,5e-05,9.42121]
[1776435883961,38.31,77589.39,27.9,-0.07415,5e-05,9.42121]
[1776435884220,38.31,77589.39,27.9,-0.07415,5e-05,9.42121]
[1776435885280,38.31,77586.57,27.9,-0.07431,5e-05,9.43596]
[1776435886152,38.31,77587.02,27.9,-0.07428,5e-05,9.43364]
[1776435887206,38.31,77587.02,27.9,-0.07428,5e-05,9.43364]
[1776435888166,38.31,77593.16,27.9,-0.07396,5e-05,9.40275]
[1776435888739,38.31,77593.16,27.9,-0.07396,5e-05,9.40275]
[1776435888917,38.31,77593.16,27.9,-0.07396,5e-05,9.40275]
[1776435889271,38.31,77600.55,27.9,-0.07356,5e-05,9.36464]
[1776435891539,38.31,77609.81,27.9,-0.07306,5e-05,9.31715]
[1776435892434,38.31,77614.79,27.9,-0.07279,5e-05,9.29197]
[1776435893740,38.31,77622.2,27.9,-0.0724,5e-05,9.25395]
[1776435894545,38.31,77629.61,27.9,-0.07201,5e-05,9.2166]
[1776435894801,38.31,77629.61,27.9,-0.07201,5e-05,9.2166]
[1776435894866,38.31,77629.61,27.9,-0.07201,5e-05,9.2166]
[1776435895539,38.31,77635.99,27.9,-0.07167,5e-05,9.184]
[1776435895944,38.31,77635.99,27.9,-0.07167,5e-05,9.184]
[1776435896253,38.31,77635.99,27.9,-0.07167,5e-05,9.184]
[1776435896238,38.31,77619.03,27.9,-0.07258,5e-05,9.27159]
[1776435897933,38.32,77611.76,27.9,-0.07297,5e-05,9.30921]
[1776435898205,38.32,77611.76,27.9,-0.07297,5e-05,9.30921]
[1776435898761,38.32,77610.53,27.9,-0.07304,5e-05,9.31553]
[1776435901127,38.32,77603.63,27.9,-0.07342,5e-05,9.35163]
[1776435901720,38.32,77610.34,27.9,-0.07306,5e-05,9.31709]
[1776435902161,38.32,77610.34,27.9,-0.07306,5e-05,9.31709]
[1776435902547,38.32,77614.99,27.9,-0.07281,5e-05,9.29396]
[1776435903278,38.32,77606.25,27.9,-0.07329,5e-05,9.33956]
[1776435908813,38.32,77606.27,27.9,-0.07331,5e-05,9.34164]
[1776435908822,38.32,77606.27,27.9,-0.07331,5e-05,9.34164]
[1776435908894,38.32,77607.86,27.9,-0.07323,5e-05,9.33402]
[1776435911294,38.32,77615.09,27.9,-0.07285,5e-05,9.29701]
[1776435915629,38.33,77612.71,27.9,-0.07298,5e-05,9.31035]
[1776435918282,38.33,77620.58,27.9,-0.07257,5e-05,9.27043]
[1776435919652,38.33,77617.48,27.9,-0.07274,5e-05,9.28692]
[1776435924877,38.33,77617.42,27.9,-0.07275,5e-05,9.28845]
[1776435928552,38.33,77615.45,27.9,-0.07287,5e-05,9.29957]
[1776435929231,38.33,77615.45,27.9,-0.07287,5e-05,9.29957]
[1776435931151,38.34,77634.54,27.9,-0.07183,5e-05,9.19899]
[1776435932033,38.34,77634.54,27.9,-0.07183,5e-05,9.19899]
[1776435932094,38.34,77659.61,27.9,-0.07051,5e-05,9.07185]
[1776435933498,38.34,77642.19,27.9,-0.07144,5e-05,9.16142]
[1776435936726,38.34,77634.09,27.9,-0.07188,5e-05,9.20359]
[1776435938948,38.34,77639.24,27.9,-0.07161,5e-05,9.17805]
[1776435941195,38.34,77649.3,27.9,-0.07109,5e-05,9.12761]
[1776435943077,38.34,77650.26,27.9,-0.07105,5e-05,9.12368]
[1776435943386,38.35,77649.48,27.9,-0.07109,5e-05,9.1281]
[1776435945391,38.35,77648.76,27.9,-0.07114,5e-05,9.13258]
[1776435945601,38.35,77648.76,27.9,-0.07114,5e-05,9.13258]
[1776435945626,38.35,77648.76,27.9,-0.07114,5e-05,9.13258]
[1776435946157,38.35,77648.76,27.9,-0.07114,5e-05,9.13258]
[1776435946249,38.35,77658.87,27.9,-0.07061,5e-05,9.08169]
[1776435946950,38.35,77658.87,27.9,-0.07061,5e-05,9.08169]
[1776435947047,38.35,77664.11,27.9,-0.07034,5e-05,9.05566]
[1776435947827,38.35,77664.11,27.9,-0.07034,5e-05,9.05566]
[1776435947903,38.35,77664.11,27.9,-0.07034,5e-05,9.05566]
[1776435948152,38.35,77667.16,27.9,-0.07019,5e-05,9.04079]
[1776435952990,38.35,77661.86,27.9,-0.07047,5e-05,9.06822]
[1776435953550,38.35,77662.42,27.9,-0.07045,5e-05,9.06552]
[1776435954264,38.35,77662.42,27.9,-0.07045,5e-05,9.06552]
[1776435955771,38.35,77661.79,27.9,-0.07048,5e-05,9.06899]
[1776435957019,38.35,77662.65,27.9,-0.07044,5e-05,9.06477]
[1776435957121,38.35,77663.47,27.9,-0.0704,5e-05,9.06075]
[1776435957557,38.35,77663.47,27.9,-0.0704,5e-05,9.06075]
[1776435957601,38.35,77663.47,27.9,-0.0704,5e-05,9.06075]
[1776435959290,38.35,77661.55,27.9,-0.0705,5e-05,9.07101]
[1776435960309,38.36,77656.05,27.9,-0.0708,5e-05,9.09941]
[1776435960314,38.36,77656.05,27.9,-0.0708,5e-05,9.09941]
[1776435960859,38.36,77655.93,27.9,-0.07081,5e-05,9.10049]
[1776435960918,38.36,77658.33,27.9,-0.07069,5e-05,9.08879]
[1776435966041,38.36,77656.22,27.9,-0.0708,5e-05,9.09979]
[1776435969578,38.36,77656.5,27.9,-0.07079,5e-05,9.09867]
[1776435969587,38.36,77656.5,27.9,-0.07079,5e-05,9.09867]
[1776435970214,38.36,77656.5,27.9,-0.07079,5e-05,9.09867]
[1776435970256,38.36,77656.5,27.9,-0.07079,5e-05,9.09867]
[1776435970343,38.36,77656.5,27.9,-0.07079,5e-05,9.09867]
[1776435970263,38.36,77663.72,27.9,-0.07041,5e-05,9.06216]
[1776435970846,38.36,77698.0,27.9,-0.06864,5e-05,8.88968]
[1776435973244,38.36,77702.73,27.9,-0.0684,5e-05,8.86641]
[1776435973429,38.36,77713.21,27.9,-0.06787,5e-05,8.81453]
[1776435973495,38.36,77713.21,27.9,-0.06787,5e-05,8.81453]
[1776435973866,38.36,77713.21,27.9,-0.06787,5e-05,8.81453]
[1776435973913,38.36,77741.8,27.9,-0.06643,5e-05,8.67317]
[1776435975433,38.36,77741.8,27.9,-0.06643,5e-05,8.67317]
[1776435975543,38.36,77750.55,27.9,-0.066,5e-05,8.63031]
[1776435978052,38.36,77738.32,27.9,-0.06662,5e-05,8.6914]
[1776435978152,38.36,77723.88,27.9,-0.06735,5e-05,8.76328]
[1776435978881,38.36,77723.88,27.9,-0.06735,5e-05,8.76328]
[1776435984024,38.37,77723.88,27.9,-0.06735,5e-05,8.7638]
[1776435984033,38.37,77723.88,27.9,-0.06735,5e-05,8.7638]
[1776435984074,38.37,77722.57,27.9,-0.06742,5e-05,8.77048]
[1776435985978,38.38,77718.27,27.9,-0.06769,5e-05,8.7978]
[1776435986344,38.38,77718.27,27.9,-0.06769,5e-05,8.7978]
[1776435986345,38.39,77717.09,27.9,-0.06781,5e-05,8.8091]
[1776435987859,38.41,77712.66,27.9,-0.06812,5e-05,8.84028]
[1776435988149,38.41,77712.66,27.9,-0.06812,5e-05,8.84028]
[1776435988151,38.41,77712.66,27.9,-0.06812,5e-05,8.84028]
[1776435988293,38.41,77712.66,27.9,-0.06812,5e-05,8.84028]
[1776435988412,38.41,77712.66,27.9,-0.06812,5e-05,8.84028]
[1776435988438,38.41,77712.66,27.9,-0.06812,5e-05,8.84028]
[1776435988378,38.42,77712.39,27.9,-0.06822,5e-05,8.85017]
[1776435988656,38.42,77712.39,27.9,-0.06822,5e-05,8.85017]
[1776435989460,38.42,77683.42,27.9,-0.06972,5e-05,8.99592]
[1776435989907,38.42,77661.14,27.9,-0.07088,5e-05,9.10842]
[1776435991929,38.42,77645.7,27.9,-0.07167,5e-05,9.18326]
[1776435992596,38.42,77645.7,27.9,-0.07167,5e-05,9.18326]
[1776435992651,38.42,77645.7,27.9,-0.07167,5e-05,9.18326]
[1776435992934,38.42,77661.41,27.9,-0.07084,5e-05,9.10349]
[1776435995368,38.42,77660.49,27.9,-0.07089,5e-05,9.10825]
[1776435995650,38.42,77660.49,27.9,-0.07089,5e-05,9.10825]
[1776435995822,38.42,77663.63,27.9,-0.07073,5e-05,9.09235]
[1776435995886,38.42,77663.63,27.9,-0.07073,5e-05,9.09235]
[1776435996422,38.42,77663.63,27.9,-0.07073,5e-05,9.09235]
[1776435996187,38.42,77709.58,27.9,-0.06835,5e-05,8.86141]
[1776435996918,38.42,77709.58,27.9,-0.06835,5e-05,8.86141]
[1776435996927,38.42,77709.58,27.9,-0.06835,5e-05,8.86141]
[1776436000137,38.43,77720.26,27.9,-0.06781,5e-05,8.80833]
[1776436000524,38.43,77720.26,27.9,-0.06781,5e-05,8.80833]
[1776436003036,38.43,77733.93,27.9,-0.06712,5e-05,8.74076]
[1776436003109,38.43,77733.93,27.9,-0.06712,5e-05,8.74076]
[1776436003260,38.43,77733.93,27.9,-0.06712,5e-05,8.74076]
[1776436006093,38.43,77733.14,27.9,-0.06717,5e-05,8.74523]
[1776436006275,38.43,77733.14,27.9,-0.06717,5e-05,8.74523]
[1776436006739,38.43,77735.62,27.9,-0.06704,5e-05,8.73312]
[1776436007049,38.43,77719.0,27.9,-0.06788,5e-05,8.81582]
[1776436011895,38.47,77727.51,27.9,-0.06765,5e-05,8.79298]
[1776436017123,38.53,77730.06,27.9,-0.06783,5e-05,8.81176]
[1776436022158,38.57,77722.48,27.9,-0.06841,5e-05,8.86911]
[1776436027194,38.57,77719.63,27.9,-0.06858,5e-05,8.8854]
[1776436032233,38.6,77729.45,27.9,-0.06822,5e-05,8.85088]
[1776436037267,38.62,77731.22,27.9,-0.06823,5e-05,8.85132]
[1776436042304,38.66,77735.2,27.9,-0.06823,5e-05,8.852]
[1776436045325,38.68,77721.22,27.9,-0.06904,5e-05,8.93204]
[1776436050363,38.7,77718.87,27.9,-0.06925,5e-05,8.95269]
[1776436055394,38.71,77729.57,27.9,-0.06871,5e-05,8.8988]
[1776436060433,38.73,77737.9,27.9,-0.06842,5e-05,8.87047]
[1776436064537,38.74,77748.91,27.9,-0.06788,5e-05,8.81712]
[1776436064577,38.74,77752.27,27.9,-0.06771,5e-05,8.80096]
[1776436066288,38.74,77758.99,27.9,-0.06737,5e-05,8.76786]
[1776436066476,38.74,77760.54,27.9,-0.0673,5e-05,8.76029]
[1776436070042,38.74,77762.7,27.9,-0.0672,5e-05,8.75123]
[1776436070504,38.74,77764.42,27.9,-0.06712,5e-05,8.74333]
[1776436071514,38.74,77764.42,27.9,-0.06712,5e-05,8.74333]
[1776436071745,38.74,77771.08,27.9,-0.0668,5e-05,8.71177]
[1776436071974,38.74,77771.08,27.9,-0.0668,5e-05,8.71177]
[1776436071996,38.74,77771.08,27.9,-0.0668,5e-05,8.71177]
[1776436072217,38.74,77771.08,27.9,-0.0668,5e-05,8.71177]
[1776436072361,38.74,77771.08,27.9,-0.0668,5e-05,8.71177]
[1776436072473,38.74,77771.08,27.9,-0.0668,5e-05,8.71177]
[1776436072558,38.74,77771.08,27.9,-0.0668,5e-05,8.71177]
[1776436072601,38.75,77782.65,27.9,-0.06625,5e-05,8.65681]
[1776436072643,38.75,77782.65,27.9,-0.06625,5e-05,8.65681]
[1776436072782,38.75,77782.65,27.9,-0.06625,5e-05,8.65681]
[1776436074046,38.75,77782.66,27.9,-0.06627,5e-05,8.6593]
[1776436079569,38.77,77769.43,27.9,-0.06702,5e-05,8.73314]
[1776436080635,38.77,77769.42,27.9,-0.06702,5e-05,8.73332]
[1776436081583,38.77,77760.82,27.9,-0.06745,5e-05,8.77615]
[1776436083597,38.77,77746.2,27.9,-0.0682,5e-05,8.84923]
[1776436088632,38.79,77736.94,27.9,-0.06875,5e-05,8.90334]
[1776436094529,38.79,77737.38,27.9,-0.06874,5e-05,8.90267]
[1776436100222,38.8,77740.03,27.9,-0.06863,5e-05,8.89133]
[1776436102551,38.8,77747.28,27.9,-0.06826,5e-05,8.85582]
[1776436104750,38.8,77722.57,27.9,-0.06953,5e-05,8.97961]
[1776436105756,38.8,77704.57,27.9,-0.07046,5e-05,9.06967]
[1776436111327,38.8,77699.37,27.9,-0.07073,5e-05,9.09586]
[1776436114228,38.8,77697.83,27.9,-0.07079,5e-05,9.09993]
[1776436114539,38.8,77673.68,27.9,-0.07205,5e-05,9.22141]
[1776436115786,38.8,77674.76,27.9,-0.07199,5e-05,9.21574]
[1776436116019,38.8,77674.76,27.9,-0.07199,5e-05,9.21574]
[1776436116431,38.8,77674.76,27.9,-0.07199,5e-05,9.21574]
[1776436116674,38.8,77669.15,27.9,-0.07228,5e-05,9.24387]
[1776436119388,38.8,77662.41,27.9,-0.07264,5e-05,9.27772]
[1776436120168,38.8,77662.83,27.9,-0.07261,5e-05,9.27496]
[1776436121009,38.8,77662.16,27.9,-0.07264,5e-05,9.27804]
[1776436123081,38.8,77643.55,27.9,-0.07363,5e-05,9.37226]
[1776436123858,38.8,77641.9,27.9,-0.07371,5e-05,9.37978]
[1776436127136,38.79,77629.07,27.9,-0.07438,5e-05,9.44375]
[1776436127237,38.79,77625.19,27.9,-0.07459,5e-05,9.46304]
[1776436127828,38.79,77625.19,27.9,-0.07459,5e-05,9.46304]
[1776436128826,38.79,77625.18,27.9,-0.07459,5e-05,9.46309]
[1776436129501,38.79,77623.01,27.9,-0.0747,5e-05,9.4738]
[1776436130111,38.79,77623.01,27.9,-0.0747,5e-05,9.4738]
[1776436130136,38.79,77623.11,27.9,-0.07469,5e-05,9.47269]
[1776436132884,38.79,77620.4,27.9,-0.07483,5e-05,9.48613]
[1776436135990,38.79,77603.7,27.9,-0.07573,5e-05,9.57101]
[1776436141006,38.78,77606.72,27.9,-0.07555,5e-05,9.55353]
[1776436146041,38.78,77604.26,27.9,-0.07567,5e-05,9.56454]
[1776436147995,38.78,77600.97,27.9,-0.07584,5e-05,9.58114]
[1776436148263,38.78,77600.97,27.9,-0.07584,5e-05,9.58114]
[1776436148459,38.78,77600.97,27.9,-0.07584,5e-05,9.58114]
[1776436148602,38.78,77600.97,27.9,-0.07584,5e-05,9.58114]
[1776436149565,38.77,77570.5,27.9,-0.07748,6e-05,9.73439]
[1776436155109,38.7,77565.38,27.9,-0.0774,6e-05,9.72605]
[1776436157655,38.69,77567.42,27.9,-0.07723,6e-05,9.70989]
[1776436157675,38.68,77571.72,27.9,-0.07694,6e-05,9.68229]
[1776436157973,38.68,77571.72,27.9,-0.07694,6e-05,9.68229]
[1776436158044,38.68,77571.72,27.9,-0.07694,6e-05,9.68229]
[1776436158142,38.68,77571.72,27.9,-0.07694,6e-05,9.68229]
[1776436158398,38.67,77559.67,27.9,-0.07756,6e-05,9.74023]
[1776436158930,38.67,77559.67,27.9,-0.07756,6e-05,9.74023]
[1776436159022,38.67,77559.67,27.9,-0.07756,6e-05,9.74023]
[1776436159400,38.67,77559.67,27.9,-0.07756,6e-05,9.74023]
[1776436159651,38.67,77546.03,27.9,-0.07833,6e-05,9.81169]
[1776436159719,38.67,77546.03,27.9,-0.07833,6e-05,9.81169]
[1776436159964,38.67,77546.03,27.9,-0.07833,6e-05,9.81169]
[1776436160027,38.67,77546.03,27.9,-0.07833,6e-05,9.81169]
[1776436162333,38.67,77551.38,27.9,-0.07801,6e-05,9.78244]
[1776436163159,38.65,77552.45,27.9,-0.07789,6e-05,9.77073]
[1776436163170,38.65,77545.28,27.9,-0.07828,6e-05,9.80763]
[1776436164472,38.65,77545.28,27.9,-0.07828,6e-05,9.80763]
[1776436164517,38.65,77526.5,27.9,-0.07935,6e-05,9.90594]
[1776436164938,38.65,77526.5,27.9,-0.07935,6e-05,9.90594]
[1776436165185,38.65,77512.39,27.9,-0.08016,6e-05,9.98029]
[1776436170220,38.65,77530.17,27.9,-0.07911,6e-05,9.88427]
[1776436174268,38.64,77514.06,27.9,-0.07999,6e-05,9.96391]
[1776436176781,38.64,77507.8,27.9,-0.08034,6e-05,9.99603]
[1776436177423,38.64,77507.8,27.9,-0.08034,6e-05,9.99603]
[1776436177453,38.64,77507.8,27.9,-0.08034,6e-05,9.99603]
[1776436177469,38.64,77504.64,27.9,-0.08052,6e-05,10.0126]
[1776436178344,38.64,77504.64,27.9,-0.08052,6e-05,10.0126]
[1776436178363,38.64,77501.21,27.9,-0.08072,6e-05,10.03059]
[1776436179046,38.64,77501.21,27.9,-0.08072,6e-05,10.03059]
[1776436179303,38.64,77498.56,27.9,-0.08087,6e-05,10.04406]
[1776436179850,38.64,77498.56,27.9,-0.08087,6e-05,10.04406]
[1776436180315,38.64,77498.56,27.9,-0.08087,6e-05,10.04406]
[1776436180718,38.64,77498.56,27.9,-0.08087,6e-05,10.04406]
[1776436182199,38.64,77485.23,27.9,-0.08164,6e-05,10.11459]
[1776436182534,38.64,77485.23,27.9,-0.08164,6e-05,10.11459]
[1776436182918,38.64,77479.11,27.9,-0.08199,6e-05,10.14654]
[1776436188059,38.64,77474.04,27.9,-0.08227,6e-05,10.17205]
[1776436193444,38.63,77479.75,27.9,-0.08191,6e-05,10.13966]
[1776436196049,38.63,77480.17,27.9,-0.08188,6e-05,10.13639]
[1776436196198,38.63,77480.17,27.9,-0.08188,6e-05,10.13639]
[1776436197114,38.63,77485.24,27.9,-0.08158,6e-05,10.10908]
[1776436197228,38.63,77485.24,27.9,-0.08158,6e-05,10.10908]
[1776436197630,38.63,77491.47,27.9,-0.08121,6e-05,10.07499]
[1776436201649,38.62,77501.16,27.9,-0.08063,6e-05,10.02246]
[1776436201987,38.62,77503.24,27.9,-0.0805,6e-05,10.01039]
[1776436202603,38.62,77503.24,27.9,-0.0805,6e-05,10.01039]
[1776436203487,38.62,77527.11,27.9,-0.07913,6e-05,9.88395]
[1776436203967,38.62,77527.11,27.9,-0.07913,6e-05,9.88395]
[1776436206227,38.62,77526.26,27.9,-0.07916,6e-05,9.88736]
[1776436206236,38.62,77526.26,27.9,-0.07916,6e-05,9.88736]
[1776436208885,38.62,77524.66,27.9,-0.07925,6e-05,9.8948]
[1776436208921,38.62,77524.66,27.9,-0.07925,6e-05,9.8948]
[1776436209681,38.62,77524.66,27.9,-0.07925,6e-05,9.8948]
[1776436209705,38.62,77524.66,27.9,-0.07925,6e-05,9.8948]
[1776436211090,38.62,77530.54,27.9,-0.07891,6e-05,9.86355]
[1776436211094,38.62,77530.54,27.9,-0.07891,6e-05,9.86355]
[1776436214410,38.61,77539.44,27.9,-0.07839,6e-05,9.81576]
[1776436215373,38.61,77544.56,27.9,-0.0781,6e-05,9.78873]
[1776436216464,38.61,77547.22,27.9,-0.07795,6e-05,9.77481]
[1776436218345,38.61,77550.48,27.9,-0.07776,6e-05,9.75729]
[1776436218386,38.61,77550.48,27.9,-0.07776,6e-05,9.75729]
[1776436218593,38.61,77558.59,27.9,-0.07731,6e-05,9.71483]
[1776436219326,38.61,77558.59,27.9,-0.07731,6e-05,9.71483]
[1776436219331,38.61,77558.59,27.9,-0.07731,6e-05,9.71483]
[1776436219600,38.61,77546.98,27.9,-0.07796,6e-05,9.77542]
[1776436223034,38.61,77542.67,27.9,-0.07819,6e-05,9.79746]
[1776436223733,38.61,77549.19,27.9,-0.07782,6e-05,9.76274]
[1776436225382,38.61,77554.19,27.9,-0.07753,6e-05,9.73608]
[1776436230678,38.6,77561.05,27.9,-0.07712,6e-05,9.69761]
[1776436235713,38.6,77566.58,27.9,-0.07676,6e-05,9.66287]
[1776436239587,38.6,77571.08,27.9,-0.0765,6e-05,9.63834]
[1776436244776,38.59,77565.22,27.9,-0.07681,6e-05,9.66657]
[1776436249228,38.59,77562.18,27.9,-0.07696,6e-05,9.68116]
[1776436254846,38.58,77567.35,27.9,-0.07664,6e-05,9.65144]
[1776436260541,38.58,77568.97,27.9,-0.07654,6e-05,9.64147]
[1776436262062,38.58,77585.46,27.9,-0.07562,6e-05,9.55497]
[1776436262063,38.58,77585.46,27.9,-0.07562,6e-05,9.55497]
[1776436262170,38.58,77585.46,27.9,-0.07562,6e-05,9.55497]
[1776436262191,38.58,77585.46,27.9,-0.07562,6e-05,9.55497]
[1776436262245,38.58,77585.46,27.9,-0.07562,6e-05,9.55497]
[1776436262641,38.58,77585.46,27.9,-0.07562,6e-05,9.55497]
[1776436262722,38.58,77598.99,27.9,-0.07487,5e-05,9.48508]
[1776436262978,38.58,77598.99,27.9,-0.07487,5e-05,9.48508]
[1776436263519,38.58,77598.99,27.9,-0.07487,5e-05,9.48508]
[1776436263617,38.58,77598.99,27.9,-0.07487,5e-05,9.48508]
[1776436264663,38.58,77623.31,27.9,-0.07354,5e-05,9.35878]
[1776436265927,38.58,77637.3,27.9,-0.07279,5e-05,9.28701]
[1776436268988,38.57,77638.62,27.9,-0.07271,5e-05,9.27984]
[1776436269877,38.57,77642.91,27.9,-0.07248,5e-05,9.25777]
[1776436274081,38.57,77655.11,27.9,-0.07183,5e-05,9.19518]
[1776436275844,38.57,77668.28,27.9,-0.07113,5e-05,9.12836]
[1776436275907,38.57,77668.28,27.9,-0.07113,5e-05,9.12836]
[1776436277994,38.57,77678.17,27.9,-0.07062,5e-05,9.07858]
[1776436278923,38.57,77677.22,27.9,-0.07067,5e-05,9.08357]
[1776436279018,38.57,77675.56,27.9,-0.07076,5e-05,9.09194]
[1776436280307,38.57,77675.56,27.9,-0.07076,5e-05,9.09194]
[1776436280481,38.57,77675.56,27.9,-0.07076,5e-05,9.09194]
[1776436280882,38.57,77673.63,27.9,-0.07086,5e-05,9.10215]
[1776436280911,38.57,77673.63,27.9,-0.07086,5e-05,9.10215]
[1776436281136,38.57,77673.63,27.9,-0.07086,5e-05,9.10215]
[1776436281307,38.57,77673.63,27.9,-0.07086,5e-05,9.10215]
[1776436281498,38.57,77673.63,27.9,-0.07086,5e-05,9.10215]
[1776436281850,38.58,77674.46,27.9,-0.07082,5e-05,9.09842]
[1776436281902,38.58,77674.46,27.9,-0.07082,5e-05,9.09842]
[1776436282814,38.58,77691.05,27.9,-0.06997,5e-05,9.01561]
[1776436284584,38.58,77693.81,27.9,-0.06983,5e-05,9.00198]
[1776436285479,38.58,77694.03,27.9,-0.06982,5e-05,9.0011]
[1776436285795,38.58,77679.54,27.9,-0.07057,5e-05,9.07404]
[1776436289231,38.58,77671.42,27.9,-0.071,5e-05,9.11594]
[1776436289328,38.58,77670.72,27.9,-0.07105,5e-05,9.11993]
[1776436290164,38.58,77670.72,27.9,-0.07105,5e-05,9.11993]
[1776436290431,38.58,77670.72,27.9,-0.07105,5e-05,9.11993]
[1776436290502,38.58,77672.39,27.9,-0.07096,5e-05,9.11155]
[1776436290884,38.58,77672.39,27.9,-0.07096,5e-05,9.11155]
[1776436291703,38.58,77659.58,27.9,-0.07161,5e-05,9.17315]
[1776436297742,38.58,77648.04,27.9,-0.07222,5e-05,9.23125]
[1776436300660,38.58,77651.89,27.9,-0.07201,5e-05,9.21133]
[1776436301176,38.58,77647.99,27.9,-0.07221,5e-05,9.2309]
[1776436301190,38.58,77638.0,27.9,-0.07275,5e-05,9.28176]
[1776436302848,38.58,77638.0,27.9,-0.07275,5e-05,9.28176]
[1776436302851,38.58,77638.0,27.9,-0.07275,5e-05,9.28176]
[1776436302898,38.58,77627.15,27.9,-0.07333,5e-05,9.33733]
[1776436302909,38.58,77627.15,27.9,-0.07333,5e-05,9.33733]
[1776436303573,38.58,77622.28,27.9,-0.07359,5e-05,9.36233]
[1776436309266,38.58,77622.86,27.9,-0.07354,5e-05,9.35769]
[1776436312413,38.58,77637.31,27.9,-0.07276,5e-05,9.28297]
[1776436313276,38.57,77650.22,27.9,-0.07207,5e-05,9.21678]
[1776436314641,38.57,77650.22,27.9,-0.07207,5e-05,9.21678]
[1776436315530,38.57,77652.82,27.9,-0.07193,5e-05,9.20333]
[1776436315711,38.57,77652.82,27.9,-0.07193,5e-05,9.20333]
[1776436315857,38.57,77667.57,27.9,-0.07115,5e-05,9.12862]
[1776436316367,38.57,77667.57,27.9,-0.07115,5e-05,9.12862]
[1776436316559,38.57,77667.57,27.9,-0.07115,5e-05,9.12862]
[1776436317379,38.57,77675.58,27.9,-0.07073,5e-05,9.08826]
[1776436317426,38.57,77659.63,27.9,-0.07157,5e-05,9.16887]
[1776436323352,38.57,77652.26,27.9,-0.07195,5e-05,9.20555]
[1776436325008,38.57,77652.26,27.9,-0.07195,5e-05,9.20555]
[1776436328516,38.57,77652.97,27.9,-0.07191,5e-05,9.20144]
[1776436329918,38.57,77653.3,27.9,-0.07189,5e-05,9.19952]
[1776436332027,38.57,77660.04,27.9,-0.07153,5e-05,9.16513]
[1776436334150,38.57,77666.77,27.9,-0.07117,5e-05,9.13095]
[1776436338753,38.57,77677.23,27.9,-0.07063,5e-05,9.07832]
[1776436339146,38.57,77680.56,27.9,-0.07046,5e-05,9.06169]
[1776436339768,38.57,77680.56,27.9,-0.07046,5e-05,9.06169]
[1776436340127,38.57,77690.53,27.9,-0.06994,5e-05,9.01168]
[1776436343074,38.57,77686.85,27.9,-0.07013,5e-05,9.03054]
[1776436343647,38.57,77686.85,27.9,-0.07013,5e-05,9.03054]
[1776436344462,38.57,77693.3,27.9,-0.0698,5e-05,8.99849]
[1776436344495,38.57,77693.3,27.9,-0.0698,5e-05,8.99849]
[1776436344697,38.57,77693.3,27.9,-0.0698,5e-05,8.99849]
[1776436345941,38.57,77691.92,27.9,-0.06988,5e-05,9.00563]
[1776436347957,38.57,77689.82,27.9,-0.06999,5e-05,9.01662]
[1776436352068,38.58,77683.6,27.9,-0.07029,5e-05,9.04496]
[1776436352980,38.58,77674.98,27.9,-0.07075,5e-05,9.08853]
[1776436355645,38.58,77667.34,27.9,-0.07115,5e-05,9.12734]
[1776436357980,38.58,77662.17,27.9,-0.07142,5e-05,9.15354]
[1776436358828,38.58,77662.17,27.9,-0.07142,5e-05,9.15354]
[1776436362996,38.58,77659.42,27.9,-0.07156,5e-05,9.16726]
[1776436368677,38.57,77654.81,27.9,-0.0718,5e-05,9.19024]
[1776436369027,38.57,77654.81,27.9,-0.0718,5e-05,9.19024]
[1776436371281,38.57,77660.73,27.9,-0.07149,5e-05,9.15998]
[1776436374771,38.57,77674.41,27.9,-0.07077,5e-05,9.09085]
[1776436374845,38.57,77674.41,27.9,-0.07077,5e-05,9.09085]
[1776436381325,38.58,77676.07,27.9,-0.07069,5e-05,9.08302]
[1776436386803,38.58,77674.24,27.9,-0.07079,5e-05,9.09263]
[1776436387222,38.58,77674.24,27.9,-0.07079,5e-05,9.09263]
[1776436388990,38.58,77662.14,27.9,-0.07142,5e-05,9.15381]
[1776436389512,38.58,77662.14,27.9,-0.07142,5e-05,9.15381]
[1776436389824,38.58,77639.74,27.9,-0.07261,5e-05,9.26753]
[1776436390340,38.58,77639.74,27.9,-0.07261,5e-05,9.26753]
[1776436390836,38.57,77641.29,27.9,-0.07251,5e-05,9.25745]
[1776436394927,38.57,77652.45,27.9,-0.07191,5e-05,9.20023]
[1776436395867,38.57,77681.53,27.9,-0.07038,5e-05,9.05314]
[1776436396199,38.57,77681.53,27.9,-0.07038,5e-05,9.05314]
[1776436396617,38.57,77681.53,27.9,-0.07038,5e-05,9.05314]
[1776436396983,38.57,77679.19,27.9,-0.0705,5e-05,9.06494]
[1776436397428,38.57,77679.19,27.9,-0.0705,5e-05,9.06494]
[1776436397889,38.57,77679.19,27.9,-0.0705,5e-05,9.06494]
[1776436399508,38.57,77679.57,27.9,-0.07048,5e-05,9.06323]
[1776436402986,38.57,77682.94,27.9,-0.07031,5e-05,9.04672]
[1776436403201,38.57,77682.94,27.9,-0.07031,5e-05,9.04672]
[1776436403276,38.57,77682.94,27.9,-0.07031,5e-05,9.04672]
[1776436403928,38.57,77666.05,27.9,-0.0712,5e-05,9.13204]
[1776436404102,38.57,77666.05,27.9,-0.0712,5e-05,9.13204]
[1776436404197,38.57,77666.05,27.9,-0.0712,5e-05,9.13204]
[1776436404800,38.57,77666.05,27.9,-0.0712,5e-05,9.13204]
[1776436405179,38.57,77674.58,27.9,-0.07075,5e-05,9.08897]
[1776436408700,38.57,77678.23,27.9,-0.07056,5e-05,9.07086]
[1776436413998,38.57,77666.07,27.9,-0.07118,5e-05,9.12887]
[1776436417394,38.57,77667.16,27.9,-0.07112,5e-05,9.12339]
[1776436417957,38.57,77667.16,27.9,-0.07112,5e-05,9.12339]
[1776436419108,38.57,77674.19,27.9,-0.07075,5e-05,9.08792]
[1776436419163,38.57,77674.19,27.9,-0.07075,5e-05,9.08792]
[1776436419473,38.57,77674.19,27.9,-0.07075,5e-05,9.08792]
[1776436419708,38.57,77674.19,27.9,-0.07075,5e-05,9.08792]
[1776436419946,38.57,77689.91,27.9,-0.06994,5e-05,9.00909]
[1776436420136,38.57,77689.91,27.9,-0.06994,5e-05,9.00909]
[1776436420895,38.57,77718.87,27.9,-0.06845,5e-05,8.86438]
[1776436421056,38.57,77732.33,27.9,-0.06777,5e-05,8.79754]
[1776436423464,38.57,77735.02,27.9,-0.06763,5e-05,8.78431]
[1776436424769,38.57,77734.1,27.9,-0.06768,5e-05,8.78898]
[1776436428075,38.58,77737.37,27.9,-0.06752,5e-05,8.77325]
[1776436433140,38.58,77751.72,27.9,-0.06681,5e-05,8.70374]
[1776436434526,38.58,77751.72,27.9,-0.06681,5e-05,8.70374]
[1776436434533,38.58,77751.72,27.9,-0.06681,5e-05,8.70374]
[1776436440769,38.58,77749.84,27.9,-0.06692,5e-05,8.71456]
[1776436440793,38.58,77748.71,27.9,-0.06698,5e-05,8.72057]
[1776436441485,38.58,77748.71,27.9,-0.06698,5e-05,8.72057]
[1776436442204,38.58,77734.37,27.9,-0.06771,5e-05,8.79207]
[1776436444169,38.58,77733.44,27.9,-0.06776,5e-05,8.79723]
[1776436445077,38.59,77736.61,27.9,-0.06761,5e-05,8.78209]
[1776436450261,38.59,77725.51,27.9,-0.0682,5e-05,8.84034]
[1776436453684,38.59,77726.98,27.9,-0.06814,5e-05,8.83403]
[1776436453919,38.59,77726.98,27.9,-0.06814,5e-05,8.83403]
[1776436453998,38.59,77726.98,27.9,-0.06814,5e-05,8.83403]
[1776436453946,38.6,77727.31,27.9,-0.06813,5e-05,8.83338]
[1776436454289,38.6,77743.01,27.9,-0.06734,5e-05,8.75567]
[1776436455206,38.6,77743.01,27.9,-0.06734,5e-05,8.75567]
[1776436455996,38.6,77743.01,27.9,-0.06734,5e-05,8.75567]
[1776436456807,38.6,77754.6,27.9,-0.06676,5e-05,8.69871]
[1776436460446,38.6,77758.2,27.9,-0.06659,5e-05,8.68208]
[1776436465367,38.6,77779.4,27.9,-0.06556,5e-05,8.58011]
[1776436469101,38.6,77775.93,27.9,-0.06574,5e-05,8.59832]
[1776436471530,38.61,77784.08,27.9,-0.06535,5e-05,8.55936]
[1776436471543,38.61,77784.08,27.9,-0.06535,5e-05,8.55936]
[1776436479003,38.62,77788.97,27.9,-0.06516,5e-05,8.53967]
[1776436479649,38.62,77790.0,27.9,-0.06512,5e-05,8.53516]
[1776436480586,38.62,77789.5,27.9,-0.06514,5e-05,8.5381]
[1776436481024,38.62,77789.5,27.9,-0.06514,5e-05,8.5381]
[1776436480982,38.63,77811.55,27.9,-0.06408,5e-05,8.43238]
[1776436481248,38.63,77811.55,27.9,-0.06408,5e-05,8.43238]
[1776436482107,38.63,77816.61,27.9,-0.06384,5e-05,8.40795]
[1776436483285,38.63,77816.23,27.9,-0.06387,5e-05,8.4105]
[1776436484782,38.63,77817.87,27.9,-0.06379,5e-05,8.40331]
[1776436485449,38.63,77812.16,27.9,-0.06408,5e-05,8.43228]
[1776436487511,38.63,77811.68,27.9,-0.06411,5e-05,8.43529]
[1776436487530,38.63,77811.68,27.9,-0.06411,5e-05,8.43529]
[1776436488047,38.63,77811.68,27.9,-0.06411,5e-05,8.43529]
[1776436489201,38.64,77810.49,27.9,-0.06418,5e-05,8.44239]
[1776436489583,38.64,77810.49,27.9,-0.06418,5e-05,8.44239]
[1776436490020,38.64,77810.49,27.9,-0.06418,5e-05,8.44239]
[1776436489638,38.65,77808.6,27.9,-0.06434,5e-05,8.45814]
[1776436490658,38.65,77808.6,27.9,-0.06434,5e-05,8.45814]
[1776436490706,38.67,77804.9,27.9,-0.06462,5e-05,8.48684]
[1776436491528,38.67,77804.9,27.9,-0.06462,5e-05,8.48684]
[1776436492219,38.67,77804.9,27.9,-0.06462,5e-05,8.48684]
[1776436491562,38.68,77791.7,27.9,-0.06533,5e-05,8.55671]
[1776436494266,38.69,77799.09,27.9,-0.06502,5e-05,8.52653]
[1776436498619,38.7,77813.59,27.9,-0.06434,5e-05,8.45833]
[1776436502017,38.7,77814.65,27.9,-0.0643,5e-05,8.45432]
[1776436502025,38.7,77813.76,27.9,-0.06435,5e-05,8.45984]
[1776436504736,38.71,77810.22,27.9,-0.06453,5e-05,8.47801]
[1776436504777,38.71,77810.22,27.9,-0.06453,5e-05,8.47801]
[1776436505118,38.73,77808.08,27.9,-0.06475,5e-05,8.49971]
[1776436505359,38.73,77808.08,27.9,-0.06475,5e-05,8.49971]
[1776436505707,38.73,77772.72,27.9,-0.06648,5e-05,8.6718]
[1776436506362,38.73,77772.72,27.9,-0.06648,5e-05,8.6718]
[1776436507448,38.75,77767.77,27.9,-0.06683,5e-05,8.70599]
[1776436510648,38.79,77753.18,27.9,-0.06775,5e-05,8.79753]
[1776436511712,38.79,77737.05,27.9,-0.06857,5e-05,8.87768]
[1776436513512,38.79,77734.49,27.9,-0.06871,5e-05,8.89086]
[1776436519208,38.8,77736.34,27.9,-0.06867,5e-05,8.88718]
[1776436522014,38.8,77732.57,27.9,-0.06887,5e-05,8.90661]
[1776436525533,38.82,77716.63,27.9,-0.06975,5e-05,8.99264]
[1776436525760,38.82,77716.63,27.9,-0.06975,5e-05,8.99264]
[1776436526126,38.82,77712.75,27.9,-0.06995,5e-05,9.01222]
[1776436526188,38.82,77712.75,27.9,-0.06995,5e-05,9.01222]
[1776436526820,38.82,77728.48,27.9,-0.06915,5e-05,8.93415]
[1776436531857,38.82,77732.5,27.9,-0.06894,5e-05,8.91242]
[1776436532733,38.82,77732.5,27.9,-0.06894,5e-05,8.91242]
[1776436533387,38.82,77737.07,27.9,-0.06871,5e-05,8.89009]
[1776436534284,38.82,77748.49,27.9,-0.06813,5e-05,8.83401]
[1776436534286,38.82,77748.49,27.9,-0.06813,5e-05,8.83401]
[1776436535472,38.82,77748.85,27.9,-0.06812,5e-05,8.83268]
[1776436535621,38.82,77748.85,27.9,-0.06812,5e-05,8.83268]
[1776436537889,38.83,77731.3,27.9,-0.06902,5e-05,8.92029]
[1776436538447,38.83,77737.16,27.9,-0.06872,5e-05,8.89157]
[1776436538689,38.83,77737.16,27.9,-0.06872,5e-05,8.89157]
[1776436539838,38.83,77740.51,27.9,-0.06856,5e-05,8.87535]
[1776436542917,38.83,77749.49,27.9,-0.06812,5e-05,8.83226]
[1776436542930,38.83,77749.49,27.9,-0.06812,5e-05,8.83226]
[1776436543559,38.83,77748.56,27.9,-0.06817,5e-05,8.83731]
[1776436548976,38.84,77745.09,27.9,-0.06837,5e-05,8.85712]
[1776436551519,38.84,77743.31,27.9,-0.06847,5e-05,8.86679]
[1776436551521,38.84,77743.31,27.9,-0.06847,5e-05,8.86679]
[1776436551796,38.84,77743.31,27.9,-0.06847,5e-05,8.86679]
[1776436552576,38.84,77733.63,27.9,-0.06896,5e-05,8.91512]
[1776436553845,38.84,77732.33,27.9,-0.06903,5e-05,8.92156]
[1776436556012,38.84,77736.78,27.9,-0.06881,5e-05,8.90021]
[1776436556855,38.84,77736.3,27.9,-0.06884,5e-05,8.90332]
[1776436559530,38.84,77733.81,27.9,-0.06898,5e-05,8.91677]
[1776436560056,38.84,77720.79,27.9,-0.06965,5e-05,8.98178]
[1776436565091,38.85,77715.18,27.9,-0.06995,5e-05,9.01078]
[1776436567232,38.85,77721.73,27.9,-0.06961,5e-05,8.97855]
[1776436568112,38.85,77736.26,27.9,-0.06888,5e-05,8.90668]
[1776436568321,38.85,77736.26,27.9,-0.06888,5e-05,8.90668]
[1776436569451,38.85,77747.91,27.9,-0.06829,5e-05,8.84944]
[1776436569604,38.85,77747.91,27.9,-0.06829,5e-05,8.84944]
[1776436569661,38.85,77747.91,27.9,-0.06829,5e-05,8.84944]
[1776436570126,38.85,77765.33,27.9,-0.06741,5e-05,8.76372]
[1776436573150,38.85,77778.37,27.9,-0.06677,5e-05,8.70037]
[1776436574691,38.85,77778.37,27.9,-0.06677,5e-05,8.70037]
[1776436578689,38.85,77784.7,27.9,-0.06647,5e-05,8.67043]
[1776436579318,38.85,77784.7,27.9,-0.06647,5e-05,8.67043]
[1776436579883,38.85,77789.41,27.9,-0.06624,5e-05,8.64774]
[1776436585788,38.86,77796.9,27.9,-0.06589,5e-05,8.61335]
[1776436588900,38.86,77809.99,27.9,-0.06526,5e-05,8.55099]
[1776436594297,38.87,77813.1,27.9,-0.06512,5e-05,8.53575]
[1776436599332,38.87,77823.48,27.9,-0.06464,5e-05,8.48809]
[1776436604370,38.88,77821.03,27.9,-0.06478,5e-05,8.50249]
[1776436609406,38.88,77822.69,27.9,-0.06473,5e-05,8.49709]
[1776436614441,38.89,77825.81,27.9,-0.0646,5e-05,8.48462]
[1776436619476,38.89,77832.66,27.9,-0.0643,5e-05,8.45442]
[1776436621499,38.89,77846.38,27.9,-0.06365,5e-05,8.38983]
[1776436623646,38.9,77849.72,27.9,-0.0635,5e-05,8.37453]
[1776436625604,38.9,77849.97,27.9,-0.0635,5e-05,8.37472]
[1776436627582,38.9,77833.35,27.9,-0.06431,5e-05,8.45567]
[1776436631255,38.9,77832.79,27.9,-0.06435,5e-05,8.46002]
[1776436631907,38.91,77839.82,27.9,-0.06402,5e-05,8.42684]
[1776436633588,38.91,77864.85,27.9,-0.06285,5e-05,8.3094]
[1776436636709,38.91,77869.32,27.9,-0.06265,5e-05,8.28895]
[1776436636739,38.91,77869.32,27.9,-0.06265,5e-05,8.28895]
[1776436636795,38.91,77869.32,27.9,-0.06265,5e-05,8.28895]
[1776436638318,38.92,77883.8,27.9,-0.06199,5e-05,8.22285]
[1776436638388,38.92,77883.8,27.9,-0.06199,5e-05,8.22285]
[1776436639266,38.92,77888.34,27.9,-0.0618,5e-05,8.20288]
[1776436643760,38.92,77894.56,27.9,-0.06152,5e-05,8.17529]
[1776436643861,38.92,77892.02,27.9,-0.06165,5e-05,8.18784]
[1776436644595,38.92,77892.02,27.9,-0.06165,5e-05,8.18784]
[1776436644670,38.93,77891.7,27.9,-0.06167,5e-05,8.19032]
[1776436646677,38.93,77891.08,27.9,-0.06171,5e-05,8.19379]
[1776436646684,38.93,77890.74,27.9,-0.06173,5e-05,8.19593]
[1776436652058,38.94,77888.11,27.9,-0.06189,5e-05,8.21205]
[1776436654883,38.94,77884.69,27.9,-0.06205,5e-05,8.22742]
[1776436655306,38.96,77881.8,27.9,-0.06227,5e-05,8.24968]
[1776436655749,38.98,77865.98,27.9,-0.06309,5e-05,8.33287]
[1776436656853,38.98,77865.98,27.9,-0.06309,5e-05,8.33287]
[1776436656947,39.0,77859.49,27.9,-0.06351,5e-05,8.37504]
[1776436659826,39.03,77857.9,27.9,-0.06371,5e-05,8.3955]
[1776436659927,39.04,77857.02,27.9,-0.06381,5e-05,8.40591]
[1776436661729,39.06,77856.64,27.9,-0.06393,5e-05,8.41779]
[1776436661884,39.06,77856.64,27.9,-0.06393,5e-05,8.41779]
[1776436663041,39.08,77852.19,27.9,-0.06423,5e-05,8.44888]
[1776436663102,39.12,77847.72,27.9,-0.06462,5e-05,8.48824]
[1776436666269,39.12,77846.39,27.9,-0.06469,5e-05,8.49501]
[1776436666307,39.12,77848.04,27.9,-0.06462,5e-05,8.48752]
[1776436667161,39.12,77848.04,27.9,-0.06462,5e-05,8.48752]
[1776436667224,39.12,77848.04,27.9,-0.06462,5e-05,8.48752]
[1776436667237,39.12,77832.46,27.9,-0.06538,5e-05,8.56343]
[1776436669856,39.12,77822.81,27.9,-0.06585,5e-05,8.6106]
[1776436670303,39.12,77822.81,27.9,-0.06585,5e-05,8.6106]
[1776436670855,39.12,77835.45,27.9,-0.06525,5e-05,8.55108]
[1776436675889,39.13,77843.92,27.9,-0.06486,5e-05,8.51213]
[1776436677859,39.13,77844.02,27.9,-0.06486,5e-05,8.51199]
[1776436677903,39.13,77844.22,27.9,-0.06486,5e-05,8.51142]
[1776436678870,39.13,77844.22,27.9,-0.06486,5e-05,8.51142]
[1776436683429,39.13,77860.78,27.9,-0.06406,5e-05,8.43237]
[1776436685594,39.13,77878.87,27.9,-0.06321,5e-05,8.34649]
[1776436686815,39.13,77879.8,27.9,-0.06317,5e-05,8.34229]
[1776436686961,39.13,77879.8,27.9,-0.06317,5e-05,8.34229]
[1776436688304,39.13,77880.51,27.9,-0.06313,5e-05,8.33916]
[1776436689906,39.13,77886.14,27.9,-0.06288,5e-05,8.31326]
[1776436689990,39.13,77886.22,27.9,-0.06287,5e-05,8.31288]
[1776436695025,39.14,77879.66,27.9,-0.06321,5e-05,8.3468]
[1776436696136,39.14,77862.11,27.9,-0.06405,5e-05,8.43142]
[1776436696497,39.14,77862.11,27.9,-0.06405,5e-05,8.43142]
[1776436703081,39.15,77865.25,27.9,-0.06394,5e-05,8.4199]
[1776436706190,39.15,77865.36,27.9,-0.06394,5e-05,8.42037]
[1776436706259,39.15,77864.96,27.9,-0.06397,5e-05,8.42277]
[1776436707259,39.15,77883.63,27.9,-0.06308,5e-05,8.33423]
[1776436707827,39.15,77883.63,27.9,-0.06308,5e-05,8.33423]
[1776436708139,39.15,77887.34,27.9,-0.06292,5e-05,8.31731]
[1776436709253,39.15,77887.34,27.9,-0.06292,5e-05,8.31731]
[1776436713868,39.16,77897.45,27.9,-0.06245,5e-05,8.2697]
[1776436714183,39.16,77898.06,27.9,-0.06243,5e-05,8.26715]
[1776436714684,39.16,77898.06,27.9,-0.06243,5e-05,8.26715]
[1776436714700,39.16,77898.06,27.9,-0.06243,5e-05,8.26715]
[1776436719142,39.16,77897.43,27.9,-0.06247,5e-05,8.27141]
[1776436719922,39.16,77906.46,27.9,-0.06205,5e-05,8.22926]
[1776436720300,39.16,77909.65,27.9,-0.06191,5e-05,8.21467]
[1776436722898,39.17,77912.51,27.9,-0.06179,5e-05,8.20291]
[1776436723252,39.17,77912.18,27.9,-0.06181,5e-05,8.20488]
[1776436726272,39.17,77898.43,27.9,-0.06246,5e-05,8.27062]
[1776436727279,39.18,77879.93,27.9,-0.06336,5e-05,8.36093]
[1776436729293,39.18,77898.56,27.9,-0.06249,5e-05,8.27325]
[1776436734327,39.18,77890.1,27.9,-0.06289,5e-05,8.31435]
[1776436739363,39.18,77883.3,27.9,-0.06322,5e-05,8.34754]
[1776436742712,39.18,77881.65,27.9,-0.0633,5e-05,8.35554]
[1776436743915,39.18,77870.96,27.9,-0.06381,5e-05,8.40644]
[1776436744068,39.18,77870.96,27.9,-0.06381,5e-05,8.40644]
[1776436744371,39.18,77856.68,27.9,-0.06449,5e-05,8.47476]
[1776436745126,39.18,77838.63,27.9,-0.06536,5e-05,8.56117]
[1776436746834,39.18,77833.27,27.9,-0.06562,5e-05,8.58678]
[1776436747293,39.18,77832.9,27.9,-0.06564,5e-05,8.58837]
[1776436747385,39.18,77832.9,27.9,-0.06564,5e-05,8.58837]
[1776436747509,39.18,77832.9,27.9,-0.06564,5e-05,8.58837]
[1776436747702,39.18,77832.9,27.9,-0.06564,5e-05,8.58837]
[1776436747793,39.18,77833.82,27.9,-0.06559,5e-05,8.58417]
[1776436749318,39.18,77833.82,27.9,-0.06559,5e-05,8.58417]
[1776436752932,39.19,77838.8,27.9,-0.06538,5e-05,8.56299]
[1776436757764,39.2,77845.17,27.9,-0.06511,5e-05,8.53607]
[1776436758887,39.2,77848.83,27.9,-0.06494,5e-05,8.5193]
[1776436758988,39.2,77855.33,27.9,-0.06463,5e-05,8.489]
[1776436761507,39.21,77857.08,27.9,-0.0646,5e-05,8.48533]
[1776436761630,39.21,77859.4,27.9,-0.06449,5e-05,8.47468]
[1776436764036,39.21,77876.48,27.9,-0.06368,5e-05,8.39341]
[1776436767562,39.21,77892.14,27.9,-0.06295,5e-05,8.3199]
[1776436770904,39.21,77899.42,27.9,-0.06261,5e-05,8.28606]
[1776436771026,39.21,77902.96,27.9,-0.06242,5e-05,8.26619]
[1776436774691,39.22,77907.82,27.9,-0.06222,5e-05,8.24551]
[1776436774717,39.22,77907.82,27.9,-0.06222,5e-05,8.24551]
[1776436776370,39.22,77907.95,27.9,-0.06222,5e-05,8.24564]
[1776436781661,39.23,77905.86,27.9,-0.06237,5e-05,8.26059]
[1776436782734,39.23,77905.86,27.9,-0.06237,5e-05,8.26059]
[1776436783283,39.23,77905.86,27.9,-0.06237,5e-05,8.26059]
[1776436784648,39.23,77893.78,27.9,-0.06294,5e-05,8.31892]
[1776436789719,39.24,77902.89,27.9,-0.06256,5e-05,8.27994]
[1776436792156,39.24,77903.77,27.9,-0.06252,5e-05,8.27648]
[1776436793194,39.24,77908.68,27.9,-0.0623,5e-05,8.25409]
[1776436795761,39.25,77922.86,27.9,-0.06167,5e-05,8.19058]
[1776436796803,39.25,77922.86,27.9,-0.06167,5e-05,8.19058]
[1776436802110,39.27,77924.74,27.9,-0.06169,5e-05,8.19299]
[1776436807109,39.28,77928.41,27.9,-0.06156,5e-05,8.1799]
[1776436807166,39.28,77941.03,27.9,-0.06099,5e-05,8.12196]
[1776436809865,39.29,77923.46,27.9,-0.06183,5e-05,8.2065]
[1776436810669,39.29,77923.46,27.9,-0.06183,5e-05,8.2065]
[1776436811514,39.29,77923.46,27.9,-0.06183,5e-05,8.2065]
[1776436811997,39.29,77921.71,27.9,-0.06191,5e-05,8.21544]
[1776436812365,39.29,77921.71,27.9,-0.06191,5e-05,8.21544]
[1776436812672,39.29,77919.49,27.9,-0.06202,5e-05,8.22658]
[1776436813221,39.29,77919.49,27.9,-0.06202,5e-05,8.22658]
[1776436813542,39.29,77919.7,27.9,-0.06202,5e-05,8.22633]
[1776436813881,39.29,77919.7,27.9,-0.06202,5e-05,8.22633]
[1776436815326,39.29,77919.41,27.9,-0.06204,5e-05,8.22842]
[1776436816753,39.3,77918.98,27.9,-0.06208,5e-05,8.23189]
[1776436817293,39.3,77939.55,27.9,-0.06114,5e-05,8.13665]
[1776436818935,39.3,77952.17,27.9,-0.06058,5e-05,8.07995]
[1776436819568,39.3,77952.17,27.9,-0.06058,5e-05,8.07995]
[1776436822147,39.31,77955.19,27.9,-0.06046,5e-05,8.06796]
[1776436825849,39.31,77966.78,27.9,-0.05998,4e-05,8.01864]
[1776436830330,39.36,77966.47,27.9,-0.06022,5e-05,8.04411]
[1776436830428,39.37,77962.88,27.9,-0.06039,5e-05,8.06172]
[1776436833830,39.37,77963.26,27.9,-0.06037,5e-05,8.05825]
[1776436834480,39.37,77965.35,27.9,-0.06028,5e-05,8.04922]
[1776436834698,39.37,77965.35,27.9,-0.06028,5e-05,8.04922]
[1776436834720,39.37,77965.35,27.9,-0.06028,5e-05,8.04922]
[1776436835302,39.37,77965.35,27.9,-0.06028,5e-05,8.04922]
[1776436835327,39.37,77967.0,27.9,-0.06022,5e-05,8.04265]
[1776436836912,39.37,77964.11,27.9,-0.06035,5e-05,8.05661]
[1776436837062,39.38,77960.1,27.9,-0.06054,5e-05,8.07574]
[1776436837803,39.38,77960.1,27.9,-0.06054,5e-05,8.07574]
[1776436838225,39.38,77960.1,27.9,-0.06054,5e-05,8.07574]
[1776436838320,39.38,77958.83,27.9,-0.06061,5e-05,8.08259]
[1776436839863,39.38,77955.69,27.9,-0.06076,5e-05,8.09768]
[1776436842629,39.38,77958.4,27.9,-0.06065,5e-05,8.08679]
[1776436843213,39.38,77958.4,27.9,-0.06065,5e-05,8.08679]
[1776436844098,39.38,77956.51,27.9,-0.06074,5e-05,8.0961]
[1776436844734,39.39,77957.58,27.9,-0.0607,5e-05,8.0917]
[1776436846153,39.4,77952.02,27.9,-0.061,5e-05,8.123]
[1776436849611,39.43,77962.55,27.9,-0.06069,5e-05,8.09111]
[1776436850396,39.43,77940.26,27.9,-0.0617,5e-05,8.19442]
[1776436856210,39.45,77945.89,27.9,-0.06152,5e-05,8.17618]
[1776436860704,39.45,77945.62,27.9,-0.06155,5e-05,8.17886]
[1776436860801,39.45,77945.62,27.9,-0.06155,5e-05,8.17886]
[1776436860873,39.45,77945.62,27.9,-0.06155,5e-05,8.17886]
[1776436863527,39.45,77961.44,27.9,-0.06083,5e-05,8.10642]
[1776436868134,39.46,77965.57,27.9,-0.06067,5e-05,8.09003]
[1776436868750,39.46,77965.32,27.9,-0.06069,5e-05,8.09173]
[1776436871820,39.46,77962.44,27.9,-0.06084,5e-05,8.10664]
[1776436877363,39.47,77968.14,27.9,-0.06061,5e-05,8.08329]
[1776436877825,39.47,77968.14,27.9,-0.06061,5e-05,8.08329]
[1776436879618,39.47,77972.19,27.9,-0.06043,5e-05,8.06576]
[1776436881436,39.47,77973.19,27.9,-0.06039,5e-05,8.06175]
[1776436882183,39.47,77976.54,27.9,-0.06025,4e-05,8.04693]
[1776436886312,39.48,77980.02,27.9,-0.06012,4e-05,8.03346]
[1776436888298,39.48,77977.51,27.9,-0.06024,4e-05,8.04626]
[1776436890750,39.49,77974.99,27.9,-0.06037,5e-05,8.05972]
[1776436891105,39.49,77974.99,27.9,-0.06037,5e-05,8.05972]
[1776436891902,39.49,77972.85,27.9,-0.06045,5e-05,8.06672]
[1776436893681,39.49,77976.53,27.9,-0.0603,4e-05,8.05098]
[1776436897473,39.49,77977.36,27.9,-0.06028,4e-05,8.04903]
[1776436898895,39.5,77978.45,27.9,-0.06024,4e-05,8.04526]
[1776436902368,39.5,77978.05,27.9,-0.06028,4e-05,8.04895]
[1776436902697,39.5,77986.29,27.9,-0.05991,4e-05,8.01114]
[1776436904027,39.5,77989.81,27.9,-0.05976,4e-05,7.99631]
[1776436904134,39.5,77989.81,27.9,-0.05976,4e-05,7.99631]
[1776436905719,39.51,78000.99,27.9,-0.05928,4e-05,7.94669]
[1776436911603,39.52,78001.48,27.9,-0.0593,4e-05,7.94916]
[1776436916636,39.52,78002.6,27.9,-0.05929,4e-05,7.94798]
[1776436921671,39.53,78006.54,27.9,-0.05915,4e-05,7.93406]
[1776436927408,39.54,78007.08,27.9,-0.05916,4e-05,7.93481]
[1776436932808,39.57,78015.3,27.9,-0.05892,4e-05,7.9103]
[1776436933213,39.57,78015.3,27.9,-0.05892,4e-05,7.9103]
[1776436935839,39.57,78023.83,27.9,-0.05857,4e-05,7.87394]
[1776436936946,39.57,78024.51,27.9,-0.05855,4e-05,7.87215]
[1776436938599,39.57,78024.83,27.9,-0.05854,4e-05,7.87135]
[1776436939145,39.58,78024.08,27.9,-0.05858,4e-05,7.87564]
[1776436939609,39.58,78024.08,27.9,-0.05858,4e-05,7.87564]
[1776436940252,39.59,78022.69,27.9,-0.05873,4e-05,7.89068]
[1776436940514,39.59,78022.69,27.9,-0.05873,4e-05,7.89068]
[1776436940598,39.59,78036.28,27.9,-0.05813,4e-05,7.82926]
[1776436940984,39.59,78036.28,27.9,-0.05813,4e-05,7.82926]
[1776436941688,39.59,78048.79,27.9,-0.05759,4e-05,7.77297]
[1776436947130,39.6,78052.48,27.9,-0.05747,4e-05,7.76032]
[1776436953396,39.61,78051.41,27.9,-0.05752,4e-05,7.76527]
[1776436954712,39.61,78057.53,27.9,-0.05728,4e-05,7.73962]
[1776436954727,39.61,78057.53,27.9,-0.05728,4e-05,7.73962]
[1776436954976,39.61,78057.53,27.9,-0.05728,4e-05,7.73962]
[1776436955307,39.61,78057.53,27.9,-0.05728,4e-05,7.73962]
[1776436956188,39.61,78053.69,27.9,-0.05744,4e-05,7.75682]
[1776436956289,39.62,78051.42,27.9,-0.05755,4e-05,7.76807]
[1776436959390,39.64,78034.87,27.9,-0.05838,4e-05,7.85487]
[1776436964939,39.65,78036.27,27.9,-0.05836,4e-05,7.85219]
[1776436965245,39.65,78036.27,27.9,-0.05836,4e-05,7.85219]
[1776436965325,39.65,78043.5,27.9,-0.05805,4e-05,7.82054]
[1776436966394,39.65,78043.5,27.9,-0.05805,4e-05,7.82054]
[1776436966428,39.65,78046.11,27.9,-0.05795,4e-05,7.80984]
[1776436967179,39.65,78046.11,27.9,-0.05795,4e-05,7.80984]
[1776436967223,39.65,78043.59,27.9,-0.05806,4e-05,7.82117]
[1776436969934,39.66,78048.38,27.9,-0.05786,4e-05,7.80067]
[1776436970103,39.66,78052.37,27.9,-0.05769,4e-05,7.78331]
[1776436971866,39.66,78053.14,27.9,-0.05767,4e-05,7.78092]
[1776436972128,39.66,78053.49,27.9,-0.05766,4e-05,7.78042]
[1776436977155,39.67,78054.43,27.9,-0.05765,4e-05,7.77923]
[1776436981595,39.67,78064.93,27.9,-0.05722,4e-05,7.73477]
[1776436983607,39.67,78065.16,27.9,-0.05722,4e-05,7.73443]
[1776436985605,39.68,78069.49,27.9,-0.05705,4e-05,7.71647]
[1776436987990,39.68,78085.06,27.9,-0.0564,4e-05,7.6494]
[1776436994100,39.69,78084.63,27.9,-0.05647,4e-05,7.65615]
[1776436999234,39.7,78090.07,27.9,-0.05627,4e-05,7.63597]
[1776436999691,39.7,78090.07,27.9,-0.05627,4e-05,7.63597]
[1776436999709,39.7,78090.15,27.9,-0.05629,4e-05,7.63727]
[1776437002430,39.7,78094.16,27.9,-0.05612,4e-05,7.61992]
[1776437002449,39.71,78094.7,27.9,-0.05611,4e-05,7.61837]
[1776437003069,39.71,78094.7,27.9,-0.05611,4e-05,7.61837]
[1776437003344,39.71,78094.09,27.9,-0.05613,4e-05,7.62107]
[1776437003991,39.71,78094.09,27.9,-0.05613,4e-05,7.62107]
[1776437004351,39.71,78095.29,27.9,-0.05608,4e-05,7.61619]
[1776437008381,39.73,78082.03,27.9,-0.05675,4e-05,7.686]
[1776437013415,39.74,78079.79,27.9,-0.05686,4e-05,7.69691]
[1776437015723,39.74,78077.8,27.9,-0.05696,4e-05,7.70648]
[1776437015803,39.74,78077.8,27.9,-0.05696,4e-05,7.70648]
[1776437015430,39.74,78060.08,27.9,-0.05772,4e-05,7.78558]
[1776437016521,39.74,78060.08,27.9,-0.05772,4e-05,7.78558]
[1776437016644,39.74,78060.08,27.9,-0.05772,4e-05,7.78558]
[1776437016580,39.74,78032.26,27.9,-0.05893,4e-05,7.91145]
[1776437016924,39.74,78032.26,27.9,-0.05893,4e-05,7.91145]
[1776437017150,39.74,78032.26,27.9,-0.05893,4e-05,7.91145]
[1776437017662,39.74,77993.89,27.9,-0.06064,4e-05,8.0866]
[1776437018411,39.74,77993.89,27.9,-0.06064,4e-05,8.0866]
[1776437018512,39.75,77981.33,27.9,-0.06121,5e-05,8.14461]
[1776437018788,39.75,77981.33,27.9,-0.06121,5e-05,8.14461]
[1776437019195,39.75,77981.33,27.9,-0.06121,5e-05,8.14461]
[1776437019517,39.75,77975.33,27.9,-0.06148,5e-05,8.1723]
[1776437020535,39.75,77975.33,27.9,-0.06148,5e-05,8.1723]
[1776437020546,39.75,77975.33,27.9,-0.06148,5e-05,8.1723]
[1776437020745,39.75,77975.33,27.9,-0.06148,5e-05,8.1723]
[1776437020599,39.75,77969.26,27.9,-0.06176,5e-05,8.20021]
[1776437021207,39.75,77969.26,27.9,-0.06176,5e-05,8.20021]
[1776437021295,39.75,77969.26,27.9,-0.06176,5e-05,8.20021]
[1776437021542,39.75,77969.26,27.9,-0.06176,5e-05,8.20021]
[1776437021689,39.75,77969.26,27.9,-0.06176,5e-05,8.20021]
[1776437021782,39.75,77949.01,27.9,-0.06269,5e-05,8.29477]
[1776437022282,39.75,77949.01,27.9,-0.06269,5e-05,8.29477]
[1776437022350,39.75,77949.01,27.9,-0.06269,5e-05,8.29477]
[1776437022541,39.75,77941.1,27.9,-0.06307,5e-05,8.33218]
[1776437023375,39.75,77941.1,27.9,-0.06307,5e-05,8.33218]
[1776437023902,39.75,77940.52,27.9,-0.06309,5e-05,8.33488]
[1776437026098,39.75,77949.79,27.9,-0.06267,5e-05,8.29202]
[1776437026240,39.75,77949.79,27.9,-0.06267,5e-05,8.29202]
[1776437026273,39.75,77949.79,27.9,-0.06267,5e-05,8.29202]
[1776437026570,39.75,77931.29,27.9,-0.06353,5e-05,8.37844]
[1776437027369,39.75,77931.29,27.9,-0.06353,5e-05,8.37844]
[1776437027486,39.75,77931.29,27.9,-0.06353,5e-05,8.37844]
[1776437027577,39.75,77924.96,27.9,-0.06383,5e-05,8.40912]
[1776437027848,39.75,77924.96,27.9,-0.06383,5e-05,8.40912]
[1776437028584,39.75,77922.93,27.9,-0.06393,5e-05,8.41863]
[1776437028828,39.75,77922.93,27.9,-0.06393,5e-05,8.41863]
[1776437029320,39.75,77922.93,27.9,-0.06393,5e-05,8.41863]
[1776437031055,39.75,77927.31,27.9,-0.06373,5e-05,8.39935]
[1776437033555,39.76,77922.57,27.9,-0.06396,5e-05,8.42234]
[1776437033609,39.76,77922.57,27.9,-0.06396,5e-05,8.42234]
[1776437033820,39.76,77922.57,27.9,-0.06396,5e-05,8.42234]
[1776437034402,39.76,77919.68,27.9,-0.0641,5e-05,8.43589]
[1776437034562,39.76,77919.68,27.9,-0.0641,5e-05,8.43589]
[1776437034729,39.76,77883.25,27.9,-0.06583,5e-05,8.60816]
[1776437035294,39.76,77883.25,27.9,-0.06583,5e-05,8.60816]
[1776437035499,39.76,77883.25,27.9,-0.06583,5e-05,8.60816]
[1776437035852,39.76,77880.65,27.9,-0.06596,5e-05,8.6209]
[1776437036576,39.76,77880.65,27.9,-0.06596,5e-05,8.6209]
[1776437037396,39.76,77886.21,27.9,-0.06569,5e-05,8.59466]
[1776437037955,39.76,77898.35,27.9,-0.06512,5e-05,8.53732]
[1776437038723,39.76,77898.35,27.9,-0.06512,5e-05,8.53732]
[1776437039806,39.76,77902.12,27.9,-0.06494,5e-05,8.51972]
[1776437041165,39.76,77913.51,27.9,-0.06441,5e-05,8.46655]
[1776437041302,39.76,77913.51,27.9,-0.06441,5e-05,8.46655]
[1776437041687,39.76,77918.85,27.9,-0.06415,5e-05,8.44138]
[1776437042738,39.76,77918.85,27.9,-0.06415,5e-05,8.44138]
[1776437042755,39.76,77921.38,27.9,-0.06403,5e-05,8.42947]
[1776437045215,39.76,77921.33,27.9,-0.06404,5e-05,8.43046]
[1776437045717,39.76,77926.62,27.9,-0.0638,5e-05,8.40565]
[1776437045945,39.76,77926.62,27.9,-0.0638,5e-05,8.40565]
[1776437046320,39.76,77926.62,27.9,-0.0638,5e-05,8.40565]
[1776437046908,39.76,77935.96,27.9,-0.06336,5e-05,8.362]
[1776437047897,39.76,77944.28,27.9,-0.06298,5e-05,8.32331]
[1776437048589,39.76,77944.28,27.9,-0.06298,5e-05,8.32331]
[1776437048698,39.76,77944.28,27.9,-0.06298,5e-05,8.32331]
[1776437048831,39.76,77944.28,27.9,-0.06298,5e-05,8.32331]
[1776437048858,39.76,77944.28,27.9,-0.06298,5e-05,8.32331]
[1776437048739,39.76,77945.11,27.9,-0.06294,5e-05,8.3196]
[1776437049590,39.76,77945.11,27.9,-0.06294,5e-05,8.3196]
[1776437049746,39.76,77930.35,27.9,-0.06363,5e-05,8.38901]
[1776437049887,39.76,77930.35,27.9,-0.06363,5e-05,8.38901]
[1776437050753,39.76,77929.61,27.9,-0.06367,5e-05,8.39251]
[1776437052739,39.76,77929.46,27.9,-0.06367,5e-05,8.39326]
[1776437052767,39.76,77924.83,27.9,-0.06389,5e-05,8.41497]
[1776437053774,39.76,77902.18,27.9,-0.06496,5e-05,8.52184]
[1776437054869,39.76,77902.05,27.9,-0.06497,5e-05,8.52269]
[1776437055336,39.76,77902.05,27.9,-0.06497,5e-05,8.52269]
[1776437056484,39.76,77902.47,27.9,-0.06495,5e-05,8.52095]
[1776437056547,39.76,77902.47,27.9,-0.06495,5e-05,8.52095]
[1776437058346,39.76,77900.9,27.9,-0.06503,5e-05,8.52881]
[1776437058631,39.76,77900.9,27.9,-0.06503,5e-05,8.52881]
[1776437061190,39.77,77915.21,27.9,-0.06436,5e-05,8.4623]
[1776437066867,39.77,77899.7,27.9,-0.06511,5e-05,8.537]
[1776437068222,39.77,77899.7,27.9,-0.06511,5e-05,8.537]
[1776437068516,39.77,77899.7,27.9,-0.06511,5e-05,8.537]
[1776437068564,39.77,77908.54,27.9,-0.06469,5e-05,8.49555]
[1776437070864,39.77,77919.64,27.9,-0.06417,5e-05,8.44321]
[1776437071230,39.77,77919.64,27.9,-0.06417,5e-05,8.44321]
[1776437071302,39.77,77919.64,27.9,-0.06417,5e-05,8.44321]
[1776437075233,39.77,77928.49,27.9,-0.06373,5e-05,8.3983]
[1776437075606,39.77,77928.49,27.9,-0.06373,5e-05,8.3983]
[1776437076664,39.77,77953.01,27.9,-0.0626,5e-05,8.28412]
[1776437078570,39.77,77966.68,27.9,-0.06198,5e-05,8.22135]
[1776437079292,39.77,77966.68,27.9,-0.06198,5e-05,8.22135]
[1776437079313,39.77,77980.76,27.9,-0.06134,5e-05,8.15677]
[1776437081631,39.77,77994.54,27.9,-0.06073,4e-05,8.09449]
[1776437085144,39.78,77991.39,27.9,-0.06088,5e-05,8.11059]
[1776437085873,39.78,77976.05,27.9,-0.06158,5e-05,8.18159]
[1776437087009,39.78,77994.06,27.9,-0.06078,4e-05,8.09969]
[1776437089742,39.78,78006.93,27.9,-0.06021,4e-05,8.04202]
[1776437091488,39.78,78004.03,27.9,-0.06035,4e-05,8.05589]
[1776437095065,39.79,78016.92,27.9,-0.0598,4e-05,8.00019]
[1776437099093,39.8,78039.36,27.9,-0.05884,4e-05,7.9016]
[1776437104225,39.8,78028.22,27.9,-0.05936,4e-05,7.95543]
[1776437110346,39.81,78035.41,27.9,-0.05909,4e-05,7.92728]
[1776437116463,39.82,78038.75,27.9,-0.05899,4e-05,7.91726]
[1776437118822,39.83,78007.29,27.9,-0.06041,4e-05,8.06229]
[1776437120644,39.83,77994.12,27.9,-0.06101,5e-05,8.12355]
[1776437121692,39.83,77994.12,27.9,-0.06101,5e-05,8.12355]
[1776437122323,39.83,77991.88,27.9,-0.06111,5e-05,8.13429]
[1776437125340,39.84,78007.81,27.9,-0.06041,4e-05,8.06291]
[1776437128750,39.84,78024.01,27.9,-0.05971,4e-05,7.99112]
[1776437136370,39.85,78013.98,27.9,-0.06019,4e-05,8.03921]
[1776437139730,39.85,78011.97,27.9,-0.06029,4e-05,8.04955]
[1776437142308,39.86,77994.92,27.9,-0.06107,5e-05,8.12899]
[1776437142915,39.86,77994.92,27.9,-0.06107,5e-05,8.12899]
[1776437145736,39.86,77988.75,27.9,-0.06136,5e-05,8.15866]
[1776437145970,39.86,77978.05,27.9,-0.06185,5e-05,8.20826]
[1776437147090,39.86,77967.74,27.9,-0.06232,5e-05,8.25615]
[1776437147111,39.86,77967.74,27.9,-0.06232,5e-05,8.25615]
[1776437151226,39.86,77967.9,27.9,-0.06232,5e-05,8.25632]
[1776437153376,39.86,77957.97,27.9,-0.06278,5e-05,8.30269]
[1776437153846,39.87,77944.47,27.9,-0.06341,5e-05,8.36557]
[1776437154917,39.87,77944.47,27.9,-0.06341,5e-05,8.36557]
[1776437160547,39.86,77934.9,27.9,-0.06385,5e-05,8.41001]
[1776437165864,39.86,77938.7,27.9,-0.06367,5e-05,8.39222]
[1776437169800,39.86,77941.04,27.9,-0.06357,5e-05,8.38142]
[1776437171381,39.86,77940.2,27.9,-0.06361,5e-05,8.38537]
[1776437171991,39.86,77933.59,27.9,-0.06391,5e-05,8.41623]
[1776437172634,39.86,77933.59,27.9,-0.06391,5e-05,8.41623]
[1776437173114,39.86,77922.49,27.9,-0.06443,5e-05,8.46815]
[1776437173276,39.86,77922.49,27.9,-0.06443,5e-05,8.46815]
[1776437173440,39.86,77922.49,27.9,-0.06443,5e-05,8.46815]
[1776437173458,39.86,77922.49,27.9,-0.06443,5e-05,8.46815]
[1776437173813,39.86,77901.44,27.9,-0.06543,5e-05,8.56704]
[1776437174476,39.86,77901.44,27.9,-0.06543,5e-05,8.56704]
[1776437174797,39.86,77901.44,27.9,-0.06543,5e-05,8.56704]
[1776437175232,39.86,77897.98,27.9,-0.06559,5e-05,8.5835]
[1776437175340,39.86,77897.98,27.9,-0.06559,5e-05,8.5835]
[1776437175435,39.86,77897.98,27.9,-0.06559,5e-05,8.5835]
[1776437177822,39.87,77885.38,27.9,-0.0662,5e-05,8.64327]
[1776437179833,39.87,77891.15,27.9,-0.06592,5e-05,8.61591]
[1776437179848,39.87,77891.15,27.9,-0.06592,5e-05,8.61591]
[1776437180053,39.87,77901.77,27.9,-0.06541,5e-05,8.5657]
[1776437180123,39.87,77901.77,27.9,-0.06541,5e-05,8.5657]
[1776437180383,39.87,77901.77,27.9,-0.06541,5e-05,8.5657]
[1776437180479,39.87,77901.77,27.9,-0.06541,5e-05,8.5657]
[1776437180633,39.87,77901.77,27.9,-0.06541,5e-05,8.5657]
[1776437180780,39.87,77901.77,27.9,-0.06541,5e-05,8.5657]
[1776437180854,39.87,77875.6,27.9,-0.06667,5e-05,8.68974]
[1776437181787,39.87,77875.6,27.9,-0.06667,5e-05,8.68974]
[1776437182299,39.86,77871.86,27.9,-0.06685,5e-05,8.70746]
[1776437184136,39.86,77853.26,27.9,-0.06775,5e-05,8.79601]
[1776437184792,39.86,77853.26,27.9,-0.06775,5e-05,8.79601]
[1776437184835,39.86,77853.26,27.9,-0.06775,5e-05,8.79601]
[1776437184957,39.86,77832.94,27.9,-0.06875,5e-05,8.89339]
[1776437185189,39.86,77832.94,27.9,-0.06875,5e-05,8.89339]
[1776437185832,39.86,77823.12,27.9,-0.06923,5e-05,8.94038]
[1776437187745,39.86,77838.55,27.9,-0.06846,5e-05,8.86588]
[1776437188488,39.86,77838.55,27.9,-0.06846,5e-05,8.86588]
[1776437188903,39.86,77848.65,27.9,-0.06797,5e-05,8.81745]
[1776437189944,39.86,77848.65,27.9,-0.06797,5e-05,8.81745]
[1776437190769,39.86,77876.75,27.9,-0.0666,5e-05,8.68275]
[1776437195804,39.86,77869.4,27.9,-0.06693,5e-05,8.71406]
[1776437196564,39.86,77869.4,27.9,-0.06693,5e-05,8.71406]
[1776437197905,39.86,77868.07,27.9,-0.06699,5e-05,8.72027]
[1776437198190,39.86,77865.68,27.9,-0.0671,5e-05,8.73154]
[1776437198539,39.86,77865.68,27.9,-0.0671,5e-05,8.73154]
[1776437200154,39.86,77875.41,27.9,-0.06663,5e-05,8.68495]
[1776437202584,39.86,77871.68,27.9,-0.06681,5e-05,8.70251]
[1776437203339,39.86,77863.03,27.9,-0.06723,5e-05,8.74364]
[1776437203866,39.86,77860.39,27.9,-0.06735,5e-05,8.75607]
[1776437205672,39.86,77862.43,27.9,-0.06726,5e-05,8.74656]
[1776437205884,39.86,77862.43,27.9,-0.06726,5e-05,8.74656]
[1776437205997,39.86,77870.64,27.9,-0.06686,5e-05,8.70764]
[1776437206093,39.86,77870.64,27.9,-0.06686,5e-05,8.70764]
[1776437206270,39.86,77870.64,27.9,-0.06686,5e-05,8.70764]
[1776437206290,39.86,77870.64,27.9,-0.06686,5e-05,8.70764]
[1776437206349,39.86,77870.64,27.9,-0.06686,5e-05,8.70764]
[1776437206886,39.86,77884.73,27.9,-0.06618,5e-05,8.64053]
[1776437207147,39.86,77884.73,27.9,-0.06618,5e-05,8.64053]
[1776437207259,39.86,77884.73,27.9,-0.06618,5e-05,8.64053]
[1776437207571,39.86,77884.73,27.9,-0.06618,5e-05,8.64053]
[1776437207905,39.86,77905.19,27.9,-0.0652,5e-05,8.54377]
[1776437210464,39.86,77905.32,27.9,-0.06519,5e-05,8.54246]
[1776437210928,39.86,77905.31,27.9,-0.06519,5e-05,8.54223]
[1776437213010,39.86,77906.49,27.9,-0.06513,5e-05,8.5368]
[1776437213950,39.86,77908.54,27.9,-0.06504,5e-05,8.52738]
[1776437214241,39.86,77908.54,27.9,-0.06504,5e-05,8.52738]
[1776437215274,39.86,77910.12,27.9,-0.06496,5e-05,8.51971]
[1776437215302,39.86,77910.12,27.9,-0.06496,5e-05,8.51971]
[1776437219385,39.86,77895.22,27.9,-0.06566,5e-05,8.58877]
[1776437219854,39.86,77895.22,27.9,-0.06566,5e-05,8.58877]
[1776437222529,39.85,77903.42,27.9,-0.06526,5e-05,8.54893]
[1776437223856,39.85,77907.84,27.9,-0.06504,5e-05,8.52777]
[1776437227767,39.85,77910.83,27.9,-0.06489,5e-05,8.51282]
[1776437227771,39.85,77910.83,27.9,-0.06489,5e-05,8.51282]
[1776437228374,39.85,77911.42,27.9,-0.06486,5e-05,8.50954]
[1776437230454,39.85,77895.47,27.9,-0.06562,5e-05,8.58449]
[1776437236121,39.84,77896.51,27.9,-0.06554,5e-05,8.57692]
[1776437237237,39.84,77896.51,27.9,-0.06554,5e-05,8.57692]
[1776437241790,39.84,77906.8,27.9,-0.06505,5e-05,8.52837]
[1776437243287,39.84,77897.42,27.9,-0.06549,5e-05,8.57196]
[1776437244324,39.84,77896.14,27.9,-0.06554,5e-05,8.57731]
[1776437244867,39.84,77896.14,27.9,-0.06554,5e-05,8.57731]
[1776437244887,39.84,77894.65,27.9,-0.06561,5e-05,8.58398]
[1776437247596,39.84,77894.44,27.9,-0.06562,5e-05,8.58499]
[1776437247641,39.84,77898.03,27.9,-0.06545,5e-05,8.56805]
[1776437253240,39.84,77897.42,27.9,-0.06544,5e-05,8.56556]
[1776437254617,39.84,77897.42,27.9,-0.06544,5e-05,8.56556]
[1776437255997,39.84,77901.01,27.9,-0.06526,5e-05,8.54826]
[1776437256514,39.84,77909.64,27.9,-0.06485,5e-05,8.50728]
[1776437256611,39.84,77909.64,27.9,-0.06485,5e-05,8.50728]
[1776437256944,39.84,77909.64,27.9,-0.06485,5e-05,8.50728]
[1776437259810,39.83,77919.67,27.9,-0.06437,5e-05,8.45954]
[1776437260306,39.83,77921.78,27.9,-0.06427,5e-05,8.44949]
[1776437260426,39.83,77921.78,27.9,-0.06427,5e-05,8.44949]
[1776437260474,39.83,77921.78,27.9,-0.06427,5e-05,8.44949]
[1776437261039,39.83,77921.78,27.9,-0.06427,5e-05,8.44949]
[1776437261059,39.83,77921.78,27.9,-0.06427,5e-05,8.44949]
[1776437261179,39.83,77921.93,27.9,-0.06426,5e-05,8.44865]
[1776437261297,39.83,77908.2,27.9,-0.06491,5e-05,8.51301]
[1776437262487,39.83,77908.2,27.9,-0.06491,5e-05,8.51301]
[1776437262887,39.83,77908.2,27.9,-0.06491,5e-05,8.51301]
[1776437264574,39.83,77908.23,27.9,-0.0649,5e-05,8.51236]
[1776437264637,39.83,77908.23,27.9,-0.0649,5e-05,8.51236]
[1776437266453,39.83,77916.29,27.9,-0.06452,5e-05,8.47401]
[1776437267503,39.83,77917.27,27.9,-0.06447,5e-05,8.46922]
[1776437269372,39.83,77918.14,27.9,-0.06443,5e-05,8.46477]
[1776437269466,39.83,77918.14,27.9,-0.06443,5e-05,8.46477]
[1776437272430,39.83,77912.35,27.9,-0.06469,5e-05,8.49141]
[1776437273728,39.83,77904.77,27.9,-0.06505,5e-05,8.52687]
[1776437275749,39.83,77905.76,27.9,-0.065,5e-05,8.52164]
[1776437275765,39.83,77905.76,27.9,-0.065,5e-05,8.52164]
[1776437276187,39.83,77907.98,27.9,-0.06489,5e-05,8.51093]
[1776437281453,39.82,77904.91,27.9,-0.06502,5e-05,8.524]
[1776437287059,39.82,77906.41,27.9,-0.06494,5e-05,8.51601]
[1776437287580,39.82,77906.19,27.9,-0.06495,5e-05,8.5168]
[1776437291214,39.82,77910.26,27.9,-0.06475,5e-05,8.49666]
[1776437292678,39.82,77914.79,27.9,-0.06453,5e-05,8.47514]
[1776437295095,39.82,77927.81,27.9,-0.06392,5e-05,8.41378]
[1776437296093,39.82,77952.06,27.9,-0.06279,5e-05,8.30065]
[1776437298576,39.82,77975.37,27.9,-0.06173,5e-05,8.1933]
[1776437300948,39.82,77961.08,27.9,-0.06238,5e-05,8.25957]
[1776437306640,39.82,77966.98,27.9,-0.06212,5e-05,8.23351]
[1776437311700,39.82,77962.5,27.9,-0.06231,5e-05,8.25168]
[1776437316774,39.83,77968.5,27.9,-0.06205,5e-05,8.22481]
[1776437322972,39.83,77964.31,27.9,-0.06225,5e-05,8.24558]
[1776437323048,39.83,77964.31,27.9,-0.06225,5e-05,8.24558]
[1776437323089,39.83,77951.1,27.9,-0.06286,5e-05,8.3071]
[1776437324099,39.83,77951.1,27.9,-0.06286,5e-05,8.3071]
[1776437330392,39.83,77955.67,27.9,-0.06266,5e-05,8.2868]
[1776437335844,39.83,77956.0,27.9,-0.06266,5e-05,8.28618]
[1776437340879,39.83,77950.67,27.9,-0.06291,5e-05,8.31161]
[1776437345915,39.84,77971.19,27.9,-0.06197,5e-05,8.21738]
[1776437350950,39.84,77969.51,27.9,-0.06206,5e-05,8.22648]
[1776437355985,39.84,77955.98,27.9,-0.06269,5e-05,8.29026]
[1776437360119,39.84,77972.54,27.9,-0.06194,5e-05,8.21404]
[1776437361186,39.84,77985.98,27.9,-0.06133,5e-05,8.15236]
[1776437367064,39.85,77980.23,27.9,-0.06161,5e-05,8.18105]
[1776437372099,39.85,77978.48,27.9,-0.06168,5e-05,8.18715]
[1776437377134,39.85,77985.34,27.9,-0.06139,5e-05,8.15712]
[1776437382169,39.86,77984.64,27.9,-0.06144,5e-05,8.16209]
[1776437387204,39.86,77987.12,27.9,-0.06134,5e-05,8.15222]
[1776437392239,39.86,77984.49,27.9,-0.06147,5e-05,8.16586]
[1776437396308,39.86,77979.35,27.9,-0.06171,5e-05,8.19007]
[1776437397063,39.86,77975.62,27.9,-0.06188,5e-05,8.20724]
[1776437397253,39.86,77975.62,27.9,-0.06188,5e-05,8.20724]
[1776437397248,39.86,77979.12,27.9,-0.06172,5e-05,8.19113]
[1776437397511,39.86,77979.12,27.9,-0.06172,5e-05,8.19113]
[1776437398028,39.87,78001.77,27.9,-0.0607,4e-05,8.08749]
[1776437398961,39.87,78001.77,27.9,-0.0607,4e-05,8.08749]
[1776437400648,39.87,78005.15,27.9,-0.06055,4e-05,8.07204]
[1776437400867,39.87,78005.15,27.9,-0.06055,4e-05,8.07204]
[1776437401139,39.87,78005.15,27.9,-0.06055,4e-05,8.07204]
[1776437402010,39.87,78000.02,27.9,-0.06078,4e-05,8.09546]
[1776437402103,39.86,77993.82,27.9,-0.06106,5e-05,8.12365]
[1776437407781,39.87,77989.0,27.9,-0.06129,5e-05,8.14713]
[1776437413403,39.87,77985.82,27.9,-0.06145,5e-05,8.16378]
[1776437414757,39.87,77985.82,27.9,-0.06145,5e-05,8.16378]
[1776437418438,39.88,77963.49,27.9,-0.06248,5e-05,8.26823]
[1776437422476,39.88,77959.21,27.9,-0.06268,5e-05,8.2885]
[1776437422509,39.88,77959.21,27.9,-0.06268,5e-05,8.2885]
[1776437427294,39.88,77952.64,27.9,-0.06299,5e-05,8.31951]
[1776437427786,39.88,77931.71,27.9,-0.06397,5e-05,8.41707]
[1776437430522,39.88,77949.8,27.9,-0.06312,5e-05,8.3327]
[1776437431766,39.88,77949.8,27.9,-0.06312,5e-05,8.3327]
[1776437431811,39.88,77949.8,27.9,-0.06312,5e-05,8.3327]
[1776437441243,39.88,77963.12,27.9,-0.0625,5e-05,8.26852]
[1776437442065,39.88,77967.22,27.9,-0.06231,5e-05,8.25001]
[1776437445258,39.88,77988.04,27.9,-0.06137,5e-05,8.15478]
[1776437450219,39.89,77986.21,27.9,-0.06147,5e-05,8.16512]
[1776437450664,39.89,77968.27,27.9,-0.0623,5e-05,8.24852]
[1776437453390,39.89,77974.41,27.9,-0.06202,5e-05,8.22087]
[1776437455855,39.89,77981.03,27.9,-0.06173,5e-05,8.19101]
[1776437457315,39.89,77980.66,27.9,-0.06175,5e-05,8.19306]
[1776437457993,39.89,77979.35,27.9,-0.06181,5e-05,8.19945]
[1776437458877,39.89,77977.16,27.9,-0.06192,5e-05,8.21024]
[1776437461896,39.9,77976.37,27.9,-0.06196,5e-05,8.21485]
[1776437462831,39.9,77977.51,27.9,-0.06192,5e-05,8.20993]
[1776437465770,39.9,77991.55,27.9,-0.06129,5e-05,8.14651]
[1776437470805,39.9,77998.09,27.9,-0.06102,4e-05,8.11882]
[1776437475841,39.91,78007.34,27.9,-0.06063,4e-05,8.07975]
[1776437480996,39.91,78011.37,27.9,-0.06047,4e-05,8.06373]
[1776437481864,39.91,78014.86,27.9,-0.06032,4e-05,8.04785]
[1776437481980,39.91,78014.86,27.9,-0.06032,4e-05,8.04785]
[1776437482264,39.91,78014.86,27.9,-0.06032,4e-05,8.04785]
[1776437482287,39.92,77983.84,27.9,-0.06172,5e-05,8.19027]
[1776437483699,39.92,77989.18,27.9,-0.06148,5e-05,8.16633]
[1776437484690,39.92,77981.67,27.9,-0.06182,5e-05,8.20082]
[1776437484998,39.92,77981.67,27.9,-0.06182,5e-05,8.20082]
[1776437486171,39.92,77971.02,27.9,-0.06231,5e-05,8.24978]
[1776437486271,39.92,77972.07,27.9,-0.06226,5e-05,8.24477]
[1776437486980,39.92,77972.07,27.9,-0.06226,5e-05,8.24477]
[1776437487787,39.92,77972.3,27.9,-0.06225,5e-05,8.24371]
[1776437488555,39.92,77970.28,27.9,-0.06234,5e-05,8.25335]
[1776437494008,39.92,77961.33,27.9,-0.06274,5e-05,8.29262]
[1776437500034,39.92,77955.39,27.9,-0.06303,5e-05,8.32128]
[1776437502858,39.92,77962.2,27.9,-0.06272,5e-05,8.29008]
[1776437505060,39.92,77971.33,27.9,-0.0623,5e-05,8.24835]
[1776437505796,39.92,77973.31,27.9,-0.06222,5e-05,8.23948]
[1776437506076,39.93,77973.13,27.9,-0.06223,5e-05,8.24058]
[1776437508738,39.92,77973.34,27.9,-0.06221,5e-05,8.23919]
[1776437511508,39.92,77976.08,27.9,-0.06208,5e-05,8.22596]
[1776437512118,39.92,77984.47,27.9,-0.0617,5e-05,8.18717]
[1776437512690,39.92,77984.47,27.9,-0.0617,5e-05,8.18717]
[1776437512896,39.92,77984.47,27.9,-0.0617,5e-05,8.18717]
[1776437513914,39.92,77992.74,27.9,-0.06132,5e-05,8.14867]
[1776437514132,39.92,78010.2,27.9,-0.06053,4e-05,8.06841]
[1776437519170,39.92,78019.33,27.9,-0.06011,4e-05,8.02528]
[1776437522475,39.92,78026.41,27.9,-0.05979,4e-05,7.99235]
[1776437522653,39.92,78026.41,27.9,-0.05979,4e-05,7.99235]
[1776437523046,39.92,78026.41,27.9,-0.05979,4e-05,7.99235]
[1776437523342,39.91,78046.51,27.9,-0.0589,4e-05,7.90139]
[1776437524325,39.91,78062.62,27.9,-0.0582,4e-05,7.82889]
[1776437525567,39.91,78063.8,27.9,-0.05815,4e-05,7.82355]
[1776437525608,39.91,78063.8,27.9,-0.05815,4e-05,7.82355]
[1776437526080,39.91,78063.8,27.9,-0.05815,4e-05,7.82355]
[1776437530020,39.92,78075.5,27.9,-0.05764,4e-05,7.77163]
[1776437531294,39.92,78076.78,27.9,-0.05759,4e-05,7.76603]
[1776437537303,39.92,78068.54,27.9,-0.05795,4e-05,7.80354]
[1776437539752,39.92,78078.47,27.9,-0.05753,4e-05,7.75939]
[1776437541390,39.92,78080.38,27.9,-0.05745,4e-05,7.75099]
[1776437548198,39.92,78084.57,27.9,-0.05728,4e-05,7.73352]
[1776437550436,39.92,78083.58,27.9,-0.05732,4e-05,7.73838]
[1776437554285,39.92,78086.34,27.9,-0.05719,4e-05,7.72318]
[1776437554628,39.92,78092.53,27.9,-0.05692,4e-05,7.69574]
[1776437557840,39.92,78093.21,27.9,-0.0569,4e-05,7.69334]
[1776437563519,39.93,78092.7,27.9,-0.05694,4e-05,7.69706]
[1776437564157,39.93,78092.7,27.9,-0.05694,4e-05,7.69706]
[1776437564266,39.93,78092.7,27.9,-0.05694,4e-05,7.69706]
[1776437567146,39.93,78078.9,27.9,-0.05753,4e-05,7.75895]
[1776437568524,39.93,78062.13,27.9,-0.05826,4e-05,7.83406]
[1776437569480,39.93,78062.13,27.9,-0.05826,4e-05,7.83406]
[1776437570299,39.93,78062.13,27.9,-0.05826,4e-05,7.83406]
[1776437571286,39.93,78067.44,27.9,-0.05803,4e-05,7.81035]
[1776437571884,39.93,78072.24,27.9,-0.05782,4e-05,7.78893]
[1776437573652,39.93,78070.0,27.9,-0.05792,4e-05,7.7991]
[1776437575081,39.93,78066.59,27.9,-0.05807,4e-05,7.81438]
[1776437576429,39.93,78066.75,27.9,-0.05806,4e-05,7.8137]
[1776437579211,39.93,78075.82,27.9,-0.05767,4e-05,7.77337]
[1776437581575,39.93,78084.2,27.9,-0.05731,4e-05,7.73639]
[1776437586651,39.93,78092.15,27.9,-0.05699,4e-05,7.70222]
[1776437587824,39.93,78092.15,27.9,-0.05699,4e-05,7.70222]
[1776437589916,39.93,78094.83,27.9,-0.05688,4e-05,7.6908]
[1776437591631,39.93,78076.77,27.9,-0.05765,4e-05,7.77137]
[1776437591752,39.93,78076.77,27.9,-0.05765,4e-05,7.77137]
[1776437592352,39.93,78076.77,27.9,-0.05765,4e-05,7.77137]
[1776437592394,39.93,78053.82,27.9,-0.05864,4e-05,7.87408]
[1776437593451,39.93,78038.64,27.9,-0.05931,4e-05,7.94216]
[1776437594156,39.93,78038.64,27.9,-0.05931,4e-05,7.94216]
[1776437599798,39.93,78035.21,27.9,-0.05945,4e-05,7.95658]
[1776437604840,39.93,78033.82,27.9,-0.0595,4e-05,7.96199]
[1776437606864,39.93,78033.76,27.9,-0.0595,4e-05,7.96207]
[1776437606880,39.93,78033.76,27.9,-0.0595,4e-05,7.96207]
[1776437606898,39.93,78017.1,27.9,-0.06024,4e-05,8.03737]
[1776437608742,39.93,78007.57,27.9,-0.06066,4e-05,8.08043]
[1776437608801,39.93,78007.57,27.9,-0.06066,4e-05,8.08043]
[1776437609494,39.93,78007.57,27.9,-0.06066,4e-05,8.08043]
[1776437609287,39.93,77994.74,27.9,-0.06123,5e-05,8.13866]
[1776437609602,39.93,77994.74,27.9,-0.06123,5e-05,8.13866]
[1776437610570,39.93,77991.05,27.9,-0.0614,5e-05,8.15551]
[1776437610902,39.93,77991.05,27.9,-0.0614,5e-05,8.15551]
[1776437611351,39.93,77991.05,27.9,-0.0614,5e-05,8.15551]
[1776437611453,39.93,77986.82,27.9,-0.06156,5e-05,8.17083]
[1776437611760,39.93,77986.82,27.9,-0.06156,5e-05,8.17083]
[1776437613871,39.92,77983.26,27.9,-0.06172,5e-05,8.18665]
[1776437614312,39.92,77983.26,27.9,-0.06172,5e-05,8.18665]
[1776437616718,39.92,77986.94,27.9,-0.06154,5e-05,8.16852]
[1776437621302,39.92,77983.75,27.9,-0.06166,5e-05,8.18099]
[1776437621713,39.92,77980.7,27.9,-0.06179,5e-05,8.19445]
[1776437621973,39.92,77965.57,27.9,-0.06248,5e-05,8.26359]
[1776437627008,39.91,77961.02,27.9,-0.06267,5e-05,8.28322]
[1776437628394,39.91,77961.02,27.9,-0.06267,5e-05,8.28322]
[1776437628407,39.91,77955.8,27.9,-0.06291,5e-05,8.30713]
[1776437629118,39.91,77955.8,27.9,-0.06291,5e-05,8.30713]
[1776437629369,39.91,77955.8,27.9,-0.06291,5e-05,8.30713]
[1776437629444,39.91,77951.63,27.9,-0.0631,5e-05,8.32618]
[1776437630163,39.91,77951.63,27.9,-0.0631,5e-05,8.32618]
[1776437630263,39.91,77953.71,27.9,-0.063,5e-05,8.31662]
[1776437631038,39.91,77953.71,27.9,-0.063,5e-05,8.31662]
[1776437631167,39.91,77953.71,27.9,-0.063,5e-05,8.31662]
[1776437631258,39.91,77952.1,27.9,-0.06308,5e-05,8.3242]
[1776437637094,39.91,77950.74,27.9,-0.06312,5e-05,8.32859]
[1776437639578,39.91,77951.96,27.9,-0.06306,5e-05,8.32226]
[1776437643511,39.9,77947.15,27.9,-0.06327,5e-05,8.34359]
[1776437643995,39.9,77939.33,27.9,-0.06363,5e-05,8.37962]
[1776437644189,39.9,77939.33,27.9,-0.06363,5e-05,8.37962]
[1776437644246,39.9,77918.36,27.9,-0.06462,5e-05,8.47764]
[1776437644684,39.9,77918.36,27.9,-0.06462,5e-05,8.47764]
[1776437645278,39.9,77918.36,27.9,-0.06462,5e-05,8.47764]
[1776437645345,39.9,77918.36,27.9,-0.06462,5e-05,8.47764]
[1776437645575,39.9,77918.36,27.9,-0.06462,5e-05,8.47764]
[1776437645432,39.9,77891.21,27.9,-0.0659,5e-05,8.60496]
[1776437645821,39.9,77891.21,27.9,-0.0659,5e-05,8.60496]
[1776437646515,39.9,77891.21,27.9,-0.0659,5e-05,8.60496]
[1776437649443,39.85,77889.05,27.9,-0.06577,5e-05,8.59168]
[1776437650033,39.84,77892.99,27.9,-0.0655,5e-05,8.56532]
[1776437650037,39.84,77892.99,27.9,-0.0655,5e-05,8.56532]
[1776437650197,39.82,77889.22,27.9,-0.06561,5e-05,8.57583]
[1776437653629,39.81,77877.92,27.9,-0.0661,5e-05,8.62361]
[1776437658790,39.77,77874.18,27.9,-0.06607,5e-05,8.62015]
[1776437664300,39.72,77866.29,27.9,-0.06624,5e-05,8.63719]
[1776437669334,39.69,77864.37,27.9,-0.06616,5e-05,8.62865]
[1776437674455,39.67,77873.94,27.9,-0.06561,5e-05,8.57286]
[1776437680531,39.67,77879.1,27.9,-0.06535,5e-05,8.54696]
[1776437686663,39.67,77873.31,27.9,-0.06561,5e-05,8.57315]
[1776437689497,39.66,77873.89,27.9,-0.06558,5e-05,8.56965]
[1776437692075,39.66,77884.11,27.9,-0.06508,5e-05,8.52059]
[1776437692497,39.66,77883.66,27.9,-0.0651,5e-05,8.52256]
[1776437697532,39.66,77881.67,27.9,-0.06517,5e-05,8.52905]
[1776437700430,39.65,77879.03,27.9,-0.06528,5e-05,8.54034]
[1776437700553,39.65,77877.37,27.9,-0.06536,5e-05,8.54759]
[1776437701678,39.65,77877.37,27.9,-0.06536,5e-05,8.54759]
[1776437702567,39.65,77881.84,27.9,-0.06514,5e-05,8.52556]
[1776437703630,39.65,77881.84,27.9,-0.06514,5e-05,8.52556]
[1776437703576,39.65,77896.74,27.9,-0.06442,5e-05,8.45455]
[1776437704349,39.65,77896.74,27.9,-0.06442,5e-05,8.45455]
[1776437704581,39.65,77921.71,27.9,-0.06325,5e-05,8.33724]
[1776437704798,39.65,77921.71,27.9,-0.06325,5e-05,8.33724]
[1776437705112,39.65,77921.71,27.9,-0.06325,5e-05,8.33724]
[1776437705252,39.65,77921.71,27.9,-0.06325,5e-05,8.33724]
[1776437705304,39.65,77921.71,27.9,-0.06325,5e-05,8.33724]
[1776437705453,39.65,77921.71,27.9,-0.06325,5e-05,8.33724]
[1776437705588,39.65,77929.6,27.9,-0.06287,5e-05,8.29962]
[1776437707602,39.63,77910.19,27.9,-0.0637,5e-05,8.38269]
[1776437708494,39.63,77910.19,27.9,-0.0637,5e-05,8.38269]
[1776437708732,39.63,77908.69,27.9,-0.06377,5e-05,8.38889]
[1776437709452,39.63,77908.69,27.9,-0.06377,5e-05,8.38889]
[1776437709498,39.63,77908.69,27.9,-0.06377,5e-05,8.38889]
[1776437711841,39.63,77911.26,27.9,-0.06362,5e-05,8.3743]
[1776437714629,39.62,77922.41,27.9,-0.06309,5e-05,8.32046]
[1776437718082,39.62,77914.96,27.9,-0.0634,5e-05,8.35222]
[1776437719158,39.61,77909.66,27.9,-0.06364,5e-05,8.37628]
[1776437721094,39.61,77904.25,27.9,-0.06388,5e-05,8.39999]
[1776437721546,39.61,77904.25,27.9,-0.06388,5e-05,8.39999]
[1776437721701,39.61,77897.45,27.9,-0.06419,5e-05,8.43112]
[1776437722637,39.61,77897.45,27.9,-0.06419,5e-05,8.43112]
[1776437722695,39.61,77897.45,27.9,-0.06419,5e-05,8.43112]
[1776437723039,39.61,77890.18,27.9,-0.06453,5e-05,8.46492]
[1776437723892,39.61,77882.96,27.9,-0.06487,5e-05,8.49851]
[1776437724049,39.61,77882.96,27.9,-0.06487,5e-05,8.49851]
[1776437724112,39.61,77882.96,27.9,-0.06487,5e-05,8.49851]
[1776437724164,39.61,77882.96,27.9,-0.06487,5e-05,8.49851]
[1776437724724,39.6,77852.02,27.9,-0.06635,5e-05,8.64507]
[1776437725004,39.6,77852.02,27.9,-0.06635,5e-05,8.64507]
[1776437725940,39.6,77843.64,27.9,-0.06672,5e-05,8.68147]
[1776437728040,39.58,77839.66,27.9,-0.06683,5e-05,8.69197]
[1776437731855,39.56,77835.57,27.9,-0.06691,5e-05,8.69879]
[1776437731953,39.56,77826.6,27.9,-0.06735,5e-05,8.74192]
[1776437733139,39.56,77826.6,27.9,-0.06735,5e-05,8.74192]
[1776437736887,39.53,77831.85,27.9,-0.06696,5e-05,8.703]
[1776437739252,39.53,77847.38,27.9,-0.06619,5e-05,8.62762]
[1776437741465,39.53,77843.11,27.9,-0.06638,5e-05,8.64642]
[1776437741608,39.53,77843.11,27.9,-0.06638,5e-05,8.64642]
[1776437743397,39.52,77836.64,27.9,-0.06667,5e-05,8.67489]
[1776437743431,39.52,77836.64,27.9,-0.06667,5e-05,8.67489]
[1776437743548,39.52,77818.06,27.9,-0.06757,5e-05,8.76338]
[1776437743995,39.52,77818.06,27.9,-0.06757,5e-05,8.76338]
[1776437744303,39.52,77800.34,27.9,-0.06844,5e-05,8.84813]
[1776437746412,39.52,77799.41,27.9,-0.06848,5e-05,8.85197]
[1776437747305,39.51,77797.59,27.9,-0.06857,5e-05,8.86012]
[1776437747361,39.51,77797.59,27.9,-0.06857,5e-05,8.86012]
[1776437747431,39.51,77797.59,27.9,-0.06857,5e-05,8.86012]
[1776437748244,39.51,77785.24,27.9,-0.06918,5e-05,8.91953]
[1776437749000,39.51,77785.66,27.9,-0.06915,5e-05,8.9167]
[1776437754457,39.48,77772.48,27.9,-0.06963,5e-05,8.96339]
[1776437754789,39.48,77772.48,27.9,-0.06963,5e-05,8.96339]
[1776437755255,39.47,77774.17,27.9,-0.06953,5e-05,8.95347]
[1776437757380,39.47,77772.06,27.9,-0.06963,5e-05,8.96297]
[1776437757453,39.47,77772.06,27.9,-0.06963,5e-05,8.96297]
[1776437759998,39.44,77794.04,27.9,-0.06836,5e-05,8.83891]
[1776437764405,39.42,77791.01,27.9,-0.06843,5e-05,8.84546]
[1776437770069,39.41,77789.08,27.9,-0.06848,5e-05,8.85037]
[1776437773597,39.41,77785.48,27.9,-0.06864,5e-05,8.86597]
[1776437774051,39.4,77788.61,27.9,-0.06848,5e-05,8.85005]
[1776437774212,39.4,77788.61,27.9,-0.06848,5e-05,8.85005]
[1776437774271,39.4,77788.61,27.9,-0.06848,5e-05,8.85005]
[1776437774341,39.4,77788.61,27.9,-0.06848,5e-05,8.85005]
[1776437774673,39.4,77788.61,27.9,-0.06848,5e-05,8.85005]
[1776437774722,39.4,77788.61,27.9,-0.06848,5e-05,8.85005]
[1776437774788,39.4,77788.61,27.9,-0.06848,5e-05,8.85005]
[1776437774707,39.4,77824.26,27.9,-0.06671,5e-05,8.67742]
[1776437775370,39.4,77824.26,27.9,-0.06671,5e-05,8.67742]
[1776437775444,39.39,77839.54,27.9,-0.0659,5e-05,8.59762]
[1776437776081,39.39,77839.54,27.9,-0.0659,5e-05,8.59762]
[1776437776823,39.39,77839.54,27.9,-0.0659,5e-05,8.59762]
[1776437776173,39.39,77849.73,27.9,-0.0654,5e-05,8.54803]
[1776437777643,39.39,77849.73,27.9,-0.0654,5e-05,8.54803]
[1776437778852,39.32,77862.89,27.9,-0.06446,5e-05,8.45413]
[1776437780228,39.32,77865.78,27.9,-0.06432,5e-05,8.43948]
[1776437780964,39.32,77870.55,27.9,-0.06409,5e-05,8.41684]
[1776437782009,39.32,77876.39,27.9,-0.0638,5e-05,8.38742]
[1776437782715,39.32,77876.39,27.9,-0.0638,5e-05,8.38742]
[1776437782920,39.32,77879.43,27.9,-0.06365,5e-05,8.37223]
[1776437783100,39.32,77879.43,27.9,-0.06365,5e-05,8.37223]
[1776437783419,39.32,77879.43,27.9,-0.06365,5e-05,8.37223]
[1776437783775,39.32,77894.85,27.9,-0.06291,5e-05,8.29869]
[1776437784230,39.3,77908.11,27.9,-0.06223,5e-05,8.2298]
[1776437785077,39.3,77908.11,27.9,-0.06223,5e-05,8.2298]
[1776437785093,39.3,77908.11,27.9,-0.06223,5e-05,8.2298]
[1776437785834,39.3,77908.11,27.9,-0.06223,5e-05,8.2298]
[1776437785881,39.3,77914.06,27.9,-0.06195,5e-05,8.2014]
[1776437787819,39.3,77915.46,27.9,-0.06188,5e-05,8.19435]
[1776437788086,39.3,77914.94,27.9,-0.0619,5e-05,8.19629]
[1776437788977,39.3,77923.2,27.9,-0.06151,5e-05,8.15724]
[1776437791490,39.3,77930.45,27.9,-0.06117,5e-05,8.12265]
[1776437791670,39.3,77930.45,27.9,-0.06117,5e-05,8.12265]
[1776437792618,39.3,77956.32,27.9,-0.05997,5e-05,7.99904]
[1776437792895,39.3,77956.32,27.9,-0.05997,5e-05,7.99904]
[1776437793257,39.3,77956.32,27.9,-0.05997,5e-05,7.99904]
[1776437793745,39.3,77956.32,27.9,-0.05997,5e-05,7.99904]
[1776437794456,39.29,77968.34,27.9,-0.05941,4e-05,7.94163]
[1776437795165,39.29,77972.0,27.9,-0.05924,4e-05,7.92396]
[1776437795886,39.29,77972.86,27.9,-0.05919,4e-05,7.91943]
[1776437796289,39.29,77972.86,27.9,-0.05919,4e-05,7.91943]
[1776437796909,39.29,77969.08,27.9,-0.05936,4e-05,7.93626]
[1776437798917,39.29,77962.95,27.9,-0.05963,4e-05,7.96424]
[1776437804381,39.28,77957.05,27.9,-0.05988,5e-05,7.98949]
[1776437806676,39.28,77959.19,27.9,-0.05978,5e-05,7.97946]
[1776437808539,39.28,77950.27,27.9,-0.06018,5e-05,8.02027]
[1776437812438,39.28,77966.83,27.9,-0.05941,4e-05,7.9414]
[1776437814756,39.28,77967.32,27.9,-0.05938,4e-05,7.93905]
[1776437816113,39.28,77956.24,27.9,-0.05988,5e-05,7.98974]
[1776437816652,39.28,77956.24,27.9,-0.05988,5e-05,7.98974]
[1776437816839,39.27,77969.3,27.9,-0.05929,4e-05,7.92951]
[1776437818577,39.27,77983.49,27.9,-0.05866,4e-05,7.86448]
[1776437822647,39.27,77976.46,27.9,-0.05897,4e-05,7.89657]
[1776437824933,39.27,77988.68,27.9,-0.05843,4e-05,7.84061]
[1776437825534,39.27,78005.58,27.9,-0.05768,4e-05,7.76343]
[1776437826155,39.27,78005.58,27.9,-0.05768,4e-05,7.76343]
[1776437826839,39.27,78019.94,27.9,-0.05705,4e-05,7.69829]
[1776437828057,39.27,78020.89,27.9,-0.05701,4e-05,7.69387]
[1776437829957,39.27,78018.83,27.9,-0.0571,4e-05,7.70289]
[1776437830769,39.27,78018.83,27.9,-0.0571,4e-05,7.70289]
[1776437832580,39.27,78035.8,27.9,-0.05637,4e-05,7.62672]
[1776437837616,39.27,78044.81,27.9,-0.05598,4e-05,7.58643]
[1776437840745,39.27,78041.14,27.9,-0.05614,4e-05,7.60293]
[1776437840773,39.27,78040.16,27.9,-0.05618,4e-05,7.60733]
[1776437841549,39.27,78040.16,27.9,-0.05618,4e-05,7.60733]
[1776437841644,39.27,78035.28,27.9,-0.05639,4e-05,7.62965]
[1776437843489,39.27,78036.25,27.9,-0.05635,4e-05,7.62528]
[1776437843811,39.27,78034.4,27.9,-0.05643,4e-05,7.63355]
[1776437844562,39.27,78034.4,27.9,-0.05643,4e-05,7.63355]
[1776437845430,39.27,78028.91,27.9,-0.05667,4e-05,7.65861]
[1776437846314,39.28,78029.7,27.9,-0.05664,4e-05,7.65544]
[1776437851505,39.28,78020.43,27.9,-0.05706,4e-05,7.69884]
[1776437855468,39.28,78025.08,27.9,-0.05685,4e-05,7.67584]
[1776437855742,39.28,78025.75,27.9,-0.05682,4e-05,7.67318]
[1776437858497,39.28,78026.33,27.9,-0.05679,4e-05,7.67039]
[1776437858762,39.28,78026.05,27.9,-0.0568,4e-05,7.67156]
[1776437859156,39.28,78026.05,27.9,-0.0568,4e-05,7.67156]
[1776437859770,39.28,78026.37,27.9,-0.05679,4e-05,7.67049]
[1776437859999,39.28,78026.37,27.9,-0.05679,4e-05,7.67049]
[1776437865812,39.28,78024.26,27.9,-0.05688,4e-05,7.67943]
[1776437868104,39.28,78018.12,27.9,-0.05714,4e-05,7.70691]
[1776437868833,39.28,78016.08,27.9,-0.05724,4e-05,7.71642]
[1776437869764,39.28,78016.08,27.9,-0.05724,4e-05,7.71642]
[1776437869876,39.28,78016.08,27.9,-0.05724,4e-05,7.71642]
[1776437869840,39.28,78021.7,27.9,-0.05699,4e-05,7.69138]
[1776437870909,39.28,78021.7,27.9,-0.05699,4e-05,7.69138]
[1776437870848,39.28,78025.72,27.9,-0.05682,4e-05,7.67363]
[1776437871715,39.28,78025.72,27.9,-0.05682,4e-05,7.67363]
[1776437872634,39.28,78021.75,27.9,-0.057,4e-05,7.69142]
[1776437877898,39.29,78024.63,27.9,-0.05689,4e-05,7.68036]
[1776437881926,39.29,78006.03,27.9,-0.05771,4e-05,7.76568]
[1776437881986,39.29,78006.03,27.9,-0.05771,4e-05,7.76568]
[1776437883318,39.29,78005.85,27.9,-0.05772,4e-05,7.7667]
[1776437888975,39.29,78009.96,27.9,-0.05756,4e-05,7.74967]
[1776437894010,39.3,78013.28,27.9,-0.05742,4e-05,7.73587]
[1776437898391,39.3,78013.54,27.9,-0.05742,4e-05,7.73549]
[1776437898827,39.3,78012.81,27.9,-0.05746,4e-05,7.73932]
[1776437899469,39.3,78027.13,27.9,-0.05683,4e-05,7.67468]
[1776437900028,39.3,78027.13,27.9,-0.05683,4e-05,7.67468]
[1776437905364,39.3,78045.45,27.9,-0.05604,4e-05,7.59169]
[1776437911041,39.29,78033.89,27.9,-0.05652,4e-05,7.64212]
[1776437911243,39.29,78033.89,27.9,-0.05652,4e-05,7.64212]
[1776437917175,39.29,78029.78,27.9,-0.05666,4e-05,7.65537]
[1776437918560,39.29,78029.78,27.9,-0.05666,4e-05,7.65537]
[1776437920196,39.29,78012.14,27.9,-0.05741,4e-05,7.73401]
[1776437923733,39.29,78009.48,27.9,-0.05752,4e-05,7.74528]
[1776437923905,39.29,78007.03,27.9,-0.05762,4e-05,7.75559]
[1776437924545,39.29,78007.03,27.9,-0.05762,4e-05,7.75559]
[1776437924597,39.29,77985.73,27.9,-0.05856,4e-05,7.85243]
[1776437930228,39.28,77991.93,27.9,-0.05828,4e-05,7.82366]
[1776437931911,39.28,77997.52,27.9,-0.05803,4e-05,7.79815]
[1776437932552,39.28,77996.08,27.9,-0.0581,4e-05,7.80463]
[1776437932637,39.28,77998.26,27.9,-0.058,4e-05,7.79423]
[1776437934296,39.28,78013.52,27.9,-0.05733,4e-05,7.72465]
[1776437937453,39.28,78013.7,27.9,-0.05731,4e-05,7.72277]
[1776437943360,39.27,78003.37,27.9,-0.05774,4e-05,7.76725]
[1776437946871,39.27,77989.35,27.9,-0.05834,4e-05,7.82921]
[1776437949889,39.27,78002.67,27.9,-0.05774,4e-05,7.76704]
[1776437956002,39.26,77991.4,27.9,-0.05821,4e-05,7.81584]
[1776437960550,39.26,77977.57,27.9,-0.05879,4e-05,7.87602]
[1776437966522,39.25,77985.53,27.9,-0.0584,4e-05,7.83541]
[1776437970873,39.24,77981.74,27.9,-0.05855,4e-05,7.85093]
[1776437970890,39.24,77981.09,27.9,-0.05857,4e-05,7.85328]
[1776437974667,39.24,77977.82,27.9,-0.05869,4e-05,7.86425]
[1776437976913,39.24,77978.5,27.9,-0.05866,4e-05,7.86076]
[1776437977004,39.24,77978.42,27.9,-0.05866,4e-05,7.86094]
[1776437981110,39.24,77975.61,27.9,-0.05876,4e-05,7.87123]
[1776437981628,39.23,77972.13,27.9,-0.05891,4e-05,7.88694]
[1776437982100,39.23,77972.13,27.9,-0.05891,4e-05,7.88694]
[1776437983227,39.23,77967.13,27.9,-0.05914,4e-05,7.90988]
[1776437983643,39.23,77972.4,27.9,-0.0589,4e-05,7.88524]
[1776437984463,39.23,77972.4,27.9,-0.0589,4e-05,7.88524]
[1776437985421,39.23,77974.19,27.9,-0.05881,4e-05,7.87661]
[1776437986512,39.23,77965.8,27.9,-0.05918,4e-05,7.91439]
[1776437988595,39.23,77959.22,27.9,-0.05946,4e-05,7.94338]
[1776437988802,39.23,77959.22,27.9,-0.05946,4e-05,7.94338]
[1776437989067,39.23,77957.67,27.9,-0.05952,4e-05,7.94973]
[1776437989916,39.23,77943.74,27.9,-0.06015,5e-05,8.0139]
[1776437990244,39.23,77943.74,27.9,-0.06015,5e-05,8.0139]
[1776437990518,39.23,77943.74,27.9,-0.06015,5e-05,8.0139]
[1776437990799,39.23,77943.74,27.9,-0.06015,5e-05,8.0139]
[1776437994739,39.23,77941.46,27.9,-0.06025,5e-05,8.02356]
[1776438000765,39.22,77948.48,27.9,-0.05992,5e-05,7.98966]
[1776438003046,39.22,77946.96,27.9,-0.05998,5e-05,7.99652]
[1776438003707,39.22,77940.2,27.9,-0.06029,5e-05,8.0276]
[1776438003812,39.22,77940.2,27.9,-0.06029,5e-05,8.0276]
[1776438003983,39.22,77917.08,27.9,-0.06134,5e-05,8.13482]
[1776438007361,39.22,77923.67,27.9,-0.06103,5e-05,8.10293]
[1776438007816,39.22,77944.59,27.9,-0.06007,5e-05,8.00554]
[1776438009049,39.22,77944.59,27.9,-0.06007,5e-05,8.00554]
[1776438009225,39.22,77946.31,27.9,-0.05999,5e-05,7.9974]
[1776438009713,39.22,77946.31,27.9,-0.05999,5e-05,7.9974]
[1776438009832,39.2,77971.08,27.9,-0.05882,4e-05,7.87734]
[1776438012852,39.2,77987.01,27.9,-0.0581,4e-05,7.80275]
[1776438017504,39.2,77987.85,27.9,-0.05804,4e-05,7.79662]
[1776438017582,39.2,77987.85,27.9,-0.05804,4e-05,7.79662]
[1776438017798,39.2,77987.85,27.9,-0.05804,4e-05,7.79662]
[1776438017887,39.2,77965.56,27.9,-0.05902,4e-05,7.89796]
[1776438018403,39.2,77965.56,27.9,-0.05902,4e-05,7.89796]
[1776438019097,39.2,77965.56,27.9,-0.05902,4e-05,7.89796]
[1776438018894,39.19,77942.19,27.9,-0.06007,5e-05,8.00517]
[1776438019126,39.19,77942.19,27.9,-0.06007,5e-05,8.00517]
[1776438020105,39.19,77942.19,27.9,-0.06007,5e-05,8.00517]
[1776438022862,39.19,77953.03,27.9,-0.05957,5e-05,7.95389]
[1776438027879,39.19,77937.26,27.9,-0.06026,5e-05,8.02408]
[1776438031237,39.18,77921.4,27.9,-0.06097,5e-05,8.09667]
[1776438031602,39.18,77921.4,27.9,-0.06097,5e-05,8.09667]
[1776438031767,39.18,77921.4,27.9,-0.06097,5e-05,8.09667]
[1776438031973,39.18,77921.4,27.9,-0.06097,5e-05,8.09667]
[1776438034148,39.18,77903.0,27.9,-0.06178,5e-05,8.17799]
[1776438036115,39.18,77903.04,27.9,-0.06178,5e-05,8.17732]
[1776438038838,39.18,77894.29,27.9,-0.06217,5e-05,8.21683]
[1776438039879,39.18,77895.96,27.9,-0.06209,5e-05,8.20842]
[1776438041074,39.18,77895.08,27.9,-0.06212,5e-05,8.212]
[1776438041249,39.17,77894.76,27.9,-0.06213,5e-05,8.21294]
[1776438041560,39.17,77894.76,27.9,-0.06213,5e-05,8.21294]
[1776438042210,39.17,77895.16,27.9,-0.06211,5e-05,8.2105]
[1776438042467,39.17,77895.16,27.9,-0.06211,5e-05,8.2105]
[1776438042736,39.17,77895.16,27.9,-0.06211,5e-05,8.2105]
[1776438043441,39.17,77893.59,27.9,-0.06217,5e-05,8.21733]
[1776438045218,39.16,77896.01,27.9,-0.06201,5e-05,8.20027]
[1776438045395,39.16,77896.01,27.9,-0.06201,5e-05,8.20027]
[1776438045524,39.16,77896.01,27.9,-0.06201,5e-05,8.20027]
[1776438045869,39.16,77896.01,27.9,-0.06201,5e-05,8.20027]
[1776438046027,39.16,77896.01,27.9,-0.06201,5e-05,8.20027]
[1776438046241,39.15,77906.54,27.9,-0.06147,5e-05,8.14597]
[1776438046294,39.15,77906.54,27.9,-0.06147,5e-05,8.14597]
[1776438048225,39.15,77902.44,27.9,-0.06165,5e-05,8.16435]
[1776438048582,39.15,77902.44,27.9,-0.06165,5e-05,8.16435]
[1776438048897,39.15,77902.44,27.9,-0.06165,5e-05,8.16435]
[1776438051114,39.15,77896.91,27.9,-0.0619,5e-05,8.18986]
[1776438051292,39.15,77896.91,27.9,-0.0619,5e-05,8.18986]
[1776438051147,39.15,77895.44,27.9,-0.06197,5e-05,8.19591]
[1776438051991,39.15,77895.44,27.9,-0.06197,5e-05,8.19591]
[1776438052156,39.15,77897.85,27.9,-0.06185,5e-05,8.1846]
[1776438053426,39.14,77907.15,27.9,-0.06142,5e-05,8.14058]
[1776438053446,39.14,77907.15,27.9,-0.06142,5e-05,8.14058]
[1776438054618,39.14,77917.21,27.9,-0.06095,5e-05,8.09319]
[1776438055179,39.14,77935.94,27.9,-0.06009,5e-05,8.0058]
[1776438055340,39.14,77935.94,27.9,-0.06009,5e-05,8.0058]
[1776438055683,39.14,77935.94,27.9,-0.06009,5e-05,8.0058]
[1776438056186,39.14,77952.05,27.9,-0.05936,4e-05,7.93112]
[1776438057714,39.14,77955.53,27.9,-0.0592,4e-05,7.91498]
[1776438058699,39.14,77955.15,27.9,-0.05922,4e-05,7.91672]
[1776438059377,39.14,77962.87,27.9,-0.05888,4e-05,7.88126]
[1776438059566,39.14,77962.87,27.9,-0.05888,4e-05,7.88126]
[1776438060062,39.14,77962.87,27.9,-0.05888,4e-05,7.88126]
[1776438061014,39.14,77972.79,27.9,-0.05843,4e-05,7.83583]
[1776438062415,39.14,77976.87,27.9,-0.05826,4e-05,7.81738]
[1776438062580,39.14,77976.87,27.9,-0.05826,4e-05,7.81738]
[1776438063096,39.14,77976.87,27.9,-0.05826,4e-05,7.81738]
[1776438063864,39.14,77981.33,27.9,-0.05806,4e-05,7.79717]
[1776438066291,39.15,77989.31,27.9,-0.05774,4e-05,7.76406]
[1776438066457,39.15,77989.31,27.9,-0.05774,4e-05,7.76406]
[1776438066839,39.15,77989.31,27.9,-0.05774,4e-05,7.76406]
[1776438068863,39.16,77989.5,27.9,-0.05777,4e-05,7.76729]
[1776438069881,39.17,77990.42,27.9,-0.05777,4e-05,7.76712]
[1776438070024,39.17,77990.42,27.9,-0.05777,4e-05,7.76712]
[1776438073153,39.18,77982.31,27.9,-0.05818,4e-05,7.80993]
[1776438074396,39.18,77985.47,27.9,-0.05805,4e-05,7.79677]
[1776438075533,39.19,77986.93,27.9,-0.05801,4e-05,7.79281]
[1776438076143,39.19,77986.93,27.9,-0.05801,4e-05,7.79281]
[1776438076293,39.19,77988.25,27.9,-0.05796,4e-05,7.78696]
[1776438076456,39.19,77988.25,27.9,-0.05796,4e-05,7.78696]
[1776438076542,39.19,77988.25,27.9,-0.05796,4e-05,7.78696]
[1776438076665,39.19,77988.25,27.9,-0.05796,4e-05,7.78696]
[1776438076703,39.19,77987.6,27.9,-0.05799,4e-05,7.79008]
[1776438077643,39.19,77987.6,27.9,-0.05799,4e-05,7.79008]
[1776438077745,39.2,77972.92,27.9,-0.05869,4e-05,7.86281]
[1776438079325,39.21,77967.76,27.9,-0.05896,4e-05,7.89092]
[1776438080120,39.21,77967.76,27.9,-0.05896,4e-05,7.89092]
[1776438080222,39.22,77962.61,27.9,-0.05923,4e-05,7.91855]
[1776438081077,39.22,77962.61,27.9,-0.05923,4e-05,7.91855]
[1776438081234,39.22,77962.61,27.9,-0.05923,4e-05,7.91855]
[1776438082170,39.23,77962.21,27.9,-0.05933,4e-05,7.92861]
[1776438087402,39.34,77960.71,27.9,-0.05986,5e-05,7.98458]
[1776438090147,39.35,77958.4,27.9,-0.06003,5e-05,8.00204]
[1776438092200,39.39,77935.04,27.9,-0.06125,5e-05,8.12459]
[1776438092518,39.39,77935.04,27.9,-0.06125,5e-05,8.12459]
[1776438093717,39.4,77927.84,27.9,-0.06162,5e-05,8.16248]
[1776438093996,39.4,77927.84,27.9,-0.06162,5e-05,8.16248]
[1776438094234,39.4,77927.84,27.9,-0.06162,5e-05,8.16248]
[1776438094241,39.4,77913.14,27.9,-0.06233,5e-05,8.23486]
[1776438095005,39.4,77913.14,27.9,-0.06233,5e-05,8.23486]
[1776438095010,39.4,77913.14,27.9,-0.06233,5e-05,8.23486]
[1776438095229,39.42,77894.2,27.9,-0.06328,5e-05,8.33037]
[1776438095584,39.42,77894.2,27.9,-0.06328,5e-05,8.33037]
[1776438095682,39.42,77889.31,27.9,-0.06352,5e-05,8.35392]
[1776438096423,39.42,77889.31,27.9,-0.06352,5e-05,8.35392]
[1776438096575,39.42,77889.31,27.9,-0.06352,5e-05,8.35392]
[1776438096996,39.42,77889.31,27.9,-0.06352,5e-05,8.35392]
[1776438100399,39.42,77892.41,27.9,-0.06338,5e-05,8.3397]
[1776438100951,39.42,77892.41,27.9,-0.06338,5e-05,8.3397]
[1776438102167,39.42,77887.64,27.9,-0.0636,5e-05,8.36229]
[1776438102967,39.42,77886.95,27.9,-0.06364,5e-05,8.36562]
[1776438102987,39.42,77886.95,27.9,-0.06364,5e-05,8.36562]
[1776438103069,39.42,77886.95,27.9,-0.06364,5e-05,8.36562]
[1776438103123,39.42,77889.99,27.9,-0.06349,5e-05,8.35136]
[1776438103689,39.42,77889.99,27.9,-0.06349,5e-05,8.35136]
[1776438103777,39.42,77889.99,27.9,-0.06349,5e-05,8.35136]
[1776438103993,39.42,77889.99,27.9,-0.06349,5e-05,8.35136]
[1776438104121,39.42,77875.15,27.9,-0.0642,5e-05,8.42197]
[1776438108644,39.42,77876.0,27.9,-0.06415,5e-05,8.41739]
[1776438108819,39.42,77876.0,27.9,-0.06415,5e-05,8.41739]
[1776438108897,39.42,77876.0,27.9,-0.06415,5e-05,8.41739]
[1776438108939,39.42,77859.57,27.9,-0.06494,5e-05,8.4954]
[1776438109365,39.42,77859.57,27.9,-0.06494,5e-05,8.4954]
[1776438109439,39.42,77859.57,27.9,-0.06494,5e-05,8.4954]
[1776438109447,39.42,77859.57,27.9,-0.06494,5e-05,8.4954]
[1776438109815,39.42,77859.57,27.9,-0.06494,5e-05,8.4954]
[1776438110160,39.42,77859.57,27.9,-0.06494,5e-05,8.4954]
[1776438110504,39.43,77848.44,27.9,-0.0655,5e-05,8.55152]
[1776438111141,39.43,77839.02,27.9,-0.06596,5e-05,8.5968]
[1776438111915,39.43,77839.02,27.9,-0.06596,5e-05,8.5968]
[1776438113440,39.44,77820.46,27.9,-0.06692,5e-05,8.69161]
[1776438113682,39.44,77820.46,27.9,-0.06692,5e-05,8.69161]
[1776438115847,39.46,77829.63,27.9,-0.06656,5e-05,8.65643]
[1776438117166,39.46,77834.17,27.9,-0.06635,5e-05,8.63512]
[1776438118291,39.48,77852.74,27.9,-0.06555,5e-05,8.55674]
[1776438119109,39.48,77852.74,27.9,-0.06555,5e-05,8.55674]
[1776438119345,39.49,77864.17,27.9,-0.06506,5e-05,8.50866]
[1776438119845,39.49,77864.17,27.9,-0.06506,5e-05,8.50866]
[1776438120172,39.5,77885.4,27.9,-0.06406,5e-05,8.4088]
[1776438121110,39.5,77885.4,27.9,-0.06406,5e-05,8.4088]
[1776438121152,39.5,77892.03,27.9,-0.06379,5e-05,8.38222]
[1776438122210,39.5,77892.03,27.9,-0.06379,5e-05,8.38222]
[1776438122267,39.52,77892.43,27.9,-0.06386,5e-05,8.3894]
[1776438122561,39.52,77892.43,27.9,-0.06386,5e-05,8.3894]
[1776438122746,39.52,77892.43,27.9,-0.06386,5e-05,8.3894]
[1776438123293,39.53,77896.39,27.9,-0.06372,5e-05,8.37558]
[1776438125284,39.55,77892.34,27.9,-0.064,5e-05,8.40368]
[1776438125838,39.57,77890.82,27.9,-0.06416,5e-05,8.41936]
[1776438128688,39.62,77882.87,27.9,-0.06476,5e-05,8.48016]
[1776438132360,39.68,77871.74,27.9,-0.06557,5e-05,8.56042]
[1776438133256,39.68,77871.74,27.9,-0.06557,5e-05,8.56042]
[1776438134760,39.71,77846.38,27.9,-0.06695,5e-05,8.69727]
[1776438139796,39.74,77849.14,27.9,-0.06698,5e-05,8.70099]
[1776438144831,39.77,77853.77,27.9,-0.06688,5e-05,8.69069]
[1776438146725,39.77,77853.14,27.9,-0.06691,5e-05,8.69407]
[1776438149194,39.79,77869.89,27.9,-0.06618,5e-05,8.62193]
[1776438154642,39.79,77865.82,27.9,-0.06638,5e-05,8.64068]
[1776438155247,39.79,77865.82,27.9,-0.06638,5e-05,8.64068]
[1776438155763,39.79,77855.43,27.9,-0.06689,5e-05,8.69065]
[1776438156264,39.8,77839.16,27.9,-0.06772,5e-05,8.77215]
[1776438158367,39.81,77831.57,27.9,-0.06813,5e-05,8.81291]
[1776438161240,39.82,77834.89,27.9,-0.068,5e-05,8.79992]
[1776438162334,39.82,77828.93,27.9,-0.0683,5e-05,8.82876]
[1776438164198,39.82,77823.83,27.9,-0.06858,5e-05,8.85616]
[1776438164248,39.82,77821.11,27.9,-0.06872,5e-05,8.87027]
[1776438170008,39.83,77812.43,27.9,-0.06916,5e-05,8.91304]
[1776438175104,39.83,77806.69,27.9,-0.06945,5e-05,8.94092]
[1776438181366,39.83,77790.75,27.9,-0.07026,5e-05,9.01955]
[1776438181445,39.83,77790.04,27.9,-0.0703,5e-05,9.02322]
[1776438182429,39.83,77790.04,27.9,-0.0703,5e-05,9.02322]
[1776438186183,39.83,77794.0,27.9,-0.07011,5e-05,9.00462]
[1776438186646,39.83,77789.16,27.9,-0.07035,5e-05,9.02843]
[1776438187990,39.83,77786.6,27.9,-0.07049,5e-05,9.04113]
[1776438188048,39.83,77786.6,27.9,-0.07049,5e-05,9.04113]
[1776438188337,39.83,77786.6,27.9,-0.07049,5e-05,9.04113]
[1776438188261,39.83,77781.92,27.9,-0.07072,5e-05,9.06416]
[1776438190971,39.83,77772.72,27.9,-0.07118,5e-05,9.1082]
[1776438192548,39.83,77778.19,27.9,-0.0709,5e-05,9.08083]
[1776438193186,39.83,77783.15,27.9,-0.07064,5e-05,9.05635]
[1776438197585,39.83,77774.91,27.9,-0.07107,5e-05,9.09737]
[1776438200541,39.83,77786.93,27.9,-0.07047,5e-05,9.03925]
[1776438204265,39.83,77799.77,27.9,-0.06982,5e-05,8.97655]
[1776438207344,39.83,77801.8,27.9,-0.06972,5e-05,8.96716]
[1776438207430,39.83,77797.5,27.9,-0.06994,5e-05,8.9884]
[1776438208336,39.83,77778.62,27.9,-0.07089,5e-05,9.08036]
[1776438214335,39.83,77769.79,27.9,-0.07133,5e-05,9.12073]
[1776438217355,39.83,77756.14,27.9,-0.07203,5e-05,9.18814]
[1776438219823,39.83,77751.35,27.9,-0.07228,5e-05,9.21181]
[1776438225412,39.83,77746.55,27.9,-0.07253,5e-05,9.23553]
[1776438230437,39.83,77747.39,27.9,-0.07248,5e-05,9.23137]
[1776438230804,39.83,77749.69,27.9,-0.07236,5e-05,9.22003]
[1776438231221,39.83,77766.28,27.9,-0.07151,5e-05,9.13853]
[1776438231639,39.83,77766.28,27.9,-0.07151,5e-05,9.13853]
[1776438232128,39.83,77766.28,27.9,-0.07151,5e-05,9.13853]
[1776438232175,39.83,77737.67,27.9,-0.07299,5e-05,9.27934]
[1776438232748,39.83,77737.67,27.9,-0.07299,5e-05,9.27934]
[1776438233323,39.83,77737.67,28.0,-0.07299,5e-05,9.27934]
[1776438233391,39.83,77699.38,28.0,-0.075,5e-05,9.4691]
[1776438234011,39.83,77699.38,28.0,-0.075,5e-05,9.4691]
[1776438234335,39.83,77699.38,28.0,-0.075,5e-05,9.4691]
[1776438234486,39.83,77666.6,28.0,-0.07675,5e-05,9.63293]
[1776438235297,39.83,77650.8,28.0,-0.07761,5e-05,9.7127]
[1776438238295,39.83,77681.7,28.0,-0.07593,5e-05,9.55708]
[1776438242365,39.83,77707.92,28.0,-0.07454,5e-05,9.42652]
[1776438242772,39.83,77707.92,28.0,-0.07454,5e-05,9.42652]
[1776438242940,39.83,77707.92,28.0,-0.07454,5e-05,9.42652]
[1776438242972,39.84,77680.53,28.0,-0.07601,5e-05,9.564]
[1776438245697,39.84,77669.26,28.0,-0.07662,5e-05,9.62122]
[1776438245766,39.84,77652.98,28.0,-0.07751,5e-05,9.70357]
[1776438247462,39.84,77638.4,28.0,-0.0783,5e-05,9.77751]
[1776438247645,39.84,77638.4,28.0,-0.0783,5e-05,9.77751]
[1776438252693,39.84,77634.86,28.0,-0.0785,6e-05,9.79544]
[1776438255454,39.84,77631.93,28.0,-0.07866,6e-05,9.81035]
[1776438255672,39.84,77635.97,28.0,-0.07844,6e-05,9.78965]
[1776438255986,39.84,77635.97,28.1,-0.07844,6e-05,9.78965]
[1776438256049,39.84,77659.0,28.1,-0.07718,5e-05,9.67314]
[1776438257441,39.85,77674.63,28.1,-0.0764,5e-05,9.60071]
[1776438257749,39.87,77659.45,28.1,-0.0773,5e-05,9.68458]
[1776438259069,39.88,77640.0,28.1,-0.07842,5e-05,9.78907]
[1776438259763,39.89,77653.05,28.1,-0.07776,5e-05,9.72733]
[1776438262789,39.91,77670.92,28.1,-0.0769,5e-05,9.64772]
[1776438264003,39.91,77670.92,28.1,-0.0769,5e-05,9.64772]
[1776438264321,39.91,77667.08,28.1,-0.07711,5e-05,9.6677]
[1776438265056,39.91,77667.08,28.1,-0.07711,5e-05,9.6677]
[1776438266355,39.91,77668.57,28.1,-0.07703,5e-05,9.66041]
[1776438267130,39.91,77677.46,28.1,-0.07655,5e-05,9.61581]
[1776438267185,39.91,77677.46,28.1,-0.07655,5e-05,9.61581]
[1776438267255,39.91,77677.46,28.1,-0.07655,5e-05,9.61581]
[1776438268317,39.91,77701.01,28.1,-0.0753,5e-05,9.49831]
[1776438269258,39.91,77720.94,28.1,-0.07425,5e-05,9.39946]
[1776438271855,39.92,77732.56,28.1,-0.07363,5e-05,9.33988]
[1776438272526,39.92,77732.56,28.1,-0.07363,5e-05,9.33988]
[1776438272701,39.92,77732.56,28.1,-0.07363,5e-05,9.33988]
[1776438273304,39.92,77739.74,28.1,-0.07326,5e-05,9.30499]
[1776438273891,39.92,77739.74,28.1,-0.07326,5e-05,9.30499]
[1776438274409,39.92,77738.67,28.1,-0.07332,5e-05,9.31056]
[1776438277902,39.92,77711.37,28.1,-0.07478,5e-05,9.44838]
[1776438280406,39.92,77713.17,28.1,-0.07469,5e-05,9.43986]
[1776438281931,39.93,77737.28,28.1,-0.07344,5e-05,9.32182]
[1776438283363,39.93,77737.28,28.1,-0.07344,5e-05,9.32182]
[1776438283372,39.93,77737.28,28.1,-0.07344,5e-05,9.32182]
[1776438283457,39.93,77737.31,28.1,-0.07344,5e-05,9.32229]
[1776438283941,39.93,77737.31,28.1,-0.07344,5e-05,9.32229]
[1776438284470,39.93,77737.31,28.1,-0.07344,5e-05,9.32229]
[1776438284459,39.93,77755.96,28.1,-0.07248,5e-05,9.23062]
[1776438285306,39.93,77745.12,28.1,-0.07304,5e-05,9.28438]
[1776438287343,39.93,77746.51,28.1,-0.07298,5e-05,9.2782]
[1776438287405,39.93,77747.67,28.1,-0.07292,5e-05,9.27317]
[1776438288322,39.93,77747.67,28.1,-0.07292,5e-05,9.27317]
[1776438292799,39.94,77758.63,28.1,-0.07238,5e-05,9.22105]
[1776438298042,39.94,77754.95,28.1,-0.07259,5e-05,9.24145]
[1776438301287,39.94,77755.08,28.1,-0.07259,5e-05,9.24158]
[1776438301330,39.94,77755.08,28.1,-0.07259,5e-05,9.24158]
[1776438301398,39.94,77755.08,28.1,-0.07259,5e-05,9.24158]
[1776438301431,39.94,77753.23,28.1,-0.07269,5e-05,9.25106]
[1776438301614,39.94,77753.23,28.1,-0.07269,5e-05,9.25106]
[1776438302558,39.94,77753.23,28.1,-0.07269,5e-05,9.25106]
[1776438302245,39.94,77727.85,28.1,-0.07402,5e-05,9.37709]
[1776438302828,39.94,77727.85,28.1,-0.07402,5e-05,9.37709]
[1776438303529,39.94,77727.85,28.1,-0.07402,5e-05,9.37709]
[1776438303301,39.95,77749.7,28.1,-0.07289,5e-05,9.26969]
[1776438305460,39.95,77771.51,28.1,-0.07177,5e-05,9.16339]
[1776438305604,39.95,77771.51,28.1,-0.07177,5e-05,9.16339]
[1776438306101,39.95,77785.0,28.1,-0.07109,5e-05,9.098]
[1776438311139,39.95,77768.96,28.1,-0.07194,5e-05,9.17917]
[1776438316320,39.96,77764.57,28.1,-0.07218,5e-05,9.20242]
[1776438319203,39.96,77780.0,28.1,-0.07141,5e-05,9.12857]
[1776438320046,39.96,77780.0,28.1,-0.07141,5e-05,9.12857]
[1776438320239,39.96,77795.35,28.1,-0.07063,5e-05,9.05432]
[1776438321379,39.96,77795.35,28.1,-0.07063,5e-05,9.05432]
[1776438321899,39.96,77800.03,28.1,-0.0704,5e-05,9.03182]
[1776438322862,39.96,77805.22,28.1,-0.07014,5e-05,9.00691]
[1776438323167,39.96,77805.22,28.1,-0.07014,5e-05,9.00691]
[1776438325988,39.97,77826.79,28.1,-0.06907,5e-05,8.90377]
[1776438327667,39.97,77829.04,28.1,-0.06897,5e-05,8.89387]
[1776438329112,39.97,77825.91,28.1,-0.06913,5e-05,8.90942]
[1776438334310,39.97,77815.98,28.1,-0.06963,5e-05,8.95628]
[1776438337788,39.98,77817.72,28.1,-0.06955,5e-05,8.949]
[1776438337872,39.98,77817.72,28.1,-0.06955,5e-05,8.949]
[1776438338479,39.98,77817.72,28.1,-0.06955,5e-05,8.949]
[1776438338580,39.98,77802.12,28.1,-0.07034,5e-05,9.02487]
[1776438344387,39.98,77792.3,28.1,-0.07085,5e-05,9.07378]
[1776438345685,39.98,77785.29,28.1,-0.0712,5e-05,9.10809]
[1776438346401,39.98,77771.51,28.1,-0.07191,5e-05,9.17551]
[1776438347131,39.98,77771.51,28.1,-0.07191,5e-05,9.17551]
[1776438347428,39.98,77771.51,28.1,-0.07191,5e-05,9.17551]
[1776438347530,39.98,77757.12,28.1,-0.07265,5e-05,9.2465]
[1776438348175,39.98,77757.12,28.1,-0.07265,5e-05,9.2465]
[1776438348949,39.98,77756.06,28.1,-0.07271,5e-05,9.25204]
[1776438350599,39.98,77751.91,28.1,-0.07293,5e-05,9.27276]
[1776438351439,39.98,77767.14,28.1,-0.07215,5e-05,9.19856]
[1776438352907,39.98,77768.99,28.1,-0.07206,5e-05,9.18991]
[1776438354954,39.99,77764.15,28.1,-0.07231,5e-05,9.21444]
[1776438355266,39.99,77764.15,28.1,-0.07231,5e-05,9.21444]
[1776438355464,39.99,77745.38,28.1,-0.07329,5e-05,9.3071]
[1776438359601,39.99,77751.0,28.1,-0.073,5e-05,9.28011]
[1776438364716,39.99,77745.03,28.1,-0.07333,5e-05,9.31081]
[1776438364739,39.99,77745.03,28.1,-0.07333,5e-05,9.31081]
[1776438368762,39.99,77746.41,28.1,-0.07327,5e-05,9.30496]
[1776438371998,39.99,77741.81,28.1,-0.07351,5e-05,9.32836]
[1776438372583,40.0,77741.23,28.1,-0.07354,5e-05,9.33144]
[1776438372856,40.0,77741.23,28.1,-0.07354,5e-05,9.33144]
[1776438372905,40.0,77741.23,28.1,-0.07355,5e-05,9.33202]
[1776438375513,40.0,77740.98,28.1,-0.07357,5e-05,9.33347]
[1776438378625,40.0,77755.13,28.1,-0.07284,5e-05,9.26468]
[1776438379729,40.0,77751.19,28.1,-0.07305,5e-05,9.28435]
[1776438380956,40.0,77749.69,28.1,-0.07313,5e-05,9.29205]
[1776438382663,40.0,77739.54,28.1,-0.07366,5e-05,9.34267]
[1776438383969,40.0,77739.54,28.1,-0.07366,5e-05,9.34289]
[1776438384506,40.0,77739.54,28.1,-0.07366,5e-05,9.34289]
[1776438384599,40.0,77739.54,28.1,-0.07366,5e-05,9.34289]
[1776438385676,40.0,77726.12,28.1,-0.07437,5e-05,9.4097]
[1776438387101,40.0,77726.12,28.1,-0.07437,5e-05,9.4097]
[1776438387144,40.0,77721.01,28.1,-0.07464,5e-05,9.43532]
[1776438389704,40.01,77702.89,28.1,-0.07561,5e-05,9.52627]
[1776438392941,40.01,77702.77,28.1,-0.0756,5e-05,9.52408]
[1776438393601,40.01,77707.84,28.1,-0.07534,5e-05,9.49909]
[1776438393843,40.01,77707.84,28.1,-0.07534,5e-05,9.49909]
[1776438394154,40.01,77712.75,28.1,-0.07507,5e-05,9.47462]
[1776438398875,40.01,77717.92,28.1,-0.07482,5e-05,9.45046]
[1776438399591,40.01,77723.29,28.1,-0.07454,5e-05,9.42421]
[1776438400009,40.01,77723.29,28.1,-0.07454,5e-05,9.42421]
[1776438400258,40.01,77723.29,28.1,-0.07454,5e-05,9.42421]
[1776438400556,40.01,77744.21,28.1,-0.07344,5e-05,9.32084]
[1776438401718,40.01,77744.21,28.1,-0.07344,5e-05,9.32084]
[1776438401788,40.01,77744.36,28.1,-0.07344,5e-05,9.32059]
[1776438402856,40.01,77744.36,28.1,-0.07344,5e-05,9.32059]
[1776438403436,40.01,77744.36,28.1,-0.07344,5e-05,9.32059]
[1776438403538,40.01,77748.88,28.1,-0.07321,5e-05,9.29893]
[1776438404220,40.01,77748.88,28.1,-0.07321,5e-05,9.29893]
[1776438406276,40.02,77766.87,28.1,-0.07229,5e-05,9.21154]
[1776438408886,40.02,77766.0,28.1,-0.07235,5e-05,9.21664]
[1776438409747,40.02,77770.46,28.1,-0.07212,5e-05,9.19521]
[1776438410601,40.02,77770.46,28.1,-0.07212,5e-05,9.19521]
[1776438411488,40.02,77778.08,28.1,-0.07174,5e-05,9.1584]
[1776438411590,40.02,77784.25,28.1,-0.07143,5e-05,9.1288]
[1776438413136,40.02,77797.42,28.1,-0.07076,5e-05,9.06503]
[1776438414814,40.02,77789.31,28.1,-0.07118,5e-05,9.1047]
[1776438416115,40.02,77793.08,28.1,-0.07099,5e-05,9.08651]
[1776438417907,40.02,77808.26,28.1,-0.07022,5e-05,9.01328]
[1776438419936,40.02,77809.32,28.1,-0.07018,5e-05,9.00876]
[1776438420250,40.02,77809.32,28.1,-0.07018,5e-05,9.00876]
[1776438422799,40.03,77823.2,28.1,-0.06949,5e-05,8.94278]
[1776438424894,40.03,77807.11,28.1,-0.07031,5e-05,9.02128]
[1776438424970,40.03,77807.11,28.1,-0.07031,5e-05,9.02128]
[1776438425173,40.03,77807.11,28.1,-0.07031,5e-05,9.02128]
[1776438425657,40.03,77791.71,28.1,-0.07108,5e-05,9.09604]
[1776438426244,40.03,77769.77,28.1,-0.07223,5e-05,9.2059]
[1776438429082,40.03,77767.86,28.1,-0.07233,5e-05,9.21539]
[1776438429911,40.03,77770.1,28.1,-0.07222,5e-05,9.20436]
[1776438431050,40.03,77771.05,28.1,-0.07217,5e-05,9.19969]
[1776438431834,40.03,77768.69,28.1,-0.07229,5e-05,9.21124]
[1776438436039,40.03,77787.03,28.1,-0.07135,5e-05,9.1216]
[1776438439493,40.03,77791.38,28.1,-0.07113,5e-05,9.10064]
[1776438441473,40.03,77787.89,28.1,-0.07131,5e-05,9.11786]
[1776438443389,40.04,77784.62,28.1,-0.07148,5e-05,9.13396]
[1776438446846,40.04,77793.35,28.1,-0.07104,5e-05,9.09196]
[1776438449507,40.04,77797.71,28.1,-0.07082,5e-05,9.07106]
[1776438451797,40.04,77787.06,28.1,-0.07134,5e-05,9.11958]
[1776438452784,40.04,77793.98,28.1,-0.07099,5e-05,9.08601]
[1776438453158,40.04,77808.2,28.1,-0.07028,5e-05,9.01717]
[1776438454465,40.04,77808.2,28.1,-0.07028,5e-05,9.01717]
[1776438454620,40.04,77808.2,28.1,-0.07028,5e-05,9.01717]
[1776438455268,40.04,77815.93,28.1,-0.06989,5e-05,8.98005]
[1776438455677,40.04,77815.93,28.1,-0.06989,5e-05,8.98005]
[1776438457545,40.04,77809.68,28.1,-0.07021,5e-05,9.01091]
[1776438458389,40.04,77807.88,28.1,-0.0703,5e-05,9.01989]
[1776438458411,40.04,77807.88,28.1,-0.0703,5e-05,9.01989]
[1776438460681,40.04,77800.42,28.1,-0.07068,5e-05,9.05659]
[1776438461789,40.04,77814.62,28.1,-0.06998,5e-05,8.98828]
[1776438461797,40.04,77814.62,28.1,-0.06998,5e-05,8.98828]
[1776438464298,40.04,77822.08,28.1,-0.06961,5e-05,8.95293]
[1776438465207,40.04,77826.09,28.1,-0.06941,5e-05,8.93395]
[1776438466379,40.05,77825.79,28.1,-0.06943,5e-05,8.93576]
[1776438467911,40.05,77824.65,28.1,-0.0695,5e-05,8.94195]
[1776438473299,40.05,77819.21,28.1,-0.06979,5e-05,8.97025]
[1776438476089,40.05,77815.82,28.1,-0.06996,5e-05,8.98718]
[1776438481357,40.05,77795.77,28.1,-0.07098,5e-05,9.08529]
[1776438484413,40.05,77792.24,28.1,-0.07116,5e-05,9.10268]
[1776438485760,40.06,77785.77,28.1,-0.07149,5e-05,9.13427]
[1776438485794,40.06,77785.77,28.1,-0.07149,5e-05,9.13427]
[1776438485864,40.06,77780.5,28.1,-0.07176,5e-05,9.16001]
[1776438486189,40.06,77780.5,28.1,-0.07176,5e-05,9.16001]
[1776438487051,40.06,77779.1,28.1,-0.07183,5e-05,9.16685]
[1776438487236,40.06,77779.1,28.1,-0.07183,5e-05,9.16685]
[1776438488532,40.06,77774.33,28.1,-0.07208,5e-05,9.19015]
[1776438488636,40.06,77774.33,28.1,-0.07208,5e-05,9.19015]
[1776438489950,40.05,77772.9,28.1,-0.07215,5e-05,9.19705]
[1776438491739,40.05,77767.65,28.1,-0.07242,5e-05,9.2227]
[1776438492843,40.05,77772.58,28.1,-0.07216,5e-05,9.19837]
[1776438498495,40.05,77774.17,28.1,-0.07208,5e-05,9.19038]
[1776438502078,40.05,77767.66,28.1,-0.07241,5e-05,9.22212]
[1776438502503,40.05,77767.66,28.1,-0.07241,5e-05,9.22212]
[1776438502702,40.05,77767.66,28.1,-0.07241,5e-05,9.22212]
[1776438502798,40.05,77760.0,28.1,-0.07281,5e-05,9.2596]
[1776438504537,40.05,77745.59,28.1,-0.07356,5e-05,9.33097]
[1776438509572,40.06,77747.4,28.1,-0.07348,5e-05,9.32316]
[1776438510325,40.06,77747.4,28.1,-0.07348,5e-05,9.32316]
[1776438510579,40.06,77759.81,28.1,-0.07284,5e-05,9.26236]
[1776438513267,40.06,77768.15,28.1,-0.07239,5e-05,9.21852]
[1776438514376,40.06,77768.37,28.1,-0.07238,5e-05,9.21783]
[1776438514743,40.06,77774.07,28.1,-0.07209,5e-05,9.19033]
[1776438516245,40.06,77785.33,28.1,-0.07152,5e-05,9.13539]
[1776438516620,40.06,77802.79,28.1,-0.07063,5e-05,9.05063]
[1776438517624,40.06,77802.79,28.1,-0.07063,5e-05,9.05063]
[1776438517784,40.06,77802.79,28.1,-0.07063,5e-05,9.05063]
[1776438517819,40.06,77802.79,28.1,-0.07063,5e-05,9.05063]
[1776438521656,40.06,77785.22,28.1,-0.07153,5e-05,9.13701]
[1776438526691,40.06,77793.63,28.1,-0.07111,5e-05,9.09673]
[1776438531726,40.07,77792.43,28.1,-0.07118,5e-05,9.10334]
[1776438536761,40.07,77792.29,28.1,-0.0712,5e-05,9.10475]
[1776438539970,40.07,77797.65,28.1,-0.07093,5e-05,9.07914]
[1776438539984,40.07,77797.65,28.1,-0.07093,5e-05,9.07914]
[1776438540717,40.07,77797.65,28.1,-0.07093,5e-05,9.07914]
[1776438540838,40.07,77797.65,28.1,-0.07093,5e-05,9.07914]
[1776438540973,40.07,77800.97,28.1,-0.07076,5e-05,9.0632]
[1776438541342,40.07,77800.97,28.1,-0.07076,5e-05,9.0632]
[1776438541715,40.07,77800.97,28.1,-0.07076,5e-05,9.0632]
[1776438541857,40.07,77828.19,28.1,-0.0694,5e-05,8.93188]
[1776438543326,40.07,77836.61,28.1,-0.06899,5e-05,8.89181]
[1776438543854,40.07,77857.69,28.1,-0.06796,5e-05,8.79139]
[1776438543909,40.07,77857.69,28.1,-0.06796,5e-05,8.79139]
[1776438543997,40.07,77857.69,28.1,-0.06796,5e-05,8.79139]
[1776438548345,40.07,77848.31,28.1,-0.06843,5e-05,8.8376]
[1776438552438,40.11,77855.19,28.1,-0.06827,5e-05,8.82239]
[1776438552724,40.12,77855.89,28.1,-0.06829,5e-05,8.82443]
[1776438553569,40.12,77855.89,28.1,-0.06829,5e-05,8.82443]
[1776438553587,40.12,77866.09,28.1,-0.06779,5e-05,8.77603]
[1776438554036,40.12,77866.09,28.1,-0.06779,5e-05,8.77603]
[1776438554075,40.12,77866.09,28.1,-0.06779,5e-05,8.77603]
[1776438554597,40.12,77864.58,28.1,-0.06787,5e-05,8.78382]
[1776438555038,40.12,77864.58,28.1,-0.06787,5e-05,8.78382]
[1776438555873,40.12,77864.58,28.1,-0.06787,5e-05,8.78382]
[1776438555872,40.13,77859.6,28.1,-0.06814,5e-05,8.80965]
[1776438556070,40.13,77859.6,28.1,-0.06814,5e-05,8.80965]
[1776438556613,40.13,77859.6,28.1,-0.06814,5e-05,8.80965]
[1776438556770,40.13,77859.6,28.1,-0.06814,5e-05,8.80965]
[1776438562785,40.16,77844.96,28.1,-0.069,5e-05,8.89432]
[1776438568043,40.17,77856.33,28.1,-0.06847,5e-05,8.84276]
[1776438573077,40.17,77857.19,28.1,-0.06843,5e-05,8.83763]
[1776438575717,40.17,77861.74,28.1,-0.06821,5e-05,8.81641]
[1776438575720,40.17,77861.74,28.1,-0.06821,5e-05,8.81641]
[1776438575736,40.17,77861.74,28.1,-0.06821,5e-05,8.81641]
[1776438575850,40.17,77861.74,28.1,-0.06821,5e-05,8.81641]
[1776438575842,40.17,77863.36,28.1,-0.06814,5e-05,8.80967]
[1776438577311,40.17,77870.47,28.1,-0.0678,5e-05,8.77583]
[1776438577321,40.17,77870.47,28.1,-0.0678,5e-05,8.77583]
[1776438577826,40.17,77870.47,28.1,-0.0678,5e-05,8.77583]
[1776438577894,40.17,77873.51,28.1,-0.06765,5e-05,8.7617]
[1776438583148,40.18,77866.53,28.1,-0.06803,5e-05,8.79835]
[1776438586717,40.18,77864.56,28.1,-0.06813,5e-05,8.8088]
[1776438588901,40.19,77857.84,28.1,-0.06847,5e-05,8.84187]
[1776438589370,40.19,77848.96,28.1,-0.06892,5e-05,8.88482]
[1776438592211,40.19,77861.81,28.1,-0.06828,5e-05,8.82353]
[1776438597246,40.19,77859.41,28.1,-0.06841,5e-05,8.83551]
[1776438602281,40.19,77851.97,28.1,-0.06878,5e-05,8.87151]
[1776438607321,40.19,77852.78,28.1,-0.06874,5e-05,8.86804]
[1776438612359,40.19,77849.32,28.1,-0.06892,5e-05,8.88485]
[1776438617394,40.19,77854.85,28.1,-0.06864,5e-05,8.85855]
[1776438621180,40.19,77858.67,28.1,-0.06846,5e-05,8.8405]
[1776438621274,40.19,77858.67,28.1,-0.06846,5e-05,8.8405]
[1776438621638,40.19,77858.67,28.1,-0.06846,5e-05,8.8405]
[1776438622923,40.19,77869.92,28.1,-0.06791,5e-05,8.787]
[1776438622928,40.19,77884.72,28.1,-0.06719,5e-05,8.71694]
[1776438628478,40.2,77887.36,28.1,-0.06708,5e-05,8.70635]
[1776438633513,40.2,77890.32,28.1,-0.06693,5e-05,8.69025]
[1776438638548,40.2,77909.29,28.1,-0.06604,5e-05,8.60246]
[1776438640026,40.2,77918.85,28.1,-0.06559,5e-05,8.55807]
[1776438640055,40.2,77918.85,28.1,-0.06559,5e-05,8.55807]
[1776438640078,40.2,77918.85,28.1,-0.06559,5e-05,8.55807]
[1776438643505,40.21,77931.9,28.1,-0.06498,5e-05,8.49806]
[1776438644950,40.21,77929.91,28.1,-0.06508,5e-05,8.50772]
[1776438645916,40.21,77930.05,28.1,-0.06508,5e-05,8.50742]
[1776438651914,40.21,77920.09,28.1,-0.06557,5e-05,8.55578]
[1776438658521,40.21,77922.4,28.1,-0.06548,5e-05,8.54689]
[1776438658656,40.21,77922.4,28.1,-0.06548,5e-05,8.54689]
[1776438658729,40.21,77922.4,28.1,-0.06548,5e-05,8.54689]
[1776438662370,40.22,77907.53,28.1,-0.0662,5e-05,8.61823]
[1776438662374,40.22,77907.53,28.1,-0.0662,5e-05,8.61823]
[1776438666234,40.22,77899.35,28.1,-0.0666,5e-05,8.6583]
[1776438669496,40.22,77891.41,28.1,-0.067,5e-05,8.69671]
[1776438672315,40.23,77904.71,28.1,-0.06637,5e-05,8.63495]
[1776438677830,40.23,77900.7,28.1,-0.06658,5e-05,8.656]
[1776438678780,40.23,77900.7,28.1,-0.06658,5e-05,8.656]
[1776438680314,40.23,77888.5,28.1,-0.06717,5e-05,8.71426]
[1776438682759,40.23,77902.74,28.1,-0.0665,5e-05,8.64767]
[1776438684199,40.23,77894.38,28.1,-0.0669,5e-05,8.68781]
[1776438685668,40.23,77900.6,28.1,-0.06661,5e-05,8.6588]
[1776438687042,40.24,77916.76,28.1,-0.06584,5e-05,8.58364]
[1776438688944,40.24,77923.39,28.1,-0.06554,5e-05,8.55309]
[1776438693326,40.24,77918.78,28.1,-0.06575,5e-05,8.57347]
[1776438698977,40.25,77924.29,28.1,-0.06552,5e-05,8.55076]
[1776438704013,40.25,77916.51,28.1,-0.06592,5e-05,8.5897]
[1776438704233,40.25,77916.51,28.1,-0.06592,5e-05,8.5897]
[1776438706029,40.26,77920.68,28.1,-0.06572,5e-05,8.57063]
[1776438706144,40.26,77923.22,28.1,-0.06561,5e-05,8.55922]
[1776438707034,40.26,77936.78,28.1,-0.06497,5e-05,8.49618]
[1776438712963,40.26,77944.38,28.1,-0.06463,5e-05,8.46237]
[1776438718110,40.27,77944.36,28.1,-0.06466,5e-05,8.46517]
[1776438722145,40.27,77967.34,28.1,-0.0636,5e-05,8.3602]
[1776438724586,40.27,77971.44,28.1,-0.06342,5e-05,8.34179]
[1776438726033,40.27,77973.22,28.1,-0.06334,5e-05,8.33413]
[1776438726271,40.27,77982.2,28.1,-0.06294,5e-05,8.29398]
[1776438726940,40.28,77994.46,28.1,-0.06243,5e-05,8.24276]
[1776438729615,40.3,78002.37,28.1,-0.06212,5e-05,8.21197]
[1776438729665,40.32,78004.4,28.1,-0.06214,5e-05,8.21351]
[1776438730530,40.32,78004.4,28.1,-0.06214,5e-05,8.21351]
[1776438733011,40.32,78007.18,28.1,-0.06203,5e-05,8.20259]
[1776438733073,40.33,78012.5,28.1,-0.06181,5e-05,8.18033]
[1776438734918,40.33,78007.51,28.1,-0.06204,5e-05,8.2036]
[1776438734989,40.33,78007.51,28.1,-0.06204,5e-05,8.2036]
[1776438735093,40.33,78007.51,28.1,-0.06204,5e-05,8.2036]
[1776438735013,40.33,77987.17,28.1,-0.06297,5e-05,8.297]
[1776438736094,40.33,77960.68,28.1,-0.06419,5e-05,8.41924]
[1776438736355,40.33,77960.68,28.1,-0.06419,5e-05,8.41924]
[1776438736360,40.33,77960.68,28.1,-0.06419,5e-05,8.41924]
[1776438736758,40.33,77960.68,28.1,-0.06419,5e-05,8.41924]
[1776438736765,40.33,77960.68,28.1,-0.06419,5e-05,8.41924]
[1776438736780,40.33,77949.48,28.1,-0.06471,5e-05,8.4713]
[1776438737523,40.33,77949.48,28.1,-0.06471,5e-05,8.4713]
[1776438737577,40.33,77947.32,28.1,-0.06481,5e-05,8.48133]
[1776438738453,40.33,77947.32,28.1,-0.06481,5e-05,8.48133]
[1776438738461,40.33,77947.32,28.1,-0.06481,5e-05,8.48133]
[1776438738841,40.33,77947.32,28.1,-0.06481,5e-05,8.48133]
[1776438738850,40.33,77947.32,28.1,-0.06481,5e-05,8.48133]
[1776438738897,40.33,77948.12,28.1,-0.06477,5e-05,8.47744]
[1776438741830,40.33,77957.35,28.1,-0.06434,5e-05,8.43478]
[1776438741931,40.33,77960.63,28.1,-0.0642,5e-05,8.41996]
[1776438744916,40.33,77964.48,28.1,-0.06402,5e-05,8.40195]
[1776438744918,40.33,77964.48,28.1,-0.06402,5e-05,8.40195]
[1776438745018,40.33,77971.35,28.1,-0.06369,5e-05,8.36993]
[1776438745947,40.33,77971.35,28.1,-0.06369,5e-05,8.36993]
[1776438746042,40.33,77974.25,28.1,-0.06356,5e-05,8.35685]
[1776438747334,40.33,77976.55,28.1,-0.06346,5e-05,8.34626]
[1776438747543,40.33,77976.13,28.1,-0.06348,5e-05,8.34839]
[1776438753373,40.33,77972.07,28.1,-0.06366,5e-05,8.36507]
[1776438758413,40.34,77969.14,28.1,-0.06381,5e-05,8.37997]
[1776438760125,40.34,77969.14,28.1,-0.06381,5e-05,8.37997]
[1776438760441,40.34,77971.41,28.1,-0.06371,5e-05,8.37002]
[1776438761586,40.34,77971.41,28.1,-0.06371,5e-05,8.37002]
[1776438761685,40.34,77974.28,28.1,-0.06357,5e-05,8.35652]
[1776438763611,40.34,77973.29,28.1,-0.06362,5e-05,8.36108]
[1776438763813,40.34,77973.29,28.1,-0.06362,5e-05,8.36108]
[1776438764754,40.34,77971.0,28.1,-0.06373,5e-05,8.37224]
[1776438764912,40.34,77971.0,28.1,-0.06373,5e-05,8.37224]
[1776438764977,40.34,77962.37,28.1,-0.06413,5e-05,8.41236]
[1776438765442,40.34,77962.37,28.1,-0.06413,5e-05,8.41236]
[1776438765585,40.34,77962.37,28.1,-0.06413,5e-05,8.41236]
[1776438765635,40.34,77962.37,28.1,-0.06413,5e-05,8.41236]
[1776438766021,40.34,77947.78,28.1,-0.06482,5e-05,8.48063]
[1776438766676,40.34,77947.78,28.1,-0.06482,5e-05,8.48063]
[1776438768497,40.34,77925.89,28.1,-0.06586,5e-05,8.58368]
[1776438773795,40.35,77926.34,28.1,-0.06585,5e-05,8.58314]
[1776438774335,40.35,77927.97,28.1,-0.06578,5e-05,8.57629]
[1776438776351,40.35,77908.35,28.1,-0.06672,5e-05,8.66864]
[1776438781064,40.35,77910.53,28.1,-0.06663,5e-05,8.65984]
[1776438786623,40.35,77908.31,28.1,-0.06675,5e-05,8.67201]
[1776438791658,40.36,77904.22,28.1,-0.06696,5e-05,8.69254]
[1776438797028,40.36,77901.18,28.1,-0.06712,5e-05,8.70788]
[1776438798907,40.36,77903.04,28.1,-0.06703,5e-05,8.69962]
[1776438799049,40.36,77903.04,28.1,-0.06703,5e-05,8.69962]
[1776438800178,40.36,77906.92,28.1,-0.06685,5e-05,8.68162]
[1776438801058,40.36,77917.09,28.1,-0.06636,5e-05,8.63386]
[1776438801933,40.36,77922.79,28.1,-0.0661,5e-05,8.60782]
[1776438804212,40.36,77911.82,28.1,-0.06663,5e-05,8.66039]
[1776438809785,40.37,77902.26,28.1,-0.06711,5e-05,8.70696]
[1776438810644,40.37,77902.26,28.1,-0.06711,5e-05,8.70696]
[1776438811268,40.37,77909.6,28.1,-0.06673,5e-05,8.66912]
[1776438811798,40.37,77926.37,28.1,-0.06594,5e-05,8.59083]
[1776438814565,40.37,77925.49,28.1,-0.06599,5e-05,8.59582]
[1776438814820,40.37,77929.54,28.1,-0.0658,5e-05,8.57733]
[1776438816545,40.37,77934.61,28.1,-0.06556,5e-05,8.55368]
[1776438816776,40.37,77934.61,28.1,-0.06556,5e-05,8.55368]
[1776438816939,40.37,77934.61,28.1,-0.06556,5e-05,8.55368]
[1776438817083,40.37,77934.61,28.1,-0.06556,5e-05,8.55368]
[1776438817153,40.37,77933.56,28.1,-0.06561,5e-05,8.55863]
[1776438821441,40.38,77921.2,28.1,-0.06621,5e-05,8.61803]
[1776438824123,40.38,77905.01,28.1,-0.06699,5e-05,8.69472]
[1776438824641,40.38,77904.21,28.1,-0.06703,5e-05,8.69874]
[1776438829805,40.38,77907.35,28.1,-0.0669,5e-05,8.68513]
[1776438835085,40.38,77899.37,28.1,-0.06729,5e-05,8.72395]
[1776438841002,40.39,77904.57,28.1,-0.06706,5e-05,8.70136]
[1776438842908,40.39,77904.26,28.1,-0.06708,5e-05,8.70309]
[1776438845945,40.39,77910.49,28.1,-0.06679,5e-05,8.67473]
[1776438849456,40.39,77912.59,28.1,-0.0667,5e-05,8.66612]
[1776438850572,40.39,77917.33,28.1,-0.06648,5e-05,8.64422]
[1776438854194,40.4,77931.02,28.1,-0.06584,5e-05,8.58144]
[1776438861145,40.4,77927.3,28.1,-0.06605,5e-05,8.60196]
[1776438866180,40.41,77921.86,28.1,-0.06632,5e-05,8.62932]
[1776438871214,40.41,77922.45,28.1,-0.06629,5e-05,8.62484]
[1776438873229,40.41,77909.46,28.1,-0.06692,5e-05,8.6864]
[1776438874301,40.41,77903.56,28.1,-0.0672,5e-05,8.71441]
[1776438875246,40.41,77889.28,28.1,-0.06789,5e-05,8.782]
[1776438875836,40.41,77889.28,28.1,-0.06789,5e-05,8.782]
[1776438878669,40.41,77875.18,28.1,-0.06858,5e-05,8.84893]
[1776438883854,40.41,77866.05,28.1,-0.06903,5e-05,8.89214]
[1776438886824,40.41,77870.12,28.1,-0.06883,5e-05,8.87262]
[1776438887003,40.41,77870.12,28.1,-0.06883,5e-05,8.87262]
[1776438889281,40.41,77868.35,28.1,-0.06891,5e-05,8.88089]
[1776438889531,40.41,77868.35,28.1,-0.06891,5e-05,8.88089]
[1776438890677,40.41,77867.11,28.1,-0.06897,5e-05,8.88672]
[1776438892792,40.41,77856.79,28.1,-0.06948,5e-05,8.93571]
[1776438895252,40.41,77845.35,28.1,-0.07004,5e-05,8.99006]
[1776438895584,40.41,77844.11,28.1,-0.0701,5e-05,8.99576]
[1776438895747,40.41,77844.11,28.1,-0.0701,5e-05,8.99576]
[1776438896471,40.41,77868.41,28.1,-0.0689,5e-05,8.87932]
[1776438902438,40.41,77883.59,28.1,-0.06815,5e-05,8.80736]
[1776438906175,40.41,77885.2,28.1,-0.06808,5e-05,8.79988]
[1776438908494,40.41,77891.08,28.1,-0.0678,5e-05,8.77231]
[1776438909737,40.41,77902.08,28.1,-0.06727,5e-05,8.72054]
[1776438909800,40.41,77902.08,28.1,-0.06727,5e-05,8.72054]
[1776438911867,40.41,77914.11,28.1,-0.06669,5e-05,8.66444]
[1776438912095,40.41,77914.11,28.1,-0.06669,5e-05,8.66444]
[1776438913586,40.41,77935.31,28.1,-0.06569,5e-05,8.56539]
[1776438918732,40.41,77941.28,28.1,-0.06541,5e-05,8.53821]
[1776438921688,40.41,77956.74,28.1,-0.0647,5e-05,8.46719]
[1776438924893,40.42,77965.08,28.1,-0.06432,5e-05,8.42944]
[1776438924994,40.42,77967.81,28.1,-0.06419,5e-05,8.41717]
[1776438930979,40.42,77961.85,28.1,-0.06447,5e-05,8.44451]
[1776438932399,40.42,77958.92,28.1,-0.06458,5e-05,8.45439]
[1776438933897,40.42,77953.81,28.1,-0.06482,5e-05,8.47796]
[1776438933999,40.42,77953.19,28.1,-0.06485,5e-05,8.48123]
[1776438935589,40.42,77952.37,28.1,-0.06489,5e-05,8.48503]
[1776438937061,40.42,77945.5,28.1,-0.06521,5e-05,8.5175]
[1776438938613,40.42,77941.72,28.1,-0.0654,5e-05,8.53614]
[1776438942735,40.43,77942.1,28.1,-0.06541,5e-05,8.53677]
[1776438944175,40.43,77941.67,28.1,-0.06543,5e-05,8.53927]
[1776438948848,40.43,77947.24,28.1,-0.0652,5e-05,8.51602]
[1776438948947,40.43,77943.24,28.1,-0.06539,5e-05,8.53512]
[1776438951912,40.43,77938.82,28.1,-0.0656,5e-05,8.55583]
[1776438952013,40.43,77940.25,28.1,-0.06553,5e-05,8.54922]
[1776438954955,40.44,77944.53,28.1,-0.06534,5e-05,8.53024]
[1776438955194,40.44,77944.53,28.1,-0.06534,5e-05,8.53024]
[1776438955296,40.44,77949.65,28.1,-0.06511,5e-05,8.50695]
[1776438957018,40.44,77953.69,28.1,-0.06492,5e-05,8.48834]
[1776438957238,40.44,77953.69,28.1,-0.06492,5e-05,8.48834]
[1776438959310,40.44,77969.74,28.1,-0.06417,5e-05,8.41449]
[1776438959316,40.44,77969.74,28.1,-0.06417,5e-05,8.41449]
[1776438959838,40.44,77969.94,28.1,-0.06417,5e-05,8.41368]
[1776438961385,40.44,77969.74,28.1,-0.06417,5e-05,8.41444]
[1776438961852,40.44,77970.06,28.1,-0.06416,5e-05,8.41323]
[1776438962640,40.44,77970.06,28.1,-0.06416,5e-05,8.41323]
[1776438962859,40.44,77972.16,28.1,-0.06407,5e-05,8.40383]
[1776438963939,40.44,77972.16,28.1,-0.06407,5e-05,8.40383]
[1776438964040,40.44,77971.89,28.1,-0.06408,5e-05,8.40493]
[1776438969908,40.44,77966.42,28.1,-0.06435,5e-05,8.43157]
[1776438974943,40.44,77969.45,28.1,-0.06422,5e-05,8.41869]
[1776438979978,40.45,77963.89,28.1,-0.06448,5e-05,8.44542]
[1776438980544,40.45,77963.89,28.1,-0.06448,5e-05,8.44542]
[1776438982478,40.45,77958.88,28.1,-0.06472,5e-05,8.46898]
[1776438982491,40.45,77958.88,28.1,-0.06472,5e-05,8.46898]
[1776438982999,40.45,77955.46,28.1,-0.06489,5e-05,8.48543]
[1776438984160,40.45,77955.46,28.1,-0.06489,5e-05,8.48543]
[1776438984169,40.45,77953.97,28.1,-0.06496,5e-05,8.49292]
[1776438986229,40.45,77954.77,28.1,-0.06493,5e-05,8.48934]
[1776438986244,40.45,77954.77,28.1,-0.06493,5e-05,8.48934]
[1776438992880,40.45,77965.46,28.1,-0.06442,5e-05,8.43775]
[1776438993071,40.45,77960.3,28.1,-0.06466,5e-05,8.46183]
[1776438995085,40.46,77946.04,28.1,-0.06534,5e-05,8.52917]
[1776438995606,40.46,77946.04,28.1,-0.06534,5e-05,8.52917]
[1776439000761,40.46,77940.42,28.1,-0.06563,5e-05,8.55767]
[1776439001227,40.46,77940.42,28.1,-0.06563,5e-05,8.55767]
[1776439001297,40.46,77945.5,28.1,-0.06539,5e-05,8.5345]
[1776439003142,40.46,77960.0,28.1,-0.06472,5e-05,8.46743]
[1776439008177,40.46,77963.14,28.1,-0.06458,5e-05,8.45381]
[1776439011069,40.46,77958.19,28.1,-0.06481,5e-05,8.47707]
[1776439011200,40.47,77954.14,28.1,-0.065,5e-05,8.49597]
[1776439013247,40.47,77953.92,28.1,-0.06502,5e-05,8.49755]
[1776439013280,40.47,77955.19,28.1,-0.06497,5e-05,8.49221]
[1776439018571,40.47,77961.98,28.1,-0.06465,5e-05,8.46142]
[1776439021463,40.47,77971.31,28.1,-0.06423,5e-05,8.41893]
[1776439022977,40.47,77973.16,28.1,-0.06414,5e-05,8.41063]
[1776439027313,40.47,77990.66,28.1,-0.06335,5e-05,8.33161]
[1776439027417,40.47,77990.66,28.1,-0.06335,5e-05,8.33161]
[1776439027756,40.47,77990.66,28.1,-0.06335,5e-05,8.33161]
[1776439029840,40.48,77994.22,28.1,-0.0632,5e-05,8.3161]
[1776439029847,40.48,77994.22,28.1,-0.0632,5e-05,8.3161]
[1776439029906,40.48,77994.22,28.1,-0.0632,5e-05,8.3161]
[1776439030334,40.48,78006.15,28.1,-0.06266,5e-05,8.262]
[1776439030701,40.48,78006.15,28.1,-0.06266,5e-05,8.262]
[1776439031341,40.48,78008.97,28.1,-0.06253,5e-05,8.24964]
[1776439034305,40.48,78010.94,28.1,-0.06246,5e-05,8.24171]
[1776439034366,40.48,78007.78,28.1,-0.0626,5e-05,8.25663]
[1776439034447,40.48,78007.78,28.1,-0.0626,5e-05,8.25663]
[1776439035287,40.48,78007.78,28.1,-0.0626,5e-05,8.25663]
[1776439035378,40.48,78007.78,28.1,-0.0626,5e-05,8.25663]
[1776439035637,40.48,78001.31,28.1,-0.0629,5e-05,8.28666]
[1776439036381,40.48,77996.94,28.1,-0.06311,5e-05,8.30709]
[1776439041416,40.49,77997.24,28.1,-0.06311,5e-05,8.30785]
[1776439046442,40.49,78000.15,28.1,-0.063,5e-05,8.29634]
[1776439046459,40.49,78000.15,28.1,-0.063,5e-05,8.29634]
[1776439046891,40.49,78000.15,28.1,-0.063,5e-05,8.29634]
[1776439048806,40.49,77999.81,28.1,-0.06302,5e-05,8.29883]
[1776439050023,40.49,77997.52,28.1,-0.06313,5e-05,8.30976]
[1776439055515,40.5,77992.24,28.1,-0.06338,5e-05,8.33338]
[1776439057745,40.5,77992.5,28.1,-0.06337,5e-05,8.33257]
[1776439057880,40.5,77992.5,28.1,-0.06337,5e-05,8.33257]
[1776439058428,40.5,77992.5,28.1,-0.06337,5e-05,8.33257]
[1776439058830,40.5,78021.2,28.1,-0.06207,5e-05,8.20251]
[1776439060834,40.5,78026.35,28.1,-0.06185,4e-05,8.17976]
[1776439060854,40.51,78024.48,28.1,-0.06194,4e-05,8.18887]
[1776439065853,40.51,78026.63,28.1,-0.06185,4e-05,8.18039]
[1776439067350,40.51,78026.65,28.1,-0.06186,4e-05,8.18073]
[1776439068827,40.51,78025.97,28.1,-0.06189,4e-05,8.18401]
[1776439074757,40.51,78026.15,28.1,-0.06189,4e-05,8.18437]
[1776439074853,40.51,78026.15,28.1,-0.06189,4e-05,8.18437]
[1776439080881,40.51,78030.84,28.1,-0.06169,4e-05,8.1643]
[1776439083875,40.52,78028.04,28.1,-0.06183,4e-05,8.17757]
[1776439085317,40.52,78022.11,28.1,-0.0621,5e-05,8.20478]
[1776439085326,40.52,78022.11,28.1,-0.0621,5e-05,8.20478]
[1776439085381,40.52,78022.11,28.1,-0.0621,5e-05,8.20478]
[1776439085392,40.52,78022.11,28.1,-0.0621,5e-05,8.20478]
[1776439085356,40.52,78017.55,28.1,-0.0623,5e-05,8.22559]
[1776439085788,40.52,78017.55,28.1,-0.0623,5e-05,8.22559]
[1776439086147,40.52,78017.55,28.1,-0.0623,5e-05,8.22559]
[1776439086249,40.52,78010.15,28.1,-0.06264,5e-05,8.25931]
[1776439087919,40.52,78001.57,28.1,-0.06303,5e-05,8.29845]
[1776439089725,40.54,78000.37,28.1,-0.06317,5e-05,8.313]
[1776439090134,40.54,78000.37,28.1,-0.06317,5e-05,8.313]
[1776439094012,40.54,77996.39,28.1,-0.06338,5e-05,8.33387]
[1776439094017,40.54,77996.39,28.1,-0.06338,5e-05,8.33387]
[1776439094029,40.55,77997.35,28.1,-0.06335,5e-05,8.331]
[1776439094684,40.55,77997.35,28.1,-0.06335,5e-05,8.331]
[1776439094837,40.55,77997.35,28.1,-0.06335,5e-05,8.331]
[1776439095135,40.55,77997.35,28.1,-0.06335,5e-05,8.331]
[1776439095398,40.55,77997.35,28.1,-0.06335,5e-05,8.331]
[1776439095458,40.55,78007.94,28.1,-0.06287,5e-05,8.28297]
[1776439095858,40.55,78007.94,28.1,-0.06287,5e-05,8.28297]
[1776439096243,40.55,78007.94,28.1,-0.06287,5e-05,8.28297]
[1776439096336,40.55,78007.94,28.1,-0.06287,5e-05,8.28297]
[1776439096376,40.55,78010.41,28.1,-0.06276,5e-05,8.27172]
[1776439096976,40.55,78010.41,28.1,-0.06276,5e-05,8.27172]
[1776439097032,40.56,77996.18,28.1,-0.06345,5e-05,8.34139]
[1776439098841,40.56,77993.89,28.1,-0.06356,5e-05,8.35188]
[1776439098942,40.56,77992.33,28.1,-0.06363,5e-05,8.35894]
[1776439102883,40.56,77991.7,28.1,-0.06366,5e-05,8.36231]
[1776439103476,40.56,77991.7,28.1,-0.06366,5e-05,8.36231]
[1776439103479,40.56,77991.7,28.1,-0.06366,5e-05,8.36231]
[1776439102985,40.56,77990.11,28.1,-0.06374,5e-05,8.36989]
[1776439104205,40.56,77974.99,28.1,-0.06445,5e-05,8.44039]
[1776439104521,40.56,77974.99,28.1,-0.06445,5e-05,8.44039]
[1776439105270,40.56,77974.99,28.1,-0.06445,5e-05,8.44039]
[1776439105381,40.56,77978.74,28.1,-0.06427,5e-05,8.42329]
[1776439106125,40.56,77995.4,28.1,-0.0635,5e-05,8.34661]
[1776439107211,40.56,77995.4,28.1,-0.0635,5e-05,8.34661]
[1776439110861,40.56,77995.47,28.1,-0.0635,5e-05,8.34609]
[1776439110910,40.56,77994.25,28.1,-0.06355,5e-05,8.35167]
[1776439113844,40.56,77994.66,28.1,-0.06351,5e-05,8.34648]
[1776439113931,40.56,77992.62,28.1,-0.06361,5e-05,8.35614]
[1776439115493,40.56,77992.62,28.1,-0.06361,5e-05,8.35614]
[1776439115945,40.56,77990.75,28.1,-0.0637,5e-05,8.36491]
[1776439116820,40.56,77990.75,28.1,-0.0637,5e-05,8.36491]
[1776439116952,40.56,77990.18,28.1,-0.06373,5e-05,8.36781]
[1776439118586,40.56,77990.0,28.1,-0.06374,5e-05,8.36892]
[1776439118966,40.56,77973.09,28.1,-0.06452,5e-05,8.44653]
[1776439119507,40.56,77973.09,28.1,-0.06452,5e-05,8.44653]
[1776439122559,40.56,77960.56,28.1,-0.06511,5e-05,8.50495]
[1776439122572,40.56,77960.56,28.1,-0.06511,5e-05,8.50495]
[1776439122996,40.56,77950.7,28.1,-0.06557,5e-05,8.55126]
[1776439124263,40.56,77950.7,28.1,-0.06557,5e-05,8.55126]
[1776439124274,40.56,77950.7,28.1,-0.06557,5e-05,8.55126]
[1776439124332,40.56,77949.11,28.1,-0.06565,5e-05,8.55907]
[1776439125024,40.56,77949.11,28.1,-0.06565,5e-05,8.55907]
[1776439128694,40.57,77954.26,28.1,-0.06541,5e-05,8.53531]
[1776439131905,40.57,77968.13,28.1,-0.06477,5e-05,8.47121]
[1776439132295,40.57,77968.13,28.1,-0.06477,5e-05,8.47121]
[1776439132373,40.57,77961.11,28.1,-0.0651,5e-05,8.5039]
[1776439134867,40.56,77958.86,28.1,-0.06519,5e-05,8.51367]
[1776439135081,40.56,77959.53,28.1,-0.06516,5e-05,8.51024]
[1776439136048,40.56,77959.53,28.1,-0.06516,5e-05,8.51024]
[1776439136087,40.56,77958.37,28.1,-0.06522,5e-05,8.51569]
[1776439141107,40.57,77954.03,28.1,-0.06544,5e-05,8.53777]
[1776439141327,40.57,77954.03,28.1,-0.06544,5e-05,8.53777]
[1776439141384,40.57,77954.03,28.1,-0.06544,5e-05,8.53777]
[1776439141880,40.57,77950.78,28.1,-0.0656,5e-05,8.55333]
[1776439142438,40.57,77927.08,28.1,-0.06672,5e-05,8.66418]
[1776439143323,40.57,77901.21,28.1,-0.06796,5e-05,8.78559]
[1776439148053,40.57,77896.18,28.1,-0.06821,5e-05,8.8098]
[1776439150029,40.57,77891.53,28.1,-0.06844,5e-05,8.83182]
[1776439150087,40.57,77891.53,28.1,-0.06844,5e-05,8.83182]
[1776439150364,40.57,77891.53,28.1,-0.06844,5e-05,8.83182]
[1776439150436,40.57,77871.17,28.1,-0.06943,5e-05,8.9283]
[1776439150701,40.57,77871.17,28.1,-0.06943,5e-05,8.9283]
[1776439151041,40.57,77871.17,28.1,-0.06943,5e-05,8.9283]
[1776439152343,40.57,77859.87,28.1,-0.06999,5e-05,8.9821]
[1776439153176,40.57,77851.9,28.1,-0.07039,5e-05,9.0205]
[1776439153900,40.57,77852.96,28.1,-0.07034,5e-05,9.01551]
[1776439154219,40.57,77857.96,28.1,-0.07009,5e-05,8.99171]
[1776439155746,40.57,77869.28,28.1,-0.06953,5e-05,8.93752]
[1776439160931,40.57,77875.26,28.1,-0.06923,5e-05,8.90854]
[1776439164184,40.57,77868.91,28.1,-0.06953,5e-05,8.93823]
[1776439164290,40.57,77860.4,28.1,-0.06995,5e-05,8.97856]
[1776439166250,40.57,77855.26,28.1,-0.07021,5e-05,9.00321]
[1776439167315,40.57,77854.84,28.1,-0.07023,5e-05,9.00529]
[1776439167951,40.57,77850.65,28.1,-0.07044,5e-05,9.02539]
[1776439168114,40.57,77850.65,28.1,-0.07044,5e-05,9.02539]
[1776439169974,40.57,77849.08,28.1,-0.07052,5e-05,9.03297]
[1776439170338,40.57,77849.84,28.1,-0.07048,5e-05,9.02936]
[1776439173838,40.57,77853.06,28.1,-0.07028,5e-05,9.00929]
[1776439179415,40.56,77852.32,28.1,-0.0703,5e-05,9.01091]
[1776439180321,40.56,77852.32,28.1,-0.0703,5e-05,9.01091]
[1776439182371,40.56,77851.29,28.1,-0.07035,5e-05,9.01516]
[1776439184904,40.56,77853.62,28.1,-0.07022,5e-05,9.00309]
[1776439185483,40.56,77853.62,28.1,-0.07022,5e-05,9.00309]
[1776439185512,40.56,77871.98,28.1,-0.06931,5e-05,8.91563]
[1776439185609,40.56,77871.98,28.1,-0.06931,5e-05,8.91563]
[1776439185720,40.56,77871.98,28.1,-0.06931,5e-05,8.91563]
[1776439185853,40.56,77871.98,28.1,-0.06931,5e-05,8.91563]
[1776439185883,40.56,77871.98,28.1,-0.06931,5e-05,8.91563]
[1776439186100,40.56,77871.98,28.1,-0.06931,5e-05,8.91563]
[1776439186102,40.56,77871.98,28.1,-0.06931,5e-05,8.91563]
[1776439186465,40.56,77882.14,28.1,-0.06881,5e-05,8.86653]
[1776439186966,40.56,77882.14,28.1,-0.06881,5e-05,8.86653]
[1776439192507,40.55,77886.51,28.1,-0.06857,5e-05,8.84294]
[1776439195466,40.55,77889.32,28.1,-0.06842,5e-05,8.82874]
[1776439195528,40.55,77913.59,28.1,-0.06724,5e-05,8.714]
[1776439200566,40.55,77923.36,28.1,-0.06677,5e-05,8.66721]
[1776439204609,40.55,77924.96,28.1,-0.06668,5e-05,8.65885]
[1776439205814,40.55,77924.96,28.1,-0.06668,5e-05,8.65869]
[1776439208090,40.54,77929.54,28.1,-0.06646,5e-05,8.63714]
[1776439210601,40.54,77923.1,28.1,-0.06676,5e-05,8.66696]
[1776439210721,40.54,77922.91,28.1,-0.06677,5e-05,8.66767]
[1776439214668,40.54,77942.72,28.1,-0.06582,5e-05,8.57444]
[1776439216735,40.54,77945.84,28.1,-0.06568,5e-05,8.5599]
[1776439216775,40.54,77945.35,28.1,-0.0657,5e-05,8.56216]
[1776439217692,40.54,77945.35,28.1,-0.0657,5e-05,8.56216]
[1776439218853,40.54,77945.88,28.1,-0.06567,5e-05,8.55928]
[1776439218934,40.54,77946.1,28.1,-0.06566,5e-05,8.55784]
[1776439224741,40.54,77942.46,28.1,-0.06583,5e-05,8.57496]
[1776439229780,40.54,77949.62,28.1,-0.06549,5e-05,8.54149]
[1776439234817,40.54,77957.92,28.1,-0.06508,5e-05,8.49967]
[1776439239852,40.54,77955.71,28.1,-0.06519,5e-05,8.51039]
[1776439240859,40.54,77936.98,28.1,-0.06607,5e-05,8.59747]
[1776439242380,40.54,77936.98,28.1,-0.06607,5e-05,8.59747]
[1776439242467,40.54,77928.32,28.1,-0.06648,5e-05,8.63765]
[1776439243768,40.54,77920.76,28.1,-0.06684,5e-05,8.67301]
[1776439244413,40.54,77920.76,28.1,-0.06684,5e-05,8.67301]
[1776439245560,40.54,77911.23,28.1,-0.0673,5e-05,8.7181]
[1776439247122,40.54,77890.31,28.1,-0.06831,5e-05,8.81672]
[1776439248299,40.54,77883.31,28.1,-0.06865,5e-05,8.84981]
[1776439248838,40.54,77878.25,28.1,-0.0689,5e-05,8.87372]
[1776439252501,40.54,77872.25,28.1,-0.06919,5e-05,8.90194]
[1776439252973,40.54,77878.71,28.1,-0.06887,5e-05,8.8711]
[1776439254535,40.54,77888.18,28.1,-0.06841,5e-05,8.82627]
[1776439255807,40.54,77900.04,28.1,-0.06783,5e-05,8.77036]
[1776439255966,40.54,77900.04,28.1,-0.06783,5e-05,8.77036]
[1776439261002,40.54,77902.2,28.1,-0.06774,5e-05,8.76094]
[1776439266083,40.54,77908.43,28.1,-0.06744,5e-05,8.73218]
[1776439269990,40.55,77900.58,28.1,-0.06783,5e-05,8.76981]
[1776439270151,40.55,77900.58,28.1,-0.06783,5e-05,8.76981]
[1776439270179,40.55,77900.58,28.1,-0.06783,5e-05,8.76981]
[1776439271073,40.55,77881.21,28.1,-0.06877,5e-05,8.86157]
[1776439271688,40.55,77881.21,28.1,-0.06877,5e-05,8.86157]
[1776439273373,40.55,77885.83,28.1,-0.06855,5e-05,8.8398]
[1776439273484,40.55,77885.83,28.1,-0.06855,5e-05,8.8398]
[1776439275233,40.55,77898.27,28.1,-0.06794,5e-05,8.78107]
[1776439275279,40.55,77904.06,28.1,-0.06766,5e-05,8.75386]
[1776439280913,40.54,77900.49,28.1,-0.06783,5e-05,8.76974]
[1776439281022,40.54,77900.49,28.1,-0.06783,5e-05,8.76974]
[1776439281156,40.54,77894.92,28.1,-0.06809,5e-05,8.79571]
[1776439286190,40.54,77904.49,28.1,-0.06763,5e-05,8.7508]
[1776439288325,40.54,77903.67,28.1,-0.06767,5e-05,8.75484]
[1776439289561,40.55,77901.41,28.1,-0.06779,5e-05,8.76566]
[1776439291808,40.55,77899.94,28.1,-0.06784,5e-05,8.76938]
[1776439292297,40.55,77912.05,28.1,-0.06725,5e-05,8.71244]
[1776439296594,40.54,77913.29,28.1,-0.06719,5e-05,8.70586]
[1776439298149,40.54,77931.32,28.1,-0.06632,5e-05,8.62121]
[1776439298446,40.54,77931.32,28.1,-0.06632,5e-05,8.62121]
[1776439299119,40.54,77932.61,28.1,-0.06626,5e-05,8.61514]
[1776439299188,40.54,77932.61,28.1,-0.06626,5e-05,8.61514]
[1776439300542,40.54,77944.42,28.1,-0.0657,5e-05,8.56015]
[1776439306345,40.54,77940.94,28.1,-0.06587,5e-05,8.57665]
[1776439311380,40.54,77929.72,28.1,-0.0664,5e-05,8.62892]
[1776439313807,40.54,77918.21,28.1,-0.06695,5e-05,8.68261]
[1776439314360,40.54,77918.21,28.1,-0.06695,5e-05,8.68261]
[1776439314363,40.54,77918.21,28.1,-0.06695,5e-05,8.68261]
[1776439319438,40.54,77911.9,28.1,-0.06724,5e-05,8.71164]
[1776439324473,40.54,77923.34,28.1,-0.06669,5e-05,8.65729]
[1776439329508,40.54,77912.91,28.1,-0.06718,5e-05,8.70537]
[1776439334543,40.54,77914.71,28.1,-0.06708,5e-05,8.69589]
[1776439339578,40.54,77921.48,28.1,-0.06675,5e-05,8.66325]
[1776439340215,40.54,77921.48,28.1,-0.06675,5e-05,8.66325]
[1776439343970,40.53,77937.37,28.1,-0.06599,5e-05,8.58867]
[1776439348641,40.53,77957.02,28.1,-0.06507,5e-05,8.49749]
[1776439353676,40.54,77957.1,28.1,-0.06505,5e-05,8.49414]
[1776439355860,40.54,77957.63,28.1,-0.06502,5e-05,8.49195]
[1776439357811,40.54,77957.81,28.1,-0.06502,5e-05,8.49137]
[1776439358936,40.54,77955.91,28.1,-0.06511,5e-05,8.50029]
[1776439360036,40.54,77953.63,28.1,-0.06522,5e-05,8.51097]
[1776439360727,40.54,77952.31,28.1,-0.06528,5e-05,8.51762]
[1776439365970,40.54,77955.45,28.1,-0.06516,5e-05,8.50525]
[1776439369155,40.55,77942.01,28.1,-0.0658,5e-05,8.56912]
[1776439373806,40.55,77939.67,28.1,-0.06593,5e-05,8.58172]
[1776439374889,40.55,77957.3,28.1,-0.06512,5e-05,8.50123]
[1776439379924,40.56,77961.48,28.1,-0.06495,5e-05,8.48468]
[1776439381731,40.56,77961.48,28.1,-0.06495,5e-05,8.48468]
[1776439381786,40.56,77962.34,28.1,-0.06492,5e-05,8.48185]
[1776439382587,40.56,77962.34,28.1,-0.06492,5e-05,8.48185]
[1776439382633,40.56,77962.34,28.1,-0.06492,5e-05,8.48185]
[1776439382687,40.56,77962.34,28.1,-0.06492,5e-05,8.48185]
[1776439382796,40.56,77989.28,28.1,-0.06368,5e-05,8.35819]
[1776439383524,40.56,77989.28,28.1,-0.06368,5e-05,8.35819]
[1776439383528,40.56,77989.28,28.1,-0.06368,5e-05,8.35819]
[1776439383627,40.56,77999.73,28.1,-0.0632,5e-05,8.31079]
[1776439384960,40.56,78020.29,28.1,-0.06227,5e-05,8.21724]
[1776439387034,40.56,78014.79,28.1,-0.06252,5e-05,8.24238]
[1776439388170,40.56,78014.95,28.1,-0.06251,5e-05,8.24186]
[1776439388523,40.56,78014.95,28.1,-0.06251,5e-05,8.24186]
[1776439390615,40.56,78028.05,28.1,-0.06193,4e-05,8.18255]
[1776439396039,40.57,78019.54,28.1,-0.06232,5e-05,8.22237]
[1776439397519,40.57,78019.54,28.1,-0.06232,5e-05,8.22237]
[1776439403508,40.57,78015.53,28.1,-0.06251,5e-05,8.24104]
[1776439405408,40.57,78018.17,28.1,-0.06239,5e-05,8.22917]
[1776439410330,40.57,78026.7,28.1,-0.06201,4e-05,8.19104]
[1776439411698,40.57,78022.1,28.1,-0.06222,5e-05,8.21208]
[1776439413666,40.57,78003.35,28.1,-0.06304,5e-05,8.2939]
[1776439413911,40.57,77995.58,28.1,-0.0634,5e-05,8.32921]
[1776439414037,40.57,77995.58,28.1,-0.0634,5e-05,8.32921]
[1776439415643,40.57,77980.04,28.1,-0.06411,5e-05,8.40015]
[1776439416089,40.57,77980.04,28.1,-0.06411,5e-05,8.40015]
[1776439416122,40.57,77980.04,28.1,-0.06411,5e-05,8.40015]
[1776439416273,40.57,77980.04,28.1,-0.06411,5e-05,8.40015]
[1776439416820,40.57,77983.28,28.1,-0.06396,5e-05,8.38504]
[1776439417429,40.57,77983.28,28.1,-0.06396,5e-05,8.38504]
[1776439417512,40.57,77997.98,28.1,-0.06328,5e-05,8.31791]
[1776439420982,40.57,78000.46,28.1,-0.06317,5e-05,8.30641]
[1776439421065,40.57,78000.46,28.1,-0.06317,5e-05,8.30641]
[1776439424925,40.57,77997.95,28.1,-0.06328,5e-05,8.31759]
[1776439425845,40.57,77997.95,28.1,-0.06328,5e-05,8.31759]
[1776439425982,40.57,77998.65,28.1,-0.06325,5e-05,8.31439]
[1776439428010,40.57,77999.75,28.1,-0.0632,5e-05,8.30922]
[1776439428837,40.57,77999.75,28.1,-0.0632,5e-05,8.30922]
[1776439429725,40.57,78002.36,28.1,-0.06308,5e-05,8.29724]
[1776439430482,40.57,78002.62,28.1,-0.06307,5e-05,8.29598]
[1776439431695,40.57,77998.9,28.1,-0.06323,5e-05,8.31295]
[1776439431805,40.57,77998.9,28.1,-0.06323,5e-05,8.31295]
[1776439431916,40.57,77996.57,28.1,-0.06334,5e-05,8.32355]
[1776439432300,40.57,77986.04,28.1,-0.06382,5e-05,8.37177]
[1776439434334,40.57,77982.43,28.1,-0.06399,5e-05,8.38868]
[1776439436628,40.57,77980.61,28.1,-0.06408,5e-05,8.39755]
[1776439436708,40.57,77979.87,28.1,-0.06412,5e-05,8.40142]
[1776439437856,40.57,77979.87,28.1,-0.06412,5e-05,8.40142]
[1776439438910,40.57,77979.99,28.1,-0.06411,5e-05,8.40055]
[1776439440162,40.57,77975.97,28.1,-0.0643,5e-05,8.41904]
[1776439440226,40.57,77975.97,28.1,-0.0643,5e-05,8.41904]
[1776439441221,40.57,77977.37,28.1,-0.06423,5e-05,8.41226]
[1776439441445,40.57,77977.37,28.1,-0.06423,5e-05,8.41226]
[1776439441667,40.57,77977.37,28.1,-0.06423,5e-05,8.41226]
[1776439442380,40.57,77963.6,28.1,-0.06487,5e-05,8.47556]
[1776439443970,40.57,77961.6,28.1,-0.06496,5e-05,8.48439]
[1776439444394,40.57,77970.65,28.1,-0.06454,5e-05,8.44262]
[1776439449429,40.57,77961.5,28.1,-0.06497,5e-05,8.48589]
[1776439450126,40.57,77961.5,28.1,-0.06497,5e-05,8.48589]
[1776439452380,40.57,77959.81,28.1,-0.06505,5e-05,8.49397]
[1776439453310,40.57,77958.21,28.1,-0.06513,5e-05,8.50149]
[1776439453930,40.57,77957.81,28.1,-0.06515,5e-05,8.50345]
[1776439460507,40.57,77954.13,28.1,-0.06533,5e-05,8.52087]
[1776439461262,40.57,77954.13,28.1,-0.06533,5e-05,8.52087]
[1776439461630,40.57,77954.13,28.1,-0.06533,5e-05,8.52087]
[1776439462313,40.57,77956.36,28.1,-0.06522,5e-05,8.51061]
[1776439462398,40.57,77956.36,28.1,-0.06522,5e-05,8.51061]
[1776439462521,40.57,77960.54,28.1,-0.06503,5e-05,8.49137]
[1776439462930,40.57,77960.54,28.1,-0.06503,5e-05,8.49137]
[1776439464899,40.57,77969.07,28.1,-0.06462,5e-05,8.45144]
[1776439470577,40.57,77973.02,28.1,-0.06443,5e-05,8.43205]
[1776439475613,40.57,77962.86,28.1,-0.06487,5e-05,8.4744]
[1776439476029,40.57,77962.86,28.1,-0.06487,5e-05,8.4744]
[1776439476859,40.57,77962.86,28.1,-0.06487,5e-05,8.4744]
[1776439476619,40.57,77961.79,28.1,-0.06492,5e-05,8.4795]
[1776439478633,40.57,77946.98,28.1,-0.06562,5e-05,8.54836]
[1776439483669,40.57,77937.11,28.1,-0.06608,5e-05,8.59433]
[1776439485870,40.57,77936.54,28.1,-0.06611,5e-05,8.59695]
[1776439485898,40.57,77935.18,28.1,-0.06617,5e-05,8.60326]
[1776439487507,40.57,77928.1,28.1,-0.06651,5e-05,8.63668]
[1776439487528,40.57,77928.1,28.1,-0.06651,5e-05,8.63668]
[1776439487697,40.57,77925.3,28.1,-0.06665,5e-05,8.6501]
[1776439492732,40.57,77926.67,28.1,-0.06658,5e-05,8.64316]
[1776439495608,40.57,77936.94,28.1,-0.06609,5e-05,8.59507]
[1776439496337,40.57,77930.43,28.1,-0.0664,5e-05,8.6254]
[1776439496540,40.57,77930.43,28.1,-0.0664,5e-05,8.6254]
[1776439496907,40.57,77930.43,28.1,-0.0664,5e-05,8.6254]
[1776439496940,40.57,77920.83,28.1,-0.06685,5e-05,8.67019]
[1776439497770,40.57,77915.88,28.1,-0.06709,5e-05,8.69368]
[1776439502805,40.57,77922.7,28.1,-0.06678,5e-05,8.66291]
[1776439507840,40.57,77915.79,28.1,-0.06712,5e-05,8.69664]
[1776439512875,40.58,77917.11,28.1,-0.06707,5e-05,8.6917]
[1776439517910,40.58,77916.23,28.1,-0.06713,5e-05,8.69716]
[1776439522945,40.58,77915.24,28.1,-0.06719,5e-05,8.70295]
[1776439527980,40.58,77902.45,28.1,-0.06781,5e-05,8.76389]
[1776439533250,40.58,77893.43,28.1,-0.06823,5e-05,8.80331]
[1776439537050,40.58,77872.55,28.1,-0.06925,5e-05,8.90209]
[1776439538540,40.58,77871.09,28.1,-0.06932,5e-05,8.90894]
[1776439541150,40.58,77856.35,28.1,-0.07004,5e-05,8.97871]
[1776439542239,40.58,77857.81,28.1,-0.06997,5e-05,8.97153]
[1776439542900,40.58,77857.81,28.1,-0.06997,5e-05,8.97153]
[1776439543080,40.58,77855.98,28.1,-0.07005,5e-05,8.97982]
[1776439548861,40.58,77861.48,28.1,-0.06977,5e-05,8.95285]
[1776439549964,40.58,77859.83,28.1,-0.06985,5e-05,8.96031]
[1776439551857,40.58,77856.1,28.1,-0.07003,5e-05,8.97786]
[1776439552064,40.58,77853.88,28.1,-0.07014,5e-05,8.98794]
[1776439553407,40.58,77844.42,28.1,-0.07061,5e-05,9.03314]
[1776439553419,40.58,77844.42,28.1,-0.07061,5e-05,9.03314]
[1776439553479,40.58,77838.42,28.1,-0.0709,5e-05,9.06154]
[1776439554944,40.58,77838.42,28.1,-0.0709,5e-05,9.06154]
[1776439558192,40.58,77825.04,28.1,-0.07157,5e-05,9.12544]
[1776439563529,40.57,77831.37,28.1,-0.07125,5e-05,9.09459]
[1776439563547,40.57,77831.37,28.1,-0.07125,5e-05,9.09459]
[1776439563609,40.57,77831.37,28.1,-0.07125,5e-05,9.09459]
[1776439563860,40.57,77831.37,28.1,-0.07125,5e-05,9.09459]
[1776439563927,40.57,77836.02,28.1,-0.07102,5e-05,9.07223]
[1776439565546,40.57,77840.74,28.1,-0.07078,5e-05,9.04961]
[1776439570283,40.57,77849.96,28.1,-0.0703,5e-05,9.00394]
[1776439572296,40.57,77830.69,28.1,-0.07126,5e-05,9.09527]
[1776439574647,40.57,77826.56,28.1,-0.07146,5e-05,9.11469]
[1776439577331,40.56,77811.83,28.1,-0.07218,5e-05,9.18376]
[1776439580157,40.56,77800.17,28.1,-0.07277,5e-05,9.23901]
[1776439580594,40.56,77800.17,28.1,-0.07277,5e-05,9.23901]
[1776439581957,40.56,77798.18,28.1,-0.07285,5e-05,9.24737]
[1776439582350,40.56,77802.36,28.1,-0.07263,5e-05,9.22647]
[1776439582612,40.56,77802.36,28.1,-0.07263,5e-05,9.22647]
[1776439582661,40.56,77802.36,28.1,-0.07263,5e-05,9.22647]
[1776439584855,40.56,77797.65,28.1,-0.07287,5e-05,9.24867]
[1776439587876,40.55,77803.99,28.1,-0.07253,5e-05,9.21609]
[1776439587946,40.55,77803.99,28.1,-0.07253,5e-05,9.21609]
[1776439595459,40.54,77802.88,28.1,-0.0725,5e-05,9.21253]
[1776439599444,40.54,77803.07,28.1,-0.07248,5e-05,9.20982]
[1776439603288,40.53,77803.31,28.1,-0.07244,5e-05,9.20631]
[1776439603466,40.53,77803.31,28.1,-0.07244,5e-05,9.20631]
[1776439604257,40.53,77813.21,28.1,-0.07192,5e-05,9.1573]
[1776439607245,40.53,77807.99,28.1,-0.07218,5e-05,9.18149]
[1776439608079,40.53,77807.99,28.1,-0.07218,5e-05,9.18149]
[1776439608507,40.53,77798.04,28.1,-0.07268,5e-05,9.22913]
[1776439608659,40.53,77798.04,28.1,-0.07268,5e-05,9.22913]
[1776439608693,40.52,77779.94,28.1,-0.0736,5e-05,9.31592]
[1776439609682,40.52,77779.94,28.1,-0.0736,5e-05,9.31592]
[1776439610005,40.52,77779.94,28.1,-0.0736,5e-05,9.31592]
[1776439609715,40.51,77773.65,28.1,-0.07384,5e-05,9.33914]
[1776439610794,40.51,77773.65,28.1,-0.07384,5e-05,9.33914]
[1776439613764,40.49,77759.96,28.1,-0.07446,5e-05,9.3965]
[1776439614081,40.49,77759.96,28.1,-0.07446,5e-05,9.3965]
[1776439615084,40.48,77754.84,28.1,-0.07467,5e-05,9.41666]
[1776439615468,40.48,77754.84,28.1,-0.07467,5e-05,9.41666]
[1776439617663,40.46,77753.12,28.1,-0.07465,5e-05,9.41457]
[1776439617898,40.44,77753.25,28.1,-0.07459,5e-05,9.40879]
[1776439618638,40.43,77769.47,28.1,-0.07366,5e-05,9.32064]
[1776439619700,40.43,77769.47,28.1,-0.07366,5e-05,9.32064]
[1776439619896,40.42,77786.51,28.1,-0.07277,5e-05,9.23687]
[1776439622105,40.42,77792.09,28.1,-0.07248,5e-05,9.20859]
[1776439623070,40.42,77785.73,28.1,-0.0728,5e-05,9.23931]
[1776439623685,40.42,77785.73,28.1,-0.0728,5e-05,9.23931]
[1776439626006,40.42,77773.18,28.1,-0.07344,5e-05,9.29995]
[1776439627565,40.42,77774.08,28.1,-0.07339,5e-05,9.29492]
[1776439628242,40.42,77775.52,28.1,-0.07331,5e-05,9.28757]
[1776439628277,40.42,77775.52,28.1,-0.07331,5e-05,9.28757]
[1776439628366,40.42,77775.52,28.1,-0.07331,5e-05,9.28757]
[1776439629066,40.42,77789.07,28.1,-0.07261,5e-05,9.22092]
[1776439630873,40.42,77792.87,28.1,-0.07241,5e-05,9.20189]
[1776439631508,40.41,77793.91,28.1,-0.07235,5e-05,9.19629]
[1776439631870,40.41,77793.91,28.1,-0.07235,5e-05,9.19629]
[1776439632660,40.41,77787.65,28.1,-0.07266,5e-05,9.22614]
[1776439632737,40.41,77784.71,28.1,-0.07281,5e-05,9.23985]
[1776439633837,40.41,77784.71,28.1,-0.07281,5e-05,9.23985]
[1776439633939,40.41,77786.45,28.1,-0.07271,5e-05,9.23115]
[1776439639743,40.41,77783.7,28.1,-0.07282,5e-05,9.24152]
[1776439639795,40.41,77783.7,28.1,-0.07282,5e-05,9.24152]
[1776439640834,40.4,77780.3,28.1,-0.07299,5e-05,9.25746]
[1776439640872,40.4,77775.14,28.1,-0.07325,5e-05,9.28197]
[1776439641096,40.4,77775.14,28.1,-0.07325,5e-05,9.28197]
[1776439641851,40.4,77775.14,28.1,-0.07325,5e-05,9.28197]
[1776439641888,40.4,77775.14,28.1,-0.07325,5e-05,9.28197]
[1776439643814,40.4,77757.32,28.1,-0.07416,5e-05,9.36809]
[1776439644243,40.4,77757.32,28.1,-0.07416,5e-05,9.36809]
[1776439644257,40.4,77757.32,28.1,-0.07416,5e-05,9.36809]
[1776439644278,40.4,77757.32,28.1,-0.07416,5e-05,9.36809]
[1776439645018,40.4,77757.32,28.1,-0.07416,5e-05,9.36809]
[1776439646265,40.39,77769.18,28.1,-0.0735,5e-05,9.30531]
[1776439650864,40.39,77756.66,28.1,-0.07413,5e-05,9.36485]
[1776439651107,40.39,77756.66,28.1,-0.07413,5e-05,9.36485]
[1776439655537,40.37,77751.48,28.1,-0.07427,5e-05,9.37669]
[1776439656421,40.36,77746.24,28.1,-0.0745,5e-05,9.39802]
[1776439659904,40.33,77743.29,28.1,-0.0745,5e-05,9.39796]
[1776439662277,40.31,77755.91,28.1,-0.07379,5e-05,9.33065]
[1776439662296,40.31,77755.91,28.1,-0.07379,5e-05,9.33065]
[1776439663043,40.31,77755.91,28.1,-0.07379,5e-05,9.33065]
[1776439666055,40.31,77750.83,28.1,-0.07405,5e-05,9.35461]
[1776439668233,40.3,77743.12,28.1,-0.0744,5e-05,9.38738]
[1776439668256,40.3,77743.12,28.1,-0.0744,5e-05,9.38738]
[1776439668274,40.3,77743.12,28.1,-0.0744,5e-05,9.38738]
[1776439669657,40.3,77748.97,28.1,-0.07409,5e-05,9.3582]
[1776439669785,40.3,77748.97,28.1,-0.07409,5e-05,9.3582]
[1776439670221,40.3,77760.7,28.1,-0.07347,5e-05,9.3003]
[1776439670348,40.3,77760.7,28.1,-0.07347,5e-05,9.3003]
[1776439670630,40.3,77760.7,28.1,-0.07347,5e-05,9.3003]
[1776439672299,40.3,77747.04,28.1,-0.07418,5e-05,9.36669]
[1776439678072,40.29,77740.27,28.1,-0.0745,5e-05,9.39757]
[1776439679402,40.29,77737.06,28.1,-0.07467,5e-05,9.41295]
[1776439680533,40.28,77736.36,28.1,-0.07466,5e-05,9.41191]
[1776439680594,40.28,77736.36,28.1,-0.07466,5e-05,9.41191]
[1776439680692,40.28,77736.36,28.1,-0.07466,5e-05,9.41191]
[1776439682343,40.27,77749.32,28.1,-0.07393,5e-05,9.34331]
[1776439683106,40.27,77752.07,28.1,-0.07378,5e-05,9.32909]
[1776439683923,40.27,77752.07,28.1,-0.07378,5e-05,9.32909]
[1776439684113,40.27,77751.39,28.1,-0.07381,5e-05,9.33173]
[1776439687871,40.27,77741.58,28.1,-0.07431,5e-05,9.37892]
[1776439687907,40.27,77741.58,28.1,-0.07431,5e-05,9.37892]
[1776439688252,40.27,77741.58,28.1,-0.07431,5e-05,9.37892]
[1776439689959,40.26,77736.14,28.1,-0.07455,5e-05,9.40101]
[1776439690060,40.26,77742.14,28.1,-0.07423,5e-05,9.37108]
[1776439690743,40.26,77742.14,28.1,-0.07423,5e-05,9.37108]
[1776439690841,40.26,77744.4,28.1,-0.0741,5e-05,9.35922]
[1776439691706,40.26,77744.4,28.1,-0.0741,5e-05,9.35922]
[1776439691802,40.25,77744.5,28.1,-0.07409,5e-05,9.35837]
[1776439692253,40.25,77744.5,28.1,-0.07409,5e-05,9.35837]
[1776439692889,40.25,77744.5,28.1,-0.07409,5e-05,9.35837]
[1776439693060,40.25,77744.5,28.1,-0.07409,5e-05,9.35837]
[1776439692990,40.25,77743.99,28.1,-0.07411,5e-05,9.36014]
[1776439693534,40.25,77743.99,28.1,-0.07411,5e-05,9.36014]
[1776439693582,40.25,77743.99,28.1,-0.07411,5e-05,9.36014]
[1776439693625,40.25,77743.99,28.1,-0.07411,5e-05,9.36014]
[1776439693829,40.25,77743.99,28.1,-0.07411,5e-05,9.36014]
[1776439693923,40.25,77745.49,28.1,-0.07403,5e-05,9.35205]
[1776439694483,40.25,77745.49,28.1,-0.07403,5e-05,9.35205]
[1776439695873,40.25,77754.11,28.1,-0.07358,5e-05,9.30972]
[1776439696241,40.25,77756.09,28.1,-0.07346,5e-05,9.29874]
[1776439696617,40.25,77756.09,28.1,-0.07346,5e-05,9.29874]
[1776439697067,40.25,77756.09,28.1,-0.07346,5e-05,9.29874]
[1776439697133,40.25,77756.09,28.1,-0.07346,5e-05,9.29874]
[1776439697452,40.25,77757.09,28.1,-0.0734,5e-05,9.29321]
[1776439697602,40.25,77757.09,28.1,-0.0734,5e-05,9.29321]
[1776439697705,40.25,77757.09,28.1,-0.0734,5e-05,9.29321]
[1776439699339,40.25,77777.16,28.1,-0.07236,5e-05,9.19459]
[1776439699927,40.25,77777.16,28.1,-0.07236,5e-05,9.19459]
[1776439701564,40.24,77777.77,28.1,-0.07232,5e-05,9.19026]
[1776439704255,40.24,77793.26,28.1,-0.07151,5e-05,9.11372]
[1776439705656,40.24,77793.26,28.1,-0.07151,5e-05,9.11372]
[1776439705963,40.24,77793.26,28.1,-0.07151,5e-05,9.11372]
[1776439706050,40.24,77791.02,28.1,-0.07162,5e-05,9.12392]
[1776439706449,40.24,77791.02,28.1,-0.07162,5e-05,9.12392]
[1776439706935,40.24,77791.02,28.1,-0.07162,5e-05,9.12392]
[1776439706968,40.24,77775.66,28.1,-0.0724,5e-05,9.19774]
[1776439707208,40.24,77775.66,28.1,-0.0724,5e-05,9.19774]
[1776439708423,40.24,77777.67,28.1,-0.07229,5e-05,9.18794]
[1776439711116,40.23,77779.25,28.1,-0.07219,5e-05,9.1785]
[1776439712072,40.23,77778.78,28.1,-0.07218,5e-05,9.17541]
[1776439712374,40.23,77782.64,28.1,-0.07197,5e-05,9.15579]
[1776439715256,40.23,77791.21,28.1,-0.07152,5e-05,9.11259]
[1776439717626,40.22,77795.37,28.1,-0.07129,5e-05,9.09093]
[1776439717637,40.22,77795.37,28.1,-0.07129,5e-05,9.09093]
[1776439717692,40.22,77796.06,28.1,-0.07125,5e-05,9.08687]
[1776439718354,40.22,77782.66,28.1,-0.07192,5e-05,9.15122]
[1776439722685,40.22,77778.56,28.1,-0.07212,5e-05,9.17008]
[1776439725640,40.21,77791.24,28.1,-0.07146,5e-05,9.1073]
[1776439728810,40.21,77783.83,28.1,-0.07183,5e-05,9.14248]
[1776439734468,40.21,77779.5,28.1,-0.07203,5e-05,9.16106]
[1776439739514,40.2,77778.44,28.1,-0.07206,5e-05,9.16446]
[1776439742539,40.2,77780.65,28.1,-0.07194,5e-05,9.15296]
[1776439748163,40.2,77781.42,28.1,-0.07189,5e-05,9.14751]
[1776439749570,40.2,77788.09,28.1,-0.07154,5e-05,9.11439]
[1776439751902,40.2,77791.69,28.1,-0.07135,5e-05,9.09603]
[1776439752672,40.2,77791.63,28.1,-0.07135,5e-05,9.09632]
[1776439753073,40.19,77770.07,28.1,-0.07245,5e-05,9.20073]
[1776439753404,40.19,77770.07,28.1,-0.07245,5e-05,9.20073]
[1776439754038,40.19,77770.07,28.1,-0.07245,5e-05,9.20073]
[1776439754883,40.19,77769.13,28.1,-0.07249,5e-05,9.2049]
[1776439759160,40.19,77773.35,28.1,-0.07226,5e-05,9.18302]
[1776439760671,40.19,77794.9,28.1,-0.07115,5e-05,9.07702]
[1776439761945,40.19,77794.9,28.1,-0.07115,5e-05,9.07702]
[1776439767722,40.18,77786.19,28.1,-0.07157,5e-05,9.11739]
[1776439772758,40.18,77782.84,28.1,-0.0717,5e-05,9.12847]
[1776439777793,40.18,77775.58,28.1,-0.07206,5e-05,9.16216]
[1776439782830,40.17,77781.17,28.1,-0.07175,5e-05,9.13293]
[1776439787865,40.17,77774.09,28.1,-0.0721,5e-05,9.16584]
[1776439791893,40.17,77786.62,28.1,-0.07144,5e-05,9.10366]
[1776439793180,40.17,77786.62,28.1,-0.07144,5e-05,9.10366]
[1776439798942,40.16,77792.59,28.1,-0.07113,5e-05,9.07326]
[1776439800873,40.16,77793.55,28.1,-0.07107,5e-05,9.06841]
[1776439803807,40.16,77789.57,28.1,-0.07127,5e-05,9.08706]
[1776439808381,40.16,77797.28,28.1,-0.07087,5e-05,9.0487]
[1776439808775,40.16,77797.28,28.1,-0.07087,5e-05,9.0487]
[1776439809021,40.16,77810.59,28.1,-0.0702,5e-05,8.98436]
[1776439809299,40.16,77810.59,28.1,-0.0702,5e-05,8.98436]
[1776439809668,40.16,77810.59,28.1,-0.0702,5e-05,8.98436]
[1776439810869,40.16,77813.78,28.1,-0.07004,5e-05,8.96881]
[1776439812369,40.16,77793.83,28.1,-0.07103,5e-05,9.06366]
[1776439813592,40.16,77792.06,28.1,-0.07111,5e-05,9.07159]
[1776439813624,40.16,77792.06,28.1,-0.07111,5e-05,9.07159]
[1776439814159,40.16,77798.22,28.1,-0.0708,5e-05,9.04152]
[1776439816768,40.15,77795.49,28.1,-0.07093,5e-05,9.05437]
[1776439821873,40.15,77786.9,28.1,-0.07135,5e-05,9.09484]
[1776439823983,40.15,77787.74,28.1,-0.0713,5e-05,9.09024]
[1776439825600,40.15,77788.87,28.1,-0.07124,5e-05,9.08424]
[1776439831183,40.15,77784.17,28.1,-0.07144,5e-05,9.10161]
[1776439836232,40.14,77790.57,28.1,-0.0711,5e-05,9.06959]
[1776439838183,40.14,77793.33,28.1,-0.07096,5e-05,9.05576]
[1776439838827,40.14,77794.35,28.1,-0.0709,5e-05,9.05061]
[1776439842260,40.14,77779.11,28.1,-0.07167,5e-05,9.12376]
[1776439842508,40.14,77779.11,28.1,-0.07167,5e-05,9.12376]
[1776439842523,40.14,77779.11,28.1,-0.07167,5e-05,9.12376]
[1776439848302,40.14,77771.99,28.1,-0.07201,5e-05,9.15639]
[1776439852828,40.13,77772.43,28.1,-0.07198,5e-05,9.15322]
[1776439854872,40.13,77768.51,28.1,-0.07217,5e-05,9.17163]
[1776439854878,40.13,77768.0,28.1,-0.0722,5e-05,9.17373]
[1776439855677,40.13,77768.0,28.1,-0.0722,5e-05,9.17373]
[1776439860389,40.13,77760.8,28.1,-0.07256,5e-05,9.20839]
[1776439860627,40.13,77760.8,28.1,-0.07256,5e-05,9.20839]
[1776439860635,40.13,77760.8,28.1,-0.07256,5e-05,9.20839]
[1776439860847,40.13,77760.8,28.1,-0.07256,5e-05,9.20839]
[1776439861404,40.13,77747.68,28.1,-0.07324,5e-05,9.27254]
[1776439863419,40.13,77730.31,28.1,-0.07414,5e-05,9.35759]
[1776439868454,40.13,77731.9,28.1,-0.07404,5e-05,9.34826]
[1776439870080,40.13,77731.9,28.1,-0.07404,5e-05,9.34826]
[1776439870114,40.13,77734.86,28.1,-0.07388,5e-05,9.33338]
[1776439870468,40.13,77749.24,28.1,-0.07313,5e-05,9.2624]
[1776439873545,40.12,77753.2,28.1,-0.07292,5e-05,9.24194]
[1776439873633,40.12,77753.1,28.1,-0.07292,5e-05,9.24194]
[1776439875049,40.12,77753.1,28.1,-0.07292,5e-05,9.24194]
[1776439875159,40.12,77753.1,28.1,-0.07292,5e-05,9.24194]
[1776439875169,40.12,77753.1,28.1,-0.07292,5e-05,9.24194]
[1776439875253,40.12,77753.1,28.1,-0.07292,5e-05,9.24194]
[1776439875279,40.12,77754.11,28.1,-0.07286,5e-05,9.23676]
[1776439875756,40.12,77754.11,28.1,-0.07286,5e-05,9.23676]
[1776439876409,40.12,77761.06,28.1,-0.0725,5e-05,9.20272]
[1776439877180,40.12,77761.06,28.1,-0.0725,5e-05,9.20272]
[1776439878973,40.12,77760.79,28.1,-0.07251,5e-05,9.20315]
[1776439881807,40.12,77761.09,28.1,-0.07248,5e-05,9.20034]
[1776439883861,40.11,77760.38,28.1,-0.07251,5e-05,9.20292]
[1776439884050,40.11,77760.38,28.1,-0.07251,5e-05,9.20292]
[1776439884840,40.11,77761.43,28.1,-0.07244,5e-05,9.19688]
[1776439886871,40.11,77761.23,28.1,-0.07245,5e-05,9.19742]
[1776439887599,40.11,77763.54,28.1,-0.07232,5e-05,9.18567]
[1776439888812,40.11,77762.84,28.1,-0.07236,5e-05,9.18866]
[1776439890059,40.11,77759.33,28.1,-0.07253,5e-05,9.20539]
[1776439890064,40.11,77759.33,28.1,-0.07253,5e-05,9.20539]
[1776439890297,40.11,77757.8,28.1,-0.0726,5e-05,9.21193]
[1776439891261,40.11,77757.8,28.1,-0.0726,5e-05,9.21193]
[1776439891343,40.11,77756.78,28.1,-0.07263,5e-05,9.21316]
[1776439892387,40.11,77764.97,28.1,-0.07221,5e-05,9.1731]
[1776439892503,40.11,77764.97,28.1,-0.07221,5e-05,9.1731]
[1776439897018,40.1,77770.35,28.1,-0.07191,5e-05,9.14528]
[1776439897591,40.1,77770.87,28.1,-0.07188,5e-05,9.14197]
[1776439898383,40.1,77796.12,28.1,-0.07059,5e-05,9.01906]
[1776439898939,40.1,77796.12,28.1,-0.07059,5e-05,9.01906]
[1776439899040,40.1,77806.9,28.1,-0.07005,5e-05,8.96694]
[1776439899609,40.1,77806.9,28.1,-0.07005,5e-05,8.96694]
[1776439899863,40.1,77806.9,28.1,-0.07005,5e-05,8.96694]
[1776439900337,40.1,77806.9,28.1,-0.07005,5e-05,8.96694]
[1776439900835,40.1,77822.47,28.1,-0.06927,5e-05,8.89129]
[1776439902574,40.1,77826.31,28.1,-0.06907,5e-05,8.87242]
[1776439906481,40.1,77833.73,28.1,-0.06869,5e-05,8.83534]
[1776439908708,40.09,77833.93,28.1,-0.06867,5e-05,8.83372]
[1776439912200,40.09,77842.62,28.1,-0.06823,5e-05,8.79122]
[1776439912245,40.09,77842.05,28.1,-0.06826,5e-05,8.79338]
[1776439912517,40.09,77842.05,28.1,-0.06826,5e-05,8.79338]
[1776439913145,40.09,77842.05,28.1,-0.06826,5e-05,8.79338]
[1776439913402,40.09,77835.33,28.1,-0.06859,5e-05,8.8257]
[1776439913782,40.09,77821.94,28.1,-0.06925,5e-05,8.88992]
[1776439914830,40.09,77821.94,28.1,-0.06925,5e-05,8.88992]
[1776439915017,40.09,77821.94,28.1,-0.06925,5e-05,8.88992]
[1776439915043,40.09,77815.35,28.1,-0.06957,5e-05,8.9209]
[1776439915841,40.09,77815.35,28.1,-0.06957,5e-05,8.9209]
[1776439921653,40.09,77803.97,28.1,-0.07014,5e-05,8.97567]
[1776439925609,40.09,77814.97,28.1,-0.06959,5e-05,8.9223]
[1776439930868,40.09,77801.45,28.1,-0.07026,5e-05,8.98731]
[1776439930880,40.09,77801.45,28.1,-0.07026,5e-05,8.98731]
[1776439931187,40.09,77818.93,28.1,-0.06939,5e-05,8.90294]
[1776439931857,40.09,77818.93,28.1,-0.06939,5e-05,8.90294]
[1776439932288,40.09,77818.93,28.1,-0.06939,5e-05,8.90294]
[1776439932353,40.09,77817.81,28.1,-0.06944,5e-05,8.90795]
[1776439934003,40.09,77796.75,28.1,-0.0705,5e-05,9.00966]
[1776439934449,40.09,77796.75,28.1,-0.0705,5e-05,9.00966]
[1776439935110,40.09,77782.53,28.1,-0.07122,5e-05,9.07854]
[1776439935877,40.09,77782.53,28.1,-0.07122,5e-05,9.07854]
[1776439942054,40.08,77778.78,28.1,-0.07139,5e-05,9.0952]
[1776439942871,40.08,77778.78,28.1,-0.07139,5e-05,9.0952]
[1776439944848,40.08,77767.69,28.1,-0.07195,5e-05,9.14877]
[1776439944993,40.08,77767.69,28.1,-0.07195,5e-05,9.14877]
[1776439946309,40.08,77761.19,28.1,-0.07228,5e-05,9.18022]
[1776439946701,40.08,77758.9,28.1,-0.0724,5e-05,9.19106]
[1776439947465,40.08,77763.32,28.1,-0.07217,5e-05,9.16905]
[1776439953133,40.08,77766.22,28.1,-0.07197,5e-05,9.14933]
[1776439954752,40.08,77761.2,28.1,-0.07223,5e-05,9.17351]
[1776439954781,40.08,77761.2,28.1,-0.07223,5e-05,9.17351]
[1776439955218,40.08,77761.2,28.1,-0.07223,5e-05,9.17351]
[1776439955767,40.08,77755.76,28.1,-0.0725,5e-05,9.19974]
[1776439956048,40.08,77755.76,28.1,-0.0725,5e-05,9.19974]
[1776439956363,40.08,77755.76,28.1,-0.0725,5e-05,9.19974]
[1776439956429,40.08,77750.53,28.1,-0.07277,5e-05,9.22532]
[1776439956821,40.08,77750.53,28.1,-0.07277,5e-05,9.22532]
[1776439956857,40.08,77750.53,28.1,-0.07277,5e-05,9.22532]
[1776439956976,40.08,77750.53,28.1,-0.07277,5e-05,9.22532]
[1776439957407,40.08,77750.53,28.1,-0.07277,5e-05,9.22532]
[1776439957415,40.08,77736.21,28.1,-0.07352,5e-05,9.2956]
[1776439957663,40.08,77736.21,28.1,-0.07352,5e-05,9.2956]
[1776439957990,40.08,77736.21,28.1,-0.07352,5e-05,9.2956]
[1776439958101,40.08,77736.21,28.1,-0.07352,5e-05,9.2956]
[1776439958269,40.08,77718.4,28.1,-0.07445,5e-05,9.38353]
[1776439959179,40.07,77705.38,28.1,-0.0751,5e-05,9.44434]
[1776439959641,40.07,77705.38,28.1,-0.0751,5e-05,9.44434]
[1776439959861,40.07,77705.38,28.1,-0.0751,5e-05,9.44434]
[1776439962603,40.04,77705.5,28.1,-0.07495,5e-05,9.43017]
[1776439967569,40.0,77703.71,28.1,-0.07485,5e-05,9.42024]
[1776439973378,39.96,77704.81,28.1,-0.07461,5e-05,9.39734]
[1776439980048,39.91,77702.33,28.1,-0.07449,5e-05,9.38509]
[1776439980802,39.9,77703.09,28.1,-0.07441,5e-05,9.37801]
[1776439980968,39.9,77703.09,28.1,-0.07441,5e-05,9.37801]
[1776439981622,39.9,77714.86,28.1,-0.07376,5e-05,9.31643]
[1776439985639,39.88,77698.53,28.1,-0.07455,5e-05,9.39064]
[1776439988113,39.88,77702.87,28.1,-0.07428,5e-05,9.36548]
[1776439988510,39.88,77714.66,28.1,-0.07366,5e-05,9.30669]
[1776439988957,39.88,77714.66,28.1,-0.07366,5e-05,9.30669]
[1776439989854,39.88,77723.88,28.1,-0.07317,5e-05,9.26088]
[1776439990406,39.87,77723.4,28.1,-0.07319,5e-05,9.26275]
[1776439990601,39.87,77723.4,28.1,-0.07319,5e-05,9.26275]
[1776439991050,39.87,77723.4,28.1,-0.07319,5e-05,9.26275]
[1776439992583,39.87,77737.24,28.1,-0.07246,5e-05,9.19355]
[1776439993647,39.87,77736.6,28.1,-0.07249,5e-05,9.1963]
[1776439996980,39.87,77730.02,28.1,-0.07282,5e-05,9.22742]
[1776439997358,39.87,77730.02,28.1,-0.07282,5e-05,9.22742]
[1776439997377,39.87,77730.02,28.1,-0.07282,5e-05,9.22742]
[1776439997643,39.87,77729.97,28.1,-0.07282,5e-05,9.2272]
[1776440003495,39.86,77738.7,28.1,-0.07234,5e-05,9.18156]
[1776440004613,39.86,77742.9,28.1,-0.07211,5e-05,9.16049]
[1776440004670,39.86,77742.9,28.1,-0.07211,5e-05,9.16049]
[1776440004746,39.86,77742.9,28.1,-0.07211,5e-05,9.16049]
[1776440004771,39.86,77742.9,28.1,-0.07211,5e-05,9.16049]
[1776440004834,39.86,77742.9,28.1,-0.07211,5e-05,9.16049]
[1776440005926,39.86,77748.15,28.1,-0.07184,5e-05,9.13434]
[1776440007109,39.86,77751.12,28.1,-0.07168,5e-05,9.11944]
[1776440010480,39.86,77750.58,28.1,-0.07171,5e-05,9.12149]
[1776440013103,39.86,77764.05,28.1,-0.07098,5e-05,9.05112]
[1776440014581,39.86,77760.26,28.1,-0.07117,5e-05,9.06925]
[1776440016232,39.86,77757.81,28.1,-0.07129,5e-05,9.08077]
[1776440020364,39.85,77754.11,28.1,-0.07147,5e-05,9.09812]
[1776440025650,39.85,77760.76,28.1,-0.07111,5e-05,9.06367]
[1776440028865,39.85,77767.15,28.1,-0.07078,5e-05,9.03203]
[1776440034715,39.85,77765.26,28.1,-0.07087,5e-05,9.03988]
[1776440037476,39.85,77765.26,28.1,-0.07087,5e-05,9.03988]
[1776440037526,39.85,77765.26,28.1,-0.07087,5e-05,9.03988]
[1776440037735,39.84,77774.24,28.1,-0.0704,5e-05,8.99552]
[1776440038963,39.84,77774.24,28.1,-0.0704,5e-05,8.99552]
[1776440040034,39.84,77776.38,28.1,-0.07029,5e-05,8.98453]
[1776440040110,39.84,77776.38,28.1,-0.07029,5e-05,8.98453]
[1776440040206,39.84,77776.42,28.1,-0.07027,5e-05,8.98323]
[1776440046527,39.84,77776.06,28.1,-0.07029,5e-05,8.98444]
[1776440046730,39.84,77777.74,28.1,-0.0702,5e-05,8.97614]
[1776440046769,39.84,77777.74,28.1,-0.0702,5e-05,8.97614]
[1776440047560,39.84,77788.37,28.1,-0.06966,5e-05,8.92395]
[1776440053483,39.84,77788.31,28.1,-0.06964,5e-05,8.92256]
[1776440055986,39.83,77787.76,28.1,-0.06966,5e-05,8.9239]
[1776440056509,39.83,77787.76,28.1,-0.06966,5e-05,8.9239]
[1776440056470,39.83,77787.72,28.1,-0.06965,5e-05,8.92319]
[1776440058885,39.83,77775.18,28.1,-0.07028,5e-05,8.98403]
[1776440062912,39.83,77760.19,28.1,-0.07104,5e-05,9.05665]
[1776440067271,39.83,77754.31,28.1,-0.07133,5e-05,9.08446]
[1776440068794,39.83,77752.24,28.1,-0.07144,5e-05,9.09434]
[1776440070921,39.83,77745.01,28.1,-0.0718,5e-05,9.12925]
[1776440073458,39.82,77747.52,28.1,-0.07164,5e-05,9.11228]
[1776440074444,39.82,77746.98,28.1,-0.07166,5e-05,9.11462]
[1776440077668,39.82,77760.53,28.1,-0.07096,5e-05,9.0474]
[1776440077694,39.82,77760.53,28.1,-0.07096,5e-05,9.0474]
[1776440078261,39.82,77760.53,28.1,-0.07096,5e-05,9.0474]
[1776440078271,39.82,77760.53,28.1,-0.07096,5e-05,9.0474]
[1776440078486,39.82,77760.53,28.1,-0.07096,5e-05,9.0474]
[1776440082283,39.82,77774.24,28.1,-0.07025,5e-05,8.97972]
[1776440082344,39.82,77774.24,28.1,-0.07025,5e-05,8.97972]
[1776440084533,39.82,77780.44,28.1,-0.06994,5e-05,8.94934]
[1776440085068,39.82,77784.08,28.1,-0.06975,5e-05,8.93151]
[1776440085948,39.82,77784.08,28.1,-0.06975,5e-05,8.93151]
[1776440088090,39.82,77800.63,28.1,-0.06891,5e-05,8.84999]
[1776440089351,39.81,77823.26,28.1,-0.06778,5e-05,8.74062]
[1776440091047,39.81,77825.99,28.1,-0.06764,5e-05,8.72707]
[1776440096186,39.81,77830.62,28.1,-0.06741,5e-05,8.70447]
[1776440099688,39.81,77844.4,28.1,-0.06673,5e-05,8.63845]
[1776440100813,39.81,77844.02,28.1,-0.06675,5e-05,8.64026]
[1776440101184,39.81,77831.33,28.1,-0.06737,5e-05,8.70091]
[1776440102280,39.81,77831.33,28.1,-0.06737,5e-05,8.70091]
[1776440104255,39.81,77840.68,28.1,-0.06692,5e-05,8.65617]
[1776440104283,39.81,77839.44,28.1,-0.06698,5e-05,8.6621]
[1776440105213,39.81,77826.91,28.1,-0.06759,5e-05,8.72247]
[1776440106114,39.81,77826.91,28.1,-0.06759,5e-05,8.72247]
[1776440107637,39.82,77807.25,28.1,-0.0686,5e-05,8.82025]
[1776440109274,39.82,77797.82,28.1,-0.06907,5e-05,8.86578]
[1776440112643,39.82,77800.62,28.1,-0.06893,5e-05,8.85267]
[1776440116341,39.82,77787.19,28.1,-0.06962,5e-05,8.91837]
[1776440121376,39.82,77792.82,28.1,-0.06933,5e-05,8.89134]
[1776440121767,39.82,77792.82,28.1,-0.06933,5e-05,8.89134]
[1776440123426,39.82,77795.91,28.1,-0.06918,5e-05,8.87646]
[1776440123474,39.82,77801.16,28.1,-0.06892,5e-05,8.85118]
[1776440123993,39.82,77801.16,28.1,-0.06892,5e-05,8.85118]
[1776440124634,39.82,77801.16,28.1,-0.06892,5e-05,8.85118]
[1776440124697,39.82,77810.76,28.1,-0.06844,5e-05,8.80457]
[1776440125393,39.82,77810.76,28.1,-0.06844,5e-05,8.80457]
[1776440125408,39.82,77825.7,28.1,-0.0677,5e-05,8.73299]
[1776440125924,39.82,77825.7,28.1,-0.0677,5e-05,8.73299]
[1776440130094,39.82,77828.75,28.1,-0.06755,5e-05,8.71814]
[1776440130446,39.82,77824.49,28.1,-0.06776,5e-05,8.73846]
[1776440132081,39.82,77821.9,28.1,-0.06786,5e-05,8.74761]
[1776440132460,39.82,77822.58,28.1,-0.06783,5e-05,8.74465]
[1776440133151,39.82,77822.58,28.1,-0.06783,5e-05,8.74465]
[1776440135296,39.82,77822.33,28.1,-0.06784,5e-05,8.74557]
[1776440135481,39.82,77816.79,28.1,-0.06812,5e-05,8.77204]
[1776440140516,39.83,77814.28,28.1,-0.06825,5e-05,8.78539]
[1776440143103,39.83,77815.19,28.1,-0.06821,5e-05,8.78156]
[1776440143537,39.83,77792.75,28.1,-0.06936,5e-05,8.89263]
[1776440148572,39.83,77788.17,28.1,-0.0696,5e-05,8.91533]
[1776440150288,39.83,77784.89,28.1,-0.06976,5e-05,8.9313]
[1776440151485,39.83,77794.51,28.1,-0.06928,5e-05,8.88473]
[1776440151593,39.83,77806.67,28.1,-0.06867,5e-05,8.82611]
[1776440152792,39.83,77812.48,28.1,-0.06838,5e-05,8.79789]
[1776440158642,39.83,77813.44,28.1,-0.06832,5e-05,8.79223]
[1776440158884,39.83,77813.44,28.1,-0.06832,5e-05,8.79223]
[1776440162647,39.83,77814.87,28.1,-0.06825,5e-05,8.78484]
[1776440162687,39.83,77814.87,28.1,-0.06825,5e-05,8.78484]
[1776440162737,39.83,77814.87,28.1,-0.06825,5e-05,8.78484]
[1776440162737,39.83,77814.87,28.1,-0.06825,5e-05,8.78484]
[1776440162904,39.83,77814.87,28.1,-0.06825,5e-05,8.78484]
[1776440163052,39.83,77814.87,28.1,-0.06825,5e-05,8.78484]
[1776440163119,39.83,77814.87,28.1,-0.06825,5e-05,8.78484]
[1776440163684,39.83,77814.87,28.1,-0.06825,5e-05,8.78484]
[1776440163739,39.83,77814.87,28.1,-0.06825,5e-05,8.78484]
[1776440163684,39.83,77833.67,28.1,-0.06732,5e-05,8.69452]
[1776440164277,39.83,77833.67,28.1,-0.06732,5e-05,8.69452]
[1776440165891,39.83,77847.98,28.1,-0.06662,5e-05,8.62616]
[1776440166833,39.83,77850.88,28.1,-0.06648,5e-05,8.61245]
[1776440169640,39.83,77856.43,28.1,-0.06621,5e-05,8.58618]
[1776440174787,39.83,77861.61,28.1,-0.06597,5e-05,8.56284]
[1776440178044,39.83,77857.67,28.1,-0.06617,5e-05,8.58194]
[1776440178091,39.83,77857.67,28.1,-0.06617,5e-05,8.58194]
[1776440180324,39.83,77846.78,28.1,-0.0667,5e-05,8.63406]
[1776440180360,39.83,77846.78,28.1,-0.0667,5e-05,8.63406]
[1776440180368,39.83,77846.78,28.1,-0.0667,5e-05,8.63406]
[1776440180386,39.83,77846.78,28.1,-0.0667,5e-05,8.63406]
[1776440181731,39.83,77846.28,28.1,-0.06673,5e-05,8.63662]
[1776440182690,39.83,77845.32,28.1,-0.06677,5e-05,8.6412]
[1776440182747,39.84,77844.3,28.1,-0.06682,5e-05,8.6462]
[1776440186820,39.84,77860.7,28.1,-0.06603,5e-05,8.56865]
[1776440187617,39.84,77860.7,28.1,-0.06603,5e-05,8.56865]
[1776440188320,39.84,77864.77,28.1,-0.06584,5e-05,8.54977]
[1776440189864,39.84,77880.92,28.1,-0.06507,5e-05,8.47374]
[1776440191477,39.84,77884.02,28.1,-0.06492,5e-05,8.45948]
[1776440194472,39.84,77892.89,28.1,-0.06449,5e-05,8.41578]
[1776440197955,39.84,77871.63,28.1,-0.06552,5e-05,8.51741]
[1776440198801,39.84,77871.63,28.1,-0.06552,5e-05,8.51741]
[1776440199582,39.84,77871.63,28.1,-0.06552,5e-05,8.51741]
[1776440199610,39.85,77865.59,28.1,-0.06582,5e-05,8.54645]
[1776440200046,39.85,77865.59,28.1,-0.06582,5e-05,8.54645]
[1776440200274,39.85,77865.59,28.1,-0.06582,5e-05,8.54645]
[1776440200625,39.85,77865.59,28.1,-0.06582,5e-05,8.54645]
[1776440200694,39.85,77850.91,28.1,-0.06653,5e-05,8.61666]
[1776440201686,39.85,77850.91,28.1,-0.06653,5e-05,8.61666]
[1776440202648,39.85,77825.23,28.1,-0.0678,5e-05,8.74008]
[1776440204439,39.85,77823.66,28.1,-0.06787,5e-05,8.74761]
[1776440205003,39.85,77826.63,28.1,-0.06773,5e-05,8.73403]
[1776440205397,39.85,77826.63,28.1,-0.06773,5e-05,8.73403]
[1776440205627,39.85,77830.35,28.1,-0.06755,5e-05,8.71622]
[1776440208584,39.85,77838.99,28.1,-0.06713,5e-05,8.67483]
[1776440209167,39.85,77840.52,28.1,-0.06705,5e-05,8.66753]
[1776440210865,39.85,77853.25,28.1,-0.06643,5e-05,8.60695]
[1776440216029,39.85,77839.13,28.1,-0.06712,5e-05,8.67439]
[1776440218537,39.85,77837.24,28.1,-0.06721,5e-05,8.68338]
[1776440218547,39.85,77834.99,28.1,-0.06732,5e-05,8.69404]
[1776440220608,39.85,77830.55,28.1,-0.06754,5e-05,8.71528]
[1776440220668,39.85,77821.82,28.1,-0.06798,5e-05,8.75777]
[1776440222144,39.85,77837.54,28.1,-0.0672,5e-05,8.68244]
[1776440227179,39.85,77839.12,28.1,-0.06713,5e-05,8.67482]
[1776440232214,39.85,77834.0,28.1,-0.06738,5e-05,8.69921]
[1776440237249,39.85,77837.01,28.1,-0.06723,5e-05,8.6846]
[1776440242284,39.85,77842.28,28.1,-0.06697,5e-05,8.65931]
[1776440247056,39.85,77841.49,28.1,-0.06701,5e-05,8.66317]
[1776440247297,39.85,77841.49,28.1,-0.06701,5e-05,8.66317]
[1776440247313,39.85,77841.49,28.1,-0.06701,5e-05,8.66317]
[1776440251748,39.85,77861.98,28.1,-0.06602,5e-05,8.56603]
[1776440255983,39.85,77854.41,28.1,-0.06637,5e-05,8.59923]
[1776440261326,39.85,77840.22,28.1,-0.06706,5e-05,8.66718]
[1776440261607,39.85,77840.22,28.1,-0.06706,5e-05,8.66718]
[1776440261611,39.85,77836.03,28.1,-0.06726,5e-05,8.68724]
[1776440263666,39.85,77819.56,28.1,-0.06808,5e-05,8.76653]
[1776440263906,39.85,77819.56,28.1,-0.06808,5e-05,8.76653]
[1776440264759,39.85,77819.56,28.1,-0.06808,5e-05,8.76653]
[1776440264810,39.86,77798.51,28.1,-0.06913,5e-05,8.86858]
[1776440265328,39.86,77798.51,28.1,-0.06913,5e-05,8.86858]
[1776440265666,39.86,77778.81,28.1,-0.07012,5e-05,8.96405]
[1776440266922,39.86,77771.63,28.1,-0.07049,5e-05,8.99911]
[1776440267479,39.86,77788.22,28.1,-0.06965,5e-05,8.91847]
[1776440268741,39.86,77788.22,28.1,-0.06965,5e-05,8.91847]
[1776440268754,39.85,77802.48,28.1,-0.06893,5e-05,8.84858]
[1776440272501,39.85,77799.39,28.1,-0.06907,5e-05,8.86291]
[1776440272663,39.85,77798.62,28.1,-0.06911,5e-05,8.866]
[1776440274528,39.85,77782.86,28.1,-0.0699,5e-05,8.94245]
[1776440277499,39.85,77772.73,28.1,-0.07041,5e-05,8.99182]
[1776440280838,39.85,77766.45,28.1,-0.07073,5e-05,9.02217]
[1776440280931,39.85,77764.9,28.1,-0.07081,5e-05,9.0296]
[1776440281023,39.85,77764.9,28.1,-0.07081,5e-05,9.0296]
[1776440281145,39.85,77764.9,28.1,-0.07081,5e-05,9.0296]
[1776440281426,39.85,77764.9,28.1,-0.07081,5e-05,9.0296]
[1776440282733,39.85,77761.41,28.1,-0.07099,5e-05,9.04652]
[1776440282866,39.85,77758.99,28.1,-0.07111,5e-05,9.05805]
[1776440282894,39.85,77758.99,28.1,-0.07111,5e-05,9.05805]
[1776440283040,39.85,77758.99,28.1,-0.07111,5e-05,9.05805]
[1776440284882,39.85,77772.12,28.1,-0.07043,5e-05,8.99352]
[1776440285731,39.85,77772.12,28.1,-0.07043,5e-05,8.99352]
[1776440285785,39.85,77772.12,28.1,-0.07043,5e-05,8.99352]
[1776440286898,39.85,77780.49,28.1,-0.07,5e-05,8.95197]
[1776440287604,39.85,77780.49,28.1,-0.07,5e-05,8.95197]
[1776440292681,39.85,77768.38,28.1,-0.07061,5e-05,9.01068]
[1776440295586,39.85,77773.01,28.1,-0.07037,5e-05,8.98761]
[1776440295596,39.85,77773.01,28.1,-0.07037,5e-05,8.98761]
[1776440300023,39.84,77778.7,28.1,-0.07007,5e-05,8.95893]
[1776440303740,39.84,77797.6,28.1,-0.06911,5e-05,8.86632]
[1776440308775,39.84,77796.85,28.1,-0.06914,5e-05,8.86906]
[1776440312580,39.84,77797.22,28.1,-0.06909,5e-05,8.86315]
[1776440317537,39.84,77791.73,28.1,-0.06937,5e-05,8.88993]
[1776440322876,39.84,77804.17,28.1,-0.06874,5e-05,8.82922]
[1776440323312,39.84,77804.17,28.1,-0.06874,5e-05,8.82922]
[1776440324707,39.84,77806.35,28.1,-0.06863,5e-05,8.81858]
[1776440327911,39.84,77820.22,28.1,-0.06794,5e-05,8.75154]
[1776440332946,39.84,77818.9,28.1,-0.068,5e-05,8.75783]
[1776440337165,39.84,77818.22,28.1,-0.06804,5e-05,8.76104]
[1776440343479,39.84,77817.36,28.1,-0.06808,5e-05,8.7652]
[1776440344203,39.84,77819.45,28.1,-0.06798,5e-05,8.75513]
[1776440345703,39.84,77818.0,28.1,-0.06805,5e-05,8.76208]
[1776440346045,39.84,77815.81,28.1,-0.06816,5e-05,8.77254]
[1776440346675,39.84,77815.81,28.1,-0.06816,5e-05,8.77254]
[1776440347719,39.84,77807.34,28.1,-0.06858,5e-05,8.81351]
[1776440348728,39.84,77795.94,28.1,-0.06915,5e-05,8.86834]
[1776440349679,39.84,77803.5,28.1,-0.06877,5e-05,8.83171]
[1776440350786,39.84,77810.11,28.1,-0.06844,5e-05,8.80008]
[1776440351522,39.84,77803.36,28.1,-0.06878,5e-05,8.83279]
[1776440353093,39.84,77780.07,28.1,-0.06995,5e-05,8.94571]
[1776440357122,39.84,77765.03,28.1,-0.07071,5e-05,9.01873]
[1776440362617,39.84,77754.79,28.1,-0.07123,5e-05,9.06845]
[1776440364629,39.84,77751.34,28.1,-0.0714,5e-05,9.08462]
[1776440365069,39.84,77750.82,28.1,-0.07143,5e-05,9.08717]
[1776440370219,39.83,77743.57,28.1,-0.07178,5e-05,9.12132]
[1776440373323,39.83,77743.68,28.1,-0.07175,5e-05,9.11661]
[1776440373453,39.83,77743.68,28.1,-0.07175,5e-05,9.11661]
[1776440373772,39.83,77743.68,28.1,-0.07175,5e-05,9.11661]
[1776440373905,39.83,77743.68,28.1,-0.07175,5e-05,9.11661]
[1776440373941,39.83,77742.6,28.1,-0.0718,5e-05,9.12141]
[1776440375255,39.83,77721.55,28.1,-0.07289,5e-05,9.2251]
[1776440376936,39.83,77721.55,28.1,-0.07289,5e-05,9.2251]
[1776440377618,39.83,77726.04,28.1,-0.07266,5e-05,9.2029]
[1776440377846,39.83,77726.04,28.1,-0.07266,5e-05,9.2029]
[1776440377875,39.83,77731.05,28.1,-0.0724,5e-05,9.17822]
[1776440381516,39.83,77738.11,28.1,-0.07202,5e-05,9.14287]
[1776440381740,39.83,77738.11,28.1,-0.07202,5e-05,9.14287]
[1776440383062,39.83,77742.81,28.1,-0.07178,5e-05,9.11919]
[1776440384214,39.83,77743.51,28.1,-0.07174,5e-05,9.11549]
[1776440384404,39.83,77743.51,28.1,-0.07174,5e-05,9.11549]
[1776440390360,39.82,77756.86,28.1,-0.07102,5e-05,9.04703]
[1776440395395,39.82,77757.25,28.1,-0.07098,5e-05,9.0428]
[1776440398161,39.81,77755.28,28.1,-0.07107,5e-05,9.0515]
[1776440399418,39.81,77752.83,28.1,-0.07119,5e-05,9.063]
[1776440402338,39.81,77740.82,28.1,-0.0718,5e-05,9.12117]
[1776440406461,39.81,77740.07,28.1,-0.07183,5e-05,9.12368]
[1776440407828,39.81,77740.56,28.1,-0.0718,5e-05,9.12098]
[1776440408649,39.81,77741.1,28.1,-0.07176,5e-05,9.11714]
[1776440409599,39.81,77738.14,28.1,-0.07191,5e-05,9.13137]
[1776440415333,39.8,77736.9,28.1,-0.07194,5e-05,9.13439]
[1776440420572,39.79,77737.01,28.1,-0.0719,5e-05,9.13024]
[1776440425607,39.79,77737.72,28.1,-0.07183,5e-05,9.12376]
[1776440429109,39.78,77738.24,28.1,-0.07178,5e-05,9.11944]
[1776440430019,39.78,77737.89,28.1,-0.0718,5e-05,9.12059]
[1776440435682,39.77,77750.03,28.1,-0.07112,5e-05,9.05451]
[1776440440717,39.77,77746.28,28.1,-0.07128,5e-05,9.07047]
[1776440444768,39.77,77744.66,28.1,-0.07135,5e-05,9.0769]
[1776440445688,39.76,77743.69,28.1,-0.0714,5e-05,9.08114]
[1776440450787,39.76,77741.26,28.1,-0.07149,5e-05,9.09021]
[1776440455671,39.75,77741.4,28.1,-0.07146,5e-05,9.08687]
[1776440460803,39.75,77738.09,28.1,-0.07161,5e-05,9.1016]
[1776440462233,39.75,77724.1,28.1,-0.07234,5e-05,9.17025]
[1776440463765,39.75,77733.97,28.1,-0.07182,5e-05,9.12099]
[1776440464105,39.75,77727.68,28.1,-0.07214,5e-05,9.15197]
[1776440464141,39.75,77727.68,28.1,-0.07214,5e-05,9.15197]
[1776440464463,39.75,77727.68,28.1,-0.07214,5e-05,9.15197]
[1776440464560,39.75,77727.68,28.1,-0.07214,5e-05,9.15197]
[1776440465034,39.75,77727.68,28.1,-0.07214,5e-05,9.15197]
[1776440464987,39.75,77712.17,28.1,-0.07295,5e-05,9.22833]
[1776440465590,39.75,77712.17,28.1,-0.07295,5e-05,9.22833]
[1776440465794,39.75,77712.17,28.1,-0.07295,5e-05,9.22833]
[1776440465985,39.75,77687.34,28.1,-0.07426,5e-05,9.3517]
[1776440466334,39.75,77687.34,28.1,-0.07426,5e-05,9.3517]
[1776440466533,39.75,77687.34,28.1,-0.07426,5e-05,9.3517]
[1776440467286,39.75,77697.67,28.1,-0.07371,5e-05,9.30007]
[1776440467856,39.75,77697.67,28.1,-0.07371,5e-05,9.30007]
[1776440468033,39.75,77697.67,28.1,-0.07371,5e-05,9.30007]
[1776440468008,39.75,77713.09,28.1,-0.0729,5e-05,9.2234]
[1776440468672,39.75,77713.09,28.1,-0.0729,5e-05,9.2234]
[1776440468942,39.75,77713.09,28.1,-0.0729,5e-05,9.2234]
[1776440469872,39.75,77716.91,28.1,-0.07269,5e-05,9.20407]
[1776440470449,39.75,77718.65,28.1,-0.0726,5e-05,9.19508]
[1776440472512,39.74,77719.09,28.1,-0.07257,5e-05,9.19215]
[1776440472573,39.74,77719.09,28.1,-0.07257,5e-05,9.19215]
[1776440472825,39.74,77719.09,28.1,-0.07257,5e-05,9.19215]
[1776440472934,39.74,77719.09,28.1,-0.07257,5e-05,9.19215]
[1776440473015,39.74,77719.09,28.1,-0.07257,5e-05,9.19215]
[1776440473866,39.74,77724.2,28.1,-0.0723,5e-05,9.16654]
[1776440473976,39.74,77740.02,28.1,-0.07147,5e-05,9.08832]
[1776440476059,39.74,77736.34,28.1,-0.07166,5e-05,9.1059]
[1776440476073,39.74,77736.34,28.1,-0.07166,5e-05,9.1059]
[1776440477339,39.74,77720.36,28.1,-0.07248,5e-05,9.18351]
[1776440478687,39.74,77719.51,28.1,-0.07251,5e-05,9.18704]
[1776440478886,39.74,77719.51,28.1,-0.07251,5e-05,9.18704]
[1776440479011,39.74,77720.63,28.1,-0.07245,5e-05,9.18083]
[1776440479769,39.74,77720.63,28.1,-0.07245,5e-05,9.18083]
[1776440480078,39.74,77720.63,28.1,-0.07245,5e-05,9.18083]
[1776440480027,39.74,77719.9,28.1,-0.07249,5e-05,9.18445]
[1776440480274,39.74,77719.9,28.1,-0.07249,5e-05,9.18445]
[1776440480435,39.74,77719.9,28.1,-0.07249,5e-05,9.18445]
[1776440480707,39.74,77719.9,28.1,-0.07249,5e-05,9.18445]
[1776440481032,39.73,77732.58,28.1,-0.07182,5e-05,9.12124]
[1776440481372,39.73,77732.58,28.1,-0.07182,5e-05,9.12124]
[1776440483311,39.73,77728.31,28.1,-0.07203,5e-05,9.14145]
[1776440483533,39.73,77728.31,28.1,-0.07203,5e-05,9.14145]
[1776440483533,39.73,77728.31,28.1,-0.07203,5e-05,9.14145]
[1776440483601,39.73,77728.31,28.1,-0.07203,5e-05,9.14145]
[1776440483931,39.73,77728.31,28.1,-0.07203,5e-05,9.14145]
[1776440484054,39.73,77714.76,28.1,-0.07274,5e-05,9.20836]
[1776440484178,39.73,77714.76,28.1,-0.07274,5e-05,9.20836]
[1776440486540,39.73,77702.2,28.1,-0.07339,5e-05,9.27014]
[1776440486886,39.73,77702.2,28.1,-0.07339,5e-05,9.27014]
[1776440486982,39.73,77702.2,28.1,-0.07339,5e-05,9.27014]
[1776440487078,39.73,77706.06,28.1,-0.07319,5e-05,9.25047]
[1776440488244,39.73,77710.23,28.1,-0.07296,5e-05,9.22932]
[1776440493806,39.73,77713.38,28.1,-0.07275,5e-05,9.20837]
[1776440495134,39.72,77727.5,28.1,-0.07201,5e-05,9.13747]
[1776440496280,39.72,77727.5,28.1,-0.07201,5e-05,9.13747]
[1776440501318,39.72,77729.65,28.1,-0.07188,5e-05,9.12525]
[1776440502878,39.72,77728.92,28.1,-0.07191,5e-05,9.12857]
[1776440502978,39.72,77728.92,28.1,-0.07191,5e-05,9.12857]
[1776440503369,39.72,77722.19,28.1,-0.07226,5e-05,9.16148]
[1776440503404,39.72,77722.19,28.1,-0.07226,5e-05,9.16148]
[1776440503508,39.72,77722.19,28.1,-0.07226,5e-05,9.16148]
[1776440505254,39.72,77707.07,28.1,-0.07304,5e-05,9.23555]
[1776440505395,39.72,77707.07,28.1,-0.07304,5e-05,9.23555]
[1776440505863,39.72,77707.07,28.1,-0.07304,5e-05,9.23555]
[1776440505878,39.72,77707.07,28.1,-0.07304,5e-05,9.23555]
[1776440506692,39.72,77706.96,28.1,-0.07304,5e-05,9.23565]
[1776440506835,39.72,77706.96,28.1,-0.07304,5e-05,9.23565]
[1776440506934,39.72,77700.08,28.1,-0.0734,5e-05,9.26972]
[1776440508295,39.72,77700.23,28.1,-0.07339,5e-05,9.26886]
[1776440509008,39.72,77700.23,28.1,-0.07339,5e-05,9.26886]
[1776440509018,39.72,77699.93,28.1,-0.0734,5e-05,9.26974]
[1776440511617,39.71,77699.84,28.1,-0.0734,5e-05,9.26969]
[1776440512427,39.71,77699.82,28.1,-0.0734,5e-05,9.2693]
[1776440512915,39.71,77699.82,28.1,-0.0734,5e-05,9.2693]
[1776440513439,39.71,77699.74,28.1,-0.0734,5e-05,9.26921]
[1776440514283,39.71,77699.52,28.1,-0.07341,5e-05,9.26981]
[1776440515286,39.71,77699.71,28.1,-0.07339,5e-05,9.26838]
[1776440516008,39.71,77699.71,28.1,-0.07339,5e-05,9.26838]
[1776440517973,39.71,77692.95,28.1,-0.07374,5e-05,9.30101]
[1776440518074,39.69,77686.94,28.1,-0.07394,5e-05,9.31998]
[1776440518421,39.69,77686.94,28.1,-0.07394,5e-05,9.31998]
[1776440518475,39.69,77686.94,28.1,-0.07394,5e-05,9.31998]
[1776440518495,39.69,77686.94,28.1,-0.07394,5e-05,9.31998]
[1776440518534,39.69,77686.35,28.1,-0.07397,5e-05,9.32292]
[1776440520215,39.67,77691.09,28.1,-0.07366,5e-05,9.29373]
[1776440524712,39.67,77698.99,28.1,-0.07323,5e-05,9.25261]
[1776440524940,39.67,77698.99,28.1,-0.07323,5e-05,9.25261]
[1776440525077,39.67,77698.99,28.1,-0.07323,5e-05,9.25261]
[1776440525097,39.67,77696.87,28.1,-0.07334,5e-05,9.26271]
[1776440525790,39.67,77696.87,28.1,-0.07334,5e-05,9.26271]
[1776440526321,39.67,77692.42,28.1,-0.07357,5e-05,9.28439]
[1776440528402,39.67,77671.3,28.1,-0.07468,5e-05,9.38953]
[1776440529553,39.67,77667.8,28.1,-0.07487,5e-05,9.40678]
[1776440534905,39.66,77664.52,28.1,-0.07503,5e-05,9.42165]
[1776440536895,39.65,77657.05,28.1,-0.07539,5e-05,9.45495]
[1776440537947,39.65,77654.69,28.1,-0.07547,5e-05,9.4627]
[1776440537993,39.65,77637.94,28.1,-0.07638,5e-05,9.54716]
[1776440538857,39.65,77637.94,28.1,-0.07638,5e-05,9.54716]
[1776440540807,39.61,77623.86,28.1,-0.07698,5e-05,9.60284]
[1776440540854,39.61,77623.86,28.1,-0.07698,5e-05,9.60284]
[1776440540878,39.61,77623.86,28.1,-0.07698,5e-05,9.60284]
[1776440541445,39.6,77620.46,28.1,-0.0771,5e-05,9.61384]
[1776440541635,39.6,77620.46,28.1,-0.0771,5e-05,9.61384]
[1776440541747,39.6,77620.46,28.1,-0.0771,5e-05,9.61384]
[1776440541807,39.6,77620.46,28.1,-0.0771,5e-05,9.61384]
[1776440542093,39.59,77603.52,28.1,-0.07797,6e-05,9.69362]
[1776440542325,39.59,77603.52,28.1,-0.07797,6e-05,9.69362]
[1776440542965,39.57,77584.45,28.1,-0.07895,6e-05,9.78353]
[1776440544497,39.53,77569.08,28.1,-0.07962,6e-05,9.84409]
[1776440545840,39.53,77569.08,28.1,-0.07962,6e-05,9.84409]
[1776440545904,39.53,77569.08,28.1,-0.07962,6e-05,9.84409]
[1776440546241,39.51,77564.48,28.1,-0.07977,6e-05,9.85801]
[1776440546492,39.51,77564.48,28.1,-0.07977,6e-05,9.85801]
[1776440546915,39.51,77564.48,28.1,-0.07977,6e-05,9.85801]
[1776440547017,39.49,77562.39,28.1,-0.07978,6e-05,9.85885]
[1776440548323,39.48,77562.0,28.1,-0.07974,6e-05,9.85503]
[1776440554120,39.42,77568.59,28.1,-0.07905,6e-05,9.79002]
[1776440558287,39.38,77566.85,28.1,-0.07893,6e-05,9.77819]
[1776440558597,39.37,77568.7,28.1,-0.07878,6e-05,9.7643]
[1776440563635,39.29,77565.08,28.1,-0.07856,6e-05,9.74364]
[1776440565636,39.27,77564.68,28.1,-0.0785,6e-05,9.738]
[1776440570684,39.18,77554.22,28.1,-0.0786,6e-05,9.74569]
[1776440571560,39.18,77554.22,28.1,-0.0786,6e-05,9.74569]
[1776440572054,39.16,77541.94,28.1,-0.07922,6e-05,9.80192]
[1776440572386,39.16,77541.94,28.1,-0.07922,6e-05,9.80192]
[1776440572950,39.16,77541.94,28.1,-0.07922,6e-05,9.80192]
[1776440576730,39.14,77520.83,28.1,-0.08029,6e-05,9.89968]
[1776440577301,39.14,77520.83,28.1,-0.08029,6e-05,9.89968]
[1776440578045,39.14,77520.83,28.1,-0.08029,6e-05,9.89968]
[1776440578270,39.14,77519.24,28.1,-0.08037,6e-05,9.907]
[1776440578746,39.14,77516.98,28.1,-0.08049,6e-05,9.91781]
[1776440583784,39.12,77528.08,28.1,-0.07976,6e-05,9.85129]
[1776440588341,39.08,77536.2,28.1,-0.07913,6e-05,9.79268]
[1776440589768,39.08,77535.63,28.1,-0.07915,6e-05,9.79525]
[1776440592466,39.06,77534.1,28.1,-0.07914,6e-05,9.79358]
[1776440592977,39.06,77518.29,28.1,-0.08,6e-05,9.87223]
[1776440598543,39.05,77512.53,28.1,-0.0803,6e-05,9.89972]
[1776440603936,39.0,77527.86,28.1,-0.07915,6e-05,9.79372]
[1776440604551,39.0,77527.86,28.1,-0.07915,6e-05,9.79372]
[1776440606314,39.0,77543.89,28.1,-0.07823,6e-05,9.70972]
[1776440607747,38.99,77544.39,28.1,-0.0782,6e-05,9.7069]
[1776440608066,38.99,77550.46,28.1,-0.07784,6e-05,9.67327]
[1776440608673,38.99,77550.46,28.1,-0.07784,6e-05,9.67327]
[1776440608690,38.99,77550.46,28.1,-0.07784,6e-05,9.67327]
[1776440608977,38.98,77547.27,28.1,-0.07796,6e-05,9.6844]
[1776440614017,38.96,77543.72,28.1,-0.07805,6e-05,9.6911]
[1776440614066,38.96,77536.98,28.1,-0.07841,6e-05,9.72434]
[1776440614604,38.96,77536.98,28.1,-0.07841,6e-05,9.72434]
[1776440614657,38.96,77536.98,28.1,-0.07841,6e-05,9.72434]
[1776440614735,38.96,77536.98,28.1,-0.07841,6e-05,9.72434]
[1776440615210,38.96,77536.98,28.1,-0.07841,6e-05,9.72434]
[1776440616602,38.93,77521.91,28.1,-0.07912,6e-05,9.78949]
[1776440617027,38.93,77521.91,28.1,-0.07912,6e-05,9.78949]
[1776440618060,38.92,77516.12,28.1,-0.07938,6e-05,9.81246]
[1776440618392,38.9,77517.42,28.1,-0.07922,6e-05,9.7981]
[1776440618597,38.9,77517.42,28.1,-0.07922,6e-05,9.7981]
[1776440620123,38.89,77522.07,28.1,-0.07888,6e-05,9.76652]
[1776440621630,38.86,77521.36,28.1,-0.07877,6e-05,9.75655]
[1776440622325,38.86,77529.41,28.1,-0.07831,6e-05,9.71392]
[1776440622601,38.86,77529.41,28.1,-0.07831,6e-05,9.71392]
[1776440623290,38.86,77532.78,28.1,-0.07811,6e-05,9.69578]
[1776440627103,38.83,77516.75,28.1,-0.07887,6e-05,9.7653]
[1776440628601,38.81,77515.53,28.1,-0.07887,6e-05,9.76506]
[1776440634159,38.78,77510.37,28.1,-0.07899,6e-05,9.77555]
[1776440638431,38.78,77511.57,28.1,-0.07889,6e-05,9.76653]
[1776440642319,38.77,77522.91,28.1,-0.07822,6e-05,9.70454]
[1776440642602,38.77,77522.91,28.1,-0.07822,6e-05,9.70454]
[1776440642629,38.77,77522.91,28.1,-0.07822,6e-05,9.70454]
[1776440642686,38.77,77522.91,28.1,-0.07822,6e-05,9.70454]
[1776440643813,38.77,77533.11,28.1,-0.07763,6e-05,9.65071]
[1776440644036,38.77,77533.11,28.1,-0.07763,6e-05,9.65071]
[1776440644232,38.77,77545.93,28.1,-0.07691,6e-05,9.58354]
[1776440644341,38.77,77545.93,28.1,-0.07691,6e-05,9.58354]
[1776440645331,38.77,77549.32,28.1,-0.07671,6e-05,9.56547]
[1776440647432,38.76,77550.83,28.1,-0.07662,6e-05,9.55687]
[1776440653295,38.76,77543.39,28.1,-0.07701,6e-05,9.593]
[1776440658330,38.76,77541.87,28.1,-0.07707,6e-05,9.59902]
[1776440663478,38.75,77549.76,28.1,-0.07662,6e-05,9.55657]
[1776440669415,38.75,77550.11,28.1,-0.07657,6e-05,9.55239]
[1776440674608,38.74,77547.82,28.1,-0.07666,6e-05,9.55893]
[1776440675940,38.74,77548.42,28.1,-0.07662,6e-05,9.5555]
[1776440681712,38.74,77548.85,28.1,-0.07658,6e-05,9.55131]
[1776440683147,38.74,77552.41,28.1,-0.07637,6e-05,9.53257]
[1776440683151,38.74,77552.41,28.1,-0.07637,6e-05,9.53257]
[1776440687201,38.74,77558.83,28.1,-0.07601,6e-05,9.49835]
[1776440692576,38.73,77568.9,28.1,-0.07543,6e-05,9.44509]
[1776440694785,38.73,77568.9,28.1,-0.07543,6e-05,9.44494]
[1776440694850,38.73,77568.9,28.1,-0.07543,6e-05,9.44494]
[1776440695423,38.73,77572.69,28.1,-0.07522,6e-05,9.42527]
[1776440696350,38.73,77577.52,28.1,-0.07495,5e-05,9.40031]
[1776440696864,38.73,77577.52,28.1,-0.07495,5e-05,9.40031]
[1776440696982,38.73,77577.52,28.1,-0.07495,5e-05,9.40031]
[1776440697095,38.73,77577.52,28.1,-0.07495,5e-05,9.40031]
[1776440697115,38.73,77577.52,28.1,-0.07495,5e-05,9.40031]
[1776440697492,38.73,77581.63,28.1,-0.07473,5e-05,9.37911]
[1776440699162,38.73,77571.91,28.1,-0.07526,6e-05,9.42901]
[1776440701227,38.73,77567.47,28.1,-0.0755,6e-05,9.45158]
[1776440701522,38.73,77569.41,28.1,-0.07539,6e-05,9.44141]
[1776440701547,38.73,77569.41,28.1,-0.07539,6e-05,9.44141]
[1776440701565,38.73,77569.41,28.1,-0.07539,6e-05,9.44141]
[1776440701882,38.73,77576.74,28.1,-0.07499,6e-05,9.40353]
[1776440702669,38.73,77576.74,28.1,-0.07499,6e-05,9.40353]
[1776440703525,38.73,77588.12,28.1,-0.07436,5e-05,9.34514]
[1776440706932,38.73,77598.51,28.1,-0.07378,5e-05,9.29041]
[1776440707153,38.73,77598.51,28.1,-0.07378,5e-05,9.29041]
[1776440709902,38.73,77602.59,28.1,-0.07355,5e-05,9.2686]
[1776440711539,38.73,77600.72,28.1,-0.07365,5e-05,9.27754]
[1776440711701,38.73,77600.72,28.1,-0.07365,5e-05,9.27754]
[1776440712451,38.72,77592.6,28.1,-0.07408,5e-05,9.31873]
[1776440713986,38.72,77601.08,28.1,-0.07362,5e-05,9.27502]
[1776440716264,38.72,77599.72,28.1,-0.07369,5e-05,9.28136]
[1776440716738,38.72,77597.26,28.1,-0.07382,5e-05,9.2936]
[1776440717998,38.72,77598.97,28.1,-0.07372,5e-05,9.28451]
[1776440718766,38.72,77602.84,28.1,-0.07351,5e-05,9.26442]
[1776440718996,38.72,77602.84,28.1,-0.07351,5e-05,9.26442]
[1776440720801,38.72,77630.37,28.1,-0.07202,5e-05,9.12377]
[1776440721481,38.72,77630.37,28.1,-0.07202,5e-05,9.12377]
[1776440722881,38.72,77634.17,28.1,-0.07182,5e-05,9.10446]
[1776440723684,38.72,77632.57,28.1,-0.0719,5e-05,9.11249]
[1776440723848,38.72,77632.57,28.1,-0.0719,5e-05,9.11249]
[1776440723912,38.72,77620.11,28.1,-0.07257,5e-05,9.17555]
[1776440725232,38.72,77620.11,28.1,-0.07257,5e-05,9.17555]
[1776440728474,38.72,77618.31,28.1,-0.07265,5e-05,9.1839]
[1776440730493,38.72,77620.19,28.1,-0.07255,5e-05,9.17396]
[1776440731658,38.72,77619.34,28.1,-0.07259,5e-05,9.1781]
[1776440732821,38.72,77623.23,28.1,-0.07236,5e-05,9.15452]
[1776440736914,38.72,77651.59,28.1,-0.07085,5e-05,9.0112]
[1776440741589,38.72,77659.49,28.1,-0.07044,5e-05,8.97193]
[1776440742541,38.72,77666.88,28.1,-0.07005,5e-05,8.93504]
[1776440742850,38.72,77666.88,28.1,-0.07005,5e-05,8.93504]
[1776440742957,38.72,77667.4,28.1,-0.07003,5e-05,8.93263]
[1776440743852,38.72,77667.4,28.1,-0.07003,5e-05,8.93263]
[1776440745783,38.72,77673.09,28.1,-0.06973,5e-05,8.90368]
[1776440747602,38.71,77676.72,28.1,-0.06954,5e-05,8.88517]
[1776440749298,38.71,77678.28,28.1,-0.06945,5e-05,8.8772]
[1776440751110,38.71,77686.49,28.1,-0.06903,5e-05,8.83601]
[1776440752570,38.71,77692.34,28.1,-0.06872,5e-05,8.80674]
[1776440755422,38.71,77693.98,28.1,-0.06864,5e-05,8.79846]
[1776440755588,38.71,77693.98,28.1,-0.06864,5e-05,8.79846]
[1776440755992,38.71,77693.98,28.1,-0.06864,5e-05,8.79846]
[1776440756079,38.71,77693.98,28.1,-0.06864,5e-05,8.79846]
[1776440756172,38.71,77706.4,28.1,-0.068,5e-05,8.73688]
[1776440757294,38.71,77706.4,28.1,-0.068,5e-05,8.73688]
[1776440757892,38.71,77710.38,28.1,-0.06779,5e-05,8.71686]
[1776440758062,38.71,77707.48,28.1,-0.06794,5e-05,8.73086]
[1776440763097,38.71,77707.23,28.1,-0.06795,5e-05,8.73224]
[1776440763909,38.71,77707.23,28.1,-0.06795,5e-05,8.73224]
[1776440766809,38.71,77703.73,28.1,-0.06813,5e-05,8.74965]
[1776440768597,38.71,77696.21,28.1,-0.06852,5e-05,8.78687]
[1776440769276,38.71,77696.21,28.1,-0.06852,5e-05,8.78687]
[1776440772178,38.71,77681.5,28.1,-0.06927,5e-05,8.85975]
[1776440773601,38.71,77672.87,28.1,-0.06972,5e-05,8.90244]
[1776440776855,38.71,77657.6,28.1,-0.0705,5e-05,8.97808]
[1776440777195,38.71,77650.46,28.1,-0.07088,5e-05,9.0136]
[1776440778011,38.71,77650.46,28.1,-0.07088,5e-05,9.0136]
[1776440778017,38.71,77650.46,28.1,-0.07088,5e-05,9.0136]
[1776440778202,38.71,77654.27,28.1,-0.07068,5e-05,8.99448]
[1776440783237,38.71,77665.51,28.1,-0.07007,5e-05,8.93642]
[1776440788272,38.7,77664.88,28.1,-0.07009,5e-05,8.93815]
[1776440793308,38.7,77663.33,28.1,-0.07013,5e-05,8.9408]
[1776440795658,38.7,77652.82,28.1,-0.07067,5e-05,8.99292]
[1776440798005,38.7,77643.96,28.1,-0.07113,5e-05,9.03671]
[1776440800868,38.69,77640.41,28.1,-0.07131,5e-05,9.05327]
[1776440801346,38.69,77640.41,28.1,-0.07131,5e-05,9.05327]
[1776440801384,38.69,77640.41,28.1,-0.07131,5e-05,9.05327]
[1776440806399,38.69,77631.98,28.1,-0.07173,5e-05,9.09306]
[1776440809493,38.69,77627.26,28.1,-0.07196,5e-05,9.11547]
[1776440809666,38.69,77627.26,28.1,-0.07196,5e-05,9.11547]
[1776440810427,38.68,77625.86,28.1,-0.07203,5e-05,9.12208]
[1776440810774,38.68,77625.86,28.1,-0.07203,5e-05,9.12208]
[1776440814546,38.68,77636.19,28.1,-0.07148,5e-05,9.06964]
[1776440815195,38.68,77636.19,28.1,-0.07148,5e-05,9.06964]
[1776440815804,38.68,77629.43,28.1,-0.07184,5e-05,9.10381]
[1776440817416,38.68,77626.26,28.1,-0.07201,5e-05,9.1198]
[1776440817489,38.68,77614.8,28.1,-0.07262,5e-05,9.17786]
[1776440819419,38.68,77608.71,28.1,-0.07295,5e-05,9.20884]
[1776440821505,38.68,77592.28,28.1,-0.07383,5e-05,9.29173]
[1776440823459,38.68,77592.28,28.1,-0.07383,5e-05,9.29173]
[1776440823466,38.68,77595.24,28.1,-0.07366,5e-05,9.27626]
[1776440825381,38.68,77597.41,28.1,-0.07354,5e-05,9.26449]
[1776440825388,38.68,77597.41,28.1,-0.07354,5e-05,9.26449]
[1776440827423,38.68,77589.9,28.1,-0.07394,5e-05,9.30221]
[1776440827580,38.68,77583.2,28.1,-0.0743,5e-05,9.33618]
[1776440829741,38.68,77573.73,28.1,-0.07482,6e-05,9.38439]
[1776440830776,38.67,77572.23,28.1,-0.07489,6e-05,9.39116]
[1776440831327,38.67,77572.23,28.1,-0.07489,6e-05,9.39116]
[1776440831553,38.67,77572.04,28.1,-0.0749,6e-05,9.39163]
[1776440836611,38.67,77575.81,28.1,-0.07466,5e-05,9.36943]
[1776440837868,38.67,77575.81,28.1,-0.07466,5e-05,9.36943]
[1776440837917,38.67,77575.81,28.1,-0.07466,5e-05,9.36943]
[1776440843892,38.66,77585.07,28.1,-0.07413,5e-05,9.31946]
[1776440844530,38.66,77584.8,28.1,-0.07414,5e-05,9.32046]
[1776440846106,38.66,77578.4,28.1,-0.07448,5e-05,9.35292]
[1776440847967,38.66,77579.1,28.1,-0.07444,5e-05,9.34844]
[1776440851558,38.66,77583.47,28.1,-0.07418,5e-05,9.32435]
[1776440852167,38.66,77583.47,28.1,-0.07418,5e-05,9.32435]
[1776440853752,38.65,77577.21,28.1,-0.07449,5e-05,9.35199]
[1776440854744,38.65,77575.56,28.1,-0.07457,5e-05,9.36002]
[1776440855504,38.65,77575.56,28.1,-0.07457,5e-05,9.36002]
[1776440857556,38.65,77564.59,28.1,-0.07516,6e-05,9.41507]
[1776440858811,38.65,77571.78,28.1,-0.07477,6e-05,9.37804]
[1776440861032,38.65,77585.68,28.1,-0.07399,5e-05,9.30525]
[1776440863730,38.65,77592.07,28.1,-0.07363,5e-05,9.27147]
[1776440864123,38.65,77592.07,28.1,-0.07363,5e-05,9.27147]
[1776440866240,38.64,77588.56,28.1,-0.07381,5e-05,9.28875]
[1776440867831,38.64,77591.64,28.1,-0.07364,5e-05,9.27228]
[1776440872400,38.64,77604.19,28.1,-0.07295,5e-05,9.2069]
[1776440877899,38.64,77617.5,28.1,-0.07222,5e-05,9.13779]
[1776440883385,38.64,77623.27,28.1,-0.0719,5e-05,9.10815]
[1776440883997,38.64,77622.65,28.1,-0.07194,5e-05,9.11122]
[1776440885453,38.64,77621.19,28.1,-0.07201,5e-05,9.11854]
[1776440885486,38.64,77608.42,28.1,-0.0727,5e-05,9.18334]
[1776440887895,38.64,77607.08,28.1,-0.07277,5e-05,9.18977]
[1776440888663,38.63,77613.42,28.1,-0.07242,5e-05,9.15732]
[1776440888676,38.63,77613.42,28.1,-0.07242,5e-05,9.15732]
[1776440895020,38.63,77604.01,28.1,-0.07292,5e-05,9.20389]
[1776440899480,38.63,77599.73,28.1,-0.07314,5e-05,9.22506]
[1776440899568,38.63,77604.33,28.1,-0.07289,5e-05,9.20135]
[1776440900055,38.63,77618.79,28.1,-0.07211,5e-05,9.12761]
[1776440901606,38.63,77620.35,28.1,-0.07203,5e-05,9.1196]
[1776440901672,38.63,77620.35,28.1,-0.07203,5e-05,9.1196]
[1776440906101,38.63,77601.88,28.1,-0.07301,5e-05,9.21285]
[1776440910275,38.63,77602.54,28.1,-0.07297,5e-05,9.20859]
[1776440912090,38.63,77595.16,28.1,-0.07333,5e-05,9.24213]
[1776440917178,38.62,77606.77,28.1,-0.07269,5e-05,9.18157]
[1776440918261,38.62,77606.77,28.1,-0.07269,5e-05,9.18157]
[1776440918884,38.62,77607.79,28.1,-0.07264,5e-05,9.1762]
[1776440918902,38.62,77607.79,28.1,-0.07264,5e-05,9.1762]
[1776440919244,38.62,77607.79,28.1,-0.07264,5e-05,9.1762]
[1776440919303,38.62,77607.79,28.1,-0.07264,5e-05,9.1762]
[1776440919408,38.62,77625.75,28.1,-0.07167,5e-05,9.08485]
[1776440920385,38.62,77625.75,28.1,-0.07167,5e-05,9.08485]
[1776440920630,38.62,77631.67,28.1,-0.07135,5e-05,9.05444]
[1776440921385,38.62,77631.67,28.1,-0.07135,5e-05,9.05444]
[1776440922656,38.62,77624.32,28.1,-0.07174,5e-05,9.09078]
[1776440923468,38.62,77615.57,28.1,-0.0722,5e-05,9.1347]
[1776440924710,38.62,77613.68,28.1,-0.0723,5e-05,9.1442]
[1776440924721,38.62,77613.68,28.1,-0.0723,5e-05,9.1442]
[1776440925237,38.62,77613.14,28.1,-0.07233,5e-05,9.14684]
[1776440930272,38.61,77623.71,28.1,-0.07174,5e-05,9.09072]
[1776440935307,38.61,77636.75,28.1,-0.07102,5e-05,9.02261]
[1776440937259,38.61,77638.04,28.1,-0.07095,5e-05,9.01575]
[1776440942357,38.6,77643.98,28.1,-0.07061,5e-05,8.98376]
[1776440946550,38.6,77634.23,28.1,-0.07112,5e-05,9.03202]
[1776440947445,38.6,77634.23,28.1,-0.07112,5e-05,9.03202]
[1776440950983,38.6,77626.5,28.1,-0.07151,5e-05,9.0692]
[1776440951422,38.6,77620.6,28.1,-0.07182,5e-05,9.09869]
[1776440952667,38.6,77618.04,28.1,-0.07196,5e-05,9.11167]
[1776440954781,38.6,77595.93,28.1,-0.07315,5e-05,9.22409]
[1776440959826,38.59,77584.84,28.1,-0.07374,5e-05,9.27945]
[1776440960939,38.59,77586.41,28.1,-0.07365,5e-05,9.27111]
[1776440960981,38.59,77586.41,28.1,-0.07365,5e-05,9.27111]
[1776440961158,38.59,77586.41,28.1,-0.07365,5e-05,9.27111]
[1776440961591,38.59,77586.41,28.1,-0.07365,5e-05,9.27111]
[1776440961679,38.59,77586.41,28.1,-0.07365,5e-05,9.27111]
[1776440961504,38.59,77617.08,28.1,-0.07199,5e-05,9.11442]
[1776440962189,38.59,77617.08,28.1,-0.07199,5e-05,9.11442]
[1776440962530,38.59,77617.08,28.1,-0.07199,5e-05,9.11442]
[1776440962597,38.59,77669.39,28.1,-0.06923,5e-05,8.85094]
[1776440962896,38.59,77669.39,28.1,-0.06923,5e-05,8.85094]
[1776440963061,38.59,77669.39,28.1,-0.06923,5e-05,8.85094]
[1776440963109,38.59,77669.39,28.1,-0.06923,5e-05,8.85094]
[1776440963218,38.59,77669.39,28.1,-0.06923,5e-05,8.85094]
[1776440963263,38.59,77669.39,28.1,-0.06923,5e-05,8.85094]
[1776440963534,38.59,77687.86,28.1,-0.06827,5e-05,8.75843]
[1776440963932,38.59,77687.86,28.1,-0.06827,5e-05,8.75843]
[1776440964261,38.59,77687.86,28.1,-0.06827,5e-05,8.75843]
[1776440964513,38.59,77687.86,28.1,-0.06827,5e-05,8.75843]
[1776440964537,38.59,77681.73,28.1,-0.06858,5e-05,8.78824]
[1776440964920,38.59,77681.73,28.1,-0.06858,5e-05,8.78824]
[1776440965542,38.59,77672.18,28.1,-0.06907,5e-05,8.83547]
[1776440965816,38.59,77672.18,28.1,-0.06907,5e-05,8.83547]
[1776440966198,38.59,77672.18,28.1,-0.06907,5e-05,8.83547]
[1776440966425,38.59,77672.18,28.1,-0.06907,5e-05,8.83547]
[1776440966486,38.59,77672.18,28.1,-0.06907,5e-05,8.83547]
[1776440966631,38.59,77672.18,28.1,-0.06907,5e-05,8.83547]
[1776440966545,38.59,77672.18,28.1,-0.06907,5e-05,8.83501]
[1776440967120,38.59,77672.18,28.1,-0.06907,5e-05,8.83501]
[1776440967280,38.59,77672.18,28.1,-0.06907,5e-05,8.83501]
[1776440967400,38.59,77672.18,28.1,-0.06907,5e-05,8.83501]
[1776440967470,38.59,77672.18,28.1,-0.06907,5e-05,8.83501]
[1776440967638,38.59,77597.27,28.1,-0.07303,5e-05,9.21327]
[1776440967874,38.59,77597.27,28.1,-0.07303,5e-05,9.21327]
[1776440967901,38.59,77597.27,28.1,-0.07303,5e-05,9.21327]
[1776440968479,38.59,77597.27,28.1,-0.07303,5e-05,9.21327]
[1776440968568,38.59,77561.03,28.1,-0.07501,6e-05,9.39835]
[1776440968913,38.59,77561.03,28.1,-0.07501,6e-05,9.39835]
[1776440969224,38.59,77561.03,28.1,-0.07501,6e-05,9.39835]
[1776440969296,38.59,77561.03,28.1,-0.07501,6e-05,9.39835]
[1776440969385,38.59,77561.03,28.1,-0.07501,6e-05,9.39835]
[1776440969635,38.59,77561.03,28.1,-0.07501,6e-05,9.39835]
[1776440969576,38.58,77579.17,28.1,-0.074,5e-05,9.30405]
[1776440970314,38.58,77579.17,28.1,-0.074,5e-05,9.30405]
[1776440970454,38.58,77579.17,28.1,-0.074,5e-05,9.30405]
[1776440971234,38.58,77585.68,28.1,-0.07363,5e-05,9.26987]
[1776440971413,38.58,77585.68,28.1,-0.07363,5e-05,9.26987]
[1776440971609,38.58,77581.06,28.1,-0.07385,5e-05,9.28915]
[1776440972715,38.58,77576.72,28.1,-0.07409,5e-05,9.3111]
[1776440973072,38.58,77576.72,28.1,-0.07409,5e-05,9.3111]
[1776440973619,38.58,77562.34,28.1,-0.07488,6e-05,9.38513]
[1776440973848,38.58,77562.34,28.1,-0.07488,6e-05,9.38513]
[1776440976146,38.58,77569.71,28.1,-0.07446,5e-05,9.34618]
[1776440976640,38.58,77594.35,28.1,-0.07311,5e-05,9.21939]
[1776440977704,38.58,77604.6,28.1,-0.07255,5e-05,9.16643]
[1776440978168,38.58,77604.6,28.1,-0.07255,5e-05,9.16643]
[1776440978495,38.58,77604.6,28.1,-0.07255,5e-05,9.16643]
[1776440978838,38.58,77607.23,28.1,-0.0724,5e-05,9.15245]
[1776440980490,38.57,77608.16,28.1,-0.07235,5e-05,9.14716]
[1776440981148,38.57,77608.24,28.1,-0.07234,5e-05,9.1462]
[1776440981332,38.57,77608.24,28.1,-0.07234,5e-05,9.1462]
[1776440981665,38.57,77608.24,28.1,-0.07234,5e-05,9.1462]
[1776440981948,38.57,77598.22,28.1,-0.07287,5e-05,9.19673]
[1776440982040,38.57,77598.22,28.1,-0.07287,5e-05,9.19673]
[1776440982245,38.57,77598.22,28.1,-0.07287,5e-05,9.19673]
[1776440982424,38.57,77598.22,28.1,-0.07287,5e-05,9.19673]
[1776440982467,38.57,77598.22,28.1,-0.07287,5e-05,9.19673]
[1776440982717,38.57,77598.22,28.1,-0.07287,5e-05,9.19673]
[1776440982684,38.57,77561.15,28.1,-0.0749,6e-05,9.38677]
[1776440982785,38.57,77561.15,28.1,-0.0749,6e-05,9.38677]
[1776440982884,38.57,77561.15,28.1,-0.0749,6e-05,9.38677]
[1776440983690,38.57,77549.39,28.1,-0.07554,6e-05,9.44663]
[1776440984209,38.57,77549.39,28.1,-0.07554,6e-05,9.44663]
[1776440984527,38.57,77549.39,28.1,-0.07554,6e-05,9.44663]
[1776440984585,38.57,77549.39,28.1,-0.07554,6e-05,9.44663]
[1776440984629,38.57,77549.39,28.1,-0.07553,6e-05,9.44562]
[1776440986094,38.57,77545.73,28.1,-0.07573,6e-05,9.46457]
[1776440986419,38.57,77545.73,28.1,-0.07573,6e-05,9.46457]
[1776440986520,38.57,77547.46,28.1,-0.07562,6e-05,9.45431]
[1776440989716,38.56,77557.44,28.1,-0.07506,6e-05,9.40161]
[1776440991746,38.56,77577.11,28.1,-0.07396,5e-05,9.29895]
[1776440997157,38.56,77565.33,28.1,-0.07459,6e-05,9.35756]
[1776440998994,38.56,77552.07,28.1,-0.07531,6e-05,9.42555]
[1776441001173,38.55,77541.72,28.1,-0.07588,6e-05,9.47807]
[1776441001536,38.55,77541.72,28.1,-0.07588,6e-05,9.47807]
[1776441001639,38.55,77541.39,28.1,-0.07588,6e-05,9.47853]
[1776441001729,38.55,77541.39,28.1,-0.07588,6e-05,9.47853]
[1776441002424,38.55,77541.39,28.1,-0.07588,6e-05,9.47853]
[1776441003123,38.55,77534.43,28.1,-0.07627,6e-05,9.51467]
[1776441003394,38.55,77534.43,28.1,-0.07627,6e-05,9.51467]
[1776441003475,38.55,77522.05,28.1,-0.07696,6e-05,9.57844]
[1776441003842,38.55,77522.05,28.1,-0.07696,6e-05,9.57844]
[1776441004397,38.55,77522.05,28.1,-0.07696,6e-05,9.57844]
[1776441004531,38.55,77522.05,28.1,-0.07696,6e-05,9.57844]
[1776441005096,38.55,77518.4,28.1,-0.07716,6e-05,9.59706]
[1776441005105,38.55,77518.4,28.1,-0.07716,6e-05,9.59706]
[1776441005304,38.55,77518.4,28.1,-0.07716,6e-05,9.59706]
[1776441005681,38.55,77518.4,28.1,-0.07716,6e-05,9.59706]
[1776441005686,38.55,77504.72,28.1,-0.07794,6e-05,9.66863]
[1776441006704,38.55,77504.72,28.1,-0.07794,6e-05,9.66863]
[1776441009451,38.54,77493.19,28.1,-0.07857,6e-05,9.72675]
[1776441009917,38.54,77498.74,28.1,-0.07825,6e-05,9.69702]
[1776441012711,38.54,77499.05,28.1,-0.07823,6e-05,9.69483]
[1776441014602,38.54,77505.95,28.1,-0.07782,6e-05,9.65703]
[1776441014752,38.54,77516.25,28.1,-0.07723,6e-05,9.60272]
[1776441014777,38.54,77516.25,28.1,-0.07723,6e-05,9.60272]
[1776441015147,38.54,77520.85,28.1,-0.07697,6e-05,9.5787]
[1776441017327,38.53,77531.06,28.1,-0.07638,6e-05,9.52406]
[1776441018366,38.53,77538.69,28.1,-0.07594,6e-05,9.48379]
[1776441024289,38.53,77548.23,28.1,-0.07538,6e-05,9.43125]
[1776441024689,38.53,77548.23,28.1,-0.07538,6e-05,9.43125]
[1776441028027,38.52,77550.91,28.1,-0.07521,6e-05,9.41523]
[1776441029886,38.52,77548.19,28.1,-0.07535,6e-05,9.42827]
[1776441030224,38.52,77548.19,28.1,-0.07535,6e-05,9.42827]
[1776441031885,38.52,77530.08,28.1,-0.07631,6e-05,9.51676]
[1776441032332,38.52,77530.08,28.1,-0.07631,6e-05,9.51676]
[1776441036294,38.51,77524.64,28.1,-0.0766,6e-05,9.54302]
[1776441036303,38.51,77524.64,28.1,-0.0766,6e-05,9.54302]
[1776441036678,38.51,77524.64,28.1,-0.0766,6e-05,9.54302]
[1776441037082,38.51,77556.81,28.1,-0.07479,6e-05,9.37477]
[1776441039683,38.51,77561.32,28.1,-0.07454,6e-05,9.35104]
[1776441040104,38.51,77576.04,28.1,-0.07372,5e-05,9.2744]
[1776441043553,38.5,77577.18,28.1,-0.07364,5e-05,9.26702]
[1776441043780,38.5,77577.18,28.1,-0.07364,5e-05,9.26702]
[1776441043848,38.5,77577.18,28.1,-0.07364,5e-05,9.26702]
[1776441044346,38.5,77578.54,28.1,-0.07356,5e-05,9.25932]
[1776441046157,38.5,77580.71,28.1,-0.07343,5e-05,9.24747]
[1776441051165,38.49,77588.82,28.1,-0.07296,5e-05,9.20279]
[1776441052337,38.49,77589.43,28.1,-0.07291,5e-05,9.19849]
[1776441052383,38.49,77602.51,28.1,-0.0722,5e-05,9.13112]
[1776441052859,38.49,77602.51,28.1,-0.0722,5e-05,9.13112]
[1776441053200,38.49,77615.42,28.1,-0.07151,5e-05,9.06545]
[1776441054043,38.49,77615.42,28.1,-0.07151,5e-05,9.06545]
[1776441056177,38.49,77626.03,28.1,-0.07094,5e-05,9.01083]
[1776441057013,38.49,77629.2,28.1,-0.07076,5e-05,8.99414]
[1776441060334,38.49,77623.58,28.1,-0.07105,5e-05,9.02171]
[1776441060501,38.49,77623.58,28.1,-0.07105,5e-05,9.02171]
[1776441066303,38.48,77621.36,28.1,-0.07115,5e-05,9.03066]
[1776441067212,38.48,77621.36,28.1,-0.07115,5e-05,9.03066]
[1776441067224,38.48,77621.36,28.1,-0.07115,5e-05,9.03066]
[1776441068152,38.48,77628.69,28.1,-0.07075,5e-05,8.99319]
[1776441068236,38.48,77628.69,28.1,-0.07075,5e-05,8.99319]
[1776441068382,38.48,77637.67,28.1,-0.07028,5e-05,8.94754]
[1776441070984,38.48,77642.53,28.1,-0.07001,5e-05,8.9218]
[1776441072498,38.48,77667.67,28.1,-0.06869,5e-05,8.79461]
[1776441073809,38.48,77667.67,28.1,-0.06869,5e-05,8.79461]
[1776441075798,38.47,77675.21,28.1,-0.06829,5e-05,8.75624]
[1776441076623,38.47,77692.4,28.1,-0.0674,5e-05,8.67015]
[1776441081426,38.47,77706.63,28.1,-0.06667,5e-05,8.59897]
[1776441082597,38.47,77706.63,28.1,-0.06667,5e-05,8.59897]
[1776441088475,38.47,77709.78,28.1,-0.06651,5e-05,8.58282]
[1776441090889,38.47,77705.49,28.1,-0.06672,5e-05,8.60379]
[1776441092503,38.47,77683.25,28.1,-0.06782,5e-05,8.71003]
[1776441096312,38.47,77691.39,28.1,-0.0674,5e-05,8.66878]
[1776441096581,38.47,77691.39,28.1,-0.0674,5e-05,8.66878]
[1776441096909,38.47,77694.03,28.1,-0.06726,5e-05,8.65546]
[1776441097479,38.47,77694.03,28.1,-0.06726,5e-05,8.65546]
[1776441098886,38.47,77701.19,28.1,-0.0669,5e-05,8.61982]
[1776441100823,38.47,77704.61,28.1,-0.06672,5e-05,8.60265]
[1776441100989,38.47,77704.37,28.1,-0.06673,5e-05,8.6037]
[1776441101059,38.47,77704.37,28.1,-0.06673,5e-05,8.6037]
[1776441104843,38.46,77712.07,28.1,-0.06634,5e-05,8.56542]
[1776441105877,38.46,77711.75,28.1,-0.06636,5e-05,8.56691]
[1776441107990,38.46,77713.09,28.1,-0.06629,5e-05,8.56006]
[1776441108979,38.46,77716.77,28.1,-0.0661,5e-05,8.54188]
[1776441109051,38.46,77716.77,28.1,-0.0661,5e-05,8.54188]
[1776441111557,38.46,77727.29,28.1,-0.06557,5e-05,8.49024]
[1776441115176,38.46,77719.15,28.1,-0.06598,5e-05,8.53015]
[1776441117243,38.46,77723.72,28.1,-0.06575,5e-05,8.50772]
[1776441120705,38.46,77704.76,28.1,-0.0667,5e-05,8.60102]
[1776441121946,38.46,77705.51,28.1,-0.06667,5e-05,8.5972]
[1776441122852,38.46,77705.51,28.1,-0.06667,5e-05,8.5972]
[1776441126921,38.46,77708.46,28.1,-0.06651,5e-05,8.58219]
[1776441127582,38.46,77712.14,28.1,-0.06633,5e-05,8.56396]
[1776441132789,38.46,77724.04,28.1,-0.06573,5e-05,8.50553]
[1776441137825,38.46,77725.93,28.1,-0.06564,5e-05,8.49654]
[1776441142861,38.46,77719.77,28.1,-0.06595,5e-05,8.52708]
[1776441146689,38.46,77707.89,28.1,-0.06655,5e-05,8.58552]
[1776441146953,38.46,77697.38,28.1,-0.06708,5e-05,8.63735]
[1776441148566,38.46,77694.5,28.1,-0.06722,5e-05,8.65144]
[1776441150532,38.46,77688.07,28.1,-0.06755,5e-05,8.6829]
[1776441150840,38.46,77688.07,28.1,-0.06755,5e-05,8.6829]
[1776441153719,38.46,77696.41,28.1,-0.06709,5e-05,8.63739]
[1776441154976,38.46,77696.27,28.1,-0.06709,5e-05,8.63779]
[1776441160641,38.46,77686.14,28.1,-0.0676,5e-05,8.68715]
[1776441161340,38.46,77685.91,28.1,-0.06761,5e-05,8.6878]
[1776441161633,38.46,77685.91,28.1,-0.06761,5e-05,8.6878]
[1776441162700,38.46,77685.31,28.1,-0.06764,5e-05,8.69053]
[1776441162970,38.46,77696.33,28.1,-0.06707,5e-05,8.63574]
[1776441163562,38.46,77696.33,28.1,-0.06707,5e-05,8.63574]
[1776441165909,38.46,77694.36,28.1,-0.06717,5e-05,8.64513]
[1776441167899,38.46,77699.35,28.1,-0.06691,5e-05,8.62019]
[1776441168847,38.46,77695.33,28.1,-0.06712,5e-05,8.64008]
[1776441169733,38.46,77690.09,28.1,-0.06738,5e-05,8.66565]
[1776441170893,38.45,77685.48,28.1,-0.06761,5e-05,8.68828]
[1776441172808,38.45,77681.19,28.1,-0.06783,5e-05,8.70935]
[1776441174797,38.45,77675.73,28.1,-0.0681,5e-05,8.73561]
[1776441175470,38.45,77677.92,28.1,-0.06799,5e-05,8.72441]
[1776441175605,38.45,77677.92,28.1,-0.06799,5e-05,8.72441]
[1776441176316,38.45,77675.9,28.1,-0.06809,5e-05,8.73416]
[1776441177116,38.45,77672.41,28.1,-0.06826,5e-05,8.75123]
[1776441178931,38.45,77670.46,28.1,-0.06836,5e-05,8.76095]
[1776441181896,38.45,77670.25,28.1,-0.06837,5e-05,8.76097]
[1776441185528,38.45,77678.1,28.1,-0.06795,5e-05,8.72037]
[1776441187653,38.44,77682.89,28.1,-0.0677,5e-05,8.69628]
[1776441188516,38.44,77688.26,28.1,-0.06742,5e-05,8.66923]
[1776441190109,38.44,77677.63,28.1,-0.06796,5e-05,8.72183]
[1776441191052,38.44,77677.81,28.1,-0.06795,5e-05,8.72068]
[1776441195227,38.44,77691.68,28.1,-0.06723,5e-05,8.65058]
[1776441200520,38.44,77688.54,28.1,-0.06738,5e-05,8.66556]
[1776441202886,38.44,77698.34,28.1,-0.06688,5e-05,8.6167]
[1776441202921,38.44,77698.34,28.1,-0.06688,5e-05,8.6167]
[1776441203538,38.44,77705.37,28.1,-0.06652,5e-05,8.58173]
[1776441205249,38.44,77725.93,28.1,-0.06549,5e-05,8.48057]
[1776441205296,38.44,77725.93,28.1,-0.06549,5e-05,8.48057]
[1776441206153,38.44,77728.77,28.1,-0.06535,5e-05,8.4667]
[1776441210567,38.44,77740.23,28.1,-0.06479,5e-05,8.41127]
[1776441211339,38.44,77757.15,28.1,-0.06393,5e-05,8.32582]
[1776441212359,38.44,77757.15,28.1,-0.06393,5e-05,8.32582]
[1776441212569,38.44,77757.15,28.1,-0.06393,5e-05,8.32582]
[1776441213353,38.44,77769.83,28.1,-0.06332,5e-05,8.26491]
[1776441216447,38.44,77775.16,28.1,-0.06307,5e-05,8.23988]
[1776441221128,38.45,77782.57,28.1,-0.06274,5e-05,8.20708]
[1776441221405,38.45,77782.57,28.1,-0.06274,5e-05,8.20708]
[1776441221769,38.45,77782.57,28.1,-0.06274,5e-05,8.20708]
[1776441221847,38.45,77782.57,28.1,-0.06274,5e-05,8.20708]
[1776441221932,38.45,77789.35,28.1,-0.06241,5e-05,8.17451]
[1776441222798,38.45,77789.35,28.1,-0.06241,5e-05,8.17451]
[1776441223400,38.45,77798.74,28.1,-0.06197,5e-05,8.1301]
[1776441223513,38.45,77798.74,28.1,-0.06197,5e-05,8.1301]
[1776441223804,38.45,77817.33,28.1,-0.0611,5e-05,8.04325]
[1776441224098,38.45,77817.33,28.1,-0.0611,5e-05,8.04325]
[1776441224698,38.45,77817.33,28.1,-0.0611,5e-05,8.04325]
[1776441224825,38.45,77821.3,28.1,-0.0609,5e-05,8.02331]
[1776441225780,38.45,77821.3,28.1,-0.0609,5e-05,8.02331]
[1776441230496,38.44,77821.57,28.1,-0.06085,5e-05,8.01782]
[1776441230571,38.44,77821.57,28.1,-0.06085,5e-05,8.01782]
[1776441230663,38.44,77827.21,28.1,-0.06059,5e-05,7.99108]
[1776441233638,38.45,77835.82,28.1,-0.06021,5e-05,7.95324]
[1776441233648,38.45,77835.82,28.1,-0.06021,5e-05,7.95324]
[1776441233735,38.46,77848.98,28.1,-0.05964,5e-05,7.89495]
[1776441237284,38.49,77844.11,28.1,-0.06,5e-05,7.93218]
[1776441239067,38.5,77842.24,28.1,-0.06017,5e-05,7.95016]
[1776441241261,38.51,77840.39,28.1,-0.06027,5e-05,7.95971]
[1776441241268,38.51,77840.39,28.1,-0.06027,5e-05,7.95971]
[1776441241560,38.51,77839.82,28.1,-0.0603,5e-05,7.96277]
[1776441242415,38.51,77839.82,28.1,-0.0603,5e-05,7.96277]
[1776441242432,38.51,77839.82,28.1,-0.0603,5e-05,7.96277]
[1776441242567,38.51,77843.43,28.1,-0.06014,5e-05,7.9466]
[1776441247602,38.51,77844.32,28.1,-0.06012,5e-05,7.94438]
[1776441250336,38.51,77851.39,28.1,-0.0598,5e-05,7.91188]
[1776441252349,38.52,77867.05,28.1,-0.05908,5e-05,7.83931]
[1776441255718,38.55,77875.82,28.1,-0.05883,5e-05,7.81402]
[1776441256217,38.57,77871.19,28.1,-0.05915,5e-05,7.84686]
[1776441257072,38.57,77871.19,28.1,-0.05915,5e-05,7.84686]
[1776441257771,38.57,77867.94,28.1,-0.0593,5e-05,7.86205]
[1776441261412,38.58,77860.59,28.1,-0.05966,5e-05,7.89888]
[1776441262036,38.58,77860.59,28.1,-0.05966,5e-05,7.89888]
[1776441262094,38.58,77851.14,28.1,-0.0601,5e-05,7.94325]
[1776441262786,38.58,77851.14,28.1,-0.0601,5e-05,7.94325]
[1776441263962,38.58,77844.49,28.1,-0.06042,5e-05,7.97534]
[1776441264267,38.58,77843.35,28.1,-0.06047,5e-05,7.98101]
[1776441269758,38.58,77844.02,28.1,-0.06046,5e-05,7.97957]
[1776441273786,38.58,77866.47,28.1,-0.0594,5e-05,7.87178]
[1776441274122,38.58,77866.47,28.1,-0.0594,5e-05,7.87178]
[1776441274160,38.58,77866.47,28.1,-0.0594,5e-05,7.87178]
[1776441276590,38.59,77871.11,28.1,-0.0592,5e-05,7.85098]
[1776441276806,38.59,77869.78,28.1,-0.05927,5e-05,7.85766]
[1776441279227,38.59,77869.61,28.1,-0.05927,5e-05,7.85852]
[1776441279828,38.59,77868.26,28.1,-0.05934,5e-05,7.8653]
[1776441280228,38.59,77868.26,28.1,-0.05934,5e-05,7.8653]
[1776441280835,38.59,77866.14,28.1,-0.05944,5e-05,7.87523]
[1776441282781,38.59,77866.35,28.1,-0.05943,5e-05,7.87426]
[1776441287884,38.59,77871.24,28.1,-0.0592,5e-05,7.8515]
[1776441288328,38.59,77871.24,28.1,-0.0592,5e-05,7.8515]
[1776441288879,38.59,77871.24,28.1,-0.0592,5e-05,7.8515]
[1776441293937,38.59,77882.77,28.1,-0.05868,5e-05,7.79831]
[1776441296667,38.59,77883.0,28.1,-0.05868,5e-05,7.79755]
[1776441297819,38.59,77883.15,28.1,-0.05867,5e-05,7.79701]
[1776441303000,38.59,77875.3,28.1,-0.05904,5e-05,7.83434]
[1776441307671,38.59,77878.28,28.1,-0.05891,5e-05,7.82107]
[1776441308036,38.59,77878.68,28.1,-0.05889,5e-05,7.81938]
[1776441309783,38.59,77879.81,28.1,-0.05884,5e-05,7.81472]
[1776441310050,38.6,77879.64,28.1,-0.05886,5e-05,7.81612]
[1776441313981,38.6,77879.47,28.1,-0.05887,5e-05,7.81749]
[1776441314078,38.6,77877.04,28.1,-0.05898,5e-05,7.829]
[1776441314998,38.6,77877.04,28.1,-0.05898,5e-05,7.829]
[1776441315085,38.6,77876.53,28.1,-0.05901,5e-05,7.83198]
[1776441317032,38.6,77877.2,28.1,-0.05898,5e-05,7.82903]
[1776441317099,38.6,77874.61,28.1,-0.0591,5e-05,7.84127]
[1776441320606,38.6,77862.99,28.1,-0.05965,5e-05,7.89725]
[1776441321126,38.6,77859.34,28.1,-0.05983,5e-05,7.91485]
[1776441322580,38.6,77849.97,28.1,-0.06026,5e-05,7.9589]
[1776441323823,38.6,77849.97,28.1,-0.06026,5e-05,7.9589]
[1776441323971,38.6,77849.97,28.1,-0.06026,5e-05,7.9589]
[1776441324696,38.6,77868.5,28.1,-0.05941,5e-05,7.8724]
[1776441325157,38.61,77882.36,28.1,-0.05878,5e-05,7.80788]
[1776441327795,38.61,77881.84,28.1,-0.0588,5e-05,7.81072]
[1776441333700,38.61,77867.1,28.1,-0.05946,5e-05,7.8767]
[1776441334321,38.61,77866.94,28.1,-0.05947,5e-05,7.87766]
[1776441334933,38.61,77866.94,28.1,-0.05947,5e-05,7.87766]
[1776441335318,38.61,77874.03,28.1,-0.05915,5e-05,7.84471]
[1776441335787,38.61,77874.03,28.1,-0.05915,5e-05,7.84471]
[1776441341269,38.61,77867.82,28.1,-0.05944,5e-05,7.87439]
[1776441346304,38.61,77866.08,28.1,-0.05952,5e-05,7.88317]
[1776441348911,38.61,77867.73,28.1,-0.05945,5e-05,7.87558]
[1776441351624,38.61,77874.61,28.1,-0.05914,5e-05,7.8439]
[1776441357381,38.61,77852.15,28.1,-0.06019,5e-05,7.95041]
[1776441362416,38.61,77846.31,28.1,-0.06046,5e-05,7.97791]
[1776441363904,38.61,77846.31,28.1,-0.06046,5e-05,7.97791]
[1776441364006,38.61,77844.99,28.1,-0.06052,5e-05,7.98411]
[1776441365151,38.61,77844.99,28.1,-0.06052,5e-05,7.98411]
[1776441365161,38.61,77844.99,28.1,-0.06052,5e-05,7.98411]
[1776441365165,38.62,77835.42,28.1,-0.06097,5e-05,8.02968]
[1776441370472,38.61,77845.54,28.1,-0.06049,5e-05,7.98153]
[1776441375507,38.61,77845.88,28.1,-0.06048,5e-05,7.97977]
[1776441377159,38.61,77845.88,28.1,-0.06048,5e-05,7.97977]
[1776441379300,38.61,77853.7,28.1,-0.06011,5e-05,7.94299]
[1776441381852,38.61,77863.21,28.1,-0.05968,5e-05,7.89853]
[1776441383566,38.62,77844.21,28.1,-0.06056,5e-05,7.98805]
[1776441385631,38.62,77843.75,28.1,-0.06058,5e-05,7.9902]
[1776441391622,38.61,77851.72,28.1,-0.06018,5e-05,7.94889]
[1776441396985,38.62,77862.14,28.1,-0.0597,5e-05,7.90026]
[1776441397107,38.62,77862.14,28.1,-0.0597,5e-05,7.90026]
[1776441398241,38.62,77864.81,28.1,-0.05958,5e-05,7.88786]
[1776441398365,38.62,77864.81,28.1,-0.05958,5e-05,7.88786]
[1776441399864,38.62,77877.14,28.1,-0.05902,5e-05,7.83039]
[1776441404398,38.62,77883.19,28.1,-0.05875,5e-05,7.80337]
[1776441404737,38.62,77883.19,28.1,-0.05875,5e-05,7.80337]
[1776441406970,38.62,77885.48,28.1,-0.05865,5e-05,7.79349]
[1776441408442,38.62,77889.46,28.1,-0.05848,5e-05,7.77528]
[1776441413524,38.62,77889.57,28.1,-0.05848,5e-05,7.77621]
[1776441413654,38.62,77889.57,28.1,-0.05848,5e-05,7.77621]
[1776441418154,38.63,77876.58,28.1,-0.05909,5e-05,7.83768]
[1776441420594,38.63,77873.81,28.1,-0.05922,5e-05,7.8512]
[1776441421282,38.63,77869.48,28.1,-0.05942,5e-05,7.8716]
[1776441426997,38.63,77872.98,28.1,-0.05927,5e-05,7.85624]
[1776441429953,38.63,77873.56,28.1,-0.05925,5e-05,7.85404]
[1776441430378,38.63,77874.26,28.1,-0.05922,5e-05,7.85094]
[1776441432736,38.63,77880.45,28.1,-0.05894,5e-05,7.82251]
[1776441438208,38.63,77876.24,28.1,-0.05914,5e-05,7.84314]
[1776441446722,38.64,77881.3,28.1,-0.05893,5e-05,7.82155]
[1776441446745,38.64,77881.3,28.1,-0.05893,5e-05,7.82155]
[1776441447270,38.64,77881.3,28.1,-0.05893,5e-05,7.82155]
[1776441447144,38.64,77895.67,28.1,-0.05827,5e-05,7.75485]
[1776441447707,38.64,77895.67,28.1,-0.05827,5e-05,7.75485]
[1776441447807,38.64,77895.67,28.1,-0.05827,5e-05,7.75485]
[1776441448022,38.64,77926.44,28.1,-0.0569,4e-05,7.61374]
[1776441448375,38.64,77926.44,28.1,-0.0569,4e-05,7.61374]
[1776441448400,38.64,77926.44,28.1,-0.0569,4e-05,7.61374]
[1776441449857,38.64,77924.41,28.1,-0.057,4e-05,7.62353]
[1776441451399,38.64,77922.95,28.1,-0.05705,4e-05,7.62782]
[1776441452072,38.64,77922.95,28.1,-0.05705,4e-05,7.62782]
[1776441453513,38.64,77909.65,28.1,-0.05765,4e-05,7.68999]
[1776441455713,38.65,77893.69,28.1,-0.05838,5e-05,7.7645]
[1776441458670,38.65,77890.16,28.1,-0.05855,5e-05,7.78175]
[1776441461059,38.65,77891.28,28.1,-0.0585,5e-05,7.77714]
[1776441461539,38.65,77891.24,28.1,-0.05851,5e-05,7.77763]
[1776441467158,38.65,77881.7,28.1,-0.05895,5e-05,7.82342]
[1776441471950,38.65,77876.08,28.1,-0.05922,5e-05,7.85046]
[1776441477230,38.66,77874.87,28.1,-0.05929,5e-05,7.85726]
[1776441482265,38.66,77872.2,28.1,-0.05942,5e-05,7.87057]
[1776441487300,38.66,77868.0,28.1,-0.05962,5e-05,7.89096]
[1776441492334,38.66,77854.5,28.1,-0.06025,5e-05,7.95464]
[1776441496363,38.66,77835.84,28.1,-0.06112,5e-05,8.04251]
[1776441498389,38.66,77833.02,28.1,-0.06125,5e-05,8.05573]
[1776441505426,38.66,77845.51,28.1,-0.06066,5e-05,7.99604]
[1776441510461,38.66,77835.96,28.1,-0.0611,5e-05,8.04057]
[1776441515496,38.66,77829.34,28.1,-0.06138,5e-05,8.0676]
[1776441519831,38.65,77824.72,28.1,-0.06159,5e-05,8.08888]
[1776441522702,38.65,77823.34,28.1,-0.06165,5e-05,8.09482]
[1776441523527,38.65,77823.33,28.1,-0.06165,5e-05,8.09467]
[1776441528594,38.65,77825.0,28.1,-0.06156,5e-05,8.08558]
[1776441533627,38.65,77836.36,28.1,-0.06102,5e-05,8.03126]
[1776441535175,38.65,77836.36,28.1,-0.06102,5e-05,8.03126]
[1776441539138,38.65,77825.2,28.1,-0.06154,5e-05,8.08361]
[1776441544067,38.65,77813.32,28.1,-0.06209,5e-05,8.13909]
[1776441544114,38.65,77812.65,28.1,-0.06212,5e-05,8.1418]
[1776441545365,38.65,77812.65,28.1,-0.06212,5e-05,8.1418]
[1776441546182,38.65,77806.94,28.1,-0.06239,5e-05,8.16903]
[1776441549905,38.65,77806.19,28.1,-0.06243,5e-05,8.17316]
[1776441549915,38.65,77806.2,28.1,-0.06243,5e-05,8.17324]
[1776441555780,38.64,77810.06,28.1,-0.06224,5e-05,8.15347]
[1776441560815,38.64,77814.89,28.1,-0.06199,5e-05,8.12896]
[1776441565850,38.64,77828.35,28.1,-0.06134,5e-05,8.06402]
[1776441567872,38.64,77827.65,28.1,-0.06137,5e-05,8.06715]
[1776441567973,38.64,77827.46,28.1,-0.06138,5e-05,8.06786]
[1776441573911,38.64,77822.63,28.1,-0.06159,5e-05,8.08813]
[1776441578946,38.64,77825.55,28.1,-0.06147,5e-05,8.07517]
[1776441584338,38.64,77822.74,28.1,-0.06161,5e-05,8.08927]
[1776441590023,38.65,77824.27,28.1,-0.06154,5e-05,8.08319]
[1776441594858,38.65,77823.85,28.1,-0.06157,5e-05,8.08595]
[1776441595058,38.65,77823.71,28.1,-0.06158,5e-05,8.08633]
[1776441598147,38.65,77827.87,28.1,-0.06137,5e-05,8.06603]
[1776441604129,38.64,77828.06,28.1,-0.06135,5e-05,8.06377]
[1776441609170,38.64,77823.97,28.1,-0.06153,5e-05,8.08169]
[1776441609905,38.64,77823.97,28.1,-0.06153,5e-05,8.08169]
[1776441610177,38.64,77821.01,28.1,-0.06167,5e-05,8.09545]
[1776441615214,38.64,77824.36,28.1,-0.06151,5e-05,8.08012]
[1776441619594,38.64,77826.03,28.1,-0.06144,5e-05,8.07274]
[1776441619634,38.64,77826.03,28.1,-0.06144,5e-05,8.07274]
[1776441619717,38.64,77826.03,28.1,-0.06144,5e-05,8.07274]
[1776441620249,38.64,77833.52,28.1,-0.06109,5e-05,8.037]
[1776441625284,38.64,77825.84,28.1,-0.06144,5e-05,8.07226]
[1776441625599,38.64,77825.84,28.1,-0.06144,5e-05,8.07226]
[1776441627380,38.64,77814.81,28.1,-0.06196,5e-05,8.1244]
[1776441627481,38.64,77811.69,28.1,-0.0621,5e-05,8.13892]
[1776441627915,38.64,77811.69,28.1,-0.0621,5e-05,8.13892]
[1776441628207,38.64,77811.69,28.1,-0.0621,5e-05,8.13892]
[1776441629423,38.64,77802.94,28.1,-0.06252,5e-05,8.18073]
[1776441635354,38.64,77792.17,28.1,-0.06301,5e-05,8.22845]
[1776441638141,38.64,77790.01,28.1,-0.06311,5e-05,8.23865]
[1776441641593,38.64,77784.3,28.1,-0.06339,5e-05,8.2657]
[1776441645779,38.63,77775.65,28.1,-0.0638,5e-05,8.30686]
[1776441647508,38.63,77772.67,28.1,-0.06394,5e-05,8.32106]
[1776441649453,38.63,77763.93,28.1,-0.06437,5e-05,8.36284]
[1776441652275,38.63,77778.2,28.1,-0.06366,5e-05,8.29326]
[1776441656934,38.63,77784.02,28.1,-0.06337,5e-05,8.26464]
[1776441656971,38.63,77784.02,28.1,-0.06337,5e-05,8.26464]
[1776441657927,38.63,77781.57,28.1,-0.06349,5e-05,8.27632]
[1776441662075,38.63,77774.49,28.1,-0.06383,5e-05,8.31]
[1776441662461,38.63,77774.49,28.1,-0.06383,5e-05,8.31]
[1776441665807,38.63,77791.65,28.1,-0.063,5e-05,8.22713]
[1776441672918,38.63,77801.03,28.1,-0.06255,5e-05,8.18214]
[1776441673322,38.63,77801.48,28.1,-0.06252,5e-05,8.17965]
[1776441674800,38.63,77811.4,28.1,-0.06204,5e-05,8.132]
[1776441675663,38.63,77818.43,28.1,-0.06171,5e-05,8.09855]
[1776441676549,38.63,77822.07,28.1,-0.06154,5e-05,8.08101]
[1776441681807,38.62,77812.35,28.1,-0.06198,5e-05,8.1259]
[1776441681874,38.62,77809.69,28.1,-0.06211,5e-05,8.13826]
[1776441683311,38.62,77809.69,28.1,-0.06211,5e-05,8.13826]
[1776441683329,38.62,77805.42,28.1,-0.06231,5e-05,8.15879]
[1776441684843,38.62,77814.5,28.1,-0.06188,5e-05,8.11552]
[1776441684938,38.62,77814.5,28.1,-0.06188,5e-05,8.11552]
[1776441685238,38.62,77814.5,28.1,-0.06188,5e-05,8.11552]
[1776441686197,38.62,77820.18,28.1,-0.06161,5e-05,8.08797]
[1776441688682,38.62,77823.01,28.1,-0.06147,5e-05,8.07407]
[1776441692755,38.62,77841.74,28.1,-0.06056,5e-05,7.98113]
[1776441698535,38.62,77841.73,28.1,-0.06055,5e-05,7.9809]
[1776441699623,38.62,77844.08,28.1,-0.06044,5e-05,7.96971]
[1776441699973,38.62,77844.08,28.1,-0.06044,5e-05,7.96971]
[1776441699977,38.62,77844.08,28.1,-0.06044,5e-05,7.96971]
[1776441701882,38.62,77858.61,28.1,-0.05977,5e-05,7.90138]
[1776441702426,38.62,77858.61,28.1,-0.05977,5e-05,7.90138]
[1776441702826,38.62,77836.94,28.1,-0.06078,5e-05,8.00339]
[1776441703799,38.62,77836.94,28.1,-0.06078,5e-05,8.00339]
[1776441704580,38.62,77835.95,28.1,-0.06082,5e-05,8.00795]
[1776441708031,38.62,77836.13,28.1,-0.06081,5e-05,8.00675]
[1776441708119,38.62,77836.13,28.1,-0.06081,5e-05,8.00675]
[1776441708994,38.62,77840.2,28.1,-0.06062,5e-05,7.98742]
[1776441709097,38.62,77840.2,28.1,-0.06062,5e-05,7.98742]
[1776441709880,38.62,77851.86,28.1,-0.06007,5e-05,7.93244]
[1776441710133,38.62,77851.86,28.1,-0.06007,5e-05,7.93244]
[1776441713152,38.62,77848.7,28.1,-0.06022,5e-05,7.94723]
[1776441714070,38.62,77848.91,28.1,-0.06021,5e-05,7.94616]
[1776441720224,38.62,77851.26,28.1,-0.0601,5e-05,7.93499]
[1776441720482,38.62,77851.26,28.1,-0.0601,5e-05,7.93499]
[1776441721418,38.62,77869.02,28.1,-0.05928,5e-05,7.85191]
[1776441724610,38.62,77880.08,28.1,-0.05878,5e-05,7.80077]
[1776441726804,38.62,77878.21,28.1,-0.05887,5e-05,7.80989]
[1776441726908,38.62,77878.21,28.1,-0.05887,5e-05,7.80989]
[1776441729415,38.62,77879.78,28.1,-0.0588,5e-05,7.80299]
[1776441732030,38.62,77867.03,28.1,-0.05939,5e-05,7.8631]
[1776441734053,38.62,77865.69,28.1,-0.05945,5e-05,7.86948]
[1776441737021,38.62,77879.67,28.1,-0.05882,5e-05,7.80469]
[1776441742993,38.63,77892.85,28.1,-0.05823,5e-05,7.745]
[1776441745757,38.63,77890.33,28.1,-0.05835,5e-05,7.75762]
[1776441749151,38.63,77909.13,28.1,-0.05752,4e-05,7.67215]
[1776441750044,38.63,77909.13,28.1,-0.05752,4e-05,7.67215]
[1776441753574,38.63,77917.5,28.1,-0.05714,4e-05,7.63164]
[1776441759112,38.64,77917.44,28.1,-0.05717,4e-05,7.63544]
[1776441761798,38.64,77908.18,28.1,-0.0576,4e-05,7.67902]
[1776441767277,38.65,77913.33,28.1,-0.05739,4e-05,7.65847]
[1776441768369,38.65,77913.33,28.1,-0.05739,4e-05,7.65847]
[1776441773455,38.65,77921.47,28.1,-0.05705,4e-05,7.6235]
[1776441779362,38.66,77921.14,28.1,-0.0571,4e-05,7.62845]
[1776441784668,38.67,77916.9,28.1,-0.05731,4e-05,7.64975]
[1776441792830,38.67,77927.91,28.1,-0.05686,4e-05,7.60381]
[1776441794509,38.68,77927.6,28.1,-0.05688,4e-05,7.60576]
[1776441794750,38.68,77927.6,28.1,-0.05688,4e-05,7.60576]
[1776441794679,38.68,77943.04,28.1,-0.0562,4e-05,7.53534]
[1776441796993,38.68,77953.49,28.1,-0.05575,4e-05,7.48904]
[1776441798046,38.68,77948.78,28.1,-0.05596,4e-05,7.51105]
[1776441801086,38.68,77955.68,28.1,-0.05568,4e-05,7.48176]
[1776441806553,38.69,77952.13,28.1,-0.05588,4e-05,7.50199]
[1776441811588,38.7,77950.93,28.1,-0.05594,4e-05,7.50758]
[1776441815616,38.71,77967.28,28.1,-0.05525,4e-05,7.43663]
[1776441819898,38.71,77974.06,28.1,-0.05499,4e-05,7.40943]
[1776441822978,38.72,77968.22,28.1,-0.05527,4e-05,7.43813]
[1776441823745,38.72,77967.51,28.1,-0.05531,4e-05,7.44207]
[1776441829714,38.73,77959.78,28.1,-0.05569,4e-05,7.48165]
[1776441830713,38.73,77959.78,28.1,-0.05569,4e-05,7.48165]
[1776441830841,38.73,77960.41,28.1,-0.05566,4e-05,7.47955]
[1776441834054,38.74,77960.44,28.1,-0.05569,4e-05,7.48169]
[1776441836124,38.74,77960.6,28.1,-0.05569,4e-05,7.48173]
[1776441838387,38.74,77960.08,31.8,-0.05572,4e-05,7.48545]
[1776441838390,38.74,77960.08,31.8,-0.05572,4e-05,7.48545]
[1776441838401,38.74,77960.08,31.8,-0.05572,4e-05,7.48545]
[1776441838405,38.74,77960.08,31.8,-0.05572,4e-05,7.48545]
[1776441838415,38.74,77960.08,31.8,-0.05572,4e-05,7.48545]
[1776441838480,38.74,77960.08,31.8,-0.05572,4e-05,7.48545]
[1776441838488,38.74,77959.67,31.8,-0.05575,4e-05,7.48881]
[1776441838779,38.74,77959.67,31.8,-0.05575,4e-05,7.48881]
[1776441838872,38.74,77959.67,31.8,-0.05575,4e-05,7.48881]
[1776441838891,38.74,77959.67,31.8,-0.05575,4e-05,7.48881]
[1776441844020,38.74,77956.31,31.8,-0.05589,4e-05,7.5026]
[1776441844173,38.74,77956.31,33.1,-0.05589,4e-05,7.5026]
[1776441844536,38.74,77956.31,33.1,-0.05589,4e-05,7.5026]
[1776441844561,38.74,77956.31,33.1,-0.05589,4e-05,7.5026]
[1776441844576,38.74,77957.34,33.1,-0.05583,4e-05,7.49722]
[1776441844819,38.74,77937.98,33.1,-0.05668,4e-05,7.58516]
[1776441846489,38.74,77937.98,33.1,-0.05668,4e-05,7.58516]
[1776441846881,38.74,77932.34,33.1,-0.05694,4e-05,7.61105]
[1776441848494,38.74,77931.49,33.1,-0.05697,4e-05,7.61493]
[1776441850030,38.74,77928.23,33.1,-0.05712,4e-05,7.62996]
[1776441853553,38.74,77930.38,33.1,-0.05702,4e-05,7.62027]
[1776441854594,38.74,77947.11,33.1,-0.05629,4e-05,7.54415]
[1776441859924,38.74,77961.29,33.1,-0.05568,4e-05,7.481]
[1776441864960,38.74,77968.19,33.1,-0.05539,4e-05,7.45119]
[1776441865783,38.74,77968.19,33.1,-0.05539,4e-05,7.45119]
[1776441871001,38.75,77964.62,33.1,-0.05554,4e-05,7.46571]
[1776441874058,38.75,77964.72,33.1,-0.05554,4e-05,7.46609]
[1776441880143,38.75,77954.19,33.1,-0.05602,4e-05,7.5154]
[1776441881385,38.75,77954.19,33.1,-0.05602,4e-05,7.5154]
[1776441881388,38.75,77954.19,33.1,-0.05602,4e-05,7.5154]
[1776441881613,38.75,77954.19,33.1,-0.05602,4e-05,7.5154]
[1776441882833,38.75,77954.65,33.1,-0.056,4e-05,7.51367]
[1776441882881,38.75,77954.65,33.1,-0.056,4e-05,7.51367]
[1776441883321,38.75,77954.65,33.1,-0.056,4e-05,7.51367]
[1776441884267,38.75,77955.08,33.1,-0.05598,4e-05,7.51191]
[1776441885204,38.76,77950.96,33.1,-0.05617,4e-05,7.53079]
[1776441885679,38.76,77950.96,33.1,-0.05617,4e-05,7.53079]
[1776441887224,38.76,77951.1,33.1,-0.05616,4e-05,7.53048]
[1776441887294,38.76,77951.1,33.1,-0.05616,4e-05,7.53048]
[1776441890745,38.76,77952.74,33.1,-0.0561,4e-05,7.52355]
[1776441891322,38.76,77951.7,33.1,-0.05614,4e-05,7.52844]
[1776441897262,38.76,77950.18,33.1,-0.05622,4e-05,7.53646]
[1776441899402,38.76,77949.89,33.1,-0.05624,4e-05,7.53793]
[1776441899752,38.76,77949.89,33.1,-0.05624,4e-05,7.53793]
[1776441900092,38.76,77948.84,33.1,-0.05628,4e-05,7.54285]
[1776441900137,38.76,77948.84,33.1,-0.05628,4e-05,7.54285]
[1776441900444,38.76,77948.84,33.1,-0.05628,4e-05,7.54285]
[1776441905389,38.76,77939.37,33.1,-0.0567,4e-05,7.58623]
[1776441907103,38.76,77941.67,33.1,-0.0566,4e-05,7.576]
[1776441907860,38.76,77943.12,33.1,-0.05654,4e-05,7.56951]
[1776441911093,38.76,77948.64,33.1,-0.0563,4e-05,7.54483]
[1776441911592,38.76,77948.64,33.1,-0.0563,4e-05,7.54483]
[1776441918420,38.77,77953.96,33.1,-0.05608,4e-05,7.52193]
[1776441923533,38.77,77949.9,33.1,-0.05626,4e-05,7.54106]
[1776441926374,38.77,77949.8,33.1,-0.05627,4e-05,7.54197]
[1776441931511,38.77,77949.75,33.1,-0.05626,4e-05,7.53969]
[1776441936547,38.77,77963.47,33.1,-0.05567,4e-05,7.47832]
[1776441938798,38.77,77970.85,33.1,-0.05535,4e-05,7.44529]
[1776441939022,38.77,77976.38,33.1,-0.05511,4e-05,7.42072]
[1776441939345,38.77,77976.38,33.1,-0.05511,4e-05,7.42072]
[1776441939465,38.77,77976.38,33.1,-0.05511,4e-05,7.42072]
[1776441939750,38.77,77976.38,33.1,-0.05511,4e-05,7.42072]
[1776441940484,38.77,77987.15,33.1,-0.05466,4e-05,7.37275]
[1776441940709,38.77,77987.15,33.1,-0.05466,4e-05,7.37275]
[1776441941819,38.77,77999.71,33.1,-0.05412,4e-05,7.31708]
[1776441941826,38.77,77999.71,33.1,-0.05412,4e-05,7.31708]
[1776441942171,38.77,78005.07,33.1,-0.0539,4e-05,7.29374]
[1776441943812,38.78,78005.86,33.1,-0.05387,4e-05,7.29078]
[1776441944724,38.78,78004.43,33.1,-0.05394,4e-05,7.2977]
[1776441944811,38.78,78003.56,33.1,-0.05398,4e-05,7.30166]
[1776441946734,38.78,78002.58,33.1,-0.05402,4e-05,7.3061]
[1776441946822,38.78,78003.0,33.1,-0.054,4e-05,7.3043]
[1776441947905,38.78,78000.4,33.1,-0.05412,4e-05,7.31641]
[1776441948633,38.78,78006.27,33.1,-0.05387,4e-05,7.29034]
[1776441950462,38.78,78012.33,33.1,-0.05361,4e-05,7.26353]
[1776441950647,38.78,78003.21,33.1,-0.054,4e-05,7.30419]
[1776441950997,38.78,78003.21,33.1,-0.054,4e-05,7.30419]
[1776441950998,38.78,78003.21,33.1,-0.054,4e-05,7.30419]
[1776441951918,38.78,78000.0,33.1,-0.05414,4e-05,7.31901]
[1776441952115,38.78,78000.0,33.1,-0.05414,4e-05,7.31901]
[1776441954128,38.78,77999.34,33.1,-0.05418,4e-05,7.32295]
[1776441954837,38.78,77998.14,33.1,-0.05423,4e-05,7.3288]
[1776441954986,38.78,77998.14,33.1,-0.05423,4e-05,7.3288]
[1776441955085,38.78,77998.14,33.1,-0.05423,4e-05,7.3288]
[1776441955314,38.78,77998.14,33.1,-0.05423,4e-05,7.3288]
[1776441955326,38.78,77998.14,33.1,-0.05423,4e-05,7.3288]
[1776441955682,38.78,77970.57,33.1,-0.05542,4e-05,7.45286]
[1776441957696,38.79,77953.7,33.1,-0.05616,4e-05,7.52957]
[1776441959565,38.79,77952.43,33.1,-0.05622,4e-05,7.53549]
[1776441961872,38.79,77967.17,33.1,-0.05558,4e-05,7.4693]
[1776441967901,38.79,77959.57,33.1,-0.05592,4e-05,7.50497]
[1776441973513,38.79,77953.38,33.1,-0.0562,4e-05,7.53383]
[1776441975075,38.79,77948.17,33.1,-0.05643,4e-05,7.55777]
[1776441976277,38.79,77942.17,33.1,-0.0567,4e-05,7.58517]
[1776441981864,38.79,77933.74,33.1,-0.05707,4e-05,7.62375]
[1776441984999,38.79,77925.42,33.1,-0.05744,4e-05,7.66186]
[1776441985017,38.79,77925.42,33.1,-0.05744,4e-05,7.66186]
[1776441985129,38.79,77925.42,33.1,-0.05744,4e-05,7.66186]
[1776441987151,38.79,77912.34,33.1,-0.05803,4e-05,7.72227]
[1776441990070,38.79,77922.41,33.1,-0.05758,4e-05,7.67569]
[1776441992048,38.79,77923.4,33.1,-0.05751,4e-05,7.6676]
[1776441997476,38.79,77936.2,33.1,-0.05694,4e-05,7.60909]
[1776441997499,38.79,77936.2,33.1,-0.05694,4e-05,7.60909]
[1776441997594,38.79,77936.2,33.1,-0.05694,4e-05,7.60909]
[1776441997655,38.79,77936.2,33.1,-0.05694,4e-05,7.60909]
[1776441997920,38.79,77936.2,33.1,-0.05694,4e-05,7.60909]
[1776441997743,38.79,77942.21,33.1,-0.05668,4e-05,7.58184]
[1776441997989,38.79,77942.21,33.1,-0.05668,4e-05,7.58184]
[1776441998506,38.79,77942.21,33.1,-0.05668,4e-05,7.58184]
[1776441998589,38.79,77942.21,33.1,-0.05668,4e-05,7.58184]
[1776441998655,38.79,77974.85,33.1,-0.05525,4e-05,7.43402]
[1776441999813,38.79,77974.85,33.1,-0.05525,4e-05,7.43402]
[1776441999831,38.79,77994.79,33.1,-0.05439,4e-05,7.34469]
[1776442001056,38.79,77993.6,33.1,-0.05445,4e-05,7.35]
[1776442001596,38.79,77993.6,33.1,-0.05445,4e-05,7.35]
[1776442002461,38.79,77990.3,33.1,-0.05459,4e-05,7.36474]
[1776442004529,38.79,77988.8,33.1,-0.05465,4e-05,7.37142]
[1776442005726,38.79,77989.23,33.1,-0.05463,4e-05,7.36944]
[1776442008895,38.79,77980.47,33.1,-0.05501,4e-05,7.40852]
[1776442010930,38.79,77980.72,33.1,-0.05499,4e-05,7.40712]
[1776442016010,38.79,77989.96,33.1,-0.05459,4e-05,7.36545]
[1776442021139,38.79,78003.3,33.1,-0.05403,4e-05,7.30609]
[1776442023566,38.79,78004.09,33.1,-0.05399,4e-05,7.30264]
[1776442024176,38.79,78003.15,33.1,-0.05403,4e-05,7.30696]
[1776442024482,38.79,78003.15,33.1,-0.05403,4e-05,7.30696]
[1776442024531,38.79,78003.15,33.1,-0.05403,4e-05,7.30696]
[1776442024963,38.79,78003.15,33.1,-0.05403,4e-05,7.30696]
[1776442024969,38.79,78026.83,33.1,-0.05304,4e-05,7.20211]
[1776442029899,38.79,78030.02,33.1,-0.05291,4e-05,7.1889]
[1776442030494,38.79,78026.2,33.1,-0.05307,4e-05,7.20602]
[1776442030510,38.79,78026.2,33.1,-0.05307,4e-05,7.20602]
[1776442035864,38.8,78035.78,33.1,-0.05268,4e-05,7.16493]
[1776442038842,38.8,78042.71,33.1,-0.05241,4e-05,7.13568]
[1776442039066,38.8,78043.74,33.1,-0.05237,4e-05,7.13149]
[1776442039858,38.8,78043.74,33.1,-0.05237,4e-05,7.13149]
[1776442043305,38.8,78030.56,33.1,-0.05293,4e-05,7.191]
[1776442048340,38.81,78031.23,33.1,-0.05291,4e-05,7.18932]
[1776442051088,38.81,78029.8,33.1,-0.05298,4e-05,7.19613]
[1776442055134,38.81,78031.25,33.1,-0.05291,4e-05,7.18737]
[1776442055214,38.81,78031.25,33.1,-0.05291,4e-05,7.18737]
[1776442055500,38.81,78031.25,33.1,-0.05291,4e-05,7.18737]
[1776442055883,38.81,78048.06,33.1,-0.05221,4e-05,7.11383]
[1776442056068,38.81,78048.06,33.1,-0.05221,4e-05,7.11383]
[1776442056151,38.81,78048.06,33.1,-0.05221,4e-05,7.11383]
[1776442056596,38.81,78048.06,33.1,-0.05221,4e-05,7.11383]
[1776442058284,38.81,78067.31,33.1,-0.05143,4e-05,7.03071]
[1776442061496,38.81,78064.13,33.1,-0.05157,4e-05,7.04596]
[1776442061632,38.81,78064.13,33.1,-0.05157,4e-05,7.04596]
[1776442062245,38.82,78058.94,33.1,-0.05179,4e-05,7.06903]
[1776442062940,38.82,78058.94,33.1,-0.05179,4e-05,7.06903]
[1776442063144,38.82,78057.17,33.1,-0.05186,4e-05,7.07718]
[1776442068169,38.82,78051.03,33.1,-0.05214,4e-05,7.10602]
[1776442069319,38.82,78051.38,33.1,-0.05212,4e-05,7.10489]
[1776442074574,38.82,78037.32,33.1,-0.05272,4e-05,7.16826]
[1776442077523,38.83,78036.43,33.1,-0.05277,4e-05,7.17303]
[1776442077549,38.83,78036.43,33.1,-0.05277,4e-05,7.17303]
[1776442077628,38.83,78060.47,33.1,-0.05178,4e-05,7.06811]
[1776442083599,38.83,78064.98,33.1,-0.05162,4e-05,7.05134]
[1776442087206,38.84,78065.06,33.1,-0.05163,4e-05,7.05243]
[1776442092664,38.84,78061.97,33.1,-0.05178,4e-05,7.06877]
[1776442097699,38.85,78059.86,33.1,-0.05189,4e-05,7.08022]
[1776442099461,38.85,78065.39,33.1,-0.05167,4e-05,7.0566]
[1776442099752,38.85,78065.39,33.1,-0.05167,4e-05,7.0566]
[1776442105509,38.86,78065.01,33.1,-0.05171,4e-05,7.06146]
[1776442108003,38.86,78063.53,33.1,-0.05178,4e-05,7.06889]
[1776442113060,38.86,78049.99,33.1,-0.05234,4e-05,7.1267]
[1776442115530,38.86,78039.24,33.1,-0.05279,4e-05,7.17489]
[1776442117824,38.86,78024.31,33.1,-0.05342,4e-05,7.24116]
[1776442120760,38.87,78024.27,33.1,-0.05343,4e-05,7.24189]
[1776442124993,38.87,78011.5,33.1,-0.05397,4e-05,7.29889]
[1776442126909,38.87,77995.8,33.1,-0.05464,4e-05,7.3689]
[1776442131943,38.87,77983.16,33.1,-0.05518,4e-05,7.42505]
[1776442136030,38.87,77982.2,33.1,-0.05521,4e-05,7.4289]
[1776442137448,38.86,77983.56,33.1,-0.05515,4e-05,7.42258]
[1776442138283,38.86,77981.43,33.1,-0.05524,4e-05,7.432]
[1776442144033,38.86,77963.93,33.1,-0.05599,4e-05,7.50991]
[1776442149068,38.86,77959.87,33.1,-0.05616,4e-05,7.52685]
[1776442154105,38.86,77956.19,33.1,-0.05631,4e-05,7.54208]
[1776442156119,38.86,77941.1,33.1,-0.05696,4e-05,7.60993]
[1776442156238,38.86,77941.1,33.1,-0.05696,4e-05,7.60993]
[1776442157724,38.86,77941.1,33.1,-0.05696,4e-05,7.60993]
[1776442157752,38.86,77941.1,33.1,-0.05696,4e-05,7.60993]
[1776442158138,38.85,77934.15,33.1,-0.05726,4e-05,7.64074]
[1776442162957,38.85,77950.2,33.1,-0.05654,4e-05,7.56656]
[1776442165130,38.85,77933.6,33.1,-0.05727,4e-05,7.64139]
[1776442165259,38.85,77933.6,33.1,-0.05727,4e-05,7.64139]
[1776442165595,38.85,77928.15,33.1,-0.05751,4e-05,7.66583]
[1776442165621,38.85,77928.15,33.1,-0.05751,4e-05,7.66583]
[1776442165876,38.85,77922.17,33.1,-0.05777,4e-05,7.6927]
[1776442166244,38.85,77922.17,33.1,-0.05777,4e-05,7.6927]
[1776442168511,38.85,77905.4,33.1,-0.05852,5e-05,7.76928]
[1776442168518,38.85,77905.4,33.1,-0.05852,5e-05,7.76928]
[1776442168886,38.85,77905.4,33.1,-0.05852,5e-05,7.76928]
[1776442169217,38.84,77907.21,33.1,-0.05841,5e-05,7.75847]
[1776442169231,38.84,77909.81,33.1,-0.0583,5e-05,7.74649]
[1776442170862,38.84,77909.81,33.1,-0.0583,5e-05,7.74649]
[1776442171484,38.84,77910.95,33.1,-0.05824,5e-05,7.74039]
[1776442172028,38.84,77910.95,33.1,-0.05824,5e-05,7.74039]
[1776442172031,38.84,77910.95,33.1,-0.05824,5e-05,7.74039]
[1776442172071,38.84,77910.95,33.1,-0.05824,5e-05,7.74039]
[1776442172891,38.84,77910.63,33.1,-0.05822,5e-05,7.73778]
[1776442173098,38.84,77910.63,33.1,-0.05822,5e-05,7.73778]
[1776442173178,38.84,77906.29,33.1,-0.05842,5e-05,7.7576]
[1776442173835,38.84,77906.29,33.1,-0.05842,5e-05,7.7576]
[1776442174081,38.84,77903.03,33.1,-0.05856,5e-05,7.77199]
[1776442174703,38.84,77903.03,33.1,-0.05856,5e-05,7.77199]
[1776442174917,38.84,77903.03,33.1,-0.05856,5e-05,7.77199]
[1776442174927,38.84,77907.65,33.1,-0.05835,5e-05,7.75046]
[1776442175969,38.84,77907.65,33.1,-0.05835,5e-05,7.75046]
[1776442176195,38.83,77910.71,33.1,-0.0582,5e-05,7.73573]
[1776442176281,38.83,77903.84,33.1,-0.05851,5e-05,7.76678]
[1776442177614,38.83,77903.84,33.1,-0.05851,5e-05,7.76678]
[1776442177701,38.83,77899.96,33.1,-0.05868,5e-05,7.78448]
[1776442180113,38.82,77897.92,33.1,-0.05871,5e-05,7.78706]
[1776442180572,38.8,77898.58,33.1,-0.05861,5e-05,7.77712]
[1776442180967,38.8,77898.58,33.1,-0.05861,5e-05,7.77712]
[1776442186351,38.79,77910.09,33.1,-0.05805,4e-05,7.71946]
[1776442191739,38.79,77905.42,33.1,-0.05824,5e-05,7.73863]
[1776442191744,38.79,77905.42,33.1,-0.05824,5e-05,7.73863]
[1776442191780,38.79,77909.31,33.1,-0.05805,4e-05,7.72009]
[1776442192294,38.79,77909.31,33.1,-0.05805,4e-05,7.72009]
[1776442192393,38.79,77917.68,33.1,-0.05768,4e-05,7.68154]
[1776442197428,38.78,77917.9,33.1,-0.05764,4e-05,7.6779]
[1776442202467,38.78,77917.42,33.1,-0.05764,4e-05,7.67742]
[1776442204591,38.78,77917.55,33.1,-0.05763,4e-05,7.67629]
[1776442205095,38.78,77917.55,33.1,-0.05763,4e-05,7.67629]
[1776442205840,38.78,77917.54,33.1,-0.05762,4e-05,7.67581]
[1776442206887,38.77,77904.58,33.1,-0.0582,5e-05,7.73489]
[1776442210523,38.77,77926.61,33.1,-0.05718,4e-05,7.63071]
[1776442215562,38.76,77936.66,33.1,-0.05672,4e-05,7.58271]
[1776442220597,38.76,77932.58,33.1,-0.05688,4e-05,7.59927]
[1776442221856,38.76,77932.58,33.1,-0.05688,4e-05,7.59927]
[1776442227646,38.75,77930.2,33.1,-0.05696,4e-05,7.60708]
[1776442232681,38.75,77927.06,33.1,-0.05705,4e-05,7.6158]
[1776442237488,38.74,77934.2,33.1,-0.05672,4e-05,7.5816]
[1776442238884,38.74,77938.77,33.1,-0.05651,4e-05,7.5604]
[1776442239794,38.74,77941.56,33.1,-0.05639,4e-05,7.54737]
[1776442239996,38.74,77941.56,33.1,-0.05639,4e-05,7.54737]
[1776442245814,38.74,77950.42,33.1,-0.05598,4e-05,7.50544]
[1776442245831,38.74,77950.42,33.1,-0.05598,4e-05,7.50544]
[1776442246780,38.74,77936.01,33.1,-0.05661,4e-05,7.57038]
[1776442251880,38.74,77932.04,33.1,-0.05677,4e-05,7.58692]
[1776442254755,38.73,77931.9,33.1,-0.05677,4e-05,7.58636]
[1776442256961,38.73,77939.87,33.1,-0.05641,4e-05,7.5493]
[1776442258369,38.73,77936.6,33.1,-0.05655,4e-05,7.56351]
[1776442260905,38.73,77932.23,33.1,-0.05673,4e-05,7.58272]
[1776442262429,38.73,77927.03,33.1,-0.05696,4e-05,7.60567]
[1776442264750,38.73,77941.44,33.1,-0.05631,4e-05,7.53923]
[1776442265900,38.72,77944.65,33.1,-0.05617,4e-05,7.52434]
[1776442268464,38.72,77938.11,33.1,-0.05645,4e-05,7.55314]
[1776442269948,38.72,77945.6,33.1,-0.05611,4e-05,7.51877]
[1776442270847,38.72,77953.65,33.1,-0.05576,4e-05,7.48201]
[1776442271756,38.72,77960.96,33.1,-0.05544,4e-05,7.44876]
[1776442274209,38.72,77966.94,33.1,-0.05518,4e-05,7.42152]
[1776442278900,38.72,77964.52,33.1,-0.05528,4e-05,7.43186]
[1776442281842,38.72,77969.46,33.1,-0.05506,4e-05,7.40936]
[1776442282237,38.72,77969.46,33.1,-0.05506,4e-05,7.40936]
[1776442292113,38.72,77967.59,33.1,-0.05511,4e-05,7.41396]
[1776442297148,38.72,77965.1,33.1,-0.05522,4e-05,7.42512]
[1776442302182,38.72,77964.82,33.1,-0.05523,4e-05,7.42635]
[1776442303870,38.72,77963.89,33.1,-0.05527,4e-05,7.43052]
[1776442307076,38.72,77960.09,33.1,-0.05544,4e-05,7.44754]
[1776442312259,38.72,77964.27,33.1,-0.05525,4e-05,7.42825]
[1776442317294,38.72,77964.17,33.1,-0.05525,4e-05,7.42834]
[1776442321580,38.72,77965.03,33.1,-0.05521,4e-05,7.42424]
[1776442322604,38.71,77979.4,33.1,-0.05459,4e-05,7.35946]
[1776442328741,38.72,77987.2,33.1,-0.05426,4e-05,7.32488]
[1776442328889,38.72,77987.2,33.1,-0.05426,4e-05,7.32488]
[1776442329077,38.72,77987.2,33.1,-0.05426,4e-05,7.32488]
[1776442329842,38.72,77986.95,33.1,-0.05427,4e-05,7.32621]
[1776442329861,38.72,77986.95,33.1,-0.05427,4e-05,7.32621]
[1776442330225,38.72,78004.34,33.1,-0.05354,4e-05,7.24886]
[1776442333802,38.72,78014.8,33.1,-0.0531,4e-05,7.20332]
[1776442339284,38.72,78015.34,33.1,-0.05309,4e-05,7.20245]
[1776442344487,38.73,78010.21,33.1,-0.05335,4e-05,7.22936]
[1776442349522,38.73,78015.14,33.1,-0.05315,4e-05,7.20873]
[1776442354557,38.74,78015.88,33.1,-0.05313,4e-05,7.20573]
[1776442359141,38.74,78017.44,33.1,-0.05307,4e-05,7.19962]
[1776442359236,38.74,78017.57,33.1,-0.05307,4e-05,7.19931]
[1776442359446,38.74,78017.57,33.1,-0.05307,4e-05,7.19931]
[1776442361723,38.74,78027.09,33.1,-0.05267,4e-05,7.15694]
[1776442367649,38.74,78034.21,33.1,-0.05237,4e-05,7.12474]
[1776442372055,38.74,78034.7,33.1,-0.05234,4e-05,7.12225]
[1776442375906,38.74,78031.5,33.1,-0.05247,4e-05,7.13584]
[1776442377084,38.74,78031.89,33.1,-0.05245,4e-05,7.13399]
[1776442377185,38.74,78031.76,33.1,-0.05246,4e-05,7.13443]
[1776442382170,38.74,78030.86,33.1,-0.05251,4e-05,7.13973]
[1776442383771,38.74,78022.53,33.1,-0.05286,4e-05,7.17704]
[1776442388862,38.74,78018.39,33.1,-0.05304,4e-05,7.19646]
[1776442394427,38.75,78017.09,33.1,-0.05311,4e-05,7.20343]
[1776442396847,38.75,78021.66,33.1,-0.05292,4e-05,7.18362]
[1776442397574,38.75,78020.8,33.1,-0.05296,4e-05,7.18764]
[1776442403409,38.75,78031.44,33.1,-0.05253,4e-05,7.14221]
[1776442407456,38.75,78032.42,33.1,-0.0525,4e-05,7.13909]
[1776442407841,38.75,78032.42,33.1,-0.0525,4e-05,7.13909]
[1776442410543,38.76,78020.24,33.1,-0.05302,4e-05,7.19365]
[1776442411693,38.76,78018.16,33.1,-0.05311,4e-05,7.20305]
[1776442411977,38.76,78031.26,33.1,-0.05254,4e-05,7.14219]
[1776442412572,38.76,78031.26,33.1,-0.05254,4e-05,7.14219]
[1776442413199,38.76,78031.26,33.1,-0.05254,4e-05,7.14219]
[1776442413257,38.76,78036.41,33.1,-0.05233,4e-05,7.11989]
[1776442414018,38.76,78036.41,33.1,-0.05233,4e-05,7.11989]
[1776442414708,38.76,78035.36,33.1,-0.05237,4e-05,7.12429]
[1776442414998,38.76,78036.82,33.1,-0.05231,4e-05,7.11768]
[1776442415879,38.76,78036.82,33.1,-0.05231,4e-05,7.11768]
[1776442416972,38.75,78045.45,33.1,-0.05194,4e-05,7.07923]
[1776442417005,38.75,78045.45,33.1,-0.05194,4e-05,7.07923]
[1776442418230,38.75,78058.64,33.1,-0.0514,4e-05,7.02113]
[1776442419590,38.75,78062.86,33.1,-0.05122,4e-05,7.00182]
[1776442422849,38.75,78060.6,33.1,-0.0513,4e-05,7.01022]
[1776442423057,38.75,78059.69,33.1,-0.05133,4e-05,7.0137]
[1776442428212,38.75,78061.37,33.1,-0.05126,4e-05,7.00639]
[1776442428229,38.75,78059.44,33.1,-0.05134,4e-05,7.01479]
[1776442429055,38.75,78059.44,33.1,-0.05134,4e-05,7.01479]
[1776442431184,38.74,78058.91,33.1,-0.05135,4e-05,7.01612]
[1776442431848,38.74,78058.56,33.1,-0.05136,4e-05,7.01716]
[1776442431990,38.74,78058.56,33.1,-0.05136,4e-05,7.01716]
[1776442433794,38.74,78058.15,33.1,-0.05137,4e-05,7.01797]
[1776442434417,38.74,78058.15,33.1,-0.05137,4e-05,7.01797]
[1776442435401,38.74,78059.12,33.1,-0.05132,4e-05,7.01327]
[1776442438786,38.74,78064.17,33.1,-0.0511,4e-05,6.98956]
[1776442440914,38.74,78063.84,33.1,-0.05111,4e-05,6.99012]
[1776442441473,38.74,78063.84,33.1,-0.05111,4e-05,6.99012]
[1776442442954,38.73,78075.29,33.1,-0.05064,4e-05,6.94012]
[1776442447375,38.73,78084.43,33.1,-0.05026,4e-05,6.89894]
[1776442448013,38.73,78083.6,33.1,-0.05029,4e-05,6.90224]
[1776442448310,38.73,78083.6,33.1,-0.05029,4e-05,6.90224]
[1776442448630,38.73,78085.9,33.1,-0.05019,4e-05,6.89206]
[1776442449033,38.73,78085.9,33.1,-0.05019,4e-05,6.89206]
[1776442449144,38.73,78085.9,33.1,-0.05019,4e-05,6.89206]
[1776442449377,38.73,78070.81,33.1,-0.0508,4e-05,6.95689]
[1776442450359,38.73,78070.81,33.1,-0.0508,4e-05,6.95689]
[1776442455902,38.72,78079.61,33.1,-0.05042,4e-05,6.917]
[1776442458200,38.72,78079.71,33.1,-0.05042,4e-05,6.91602]
[1776442458270,38.72,78079.71,33.1,-0.05042,4e-05,6.91602]
[1776442458399,38.72,78079.71,33.1,-0.05042,4e-05,6.91602]
[1776442458436,38.72,78079.71,33.1,-0.05042,4e-05,6.91602]
[1776442458522,38.72,78074.7,33.1,-0.05061,4e-05,6.93735]
[1776442459199,38.72,78074.7,33.1,-0.05061,4e-05,6.93735]
[1776442459365,38.72,78049.47,33.1,-0.05164,4e-05,7.04654]
[1776442459478,38.72,78049.47,33.1,-0.05164,4e-05,7.04654]
[1776442460452,38.72,78048.06,33.1,-0.05169,4e-05,7.0522]
[1776442460493,38.72,78048.06,33.1,-0.05169,4e-05,7.0522]
[1776442460497,38.72,78048.06,33.1,-0.05169,4e-05,7.0522]
[1776442460557,38.72,78048.06,33.1,-0.05169,4e-05,7.0522]
[1776442462142,38.72,78050.47,33.1,-0.05159,4e-05,7.04119]
[1776442463586,38.72,78058.34,33.1,-0.05126,4e-05,7.00599]
[1776442464146,38.72,78058.34,33.1,-0.05126,4e-05,7.00599]
[1776442464219,38.72,78042.92,33.1,-0.05189,4e-05,7.0728]
[1776442466638,38.72,78036.68,33.1,-0.05213,4e-05,7.09902]
[1776442472420,38.71,78037.91,33.1,-0.05204,4e-05,7.08753]
[1776442472854,38.71,78038.45,33.1,-0.05201,4e-05,7.08462]
[1776442473680,38.71,78038.34,33.1,-0.05201,4e-05,7.08455]
[1776442473741,38.71,78038.34,33.1,-0.05201,4e-05,7.08455]
[1776442473866,38.71,78038.34,33.1,-0.05201,4e-05,7.08455]
[1776442473952,38.71,78038.34,33.1,-0.05201,4e-05,7.08455]
[1776442474078,38.71,78038.34,33.1,-0.05201,4e-05,7.08455]
[1776442474178,38.71,78038.34,33.1,-0.05201,4e-05,7.08455]
[1776442474292,38.71,78011.63,33.1,-0.05312,4e-05,7.20157]
[1776442474826,38.71,78011.63,33.1,-0.05312,4e-05,7.20157]
[1776442475076,38.71,78011.63,33.1,-0.05312,4e-05,7.20157]
[1776442475460,38.71,78011.63,33.1,-0.05312,4e-05,7.20157]
[1776442475375,38.71,77994.72,33.1,-0.05383,4e-05,7.27692]
[1776442475576,38.71,77994.72,33.1,-0.05383,4e-05,7.27692]
[1776442476355,38.71,77994.72,33.1,-0.05383,4e-05,7.27692]
[1776442476438,38.71,77992.11,33.1,-0.05394,4e-05,7.28873]
[1776442482353,38.71,78004.75,33.1,-0.05342,4e-05,7.23372]
[1776442482932,38.71,78004.75,33.1,-0.05342,4e-05,7.23372]
[1776442483061,38.71,78004.75,33.1,-0.05342,4e-05,7.23372]
[1776442483440,38.71,77974.17,33.1,-0.05473,4e-05,7.37042]
[1776442483752,38.71,77974.17,33.1,-0.05473,4e-05,7.37042]
[1776442483821,38.71,77974.17,33.1,-0.05473,4e-05,7.37042]
[1776442484008,38.71,77974.17,33.1,-0.05473,4e-05,7.37042]
[1776442484334,38.71,77974.17,33.1,-0.05473,4e-05,7.37042]
[1776442484478,38.71,77974.17,33.1,-0.05473,4e-05,7.37042]
[1776442484372,38.71,77964.38,33.1,-0.05515,4e-05,7.41447]
[1776442485089,38.71,77964.38,33.1,-0.05515,4e-05,7.41447]
[1776442485375,38.71,77961.33,33.1,-0.05528,4e-05,7.42818]
[1776442485494,38.71,77961.33,33.1,-0.05528,4e-05,7.42818]
[1776442487389,38.71,77939.29,33.1,-0.05624,4e-05,7.52785]
[1776442487582,38.71,77939.29,33.1,-0.05624,4e-05,7.52785]
[1776442488892,38.71,77942.58,33.1,-0.0561,4e-05,7.51269]
[1776442493431,38.71,77916.63,33.1,-0.05724,4e-05,7.63021]
[1776442493588,38.71,77916.63,33.1,-0.05724,4e-05,7.63021]
[1776442493670,38.71,77916.63,33.1,-0.05724,4e-05,7.63021]
[1776442494438,38.71,77906.84,33.1,-0.05767,4e-05,7.67479]
[1776442494722,38.71,77906.84,33.1,-0.05767,4e-05,7.67479]
[1776442494736,38.71,77906.84,33.1,-0.05767,4e-05,7.67479]
[1776442495057,38.71,77906.84,33.1,-0.05767,4e-05,7.67479]
[1776442497111,38.71,77907.36,33.1,-0.05765,4e-05,7.67242]
[1776442497410,38.71,77907.36,33.1,-0.05765,4e-05,7.67242]
[1776442502230,38.71,77915.71,33.1,-0.05728,4e-05,7.63437]
[1776442503800,38.71,77924.64,33.1,-0.05689,4e-05,7.59441]
[1776442505406,38.71,77924.64,33.1,-0.05689,4e-05,7.59455]
[1776442505500,38.71,77919.89,33.1,-0.0571,4e-05,7.61638]
[1776442505725,38.71,77919.89,33.1,-0.0571,4e-05,7.61638]
[1776442508300,38.71,77924.34,33.1,-0.0569,4e-05,7.59538]
[1776442510420,38.71,77932.07,33.1,-0.05655,4e-05,7.55956]
[1776442511596,38.71,77946.31,33.1,-0.05592,4e-05,7.49438]
[1776442511654,38.71,77948.67,33.1,-0.05582,4e-05,7.48368]
[1776442513731,38.69,77954.19,33.1,-0.05552,4e-05,7.45256]
[1776442513819,38.68,77957.23,33.1,-0.05533,4e-05,7.43334]
[1776442516344,38.68,77957.24,33.1,-0.05533,4e-05,7.43326]
[1776442516359,38.68,77959.48,33.1,-0.05523,4e-05,7.42311]
[1776442518760,38.68,77961.26,33.1,-0.05515,4e-05,7.4141]
[1776442518930,38.68,77961.26,33.1,-0.05515,4e-05,7.4141]
[1776442519449,38.68,77948.92,33.1,-0.05568,4e-05,7.46935]
[1776442519723,38.68,77948.92,33.1,-0.05568,4e-05,7.46935]
[1776442520042,38.68,77948.92,33.1,-0.05568,4e-05,7.46935]
[1776442520263,38.68,77948.92,33.1,-0.05568,4e-05,7.46935]
[1776442520346,38.68,77926.89,33.1,-0.05665,4e-05,7.56941]
[1776442520822,38.68,77926.89,33.1,-0.05665,4e-05,7.56941]
[1776442521992,38.68,77920.09,33.1,-0.05695,4e-05,7.60023]
[1776442523965,38.68,77917.84,33.1,-0.05704,4e-05,7.61021]
[1776442524112,38.68,77917.84,33.1,-0.05704,4e-05,7.61021]
[1776442524272,38.68,77917.84,33.1,-0.05704,4e-05,7.61021]
[1776442526011,38.68,77909.56,33.1,-0.05741,4e-05,7.64722]
[1776442530227,38.67,77903.25,33.1,-0.05767,4e-05,7.6746]
[1776442531018,38.67,77903.29,33.1,-0.05767,4e-05,7.67398]
[1776442536511,38.67,77905.83,33.1,-0.05751,4e-05,7.65671]
[1776442537420,38.67,77907.36,33.1,-0.05744,4e-05,7.64926]
[1776442538359,38.66,77906.57,33.1,-0.05747,4e-05,7.65248]
[1776442540680,38.66,77899.03,33.1,-0.05779,5e-05,7.68583]
[1776442543198,38.66,77882.47,33.1,-0.05854,5e-05,7.76239]
[1776442546332,38.66,77876.72,33.1,-0.05878,5e-05,7.78669]
[1776442546358,38.66,77876.72,33.1,-0.05878,5e-05,7.78669]
[1776442547097,38.65,77878.05,33.1,-0.05871,5e-05,7.77922]
[1776442547406,38.65,77892.27,33.1,-0.05806,5e-05,7.71283]
[1776442547750,38.65,77892.27,33.1,-0.05806,5e-05,7.71283]
[1776442547916,38.65,77892.27,33.1,-0.05806,5e-05,7.71283]
[1776442547976,38.65,77892.27,33.1,-0.05806,5e-05,7.71283]
[1776442548128,38.65,77892.27,33.1,-0.05806,5e-05,7.71283]
[1776442548883,38.65,77891.37,33.1,-0.05809,5e-05,7.71644]
[1776442549054,38.65,77891.37,33.1,-0.05809,5e-05,7.71644]
[1776442549745,38.65,77887.14,33.1,-0.05828,5e-05,7.73543]
[1776442551679,38.65,77885.51,33.1,-0.05835,5e-05,7.74236]
[1776442555212,38.65,77889.83,33.1,-0.05814,5e-05,7.72062]
[1776442555399,38.65,77889.83,33.1,-0.05814,5e-05,7.72062]
[1776442555881,38.64,77903.11,33.1,-0.05753,4e-05,7.65825]
[1776442557895,38.64,77887.62,33.1,-0.05822,5e-05,7.72874]
[1776442560610,38.64,77888.45,33.1,-0.05817,5e-05,7.72384]
[1776442563567,38.64,77895.88,33.1,-0.05782,5e-05,7.68843]
[1776442563771,38.64,77891.96,33.1,-0.05799,5e-05,7.70603]
[1776442565952,38.63,77867.95,33.1,-0.05907,5e-05,7.81588]
[1776442568767,38.63,77868.38,33.1,-0.05903,5e-05,7.81192]
[1776442569192,38.63,77852.32,33.1,-0.05977,5e-05,7.88672]
[1776442569922,38.63,77852.32,33.1,-0.05977,5e-05,7.88672]
[1776442573645,38.63,77854.78,33.1,-0.05965,5e-05,7.87421]
[1776442574006,38.63,77854.96,33.1,-0.05964,5e-05,7.87305]
[1776442577263,38.62,77861.26,33.1,-0.05933,5e-05,7.84207]
[1776442578022,38.62,77864.35,33.1,-0.05917,5e-05,7.82619]
[1776442578071,38.62,77864.35,33.1,-0.05917,5e-05,7.82619]
[1776442578159,38.62,77864.35,33.1,-0.05917,5e-05,7.82619]
[1776442578330,38.62,77864.35,33.1,-0.05917,5e-05,7.82619]
[1776442578359,38.62,77864.35,33.1,-0.05917,5e-05,7.82619]
[1776442579304,38.62,77867.22,33.1,-0.05904,5e-05,7.81212]
[1776442579777,38.62,77871.96,33.1,-0.05881,5e-05,7.78939]
[1776442579980,38.62,77871.96,33.1,-0.05881,5e-05,7.78939]
[1776442579995,38.62,77871.96,33.1,-0.05881,5e-05,7.78939]
[1776442580055,38.62,77871.96,33.1,-0.05881,5e-05,7.78939]
[1776442581330,38.62,77879.41,33.1,-0.05847,5e-05,7.75478]
[1776442581427,38.61,77891.21,33.1,-0.05793,5e-05,7.69895]
[1776442581722,38.61,77891.21,33.1,-0.05793,5e-05,7.69895]
[1776442581979,38.61,77891.21,33.1,-0.05793,5e-05,7.69895]
[1776442583085,38.61,77893.44,33.1,-0.05783,5e-05,7.68865]
[1776442584484,38.61,77894.07,33.1,-0.0578,5e-05,7.68583]
[1776442585760,38.61,77892.92,43.1,-0.05785,5e-05,7.69125]
[1776442585763,38.61,77892.92,43.1,-0.05785,5e-05,7.69125]
[1776442586012,38.61,77892.92,43.1,-0.05785,5e-05,7.69125]
[1776442586321,38.61,77892.92,43.1,-0.05785,5e-05,7.69125]
[1776442587825,38.62,77893.36,43.1,-0.05784,5e-05,7.68978]
[1776442587832,38.62,77893.36,43.1,-0.05784,5e-05,7.68978]
[1776442588105,38.62,77893.41,43.1,-0.05784,5e-05,7.69005]
[1776442589741,38.62,77893.49,43.1,-0.05784,5e-05,7.6902]
[1776442589756,38.62,77893.49,43.1,-0.05784,5e-05,7.6902]
[1776442589847,38.62,77893.49,43.1,-0.05784,5e-05,7.6902]
[1776442589863,38.62,77893.49,43.1,-0.05784,5e-05,7.6902]
[1776442589949,38.62,77893.49,43.1,-0.05784,5e-05,7.6902]
[1776442589968,38.62,77893.49,43.1,-0.05784,5e-05,7.6902]
[1776442590128,38.62,77893.49,43.1,-0.05784,5e-05,7.6902]
[1776442590141,38.62,77893.49,43.1,-0.05784,5e-05,7.6902]
[1776442590161,38.62,77893.49,43.1,-0.05784,5e-05,7.6902]
[1776442590179,38.62,77893.49,43.1,-0.05784,5e-05,7.6902]
[1776442590197,38.62,77893.49,43.1,-0.05784,5e-05,7.6902]
[1776442590218,38.62,77893.49,43.1,-0.05784,5e-05,7.6902]
[1776442590238,38.62,77893.49,43.1,-0.05784,5e-05,7.6902]
[1776442590257,38.62,77893.49,43.1,-0.05784,5e-05,7.6902]
[1776442590437,38.62,77893.49,43.1,-0.05784,5e-05,7.6902]
[1776442590455,38.62,77893.49,43.1,-0.05784,5e-05,7.6902]
[1776442590473,38.62,77893.49,43.1,-0.05784,5e-05,7.6902]
[1776442590580,38.62,77893.49,43.1,-0.05784,5e-05,7.6902]
[1776442590597,38.62,77893.49,43.1,-0.05784,5e-05,7.6902]
[1776442590642,38.62,77893.94,43.1,-0.05783,5e-05,7.68863]
[1776442590662,38.62,77893.94,43.1,-0.05783,5e-05,7.68863]
[1776442590679,38.62,77893.94,43.1,-0.05783,5e-05,7.68863]
[1776442590735,38.62,77893.94,43.1,-0.05783,5e-05,7.68863]
[1776442590757,38.62,77893.94,43.1,-0.05783,5e-05,7.68863]
[1776442590777,38.62,77893.94,43.1,-0.05783,5e-05,7.68863]
[1776442590794,38.62,77893.94,43.1,-0.05783,5e-05,7.68863]
[1776442590961,38.62,77893.94,43.1,-0.05783,5e-05,7.68863]
[1776442590981,38.62,77893.94,43.1,-0.05783,5e-05,7.68863]
[1776442591005,38.62,77893.94,43.1,-0.05783,5e-05,7.68863]
[1776442591023,38.62,77893.94,43.1,-0.05783,5e-05,7.68863]
[1776442591042,38.62,77893.94,43.1,-0.05783,5e-05,7.68863]
[1776442591096,38.62,77893.94,43.1,-0.05783,5e-05,7.68863]
[1776442591115,38.62,77893.94,43.1,-0.05783,5e-05,7.68863]
[1776442591133,38.62,77893.94,43.1,-0.05783,5e-05,7.68863]
[1776442591152,38.62,77893.94,43.1,-0.05783,5e-05,7.68863]
[1776442591172,38.62,77893.94,43.1,-0.05783,5e-05,7.68863]
[1776442591191,38.62,77893.94,43.1,-0.05783,5e-05,7.68863]
[1776442591221,38.62,77893.94,43.1,-0.05783,5e-05,7.68863]
[1776442591239,38.62,77893.94,43.1,-0.05783,5e-05,7.68863]
[1776442591318,38.62,77893.94,43.1,-0.05783,5e-05,7.68863]
[1776442591337,38.62,77893.94,43.1,-0.05783,5e-05,7.68863]
[1776442591355,38.62,77893.94,43.1,-0.05783,5e-05,7.68863]
[1776442591383,38.62,77893.94,43.1,-0.05783,5e-05,7.68863]
[1776442591403,38.62,77893.94,43.1,-0.05783,5e-05,7.68863]
[1776442591421,38.62,77893.94,43.1,-0.05783,5e-05,7.68863]
[1776442591438,38.62,77893.94,43.1,-0.05783,5e-05,7.68863]
[1776442591475,38.62,77893.94,43.1,-0.05783,5e-05,7.68863]
[1776442591493,38.62,77893.94,43.1,-0.05783,5e-05,7.68863]
[1776442591521,38.62,77893.94,43.1,-0.05783,5e-05,7.68863]
[1776442592421,38.62,77893.88,43.1,-0.05781,5e-05,7.68598]
[1776442592585,38.62,77893.88,43.1,-0.05781,5e-05,7.68598]
[1776442593372,38.62,77892.38,43.1,-0.05788,5e-05,7.69342]
[1776442593469,38.62,77892.38,43.1,-0.05788,5e-05,7.69342]
[1776442593583,38.62,77892.38,43.1,-0.05788,5e-05,7.69342]
[1776442593785,38.63,77893.1,43.1,-0.0579,5e-05,7.69514]
[1776442593819,38.63,77893.1,43.1,-0.0579,5e-05,7.69514]
[1776442596468,38.65,77893.55,43.1,-0.05797,5e-05,7.70299]
[1776442596658,38.66,77895.32,43.1,-0.05794,5e-05,7.6997]
[1776442598803,38.68,77896.04,43.1,-0.058,5e-05,7.70616]
[1776442599193,38.68,77896.04,43.1,-0.058,5e-05,7.70616]
[1776442599211,38.68,77896.04,43.1,-0.058,5e-05,7.70616]
[1776442599581,38.68,77896.04,43.1,-0.058,5e-05,7.70616]
[1776442599917,38.69,77888.51,43.1,-0.05839,5e-05,7.74571]
[1776442600072,38.69,77888.51,43.1,-0.05839,5e-05,7.74571]
[1776442600481,38.69,77888.51,43.1,-0.05839,5e-05,7.74571]
[1776442600582,38.7,77887.28,43.1,-0.05848,5e-05,7.75547]
[1776442600658,38.7,77887.28,43.1,-0.05848,5e-05,7.75547]
[1776442600670,38.7,77887.28,43.1,-0.05848,5e-05,7.75547]
[1776442600735,38.7,77887.28,43.1,-0.05848,5e-05,7.75547]
[1776442601038,38.7,77887.28,43.1,-0.05848,5e-05,7.75547]
[1776442601196,38.73,77872.75,43.1,-0.05927,5e-05,7.83582]
[1776442601650,38.73,77872.75,43.1,-0.05927,5e-05,7.83582]
[1776442602366,38.75,77869.95,43.1,-0.05951,5e-05,7.86041]
[1776442602878,38.75,77869.95,43.1,-0.05951,5e-05,7.86041]
[1776442603350,38.75,77869.95,43.1,-0.05951,5e-05,7.86041]
[1776442604734,38.78,77857.46,43.1,-0.0602,5e-05,7.93089]
[1776442606724,38.78,77853.1,43.1,-0.06043,5e-05,7.9533]
[1776442607488,38.78,77853.1,43.1,-0.06043,5e-05,7.9533]
[1776442607531,38.78,77853.1,43.1,-0.06043,5e-05,7.9533]
[1776442612951,38.86,77858.28,43.1,-0.06057,5e-05,7.96838]
[1776442615758,38.87,77857.21,43.1,-0.06063,5e-05,7.97523]
[1776442616455,38.87,77857.21,43.1,-0.06063,5e-05,7.97523]
[1776442617554,38.9,77857.19,43.1,-0.06081,5e-05,7.99317]
[1776442618315,38.91,77873.16,43.1,-0.06008,5e-05,7.91989]
[1776442623350,38.91,77878.58,43.1,-0.05986,5e-05,7.89754]
[1776442624272,38.91,77878.58,43.1,-0.05986,5e-05,7.89754]
[1776442624573,38.91,77871.22,43.1,-0.0602,5e-05,7.93242]
[1776442624797,38.91,77871.22,43.1,-0.0602,5e-05,7.93242]
[1776442624806,38.91,77871.22,43.1,-0.0602,5e-05,7.93242]
[1776442625786,38.93,77873.09,43.1,-0.06021,5e-05,7.9331]
[1776442626325,38.93,77873.09,43.1,-0.06021,5e-05,7.9331]
[1776442627340,38.95,77883.59,43.1,-0.05982,5e-05,7.89356]
[1776442634182,39.02,77870.2,43.1,-0.06075,5e-05,7.98873]
[1776442634188,39.02,77870.2,43.1,-0.06075,5e-05,7.98873]
[1776442639462,39.03,77855.47,43.1,-0.06148,5e-05,8.06229]
[1776442644664,39.04,77857.76,43.1,-0.06141,5e-05,8.05512]
[1776442645515,39.04,77857.76,43.1,-0.06141,5e-05,8.05512]
[1776442650539,39.05,77857.97,43.1,-0.06145,5e-05,8.05857]
[1776442650903,39.05,77857.97,43.1,-0.06145,5e-05,8.05857]
[1776442655574,39.07,77873.15,43.1,-0.06082,5e-05,7.99488]
[1776442656733,39.09,77880.43,43.1,-0.06056,5e-05,7.96919]
[1776442658318,39.09,77884.27,43.1,-0.06039,5e-05,7.95219]
[1776442659226,39.11,77889.08,43.1,-0.06026,5e-05,7.93873]
[1776442660363,39.13,77890.23,43.1,-0.06029,5e-05,7.94246]
[1776442662389,39.16,77889.46,43.1,-0.0605,5e-05,7.96383]
[1776442666300,39.17,77893.43,43.1,-0.06035,5e-05,7.94889]
[1776442666568,39.17,77893.43,43.1,-0.06035,5e-05,7.94889]
[1776442671687,39.27,77901.63,43.1,-0.06042,5e-05,7.95633]
[1776442671695,39.27,77901.63,43.1,-0.06042,5e-05,7.95633]
[1776442674822,39.27,77902.55,43.1,-0.0604,5e-05,7.95465]
[1776442680749,39.28,77899.07,43.1,-0.06061,5e-05,7.97593]
[1776442681905,39.28,77899.07,43.1,-0.06061,5e-05,7.97593]
[1776442683007,39.28,77909.18,43.1,-0.06015,5e-05,7.92997]
[1776442683165,39.28,77909.18,43.1,-0.06015,5e-05,7.92997]
[1776442686905,39.31,77901.59,43.1,-0.06061,5e-05,7.97645]
[1776442688119,39.31,77895.78,43.1,-0.06089,5e-05,8.00421]
[1776442692851,39.32,77895.73,43.1,-0.06094,5e-05,8.00911]
[1776442698633,39.33,77895.51,43.1,-0.06097,5e-05,8.01313]
[1776442700497,39.33,77903.84,43.1,-0.06061,5e-05,7.97604]
[1776442701682,39.33,77910.97,43.1,-0.0603,5e-05,7.94477]
[1776442704451,39.35,77913.3,43.1,-0.06028,5e-05,7.94358]
[1776442706670,39.36,77923.19,43.1,-0.05985,5e-05,7.89975]
[1776442706976,39.4,77929.36,43.1,-0.05975,5e-05,7.89026]
[1776442707453,39.4,77929.36,43.1,-0.05975,5e-05,7.89026]
[1776442707558,39.4,77929.36,43.1,-0.05975,5e-05,7.89026]
[1776442707657,39.4,77935.24,43.1,-0.05949,5e-05,7.86381]
[1776442708958,39.4,77920.77,43.1,-0.06015,5e-05,7.9307]
[1776442709952,39.4,77920.77,43.1,-0.06015,5e-05,7.9307]
[1776442709957,39.4,77920.77,43.1,-0.06015,5e-05,7.9307]
[1776442709965,39.4,77918.92,43.1,-0.06024,5e-05,7.93962]
[1776442712051,39.4,77919.09,43.1,-0.06024,5e-05,7.9397]
[1776442717921,39.46,77928.71,43.1,-0.06006,5e-05,7.92106]
[1776442720157,39.48,77939.32,43.1,-0.05967,5e-05,7.8821]
[1776442720282,39.48,77939.32,43.1,-0.05967,5e-05,7.8821]
[1776442720680,39.48,77939.32,43.1,-0.05967,5e-05,7.8821]
[1776442721530,39.52,77944.24,43.1,-0.05963,5e-05,7.8782]
[1776442721651,39.52,77967.01,43.1,-0.05861,4e-05,7.77497]
[1776442722366,39.52,77967.01,43.1,-0.05861,4e-05,7.77497]
[1776442722577,39.52,77970.39,43.1,-0.05847,4e-05,7.76027]
[1776442724879,39.57,77972.09,43.1,-0.0586,4e-05,7.77453]
[1776442725693,39.57,77972.09,43.1,-0.0586,4e-05,7.77453]
[1776442725666,39.58,77981.17,43.1,-0.05826,4e-05,7.73949]
[1776442726070,39.58,77981.17,43.1,-0.05826,4e-05,7.73949]
[1776442726570,39.58,78005.15,43.1,-0.05721,4e-05,7.63164]
[1776442727656,39.58,78005.15,43.1,-0.05721,4e-05,7.63164]
[1776442728630,39.6,78011.27,43.1,-0.05702,4e-05,7.61316]
[1776442728984,39.62,78013.18,43.1,-0.05702,4e-05,7.61314]
[1776442729176,39.62,78013.18,43.1,-0.05702,4e-05,7.61314]
[1776442729220,39.62,78013.18,43.1,-0.05702,4e-05,7.61314]
[1776442731073,39.62,78032.06,43.1,-0.05621,4e-05,7.52908]
[1776442731846,39.62,78032.06,43.1,-0.05621,4e-05,7.52908]
[1776442731494,39.64,78022.18,43.1,-0.05671,4e-05,7.58148]
[1776442734348,39.67,78011.96,43.1,-0.05729,4e-05,7.64151]
[1776442734571,39.72,78014.38,43.1,-0.05743,4e-05,7.6558]
[1776442737589,39.74,78019.91,43.1,-0.05726,4e-05,7.63865]
[1776442742343,39.78,78038.98,43.1,-0.05662,4e-05,7.57337]
[1776442747378,39.82,78035.61,43.1,-0.05696,4e-05,7.60845]
[1776442750123,39.86,78031.66,43.1,-0.05728,4e-05,7.6422]
[1776442753702,39.91,78031.19,43.1,-0.05752,4e-05,7.66671]
[1776442753713,39.92,78024.85,43.1,-0.05786,4e-05,7.70214]
[1776442758855,40.03,78012.23,43.1,-0.05891,4e-05,7.81058]
[1776442759282,40.03,78012.23,43.1,-0.05891,4e-05,7.81058]
[1776442759320,40.03,78012.23,43.1,-0.05891,4e-05,7.81058]
[1776442763592,40.11,78012.34,43.1,-0.05925,4e-05,7.84607]
[1776442763691,40.13,78015.93,43.1,-0.05918,4e-05,7.83863]
[1776442766613,40.13,78018.0,43.1,-0.05909,4e-05,7.83017]
[1776442768486,40.13,78016.52,43.1,-0.05917,4e-05,7.83767]
[1776442774102,40.14,78017.18,43.1,-0.05914,4e-05,7.83375]
[1776442778044,40.14,78017.21,43.1,-0.05915,4e-05,7.83536]
[1776442783632,40.15,78013.55,43.1,-0.05934,4e-05,7.85449]
[1776442786450,40.15,78018.52,43.1,-0.05913,4e-05,7.83309]
[1776442786653,40.15,78019.92,43.1,-0.05907,4e-05,7.82729]
[1776442789430,40.15,78014.48,43.1,-0.05932,4e-05,7.85181]
[1776442789443,40.15,78014.48,43.1,-0.05932,4e-05,7.85181]
[1776442789674,40.15,78012.22,43.1,-0.05942,4e-05,7.86198]
[1776442794709,40.15,78011.44,43.1,-0.05947,4e-05,7.86771]
[1776442799665,40.16,78013.32,43.1,-0.05941,4e-05,7.86106]
[1776442799744,40.16,78014.21,43.1,-0.05937,4e-05,7.85753]
[1776442799962,40.16,78014.21,43.1,-0.05937,4e-05,7.85753]
[1776442800957,40.16,78017.12,43.1,-0.05924,4e-05,7.84452]
[1776442806278,40.16,78012.99,43.1,-0.05943,4e-05,7.86329]
[1776442811828,40.16,78009.98,43.1,-0.05956,4e-05,7.87705]
[1776442813975,40.16,78015.65,43.1,-0.05931,4e-05,7.85167]
[1776442819529,40.16,78016.7,43.1,-0.05927,4e-05,7.84739]
[1776442820603,40.16,78018.23,43.1,-0.0592,4e-05,7.84063]
[1776442825926,40.16,78013.26,43.1,-0.05943,4e-05,7.86336]
[1776442831252,40.16,78012.49,43.1,-0.05946,4e-05,7.8671]
[1776442837004,40.16,78013.98,43.1,-0.05938,4e-05,7.85752]
[1776442842039,40.17,78028.26,43.1,-0.05876,4e-05,7.79403]
[1776442847074,40.17,78034.06,43.1,-0.05851,4e-05,7.76926]
[1776442852789,40.17,78034.44,43.1,-0.0585,4e-05,7.76843]
[1776442856872,40.17,78035.44,43.1,-0.05847,4e-05,7.76518]
[1776442858326,40.17,78024.67,43.1,-0.05895,4e-05,7.81359]
[1776442858612,40.17,78024.67,43.1,-0.05895,4e-05,7.81359]
[1776442858742,40.17,78024.67,43.1,-0.05895,4e-05,7.81359]
[1776442858862,40.17,78022.89,43.1,-0.05903,4e-05,7.82155]
[1776442859178,40.17,78022.89,43.1,-0.05903,4e-05,7.82155]
[1776442859611,40.17,78022.89,43.1,-0.05903,4e-05,7.82155]
[1776442860059,40.17,78022.89,43.1,-0.05903,4e-05,7.82155]
[1776442859639,40.17,78127.63,43.1,-0.05456,4e-05,7.36122]
[1776442860288,40.17,78127.63,43.1,-0.05456,4e-05,7.36122]
[1776442860341,40.17,78127.63,43.1,-0.05456,4e-05,7.36122]
[1776442860664,40.17,78127.63,43.1,-0.05456,4e-05,7.36122]
[1776442860737,40.17,78127.63,43.1,-0.05456,4e-05,7.36122]
[1776442861244,40.17,78199.72,43.1,-0.05165,4e-05,7.05437]
[1776442861341,40.17,78199.72,43.1,-0.05165,4e-05,7.05437]
[1776442861416,40.17,78199.72,43.1,-0.05165,4e-05,7.05437]
[1776442862050,40.17,78199.72,43.1,-0.05165,4e-05,7.05437]
[1776442862868,40.17,78206.83,43.1,-0.05137,4e-05,7.02454]
[1776442862995,40.17,78206.83,43.1,-0.05137,4e-05,7.02454]
[1776442862616,40.17,78186.9,43.1,-0.05216,4e-05,7.10868]
[1776442863932,40.17,78186.9,43.1,-0.05216,4e-05,7.10868]
[1776442864296,40.18,78186.9,43.1,-0.05216,4e-05,7.10952]
[1776442865634,40.18,78167.25,43.1,-0.05297,4e-05,7.1942]
[1776442866362,40.18,78167.25,43.1,-0.05297,4e-05,7.1942]
[1776442867001,40.18,78170.69,43.1,-0.05283,4e-05,7.18013]
[1776442867278,40.18,78170.69,43.1,-0.05283,4e-05,7.18013]
[1776442867807,40.18,78170.69,43.1,-0.05283,4e-05,7.18013]
[1776442868164,40.18,78183.11,43.1,-0.05234,4e-05,7.12808]
[1776442871435,40.19,78195.87,43.1,-0.05185,4e-05,7.07637]
[1776442871527,40.19,78195.87,43.1,-0.05185,4e-05,7.07637]
[1776442871735,40.19,78195.87,43.1,-0.05185,4e-05,7.07637]
[1776442871882,40.19,78195.87,43.1,-0.05185,4e-05,7.07637]
[1776442872018,40.19,78197.4,43.1,-0.0518,4e-05,7.07067]
[1776442872315,40.19,78197.4,43.1,-0.0518,4e-05,7.07067]
[1776442874253,40.19,78185.99,43.1,-0.05226,4e-05,7.1202]
[1776442875064,40.19,78187.44,43.1,-0.05221,4e-05,7.11473]
[1776442875624,40.19,78187.44,43.1,-0.05221,4e-05,7.11473]
[1776442875972,40.19,78186.56,43.1,-0.05225,4e-05,7.1191]
[1776442877482,40.2,78179.7,43.1,-0.05253,4e-05,7.14876]
[1776442878529,40.2,78179.55,43.1,-0.05255,4e-05,7.14999]
[1776442879477,40.21,78178.41,43.1,-0.05265,4e-05,7.16069]
[1776442879662,40.21,78178.41,43.1,-0.05265,4e-05,7.16069]
[1776442882905,40.24,78189.94,43.1,-0.0523,4e-05,7.12493]
[1776442882996,40.25,78190.35,43.1,-0.05234,4e-05,7.1293]
[1776442883389,40.25,78190.35,43.1,-0.05234,4e-05,7.1293]
[1776442883867,40.25,78190.35,43.1,-0.05234,4e-05,7.1293]
[1776442883919,40.25,78190.35,43.1,-0.05234,4e-05,7.1293]
[1776442883490,40.25,78205.73,43.1,-0.05174,4e-05,7.06517]
[1776442884373,40.25,78205.73,43.1,-0.05174,4e-05,7.06517]
[1776442884377,40.25,78210.53,43.1,-0.05155,4e-05,7.04531]
[1776442885789,40.25,78210.53,43.1,-0.05155,4e-05,7.04531]
[1776442885855,40.25,78229.65,43.1,-0.0508,4e-05,6.9655]
[1776442887436,40.26,78243.84,43.1,-0.05027,4e-05,6.90782]
[1776442888608,40.26,78243.84,43.1,-0.05027,4e-05,6.90782]
[1776442889667,40.26,78238.44,43.1,-0.05048,4e-05,6.93119]
[1776442889791,40.26,78238.44,43.1,-0.05048,4e-05,6.93119]
[1776442889900,40.26,78225.18,43.1,-0.051,4e-05,6.98679]
[1776442890442,40.26,78225.18,43.1,-0.051,4e-05,6.98679]
[1776442891903,40.26,78232.9,43.1,-0.0507,4e-05,6.95468]
[1776442898867,40.27,78215.96,43.1,-0.05137,4e-05,7.0252]
[1776442905381,40.27,78215.24,43.1,-0.05142,4e-05,7.03022]
[1776442909567,40.27,78209.12,43.1,-0.05167,4e-05,7.05683]
[1776442909590,40.28,78209.44,43.1,-0.05168,4e-05,7.05768]
[1776442910283,40.28,78209.44,43.1,-0.05168,4e-05,7.05768]
[1776442910794,40.28,78209.44,43.1,-0.05168,4e-05,7.05768]
[1776442910829,40.29,78195.99,43.1,-0.05227,4e-05,7.12076]
[1776442912024,40.29,78195.58,43.1,-0.05229,4e-05,7.12304]
[1776442912038,40.29,78195.58,43.1,-0.05229,4e-05,7.12304]
[1776442912056,40.29,78195.58,43.1,-0.05229,4e-05,7.12304]
[1776442913857,40.29,78189.29,43.1,-0.05255,4e-05,7.15013]
[1776442914124,40.3,78185.43,43.1,-0.05271,4e-05,7.16696]
[1776442914848,40.3,78185.43,43.1,-0.05271,4e-05,7.16696]
[1776442914861,40.3,78185.43,43.1,-0.05271,4e-05,7.16696]
[1776442914911,40.3,78167.44,43.1,-0.05344,4e-05,7.24379]
[1776442916212,40.3,78164.84,43.1,-0.05354,4e-05,7.25486]
[1776442918215,40.3,78152.21,43.1,-0.05406,4e-05,7.30979]
[1776442921876,40.3,78159.27,43.1,-0.05378,4e-05,7.28044]
[1776442921918,40.3,78159.27,43.1,-0.05378,4e-05,7.28044]
[1776442926225,40.3,78142.99,43.1,-0.05446,4e-05,7.35156]
[1776442927012,40.3,78127.2,43.1,-0.05512,4e-05,7.41979]
[1776442931758,40.3,78112.65,43.1,-0.05573,4e-05,7.48297]
[1776442935703,40.3,78113.32,44.1,-0.0557,4e-05,7.48004]
[1776442935710,40.3,78113.32,44.1,-0.0557,4e-05,7.48004]
[1776442936101,40.3,78116.51,44.1,-0.05556,4e-05,7.46621]
[1776442937180,40.3,78106.94,44.1,-0.05597,4e-05,7.50782]
[1776442942311,40.3,78109.59,44.1,-0.05585,4e-05,7.49609]
[1776442945661,40.3,78114.93,44.1,-0.05563,4e-05,7.47288]
[1776442945856,40.3,78128.1,44.1,-0.05508,4e-05,7.4159]
[1776442950892,40.31,78122.99,44.1,-0.0553,4e-05,7.4386]
[1776442952907,40.31,78139.66,44.1,-0.05459,4e-05,7.36353]
[1776442953185,40.31,78139.66,44.1,-0.05459,4e-05,7.36353]
[1776442954678,40.31,78145.56,44.1,-0.05435,4e-05,7.33839]
[1776442954871,40.31,78145.56,44.1,-0.05435,4e-05,7.33839]
[1776442954957,40.31,78145.56,44.1,-0.05435,4e-05,7.33839]
[1776442955076,40.31,78160.49,44.1,-0.05374,4e-05,7.27474]
[1776442955324,40.31,78160.49,44.1,-0.05374,4e-05,7.27474]
[1776442956087,40.31,78186.34,44.1,-0.0527,4e-05,7.16527]
[1776442956370,40.31,78186.34,44.1,-0.0527,4e-05,7.16527]
[1776442957979,40.32,78191.18,44.1,-0.05255,4e-05,7.15009]
[1776442957991,40.32,78191.18,44.1,-0.05255,4e-05,7.15009]
[1776442958915,40.33,78190.63,44.1,-0.05263,4e-05,7.15786]
[1776442963991,40.38,78177.13,44.1,-0.05339,4e-05,7.23915]
[1776442965224,40.38,78174.32,44.1,-0.05351,4e-05,7.25146]
[1776442968543,40.39,78167.15,44.1,-0.05381,4e-05,7.28299]
[1776442968558,40.39,78167.15,44.1,-0.05381,4e-05,7.28299]
[1776442968577,40.39,78167.15,44.1,-0.05381,4e-05,7.28299]
[1776442968588,40.39,78167.15,44.1,-0.05381,4e-05,7.28299]
[1776442968597,40.39,78167.15,44.1,-0.05381,4e-05,7.28299]
[1776442968615,40.39,78167.15,44.1,-0.05381,4e-05,7.28299]
[1776442968633,40.39,78167.15,44.1,-0.05381,4e-05,7.28299]
[1776442968722,40.39,78167.15,44.1,-0.05381,4e-05,7.28299]
[1776442968741,40.39,78167.15,44.1,-0.05381,4e-05,7.28299]
[1776442968760,40.39,78167.15,44.1,-0.05381,4e-05,7.28299]
[1776442968778,40.39,78167.15,44.1,-0.05381,4e-05,7.28299]
[1776442968795,40.39,78167.15,44.1,-0.05381,4e-05,7.28299]
[1776442968812,40.39,78167.15,44.1,-0.05381,4e-05,7.28299]
[1776442968835,40.39,78167.15,44.1,-0.05381,4e-05,7.28299]
[1776442968853,40.39,78167.15,44.1,-0.05381,4e-05,7.28299]
[1776442968872,40.39,78167.15,44.1,-0.05381,4e-05,7.28299]
[1776442968889,40.39,78167.15,44.1,-0.05381,4e-05,7.28299]
[1776442968910,40.39,78167.15,44.1,-0.05381,4e-05,7.28299]
[1776442968927,40.39,78167.15,44.1,-0.05381,4e-05,7.28299]
[1776442969030,40.39,78167.15,44.1,-0.05381,4e-05,7.28299]
[1776442969048,40.39,78167.15,44.1,-0.05381,4e-05,7.28299]
[1776442969066,40.39,78167.15,44.1,-0.05381,4e-05,7.28299]
[1776442969107,40.39,78167.15,44.1,-0.05381,4e-05,7.28299]
[1776442969128,40.39,78159.95,44.1,-0.05411,4e-05,7.31404]
[1776442969400,40.39,78159.95,44.1,-0.05411,4e-05,7.31404]
[1776442970010,40.39,78159.95,44.1,-0.05411,4e-05,7.31404]
[1776442970137,40.39,78156.59,44.1,-0.05425,4e-05,7.32868]
[1776442970156,40.39,78156.59,44.1,-0.05425,4e-05,7.32868]
[1776442970174,40.39,78156.59,44.1,-0.05425,4e-05,7.32868]
[1776442970294,40.39,78156.59,44.1,-0.05425,4e-05,7.32868]
[1776442973272,40.39,78149.55,44.1,-0.05454,4e-05,7.35954]
[1776442975197,40.39,78139.32,44.1,-0.05497,4e-05,7.40389]
[1776442976077,40.39,78131.71,44.1,-0.05528,4e-05,7.43682]
[1776442976545,40.39,78131.71,44.1,-0.05528,4e-05,7.43682]
[1776442977084,40.39,78128.7,44.1,-0.05541,4e-05,7.4504]
[1776442981256,40.39,78127.12,44.1,-0.05548,4e-05,7.4574]
[1776442983438,40.39,78142.26,44.1,-0.05485,4e-05,7.39222]
[1776442988919,40.39,78141.46,44.1,-0.05489,4e-05,7.39625]
[1776442988973,40.39,78138.52,44.1,-0.05502,4e-05,7.40919]
[1776442991775,40.4,78130.19,44.1,-0.05537,4e-05,7.44574]
[1776442991802,40.4,78136.09,44.1,-0.05513,4e-05,7.42145]
[1776442992352,40.4,78136.09,44.1,-0.05513,4e-05,7.42145]
[1776442996189,40.4,78157.53,44.1,-0.05426,4e-05,7.32987]
[1776442996520,40.4,78157.53,44.1,-0.05426,4e-05,7.32987]
[1776442998252,40.4,78164.53,44.1,-0.05398,4e-05,7.30046]
[1776442998358,40.4,78164.53,44.1,-0.05398,4e-05,7.30046]
[1776443000655,40.4,78161.47,44.1,-0.05411,4e-05,7.31443]
[1776443003811,40.4,78176.17,44.1,-0.05352,4e-05,7.25238]
[1776443003975,40.4,78176.17,44.1,-0.05352,4e-05,7.25238]
[1776443004445,40.41,78178.83,44.1,-0.05342,4e-05,7.24181]
[1776443004513,40.41,78178.83,44.1,-0.05342,4e-05,7.24181]
[1776443007309,40.41,78186.13,44.1,-0.05313,4e-05,7.21166]
[1776443008406,40.41,78186.03,44.1,-0.05314,4e-05,7.21298]
[1776443009359,40.41,78185.54,44.1,-0.05317,4e-05,7.2155]
[1776443011109,40.41,78188.91,44.1,-0.05303,4e-05,7.20168]
[1776443012198,40.41,78187.18,44.1,-0.05309,4e-05,7.20611]
[1776443018676,40.42,78191.27,44.1,-0.05295,4e-05,7.19188]
[1776443018821,40.42,78184.05,44.1,-0.05324,4e-05,7.22289]
[1776443019378,40.42,78171.01,44.1,-0.05378,4e-05,7.27919]
[1776443024825,40.43,78161.54,44.1,-0.05419,4e-05,7.32271]
[1776443024844,40.43,78161.54,44.1,-0.05419,4e-05,7.32271]
[1776443024872,40.43,78156.83,44.1,-0.05439,4e-05,7.3436]
[1776443026427,40.43,78174.86,44.1,-0.05366,4e-05,7.26719]
[1776443028025,40.43,78174.86,44.1,-0.05366,4e-05,7.26719]
[1776443028082,40.43,78174.86,44.1,-0.05366,4e-05,7.26719]
[1776443028100,40.43,78174.86,44.1,-0.05366,4e-05,7.26719]
[1776443028427,40.43,78174.86,44.1,-0.05366,4e-05,7.26719]
[1776443028600,40.43,78181.01,44.1,-0.05342,4e-05,7.24141]
[1776443028967,40.43,78181.01,44.1,-0.05342,4e-05,7.24141]
[1776443029494,40.43,78242.72,44.1,-0.05098,4e-05,6.98253]
[1776443029993,40.43,78242.72,44.1,-0.05098,4e-05,6.98253]
[1776443030146,40.43,78327.68,44.1,-0.04776,4e-05,6.63618]
[1776443030436,40.43,78327.68,44.1,-0.04776,4e-05,6.63618]
[1776443030952,40.43,78327.68,44.1,-0.04776,4e-05,6.63618]
[1776443031119,40.43,78327.68,44.1,-0.04776,4e-05,6.63618]
[1776443031188,40.46,78327.46,44.1,-0.04789,4e-05,6.65037]
[1776443031952,40.46,78327.46,44.1,-0.04789,4e-05,6.65037]
[1776443032107,40.46,78327.46,44.1,-0.04789,4e-05,6.65037]
[1776443032297,40.47,78318.71,44.1,-0.04823,4e-05,6.68675]
[1776443033026,40.47,78318.71,44.1,-0.04823,4e-05,6.68675]
[1776443033094,40.47,78322.96,44.1,-0.04808,4e-05,6.67075]
[1776443033377,40.47,78322.96,44.1,-0.04808,4e-05,6.67075]
[1776443033781,40.47,78322.96,44.1,-0.04808,4e-05,6.67075]
[1776443034921,40.47,78326.27,44.1,-0.04796,4e-05,6.65817]
[1776443035086,40.47,78326.27,44.1,-0.04796,4e-05,6.65817]
[1776443035382,40.47,78327.17,44.1,-0.04794,4e-05,6.65531]
[1776443035501,40.47,78327.17,44.1,-0.04794,4e-05,6.65531]
[1776443036955,40.47,78327.93,44.1,-0.04791,4e-05,6.65302]
[1776443038472,40.48,78324.86,44.1,-0.04804,4e-05,6.66688]
[1776443040429,40.48,78328.44,44.1,-0.04792,4e-05,6.65401]
[1776443041096,40.48,78328.44,44.1,-0.04792,4e-05,6.65401]
[1776443041918,40.48,78340.05,44.1,-0.0475,4e-05,6.60825]
[1776443042071,40.48,78314.23,44.1,-0.04846,4e-05,6.71287]
[1776443042418,40.48,78314.23,44.1,-0.04846,4e-05,6.71287]
[1776443042575,40.48,78293.77,44.1,-0.04923,4e-05,6.79584]
[1776443043920,40.48,78293.77,44.1,-0.04923,4e-05,6.79584]
[1776443044023,40.49,78276.64,44.1,-0.0499,4e-05,6.86758]
[1776443044911,40.49,78261.48,44.1,-0.05049,4e-05,6.93086]
[1776443046671,40.49,78253.8,44.1,-0.05079,4e-05,6.96344]
[1776443048316,40.5,78238.24,44.1,-0.05141,4e-05,7.02954]
[1776443053510,40.5,78235.54,44.1,-0.05155,4e-05,7.04421]
[1776443055065,40.5,78229.68,44.1,-0.05178,4e-05,7.06932]
[1776443056371,40.51,78223.55,44.1,-0.05204,4e-05,7.09621]
[1776443056833,40.51,78223.55,44.1,-0.05204,4e-05,7.09621]
[1776443057928,40.51,78198.52,44.1,-0.05304,4e-05,7.20252]
[1776443060278,40.51,78187.07,44.1,-0.05351,4e-05,7.25174]
[1776443060516,40.51,78187.07,44.1,-0.05351,4e-05,7.25174]
[1776443060526,40.51,78187.07,44.1,-0.05351,4e-05,7.25174]
[1776443061837,40.51,78185.04,44.1,-0.0536,4e-05,7.2607]
[1776443062170,40.51,78185.04,44.1,-0.0536,4e-05,7.2607]
[1776443063003,40.51,78171.72,44.1,-0.05414,4e-05,7.31796]
[1776443063521,40.51,78171.72,44.1,-0.05414,4e-05,7.31796]
[1776443064070,40.51,78171.72,44.1,-0.05414,4e-05,7.31796]
[1776443064079,40.51,78171.72,44.1,-0.05414,4e-05,7.31796]
[1776443065573,40.51,78170.49,44.1,-0.0542,4e-05,7.32367]
[1776443065995,40.51,78170.49,44.1,-0.0542,4e-05,7.32367]
[1776443066006,40.51,78170.49,44.1,-0.0542,4e-05,7.32367]
[1776443074551,40.52,78172.4,44.1,-0.05412,4e-05,7.31428]
[1776443079836,40.52,78173.16,44.1,-0.0541,4e-05,7.31235]
[1776443084484,40.52,78165.61,44.1,-0.05441,4e-05,7.34552]
[1776443089908,40.53,78153.15,44.1,-0.05493,4e-05,7.39972]
[1776443091922,40.53,78168.93,44.1,-0.05429,4e-05,7.33251]
[1776443093831,40.53,78164.75,44.1,-0.05446,4e-05,7.3506]
[1776443097101,40.53,78170.05,44.1,-0.05425,4e-05,7.32863]
[1776443097313,40.53,78170.05,44.1,-0.05425,4e-05,7.32863]
[1776443097115,40.53,78184.02,44.1,-0.05369,4e-05,7.26946]
[1776443098259,40.53,78201.79,44.1,-0.05298,4e-05,7.19465]
[1776443099234,40.53,78201.79,44.1,-0.05298,4e-05,7.19465]
[1776443099363,40.53,78205.68,44.1,-0.05282,4e-05,7.17873]
[1776443104777,40.54,78222.74,44.1,-0.05217,4e-05,7.10964]
[1776443105323,40.54,78222.74,44.1,-0.05217,4e-05,7.10964]
[1776443106411,40.54,78228.92,44.1,-0.05193,4e-05,7.08441]
[1776443106041,40.54,78245.67,44.1,-0.05128,4e-05,7.01471]
[1776443107053,40.54,78262.57,44.1,-0.05062,4e-05,6.94482]
[1776443110616,40.54,78272.74,44.1,-0.05025,4e-05,6.90539]
[1776443110960,40.54,78272.74,44.1,-0.05025,4e-05,6.90539]
[1776443111084,40.55,78294.44,44.1,-0.04944,4e-05,6.81755]
[1776443114277,40.61,78277.33,44.1,-0.05037,4e-05,6.91826]
[1776443118145,40.67,78261.1,44.1,-0.05124,4e-05,7.01165]
[1776443118646,40.67,78261.1,44.1,-0.05124,4e-05,7.01165]
[1776443118941,40.67,78261.1,44.1,-0.05124,4e-05,7.01165]
[1776443118963,40.67,78261.1,44.1,-0.05124,4e-05,7.01165]
[1776443119059,40.67,78261.1,44.1,-0.05124,4e-05,7.01165]
[1776443119062,40.67,78261.1,44.1,-0.05124,4e-05,7.01165]
[1776443119152,40.7,78250.71,44.1,-0.05175,4e-05,7.06681]
[1776443122152,40.75,78242.13,44.1,-0.05229,4e-05,7.12423]
[1776443122173,40.77,78245.28,44.1,-0.05226,4e-05,7.12122]
[1776443122902,40.77,78245.28,44.1,-0.05226,4e-05,7.12122]
[1776443128214,40.79,78256.24,44.1,-0.0519,4e-05,7.08353]
[1776443129261,40.79,78256.24,44.1,-0.0519,4e-05,7.08353]
[1776443129363,40.79,78256.39,44.1,-0.0519,4e-05,7.08349]
[1776443134444,40.88,78248.26,44.1,-0.05258,4e-05,7.15548]
[1776443134531,40.88,78248.26,44.1,-0.05258,4e-05,7.15548]
[1776443135265,40.88,78220.53,44.1,-0.05369,4e-05,7.27247]
[1776443135806,40.88,78220.53,44.1,-0.05369,4e-05,7.27247]
[1776443135953,40.88,78220.53,44.1,-0.05369,4e-05,7.27247]
[1776443136272,40.89,78213.66,44.1,-0.05398,4e-05,7.30313]
[1776443137518,40.89,78213.66,44.1,-0.05398,4e-05,7.30313]
[1776443139653,40.89,78208.13,44.1,-0.05421,4e-05,7.32716]
[1776443139661,40.89,78208.13,44.1,-0.05421,4e-05,7.32716]
[1776443140517,40.89,78208.18,44.1,-0.05422,4e-05,7.32762]
[1776443144078,40.9,78208.65,44.1,-0.05422,4e-05,7.32766]
[1776443145866,40.9,78208.18,44.1,-0.05425,4e-05,7.331]
[1776443146342,40.9,78208.66,44.1,-0.05423,4e-05,7.32921]
[1776443147869,40.9,78213.02,44.1,-0.05406,4e-05,7.31104]
[1776443147876,40.9,78213.02,44.1,-0.05406,4e-05,7.31104]
[1776443148355,40.9,78216.93,44.1,-0.0539,4e-05,7.29432]
[1776443150177,40.9,78215.88,44.1,-0.05394,4e-05,7.29854]
[1776443150370,40.9,78211.32,44.1,-0.05412,4e-05,7.31755]
[1776443151821,40.9,78209.56,44.1,-0.05419,4e-05,7.32523]
[1776443152383,40.9,78208.08,44.1,-0.05426,4e-05,7.33216]
[1776443154256,40.9,78209.33,44.1,-0.05422,4e-05,7.32756]
[1776443154410,40.9,78213.75,44.1,-0.05404,4e-05,7.30959]
[1776443154887,40.9,78213.75,44.1,-0.05404,4e-05,7.30959]
[1776443155417,40.9,78227.09,44.1,-0.05351,4e-05,7.25324]
[1776443156151,40.9,78227.09,44.1,-0.05351,4e-05,7.25324]
[1776443156424,40.9,78233.63,44.1,-0.05325,4e-05,7.22568]
[1776443157972,40.9,78233.5,44.1,-0.05325,4e-05,7.22663]
[1776443158439,40.9,78234.47,44.1,-0.05322,4e-05,7.22296]
[1776443160846,40.9,78227.95,44.1,-0.05348,4e-05,7.25004]
[1776443161461,40.9,78225.14,44.1,-0.05359,4e-05,7.26213]
[1776443162317,40.9,78225.14,44.1,-0.05359,4e-05,7.26213]
[1776443162466,40.9,78225.2,44.1,-0.05359,4e-05,7.26216]
[1776443167501,40.91,78222.92,44.1,-0.05372,4e-05,7.27567]
[1776443167946,40.91,78222.92,44.1,-0.05372,4e-05,7.27567]
[1776443169960,40.92,78216.01,44.1,-0.05401,4e-05,7.30625]
[1776443172091,40.92,78210.78,44.1,-0.05423,4e-05,7.32966]
[1776443172136,40.92,78210.78,44.1,-0.05423,4e-05,7.32966]
[1776443172537,40.92,78219.79,44.1,-0.05388,4e-05,7.29235]
[1776443178208,40.92,78227.14,44.1,-0.05359,4e-05,7.26247]
[1776443179313,40.92,78225.67,44.1,-0.05366,4e-05,7.26917]
[1776443179326,40.92,78225.67,44.1,-0.05366,4e-05,7.26917]
[1776443179395,40.93,78223.32,44.1,-0.05375,4e-05,7.27928]
[1776443182269,40.93,78218.21,44.1,-0.05396,4e-05,7.3015]
[1776443182294,40.93,78213.78,44.1,-0.05416,4e-05,7.32155]
[1776443182740,40.93,78213.78,44.1,-0.05416,4e-05,7.32155]
[1776443183350,40.93,78223.68,44.1,-0.05376,4e-05,7.27966]
[1776443183614,40.93,78237.18,44.1,-0.05322,4e-05,7.22306]
[1776443188648,40.93,78250.11,44.1,-0.0527,4e-05,7.1687]
[1776443192833,40.93,78251.94,44.1,-0.05261,4e-05,7.15764]
[1776443192919,40.93,78251.94,44.1,-0.05261,4e-05,7.15764]
[1776443200805,40.93,78245.91,44.1,-0.05284,4e-05,7.18242]
[1776443206561,40.93,78245.46,44.1,-0.05286,4e-05,7.18406]
[1776443213141,40.93,78246.28,44.1,-0.05282,4e-05,7.18024]
[1776443218387,40.93,78239.53,44.1,-0.05309,4e-05,7.20808]
[1776443218487,40.92,78239.32,44.1,-0.05309,4e-05,7.20878]
[1776443218645,40.92,78239.32,44.1,-0.05309,4e-05,7.20878]
[1776443218861,40.92,78230.95,44.1,-0.05342,4e-05,7.2438]
[1776443220163,40.92,78230.95,44.1,-0.05342,4e-05,7.2438]
[1776443220179,40.92,78230.95,44.1,-0.05342,4e-05,7.2438]
[1776443220246,40.93,78234.25,44.1,-0.05331,4e-05,7.23159]
[1776443223897,40.93,78244.08,44.1,-0.05293,4e-05,7.19125]
[1776443223999,40.93,78242.29,44.1,-0.053,4e-05,7.1991]
[1776443226123,40.93,78240.06,44.1,-0.05309,4e-05,7.20832]
[1776443226137,40.93,78238.33,44.1,-0.05315,4e-05,7.21545]
[1776443227270,40.93,78238.33,44.1,-0.05315,4e-05,7.21545]
[1776443227293,40.93,78235.58,44.1,-0.05327,4e-05,7.22721]
[1776443228382,40.93,78235.58,44.1,-0.05327,4e-05,7.22721]
[1776443228387,40.93,78235.58,44.1,-0.05327,4e-05,7.22721]
[1776443228442,40.93,78234.11,44.1,-0.05333,4e-05,7.23417]
[1776443228629,40.93,78234.11,44.1,-0.05333,4e-05,7.23417]
[1776443230177,40.93,78230.52,44.1,-0.05348,4e-05,7.24921]
[1776443230219,40.93,78229.23,44.1,-0.05353,4e-05,7.25516]
[1776443232797,40.94,78224.08,44.1,-0.05375,4e-05,7.27754]
[1776443237995,40.95,78223.81,44.1,-0.0538,4e-05,7.283]
[1776443243311,40.95,78217.59,44.1,-0.05408,4e-05,7.31279]
[1776443243405,40.95,78217.59,44.1,-0.05408,4e-05,7.31279]
[1776443243411,40.95,78204.41,44.1,-0.05462,4e-05,7.36912]
[1776443245924,40.96,78203.17,44.1,-0.05467,4e-05,7.37495]
[1776443245938,40.96,78203.17,44.1,-0.05467,4e-05,7.37495]
[1776443246051,40.96,78212.22,44.1,-0.05431,4e-05,7.33728]
[1776443251087,40.96,78215.31,44.1,-0.05417,4e-05,7.32161]
[1776443256121,40.96,78212.27,44.1,-0.0543,4e-05,7.33528]
[1776443261156,40.96,78204.18,44.1,-0.05464,4e-05,7.37012]
[1776443265854,40.96,78204.67,44.1,-0.05462,4e-05,7.36839]
[1776443266655,40.96,78204.67,44.1,-0.05462,4e-05,7.36839]
[1776443268851,40.96,78192.36,44.1,-0.05512,4e-05,7.42032]
[1776443269218,40.96,78193.71,44.1,-0.05506,4e-05,7.4146]
[1776443271477,40.96,78192.82,44.1,-0.0551,4e-05,7.41796]
[1776443271626,40.96,78192.82,44.1,-0.0551,4e-05,7.41796]
[1776443271645,40.96,78192.82,44.1,-0.0551,4e-05,7.41796]
[1776443271645,40.96,78192.55,44.1,-0.0551,4e-05,7.41825]
[1776443271741,40.96,78192.55,44.1,-0.0551,4e-05,7.41825]
[1776443271827,40.96,78192.55,44.1,-0.0551,4e-05,7.41825]
[1776443271838,40.96,78192.55,44.1,-0.0551,4e-05,7.41825]
[1776443273449,40.96,78183.03,44.1,-0.05549,4e-05,7.45878]
[1776443279289,40.96,78183.62,44.1,-0.05546,4e-05,7.45596]
[1776443280144,40.96,78181.18,44.1,-0.05556,4e-05,7.4663]
[1776443281766,40.96,78171.58,44.1,-0.05596,4e-05,7.50712]
[1776443287347,40.96,78184.57,44.1,-0.05541,4e-05,7.45085]
[1776443290116,40.96,78189.7,44.1,-0.0552,4e-05,7.42881]
[1776443290387,40.96,78189.7,44.1,-0.0552,4e-05,7.42881]
[1776443290558,40.96,78198.91,44.1,-0.05482,4e-05,7.38963]
[1776443290725,40.96,78198.91,44.1,-0.05482,4e-05,7.38963]
[1776443294336,40.95,78213.4,44.1,-0.05423,4e-05,7.32706]
[1776443296873,40.95,78209.57,44.1,-0.05437,4e-05,7.34226]
[1776443297434,40.95,78203.48,44.1,-0.05461,4e-05,7.36767]
[1776443302473,40.95,78203.87,44.1,-0.0546,4e-05,7.36628]
[1776443304878,40.95,78199.31,44.1,-0.05479,4e-05,7.38569]
[1776443305494,40.95,78198.77,44.1,-0.05481,4e-05,7.38801]
[1776443310529,40.95,78195.11,44.1,-0.05493,4e-05,7.40091]
[1776443315564,40.94,78187.25,44.1,-0.05521,4e-05,7.42866]
[1776443316622,40.94,78187.25,44.1,-0.05521,4e-05,7.42866]
[1776443316721,40.94,78186.19,44.1,-0.05525,4e-05,7.43268]
[1776443322613,40.94,78179.65,44.1,-0.05551,4e-05,7.46006]
[1776443327648,40.94,78178.42,44.1,-0.05556,4e-05,7.46475]
[1776443331684,40.94,78187.13,44.1,-0.0552,4e-05,7.42732]
[1776443331838,40.94,78186.88,44.1,-0.05521,4e-05,7.42833]
[1776443332684,40.94,78186.38,44.1,-0.05522,4e-05,7.42996]
[1776443337719,40.93,78200.32,44.1,-0.05463,4e-05,7.36842]
[1776443341720,40.93,78198.62,44.1,-0.05469,4e-05,7.37441]
[1776443341747,40.93,78187.33,44.1,-0.05515,4e-05,7.42194]
[1776443344316,40.93,78186.03,44.1,-0.0552,4e-05,7.42738]
[1776443344768,40.93,78181.4,44.1,-0.05539,4e-05,7.4466]
[1776443349803,40.92,78190.01,44.1,-0.05501,4e-05,7.40752]
[1776443354838,40.91,78196.02,44.1,-0.05474,4e-05,7.37971]
[1776443359873,40.91,78205.09,44.1,-0.05436,4e-05,7.33937]
[1776443364907,40.91,78205.84,44.1,-0.05431,4e-05,7.3344]
[1776443365846,40.91,78205.84,44.1,-0.05431,4e-05,7.3344]
[1776443370949,40.9,78216.51,44.1,-0.05386,4e-05,7.28758]
[1776443375985,40.9,78214.46,44.1,-0.05391,4e-05,7.29144]
[1776443381020,40.9,78220.16,44.1,-0.05367,4e-05,7.26617]
[1776443382840,40.9,78220.16,44.1,-0.05367,4e-05,7.26617]
[1776443383033,40.9,78222.5,44.1,-0.05357,4e-05,7.25591]
[1776443388069,40.9,78223.15,44.1,-0.05356,4e-05,7.2543]
[1776443388868,40.9,78223.15,44.1,-0.05356,4e-05,7.2543]
[1776443394111,40.9,78221.58,44.1,-0.05363,4e-05,7.26218]
[1776443399146,40.9,78214.7,44.1,-0.05392,4e-05,7.29205]
[1776443401167,40.9,78211.91,44.1,-0.05403,4e-05,7.30397]
[1776443401745,40.9,78211.91,44.1,-0.05403,4e-05,7.30397]
[1776443401878,40.9,78211.91,44.1,-0.05403,4e-05,7.30397]
[1776443402168,40.9,78204.07,44.1,-0.05435,4e-05,7.33786]
[1776443402891,40.9,78204.07,44.1,-0.05435,4e-05,7.33786]
[1776443402893,40.9,78204.07,44.1,-0.05435,4e-05,7.33786]
[1776443402896,40.9,78204.07,44.1,-0.05435,4e-05,7.33786]
[1776443403815,40.9,78204.07,44.1,-0.05435,4e-05,7.33786]
[1776443403826,40.9,78204.07,44.1,-0.05435,4e-05,7.33786]
[1776443403865,40.91,78197.62,44.1,-0.05463,4e-05,7.36632]
[1776443407108,40.91,78204.04,44.1,-0.05436,4e-05,7.33909]
[1776443407512,40.91,78204.04,44.1,-0.05436,4e-05,7.33909]
[1776443407599,40.91,78207.39,44.1,-0.05423,4e-05,7.32503]
[1776443408213,40.91,78194.23,44.1,-0.05476,4e-05,7.38085]
[1776443410048,40.91,78190.39,44.1,-0.05493,4e-05,7.39768]
[1776443410227,40.91,78190.25,44.1,-0.05494,4e-05,7.39878]
[1776443412885,40.91,78189.46,44.1,-0.05497,4e-05,7.40214]
[1776443413361,40.91,78187.62,44.1,-0.05504,4e-05,7.40997]
[1776443413463,40.91,78188.8,44.1,-0.055,4e-05,7.40494]
[1776443419410,40.91,78194.37,44.1,-0.05475,4e-05,7.37962]
[1776443420668,40.9,78194.42,44.1,-0.05474,4e-05,7.3786]
[1776443422559,40.9,78195.19,44.1,-0.0547,4e-05,7.37453]
[1776443423168,40.9,78196.72,44.1,-0.05463,4e-05,7.36725]
[1776443423250,40.9,78196.72,44.1,-0.05463,4e-05,7.36725]
[1776443427832,40.9,78191.54,44.1,-0.05483,4e-05,7.38799]
[1776443428252,40.9,78191.48,44.1,-0.05483,4e-05,7.38783]
[1776443428352,40.9,78191.53,44.1,-0.05483,4e-05,7.3872]
[1776443432540,40.9,78195.05,44.1,-0.05466,4e-05,7.36898]
[1776443432622,40.9,78198.82,44.1,-0.05451,4e-05,7.35305]
[1776443432936,40.9,78198.82,44.1,-0.05451,4e-05,7.35305]
[1776443433252,40.9,78198.82,44.1,-0.05451,4e-05,7.35305]
[1776443433884,40.9,78198.82,44.1,-0.05451,4e-05,7.35305]
[1776443434612,40.9,78203.62,44.1,-0.05432,4e-05,7.33281]
[1776443434666,40.9,78209.27,44.1,-0.05409,4e-05,7.30877]
[1776443435063,40.9,78209.27,44.1,-0.05409,4e-05,7.30877]
[1776443435617,40.9,78209.27,44.1,-0.05409,4e-05,7.30877]
[1776443435662,40.9,78208.19,44.1,-0.05413,4e-05,7.31294]
[1776443441445,40.9,78199.6,44.1,-0.05448,4e-05,7.35001]
[1776443442717,40.9,78199.6,44.1,-0.05448,4e-05,7.35001]
[1776443442729,40.9,78199.6,44.1,-0.05448,4e-05,7.35001]
[1776443442778,40.9,78197.64,44.1,-0.05456,4e-05,7.35849]
[1776443442931,40.9,78197.64,44.1,-0.05456,4e-05,7.35849]
[1776443443763,40.9,78197.64,44.1,-0.05456,4e-05,7.35849]
[1776443443830,40.9,78198.85,44.1,-0.05451,4e-05,7.35291]
[1776443449298,40.9,78207.23,44.1,-0.05417,4e-05,7.318]
[1776443449300,40.9,78207.23,44.1,-0.05417,4e-05,7.318]
[1776443449313,40.9,78207.23,44.1,-0.05417,4e-05,7.318]
[1776443449501,40.9,78207.98,44.1,-0.05414,4e-05,7.31498]
[1776443450336,40.9,78207.98,44.1,-0.05414,4e-05,7.31498]
[1776443450737,40.9,78201.8,44.1,-0.05439,4e-05,7.34085]
[1776443456552,40.9,78202.73,44.1,-0.05436,4e-05,7.33742]
[1776443461585,40.9,78211.51,44.1,-0.05401,4e-05,7.30111]
[1776443465788,40.9,78207.96,44.1,-0.05416,4e-05,7.31656]
[1776443465987,40.9,78207.66,44.1,-0.05417,4e-05,7.31811]
[1776443470650,40.9,78232.17,44.1,-0.0532,4e-05,7.21567]
[1776443472221,40.9,78236.44,44.1,-0.05303,4e-05,7.198]
[1776443477700,40.91,78241.42,44.1,-0.05285,4e-05,7.17929]
[1776443479144,40.91,78234.8,44.1,-0.05312,4e-05,7.20731]
[1776443480182,40.91,78225.92,44.1,-0.05348,4e-05,7.24519]
[1776443485760,40.91,78228.28,44.1,-0.0534,4e-05,7.23695]
[1776443489092,40.92,78235.34,44.1,-0.05313,4e-05,7.20825]
[1776443489094,40.92,78235.34,44.1,-0.05313,4e-05,7.20825]
[1776443494823,40.92,78235.03,44.1,-0.05313,4e-05,7.20814]
[1776443498850,40.92,78248.25,44.1,-0.05262,4e-05,7.15442]
[1776443499623,40.92,78248.25,44.1,-0.05262,4e-05,7.15442]
[1776443500120,40.92,78253.17,44.1,-0.05243,4e-05,7.13437]
[1776443503887,40.93,78271.4,44.1,-0.05174,4e-05,7.06068]
[1776443504016,40.93,78271.4,44.1,-0.05174,4e-05,7.06068]
[1776443505947,40.93,78281.19,44.1,-0.05136,4e-05,7.02091]
[1776443506032,40.93,78281.19,44.1,-0.05136,4e-05,7.02091]
[1776443505985,40.93,78303.01,44.1,-0.05053,4e-05,6.93157]
[1776443506621,40.93,78303.01,44.1,-0.05053,4e-05,6.93157]
[1776443507329,40.93,78314.11,44.1,-0.05011,4e-05,6.88701]
[1776443507391,40.93,78314.11,44.1,-0.05011,4e-05,6.88701]
[1776443508934,40.95,78307.09,44.1,-0.05045,4e-05,6.92312]
[1776443510521,40.98,78308.12,44.1,-0.05055,4e-05,6.9345]
[1776443511430,41.0,78308.51,44.1,-0.0506,4e-05,6.94033]
[1776443511553,41.0,78308.51,44.1,-0.0506,4e-05,6.94033]
[1776443513017,41.0,78294.58,44.1,-0.05115,4e-05,6.99868]
[1776443513205,41.0,78294.58,44.1,-0.05115,4e-05,6.99868]
[1776443513327,41.0,78294.58,44.1,-0.05115,4e-05,6.99868]
[1776443514772,41.0,78299.15,44.1,-0.05098,4e-05,6.98065]
[1776443514953,41.0,78299.15,44.1,-0.05098,4e-05,6.98065]
[1776443514979,41.01,78317.38,44.1,-0.05029,4e-05,6.90701]
[1776443516507,41.01,78321.59,44.1,-0.05014,4e-05,6.89059]
[1776443517588,41.03,78321.21,44.1,-0.05022,4e-05,6.89994]
[1776443517654,41.04,78321.21,44.1,-0.05029,4e-05,6.90788]
[1776443521517,41.06,78321.66,44.1,-0.05034,4e-05,6.91286]
[1776443521829,41.06,78321.66,44.1,-0.05034,4e-05,6.91286]
[1776443522053,41.06,78321.77,44.1,-0.05034,4e-05,6.91308]
[1776443522093,41.06,78321.77,44.1,-0.05034,4e-05,6.91308]
[1776443522215,41.06,78310.77,44.1,-0.05076,4e-05,6.95781]
[1776443523499,41.06,78295.17,44.1,-0.05137,4e-05,7.02258]
[1776443525546,41.07,78280.43,44.1,-0.05195,4e-05,7.08434]
[1776443526726,41.07,78280.43,44.1,-0.05195,4e-05,7.08434]
[1776443527223,41.07,78274.11,44.1,-0.0522,4e-05,7.11091]
[1776443530673,41.07,78280.77,44.1,-0.05195,4e-05,7.08434]
[1776443532357,41.07,78261.16,44.1,-0.05273,4e-05,7.16736]
[1776443537372,41.08,78269.14,44.1,-0.05243,4e-05,7.13571]
[1776443539923,41.08,78251.99,44.1,-0.05311,4e-05,7.20763]
[1776443543964,41.08,78255.78,44.1,-0.05298,4e-05,7.19314]
[1776443544020,41.08,78253.64,44.1,-0.05306,4e-05,7.20236]
[1776443545329,41.08,78250.35,44.1,-0.0532,4e-05,7.21685]
[1776443545335,41.08,78250.35,44.1,-0.0532,4e-05,7.21685]
[1776443545431,41.08,78247.77,44.1,-0.05331,4e-05,7.22838]
[1776443550736,41.09,78253.7,44.1,-0.05309,4e-05,7.20462]
[1776443555074,41.09,78245.58,44.1,-0.0534,4e-05,7.23647]
[1776443555267,41.09,78244.26,44.1,-0.05345,4e-05,7.2422]
[1776443559294,41.1,78231.26,44.1,-0.054,4e-05,7.2994]
[1776443560302,41.1,78216.88,44.1,-0.05458,4e-05,7.36049]
[1776443566028,41.1,78209.98,44.1,-0.05488,4e-05,7.39156]
[1776443566033,41.1,78209.98,44.1,-0.05488,4e-05,7.39156]
[1776443566344,41.1,78206.91,44.1,-0.05501,4e-05,7.40551]
[1776443570550,41.1,78204.28,44.1,-0.05512,4e-05,7.41656]
[1776443570629,41.1,78203.78,44.1,-0.05514,4e-05,7.41865]
[1776443573393,41.11,78189.04,44.1,-0.05575,4e-05,7.48252]
[1776443574331,41.11,78189.04,44.1,-0.05575,4e-05,7.48252]
[1776443574427,41.11,78189.04,44.1,-0.05575,4e-05,7.48252]
[1776443574432,41.11,78191.31,44.1,-0.05566,4e-05,7.47323]
[1776443577169,41.11,78190.36,44.1,-0.0557,4e-05,7.47705]
[1776443580158,41.11,78193.74,44.1,-0.05556,4e-05,7.46237]
[1776443580548,41.11,78193.74,44.1,-0.05556,4e-05,7.46237]
[1776443582631,41.11,78196.31,44.1,-0.05545,4e-05,7.45129]
[1776443582793,41.11,78197.12,44.1,-0.05542,4e-05,7.44778]
[1776443586763,41.11,78191.85,44.1,-0.05565,4e-05,7.47147]
[1776443587440,41.11,78187.91,44.1,-0.05581,4e-05,7.48865]
[1776443587728,41.11,78171.51,44.1,-0.05649,4e-05,7.55908]
[1776443588900,41.11,78171.51,44.1,-0.05649,4e-05,7.55908]
[1776443592866,41.11,78164.11,44.1,-0.05681,4e-05,7.59171]
[1776443598946,41.12,78159.65,44.1,-0.05701,4e-05,7.61205]
[1776443603619,41.12,78139.88,44.1,-0.05785,4e-05,7.69814]
[1776443604659,41.12,78139.88,44.1,-0.05785,4e-05,7.69814]
[1776443605041,41.12,78139.88,44.1,-0.05785,4e-05,7.69814]
[1776443605618,41.12,78138.92,44.1,-0.05789,4e-05,7.70233]
[1776443605945,41.12,78110.54,44.1,-0.0591,4e-05,7.82585]
[1776443606327,41.12,78110.54,44.1,-0.0591,4e-05,7.82585]
[1776443606557,41.12,78110.54,44.1,-0.0591,4e-05,7.82585]
[1776443606961,41.12,78113.17,44.1,-0.05899,4e-05,7.81462]
[1776443607365,41.12,78113.17,44.1,-0.05899,4e-05,7.81462]
[1776443607378,41.12,78113.17,44.1,-0.05899,4e-05,7.81462]
[1776443607651,41.12,78111.91,44.1,-0.05904,4e-05,7.81997]
[1776443609287,41.12,78110.96,44.1,-0.05909,4e-05,7.82437]
[1776443609614,41.12,78110.96,44.1,-0.05909,4e-05,7.82437]
[1776443609664,41.12,78111.24,44.1,-0.05908,4e-05,7.82338]
[1776443614700,41.12,78120.93,44.1,-0.05863,4e-05,7.77666]
[1776443619735,41.11,78117.78,44.1,-0.05876,4e-05,7.78981]
[1776443622361,41.11,78116.7,44.1,-0.0588,4e-05,7.79425]
[1776443624444,41.11,78114.57,44.1,-0.05889,4e-05,7.80325]
[1776443629392,41.11,78100.99,44.1,-0.05947,4e-05,7.86161]
[1776443630926,41.11,78103.19,44.1,-0.05937,4e-05,7.85172]
[1776443636837,41.11,78112.31,44.1,-0.05896,4e-05,7.81059]
[1776443638507,41.11,78113.16,44.1,-0.05892,4e-05,7.80651]
[1776443638542,41.11,78113.16,44.1,-0.05892,4e-05,7.80651]
[1776443638870,41.11,78104.13,44.1,-0.05931,4e-05,7.84583]
[1776443640250,41.11,78103.19,44.1,-0.05934,4e-05,7.84921]
[1776443640529,41.11,78103.19,44.1,-0.05934,4e-05,7.84921]
[1776443640884,41.1,78103.99,44.1,-0.0593,4e-05,7.84495]
[1776443645919,41.1,78103.75,44.1,-0.0593,4e-05,7.84481]
[1776443648240,41.1,78105.09,44.1,-0.05924,4e-05,7.83847]
[1776443649089,41.1,78101.69,44.1,-0.05938,4e-05,7.85314]
[1776443651472,41.1,78103.27,44.1,-0.05932,4e-05,7.84655]
[1776443652114,41.1,78103.27,44.1,-0.05932,4e-05,7.84655]
[1776443652744,41.1,78102.54,44.1,-0.05935,4e-05,7.84993]
[1776443652773,41.1,78102.54,44.1,-0.05935,4e-05,7.84993]
[1776443652971,41.1,78087.01,44.1,-0.06003,4e-05,7.91835]
[1776443653367,41.1,78087.01,44.1,-0.06003,4e-05,7.91835]
[1776443654664,41.1,78080.17,44.1,-0.06033,4e-05,7.94858]
[1776443654985,41.1,78084.65,44.1,-0.06013,4e-05,7.92882]
[1776443659013,41.1,78098.74,44.1,-0.0595,4e-05,7.86545]
[1776443659373,41.1,78098.74,44.1,-0.0595,4e-05,7.86545]
[1776443663504,41.1,78081.49,44.1,-0.06024,4e-05,7.94002]
[1776443667316,41.09,78091.97,44.1,-0.05977,4e-05,7.89234]
[1776443667352,41.09,78091.97,44.1,-0.05977,4e-05,7.89234]
[1776443667744,41.09,78091.97,44.1,-0.05977,4e-05,7.89234]
[1776443667751,41.09,78091.97,44.1,-0.05977,4e-05,7.89234]
[1776443667810,41.09,78091.97,44.1,-0.05977,4e-05,7.89234]
[1776443668109,41.09,78104.27,44.1,-0.05924,4e-05,7.83835]
[1776443669096,41.09,78125.14,44.1,-0.05834,4e-05,7.74725]
[1776443670925,41.09,78124.2,44.1,-0.05837,4e-05,7.75043]
[1776443673237,41.09,78136.35,44.1,-0.05782,4e-05,7.69248]
[1776443675307,41.08,78145.31,44.1,-0.05743,4e-05,7.65276]
[1776443676607,41.08,78152.08,44.1,-0.05714,4e-05,7.62312]
[1776443676693,41.08,78152.08,44.1,-0.05714,4e-05,7.62312]
[1776443677809,41.08,78164.14,44.1,-0.05663,4e-05,7.57087]
[1776443679086,41.08,78170.52,44.1,-0.05636,4e-05,7.54322]
[1776443682158,41.08,78172.64,44.1,-0.05627,4e-05,7.53341]
[1776443682190,41.08,78174.15,44.1,-0.0562,4e-05,7.52671]
[1776443682515,41.08,78174.15,44.1,-0.0562,4e-05,7.52671]
[1776443685007,41.08,78172.43,44.1,-0.05628,4e-05,7.53434]
[1776443686614,41.08,78158.71,44.1,-0.05685,4e-05,7.59368]
[1776443687152,41.08,78158.71,44.1,-0.05685,4e-05,7.59368]
[1776443692877,41.08,78146.11,44.1,-0.05739,4e-05,7.64853]
[1776443692908,41.08,78146.11,44.1,-0.05739,4e-05,7.64853]
[1776443698008,41.08,78158.67,44.1,-0.05687,4e-05,7.59504]
[1776443703337,41.09,78151.92,44.1,-0.05716,4e-05,7.62522]
[1776443707854,41.09,78136.37,44.1,-0.05782,4e-05,7.69266]
[1776443712773,41.09,78121.15,44.1,-0.05846,4e-05,7.75848]
[1776443713212,41.09,78153.25,44.1,-0.0571,4e-05,7.61909]
[1776443720034,41.08,78144.6,44.1,-0.05744,4e-05,7.65389]
[1776443720458,41.08,78132.93,44.1,-0.05793,4e-05,7.70441]
[1776443722172,41.08,78132.93,44.1,-0.05793,4e-05,7.70441]
[1776443722878,41.08,78133.2,44.1,-0.05791,4e-05,7.70226]
[1776443722893,41.08,78133.2,44.1,-0.05791,4e-05,7.70226]
[1776443728514,41.07,78128.44,44.1,-0.05809,4e-05,7.72027]
[1776443734911,41.07,78130.98,44.1,-0.05794,4e-05,7.70376]
[1776443737519,41.06,78122.31,44.1,-0.05828,4e-05,7.73898]
[1776443742612,41.06,78127.64,44.1,-0.05803,4e-05,7.71317]
[1776443743620,41.05,78142.67,44.1,-0.05739,4e-05,7.64755]
[1776443749008,41.05,78132.34,44.1,-0.05781,4e-05,7.69064]
[1776443750255,41.05,78131.68,44.1,-0.05783,4e-05,7.69263]
[1776443751836,41.05,78127.46,44.1,-0.05801,4e-05,7.71051]
[1776443757722,41.04,78135.11,44.1,-0.05765,4e-05,7.67433]
[1776443762756,41.04,78132.51,44.1,-0.05775,4e-05,7.68363]
[1776443768102,41.03,78133.0,44.1,-0.05771,4e-05,7.67952]
[1776443770779,41.03,78143.19,44.1,-0.05727,4e-05,7.6344]
[1776443771820,41.03,78160.69,44.1,-0.05653,4e-05,7.55872]
[1776443776855,41.03,78162.84,44.1,-0.05643,4e-05,7.54828]
[1776443781890,41.03,78164.08,44.1,-0.05637,4e-05,7.54206]
[1776443783803,41.02,78164.12,44.1,-0.05636,4e-05,7.54171]
[1776443786771,41.02,78181.22,44.1,-0.05565,4e-05,7.46823]
[1776443792970,41.02,78192.97,44.1,-0.05515,4e-05,7.41471]
[1776443798005,41.02,78185.02,44.1,-0.05547,4e-05,7.44852]
[1776443799895,41.02,78186.99,44.1,-0.05539,4e-05,7.44008]
[1776443800896,41.02,78194.25,44.1,-0.0551,4e-05,7.40919]
[1776443803621,41.02,78197.73,44.1,-0.05495,4e-05,7.39447]
[1776443809083,41.02,78196.02,44.1,-0.05502,4e-05,7.40179]
[1776443812682,41.02,78196.19,44.1,-0.05502,4e-05,7.40102]
[1776443813127,41.02,78213.57,44.1,-0.05431,4e-05,7.32754]
[1776443813376,41.02,78213.57,44.1,-0.05431,4e-05,7.32754]
[1776443813634,41.02,78213.57,44.1,-0.05431,4e-05,7.32754]
[1776443815630,41.02,78215.61,44.1,-0.05423,4e-05,7.31915]
[1776443818834,41.02,78213.76,44.1,-0.05431,4e-05,7.32726]
[1776443824204,41.03,78222.68,44.1,-0.05396,4e-05,7.29063]
[1776443829312,41.03,78226.46,44.1,-0.05381,4e-05,7.27557]
[1776443829970,41.03,78227.87,44.1,-0.05376,4e-05,7.26987]
[1776443830207,41.03,78227.87,44.1,-0.05376,4e-05,7.26987]
[1776443830249,41.03,78244.23,44.1,-0.05311,4e-05,7.20126]
[1776443832281,41.03,78249.41,44.1,-0.0529,4e-05,7.18002]
[1776443834063,41.03,78249.47,44.1,-0.05291,4e-05,7.18051]
[1776443836475,41.03,78244.0,44.1,-0.05314,4e-05,7.20442]
[1776443836658,41.03,78244.0,44.1,-0.05314,4e-05,7.20442]
[1776443837300,41.03,78237.38,44.1,-0.0534,4e-05,7.23194]
[1776443840322,41.03,78250.84,44.1,-0.05286,4e-05,7.17551]
[1776443845357,41.03,78254.96,44.1,-0.0527,4e-05,7.15813]
[1776443848325,41.03,78258.18,44.1,-0.05257,4e-05,7.14473]
[1776443848344,41.03,78257.72,44.1,-0.05259,4e-05,7.14657]
[1776443849059,41.03,78257.72,44.1,-0.05259,4e-05,7.14657]
[1776443849131,41.03,78250.92,44.1,-0.05286,4e-05,7.17517]
[1776443853077,41.03,78255.08,44.1,-0.05267,4e-05,7.15438]
[1776443853107,41.03,78255.69,44.1,-0.05265,4e-05,7.15178]
[1776443853462,41.03,78255.69,44.1,-0.05265,4e-05,7.15178]
[1776443854347,41.03,78272.37,44.1,-0.052,4e-05,7.0832]
[1776443855869,41.03,78276.89,44.1,-0.05182,4e-05,7.06457]
[1776443856015,41.03,78276.89,44.1,-0.05182,4e-05,7.06457]
[1776443856037,41.03,78276.89,44.1,-0.05182,4e-05,7.06457]
[1776443856280,41.03,78276.89,44.1,-0.05182,4e-05,7.06457]
[1776443856331,41.03,78294.51,44.1,-0.05114,4e-05,6.99224]
[1776443857778,41.03,78297.85,44.1,-0.05101,4e-05,6.97858]
[1776443857885,41.03,78297.85,44.1,-0.05101,4e-05,6.97858]
[1776443858057,41.03,78301.9,44.1,-0.05086,4e-05,6.96256]
[1776443863503,41.04,78306.8,44.1,-0.05069,4e-05,6.94466]
[1776443867411,41.04,78302.27,44.1,-0.05087,4e-05,6.9639]
[1776443867531,41.04,78300.46,44.1,-0.05094,4e-05,6.97152]
[1776443869844,41.04,78298.83,44.1,-0.05101,4e-05,6.97885]
[1776443869944,41.04,78297.37,44.1,-0.05108,4e-05,6.98547]
[1776443875593,41.05,78300.21,44.1,-0.05098,4e-05,6.97536]
[1776443880629,41.05,78310.6,44.1,-0.0506,4e-05,6.93431]
[1776443884698,41.05,78311.69,44.1,-0.05056,4e-05,6.93071]
[1776443884738,41.05,78311.69,44.1,-0.05056,4e-05,6.93071]
[1776443884817,41.05,78300.04,44.1,-0.05101,4e-05,6.97847]
[1776443885417,41.05,78300.04,44.1,-0.05101,4e-05,6.97847]
[1776443886136,41.05,78300.04,44.1,-0.05101,4e-05,6.97847]
[1776443886246,41.05,78300.04,44.1,-0.05101,4e-05,6.97847]
[1776443886319,41.06,78285.45,44.1,-0.05158,4e-05,7.03941]
[1776443886677,41.06,78272.14,44.1,-0.0521,4e-05,7.09421]
[1776443890705,41.06,78254.55,44.1,-0.0528,4e-05,7.1686]
[1776443895749,41.06,78253.05,44.1,-0.05288,4e-05,7.17643]
[1776443900784,41.07,78252.2,44.1,-0.05292,4e-05,7.18148]
[1776443904310,41.07,78241.93,44.1,-0.05334,4e-05,7.22486]
[1776443905436,41.07,78238.77,44.1,-0.05347,4e-05,7.2385]
[1776443905439,41.07,78238.77,44.1,-0.05347,4e-05,7.2385]
[1776443905689,41.07,78238.77,44.1,-0.05347,4e-05,7.2385]
[1776443906252,41.07,78215.84,44.1,-0.05439,4e-05,7.3349]
[1776443908839,41.07,78230.02,44.1,-0.05382,4e-05,7.27555]
[1776443910512,41.07,78223.82,44.1,-0.05407,4e-05,7.30172]
[1776443912519,41.07,78220.84,44.1,-0.05417,4e-05,7.3111]
[1776443912535,41.07,78220.84,44.1,-0.05417,4e-05,7.3111]
[1776443917715,41.07,78227.85,44.1,-0.05389,4e-05,7.28223]
[1776443918449,41.07,78239.31,44.1,-0.05344,4e-05,7.23445]
[1776443924426,41.07,78254.02,44.1,-0.05285,4e-05,7.17251]
[1776443930009,41.07,78271.61,44.1,-0.05215,4e-05,7.09912]
[1776443933250,41.07,78273.67,44.1,-0.05207,4e-05,7.09074]
[1776443935752,41.07,78275.15,44.1,-0.05202,4e-05,7.08481]
[1776443936753,41.07,78274.5,44.1,-0.05204,4e-05,7.08757]
[1776443942094,41.07,78281.75,44.1,-0.05177,4e-05,7.05827]
[1776443947129,41.07,78275.81,44.1,-0.052,4e-05,7.08318]
[1776443951163,41.07,78289.06,44.1,-0.05149,4e-05,7.02901]
[1776443956194,41.07,78276.86,44.1,-0.05197,4e-05,7.07978]
[1776443961228,41.08,78272.71,44.1,-0.05213,4e-05,7.09723]
[1776443963847,41.08,78261.03,44.1,-0.05259,4e-05,7.14568]
[1776443969289,41.08,78253.44,44.1,-0.05289,4e-05,7.17706]
[1776443972425,41.07,78251.48,44.1,-0.05294,4e-05,7.18169]
[1776443982379,41.07,78257.43,44.1,-0.05271,4e-05,7.15652]
[1776443987415,41.07,78258.07,44.1,-0.05268,4e-05,7.15369]
[1776443991444,41.07,78242.05,44.1,-0.05331,4e-05,7.22009]
[1776443992461,41.07,78242.05,44.1,-0.05331,4e-05,7.22009]
[1776443992878,41.07,78239.1,44.1,-0.05343,4e-05,7.23241]
[1776443992938,41.07,78239.1,44.1,-0.05343,4e-05,7.23241]
[1776443993492,41.07,78239.1,44.1,-0.05343,4e-05,7.23241]
[1776443993516,41.07,78222.54,44.1,-0.05409,4e-05,7.3019]
[1776443995635,41.07,78216.24,44.1,-0.05435,4e-05,7.32869]
[1776443996313,41.07,78216.24,44.1,-0.05435,4e-05,7.32869]
[1776444000143,41.07,78210.37,44.1,-0.05458,4e-05,7.35342]
[1776444000514,41.07,78217.06,44.1,-0.05431,4e-05,7.32489]
[1776444005549,41.07,78223.95,44.1,-0.05402,4e-05,7.29448]
[1776444007409,41.07,78223.95,44.1,-0.05402,4e-05,7.29448]
[1776444008475,41.07,78227.36,44.1,-0.05388,4e-05,7.27972]
[1776444009744,41.07,78242.99,44.1,-0.05325,4e-05,7.21418]
[1776444013240,41.07,78246.84,44.1,-0.0531,4e-05,7.19785]
[1776444016244,41.07,78242.85,44.1,-0.05325,4e-05,7.21417]
[1776444018640,41.07,78257.45,44.1,-0.05267,4e-05,7.15311]
[1776444021838,41.07,78252.08,44.1,-0.05289,4e-05,7.17538]
[1776444022592,41.07,78247.54,44.1,-0.05306,4e-05,7.19423]
[1776444022771,41.07,78247.54,44.1,-0.05306,4e-05,7.19423]
[1776444023168,41.07,78241.08,44.1,-0.05332,4e-05,7.22107]
[1776444024522,41.07,78241.08,44.1,-0.05332,4e-05,7.22107]
[1776444024836,41.07,78234.27,44.1,-0.05359,4e-05,7.24985]
[1776444024942,41.07,78235.12,44.1,-0.05356,4e-05,7.24657]
[1776444028596,41.07,78235.24,44.1,-0.05355,4e-05,7.24559]
[1776444028633,41.07,78235.24,44.1,-0.05355,4e-05,7.24559]
[1776444030233,41.07,78240.52,44.1,-0.05334,4e-05,7.22338]
[1776444036314,41.06,78239.83,44.1,-0.05334,4e-05,7.2221]
[1776444039447,41.06,78224.7,44.1,-0.05394,4e-05,7.28499]
[1776444039548,41.06,78223.03,44.1,-0.054,4e-05,7.29161]
[1776444039784,41.06,78223.03,44.1,-0.054,4e-05,7.29161]
[1776444040296,41.06,78223.03,44.1,-0.054,4e-05,7.29161]
[1776444040323,41.06,78223.03,44.1,-0.054,4e-05,7.29161]
[1776444042236,41.06,78215.13,44.1,-0.05432,4e-05,7.32523]
[1776444042333,41.06,78216.13,44.1,-0.05428,4e-05,7.32102]
[1776444042891,41.06,78216.13,44.1,-0.05428,4e-05,7.32102]
[1776444043094,41.06,78216.13,44.1,-0.05428,4e-05,7.32102]
[1776444043134,41.06,78216.13,44.1,-0.05428,4e-05,7.32102]
[1776444043139,41.06,78216.13,44.1,-0.05428,4e-05,7.32102]
[1776444045182,41.06,78224.5,44.1,-0.05394,4e-05,7.2854]
[1776444045755,41.06,78222.4,44.1,-0.05402,4e-05,7.29383]
[1776444047588,41.06,78223.96,44.1,-0.05396,4e-05,7.28728]
[1776444048613,41.06,78224.82,44.1,-0.05392,4e-05,7.2833]
[1776444054486,41.06,78231.33,44.1,-0.05366,4e-05,7.25522]
[1776444059931,41.06,78226.64,44.1,-0.05383,4e-05,7.27389]
[1776444064968,41.06,78228.36,44.1,-0.05376,4e-05,7.26599]
[1776444070600,41.05,78228.95,44.1,-0.05373,4e-05,7.26289]
[1776444080276,41.05,78215.14,44.1,-0.05427,4e-05,7.31954]
[1776444086116,41.05,78211.39,44.1,-0.05441,4e-05,7.33391]
[1776444091151,41.05,78218.1,44.1,-0.05411,4e-05,7.30144]
[1776444096186,41.04,78217.11,44.1,-0.05414,4e-05,7.30474]
[1776444101221,41.04,78204.32,44.1,-0.05465,4e-05,7.35758]
[1776444103755,41.04,78201.94,44.1,-0.05474,4e-05,7.36707]
[1776444105452,41.04,78201.62,44.1,-0.05475,4e-05,7.36812]
[1776444106811,41.04,78201.55,44.1,-0.05475,4e-05,7.36781]
[1776444107853,41.04,78201.55,44.1,-0.05474,4e-05,7.3675]
[1776444107862,41.04,78201.55,44.1,-0.05474,4e-05,7.3675]
[1776444109129,41.04,78199.38,44.1,-0.05483,4e-05,7.37636]
[1776444109340,41.04,78199.38,44.1,-0.05483,4e-05,7.37636]
[1776444109364,41.04,78184.15,44.1,-0.05545,4e-05,7.44065]
[1776444110046,41.04,78184.15,44.1,-0.05545,4e-05,7.44065]
[1776444110287,41.04,78168.38,44.1,-0.0561,4e-05,7.50793]
[1776444112265,41.04,78167.82,44.1,-0.05612,4e-05,7.51022]
[1776444112657,41.03,78170.71,44.1,-0.05599,4e-05,7.49723]
[1776444113721,41.03,78174.13,44.1,-0.05585,4e-05,7.48262]
[1776444114315,41.03,78173.92,44.1,-0.05586,4e-05,7.48302]
[1776444115156,41.03,78173.92,44.1,-0.05586,4e-05,7.48302]
[1776444118582,41.03,78174.07,44.1,-0.05585,4e-05,7.4822]
[1776444124046,41.03,78161.15,44.1,-0.05638,4e-05,7.53671]
[1776444124454,41.03,78145.07,44.1,-0.05705,4e-05,7.60585]
[1776444125359,41.03,78145.07,44.1,-0.05705,4e-05,7.60585]
[1776444127406,41.03,78131.09,44.1,-0.05763,4e-05,7.66559]
[1776444129880,41.03,78130.21,44.1,-0.05766,4e-05,7.66871]
[1776444130533,41.03,78130.21,44.1,-0.05766,4e-05,7.66871]
[1776444134631,41.02,78130.77,44.1,-0.05763,4e-05,7.66484]
[1776444134650,41.02,78130.42,44.1,-0.05763,4e-05,7.66564]
[1776444140497,41.01,78125.09,44.1,-0.05782,4e-05,7.6846]
[1776444141926,41.01,78122.36,44.1,-0.05793,4e-05,7.69563]
[1776444142510,41.01,78117.01,44.1,-0.05815,4e-05,7.71805]
[1776444142965,41.01,78117.01,44.1,-0.05815,4e-05,7.71805]
[1776444143027,41.01,78117.01,44.1,-0.05815,4e-05,7.71805]
[1776444148553,41.0,78107.99,44.1,-0.0585,4e-05,7.75408]
[1776444153588,41.0,78102.44,44.1,-0.05869,4e-05,7.77223]
[1776444156603,41.0,78091.14,44.1,-0.05917,4e-05,7.82066]
[1776444158048,40.99,78076.58,44.1,-0.05979,4e-05,7.88345]
[1776444161210,40.99,78057.14,44.1,-0.06062,4e-05,7.96722]
[1776444162370,40.99,78055.52,44.1,-0.06069,4e-05,7.97357]
[1776444167709,40.97,78053.56,44.1,-0.06072,4e-05,7.9771]
[1776444173629,40.97,78053.21,44.1,-0.0607,4e-05,7.97523]
[1776444174888,40.96,78053.28,44.1,-0.06068,4e-05,7.97322]
[1776444175713,40.96,78053.28,44.1,-0.06068,4e-05,7.97322]
[1776444178667,40.96,78042.89,44.1,-0.06112,4e-05,8.01685]
[1776444181809,40.95,78026.44,44.1,-0.06181,4e-05,8.08561]
[1776444183200,40.95,78026.44,44.1,-0.06181,4e-05,8.08561]
[1776444184178,40.94,78024.81,44.1,-0.06187,4e-05,8.09189]
[1776444184410,40.94,78024.81,44.1,-0.06187,4e-05,8.09189]
[1776444185622,40.94,78026.56,44.1,-0.06178,4e-05,8.08302]
[1776444186708,40.94,78034.42,44.1,-0.06141,4e-05,8.04586]
[1776444188208,40.94,78044.27,44.1,-0.06096,4e-05,8.00101]
[1776444188914,40.93,78044.6,44.1,-0.06094,4e-05,7.99865]
[1776444195394,40.89,78039.28,44.1,-0.06097,4e-05,8.00162]
[1776444201035,40.88,78036.54,44.1,-0.06104,4e-05,8.00844]
[1776444202847,40.87,78039.12,44.1,-0.06091,4e-05,7.99514]
[1776444202955,40.87,78046.54,44.1,-0.06057,4e-05,7.96121]
[1776444207991,40.74,78043.58,44.1,-0.06012,4e-05,7.91409]
[1776444213697,40.64,78044.51,44.1,-0.05961,4e-05,7.86073]
[1776444215093,40.6,78056.35,44.1,-0.0589,4e-05,7.78799]
[1776444215103,40.6,78056.35,44.1,-0.0589,4e-05,7.78799]
[1776444215583,40.59,78059.03,44.1,-0.05877,4e-05,7.7752]
[1776444216379,40.59,78059.03,44.1,-0.05877,4e-05,7.7752]
[1776444216483,40.59,78059.03,44.1,-0.05877,4e-05,7.7752]
[1776444216850,40.59,78059.77,44.1,-0.05873,4e-05,7.77145]
[1776444217558,40.59,78067.79,44.1,-0.05838,4e-05,7.7356]
[1776444223100,40.58,78067.44,44.1,-0.05835,4e-05,7.73209]
[1776444226738,40.58,78067.93,44.1,-0.05831,4e-05,7.72824]
[1776444227129,40.57,78059.97,44.1,-0.05864,4e-05,7.76164]
[1776444228905,40.57,78058.97,44.1,-0.05868,4e-05,7.76561]
[1776444232931,40.57,78066.38,44.1,-0.05834,4e-05,7.73117]
[1776444233702,40.57,78066.38,44.1,-0.05834,4e-05,7.73117]
[1776444234178,40.57,78069.29,44.1,-0.05821,4e-05,7.71755]
[1776444237571,40.56,78071.8,44.1,-0.05808,4e-05,7.70485]
[1776444238603,40.56,78073.69,44.1,-0.05799,4e-05,7.69573]
[1776444243341,40.55,78087.09,44.1,-0.05738,4e-05,7.63308]
[1776444249283,40.54,78097.31,44.1,-0.05691,4e-05,7.58421]
[1776444254318,40.54,78101.98,44.1,-0.05668,4e-05,7.56098]
[1776444259354,40.53,78099.94,44.1,-0.05674,4e-05,7.56724]
[1776444261907,40.53,78100.37,44.1,-0.05671,4e-05,7.5643]
[1776444263149,40.53,78100.82,44.1,-0.05669,4e-05,7.56181]
[1776444268420,40.52,78101.41,44.1,-0.05664,4e-05,7.55615]
[1776444273633,40.52,78108.25,44.1,-0.0563,4e-05,7.52107]
[1776444273760,40.52,78108.25,44.1,-0.0563,4e-05,7.52107]
[1776444274866,40.52,78119.64,44.1,-0.05582,4e-05,7.47085]
[1776444280506,40.51,78127.13,44.1,-0.05549,4e-05,7.43658]
[1776444285540,40.51,78129.31,44.1,-0.05538,4e-05,7.42576]
[1776444290576,40.5,78130.48,44.1,-0.05532,4e-05,7.41936]
[1776444293582,40.5,78133.55,44.1,-0.05519,4e-05,7.40561]
[1776444293598,40.5,78135.52,44.1,-0.0551,4e-05,7.39688]
[1776444294881,40.5,78139.14,44.1,-0.05495,4e-05,7.38109]
[1776444300648,40.51,78136.53,44.1,-0.05507,4e-05,7.39371]
[1776444301002,40.51,78136.53,44.1,-0.05507,4e-05,7.39371]
[1776444301654,40.51,78138.26,44.1,-0.055,4e-05,7.38647]
[1776444307126,40.5,78126.12,44.1,-0.0555,4e-05,7.43786]
[1776444307214,40.5,78126.12,44.1,-0.0555,4e-05,7.43786]
[1776444307341,40.5,78126.12,44.1,-0.0555,4e-05,7.43786]
[1776444307370,40.5,78126.12,44.1,-0.0555,4e-05,7.43786]
[1776444307697,40.5,78113.47,44.1,-0.05602,4e-05,7.49199]
[1776444308783,40.5,78113.47,44.1,-0.05602,4e-05,7.49199]
[1776444310083,40.5,78106.38,44.1,-0.05632,4e-05,7.523]
[1776444315756,40.5,78099.71,44.1,-0.05661,4e-05,7.5521]
[1776444319914,40.5,78096.08,44.1,-0.05676,4e-05,7.56777]
[1776444324825,40.5,78097.08,44.1,-0.05672,4e-05,7.56323]
[1776444326825,40.5,78096.89,44.1,-0.05672,4e-05,7.56397]
[1776444326837,40.5,78100.42,44.1,-0.05657,4e-05,7.5486]
[1776444331656,40.5,78095.94,44.1,-0.05675,4e-05,7.56621]
[1776444331669,40.5,78095.94,44.1,-0.05675,4e-05,7.56621]
[1776444331868,40.5,78095.72,44.1,-0.05673,4e-05,7.56324]
[1776444333000,40.5,78092.49,44.1,-0.05686,4e-05,7.57729]
[1776444333042,40.5,78092.49,44.1,-0.05686,4e-05,7.57729]
[1776444333466,40.5,78092.49,44.1,-0.05686,4e-05,7.57729]
[1776444334845,40.5,78085.69,44.1,-0.05715,4e-05,7.60693]
[1776444334876,40.5,78085.69,44.1,-0.05715,4e-05,7.60682]
[1776444336922,40.5,78086.51,44.1,-0.05711,4e-05,7.60267]
[1776444336971,40.49,78096.78,44.1,-0.05667,4e-05,7.55729]
[1776444343087,40.49,78091.63,44.1,-0.05689,4e-05,7.57952]
[1776444343188,40.49,78091.62,44.1,-0.05689,4e-05,7.57951]
[1776444348987,40.49,78091.61,44.1,-0.05686,4e-05,7.57664]
[1776444354818,40.48,78091.56,44.1,-0.05684,4e-05,7.57498]
[1776444364097,40.47,78088.09,44.1,-0.05694,4e-05,7.58512]
[1776444365777,40.47,78088.09,44.1,-0.05694,4e-05,7.58512]
[1776444365777,40.47,78088.09,44.1,-0.05694,4e-05,7.58512]
[1776444365789,40.47,78085.69,44.1,-0.05704,4e-05,7.59515]
[1776444366344,40.47,78085.69,44.1,-0.05704,4e-05,7.59515]
[1776444366887,40.47,78085.69,44.1,-0.05704,4e-05,7.59515]
[1776444369909,40.47,78076.88,44.1,-0.05741,4e-05,7.63311]
[1776444375440,40.47,78074.85,44.1,-0.05749,4e-05,7.64127]
[1776444376190,40.47,78073.78,44.1,-0.05754,4e-05,7.64581]
[1776444376284,40.47,78066.82,44.1,-0.05783,4e-05,7.67622]
[1776444380647,40.46,78060.16,44.1,-0.0581,4e-05,7.70349]
[1776444380721,40.46,78060.16,44.1,-0.0581,4e-05,7.70349]
[1776444380748,40.46,78066.28,44.1,-0.05783,4e-05,7.6758]
[1776444381708,40.46,78066.28,44.1,-0.05783,4e-05,7.6758]
[1776444384889,40.46,78055.74,44.1,-0.05828,4e-05,7.72144]
[1776444385745,40.46,78055.29,44.1,-0.05829,4e-05,7.7231]
[1776444386945,40.46,78054.75,44.1,-0.05831,4e-05,7.72483]
[1776444387258,40.46,78056.93,44.1,-0.05821,4e-05,7.71487]
[1776444391681,40.45,78059.79,44.1,-0.05807,4e-05,7.70001]
[1776444397329,40.44,78073.23,44.1,-0.05742,4e-05,7.63268]
[1776444401357,40.44,78089.01,44.1,-0.05672,4e-05,7.5611]
[1776444402865,40.44,78089.01,44.1,-0.05672,4e-05,7.5611]
[1776444402882,40.44,78089.01,44.1,-0.05672,4e-05,7.5611]
[1776444402901,40.44,78089.01,44.1,-0.05672,4e-05,7.5611]
[1776444403371,40.43,78091.88,44.1,-0.05659,4e-05,7.54755]
[1776444408406,40.43,78091.89,44.1,-0.05659,4e-05,7.54725]
[1776444413975,40.43,78093.65,44.1,-0.05651,4e-05,7.53938]
[1776444413984,40.43,78093.65,44.1,-0.05651,4e-05,7.53938]
[1776444414791,40.43,78104.64,44.1,-0.05605,4e-05,7.49152]
[1776444420708,40.43,78106.56,44.1,-0.05595,4e-05,7.48136]
[1776444422337,40.43,78103.71,44.1,-0.05606,4e-05,7.493]
[1776444422520,40.43,78122.41,44.1,-0.05527,4e-05,7.4117]
[1776444425541,40.43,78106.81,44.1,-0.05592,4e-05,7.47837]
[1776444430193,40.42,78105.3,44.1,-0.05597,4e-05,7.48352]
[1776444430575,40.42,78098.59,44.1,-0.05625,4e-05,7.51231]
[1776444434606,40.42,78077.88,44.1,-0.05713,4e-05,7.60278]
[1776444439641,40.42,78072.62,44.1,-0.05735,4e-05,7.6253]
[1776444444676,40.42,78072.36,44.1,-0.05735,4e-05,7.6257]
[1776444449711,40.42,78067.68,44.1,-0.05755,4e-05,7.64547]
[1776444450909,40.42,78067.68,44.1,-0.05755,4e-05,7.64547]
[1776444451956,40.42,78067.44,44.1,-0.05756,4e-05,7.64635]
[1776444452526,40.42,78067.4,44.1,-0.05753,4e-05,7.6429]
[1776444452707,40.42,78067.4,44.1,-0.05753,4e-05,7.6429]
[1776444452858,40.42,78049.44,44.1,-0.05831,4e-05,7.72194]
[1776444457988,40.41,78050.82,44.1,-0.05824,4e-05,7.7147]
[1776444460052,40.41,78048.41,44.1,-0.05833,4e-05,7.72456]
[1776444462879,40.41,78048.63,44.1,-0.05832,4e-05,7.72303]
[1776444468844,40.41,78046.03,44.1,-0.05841,4e-05,7.73255]
[1776444470810,40.41,78045.73,44.1,-0.05842,4e-05,7.73359]
[1776444470879,40.41,78045.73,44.1,-0.05842,4e-05,7.73359]
[1776444471937,40.4,78045.56,44.1,-0.05843,4e-05,7.73405]
[1776444474734,40.4,78045.68,44.1,-0.05841,4e-05,7.73261]
[1776444474897,40.4,78057.54,44.1,-0.0579,4e-05,7.67989]
[1776444475129,40.4,78057.54,44.1,-0.0579,4e-05,7.67989]
[1776444475904,40.4,78065.46,44.1,-0.05755,4e-05,7.64427]
[1776444477183,40.4,78064.06,44.1,-0.05761,4e-05,7.65021]
[1776444477917,40.4,78066.93,44.1,-0.05748,4e-05,7.63742]
[1776444481306,40.4,78066.98,44.1,-0.05746,4e-05,7.63538]
[1776444481948,40.39,78065.06,44.1,-0.05754,4e-05,7.64323]
[1776444482332,40.39,78065.06,44.1,-0.05754,4e-05,7.64323]
[1776444482899,40.39,78065.06,44.1,-0.05754,4e-05,7.64323]
[1776444483962,40.39,78041.65,44.1,-0.05855,4e-05,7.7463]
[1776444487992,40.39,78026.27,44.1,-0.05921,4e-05,7.81342]
[1776444491018,40.39,78013.18,44.1,-0.05977,4e-05,7.8701]
[1776444496053,40.38,78017.07,44.1,-0.05958,4e-05,7.85015]
[1776444496309,40.38,78017.07,44.1,-0.05958,4e-05,7.85015]
[1776444497448,40.38,78017.07,44.1,-0.05958,4e-05,7.85015]
[1776444500611,40.38,78047.12,44.1,-0.05824,4e-05,7.71466]
[1776444504288,40.38,78043.31,44.1,-0.0584,4e-05,7.73079]
[1776444504388,40.38,78042.31,44.1,-0.05844,4e-05,7.73494]
[1776444505200,40.38,78042.31,44.1,-0.05844,4e-05,7.73494]
[1776444505207,40.38,78042.31,44.1,-0.05844,4e-05,7.73494]
[1776444505303,40.37,78051.41,44.1,-0.05804,4e-05,7.69393]
[1776444509024,40.37,78039.92,44.1,-0.05853,4e-05,7.74431]
[1776444510093,40.37,78034.35,44.1,-0.05877,4e-05,7.76841]
[1776444510810,40.37,78034.35,44.1,-0.05877,4e-05,7.76841]
[1776444510859,40.37,78034.35,44.1,-0.05877,4e-05,7.76841]
[1776444511827,40.37,78034.38,44.1,-0.05876,4e-05,7.76793]
[1776444517200,40.37,78043.25,44.1,-0.05833,4e-05,7.72311]
[1776444520221,40.36,78025.31,44.1,-0.05911,4e-05,7.80191]
[1776444524248,40.36,78011.14,44.1,-0.05972,4e-05,7.8635]
[1776444529284,40.36,78017.01,44.1,-0.05944,4e-05,7.83487]
[1776444534319,40.35,78021.23,44.1,-0.05923,4e-05,7.81387]
[1776444537391,40.35,78024.21,44.1,-0.05909,4e-05,7.79983]
[1776444537450,40.35,78024.21,44.1,-0.05909,4e-05,7.79983]
[1776444538552,40.35,78021.4,44.1,-0.05921,4e-05,7.812]
[1776444539991,40.35,78022.21,44.1,-0.05917,4e-05,7.80801]
[1776444540829,40.35,78023.91,44.1,-0.05909,4e-05,7.79971]
[1776444541166,40.35,78024.69,44.1,-0.05906,4e-05,7.79623]
[1776444542736,40.35,78024.7,44.1,-0.05905,4e-05,7.79585]
[1776444542897,40.35,78024.7,44.1,-0.05905,4e-05,7.79585]
[1776444544543,40.34,78036.1,44.1,-0.05855,4e-05,7.74449]
[1776444551083,40.34,78035.19,44.1,-0.05857,4e-05,7.74697]
[1776444560388,40.34,78028.46,44.1,-0.05884,4e-05,7.77449]
[1776444560763,40.34,78028.46,44.1,-0.05884,4e-05,7.77449]
[1776444560940,40.34,78028.46,44.1,-0.05884,4e-05,7.77449]
[1776444566544,40.33,78030.36,44.1,-0.05874,4e-05,7.76382]
[1776444570976,40.33,78024.18,44.1,-0.059,4e-05,7.79043]
[1776444574520,40.33,78016.54,44.1,-0.0593,4e-05,7.81962]
[1776444574526,40.33,78016.54,44.1,-0.0593,4e-05,7.81962]
[1776444574599,40.32,78010.77,44.1,-0.05955,4e-05,7.84503]
[1776444579635,40.33,78001.14,44.1,-0.05998,4e-05,7.88851]
[1776444580210,40.33,78001.14,44.1,-0.05998,4e-05,7.88851]
[1776444580482,40.33,78001.14,44.1,-0.05998,4e-05,7.88851]
[1776444580642,40.33,78000.6,44.1,-0.06001,4e-05,7.89093]
[1776444585533,40.32,77995.95,44.1,-0.06019,4e-05,7.90966]
[1776444586974,40.32,77996.1,44.1,-0.06018,4e-05,7.90843]
[1776444587115,40.32,77994.51,44.1,-0.06024,4e-05,7.91445]
[1776444592729,40.32,77986.9,44.1,-0.06058,4e-05,7.94811]
[1776444594744,40.31,78002.12,44.1,-0.05989,4e-05,7.87932]
[1776444595295,40.31,78002.12,44.1,-0.05989,4e-05,7.87932]
[1776444595750,40.31,77998.6,44.1,-0.06005,4e-05,7.8951]
[1776444600794,40.31,77991.32,44.1,-0.06035,4e-05,7.92498]
[1776444604381,40.3,77987.56,44.1,-0.0605,4e-05,7.94002]
[1776444604822,40.3,77975.72,44.1,-0.06103,5e-05,7.99354]
[1776444609425,40.3,77967.97,44.1,-0.06137,5e-05,8.02701]
[1776444609880,40.3,77967.97,44.1,-0.06137,5e-05,8.02701]
[1776444610010,40.3,77967.97,44.1,-0.06137,5e-05,8.02701]
[1776444610112,40.3,77963.53,44.1,-0.06157,5e-05,8.04731]
[1776444611423,40.3,77966.34,44.1,-0.06144,5e-05,8.03463]
[1776444611872,40.3,77966.33,44.1,-0.06144,5e-05,8.03437]
[1776444616909,40.3,77966.77,44.1,-0.06141,5e-05,8.03087]
[1776444617569,40.3,77966.77,44.1,-0.06141,5e-05,8.03087]
[1776444617574,40.3,77966.77,44.1,-0.06141,5e-05,8.03087]
[1776444617914,40.3,77981.57,44.1,-0.06073,5e-05,7.96353]
[1776444622428,40.29,77984.11,44.1,-0.06059,4e-05,7.94934]
[1776444622949,40.29,77972.19,44.1,-0.06113,5e-05,8.0031]
[1776444623583,40.29,77972.19,44.1,-0.06113,5e-05,8.0031]
[1776444623956,40.29,77961.26,44.1,-0.06162,5e-05,8.05248]
[1776444625175,40.29,77939.35,44.1,-0.06263,5e-05,8.15261]
[1776444627855,40.29,77935.24,44.1,-0.06282,5e-05,8.17127]
[1776444628374,40.29,77934.47,44.1,-0.06285,5e-05,8.1747]
[1776444628868,40.29,77934.47,44.1,-0.06285,5e-05,8.1747]
[1776444628991,40.29,77947.36,44.1,-0.06225,5e-05,8.11514]
[1776444634029,40.28,77955.69,44.1,-0.06183,5e-05,8.0717]
[1776444639064,40.28,77956.42,44.1,-0.06178,5e-05,8.06669]
[1776444644099,40.28,77951.88,44.1,-0.06197,5e-05,8.08567]
[1776444649134,40.27,77955.15,44.1,-0.0618,5e-05,8.06918]
[1776444654182,40.27,77949.77,44.1,-0.06204,5e-05,8.09223]
[1776444659217,40.27,77958.79,44.1,-0.06161,5e-05,8.04965]
[1776444660845,40.27,77958.43,44.1,-0.06162,5e-05,8.05105]
[1776444661647,40.27,77958.43,44.1,-0.06162,5e-05,8.0508]
[1776444661748,40.27,77959.61,44.1,-0.06156,5e-05,8.0452]
[1776444662292,40.27,77959.61,44.1,-0.06156,5e-05,8.0452]
[1776444664254,40.26,77974.46,44.1,-0.06088,5e-05,7.97638]
[1776444666914,40.26,77978.93,44.1,-0.06067,5e-05,7.95553]
[1776444671208,40.26,77986.63,44.1,-0.0603,4e-05,7.91847]
[1776444674823,40.25,77987.45,44.1,-0.06024,4e-05,7.91261]
[1776444679059,40.25,77998.13,44.1,-0.05974,4e-05,7.86253]
[1776444679975,40.25,77994.32,44.1,-0.0599,4e-05,7.87867]
[1776444680038,40.24,77989.96,44.1,-0.06009,4e-05,7.89776]
[1776444681385,40.24,77989.04,44.1,-0.06014,4e-05,7.9019]
[1776444681399,40.24,77989.04,44.1,-0.06014,4e-05,7.9019]
[1776444681886,40.24,77985.53,44.1,-0.06029,4e-05,7.91711]
[1776444683430,40.24,77985.33,44.1,-0.0603,4e-05,7.91801]
[1776444683530,40.24,77984.72,44.1,-0.06032,4e-05,7.92018]
[1776444685492,40.24,77985.02,44.1,-0.0603,4e-05,7.91875]
[1776444685499,40.24,77985.02,44.1,-0.0603,4e-05,7.91875]
[1776444685578,40.24,77984.83,44.1,-0.06031,4e-05,7.91952]
[1776444689654,40.24,77988.26,44.1,-0.06014,4e-05,7.9023]
[1776444692032,40.24,77980.89,44.1,-0.06046,4e-05,7.93437]
[1776444692127,40.23,77980.87,44.1,-0.06042,4e-05,7.92971]
[1776444697485,40.23,77980.02,44.1,-0.06046,4e-05,7.93298]
[1776444702844,40.23,77980.16,44.1,-0.06045,4e-05,7.93188]
[1776444702851,40.23,77980.16,44.1,-0.06045,4e-05,7.93188]
[1776444702882,40.23,77981.92,44.1,-0.06037,4e-05,7.92371]
[1776444708563,40.22,77988.93,44.1,-0.06002,4e-05,7.88921]
[1776444712204,40.22,77990.78,44.1,-0.05993,4e-05,7.87979]
[1776444712805,40.22,77991.18,44.1,-0.05991,4e-05,7.87746]
[1776444715979,40.22,77992.06,44.1,-0.05985,4e-05,7.87194]
[1776444721655,40.21,77990.15,44.1,-0.0599,4e-05,7.87688]
[1776444726690,40.2,77989.17,44.1,-0.05992,4e-05,7.87868]
[1776444728608,40.2,77989.24,44.1,-0.05991,4e-05,7.87785]
[1776444731837,40.2,77986.29,44.1,-0.06003,4e-05,7.88959]
[1776444737468,40.15,77994.78,44.1,-0.05944,4e-05,7.82986]
[1776444739029,40.14,77995.05,44.1,-0.05939,4e-05,7.82441]
[1776444739084,40.14,77995.05,44.1,-0.05939,4e-05,7.82441]
[1776444739096,40.14,77995.05,44.1,-0.05939,4e-05,7.82441]
[1776444739747,40.13,77994.94,44.1,-0.05931,4e-05,7.81663]
[1776444739782,40.13,77983.53,44.1,-0.05982,4e-05,7.86797]
[1776444745247,40.11,77973.78,44.1,-0.06021,4e-05,7.90705]
[1776444745257,40.11,77973.78,44.1,-0.06021,4e-05,7.90705]
[1776444745770,40.11,77973.78,44.1,-0.06021,4e-05,7.90705]
[1776444745778,40.11,77973.78,44.1,-0.06021,4e-05,7.90705]
[1776444746075,40.11,77973.78,44.1,-0.06021,4e-05,7.90705]
[1776444747799,40.1,77959.63,44.1,-0.06079,5e-05,7.96456]
[1776444751474,40.09,77946.27,44.1,-0.06136,5e-05,8.02222]
[1776444752617,40.09,77939.86,44.1,-0.06163,5e-05,8.04773]
[1776444757633,40.08,77937.29,44.1,-0.06168,5e-05,8.05289]
[1776444758123,40.08,77937.29,44.1,-0.06168,5e-05,8.05289]
[1776444759705,40.08,77929.77,44.1,-0.06202,5e-05,8.08674]
[1776444761070,40.08,77931.63,44.1,-0.06193,5e-05,8.07785]
[1776444766974,40.05,77930.11,44.1,-0.06187,5e-05,8.07129]
[1776444769990,40.04,77929.75,44.1,-0.06186,5e-05,8.06978]
[1776444772365,40.01,77929.72,44.1,-0.06174,5e-05,8.0578]
[1776444772561,40.01,77929.72,44.1,-0.06174,5e-05,8.0578]
[1776444776620,39.99,77925.35,44.1,-0.06182,5e-05,8.06566]
[1776444782182,39.98,77921.99,44.1,-0.06193,5e-05,8.07671]
[1776444783180,39.98,77921.71,44.1,-0.06194,5e-05,8.07769]
[1776444785192,39.98,77912.8,44.1,-0.06235,5e-05,8.11803]
[1776444791150,39.95,77902.69,44.1,-0.06268,5e-05,8.15065]
[1776444796185,39.91,77901.18,44.1,-0.06258,5e-05,8.14082]
[1776444801220,39.91,77894.74,44.1,-0.06286,5e-05,8.16856]
[1776444803234,39.9,77909.17,44.1,-0.06215,5e-05,8.09719]
[1776444808272,39.89,77897.22,44.1,-0.06269,5e-05,8.15073]
[1776444813307,39.88,77891.09,44.1,-0.06289,5e-05,8.16951]
[1776444818342,39.88,77893.89,44.1,-0.06274,5e-05,8.15446]
[1776444818821,39.88,77893.89,44.1,-0.06274,5e-05,8.15446]
[1776444819538,39.88,77902.6,44.1,-0.06233,5e-05,8.11374]
[1776444825394,39.87,77903.32,44.1,-0.06227,5e-05,8.10849]
[1776444830429,39.87,77903.07,44.1,-0.06227,5e-05,8.10797]
[1776444833465,39.87,77906.39,44.1,-0.06211,5e-05,8.09167]
[1776444834302,39.87,77906.39,44.1,-0.06211,5e-05,8.09167]
[1776444834329,39.87,77906.39,44.1,-0.06211,5e-05,8.09167]
[1776444834370,39.87,77920.16,44.1,-0.06147,5e-05,8.02805]
[1776444835466,39.86,77940.01,44.1,-0.06055,5e-05,7.93649]
[1776444838371,39.86,77968.33,44.1,-0.05926,4e-05,7.8064]
[1776444842255,39.86,77969.42,44.1,-0.0592,4e-05,7.80086]
[1776444842341,39.86,77966.75,44.1,-0.05932,4e-05,7.81223]
[1776444846832,39.86,77965.79,44.1,-0.05937,4e-05,7.81715]
[1776444848451,39.86,77956.8,44.1,-0.05977,5e-05,7.85802]
[1776444848574,39.86,77956.8,44.1,-0.05977,5e-05,7.85802]
[1776444850748,39.86,77945.7,44.1,-0.06027,5e-05,7.9086]
[1776444852550,39.86,77936.3,44.1,-0.0607,5e-05,7.95142]
[1776444858415,39.86,77926.98,44.1,-0.06112,5e-05,7.99349]
[1776444859880,39.86,77925.52,44.1,-0.06119,5e-05,7.99986]
[1776444862072,39.86,77924.48,44.1,-0.06123,5e-05,8.00429]
[1776444867700,39.85,77921.12,44.1,-0.06137,5e-05,8.01845]
[1776444869014,39.85,77921.12,44.1,-0.06137,5e-05,8.01845]
[1776444872736,39.85,77905.01,44.1,-0.06208,5e-05,8.08783]
[1776444877770,39.85,77898.63,44.1,-0.06236,5e-05,8.11558]
[1776444879354,39.85,77898.63,44.1,-0.06236,5e-05,8.11558]
[1776444882855,39.84,77895.99,44.1,-0.06247,5e-05,8.1263]
[1776444885581,39.84,77900.08,44.1,-0.06227,5e-05,8.10621]
[1776444890863,39.84,77894.22,44.1,-0.06252,5e-05,8.13116]
[1776444895898,39.83,77892.29,44.1,-0.06259,5e-05,8.1382]
[1776444901302,39.83,77893.3,44.1,-0.06253,5e-05,8.13199]
[1776444906975,39.82,77895.57,44.1,-0.06239,5e-05,8.11887]
[1776444912011,39.82,77896.02,44.1,-0.06235,5e-05,8.11463]
[1776444917411,39.82,77894.42,44.1,-0.06241,5e-05,8.12061]
[1776444917803,39.82,77894.01,44.1,-0.06243,5e-05,8.12216]
[1776444918568,39.82,77882.09,44.1,-0.06298,5e-05,8.17711]
[1776444921857,39.81,77879.86,44.1,-0.06307,5e-05,8.18611]
[1776444922337,39.81,77879.86,44.1,-0.06307,5e-05,8.18611]
[1776444923797,39.81,77880.86,44.1,-0.06302,5e-05,8.18054]
[1776444923987,39.81,77880.86,44.1,-0.06302,5e-05,8.18054]
[1776444924094,39.81,77898.56,44.1,-0.06219,5e-05,8.09799]
[1776444929129,39.81,77899.43,44.1,-0.06213,5e-05,8.09245]
[1776444934164,39.8,77898.48,44.1,-0.06213,5e-05,8.09171]
[1776444935310,39.8,77898.48,44.1,-0.06213,5e-05,8.09171]
[1776444936849,39.8,77886.5,44.1,-0.06269,5e-05,8.14656]
[1776444938915,39.8,77882.47,44.1,-0.06287,5e-05,8.16444]
[1776444941838,39.8,77881.53,44.1,-0.0629,5e-05,8.16748]
[1776444942219,39.8,77881.53,44.1,-0.0629,5e-05,8.16748]
[1776444942533,39.8,77867.88,44.1,-0.06354,5e-05,8.23064]
[1776444942931,39.8,77867.88,44.1,-0.06354,5e-05,8.23064]
[1776444945134,39.8,77863.13,44.1,-0.06376,5e-05,8.25254]
[1776444945242,39.8,77865.65,44.1,-0.06364,5e-05,8.2406]
[1776444947394,39.79,77866.95,44.1,-0.06357,5e-05,8.23397]
[1776444948178,39.79,77867.58,44.1,-0.06354,5e-05,8.23049]
[1776444948230,39.79,77867.58,44.1,-0.06354,5e-05,8.23049]
[1776444948262,39.79,77867.2,44.1,-0.06355,5e-05,8.23174]
[1776444949523,39.79,77867.2,44.1,-0.06355,5e-05,8.23174]
[1776444949731,39.79,77862.83,44.1,-0.06376,5e-05,8.25206]
[1776444951590,39.79,77857.27,44.1,-0.06402,5e-05,8.27779]
[1776444952476,39.79,77856.18,44.1,-0.06406,5e-05,8.2823]
[1776444958334,39.78,77858.79,44.1,-0.06391,5e-05,8.26653]
[1776444963369,39.78,77854.42,44.1,-0.06408,5e-05,8.28401]
[1776444965684,39.77,77855.43,44.1,-0.06402,5e-05,8.27805]
[1776444965941,39.77,77855.43,44.1,-0.06402,5e-05,8.27805]
[1776444966390,39.77,77869.53,44.1,-0.06335,5e-05,8.21149]
[1776444971425,39.77,77866.2,44.1,-0.06348,5e-05,8.22456]
[1776444972244,39.77,77866.2,44.1,-0.06348,5e-05,8.22456]
[1776444977467,39.76,77864.8,44.1,-0.06352,5e-05,8.22801]
[1776444977570,39.76,77864.8,44.1,-0.06352,5e-05,8.22801]
[1776444983509,39.75,77869.7,44.1,-0.06325,5e-05,8.2021]
[1776444988544,39.75,77862.3,44.1,-0.06358,5e-05,8.23427]
[1776444989551,39.75,77844.83,44.1,-0.06441,5e-05,8.31567]
[1776444990558,39.75,77843.38,44.1,-0.06448,5e-05,8.32225]
[1776444992898,39.75,77854.97,44.1,-0.06389,5e-05,8.26379]
[1776444993579,39.74,77854.45,44.1,-0.06391,5e-05,8.26564]
[1776444998285,39.74,77858.55,44.1,-0.0637,5e-05,8.24468]
[1776445003835,39.73,77862.31,44.1,-0.06349,5e-05,8.22396]
[1776445006542,39.73,77862.47,44.1,-0.06347,5e-05,8.22217]
[1776445010679,39.73,77862.89,44.1,-0.06343,5e-05,8.21764]
[1776445012225,39.72,77864.02,44.1,-0.06336,5e-05,8.21135]
[1776445012693,39.72,77868.43,44.1,-0.06315,5e-05,8.19029]
[1776445017167,39.72,77856.14,44.1,-0.06372,5e-05,8.24626]
[1776445020901,39.72,77854.39,44.1,-0.06378,5e-05,8.25224]
[1776445021406,39.72,77854.39,44.1,-0.06378,5e-05,8.25224]
[1776445023861,39.71,77851.46,44.1,-0.0639,5e-05,8.26407]
[1776445029895,39.71,77846.88,44.1,-0.06409,5e-05,8.28275]
[1776445035882,39.7,77847.06,44.1,-0.06404,5e-05,8.27782]
[1776445037945,39.7,77847.1,44.1,-0.06403,5e-05,8.27703]
[1776445038255,39.7,77847.1,44.1,-0.06403,5e-05,8.27703]
[1776445039213,39.69,77856.94,44.1,-0.06355,5e-05,8.22975]
[1776445040960,39.69,77870.63,44.1,-0.0629,5e-05,8.16486]
[1776445046959,39.69,77887.32,44.1,-0.06209,5e-05,8.0854]
[1776445050223,39.69,77885.57,44.1,-0.06217,5e-05,8.09296]
[1776445056023,39.68,77877.77,44.1,-0.06249,5e-05,8.12333]
[1776445061059,39.68,77886.44,44.1,-0.06207,5e-05,8.08173]
[1776445062883,39.68,77886.15,44.1,-0.06208,5e-05,8.08259]
[1776445063691,39.68,77881.44,44.1,-0.0623,5e-05,8.1042]
[1776445069115,39.67,77881.74,44.1,-0.06227,5e-05,8.10143]
[1776445071532,39.67,77882.27,44.1,-0.06224,5e-05,8.09869]
[1776445071738,39.67,77887.15,44.1,-0.06201,5e-05,8.07551]
[1776445072731,39.67,77886.06,44.1,-0.06206,5e-05,8.08057]
[1776445073578,39.67,77886.06,44.1,-0.06206,5e-05,8.08057]
[1776445078678,39.67,77889.47,44.1,-0.06189,5e-05,8.06328]
[1776445084562,39.67,77882.75,44.1,-0.06219,5e-05,8.09336]
[1776445085887,39.67,77891.26,44.1,-0.06179,5e-05,8.05341]
[1776445086011,39.67,77891.26,44.1,-0.06179,5e-05,8.05341]
[1776445086100,39.67,77891.26,44.1,-0.06179,5e-05,8.05341]
[1776445086235,39.67,77902.15,44.1,-0.06128,5e-05,8.0029]
[1776445087731,39.66,77907.82,44.1,-0.06101,5e-05,7.97609]
[1776445088515,39.66,77907.87,44.1,-0.061,5e-05,7.97519]
[1776445090064,39.66,77911.63,44.1,-0.06083,5e-05,7.95789]
[1776445090263,39.66,77915.0,44.1,-0.06067,5e-05,7.94235]
[1776445092383,39.66,77916.96,44.1,-0.06057,5e-05,7.93233]
[1776445092471,39.66,77913.4,44.1,-0.06073,5e-05,7.94819]
[1776445095525,39.66,77900.23,44.1,-0.06134,5e-05,8.00869]
[1776445101092,39.66,77893.68,44.1,-0.06164,5e-05,8.03837]
[1776445106376,39.66,77905.26,44.1,-0.06109,5e-05,7.98424]
[1776445108619,39.66,77905.65,44.1,-0.06108,5e-05,7.98237]
[1776445108641,39.66,77905.65,44.1,-0.06108,5e-05,7.98237]
[1776445108655,39.66,77906.28,44.1,-0.06105,5e-05,7.9794]
[1776445110063,39.65,77907.02,44.1,-0.06101,5e-05,7.97542]
[1776445110413,39.65,77907.02,44.1,-0.06101,5e-05,7.97542]
[1776445110507,39.65,77905.4,44.1,-0.06107,5e-05,7.98231]
[1776445112467,39.65,77904.01,44.1,-0.06111,5e-05,7.98511]
[1776445112569,39.65,77903.9,44.1,-0.06112,5e-05,7.98553]
[1776445113424,39.65,77900.35,44.1,-0.06128,5e-05,8.00182]
[1776445118460,39.65,77895.45,44.1,-0.0615,5e-05,8.02381]
[1776445122917,39.65,77890.25,44.1,-0.06174,5e-05,8.04715]
[1776445127044,39.65,77883.55,44.1,-0.06204,5e-05,8.07733]
[1776445128976,39.65,77882.31,44.1,-0.06209,5e-05,8.08261]
[1776445138600,39.64,77877.38,44.1,-0.0623,5e-05,8.10291]
[1776445143636,39.64,77874.68,44.1,-0.06241,5e-05,8.11396]
[1776445145238,39.64,77874.84,44.1,-0.0624,5e-05,8.11293]
[1776445150685,39.63,77867.85,44.1,-0.06271,5e-05,8.14379]
[1776445153219,39.63,77864.84,44.1,-0.06285,5e-05,8.15715]
[1776445158741,39.63,77866.53,44.1,-0.06275,5e-05,8.1471]
[1776445162644,39.63,77872.79,44.1,-0.06244,5e-05,8.11723]
[1776445163228,39.63,77875.25,44.1,-0.06232,5e-05,8.1052]
[1776445165273,39.62,77874.48,44.1,-0.06235,5e-05,8.10821]
[1776445165313,39.62,77874.48,44.1,-0.06235,5e-05,8.10821]
[1776445165659,39.62,77874.67,44.1,-0.06234,5e-05,8.10733]
[1776445166175,39.62,77874.67,44.1,-0.06234,5e-05,8.10733]
[1776445166673,39.62,77880.29,44.1,-0.06207,5e-05,8.08019]
[1776445169177,39.62,77882.77,44.1,-0.06195,5e-05,8.06824]
[1776445169208,39.62,77882.7,44.1,-0.06195,5e-05,8.06857]
[1776445170827,39.62,77902.13,44.1,-0.06104,5e-05,7.97787]
[1776445175862,39.61,77902.37,44.1,-0.06098,5e-05,7.97045]
[1776445178366,39.61,77902.21,44.1,-0.06098,5e-05,7.97063]
[1776445183322,39.61,77896.27,44.1,-0.06123,5e-05,7.99526]
[1776445183334,39.61,77895.6,44.1,-0.06126,5e-05,7.99777]
[1776445188953,39.6,77895.5,44.1,-0.06125,5e-05,7.99727]
[1776445194216,39.6,77895.84,44.1,-0.06123,5e-05,7.9955]
[1776445200035,39.6,77901.88,44.1,-0.06095,5e-05,7.96738]
[1776445204344,39.6,77899.98,44.1,-0.06104,5e-05,7.97599]
[1776445204375,39.6,77903.19,44.1,-0.06089,5e-05,7.9612]
[1776445205070,39.6,77916.14,44.1,-0.0603,5e-05,7.90166]
[1776445207334,39.6,77917.31,44.1,-0.06024,5e-05,7.89586]
[1776445207446,39.6,77914.36,44.1,-0.06037,5e-05,7.90854]
[1776445210105,39.6,77899.61,44.1,-0.06104,5e-05,7.97641]
[1776445213384,39.6,77899.95,44.1,-0.06103,5e-05,7.97479]
[1776445217810,39.6,77892.47,44.1,-0.06137,5e-05,8.00916]
[1776445220355,39.6,77904.38,44.1,-0.06082,5e-05,7.95408]
[1776445225434,39.6,77895.63,44.1,-0.06122,5e-05,7.99418]
[1776445227785,39.6,77896.16,44.1,-0.0612,5e-05,7.99169]
[1776445230261,39.6,77892.67,44.1,-0.06136,5e-05,8.00766]
[1776445230329,39.6,77892.67,44.1,-0.06136,5e-05,8.00766]
[1776445230542,39.6,77892.67,44.1,-0.06136,5e-05,8.00766]
[1776445231381,39.6,77884.85,44.1,-0.06172,5e-05,8.04379]
[1776445231449,39.6,77862.11,44.1,-0.06276,5e-05,8.14603]
[1776445232673,39.6,77862.11,44.1,-0.06276,5e-05,8.14603]
[1776445233275,39.6,77857.9,44.1,-0.06296,5e-05,8.16532]
[1776445234550,39.6,77861.71,44.1,-0.06278,5e-05,8.14752]
[1776445236549,39.6,77864.72,44.1,-0.06263,5e-05,8.13283]
[1776445237309,39.59,77863.39,44.1,-0.06268,5e-05,8.13847]
[1776445238634,39.59,77861.06,44.1,-0.06279,5e-05,8.14935]
[1776445241616,39.59,77853.61,44.1,-0.06314,5e-05,8.18323]
[1776445242905,39.59,77850.26,44.1,-0.06329,5e-05,8.1982]
[1776445247739,39.59,77843.46,44.1,-0.0636,5e-05,8.22854]
[1776445252076,39.58,77834.93,44.1,-0.06398,5e-05,8.26637]
[1776445252407,39.58,77850.12,44.1,-0.06325,5e-05,8.19449]
[1776445254842,39.58,77851.63,44.1,-0.06317,5e-05,8.18651]
[1776445254850,39.58,77851.63,44.1,-0.06317,5e-05,8.18651]
[1776445257077,39.58,77864.57,44.1,-0.06255,5e-05,8.12496]
[1776445258295,39.58,77863.06,44.1,-0.06262,5e-05,8.13172]
[1776445262772,39.57,77863.27,44.1,-0.0626,5e-05,8.12958]
[1776445264491,39.57,77850.25,44.1,-0.0632,5e-05,8.18952]
[1776445265325,39.57,77850.25,44.1,-0.0632,5e-05,8.18952]
[1776445265872,39.57,77850.25,44.1,-0.0632,5e-05,8.18952]
[1776445271624,39.57,77836.87,44.1,-0.06382,5e-05,8.24976]
[1776445277583,39.56,77842.21,44.1,-0.06353,5e-05,8.22156]
[1776445282617,39.56,77839.25,44.1,-0.06365,5e-05,8.23325]
[1776445287653,39.55,77841.28,44.1,-0.06353,5e-05,8.22157]
[1776445289667,39.55,77856.36,44.1,-0.06281,5e-05,8.1501]
[1776445294701,39.55,77857.44,44.1,-0.06272,5e-05,8.13999]
[1776445299738,39.54,77854.71,44.1,-0.06283,5e-05,8.15123]
[1776445304773,39.54,77855.57,44.1,-0.06277,5e-05,8.14564]
[1776445306626,39.54,77863.7,44.1,-0.06239,5e-05,8.10736]
[1776445311881,39.54,77864.75,44.1,-0.06233,5e-05,8.1012]
[1776445314843,39.53,77865.23,44.1,-0.0623,5e-05,8.09825]
[1776445319877,39.53,77866.3,44.1,-0.06223,5e-05,8.09199]
[1776445320196,39.53,77866.3,44.1,-0.06223,5e-05,8.09199]
[1776445320303,39.53,77866.3,44.1,-0.06223,5e-05,8.09199]
[1776445320885,39.53,77880.99,44.1,-0.06154,5e-05,8.0235]
[1776445321230,39.53,77880.99,44.1,-0.06154,5e-05,8.0235]
[1776445323141,39.53,77883.4,44.1,-0.06143,5e-05,8.01217]
[1776445323672,39.53,77883.4,44.1,-0.06143,5e-05,8.01217]
[1776445323803,39.53,77883.4,44.1,-0.06143,5e-05,8.01217]
[1776445323895,39.53,77883.4,44.1,-0.06143,5e-05,8.01217]
[1776445325920,39.53,77859.65,44.1,-0.06254,5e-05,8.1222]
[1776445330958,39.53,77853.11,44.1,-0.06283,5e-05,8.15133]
[1776445335994,39.52,77857.89,44.1,-0.06259,5e-05,8.12748]
[1776445341029,39.52,77853.7,44.1,-0.06278,5e-05,8.14562]
[1776445346064,39.52,77853.94,44.1,-0.06275,5e-05,8.14302]
[1776445351630,39.52,77853.17,44.1,-0.06277,5e-05,8.14543]
[1776445353218,39.51,77842.84,44.1,-0.06323,5e-05,8.18967]
[1776445359155,39.51,77839.96,44.1,-0.06334,5e-05,8.20047]
[1776445363386,39.51,77839.71,44.1,-0.06334,5e-05,8.20048]
[1776445365441,39.5,77854.82,44.1,-0.06262,5e-05,8.12893]
[1776445365614,39.5,77854.82,44.1,-0.06262,5e-05,8.12893]
[1776445365930,39.5,77854.82,44.1,-0.06262,5e-05,8.12893]
[1776445366816,39.5,77858.7,44.1,-0.06243,5e-05,8.11029]
[1776445366871,39.5,77872.98,44.1,-0.06176,5e-05,8.04364]
[1776445370898,39.5,77884.54,44.1,-0.06122,5e-05,7.98987]
[1776445374840,39.5,77885.27,44.1,-0.06119,5e-05,7.98634]
[1776445379446,39.5,77889.65,44.1,-0.06098,5e-05,7.96603]
[1776445380408,39.5,77891.42,44.1,-0.0609,5e-05,7.95785]
[1776445382325,39.5,77917.62,44.1,-0.0597,5e-05,7.83762]
[1776445387360,39.5,77925.31,44.1,-0.05936,5e-05,7.80355]
[1776445391348,39.51,77923.65,44.1,-0.05945,5e-05,7.81214]
[1776445392804,39.51,77934.56,44.1,-0.05896,5e-05,7.7624]
[1776445394409,39.51,77953.3,44.1,-0.05813,4e-05,7.67833]
[1776445398439,39.51,77940.2,44.1,-0.05873,4e-05,7.73951]
[1776445399684,39.51,77940.2,44.1,-0.05873,4e-05,7.73951]
[1776445401399,39.51,77926.85,44.1,-0.05934,5e-05,7.80105]
[1776445410523,39.52,77933.49,44.1,-0.05907,5e-05,7.77411]
[1776445415558,39.52,77931.59,44.1,-0.05915,5e-05,7.78077]
[1776445420593,39.53,77932.94,44.1,-0.0591,5e-05,7.77611]
[1776445425628,39.53,77931.52,44.1,-0.05918,5e-05,7.78409]
[1776445426635,39.53,77916.4,44.1,-0.05986,5e-05,7.85315]
[1776445431670,39.53,77907.15,44.1,-0.0603,5e-05,7.89655]
[1776445436516,39.53,77912.21,44.1,-0.06007,5e-05,7.87376]
[1776445438917,39.53,77921.84,44.1,-0.05963,5e-05,7.83]
[1776445444761,39.54,77925.72,44.1,-0.05948,5e-05,7.81407]
[1776445446609,39.54,77923.3,44.1,-0.05959,5e-05,7.82536]
[1776445447642,39.54,77928.14,44.1,-0.05937,5e-05,7.80348]
[1776445456800,39.54,77910.94,44.1,-0.06017,5e-05,7.88379]
[1776445456942,39.54,77910.94,44.1,-0.06017,5e-05,7.88379]
[1776445457433,39.54,77915.21,44.1,-0.05997,5e-05,7.86433]
[1776445459502,39.54,77924.34,44.1,-0.05956,5e-05,7.82294]
[1776445463018,39.55,77922.78,44.1,-0.05964,5e-05,7.83073]
[1776445468931,39.55,77916.56,44.1,-0.05993,5e-05,7.86033]
[1776445473967,39.55,77917.28,44.1,-0.05989,5e-05,7.85431]
[1776445474490,39.55,77917.28,44.1,-0.05989,5e-05,7.85431]
[1776445476189,39.55,77931.83,44.1,-0.05923,5e-05,7.78824]
[1776445482226,39.55,77936.51,44.1,-0.05903,5e-05,7.76864]
[1776445484284,39.56,77937.73,44.1,-0.05899,4e-05,7.76369]
[1776445486436,39.56,77935.5,44.1,-0.05909,5e-05,7.77446]
[1776445492094,39.56,77919.53,44.1,-0.05983,5e-05,7.84866]
[1776445497129,39.56,77915.52,44.1,-0.06002,5e-05,7.86792]
[1776445502164,39.56,77906.08,44.1,-0.06046,5e-05,7.91195]
[1776445504009,39.56,77906.08,44.1,-0.06046,5e-05,7.91195]
[1776445509215,39.56,77895.49,44.1,-0.06095,5e-05,7.96102]
[1776445515257,39.56,77899.01,44.1,-0.06079,5e-05,7.94486]
[1776445517216,39.56,77898.97,44.1,-0.06079,5e-05,7.94506]
[1776445523313,39.56,77894.94,44.1,-0.06097,5e-05,7.96348]
[1776445528348,39.56,77894.72,44.1,-0.06098,5e-05,7.96427]
[1776445530950,39.56,77894.59,44.1,-0.06099,5e-05,7.96481]
[1776445530975,39.56,77894.59,44.1,-0.06099,5e-05,7.96481]
[1776445531369,39.56,77877.29,44.1,-0.06176,5e-05,8.04122]
[1776445533443,39.56,77870.95,44.1,-0.06206,5e-05,8.07049]
[1776445534177,39.56,77870.95,44.1,-0.06206,5e-05,8.07049]
[1776445541451,39.56,77860.71,44.1,-0.06252,5e-05,8.11592]
[1776445546488,39.55,77861.49,44.1,-0.06247,5e-05,8.11088]
[1776445551522,39.55,77861.76,44.1,-0.06244,5e-05,8.1083]
[1776445555590,39.55,77864.5,44.1,-0.06231,5e-05,8.09475]
[1776445555718,39.55,77864.5,44.1,-0.06231,5e-05,8.09475]
[1776445558674,39.55,77875.51,44.1,-0.06178,5e-05,8.04289]
[1776445559237,39.55,77874.01,44.1,-0.06185,5e-05,8.04968]
[1776445560072,39.55,77874.01,44.1,-0.06185,5e-05,8.04968]
[1776445560123,39.55,77874.01,44.1,-0.06185,5e-05,8.04968]
[1776445562791,39.55,77879.01,44.1,-0.06161,5e-05,8.02599]
[1776445564681,39.55,77879.11,44.1,-0.06161,5e-05,8.0253]
[1776445570657,39.54,77867.19,44.1,-0.06215,5e-05,8.07949]
[1776445575691,39.54,77864.97,44.1,-0.06225,5e-05,8.08882]
[1776445577474,39.54,77863.61,44.1,-0.06231,5e-05,8.09496]
[1776445579317,39.54,77856.8,44.1,-0.06262,5e-05,8.12604]
[1776445583022,39.54,77856.66,44.1,-0.06262,5e-05,8.12587]
[1776445588783,39.53,77864.87,44.1,-0.06221,5e-05,8.08559]
[1776445590413,39.53,77861.01,44.1,-0.06239,5e-05,8.10336]
[1776445591744,39.53,77860.54,44.1,-0.06241,5e-05,8.1053]
[1776445596908,39.53,77859.64,44.1,-0.06242,5e-05,8.10469]
[1776445602849,39.53,77865.02,44.1,-0.06215,5e-05,8.07816]
[1776445607917,39.52,77863.79,44.1,-0.0622,5e-05,8.08256]
[1776445610955,39.52,77858.66,44.1,-0.06243,5e-05,8.10597]
[1776445611270,39.52,77858.66,44.1,-0.06243,5e-05,8.10597]
[1776445611840,39.52,77853.49,44.1,-0.06267,5e-05,8.12985]
[1776445612147,39.52,77853.49,44.1,-0.06267,5e-05,8.12985]
[1776445612176,39.52,77822.46,44.1,-0.06415,5e-05,8.27567]
[1776445612339,39.52,77822.46,44.1,-0.06415,5e-05,8.27567]
[1776445613332,39.52,77810.43,44.1,-0.06473,5e-05,8.33217]
[1776445616038,39.52,77809.95,44.1,-0.06475,5e-05,8.33401]
[1776445616114,39.52,77809.96,44.1,-0.06475,5e-05,8.33375]
[1776445617291,39.52,77809.19,44.1,-0.06478,5e-05,8.33676]
[1776445622601,39.51,77809.72,44.1,-0.06472,5e-05,8.33106]
[1776445627632,39.51,77813.14,44.1,-0.06453,5e-05,8.31179]
[1776445630907,39.5,77806.18,44.1,-0.06484,5e-05,8.34292]
[1776445632061,39.5,77804.8,44.1,-0.0649,5e-05,8.34883]
[1776445636957,39.49,77804.29,44.1,-0.0649,5e-05,8.34802]
[1776445637600,39.49,77808.09,44.1,-0.06471,5e-05,8.32934]
[1776445643177,39.48,77805.19,44.1,-0.06481,5e-05,8.33949]
[1776445648123,39.48,77803.42,44.1,-0.06487,5e-05,8.34538]
[1776445648212,39.48,77803.17,44.1,-0.06488,5e-05,8.34593]
[1776445653249,39.48,77801.25,44.1,-0.06494,5e-05,8.35043]
[1776445654920,39.48,77803.85,44.1,-0.06481,5e-05,8.33787]
[1776445657971,39.47,77804.08,44.1,-0.06479,5e-05,8.33619]
[1776445658300,39.47,77804.08,44.1,-0.06479,5e-05,8.33619]
[1776445658284,39.47,77817.92,44.1,-0.06412,5e-05,8.27042]
[1776445659601,39.47,77822.12,44.1,-0.06391,5e-05,8.25008]
[1776445659607,39.47,77822.12,44.1,-0.06391,5e-05,8.25008]
[1776445659836,39.47,77822.12,44.1,-0.06391,5e-05,8.25008]
[1776445660080,39.47,77822.12,44.1,-0.06391,5e-05,8.25008]
[1776445660096,39.47,77822.12,44.1,-0.06391,5e-05,8.25008]
[1776445661100,39.47,77819.14,44.1,-0.06405,5e-05,8.26411]
[1776445661158,39.47,77819.14,44.1,-0.06405,5e-05,8.26411]
[1776445661314,39.47,77819.14,44.1,-0.06405,5e-05,8.26411]
[1776445661278,39.47,77819.14,44.1,-0.06405,5e-05,8.26363]
[1776445662404,39.47,77808.47,44.1,-0.06456,5e-05,8.31414]
[1776445663968,39.47,77805.35,44.1,-0.06471,5e-05,8.3288]
[1776445666648,39.47,77810.16,44.1,-0.06448,5e-05,8.30552]
[1776445672383,39.47,77801.8,44.1,-0.06487,5e-05,8.34419]
[1776445677417,39.47,77792.81,44.1,-0.0653,5e-05,8.38587]
[1776445680027,39.47,77791.71,44.1,-0.06535,5e-05,8.39087]
[1776445680104,39.47,77791.71,44.1,-0.06535,5e-05,8.39087]
[1776445680191,39.46,77790.07,44.1,-0.06543,5e-05,8.39818]
[1776445682453,39.47,77772.95,44.1,-0.06627,5e-05,8.48041]
[1776445683914,39.47,77772.95,44.1,-0.06627,5e-05,8.48041]
[1776445686896,39.47,77773.48,44.1,-0.06625,5e-05,8.47812]
[1776445687492,39.47,77786.19,44.1,-0.06562,5e-05,8.41747]
[1776445692508,39.47,77778.28,44.1,-0.06602,5e-05,8.45609]
[1776445693382,39.47,77772.1,44.1,-0.06633,5e-05,8.48571]
[1776445695949,39.47,77763.43,44.1,-0.06676,5e-05,8.52744]
[1776445695965,39.47,77763.43,44.1,-0.06676,5e-05,8.52744]
[1776445698571,39.47,77757.15,44.1,-0.06707,5e-05,8.55767]
[1776445699771,39.47,77756.47,44.1,-0.06711,5e-05,8.56091]
[1776445701220,39.47,77756.43,44.1,-0.06711,5e-05,8.56106]
[1776445701329,39.47,77756.43,44.1,-0.06711,5e-05,8.56106]
[1776445701347,39.47,77756.43,44.1,-0.06711,5e-05,8.56106]
[1776445701360,39.47,77756.43,44.1,-0.06711,5e-05,8.56106]
[1776445702751,39.47,77745.39,44.1,-0.06766,5e-05,8.61427]
[1776445703081,39.47,77745.39,44.1,-0.06766,5e-05,8.61427]
[1776445704335,39.47,77745.28,44.1,-0.06766,5e-05,8.61454]
[1776445704357,39.47,77745.28,44.1,-0.06766,5e-05,8.61454]
[1776445705864,39.47,77750.76,44.1,-0.06738,5e-05,8.58781]
[1776445706034,39.47,77750.76,44.1,-0.06738,5e-05,8.58781]
[1776445707297,39.47,77753.05,44.1,-0.06727,5e-05,8.57668]
[1776445707754,39.47,77746.43,44.1,-0.0676,5e-05,8.60866]
[1776445711260,39.47,77744.58,44.1,-0.06769,5e-05,8.61707]
[1776445713528,39.46,77743.57,44.1,-0.06771,5e-05,8.61804]
[1776445714755,39.46,77743.47,44.1,-0.06772,5e-05,8.61837]
[1776445715613,39.46,77743.46,44.1,-0.06771,5e-05,8.61828]
[1776445717945,39.46,77739.94,44.1,-0.06789,5e-05,8.63502]
[1776445719862,39.46,77748.26,44.1,-0.06747,5e-05,8.59441]
[1776445720567,39.46,77747.5,44.1,-0.0675,5e-05,8.59791]
[1776445722349,39.46,77738.35,44.1,-0.06796,5e-05,8.64209]
[1776445725989,39.46,77737.6,44.1,-0.06799,5e-05,8.64505]
[1776445729902,39.46,77737.34,44.1,-0.068,5e-05,8.64554]
[1776445730278,39.46,77719.07,44.1,-0.06892,5e-05,8.7342]
[1776445730577,39.46,77719.07,44.1,-0.06892,5e-05,8.7342]
[1776445730808,39.46,77719.07,44.1,-0.06892,5e-05,8.7342]
[1776445730888,39.46,77719.07,44.1,-0.06892,5e-05,8.7342]
[1776445730959,39.46,77719.07,44.1,-0.06892,5e-05,8.7342]
[1776445731107,39.46,77719.07,44.1,-0.06892,5e-05,8.7342]
[1776445732049,39.46,77712.82,44.1,-0.06924,5e-05,8.76451]
[1776445732157,39.46,77695.59,44.1,-0.07013,5e-05,8.84892]
[1776445733360,39.46,77640.18,44.1,-0.07305,5e-05,9.1234]
[1776445734379,39.46,77640.18,44.1,-0.07305,5e-05,9.1234]
[1776445734424,39.46,77640.18,44.1,-0.07305,5e-05,9.1234]
[1776445734295,39.46,77592.87,44.1,-0.07561,5e-05,9.36108]
[1776445735037,39.46,77592.87,44.1,-0.07561,5e-05,9.36108]
[1776445735082,39.46,77592.87,44.1,-0.07561,5e-05,9.36108]
[1776445735310,39.46,77592.87,44.1,-0.07561,5e-05,9.36108]
[1776445735387,39.46,77592.87,44.1,-0.07561,5e-05,9.36108]
[1776445735385,39.46,77610.27,44.1,-0.07465,5e-05,9.2727]
[1776445735824,39.46,77610.27,44.1,-0.07465,5e-05,9.2727]
[1776445736109,39.46,77610.27,44.1,-0.07465,5e-05,9.2727]
[1776445736331,39.44,77625.1,44.1,-0.07375,5e-05,9.18911]
[1776445737251,39.44,77625.1,44.1,-0.07375,5e-05,9.18911]
[1776445737720,39.44,77621.09,44.1,-0.07396,5e-05,9.20848]
[1776445738311,39.44,77621.09,44.1,-0.07396,5e-05,9.20848]
[1776445738740,39.44,77614.04,44.1,-0.07434,5e-05,9.24391]
[1776445740222,39.43,77604.5,44.1,-0.07486,5e-05,9.29133]
[1776445741069,39.43,77634.32,44.1,-0.07322,5e-05,9.13936]
[1776445745937,39.42,77620.06,44.1,-0.07396,5e-05,9.20811]
[1776445747875,39.42,77617.73,44.1,-0.07408,5e-05,9.21917]
[1776445747879,39.42,77617.73,44.1,-0.07408,5e-05,9.21917]
[1776445748068,39.42,77617.73,44.1,-0.07408,5e-05,9.21917]
[1776445748077,39.42,77617.73,44.1,-0.07408,5e-05,9.21917]
[1776445748303,39.42,77617.73,44.1,-0.07408,5e-05,9.21917]
[1776445748386,39.42,77617.73,44.1,-0.07408,5e-05,9.21917]
[1776445748378,39.42,77618.62,44.1,-0.07402,5e-05,9.21404]
[1776445748957,39.42,77630.72,44.1,-0.07337,5e-05,9.15309]
[1776445749562,39.42,77630.72,44.1,-0.07337,5e-05,9.15309]
[1776445750133,39.42,77630.72,44.1,-0.07337,5e-05,9.15309]
[1776445750430,39.42,77632.25,44.1,-0.07329,5e-05,9.14525]
[1776445750780,39.42,77632.25,44.1,-0.07329,5e-05,9.14525]
[1776445750830,39.42,77632.25,44.1,-0.07329,5e-05,9.14525]
[1776445751516,39.42,77632.24,44.1,-0.07328,5e-05,9.14475]
[1776445753353,39.42,77632.65,44.1,-0.07325,5e-05,9.14215]
[1776445754235,39.42,77633.19,44.1,-0.07322,5e-05,9.1389]
[1776445755434,39.42,77614.0,44.1,-0.07424,5e-05,9.23405]
[1776445756837,39.41,77611.89,44.1,-0.07435,5e-05,9.24397]
[1776445758694,39.41,77625.75,44.1,-0.07358,5e-05,9.17299]
[1776445759637,39.41,77614.87,44.1,-0.07417,5e-05,9.22701]
[1776445761047,39.41,77605.38,44.1,-0.07467,5e-05,9.2741]
[1776445763064,39.4,77620.49,44.1,-0.07383,5e-05,9.19579]
[1776445764853,39.4,77625.67,44.1,-0.07354,5e-05,9.16915]
[1776445765352,39.4,77625.67,44.1,-0.07354,5e-05,9.16915]
[1776445766194,39.4,77633.24,44.1,-0.07313,5e-05,9.13063]
[1776445772127,39.39,77636.72,44.1,-0.07288,5e-05,9.10545]
[1776445775148,39.39,77622.89,44.1,-0.0736,5e-05,9.17301]
[1776445777784,39.39,77616.27,44.1,-0.07394,5e-05,9.20495]
[1776445777822,39.39,77616.27,44.1,-0.07394,5e-05,9.20495]
[1776445778169,39.38,77598.39,44.1,-0.07491,5e-05,9.29435]
[1776445783205,39.38,77594.06,44.1,-0.0751,5e-05,9.31205]
[1776445788239,39.37,77604.72,44.1,-0.07448,5e-05,9.25419]
[1776445788570,39.37,77604.72,44.1,-0.07448,5e-05,9.25419]
[1776445788953,39.37,77604.72,44.1,-0.07448,5e-05,9.25419]
[1776445792636,39.36,77608.94,44.1,-0.07422,5e-05,9.22991]
[1776445792911,39.36,77608.94,44.1,-0.07422,5e-05,9.22991]
[1776445793273,39.36,77625.77,44.1,-0.0733,5e-05,9.14466]
[1776445794088,39.36,77625.77,44.1,-0.0733,5e-05,9.14466]
[1776445794473,39.36,77625.77,44.1,-0.0733,5e-05,9.14466]
[1776445794561,39.36,77627.86,44.1,-0.07318,5e-05,9.13363]
[1776445795645,39.36,77620.11,44.1,-0.07359,5e-05,9.17195]
[1776445801164,39.35,77632.51,44.1,-0.0729,5e-05,9.10687]
[1776445804453,39.35,77628.99,44.1,-0.07307,5e-05,9.12293]
[1776445804552,39.35,77602.67,44.1,-0.07448,5e-05,9.25466]
[1776445807373,39.34,77615.64,44.1,-0.07376,5e-05,9.18714]
[1776445807818,39.34,77615.64,44.1,-0.07376,5e-05,9.18714]
[1776445809248,39.34,77614.5,44.1,-0.07381,5e-05,9.1922]
[1776445809438,39.34,77614.5,44.1,-0.07381,5e-05,9.1922]
[1776445812864,39.34,77611.68,44.1,-0.07394,5e-05,9.20376]
[1776445814712,39.33,77623.81,44.1,-0.07327,5e-05,9.1415]
[1776445820468,39.33,77632.23,44.1,-0.07278,5e-05,9.09612]
[1776445823489,39.32,77617.85,44.1,-0.07354,5e-05,9.16658]
[1776445826831,39.32,77610.95,44.1,-0.07389,5e-05,9.19931]
[1776445827518,39.32,77595.83,44.1,-0.07471,5e-05,9.27489]
[1776445829702,39.31,77584.33,44.1,-0.07532,5e-05,9.33147]
[1776445830539,39.31,77570.91,44.1,-0.07605,6e-05,9.39881]
[1776445833695,39.31,77580.16,44.1,-0.0755,6e-05,9.34654]
[1776445834567,39.31,77588.3,44.1,-0.07504,5e-05,9.30479]
[1776445838906,39.3,77588.26,44.1,-0.07501,5e-05,9.30166]
[1776445840049,39.3,77583.64,44.1,-0.07526,5e-05,9.32425]
[1776445840614,39.3,77599.25,44.1,-0.07439,5e-05,9.24443]
[1776445845649,39.29,77596.41,44.1,-0.07451,5e-05,9.25498]
[1776445846657,39.29,77596.41,44.1,-0.07451,5e-05,9.25498]
[1776445849614,39.28,77611.29,44.1,-0.07368,5e-05,9.17772]
[1776445851693,39.28,77588.81,44.1,-0.07488,5e-05,9.28923]
[1776445851843,39.28,77588.81,44.1,-0.07488,5e-05,9.28923]
[1776445852176,39.28,77588.81,44.1,-0.07488,5e-05,9.28923]
[1776445852701,39.28,77578.16,44.1,-0.07546,6e-05,9.3425]
[1776445856567,39.28,77576.34,44.1,-0.07555,6e-05,9.35092]
[1776445856712,39.28,77576.34,44.1,-0.07555,6e-05,9.35092]
[1776445857127,39.28,77577.11,44.1,-0.0755,6e-05,9.34607]
[1776445857141,39.28,77577.11,44.1,-0.0755,6e-05,9.34607]
[1776445857189,39.28,77577.11,44.1,-0.0755,6e-05,9.34607]
[1776445857522,39.28,77577.11,44.1,-0.0755,6e-05,9.34607]
[1776445860048,39.27,77557.58,44.1,-0.07656,6e-05,9.44422]
[1776445860258,39.27,77557.58,44.1,-0.07656,6e-05,9.44422]
[1776445860370,39.27,77557.58,44.1,-0.07656,6e-05,9.44422]
[1776445860401,39.27,77556.21,44.1,-0.07663,6e-05,9.45062]
[1776445863510,39.27,77559.58,44.1,-0.07644,6e-05,9.43235]
[1776445864676,39.26,77555.9,44.1,-0.07662,6e-05,9.44913]
[1776445865586,39.26,77556.11,44.1,-0.0766,6e-05,9.44702]
[1776445866987,39.24,77541.18,44.1,-0.0773,6e-05,9.51126]
[1776445867120,39.24,77541.18,44.1,-0.0773,6e-05,9.51126]
[1776445868438,39.21,77544.04,44.1,-0.07702,6e-05,9.48533]
[1776445871664,39.21,77541.77,44.1,-0.07711,6e-05,9.49367]
[1776445875924,39.17,77544.12,44.1,-0.07681,6e-05,9.46588]
[1776445877062,39.17,77544.31,44.1,-0.07679,6e-05,9.46387]
[1776445881532,39.16,77546.8,44.1,-0.07661,6e-05,9.44702]
[1776445881735,39.16,77546.8,44.1,-0.07661,6e-05,9.44702]
[1776445881925,39.16,77550.17,44.1,-0.07641,6e-05,9.42874]
[1776445882609,39.16,77550.17,44.1,-0.07641,6e-05,9.42874]
[1776445882667,39.14,77572.33,44.1,-0.07508,6e-05,9.30579]
[1776445885111,39.14,77585.18,44.1,-0.07435,5e-05,9.23823]
[1776445886791,39.13,77596.58,44.1,-0.07372,5e-05,9.17983]
[1776445890253,39.13,77583.05,44.1,-0.07443,5e-05,9.24599]
[1776445891644,39.13,77583.05,44.1,-0.07443,5e-05,9.24599]
[1776445891684,39.13,77575.48,44.1,-0.07481,5e-05,9.27999]
[1776445893285,39.13,77572.57,44.1,-0.07496,6e-05,9.29401]
[1776445893317,39.13,77572.57,44.1,-0.07496,6e-05,9.29401]
[1776445893363,39.13,77571.41,44.1,-0.07502,6e-05,9.29957]
[1776445898460,39.12,77567.05,44.1,-0.07523,6e-05,9.31865]
[1776445899499,39.12,77565.87,44.1,-0.07529,6e-05,9.32384]
[1776445899869,39.12,77561.95,44.1,-0.0755,6e-05,9.34299]
[1776445900775,39.11,77550.4,44.1,-0.07613,6e-05,9.40115]
[1776445903647,39.11,77538.5,44.1,-0.07678,6e-05,9.46103]
[1776445903655,39.11,77538.5,44.1,-0.07678,6e-05,9.46103]
[1776445903734,39.11,77537.89,44.1,-0.07681,6e-05,9.46354]
[1776445907695,39.1,77550.66,44.1,-0.07605,6e-05,9.39425]
[1776445910020,39.1,77538.63,44.1,-0.07671,6e-05,9.45398]
[1776445912159,39.09,77526.25,44.1,-0.07738,6e-05,9.51556]
[1776445912891,39.09,77526.25,44.1,-0.07738,6e-05,9.51556]
[1776445913166,39.09,77525.39,44.1,-0.07742,6e-05,9.51893]
[1776445915277,39.05,77525.42,44.1,-0.07722,6e-05,9.50046]
[1776445916172,39.04,77525.32,44.1,-0.07715,6e-05,9.49419]
[1776445921224,39.02,77533.84,44.1,-0.07657,6e-05,9.44062]
[1776445923100,39.02,77544.2,44.1,-0.07598,6e-05,9.38683]
[1776445924245,39.02,77568.41,44.1,-0.07463,6e-05,9.26216]
[1776445925252,39.02,77555.37,44.1,-0.07535,6e-05,9.32838]
[1776445926816,39.02,77555.37,44.1,-0.07535,6e-05,9.32838]
[1776445927266,39.01,77532.94,44.1,-0.07659,6e-05,9.44253]
[1776445930141,39.01,77530.28,44.1,-0.07673,6e-05,9.45502]
[1776445930286,39.01,77530.72,44.1,-0.0767,6e-05,9.45213]
[1776445935322,39.0,77535.16,44.1,-0.07639,6e-05,9.42402]
[1776445936273,39.0,77535.16,44.1,-0.07639,6e-05,9.42402]
[1776445936316,39.0,77535.16,44.1,-0.07639,6e-05,9.42402]
[1776445936358,39.0,77535.16,44.1,-0.07639,6e-05,9.42402]
[1776445936375,39.0,77535.16,44.1,-0.07639,6e-05,9.42402]
[1776445936598,39.0,77535.16,44.1,-0.07639,6e-05,9.42402]
[1776445936715,39.0,77535.16,44.1,-0.07639,6e-05,9.42402]
[1776445936799,39.0,77527.51,44.1,-0.07681,6e-05,9.46239]
[1776445937129,39.0,77527.51,44.1,-0.07681,6e-05,9.46239]
[1776445937171,39.0,77527.51,44.1,-0.07681,6e-05,9.46239]
[1776445937203,39.0,77527.51,44.1,-0.07681,6e-05,9.46239]
[1776445937501,39.0,77527.51,44.1,-0.07681,6e-05,9.46239]
[1776445938013,39.0,77527.51,44.1,-0.07681,6e-05,9.46239]
[1776445938107,39.0,77527.51,44.1,-0.07681,6e-05,9.46239]
[1776445937684,39.0,77437.32,44.1,-0.08202,6e-05,9.93278]
[1776445938336,39.0,77437.32,44.1,-0.08202,6e-05,9.93278]
[1776445938466,39.0,77437.32,44.1,-0.08202,6e-05,9.93278]
[1776445938801,39.0,77413.56,44.1,-0.08344,6e-05,10.05856]
[1776445940753,38.97,77444.83,44.1,-0.08145,6e-05,9.8813]
[1776445941301,38.97,77444.83,44.1,-0.08145,6e-05,9.8813]
[1776445941420,38.95,77462.79,44.1,-0.08028,6e-05,9.77628]
[1776445946455,38.93,77455.72,44.1,-0.08057,6e-05,9.8025]
[1776445949476,38.92,77435.97,44.1,-0.08171,6e-05,9.90438]
[1776445952498,38.9,77451.85,44.1,-0.08064,6e-05,9.80644]
[1776445954956,38.88,77456.36,44.1,-0.08027,6e-05,9.77314]
[1776445955345,38.88,77456.36,44.1,-0.08027,6e-05,9.77314]
[1776445957536,38.88,77426.28,44.1,-0.08203,6e-05,9.93046]
[1776445959045,38.86,77434.59,44.1,-0.08143,6e-05,9.87697]
[1776445959112,38.86,77434.59,44.1,-0.08143,6e-05,9.87697]
[1776445959334,38.86,77434.59,44.1,-0.08143,6e-05,9.87697]
[1776445961650,38.83,77443.6,44.1,-0.08073,6e-05,9.81403]
[1776445961886,38.83,77443.04,44.1,-0.08075,6e-05,9.81628]
[1776445962184,38.83,77443.04,44.1,-0.08075,6e-05,9.81628]
[1776445962572,38.8,77440.75,44.1,-0.08077,6e-05,9.81762]
[1776445963096,38.8,77440.75,44.1,-0.08077,6e-05,9.81762]
[1776445963579,38.8,77433.07,44.1,-0.08122,6e-05,9.85748]
[1776445964730,38.8,77433.07,44.1,-0.08122,6e-05,9.85748]
[1776445965230,38.8,77427.96,44.1,-0.08151,6e-05,9.88374]
[1776445966074,38.8,77425.72,44.1,-0.08164,6e-05,9.8948]
[1776445967467,38.8,77422.47,44.1,-0.08183,6e-05,9.91202]
[1776445968570,38.8,77422.92,44.1,-0.08179,6e-05,9.90882]
[1776445968628,38.8,77422.92,44.1,-0.08179,6e-05,9.90882]
[1776445968702,38.8,77422.92,44.1,-0.08179,6e-05,9.90882]
[1776445968722,38.8,77422.92,44.1,-0.08179,6e-05,9.90882]
[1776445969670,38.79,77420.12,44.1,-0.08194,6e-05,9.92199]
[1776445971930,38.79,77429.43,44.1,-0.08136,6e-05,9.87018]
[1776445972073,38.79,77429.43,44.1,-0.08136,6e-05,9.87018]
[1776445973390,38.79,77420.8,44.1,-0.08187,6e-05,9.91512]
[1776445973984,38.77,77429.06,44.1,-0.08128,6e-05,9.86298]
[1776445975157,38.77,77430.67,44.1,-0.08118,6e-05,9.8537]
[1776445975242,38.77,77430.67,44.1,-0.08118,6e-05,9.8537]
[1776445975289,38.77,77430.67,44.1,-0.08118,6e-05,9.8537]
[1776445975294,38.77,77430.67,44.1,-0.08118,6e-05,9.8537]
[1776445975412,38.77,77430.67,44.1,-0.08118,6e-05,9.8537]
[1776445975988,38.77,77437.21,44.1,-0.08079,6e-05,9.81913]
[1776445976315,38.77,77437.21,44.1,-0.08079,6e-05,9.81913]
[1776445976765,38.77,77437.21,44.1,-0.08079,6e-05,9.81913]
[1776445978091,38.76,77441.47,44.1,-0.08052,6e-05,9.79453]
[1776445978563,38.76,77441.47,44.1,-0.08052,6e-05,9.79453]
[1776445980387,38.76,77446.61,44.1,-0.0802,6e-05,9.7661]
[1776445980689,38.76,77446.61,44.1,-0.0802,6e-05,9.7661]
[1776445980835,38.76,77446.61,44.1,-0.0802,6e-05,9.7661]
[1776445980727,38.74,77455.17,44.1,-0.0796,6e-05,9.71116]
[1776445980980,38.74,77455.17,44.1,-0.0796,6e-05,9.71116]
[1776445982280,38.72,77464.09,44.1,-0.07898,6e-05,9.65528]
[1776445982390,38.72,77464.09,44.1,-0.07898,6e-05,9.65528]
[1776445982444,38.72,77464.09,44.1,-0.07898,6e-05,9.65528]
[1776445982718,38.72,77470.31,44.1,-0.07862,6e-05,9.62225]
[1776445984061,38.72,77470.84,44.1,-0.07858,6e-05,9.61908]
[1776445987389,38.72,77456.41,44.1,-0.0794,6e-05,9.69356]
[1776445987594,38.72,77456.41,44.1,-0.0794,6e-05,9.69356]
[1776445987706,38.72,77456.41,44.1,-0.0794,6e-05,9.69356]
[1776445988853,38.72,77448.36,44.1,-0.07987,6e-05,9.73541]
[1776445989157,38.72,77441.07,44.1,-0.08029,6e-05,9.77329]
[1776445989700,38.72,77441.07,44.1,-0.08029,6e-05,9.77329]
[1776445991782,38.71,77425.96,44.1,-0.08116,6e-05,9.85122]
[1776445991952,38.71,77425.96,44.1,-0.08116,6e-05,9.85122]
[1776445994804,38.71,77439.82,44.1,-0.08032,6e-05,9.77573]
[1776445999840,38.7,77429.61,44.1,-0.08088,6e-05,9.82645]
[1776446003867,38.7,77441.55,44.1,-0.08015,6e-05,9.76066]
[1776446004967,38.69,77442.38,44.1,-0.0801,6e-05,9.75568]
[1776446004980,38.69,77442.38,44.1,-0.0801,6e-05,9.75568]
[1776446005182,38.69,77442.38,44.1,-0.0801,6e-05,9.75568]
[1776446008686,38.69,77451.6,44.1,-0.07954,6e-05,9.70544]
[1776446009109,38.69,77456.82,44.1,-0.07923,6e-05,9.67748]
[1776446011283,38.69,77454.5,44.1,-0.07935,6e-05,9.68875]
[1776446012918,38.69,77456.6,44.1,-0.0792,6e-05,9.67346]
[1776446012921,38.69,77456.6,44.1,-0.0792,6e-05,9.67346]
[1776446014943,38.68,77469.79,44.1,-0.07843,6e-05,9.60347]
[1776446020018,38.68,77464.82,44.1,-0.0787,6e-05,9.62783]
[1776446021918,38.68,77464.16,44.1,-0.07873,6e-05,9.63093]
[1776446021970,38.68,77465.38,44.1,-0.07866,6e-05,9.62417]
[1776446022576,38.68,77465.38,44.1,-0.07866,6e-05,9.62417]
[1776446023014,38.68,77464.0,44.1,-0.07873,6e-05,9.63069]
[1776446025626,38.68,77473.23,44.1,-0.07819,6e-05,9.58198]
[1776446028957,38.68,77479.29,44.1,-0.07783,6e-05,9.54949]
[1776446029748,38.68,77479.22,44.1,-0.07784,6e-05,9.54961]
[1776446033500,38.67,77473.87,44.1,-0.07813,6e-05,9.57614]
[1776446035091,38.67,77460.99,44.1,-0.07886,6e-05,9.64296]
[1776446040540,38.67,77458.67,44.1,-0.07898,6e-05,9.65344]
[1776446040657,38.67,77458.67,44.1,-0.07898,6e-05,9.65344]
[1776446040897,38.67,77458.67,44.1,-0.07898,6e-05,9.65344]
[1776446041502,38.67,77460.54,44.1,-0.07886,6e-05,9.64274]
[1776446041815,38.67,77479.07,44.1,-0.07779,6e-05,9.54545]
[1776446042162,38.67,77479.07,44.1,-0.07779,6e-05,9.54545]
[1776446042215,38.67,77479.07,44.1,-0.07779,6e-05,9.54545]
[1776446042277,38.67,77490.33,44.1,-0.07715,6e-05,9.48674]
[1776446043111,38.67,77490.33,44.1,-0.07715,6e-05,9.48674]
[1776446043154,38.66,77487.22,44.1,-0.07732,6e-05,9.50232]
[1776446045315,38.66,77486.2,44.1,-0.07737,6e-05,9.50719]
[1776446045378,38.66,77485.98,44.1,-0.07738,6e-05,9.50834]
[1776446046037,38.66,77485.98,44.1,-0.07738,6e-05,9.50834]
[1776446046043,38.66,77485.98,44.1,-0.07738,6e-05,9.50834]
[1776446046740,38.66,77485.98,44.1,-0.07738,6e-05,9.50834]
[1776446046791,38.66,77485.29,44.1,-0.07741,6e-05,9.51066]
[1776446047877,38.66,77485.29,44.1,-0.07741,6e-05,9.51066]
[1776446047958,38.66,77485.29,44.1,-0.07741,6e-05,9.51066]
[1776446048000,38.66,77485.29,44.1,-0.07741,6e-05,9.51066]
[1776446048376,38.66,77486.79,44.1,-0.07731,6e-05,9.50181]
[1776446048837,38.66,77486.79,44.1,-0.07731,6e-05,9.50181]
[1776446048924,38.66,77486.79,44.1,-0.07731,6e-05,9.50181]
[1776446048889,38.66,77506.02,44.1,-0.07621,6e-05,9.40099]
[1776446049892,38.66,77506.02,44.1,-0.07621,6e-05,9.40099]
[1776446051007,38.66,77520.66,44.1,-0.07538,6e-05,9.32447]
[1776446051873,38.66,77520.66,44.1,-0.07538,6e-05,9.32447]
[1776446052519,38.65,77522.22,44.1,-0.07528,6e-05,9.3149]
[1776446053529,38.65,77529.39,44.1,-0.07487,6e-05,9.27794]
[1776446053587,38.65,77529.39,44.1,-0.07487,6e-05,9.27794]
[1776446058441,38.64,77546.15,44.1,-0.0739,6e-05,9.18774]
[1776446061073,38.64,77550.82,44.1,-0.07363,6e-05,9.16277]
[1776446061188,38.64,77550.82,44.1,-0.07363,6e-05,9.16277]
[1776446061741,38.64,77533.32,44.1,-0.07459,6e-05,9.25138]
[1776446062585,38.64,77533.32,44.1,-0.07459,6e-05,9.25138]
[1776446062940,38.64,77533.32,44.1,-0.07459,6e-05,9.25138]
[1776446064746,38.64,77554.73,44.1,-0.07339,5e-05,9.13998]
[1776446065653,38.64,77554.73,44.1,-0.07339,5e-05,9.13998]
[1776446069701,38.63,77554.37,44.1,-0.0734,5e-05,9.1405]
[1776446069889,38.63,77554.37,44.1,-0.0734,5e-05,9.1405]
[1776446069968,38.63,77554.37,44.1,-0.0734,5e-05,9.1405]
[1776446070791,38.63,77538.82,44.1,-0.07424,6e-05,9.21856]
[1776446074312,38.63,77538.64,44.1,-0.07421,6e-05,9.21454]
[1776446076600,38.62,77539.75,44.1,-0.07413,6e-05,9.20763]
[1776446080418,38.62,77553.31,44.1,-0.07336,5e-05,9.13543]
[1776446085421,38.62,77553.82,44.1,-0.07331,5e-05,9.13103]
[1776446086856,38.61,77551.53,44.1,-0.07343,5e-05,9.14226]
[1776446087681,38.61,77544.5,44.1,-0.07381,6e-05,9.17776]
[1776446087853,38.61,77530.72,44.1,-0.07456,6e-05,9.24732]
[1776446090501,38.61,77549.67,44.1,-0.0735,6e-05,9.14884]
[1776446095536,38.6,77555.94,44.1,-0.07313,5e-05,9.11424]
[1776446100572,38.6,77548.98,44.1,-0.07349,6e-05,9.14744]
[1776446102586,38.6,77535.83,44.1,-0.0742,6e-05,9.21389]
[1776446104011,38.6,77535.83,44.1,-0.0742,6e-05,9.21389]
[1776446104316,38.6,77534.98,44.1,-0.07424,6e-05,9.21774]
[1776446105453,38.59,77535.05,44.1,-0.07423,6e-05,9.21679]
[1776446108628,38.59,77547.6,44.1,-0.07352,6e-05,9.15006]
[1776446111006,38.59,77547.98,44.1,-0.07349,6e-05,9.14712]
[1776446111895,38.59,77559.24,44.1,-0.07287,5e-05,9.08957]
[1776446116107,38.58,77569.16,44.1,-0.07231,5e-05,9.03709]
[1776446116862,38.58,77587.74,44.1,-0.0713,5e-05,8.94218]
[1776446117185,38.58,77587.74,44.1,-0.0713,5e-05,8.94218]
[1776446121201,38.58,77579.39,44.1,-0.07174,5e-05,8.98394]
[1776446122933,38.58,77582.17,44.1,-0.07159,5e-05,8.96962]
[1776446123318,38.58,77591.98,44.1,-0.07106,5e-05,8.91952]
[1776446124683,38.58,77602.18,44.1,-0.07051,5e-05,8.86792]
[1776446130789,38.58,77600.55,44.1,-0.07059,5e-05,8.87577]
[1776446134260,38.58,77597.79,44.1,-0.07071,5e-05,8.88579]
[1776446135983,38.58,77598.65,44.1,-0.07066,5e-05,8.88136]
[1776446137334,38.58,77585.72,44.1,-0.07136,5e-05,8.94644]
[1776446142875,38.57,77588.9,44.1,-0.07117,5e-05,8.92929]
[1776446147910,38.57,77582.56,44.1,-0.07151,5e-05,8.9605]
[1776446148741,38.57,77582.56,44.1,-0.07151,5e-05,8.9605]
[1776446150058,38.57,77571.33,44.1,-0.07211,5e-05,9.01727]
[1776446149925,38.57,77559.04,44.1,-0.07278,5e-05,9.07955]
[1776446150932,38.57,77574.6,44.1,-0.07192,5e-05,8.99991]
[1776446151215,38.57,77574.6,44.1,-0.07192,5e-05,8.99991]
[1776446154201,38.57,77561.06,44.1,-0.07265,5e-05,9.0678]
[1776446160454,38.56,77570.27,44.1,-0.07212,5e-05,9.01846]
[1776446162854,38.56,77572.76,44.1,-0.07198,5e-05,9.00516]
[1776446162968,38.56,77572.76,44.1,-0.07198,5e-05,9.00516]
[1776446166638,38.56,77589.09,44.1,-0.07109,5e-05,8.92146]
[1776446172477,38.56,77592.31,44.1,-0.07091,5e-05,8.90407]
[1776446177940,38.56,77599.52,44.1,-0.07052,5e-05,8.86715]
[1776446180186,38.56,77584.99,44.1,-0.07129,5e-05,8.94031]
[1776446182757,38.56,77584.58,44.1,-0.07131,5e-05,8.94177]
[1776446183871,38.56,77584.35,44.1,-0.07132,5e-05,8.94273]
[1776446184175,38.55,77590.68,44.1,-0.07098,5e-05,8.91055]
[1776446187590,38.55,77603.26,44.1,-0.0703,5e-05,8.84692]
[1776446193413,38.55,77599.29,44.1,-0.07048,5e-05,8.86276]
[1776446199278,38.55,77603.09,44.1,-0.07028,5e-05,8.84309]
[1776446203503,38.55,77600.37,44.1,-0.07042,5e-05,8.85647]
[1776446204313,38.55,77615.4,44.1,-0.06962,5e-05,8.78078]
[1776446208267,38.55,77617.78,44.1,-0.06949,5e-05,8.76902]
[1776446209888,38.55,77617.85,44.1,-0.06949,5e-05,8.76873]
[1776446210139,38.55,77617.85,44.1,-0.06949,5e-05,8.76873]
[1776446209955,38.55,77618.13,44.1,-0.06948,5e-05,8.76747]
[1776446210269,38.55,77618.13,44.1,-0.06948,5e-05,8.76747]
[1776446210354,38.55,77609.11,44.1,-0.06996,5e-05,8.81273]
[1776446214852,38.55,77616.14,44.1,-0.06958,5e-05,8.77743]
[1776446214953,38.55,77615.8,44.1,-0.0696,5e-05,8.77925]
[1776446220877,38.55,77616.4,44.1,-0.06956,5e-05,8.77491]
[1776446220978,38.55,77617.22,44.1,-0.06951,5e-05,8.77013]
[1776446221263,38.55,77617.22,44.1,-0.06951,5e-05,8.77013]
[1776446221271,38.55,77617.22,44.1,-0.06951,5e-05,8.77013]
[1776446221432,38.55,77623.84,44.1,-0.06916,5e-05,8.73699]
[1776446222434,38.55,77623.84,44.1,-0.06916,5e-05,8.73699]
[1776446222441,38.55,77623.84,44.1,-0.06916,5e-05,8.73699]
[1776446222501,38.55,77620.22,44.1,-0.06935,5e-05,8.75483]
[1776446223446,38.55,77608.08,44.1,-0.06999,5e-05,8.81583]
[1776446225460,38.55,77595.6,44.1,-0.07065,5e-05,8.87862]
[1776446226944,38.55,77595.6,44.1,-0.07065,5e-05,8.87862]
[1776446228597,38.55,77595.92,44.1,-0.07063,5e-05,8.8768]
[1776446229027,38.55,77595.92,44.1,-0.07063,5e-05,8.8768]
[1776446230918,38.55,77607.58,44.1,-0.07001,5e-05,8.8179]
[1776446231045,38.55,77607.58,44.1,-0.07001,5e-05,8.8179]
[1776446235524,38.55,77615.47,44.1,-0.06959,5e-05,8.77836]
[1776446235602,38.55,77615.47,44.1,-0.06959,5e-05,8.77836]
[1776446235616,38.55,77615.47,44.1,-0.06959,5e-05,8.77836]
[1776446235657,38.55,77623.35,44.1,-0.06918,5e-05,8.73894]
[1776446238768,38.55,77634.01,44.1,-0.06861,5e-05,8.68514]
[1776446238849,38.55,77637.14,44.1,-0.06845,5e-05,8.66933]
[1776446244594,38.54,77636.03,44.1,-0.06847,5e-05,8.67138]
[1776446246931,38.54,77636.19,44.1,-0.06846,5e-05,8.66992]
[1776446246996,38.53,77635.63,44.1,-0.06847,5e-05,8.6714]
[1776446248871,38.53,77627.58,44.1,-0.06889,5e-05,8.71156]
[1776446249029,38.53,77627.58,44.1,-0.06889,5e-05,8.71156]
[1776446249755,38.53,77623.37,44.1,-0.06911,5e-05,8.73208]
[1776446249856,38.53,77617.37,44.1,-0.06942,5e-05,8.76212]
[1776446250863,38.53,77617.37,44.1,-0.06942,5e-05,8.76212]
[1776446251668,38.53,77607.15,44.1,-0.06996,5e-05,8.8131]
[1776446257230,38.53,77595.34,44.1,-0.07056,5e-05,8.86853]
[1776446259712,38.53,77597.21,44.1,-0.07046,5e-05,8.85894]
[1776446259844,38.53,77597.21,44.1,-0.07046,5e-05,8.85894]
[1776446259955,38.53,77597.21,44.1,-0.07046,5e-05,8.85894]
[1776446260032,38.53,77604.7,44.1,-0.07006,5e-05,8.82113]
[1776446261532,38.53,77607.9,44.1,-0.06989,5e-05,8.80504]
[1776446262905,38.53,77606.69,44.1,-0.06995,5e-05,8.81071]
[1776446263007,38.53,77598.46,44.1,-0.07038,5e-05,8.85135]
[1776446266607,38.53,77594.98,44.1,-0.07056,5e-05,8.86884]
[1776446266817,38.53,77594.98,44.1,-0.07056,5e-05,8.86884]
[1776446266877,38.53,77577.53,44.1,-0.0715,5e-05,8.95698]
[1776446271783,38.53,77554.11,44.1,-0.07276,5e-05,9.07506]
[1776446276829,38.52,77552.32,44.1,-0.07284,5e-05,9.08274]
[1776446280135,38.52,77561.25,44.1,-0.07234,5e-05,9.0359]
[1776446282008,38.52,77575.74,44.1,-0.07154,5e-05,8.96117]
[1776446283293,38.52,77567.78,44.1,-0.07197,5e-05,9.00115]
[1776446285573,38.52,77566.74,44.1,-0.07202,5e-05,9.00616]
[1776446285827,38.52,77566.74,44.1,-0.07202,5e-05,9.00616]
[1776446285836,38.52,77566.74,44.1,-0.07202,5e-05,9.00616]
[1776446286306,38.52,77566.74,44.1,-0.07202,5e-05,9.00616]
[1776446285883,38.52,77579.59,44.1,-0.07133,5e-05,8.94057]
[1776446288010,38.52,77585.17,44.1,-0.07102,5e-05,8.91163]
[1776446288051,38.51,77583.07,44.1,-0.07113,5e-05,8.92168]
[1776446289146,38.51,77583.07,44.1,-0.07113,5e-05,8.92168]
[1776446295988,38.51,77570.29,44.1,-0.07179,5e-05,8.9843]
[1776446301023,38.51,77564.04,44.1,-0.07212,5e-05,9.01494]
[1776446306058,38.5,77570.67,44.1,-0.07175,5e-05,8.98007]
[1776446311098,38.5,77546.01,44.1,-0.07306,5e-05,9.10148]
[1776446311302,38.5,77546.01,44.1,-0.07306,5e-05,9.10148]
[1776446315383,38.5,77535.16,44.1,-0.07364,6e-05,9.15525]
[1776446321045,38.49,77535.64,44.1,-0.07359,6e-05,9.15037]
[1776446326203,38.49,77528.06,44.1,-0.07397,6e-05,9.18641]
[1776446328217,38.49,77540.93,44.1,-0.07325,6e-05,9.11923]
[1776446329223,38.49,77555.77,44.1,-0.07244,5e-05,9.0433]
[1776446331028,38.48,77560.68,44.1,-0.07216,5e-05,9.01753]
[1776446338560,38.48,77552.71,44.1,-0.07257,5e-05,9.05571]
[1776446339301,38.48,77552.71,44.1,-0.07257,5e-05,9.05571]
[1776446343337,38.48,77569.19,44.1,-0.07166,5e-05,8.97075]
[1776446343405,38.48,77581.89,44.1,-0.07098,5e-05,8.90613]
[1776446345572,38.48,77567.93,44.1,-0.07173,5e-05,8.97677]
[1776446348562,38.48,77568.0,44.1,-0.07172,5e-05,8.97603]
[1776446348579,38.48,77568.0,44.1,-0.07172,5e-05,8.97603]
[1776446349790,38.48,77573.05,44.1,-0.07145,5e-05,8.95019]
[1776446350013,38.48,77573.05,44.1,-0.07145,5e-05,8.95019]
[1776446353394,38.47,77591.64,44.1,-0.07044,5e-05,8.85554]
[1776446354479,38.47,77591.64,44.1,-0.07044,5e-05,8.85554]
[1776446355790,38.47,77592.35,44.1,-0.0704,5e-05,8.85197]
[1776446356339,38.47,77598.4,44.1,-0.07008,5e-05,8.82148]
[1776446356421,38.47,77580.89,44.1,-0.07102,5e-05,8.91001]
[1776446361169,38.47,77595.26,44.1,-0.07025,5e-05,8.83708]
[1776446362605,38.47,77597.27,44.1,-0.07014,5e-05,8.82694]
[1776446362834,38.47,77597.27,44.1,-0.07014,5e-05,8.82694]
[1776446365999,38.47,77600.19,44.1,-0.06999,5e-05,8.81244]
[1776446366002,38.47,77600.19,44.1,-0.06999,5e-05,8.81244]
[1776446367498,38.47,77584.47,44.1,-0.07083,5e-05,8.89181]
[1776446373050,38.47,77572.97,44.1,-0.07141,5e-05,8.94589]
[1776446373760,38.47,77572.45,44.1,-0.07144,5e-05,8.94819]
[1776446374400,38.47,77573.38,44.1,-0.07139,5e-05,8.94346]
[1776446374751,38.47,77573.38,44.1,-0.07139,5e-05,8.94346]
[1776446375899,38.47,77574.3,44.1,-0.07134,5e-05,8.93848]
[1776446375906,38.47,77574.3,44.1,-0.07134,5e-05,8.93848]
[1776446377925,38.47,77572.35,44.1,-0.07144,5e-05,8.94822]
[1776446383610,38.47,77569.35,44.1,-0.07159,5e-05,8.96242]
[1776446388646,38.47,77560.88,44.1,-0.07204,5e-05,9.00451]
[1776446394037,38.47,77562.09,44.1,-0.07196,5e-05,8.99738]
[1776446399723,38.46,77559.07,44.1,-0.07211,5e-05,9.01115]
[1776446400722,38.46,77559.07,44.1,-0.07211,5e-05,9.01115]
[1776446400885,38.46,77559.07,44.1,-0.07211,5e-05,9.01115]
[1776446401107,38.46,77559.07,44.1,-0.07211,5e-05,9.01115]
[1776446401123,38.46,77529.67,44.1,-0.07372,6e-05,9.1615]
[1776446402106,38.46,77529.67,44.1,-0.07372,6e-05,9.1615]
[1776446402424,38.46,77529.67,44.1,-0.07372,6e-05,9.1615]
[1776446402212,38.46,77510.68,44.1,-0.07478,6e-05,9.25945]
[1776446403944,38.46,77519.46,44.1,-0.07428,6e-05,9.213]
[1776446404015,38.46,77536.91,44.1,-0.07331,6e-05,9.12265]
[1776446405693,38.46,77532.73,44.1,-0.07353,6e-05,9.14371]
[1776446405882,38.46,77532.73,44.1,-0.07353,6e-05,9.14371]
[1776446406958,38.46,77521.03,44.1,-0.07418,6e-05,9.20349]
[1776446407302,38.46,77502.12,44.1,-0.07523,6e-05,9.30073]
[1776446407861,38.46,77502.12,44.1,-0.07523,6e-05,9.30073]
[1776446408187,38.46,77502.12,44.1,-0.07523,6e-05,9.30073]
[1776446408910,38.45,77502.14,44.1,-0.07522,6e-05,9.29993]
[1776446408947,38.45,77502.14,44.1,-0.07522,6e-05,9.29993]
[1776446409050,38.45,77502.14,44.1,-0.07522,6e-05,9.29993]
[1776446409795,38.45,77501.28,44.1,-0.07526,6e-05,9.3037]
[1776446409832,38.45,77501.28,44.1,-0.07526,6e-05,9.3037]
[1776446409854,38.45,77501.28,44.1,-0.07526,6e-05,9.3037]
[1776446410289,38.45,77501.28,44.1,-0.07526,6e-05,9.3037]
[1776446410386,38.45,77493.27,44.1,-0.07571,6e-05,9.34458]
[1776446412309,38.45,77485.51,44.1,-0.07615,6e-05,9.38497]
[1776446412336,38.45,77485.51,44.1,-0.07615,6e-05,9.38497]
[1776446412342,38.45,77482.09,44.1,-0.07633,6e-05,9.40208]
[1776446412699,38.45,77482.09,44.1,-0.07633,6e-05,9.40208]
[1776446413927,38.45,77479.98,44.1,-0.07645,6e-05,9.41309]
[1776446413955,38.45,77479.98,44.1,-0.07645,6e-05,9.41309]
[1776446415593,38.45,77471.58,44.1,-0.07693,6e-05,9.45689]
[1776446415986,38.45,77471.58,44.1,-0.07693,6e-05,9.45689]
[1776446416132,38.45,77471.58,44.1,-0.07693,6e-05,9.45689]
[1776446416677,38.45,77469.19,44.1,-0.07707,6e-05,9.4692]
[1776446419389,38.45,77460.54,44.1,-0.07756,6e-05,9.5144]
[1776446419575,38.45,77455.27,44.1,-0.07787,6e-05,9.54188]
[1776446419610,38.45,77455.27,44.1,-0.07787,6e-05,9.54188]
[1776446419660,38.45,77455.27,44.1,-0.07787,6e-05,9.54188]
[1776446419722,38.45,77455.27,44.1,-0.07787,6e-05,9.54188]
[1776446420228,38.45,77455.27,44.1,-0.07787,6e-05,9.54188]
[1776446420276,38.45,77455.27,44.1,-0.07787,6e-05,9.54188]
[1776446420569,38.45,77463.35,44.1,-0.07739,6e-05,9.49822]
[1776446421670,38.45,77464.23,44.1,-0.07734,6e-05,9.49361]
[1776446422030,38.45,77464.23,44.1,-0.07734,6e-05,9.49361]
[1776446422032,38.45,77464.23,44.1,-0.07734,6e-05,9.49361]
[1776446422108,38.45,77464.23,44.1,-0.07734,6e-05,9.49361]
[1776446422129,38.45,77464.23,44.1,-0.07734,6e-05,9.49361]
[1776446422203,38.45,77463.23,44.1,-0.07739,6e-05,9.49852]
[1776446423593,38.44,77467.45,44.1,-0.07714,6e-05,9.47542]
[1776446424141,38.44,77467.45,44.1,-0.07714,6e-05,9.47542]
[1776446424240,38.44,77465.91,44.1,-0.07722,6e-05,9.48297]
[1776446425976,38.44,77463.28,44.1,-0.07736,6e-05,9.49622]
[1776446426684,38.44,77463.25,44.1,-0.07736,6e-05,9.49583]
[1776446426684,38.44,77463.25,44.1,-0.07736,6e-05,9.49583]
[1776446427285,38.44,77463.25,44.1,-0.07736,6e-05,9.49583]
[1776446427387,38.44,77456.95,44.1,-0.07772,6e-05,9.52889]
[1776446427849,38.44,77456.95,44.1,-0.07772,6e-05,9.52889]
[1776446428482,38.44,77448.04,44.1,-0.07824,6e-05,9.57558]
[1776446428535,38.44,77448.04,44.1,-0.07824,6e-05,9.57558]
[1776446430602,38.44,77446.77,44.1,-0.07831,6e-05,9.58177]
[1776446432305,38.44,77448.1,44.1,-0.0782,6e-05,9.57042]
[1776446432378,38.44,77448.22,44.1,-0.07819,6e-05,9.56951]
[1776446433490,38.44,77451.09,44.1,-0.07802,6e-05,9.55441]
[1776446433973,38.44,77447.17,44.1,-0.07824,6e-05,9.57415]
[1776446439012,38.43,77439.57,44.1,-0.07866,6e-05,9.6127]
[1776446442910,38.43,77433.18,44.1,-0.07903,6e-05,9.64546]
[1776446442991,38.43,77433.18,44.1,-0.07903,6e-05,9.64546]
[1776446448012,38.43,77424.18,44.1,-0.07954,6e-05,9.69152]
[1776446453211,38.42,77425.33,44.1,-0.07944,6e-05,9.68288]
[1776446457935,38.42,77417.85,44.1,-0.07986,6e-05,9.72037]
[1776446458490,38.42,77417.85,44.1,-0.07986,6e-05,9.72037]
[1776446458316,38.42,77401.68,44.1,-0.08081,6e-05,9.80593]
[1776446458589,38.42,77401.68,44.1,-0.08081,6e-05,9.80593]
[1776446459284,38.42,77389.77,44.1,-0.08152,6e-05,9.86893]
[1776446461175,38.41,77404.72,44.1,-0.08061,6e-05,9.7878]
[1776446461863,38.41,77404.72,44.1,-0.08061,6e-05,9.7878]
[1776446463257,38.41,77405.2,44.1,-0.08058,6e-05,9.78468]
[1776446463286,38.41,77405.2,44.1,-0.08058,6e-05,9.78468]
[1776446465392,38.41,77383.49,44.1,-0.08186,6e-05,9.89944]
[1776446468224,38.4,77361.96,44.1,-0.08313,6e-05,10.01191]
[1776446469455,38.4,77361.96,44.1,-0.08313,6e-05,10.01191]
[1776446472137,38.4,77350.53,44.1,-0.0838,6e-05,10.07078]
[1776446473219,38.4,77345.6,44.1,-0.0841,6e-05,10.09743]
[1776446473397,38.4,77345.6,44.1,-0.0841,6e-05,10.09743]
[1776446473777,38.39,77339.34,44.1,-0.08447,6e-05,10.13034]
[1776446473892,38.39,77339.34,44.1,-0.08447,6e-05,10.13034]
[1776446474305,38.39,77357.02,44.1,-0.08339,6e-05,10.03476]
[1776446475483,38.39,77357.02,44.1,-0.08339,6e-05,10.03476]
[1776446480621,38.38,77346.84,44.1,-0.08396,6e-05,10.08494]
[1776446481145,38.38,77346.84,44.1,-0.08396,6e-05,10.08494]
[1776446483442,38.38,77346.5,44.1,-0.08396,6e-05,10.08476]
[1776446485234,38.38,77356.64,44.1,-0.08332,6e-05,10.02798]
[1776446485653,38.37,77346.88,44.1,-0.0839,6e-05,10.07974]
[1776446485879,38.37,77346.88,44.1,-0.0839,6e-05,10.07974]
[1776446485945,38.37,77346.88,44.1,-0.0839,6e-05,10.07974]
[1776446485987,38.37,77346.88,44.1,-0.0839,6e-05,10.07974]
[1776446486234,38.37,77346.88,44.1,-0.0839,6e-05,10.07974]
[1776446486491,38.37,77324.19,44.1,-0.08529,6e-05,10.20188]
[1776446486620,38.37,77324.19,44.1,-0.08529,6e-05,10.20188]
[1776446486804,38.37,77324.19,44.1,-0.08529,6e-05,10.20188]
[1776446486943,38.37,77324.19,44.1,-0.08529,6e-05,10.20188]
[1776446487016,38.37,77324.19,44.1,-0.08529,6e-05,10.20188]
[1776446487495,38.36,77324.26,44.1,-0.08519,6e-05,10.19304]
[1776446488301,38.36,77324.26,44.1,-0.08519,6e-05,10.19304]
[1776446493144,38.33,77328.03,44.1,-0.08482,6e-05,10.15883]
[1776446493981,38.33,77324.81,44.1,-0.08501,6e-05,10.17561]
[1776446498252,38.33,77330.6,44.1,-0.08462,6e-05,10.1412]
[1776446498258,38.33,77330.6,44.1,-0.08462,6e-05,10.1412]
[1776446498343,38.33,77329.64,44.1,-0.08467,6e-05,10.14572]
[1776446499721,38.33,77322.75,44.1,-0.0851,6e-05,10.18284]
[1776446499721,38.33,77322.75,44.1,-0.0851,6e-05,10.18284]
[1776446499955,38.33,77322.75,44.1,-0.0851,6e-05,10.18284]
[1776446500529,38.33,77322.75,44.1,-0.0851,6e-05,10.18284]
[1776446500650,38.32,77320.48,44.1,-0.08524,6e-05,10.19479]
[1776446500748,38.32,77320.48,44.1,-0.08524,6e-05,10.19479]
[1776446502243,38.32,77314.99,44.1,-0.08557,6e-05,10.22429]
[1776446502646,38.31,77321.97,44.1,-0.08509,6e-05,10.18164]
[1776446507099,38.31,77324.71,44.1,-0.0849,6e-05,10.16518]
[1776446507137,38.31,77324.23,44.1,-0.08492,6e-05,10.16743]
[1776446510717,38.29,77317.05,44.1,-0.08526,6e-05,10.19687]
[1776446510757,38.29,77317.05,44.1,-0.08526,6e-05,10.19687]
[1776446510766,38.29,77317.05,44.1,-0.08526,6e-05,10.19687]
[1776446511206,38.29,77317.05,44.1,-0.08526,6e-05,10.19687]
[1776446511300,38.29,77306.03,44.1,-0.08594,6e-05,10.25625]
[1776446512478,38.29,77306.03,44.1,-0.08594,6e-05,10.25625]
[1776446513077,38.28,77301.73,44.1,-0.08616,6e-05,10.27484]
[1776446513100,38.28,77301.73,44.1,-0.08616,6e-05,10.27484]
[1776446513137,38.28,77301.73,44.1,-0.08616,6e-05,10.27484]
[1776446513279,38.28,77301.73,44.1,-0.08616,6e-05,10.27484]
[1776446513323,38.28,77301.73,44.1,-0.08616,6e-05,10.27484]
[1776446513525,38.27,77313.51,44.1,-0.08535,6e-05,10.20405]
[1776446513684,38.27,77313.51,44.1,-0.08535,6e-05,10.20405]
[1776446513684,38.27,77313.51,44.1,-0.08535,6e-05,10.20405]
[1776446514073,38.27,77313.51,44.1,-0.08535,6e-05,10.20405]
[1776446515453,38.26,77332.73,44.1,-0.08414,6e-05,10.09829]
[1776446515553,38.26,77332.73,44.1,-0.08414,6e-05,10.09829]
[1776446518836,38.26,77339.52,44.1,-0.08369,6e-05,10.05842]
[1776446519869,38.26,77330.29,44.1,-0.08425,6e-05,10.10754]
[1776446519892,38.26,77330.29,44.1,-0.08425,6e-05,10.10754]
[1776446520200,38.26,77330.29,44.1,-0.08425,6e-05,10.10754]
[1776446520212,38.26,77330.29,44.1,-0.08425,6e-05,10.10754]
[1776446521316,38.25,77324.13,44.1,-0.08462,6e-05,10.13999]
[1776446521319,38.25,77324.13,44.1,-0.08462,6e-05,10.13999]
[1776446521418,38.25,77327.08,44.1,-0.08442,6e-05,10.12284]
[1776446522361,38.25,77327.08,44.1,-0.08442,6e-05,10.12284]
[1776446524127,38.25,77324.76,44.1,-0.08456,6e-05,10.13486]
[1776446524139,38.25,77324.76,44.1,-0.08456,6e-05,10.13486]
[1776446524319,38.25,77324.76,44.1,-0.08456,6e-05,10.13486]
[1776446524347,38.25,77325.45,44.1,-0.08451,6e-05,10.13078]
[1776446526799,38.24,77346.19,44.1,-0.0832,6e-05,10.01515]
[1776446530267,38.24,77355.2,44.1,-0.08263,6e-05,9.9647]
[1776446530429,38.24,77355.2,44.1,-0.08263,6e-05,9.9647]
[1776446530443,38.24,77355.2,44.1,-0.08263,6e-05,9.9647]
[1776446533945,38.23,77368.34,44.1,-0.0818,6e-05,9.8907]
[1776446538414,38.23,77374.33,44.1,-0.08141,6e-05,9.85575]
[1776446538423,38.23,77374.33,44.1,-0.08141,6e-05,9.85575]
[1776446539743,38.22,77368.31,44.1,-0.08176,6e-05,9.88683]
[1776446541073,38.22,77360.54,44.1,-0.08222,6e-05,9.92799]
[1776446543349,38.22,77349.85,44.1,-0.08286,6e-05,9.98414]
[1776446543919,38.22,77362.83,44.1,-0.08205,6e-05,9.91239]
[1776446545564,38.22,77362.83,44.1,-0.08205,6e-05,9.91239]
[1776446545578,38.21,77363.67,44.1,-0.08199,6e-05,9.90713]
[1776446545933,38.21,77356.12,44.1,-0.08244,6e-05,9.94712]
[1776446548169,38.21,77354.48,44.1,-0.08253,6e-05,9.9556]
[1776446548259,38.21,77352.05,44.1,-0.08268,6e-05,9.96833]
[1776446549211,38.21,77352.05,44.1,-0.08268,6e-05,9.96833]
[1776446549246,38.21,77352.61,44.1,-0.08263,6e-05,9.96449]
[1776446550942,38.21,77344.09,44.1,-0.08315,6e-05,10.01017]
[1776446551894,38.21,77343.83,44.1,-0.08316,6e-05,10.01111]
[1776446551903,38.21,77343.83,44.1,-0.08316,6e-05,10.01111]
[1776446551926,38.21,77343.83,44.1,-0.08316,6e-05,10.01111]
[1776446551981,38.21,77347.2,44.1,-0.08292,6e-05,9.98857]
[1776446556299,38.2,77356.93,44.1,-0.0823,6e-05,9.93358]
[1776446557413,38.2,77346.4,44.1,-0.08294,6e-05,9.98973]
[1776446557541,38.2,77346.4,44.1,-0.08294,6e-05,9.98973]
[1776446557628,38.2,77339.19,44.1,-0.08337,6e-05,10.02794]
[1776446557657,38.2,77339.19,44.1,-0.08337,6e-05,10.02794]
[1776446558404,38.2,77339.19,44.1,-0.08337,6e-05,10.02794]
[1776446558498,38.2,77339.19,44.1,-0.08337,6e-05,10.02794]
[1776446558504,38.2,77339.19,44.1,-0.08337,6e-05,10.02794]
[1776446558505,38.2,77323.78,44.1,-0.08431,6e-05,10.11075]
[1776446560483,38.2,77323.66,44.1,-0.08431,6e-05,10.11115]
[1776446560552,38.2,77323.66,44.1,-0.08431,6e-05,10.11115]
[1776446560554,38.2,77329.01,44.1,-0.08398,6e-05,10.08139]
[1776446560604,38.2,77329.01,44.1,-0.08398,6e-05,10.08139]
[1776446561192,38.2,77329.01,44.1,-0.08398,6e-05,10.08139]
[1776446562152,38.19,77319.63,44.1,-0.08455,6e-05,10.13184]
[1776446562625,38.19,77320.24,44.1,-0.08451,6e-05,10.12825]
[1776446562631,38.19,77320.24,44.1,-0.08451,6e-05,10.12825]
[1776446563059,38.19,77322.31,44.1,-0.08438,6e-05,10.11671]
[1776446564537,38.19,77322.31,44.1,-0.08438,6e-05,10.11671]
[1776446564554,38.19,77322.31,44.1,-0.08438,6e-05,10.11671]
[1776446564586,38.19,77321.7,44.1,-0.0844,6e-05,10.11872]
[1776446564708,38.19,77321.7,44.1,-0.0844,6e-05,10.11872]
[1776446565073,38.19,77332.43,44.1,-0.08374,6e-05,10.06036]
[1776446566481,38.19,77332.43,44.1,-0.08374,6e-05,10.06036]
[1776446567628,38.19,77338.83,44.1,-0.08332,6e-05,10.0238]
[1776446569695,38.18,77356.09,44.1,-0.08225,6e-05,9.92874]
[1776446572229,38.18,77370.69,44.1,-0.08134,6e-05,9.84789]
[1776446574818,38.18,77375.18,44.1,-0.08106,6e-05,9.82257]
[1776446576577,38.18,77380.12,44.1,-0.08076,6e-05,9.79548]
[1776446579480,38.17,77392.83,44.1,-0.07998,6e-05,9.72557]
[1776446580186,38.17,77389.6,44.1,-0.08017,6e-05,9.74241]
[1776446580770,38.17,77387.19,44.1,-0.08031,6e-05,9.75531]
[1776446583290,38.17,77387.37,44.1,-0.08029,6e-05,9.75344]
[1776446583361,38.17,77387.37,44.1,-0.08029,6e-05,9.75344]
[1776446583874,38.17,77378.4,44.1,-0.08082,6e-05,9.80107]
[1776446584207,38.17,77372.64,44.1,-0.08116,6e-05,9.8315]
[1776446586811,38.17,77369.7,44.1,-0.08133,6e-05,9.84701]
[1776446587007,38.17,77369.7,44.1,-0.08133,6e-05,9.84701]
[1776446587228,38.17,77382.93,44.1,-0.08054,6e-05,9.7758]
[1776446590075,38.16,77387.98,44.1,-0.08023,6e-05,9.74785]
[1776446590374,38.16,77378.89,44.1,-0.08077,6e-05,9.79616]
[1776446591538,38.16,77378.89,44.1,-0.08077,6e-05,9.79616]
[1776446591542,38.16,77378.89,44.1,-0.08077,6e-05,9.79616]
[1776446591904,38.16,77373.05,44.1,-0.08112,6e-05,9.82745]
[1776446592539,38.16,77372.49,44.1,-0.08115,6e-05,9.83034]
[1776446598570,38.16,77373.79,44.1,-0.08104,6e-05,9.82073]
[1776446600083,38.16,77386.0,44.1,-0.0803,6e-05,9.75429]
[1776446601408,38.15,77391.41,44.1,-0.07997,6e-05,9.72494]
[1776446601906,38.15,77401.68,44.1,-0.07936,6e-05,9.66975]
[1776446606367,38.15,77419.8,44.1,-0.07828,6e-05,9.57221]
[1776446611402,38.15,77409.49,44.1,-0.07885,6e-05,9.62249]
[1776446616437,38.15,77409.62,44.1,-0.07883,6e-05,9.6208]
[1776446621475,38.15,77400.98,44.1,-0.07933,6e-05,9.66578]
[1776446623018,38.15,77400.64,44.1,-0.07935,6e-05,9.66734]
[1776446627517,38.14,77414.12,44.1,-0.07854,6e-05,9.59422]
[1776446628217,38.14,77414.12,44.1,-0.07854,6e-05,9.59422]
[1776446632251,38.14,77427.3,44.1,-0.07776,6e-05,9.5237]
[1776446632394,38.14,77427.3,44.1,-0.07776,6e-05,9.5237]
[1776446632633,38.14,77427.3,44.1,-0.07776,6e-05,9.5237]
[1776446632556,38.14,77447.31,44.1,-0.0766,6e-05,9.41796]
[1776446635197,38.14,77456.65,44.1,-0.07607,6e-05,9.36889]
[1776446635974,38.14,77465.09,44.1,-0.07558,6e-05,9.32476]
[1776446636337,38.14,77465.09,44.1,-0.07558,6e-05,9.32476]
[1776446636341,38.14,77465.09,44.1,-0.07558,6e-05,9.32476]
[1776446636589,38.14,77469.19,44.1,-0.07535,6e-05,9.30347]
[1776446638931,38.14,77471.27,44.1,-0.07523,6e-05,9.29235]
[1776446639610,38.14,77464.05,44.1,-0.07564,6e-05,9.33007]
[1776446640617,38.14,77452.1,44.1,-0.07633,6e-05,9.3931]
[1776446641829,38.14,77455.24,44.1,-0.07615,6e-05,9.37683]
[1776446646507,38.14,77461.08,44.1,-0.07583,6e-05,9.3471]
[1776446646888,38.14,77459.85,44.1,-0.0759,6e-05,9.35377]
[1776446647666,38.14,77459.59,44.1,-0.07591,6e-05,9.35495]
[1776446648669,38.14,77459.59,44.1,-0.07591,6e-05,9.35495]
[1776446648745,38.14,77461.18,44.1,-0.07582,6e-05,9.34643]
[1776446653478,38.14,77462.07,44.1,-0.07576,6e-05,9.3413]
[1776446657602,38.14,77450.11,44.1,-0.07644,6e-05,9.40332]
[1776446658746,38.14,77433.57,44.1,-0.07739,6e-05,9.49001]
[1776446660208,38.14,77433.57,44.1,-0.07739,6e-05,9.49001]
[1776446660275,38.14,77433.57,44.1,-0.07739,6e-05,9.49001]
[1776446660276,38.14,77433.57,44.1,-0.07739,6e-05,9.49001]
[1776446660414,38.14,77433.57,44.1,-0.07739,6e-05,9.49001]
[1776446660662,38.14,77428.7,44.1,-0.07767,6e-05,9.51503]
[1776446661032,38.14,77428.7,44.1,-0.07767,6e-05,9.51503]
[1776446661156,38.14,77428.7,44.1,-0.07767,6e-05,9.51503]
[1776446661583,38.14,77428.7,44.1,-0.07767,6e-05,9.51503]
[1776446661606,38.14,77380.85,44.1,-0.08049,6e-05,9.76999]
[1776446661835,38.14,77380.85,44.1,-0.08049,6e-05,9.76999]
[1776446662144,38.14,77380.85,44.1,-0.08049,6e-05,9.76999]
[1776446662274,38.14,77380.85,44.1,-0.08049,6e-05,9.76999]
[1776446663246,38.14,77386.24,44.1,-0.08017,6e-05,9.7411]
[1776446664385,38.14,77388.34,44.1,-0.08004,6e-05,9.72981]
[1776446666419,38.14,77386.63,44.1,-0.08014,6e-05,9.73859]
[1776446666708,38.14,77385.07,44.1,-0.08023,6e-05,9.74613]
[1776446667703,38.14,77357.26,44.1,-0.0819,6e-05,9.89543]
[1776446668531,38.14,77357.26,44.1,-0.0819,6e-05,9.89543]
[1776446668561,38.14,77340.13,44.1,-0.08294,6e-05,9.9877]
[1776446669684,38.14,77340.13,44.1,-0.08294,6e-05,9.9877]
[1776446669762,38.13,77321.69,44.1,-0.08407,6e-05,10.08736]
[1776446670175,38.13,77321.69,44.1,-0.08407,6e-05,10.08736]
[1776446670492,38.13,77321.69,44.1,-0.08407,6e-05,10.08736]
[1776446670559,38.13,77321.69,44.1,-0.08407,6e-05,10.08736]
[1776446670656,38.13,77299.62,44.1,-0.08544,6e-05,10.20791]
[1776446670861,38.13,77299.62,44.1,-0.08544,6e-05,10.20791]
[1776446671189,38.13,77299.62,44.1,-0.08544,6e-05,10.20791]
[1776446671466,38.13,77299.62,44.1,-0.08544,6e-05,10.20791]
[1776446671721,38.13,77257.61,44.1,-0.08807,6e-05,10.43461]
[1776446672142,38.13,77257.61,44.1,-0.08807,6e-05,10.43461]
[1776446672430,38.13,77257.61,44.1,-0.08807,6e-05,10.43461]
[1776446672629,38.13,77257.61,44.1,-0.08807,6e-05,10.43461]
[1776446672749,38.13,77244.78,44.1,-0.08889,6e-05,10.50534]
[1776446673746,38.13,77265.93,44.1,-0.08752,6e-05,10.38677]
[1776446673881,38.13,77265.93,44.1,-0.08752,6e-05,10.38677]
[1776446674059,38.13,77265.93,44.1,-0.08752,6e-05,10.38677]
[1776446674224,38.13,77265.93,44.1,-0.08752,6e-05,10.38677]
[1776446674777,38.13,77265.93,44.1,-0.08752,6e-05,10.38677]
[1776446674769,38.13,77246.11,44.1,-0.08879,6e-05,10.49603]
[1776446674847,38.13,77246.11,44.1,-0.08879,6e-05,10.49603]
[1776446674928,38.13,77246.11,44.1,-0.08879,6e-05,10.49603]
[1776446674936,38.13,77246.11,44.1,-0.08879,6e-05,10.49603]
[1776446675170,38.13,77246.11,44.1,-0.08879,6e-05,10.49603]
[1776446675376,38.13,77246.11,44.1,-0.08879,6e-05,10.49603]
[1776446675665,38.13,77246.11,44.1,-0.08879,6e-05,10.49603]
[1776446675736,38.13,77243.24,44.1,-0.08896,6e-05,10.51113]
[1776446677166,38.13,77239.15,44.1,-0.08923,6e-05,10.53385]
[1776446678568,38.12,77237.49,44.1,-0.08932,6e-05,10.54221]
[1776446678674,38.12,77236.04,44.1,-0.08941,6e-05,10.5494]
[1776446678934,38.12,77236.04,44.1,-0.08941,6e-05,10.5494]
[1776446679086,38.12,77236.04,44.1,-0.08941,6e-05,10.5494]
[1776446679329,38.12,77215.88,44.1,-0.09071,7e-05,10.66091]
[1776446680876,38.12,77215.88,44.1,-0.09071,7e-05,10.66091]
[1776446680993,38.12,77216.64,44.1,-0.09065,7e-05,10.6556]
[1776446681260,38.12,77216.64,44.1,-0.09065,7e-05,10.6556]
[1776446682260,38.12,77227.64,44.1,-0.08992,7e-05,10.59316]
[1776446682493,38.12,77227.64,44.1,-0.08992,7e-05,10.59316]
[1776446682517,38.12,77227.64,44.1,-0.08992,7e-05,10.59316]
[1776446682627,38.12,77227.64,44.1,-0.08992,7e-05,10.59316]
[1776446682725,38.11,77211.94,44.1,-0.09093,7e-05,10.67911]
[1776446682987,38.11,77211.94,44.1,-0.09093,7e-05,10.67911]
[1776446683051,38.11,77211.94,44.1,-0.09093,7e-05,10.67911]
[1776446683428,38.11,77211.94,44.1,-0.09093,7e-05,10.67911]
[1776446683569,38.11,77211.94,44.1,-0.09093,7e-05,10.67911]
[1776446683745,38.11,77194.38,44.1,-0.09208,7e-05,10.77701]
[1776446683900,38.11,77194.38,44.1,-0.09208,7e-05,10.77701]
[1776446683939,38.11,77194.38,44.1,-0.09208,7e-05,10.77701]
[1776446684728,38.11,77187.2,44.1,-0.09256,7e-05,10.81679]
[1776446685309,38.11,77187.2,44.1,-0.09256,7e-05,10.81679]
[1776446685336,38.11,77187.2,44.1,-0.09256,7e-05,10.81679]
[1776446685808,38.11,77187.2,44.1,-0.09256,7e-05,10.81679]
[1776446685616,38.11,77168.99,44.1,-0.09378,7e-05,10.91943]
[1776446686261,38.11,77168.99,44.1,-0.09378,7e-05,10.91943]
[1776446686628,38.11,77168.99,44.1,-0.09378,7e-05,10.91943]
[1776446686656,38.11,77168.99,44.1,-0.09378,7e-05,10.91943]
[1776446686753,38.09,77180.49,44.1,-0.09291,7e-05,10.84673]
[1776446688312,38.09,77181.26,44.1,-0.09286,7e-05,10.84239]
[1776446688535,38.09,77181.26,44.1,-0.09286,7e-05,10.84239]
[1776446688824,38.08,77174.39,44.1,-0.09324,7e-05,10.87395]
[1776446689777,38.08,77174.39,44.1,-0.09324,7e-05,10.87395]
[1776446691198,38.06,77172.71,44.1,-0.09327,7e-05,10.8762]
[1776446692081,38.06,77175.8,44.1,-0.09306,7e-05,10.85877]
[1776446692712,38.06,77175.8,44.1,-0.09306,7e-05,10.85877]
[1776446692772,38.06,77190.74,44.1,-0.09205,7e-05,10.77318]
[1776446693626,38.06,77190.74,44.1,-0.09205,7e-05,10.77318]
[1776446693783,38.06,77190.74,44.1,-0.09205,7e-05,10.77318]
[1776446693724,38.06,77206.38,44.1,-0.09101,7e-05,10.68504]
[1776446694207,38.06,77206.38,44.1,-0.09101,7e-05,10.68504]
[1776446695635,38.06,77243.82,44.1,-0.08855,6e-05,10.47517]
[1776446695994,38.06,77243.82,44.1,-0.08855,6e-05,10.47517]
[1776446696182,38.06,77243.82,44.1,-0.08855,6e-05,10.47517]
[1776446696555,38.06,77261.81,44.1,-0.0874,6e-05,10.37547]
[1776446698790,38.06,77250.77,44.1,-0.0881,6e-05,10.43599]
[1776446700869,38.06,77253.96,44.1,-0.08788,6e-05,10.41693]
[1776446701301,38.05,77255.91,44.1,-0.08774,6e-05,10.40545]
[1776446701591,38.05,77255.91,44.1,-0.08774,6e-05,10.40545]
[1776446701634,38.05,77255.91,44.1,-0.08774,6e-05,10.40545]
[1776446701767,38.05,77255.91,44.1,-0.08774,6e-05,10.40545]
[1776446701831,38.05,77255.91,44.1,-0.08774,6e-05,10.40545]
[1776446701817,38.05,77238.94,44.1,-0.08883,6e-05,10.49896]
[1776446702066,38.05,77238.94,44.1,-0.08883,6e-05,10.49896]
[1776446702106,38.05,77238.94,44.1,-0.08883,6e-05,10.49896]
[1776446702134,38.05,77238.94,44.1,-0.08883,6e-05,10.49896]
[1776446702778,38.05,77223.52,44.1,-0.08982,7e-05,10.58347]
[1776446703869,38.05,77223.82,44.1,-0.0898,7e-05,10.5818]
[1776446704270,38.05,77223.82,44.1,-0.0898,7e-05,10.5818]
[1776446704315,38.05,77218.43,44.1,-0.09014,7e-05,10.61097]
[1776446705299,38.05,77218.43,44.1,-0.09014,7e-05,10.61097]
[1776446705482,38.05,77218.43,44.1,-0.09014,7e-05,10.61097]
[1776446705633,38.05,77218.43,44.1,-0.09014,7e-05,10.61097]
[1776446705666,38.05,77213.88,44.1,-0.09043,7e-05,10.63578]
[1776446706155,38.05,77213.88,44.1,-0.09043,7e-05,10.63578]
[1776446706549,38.04,77233.16,44.1,-0.08916,6e-05,10.52715]
[1776446708756,38.04,77247.56,44.1,-0.0882,6e-05,10.44474]
[1776446712282,38.04,77237.8,44.1,-0.08881,6e-05,10.49742]
[1776446714671,38.03,77244.38,44.1,-0.08837,6e-05,10.45925]
[1776446715559,38.03,77238.92,44.1,-0.08871,6e-05,10.48807]
[1776446716883,38.03,77242.45,44.1,-0.08847,6e-05,10.46762]
[1776446721789,38.02,77248.37,44.1,-0.08804,6e-05,10.43104]
[1776446723028,38.02,77261.66,44.1,-0.08719,6e-05,10.35674]
[1776446723304,38.02,77261.66,44.1,-0.08719,6e-05,10.35674]
[1776446723846,38.02,77261.66,44.1,-0.08719,6e-05,10.35674]
[1776446724168,38.02,77268.81,44.1,-0.08672,6e-05,10.31664]
[1776446724758,38.02,77298.75,44.1,-0.08483,6e-05,10.15112]
[1776446727396,38.02,77298.99,44.1,-0.08481,6e-05,10.14953]
[1776446727798,38.01,77303.09,44.1,-0.08454,6e-05,10.12623]
[1776446731199,38.01,77305.07,44.1,-0.08441,6e-05,10.11423]
[1776446731953,38.01,77300.31,44.1,-0.08467,6e-05,10.13589]
[1776446731962,38.01,77300.31,44.1,-0.08467,6e-05,10.13589]
[1776446732335,38.01,77297.2,44.1,-0.08486,6e-05,10.15233]
[1776446737370,38.01,77295.94,44.1,-0.08492,6e-05,10.15777]
[1776446739617,38.01,77298.15,44.1,-0.08478,6e-05,10.14537]
[1776446739629,38.01,77272.05,44.1,-0.08642,6e-05,10.28866]
[1776446741401,38.0,77273.31,44.1,-0.08633,6e-05,10.28123]
[1776446743969,38.0,77273.09,44.1,-0.08633,6e-05,10.28111]
[1776446749013,38.0,77276.76,44.1,-0.08607,6e-05,10.25855]
[1776446750463,38.0,77262.2,44.1,-0.08699,6e-05,10.33797]
[1776446754491,37.99,77246.23,44.1,-0.08799,6e-05,10.42418]
[1776446758936,37.97,77256.38,44.1,-0.08724,6e-05,10.35956]
[1776446763742,37.96,77248.44,44.1,-0.08766,6e-05,10.39561]
[1776446764433,37.96,77249.39,44.1,-0.08759,6e-05,10.3897]
[1776446764894,37.95,77228.67,44.1,-0.08891,6e-05,10.50364]
[1776446765091,37.95,77228.67,44.1,-0.08891,6e-05,10.50364]
[1776446765589,37.95,77228.67,44.1,-0.08891,6e-05,10.50364]
[1776446765610,37.95,77228.67,44.1,-0.08891,6e-05,10.50364]
[1776446765637,37.95,77228.67,44.1,-0.08891,6e-05,10.50364]
[1776446765655,37.95,77228.67,44.1,-0.08891,6e-05,10.50364]
[1776446765694,37.95,77219.66,44.1,-0.0895,7e-05,10.55395]
[1776446766011,37.95,77219.66,44.1,-0.0895,7e-05,10.55395]
[1776446766589,37.95,77219.66,44.1,-0.0895,7e-05,10.55395]
[1776446766901,37.95,77219.66,44.1,-0.0895,7e-05,10.55395]
[1776446766690,37.95,77205.17,44.1,-0.09044,7e-05,10.63419]
[1776446767383,37.95,77205.17,44.1,-0.09044,7e-05,10.63419]
[1776446767691,37.95,77205.17,44.1,-0.09044,7e-05,10.63419]
[1776446767998,37.95,77194.98,44.1,-0.09111,7e-05,10.69126]
[1776446768021,37.95,77194.98,44.1,-0.09111,7e-05,10.69126]
[1776446770006,37.95,77188.98,44.1,-0.0915,7e-05,10.72439]
[1776446770021,37.95,77188.98,44.1,-0.0915,7e-05,10.72439]
[1776446772886,37.95,77183.29,44.1,-0.09187,7e-05,10.75565]
[1776446773192,37.93,77178.4,44.1,-0.0921,7e-05,10.7748]
[1776446774770,37.93,77167.56,44.1,-0.09283,7e-05,10.83605]
[1776446776074,37.93,77155.92,44.1,-0.09359,7e-05,10.90033]
[1776446780799,37.92,77156.71,44.1,-0.09352,7e-05,10.89384]
[1776446783948,37.92,77166.39,44.1,-0.09283,7e-05,10.83651]
[1776446784610,37.92,77166.39,44.1,-0.09283,7e-05,10.83651]
[1776446784658,37.92,77166.39,44.1,-0.09283,7e-05,10.83651]
[1776446786066,37.91,77181.41,44.1,-0.09181,7e-05,10.75001]
[1776446787670,37.91,77179.81,44.1,-0.09191,7e-05,10.75861]
[1776446787733,37.91,77186.18,44.1,-0.09149,7e-05,10.72269]
[1776446787992,37.91,77186.18,44.1,-0.09149,7e-05,10.72269]
[1776446788384,37.91,77186.18,44.1,-0.09149,7e-05,10.72269]
[1776446788740,37.91,77202.69,44.1,-0.09039,7e-05,10.62939]
[1776446789482,37.91,77202.69,44.1,-0.09039,7e-05,10.62939]
[1776446789748,37.91,77215.77,44.1,-0.08952,7e-05,10.55535]
[1776446791145,37.91,77217.45,44.1,-0.08941,7e-05,10.54536]
[1776446791916,37.91,77232.71,44.1,-0.08838,6e-05,10.45533]
[1776446792769,37.91,77246.85,44.1,-0.08746,6e-05,10.37665]
[1776446794783,37.91,77265.82,44.1,-0.08625,6e-05,10.271]
[1776446796997,37.91,77272.72,44.1,-0.08581,6e-05,10.23267]
[1776446797075,37.91,77272.72,44.1,-0.08581,6e-05,10.23267]
[1776446797666,37.91,77262.42,44.1,-0.08646,6e-05,10.28959]
[1776446797884,37.91,77262.42,44.1,-0.08646,6e-05,10.28959]
[1776446797814,37.91,77224.86,44.1,-0.08888,7e-05,10.49837]
[1776446798672,37.91,77224.86,44.1,-0.08888,7e-05,10.49837]
[1776446798821,37.91,77226.64,44.1,-0.08876,6e-05,10.48807]
[1776446800037,37.9,77228.77,44.1,-0.08861,6e-05,10.47543]
[1776446800071,37.9,77228.77,44.1,-0.08861,6e-05,10.47543]
[1776446800205,37.9,77228.77,44.1,-0.08861,6e-05,10.47543]
[1776446801935,37.9,77228.77,44.1,-0.0886,6e-05,10.47469]
[1776446804803,37.9,77224.9,44.1,-0.08883,7e-05,10.4941]
[1776446807602,37.89,77221.03,44.1,-0.08905,7e-05,10.51338]
[1776446807888,37.89,77212.65,44.1,-0.08959,7e-05,10.55946]
[1776446812923,37.89,77217.5,44.1,-0.08925,7e-05,10.52991]
[1776446816056,37.88,77224.97,44.1,-0.0887,6e-05,10.48268]
[1776446816954,37.87,77230.8,44.1,-0.08831,6e-05,10.44936]
[1776446819220,37.87,77226.67,44.1,-0.08856,6e-05,10.47094]
[1776446821660,37.87,77225.76,44.1,-0.0886,6e-05,10.47449]
[1776446826705,37.86,77237.33,44.1,-0.08781,6e-05,10.40635]
[1776446828330,37.86,77231.56,44.1,-0.08818,6e-05,10.43784]
[1776446828335,37.86,77231.56,44.1,-0.08818,6e-05,10.43784]
[1776446829095,37.86,77221.07,44.1,-0.08885,7e-05,10.4957]
[1776446829936,37.86,77221.07,44.1,-0.08885,7e-05,10.4957]
[1776446829967,37.86,77221.07,44.1,-0.08885,7e-05,10.4957]
[1776446830024,37.86,77221.07,44.1,-0.08885,7e-05,10.4957]
[1776446829501,37.86,77211.78,44.1,-0.08945,7e-05,10.54689]
[1776446830592,37.86,77196.87,44.1,-0.09042,7e-05,10.63005]
[1776446832956,37.85,77196.64,44.1,-0.09042,7e-05,10.63003]
[1776446833767,37.85,77196.13,44.1,-0.09046,7e-05,10.6329]
[1776446833919,37.85,77196.13,44.1,-0.09046,7e-05,10.6329]
[1776446834033,37.85,77196.13,44.1,-0.09046,7e-05,10.6329]
[1776446834642,37.85,77194.28,44.1,-0.09056,7e-05,10.64199]
[1776446834658,37.85,77194.28,44.1,-0.09056,7e-05,10.64199]
[1776446834981,37.85,77194.28,44.1,-0.09056,7e-05,10.64199]
[1776446835021,37.85,77219.97,44.1,-0.08887,7e-05,10.49709]
[1776446835103,37.85,77240.4,44.1,-0.08755,6e-05,10.38311]
[1776446836708,37.85,77240.4,44.1,-0.08755,6e-05,10.38311]
[1776446838168,37.85,77246.67,44.1,-0.08713,6e-05,10.34704]
[1776446838206,37.85,77246.67,44.1,-0.08713,6e-05,10.34704]
[1776446839119,37.84,77223.36,44.1,-0.08862,7e-05,10.47576]
[1776446840064,37.84,77223.36,44.1,-0.08862,7e-05,10.47576]
[1776446840553,37.84,77223.36,44.1,-0.08862,7e-05,10.47576]
[1776446840686,37.84,77223.36,44.1,-0.08862,7e-05,10.47576]
[1776446840958,37.84,77223.36,44.1,-0.08862,7e-05,10.47576]
[1776446840834,37.84,77214.94,44.1,-0.08915,7e-05,10.52128]
[1776446841947,37.84,77203.16,44.1,-0.08992,7e-05,10.58676]
[1776446843320,37.84,77196.47,44.1,-0.09035,7e-05,10.62373]
[1776446843839,37.84,77201.89,44.1,-0.08998,7e-05,10.59234]
[1776446844546,37.84,77201.89,44.1,-0.08998,7e-05,10.59234]
[1776446844878,37.84,77201.89,44.1,-0.08998,7e-05,10.59234]
[1776446847719,37.82,77225.33,44.1,-0.08833,6e-05,10.45071]
[1776446853307,37.76,77226.63,44.1,-0.08791,6e-05,10.41178]
[1776446856315,37.75,77221.12,44.1,-0.08823,6e-05,10.43988]
[1776446856666,37.75,77221.12,44.1,-0.08823,6e-05,10.43988]
[1776446857743,37.75,77209.66,44.1,-0.08898,7e-05,10.50408]
[1776446858257,37.75,77203.22,44.1,-0.08938,7e-05,10.53857]
[1776446860735,37.75,77202.05,44.1,-0.08945,7e-05,10.54428]
[1776446860812,37.75,77202.05,44.1,-0.08945,7e-05,10.54428]
[1776446860860,37.75,77202.05,44.1,-0.08945,7e-05,10.54428]
[1776446860955,37.75,77202.05,44.1,-0.08945,7e-05,10.54428]
[1776446861057,37.74,77201.91,44.1,-0.08944,7e-05,10.54335]
[1776446861335,37.74,77201.91,44.1,-0.08944,7e-05,10.54335]
[1776446862412,37.74,77192.04,44.1,-0.09009,7e-05,10.59888]
[1776446862705,37.74,77192.04,44.1,-0.09009,7e-05,10.59888]
[1776446862708,37.74,77188.32,44.1,-0.09033,7e-05,10.61964]
[1776446863433,37.74,77188.32,44.1,-0.09033,7e-05,10.61964]
[1776446863467,37.74,77206.5,44.1,-0.08913,7e-05,10.51674]
[1776446864638,37.74,77206.5,44.1,-0.08913,7e-05,10.51674]
[1776446866688,37.74,77214.19,44.1,-0.0886,7e-05,10.47127]
[1776446866716,37.74,77214.19,44.1,-0.0886,7e-05,10.47127]
[1776446867028,37.74,77232.45,44.1,-0.08742,6e-05,10.36917]
[1776446870338,37.73,77254.54,44.1,-0.08598,6e-05,10.24415]
[1776446871796,37.73,77254.54,44.1,-0.08598,6e-05,10.24415]
[1776446872212,37.73,77256.3,44.1,-0.08586,6e-05,10.23361]
[1776446873144,37.73,77264.8,44.1,-0.08532,6e-05,10.18652]
[1776446873290,37.73,77264.8,44.1,-0.08532,6e-05,10.18652]
[1776446873350,37.73,77264.8,44.1,-0.08532,6e-05,10.18652]
[1776446873421,37.73,77264.8,44.1,-0.08532,6e-05,10.18652]
[1776446873743,37.73,77280.53,44.1,-0.08432,6e-05,10.09933]
[1776446874131,37.73,77280.53,44.1,-0.08432,6e-05,10.09933]
[1776446875131,37.73,77287.42,44.1,-0.08389,6e-05,10.0612]
[1776446876363,37.73,77286.55,44.1,-0.08394,6e-05,10.06587]
[1776446878431,37.73,77285.43,44.1,-0.08401,6e-05,10.07178]
[1776446883467,37.73,77282.19,44.1,-0.0842,6e-05,10.08882]
[1776446883501,37.73,77282.19,44.1,-0.0842,6e-05,10.08882]
[1776446883565,37.73,77282.19,44.1,-0.0842,6e-05,10.08882]
[1776446884734,37.73,77281.35,44.1,-0.08425,6e-05,10.09327]
[1776446884895,37.73,77281.35,44.1,-0.08425,6e-05,10.09327]
[1776446885627,37.73,77274.93,44.1,-0.08465,6e-05,10.12826]
[1776446885687,37.73,77274.93,44.1,-0.08465,6e-05,10.12826]
[1776446886052,37.73,77274.93,44.1,-0.08465,6e-05,10.12826]
[1776446885816,37.73,77287.94,44.1,-0.08383,6e-05,10.05656]
[1776446886348,37.73,77287.94,44.1,-0.08383,6e-05,10.05656]
[1776446886552,37.73,77287.94,44.1,-0.08383,6e-05,10.05656]
[1776446886720,37.73,77287.94,44.1,-0.08383,6e-05,10.05656]
[1776446887038,37.73,77287.94,44.1,-0.08383,6e-05,10.05656]
[1776446887766,37.73,77289.57,44.1,-0.08373,6e-05,10.04734]
[1776446888611,37.73,77290.73,44.1,-0.08366,6e-05,10.04085]
[1776446889973,37.73,77290.17,44.1,-0.08369,6e-05,10.04393]
[1776446890245,37.73,77287.89,44.1,-0.08383,6e-05,10.05621]
[1776446890252,37.73,77287.89,44.1,-0.08383,6e-05,10.05621]
[1776446890759,37.73,77287.89,44.1,-0.08383,6e-05,10.05621]
[1776446891580,37.73,77292.32,44.1,-0.08355,6e-05,10.03138]
[1776446892229,37.73,77293.57,44.1,-0.08347,6e-05,10.02451]
[1776446892605,37.73,77293.57,44.1,-0.08347,6e-05,10.02451]
[1776446892605,37.73,77293.57,44.1,-0.08347,6e-05,10.02451]
[1776446892715,37.73,77273.65,44.1,-0.08472,6e-05,10.13414]
[1776446893277,37.73,77273.65,44.1,-0.08472,6e-05,10.13414]
[1776446894083,37.72,77260.14,44.1,-0.08557,6e-05,10.20824]
[1776446898590,37.72,77254.57,44.1,-0.08591,6e-05,10.23799]
[1776446901590,37.72,77245.88,44.1,-0.08645,6e-05,10.28486]
[1776446903586,37.72,77259.71,44.1,-0.08555,6e-05,10.20671]
[1776446904204,37.72,77259.71,44.1,-0.08555,6e-05,10.20671]
[1776446905201,37.72,77260.22,44.1,-0.08551,6e-05,10.20352]
[1776446905209,37.72,77260.22,44.1,-0.08551,6e-05,10.20352]
[1776446906124,37.71,77278.37,44.1,-0.08436,6e-05,10.10246]
[1776446907352,37.71,77282.82,44.1,-0.08408,6e-05,10.07772]
[1776446911321,37.71,77286.02,44.1,-0.08387,6e-05,10.05963]
[1776446911716,37.71,77286.02,44.1,-0.08387,6e-05,10.05963]
[1776446911758,37.71,77286.02,44.1,-0.08387,6e-05,10.05963]
[1776446911859,37.71,77293.05,44.1,-0.0834,6e-05,10.01687]
[1776446913506,37.71,77289.73,44.1,-0.08361,6e-05,10.03512]
[1776446913518,37.71,77289.73,44.1,-0.08361,6e-05,10.03512]
[1776446913666,37.71,77289.73,44.1,-0.08361,6e-05,10.03512]
[1776446913951,37.71,77289.73,44.1,-0.08361,6e-05,10.03512]
[1776446914053,37.71,77288.49,44.1,-0.08368,6e-05,10.04142]
[1776446914940,37.71,77288.49,44.1,-0.08368,6e-05,10.04142]
[1776446916665,37.71,77287.36,44.1,-0.08375,6e-05,10.04754]
[1776446916667,37.71,77287.36,44.1,-0.08375,6e-05,10.04754]
[1776446916710,37.71,77287.36,44.1,-0.08375,6e-05,10.04754]
[1776446916865,37.71,77287.36,44.1,-0.08375,6e-05,10.04754]
[1776446916987,37.71,77287.36,44.1,-0.08375,6e-05,10.04754]
[1776446917055,37.71,77267.63,44.1,-0.08499,6e-05,10.15627]
[1776446917464,37.71,77267.63,44.1,-0.08499,6e-05,10.15627]
[1776446917981,37.71,77255.39,44.1,-0.08576,6e-05,10.22369]
[1776446921694,37.71,77254.72,44.1,-0.08579,6e-05,10.22662]
[1776446923801,37.71,77249.68,44.1,-0.08611,6e-05,10.25384]
[1776446924003,37.71,77249.68,44.1,-0.08611,6e-05,10.25384]
[1776446924404,37.71,77246.08,44.1,-0.08633,6e-05,10.27306]
[1776446924425,37.71,77246.08,44.1,-0.08633,6e-05,10.27306]
[1776446924493,37.71,77246.08,44.1,-0.08633,6e-05,10.27306]
[1776446924565,37.71,77246.08,44.1,-0.08633,6e-05,10.27306]
[1776446924598,37.71,77246.08,44.1,-0.08633,6e-05,10.27306]
[1776446924744,37.71,77246.08,44.1,-0.08633,6e-05,10.27306]
[1776446925137,37.71,77227.94,44.1,-0.0875,6e-05,10.37416]
[1776446925620,37.71,77227.94,44.1,-0.0875,6e-05,10.37416]
[1776446925915,37.71,77227.94,44.1,-0.0875,6e-05,10.37416]
[1776446926127,37.71,77207.72,44.1,-0.08881,7e-05,10.48764]
[1776446926699,37.71,77207.72,44.1,-0.08881,7e-05,10.48764]
[1776446926708,37.71,77207.72,44.1,-0.08881,7e-05,10.48764]
[1776446926757,37.71,77214.4,44.1,-0.08838,7e-05,10.45018]
[1776446928754,37.71,77215.05,44.1,-0.08833,7e-05,10.44617]
[1776446928988,37.71,77215.05,44.1,-0.08833,7e-05,10.44617]
[1776446929033,37.7,77219.7,44.1,-0.08802,6e-05,10.41977]
[1776446931873,37.7,77228.38,44.1,-0.08745,6e-05,10.36999]
[1776446933995,37.7,77223.65,44.1,-0.08774,6e-05,10.39519]
[1776446934012,37.7,77223.65,44.1,-0.08774,6e-05,10.39519]
[1776446934083,37.7,77223.65,44.1,-0.08774,6e-05,10.39519]
[1776446934073,37.7,77221.22,44.1,-0.08788,6e-05,10.40749]
[1776446934213,37.7,77221.22,44.1,-0.08788,6e-05,10.40749]
[1776446934215,37.7,77221.22,44.1,-0.08788,6e-05,10.40749]
[1776446934816,37.7,77213.73,44.1,-0.08837,7e-05,10.44943]
[1776446939851,37.69,77212.76,44.1,-0.08841,7e-05,10.45322]
[1776446940997,37.69,77212.76,44.1,-0.08841,7e-05,10.45322]
[1776446941076,37.69,77213.01,44.1,-0.08839,7e-05,10.45115]
[1776446941913,37.69,77213.01,44.1,-0.08839,7e-05,10.45115]
[1776446942014,37.69,77210.99,44.1,-0.08852,7e-05,10.46247]
[1776446942512,37.69,77210.99,44.1,-0.08852,7e-05,10.46247]
[1776446942872,37.69,77217.96,44.1,-0.08806,6e-05,10.42267]
[1776446945958,37.69,77219.49,44.1,-0.08794,6e-05,10.4127]
[1776446946843,37.69,77224.11,44.1,-0.08764,6e-05,10.38618]
[1776446950343,37.68,77228.51,44.1,-0.08732,6e-05,10.35911]
[1776446952675,37.68,77238.32,44.1,-0.08668,6e-05,10.30319]
[1776446953974,37.68,77229.11,44.1,-0.08727,6e-05,10.35408]
[1776446954309,37.68,77227.58,44.1,-0.08736,6e-05,10.36213]
[1776446954550,37.68,77227.58,44.1,-0.08736,6e-05,10.36213]
[1776446954851,37.68,77227.58,44.1,-0.08736,6e-05,10.36213]
[1776446955688,37.68,77228.19,44.1,-0.08731,6e-05,10.35814]
[1776446956883,37.67,77228.11,44.1,-0.08731,6e-05,10.358]
[1776446960030,37.67,77230.74,44.1,-0.08712,6e-05,10.34156]
[1776446960908,37.67,77231.52,44.1,-0.08707,6e-05,10.33662]
[1776446961808,37.67,77231.63,44.1,-0.08705,6e-05,10.33544]
[1776446962248,37.67,77228.31,44.1,-0.08726,6e-05,10.35341]
[1776446963952,37.67,77227.99,44.1,-0.08727,6e-05,10.35464]
[1776446964447,37.67,77230.83,44.1,-0.08708,6e-05,10.33819]
[1776446965710,37.66,77233.23,44.1,-0.08692,6e-05,10.32421]
[1776446967310,37.66,77225.12,44.1,-0.08743,6e-05,10.36839]
[1776446968829,37.66,77224.83,44.1,-0.08745,6e-05,10.36943]
[1776446969057,37.66,77224.83,44.1,-0.08745,6e-05,10.36943]
[1776446969653,37.66,77236.05,44.1,-0.08672,6e-05,10.30616]
[1776446970070,37.66,77255.53,44.1,-0.08546,6e-05,10.19719]
[1776446971476,37.66,77262.01,44.1,-0.08502,6e-05,10.15689]
[1776446972083,37.66,77278.82,44.1,-0.08396,6e-05,10.06362]
[1776446973194,37.66,77278.82,44.1,-0.08396,6e-05,10.06362]
[1776446979208,37.65,77287.89,44.1,-0.08338,6e-05,10.01271]
[1776446981381,37.65,77286.3,44.1,-0.08347,6e-05,10.02123]
[1776446987189,37.65,77293.66,44.1,-0.08301,6e-05,9.98041]
[1776446988834,37.65,77293.63,44.1,-0.08301,6e-05,9.98055]
[1776446989228,37.65,77299.38,44.1,-0.08266,6e-05,9.94896]
[1776446990342,37.65,77300.25,44.1,-0.0826,6e-05,9.94422]
[1776446994849,37.65,77295.33,44.1,-0.08291,6e-05,9.97127]
[1776446994962,37.65,77295.33,44.1,-0.08291,6e-05,9.97127]
[1776446995386,37.65,77292.94,44.1,-0.08306,6e-05,9.98438]
[1776446998195,37.65,77285.39,44.1,-0.08353,6e-05,10.02586]
[1776447001433,37.65,77283.63,44.1,-0.08363,6e-05,10.03511]
[1776447003514,37.65,77292.79,44.1,-0.08306,6e-05,9.98453]
[1776447003665,37.65,77292.79,44.1,-0.08306,6e-05,9.98453]
[1776447005143,37.65,77305.43,44.1,-0.08227,6e-05,9.91505]
[1776447005757,37.65,77305.43,44.1,-0.08227,6e-05,9.91505]
[1776447005906,37.65,77305.43,44.1,-0.08227,6e-05,9.91505]
[1776447006881,37.65,77310.63,44.1,-0.08195,6e-05,9.88664]
[1776447007202,37.65,77329.24,44.1,-0.08082,6e-05,9.78546]
[1776447007255,37.65,77329.24,44.1,-0.08082,6e-05,9.78546]
[1776447007298,37.65,77329.24,44.1,-0.08082,6e-05,9.78546]
[1776447007856,37.65,77329.24,44.1,-0.08082,6e-05,9.78546]
[1776447008376,37.65,77340.11,44.1,-0.08016,6e-05,9.72639]
[1776447008605,37.65,77340.11,44.1,-0.08016,6e-05,9.72639]
[1776447009112,37.65,77340.11,44.1,-0.08016,6e-05,9.72639]
[1776447009177,37.65,77348.04,44.1,-0.07968,6e-05,9.68376]
[1776447009348,37.65,77360.9,44.1,-0.07891,6e-05,9.61425]
[1776447010538,37.65,77360.9,44.1,-0.07891,6e-05,9.61425]
[1776447010689,37.65,77360.9,44.1,-0.07891,6e-05,9.61425]
[1776447011242,37.65,77359.93,44.1,-0.07898,6e-05,9.62012]
[1776447015091,37.66,77357.53,44.1,-0.07913,6e-05,9.63406]
[1776447017354,37.66,77355.54,44.1,-0.07926,6e-05,9.64624]
[1776447022456,37.67,77366.26,44.1,-0.0787,6e-05,9.59563]
[1776447023374,37.67,77366.26,44.1,-0.0787,6e-05,9.59563]
[1776447023469,37.67,77366.26,44.1,-0.0787,6e-05,9.59563]
[1776447023714,37.67,77366.26,44.1,-0.0787,6e-05,9.59563]
[1776447024122,37.67,77366.26,44.1,-0.0787,6e-05,9.59563]
[1776447024133,37.68,77370.19,44.1,-0.07847,6e-05,9.57503]
[1776447024969,37.68,77370.19,44.1,-0.07847,6e-05,9.57503]
[1776447025841,37.68,77371.2,44.1,-0.07842,6e-05,9.56981]
[1776447025894,37.68,77371.2,44.1,-0.07842,6e-05,9.56981]
[1776447025968,37.68,77370.19,44.1,-0.07848,6e-05,9.57547]
[1776447026484,37.68,77358.19,44.1,-0.0792,6e-05,9.64073]
[1776447029080,37.68,77358.24,44.1,-0.0792,6e-05,9.64094]
[1776447034045,37.68,77349.57,44.1,-0.07972,6e-05,9.68631]
[1776447034259,37.68,77349.57,44.1,-0.07972,6e-05,9.68631]
[1776447034262,37.68,77360.24,44.1,-0.07909,6e-05,9.62958]
[1776447036252,37.68,77366.56,44.1,-0.07871,6e-05,9.59552]
[1776447037551,37.68,77380.11,44.1,-0.07791,6e-05,9.52288]
[1776447037900,37.68,77380.11,44.1,-0.07791,6e-05,9.52288]
[1776447038045,37.69,77394.97,44.1,-0.07704,6e-05,9.44357]
[1776447042088,37.69,77391.6,44.1,-0.07724,6e-05,9.46166]
[1776447044162,37.69,77393.15,44.1,-0.07715,6e-05,9.45341]
[1776447044231,37.69,77393.15,44.1,-0.07715,6e-05,9.45341]
[1776447044272,37.69,77393.15,44.1,-0.07715,6e-05,9.45341]
[1776447044245,37.69,77407.99,44.1,-0.07628,6e-05,9.37427]
[1776447045240,37.69,77422.26,44.1,-0.07545,6e-05,9.29861]
[1776447046369,37.69,77420.61,44.1,-0.07555,6e-05,9.30736]
[1776447048197,37.69,77429.11,44.1,-0.07506,6e-05,9.26259]
[1776447048215,37.69,77429.11,44.1,-0.07506,6e-05,9.26259]
[1776447048230,37.69,77429.11,44.1,-0.07506,6e-05,9.26259]
[1776447053482,37.69,77424.83,44.1,-0.07533,6e-05,9.28689]
[1776447054703,37.69,77416.36,44.1,-0.07582,6e-05,9.33202]
[1776447056451,37.69,77411.99,44.1,-0.07607,6e-05,9.35565]
[1776447060752,37.69,77430.74,44.1,-0.075,6e-05,9.257]
[1776447062442,37.69,77436.43,44.1,-0.07468,6e-05,9.22714]
[1776447062456,37.69,77436.43,44.1,-0.07468,6e-05,9.22714]
[1776447063549,37.69,77441.08,44.1,-0.07441,6e-05,9.2029]
[1776447063643,37.69,77441.08,44.1,-0.07441,6e-05,9.2029]
[1776447065598,37.7,77442.0,44.1,-0.07437,6e-05,9.19915]
[1776447065766,37.7,77442.0,44.1,-0.07437,6e-05,9.19915]
[1776447065860,37.7,77442.0,44.1,-0.07437,6e-05,9.19915]
[1776447066536,37.7,77432.79,44.1,-0.0749,6e-05,9.24812]
[1776447066604,37.7,77432.79,44.1,-0.0749,6e-05,9.24812]
[1776447066948,37.7,77432.79,44.1,-0.0749,6e-05,9.24812]
[1776447067396,37.7,77436.67,44.1,-0.07468,6e-05,9.22793]
[1776447068599,37.7,77439.72,44.1,-0.07451,6e-05,9.21184]
[1776447070247,37.7,77441.05,44.1,-0.07444,6e-05,9.20551]
[1776447079884,37.71,77449.95,44.1,-0.07398,6e-05,9.16269]
[1776447081899,37.71,77461.79,44.1,-0.07332,6e-05,9.10144]
[1776447082487,37.71,77461.79,44.1,-0.07332,6e-05,9.10144]
[1776447083494,37.71,77464.67,44.1,-0.07316,6e-05,9.08689]
[1776447085927,37.71,77452.5,44.1,-0.07386,6e-05,9.15228]
[1776447088947,37.71,77435.37,44.1,-0.07485,6e-05,9.24369]
[1776447092955,37.72,77438.62,44.1,-0.07465,6e-05,9.2237]
[1776447093832,37.72,77442.9,44.1,-0.07441,6e-05,9.20148]
[1776447094917,37.72,77444.95,44.1,-0.0743,6e-05,9.19108]
[1776447098280,37.72,77444.17,44.1,-0.07435,6e-05,9.19646]
[1776447102043,37.73,77456.81,44.1,-0.07366,6e-05,9.13217]
[1776447103487,37.73,77459.21,44.1,-0.07353,6e-05,9.12011]
[1776447104541,37.73,77461.76,44.1,-0.07339,6e-05,9.10728]
[1776447104554,37.73,77461.76,44.1,-0.07339,6e-05,9.10728]
[1776447105774,37.73,77462.12,44.1,-0.07338,6e-05,9.10594]
[1776447106292,37.73,77462.12,44.1,-0.07338,6e-05,9.10594]
[1776447106330,37.73,77465.72,44.1,-0.07318,6e-05,9.08765]
[1776447107263,37.73,77465.72,44.1,-0.07318,6e-05,9.08765]
[1776447107308,37.73,77469.37,44.1,-0.07299,6e-05,9.07046]
[1776447112412,37.74,77468.28,44.1,-0.07309,6e-05,9.07913]
[1776447112936,37.74,77468.28,44.1,-0.07309,6e-05,9.07913]
[1776447113387,37.74,77468.28,44.1,-0.07309,6e-05,9.07913]
[1776447113264,37.74,77456.28,44.1,-0.07377,6e-05,9.14254]
[1776447119163,37.76,77450.83,44.1,-0.07416,6e-05,9.17882]
[1776447124197,37.76,77448.74,44.1,-0.0743,6e-05,9.19199]
[1776447124976,37.76,77448.74,44.1,-0.0743,6e-05,9.19199]
[1776447131248,37.77,77453.77,44.1,-0.07405,6e-05,9.1686]
[1776447136283,37.77,77458.85,44.1,-0.07378,6e-05,9.14414]
[1776447141025,37.77,77464.29,44.1,-0.07349,6e-05,9.11751]
[1776447141319,37.78,77476.67,44.1,-0.0728,6e-05,9.05336]
[1776447141876,37.78,77476.67,44.1,-0.0728,6e-05,9.05336]
[1776447142065,37.78,77476.67,44.1,-0.0728,6e-05,9.05336]
[1776447142241,37.78,77476.67,44.1,-0.0728,6e-05,9.05336]
[1776447142441,37.78,77482.07,44.1,-0.07251,6e-05,9.02586]
[1776447143244,37.78,77482.07,44.1,-0.07251,6e-05,9.02586]
[1776447146061,37.78,77477.72,44.1,-0.07277,6e-05,9.05047]
[1776447146361,37.78,77491.07,44.1,-0.07204,6e-05,8.98166]
[1776447151395,37.8,77487.59,44.1,-0.07231,6e-05,9.00618]
[1776447156431,37.81,77486.87,44.1,-0.07238,6e-05,9.01329]
[1776447161393,37.81,77496.29,44.1,-0.07188,6e-05,8.96657]
[1776447161470,37.83,77501.78,44.1,-0.07167,6e-05,8.94641]
[1776447166499,37.83,77503.27,44.1,-0.07161,6e-05,8.94088]
[1776447172439,37.84,77511.0,44.1,-0.0712,5e-05,8.90267]
[1776447178326,37.86,77510.03,44.1,-0.07137,6e-05,8.91904]
[1776447184397,37.89,77501.12,44.1,-0.07203,6e-05,8.98104]
[1776447184728,37.89,77498.55,44.1,-0.07218,6e-05,8.99508]
[1776447184882,37.89,77498.55,44.1,-0.07218,6e-05,8.99508]
[1776447185181,37.89,77498.55,44.1,-0.07218,6e-05,8.99508]
[1776447185384,37.9,77490.99,44.1,-0.0726,6e-05,9.03457]
[1776447186431,37.9,77476.01,44.1,-0.07345,6e-05,9.11307]
[1776447187028,37.9,77476.01,44.1,-0.07345,6e-05,9.11307]
[1776447192031,37.9,77473.78,44.1,-0.07359,6e-05,9.12678]
[1776447194500,37.9,77474.79,44.1,-0.07355,6e-05,9.12311]
[1776447199956,37.93,77476.47,44.1,-0.0736,6e-05,9.12806]
[1776447205784,37.94,77473.04,44.1,-0.07383,6e-05,9.14903]
[1776447209010,37.94,77471.36,44.1,-0.07393,6e-05,9.1588]
[1776447211614,37.94,77475.42,44.1,-0.07372,6e-05,9.13903]
[1776447212678,37.94,77477.63,44.1,-0.07358,6e-05,9.12425]
[1776447212765,37.94,77477.63,44.1,-0.07358,6e-05,9.12425]
[1776447213242,37.94,77477.63,44.1,-0.07358,6e-05,9.12425]
[1776447213330,37.94,77481.56,44.1,-0.07336,6e-05,9.10429]
[1776447213924,37.94,77481.56,44.1,-0.07336,6e-05,9.10429]
[1776447213995,37.94,77481.56,44.1,-0.07336,6e-05,9.10429]
[1776447214115,37.94,77481.56,44.1,-0.07336,6e-05,9.10429]
[1776447214319,37.95,77503.04,44.1,-0.07217,6e-05,8.99316]
[1776447216870,37.95,77515.36,44.1,-0.0715,5e-05,8.93035]
[1776447222319,37.95,77522.5,44.1,-0.07112,5e-05,8.8954]
[1776447222659,37.95,77523.45,44.1,-0.07108,5e-05,8.89148]
[1776447222882,37.95,77523.45,44.1,-0.07108,5e-05,8.89148]
[1776447223022,37.95,77523.45,44.1,-0.07108,5e-05,8.89148]
[1776447223228,37.95,77544.78,44.1,-0.06992,5e-05,8.78222]
[1776447226493,37.95,77542.32,44.1,-0.07006,5e-05,8.79552]
[1776447226534,37.96,77538.59,44.1,-0.07027,5e-05,8.81504]
[1776447226568,37.96,77538.59,44.1,-0.07027,5e-05,8.81504]
[1776447226872,37.96,77538.59,44.1,-0.07027,5e-05,8.81504]
[1776447227398,37.96,77546.29,44.1,-0.06986,5e-05,8.77632]
[1776447227529,37.96,77546.29,44.1,-0.06986,5e-05,8.77632]
[1776447227987,37.96,77549.62,44.1,-0.06968,5e-05,8.75957]
[1776447228511,37.96,77549.62,44.1,-0.06968,5e-05,8.75957]
[1776447229290,37.96,77549.71,44.1,-0.06968,5e-05,8.75981]
[1776447229994,37.96,77549.71,44.1,-0.06968,5e-05,8.75981]
[1776447231862,37.96,77550.02,44.1,-0.06968,5e-05,8.75966]
[1776447233464,37.96,77547.75,44.1,-0.06981,5e-05,8.77194]
[1776447233476,37.96,77547.75,44.1,-0.06981,5e-05,8.77194]
[1776447240454,37.97,77537.54,44.1,-0.07041,5e-05,8.82856]
[1776447242085,37.98,77551.76,44.1,-0.06966,5e-05,8.75779]
[1776447242688,37.98,77551.76,44.1,-0.06966,5e-05,8.75779]
[1776447242775,37.98,77551.76,44.1,-0.06966,5e-05,8.75779]
[1776447243148,37.98,77551.76,44.1,-0.06966,5e-05,8.75779]
[1776447243171,37.98,77551.76,44.1,-0.06966,5e-05,8.75779]
[1776447243450,37.98,77557.88,44.1,-0.06933,5e-05,8.72665]
[1776447243775,37.98,77557.88,44.1,-0.06933,5e-05,8.72665]
[1776447243861,37.98,77557.88,44.1,-0.06933,5e-05,8.72665]
[1776447245009,37.98,77569.69,44.1,-0.06871,5e-05,8.66769]
[1776447245108,37.98,77570.02,44.1,-0.0687,5e-05,8.6664]
[1776447248121,38.0,77573.43,44.1,-0.06861,5e-05,8.65835]
[1776447248356,38.0,77573.43,44.1,-0.06861,5e-05,8.65835]
[1776447249100,38.01,77573.3,44.1,-0.0687,5e-05,8.6673]
[1776447252386,38.02,77571.56,44.1,-0.06882,5e-05,8.67849]
[1776447252420,38.02,77571.56,44.1,-0.06882,5e-05,8.67849]
[1776447254176,38.02,77556.0,44.1,-0.06968,5e-05,8.75973]
[1776447256879,38.03,77556.18,44.1,-0.06968,5e-05,8.76011]
[1776447257199,38.03,77564.16,44.1,-0.06926,5e-05,8.72022]
[1776447261007,38.03,77575.25,44.1,-0.06868,5e-05,8.66496]
[1776447262212,38.03,77574.98,44.1,-0.06869,5e-05,8.66669]
[1776447262391,38.03,77568.82,44.1,-0.06903,5e-05,8.69823]
[1776447265260,38.03,77556.53,44.1,-0.06971,5e-05,8.76272]
[1776447267661,38.04,77555.01,44.1,-0.0698,5e-05,8.77174]
[1776447267669,38.04,77555.01,44.1,-0.0698,5e-05,8.77174]
[1776447268008,38.04,77555.01,44.1,-0.0698,5e-05,8.77174]
[1776447268282,38.04,77553.03,44.1,-0.06991,5e-05,8.782]
[1776447269328,38.04,77553.03,44.1,-0.06991,5e-05,8.782]
[1776447272792,38.04,77558.15,44.1,-0.06962,5e-05,8.75299]
[1776447272873,38.04,77558.15,44.1,-0.06962,5e-05,8.75299]
[1776447273025,38.04,77558.15,44.1,-0.06962,5e-05,8.75299]
[1776447273318,38.04,77552.98,44.1,-0.0699,5e-05,8.7795]
[1776447278355,38.04,77544.37,44.1,-0.07039,5e-05,8.82613]
[1776447280368,38.05,77527.42,44.1,-0.07132,5e-05,8.91388]
[1776447281421,38.05,77527.42,44.1,-0.07132,5e-05,8.91388]
[1776447283759,38.05,77517.65,44.1,-0.07187,6e-05,8.96513]
[1776447287130,38.05,77511.22,44.1,-0.07223,6e-05,8.99909]
[1776447287372,38.05,77511.22,44.1,-0.07223,6e-05,8.99909]
[1776447288371,38.05,77504.42,44.1,-0.07261,6e-05,9.03446]
[1776447293460,38.05,77496.16,44.1,-0.07308,6e-05,9.07803]
[1776447294058,38.05,77496.16,44.1,-0.07308,6e-05,9.07803]
[1776447299503,38.05,77495.2,44.1,-0.07314,6e-05,9.0837]
[1776447299941,38.05,77495.2,44.1,-0.07314,6e-05,9.0837]
[1776447302444,38.05,77486.7,44.1,-0.07362,6e-05,9.12802]
[1776447302571,38.05,77486.7,44.1,-0.07362,6e-05,9.12802]
[1776447302582,38.05,77478.11,44.1,-0.0741,6e-05,9.17277]
[1776447302768,38.05,77478.11,44.1,-0.0741,6e-05,9.17277]
[1776447302807,38.05,77478.11,44.1,-0.0741,6e-05,9.17277]
[1776447303119,38.05,77478.11,44.1,-0.0741,6e-05,9.17277]
[1776447303926,38.06,77472.4,44.1,-0.07443,6e-05,9.20291]
[1776447304518,38.06,77472.4,44.1,-0.07443,6e-05,9.20291]
[1776447307249,38.06,77463.38,44.1,-0.07495,6e-05,9.25086]
[1776447309214,38.06,77457.27,44.1,-0.0753,6e-05,9.28331]
[1776447314223,38.06,77458.21,44.1,-0.07525,6e-05,9.2791]
[1776447314342,38.06,77458.21,44.1,-0.07525,6e-05,9.2791]
[1776447314460,38.06,77458.21,44.1,-0.07525,6e-05,9.2791]
[1776447314531,38.06,77463.08,44.1,-0.07498,6e-05,9.254]
[1776447314984,38.06,77463.08,44.1,-0.07498,6e-05,9.254]
[1776447316084,38.06,77469.2,44.1,-0.07463,6e-05,9.222]
[1776447316982,38.06,77474.88,44.1,-0.07431,6e-05,9.19218]
[1776447317068,38.06,77488.8,44.1,-0.07353,6e-05,9.11973]
[1776447318534,38.06,77488.8,44.1,-0.07353,6e-05,9.11973]
[1776447320378,38.06,77504.5,44.1,-0.07265,6e-05,9.03856]
[1776447320877,38.06,77506.25,44.1,-0.07256,6e-05,9.0299]
[1776447321241,38.06,77506.25,44.1,-0.07256,6e-05,9.0299]
[1776447323210,38.06,77503.19,44.1,-0.07273,6e-05,9.04592]
[1776447323311,38.06,77503.19,44.1,-0.07273,6e-05,9.04592]
[1776447327818,38.06,77490.5,44.1,-0.07345,6e-05,9.11233]
[1776447331838,38.06,77486.99,44.1,-0.07364,6e-05,9.13076]
[1776447333637,38.06,77489.79,44.1,-0.07346,6e-05,9.11258]
[1776447333841,38.06,77489.79,44.1,-0.07346,6e-05,9.11258]
[1776447334782,38.06,77493.02,44.1,-0.07328,6e-05,9.0959]
[1776447337328,38.06,77490.95,44.1,-0.0734,6e-05,9.10691]
[1776447337670,38.06,77490.56,44.1,-0.07342,6e-05,9.10902]
[1776447338456,38.06,77490.56,44.1,-0.07342,6e-05,9.10902]
[1776447339898,38.06,77499.04,44.1,-0.07295,6e-05,9.06517]
[1776447342876,38.07,77500.05,44.1,-0.0729,6e-05,9.06045]
[1776447348052,38.07,77505.97,44.1,-0.07258,6e-05,9.03081]
[1776447350117,38.07,77520.0,44.1,-0.07181,5e-05,8.95898]
[1776447353258,38.07,77518.13,44.1,-0.07193,6e-05,8.96961]
[1776447359934,38.07,77501.65,44.1,-0.07286,6e-05,9.05659]
[1776447360807,38.07,77501.65,44.1,-0.07286,6e-05,9.05659]
[1776447361111,38.07,77501.65,44.1,-0.07286,6e-05,9.05659]
[1776447362264,38.08,77504.5,44.1,-0.0727,6e-05,9.04221]
[1776447367601,38.08,77509.04,44.1,-0.07246,6e-05,9.01964]
[1776447367850,38.08,77508.58,44.1,-0.07249,6e-05,9.02227]
[1776447367991,38.08,77496.49,44.1,-0.07316,6e-05,9.08505]
[1776447368959,38.08,77496.49,44.1,-0.07316,6e-05,9.08505]
[1776447369840,38.08,77486.99,44.1,-0.0737,6e-05,9.13458]
[1776447371250,38.08,77480.2,44.1,-0.07408,6e-05,9.17004]
[1776447377426,38.08,77472.67,44.1,-0.0745,6e-05,9.20908]
[1776447377482,38.08,77468.68,44.1,-0.07473,6e-05,9.2298]
[1776447378905,38.08,77464.97,44.1,-0.07494,6e-05,9.2492]
[1776447381149,38.08,77462.1,44.1,-0.07511,6e-05,9.26479]
[1776447384747,38.08,77459.62,44.1,-0.07526,6e-05,9.27873]
[1776447385873,38.08,77459.35,44.1,-0.07528,6e-05,9.28036]
[1776447386119,38.08,77460.42,44.1,-0.07522,6e-05,9.27481]
[1776447389694,38.08,77459.51,44.1,-0.07526,6e-05,9.2791]
[1776447390513,38.08,77459.43,44.1,-0.07527,6e-05,9.27974]
[1776447396189,38.08,77449.59,44.1,-0.07582,6e-05,9.3288]
[1776447401364,38.08,77449.58,44.1,-0.07583,6e-05,9.32945]
[1776447403755,38.09,77438.31,44.1,-0.07648,6e-05,9.38914]
[1776447406952,38.09,77425.82,44.1,-0.0772,6e-05,9.45515]
[1776447407447,38.09,77425.82,44.1,-0.0772,6e-05,9.45515]
[1776447407855,38.09,77418.91,44.1,-0.07761,6e-05,9.49169]
[1776447407930,38.09,77418.91,44.1,-0.07761,6e-05,9.49169]
[1776447409028,38.09,77409.08,44.1,-0.07818,6e-05,9.54375]
[1776447414481,38.08,77410.58,44.1,-0.07808,6e-05,9.53483]
[1776447415830,38.08,77411.1,44.1,-0.07805,6e-05,9.53172]
[1776447420680,38.08,77408.07,44.1,-0.07822,6e-05,9.54709]
[1776447421383,38.08,77424.84,44.1,-0.07723,6e-05,9.45746]
[1776447422495,38.08,77424.84,44.1,-0.07723,6e-05,9.45746]
[1776447422556,38.08,77424.84,44.1,-0.07723,6e-05,9.45746]
[1776447422664,38.08,77424.84,44.1,-0.07723,6e-05,9.45746]
[1776447423079,38.08,77429.45,44.1,-0.07696,6e-05,9.43266]
[1776447423154,38.08,77429.45,44.1,-0.07696,6e-05,9.43266]
[1776447423444,38.08,77429.45,44.1,-0.07696,6e-05,9.43266]
[1776447423714,38.08,77452.69,44.1,-0.07561,6e-05,9.30988]
[1776447424405,38.08,77469.02,44.1,-0.07468,6e-05,9.22418]
[1776447425427,38.08,77469.02,44.1,-0.07468,6e-05,9.22418]
[1776447426276,38.08,77467.7,44.1,-0.07476,6e-05,9.23102]
[1776447426482,38.08,77467.7,44.1,-0.07476,6e-05,9.23102]
[1776447426581,38.08,77467.7,44.1,-0.07476,6e-05,9.23102]
[1776447426583,38.08,77465.31,44.1,-0.07489,6e-05,9.24344]
[1776447426933,38.08,77465.31,44.1,-0.07489,6e-05,9.24344]
[1776447427249,38.08,77465.31,44.1,-0.07489,6e-05,9.24344]
[1776447427426,38.08,77473.36,44.1,-0.07443,6e-05,9.20131]
[1776447431282,38.08,77475.99,44.1,-0.07428,6e-05,9.18757]
[1776447432877,38.08,77480.19,44.1,-0.07405,6e-05,9.16573]
[1776447434600,38.08,77482.64,44.1,-0.07391,6e-05,9.15301]
[1776447434807,38.08,77491.03,44.1,-0.07344,6e-05,9.10948]
[1776447440529,38.08,77487.09,44.1,-0.07367,6e-05,9.13065]
[1776447441353,38.08,77487.09,44.1,-0.07367,6e-05,9.13065]
[1776447441916,38.08,77477.79,44.1,-0.07419,6e-05,9.17913]
[1776447442888,38.08,77476.73,44.1,-0.07425,6e-05,9.18467]
[1776447443549,38.08,77464.49,44.1,-0.07495,6e-05,9.24858]
[1776447443761,38.08,77464.49,44.1,-0.07495,6e-05,9.24858]
[1776447444557,38.08,77459.89,44.1,-0.07521,6e-05,9.27295]
[1776447444899,38.08,77459.89,44.1,-0.07521,6e-05,9.27295]
[1776447447654,38.08,77460.02,44.1,-0.07521,6e-05,9.27277]
[1776447447864,38.08,77455.99,44.1,-0.07544,6e-05,9.29415]
[1776447450897,38.08,77437.0,44.1,-0.07654,6e-05,9.39444]
[1776447454505,38.08,77435.15,44.1,-0.07662,6e-05,9.40057]
[1776447454683,38.08,77435.15,44.1,-0.07662,6e-05,9.40057]
[1776447456773,38.08,77423.88,44.1,-0.07727,6e-05,9.46024]
[1776447459574,38.08,77422.89,44.1,-0.07733,6e-05,9.4654]
[1776447459617,38.08,77422.89,44.1,-0.07733,6e-05,9.4654]
[1776447460103,38.08,77423.28,44.1,-0.07731,6e-05,9.46329]
[1776447462499,38.08,77414.91,44.1,-0.0778,6e-05,9.50749]
[1776447467745,38.08,77406.87,44.1,-0.07826,6e-05,9.54946]
[1776447472753,38.08,77418.75,44.1,-0.07755,6e-05,9.48538]
[1776447478018,38.08,77424.61,44.1,-0.07721,6e-05,9.45429]
[1776447478640,38.08,77424.61,44.1,-0.07721,6e-05,9.45429]
[1776447483833,38.08,77427.59,44.1,-0.07704,6e-05,9.43842]
[1776447486309,38.08,77427.24,44.1,-0.07706,6e-05,9.44026]
[1776447486742,38.08,77427.24,44.1,-0.07706,6e-05,9.44026]
[1776447487750,38.08,77427.6,44.1,-0.07703,6e-05,9.43834]
[1776447488848,38.08,77415.01,44.1,-0.07777,6e-05,9.50493]
[1776447494162,38.08,77412.49,44.1,-0.07791,6e-05,9.51766]
[1776447496145,38.08,77412.82,44.1,-0.07788,6e-05,9.5155]
[1776447499489,38.08,77419.34,44.1,-0.0775,6e-05,9.48074]
[1776447499669,38.08,77419.34,44.1,-0.0775,6e-05,9.48074]
[1776447499726,38.08,77419.59,44.1,-0.07748,6e-05,9.47927]
[1776447500057,38.08,77419.59,44.1,-0.07748,6e-05,9.47927]
[1776447500791,38.07,77436.55,44.1,-0.0765,6e-05,9.38932]
[1776447501073,38.07,77436.55,44.1,-0.0765,6e-05,9.38932]
[1776447501089,38.07,77436.55,44.1,-0.0765,6e-05,9.38932]
[1776447501620,38.07,77449.18,44.1,-0.07577,6e-05,9.32264]
[1776447502284,38.07,77449.18,44.1,-0.07577,6e-05,9.32264]
[1776447502338,38.07,77444.55,44.1,-0.07603,6e-05,9.34673]
[1776447504648,38.07,77439.96,44.1,-0.0763,6e-05,9.37089]
[1776447504962,38.07,77441.08,44.1,-0.07623,6e-05,9.36518]
[1776447504967,38.07,77441.08,44.1,-0.07623,6e-05,9.36518]
[1776447505034,38.07,77441.08,44.1,-0.07623,6e-05,9.36518]
[1776447510426,38.07,77433.57,44.1,-0.07667,6e-05,9.405]
[1776447516065,38.08,77431.36,44.1,-0.07677,6e-05,9.41313]
[1776447521101,38.08,77435.05,44.1,-0.07656,6e-05,9.394]
[1776447526136,38.08,77436.87,44.1,-0.07646,6e-05,9.38475]
[1776447530104,38.08,77440.78,44.1,-0.07624,6e-05,9.36441]
[1776447530533,38.08,77440.78,44.1,-0.07624,6e-05,9.36441]
[1776447530620,38.08,77443.73,44.1,-0.07607,6e-05,9.34874]
[1776447531939,38.08,77450.31,44.1,-0.07569,6e-05,9.31415]
[1776447532233,38.08,77450.31,44.1,-0.07569,6e-05,9.31415]
[1776447532243,38.08,77450.31,44.1,-0.07569,6e-05,9.31415]
[1776447534004,38.08,77455.28,44.1,-0.0754,6e-05,9.28747]
[1776447539231,38.07,77457.8,44.1,-0.07525,6e-05,9.27363]
[1776447544267,38.07,77457.18,44.1,-0.07528,6e-05,9.27638]
[1776447545605,38.07,77457.18,44.1,-0.07528,6e-05,9.27638]
[1776447546476,38.07,77457.09,44.1,-0.07528,6e-05,9.27665]
[1776447546525,38.07,77455.26,44.1,-0.07538,6e-05,9.28614]
[1776447547281,38.07,77455.26,44.1,-0.07538,6e-05,9.28614]
[1776447547288,38.07,77451.1,44.1,-0.07562,6e-05,9.30796]
[1776447548081,38.07,77451.1,44.1,-0.07562,6e-05,9.30796]
[1776447548295,38.07,77457.34,44.1,-0.07527,6e-05,9.27549]
[1776447549964,38.07,77458.83,44.1,-0.07519,6e-05,9.26791]
[1776447550309,38.07,77458.29,44.1,-0.07522,6e-05,9.27102]
[1776447551076,38.07,77458.29,44.1,-0.07522,6e-05,9.27102]
[1776447551316,38.07,77458.44,44.1,-0.07521,6e-05,9.27014]
[1776447555344,38.08,77440.45,44.1,-0.07625,6e-05,9.36579]
[1776447555910,38.08,77440.45,44.1,-0.07625,6e-05,9.36579]
[1776447556351,38.08,77438.98,44.1,-0.07634,6e-05,9.37358]
[1776447558198,38.08,77437.64,44.1,-0.07642,6e-05,9.38064]
[1776447558365,38.08,77436.15,44.1,-0.0765,6e-05,9.38823]
[1776447563451,38.08,77444.49,44.1,-0.07602,6e-05,9.3446]
[1776447565414,38.08,77419.89,44.1,-0.07745,6e-05,9.47481]
[1776447567006,38.08,77414.22,44.1,-0.07778,6e-05,9.50484]
[1776447568620,38.08,77413.17,44.1,-0.07784,6e-05,9.51033]
[1776447570257,38.08,77413.11,44.1,-0.07784,6e-05,9.51047]
[1776447570434,38.08,77413.11,44.1,-0.07784,6e-05,9.51047]
[1776447575484,38.07,77405.96,44.1,-0.07823,6e-05,9.54376]
[1776447576146,38.07,77405.96,44.1,-0.07823,6e-05,9.54376]
[1776447576320,38.07,77405.96,44.1,-0.07823,6e-05,9.54376]
[1776447576530,38.07,77405.96,44.1,-0.07823,6e-05,9.54376]
[1776447576630,38.07,77405.96,44.1,-0.07823,6e-05,9.54376]
[1776447576789,38.07,77418.81,44.1,-0.07747,6e-05,9.47541]
[1776447577470,38.07,77418.81,44.1,-0.07747,6e-05,9.47541]
[1776447577487,38.07,77418.81,44.1,-0.07747,6e-05,9.47541]
[1776447577558,38.07,77418.81,44.1,-0.07747,6e-05,9.47541]
[1776447577660,38.07,77430.86,44.1,-0.07677,6e-05,9.41125]
[1776447578970,38.07,77438.14,44.1,-0.07635,6e-05,9.37291]
[1776447584451,38.07,77438.05,44.1,-0.07636,6e-05,9.37393]
[1776447587164,38.08,77436.71,44.1,-0.07644,6e-05,9.38133]
[1776447587170,38.08,77436.71,44.1,-0.07644,6e-05,9.38133]
[1776447587204,38.08,77436.71,44.1,-0.07644,6e-05,9.38133]
[1776447587567,38.08,77442.86,44.1,-0.07608,6e-05,9.34866]
[1776447590881,38.07,77446.65,44.1,-0.07586,6e-05,9.32829]
[1776447590936,38.07,77450.93,44.1,-0.07561,6e-05,9.3056]
[1776447591460,38.07,77450.93,44.1,-0.07561,6e-05,9.3056]
[1776447594820,38.07,77468.41,44.1,-0.07461,6e-05,9.21378]
[1776447594897,38.07,77468.41,44.1,-0.07461,6e-05,9.21378]
[1776447601393,38.07,77475.37,44.1,-0.07422,6e-05,9.17752]
[1776447602275,38.07,77481.19,44.1,-0.07389,6e-05,9.14726]
[1776447605593,38.07,77473.79,44.1,-0.07431,6e-05,9.18597]
[1776447606743,38.07,77472.89,44.1,-0.07436,6e-05,9.19069]
[1776447606879,38.07,77472.89,44.1,-0.07436,6e-05,9.19069]
[1776447608722,38.07,77487.22,44.1,-0.07356,6e-05,9.11618]
[1776447612796,38.07,77492.32,44.1,-0.07328,6e-05,9.09025]
[1776447613123,38.08,77488.91,44.1,-0.07347,6e-05,9.10811]
[1776447613879,38.08,77471.83,44.1,-0.07443,6e-05,9.19699]
[1776447614589,38.08,77471.83,44.1,-0.07443,6e-05,9.19699]
[1776447615352,38.08,77472.46,44.1,-0.07439,6e-05,9.19385]
[1776447617183,38.08,77480.53,44.1,-0.07394,6e-05,9.1518]
[1776447617226,38.08,77480.53,44.1,-0.07394,6e-05,9.1518]
[1776447617468,38.08,77480.53,44.1,-0.07394,6e-05,9.1518]
[1776447617484,38.08,77480.53,44.1,-0.07394,6e-05,9.1518]
[1776447618801,38.08,77490.06,44.1,-0.07341,6e-05,9.10236]
[1776447619852,38.08,77486.19,44.1,-0.07362,6e-05,9.1226]
[1776447620630,38.08,77484.7,44.1,-0.07371,6e-05,9.13047]
[1776447621266,38.08,77479.45,44.1,-0.07401,6e-05,9.15789]
[1776447622933,38.08,77480.4,44.1,-0.07395,6e-05,9.15301]
[1776447624842,38.08,77480.24,44.1,-0.07396,6e-05,9.154]
[1776447629873,38.08,77481.0,44.1,-0.07393,6e-05,9.15054]
[1776447631416,38.08,77484.95,44.1,-0.0737,6e-05,9.13008]
[1776447631886,38.08,77499.66,44.1,-0.07286,6e-05,9.05021]
[1776447636820,38.08,77501.89,44.1,-0.07274,6e-05,9.03968]
[1776447641614,38.08,77498.56,44.1,-0.07294,6e-05,9.05783]
[1776447641794,38.08,77498.56,44.1,-0.07294,6e-05,9.05783]
[1776447641966,38.08,77486.41,44.1,-0.07362,6e-05,9.12125]
[1776447647001,38.08,77483.47,44.1,-0.07379,6e-05,9.13714]
[1776447648516,38.08,77483.47,44.1,-0.07379,6e-05,9.13714]
[1776447649224,38.08,77480.15,44.1,-0.07398,6e-05,9.15454]
[1776447649414,38.08,77480.15,44.1,-0.07398,6e-05,9.15454]
[1776447649904,38.08,77457.89,44.1,-0.07524,6e-05,9.27076]
[1776447650804,38.08,77457.89,44.1,-0.07524,6e-05,9.27076]
[1776447650869,38.09,77445.38,44.1,-0.07596,6e-05,9.33682]
[1776447654589,38.09,77443.74,44.1,-0.07606,6e-05,9.34574]
[1776447659365,38.09,77454.04,44.1,-0.07548,6e-05,9.2926]
[1776447659678,38.09,77454.04,44.1,-0.07548,6e-05,9.2926]
[1776447659747,38.09,77455.0,44.1,-0.07543,6e-05,9.28805]
[1776447660183,38.09,77455.0,44.1,-0.07543,6e-05,9.28805]
[1776447662176,38.09,77458.23,44.1,-0.07525,6e-05,9.27102]
[1776447668164,38.09,77458.48,44.1,-0.07522,6e-05,9.26887]
[1776447671713,38.09,77459.03,44.1,-0.07519,6e-05,9.26575]
[1776447672535,38.09,77458.73,44.1,-0.0752,6e-05,9.26708]
[1776447672610,38.09,77458.73,44.1,-0.0752,6e-05,9.26708]
[1776447674206,38.09,77444.88,44.1,-0.07599,6e-05,9.33942]
[1776447678884,38.08,77446.0,44.1,-0.07592,6e-05,9.33285]
[1776447679091,38.08,77445.86,44.1,-0.07592,6e-05,9.33317]
[1776447679224,38.08,77445.86,44.1,-0.07592,6e-05,9.33317]
[1776447679681,38.08,77445.86,44.1,-0.07592,6e-05,9.33317]
[1776447679699,38.08,77445.86,44.1,-0.07592,6e-05,9.33317]
[1776447679800,38.08,77461.7,44.1,-0.07502,6e-05,9.25002]
[1776447680115,38.08,77461.7,44.1,-0.07502,6e-05,9.25002]
[1776447680248,38.08,77474.34,44.1,-0.0743,6e-05,9.18402]
[1776447685283,38.08,77473.3,44.1,-0.07436,6e-05,9.18959]
[1776447687080,38.08,77470.37,44.1,-0.07453,6e-05,9.20489]
[1776447687902,38.08,77470.37,44.1,-0.07453,6e-05,9.20489]
[1776447688801,38.08,77463.93,44.1,-0.07489,6e-05,9.23848]
[1776447689027,38.08,77462.41,44.1,-0.07498,6e-05,9.24636]
[1776447689094,38.08,77462.41,44.1,-0.07498,6e-05,9.24636]
[1776447689583,38.08,77462.41,44.1,-0.07498,6e-05,9.24636]
[1776447690198,38.08,77452.95,44.1,-0.07552,6e-05,9.29584]
[1776447690905,38.08,77452.95,44.1,-0.07552,6e-05,9.29584]
[1776447690621,38.08,77442.81,44.1,-0.0761,6e-05,9.34935]
[1776447692264,38.08,77432.59,44.1,-0.07666,6e-05,9.39943]
[1776447693816,38.08,77429.07,44.1,-0.07687,6e-05,9.41817]
[1776447695868,38.08,77417.06,44.1,-0.07757,6e-05,9.48183]
[1776447696118,38.08,77414.43,44.1,-0.07772,6e-05,9.49576]
[1776447696152,38.08,77414.43,44.1,-0.07772,6e-05,9.49576]
[1776447697105,38.08,77409.11,44.1,-0.07804,6e-05,9.52399]
[1776447701097,38.08,77424.5,44.1,-0.07713,6e-05,9.44222]
[1776447706080,38.08,77430.84,44.1,-0.07677,6e-05,9.40884]
[1776447706298,38.08,77430.84,44.1,-0.07677,6e-05,9.40884]
[1776447706494,38.08,77430.84,44.1,-0.07677,6e-05,9.40884]
[1776447706531,38.08,77430.84,44.1,-0.07677,6e-05,9.40884]
[1776447706595,38.08,77442.51,44.1,-0.07609,6e-05,9.34745]
[1776447707118,38.08,77442.51,44.1,-0.07609,6e-05,9.34745]
[1776447707275,38.08,77442.51,44.1,-0.07609,6e-05,9.34745]
[1776447707715,38.08,77442.51,44.1,-0.07609,6e-05,9.34745]
[1776447708215,38.08,77452.43,44.1,-0.07552,6e-05,9.2951]
[1776447708532,38.08,77452.43,44.1,-0.07552,6e-05,9.2951]
[1776447709786,38.08,77458.24,44.1,-0.07519,6e-05,9.26449]
[1776447710839,38.08,77468.77,44.1,-0.07459,6e-05,9.20932]
[1776447716135,38.08,77480.49,44.1,-0.07393,6e-05,9.14843]
[1776447718035,38.08,77479.11,44.1,-0.07401,6e-05,9.15582]
[1776447720114,38.08,77475.11,44.1,-0.07424,6e-05,9.17676]
[1776447720759,38.08,77475.11,44.1,-0.07424,6e-05,9.17676]
[1776447720913,38.08,77475.11,44.1,-0.07424,6e-05,9.17676]
[1776447721100,38.08,77467.58,44.1,-0.07466,6e-05,9.21608]
[1776447722926,38.08,77458.92,44.1,-0.07516,6e-05,9.26135]
[1776447723026,38.08,77450.37,44.1,-0.07564,6e-05,9.30607]
[1776447723934,38.08,77450.37,44.1,-0.07564,6e-05,9.30607]
[1776447724024,38.08,77450.57,44.1,-0.07563,6e-05,9.30525]
[1776447728381,38.08,77439.87,44.1,-0.07624,6e-05,9.36065]
[1776447729665,38.08,77446.15,44.1,-0.07588,6e-05,9.32737]
[1776447731247,38.08,77452.28,44.1,-0.07552,6e-05,9.29483]
[1776447731607,38.08,77466.27,44.1,-0.07472,6e-05,9.22145]
[1776447736633,38.08,77471.43,44.1,-0.07443,6e-05,9.19464]
[1776447741680,38.08,77473.76,44.1,-0.0743,6e-05,9.18268]
[1776447743428,38.08,77472.4,44.1,-0.07438,6e-05,9.18982]
[1776447743783,38.08,77472.4,44.1,-0.07438,6e-05,9.18982]
[1776447744016,38.08,77453.68,44.1,-0.07544,6e-05,9.28776]
[1776447744458,38.08,77453.68,44.1,-0.07544,6e-05,9.28776]
[1776447744466,38.08,77453.68,44.1,-0.07544,6e-05,9.28776]
[1776447746346,38.08,77441.08,44.1,-0.07616,6e-05,9.35373]
[1776447746396,38.08,77441.08,44.1,-0.07616,6e-05,9.35373]
[1776447746714,38.08,77447.99,44.1,-0.07577,6e-05,9.31757]
[1776447749594,38.08,77453.12,44.1,-0.07548,6e-05,9.29108]
[1776447749698,38.08,77453.12,44.1,-0.07548,6e-05,9.29108]
[1776447749730,38.08,77453.12,44.1,-0.07548,6e-05,9.29108]
[1776447749737,38.08,77455.72,44.1,-0.07533,6e-05,9.27771]
[1776447750494,38.08,77455.72,44.1,-0.07533,6e-05,9.27771]
[1776447750744,38.08,77469.26,44.1,-0.07456,6e-05,9.20678]
[1776447751736,38.08,77469.26,44.1,-0.07456,6e-05,9.20678]
[1776447753144,38.08,77463.47,44.1,-0.07486,6e-05,9.23329]
[1776447753177,38.08,77463.47,44.1,-0.07486,6e-05,9.23329]
[1776447758042,38.08,77465.39,44.1,-0.07475,6e-05,9.22314]
[1776447758828,38.08,77465.28,44.1,-0.07476,6e-05,9.2237]
[1776447759027,38.08,77465.28,44.1,-0.07476,6e-05,9.2237]
[1776447759166,38.08,77460.87,44.1,-0.07501,6e-05,9.24673]
[1776447759935,38.08,77460.87,44.1,-0.07501,6e-05,9.24673]
[1776447761531,38.08,77455.25,44.1,-0.07533,6e-05,9.27599]
[1776447763179,38.08,77447.57,44.1,-0.07577,6e-05,9.31605]
[1776447763347,38.08,77447.57,44.1,-0.07577,6e-05,9.31605]
[1776447765636,38.08,77446.27,44.1,-0.07584,6e-05,9.32254]
[1776447765904,38.08,77446.27,44.1,-0.07584,6e-05,9.32254]
[1776447766870,38.08,77448.87,44.1,-0.07569,6e-05,9.30872]
[1776447767092,38.08,77451.24,44.1,-0.07555,6e-05,9.29613]
[1776447767212,38.08,77451.24,44.1,-0.07555,6e-05,9.29613]
[1776447769706,38.08,77461.31,44.1,-0.07497,6e-05,9.24317]
[1776447770915,38.08,77459.42,44.1,-0.07508,6e-05,9.25302]
[1776447776927,38.08,77454.48,44.1,-0.07535,6e-05,9.2783]
[1776447780015,38.08,77453.84,44.1,-0.07539,6e-05,9.28144]
[1776447780050,38.08,77453.84,44.1,-0.07539,6e-05,9.28144]
[1776447780192,38.08,77453.84,44.1,-0.07539,6e-05,9.28134]
[1776447780217,38.08,77453.84,44.1,-0.07539,6e-05,9.28134]
[1776447780882,38.08,77453.84,44.1,-0.07539,6e-05,9.28134]
[1776447781830,38.08,77444.23,44.1,-0.07594,6e-05,9.33207]
[1776447782085,38.08,77444.23,44.1,-0.07594,6e-05,9.33207]
[1776447788494,38.08,77437.67,44.1,-0.07631,6e-05,9.36536]
[1776447789015,38.08,77431.29,44.1,-0.07667,6e-05,9.39876]
[1776447789300,38.08,77431.29,44.1,-0.07667,6e-05,9.39876]
[1776447789473,38.08,77431.29,44.1,-0.07667,6e-05,9.39876]
[1776447790039,38.08,77431.29,44.1,-0.07667,6e-05,9.39876]
[1776447791595,38.08,77423.5,44.1,-0.07713,6e-05,9.44007]
[1776447796317,38.08,77427.33,44.1,-0.0769,6e-05,9.41994]
[1776447800624,38.08,77426.72,44.1,-0.07694,6e-05,9.42336]
[1776447800634,38.08,77426.72,44.1,-0.07694,6e-05,9.42336]
[1776447800660,38.08,77426.72,44.1,-0.07694,6e-05,9.42336]
[1776447800678,38.08,77426.72,44.1,-0.07694,6e-05,9.42336]
[1776447800998,38.08,77426.72,44.1,-0.07694,6e-05,9.42336]
[1776447801104,38.08,77444.16,44.1,-0.07594,6e-05,9.3315]
[1776447801740,38.08,77444.16,44.1,-0.07594,6e-05,9.3315]
[1776447802111,38.08,77456.9,44.1,-0.0752,6e-05,9.26445]
[1776447802699,38.08,77456.9,44.1,-0.0752,6e-05,9.26445]
[1776447803145,38.08,77458.2,44.1,-0.07513,6e-05,9.25756]
[1776447804015,38.08,77458.2,44.1,-0.07513,6e-05,9.25756]
[1776447804885,38.08,77457.58,44.1,-0.07516,6e-05,9.26073]
[1776447807847,38.08,77457.41,44.1,-0.07517,6e-05,9.26146]
[1776447808881,38.08,77458.24,44.1,-0.07512,6e-05,9.25695]
[1776447808887,38.08,77458.24,44.1,-0.07512,6e-05,9.25695]
[1776447812063,38.08,77458.39,44.1,-0.07511,6e-05,9.25605]
[1776447813876,38.08,77454.42,44.1,-0.07531,6e-05,9.27294]
[1776447820019,38.07,77458.15,44.1,-0.07509,6e-05,9.25279]
[1776447825272,38.07,77452.6,44.1,-0.0754,6e-05,9.281]
[1776447826413,38.07,77452.6,44.1,-0.0754,6e-05,9.281]
[1776447829232,38.07,77442.94,44.1,-0.07595,6e-05,9.33125]
[1776447829266,38.07,77442.94,44.1,-0.07595,6e-05,9.33125]
[1776447829750,38.07,77442.94,44.1,-0.07595,6e-05,9.33125]
[1776447829849,38.07,77442.74,44.1,-0.07596,6e-05,9.33226]
[1776447830279,38.07,77442.74,44.1,-0.07596,6e-05,9.33226]
[1776447830307,38.07,77443.59,44.1,-0.07591,6e-05,9.32779]
[1776447834025,38.07,77452.34,44.1,-0.0754,6e-05,9.28146]
[1776447834037,38.07,77452.34,44.1,-0.0754,6e-05,9.28146]
[1776447834153,38.07,77450.95,44.1,-0.07548,6e-05,9.28848]
[1776447834881,38.07,77450.95,44.1,-0.07548,6e-05,9.28848]
[1776447837162,38.07,77442.26,44.1,-0.07598,6e-05,9.33433]
[1776447838269,38.07,77437.55,44.1,-0.07626,6e-05,9.35945]
[1776447839801,38.07,77437.46,44.1,-0.07626,6e-05,9.36005]
[1776447843926,38.07,77429.66,44.1,-0.07672,6e-05,9.40159]
[1776447845054,38.07,77427.76,44.1,-0.07683,6e-05,9.41171]
[1776447850449,38.07,77423.4,44.1,-0.07708,6e-05,9.43486]
[1776447853907,38.07,77421.48,44.1,-0.0772,6e-05,9.44502]
[1776447853912,38.07,77421.48,44.1,-0.0772,6e-05,9.44502]
[1776447854299,38.07,77421.65,44.1,-0.07719,6e-05,9.44409]
[1776447854573,38.07,77421.65,44.1,-0.07719,6e-05,9.44409]
[1776447854595,38.07,77421.54,44.1,-0.07719,6e-05,9.44467]
[1776447859121,38.07,77422.3,44.1,-0.07713,6e-05,9.43944]
[1776447859160,38.07,77422.3,44.1,-0.07713,6e-05,9.43944]
[1776447859217,38.07,77428.56,44.1,-0.07676,6e-05,9.40557]
[1776447859806,38.07,77428.56,44.1,-0.07676,6e-05,9.40557]
[1776447861239,38.07,77439.68,44.1,-0.07612,6e-05,9.3466]
[1776447866707,38.07,77449.7,44.1,-0.07553,6e-05,9.29287]
[1776447872608,38.06,77442.75,44.1,-0.07589,6e-05,9.3244]
[1776447876305,38.06,77446.19,44.1,-0.07568,6e-05,9.30566]
[1776447878307,38.06,77447.2,44.1,-0.07562,6e-05,9.29997]
[1776447880681,38.06,77448.34,44.1,-0.07555,6e-05,9.29362]
[1776447885176,38.06,77453.6,44.1,-0.07524,6e-05,9.26523]
[1776447885906,38.06,77461.48,44.1,-0.07479,6e-05,9.22384]
[1776447886305,38.06,77468.58,44.1,-0.07439,6e-05,9.18668]
[1776447888904,38.06,77475.14,44.1,-0.07402,6e-05,9.15249]
[1776447889707,38.06,77476.56,44.1,-0.07394,6e-05,9.14515]
[1776447889728,38.06,77476.48,44.1,-0.07394,6e-05,9.14563]
[1776447894763,38.05,77478.76,44.1,-0.0738,6e-05,9.13196]
[1776447899641,38.05,77488.45,44.1,-0.07324,6e-05,9.08038]
[1776447900904,38.05,77490.7,44.1,-0.07311,6e-05,9.06845]
[1776447901365,38.05,77495.9,44.1,-0.07282,6e-05,9.04126]
[1776447902048,38.05,77495.9,44.1,-0.07282,6e-05,9.04126]
[1776447902272,38.05,77494.02,44.1,-0.07292,6e-05,9.0508]
[1776447903109,38.05,77494.02,44.1,-0.07292,6e-05,9.0508]
[1776447903122,38.05,77506.78,44.1,-0.07221,6e-05,8.98463]
[1776447904300,38.05,77514.49,44.1,-0.07178,6e-05,8.94479]
[1776447906682,38.05,77513.25,44.1,-0.07185,6e-05,8.95108]
[1776447911893,38.05,77524.86,44.1,-0.07121,5e-05,8.89121]
[1776447913899,38.05,77542.76,44.1,-0.07024,5e-05,8.79983]
[1776447915875,38.05,77551.1,44.1,-0.06979,5e-05,8.75749]
[1776447920726,38.05,77552.69,44.1,-0.06972,5e-05,8.75039]
[1776447920787,38.05,77552.69,44.1,-0.06972,5e-05,8.75039]
[1776447920845,38.05,77552.69,44.1,-0.06972,5e-05,8.75039]
[1776447920876,38.05,77552.69,44.1,-0.06972,5e-05,8.75039]
[1776447922000,38.05,77555.38,44.1,-0.06957,5e-05,8.73694]
[1776447922021,38.05,77555.38,44.1,-0.06957,5e-05,8.73694]
[1776447924522,38.05,77564.46,44.1,-0.0691,5e-05,8.69172]
[1776447927251,38.06,77568.67,44.1,-0.06888,5e-05,8.67104]
[1776447927301,38.06,77567.13,44.1,-0.06896,5e-05,8.67918]
[1776447933032,38.06,77573.55,44.1,-0.06862,5e-05,8.64512]
[1776447934252,38.06,77573.55,44.1,-0.06862,5e-05,8.64512]
[1776447936308,38.06,77577.66,44.1,-0.06841,5e-05,8.62559]
[1776447937274,38.06,77582.42,44.1,-0.06816,5e-05,8.60161]
[1776447939191,38.06,77587.97,44.1,-0.06787,5e-05,8.57373]
[1776447940183,38.06,77589.67,44.1,-0.06778,5e-05,8.56529]
[1776447940194,38.06,77589.67,44.1,-0.06778,5e-05,8.56529]
[1776447940270,38.06,77589.67,44.1,-0.06778,5e-05,8.56529]
[1776447946060,38.07,77601.95,44.1,-0.06718,5e-05,8.5076]
[1776447946683,38.07,77600.46,44.1,-0.06726,5e-05,8.51527]
[1776447946867,38.07,77600.46,44.1,-0.06726,5e-05,8.51527]
[1776447947759,38.07,77607.46,44.1,-0.06689,5e-05,8.48045]
[1776447948539,38.07,77606.83,44.1,-0.06693,5e-05,8.48385]
[1776447948853,38.07,77606.83,44.1,-0.06693,5e-05,8.48385]
[1776447951756,38.07,77602.41,44.1,-0.06717,5e-05,8.50664]
[1776447952293,38.07,77600.68,44.1,-0.06726,5e-05,8.51551]
[1776447952350,38.07,77600.68,44.1,-0.06726,5e-05,8.51551]
[1776447956900,38.09,77607.8,44.1,-0.06698,5e-05,8.4891]
[1776447962256,38.1,77620.75,44.1,-0.06635,5e-05,8.4283]
[1776447965277,38.1,77608.19,44.1,-0.06701,5e-05,8.4918]
[1776447970347,38.1,77607.48,44.1,-0.06705,5e-05,8.49633]
[1776447971314,38.11,77608.3,44.1,-0.06701,5e-05,8.49247]
[1776447971544,38.11,77608.3,44.1,-0.06701,5e-05,8.49247]
[1776447974150,38.11,77598.71,44.1,-0.06752,5e-05,8.54069]
[1776447976391,38.11,77592.64,44.1,-0.06786,5e-05,8.57318]
[1776447976406,38.11,77592.64,44.1,-0.06786,5e-05,8.57318]
[1776447976665,38.11,77592.64,44.1,-0.06786,5e-05,8.57318]
[1776447976986,38.11,77592.64,44.1,-0.06786,5e-05,8.57318]
[1776447978888,38.11,77595.87,44.1,-0.06769,5e-05,8.55732]
[1776447979692,38.11,77599.1,44.1,-0.06752,5e-05,8.54129]
[1776447981516,38.11,77594.32,44.1,-0.06778,5e-05,8.56552]
[1776447982453,38.11,77591.13,44.1,-0.06794,5e-05,8.58153]
[1776447986568,38.11,77591.8,44.1,-0.06791,5e-05,8.57848]
[1776447986934,38.11,77591.8,44.1,-0.06791,5e-05,8.57848]
[1776447988662,38.11,77600.31,44.1,-0.06747,5e-05,8.536]
[1776447988724,38.11,77600.31,44.1,-0.06747,5e-05,8.536]
[1776447994483,38.12,77604.94,44.1,-0.06721,5e-05,8.51066]
[1776447996480,38.12,77606.58,44.1,-0.06713,5e-05,8.50267]
[1776447997826,38.12,77607.54,44.1,-0.06708,5e-05,8.49809]
[1776447997827,38.12,77607.54,44.1,-0.06708,5e-05,8.49809]
[1776448000624,38.12,77617.06,44.1,-0.06662,5e-05,8.45352]
[1776448002211,38.13,77611.47,44.1,-0.06697,5e-05,8.48734]
[1776448002428,38.14,77613.57,44.1,-0.06687,5e-05,8.47738]
[1776448008047,38.14,77613.19,44.1,-0.0669,5e-05,8.48055]
[1776448012259,38.14,77614.12,44.1,-0.06688,5e-05,8.47922]
[1776448012879,38.15,77612.76,44.1,-0.06696,5e-05,8.4865]
[1776448015604,38.15,77613.32,44.1,-0.06694,5e-05,8.48419]
[1776448017929,38.15,77613.16,44.1,-0.06695,5e-05,8.48523]
[1776448018359,38.15,77613.16,44.1,-0.06695,5e-05,8.48523]
[1776448018382,38.15,77613.39,44.1,-0.06694,5e-05,8.48481]
[1776448018754,38.15,77613.39,44.1,-0.06694,5e-05,8.48481]
[1776448019219,38.15,77613.39,44.1,-0.06694,5e-05,8.48481]
[1776448019353,38.15,77613.39,44.1,-0.06694,5e-05,8.48481]
[1776448019274,38.15,77624.78,44.1,-0.06635,5e-05,8.4281]
[1776448019479,38.15,77624.78,44.1,-0.06635,5e-05,8.4281]
[1776448022411,38.15,77632.61,44.1,-0.06598,5e-05,8.39231]
[1776448022692,38.15,77637.56,44.1,-0.06572,5e-05,8.36771]
[1776448027500,38.2,77638.23,44.1,-0.0659,5e-05,8.38493]
[1776448027598,38.2,77638.23,44.1,-0.0659,5e-05,8.38493]
[1776448027620,38.2,77638.23,44.1,-0.0659,5e-05,8.38493]
[1776448028464,38.2,77627.83,44.1,-0.06643,5e-05,8.43648]
[1776448028483,38.2,77627.83,44.1,-0.06643,5e-05,8.43648]
[1776448028769,38.2,77627.83,44.1,-0.06643,5e-05,8.43648]
[1776448028817,38.2,77627.83,44.1,-0.06643,5e-05,8.43648]
[1776448029361,38.2,77627.83,44.1,-0.06643,5e-05,8.43648]
[1776448030262,38.2,77624.6,44.1,-0.06664,5e-05,8.45632]
[1776448032229,38.21,77626.74,44.1,-0.06653,5e-05,8.44624]
[1776448032381,38.21,77627.36,44.1,-0.06651,5e-05,8.4437]
[1776448032964,38.21,77627.36,44.1,-0.06651,5e-05,8.4437]
[1776448033772,38.21,77612.38,44.1,-0.06729,5e-05,8.51855]
[1776448035828,38.21,77609.16,44.1,-0.06746,5e-05,8.53488]
[1776448036061,38.21,77609.16,44.1,-0.06746,5e-05,8.53488]
[1776448036160,38.21,77609.16,44.1,-0.06746,5e-05,8.53488]
[1776448040584,38.21,77611.37,44.1,-0.06735,5e-05,8.52437]
[1776448040636,38.21,77611.37,44.1,-0.06735,5e-05,8.52437]
[1776448040657,38.21,77611.37,44.1,-0.06735,5e-05,8.52437]
[1776448040699,38.21,77611.37,44.1,-0.06735,5e-05,8.52437]
[1776448041880,38.21,77607.44,44.1,-0.06756,5e-05,8.54444]
[1776448041981,38.21,77594.92,44.1,-0.06822,5e-05,8.60727]
[1776448044869,38.21,77589.54,44.1,-0.0685,5e-05,8.63428]
[1776448050376,38.21,77586.91,44.1,-0.06864,5e-05,8.64741]
[1776448052161,38.21,77602.31,44.1,-0.0678,5e-05,8.5664]
[1776448052851,38.21,77602.31,44.1,-0.0678,5e-05,8.5664]
[1776448053222,38.21,77602.31,44.1,-0.0678,5e-05,8.5664]
[1776448053730,38.21,77612.22,44.1,-0.06728,5e-05,8.51696]
[1776448053755,38.21,77612.22,44.1,-0.06728,5e-05,8.51696]
[1776448056563,38.21,77628.14,44.1,-0.06646,5e-05,8.4384]
[1776448057821,38.21,77636.33,44.1,-0.06604,5e-05,8.3978]
[1776448057942,38.21,77641.12,44.1,-0.0658,5e-05,8.37474]
[1776448059975,38.21,77638.22,44.1,-0.06595,5e-05,8.38908]
[1776448061608,38.21,77645.01,44.1,-0.06558,5e-05,8.35347]
[1776448061675,38.21,77645.01,44.1,-0.06558,5e-05,8.35347]
[1776448061742,38.21,77645.01,44.1,-0.06558,5e-05,8.35347]
[1776448061881,38.21,77645.01,44.1,-0.06558,5e-05,8.35347]
[1776448062244,38.21,77670.01,44.1,-0.06432,5e-05,8.23057]
[1776448062814,38.21,77670.01,44.1,-0.06432,5e-05,8.23057]
[1776448062890,38.21,77670.01,44.1,-0.06432,5e-05,8.23057]
[1776448063273,38.21,77682.71,44.1,-0.06368,5e-05,8.16822]
[1776448066029,38.21,77686.37,44.1,-0.0635,5e-05,8.1509]
[1776448069998,38.21,77685.33,44.1,-0.06356,5e-05,8.157]
[1776448072788,38.21,77685.12,44.1,-0.06358,5e-05,8.15876]
[1776448072816,38.21,77685.12,44.1,-0.06358,5e-05,8.15876]
[1776448074010,38.21,77687.91,44.1,-0.06344,5e-05,8.14542]
[1776448074186,38.21,77687.91,44.1,-0.06344,5e-05,8.14542]
[1776448074252,38.21,77685.93,44.1,-0.06354,5e-05,8.15532]
[1776448074781,38.21,77685.93,44.1,-0.06354,5e-05,8.15532]
[1776448076259,38.23,77674.56,44.1,-0.06418,5e-05,8.21796]
[1776448076265,38.23,77674.56,44.1,-0.06418,5e-05,8.21796]
[1776448076366,38.24,77668.09,44.1,-0.06457,5e-05,8.25573]
[1776448076962,38.24,77668.09,44.1,-0.06457,5e-05,8.25573]
[1776448077094,38.24,77668.81,44.1,-0.06454,5e-05,8.25296]
[1776448082132,38.3,77669.94,44.1,-0.06477,5e-05,8.2753]
[1776448084709,38.31,77663.34,44.1,-0.06516,5e-05,8.31312]
[1776448084738,38.31,77663.34,44.1,-0.06516,5e-05,8.31312]
[1776448085153,38.31,77664.21,44.1,-0.06511,5e-05,8.30882]
[1776448087918,38.31,77675.04,44.1,-0.06457,5e-05,8.25631]
[1776448091016,38.31,77664.56,44.1,-0.0651,5e-05,8.30815]
[1776448091194,38.31,77662.85,44.1,-0.06519,5e-05,8.31651]
[1776448094688,38.32,77662.93,44.1,-0.0652,5e-05,8.31737]
[1776448095331,38.32,77662.93,44.1,-0.0652,5e-05,8.31737]
[1776448095350,38.32,77670.18,44.1,-0.06483,5e-05,8.28176]
[1776448097366,38.32,77671.51,44.1,-0.06476,5e-05,8.27526]
[1776448097398,38.32,77673.06,44.1,-0.06469,5e-05,8.26769]
[1776448098969,38.32,77670.07,44.1,-0.06484,5e-05,8.28284]
[1776448098970,38.32,77670.07,44.1,-0.06484,5e-05,8.28284]
[1776448102591,38.32,77655.28,44.1,-0.06561,5e-05,8.35709]
[1776448105295,38.32,77641.1,44.1,-0.06634,5e-05,8.42803]
[1776448110332,38.32,77645.92,44.1,-0.06611,5e-05,8.40551]
[1776448110481,38.32,77645.92,44.1,-0.06611,5e-05,8.40551]
[1776448111352,38.32,77645.92,44.1,-0.06611,5e-05,8.40551]
[1776448111363,38.32,77645.92,44.1,-0.06611,5e-05,8.40551]
[1776448111453,38.33,77648.12,44.1,-0.06597,5e-05,8.39128]
[1776448113426,38.32,77650.09,44.1,-0.06587,5e-05,8.38138]
[1776448114360,38.32,77652.33,44.1,-0.06576,5e-05,8.37046]
[1776448119394,38.33,77649.89,44.1,-0.0659,5e-05,8.38392]
[1776448124430,38.33,77638.76,44.1,-0.06648,5e-05,8.4402]
[1776448125889,38.33,77637.41,44.1,-0.06655,5e-05,8.44706]
[1776448131479,38.33,77627.58,44.1,-0.06707,5e-05,8.49653]
[1776448136514,38.33,77629.93,44.1,-0.06695,5e-05,8.48534]
[1776448141549,38.33,77629.11,44.1,-0.067,5e-05,8.48996]
[1776448146585,38.34,77620.39,44.1,-0.06746,5e-05,8.53361]
[1776448147767,38.34,77620.39,44.1,-0.06746,5e-05,8.53361]
[1776448148131,38.34,77620.39,44.1,-0.06746,5e-05,8.53361]
[1776448150330,38.34,77611.01,44.1,-0.06795,5e-05,8.58046]
[1776448150414,38.34,77611.01,44.1,-0.06795,5e-05,8.58046]
[1776448150757,38.34,77609.29,44.1,-0.06804,5e-05,8.589]
[1776448153959,38.34,77619.92,44.1,-0.06748,5e-05,8.536]
[1776448154611,38.34,77621.06,44.1,-0.06742,5e-05,8.53038]
[1776448155844,38.34,77622.18,44.1,-0.06736,5e-05,8.52487]
[1776448156861,38.34,77624.71,44.1,-0.06723,5e-05,8.51235]
[1776448158670,38.34,77639.62,44.1,-0.06647,5e-05,8.43878]
[1776448162121,38.34,77630.82,44.1,-0.06692,5e-05,8.48276]
[1776448163663,38.34,77630.91,44.1,-0.06692,5e-05,8.48259]
[1776448166998,38.34,77628.53,44.1,-0.06705,5e-05,8.49478]
[1776448167212,38.34,77628.53,44.1,-0.06705,5e-05,8.49478]
[1776448169111,38.34,77617.16,44.1,-0.06764,5e-05,8.55161]
[1776448170762,38.34,77602.14,44.1,-0.06843,5e-05,8.62663]
[1776448171182,38.34,77602.14,44.1,-0.06843,5e-05,8.62663]
[1776448171334,38.34,77602.14,44.1,-0.06843,5e-05,8.62663]
[1776448173256,38.34,77601.23,44.1,-0.06845,5e-05,8.62734]
[1776448175256,38.34,77601.31,44.1,-0.06844,5e-05,8.62675]
[1776448177777,38.34,77600.97,44.1,-0.06846,5e-05,8.62818]
[1776448182880,38.34,77597.82,44.1,-0.06862,5e-05,8.64342]
[1776448182952,38.34,77597.87,44.1,-0.06862,5e-05,8.64305]
[1776448185839,38.34,77606.08,44.1,-0.06819,5e-05,8.60255]
[1776448185858,38.34,77605.06,44.1,-0.06825,5e-05,8.60799]
[1776448190895,38.34,77602.21,44.1,-0.06839,5e-05,8.6219]
[1776448191861,38.34,77602.21,44.1,-0.06839,5e-05,8.6219]
[1776448191902,38.34,77602.66,44.1,-0.06837,5e-05,8.61955]
[1776448194836,38.34,77603.71,44.1,-0.06832,5e-05,8.61493]
[1776448194937,38.34,77603.71,44.1,-0.06832,5e-05,8.61526]
[1776448200186,38.34,77603.21,44.1,-0.06835,5e-05,8.61761]
[1776448200283,38.34,77603.21,44.1,-0.06835,5e-05,8.61761]
[1776448200389,38.34,77602.46,44.1,-0.06838,5e-05,8.62109]
[1776448202100,38.34,77598.84,44.1,-0.06858,5e-05,8.63923]
[1776448202156,38.34,77590.11,44.1,-0.06904,5e-05,8.6837]
[1776448207834,38.34,77599.22,44.1,-0.06856,5e-05,8.63743]
[1776448208083,38.34,77599.22,44.1,-0.06856,5e-05,8.63743]
[1776448208362,38.34,77599.22,44.1,-0.06856,5e-05,8.63743]
[1776448208496,38.34,77599.22,44.1,-0.06856,5e-05,8.63743]
[1776448208584,38.34,77599.22,44.1,-0.06856,5e-05,8.63743]
[1776448208752,38.34,77608.7,44.1,-0.06806,5e-05,8.58988]
[1776448209257,38.34,77613.83,44.1,-0.06778,5e-05,8.56368]
[1776448209915,38.34,77613.83,44.1,-0.06778,5e-05,8.56368]
[1776448210381,38.34,77613.83,44.1,-0.06778,5e-05,8.56368]
[1776448210412,38.34,77612.72,44.1,-0.06784,5e-05,8.56876]
[1776448212907,38.34,77616.66,44.1,-0.06763,5e-05,8.54913]
[1776448217837,38.34,77622.58,44.1,-0.06733,5e-05,8.52004]
[1776448218639,38.34,77628.11,44.1,-0.06704,5e-05,8.49265]
[1776448218669,38.34,77628.11,44.1,-0.06704,5e-05,8.49265]
[1776448222384,38.34,77645.45,44.1,-0.06615,5e-05,8.40728]
[1776448229165,38.34,77636.13,44.1,-0.06665,5e-05,8.4553]
[1776448231179,38.34,77618.44,44.1,-0.06755,5e-05,8.54009]
[1776448236470,38.34,77620.72,44.1,-0.06743,5e-05,8.52895]
[1776448238494,38.34,77623.72,44.1,-0.06728,5e-05,8.51421]
[1776448238510,38.34,77623.72,44.1,-0.06728,5e-05,8.51421]
[1776448238534,38.34,77624.2,44.1,-0.06725,5e-05,8.51192]
[1776448239186,38.34,77624.2,44.1,-0.06725,5e-05,8.51192]
[1776448239237,38.34,77621.98,44.1,-0.06736,5e-05,8.52259]
[1776448243156,38.34,77627.58,44.1,-0.06708,5e-05,8.49508]
[1776448243172,38.34,77627.58,44.1,-0.06708,5e-05,8.49508]
[1776448243265,38.34,77627.7,44.1,-0.06707,5e-05,8.49448]
[1776448248300,38.34,77630.34,44.1,-0.06692,5e-05,8.47989]
[1776448252326,38.34,77630.0,44.1,-0.06693,5e-05,8.48063]
[1776448252910,38.34,77631.89,44.1,-0.06683,5e-05,8.47094]
[1776448256356,38.34,77650.53,44.1,-0.06586,5e-05,8.37793]
[1776448258387,38.34,77651.1,44.1,-0.06583,5e-05,8.37499]
[1776448264412,38.33,77645.79,44.1,-0.06609,5e-05,8.40022]
[1776448266737,38.33,77645.93,44.1,-0.06608,5e-05,8.39918]
[1776448267034,38.33,77645.93,44.1,-0.06608,5e-05,8.39918]
[1776448267516,38.33,77636.49,44.1,-0.06657,5e-05,8.44615]
[1776448268757,38.34,77628.69,44.1,-0.06697,5e-05,8.48504]
[1776448271729,38.34,77632.08,44.1,-0.0668,5e-05,8.46873]
[1776448271888,38.34,77632.08,44.1,-0.0668,5e-05,8.46873]
[1776448272474,38.34,77639.47,44.1,-0.06642,5e-05,8.43185]
[1776448273373,38.34,77639.47,44.1,-0.06642,5e-05,8.43185]
[1776448273481,38.34,77635.04,44.1,-0.06665,5e-05,8.45356]
[1776448273679,38.34,77635.04,44.1,-0.06665,5e-05,8.45356]
[1776448274219,38.34,77635.04,44.1,-0.06665,5e-05,8.45356]
[1776448274228,38.34,77635.04,44.1,-0.06665,5e-05,8.45356]
[1776448274488,38.34,77629.69,44.1,-0.06692,5e-05,8.48031]
[1776448275071,38.34,77629.69,44.1,-0.06692,5e-05,8.48031]
[1776448276427,38.33,77624.91,44.1,-0.06717,5e-05,8.50376]
[1776448276502,38.33,77620.99,44.1,-0.06737,5e-05,8.52293]
[1776448279027,38.33,77617.81,44.1,-0.06754,5e-05,8.53899]
[1776448283895,38.34,77608.59,44.1,-0.06802,5e-05,8.58528]
[1776448284569,38.34,77608.59,44.1,-0.06802,5e-05,8.58528]
[1776448284576,38.34,77608.59,44.1,-0.06802,5e-05,8.58528]
[1776448289595,38.33,77600.95,44.1,-0.06842,5e-05,8.62317]
[1776448292185,38.33,77598.88,44.1,-0.0685,5e-05,8.62976]
[1776448292853,38.33,77600.3,44.1,-0.06843,5e-05,8.62258]
[1776448296024,38.33,77605.57,44.1,-0.06815,5e-05,8.59602]
[1776448296081,38.33,77605.57,44.1,-0.06815,5e-05,8.59602]
[1776448297651,38.33,77619.11,44.1,-0.06744,5e-05,8.52844]
[1776448297792,38.33,77619.11,44.1,-0.06744,5e-05,8.52844]
[1776448298657,38.33,77620.8,44.1,-0.06735,5e-05,8.51964]
[1776448303693,38.33,77616.86,44.1,-0.06753,5e-05,8.53714]
[1776448307835,38.33,77615.79,44.1,-0.06757,5e-05,8.54123]
[1776448309034,38.32,77615.85,44.1,-0.06756,5e-05,8.54009]
[1776448309068,38.32,77613.35,44.1,-0.06769,5e-05,8.55256]
[1776448312756,38.32,77596.84,44.1,-0.06856,5e-05,8.63519]
[1776448314291,38.32,77596.84,44.1,-0.06856,5e-05,8.63519]
[1776448314294,38.32,77596.84,44.1,-0.06856,5e-05,8.63519]
[1776448319684,38.32,77592.2,44.1,-0.0688,5e-05,8.65786]
[1776448322150,38.32,77586.76,44.1,-0.06908,5e-05,8.68473]
[1776448327665,38.32,77590.3,44.1,-0.06889,5e-05,8.66608]
[1776448330192,38.32,77582.66,44.1,-0.06929,5e-05,8.70398]
[1776448330691,38.32,77582.66,44.1,-0.06929,5e-05,8.70398]
[1776448332045,38.32,77582.91,44.1,-0.06927,5e-05,8.70226]
[1776448332888,38.32,77583.89,44.1,-0.06921,5e-05,8.6971]
[1776448337931,38.32,77585.65,44.1,-0.06911,5e-05,8.68699]
[1776448342978,38.31,77582.6,44.1,-0.06926,5e-05,8.70124]
[1776448343884,38.31,77582.6,44.1,-0.06926,5e-05,8.70124]
[1776448346679,38.31,77582.9,44.1,-0.06924,5e-05,8.6995]
[1776448347252,38.31,77582.9,44.1,-0.06924,5e-05,8.6995]
[1776448348608,38.31,77582.8,44.1,-0.06924,5e-05,8.6991]
[1776448348613,38.31,77582.8,44.1,-0.06924,5e-05,8.6991]
[1776448350032,38.31,77565.34,44.1,-0.07016,5e-05,8.78673]
[1776448355067,38.31,77563.38,44.1,-0.07022,5e-05,8.79113]
[1776448360102,38.3,77559.45,44.1,-0.07041,5e-05,8.80914]
[1776448365136,38.3,77566.51,44.1,-0.07002,5e-05,8.77151]
[1776448367610,38.3,77566.58,44.1,-0.07001,5e-05,8.7705]
[1776448370172,38.29,77551.78,44.1,-0.07079,5e-05,8.84457]
[1776448370800,38.29,77551.78,44.1,-0.07079,5e-05,8.84457]
[1776448371290,38.29,77551.78,44.1,-0.07079,5e-05,8.84457]
[1776448372136,38.29,77544.68,44.1,-0.07117,5e-05,8.88032]
[1776448372683,38.29,77544.68,44.1,-0.07117,5e-05,8.88032]
[1776448372704,38.29,77544.68,44.1,-0.07117,5e-05,8.88032]
[1776448372733,38.29,77544.68,44.1,-0.07117,5e-05,8.88032]
[1776448372704,38.29,77543.73,44.1,-0.07122,5e-05,8.88422]
[1776448373329,38.29,77543.73,44.1,-0.07122,5e-05,8.88422]
[1776448374489,38.29,77538.34,44.1,-0.07151,5e-05,8.91172]
[1776448376533,38.29,77526.0,44.1,-0.07218,5e-05,8.9746]
[1776448377764,38.29,77525.5,44.1,-0.07221,6e-05,8.97672]
[1776448378815,38.29,77522.38,44.1,-0.07238,6e-05,8.99249]
[1776448378917,38.29,77522.38,44.1,-0.07238,6e-05,8.99249]
[1776448382238,38.29,77519.14,44.1,-0.07255,6e-05,9.00835]
[1776448383016,38.29,77521.18,44.1,-0.07243,6e-05,8.99732]
[1776448383263,38.29,77522.58,44.1,-0.07235,6e-05,8.99013]
[1776448388298,38.28,77528.28,44.1,-0.072,5e-05,8.95721]
[1776448389342,38.28,77528.28,44.1,-0.072,5e-05,8.95721]
[1776448389487,38.28,77528.28,44.1,-0.072,5e-05,8.95721]
[1776448389819,38.28,77530.76,44.1,-0.07186,5e-05,8.94395]
[1776448390312,38.28,77538.77,44.1,-0.07142,5e-05,8.90287]
[1776448391531,38.28,77538.77,44.1,-0.07142,5e-05,8.90287]
[1776448391859,38.28,77547.78,44.1,-0.07093,5e-05,8.85687]
[1776448392629,38.28,77547.78,44.1,-0.07093,5e-05,8.85687]
[1776448393333,38.28,77560.32,44.1,-0.07025,5e-05,8.79323]
[1776448393934,38.28,77560.32,44.1,-0.07025,5e-05,8.79323]
[1776448394340,38.28,77560.15,44.1,-0.07025,5e-05,8.79379]
[1776448399399,38.28,77562.46,44.1,-0.07012,5e-05,8.78092]
[1776448406424,38.27,77566.36,44.1,-0.06989,5e-05,8.75902]
[1776448410452,38.27,77578.84,44.1,-0.06921,5e-05,8.69505]
[1776448415488,38.27,77579.36,44.1,-0.06915,5e-05,8.68788]
[1776448416078,38.27,77579.36,44.1,-0.06915,5e-05,8.68788]
[1776448416422,38.27,77579.36,44.1,-0.06915,5e-05,8.68788]
[1776448418395,38.27,77578.75,44.1,-0.06918,5e-05,8.69063]
[1776448423255,38.27,77580.8,44.1,-0.06906,5e-05,8.67943]
[1776448426022,38.26,77594.37,44.1,-0.06834,5e-05,8.61084]
[1776448429481,38.26,77592.54,44.1,-0.06843,5e-05,8.6198]
[1776448429587,38.26,77592.88,44.1,-0.06841,5e-05,8.61803]
[1776448431064,38.26,77602.19,44.1,-0.06792,5e-05,8.57084]
[1776448431081,38.26,77602.19,44.1,-0.06792,5e-05,8.57084]
[1776448431122,38.26,77602.19,44.1,-0.06792,5e-05,8.57084]
[1776448431449,38.26,77602.19,44.1,-0.06792,5e-05,8.57084]
[1776448433249,38.26,77611.71,44.1,-0.06741,5e-05,8.52241]
[1776448435176,38.26,77616.07,44.1,-0.06717,5e-05,8.49993]
[1776448440664,38.26,77624.03,44.1,-0.06674,5e-05,8.45862]
[1776448445699,38.25,77613.97,44.1,-0.06725,5e-05,8.50706]
[1776448447432,38.25,77613.32,44.1,-0.06728,5e-05,8.50995]
[1776448448742,38.25,77614.28,44.1,-0.06723,5e-05,8.5048]
[1776448454170,38.25,77615.0,44.1,-0.06717,5e-05,8.49918]
[1776448459614,38.24,77609.79,44.1,-0.06742,5e-05,8.52347]
[1776448463185,38.24,77608.7,44.1,-0.06746,5e-05,8.52741]
[1776448468867,38.24,77605.5,44.1,-0.06761,5e-05,8.54113]
[1776448474487,38.23,77605.28,44.1,-0.06758,5e-05,8.53706]
[1776448474522,38.23,77605.3,44.1,-0.06757,5e-05,8.53621]
[1776448477203,38.23,77607.31,44.1,-0.06746,5e-05,8.52539]
[1776448477212,38.23,77607.31,44.1,-0.06746,5e-05,8.52539]
[1776448477298,38.23,77605.63,44.1,-0.06754,5e-05,8.53301]
[1776448480757,38.23,77598.2,44.1,-0.06792,5e-05,8.56943]
[1776448481068,38.22,77596.39,44.1,-0.068,5e-05,8.57764]
[1776448484833,38.22,77591.02,44.1,-0.06827,5e-05,8.6032]
[1776448484982,38.22,77591.08,44.1,-0.06826,5e-05,8.60241]
[1776448486375,38.22,77591.08,44.1,-0.06826,5e-05,8.60241]
[1776448486888,38.2,77590.36,44.1,-0.0682,5e-05,8.59603]
[1776448486896,38.2,77590.36,44.1,-0.0682,5e-05,8.59603]
[1776448487808,38.2,77590.36,44.1,-0.0682,5e-05,8.59603]
[1776448487877,38.19,77589.44,44.1,-0.0682,5e-05,8.59584]
[1776448488951,38.19,77589.72,44.1,-0.06818,5e-05,8.59443]
[1776448489011,38.19,77591.0,44.1,-0.06811,5e-05,8.58753]
[1776448490891,38.19,77590.36,44.1,-0.06814,5e-05,8.58986]
[1776448491103,38.19,77590.36,44.1,-0.06814,5e-05,8.58986]
[1776448491498,38.19,77590.36,44.1,-0.06814,5e-05,8.58986]
[1776448491539,38.18,77589.79,44.1,-0.06811,5e-05,8.58708]
[1776448492418,38.18,77589.79,44.1,-0.06811,5e-05,8.58708]
[1776448492837,38.17,77586.67,44.1,-0.06827,5e-05,8.60226]
[1776448494046,38.17,77568.73,44.1,-0.06922,5e-05,8.69257]
[1776448496676,38.17,77565.5,44.1,-0.06939,5e-05,8.70874]
[1776448496732,38.17,77567.2,44.1,-0.0693,5e-05,8.69977]
[1776448502336,38.17,77574.47,44.1,-0.06888,5e-05,8.6607]
[1776448507646,38.15,77576.46,44.1,-0.06871,5e-05,8.64354]
[1776448513039,38.15,77572.01,44.1,-0.06891,5e-05,8.66329]
[1776448518410,38.13,77580.99,44.1,-0.06837,5e-05,8.61126]
[1776448519389,38.12,77597.5,44.1,-0.06741,5e-05,8.51975]
[1776448520347,38.12,77612.02,44.1,-0.06665,5e-05,8.44692]
[1776448522404,38.12,77611.81,44.1,-0.06666,5e-05,8.44777]
[1776448522728,38.12,77611.81,44.1,-0.06666,5e-05,8.44777]
[1776448522745,38.12,77604.92,44.1,-0.06701,5e-05,8.4817]
[1776448523255,38.12,77599.04,44.1,-0.06732,5e-05,8.5111]
[1776448528291,38.11,77597.61,44.1,-0.06738,5e-05,8.51674]
[1776448533326,38.11,77598.15,44.1,-0.06731,5e-05,8.50889]
[1776448535340,38.11,77581.79,44.1,-0.06816,5e-05,8.5904]
[1776448540375,38.09,77590.97,44.1,-0.06759,5e-05,8.53542]
[1776448545411,38.09,77591.94,44.1,-0.06752,5e-05,8.52893]
[1776448550446,38.08,77591.23,44.1,-0.06754,5e-05,8.53091]
[1776448555481,38.08,77587.05,44.1,-0.06775,5e-05,8.55029]
[1776448560518,38.08,77575.15,44.1,-0.06835,5e-05,8.60775]
[1776448565553,38.07,77575.15,44.1,-0.06833,5e-05,8.60554]
[1776448570588,38.07,77579.22,44.1,-0.06809,5e-05,8.58304]
[1776448575623,38.06,77578.68,44.1,-0.0681,5e-05,8.58377]
[1776448577726,38.06,77576.38,44.1,-0.06822,5e-05,8.59495]
[1776448577733,38.06,77576.38,44.1,-0.06822,5e-05,8.59495]
[1776448577903,38.06,77576.38,44.1,-0.06822,5e-05,8.59495]
[1776448577790,38.06,77563.45,44.1,-0.0689,5e-05,8.65982]
[1776448579727,38.06,77555.23,44.1,-0.06934,5e-05,8.70137]
[1776448579772,38.06,77548.48,44.1,-0.0697,5e-05,8.73549]
[1776448585280,38.05,77550.52,44.1,-0.06956,5e-05,8.72194]
[1776448590730,38.05,77551.52,44.1,-0.06947,5e-05,8.71328]
[1776448595766,38.04,77548.02,44.1,-0.0696,5e-05,8.72449]
[1776448600801,38.03,77549.15,44.1,-0.06951,5e-05,8.71582]
[1776448605836,38.03,77550.79,44.1,-0.06939,5e-05,8.70461]
[1776448610871,38.02,77547.3,44.1,-0.06955,5e-05,8.71969]
[1776448615906,38.02,77545.04,44.1,-0.06964,5e-05,8.72834]
[1776448617330,38.02,77544.59,44.1,-0.06966,5e-05,8.73006]
[1776448617862,38.02,77544.59,44.1,-0.06966,5e-05,8.73006]
[1776448617919,38.02,77541.5,44.1,-0.06983,5e-05,8.74565]
[1776448618164,38.02,77541.5,44.1,-0.06983,5e-05,8.74565]
[1776448618927,38.0,77539.96,44.1,-0.06985,5e-05,8.74756]
[1776448623962,37.96,77546.96,44.1,-0.06925,5e-05,8.69025]
[1776448628997,37.95,77536.42,44.1,-0.06974,5e-05,8.73698]
[1776448631779,37.94,77536.35,44.1,-0.06973,5e-05,8.73618]
[1776448631788,37.94,77536.35,44.1,-0.06973,5e-05,8.73561]
[1776448634039,37.94,77523.45,44.1,-0.07042,5e-05,8.80112]
[1776448639074,37.93,77514.7,44.1,-0.07086,5e-05,8.84195]
[1776448642095,37.92,77534.68,44.1,-0.06971,5e-05,8.73326]
[1776448644891,37.92,77537.02,44.1,-0.06958,5e-05,8.72119]
[1776448650151,37.92,77533.62,44.1,-0.06975,5e-05,8.73751]
[1776448657200,37.92,77528.29,44.1,-0.07,5e-05,8.75975]
[1776448662890,37.91,77520.01,44.1,-0.07044,5e-05,8.80129]
[1776448664378,37.91,77510.77,44.1,-0.07094,5e-05,8.84824]
[1776448664597,37.91,77510.77,44.1,-0.07094,5e-05,8.84824]
[1776448670292,37.91,77500.28,44.1,-0.07149,6e-05,8.89949]
[1776448675326,37.9,77500.68,44.1,-0.07145,6e-05,8.89543]
[1776448680362,37.9,77495.99,44.1,-0.07169,6e-05,8.91761]
[1776448685397,37.89,77493.88,44.1,-0.07178,6e-05,8.92637]
[1776448690431,37.88,77496.37,44.1,-0.07158,6e-05,8.90769]
[1776448695468,37.86,77500.08,44.1,-0.07124,6e-05,8.87578]
[1776448697379,37.85,77504.45,44.1,-0.07097,5e-05,8.84984]
[1776448697482,37.85,77504.95,44.1,-0.07094,5e-05,8.84696]
[1776448702564,37.84,77504.58,44.1,-0.07093,5e-05,8.84598]
[1776448702595,37.84,77501.06,44.1,-0.07111,6e-05,8.8634]
[1776448705990,37.84,77492.86,44.1,-0.07155,6e-05,8.90468]
[1776448708919,37.83,77478.59,44.1,-0.0723,6e-05,8.97425]
[1776448712736,37.83,77470.37,44.1,-0.07271,6e-05,9.01124]
[1776448715787,37.82,77471.01,44.1,-0.07266,6e-05,9.00625]
[1776448717813,37.82,77474.54,44.1,-0.07245,6e-05,8.98679]
[1776448721900,37.81,77487.85,44.1,-0.07165,6e-05,8.91201]
[1776448727700,37.8,77488.28,44.1,-0.07159,6e-05,8.90674]
[1776448732736,37.8,77496.58,44.1,-0.07111,6e-05,8.86198]
[1776448735026,37.8,77502.92,44.1,-0.07076,5e-05,8.82897]
[1776448736763,37.8,77503.02,44.1,-0.07075,5e-05,8.82794]
[1776448741799,37.79,77507.22,44.1,-0.07051,5e-05,8.80482]
[1776448745049,37.79,77495.98,44.1,-0.07112,6e-05,8.86226]
[1776448749858,37.79,77514.37,44.1,-0.0701,5e-05,8.76619]
[1776448752704,37.79,77513.47,44.1,-0.07014,5e-05,8.77051]
[1776448754190,37.79,77513.29,44.1,-0.07015,5e-05,8.77111]
[1776448756933,37.79,77513.14,44.1,-0.07015,5e-05,8.77156]
[1776448757861,37.79,77513.34,44.1,-0.07014,5e-05,8.77038]
[1776448758242,37.79,77515.35,44.1,-0.07003,5e-05,8.75991]
[1776448758266,37.79,77515.35,44.1,-0.07003,5e-05,8.75991]
[1776448760490,37.79,77522.98,44.1,-0.06961,5e-05,8.72058]
[1776448760574,37.79,77522.98,44.1,-0.06961,5e-05,8.72058]
[1776448761245,37.79,77529.59,44.1,-0.06925,5e-05,8.68671]
[1776448761290,37.79,77529.59,44.1,-0.06925,5e-05,8.68671]
[1776448766977,37.79,77529.67,44.1,-0.06925,5e-05,8.68628]
[1776448772014,37.79,77538.75,44.1,-0.06873,5e-05,8.63636]
[1776448775555,37.79,77541.66,44.1,-0.06858,5e-05,8.62179]
[1776448776041,37.79,77547.69,44.1,-0.06825,5e-05,8.59081]
[1776448778056,37.79,77562.44,44.1,-0.06747,5e-05,8.51562]
[1776448783091,37.79,77562.48,44.1,-0.06745,5e-05,8.51461]
[1776448783971,37.79,77562.48,44.1,-0.06745,5e-05,8.51461]
[1776448784097,37.78,77562.85,44.1,-0.06743,5e-05,8.51258]
[1776448789133,37.79,77560.88,44.1,-0.06755,5e-05,8.52385]
[1776448794167,37.79,77562.61,44.1,-0.06747,5e-05,8.51635]
[1776448799203,37.79,77559.43,44.1,-0.06765,5e-05,8.53362]
[1776448804099,37.79,77549.13,44.1,-0.06821,5e-05,8.58642]
[1776448804238,37.79,77570.93,44.1,-0.06706,5e-05,8.47648]
[1776448805832,37.79,77570.93,44.1,-0.06706,5e-05,8.47648]
[1776448805908,37.8,77583.29,44.1,-0.06641,5e-05,8.41504]
[1776448807800,37.8,77589.43,44.1,-0.06609,5e-05,8.38426]
[1776448807868,37.8,77592.27,44.1,-0.06596,5e-05,8.37096]
[1776448808565,37.8,77592.27,44.1,-0.06596,5e-05,8.37096]
[1776448808773,37.8,77592.27,44.1,-0.06596,5e-05,8.37096]
[1776448808787,37.8,77592.27,44.1,-0.06596,5e-05,8.37096]
[1776448809724,37.8,77591.34,44.1,-0.066,5e-05,8.37517]
[1776448809820,37.8,77592.85,44.1,-0.06592,5e-05,8.36761]
[1776448810269,37.8,77592.85,44.1,-0.06592,5e-05,8.36761]
[1776448810377,37.8,77592.85,44.1,-0.06592,5e-05,8.36761]
[1776448811343,37.8,77596.43,44.1,-0.06573,5e-05,8.34971]
[1776448811548,37.8,77596.43,44.1,-0.06573,5e-05,8.34971]
[1776448811592,37.8,77602.72,44.1,-0.06541,5e-05,8.31791]
[1776448814421,37.8,77590.84,44.1,-0.06602,5e-05,8.37739]
[1776448817334,37.8,77573.21,44.1,-0.06694,5e-05,8.46558]
[1776448820267,37.79,77574.04,44.1,-0.06689,5e-05,8.46108]
[1776448821817,37.79,77571.46,44.1,-0.06703,5e-05,8.47392]
[1776448821915,37.79,77572.34,44.1,-0.06698,5e-05,8.46914]
[1776448827191,37.8,77567.29,44.1,-0.06725,5e-05,8.49544]
[1776448828016,37.8,77564.49,44.1,-0.0674,5e-05,8.50985]
[1776448828993,37.8,77561.96,44.1,-0.06754,5e-05,8.52311]
[1776448831072,37.8,77545.4,44.1,-0.06843,5e-05,8.6073]
[1776448832201,37.8,77541.95,44.1,-0.06859,5e-05,8.62124]
[1776448837477,37.8,77547.19,44.1,-0.06831,5e-05,8.59518]
[1776448839236,37.8,77547.19,44.1,-0.06831,5e-05,8.59518]
[1776448842897,37.8,77529.4,44.1,-0.06927,5e-05,8.68592]
[1776448852583,37.8,77527.76,44.1,-0.06936,5e-05,8.69428]
[1776448857618,37.8,77526.7,44.1,-0.06941,5e-05,8.69948]
[1776448858333,37.8,77526.7,44.1,-0.06941,5e-05,8.69948]
[1776448858625,37.8,77526.18,44.1,-0.06944,5e-05,8.70208]
[1776448861394,37.8,77525.34,44.1,-0.06948,5e-05,8.7054]
[1776448861646,37.8,77520.89,44.1,-0.06971,5e-05,8.72768]
[1776448866681,37.79,77516.8,44.1,-0.06993,5e-05,8.74798]
[1776448871717,37.79,77511.89,44.1,-0.07019,5e-05,8.77242]
[1776448873485,37.79,77504.4,44.1,-0.07059,5e-05,8.8106]
[1776448873888,37.79,77504.4,44.1,-0.07059,5e-05,8.8106]
[1776448879330,37.79,77504.28,44.1,-0.07059,5e-05,8.81011]
[1776448882564,37.79,77501.2,44.1,-0.07075,5e-05,8.82533]
[1776448886827,37.79,77483.55,44.1,-0.07171,6e-05,8.91508]
[1776448891862,37.78,77473.28,44.1,-0.07224,6e-05,8.96259]
[1776448897096,37.78,77477.65,44.1,-0.07197,6e-05,8.93756]
[1776448902968,37.76,77485.2,44.1,-0.07145,6e-05,8.88934]
[1776448906169,37.76,77467.36,44.1,-0.07244,6e-05,8.98096]
[1776448911664,37.75,77470.36,44.1,-0.07224,6e-05,8.96242]
[1776448916578,37.75,77475.86,44.1,-0.07191,6e-05,8.9316]
[1776448917828,37.75,77481.05,44.1,-0.07161,6e-05,8.90425]
[1776448919098,37.74,77484.96,44.1,-0.07139,6e-05,8.88362]
[1776448920945,37.74,77485.08,44.1,-0.07138,6e-05,8.88233]
[1776448925120,37.73,77462.11,44.1,-0.0726,6e-05,8.99619]
[1776448929932,37.73,77470.33,44.1,-0.07212,6e-05,8.95119]
[1776448935331,37.72,77476.59,44.1,-0.07175,6e-05,8.91653]
[1776448938018,37.72,77478.8,44.1,-0.07161,6e-05,8.90386]
[1776448942531,37.72,77481.59,44.1,-0.07144,6e-05,8.88763]
[1776448948283,37.71,77470.57,44.1,-0.07203,6e-05,8.9424]
[1776448953318,37.71,77468.95,44.1,-0.07207,6e-05,8.94489]
[1776448955858,37.71,77469.31,44.1,-0.07204,6e-05,8.94213]
[1776448957491,37.7,77449.07,44.1,-0.07317,6e-05,9.0468]
[1776448962567,37.7,77446.11,44.1,-0.07331,6e-05,9.05972]
[1776448968423,37.69,77425.5,44.1,-0.07443,6e-05,9.16292]
[1776448974020,37.68,77427.34,44.1,-0.07429,6e-05,9.15008]
[1776448979501,37.67,77411.51,44.1,-0.07514,6e-05,9.22823]
[1776448984536,37.66,77409.33,44.1,-0.07522,6e-05,9.23535]
[1776448990272,37.66,77416.65,44.1,-0.07476,6e-05,9.19327]
[1776448990606,37.65,77417.08,44.1,-0.07472,6e-05,9.18942]
[1776448991623,37.65,77427.17,44.1,-0.07414,6e-05,9.13617]
[1776448997628,37.64,77436.17,44.1,-0.07358,6e-05,9.08435]
[1776449001355,37.64,77453.34,44.1,-0.07258,6e-05,8.99213]
[1776449002121,37.64,77453.34,44.1,-0.07258,6e-05,8.99213]
[1776449002203,37.64,77436.11,44.1,-0.07355,6e-05,9.0818]
[1776449003228,37.64,77417.92,44.1,-0.07458,6e-05,9.17687]
[1776449003816,37.64,77417.92,44.1,-0.07458,6e-05,9.17687]
[1776449007134,37.63,77405.75,44.1,-0.07527,6e-05,9.23958]
[1776449009721,37.61,77418.48,44.1,-0.07442,6e-05,9.16157]
[1776449014758,37.61,77409.69,44.1,-0.07487,6e-05,9.20138]
[1776449020798,37.59,77410.31,44.1,-0.07478,6e-05,9.19275]
[1776449025833,37.59,77412.61,44.1,-0.0746,6e-05,9.17689]
[1776449030868,37.58,77414.24,44.1,-0.07447,6e-05,9.16445]
[1776449035904,37.57,77414.53,44.1,-0.07442,6e-05,9.15938]
[1776449040939,37.57,77417.39,44.1,-0.07421,6e-05,9.14084]
[1776449043462,37.56,77412.21,44.1,-0.07451,6e-05,9.16757]
[1776449050039,37.55,77406.46,44.1,-0.07479,6e-05,9.19321]
[1776449050404,37.55,77406.46,44.1,-0.07479,6e-05,9.19321]
[1776449050961,37.55,77400.33,44.1,-0.07513,6e-05,9.22434]
[1776449051433,37.55,77383.81,44.1,-0.07609,6e-05,9.31229]
[1776449051669,37.55,77383.81,44.1,-0.07609,6e-05,9.31229]
[1776449052021,37.55,77369.69,44.1,-0.07691,6e-05,9.38704]
[1776449054680,37.55,77367.52,44.1,-0.07704,6e-05,9.39844]
[1776449056034,37.55,77365.08,44.1,-0.07718,6e-05,9.41134]
[1776449056875,37.55,77364.36,44.1,-0.07722,6e-05,9.41479]
[1776449057053,37.55,77353.16,44.1,-0.07788,6e-05,9.475]
[1776449062384,37.53,77346.67,44.1,-0.07816,6e-05,9.49948]
[1776449068132,37.44,77365.98,44.1,-0.07653,6e-05,9.3509]
[1776449073167,37.39,77381.96,44.1,-0.07531,6e-05,9.23784]
[1776449078202,37.36,77383.88,44.1,-0.07503,6e-05,9.21232]
[1776449079215,37.36,77369.88,44.1,-0.07585,6e-05,9.28688]
[1776449084247,37.34,77376.01,44.1,-0.07538,6e-05,9.24388]
[1776449089283,37.32,77386.03,44.1,-0.07469,6e-05,9.18026]
[1776449094319,37.3,77381.33,44.1,-0.07486,6e-05,9.19574]
[1776449099354,37.3,77370.62,44.1,-0.07547,6e-05,9.25133]
[1776449103382,37.29,77353.14,44.1,-0.07648,6e-05,9.34366]
[1776449106404,37.28,77368.29,44.1,-0.07552,6e-05,9.25643]
[1776449109424,37.28,77382.2,44.1,-0.0747,6e-05,9.18104]
[1776449114460,37.28,77373.06,44.1,-0.07522,6e-05,9.22883]
[1776449119495,37.27,77377.17,44.1,-0.07497,6e-05,9.2053]
[1776449124554,37.27,77374.37,44.1,-0.07512,6e-05,9.21918]
[1776449126568,37.27,77360.97,44.1,-0.0759,6e-05,9.29038]
[1776449131939,37.27,77362.57,44.1,-0.07579,6e-05,9.28024]
[1776449135631,37.26,77341.81,44.1,-0.07697,6e-05,9.38623]
[1776449141468,37.22,77338.83,44.1,-0.07692,6e-05,9.38156]
[1776449146708,37.15,77332.97,44.1,-0.07689,6e-05,9.37787]
[1776449151743,37.12,77339.48,44.1,-0.07634,6e-05,9.32809]
[1776449156778,37.09,77326.32,44.1,-0.07694,6e-05,9.38146]
[1776449161815,37.05,77317.76,44.1,-0.07724,6e-05,9.40877]
[1776449163772,37.04,77316.58,44.1,-0.07726,6e-05,9.41013]
[1776449163913,37.04,77316.58,44.1,-0.07726,6e-05,9.41013]
[1776449164128,37.04,77316.58,44.1,-0.07726,6e-05,9.41013]
[1776449164195,37.03,77308.38,44.1,-0.0777,6e-05,9.44976]
[1776449165520,37.03,77308.38,44.1,-0.0777,6e-05,9.44976]
[1776449166245,37.03,77301.89,44.1,-0.07809,6e-05,9.48481]
[1776449166343,37.03,77300.54,44.1,-0.07816,6e-05,9.49195]
[1776449168202,37.01,77286.43,44.1,-0.07895,6e-05,9.56237]
[1776449173900,36.94,77284.49,44.1,-0.07869,6e-05,9.53799]
[1776449177363,36.94,77285.05,44.1,-0.07864,6e-05,9.53349]
[1776449177550,36.94,77285.05,44.1,-0.07864,6e-05,9.53349]
[1776449177600,36.94,77285.05,44.1,-0.07864,6e-05,9.53349]
[1776449177632,36.93,77284.53,44.1,-0.07858,6e-05,9.52859]
[1776449178116,36.93,77284.53,44.1,-0.07858,6e-05,9.52859]
[1776449178502,36.93,77284.53,44.1,-0.07858,6e-05,9.52859]
[1776449178527,36.92,77276.33,44.1,-0.07908,6e-05,9.57334]
[1776449179808,36.92,77273.34,44.1,-0.07927,6e-05,9.58982]
[1776449179833,36.92,77273.34,44.1,-0.07927,6e-05,9.58982]
[1776449179942,36.91,77273.42,44.1,-0.07918,6e-05,9.58143]
[1776449181237,36.91,77273.42,44.1,-0.07918,6e-05,9.58143]
[1776449181300,36.91,77273.32,44.1,-0.07917,6e-05,9.5812]
[1776449182233,36.91,77273.32,44.1,-0.07917,6e-05,9.5812]
[1776449183399,36.89,77274.08,44.1,-0.07904,6e-05,9.56918]
[1776449185237,36.88,77274.5,44.1,-0.07893,6e-05,9.55923]
[1776449187437,36.83,77288.28,44.1,-0.07785,6e-05,9.46106]
[1776449190346,36.83,77304.78,44.1,-0.07684,6e-05,9.36965]
[1776449191020,36.83,77317.11,44.1,-0.07606,6e-05,9.29818]
[1776449193626,36.83,77333.63,44.1,-0.07507,6e-05,9.20754]
[1776449197831,36.83,77336.85,44.1,-0.07487,6e-05,9.18954]
[1776449198474,36.82,77335.44,44.1,-0.07495,6e-05,9.19637]
[1776449203624,36.82,77342.12,44.1,-0.07454,6e-05,9.15841]
[1776449209154,36.81,77347.42,44.1,-0.07418,6e-05,9.12575]
[1776449214189,36.81,77353.87,44.1,-0.07378,6e-05,9.08849]
[1776449219224,36.8,77354.35,44.1,-0.07372,6e-05,9.08319]
[1776449224258,36.8,77348.26,44.1,-0.07405,6e-05,9.11376]
[1776449227824,36.8,77347.32,44.1,-0.0741,6e-05,9.1179]
[1776449228287,36.8,77339.24,44.1,-0.07457,6e-05,9.16109]
[1776449231309,36.79,77319.57,44.1,-0.07573,6e-05,9.2673]
[1776449234330,36.79,77306.28,44.1,-0.07651,6e-05,9.3388]
[1776449239369,36.79,77305.59,44.1,-0.07653,6e-05,9.34057]
[1776449243397,36.79,77324.13,44.1,-0.07541,6e-05,9.23815]
[1776449248434,36.78,77325.29,44.1,-0.07533,6e-05,9.23056]
[1776449253469,36.78,77323.87,44.1,-0.07537,6e-05,9.23328]
[1776449256713,36.78,77323.94,44.1,-0.07536,6e-05,9.2324]
[1776449257497,36.78,77333.54,44.1,-0.07478,6e-05,9.17946]
[1776449262532,36.77,77344.33,44.1,-0.07412,6e-05,9.11821]
[1776449266022,36.77,77346.27,44.1,-0.07399,6e-05,9.10627]
[1776449268153,36.77,77353.79,44.1,-0.07354,6e-05,9.06481]
[1776449273293,36.76,77346.52,44.1,-0.07394,6e-05,9.10212]
[1776449278645,36.76,77339.43,44.1,-0.07433,6e-05,9.1372]
[1776449283680,36.75,77348.85,44.1,-0.07375,6e-05,9.08383]
[1776449287708,36.75,77360.9,44.1,-0.07303,6e-05,9.01756]
[1776449292742,36.75,77357.76,44.1,-0.07319,6e-05,9.03272]
[1776449294757,36.75,77342.93,44.1,-0.07405,6e-05,9.1119]
[1776449299792,36.74,77339.84,44.1,-0.07421,6e-05,9.12601]
[1776449304826,36.74,77337.29,44.1,-0.07433,6e-05,9.13734]
[1776449309862,36.73,77337.41,44.1,-0.0743,6e-05,9.13419]
[1776449314896,36.73,77339.92,44.1,-0.0741,6e-05,9.11453]
[1776449319932,36.72,77336.7,44.1,-0.07426,6e-05,9.12966]
[1776449322293,36.72,77333.49,44.1,-0.07444,6e-05,9.14606]
[1776449322330,36.72,77332.93,44.1,-0.07447,6e-05,9.14909]
[1776449328597,36.72,77337.75,44.1,-0.07418,6e-05,9.12231]
[1776449333514,36.72,77336.68,44.1,-0.07425,6e-05,9.12805]
[1776449333539,36.72,77335.06,44.1,-0.07434,6e-05,9.13679]
[1776449336220,36.72,77334.85,44.1,-0.07435,6e-05,9.13746]
[1776449336324,36.72,77334.85,44.1,-0.07435,6e-05,9.13746]
[1776449336344,36.72,77327.02,44.1,-0.07481,6e-05,9.17943]
[1776449340020,36.71,77318.61,44.1,-0.0753,6e-05,9.22423]
[1776449340474,36.71,77318.78,44.1,-0.07528,6e-05,9.22251]
[1776449343568,36.71,77329.21,44.1,-0.07465,6e-05,9.16531]
[1776449343606,36.71,77329.21,44.1,-0.07465,6e-05,9.16531]
[1776449343627,36.71,77329.21,44.1,-0.07465,6e-05,9.16531]
[1776449343782,36.71,77329.21,44.1,-0.07465,6e-05,9.16531]
[1776449343790,36.71,77329.07,44.1,-0.07465,6e-05,9.16506]
[1776449343885,36.71,77329.07,44.1,-0.07465,6e-05,9.16506]
[1776449343907,36.71,77329.07,44.1,-0.07465,6e-05,9.16506]
[1776449344295,36.71,77329.07,44.1,-0.07465,6e-05,9.16506]
[1776449344603,36.71,77329.07,44.1,-0.07465,6e-05,9.16506]
[1776449344622,36.71,77310.09,44.1,-0.07578,6e-05,9.26802]
[1776449345746,36.71,77310.09,44.1,-0.07578,6e-05,9.26802]
[1776449345789,36.71,77293.32,44.1,-0.07678,6e-05,9.35975]
[1776449347124,36.71,77305.98,44.1,-0.07602,6e-05,9.29016]
[1776449351152,36.71,77290.24,44.1,-0.07695,6e-05,9.37511]
[1776449353007,36.71,77284.19,44.1,-0.07732,6e-05,9.40793]
[1776449353093,36.71,77284.19,44.1,-0.07732,6e-05,9.40793]
[1776449353647,36.7,77280.79,44.1,-0.07752,6e-05,9.42609]
[1776449354543,36.7,77280.79,44.1,-0.07752,6e-05,9.42609]
[1776449354641,36.7,77275.52,44.1,-0.07784,6e-05,9.45498]
[1776449360217,36.66,77275.56,44.1,-0.07758,6e-05,9.4308]
[1776449361639,36.66,77275.56,44.1,-0.07758,6e-05,9.4308]
[1776449361688,36.66,77275.56,44.1,-0.07758,6e-05,9.4308]
[1776449369245,36.63,77271.53,44.1,-0.07765,6e-05,9.43684]
[1776449369570,36.63,77271.53,44.1,-0.07765,6e-05,9.43684]
[1776449369663,36.61,77265.73,44.1,-0.0779,6e-05,9.45964]
[1776449371135,36.61,77257.59,44.1,-0.0784,6e-05,9.50468]
[1776449371210,36.61,77257.59,44.1,-0.0784,6e-05,9.50468]
[1776449371663,36.61,77257.59,44.1,-0.0784,6e-05,9.50468]
[1776449371708,36.61,77257.59,44.1,-0.0784,6e-05,9.50468]
[1776449371782,36.6,77257.29,44.1,-0.07833,6e-05,9.49664]
[1776449372666,36.6,77257.29,44.1,-0.07833,6e-05,9.49664]
[1776449376693,36.56,77262.65,44.1,-0.07783,6e-05,9.45091]
[1776449376745,36.56,77262.65,44.1,-0.07783,6e-05,9.45091]
[1776449376791,36.55,77262.38,44.1,-0.07778,6e-05,9.44692]
[1776449376926,36.55,77262.38,44.1,-0.07778,6e-05,9.44692]
[1776449379053,36.55,77247.28,44.1,-0.07871,6e-05,9.53057]
[1776449379066,36.55,77247.28,44.1,-0.07871,6e-05,9.53057]
[1776449380251,36.55,77247.93,44.1,-0.07867,6e-05,9.52682]
[1776449381473,36.55,77247.88,44.1,-0.07867,6e-05,9.5269]
[1776449381844,36.55,77247.7,44.1,-0.07868,6e-05,9.52753]
[1776449386861,36.55,77252.74,44.1,-0.07835,6e-05,9.49781]
[1776449388126,36.55,77259.81,44.1,-0.0779,6e-05,9.45754]
[1776449388707,36.55,77277.87,44.1,-0.07679,6e-05,9.35728]
[1776449389785,36.55,77277.87,44.1,-0.07679,6e-05,9.35728]
[1776449390529,36.55,77275.85,44.1,-0.07692,6e-05,9.36859]
[1776449391218,36.55,77275.94,44.1,-0.07691,6e-05,9.3681]
[1776449391236,36.55,77275.94,44.1,-0.07691,6e-05,9.3681]
[1776449391298,36.55,77275.94,44.1,-0.07691,6e-05,9.3681]
[1776449392402,36.55,77270.31,44.1,-0.07726,6e-05,9.39923]
[1776449392597,36.55,77270.31,44.1,-0.07726,6e-05,9.39923]
[1776449392623,36.55,77270.31,44.1,-0.07726,6e-05,9.39923]
[1776449392728,36.55,77270.31,44.1,-0.07726,6e-05,9.39923]
[1776449394918,36.55,77251.13,44.1,-0.07843,6e-05,9.50505]
[1776449397164,36.54,77243.52,44.1,-0.0789,6e-05,9.5471]
[1776449398602,36.54,77247.27,44.1,-0.07866,6e-05,9.52609]
[1776449398632,36.54,77247.27,44.1,-0.07866,6e-05,9.52609]
[1776449398779,36.54,77249.12,44.1,-0.07854,6e-05,9.51544]
[1776449399502,36.54,77265.07,44.1,-0.07756,6e-05,9.42706]
[1776449404650,36.54,77271.05,44.1,-0.07718,6e-05,9.39198]
[1776449404924,36.54,77265.45,44.1,-0.07751,6e-05,9.42252]
[1776449405428,36.54,77265.45,44.1,-0.07751,6e-05,9.42252]
[1776449405544,36.54,77255.88,44.1,-0.0781,6e-05,9.47549]
[1776449408181,36.54,77246.41,44.1,-0.07868,6e-05,9.52777]
[1776449409021,36.54,77247.03,44.1,-0.07864,6e-05,9.52432]
[1776449412628,36.54,77245.32,44.1,-0.07874,6e-05,9.53326]
[1776449417393,36.54,77247.92,44.1,-0.07857,6e-05,9.5178]
[1776449420076,36.53,77253.44,44.1,-0.07823,6e-05,9.48662]
[1776449420293,36.53,77253.44,44.1,-0.07823,6e-05,9.48662]
[1776449420375,36.53,77253.44,44.1,-0.07823,6e-05,9.48662]
[1776449420664,36.53,77249.96,44.1,-0.07844,6e-05,9.50581]
[1776449422688,36.53,77246.24,44.1,-0.07866,6e-05,9.52595]
[1776449422782,36.53,77243.56,44.1,-0.07882,6e-05,9.5397]
[1776449424895,36.53,77242.56,44.1,-0.07888,6e-05,9.54527]
[1776449424906,36.53,77242.56,44.1,-0.07888,6e-05,9.54527]
[1776449425700,36.53,77237.83,44.1,-0.07917,6e-05,9.57131]
[1776449430735,36.53,77236.94,44.1,-0.07923,6e-05,9.57683]
[1776449435344,36.53,77233.71,44.1,-0.07941,6e-05,9.59139]
[1776449435422,36.53,77233.71,44.1,-0.07941,6e-05,9.59139]
[1776449435489,36.53,77233.71,44.1,-0.07941,6e-05,9.59139]
[1776449435582,36.53,77233.71,44.1,-0.07941,6e-05,9.59139]
[1776449435738,36.53,77233.71,44.1,-0.07941,6e-05,9.59139]
[1776449436023,36.53,77233.71,44.1,-0.07941,6e-05,9.59139]
[1776449435903,36.53,77207.56,44.1,-0.08105,6e-05,9.7378]
[1776449436263,36.53,77207.56,44.1,-0.08105,6e-05,9.7378]
[1776449436335,36.53,77207.56,44.1,-0.08105,6e-05,9.7378]
[1776449436703,36.53,77207.56,44.1,-0.08105,6e-05,9.7378]
[1776449436783,36.53,77185.38,44.1,-0.08247,6e-05,9.86291]
[1776449437152,36.53,77185.38,44.1,-0.08247,6e-05,9.86291]
[1776449439579,36.53,77178.55,44.1,-0.0829,6e-05,9.90108]
[1776449439808,36.53,77170.04,44.1,-0.08345,6e-05,9.94899]
[1776449444843,36.53,77169.25,44.1,-0.08349,6e-05,9.95265]
[1776449447196,36.53,77167.47,44.1,-0.0836,6e-05,9.96263]
[1776449447865,36.53,77169.34,44.1,-0.08348,6e-05,9.95152]
[1776449448499,36.53,77169.34,44.1,-0.08348,6e-05,9.95152]
[1776449450393,36.53,77167.29,44.1,-0.0836,6e-05,9.96224]
[1776449455921,36.52,77171.71,44.1,-0.08328,6e-05,9.9344]
[1776449457054,36.52,77173.03,44.1,-0.08319,6e-05,9.92648]
[1776449461136,36.52,77159.17,44.1,-0.08407,7e-05,10.00329]
[1776449466038,36.51,77175.22,44.1,-0.08301,6e-05,9.91001]
[1776449467013,36.51,77175.22,44.1,-0.08301,6e-05,9.91001]
[1776449472080,36.51,77176.17,44.1,-0.08292,6e-05,9.90202]
[1776449477116,36.5,77176.24,44.1,-0.08289,6e-05,9.89972]
[1776449482150,36.5,77181.49,44.1,-0.08253,6e-05,9.86809]
[1776449484862,36.5,77183.65,44.1,-0.08239,6e-05,9.85554]
[1776449485796,36.5,77184.37,44.1,-0.08234,6e-05,9.85085]
[1776449489140,36.5,77196.94,44.1,-0.08152,6e-05,9.77921]
[1776449490487,36.5,77197.81,44.1,-0.08147,6e-05,9.77411]
[1776449490835,36.5,77197.81,44.1,-0.08147,6e-05,9.77411]
[1776449490853,36.5,77197.81,44.1,-0.08147,6e-05,9.77411]
[1776449491641,36.5,77199.33,44.1,-0.08134,6e-05,9.76154]
[1776449491744,36.5,77178.5,44.1,-0.08267,6e-05,9.87921]
[1776449492353,36.49,77163.04,44.1,-0.08367,7e-05,9.96681]
[1776449496745,36.49,77167.91,44.1,-0.08334,6e-05,9.93785]
[1776449498270,36.49,77189.18,44.1,-0.08195,6e-05,9.81575]
[1776449501765,36.49,77190.58,44.1,-0.08186,6e-05,9.80739]
[1776449505531,36.49,77197.05,44.1,-0.08144,6e-05,9.7701]
[1776449509766,36.49,77199.55,44.1,-0.08127,6e-05,9.75535]
[1776449510116,36.49,77199.24,44.1,-0.08129,6e-05,9.75696]
[1776449510493,36.49,77199.24,44.1,-0.08129,6e-05,9.75696]
[1776449510844,36.49,77199.24,44.1,-0.08129,6e-05,9.75696]
[1776449511193,36.48,77197.2,44.1,-0.08142,6e-05,9.76833]
[1776449511504,36.48,77197.2,44.1,-0.08142,6e-05,9.76833]
[1776449512515,36.48,77192.08,44.1,-0.08174,6e-05,9.79705]
[1776449512834,36.48,77192.08,44.1,-0.08174,6e-05,9.79705]
[1776449513033,36.48,77187.57,44.1,-0.08203,6e-05,9.82232]
[1776449517957,36.48,77168.69,44.1,-0.08321,6e-05,9.92598]
[1776449523856,36.44,77163.09,44.1,-0.08336,6e-05,9.93907]
[1776449528479,36.43,77178.97,44.1,-0.08229,6e-05,9.84426]
[1776449533030,36.43,77178.93,44.1,-0.08227,6e-05,9.84249]
[1776449533228,36.43,77178.43,44.1,-0.08229,6e-05,9.84467]
[1776449539302,36.42,77183.82,44.1,-0.0819,6e-05,9.81059]
[1776449543210,36.41,77169.92,44.1,-0.08277,6e-05,9.88675]
[1776449548620,36.41,77167.98,44.1,-0.08285,6e-05,9.89343]
[1776449553655,36.4,77165.87,44.1,-0.08292,6e-05,9.89801]
[1776449557663,36.39,77171.64,44.1,-0.08252,6e-05,9.86313]
[1776449559516,36.39,77175.7,44.1,-0.08224,6e-05,9.83881]
[1776449565739,36.38,77180.52,44.1,-0.08189,6e-05,9.80735]
[1776449571084,36.38,77183.67,44.1,-0.08166,6e-05,9.78735]
[1776449579838,36.37,77209.47,44.1,-0.07997,6e-05,9.63732]
[1776449584878,36.37,77202.69,44.1,-0.08039,6e-05,9.67414]
[1776449587807,36.37,77192.38,44.1,-0.08103,6e-05,9.73145]
[1776449592930,36.36,77183.37,44.1,-0.08157,6e-05,9.77923]
[1776449597965,36.36,77184.26,44.1,-0.08149,6e-05,9.77145]
[1776449601993,36.35,77163.81,44.1,-0.08278,6e-05,9.88524]
[1776449602812,36.35,77163.81,44.1,-0.08278,6e-05,9.88524]
[1776449602999,36.35,77158.52,44.1,-0.08311,6e-05,9.91465]
[1776449608040,36.35,77163.78,44.1,-0.08275,6e-05,9.88315]
[1776449613075,36.34,77181.28,44.1,-0.08158,6e-05,9.7787]
[1776449615608,36.34,77177.64,44.1,-0.08182,6e-05,9.79911]
[1776449616096,36.34,77177.59,44.1,-0.08182,6e-05,9.79925]
[1776449619500,36.34,77177.5,44.1,-0.0818,6e-05,9.79805]
[1776449625159,36.33,77170.22,44.1,-0.08224,6e-05,9.8362]
[1776449626166,36.33,77158.05,44.1,-0.08302,6e-05,9.90484]
[1776449631170,36.33,77151.42,44.1,-0.08342,7e-05,9.94043]
[1776449632805,36.33,77146.6,44.1,-0.08372,7e-05,9.96646]
[1776449632891,36.32,77148.19,44.1,-0.0836,7e-05,9.95582]
[1776449634889,36.32,77150.42,44.1,-0.08345,7e-05,9.94271]
[1776449635057,36.32,77150.42,44.1,-0.08345,7e-05,9.94271]
[1776449635063,36.32,77150.48,44.1,-0.08344,7e-05,9.94201]
[1776449635342,36.32,77150.48,44.1,-0.08344,7e-05,9.94201]
[1776449635440,36.32,77145.25,44.1,-0.08379,7e-05,9.97194]
[1776449638410,36.32,77145.75,44.1,-0.08375,7e-05,9.96868]
[1776449638526,36.32,77145.75,44.1,-0.08375,7e-05,9.96868]
[1776449645155,36.31,77138.86,44.1,-0.08413,7e-05,10.00208]
[1776449650336,36.27,77142.03,44.1,-0.08373,7e-05,9.96617]
[1776449655763,36.27,77140.91,44.1,-0.08378,7e-05,9.97107]
[1776449661419,36.25,77132.84,44.1,-0.08419,7e-05,10.00646]
[1776449666453,36.24,77138.75,44.1,-0.08374,7e-05,9.9669]
[1776449671491,36.24,77148.24,44.1,-0.08307,7e-05,9.90699]
[1776449676051,36.23,77157.09,44.1,-0.08249,6e-05,9.85569]
[1776449676101,36.23,77152.98,44.1,-0.08275,6e-05,9.87893]
[1776449681560,36.22,77146.07,44.1,-0.08315,7e-05,9.91415]
[1776449685396,36.22,77146.16,44.1,-0.08312,7e-05,9.91143]
[1776449687452,36.22,77163.36,44.1,-0.08199,6e-05,9.81189]
[1776449690085,36.22,77169.97,44.1,-0.08155,6e-05,9.77323]
[1776449695658,36.21,77168.98,44.1,-0.08158,6e-05,9.77533]
[1776449699686,36.21,77181.15,44.1,-0.08078,6e-05,9.70443]
[1776449704721,36.2,77190.49,44.1,-0.08017,6e-05,9.64987]
[1776449706122,36.2,77190.49,44.1,-0.08017,6e-05,9.64987]
[1776449707747,36.2,77204.76,44.1,-0.07926,6e-05,9.56861]
[1776449709271,36.2,77204.76,44.1,-0.07926,6e-05,9.56861]
[1776449709755,36.2,77187.61,44.1,-0.08034,6e-05,9.66497]
[1776449712799,36.2,77190.43,44.1,-0.08015,6e-05,9.64837]
[1776449717812,36.2,77203.23,44.1,-0.07932,6e-05,9.5744]
[1776449722986,36.19,77212.91,44.1,-0.0787,6e-05,9.51917]
[1776449723165,36.19,77212.91,44.1,-0.0787,6e-05,9.51917]
[1776449723189,36.19,77222.42,44.1,-0.07811,6e-05,9.46574]
[1776449723699,36.19,77222.42,44.1,-0.07811,6e-05,9.46574]
[1776449723727,36.19,77222.42,44.1,-0.07811,6e-05,9.46574]
[1776449723860,36.19,77228.11,44.1,-0.07775,6e-05,9.43348]
[1776449728889,36.19,77228.1,44.1,-0.07775,6e-05,9.43364]
[1776449731231,36.19,77230.33,44.1,-0.07761,6e-05,9.4212]
[1776449731540,36.19,77230.49,44.1,-0.07761,6e-05,9.42034]
[1776449732040,36.19,77233.04,44.1,-0.07742,6e-05,9.40236]
[1776449734136,36.19,77233.46,44.1,-0.07739,6e-05,9.39966]
[1776449734834,36.19,77233.57,44.1,-0.07738,6e-05,9.3987]
[1776449736393,36.19,77246.42,44.1,-0.07658,6e-05,9.3265]
[1776449737211,36.19,77262.96,44.1,-0.07557,6e-05,9.2346]
[1776449741171,36.19,77282.08,44.1,-0.07442,6e-05,9.12899]
[1776449742008,36.19,77294.06,44.1,-0.0737,6e-05,9.06335]
[1776449745030,36.19,77306.77,44.1,-0.07295,6e-05,8.9945]
[1776449745561,36.19,77306.77,44.1,-0.07295,6e-05,8.9945]
[1776449746037,36.19,77303.35,44.1,-0.07316,6e-05,9.01343]
[1776449750065,36.19,77290.74,44.1,-0.0739,6e-05,9.08152]
[1776449752818,36.19,77289.14,44.1,-0.07399,6e-05,9.08966]
[1776449753085,36.19,77289.69,44.1,-0.07395,6e-05,9.08634]
[1776449758123,36.19,77291.48,44.1,-0.07385,6e-05,9.07714]
[1776449763159,36.19,77295.02,44.1,-0.07365,6e-05,9.05851]
[1776449768195,36.19,77280.01,44.1,-0.07455,6e-05,9.14161]
[1776449773297,36.19,77274.76,44.1,-0.07487,6e-05,9.17069]
[1776449773499,36.19,77270.84,44.1,-0.07511,6e-05,9.19231]
[1776449774244,36.19,77261.75,44.1,-0.07566,6e-05,9.24248]
[1776449775044,36.19,77261.75,44.1,-0.07566,6e-05,9.24248]
[1776449775251,36.19,77253.0,44.1,-0.07619,6e-05,9.29123]
[1776449780307,36.19,77251.6,44.1,-0.07627,6e-05,9.29821]
[1776449782300,36.19,77271.57,44.1,-0.07505,6e-05,9.18738]
[1776449785321,36.19,77257.0,44.1,-0.07593,6e-05,9.26765]
[1776449791363,36.19,77255.97,44.1,-0.07596,6e-05,9.26861]
[1776449797247,36.19,77260.15,44.1,-0.0757,6e-05,9.24492]
[1776449798415,36.19,77279.18,44.1,-0.07455,6e-05,9.13965]
[1776449803450,36.19,77263.32,44.1,-0.07551,6e-05,9.22729]
[1776449808486,36.19,77253.67,44.1,-0.07609,6e-05,9.28013]
[1776449812513,36.18,77265.64,44.1,-0.07535,6e-05,9.2134]
[1776449817892,36.18,77269.53,44.1,-0.07512,6e-05,9.19175]
[1776449822127,36.18,77281.93,44.1,-0.07437,6e-05,9.12355]
[1776449823516,36.18,77295.32,44.1,-0.07357,6e-05,9.05022]
[1776449823617,36.19,77296.4,44.1,-0.07351,6e-05,9.04465]
[1776449825448,36.18,77293.61,44.1,-0.07368,6e-05,9.05967]
[1776449828760,36.18,77305.65,44.1,-0.07295,6e-05,8.99307]
[1776449832766,36.18,77292.5,44.1,-0.07372,6e-05,9.064]
[1776449838707,36.18,77293.44,44.1,-0.07365,6e-05,9.05741]
[1776449843742,36.18,77297.15,44.1,-0.07342,6e-05,9.03565]
[1776449848777,36.17,77293.1,44.1,-0.07365,6e-05,9.05692]
[1776449853609,36.17,77292.32,44.1,-0.07366,6e-05,9.05645]
[1776449853812,36.17,77291.38,44.1,-0.07371,6e-05,9.06134]
[1776449857976,36.17,77293.41,44.1,-0.07359,6e-05,9.05081]
[1776449858236,36.17,77292.79,44.1,-0.07363,6e-05,9.05442]
[1776449863884,36.17,77294.27,44.1,-0.07353,6e-05,9.04481]
[1776449865897,36.17,77311.61,44.1,-0.0725,6e-05,8.94978]
[1776449866491,36.17,77311.61,44.1,-0.0725,6e-05,8.94978]
[1776449871939,36.17,77323.71,44.1,-0.07179,6e-05,8.88388]
[1776449876975,36.17,77314.55,44.1,-0.07233,6e-05,8.93351]
[1776449882010,36.17,77328.42,44.1,-0.07151,6e-05,8.85807]
[1776449887045,36.17,77326.86,44.1,-0.07161,6e-05,8.86686]
[1776449892080,36.17,77326.83,44.1,-0.07161,6e-05,8.86728]
[1776449894093,36.17,77310.76,44.1,-0.07255,6e-05,8.95456]
[1776449899129,36.17,77306.49,44.1,-0.0728,6e-05,8.97727]
[1776449904164,36.17,77309.9,44.1,-0.07259,6e-05,8.95818]
[1776449909199,36.17,77321.58,44.1,-0.0719,6e-05,8.89445]
[1776449912220,36.17,77307.2,44.1,-0.07272,6e-05,8.96885]
[1776449915241,36.17,77322.54,44.1,-0.07182,6e-05,8.88534]
[1776449920276,36.17,77326.13,44.1,-0.07161,6e-05,8.86611]
[1776449925311,36.17,77326.89,44.1,-0.07157,6e-05,8.86246]
[1776449930346,36.17,77329.16,44.1,-0.07145,6e-05,8.85051]
[1776449933367,36.17,77314.15,44.1,-0.07232,6e-05,8.93217]
[1776449935403,36.17,77302.89,44.1,-0.07299,6e-05,8.99346]
[1776449935688,36.17,77293.09,44.1,-0.07357,6e-05,9.04688]
[1776449941424,36.17,77291.43,44.1,-0.07365,6e-05,9.05448]
[1776449946459,36.16,77296.86,44.1,-0.07332,6e-05,9.02391]
[1776449947912,36.16,77292.15,44.1,-0.0736,6e-05,9.04951]
[1776449948473,36.16,77290.34,44.1,-0.0737,6e-05,9.05922]
[1776449950488,36.16,77277.81,44.1,-0.07446,6e-05,9.12844]
[1776449955524,36.16,77269.65,44.1,-0.07495,6e-05,9.17367]
[1776449960560,36.16,77268.96,44.1,-0.07499,6e-05,9.17745]
[1776449965595,36.16,77267.67,44.1,-0.07507,6e-05,9.18458]
[1776449970256,36.16,77253.06,44.1,-0.07595,6e-05,9.26517]
[1776449974785,36.16,77242.53,44.1,-0.07656,6e-05,9.31931]
[1776449975195,36.16,77236.75,44.1,-0.07692,6e-05,9.35128]
[1776449980703,36.16,77235.48,44.1,-0.07696,6e-05,9.35484]
[1776449981702,36.16,77235.48,44.1,-0.07696,6e-05,9.35484]
[1776449981717,36.15,77236.87,44.1,-0.07686,6e-05,9.3464]
[1776449986753,36.15,77238.98,44.1,-0.07672,6e-05,9.33304]
[1776449991965,36.15,77239.05,44.1,-0.0767,6e-05,9.33179]
[1776449993496,36.15,77238.39,44.1,-0.07674,6e-05,9.33504]
[1776449993538,36.15,77231.85,44.1,-0.07714,6e-05,9.37127]
[1776449993717,36.15,77231.85,44.1,-0.07714,6e-05,9.37127]
[1776449993801,36.15,77222.01,44.1,-0.07775,6e-05,9.42624]
[1776449999371,36.15,77212.73,44.1,-0.07831,6e-05,9.47676]
[1776450002430,36.14,77231.91,44.1,-0.07711,6e-05,9.36865]
[1776450007899,36.14,77241.17,44.1,-0.07652,6e-05,9.31526]
[1776450012935,36.14,77237.08,44.1,-0.07676,6e-05,9.33703]
[1776450017970,36.14,77240.56,44.1,-0.07654,6e-05,9.31673]
[1776450023005,36.14,77239.59,44.1,-0.07659,6e-05,9.3213]
[1776450026919,36.13,77239.11,44.1,-0.07661,6e-05,9.32345]
[1776450026931,36.13,77239.11,44.1,-0.07661,6e-05,9.32345]
[1776450027507,36.13,77230.79,44.1,-0.07713,6e-05,9.36982]
[1776450028042,36.13,77218.27,44.1,-0.0779,6e-05,9.43964]
[1776450028686,36.13,77218.27,44.1,-0.0779,6e-05,9.43964]
[1776450031190,36.13,77199.13,44.1,-0.0791,6e-05,9.54731]
[1776450031981,36.13,77196.16,44.1,-0.07926,6e-05,9.56012]
[1776450034269,36.13,77196.07,44.1,-0.07926,6e-05,9.56035]
[1776450036527,36.13,77197.95,44.1,-0.07914,6e-05,9.54948]
[1776450041209,36.13,77188.11,44.1,-0.07975,6e-05,9.60419]
[1776450043504,36.13,77178.33,44.1,-0.08037,6e-05,9.6591]
[1776450043798,36.13,77177.51,44.1,-0.08042,6e-05,9.66346]
[1776450044322,36.13,77177.51,44.1,-0.08042,6e-05,9.66346]
[1776450044362,36.13,77186.96,44.1,-0.07981,6e-05,9.60928]
[1776450045423,36.13,77199.31,44.1,-0.07902,6e-05,9.539]
[1776450051374,36.12,77204.34,44.1,-0.07868,6e-05,9.50834]
[1776450051510,36.12,77204.34,44.1,-0.07868,6e-05,9.50834]
[1776450051611,36.12,77200.75,44.1,-0.0789,6e-05,9.52808]
[1776450052026,36.12,77200.75,44.1,-0.0789,6e-05,9.52808]
[1776450052211,36.12,77186.56,44.1,-0.0798,6e-05,9.60812]
[1776450057231,36.12,77180.09,44.1,-0.0802,6e-05,9.64356]
[1776450057700,36.12,77180.09,44.1,-0.0802,6e-05,9.64356]
[1776450058867,36.12,77185.83,44.1,-0.07983,6e-05,9.61056]
[1776450064296,36.12,77196.88,44.1,-0.07912,6e-05,9.54715]
[1776450067355,36.12,77198.57,44.1,-0.07901,6e-05,9.53736]
[1776450067437,36.12,77198.57,44.1,-0.07901,6e-05,9.53736]
[1776450067518,36.12,77200.76,44.1,-0.07887,6e-05,9.5249]
[1776450069332,36.11,77214.72,44.1,-0.07798,6e-05,9.44553]
[1776450074367,36.11,77220.73,44.1,-0.07759,6e-05,9.41013]
[1776450079402,36.11,77217.66,44.1,-0.07776,6e-05,9.42573]
[1776450082987,36.11,77222.34,44.1,-0.07746,6e-05,9.3986]
[1776450083430,36.11,77229.78,44.1,-0.077,6e-05,9.35675]
[1776450084439,36.11,77229.78,44.1,-0.077,6e-05,9.35675]
[1776450087899,36.1,77238.08,44.1,-0.07646,6e-05,9.30795]
[1776450088535,36.1,77238.08,44.1,-0.07646,6e-05,9.30795]
[1776450089578,36.1,77236.65,44.1,-0.07654,6e-05,9.31532]
[1776450093238,36.09,77229.21,44.1,-0.07695,6e-05,9.35043]
[1776450093280,36.09,77229.21,44.1,-0.07695,6e-05,9.35043]
[1776450093609,36.09,77229.21,44.1,-0.07695,6e-05,9.35043]
[1776450093698,36.09,77220.57,44.1,-0.07747,6e-05,9.39804]
[1776450093837,36.09,77220.57,44.1,-0.07747,6e-05,9.39804]
[1776450094241,36.09,77220.57,44.1,-0.07747,6e-05,9.39804]
[1776450095572,36.09,77217.85,44.1,-0.07764,6e-05,9.41338]
[1776450098908,36.09,77204.83,44.1,-0.07846,6e-05,9.4865]
[1776450098985,36.09,77204.83,44.1,-0.07846,6e-05,9.4865]
[1776450101117,36.09,77190.55,44.1,-0.07935,6e-05,9.56682]
[1776450103570,36.09,77170.36,44.1,-0.08063,6e-05,9.68045]
[1776450106690,36.09,77158.22,44.1,-0.0814,6e-05,9.74841]
[1776450112634,36.08,77157.44,44.1,-0.08142,6e-05,9.75003]
[1776450117669,36.08,77162.33,44.1,-0.08108,6e-05,9.71988]
[1776450122704,36.08,77157.44,44.1,-0.08137,6e-05,9.74577]
[1776450127739,36.07,77154.41,44.1,-0.08154,6e-05,9.7606]
[1776450132774,36.06,77156.71,44.1,-0.08132,6e-05,9.7414]
[1776450132782,36.06,77156.71,44.1,-0.08132,6e-05,9.7414]
[1776450136317,36.06,77158.16,44.1,-0.08122,6e-05,9.7323]
[1776450137345,36.05,77139.75,44.1,-0.0824,7e-05,9.83608]
[1776450141837,36.05,77153.03,44.1,-0.08151,6e-05,9.75802]
[1776450146872,36.05,77151.99,44.1,-0.08156,6e-05,9.76188]
[1776450147890,36.05,77151.99,44.1,-0.08156,6e-05,9.76188]
[1776450153921,36.04,77145.66,44.1,-0.0819,6e-05,9.79105]
[1776450157820,36.04,77142.09,44.1,-0.08211,7e-05,9.8095]
[1776450162984,36.03,77131.3,44.1,-0.08279,7e-05,9.86857]
[1776450167165,36.03,77132.36,44.1,-0.08269,7e-05,9.86012]
[1776450168869,36.02,77145.09,44.1,-0.0818,6e-05,9.78137]
[1776450172788,36.01,77160.89,44.1,-0.08076,6e-05,9.68947]
[1776450173687,36.01,77163.14,44.1,-0.0806,6e-05,9.67567]
[1776450176729,36.01,77171.65,44.1,-0.08004,6e-05,9.62598]
[1776450180294,36.0,77187.47,44.1,-0.07901,6e-05,9.5341]
[1776450185656,36.0,77191.88,44.1,-0.07872,6e-05,9.50735]
[1776450185754,36.0,77187.91,44.1,-0.07896,6e-05,9.52891]
[1776450189174,36.0,77174.91,44.1,-0.07978,6e-05,9.60221]
[1776450194208,36.0,77177.64,44.1,-0.07959,6e-05,9.58572]
[1776450199246,35.99,77179.58,44.1,-0.07946,6e-05,9.57404]
[1776450204280,35.99,77173.86,44.1,-0.07982,6e-05,9.60563]
[1776450209036,35.99,77170.02,44.1,-0.08005,6e-05,9.62666]
[1776450211375,35.99,77163.67,44.1,-0.08045,6e-05,9.66232]
[1776450211584,35.99,77163.67,44.1,-0.08045,6e-05,9.66232]
[1776450211598,35.99,77163.67,44.1,-0.08045,6e-05,9.66232]
[1776450212223,35.99,77162.43,44.1,-0.0805,6e-05,9.6653]
[1776450212697,35.99,77162.43,44.1,-0.0805,6e-05,9.6653]
[1776450212745,35.99,77170.57,44.1,-0.07998,6e-05,9.61876]
[1776450213732,35.99,77197.77,44.1,-0.07826,6e-05,9.4649]
[1776450214245,35.99,77197.77,44.1,-0.07826,6e-05,9.4649]
[1776450214749,35.99,77197.77,44.1,-0.07826,6e-05,9.4649]
[1776450214760,35.99,77197.77,44.1,-0.07826,6e-05,9.4649]
[1776450214868,35.99,77223.06,44.1,-0.07668,6e-05,9.32297]
[1776450215354,35.99,77223.06,44.1,-0.07668,6e-05,9.32297]
[1776450215368,35.99,77223.06,44.1,-0.07668,6e-05,9.32297]
[1776450215664,35.99,77223.06,44.1,-0.07668,6e-05,9.32297]
[1776450215750,35.99,77213.61,44.1,-0.07726,6e-05,9.37529]
[1776450216375,35.99,77213.61,44.1,-0.07726,6e-05,9.37529]
[1776450216896,35.99,77213.61,44.1,-0.07726,6e-05,9.37529]
[1776450217826,35.99,77196.16,44.1,-0.07835,6e-05,9.47347]
[1776450219487,35.99,77200.58,44.1,-0.07808,6e-05,9.44858]
[1776450219822,35.99,77200.93,44.1,-0.07806,6e-05,9.44669]
[1776450222688,35.99,77228.13,44.1,-0.07636,6e-05,9.29322]
[1776450223528,35.99,77228.13,44.1,-0.07636,6e-05,9.29322]
[1776450223729,35.99,77250.76,44.1,-0.07497,6e-05,9.16723]
[1776450229235,35.98,77249.72,44.1,-0.07502,6e-05,9.17125]
[1776450234509,35.98,77258.04,44.1,-0.07449,6e-05,9.12303]
[1776450239543,35.98,77250.11,44.1,-0.07495,6e-05,9.16534]
[1776450244583,35.97,77253.49,44.1,-0.07473,6e-05,9.14498]
[1776450249619,35.97,77265.17,44.1,-0.07401,6e-05,9.07892]
[1776450251282,35.97,77273.83,44.1,-0.07349,6e-05,9.0312]
[1776450253446,35.97,77286.69,44.1,-0.07272,6e-05,8.96019]
[1776450255478,35.97,77299.13,44.1,-0.07198,6e-05,8.89218]
[1776450255511,35.97,77299.13,44.1,-0.07198,6e-05,8.89218]
[1776450256713,35.97,77301.78,44.1,-0.07183,6e-05,8.87781]
[1776450262263,35.97,77293.32,44.1,-0.07233,6e-05,8.92442]
[1776450266742,35.97,77268.51,44.1,-0.07381,6e-05,9.06069]
[1776450270769,35.97,77281.75,44.1,-0.07301,6e-05,8.98719]
[1776450275775,35.97,77285.18,44.1,-0.07278,6e-05,8.96449]
[1776450280775,35.97,77289.1,44.1,-0.07255,6e-05,8.94289]
[1776450283863,35.97,77274.34,44.1,-0.07342,6e-05,9.02381]
[1776450287891,35.97,77292.14,44.1,-0.07236,6e-05,8.92564]
[1776450289839,35.97,77303.33,44.1,-0.0717,6e-05,8.86456]
[1776450294940,35.97,77303.14,44.1,-0.07172,6e-05,8.86621]
[1776450299975,35.97,77304.76,44.1,-0.07163,6e-05,8.85791]
[1776450300394,35.97,77304.76,44.1,-0.07163,6e-05,8.85791]
[1776450301730,35.97,77304.09,44.1,-0.07167,6e-05,8.86167]
[1776450302191,35.97,77313.2,44.1,-0.07114,6e-05,8.81222]
[1776450302837,35.97,77313.2,44.1,-0.07114,6e-05,8.81222]
[1776450302996,35.97,77325.74,44.1,-0.07041,6e-05,8.74443]
[1776450305105,35.97,77327.13,44.1,-0.07034,6e-05,8.73749]
[1776450306020,35.97,77343.24,44.1,-0.06941,6e-05,8.65092]
[1776450306178,35.97,77343.24,44.1,-0.06941,6e-05,8.65092]
[1776450306389,35.97,77343.24,44.1,-0.06941,6e-05,8.65092]
[1776450307027,35.97,77373.89,44.1,-0.06768,6e-05,8.4874]
[1776450311426,35.98,77370.05,44.1,-0.06793,6e-05,8.51057]
[1776450312076,35.98,77380.04,44.1,-0.06737,6e-05,8.45764]
[1776450315201,35.98,77381.98,44.1,-0.06727,6e-05,8.44797]
[1776450315224,35.98,77381.98,44.1,-0.06727,6e-05,8.44797]
[1776450315569,35.98,77383.82,44.1,-0.06717,6e-05,8.43852]
[1776450317549,35.98,77385.64,44.1,-0.06707,6e-05,8.42964]
[1776450317634,35.98,77382.69,44.1,-0.06725,6e-05,8.4468]
[1776450319124,35.99,77398.6,44.1,-0.06638,6e-05,8.36301]
[1776450322729,35.99,77395.23,44.1,-0.06657,6e-05,8.38167]
[1776450322796,35.99,77392.4,44.1,-0.06674,6e-05,8.39741]
[1776450324159,35.99,77371.98,44.1,-0.06788,6e-05,8.50649]
[1776450326440,35.99,77375.97,44.1,-0.06766,6e-05,8.4859]
[1776450327037,35.99,77380.51,44.1,-0.06742,6e-05,8.46271]
[1776450327562,35.99,77380.51,44.1,-0.06742,6e-05,8.46271]
[1776450327660,35.99,77384.24,44.1,-0.06722,6e-05,8.44321]
[1776450329659,35.99,77379.66,44.1,-0.06747,6e-05,8.46752]
[1776450333178,36.0,77372.54,44.1,-0.06787,6e-05,8.50432]
[1776450333841,36.0,77372.54,44.1,-0.06787,6e-05,8.50432]
[1776450334577,36.0,77374.4,44.1,-0.06778,6e-05,8.49526]
[1776450334590,36.0,77376.45,44.1,-0.06766,6e-05,8.48436]
[1776450338092,36.0,77386.31,44.1,-0.06712,6e-05,8.43302]
[1776450338105,36.0,77386.31,44.1,-0.06712,6e-05,8.43302]
[1776450338112,36.0,77384.08,44.1,-0.06725,6e-05,8.44543]
[1776450341972,36.01,77377.85,44.1,-0.06761,6e-05,8.47987]
[1776450342023,36.01,77379.99,44.1,-0.06751,6e-05,8.46984]
[1776450344168,36.01,77388.8,44.1,-0.06702,6e-05,8.42341]
[1776450344300,36.01,77383.74,44.1,-0.0673,6e-05,8.45054]
[1776450345891,36.01,77383.74,44.1,-0.0673,6e-05,8.45054]
[1776450345905,36.01,77381.55,44.1,-0.06744,6e-05,8.46357]
[1776450351356,36.02,77389.33,44.1,-0.06702,6e-05,8.4238]
[1776450355593,36.02,77393.44,44.1,-0.0668,6e-05,8.40303]
[1776450356066,36.02,77391.36,44.1,-0.06693,6e-05,8.41473]
[1776450360421,36.02,77378.15,44.1,-0.06769,6e-05,8.48764]
[1776450363869,36.03,77368.63,44.1,-0.06825,6e-05,8.54019]
[1776450364448,36.03,77347.74,44.1,-0.06944,6e-05,8.65247]
[1776450369565,36.03,77346.62,44.1,-0.06952,6e-05,8.66013]
[1776450369839,36.03,77346.62,44.1,-0.06952,6e-05,8.66013]
[1776450371234,36.03,77343.52,44.1,-0.0697,6e-05,8.67759]
[1776450371497,36.03,77345.79,44.1,-0.06958,6e-05,8.66575]
[1776450374918,36.03,77345.44,44.1,-0.0696,6e-05,8.66749]
[1776450374944,36.03,77345.54,44.1,-0.06959,6e-05,8.66685]
[1776450375921,36.03,77345.54,44.1,-0.06959,6e-05,8.66685]
[1776450375936,36.03,77340.43,44.1,-0.06989,6e-05,8.69471]
[1776450378702,36.03,77359.96,44.1,-0.06877,6e-05,8.5898]
[1776450384771,36.03,77363.99,44.1,-0.06855,6e-05,8.56866]
[1776450390630,36.04,77363.82,44.1,-0.06856,6e-05,8.57026]
[1776450395665,36.04,77361.28,44.1,-0.06869,6e-05,8.58067]
[1776450400700,36.04,77353.76,44.1,-0.06912,6e-05,8.62143]
[1776450405735,36.04,77350.05,44.1,-0.06933,6e-05,8.64138]
[1776450411052,36.04,77349.88,44.1,-0.06934,6e-05,8.64229]
[1776450411105,36.04,77348.34,44.1,-0.06943,6e-05,8.65054]
[1776450412784,36.04,77336.18,44.1,-0.07013,6e-05,8.71672]
[1776450418021,36.04,77326.65,44.1,-0.07069,6e-05,8.76921]
[1776450421229,36.04,77317.34,44.1,-0.07124,6e-05,8.82036]
[1776450421867,36.04,77317.34,44.1,-0.07124,6e-05,8.82036]
[1776450423334,36.04,77311.17,44.1,-0.07161,6e-05,8.85407]
[1776450424300,36.04,77310.17,44.1,-0.07166,6e-05,8.85958]
[1776450429815,36.04,77317.11,44.1,-0.07126,6e-05,8.82236]
[1776450432429,36.05,77317.41,44.1,-0.07125,6e-05,8.82112]
[1776450432924,36.04,77321.83,44.1,-0.07099,6e-05,8.79687]
[1776450437959,36.04,77326.48,44.1,-0.07071,6e-05,8.77058]
[1776450442830,36.04,77335.52,44.1,-0.07018,6e-05,8.72097]
[1776450442843,36.04,77335.52,44.1,-0.07018,6e-05,8.72097]
[1776450442995,36.04,77334.5,44.1,-0.07024,6e-05,8.72633]
[1776450443362,36.04,77334.5,44.1,-0.07024,6e-05,8.72633]
[1776450450043,36.04,77333.92,44.1,-0.07029,6e-05,8.73147]
[1776450455079,36.05,77341.91,44.1,-0.06982,6e-05,8.68622]
[1776450458099,36.05,77329.45,44.1,-0.07055,6e-05,8.75434]
[1776450460382,36.05,77341.18,44.1,-0.06988,6e-05,8.69163]
[1776450461121,36.05,77344.86,44.1,-0.06967,6e-05,8.67174]
[1776450461412,36.05,77344.86,44.1,-0.06967,6e-05,8.67174]
[1776450461432,36.05,77344.86,44.1,-0.06967,6e-05,8.67174]
[1776450462128,36.05,77342.73,44.1,-0.06979,6e-05,8.68355]
[1776450467163,36.05,77340.99,44.1,-0.06991,6e-05,8.6946]
[1776450473205,36.06,77340.61,44.1,-0.06995,6e-05,8.69869]
[1776450478240,36.06,77341.69,44.1,-0.06991,6e-05,8.69461]
[1776450482316,36.06,77341.94,44.1,-0.06991,6e-05,8.69435]
[1776450482267,36.06,77327.24,44.1,-0.07076,6e-05,8.77397]
[1776450482913,36.06,77327.24,44.1,-0.07076,6e-05,8.77397]
[1776450482966,36.06,77327.24,44.1,-0.07076,6e-05,8.77397]
[1776450483275,36.06,77302.78,44.1,-0.07219,6e-05,8.90695]
[1776450483830,36.06,77302.78,44.1,-0.07219,6e-05,8.90695]
[1776450485823,36.06,77284.91,44.1,-0.07324,6e-05,9.00455]
[1776450491931,36.06,77279.23,44.1,-0.07357,6e-05,9.035]
[1776450492980,36.06,77279.38,44.1,-0.07356,6e-05,9.03378]
[1776450496048,36.06,77287.78,44.1,-0.07306,6e-05,8.98726]
[1776450499027,36.06,77275.52,44.1,-0.07378,6e-05,9.05421]
[1776450504180,36.06,77265.28,44.1,-0.07438,6e-05,9.1091]
[1776450509460,36.05,77254.1,44.1,-0.07503,6e-05,9.16861]
[1776450514550,36.05,77247.1,44.1,-0.07542,6e-05,9.20205]
[1776450516509,36.05,77266.69,44.1,-0.07422,6e-05,9.09267]
[1776450521545,36.05,77274.13,44.1,-0.07376,6e-05,9.05055]
[1776450523580,36.05,77273.79,44.1,-0.07378,6e-05,9.05221]
[1776450525333,36.05,77273.53,44.1,-0.07379,6e-05,9.05344]
[1776450525573,36.04,77282.81,44.1,-0.07323,6e-05,9.00207]
[1776450527656,36.03,77288.78,44.1,-0.07282,6e-05,8.96385]
[1776450527690,36.03,77291.16,44.1,-0.07267,6e-05,8.95034]
[1776450533979,36.03,77291.25,44.1,-0.07267,6e-05,8.94964]
[1776450539307,36.03,77288.85,44.1,-0.07281,6e-05,8.96253]
[1776450540719,36.03,77291.12,44.1,-0.07267,6e-05,8.94997]
[1776450542304,36.03,77263.81,44.1,-0.0743,6e-05,9.09974]
[1776450543240,36.03,77249.54,44.1,-0.07516,6e-05,9.17834]
[1776450549195,36.03,77238.61,44.1,-0.0758,6e-05,9.23715]
[1776450553689,36.02,77235.78,44.1,-0.07595,6e-05,9.25029]
[1776450558811,36.02,77233.72,44.1,-0.07604,6e-05,9.25849]
[1776450563847,36.01,77225.32,44.1,-0.07653,6e-05,9.3025]
[1776450568882,36.0,77231.72,44.1,-0.07609,6e-05,9.26312]
[1776450572910,36.0,77246.19,44.1,-0.07516,6e-05,9.1767]
[1776450577946,36.0,77237.96,44.1,-0.07564,6e-05,9.2203]
[1776450582979,35.99,77236.45,44.1,-0.0757,6e-05,9.22617]
[1776450588019,35.99,77247.57,44.1,-0.075,6e-05,9.16181]
[1776450592047,35.98,77233.88,44.1,-0.07581,6e-05,9.23617]
[1776450597082,35.98,77235.02,44.1,-0.07572,6e-05,9.22717]
[1776450599177,35.98,77235.76,44.1,-0.07566,6e-05,9.22254]
[1776450602117,35.97,77249.36,44.1,-0.07481,6e-05,9.14502]
[1776450605680,35.97,77240.37,44.1,-0.07535,6e-05,9.19369]
[1776450607432,35.97,77252.63,44.1,-0.07459,6e-05,9.12484]
[1776450608670,35.97,77257.97,44.1,-0.07427,6e-05,9.09496]
[1776450610529,35.97,77243.66,44.1,-0.07513,6e-05,9.17355]
[1776450616215,35.96,77236.9,44.1,-0.07551,6e-05,9.20817]
[1776450621249,35.96,77239.04,44.1,-0.07535,6e-05,9.19387]
[1776450624210,35.95,77241.46,44.1,-0.07519,6e-05,9.1795]
[1776450629306,35.95,77247.62,44.1,-0.07479,6e-05,9.14288]
[1776450634341,35.95,77249.78,44.1,-0.07462,6e-05,9.12532]
[1776450639376,35.94,77249.42,44.1,-0.07462,6e-05,9.12543]
[1776450643722,35.94,77238.86,44.1,-0.07524,6e-05,9.18258]
[1776450645013,35.94,77238.51,44.1,-0.07526,6e-05,9.18408]
[1776450647807,35.94,77252.59,44.1,-0.07439,6e-05,9.10481]
[1776450654483,35.93,77268.23,44.1,-0.07343,6e-05,9.01655]
[1776450660341,35.93,77267.52,44.1,-0.07347,6e-05,9.01989]
[1776450662192,35.93,77263.72,44.1,-0.07369,6e-05,9.04044]
[1776450662889,35.93,77263.1,44.1,-0.07372,6e-05,9.04346]
[1776450663304,35.93,77248.07,44.1,-0.07463,6e-05,9.12624]
[1776450663920,35.93,77248.07,44.1,-0.07463,6e-05,9.12624]
[1776450663985,35.93,77248.07,44.1,-0.07463,6e-05,9.12624]
[1776450664021,35.93,77239.89,44.1,-0.07513,6e-05,9.17166]
[1776450669590,35.93,77237.93,44.1,-0.07522,6e-05,9.18042]
[1776450674661,35.92,77231.43,44.1,-0.0756,6e-05,9.21484]
[1776450678218,35.92,77223.98,44.1,-0.07604,6e-05,9.25493]
[1776450678423,35.92,77223.98,44.1,-0.07604,6e-05,9.25493]
[1776450680224,35.92,77214.72,44.1,-0.0766,6e-05,9.30563]
[1776450680269,35.92,77214.72,44.1,-0.0766,6e-05,9.30563]
[1776450680512,35.92,77214.72,44.1,-0.0766,6e-05,9.30563]
[1776450680568,35.92,77205.23,44.1,-0.07718,6e-05,9.35824]
[1776450680612,35.92,77205.23,44.1,-0.07718,6e-05,9.35824]
[1776450680918,35.92,77205.23,44.1,-0.07718,6e-05,9.35824]
[1776450681406,35.91,77188.72,44.1,-0.07821,6e-05,9.45051]
[1776450682666,35.91,77180.4,44.1,-0.07874,6e-05,9.49753]
[1776450683472,35.91,77173.67,44.1,-0.07916,6e-05,9.53506]
[1776450688761,35.91,77183.78,44.1,-0.07849,6e-05,9.47562]
[1776450693796,35.9,77191.4,44.1,-0.07796,6e-05,9.42675]
[1776450699011,35.9,77192.85,44.1,-0.07785,6e-05,9.41705]
[1776450704872,35.89,77207.09,44.1,-0.07691,6e-05,9.33225]
[1776450710018,35.89,77216.88,44.1,-0.0763,6e-05,9.27672]
[1776450711327,35.89,77217.41,44.1,-0.07627,6e-05,9.27364]
[1776450711359,35.89,77215.74,44.1,-0.07637,6e-05,9.28275]
[1776450711813,35.89,77215.74,44.1,-0.07637,6e-05,9.28275]
[1776450712859,35.89,77206.9,44.1,-0.07692,6e-05,9.3323]
[1776450713040,35.89,77206.9,44.1,-0.07692,6e-05,9.3323]
[1776450713077,35.89,77201.11,44.1,-0.07728,6e-05,9.36504]
[1776450716138,35.89,77198.41,44.1,-0.07744,6e-05,9.37928]
[1776450716165,35.89,77196.63,44.1,-0.07754,6e-05,9.38859]
[1776450720985,35.88,77184.04,44.1,-0.07831,6e-05,9.45753]
[1776450726023,35.88,77184.92,44.1,-0.07823,6e-05,9.45064]
[1776450728689,35.88,77189.41,44.1,-0.07794,6e-05,9.42419]
[1776450729044,35.88,77195.86,44.1,-0.07753,6e-05,9.38783]
[1776450734078,35.87,77199.56,44.1,-0.07726,6e-05,9.36339]
[1776450739114,35.86,77195.55,44.1,-0.07747,6e-05,9.38238]
[1776450741740,35.86,77198.66,44.1,-0.07726,6e-05,9.3634]
[1776450744525,35.85,77217.66,44.1,-0.07599,6e-05,9.24844]
[1776450744550,35.84,77232.79,44.1,-0.07506,6e-05,9.16348]
[1776450750191,35.84,77242.6,44.1,-0.07444,6e-05,9.1072]
[1776450755201,35.84,77236.22,44.1,-0.07479,6e-05,9.13732]
[1776450760264,35.83,77251.05,44.1,-0.07387,6e-05,9.05343]
[1776450765304,35.83,77253.58,44.1,-0.07371,6e-05,9.03837]
[1776450768325,35.83,77266.5,44.1,-0.07293,6e-05,8.96649]
[1776450773395,35.83,77269.12,44.1,-0.07277,6e-05,8.95182]
[1776450777390,35.83,77255.61,44.1,-0.07357,6e-05,9.02577]
[1776450781418,35.83,77265.91,44.1,-0.07295,6e-05,8.96844]
[1776450786456,35.83,77258.3,44.1,-0.07339,6e-05,9.00948]
[1776450791492,35.83,77260.85,44.1,-0.07323,6e-05,8.99477]
[1776450796527,35.82,77264.0,44.1,-0.07304,6e-05,8.97667]
[1776450801562,35.82,77268.68,44.1,-0.07275,6e-05,8.95046]
[1776450804622,35.82,77267.84,44.1,-0.0728,6e-05,8.95496]
[1776450805512,35.82,77271.02,44.1,-0.07261,6e-05,8.9374]
[1776450805594,35.82,77290.15,44.1,-0.07148,6e-05,8.8325]
[1776450807870,35.82,77293.59,44.1,-0.07128,6e-05,8.81401]
[1776450814647,35.83,77298.11,44.1,-0.071,6e-05,8.78658]
[1776450814889,35.83,77298.11,44.1,-0.071,6e-05,8.78658]
[1776450814983,35.83,77302.34,44.1,-0.07075,6e-05,8.76374]
[1776450817990,35.83,77305.87,44.1,-0.07054,6e-05,8.74417]
[1776450818509,35.83,77306.3,44.1,-0.07052,6e-05,8.74193]
[1776450819160,35.83,77306.3,44.1,-0.07052,6e-05,8.74193]
[1776450819200,35.83,77304.69,44.1,-0.07061,6e-05,8.75069]
[1776450821097,35.83,77307.3,44.1,-0.07046,6e-05,8.73632]
[1776450821181,35.83,77310.63,44.1,-0.07026,6e-05,8.71809]
[1776450826370,35.83,77311.22,44.1,-0.07024,6e-05,8.7161]
[1776450831645,35.83,77309.66,44.1,-0.07035,6e-05,8.7261]
[1776450836811,35.83,77301.09,44.1,-0.07087,6e-05,8.77495]
[1776450837672,35.83,77301.09,44.1,-0.07087,6e-05,8.77495]
[1776450840479,35.84,77303.22,44.1,-0.07075,6e-05,8.76386]
[1776450842657,35.84,77283.42,44.1,-0.07193,6e-05,8.87282]
[1776450847889,35.84,77277.05,44.1,-0.07231,6e-05,8.9083]
[1776450852924,35.84,77277.48,44.1,-0.07229,6e-05,8.90624]
[1776450855945,35.84,77263.38,44.1,-0.07313,6e-05,8.98394]
[1776450860980,35.84,77262.61,44.1,-0.07317,6e-05,8.98782]
[1776450866015,35.84,77258.87,44.1,-0.07339,6e-05,9.00793]
[1776450870043,35.84,77271.35,44.1,-0.07264,6e-05,8.93874]
[1776450873945,35.84,77275.31,44.1,-0.07238,6e-05,8.91328]
[1776450874325,35.84,77275.69,44.1,-0.07235,6e-05,8.9112]
[1776450879364,35.83,77277.2,44.1,-0.07224,6e-05,8.90091]
[1776450882949,35.83,77285.42,44.1,-0.07175,6e-05,8.85483]
[1776450882963,35.83,77285.42,44.1,-0.07175,6e-05,8.85483]
[1776450883603,35.83,77278.5,44.1,-0.07215,6e-05,8.89247]
[1776450884620,35.83,77278.5,44.1,-0.07215,6e-05,8.89247]
[1776450885148,35.83,77288.06,44.1,-0.07159,6e-05,8.84016]
[1776450886475,35.83,77288.06,44.1,-0.07159,6e-05,8.84016]
[1776450888862,35.83,77305.97,44.1,-0.07053,6e-05,8.74163]
[1776450894212,35.83,77306.22,44.1,-0.07051,6e-05,8.73973]
[1776450899249,35.83,77305.72,44.1,-0.07053,6e-05,8.74174]
[1776450904384,35.83,77313.18,44.1,-0.07009,6e-05,8.70077]
[1776450904733,35.83,77313.18,44.1,-0.07009,6e-05,8.70077]
[1776450904585,35.83,77310.84,44.1,-0.07023,6e-05,8.71339]
[1776450905376,35.83,77310.84,44.1,-0.07023,6e-05,8.71339]
[1776450911335,35.83,77299.0,44.1,-0.07093,6e-05,8.77912]
[1776450916579,35.83,77298.36,44.1,-0.07098,6e-05,8.7835]
[1776450917410,35.83,77296.34,44.1,-0.0711,6e-05,8.79494]
[1776450923419,35.83,77298.68,44.1,-0.07098,6e-05,8.7833]
[1776450928454,35.83,77298.53,44.1,-0.07099,6e-05,8.78505]
[1776450932404,35.84,77298.24,44.1,-0.07099,6e-05,8.78345]
[1776450932563,35.84,77305.08,44.1,-0.07059,6e-05,8.74657]
[1776450938527,35.83,77314.19,44.1,-0.07006,6e-05,8.69629]
[1776450943562,35.83,77308.14,44.1,-0.0704,6e-05,8.72835]
[1776450944806,35.83,77307.39,44.1,-0.07044,6e-05,8.73227]
[1776450945576,35.83,77299.0,44.1,-0.07093,6e-05,8.77817]
[1776450945868,35.83,77299.0,44.1,-0.07093,6e-05,8.77817]
[1776450946540,35.83,77299.0,44.1,-0.07093,6e-05,8.77817]
[1776450948022,35.83,77291.89,44.1,-0.07135,6e-05,8.81729]
[1776450948248,35.83,77291.89,44.1,-0.07135,6e-05,8.81729]
[1776450948597,35.83,77295.06,44.1,-0.07117,6e-05,8.7997]
[1776450951618,35.83,77309.89,44.1,-0.07029,6e-05,8.71837]
[1776450956653,35.83,77304.96,44.1,-0.07057,6e-05,8.74444]
[1776450961688,35.83,77312.98,44.1,-0.0701,6e-05,8.70022]
[1776450966725,35.83,77312.88,44.1,-0.0701,6e-05,8.70028]
[1776450971758,35.83,77312.39,44.1,-0.07012,6e-05,8.70243]
[1776450976793,35.83,77310.79,44.1,-0.07021,6e-05,8.71059]
[1776450981828,35.83,77307.54,44.1,-0.07039,6e-05,8.72748]
[1776450986863,35.82,77306.01,44.1,-0.07047,6e-05,8.73518]
[1776450991898,35.82,77306.93,44.1,-0.07039,6e-05,8.72585]
[1776450996932,35.82,77305.29,44.1,-0.07048,6e-05,8.73416]
[1776451001968,35.82,77306.15,44.1,-0.07042,6e-05,8.72887]
[1776451007003,35.82,77324.79,44.1,-0.06934,6e-05,8.62737]
[1776451012039,35.82,77329.68,44.1,-0.06906,6e-05,8.60137]
[1776451017610,35.82,77331.92,44.1,-0.06893,6e-05,8.58963]
[1776451022974,35.82,77339.55,44.1,-0.06851,6e-05,8.5493]
[1776451028151,35.82,77326.78,44.1,-0.06925,6e-05,8.61896]
[1776451033186,35.82,77333.12,44.1,-0.06888,6e-05,8.58494]
[1776451038220,35.83,77334.16,44.1,-0.06883,6e-05,8.57991]
[1776451043256,35.83,77330.55,44.1,-0.06904,6e-05,8.59982]
[1776451051315,35.83,77330.86,44.1,-0.069,6e-05,8.59507]
[1776451056362,35.83,77342.82,44.1,-0.06833,6e-05,8.53115]
[1776451057869,35.83,77351.74,44.1,-0.06782,6e-05,8.48355]
[1776451058582,35.83,77358.6,44.1,-0.06744,6e-05,8.44748]
[1776451061112,35.83,77365.92,44.1,-0.06703,6e-05,8.40817]
[1776451063164,35.83,77377.95,44.1,-0.06636,6e-05,8.34414]
[1776451063197,35.83,77377.95,44.1,-0.06636,6e-05,8.34414]
[1776451068437,35.83,77360.99,44.1,-0.0673,6e-05,8.43392]
[1776451070883,35.83,77359.15,44.1,-0.0674,6e-05,8.44357]
[1776451071034,35.83,77351.85,44.1,-0.06781,6e-05,8.48238]
[1776451071076,35.83,77351.85,44.1,-0.06781,6e-05,8.48238]
[1776451071446,35.83,77351.85,44.1,-0.06781,6e-05,8.48238]
[1776451072276,35.83,77345.26,44.1,-0.06818,6e-05,8.51742]
[1776451072606,35.83,77345.26,44.1,-0.06818,6e-05,8.51742]
[1776451072679,35.83,77341.05,44.1,-0.06842,6e-05,8.53971]
[1776451078512,35.83,77333.11,44.1,-0.06887,6e-05,8.58262]
[1776451083547,35.83,77343.37,44.1,-0.06829,6e-05,8.52802]
[1776451088582,35.83,77343.56,44.1,-0.06829,6e-05,8.52791]
[1776451094624,35.83,77339.01,44.1,-0.06856,6e-05,8.55346]
[1776451099659,35.83,77342.38,44.1,-0.06838,6e-05,8.53625]
[1776451104694,35.84,77340.45,44.1,-0.0685,6e-05,8.54757]
[1776451109728,35.84,77342.15,44.1,-0.06841,6e-05,8.53934]
[1776451114764,35.84,77333.51,44.1,-0.06889,6e-05,8.5828]
[1776451116778,35.84,77347.92,44.1,-0.06807,6e-05,8.50568]
[1776451117777,35.84,77347.92,44.1,-0.06807,6e-05,8.50568]
[1776451117781,35.84,77347.92,44.1,-0.06807,6e-05,8.50568]
[1776451117785,35.84,77357.83,44.1,-0.06751,6e-05,8.45296]
[1776451121084,35.84,77357.87,44.1,-0.0675,6e-05,8.4523]
[1776451125229,35.84,77356.9,44.1,-0.06755,6e-05,8.45685]
[1776451130876,35.84,77359.03,44.1,-0.06742,6e-05,8.4445]
[1776451133915,35.83,77372.48,44.1,-0.06666,6e-05,8.37244]
[1776451134054,35.83,77372.48,44.1,-0.06666,6e-05,8.37244]
[1776451139959,35.83,77378.64,44.1,-0.06632,6e-05,8.33958]
[1776451144995,35.83,77377.86,44.1,-0.06636,6e-05,8.34359]
[1776451150030,35.83,77376.75,44.1,-0.06642,6e-05,8.34932]
[1776451153365,35.83,77372.75,44.1,-0.06664,6e-05,8.37042]
[1776451153447,35.83,77372.97,44.1,-0.06663,6e-05,8.36917]
[1776451154878,35.83,77372.97,44.1,-0.06663,6e-05,8.36917]
[1776451160100,35.84,77368.57,44.1,-0.0669,6e-05,8.3947]
[1776451161693,35.84,77368.57,44.1,-0.0669,6e-05,8.3947]
[1776451161773,35.84,77369.11,44.1,-0.06687,6e-05,8.39244]
[1776451164208,35.84,77368.82,44.1,-0.06689,6e-05,8.39385]
[1776451164336,35.84,77368.82,44.1,-0.06689,6e-05,8.39385]
[1776451164475,35.84,77368.82,44.1,-0.06689,6e-05,8.39385]
[1776451164496,35.84,77365.53,44.1,-0.06707,6e-05,8.41122]
[1776451166336,35.84,77356.91,44.1,-0.06756,6e-05,8.45743]
[1776451166367,35.84,77356.91,44.1,-0.06756,6e-05,8.45743]
[1776451166379,35.84,77356.91,44.1,-0.06756,6e-05,8.45743]
[1776451166428,35.84,77356.91,44.1,-0.06756,6e-05,8.45743]
[1776451167738,35.84,77354.75,44.1,-0.06768,6e-05,8.46916]
[1776451170324,35.84,77354.91,44.1,-0.06768,6e-05,8.46887]
[1776451170670,35.84,77354.91,44.1,-0.06768,6e-05,8.46887]
[1776451170709,35.84,77354.91,44.1,-0.06768,6e-05,8.46887]
[1776451170738,35.84,77354.91,44.1,-0.06768,6e-05,8.46887]
[1776451171769,35.84,77354.94,44.1,-0.06768,6e-05,8.4691]
[1776451172104,35.84,77355.06,44.1,-0.06765,6e-05,8.46499]
[1776451174383,35.84,77355.06,44.1,-0.06765,6e-05,8.46521]
[1776451175081,35.84,77355.52,44.1,-0.06763,6e-05,8.46296]
[1776451176596,35.84,77358.31,44.1,-0.06747,6e-05,8.44828]
[1776451176679,35.84,77358.31,44.1,-0.06747,6e-05,8.44828]
[1776451177267,35.84,77359.33,44.1,-0.06742,6e-05,8.44334]
[1776451177268,35.84,77359.2,44.1,-0.06743,6e-05,8.44403]
[1776451180167,35.84,77362.99,44.1,-0.06721,6e-05,8.42349]
[1776451185276,35.84,77362.49,44.1,-0.06723,6e-05,8.42539]
[1776451190312,35.84,77374.06,44.1,-0.06658,6e-05,8.363]
[1776451194681,35.84,77375.03,44.1,-0.06652,6e-05,8.35769]
[1776451195403,35.84,77375.84,44.1,-0.06648,6e-05,8.35334]
[1776451197092,35.84,77394.82,44.1,-0.06543,5e-05,8.25314]
[1776451197820,35.84,77394.82,44.1,-0.06543,5e-05,8.25314]
[1776451198068,35.84,77397.65,44.1,-0.06527,5e-05,8.23838]
[1776451200758,35.84,77398.76,44.1,-0.06521,5e-05,8.23268]
[1776451201969,35.84,77398.74,44.1,-0.06522,5e-05,8.23305]
[1776451207431,35.84,77400.95,44.1,-0.0651,5e-05,8.22197]
[1776451208160,35.84,77400.95,44.1,-0.0651,5e-05,8.22197]
[1776451213475,35.84,77393.39,44.1,-0.06552,5e-05,8.26243]
[1776451216451,35.84,77389.97,44.1,-0.06571,6e-05,8.28055]
[1776451218295,35.84,77389.84,44.1,-0.06572,6e-05,8.28129]
[1776451220540,35.84,77384.64,44.1,-0.06601,6e-05,8.30878]
[1776451226567,35.84,77380.16,44.1,-0.06625,6e-05,8.33217]
[1776451228929,35.84,77379.65,44.1,-0.06628,6e-05,8.33482]
[1776451234623,35.84,77381.31,44.1,-0.06616,6e-05,8.32202]
[1776451239658,35.84,77375.47,44.1,-0.06648,6e-05,8.35259]
[1776451242876,35.84,77377.32,44.1,-0.06638,6e-05,8.34262]
[1776451244318,35.84,77378.93,44.1,-0.06628,6e-05,8.33394]
[1776451245864,35.84,77386.35,44.1,-0.06587,6e-05,8.29463]
[1776451247779,35.84,77399.47,44.1,-0.06515,5e-05,8.22546]
[1776451248124,35.84,77398.49,44.1,-0.06521,5e-05,8.23069]
[1776451250744,35.84,77412.44,44.1,-0.06445,5e-05,8.15785]
[1776451255779,35.84,77414.21,44.1,-0.06436,5e-05,8.14964]
[1776451256156,35.84,77414.21,44.1,-0.06436,5e-05,8.14964]
[1776451260023,35.84,77400.81,44.1,-0.0651,5e-05,8.22049]
[1776451260451,35.84,77401.62,44.1,-0.06506,5e-05,8.21641]
[1776451265850,35.85,77404.6,44.1,-0.0649,5e-05,8.20122]
[1776451269001,35.85,77402.54,44.1,-0.06501,5e-05,8.21236]
[1776451270508,35.85,77398.21,44.1,-0.06525,5e-05,8.23527]
[1776451272892,35.85,77394.69,44.1,-0.06545,5e-05,8.25387]
[1776451276762,35.85,77394.81,44.1,-0.06544,5e-05,8.25331]
[1776451278941,35.85,77375.26,44.1,-0.06652,6e-05,8.35645]
[1776451283975,35.84,77380.86,44.1,-0.0662,6e-05,8.32607]
[1776451288921,35.84,77386.57,44.1,-0.06588,6e-05,8.29568]
[1776451290881,35.84,77387.87,44.1,-0.06581,6e-05,8.28876]
[1776451295378,35.84,77391.35,44.1,-0.0656,6e-05,8.26686]
[1776451296214,35.84,77389.01,44.1,-0.06572,6e-05,8.27921]
[1776451296582,35.84,77389.01,44.1,-0.06572,6e-05,8.27921]
[1776451296843,35.84,77389.01,44.1,-0.06572,6e-05,8.27921]
[1776451302105,35.84,77373.31,44.1,-0.06659,6e-05,8.36162]
[1776451307490,35.84,77367.52,44.1,-0.0669,6e-05,8.39175]
[1776451312893,35.84,77359.24,44.1,-0.06736,6e-05,8.43503]
[1776451316939,35.84,77361.55,44.1,-0.06722,6e-05,8.42177]
[1776451317538,35.84,77362.01,44.1,-0.06719,6e-05,8.41897]
[1776451319134,35.84,77370.36,44.1,-0.06672,6e-05,8.37456]
[1776451320257,35.84,77377.74,44.1,-0.06631,6e-05,8.33528]
[1776451324896,35.84,77394.3,44.1,-0.0654,5e-05,8.24802]
[1776451325955,35.84,77389.66,44.1,-0.06566,6e-05,8.27261]
[1776451326856,35.84,77388.67,44.1,-0.06571,6e-05,8.27787]
[1776451326900,35.84,77388.67,44.1,-0.06571,6e-05,8.27787]
[1776451328621,35.84,77375.09,44.1,-0.06646,6e-05,8.34965]
[1776451329295,35.84,77376.23,44.1,-0.0664,6e-05,8.34353]
[1776451330216,35.84,77374.89,44.1,-0.06647,6e-05,8.35057]
[1776451335338,35.84,77372.58,44.1,-0.0666,6e-05,8.36233]
[1776451339366,35.84,77352.7,44.1,-0.06771,6e-05,8.46781]
[1776451340601,35.84,77352.7,44.1,-0.06771,6e-05,8.46781]
[1776451341220,35.84,77349.48,44.1,-0.06789,6e-05,8.48479]
[1776451343394,35.83,77369.3,44.1,-0.06677,6e-05,8.3786]
[1776451347124,35.83,77369.27,44.1,-0.06677,6e-05,8.37861]
[1776451352620,35.83,77370.19,44.1,-0.06669,6e-05,8.3697]
[1776451357761,35.83,77370.1,44.1,-0.06669,6e-05,8.36988]
[1776451359599,35.83,77367.95,44.1,-0.06681,6e-05,8.38117]
[1776451365549,35.83,77366.33,44.1,-0.06689,6e-05,8.38919]
[1776451367863,35.83,77366.74,44.1,-0.06687,6e-05,8.38692]
[1776451373605,35.83,77368.11,44.1,-0.06678,6e-05,8.37895]
[1776451378640,35.83,77369.07,44.1,-0.06673,6e-05,8.3735]
[1776451383675,35.83,77370.28,44.1,-0.06666,6e-05,8.36682]
[1776451388710,35.83,77370.87,44.1,-0.06662,6e-05,8.36349]
[1776451393745,35.83,77376.85,44.1,-0.06629,6e-05,8.33159]
[1776451396995,35.83,77379.94,44.1,-0.06612,6e-05,8.31535]
[1776451401910,35.83,77369.11,44.1,-0.06672,6e-05,8.3727]
[1776451402965,35.83,77370.54,44.1,-0.06664,6e-05,8.36506]
[1776451407673,35.83,77381.92,44.1,-0.06601,6e-05,8.30492]
[1776451410071,35.83,77392.95,44.1,-0.0654,5e-05,8.24682]
[1776451410932,35.83,77396.88,44.1,-0.06519,5e-05,8.22637]
[1776451411032,35.83,77410.55,44.1,-0.06442,5e-05,8.15122]
[1776451413910,35.83,77404.27,44.1,-0.06476,5e-05,8.18441]
[1776451419933,35.83,77412.67,44.1,-0.06432,5e-05,8.14214]
[1776451424969,35.84,77412.14,44.1,-0.06437,5e-05,8.14637]
[1776451425902,35.84,77412.14,44.1,-0.06437,5e-05,8.14637]
[1776451431011,35.84,77408.87,44.1,-0.06456,5e-05,8.16508]
[1776451436047,35.84,77408.11,44.1,-0.06462,5e-05,8.17051]
[1776451441082,35.84,77413.06,44.1,-0.06436,5e-05,8.14591]
[1776451446117,35.85,77417.34,44.1,-0.06415,5e-05,8.12518]
[1776451451152,35.85,77418.4,44.1,-0.0641,5e-05,8.12124]
[1776451452609,35.85,77418.36,44.1,-0.06411,5e-05,8.12178]
[1776451458201,35.86,77410.59,44.1,-0.06455,5e-05,8.16419]
[1776451458846,35.86,77410.59,44.1,-0.06455,5e-05,8.16419]
[1776451464243,35.86,77406.27,44.1,-0.0648,5e-05,8.18823]
[1776451464864,35.86,77406.27,44.1,-0.0648,5e-05,8.18823]
[1776451470285,35.86,77414.35,44.1,-0.06438,5e-05,8.14759]
[1776451475320,35.86,77411.13,44.1,-0.06454,5e-05,8.16219]
[1776451480354,35.87,77410.63,44.1,-0.06458,5e-05,8.16613]
[1776451485745,35.87,77414.79,44.1,-0.06437,5e-05,8.14547]
[1776451488864,35.87,77424.77,44.1,-0.06384,5e-05,8.09438]
[1776451493781,35.87,77414.09,44.1,-0.06443,5e-05,8.15183]
[1776451493882,35.87,77414.09,44.1,-0.06443,5e-05,8.15213]
[1776451494829,35.87,77414.09,44.1,-0.06443,5e-05,8.15213]
[1776451496599,35.88,77414.02,44.1,-0.06444,5e-05,8.15305]
[1776451498338,35.88,77414.02,44.1,-0.06445,5e-05,8.15333]
[1776451502776,35.88,77411.92,44.2,-0.06457,5e-05,8.16565]
[1776451502835,35.88,77411.92,44.2,-0.06457,5e-05,8.16565]
[1776451502880,35.88,77409.03,44.2,-0.06473,5e-05,8.18104]
[1776451504366,35.88,77409.03,44.2,-0.06473,5e-05,8.18104]
[1776451504780,35.88,77402.51,44.2,-0.06509,5e-05,8.21548]
[1776451504785,35.88,77402.51,44.2,-0.06509,5e-05,8.21548]
[1776451508578,35.88,77397.11,44.2,-0.0654,5e-05,8.24454]
[1776451510567,35.88,77411.53,44.2,-0.06461,5e-05,8.16945]
[1776451515602,35.88,77402.22,44.2,-0.06513,5e-05,8.2193]
[1776451520637,35.89,77403.13,44.2,-0.06509,5e-05,8.21528]
[1776451525674,35.89,77403.47,44.2,-0.06508,5e-05,8.21431]
[1776451527466,35.89,77402.11,44.2,-0.06516,5e-05,8.2216]
[1776451528755,35.89,77394.75,44.2,-0.06556,5e-05,8.26049]
[1776451531550,35.89,77381.75,44.2,-0.06628,6e-05,8.32913]
[1776451532048,35.89,77381.75,44.2,-0.06628,6e-05,8.32913]
[1776451537761,35.89,77373.3,44.2,-0.06672,6e-05,8.36971]
[1776451540866,35.89,77373.18,44.2,-0.06672,6e-05,8.37017]
[1776451542848,35.89,77383.92,44.2,-0.06612,6e-05,8.31316]
[1776451548842,35.89,77393.76,44.2,-0.06558,5e-05,8.26158]
[1776451550538,35.89,77393.3,44.2,-0.06561,6e-05,8.26408]
[1776451554842,35.89,77387.84,44.2,-0.06591,6e-05,8.29308]
[1776451559919,35.89,77389.73,44.2,-0.06581,6e-05,8.28325]
[1776451565342,35.89,77382.83,44.2,-0.06619,6e-05,8.31988]
[1776451569736,35.89,77368.51,44.2,-0.06699,6e-05,8.39534]
[1776451576034,35.89,77359.44,44.2,-0.06748,6e-05,8.44244]
[1776451581357,35.88,77360.45,44.2,-0.06742,6e-05,8.43629]
[1776451581843,35.88,77350.36,44.2,-0.06799,6e-05,8.48995]
[1776451587111,35.88,77347.65,44.2,-0.06812,6e-05,8.50287]
[1776451592146,35.88,77343.64,44.2,-0.06831,6e-05,8.51935]
[1776451593827,35.88,77343.6,44.2,-0.06831,6e-05,8.51928]
[1776451599195,35.87,77351.33,44.2,-0.06785,6e-05,8.47615]
[1776451599848,35.87,77351.33,44.2,-0.06785,6e-05,8.47615]
[1776451605237,35.87,77341.89,44.2,-0.06838,6e-05,8.52541]
[1776451610272,35.87,77345.0,44.2,-0.06819,6e-05,8.50746]
[1776451615307,35.87,77342.61,44.2,-0.06831,6e-05,8.51911]
[1776451616285,35.87,77342.61,44.2,-0.06831,6e-05,8.51911]
[1776451621350,35.86,77351.76,44.2,-0.06778,6e-05,8.46887]
[1776451625175,35.86,77354.43,44.2,-0.06762,6e-05,8.45415]
[1776451625378,35.86,77367.37,44.2,-0.0669,6e-05,8.38526]
[1776451627392,35.86,77381.48,44.2,-0.06611,6e-05,8.31036]
[1776451630751,35.86,77381.84,44.2,-0.06609,6e-05,8.30872]
[1776451635875,35.86,77382.76,44.2,-0.06604,6e-05,8.30411]
[1776451638571,35.86,77388.18,44.2,-0.06575,6e-05,8.27597]
[1776451640696,35.87,77388.09,44.2,-0.06576,6e-05,8.27668]
[1776451641080,35.87,77388.09,44.2,-0.06576,6e-05,8.27668]
[1776451642028,35.87,77393.31,44.2,-0.06547,5e-05,8.24929]
[1776451644318,35.87,77401.15,44.2,-0.06504,5e-05,8.20848]
[1776451644462,35.87,77401.15,44.2,-0.06504,5e-05,8.20848]
[1776451644842,35.87,77393.45,44.2,-0.06547,5e-05,8.24917]
[1776451645224,35.87,77393.45,44.2,-0.06547,5e-05,8.24917]
[1776451645655,35.87,77393.45,44.2,-0.06547,5e-05,8.24917]
[1776451647274,35.87,77389.94,44.2,-0.06566,6e-05,8.26781]
[1776451647931,35.87,77384.48,44.2,-0.06597,6e-05,8.2968]
[1776451650900,35.87,77384.6,44.2,-0.06596,6e-05,8.29628]
[1776451656347,35.87,77382.52,44.2,-0.06605,6e-05,8.30401]
[1776451657624,35.87,77373.47,44.2,-0.06656,6e-05,8.35193]
[1776451663294,35.87,77368.19,44.2,-0.06685,6e-05,8.37963]
[1776451664510,35.87,77367.6,44.2,-0.06687,6e-05,8.38183]
[1776451667366,35.87,77358.38,44.2,-0.06738,6e-05,8.43045]
[1776451669074,35.86,77363.86,44.2,-0.06705,6e-05,8.39905]
[1776451674721,35.86,77354.56,44.2,-0.06755,6e-05,8.44567]
[1776451677854,35.85,77355.25,44.2,-0.0675,6e-05,8.4417]
[1776451683784,35.85,77362.59,44.2,-0.06708,6e-05,8.4018]
[1776451688819,35.85,77364.79,44.2,-0.06696,6e-05,8.38991]
[1776451693854,35.85,77365.27,44.2,-0.06693,6e-05,8.38728]
[1776451695629,35.85,77365.27,44.2,-0.06693,6e-05,8.38728]
[1776451698813,35.85,77366.81,44.2,-0.06684,6e-05,8.37906]
[1776451698942,35.85,77366.81,44.2,-0.06684,6e-05,8.37906]
[1776451701455,35.85,77357.92,44.2,-0.06734,6e-05,8.42635]
[1776451701712,35.85,77357.63,44.2,-0.06736,6e-05,8.42775]
[1776451701868,35.85,77357.63,44.2,-0.06736,6e-05,8.42775]
[1776451703924,35.85,77380.37,44.2,-0.06609,6e-05,8.30715]
[1776451704911,35.85,77380.37,44.2,-0.06609,6e-05,8.30715]
[1776451709356,35.86,77387.83,44.2,-0.0657,6e-05,8.26971]
[1776451713600,35.86,77390.25,44.2,-0.06555,6e-05,8.25413]
[1776451719054,35.86,77385.58,44.2,-0.06581,6e-05,8.27955]
[1776451721271,35.86,77384.86,44.2,-0.06585,6e-05,8.28346]
[1776451727013,35.86,77386.64,44.2,-0.06576,6e-05,8.27467]
[1776451727861,35.86,77386.99,44.2,-0.06574,6e-05,8.27292]
[1776451728811,35.86,77383.09,44.2,-0.06596,6e-05,8.2936]
[1776451729724,35.86,77381.25,44.2,-0.06606,6e-05,8.30339]
[1776451734520,35.86,77381.88,44.2,-0.06603,6e-05,8.30028]
[1776451740202,35.86,77389.64,44.2,-0.06561,6e-05,8.25994]
[1776451745237,35.86,77384.99,44.2,-0.06587,6e-05,8.28496]
[1776451747754,35.86,77381.26,44.2,-0.06608,6e-05,8.30481]
[1776451747878,35.86,77381.26,44.2,-0.06608,6e-05,8.30481]
[1776451748155,35.86,77381.26,44.2,-0.06608,6e-05,8.30481]
[1776451749005,35.86,77373.75,44.2,-0.06649,6e-05,8.34465]
[1776451750118,35.86,77370.19,44.2,-0.06669,6e-05,8.3635]
[1776451755307,35.86,77370.17,44.2,-0.06669,6e-05,8.36337]
[1776451760341,35.86,77372.04,44.2,-0.06659,6e-05,8.35331]
[1776451765377,35.86,77360.33,44.2,-0.06724,6e-05,8.41545]
[1776451770412,35.86,77358.55,44.2,-0.06733,6e-05,8.42442]
[1776451775558,35.86,77353.82,44.2,-0.06757,6e-05,8.44533]
[1776451779232,35.86,77352.69,44.2,-0.06763,6e-05,8.45079]
[1776451780206,35.86,77351.2,44.2,-0.06771,6e-05,8.45874]
[1776451784862,35.86,77341.51,44.2,-0.06825,6e-05,8.50939]
[1776451786399,35.86,77341.2,44.2,-0.06826,6e-05,8.51083]
[1776451786465,35.86,77341.2,44.2,-0.06826,6e-05,8.51083]
[1776451786525,35.86,77332.3,44.2,-0.06877,6e-05,8.55836]
[1776451787013,35.86,77332.3,44.2,-0.06877,6e-05,8.55836]
[1776451787166,35.86,77332.3,44.2,-0.06877,6e-05,8.55836]
[1776451787457,35.86,77332.3,44.2,-0.06877,6e-05,8.55836]
[1776451787533,35.86,77317.07,44.2,-0.06964,6e-05,8.64056]
[1776451788074,35.86,77317.07,44.2,-0.06964,6e-05,8.64056]
[1776451788446,35.86,77317.07,44.2,-0.06964,6e-05,8.64056]
[1776451789981,35.86,77303.1,44.2,-0.07045,6e-05,8.71626]
[1776451790196,35.86,77303.1,44.2,-0.07045,6e-05,8.71626]
[1776451794821,35.86,77292.79,44.2,-0.07108,6e-05,8.77421]
[1776451799113,35.86,77295.68,44.2,-0.07092,6e-05,8.75957]
[1776451799619,35.86,77296.25,44.2,-0.07088,6e-05,8.75633]
[1776451804654,35.86,77296.04,44.2,-0.07089,6e-05,8.7569]
[1776451810696,35.86,77296.51,44.2,-0.07085,6e-05,8.75355]
[1776451815731,35.86,77306.01,44.2,-0.0703,6e-05,8.70156]
[1776451817458,35.86,77306.01,44.2,-0.0703,6e-05,8.70156]
[1776451817538,35.86,77307.43,44.2,-0.07021,6e-05,8.69381]
[1776451821906,35.86,77306.64,44.2,-0.07024,6e-05,8.69656]
[1776451823617,35.86,77308.63,44.2,-0.07012,6e-05,8.68526]
[1776451829626,35.85,77308.71,44.2,-0.07009,6e-05,8.68184]
[1776451834867,35.84,77311.5,44.2,-0.06986,6e-05,8.65956]
[1776451837757,35.84,77311.33,44.2,-0.06986,6e-05,8.6595]
[1776451837852,35.84,77311.33,44.2,-0.06985,6e-05,8.65901]
[1776451842923,35.84,77311.14,44.2,-0.06986,6e-05,8.65994]
[1776451847455,35.84,77311.85,44.2,-0.06982,6e-05,8.65601]
[1776451847555,35.84,77311.87,44.2,-0.06982,6e-05,8.65585]
[1776451852993,35.83,77313.4,44.2,-0.06971,6e-05,8.64509]
[1776451858760,35.83,77327.35,44.2,-0.06888,6e-05,8.5675]
[1776451862213,35.83,77306.73,44.2,-0.07006,6e-05,8.67758]
[1776451862427,35.83,77306.73,44.2,-0.07006,6e-05,8.67758]
[1776451862523,35.83,77306.73,44.2,-0.07006,6e-05,8.67758]
[1776451863356,35.83,77300.45,44.2,-0.07041,6e-05,8.71098]
[1776451863608,35.83,77300.45,44.2,-0.07041,6e-05,8.71098]
[1776451863710,35.83,77292.45,44.2,-0.07087,6e-05,8.75385]
[1776451865078,35.82,77279.72,44.2,-0.07162,6e-05,8.82312]
[1776451870113,35.82,77275.94,44.2,-0.07183,6e-05,8.84255]
[1776451875148,35.82,77274.4,44.2,-0.07191,6e-05,8.8495]
[1776451880183,35.82,77275.38,44.2,-0.07183,6e-05,8.84274]
[1776451885218,35.81,77263.59,44.2,-0.07252,6e-05,8.90596]
[1776451888444,35.81,77265.79,44.2,-0.07238,6e-05,8.89285]
[1776451888460,35.81,77265.79,44.2,-0.07238,6e-05,8.89285]
[1776451888784,35.81,77263.69,44.2,-0.0725,6e-05,8.90404]
[1776451889039,35.81,77263.69,44.2,-0.0725,6e-05,8.90404]
[1776451890769,35.81,77256.04,44.2,-0.07296,6e-05,8.94616]
[1776451891345,35.81,77246.57,44.2,-0.07353,6e-05,8.99845]
[1776451892287,35.81,77240.9,44.2,-0.07384,6e-05,9.02601]
[1776451893595,35.81,77239.87,44.2,-0.0739,6e-05,9.0316]
[1776451893682,35.81,77240.21,44.2,-0.07388,6e-05,9.02959]
[1776451897367,35.79,77238.25,44.2,-0.07388,6e-05,9.02911]
[1776451897418,35.79,77237.73,44.2,-0.0739,6e-05,9.03144]
[1776451898660,35.79,77237.73,44.2,-0.0739,6e-05,9.03144]
[1776451901848,35.79,77221.06,44.2,-0.07491,6e-05,9.12319]
[1776451902342,35.79,77220.67,44.2,-0.07493,6e-05,9.12508]
[1776451902875,35.79,77220.67,44.2,-0.07493,6e-05,9.12508]
[1776451903759,35.78,77209.45,44.2,-0.07561,6e-05,9.18701]
[1776451904298,35.78,77209.45,44.2,-0.07561,6e-05,9.18701]
[1776451905368,35.78,77200.41,44.2,-0.07617,6e-05,9.23727]
[1776451908119,35.78,77197.62,44.2,-0.07633,6e-05,9.2515]
[1776451911726,35.78,77196.51,44.2,-0.07638,6e-05,9.25625]
[1776451917533,35.77,77193.98,44.2,-0.0765,6e-05,9.26739]
[1776451922773,35.77,77193.57,44.2,-0.07649,6e-05,9.26656]
[1776451922790,35.76,77172.5,44.2,-0.07781,6e-05,9.38486]
[1776451928528,35.72,77163.16,44.2,-0.07813,6e-05,9.41285]
[1776451933563,35.66,77171.97,44.2,-0.07725,6e-05,9.33324]
[1776451933984,35.66,77171.97,44.2,-0.07725,6e-05,9.33324]
[1776451935467,35.66,77174.36,44.2,-0.07709,6e-05,9.31908]
[1776451940612,35.65,77171.35,44.2,-0.07723,6e-05,9.33197]
[1776451941467,35.65,77171.35,44.2,-0.07723,6e-05,9.33197]
[1776451942817,35.65,77175.67,44.2,-0.07696,6e-05,9.30691]
[1776451942833,35.64,77179.45,44.2,-0.07666,6e-05,9.27982]
[1776451944988,35.6,77187.82,44.2,-0.07593,6e-05,9.2143]
[1776451945614,35.6,77187.82,44.2,-0.07593,6e-05,9.2143]
[1776451945647,35.6,77181.75,44.2,-0.07631,6e-05,9.24852]
[1776451946261,35.6,77181.75,44.2,-0.07631,6e-05,9.24852]
[1776451946654,35.6,77163.72,44.2,-0.07744,6e-05,9.35013]
[1776451947381,35.6,77163.72,44.2,-0.07744,6e-05,9.35013]
[1776451947822,35.6,77142.17,44.2,-0.07881,6e-05,9.47234]
[1776451947891,35.6,77142.17,44.2,-0.07881,6e-05,9.47234]
[1776451949672,35.6,77138.54,44.2,-0.07903,6e-05,9.49245]
[1776451951566,35.59,77136.35,44.2,-0.07912,6e-05,9.50007]
[1776451951689,35.58,77134.13,44.2,-0.07919,6e-05,9.50452]
[1776451956724,35.5,77131.11,44.2,-0.07894,6e-05,9.4813]
[1776451960753,35.46,77143.42,44.2,-0.07789,6e-05,9.38778]
[1776451961784,35.46,77143.42,44.2,-0.07789,6e-05,9.38778]
[1776451964207,35.46,77160.42,44.2,-0.0768,6e-05,9.28932]
[1776451969819,35.45,77163.76,44.2,-0.07656,6e-05,9.26771]
[1776451971832,35.45,77177.69,44.2,-0.07568,6e-05,9.18802]
[1776451972235,35.45,77177.69,44.2,-0.07568,6e-05,9.18802]
[1776451972833,35.45,77177.69,44.2,-0.07568,6e-05,9.18802]
[1776451974052,35.45,77187.08,44.2,-0.07509,6e-05,9.1345]
[1776451974274,35.45,77187.08,44.2,-0.07509,6e-05,9.1345]
[1776451974281,35.45,77187.08,44.2,-0.07509,6e-05,9.1345]
[1776451975733,35.45,77189.66,44.2,-0.07493,6e-05,9.11974]
[1776451975861,35.45,77199.14,44.2,-0.07434,6e-05,9.06627]
[1776451977875,35.44,77216.4,44.2,-0.07322,6e-05,8.96378]
[1776451983491,35.43,77221.98,44.2,-0.07287,6e-05,8.93126]
[1776451983889,35.43,77221.98,44.2,-0.07287,6e-05,8.93126]
[1776451983929,35.43,77215.09,44.2,-0.07328,6e-05,8.96935]
[1776451984581,35.43,77215.09,44.2,-0.07328,6e-05,8.96935]
[1776451985520,35.43,77208.16,44.2,-0.0737,6e-05,9.00767]
[1776451985782,35.43,77208.16,44.2,-0.0737,6e-05,9.00767]
[1776451985892,35.43,77206.62,44.2,-0.07379,6e-05,9.01583]
[1776451985922,35.43,77206.62,44.2,-0.07379,6e-05,9.01583]
[1776451986759,35.43,77193.92,44.2,-0.07457,6e-05,9.08692]
[1776451987942,35.43,77182.96,44.2,-0.07524,6e-05,9.14839]
[1776451988379,35.43,77182.96,44.2,-0.07524,6e-05,9.14839]
[1776451991899,35.43,77185.86,44.2,-0.07506,6e-05,9.13158]
[1776451993573,35.43,77180.92,44.2,-0.07536,6e-05,9.15901]
[1776451994375,35.43,77178.45,44.2,-0.07551,6e-05,9.17244]
[1776451994422,35.43,77182.57,44.2,-0.07525,6e-05,9.14919]
[1776451998016,35.4,77197.89,44.2,-0.07416,6e-05,9.05]
[1776452003052,35.4,77199.62,44.2,-0.07403,6e-05,9.0379]
[1776452008080,35.38,77196.76,44.2,-0.0741,6e-05,9.04361]
[1776452010561,35.36,77193.32,44.2,-0.0742,6e-05,9.05314]
[1776452010582,35.36,77193.32,44.2,-0.0742,6e-05,9.05314]
[1776452010658,35.35,77193.44,44.2,-0.07414,6e-05,9.0475]
[1776452016143,35.35,77186.27,44.2,-0.07455,6e-05,9.08297]
[1776452020638,35.35,77186.53,44.2,-0.07453,6e-05,9.08117]
[1776452020687,35.35,77186.55,44.2,-0.07452,6e-05,9.08094]
[1776452026214,35.31,77193.92,44.2,-0.07386,6e-05,9.02008]
[1776452031249,35.31,77202.71,44.2,-0.0733,6e-05,8.96868]
[1776452036310,35.3,77204.46,44.2,-0.07318,6e-05,8.95745]
[1776452041133,35.3,77207.26,44.2,-0.07299,6e-05,8.9401]
[1776452046564,35.3,77218.9,44.2,-0.07227,6e-05,8.87385]
[1776452052397,35.3,77210.25,44.2,-0.07278,6e-05,8.92063]
[1776452057432,35.29,77207.65,44.2,-0.07292,6e-05,8.93366]
[1776452062467,35.29,77207.37,44.2,-0.07292,6e-05,8.93375]
[1776452067502,35.29,77201.82,44.2,-0.07325,6e-05,8.96334]
[1776452070150,35.29,77194.41,44.2,-0.07369,6e-05,9.00419]
[1776452070445,35.29,77194.41,44.2,-0.07369,6e-05,9.00419]
[1776452070912,35.29,77194.41,44.2,-0.07369,6e-05,9.00419]
[1776452070932,35.29,77181.94,44.2,-0.07446,6e-05,9.07398]
[1776452071065,35.29,77181.94,44.2,-0.07446,6e-05,9.07398]
[1776452071282,35.29,77181.94,44.2,-0.07446,6e-05,9.07398]
[1776452071293,35.29,77181.94,44.2,-0.07446,6e-05,9.07398]
[1776452071926,35.28,77186.52,44.2,-0.07414,6e-05,9.04432]
[1776452072043,35.28,77186.52,44.2,-0.07414,6e-05,9.04432]
[1776452073069,35.28,77192.24,44.2,-0.07374,6e-05,9.00746]
[1776452074056,35.28,77187.29,44.2,-0.07404,6e-05,9.03489]
[1776452078021,35.27,77203.98,44.2,-0.073,6e-05,8.93965]
[1776452083073,35.27,77215.91,44.2,-0.07226,6e-05,8.87153]
[1776452088188,35.27,77214.19,44.2,-0.07236,6e-05,8.88029]
[1776452093886,35.27,77213.23,44.2,-0.0724,6e-05,8.88457]
[1776452100651,35.26,77213.05,44.2,-0.0724,6e-05,8.88402]
[1776452101748,35.26,77198.48,44.2,-0.07328,6e-05,8.96511]
[1776452102677,35.26,77198.48,44.2,-0.07328,6e-05,8.96511]
[1776452104832,35.26,77183.72,44.2,-0.07418,6e-05,9.0475]
[1776452106729,35.26,77193.59,44.2,-0.07356,6e-05,8.99103]
[1776452108014,35.25,77191.29,44.2,-0.07366,6e-05,8.99934]
[1776452112312,35.25,77184.77,44.2,-0.07404,6e-05,9.0339]
[1776452113092,35.25,77182.64,44.2,-0.07416,6e-05,9.04546]
[1776452115016,35.24,77179.89,44.2,-0.07433,6e-05,9.06052]
[1776452114844,35.24,77164.82,44.2,-0.07521,6e-05,9.14111]
[1776452115510,35.24,77164.82,44.2,-0.07521,6e-05,9.14111]
[1776452115937,35.24,77152.29,44.2,-0.076,6e-05,9.21232]
[1776452121898,35.22,77140.7,44.2,-0.07666,6e-05,9.27151]
[1776452124371,35.22,77138.66,44.2,-0.07678,6e-05,9.2824]
[1776452124614,35.22,77138.66,44.2,-0.07678,6e-05,9.2824]
[1776452129954,35.22,77130.97,44.2,-0.07724,6e-05,9.32393]
[1776452131625,35.22,77124.69,44.2,-0.07764,6e-05,9.35949]
[1776452133486,35.21,77122.59,44.2,-0.07773,6e-05,9.36665]
[1776452133982,35.21,77122.37,44.2,-0.07774,6e-05,9.36737]
[1776452135578,35.21,77122.91,44.2,-0.0777,6e-05,9.36329]
[1776452135996,35.21,77122.86,44.2,-0.07769,6e-05,9.3626]
[1776452141031,35.2,77122.65,44.2,-0.07767,6e-05,9.3611]
[1776452142490,35.2,77127.18,44.2,-0.07738,6e-05,9.33454]
[1776452143045,35.2,77131.25,44.2,-0.07711,6e-05,9.31066]
[1776452143793,35.2,77131.25,44.2,-0.07711,6e-05,9.31066]
[1776452143837,35.2,77131.25,44.2,-0.07711,6e-05,9.31066]
[1776452144052,35.18,77128.42,44.2,-0.07719,6e-05,9.31775]
[1776452144500,35.18,77128.42,44.2,-0.07719,6e-05,9.31775]
[1776452145059,35.18,77126.64,44.2,-0.0773,6e-05,9.32753]
[1776452150094,35.17,77129.98,44.2,-0.07704,6e-05,9.30388]
[1776452155313,35.11,77130.14,44.2,-0.07667,6e-05,9.26974]
[1776452159156,35.04,77143.6,44.2,-0.0754,6e-05,9.15482]
[1776452162475,35.02,77149.25,44.2,-0.07492,6e-05,9.11036]
[1776452163066,35.01,77163.29,44.2,-0.07398,6e-05,9.02475]
[1776452164628,35.0,77178.78,44.2,-0.07301,6e-05,8.93643]
[1776452169833,35.0,77183.85,44.2,-0.07269,6e-05,8.90696]
[1776452175145,35.0,77195.65,44.2,-0.07196,6e-05,8.83992]
[1776452180879,35.0,77194.39,44.2,-0.07204,6e-05,8.84661]
[1776452186364,35.0,77203.0,44.2,-0.07151,6e-05,8.79811]
[1776452192389,35.0,77202.93,44.2,-0.07149,6e-05,8.79447]
[1776452194084,35.0,77202.93,44.2,-0.07149,6e-05,8.79447]
[1776452194280,35.0,77198.35,44.2,-0.07176,6e-05,8.82013]
[1776452194699,35.0,77198.35,44.2,-0.07176,6e-05,8.82013]
[1776452194966,35.0,77185.02,44.2,-0.07258,6e-05,8.89541]
[1776452195518,35.0,77185.02,44.2,-0.07258,6e-05,8.89541]
[1776452195692,35.0,77166.71,44.2,-0.07371,6e-05,8.99883]
[1776452196922,35.0,77166.71,44.2,-0.07371,6e-05,8.99883]
[1776452197896,35.0,77159.97,44.2,-0.07413,6e-05,9.03744]
[1776452198405,35.0,77158.54,44.2,-0.07422,6e-05,9.0456]
[1776452198435,35.0,77163.57,44.2,-0.07391,6e-05,9.01707]
[1776452203470,35.0,77169.25,44.2,-0.07354,6e-05,8.98334]
[1776452206228,35.0,77167.98,44.2,-0.07361,6e-05,8.98989]
[1776452211912,34.99,77157.86,44.2,-0.07422,6e-05,9.0454]
[1776452211981,34.99,77157.86,44.2,-0.07422,6e-05,9.0454]
[1776452212623,34.99,77156.76,44.2,-0.07428,6e-05,9.05123]
[1776452215209,34.99,77156.93,44.2,-0.07426,6e-05,9.04893]
[1776452218787,34.99,77177.58,44.2,-0.07297,6e-05,8.93088]
[1776452224271,34.99,77174.39,44.2,-0.07315,6e-05,8.94737]
[1776452224455,34.99,77174.39,44.2,-0.07315,6e-05,8.94737]
[1776452224476,34.99,77174.39,44.2,-0.07315,6e-05,8.94737]
[1776452224779,34.98,77172.42,44.2,-0.07327,6e-05,8.95824]
[1776452227299,34.99,77171.35,44.2,-0.07334,6e-05,8.9646]
[1776452232902,34.99,77167.34,44.2,-0.07359,6e-05,8.98798]
[1776452236069,34.99,77164.65,44.2,-0.07376,6e-05,9.00352]
[1776452236454,34.99,77161.39,44.2,-0.07396,6e-05,9.0221]
[1776452238860,34.99,77176.39,44.2,-0.07304,6e-05,8.93738]
[1776452244759,34.99,77182.48,44.2,-0.07268,6e-05,8.90456]
[1776452249795,34.99,77188.48,44.2,-0.07233,6e-05,8.87211]
[1776452254830,35.0,77187.21,44.2,-0.07239,6e-05,8.87698]
[1776452255628,35.0,77187.21,44.2,-0.07239,6e-05,8.87698]
[1776452261879,35.0,77177.29,44.2,-0.07302,6e-05,8.93427]
[1776452266914,35.0,77178.52,44.2,-0.07295,6e-05,8.92822]
[1776452271951,35.0,77179.87,44.2,-0.07288,6e-05,8.92149]
[1776452273641,35.0,77174.84,44.2,-0.07319,6e-05,8.95007]
[1776452274905,35.0,77170.33,44.2,-0.07347,6e-05,8.9757]
[1776452277073,35.0,77170.26,44.2,-0.07348,6e-05,8.97627]
[1776452277867,35.0,77167.96,44.2,-0.07362,6e-05,8.98938]
[1776452283030,35.0,77167.91,44.2,-0.07362,6e-05,8.98994]
[1776452284813,35.0,77168.13,44.2,-0.07361,6e-05,8.98874]
[1776452286964,35.0,77180.24,44.2,-0.07287,6e-05,8.92042]
[1776452295114,35.01,77180.72,44.2,-0.07285,6e-05,8.91903]
[1776452298135,35.01,77193.11,44.2,-0.0721,6e-05,8.8498]
[1776452303170,35.01,77197.46,44.2,-0.07185,6e-05,8.82687]
[1776452308205,35.01,77197.1,44.2,-0.07189,6e-05,8.83052]
[1776452313240,35.02,77195.72,44.2,-0.07196,6e-05,8.83622]
[1776452318275,35.02,77194.38,44.2,-0.07206,6e-05,8.84541]
[1776452323310,35.02,77193.17,44.2,-0.07215,6e-05,8.85387]
[1776452326333,35.02,77180.33,44.2,-0.07295,6e-05,8.92711]
[1776452328918,35.03,77179.61,44.2,-0.073,6e-05,8.93146]
[1776452330028,35.03,77179.75,44.2,-0.07299,6e-05,8.93111]
[1776452331395,35.03,77176.99,44.2,-0.07317,6e-05,8.94712]
[1776452333005,35.03,77175.2,44.2,-0.07328,6e-05,8.95742]
[1776452333177,35.03,77175.2,44.2,-0.07328,6e-05,8.95742]
[1776452334859,35.03,77174.2,44.2,-0.07335,6e-05,8.96343]
[1776452341439,35.03,77168.76,44.2,-0.07369,6e-05,8.99496]
[1776452344963,35.03,77175.14,44.2,-0.0733,6e-05,8.9592]
[1776452347624,35.03,77177.85,44.2,-0.07314,6e-05,8.94433]
[1776452352008,35.03,77177.23,44.2,-0.07318,6e-05,8.94852]
[1776452357552,35.03,77187.44,44.2,-0.07257,6e-05,8.89231]
[1776452362586,35.04,77194.87,44.2,-0.07213,6e-05,8.85197]
[1776452364367,35.04,77196.01,44.2,-0.07207,6e-05,8.84589]
[1776452367731,35.04,77203.96,44.2,-0.0716,6e-05,8.80242]
[1776452368364,35.04,77201.45,44.2,-0.07175,6e-05,8.81684]
[1776452373664,35.04,77203.32,44.2,-0.07163,6e-05,8.80475]
[1776452378700,35.05,77214.07,44.2,-0.07101,6e-05,8.7467]
[1776452383735,35.05,77211.9,44.2,-0.07116,6e-05,8.76107]
[1776452387763,35.06,77199.68,44.2,-0.07192,6e-05,8.83104]
[1776452392798,35.06,77202.28,44.2,-0.07178,6e-05,8.81816]
[1776452397836,35.06,77197.2,44.2,-0.0721,6e-05,8.84829]
[1776452402124,35.06,77196.4,44.2,-0.07216,6e-05,8.85364]
[1776452402229,35.06,77198.9,44.2,-0.07201,6e-05,8.83993]
[1776452404236,35.06,77207.45,44.2,-0.07149,6e-05,8.79198]
[1776452404325,35.06,77206.92,44.2,-0.07152,6e-05,8.7949]
[1776452406714,35.07,77206.98,44.2,-0.07153,6e-05,8.79539]
[1776452411937,35.07,77196.04,44.2,-0.07221,6e-05,8.85867]
[1776452416972,35.07,77201.91,44.2,-0.07188,6e-05,8.82738]
[1776452422008,35.08,77202.88,44.2,-0.07183,6e-05,8.82358]
[1776452427043,35.08,77204.26,44.2,-0.07177,6e-05,8.81762]
[1776452432313,35.08,77198.21,44.2,-0.07212,6e-05,8.84905]
[1776452438121,35.09,77205.34,44.2,-0.07172,6e-05,8.8116]
[1776452440650,35.09,77199.7,44.2,-0.07207,6e-05,8.84387]
[1776452441142,35.09,77186.82,44.2,-0.07285,6e-05,8.91647]
[1776452446182,35.09,77193.74,44.2,-0.07244,6e-05,8.87865]
[1776452448683,35.09,77201.39,44.2,-0.07198,6e-05,8.83631]
[1776452449290,35.09,77201.39,44.2,-0.07198,6e-05,8.83631]
[1776452449374,35.09,77205.28,44.2,-0.07175,6e-05,8.81487]
[1776452449717,35.09,77205.28,44.2,-0.07175,6e-05,8.81487]
[1776452450205,35.09,77207.61,44.2,-0.07161,6e-05,8.80177]
[1776452453857,35.09,77212.63,44.2,-0.07132,6e-05,8.77495]
[1776452454238,35.09,77224.46,44.2,-0.07061,6e-05,8.70954]
[1776452459428,35.09,77233.77,44.2,-0.07006,6e-05,8.65819]
[1776452459504,35.1,77233.06,44.2,-0.07011,6e-05,8.66245]
[1776452460032,35.1,77233.06,44.2,-0.07011,6e-05,8.66245]
[1776452461900,35.1,77220.36,44.2,-0.07087,6e-05,8.7332]
[1776452462255,35.1,77220.36,44.2,-0.07087,6e-05,8.7332]
[1776452462321,35.1,77215.81,44.2,-0.07114,6e-05,8.75857]
[1776452463308,35.1,77200.64,44.2,-0.07206,6e-05,8.84374]
[1776452468342,35.1,77209.51,44.2,-0.07154,6e-05,8.79571]
[1776452473379,35.1,77207.29,44.2,-0.0717,6e-05,8.81018]
[1776452473914,35.1,77207.29,44.2,-0.0717,6e-05,8.81018]
[1776452474385,35.1,77212.56,44.2,-0.07138,6e-05,8.78113]
[1776452479421,35.1,77222.71,44.2,-0.07078,6e-05,8.72474]
[1776452482618,35.11,77230.06,44.2,-0.07034,6e-05,8.68418]
[1776452483449,35.11,77224.9,44.2,-0.07065,6e-05,8.71292]
[1776452486340,35.11,77222.48,44.2,-0.0708,6e-05,8.72743]
[1776452486470,35.11,77227.11,44.2,-0.07053,6e-05,8.7022]
[1776452487301,35.11,77227.11,44.2,-0.07053,6e-05,8.7022]
[1776452487540,35.11,77227.11,44.2,-0.07053,6e-05,8.7022]
[1776452487477,35.11,77237.94,44.2,-0.06989,6e-05,8.64225]
[1776452491109,35.11,77241.37,44.2,-0.0697,6e-05,8.62508]
[1776452496539,35.12,77239.83,44.2,-0.0698,6e-05,8.63321]
[1776452497881,35.12,77238.81,44.2,-0.06987,6e-05,8.63952]
[1776452498190,35.12,77239.37,44.2,-0.06985,6e-05,8.6377]
[1776452503589,35.12,77247.47,44.2,-0.06938,6e-05,8.59393]
[1776452508142,35.13,77248.26,44.2,-0.06934,6e-05,8.59029]
[1776452509350,35.13,77248.31,44.2,-0.06935,6e-05,8.59049]
[1776452509359,35.13,77248.31,44.2,-0.06935,6e-05,8.59049]
[1776452509402,35.13,77249.85,44.2,-0.06926,6e-05,8.58224]
[1776452511879,35.13,77257.39,44.2,-0.06881,6e-05,8.5406]
[1776452512983,35.13,77261.88,44.2,-0.06855,6e-05,8.51567]
[1776452514555,35.13,77275.62,44.2,-0.06775,6e-05,8.44043]
[1776452515834,35.13,77276.42,44.2,-0.0677,6e-05,8.43609]
[1776452517697,35.13,77278.06,44.2,-0.06761,6e-05,8.42724]
[1776452517928,35.13,77278.06,44.2,-0.06761,6e-05,8.42724]
[1776452518061,35.13,77278.06,44.2,-0.06761,6e-05,8.42724]
[1776452520117,35.13,77288.97,44.2,-0.06698,6e-05,8.36801]
[1776452525754,35.13,77293.19,44.2,-0.06675,6e-05,8.34619]
[1776452530792,35.13,77293.28,44.2,-0.06675,6e-05,8.3464]
[1776452533093,35.13,77294.1,44.2,-0.06671,6e-05,8.34209]
[1776452533363,35.13,77294.1,44.2,-0.06671,6e-05,8.34209]
[1776452534820,35.13,77275.47,44.2,-0.06778,6e-05,8.44368]
[1776452536943,35.13,77269.41,44.2,-0.06813,6e-05,8.47674]
[1776452537442,35.13,77265.83,44.2,-0.06834,6e-05,8.49624]
[1776452542047,35.13,77262.26,44.2,-0.06856,6e-05,8.51701]
[1776452542404,35.13,77262.26,44.2,-0.06856,6e-05,8.51701]
[1776452542545,35.13,77262.21,44.2,-0.06857,6e-05,8.51758]
[1776452543883,35.13,77275.5,44.2,-0.06779,6e-05,8.44472]
[1776452545476,35.13,77275.5,44.2,-0.06779,6e-05,8.44472]
[1776452546017,35.13,77275.83,44.2,-0.06777,6e-05,8.4429]
[1776452546434,35.13,77275.83,44.2,-0.06777,6e-05,8.4429]
[1776452546488,35.13,77275.83,44.2,-0.06777,6e-05,8.4429]
[1776452547619,35.13,77284.09,44.2,-0.0673,6e-05,8.39787]
[1776452550438,35.13,77290.12,44.2,-0.06695,6e-05,8.36525]
[1776452550478,35.13,77290.12,44.2,-0.06695,6e-05,8.36525]
[1776452551939,35.13,77274.05,44.2,-0.06785,6e-05,8.44926]
[1776452553486,35.13,77274.05,44.2,-0.06785,6e-05,8.44926]
[1776452562009,35.13,77273.88,44.2,-0.06786,6e-05,8.44979]
[1776452566737,35.13,77280.26,44.2,-0.06749,6e-05,8.41494]
[1776452572081,35.13,77289.11,44.2,-0.06699,6e-05,8.36752]
[1776452573152,35.13,77289.11,44.2,-0.06699,6e-05,8.36752]
[1776452573759,35.13,77284.51,44.2,-0.06725,6e-05,8.39261]
[1776452577054,35.13,77267.96,44.2,-0.06821,6e-05,8.4828]
[1776452578797,35.13,77264.97,44.2,-0.06838,6e-05,8.49897]
[1776452582485,35.13,77259.26,44.2,-0.06871,6e-05,8.52991]
[1776452585902,35.13,77254.61,44.2,-0.06898,6e-05,8.55476]
[1776452591219,35.13,77251.21,44.2,-0.06916,6e-05,8.57229]
[1776452593310,35.13,77251.37,44.2,-0.06915,6e-05,8.57122]
[1776452594442,35.13,77252.15,44.2,-0.06911,6e-05,8.56674]
[1776452595110,35.13,77251.28,44.2,-0.06915,6e-05,8.57135]
[1776452595645,35.13,77249.87,44.2,-0.06924,6e-05,8.57893]
[1776452597821,35.13,77245.93,44.2,-0.06946,6e-05,8.60024]
[1776452597934,35.13,77245.93,44.2,-0.06946,6e-05,8.60024]
[1776452598283,35.13,77245.93,44.2,-0.06946,6e-05,8.60024]
[1776452598462,35.13,77236.88,44.2,-0.07,6e-05,8.64999]
[1776452599194,35.13,77236.88,44.2,-0.07,6e-05,8.64999]
[1776452599275,35.13,77231.07,44.2,-0.07035,6e-05,8.68277]
[1776452604309,35.13,77237.36,44.2,-0.06998,6e-05,8.64893]
[1776452609345,35.13,77229.39,44.2,-0.07047,6e-05,8.69395]
[1776452614379,35.13,77229.1,44.2,-0.07046,6e-05,8.69231]
[1776452619584,35.13,77235.37,44.2,-0.0701,6e-05,8.65812]
[1776452624864,35.13,77232.89,44.2,-0.07025,6e-05,8.67284]
[1776452634214,35.14,77225.24,44.2,-0.07072,6e-05,8.71615]
[1776452639557,35.14,77224.49,44.2,-0.07077,6e-05,8.72055]
[1776452642421,35.14,77224.59,44.2,-0.07076,6e-05,8.72003]
[1776452642637,35.14,77224.59,44.2,-0.07076,6e-05,8.72003]
[1776452642586,35.14,77214.14,44.2,-0.07139,6e-05,8.77816]
[1776452647621,35.14,77204.7,44.2,-0.07198,6e-05,8.83235]
[1776452652335,35.14,77199.43,44.2,-0.07231,6e-05,8.86297]
[1776452652656,35.14,77196.58,44.2,-0.07248,6e-05,8.87919]
[1776452658234,35.14,77195.47,44.2,-0.07254,6e-05,8.8846]
[1776452658440,35.14,77195.47,44.2,-0.07254,6e-05,8.8846]
[1776452658452,35.14,77195.47,44.2,-0.07254,6e-05,8.8846]
[1776452658525,35.14,77195.47,44.2,-0.07254,6e-05,8.8846]
[1776452658616,35.14,77195.36,44.2,-0.07255,6e-05,8.88479]
[1776452660592,35.14,77191.87,44.2,-0.07276,6e-05,8.90459]
[1776452660646,35.14,77187.36,44.2,-0.07304,6e-05,8.93012]
[1776452664290,35.14,77202.43,44.2,-0.07211,6e-05,8.84468]
[1776452670260,35.14,77200.82,44.2,-0.0722,6e-05,8.85313]
[1776452675817,35.14,77190.53,44.2,-0.07279,6e-05,8.90554]
[1776452681680,35.13,77187.65,44.2,-0.07295,6e-05,8.92077]
[1776452688490,35.13,77181.63,44.2,-0.0733,6e-05,8.95258]
[1776452697302,35.12,77173.54,44.2,-0.07377,6e-05,8.99553]
[1776452698886,35.12,77170.04,44.2,-0.07397,6e-05,9.01421]
[1776452699880,35.12,77169.55,44.2,-0.074,6e-05,9.01658]
[1776452700123,35.12,77167.34,44.2,-0.07413,6e-05,9.02868]
[1776452700909,35.12,77167.34,44.2,-0.07413,6e-05,9.02868]
[1776452701041,35.12,77167.34,44.2,-0.07413,6e-05,9.02868]
[1776452702635,35.12,77146.42,44.2,-0.07544,6e-05,9.14747]
[1776452708051,35.12,77140.92,44.2,-0.07577,6e-05,9.17753]
[1776452709381,35.12,77140.92,44.2,-0.07577,6e-05,9.17753]
[1776452709717,35.12,77140.92,44.2,-0.07577,6e-05,9.17753]
[1776452712785,35.12,77131.26,44.2,-0.07637,6e-05,9.23161]
[1776452716395,35.11,77125.57,44.2,-0.07672,6e-05,9.26321]
[1776452717299,35.11,77124.93,44.2,-0.07676,6e-05,9.26651]
[1776452717651,35.11,77124.93,44.2,-0.07676,6e-05,9.26651]
[1776452718291,35.11,77118.21,44.2,-0.07719,6e-05,9.30471]
[1776452718387,35.11,77118.21,44.2,-0.07719,6e-05,9.30471]
[1776452718403,35.11,77118.21,44.2,-0.07719,6e-05,9.30471]
[1776452718505,35.11,77118.21,44.2,-0.07719,6e-05,9.30471]
[1776452718613,35.11,77118.21,44.2,-0.07719,6e-05,9.30471]
[1776452718675,35.11,77084.82,44.2,-0.07935,7e-05,9.49763]
[1776452719300,35.11,77084.82,44.2,-0.07935,7e-05,9.49763]
[1776452719665,35.11,77084.82,44.2,-0.07935,7e-05,9.49763]
[1776452719735,35.11,77080.75,44.2,-0.07962,7e-05,9.52137]
[1776452720209,35.11,77080.75,44.2,-0.07962,7e-05,9.52137]
[1776452720970,35.11,77080.24,44.2,-0.07965,7e-05,9.52396]
[1776452721149,35.11,77080.24,44.2,-0.07965,7e-05,9.52396]
[1776452722380,35.11,77075.14,44.2,-0.07998,7e-05,9.55327]
[1776452723928,35.11,77060.0,44.2,-0.08097,7e-05,9.64073]
[1776452724222,35.11,77060.0,44.2,-0.08097,7e-05,9.64073]
[1776452726226,35.11,77072.25,44.2,-0.08015,7e-05,9.56809]
[1776452729040,35.11,77074.35,44.2,-0.07999,7e-05,9.55455]
[1776452729174,35.11,77074.35,44.2,-0.07999,7e-05,9.55455]
[1776452731179,35.1,77079.74,44.2,-0.07963,7e-05,9.52232]
[1776452733008,35.1,77079.11,44.2,-0.07963,7e-05,9.52139]
[1776452737829,35.1,77079.85,44.2,-0.07956,7e-05,9.51512]
[1776452739822,35.1,77091.63,44.2,-0.07879,7e-05,9.446]
[1776452739904,35.1,77091.63,44.2,-0.07879,7e-05,9.446]
[1776452741197,35.1,77094.63,44.2,-0.07859,7e-05,9.42834]
[1776452742252,35.1,77097.95,44.2,-0.07837,6e-05,9.40887]
[1776452743240,35.1,77109.35,44.2,-0.07763,6e-05,9.34282]
[1776452743292,35.1,77109.35,44.2,-0.07763,6e-05,9.34282]
[1776452744324,35.1,77107.22,44.2,-0.07777,6e-05,9.35498]
[1776452744743,35.1,77107.22,44.2,-0.07777,6e-05,9.35498]
[1776452745326,35.09,77093.93,44.2,-0.07862,7e-05,9.43147]
[1776452745882,35.09,77093.93,44.2,-0.07862,7e-05,9.43147]
[1776452748850,35.09,77092.6,44.2,-0.0787,7e-05,9.4383]
[1776452751690,35.09,77092.14,44.2,-0.07872,7e-05,9.4404]
[1776452751771,35.09,77093.16,44.2,-0.07865,7e-05,9.43421]
[1776452756776,35.09,77102.87,44.2,-0.07799,6e-05,9.37477]
[1776452756787,35.09,77102.87,44.2,-0.07799,6e-05,9.37477]
[1776452760688,35.08,77104.16,44.2,-0.07789,6e-05,9.36553]
[1776452760883,35.08,77104.54,44.2,-0.07785,6e-05,9.36276]
[1776452760929,35.08,77104.54,44.2,-0.07785,6e-05,9.36276]
[1776452761737,35.08,77104.54,44.2,-0.07785,6e-05,9.36276]
[1776452761439,35.08,77101.91,44.2,-0.07802,6e-05,9.37779]
[1776452762619,35.08,77101.91,44.2,-0.07802,6e-05,9.37779]
[1776452762631,35.08,77101.91,44.2,-0.07802,6e-05,9.37779]
[1776452762686,35.08,77099.51,44.2,-0.07818,6e-05,9.39147]
[1776452763397,35.08,77099.51,44.2,-0.07818,6e-05,9.39147]
[1776452763535,35.08,77099.51,44.2,-0.07818,6e-05,9.39147]
[1776452763548,35.08,77099.51,44.2,-0.07818,6e-05,9.39147]
[1776452763651,35.08,77100.72,44.2,-0.07809,6e-05,9.38385]
[1776452764295,35.08,77100.72,44.2,-0.07809,6e-05,9.38385]
[1776452768608,35.08,77091.58,44.2,-0.07867,7e-05,9.43572]
[1776452768638,35.08,77091.58,44.2,-0.07867,7e-05,9.43572]
[1776452769869,35.08,77082.14,44.2,-0.07928,7e-05,9.48993]
[1776452775739,35.07,77078.08,44.2,-0.07953,7e-05,9.51146]
[1776452775781,35.07,77080.03,44.2,-0.07939,7e-05,9.49971]
[1776452779593,35.07,77091.56,44.2,-0.07862,7e-05,9.43052]
[1776452779694,35.07,77088.22,44.2,-0.07883,7e-05,9.44919]
[1776452783593,35.06,77076.21,44.2,-0.0796,7e-05,9.51753]
[1776452784831,35.06,77076.49,44.2,-0.07957,7e-05,9.51547]
[1776452785951,35.06,77076.57,44.2,-0.07956,7e-05,9.51457]
[1776452785967,35.06,77076.57,44.2,-0.07956,7e-05,9.51457]
[1776452785984,35.06,77076.57,44.2,-0.07956,7e-05,9.51457]
[1776452785996,35.06,77076.57,44.2,-0.07956,7e-05,9.51457]
[1776452791649,35.06,77080.76,44.2,-0.07923,7e-05,9.48394]
[1776452793700,35.06,77081.39,44.2,-0.07919,7e-05,9.47989]
[1776452793726,35.06,77081.39,44.2,-0.07919,7e-05,9.47989]
[1776452793791,35.06,77081.39,44.2,-0.07918,7e-05,9.47951]
[1776452795677,35.05,77093.51,44.2,-0.07838,6e-05,9.40767]
[1776452800711,35.05,77095.5,44.2,-0.07821,6e-05,9.39286]
[1776452805747,35.04,77099.43,44.2,-0.07792,6e-05,9.36706]
[1776452806292,35.04,77099.43,44.2,-0.07792,6e-05,9.36706]
[1776452807896,35.04,77117.1,44.2,-0.07677,6e-05,9.26415]
[1776452813012,35.03,77133.16,44.2,-0.07573,6e-05,9.17039]
[1776452813880,35.03,77132.87,44.2,-0.07575,6e-05,9.1718]
[1776452820499,35.03,77134.62,44.2,-0.07563,6e-05,9.16061]
[1776452821329,35.03,77131.62,44.2,-0.07581,6e-05,9.17728]
[1776452822100,35.03,77142.58,44.2,-0.07512,6e-05,9.11452]
[1776452822131,35.03,77142.58,44.2,-0.07512,6e-05,9.11452]
[1776452822180,35.03,77142.58,44.2,-0.07512,6e-05,9.11452]
[1776452822199,35.03,77161.06,44.2,-0.07396,6e-05,9.00946]
[1776452823931,35.03,77170.23,44.2,-0.07339,6e-05,8.95757]
[1776452823979,35.03,77170.23,44.2,-0.07339,6e-05,8.95757]
[1776452825940,35.03,77180.7,44.2,-0.07275,6e-05,8.89874]
[1776452826096,35.03,77180.7,44.2,-0.07275,6e-05,8.89874]
[1776452826197,35.03,77181.99,44.2,-0.07267,6e-05,8.89138]
[1776452828746,35.03,77182.41,44.2,-0.07265,6e-05,8.88902]
[1776452830231,35.03,77183.48,44.2,-0.07257,6e-05,8.88246]
[1776452830523,35.03,77183.48,44.2,-0.07257,6e-05,8.88246]
[1776452830562,35.03,77183.48,44.2,-0.07257,6e-05,8.88246]
[1776452834045,35.03,77192.02,44.2,-0.07204,6e-05,8.8336]
[1776452834780,35.03,77192.02,44.2,-0.07204,6e-05,8.8336]
[1776452836263,35.03,77185.98,44.2,-0.07241,6e-05,8.86712]
[1776452842003,35.03,77193.67,44.2,-0.07192,6e-05,8.8225]
[1776452847691,35.02,77194.42,44.2,-0.07187,6e-05,8.81764]
[1776452847817,35.02,77194.42,44.2,-0.07187,6e-05,8.81764]
[1776452847855,35.02,77194.42,44.2,-0.07187,6e-05,8.81764]
[1776452847947,35.02,77193.9,44.2,-0.0719,6e-05,8.82028]
[1776452848047,35.02,77185.77,44.2,-0.07239,6e-05,8.86592]
[1776452853082,35.03,77190.1,44.2,-0.07212,6e-05,8.83924]
[1776452857931,35.03,77188.39,44.2,-0.07224,6e-05,8.85008]
[1776452857935,35.03,77188.39,44.2,-0.07224,6e-05,8.85008]
[1776452858117,35.03,77187.35,44.2,-0.0723,6e-05,8.85623]
[1776452861672,35.03,77179.38,44.2,-0.07279,6e-05,8.90068]
[1776452861774,35.03,77174.22,44.2,-0.0731,6e-05,8.92927]
[1776452862337,35.03,77174.22,44.2,-0.0731,6e-05,8.92927]
[1776452862919,35.03,77173.42,44.2,-0.07315,6e-05,8.93395]
[1776452863201,35.03,77173.42,44.2,-0.07315,6e-05,8.93395]
[1776452863602,35.03,77173.42,44.2,-0.07315,6e-05,8.93395]
[1776452867771,35.03,77157.3,44.2,-0.07415,6e-05,9.02549]
[1776452867834,35.03,77157.3,44.2,-0.07415,6e-05,9.02549]
[1776452869388,35.03,77150.1,44.2,-0.0746,6e-05,9.0664]
[1776452875239,35.03,77142.84,44.2,-0.07505,6e-05,9.10711]
[1776452877252,35.03,77155.41,44.2,-0.07426,6e-05,9.03522]
[1776452882288,35.03,77152.34,44.2,-0.07445,6e-05,9.05239]
[1776452887323,35.02,77148.64,44.2,-0.07467,6e-05,9.07295]
[1776452887921,35.02,77148.64,44.2,-0.07467,6e-05,9.07295]
[1776452890993,35.02,77152.07,44.2,-0.07446,6e-05,9.05309]
[1776452891058,35.02,77152.07,44.2,-0.07446,6e-05,9.05309]
[1776452891414,35.02,77152.07,44.2,-0.07446,6e-05,9.05309]
[1776452891452,35.02,77152.07,44.2,-0.07446,6e-05,9.05309]
[1776452891472,35.02,77152.07,44.2,-0.07446,6e-05,9.05309]
[1776452891554,35.02,77133.83,44.2,-0.0756,6e-05,9.15708]
[1776452892648,35.02,77106.81,44.2,-0.07733,6e-05,9.31231]
[1776452892945,35.02,77106.81,44.2,-0.07733,6e-05,9.31231]
[1776452893163,35.02,77106.81,44.2,-0.07733,6e-05,9.31231]
[1776452894963,35.02,77111.62,44.2,-0.07702,6e-05,9.28447]
[1776452896192,35.02,77116.11,44.2,-0.07673,6e-05,9.25861]
[1776452896257,35.02,77116.11,44.2,-0.07673,6e-05,9.25861]
[1776452897968,35.02,77106.2,44.2,-0.07736,6e-05,9.31567]
[1776452897983,35.02,77106.2,44.2,-0.07736,6e-05,9.31567]
[1776452898405,35.02,77106.97,44.2,-0.07731,6e-05,9.31075]
[1776452899952,35.02,77110.69,44.2,-0.07707,6e-05,9.28885]
[1776452900415,35.02,77110.69,44.2,-0.07707,6e-05,9.28885]
[1776452901638,35.02,77114.63,44.2,-0.07681,6e-05,9.26573]
[1776452901780,35.02,77114.63,44.2,-0.07681,6e-05,9.26573]
[1776452906606,35.02,77126.16,44.2,-0.07605,6e-05,9.19782]
[1776452908174,35.02,77127.32,44.2,-0.07597,6e-05,9.19061]
[1776452913529,35.01,77129.66,44.2,-0.07578,6e-05,9.17216]
[1776452919150,35.01,77142.66,44.2,-0.07495,6e-05,9.09672]
[1776452919432,35.01,77142.66,44.2,-0.07495,6e-05,9.09672]
[1776452919453,35.01,77142.66,44.2,-0.07495,6e-05,9.09672]
[1776452919872,35.01,77142.66,44.2,-0.07495,6e-05,9.09672]
[1776452920445,35.01,77153.18,44.2,-0.07429,6e-05,9.03675]
[1776452923075,35.01,77168.98,44.2,-0.07331,6e-05,8.94736]
[1776452929137,35.01,77170.91,44.2,-0.0732,6e-05,8.93704]
[1776452929602,35.01,77170.91,44.2,-0.0732,6e-05,8.93704]
[1776452929622,35.01,77174.74,44.2,-0.07297,6e-05,8.91569]
[1776452932778,35.01,77172.26,44.2,-0.07311,6e-05,8.92907]
[1776452932781,35.01,77171.21,44.2,-0.07317,6e-05,8.93468]
[1776452934231,35.01,77167.92,44.2,-0.07338,6e-05,8.95342]
[1776452936886,35.01,77165.11,44.2,-0.07355,6e-05,8.96953]
[1776452936909,35.01,77165.11,44.2,-0.07355,6e-05,8.96953]
[1776452937609,35.01,77164.7,44.2,-0.07358,6e-05,8.97195]
[1776452937894,35.01,77164.7,44.2,-0.07358,6e-05,8.97195]
[1776452940862,35.01,77160.55,44.2,-0.07384,6e-05,8.99563]
[1776452943904,35.01,77162.69,44.2,-0.07371,6e-05,8.98365]
[1776452946824,35.01,77169.29,44.2,-0.0733,6e-05,8.94651]
[1776452952789,35.02,77166.77,44.2,-0.07346,6e-05,8.96123]
[1776452957824,35.02,77167.62,44.2,-0.07341,6e-05,8.95669]
[1776452962859,35.02,77166.54,44.2,-0.07348,6e-05,8.96303]
[1776452962999,35.02,77166.54,44.2,-0.07348,6e-05,8.96303]
[1776452965782,35.02,77160.93,44.2,-0.07383,6e-05,8.99487]
[1776452967148,35.02,77164.53,44.2,-0.07361,6e-05,8.9745]
[1776452970813,35.02,77164.81,44.2,-0.07359,6e-05,8.97297]
[1776452976956,35.02,77165.41,44.2,-0.07353,6e-05,8.96591]
[1776452981992,35.02,77163.79,44.2,-0.07363,6e-05,8.97516]
[1776452983525,35.02,77163.87,44.2,-0.07362,6e-05,8.97472]
[1776452984585,35.02,77163.22,44.2,-0.07366,6e-05,8.97841]
[1776452985015,35.02,77163.22,44.2,-0.07366,6e-05,8.97841]
[1776452987019,35.02,77151.8,44.2,-0.07438,6e-05,9.04314]
[1776452992141,35.02,77155.08,44.2,-0.07417,6e-05,9.02406]
[1776452999773,35.02,77165.89,44.2,-0.07349,6e-05,8.96273]
[1776453002277,35.02,77172.93,44.2,-0.07306,6e-05,8.92299]
[1776453003451,35.02,77174.92,44.2,-0.07294,6e-05,8.91194]
[1776453003627,35.02,77174.92,44.2,-0.07294,6e-05,8.91194]
[1776453003937,35.02,77174.92,44.2,-0.07294,6e-05,8.91194]
[1776453005271,35.02,77185.27,44.2,-0.0723,6e-05,8.85377]
[1776453007344,35.02,77192.35,44.2,-0.07188,6e-05,8.81461]
[1776453007939,35.02,77192.35,44.2,-0.07188,6e-05,8.81461]
[1776453008040,35.02,77192.32,44.2,-0.07188,6e-05,8.81505]
[1776453009844,35.02,77192.28,44.2,-0.07189,6e-05,8.81528]
[1776453012579,35.02,77192.83,44.2,-0.07185,6e-05,8.81159]
[1776453012874,35.02,77192.83,44.2,-0.07185,6e-05,8.81159]
[1776453018132,35.02,77193.71,44.2,-0.07179,6e-05,8.80597]
[1776453018375,35.01,77193.85,44.2,-0.07177,6e-05,8.80489]
[1776453018810,35.01,77193.85,44.2,-0.07177,6e-05,8.80489]
[1776453019849,35.01,77190.34,44.2,-0.07199,6e-05,8.82442]
[1776453019963,35.01,77177.35,44.2,-0.07278,6e-05,8.89733]
[1776453020884,35.01,77177.35,44.2,-0.07278,6e-05,8.89733]
[1776453020985,35.01,77173.31,44.2,-0.07302,6e-05,8.91954]
[1776453021311,35.01,77173.31,44.2,-0.07302,6e-05,8.91954]
[1776453022812,35.01,77172.94,44.2,-0.07304,6e-05,8.92163]
[1776453022891,35.01,77172.94,44.2,-0.07304,6e-05,8.92163]
[1776453023022,35.01,77172.94,44.2,-0.07304,6e-05,8.92163]
[1776453022956,35.01,77174.63,44.2,-0.07294,6e-05,8.91228]
[1776453023508,35.01,77174.63,44.2,-0.07294,6e-05,8.91228]
[1776453023759,35.01,77174.63,44.2,-0.07294,6e-05,8.91228]
[1776453023841,35.01,77174.63,44.2,-0.07294,6e-05,8.91228]
[1776453023894,35.01,77173.09,44.2,-0.07304,6e-05,8.92117]
[1776453024425,35.01,77173.09,44.2,-0.07304,6e-05,8.92117]
[1776453024678,35.01,77173.09,44.2,-0.07304,6e-05,8.92117]
[1776453024750,35.01,77169.82,44.2,-0.07324,6e-05,8.93934]
[1776453025361,35.01,77169.82,44.2,-0.07324,6e-05,8.93934]
[1776453025374,35.01,77168.19,44.2,-0.07334,6e-05,8.94822]
[1776453027424,35.01,77166.45,44.2,-0.07344,6e-05,8.95819]
[1776453027602,35.01,77166.45,44.2,-0.07344,6e-05,8.95819]
[1776453029700,35.01,77159.05,44.2,-0.07391,6e-05,9.0003]
[1776453031498,35.01,77161.2,44.2,-0.07375,6e-05,8.98446]
[1776453031601,35.01,77161.2,44.2,-0.07375,6e-05,8.98446]
[1776453031650,35.01,77171.81,44.2,-0.07309,6e-05,8.92446]
[1776453033919,35.01,77177.36,44.2,-0.07274,6e-05,8.89283]
[1776453034173,35.01,77179.27,44.2,-0.07262,6e-05,8.88152]
[1776453037163,35.01,77186.5,44.2,-0.07217,6e-05,8.84043]
[1776453040163,35.01,77183.88,44.2,-0.07233,6e-05,8.85454]
[1776453045519,35.01,77179.67,44.2,-0.07257,6e-05,8.87688]
[1776453050554,35.01,77180.37,44.2,-0.07252,6e-05,8.87183]
[1776453051146,35.01,77180.37,44.2,-0.07252,6e-05,8.87183]
[1776453056455,35.0,77173.7,44.2,-0.07291,6e-05,8.90834]
[1776453056597,35.0,77166.2,44.2,-0.07337,6e-05,8.95044]
[1776453057785,35.0,77166.2,44.2,-0.07337,6e-05,8.95044]
[1776453061634,35.0,77150.47,44.2,-0.07436,6e-05,9.0402]
[1776453065886,35.0,77155.49,44.2,-0.07405,6e-05,9.01175]
[1776453065945,35.0,77155.49,44.2,-0.07405,6e-05,9.01175]
[1776453068170,35.0,77143.57,44.2,-0.07479,6e-05,9.07951]
[1776453070534,35.0,77156.68,44.2,-0.07397,6e-05,9.0049]
[1776453079180,35.0,77152.53,44.2,-0.07423,6e-05,9.0285]
[1776453084607,35.0,77159.58,44.2,-0.07379,6e-05,8.98831]
[1776453084779,35.0,77159.58,44.2,-0.07379,6e-05,8.98831]
[1776453084840,35.0,77159.58,44.2,-0.07379,6e-05,8.98831]
[1776453085940,35.0,77165.75,44.2,-0.07341,6e-05,8.95338]
[1776453086545,35.0,77168.83,44.2,-0.07322,6e-05,8.93599]
[1776453091848,35.0,77168.47,44.2,-0.07322,6e-05,8.93488]
[1776453095876,35.01,77181.66,44.2,-0.07241,6e-05,8.86102]
[1776453098591,35.01,77180.89,44.2,-0.07246,6e-05,8.86578]
[1776453098897,35.01,77179.55,44.2,-0.07255,6e-05,8.87357]
[1776453103932,35.0,77170.92,44.2,-0.07307,6e-05,8.921]
[1776453104312,35.0,77170.92,44.2,-0.07307,6e-05,8.921]
[1776453104939,35.0,77170.99,44.2,-0.07306,6e-05,8.9205]
[1776453105214,35.0,77170.99,44.2,-0.07306,6e-05,8.9205]
[1776453106096,35.0,77170.99,44.2,-0.07306,6e-05,8.9205]
[1776453105946,35.0,77171.04,44.2,-0.07305,6e-05,8.91991]
[1776453106283,35.0,77171.04,44.2,-0.07305,6e-05,8.91991]
[1776453107093,35.0,77171.04,44.2,-0.07305,6e-05,8.91991]
[1776453108562,35.0,77170.19,44.2,-0.07311,6e-05,8.92455]
[1776453108966,35.0,77168.5,44.2,-0.07321,6e-05,8.93426]
[1776453112877,35.0,77164.6,44.2,-0.07346,6e-05,8.95664]
[1776453112995,35.0,77171.01,44.2,-0.07306,6e-05,8.92052]
[1776453118030,35.0,77180.56,44.2,-0.07246,6e-05,8.86542]
[1776453120630,35.0,77178.0,44.2,-0.07261,6e-05,8.87939]
[1776453125708,35.0,77177.3,44.2,-0.07264,6e-05,8.8822]
[1776453126088,35.0,77172.08,44.2,-0.07297,6e-05,8.91188]
[1776453127980,35.0,77166.33,44.2,-0.07332,6e-05,8.94456]
[1776453133137,35.0,77167.13,44.2,-0.07329,6e-05,8.941]
[1776453139179,35.0,77159.67,44.2,-0.07375,6e-05,8.98389]
[1776453144802,35.0,77157.65,44.2,-0.07388,6e-05,8.99563]
[1776453144838,35.0,77157.65,44.2,-0.07388,6e-05,8.99563]
[1776453147916,35.0,77157.03,44.2,-0.07392,6e-05,8.99925]
[1776453150870,35.0,77165.34,44.2,-0.07341,6e-05,8.95229]
[1776453150931,35.0,77165.34,44.2,-0.07341,6e-05,8.95229]
[1776453156526,35.01,77163.34,44.2,-0.07351,6e-05,8.96031]
[1776453158375,35.01,77163.07,44.2,-0.07353,6e-05,8.96192]
[1776453160635,35.01,77171.09,44.2,-0.07303,6e-05,8.9168]
[1776453161008,35.01,77179.5,44.2,-0.07252,6e-05,8.86954]
[1776453161790,35.01,77179.5,44.2,-0.07252,6e-05,8.86954]
[1776453161886,35.01,77187.33,44.2,-0.07204,6e-05,8.8253]
[1776453163926,35.01,77194.22,44.2,-0.07162,6e-05,8.78696]
[1776453169647,35.01,77193.68,44.2,-0.07168,6e-05,8.79219]
[1776453172767,35.01,77193.55,44.2,-0.0717,6e-05,8.79395]
[1776453172836,35.01,77193.55,44.2,-0.0717,6e-05,8.79395]
[1776453172881,35.01,77190.69,44.2,-0.07187,6e-05,8.81032]
[1776453179708,35.01,77196.79,44.2,-0.07147,6e-05,8.77334]
[1776453180353,35.01,77198.18,44.2,-0.07138,6e-05,8.76451]
[1776453180809,35.01,77198.18,44.2,-0.07138,6e-05,8.76451]
[1776453180907,35.0,77199.1,44.2,-0.07132,6e-05,8.75886]
[1776453181892,35.0,77199.1,44.2,-0.07132,6e-05,8.75886]
[1776453181921,35.0,77199.1,44.2,-0.07132,6e-05,8.75886]
[1776453182057,35.0,77203.36,44.2,-0.07106,6e-05,8.73499]
[1776453184469,35.0,77212.16,44.2,-0.07053,6e-05,8.68551]
[1776453184502,35.0,77212.09,44.2,-0.07053,6e-05,8.68553]
[1776453189536,35.0,77212.28,44.2,-0.07052,6e-05,8.68482]
[1776453194572,35.0,77204.16,44.2,-0.07101,6e-05,8.73034]
[1776453199607,35.0,77198.52,44.2,-0.07135,6e-05,8.76193]
[1776453204642,35.0,77194.36,44.2,-0.0716,6e-05,8.78498]
[1776453207093,35.0,77194.59,44.2,-0.07159,6e-05,8.78362]
[1776453207782,35.0,77194.65,44.2,-0.07158,6e-05,8.78316]
[1776453213706,35.0,77200.48,44.2,-0.0712,6e-05,8.7465]
[1776453214626,35.0,77200.48,44.2,-0.0712,6e-05,8.7465]
[1776453214667,35.0,77200.48,44.2,-0.0712,6e-05,8.7465]
[1776453214708,35.0,77200.48,44.2,-0.0712,6e-05,8.7465]
[1776453214797,35.0,77200.48,44.2,-0.0712,6e-05,8.7465]
[1776453214832,35.0,77212.38,44.2,-0.07048,6e-05,8.68014]
[1776453216730,35.0,77226.96,44.2,-0.0696,6e-05,8.59864]
[1776453222278,35.0,77235.22,44.2,-0.06911,6e-05,8.55228]
[1776453227959,35.0,77232.15,44.2,-0.06928,6e-05,8.56842]
[1776453228103,35.0,77232.15,44.2,-0.06928,6e-05,8.56842]
[1776453228170,35.0,77232.11,44.2,-0.06928,6e-05,8.56824]
[1776453228581,35.0,77232.11,44.2,-0.06928,6e-05,8.56824]
[1776453228866,35.0,77232.11,44.2,-0.06928,6e-05,8.56824]
[1776453228910,35.0,77232.11,44.2,-0.06928,6e-05,8.56824]
[1776453228933,35.0,77232.11,44.2,-0.06928,6e-05,8.56824]
[1776453229270,35.0,77216.26,44.2,-0.07022,6e-05,8.65597]
[1776453234858,35.0,77218.86,44.2,-0.07007,6e-05,8.64212]
[1776453236080,35.0,77218.86,44.2,-0.07007,6e-05,8.64212]
[1776453236181,35.0,77221.2,44.2,-0.06994,6e-05,8.6294]
[1776453241908,35.0,77224.19,44.2,-0.06974,6e-05,8.61145]
[1776453242852,35.0,77224.19,44.2,-0.06974,6e-05,8.61145]
[1776453242915,35.0,77220.68,44.2,-0.06995,6e-05,8.63064]
[1776453244928,35.0,77208.11,44.2,-0.0707,6e-05,8.70081]
[1776453249963,35.0,77210.94,44.2,-0.07054,6e-05,8.6852]
[1776453251349,35.0,77212.03,44.2,-0.07047,6e-05,8.67919]
[1776453251977,35.0,77217.94,44.2,-0.07012,6e-05,8.64641]
[1776453254909,35.0,77221.55,44.2,-0.0699,6e-05,8.62571]
[1776453254930,35.0,77221.55,44.2,-0.0699,6e-05,8.62571]
[1776453256846,35.0,77234.07,44.2,-0.06915,6e-05,8.55588]
[1776453262048,34.99,77242.06,44.2,-0.06867,6e-05,8.51082]
[1776453267087,34.99,77243.79,44.2,-0.06856,6e-05,8.50069]
[1776453271262,34.99,77242.52,44.2,-0.06863,6e-05,8.50735]
[1776453271357,34.99,77242.42,44.2,-0.06861,6e-05,8.50397]
[1776453273324,34.99,77242.42,44.2,-0.06861,6e-05,8.50397]
[1776453274137,34.99,77242.45,44.2,-0.06861,6e-05,8.50434]
[1776453275406,34.99,77242.42,44.2,-0.06861,6e-05,8.50439]
[1776453276151,34.99,77243.46,44.2,-0.06855,6e-05,8.49898]
[1776453277792,34.99,77243.39,44.2,-0.06856,6e-05,8.4997]
[1776453278165,34.99,77244.02,44.2,-0.06852,6e-05,8.49612]
[1776453283200,34.99,77245.64,44.2,-0.06842,6e-05,8.4867]
[1776453285571,34.99,77250.98,44.2,-0.06811,6e-05,8.45721]
[1776453286904,34.99,77252.45,44.2,-0.06802,6e-05,8.44909]
[1776453287012,34.99,77252.45,44.2,-0.06802,6e-05,8.44909]
[1776453287228,34.99,77252.61,44.2,-0.06801,6e-05,8.44822]
[1776453288101,34.99,77252.61,44.2,-0.06801,6e-05,8.44822]
[1776453288235,34.99,77250.07,44.2,-0.06817,6e-05,8.46296]
[1776453289641,34.99,77258.33,44.2,-0.06769,6e-05,8.41762]
[1776453290060,34.99,77258.33,44.2,-0.06769,6e-05,8.41762]
[1776453294102,34.99,77267.24,44.2,-0.06717,6e-05,8.36929]
[1776453295376,34.99,77265.75,44.2,-0.06726,6e-05,8.3776]
[1776453299437,34.99,77260.16,44.2,-0.06759,6e-05,8.4084]
[1776453304664,35.0,77270.91,44.2,-0.06697,6e-05,8.3501]
[1776453305652,35.0,77272.32,44.2,-0.06689,6e-05,8.34257]
[1776453308579,35.0,77275.02,44.2,-0.06674,6e-05,8.3284]
[1776453311678,35.0,77274.83,44.2,-0.06676,6e-05,8.32981]
[1776453314777,35.0,77291.57,44.2,-0.06581,6e-05,8.23971]
[1776453318273,35.0,77307.0,44.2,-0.06495,6e-05,8.15776]
[1776453324299,35.01,77320.22,44.2,-0.06424,6e-05,8.08989]
[1776453324383,35.01,77320.22,44.2,-0.06424,6e-05,8.08989]
[1776453329070,35.01,77325.16,44.2,-0.06399,6e-05,8.06635]
[1776453329572,35.01,77326.57,44.2,-0.06392,6e-05,8.05943]
[1776453329762,35.01,77326.57,44.2,-0.06392,6e-05,8.05943]
[1776453330060,35.01,77326.57,44.2,-0.06392,6e-05,8.05943]
[1776453330185,35.01,77326.57,44.2,-0.06392,6e-05,8.05943]
[1776453330281,35.02,77347.19,44.2,-0.06279,5e-05,7.95067]
[1776453330962,35.02,77347.19,44.2,-0.06279,5e-05,7.95067]
[1776453336574,35.02,77348.87,44.2,-0.0627,5e-05,7.94015]
[1776453337817,35.02,77348.87,44.2,-0.0627,5e-05,7.94015]
[1776453338036,35.02,77344.94,44.2,-0.06294,5e-05,7.9641]
[1776453341480,35.03,77333.59,44.2,-0.06359,6e-05,8.0267]
[1776453341902,35.03,77333.59,44.2,-0.06359,6e-05,8.0267]
[1776453342303,35.03,77333.59,44.2,-0.06359,6e-05,8.0267]
[1776453345528,35.03,77337.21,44.2,-0.06342,6e-05,8.01031]
[1776453345708,35.03,77337.21,44.2,-0.06342,6e-05,8.01031]
[1776453346012,35.03,77337.21,44.2,-0.06342,6e-05,8.01031]
[1776453351855,35.04,77338.26,44.2,-0.06341,6e-05,8.00898]
[1776453356930,35.05,77336.78,44.2,-0.06353,6e-05,8.02058]
[1776453361278,35.06,77341.16,44.2,-0.06331,6e-05,8.00025]
[1776453364770,35.06,77356.24,44.2,-0.06253,5e-05,7.92447]
[1776453366822,35.08,77354.06,44.2,-0.06274,5e-05,7.94467]
[1776453373452,35.09,77348.22,44.2,-0.06311,5e-05,7.98107]
[1776453374177,35.09,77348.22,44.2,-0.06311,5e-05,7.98107]
[1776453376148,35.1,77332.88,44.2,-0.06398,6e-05,8.06478]
[1776453376681,35.1,77332.88,44.2,-0.06398,6e-05,8.06478]
[1776453381891,35.1,77341.48,44.2,-0.06354,6e-05,8.02285]
[1776453386926,35.11,77350.17,44.2,-0.0631,5e-05,7.98047]
[1776453391961,35.12,77344.69,44.2,-0.06342,6e-05,8.00971]
[1776453393891,35.12,77338.04,44.2,-0.06379,6e-05,8.04574]
[1776453400032,35.13,77328.5,44.2,-0.06436,6e-05,8.10078]
[1776453401504,35.13,77327.73,44.2,-0.06441,6e-05,8.10546]
[1776453402962,35.13,77327.01,44.2,-0.06446,6e-05,8.10987]
[1776453408080,35.13,77326.58,44.2,-0.06452,6e-05,8.11548]
[1776453413115,35.14,77323.42,44.2,-0.06472,6e-05,8.13514]
[1776453417143,35.14,77347.31,44.2,-0.06342,5e-05,8.01009]
[1776453418602,35.15,77346.56,44.2,-0.06347,5e-05,8.0147]
[1776453419158,35.15,77347.96,44.2,-0.0634,5e-05,8.00801]
[1776453420007,35.15,77347.96,44.2,-0.0634,5e-05,8.00801]
[1776453420524,35.15,77353.06,44.2,-0.06312,5e-05,7.98122]
[1776453421173,35.15,77353.06,44.2,-0.06312,5e-05,7.98122]
[1776453426213,35.15,77360.84,44.2,-0.06271,5e-05,7.94189]
[1776453427809,35.15,77359.75,44.2,-0.06278,5e-05,7.94797]
[1776453428080,35.15,77359.75,44.2,-0.06278,5e-05,7.94797]
[1776453428227,35.15,77353.6,44.2,-0.06312,5e-05,7.98078]
[1776453429204,35.15,77353.6,44.2,-0.06312,5e-05,7.98078]
[1776453429448,35.15,77353.6,44.2,-0.06312,5e-05,7.98078]
[1776453429832,35.15,77350.55,44.2,-0.0633,5e-05,7.99854]
[1776453432672,35.16,77338.47,44.2,-0.06398,6e-05,8.06409]
[1776453438300,35.16,77337.38,44.2,-0.06408,6e-05,8.07371]
[1776453440189,35.17,77337.47,44.2,-0.06409,6e-05,8.0745]
[1776453440534,35.17,77346.03,44.2,-0.06362,6e-05,8.02967]
[1776453441327,35.17,77360.32,44.2,-0.06284,5e-05,7.95427]
[1776453444384,35.17,77360.16,44.2,-0.06285,5e-05,7.95573]
[1776453444427,35.17,77360.79,44.2,-0.06282,5e-05,7.95271]
[1776453450390,35.18,77347.59,44.2,-0.06359,6e-05,8.02714]
[1776453455511,35.19,77344.5,44.2,-0.06377,6e-05,8.0427]
[1776453455962,35.19,77345.82,44.2,-0.0637,6e-05,8.03638]
[1776453456432,35.19,77350.86,44.2,-0.06343,5e-05,8.00989]
[1776453457554,35.19,77363.02,44.2,-0.06276,5e-05,7.94593]
[1776453457716,35.19,77363.02,44.2,-0.06276,5e-05,7.94593]
[1776453458446,35.19,77374.17,44.2,-0.06216,5e-05,7.88714]
[1776453460992,35.19,77386.28,44.2,-0.0615,5e-05,7.82372]
[1776453463548,35.19,77385.4,44.2,-0.06155,5e-05,7.82838]
[1776453467657,35.19,77393.34,44.2,-0.06114,5e-05,7.78854]
[1776453467667,35.19,77393.34,44.2,-0.06114,5e-05,7.78854]
[1776453468516,35.2,77393.69,44.2,-0.06118,5e-05,7.79215]
[1776453473552,35.24,77391.07,44.2,-0.06153,5e-05,7.82659]
[1776453474467,35.24,77391.07,44.2,-0.06153,5e-05,7.82659]
[1776453474541,35.24,77391.07,44.2,-0.06153,5e-05,7.82707]
[1776453476960,35.24,77392.3,44.2,-0.06147,5e-05,7.82067]
[1776453482615,35.25,77396.52,44.2,-0.06127,5e-05,7.80102]
[1776453484234,35.25,77396.52,44.2,-0.06127,5e-05,7.80102]
[1776453484332,35.25,77396.52,44.2,-0.06127,5e-05,7.80102]
[1776453484333,35.25,77399.43,44.2,-0.06111,5e-05,7.78594]
[1776453486643,35.25,77386.15,44.2,-0.06184,5e-05,7.85691]
[1776453491679,35.25,77384.55,44.2,-0.06194,5e-05,7.8672]
[1776453495572,35.25,77380.77,44.2,-0.06216,5e-05,7.88778]
[1776453502165,35.26,77382.31,44.2,-0.0621,5e-05,7.88231]
[1776453502757,35.26,77403.55,44.2,-0.06097,5e-05,7.77235]
[1776453506231,35.26,77404.1,44.2,-0.06095,5e-05,7.77058]
[1776453506955,35.26,77403.93,44.2,-0.06097,5e-05,7.77201]
[1776453506965,35.27,77403.71,44.2,-0.06098,5e-05,7.77369]
[1776453509217,35.27,77404.11,44.2,-0.06096,5e-05,7.77168]
[1776453509378,35.27,77404.11,44.2,-0.06096,5e-05,7.77168]
[1776453509510,35.27,77404.11,44.2,-0.06096,5e-05,7.77168]
[1776453509514,35.27,77404.43,44.2,-0.06095,5e-05,7.77063]
[1776453510815,35.27,77382.78,44.2,-0.06211,5e-05,7.88392]
[1776453512491,35.27,77382.78,44.2,-0.06211,5e-05,7.88392]
[1776453517866,35.27,77383.01,44.2,-0.0621,5e-05,7.88165]
[1776453519177,35.27,77383.01,44.2,-0.0621,5e-05,7.88165]
[1776453519330,35.27,77383.01,44.2,-0.0621,5e-05,7.88165]
[1776453519364,35.27,77382.95,44.2,-0.06211,5e-05,7.88233]
[1776453520657,35.27,77379.34,44.2,-0.06231,5e-05,7.90159]
[1776453520751,35.27,77379.34,44.2,-0.06231,5e-05,7.90159]
[1776453520887,35.27,77376.61,44.2,-0.06245,5e-05,7.91577]
[1776453524040,35.27,77372.18,44.2,-0.0627,5e-05,7.9396]
[1776453524141,35.28,77371.73,44.2,-0.06273,5e-05,7.94223]
[1776453529660,35.27,77380.58,44.2,-0.06224,5e-05,7.89495]
[1776453529665,35.27,77380.58,44.2,-0.06224,5e-05,7.89495]
[1776453529952,35.27,77378.88,44.2,-0.06233,5e-05,7.90371]
[1776453534987,35.28,77375.07,44.2,-0.06255,5e-05,7.92517]
[1776453540029,35.28,77372.42,44.2,-0.06271,5e-05,7.94037]
[1776453540650,35.28,77372.42,44.2,-0.06271,5e-05,7.94037]
[1776453544948,35.28,77359.96,44.2,-0.06339,5e-05,8.00668]
[1776453545041,35.28,77359.96,44.2,-0.06339,5e-05,8.00668]
[1776453545065,35.28,77364.18,44.2,-0.06316,5e-05,7.98455]
[1776453547079,35.28,77378.07,44.2,-0.0624,5e-05,7.91099]
[1776453552114,35.28,77372.69,44.2,-0.06269,5e-05,7.93818]
[1776453552834,35.28,77372.69,44.2,-0.06269,5e-05,7.93818]
[1776453558376,35.27,77364.55,44.2,-0.06311,5e-05,7.97969]
[1776453558442,35.27,77364.14,44.2,-0.06313,5e-05,7.98153]
[1776453559745,35.27,77360.53,44.2,-0.06333,5e-05,8.00024]
[1776453560438,35.27,77360.53,44.2,-0.06333,5e-05,8.00024]
[1776453560468,35.27,77354.55,44.2,-0.06366,5e-05,8.03194]
[1776453561535,35.27,77354.55,44.2,-0.06366,5e-05,8.03194]
[1776453561541,35.28,77342.09,44.2,-0.06435,6e-05,8.09905]
[1776453561864,35.28,77342.09,44.2,-0.06435,6e-05,8.09905]
[1776453561902,35.28,77342.09,44.2,-0.06435,6e-05,8.09905]
[1776453563339,35.28,77336.49,44.2,-0.06467,6e-05,8.12883]
[1776453564166,35.28,77332.72,44.2,-0.06488,6e-05,8.14935]
[1776453568707,35.28,77327.52,44.2,-0.06519,6e-05,8.17907]
[1776453569157,35.28,77327.52,44.2,-0.06519,6e-05,8.17907]
[1776453570892,35.28,77327.23,44.2,-0.06521,6e-05,8.18135]
[1776453572379,35.28,77328.41,44.2,-0.06513,6e-05,8.17176]
[1776453574132,35.28,77316.62,44.2,-0.0658,6e-05,8.23561]
[1776453576858,35.29,77307.37,44.2,-0.06633,6e-05,8.28608]
[1776453582179,35.29,77314.28,44.2,-0.06595,6e-05,8.25002]
[1776453587460,35.29,77321.77,44.2,-0.06554,6e-05,8.21166]
[1776453592495,35.29,77321.81,44.2,-0.06556,6e-05,8.21351]
[1776453593502,35.29,77321.81,44.2,-0.06556,6e-05,8.21351]
[1776453593507,35.29,77327.01,44.2,-0.06527,6e-05,8.18569]
[1776453593936,35.29,77327.01,44.2,-0.06527,6e-05,8.18569]
[1776453594194,35.29,77327.01,44.2,-0.06527,6e-05,8.18569]
[1776453594586,35.3,77347.64,44.2,-0.06413,6e-05,8.0761]
[1776453595766,35.3,77356.17,44.2,-0.06366,5e-05,8.03099]
[1776453596537,35.3,77356.17,44.2,-0.06366,5e-05,8.03099]
[1776453596639,35.29,77357.06,44.2,-0.0636,5e-05,8.02594]
[1776453596982,35.29,77357.06,44.2,-0.0636,5e-05,8.02594]
[1776453597806,35.29,77356.78,44.2,-0.06362,5e-05,8.02709]
[1776453598543,35.29,77357.09,44.2,-0.0636,5e-05,8.02559]
[1776453598725,35.29,77357.09,44.2,-0.0636,5e-05,8.02559]
[1776453599549,35.29,77358.73,44.2,-0.06351,5e-05,8.01659]
[1776453600625,35.29,77358.73,44.2,-0.06351,5e-05,8.01659]
[1776453602043,35.29,77376.28,44.2,-0.06255,5e-05,7.92369]
[1776453602073,35.29,77376.28,44.2,-0.06255,5e-05,7.92369]
[1776453602572,35.29,77376.74,44.2,-0.06252,5e-05,7.92157]
[1776453604002,35.29,77376.95,44.2,-0.06252,5e-05,7.92076]
[1776453605851,35.29,77378.02,44.2,-0.06246,5e-05,7.91574]
[1776453607125,35.3,77378.45,44.2,-0.06244,5e-05,7.91378]
[1776453607413,35.3,77378.45,44.2,-0.06244,5e-05,7.91378]
[1776453607599,35.3,77378.45,44.2,-0.06244,5e-05,7.91378]
[1776453607613,35.3,77399.95,44.2,-0.06129,5e-05,7.80156]
[1776453608620,35.3,77414.54,44.2,-0.06051,5e-05,7.7258]
[1776453610173,35.3,77416.36,44.2,-0.06042,5e-05,7.71652]
[1776453610216,35.3,77416.36,44.2,-0.06042,5e-05,7.71652]
[1776453615669,35.3,77408.2,44.2,-0.06086,5e-05,7.75945]
[1776453619037,35.3,77404.52,44.2,-0.06105,5e-05,7.77868]
[1776453619042,35.3,77404.52,44.2,-0.06105,5e-05,7.77868]
[1776453619072,35.3,77404.52,44.2,-0.06105,5e-05,7.77868]
[1776453619698,35.3,77400.87,44.2,-0.06125,5e-05,7.79812]
[1776453623724,35.3,77384.72,44.2,-0.06214,5e-05,7.88399]
[1776453626882,35.3,77383.35,44.2,-0.06222,5e-05,7.8918]
[1776453628564,35.3,77382.98,44.2,-0.06224,5e-05,7.89405]
[1776453628630,35.3,77382.74,44.2,-0.06226,5e-05,7.89593]
[1776453632355,35.3,77398.09,44.2,-0.06141,5e-05,7.8119]
[1776453637826,35.3,77393.45,44.2,-0.06165,5e-05,7.83593]
[1776453643115,35.3,77385.51,44.2,-0.06208,5e-05,7.87703]
[1776453648902,35.3,77399.12,44.2,-0.06134,5e-05,7.80594]
[1776453653937,35.3,77402.41,44.2,-0.06117,5e-05,7.78893]
[1776453658971,35.3,77401.39,44.2,-0.06123,5e-05,7.79443]
[1776453663438,35.3,77404.61,44.2,-0.06106,5e-05,7.77782]
[1776453663588,35.3,77404.61,44.2,-0.06106,5e-05,7.77782]
[1776453663662,35.3,77400.36,44.2,-0.06128,5e-05,7.79995]
[1776453663916,35.3,77400.36,44.2,-0.06128,5e-05,7.79995]
[1776453664015,35.3,77384.47,44.2,-0.06213,5e-05,7.88278]
[1776453665666,35.3,77384.47,44.2,-0.06213,5e-05,7.88278]
[1776453665990,35.3,77381.91,44.2,-0.06228,5e-05,7.89685]
[1776453666440,35.3,77381.91,44.2,-0.06228,5e-05,7.89685]
[1776453666533,35.3,77379.01,44.2,-0.06244,5e-05,7.91203]
[1776453672725,35.3,77387.95,44.2,-0.06195,5e-05,7.86518]
[1776453682146,35.3,77385.18,44.2,-0.06209,5e-05,7.87881]
[1776453687181,35.3,77387.28,44.2,-0.06198,5e-05,7.86743]
[1776453692224,35.3,77395.49,44.2,-0.06151,5e-05,7.82085]
[1776453698264,35.3,77391.25,44.2,-0.06174,5e-05,7.84286]
[1776453703464,35.3,77387.61,44.2,-0.06193,5e-05,7.8616]
[1776453709354,35.3,77389.68,44.2,-0.06181,5e-05,7.85051]
[1776453714389,35.3,77389.83,44.2,-0.0618,5e-05,7.84948]
[1776453715423,35.3,77389.83,44.2,-0.0618,5e-05,7.84948]
[1776453715578,35.3,77389.83,44.2,-0.0618,5e-05,7.84948]
[1776453715607,35.3,77381.59,44.2,-0.06225,5e-05,7.89249]
[1776453717674,35.3,77374.19,44.2,-0.06265,5e-05,7.93162]
[1776453717746,35.3,77371.82,44.2,-0.06278,5e-05,7.94461]
[1776453720078,35.3,77368.68,44.2,-0.06295,5e-05,7.96091]
[1776453720141,35.3,77368.68,44.2,-0.06295,5e-05,7.96091]
[1776453720548,35.3,77368.68,44.2,-0.06295,5e-05,7.96091]
[1776453721655,35.3,77365.94,44.2,-0.0631,5e-05,7.97509]
[1776453725466,35.3,77379.56,44.2,-0.06235,5e-05,7.90272]
[1776453730501,35.3,77374.99,44.2,-0.06259,5e-05,7.92582]
[1776453735535,35.3,77385.26,44.2,-0.06203,5e-05,7.8711]
[1776453741578,35.29,77386.8,44.2,-0.06194,5e-05,7.86249]
[1776453746613,35.29,77387.1,44.2,-0.06192,5e-05,7.86042]
[1776453752655,35.29,77389.62,44.2,-0.06175,5e-05,7.84304]
[1776453752883,35.29,77389.62,44.2,-0.06175,5e-05,7.84304]
[1776453752997,35.29,77389.62,44.2,-0.06175,5e-05,7.84304]
[1776453754495,35.29,77400.35,44.2,-0.06118,5e-05,7.78708]
[1776453754872,35.29,77409.44,44.2,-0.06069,5e-05,7.73986]
[1776453756214,35.29,77411.78,44.2,-0.06057,5e-05,7.72776]
[1776453761721,35.29,77412.24,44.2,-0.06055,5e-05,7.72607]
[1776453766756,35.29,77411.68,44.2,-0.06059,5e-05,7.72944]
[1776453771791,35.29,77405.64,44.2,-0.06091,5e-05,7.76095]
[1776453776826,35.3,77405.91,44.2,-0.0609,5e-05,7.75973]
[1776453777311,35.3,77405.91,44.2,-0.0609,5e-05,7.75973]
[1776453782869,35.29,77401.34,44.2,-0.06114,5e-05,7.78334]
[1776453788281,35.29,77394.41,44.2,-0.06151,5e-05,7.81925]
[1776453793945,35.29,77396.75,44.2,-0.06138,5e-05,7.80655]
[1776453798981,35.29,77399.33,44.2,-0.06123,5e-05,7.79288]
[1776453802335,35.29,77401.46,44.2,-0.06112,5e-05,7.78171]
[1776453808046,35.29,77416.45,44.2,-0.06033,5e-05,7.70441]
[1776453813236,35.29,77414.96,44.2,-0.06039,5e-05,7.70887]
[1776453814088,35.29,77400.48,44.2,-0.06116,5e-05,7.78399]
[1776453819565,35.29,77395.48,44.2,-0.06142,5e-05,7.80974]
[1776453819655,35.29,77394.86,44.2,-0.06145,5e-05,7.81276]
[1776453820958,35.29,77393.63,44.2,-0.06152,5e-05,7.81952]
[1776453821137,35.29,77389.56,44.2,-0.06174,5e-05,7.84107]
[1776453825743,35.29,77387.54,44.2,-0.06184,5e-05,7.85114]
[1776453825751,35.29,77386.81,44.2,-0.06188,5e-05,7.85478]
[1776453827215,35.29,77379.22,44.2,-0.06229,5e-05,7.89429]
[1776453828256,35.29,77357.28,44.2,-0.06349,5e-05,8.01005]
[1776453829258,35.29,77357.28,44.2,-0.06349,5e-05,8.01005]
[1776453829802,35.29,77357.28,44.2,-0.06349,5e-05,8.01005]
[1776453829837,35.29,77348.32,44.2,-0.06398,6e-05,8.05699]
[1776453835238,35.29,77355.56,44.2,-0.06358,5e-05,8.01902]
[1776453840273,35.29,77349.76,44.2,-0.0639,6e-05,8.05019]
[1776453842287,35.3,77337.45,44.2,-0.06459,6e-05,8.11558]
[1776453847322,35.29,77335.93,44.2,-0.06467,6e-05,8.12338]
[1776453852357,35.29,77337.41,44.2,-0.06458,6e-05,8.11532]
[1776453854598,35.29,77337.48,44.2,-0.06458,6e-05,8.11492]
[1776453854696,35.29,77336.04,44.2,-0.06466,6e-05,8.12255]
[1776453856048,35.29,77324.52,44.2,-0.06531,6e-05,8.18441]
[1776453856390,35.3,77324.11,44.2,-0.06533,6e-05,8.18692]
[1776453861426,35.29,77324.18,44.2,-0.06532,6e-05,8.1858]
[1776453865455,35.29,77345.16,44.2,-0.06415,6e-05,8.07366]
[1776453870489,35.29,77347.97,44.2,-0.064,6e-05,8.05902]
[1776453875525,35.29,77348.49,44.2,-0.06394,6e-05,8.05291]
[1776453877775,35.29,77348.64,44.2,-0.06394,6e-05,8.05218]
[1776453877845,35.29,77349.66,44.2,-0.06388,6e-05,8.04691]
[1776453880901,35.29,77356.6,44.2,-0.0635,5e-05,8.0098]
[1776453883593,35.29,77370.87,44.2,-0.06271,5e-05,7.93359]
[1776453886973,35.29,77377.23,44.2,-0.06235,5e-05,7.89945]
[1776453894385,35.29,77384.81,44.2,-0.06193,5e-05,7.8581]
[1776453901708,35.28,77383.97,44.2,-0.06196,5e-05,7.86119]
[1776453906743,35.28,77374.09,44.2,-0.06249,5e-05,7.91212]
[1776453908087,35.28,77371.37,44.2,-0.06263,5e-05,7.92618]
[1776453908102,35.28,77371.37,44.2,-0.06263,5e-05,7.92618]
[1776453908313,35.28,77371.37,44.2,-0.06263,5e-05,7.92618]
[1776453908757,35.28,77365.83,44.2,-0.06293,5e-05,7.95507]
[1776453911691,35.28,77368.03,44.2,-0.06281,5e-05,7.9439]
[1776453911778,35.28,77370.2,44.2,-0.0627,5e-05,7.93266]
[1776453916813,35.28,77368.59,44.2,-0.06277,5e-05,7.93996]
[1776453920796,35.28,77374.75,44.2,-0.06243,5e-05,7.90708]
[1776453921008,35.28,77394.57,44.2,-0.06137,5e-05,7.80329]
[1776453922019,35.28,77407.81,44.2,-0.06066,5e-05,7.73431]
[1776453924076,35.28,77396.56,44.2,-0.06126,5e-05,7.79275]
[1776453928338,35.28,77392.95,44.2,-0.06145,5e-05,7.81133]
[1776453929584,35.28,77391.46,44.2,-0.06153,5e-05,7.81903]
[1776453933161,35.28,77389.01,44.2,-0.06163,5e-05,7.82787]
[1776453938975,35.28,77382.04,44.2,-0.062,5e-05,7.86346]
[1776453941260,35.28,77379.43,44.2,-0.06213,5e-05,7.87683]
[1776453943313,35.28,77372.2,44.2,-0.06252,5e-05,7.91437]
[1776453943326,35.28,77372.2,44.2,-0.06252,5e-05,7.91437]
[1776453944196,35.27,77376.37,44.2,-0.06229,5e-05,7.89229]
[1776453950050,35.27,77377.78,44.2,-0.06221,5e-05,7.88404]
[1776453955093,35.27,77378.5,44.2,-0.06216,5e-05,7.87927]
[1776453960128,35.27,77376.14,44.2,-0.06228,5e-05,7.89084]
[1776453965771,35.27,77367.1,44.2,-0.06276,5e-05,7.93716]
[1776453971205,35.26,77359.74,44.2,-0.06314,5e-05,7.97437]
[1776453976240,35.26,77360.41,44.2,-0.06309,5e-05,7.96933]
[1776453981275,35.26,77361.14,44.2,-0.06304,5e-05,7.96395]
[1776453986310,35.26,77367.82,44.2,-0.06266,5e-05,7.92746]
[1776453991733,35.25,77368.19,44.2,-0.06263,5e-05,7.9245]
[1776453992458,35.25,77373.04,44.2,-0.06234,5e-05,7.89518]
[1776453994222,35.25,77383.67,44.2,-0.06176,5e-05,7.83917]
[1776453997372,35.25,77389.37,44.2,-0.06145,5e-05,7.80917]
[1776453997416,35.25,77389.37,44.2,-0.06145,5e-05,7.80917]
[1776453999629,35.25,77401.54,44.2,-0.0608,5e-05,7.7458]
[1776454002461,35.25,77406.62,44.2,-0.06054,5e-05,7.71965]
[1776454008464,35.25,77408.85,44.2,-0.06042,5e-05,7.70876]
[1776454013500,35.25,77408.27,44.2,-0.06046,5e-05,7.71225]
[1776454018711,35.25,77408.26,44.2,-0.06046,5e-05,7.7125]
[1776454021024,35.26,77406.97,44.2,-0.06053,5e-05,7.71958]
[1776454021556,35.26,77382.81,44.2,-0.06182,5e-05,7.84531]
[1776454022502,35.26,77382.81,44.2,-0.06182,5e-05,7.84531]
[1776454022822,35.26,77376.02,44.2,-0.06219,5e-05,7.88071]
[1776454023765,35.26,77376.02,44.2,-0.06219,5e-05,7.88071]
[1776454023907,35.26,77376.02,44.2,-0.06219,5e-05,7.88071]
[1776454025192,35.26,77363.47,44.2,-0.06287,5e-05,7.94667]
[1776454026063,35.26,77363.47,44.2,-0.06287,5e-05,7.94667]
[1776454026093,35.26,77363.47,44.2,-0.06287,5e-05,7.94667]
[1776454027167,35.26,77349.75,44.2,-0.06362,6e-05,8.01938]
[1776454027804,35.26,77349.75,44.2,-0.06362,6e-05,8.01938]
[1776454027850,35.26,77346.87,44.2,-0.06378,6e-05,8.03469]
[1776454031416,35.26,77351.37,44.2,-0.06355,5e-05,8.01208]
[1776454031630,35.26,77351.34,44.2,-0.06356,5e-05,8.01284]
[1776454036665,35.26,77355.25,44.2,-0.06335,5e-05,7.99296]
[1776454039774,35.26,77355.61,44.2,-0.06333,5e-05,7.99122]
[1776454039874,35.26,77355.61,44.2,-0.06333,5e-05,7.99156]
[1776454045728,35.26,77362.59,44.2,-0.06293,5e-05,7.95281]
[1776454049756,35.26,77377.61,44.2,-0.06211,5e-05,7.87297]
[1776454054791,35.26,77378.71,44.2,-0.06202,5e-05,7.86291]
[1776454059827,35.25,77375.32,44.2,-0.06219,5e-05,7.87981]
[1776454061421,35.25,77374.1,44.2,-0.06225,5e-05,7.88584]
[1776454061842,35.25,77364.11,44.2,-0.06279,5e-05,7.93829]
[1776454062364,35.25,77364.11,44.2,-0.06279,5e-05,7.93829]
[1776454062849,35.25,77360.27,44.2,-0.06301,5e-05,7.95877]
[1776454065526,35.25,77361.94,44.2,-0.06291,5e-05,7.94938]
[1776454070905,35.25,77359.42,44.2,-0.06303,5e-05,7.96092]
[1776454075940,35.25,77352.95,44.2,-0.06337,5e-05,7.99346]
[1776454077983,35.25,77353.29,44.2,-0.06335,5e-05,7.99133]
[1776454083997,35.24,77344.92,44.2,-0.06378,6e-05,8.03324]
[1776454084299,35.24,77344.92,44.2,-0.06378,6e-05,8.03324]
[1776454090039,35.24,77351.37,44.2,-0.0634,5e-05,7.9965]
[1776454095074,35.23,77350.3,44.2,-0.06344,5e-05,8.00042]
[1776454100109,35.23,77352.26,44.2,-0.06332,5e-05,7.98832]
[1776454105143,35.23,77352.42,44.2,-0.06329,5e-05,7.9858]
[1776454108466,35.22,77352.26,44.2,-0.06329,5e-05,7.98565]
[1776454112081,35.22,77351.16,44.2,-0.06335,5e-05,7.99113]
[1776454112193,35.22,77345.91,44.2,-0.0636,6e-05,8.01427]
[1776454112267,35.22,77345.91,44.2,-0.0636,6e-05,8.01427]
[1776454113200,35.22,77336.94,44.2,-0.06409,6e-05,8.06147]
[1776454116597,35.22,77334.24,44.2,-0.06423,6e-05,8.07443]
[1776454117784,35.22,77328.85,44.2,-0.06452,6e-05,8.10265]
[1776454118235,35.22,77325.44,44.2,-0.06471,6e-05,8.12084]
[1776454118416,35.22,77325.44,44.2,-0.06471,6e-05,8.12084]
[1776454118503,35.22,77325.44,44.2,-0.06471,6e-05,8.12084]
[1776454119242,35.22,77322.16,44.2,-0.0649,6e-05,8.1388]
[1776454120529,35.22,77322.16,44.2,-0.0649,6e-05,8.1388]
[1776454121158,35.22,77322.16,44.2,-0.0649,6e-05,8.1388]
[1776454121196,35.22,77319.76,44.2,-0.06504,6e-05,8.15198]
[1776454123771,35.22,77312.2,44.2,-0.06545,6e-05,8.19184]
[1776454124174,35.22,77309.94,44.2,-0.06557,6e-05,8.20312]
[1776454124646,35.22,77309.94,44.2,-0.06557,6e-05,8.20312]
[1776454124727,35.22,77303.47,44.2,-0.06594,6e-05,8.23788]
[1776454125289,35.22,77303.47,44.2,-0.06594,6e-05,8.23788]
[1776454125604,35.22,77303.47,44.2,-0.06594,6e-05,8.23788]
[1776454126202,35.21,77298.75,44.2,-0.0662,6e-05,8.2628]
[1776454128773,35.22,77289.42,44.2,-0.06674,6e-05,8.31332]
[1776454128847,35.22,77289.38,44.2,-0.06674,6e-05,8.31369]
[1776454134350,35.21,77291.28,44.2,-0.06661,6e-05,8.30173]
[1776454139472,35.21,77290.22,44.2,-0.06666,6e-05,8.30609]
[1776454144507,35.21,77295.95,44.2,-0.06632,6e-05,8.27381]
[1776454149542,35.2,77294.95,44.2,-0.06636,6e-05,8.27802]
[1776454154708,35.2,77287.71,44.2,-0.06677,6e-05,8.31596]
[1776454154794,35.2,77284.51,44.2,-0.06695,6e-05,8.33298]
[1776454156628,35.2,77282.77,44.2,-0.06705,6e-05,8.34254]
[1776454157025,35.2,77282.77,44.2,-0.06705,6e-05,8.34254]
[1776454157057,35.2,77282.77,44.2,-0.06705,6e-05,8.34254]
[1776454157069,35.2,77282.39,44.2,-0.06707,6e-05,8.34472]
[1776454159612,35.2,77294.87,44.2,-0.06635,6e-05,8.2768]
[1776454164647,35.2,77296.58,44.2,-0.06624,6e-05,8.26639]
[1776454169738,35.2,77303.47,44.2,-0.06584,6e-05,8.2285]
[1776454177803,35.2,77312.88,44.2,-0.06528,6e-05,8.17361]
[1776454177871,35.2,77312.79,44.2,-0.06528,6e-05,8.17383]
[1776454181416,35.19,77315.75,44.2,-0.0651,6e-05,8.15617]
[1776454186805,35.19,77315.56,44.2,-0.06507,6e-05,8.15361]
[1776454191840,35.18,77309.34,44.2,-0.06539,6e-05,8.18389]
[1776454196875,35.17,77309.38,44.2,-0.06535,6e-05,8.18044]
[1776454200544,35.17,77309.8,44.2,-0.06531,6e-05,8.1763]
[1776454201418,35.17,77315.12,44.2,-0.065,6e-05,8.14716]
[1776454204163,35.17,77327.72,44.2,-0.06429,6e-05,8.0788]
[1776454205106,35.16,77328.91,44.2,-0.06421,6e-05,8.07152]
[1776454206440,35.16,77340.51,44.2,-0.06357,6e-05,8.00987]
[1776454207954,35.16,77361.72,44.2,-0.0624,5e-05,7.89697]
[1776454208651,35.16,77361.72,44.2,-0.0624,5e-05,7.89697]
[1776454213996,35.16,77350.49,44.2,-0.063,5e-05,7.95475]
[1776454217023,35.16,77335.94,44.2,-0.06379,6e-05,8.03105]
[1776454221471,35.16,77344.82,44.2,-0.06329,5e-05,7.98249]
[1776454221839,35.16,77344.82,44.2,-0.06329,5e-05,7.98249]
[1776454222201,35.16,77344.82,44.2,-0.06329,5e-05,7.98249]
[1776454223600,35.15,77363.23,44.2,-0.06227,5e-05,7.88472]
[1776454228207,35.15,77362.76,44.1,-0.0623,5e-05,7.88667]
[1776454233180,35.15,77367.81,44.1,-0.06199,5e-05,7.85594]
[1776454235243,35.15,77359.7,44.1,-0.06243,5e-05,7.89835]
[1776454238651,35.15,77368.32,44.1,-0.06195,5e-05,7.85237]
[1776454244212,35.15,77374.85,44.1,-0.0616,5e-05,7.81766]
[1776454249069,35.15,77379.8,44.1,-0.06133,5e-05,7.79159]
[1776454249597,35.15,77387.16,44.1,-0.06093,5e-05,7.75315]
[1776454250254,35.15,77405.29,44.1,-0.05997,5e-05,7.65906]
[1776454254354,35.15,77411.77,44.1,-0.05964,5e-05,7.62632]
[1776454254365,35.15,77411.77,44.1,-0.05964,5e-05,7.62632]
[1776454256411,35.15,77408.54,44.1,-0.05982,5e-05,7.6437]
[1776454260580,35.15,77404.73,44.1,-0.06002,5e-05,7.66419]
[1776454260613,35.15,77404.73,44.1,-0.06002,5e-05,7.66419]
[1776454263346,35.15,77420.37,44.1,-0.05921,5e-05,7.58427]
[1776454268381,35.16,77429.12,44.1,-0.05877,5e-05,7.54115]
[1776454271428,35.16,77427.67,44.1,-0.05886,5e-05,7.54935]
[1776454271444,35.16,77427.67,44.1,-0.05886,5e-05,7.54935]
[1776454272448,35.16,77427.29,44.1,-0.05888,5e-05,7.55167]
[1776454274989,35.16,77420.92,44.1,-0.05922,5e-05,7.58507]
[1776454279920,35.16,77406.83,44.1,-0.05997,5e-05,7.65886]
[1776454280176,35.16,77406.83,44.1,-0.05997,5e-05,7.65886]
[1776454283214,35.17,77401.19,44.1,-0.06027,5e-05,7.68862]
[1776454284851,35.17,77399.6,44.1,-0.06036,5e-05,7.69714]
[1776454286886,35.17,77398.76,44.1,-0.06041,5e-05,7.70187]
[1776454288218,35.17,77399.05,44.1,-0.06039,5e-05,7.70036]
[1776454293559,35.17,77400.71,44.1,-0.06028,5e-05,7.68872]
[1776454297587,35.17,77413.06,44.1,-0.05964,5e-05,7.62548]
[1776454299818,35.17,77412.81,44.1,-0.05966,5e-05,7.62699]
[1776454299889,35.17,77412.81,44.1,-0.05966,5e-05,7.62699]
[1776454302911,35.17,77416.92,44.1,-0.05945,5e-05,7.60648]
[1776454305280,35.17,77402.44,44.1,-0.06021,5e-05,7.68162]
[1776454308868,35.17,77393.83,44.1,-0.06067,5e-05,7.7267]
[1776454309664,35.17,77390.49,44.1,-0.06085,5e-05,7.74411]
[1776454310035,35.17,77390.49,44.1,-0.06085,5e-05,7.74411]
[1776454314823,35.17,77380.94,44.1,-0.06136,5e-05,7.79371]
[1776454320749,35.17,77391.81,44.1,-0.06078,5e-05,7.73679]
[1776454323852,35.17,77396.86,44.1,-0.06051,5e-05,7.71065]
[1776454326829,35.17,77405.63,44.1,-0.06005,5e-05,7.66552]
[1776454332019,35.17,77411.16,44.1,-0.05976,5e-05,7.63779]
[1776454332835,35.17,77393.82,44.1,-0.06068,5e-05,7.72789]
[1776454335616,35.17,77397.93,44.1,-0.06047,5e-05,7.70667]
[1776454340892,35.18,77401.85,44.1,-0.06026,5e-05,7.68685]
[1776454342040,35.18,77401.85,44.1,-0.06026,5e-05,7.68685]
[1776454343942,35.18,77399.63,44.1,-0.06038,5e-05,7.69854]
[1776454349247,35.18,77404.23,44.1,-0.06015,5e-05,7.67527]
[1776454351972,35.18,77418.3,44.1,-0.05939,5e-05,7.59966]
[1776454357493,35.18,77419.15,44.1,-0.05935,5e-05,7.59623]
[1776454357690,35.18,77419.11,44.1,-0.05936,5e-05,7.59668]
[1776454361490,35.18,77400.84,44.1,-0.06032,5e-05,7.69146]
[1776454371109,35.18,77388.75,44.1,-0.06097,5e-05,7.75446]
[1776454377151,35.18,77391.24,44.1,-0.06083,5e-05,7.74147]
[1776454380172,35.18,77406.04,44.1,-0.06005,5e-05,7.66482]
[1776454381159,35.18,77406.04,44.1,-0.06005,5e-05,7.66482]
[1776454383231,35.18,77410.83,44.1,-0.0598,5e-05,7.64031]
[1776454383246,35.18,77410.83,44.1,-0.0598,5e-05,7.64031]
[1776454384295,35.18,77412.23,44.1,-0.05973,5e-05,7.6334]
[1776454386532,35.18,77418.33,44.1,-0.05941,5e-05,7.60239]
[1776454386830,35.18,77418.33,44.1,-0.05941,5e-05,7.60239]
[1776454391360,35.19,77411.97,44.1,-0.05976,5e-05,7.63602]
[1776454392136,35.19,77409.39,44.1,-0.0599,5e-05,7.6497]
[1776454397293,35.19,77401.54,44.1,-0.06032,5e-05,7.69107]
[1776454402329,35.19,77396.69,44.1,-0.06058,5e-05,7.71677]
[1776454404458,35.19,77393.12,44.1,-0.06077,5e-05,7.73534]
[1776454404499,35.19,77393.12,44.1,-0.06077,5e-05,7.73534]
[1776454404475,35.19,77390.8,44.1,-0.06089,5e-05,7.74741]
[1776454404553,35.19,77390.8,44.1,-0.06089,5e-05,7.74741]
[1776454404843,35.19,77390.8,44.1,-0.06089,5e-05,7.74741]
[1776454407720,35.19,77371.22,44.1,-0.06195,5e-05,7.85042]
[1776454409025,35.19,77369.81,44.1,-0.06203,5e-05,7.85842]
[1776454409378,35.19,77369.66,44.1,-0.06204,5e-05,7.85901]
[1776454414413,35.19,77369.06,44.1,-0.06204,5e-05,7.85761]
[1776454416427,35.19,77383.53,44.1,-0.06126,5e-05,7.78168]
[1776454421462,35.19,77383.01,44.1,-0.06128,5e-05,7.78404]
[1776454425504,35.19,77382.15,44.1,-0.06132,5e-05,7.78827]
[1776454430816,35.19,77384.67,44.1,-0.06119,5e-05,7.77471]
[1776454436248,35.19,77393.05,44.1,-0.06074,5e-05,7.73105]
[1776454438111,35.19,77393.76,44.1,-0.0607,5e-05,7.72739]
[1776454445051,35.19,77397.84,44.1,-0.06049,5e-05,7.70647]
[1776454453077,35.19,77400.41,44.1,-0.06036,5e-05,7.69377]
[1776454453120,35.19,77400.41,44.1,-0.06036,5e-05,7.69377]
[1776454453566,35.19,77400.41,44.1,-0.06036,5e-05,7.69377]
[1776454453186,35.19,77400.7,44.1,-0.06034,5e-05,7.69233]
[1776454453994,35.19,77400.7,44.1,-0.06034,5e-05,7.69233]
[1776454455914,35.19,77385.15,44.1,-0.06118,5e-05,7.77408]
[1776454456474,35.19,77385.15,44.1,-0.06118,5e-05,7.77408]
[1776454456575,35.19,77383.46,44.1,-0.06128,5e-05,7.78366]
[1776454456630,35.19,77383.46,44.1,-0.06128,5e-05,7.78366]
[1776454456801,35.19,77383.46,44.1,-0.06128,5e-05,7.78366]
[1776454456837,35.19,77380.09,44.1,-0.06146,5e-05,7.80124]
[1776454461444,35.19,77367.88,44.1,-0.06213,5e-05,7.86654]
[1776454462133,35.19,77367.88,44.1,-0.06213,5e-05,7.86654]
[1776454464680,35.2,77351.03,44.1,-0.06305,5e-05,7.95552]
[1776454465955,35.2,77346.4,44.1,-0.06331,5e-05,7.98009]
[1776454466039,35.2,77346.4,44.1,-0.06331,5e-05,7.98009]
[1776454468907,35.2,77364.04,44.1,-0.06235,5e-05,7.88751]
[1776454469233,35.2,77364.04,44.1,-0.06235,5e-05,7.88751]
[1776454469395,35.2,77364.8,44.1,-0.06231,5e-05,7.88374]
[1776454469622,35.2,77364.8,44.1,-0.06231,5e-05,7.88374]
[1776454475067,35.19,77366.75,44.1,-0.06217,5e-05,7.86891]
[1776454475073,35.19,77366.75,44.1,-0.06217,5e-05,7.86891]
[1776454475159,35.19,77363.78,44.1,-0.06232,5e-05,7.88429]
[1776454476122,35.19,77363.78,44.1,-0.06232,5e-05,7.88429]
[1776454482539,35.2,77367.77,44.1,-0.06212,5e-05,7.8649]
[1776454486749,35.2,77370.06,44.1,-0.06201,5e-05,7.85429]
[1776454491954,35.2,77370.63,44.1,-0.062,5e-05,7.85305]
[1776454496989,35.21,77370.66,44.1,-0.06201,5e-05,7.85435]
[1776454502025,35.21,77347.45,44.1,-0.06329,5e-05,7.97785]
[1776454503721,35.21,77344.78,44.1,-0.06344,6e-05,7.99206]
[1776454509075,35.21,77340.33,44.1,-0.06369,6e-05,8.01586]
[1776454514111,35.21,77335.17,44.1,-0.06398,6e-05,8.0434]
[1776454517358,35.21,77349.36,44.1,-0.06319,5e-05,7.96837]
[1776454523177,35.21,77339.11,44.1,-0.06377,6e-05,8.02345]
[1776454527906,35.21,77339.23,44.1,-0.06376,6e-05,8.02296]
[1776454532901,35.21,77338.93,44.1,-0.06376,6e-05,8.0212]
[1776454533249,35.21,77338.96,44.1,-0.06375,6e-05,8.02109]
[1776454534120,35.21,77338.96,44.1,-0.06375,6e-05,8.02109]
[1776454534160,35.21,77338.96,44.1,-0.06375,6e-05,8.02109]
[1776454534261,35.21,77336.07,44.1,-0.06391,6e-05,8.03601]
[1776454536502,35.21,77329.76,44.1,-0.06426,6e-05,8.06957]
[1776454538899,35.21,77322.85,44.1,-0.06464,6e-05,8.10625]
[1776454538922,35.21,77322.85,44.1,-0.06464,6e-05,8.10625]
[1776454539115,35.21,77322.85,44.1,-0.06464,6e-05,8.10625]
[1776454539244,35.21,77322.85,44.1,-0.06464,6e-05,8.10625]
[1776454539318,35.21,77322.85,44.1,-0.06464,6e-05,8.10625]
[1776454539531,35.21,77310.92,44.1,-0.06532,6e-05,8.17028]
[1776454539894,35.21,77310.92,44.1,-0.06532,6e-05,8.17028]
[1776454540395,35.21,77310.92,44.1,-0.06532,6e-05,8.17028]
[1776454540539,35.21,77296.86,44.1,-0.06611,6e-05,8.24602]
[1776454540891,35.21,77296.86,44.1,-0.06611,6e-05,8.24602]
[1776454541254,35.21,77296.86,44.1,-0.06611,6e-05,8.24602]
[1776454541403,35.21,77296.86,44.1,-0.06611,6e-05,8.24602]
[1776454542874,35.21,77293.17,44.1,-0.06632,6e-05,8.2661]
[1776454543221,35.21,77293.17,44.1,-0.06632,6e-05,8.2661]
[1776454544220,35.21,77291.83,44.1,-0.0664,6e-05,8.2735]
[1776454546379,35.21,77289.04,44.1,-0.06657,6e-05,8.2889]
[1776454546548,35.21,77289.04,44.1,-0.06657,6e-05,8.2889]
[1776454546960,35.21,77284.57,44.1,-0.06682,6e-05,8.31321]
[1776454547351,35.21,77267.46,44.1,-0.06781,6e-05,8.4062]
[1776454549365,35.21,77255.46,44.1,-0.06851,6e-05,8.4717]
[1776454551489,35.21,77254.69,44.1,-0.06855,6e-05,8.47577]
[1776454557420,35.21,77253.36,44.1,-0.06862,6e-05,8.48185]
[1776454558968,35.21,77254.04,44.1,-0.06858,6e-05,8.47795]
[1776454563848,35.21,77252.73,44.1,-0.06865,6e-05,8.48432]
[1776454564473,35.21,77252.73,44.1,-0.06865,6e-05,8.48432]
[1776454567900,35.21,77252.66,44.1,-0.06864,6e-05,8.48404]
[1776454570758,35.21,77266.68,44.1,-0.06782,6e-05,8.4071]
[1776454571585,35.21,77266.68,44.1,-0.06782,6e-05,8.4071]
[1776454573343,35.21,77260.8,44.1,-0.06816,6e-05,8.43908]
[1776454578570,35.21,77262.5,44.1,-0.06806,6e-05,8.42925]
[1776454581555,35.21,77265.66,44.1,-0.06787,6e-05,8.41187]
[1776454581830,35.21,77268.35,44.1,-0.06772,6e-05,8.39718]
[1776454586629,35.21,77292.16,44.1,-0.06635,6e-05,8.26853]
[1776454591664,35.21,77290.47,44.1,-0.06643,6e-05,8.27488]
[1776454596699,35.21,77294.22,44.1,-0.06623,6e-05,8.25552]
[1776454600620,35.21,77295.6,44.1,-0.06615,6e-05,8.24864]
[1776454601261,35.21,77297.52,44.1,-0.06605,6e-05,8.2385]
[1776454601954,35.21,77298.19,44.1,-0.06601,6e-05,8.2351]
[1776454608023,35.21,77299.55,44.1,-0.06595,6e-05,8.22898]
[1776454612491,35.22,77303.05,44.1,-0.06576,6e-05,8.21113]
[1776454612934,35.22,77303.44,44.1,-0.06574,6e-05,8.20927]
[1776454613479,35.22,77303.44,44.1,-0.06574,6e-05,8.20927]
[1776454613503,35.22,77303.44,44.1,-0.06574,6e-05,8.20927]
[1776454613567,35.22,77291.23,44.1,-0.06643,6e-05,8.27525]
[1776454614388,35.22,77291.23,44.1,-0.06643,6e-05,8.27525]
[1776454616219,35.22,77283.45,44.1,-0.06688,6e-05,8.31746]
[1776454617596,35.22,77287.58,44.1,-0.06664,6e-05,8.29519]
[1776454620344,35.22,77290.13,44.1,-0.0665,6e-05,8.28176]
[1776454623288,35.22,77281.15,44.1,-0.06702,6e-05,8.3306]
[1776454623460,35.22,77281.15,44.1,-0.06702,6e-05,8.3306]
[1776454625103,35.22,77277.63,44.1,-0.06722,6e-05,8.34977]
[1776454625851,35.22,77275.27,44.1,-0.06736,6e-05,8.3626]
[1776454627939,35.22,77275.3,44.1,-0.06736,6e-05,8.36246]
[1776454628783,35.22,77275.3,44.1,-0.06736,6e-05,8.36246]
[1776454629931,35.22,77288.27,44.1,-0.06661,6e-05,8.29227]
[1776454632341,35.22,77288.38,44.1,-0.06661,6e-05,8.2918]
[1776454634532,35.22,77284.55,44.1,-0.06683,6e-05,8.31275]
[1776454635040,35.22,77284.44,44.1,-0.06684,6e-05,8.31352]
[1776454635389,35.22,77284.44,44.1,-0.06684,6e-05,8.31352]
[1776454636980,35.22,77301.39,44.1,-0.06588,6e-05,8.22243]
[1776454642015,35.22,77299.25,44.1,-0.06601,6e-05,8.23501]
[1776454643247,35.22,77299.25,44.1,-0.06601,6e-05,8.23501]
[1776454643290,35.22,77299.25,44.1,-0.06601,6e-05,8.23501]
[1776454644909,35.22,77284.95,44.1,-0.06683,6e-05,8.31252]
[1776454645043,35.22,77284.95,44.1,-0.06683,6e-05,8.31252]
[1776454645602,35.22,77284.95,44.1,-0.06683,6e-05,8.31252]
[1776454645657,35.22,77287.0,44.1,-0.06671,6e-05,8.30161]
[1776454645951,35.22,77287.0,44.1,-0.06671,6e-05,8.30161]
[1776454646045,35.22,77301.1,44.1,-0.06591,6e-05,8.2256]
[1776454651770,35.22,77304.57,44.1,-0.0657,6e-05,8.20582]
[1776454651771,35.22,77304.57,44.1,-0.0657,6e-05,8.20582]
[1776454653095,35.22,77317.31,44.1,-0.06495,6e-05,8.13317]
[1776454654913,35.22,77323.64,44.1,-0.06459,6e-05,8.09923]
[1776454655809,35.22,77323.64,44.1,-0.06459,6e-05,8.09923]
[1776454665547,35.22,77332.98,44.1,-0.06407,6e-05,8.04902]
[1776454671221,35.22,77334.06,44.1,-0.06401,6e-05,8.0429]
[1776454672171,35.22,77334.06,44.1,-0.06401,6e-05,8.0429]
[1776454676210,35.22,77332.31,44.1,-0.0641,6e-05,8.052]
[1776454681295,35.22,77329.23,44.1,-0.06427,6e-05,8.06794]
[1776454686330,35.22,77332.76,44.1,-0.06407,6e-05,8.0487]
[1776454687723,35.22,77332.76,44.1,-0.06407,6e-05,8.0487]
[1776454689354,35.22,77314.95,44.1,-0.06506,6e-05,8.14334]
[1776454693138,35.21,77314.15,44.1,-0.0651,6e-05,8.14718]
[1776454694860,35.21,77314.05,44.1,-0.0651,6e-05,8.14726]
[1776454695396,35.21,77304.37,44.1,-0.06564,6e-05,8.19868]
[1776454698216,35.21,77293.17,44.1,-0.06628,6e-05,8.25929]
[1776454698314,35.21,77293.17,44.1,-0.06628,6e-05,8.25929]
[1776454698419,35.21,77293.6,44.1,-0.06625,6e-05,8.25709]
[1776454699618,35.21,77293.6,44.1,-0.06625,6e-05,8.25709]
[1776454699686,35.21,77294.13,44.1,-0.06622,6e-05,8.25384]
[1776454700273,35.21,77294.13,44.1,-0.06622,6e-05,8.25384]
[1776454700279,35.21,77294.13,44.1,-0.06622,6e-05,8.25384]
[1776454700433,35.21,77292.01,44.1,-0.06634,6e-05,8.26488]
[1776454702903,35.21,77287.49,44.1,-0.06659,6e-05,8.28848]
[1776454703455,35.21,77286.98,44.1,-0.06661,6e-05,8.2908]
[1776454708490,35.21,77287.92,44.1,-0.06656,6e-05,8.28616]
[1776454710693,35.21,77295.39,44.1,-0.06614,6e-05,8.24597]
[1776454713359,35.21,77307.3,44.1,-0.06544,6e-05,8.17895]
[1776454717792,35.21,77303.95,44.1,-0.06564,6e-05,8.1979]
[1776454717802,35.22,77307.12,44.1,-0.06547,6e-05,8.1814]
[1776454722198,35.21,77308.45,44.1,-0.06539,6e-05,8.17356]
[1776454722592,35.21,77298.82,44.1,-0.06593,6e-05,8.22503]
[1776454724681,35.21,77300.37,44.1,-0.06584,6e-05,8.21689]
[1776454724782,35.21,77301.54,44.1,-0.06578,6e-05,8.21101]
[1776454730646,35.21,77304.36,44.1,-0.06561,6e-05,8.1945]
[1776454735406,35.21,77308.99,44.1,-0.06534,6e-05,8.16865]
[1776454735715,35.21,77308.99,44.1,-0.06534,6e-05,8.16865]
[1776454736387,35.21,77315.32,44.1,-0.06497,6e-05,8.1343]
[1776454736596,35.21,77315.32,44.1,-0.06497,6e-05,8.1343]
[1776454739710,35.21,77327.59,44.1,-0.06429,6e-05,8.06851]
[1776454740790,35.21,77327.59,44.1,-0.06429,6e-05,8.06851]
[1776454745018,35.21,77328.03,44.1,-0.06426,6e-05,8.06584]
[1776454745377,35.21,77328.03,44.1,-0.06426,6e-05,8.06584]
[1776454745384,35.21,77328.03,44.1,-0.06426,6e-05,8.06584]
[1776454745479,35.21,77328.03,44.1,-0.06426,6e-05,8.06584]
[1776454745600,35.21,77328.03,44.1,-0.06426,6e-05,8.06584]
[1776454745752,35.21,77341.36,44.1,-0.06352,6e-05,7.99502]
[1776454746179,35.21,77341.36,44.1,-0.06352,6e-05,7.99502]
[1776454749119,35.21,77358.95,44.1,-0.06256,5e-05,7.90234]
[1776454749649,35.21,77358.95,44.1,-0.06256,5e-05,7.90234]
[1776454749860,35.21,77358.95,44.1,-0.06256,5e-05,7.90234]
[1776454757724,35.21,77361.92,44.1,-0.06241,5e-05,7.88813]
[1776454760322,35.21,77365.39,44.1,-0.06223,5e-05,7.87082]
[1776454760369,35.21,77365.39,44.1,-0.06223,5e-05,7.87082]
[1776454765573,35.21,77370.67,44.1,-0.06196,5e-05,7.8445]
[1776454765929,35.21,77370.67,44.1,-0.06196,5e-05,7.8445]
[1776454766380,35.21,77381.29,44.1,-0.06139,5e-05,7.78902]
[1776454766529,35.21,77381.29,44.1,-0.06139,5e-05,7.78902]
[1776454766776,35.21,77381.29,44.1,-0.06139,5e-05,7.78902]
[1776454767466,35.22,77391.46,44.1,-0.06085,5e-05,7.73675]
[1776454768354,35.22,77391.53,44.1,-0.06085,5e-05,7.73684]
[1776454768440,35.22,77391.53,44.1,-0.06085,5e-05,7.73684]
[1776454768918,35.22,77397.48,44.1,-0.06054,5e-05,7.70597]
[1776454770536,35.22,77402.47,44.1,-0.06027,5e-05,7.68018]
[1776454773259,35.22,77406.0,44.1,-0.06006,5e-05,7.65854]
[1776454773786,35.22,77406.0,44.1,-0.06006,5e-05,7.65854]
[1776454776188,35.22,77423.88,44.1,-0.05913,5e-05,7.56704]
[1776454781462,35.22,77422.36,44.1,-0.05922,5e-05,7.57615]
[1776454781485,35.22,77422.36,44.1,-0.05922,5e-05,7.57615]
[1776454781584,35.22,77421.96,44.1,-0.05925,5e-05,7.57845]
[1776454782447,35.22,77421.96,44.1,-0.05925,5e-05,7.57845]
[1776454782689,35.22,77409.83,44.1,-0.05989,5e-05,7.64153]
[1776454785035,35.23,77392.67,44.1,-0.06081,5e-05,7.73191]
[1776454789055,35.23,77382.56,44.1,-0.06136,5e-05,7.78577]
[1776454789807,35.23,77382.56,44.1,-0.06136,5e-05,7.78577]
[1776454792451,35.23,77382.69,44.1,-0.06137,5e-05,7.7862]
[1776454794498,35.23,77380.62,44.1,-0.06149,5e-05,7.79774]
[1776454800141,35.24,77373.93,44.1,-0.06187,5e-05,7.83489]
[1776454805176,35.24,77364.37,44.1,-0.0624,5e-05,7.88627]
[1776454808819,35.24,77364.4,44.1,-0.0624,5e-05,7.88655]
[1776454808845,35.24,77364.4,44.1,-0.0624,5e-05,7.88655]
[1776454809154,35.24,77364.4,44.1,-0.0624,5e-05,7.88677]
[1776454809688,35.24,77364.4,44.1,-0.0624,5e-05,7.88677]
[1776454809907,35.24,77364.4,44.1,-0.0624,5e-05,7.88677]
[1776454810678,35.24,77357.98,44.1,-0.06276,5e-05,7.92072]
[1776454810938,35.24,77357.98,44.1,-0.06276,5e-05,7.92072]
[1776454812193,35.24,77352.18,44.1,-0.06308,5e-05,7.95154]
[1776454816704,35.24,77346.88,44.1,-0.06337,5e-05,7.98]
[1776454822297,35.24,77346.58,44.1,-0.06339,5e-05,7.98222]
[1776454825318,35.24,77361.6,44.1,-0.06258,5e-05,7.90342]
[1776454826169,35.24,77361.6,44.1,-0.06258,5e-05,7.90342]
[1776454826974,35.24,77369.28,44.1,-0.06216,5e-05,7.8632]
[1776454828407,35.24,77373.05,44.1,-0.06196,5e-05,7.84347]
[1776454828474,35.24,77376.59,44.1,-0.06176,5e-05,7.82483]
[1776454834020,35.25,77374.63,44.1,-0.06186,5e-05,7.83324]
[1776454838134,35.25,77382.58,44.1,-0.06145,5e-05,7.79315]
[1776454838179,35.25,77382.58,44.1,-0.06145,5e-05,7.79315]
[1776454838994,35.25,77387.75,44.1,-0.06118,5e-05,7.76663]
[1776454839084,35.25,77387.75,44.1,-0.06118,5e-05,7.76663]
[1776454839848,35.25,77387.75,44.1,-0.06118,5e-05,7.76663]
[1776454839878,35.25,77402.95,44.1,-0.06037,5e-05,7.68779]
[1776454840860,35.25,77402.95,44.1,-0.06037,5e-05,7.68779]
[1776454840861,35.25,77402.95,44.1,-0.06037,5e-05,7.68779]
[1776454840865,35.25,77415.31,44.1,-0.05972,5e-05,7.62415]
[1776454845386,35.25,77419.63,44.1,-0.0595,5e-05,7.60283]
[1776454848865,35.26,77421.17,44.1,-0.05945,5e-05,7.5978]
[1776454849064,35.26,77425.4,44.1,-0.05923,5e-05,7.57636]
[1776454854526,35.26,77426.09,44.1,-0.05922,5e-05,7.57488]
[1776454855618,35.26,77426.09,44.1,-0.05922,5e-05,7.57488]
[1776454857875,35.26,77419.97,44.1,-0.05954,5e-05,7.60681]
[1776454862583,35.27,77405.41,44.1,-0.06032,5e-05,7.68306]
[1776454863881,35.27,77405.41,44.1,-0.06032,5e-05,7.68306]
[1776454869634,35.27,77400.26,44.1,-0.0606,5e-05,7.71029]
[1776454871795,35.27,77397.7,44.1,-0.06073,5e-05,7.72362]
[1776454877689,35.27,77398.11,44.1,-0.06072,5e-05,7.72181]
[1776454882726,35.27,77401.56,44.1,-0.06054,5e-05,7.70433]
[1776454887761,35.27,77399.42,44.1,-0.06065,5e-05,7.71576]
[1776454888260,35.27,77399.42,44.1,-0.06065,5e-05,7.71576]
[1776454890403,35.27,77391.11,44.1,-0.0611,5e-05,7.75891]
[1776454893407,35.27,77391.0,44.1,-0.06108,5e-05,7.75585]
[1776454893686,35.27,77391.0,44.1,-0.06108,5e-05,7.75585]
[1776454895340,35.27,77378.39,44.1,-0.06175,5e-05,7.82146]
[1776454896096,35.27,77377.41,44.1,-0.0618,5e-05,7.82647]
[1776454896863,35.27,77377.41,44.1,-0.0618,5e-05,7.82647]
[1776454896964,35.27,77377.46,44.1,-0.0618,5e-05,7.82608]
[1776454899166,35.27,77376.25,44.1,-0.06186,5e-05,7.83226]
[1776454902821,35.27,77375.67,44.1,-0.06191,5e-05,7.83654]
[1776454902869,35.27,77374.87,44.1,-0.06195,5e-05,7.84102]
[1776454907904,35.27,77380.08,44.1,-0.06167,5e-05,7.8134]
[1776454908210,35.27,77380.08,44.1,-0.06167,5e-05,7.8134]
[1776454912469,35.27,77389.06,44.1,-0.06118,5e-05,7.76609]
[1776454913167,35.27,77390.7,44.1,-0.06109,5e-05,7.75744]
[1776454913505,35.27,77390.7,44.1,-0.06109,5e-05,7.75744]
[1776454914886,35.27,77389.34,44.1,-0.06116,5e-05,7.76444]
[1776454917852,35.27,77395.33,44.1,-0.06084,5e-05,7.73317]
[1776454923011,35.27,77395.76,44.1,-0.06082,5e-05,7.73072]
[1776454928046,35.27,77397.21,44.1,-0.06074,5e-05,7.72315]
[1776454933081,35.27,77396.28,44.1,-0.06079,5e-05,7.72778]
[1776454938116,35.27,77392.24,44.1,-0.061,5e-05,7.74847]
[1776454943151,35.27,77391.74,44.1,-0.06102,5e-05,7.75064]
[1776454948186,35.27,77392.63,44.1,-0.06097,5e-05,7.74564]
[1776454950897,35.27,77391.76,44.1,-0.06102,5e-05,7.75009]
[1776454953523,35.27,77390.6,44.1,-0.06105,5e-05,7.75232]
[1776454958396,35.26,77391.32,44.1,-0.06101,5e-05,7.74825]
[1776454960181,35.26,77402.26,44.1,-0.06043,5e-05,7.6915]
[1776454962880,35.26,77401.31,44.1,-0.06048,5e-05,7.69646]
[1776454967517,35.26,77401.83,44.1,-0.06045,5e-05,7.69384]
[1776454969280,35.27,77402.61,44.1,-0.06041,5e-05,7.68987]
[1776454971864,35.27,77402.04,44.1,-0.06044,5e-05,7.69285]
[1776454973216,35.27,77402.75,44.1,-0.0604,5e-05,7.6892]
[1776454974851,35.27,77409.8,44.1,-0.06003,5e-05,7.65283]
[1776454977720,35.27,77422.55,44.1,-0.05937,5e-05,7.58767]
[1776454984161,35.27,77420.23,44.1,-0.0595,5e-05,7.60091]
[1776454989475,35.27,77420.04,44.1,-0.05953,5e-05,7.60321]
[1776454994510,35.27,77418.6,44.1,-0.05961,5e-05,7.61169]
[1776454999545,35.28,77418.58,44.1,-0.05962,5e-05,7.61291]
[1776455003048,35.28,77421.1,44.1,-0.0595,5e-05,7.60045]
[1776455008608,35.28,77418.36,44.1,-0.05966,5e-05,7.61626]
[1776455012275,35.28,77417.72,44.1,-0.05967,5e-05,7.61668]
[1776455013898,35.28,77415.64,44.1,-0.05978,5e-05,7.6276]
[1776455015693,35.28,77417.96,44.1,-0.05967,5e-05,7.61611]
[1776455017657,35.28,77416.64,44.1,-0.05974,5e-05,7.62336]
[1776455017988,35.28,77416.64,44.1,-0.05974,5e-05,7.62336]
[1776455018580,35.28,77415.9,44.1,-0.05978,5e-05,7.62739]
[1776455018942,35.28,77415.9,44.1,-0.05978,5e-05,7.62739]
[1776455020692,35.28,77403.47,44.1,-0.06044,5e-05,7.692]
[1776455024394,35.29,77403.63,44.1,-0.06044,5e-05,7.69145]
[1776455029755,35.29,77405.26,44.1,-0.06036,5e-05,7.68351]
[1776455030984,35.29,77405.26,44.1,-0.06036,5e-05,7.68351]
[1776455036804,35.29,77405.3,44.1,-0.06036,5e-05,7.68371]
[1776455039245,35.29,77405.38,44.1,-0.06035,5e-05,7.68337]
[1776455040871,35.29,77405.38,44.1,-0.06035,5e-05,7.68341]
[1776455044800,35.29,77405.38,44.1,-0.06036,5e-05,7.68352]
[1776455045443,35.29,77405.71,44.1,-0.06034,5e-05,7.68185]
[1776455046920,35.29,77405.71,44.1,-0.06034,5e-05,7.68185]
[1776455052916,35.29,77404.59,44.1,-0.0604,5e-05,7.68768]
[1776455057820,35.29,77396.06,44.1,-0.06085,5e-05,7.73158]
[1776455057846,35.29,77396.06,44.1,-0.06085,5e-05,7.73158]
[1776455059104,35.29,77393.72,44.1,-0.06097,5e-05,7.74363]
[1776455059142,35.29,77391.02,44.1,-0.06111,5e-05,7.75743]
[1776455059295,35.29,77391.02,44.1,-0.06111,5e-05,7.75743]
[1776455060073,35.29,77391.02,44.1,-0.06111,5e-05,7.75743]
[1776455060157,35.29,77391.02,44.1,-0.06111,5e-05,7.75743]
[1776455060386,35.29,77383.12,44.1,-0.06154,5e-05,7.79851]
[1776455061138,35.29,77383.12,44.1,-0.06154,5e-05,7.79851]
[1776455061215,35.29,77370.12,44.1,-0.06224,5e-05,7.86688]
[1776455061320,35.29,77370.12,44.1,-0.06224,5e-05,7.86688]
[1776455064328,35.29,77374.36,44.1,-0.06202,5e-05,7.84504]
[1776455064468,35.29,77374.36,44.1,-0.06202,5e-05,7.84504]
[1776455064999,35.29,77381.48,44.1,-0.06163,5e-05,7.80804]
[1776455070039,35.29,77388.28,44.1,-0.06126,5e-05,7.77172]
[1776455075071,35.29,77387.11,44.1,-0.06129,5e-05,7.77353]
[1776455076670,35.29,77388.18,44.1,-0.06123,5e-05,7.76783]
[1776455080978,35.28,77390.28,44.1,-0.06111,5e-05,7.75643]
[1776455081849,35.28,77390.92,44.1,-0.06108,5e-05,7.753]
[1776455082669,35.28,77391.8,44.1,-0.06103,5e-05,7.74832]
[1776455083279,35.28,77391.95,44.1,-0.06102,5e-05,7.74744]
[1776455089068,35.28,77391.38,44.1,-0.06105,5e-05,7.74988]
[1776455090106,35.28,77390.43,44.1,-0.0611,5e-05,7.75472]
[1776455095212,35.28,77390.47,44.1,-0.06109,5e-05,7.75375]
[1776455100247,35.28,77388.82,44.1,-0.06117,5e-05,7.76179]
[1776455100439,35.28,77388.82,44.1,-0.06117,5e-05,7.76179]
[1776455101254,35.28,77375.39,44.1,-0.06189,5e-05,7.83164]
[1776455101723,35.28,77375.39,44.1,-0.06189,5e-05,7.83164]
[1776455102260,35.28,77364.77,44.1,-0.06247,5e-05,7.88746]
[1776455103352,35.28,77360.31,44.1,-0.06271,5e-05,7.91102]
[1776455104274,35.28,77359.14,44.1,-0.06277,5e-05,7.91682]
[1776455109310,35.28,77360.73,44.1,-0.06267,5e-05,7.90682]
[1776455111037,35.28,77360.73,44.1,-0.06267,5e-05,7.90682]
[1776455111063,35.28,77360.73,44.1,-0.06267,5e-05,7.90682]
[1776455111102,35.28,77359.42,44.1,-0.06274,5e-05,7.91339]
[1776455111635,35.28,77359.42,44.1,-0.06274,5e-05,7.91339]
[1776455112226,35.28,77359.42,44.1,-0.06274,5e-05,7.91339]
[1776455112179,35.28,77357.22,44.1,-0.06286,5e-05,7.92509]
[1776455113035,35.28,77357.22,44.1,-0.06286,5e-05,7.92509]
[1776455113230,35.28,77346.72,44.1,-0.06343,5e-05,7.98012]
[1776455115740,35.28,77341.86,44.1,-0.0637,6e-05,8.00581]
[1776455116196,35.28,77341.86,44.1,-0.0637,6e-05,8.00581]
[1776455120801,35.28,77342.08,44.1,-0.06368,6e-05,8.00457]
[1776455124153,35.28,77328.02,44.1,-0.06446,6e-05,8.07892]
[1776455129449,35.27,77318.76,44.1,-0.06496,6e-05,8.12692]
[1776455133519,35.27,77318.06,44.1,-0.06497,6e-05,8.12634]
[1776455134347,35.27,77317.8,44.1,-0.06498,6e-05,8.12752]
[1776455135191,35.27,77317.8,44.1,-0.06498,6e-05,8.12752]
[1776455135222,35.27,77317.65,44.1,-0.06499,6e-05,8.1281]
[1776455140528,35.26,77318.05,44.1,-0.06493,6e-05,8.12193]
[1776455142927,35.26,77318.73,44.1,-0.06488,6e-05,8.11764]
[1776455143168,35.26,77318.73,44.1,-0.06488,6e-05,8.11764]
[1776455143172,35.26,77318.34,44.1,-0.0649,6e-05,8.11907]
[1776455144394,35.26,77312.22,44.1,-0.06523,6e-05,8.15111]
[1776455144435,35.26,77312.22,44.1,-0.06523,6e-05,8.15111]
[1776455146403,35.26,77307.59,44.1,-0.06549,6e-05,8.17539]
[1776455146640,35.26,77307.59,44.1,-0.06549,6e-05,8.17539]
[1776455146838,35.26,77300.59,44.1,-0.06588,6e-05,8.21266]
[1776455152614,35.26,77288.91,44.1,-0.06656,6e-05,8.27648]
[1776455155661,35.26,77288.18,44.1,-0.0666,6e-05,8.2806]
[1776455155762,35.26,77295.11,44.1,-0.06621,6e-05,8.24335]
[1776455161729,35.26,77300.21,44.1,-0.0659,6e-05,8.21455]
[1776455164758,35.26,77300.32,44.1,-0.06589,6e-05,8.21319]
[1776455164773,35.26,77300.32,44.1,-0.06589,6e-05,8.21319]
[1776455164844,35.26,77297.64,44.1,-0.06604,6e-05,8.22735]
[1776455165384,35.26,77297.64,44.1,-0.06604,6e-05,8.22735]
[1776455170742,35.26,77293.71,44.1,-0.06627,6e-05,8.24963]
[1776455173522,35.26,77293.71,44.1,-0.06628,6e-05,8.25003]
[1776455173765,35.26,77297.58,44.1,-0.06606,6e-05,8.22941]
[1776455178800,35.26,77296.41,44.1,-0.06611,6e-05,8.23479]
[1776455183837,35.25,77296.78,44.1,-0.06608,6e-05,8.23172]
[1776455187865,35.25,77309.56,44.1,-0.06535,6e-05,8.1624]
[1776455191895,35.25,77323.47,44.1,-0.06454,6e-05,8.08416]
[1776455196931,35.25,77330.41,44.1,-0.06416,6e-05,8.0475]
[1776455197825,35.25,77330.41,44.1,-0.06416,6e-05,8.0475]
[1776455197938,35.25,77331.07,44.1,-0.06412,6e-05,8.04407]
[1776455198378,35.25,77331.07,44.1,-0.06412,6e-05,8.04407]
[1776455200913,35.25,77329.78,44.1,-0.06419,6e-05,8.05004]
[1776455200919,35.25,77329.78,44.1,-0.06419,6e-05,8.05004]
[1776455201334,35.25,77329.78,44.1,-0.06419,6e-05,8.05004]
[1776455207044,35.25,77317.39,44.1,-0.06485,6e-05,8.11325]
[1776455213042,35.24,77314.05,44.1,-0.06499,6e-05,8.12696]
[1776455218078,35.23,77318.54,44.1,-0.06471,6e-05,8.1]
[1776455219612,35.23,77319.22,44.1,-0.06467,6e-05,8.09582]
[1776455220092,35.23,77309.56,44.1,-0.0652,6e-05,8.14687]
[1776455223188,35.23,77315.21,44.1,-0.06488,6e-05,8.11635]
[1776455227376,35.23,77312.58,44.1,-0.06502,6e-05,8.1299]
[1776455227753,35.23,77306.88,44.1,-0.06534,6e-05,8.16025]
[1776455227817,35.23,77306.88,44.1,-0.06534,6e-05,8.16025]
[1776455227862,35.23,77306.88,44.1,-0.06534,6e-05,8.16025]
[1776455227880,35.23,77306.88,44.1,-0.06534,6e-05,8.16025]
[1776455227950,35.23,77306.88,44.1,-0.06534,6e-05,8.16025]
[1776455228148,35.23,77296.12,44.1,-0.06595,6e-05,8.21781]
[1776455233183,35.23,77294.12,44.1,-0.06608,6e-05,8.22965]
[1776455235645,35.23,77294.22,44.1,-0.06608,6e-05,8.22957]
[1776455236204,35.23,77294.82,44.1,-0.06604,6e-05,8.22657]
[1776455241239,35.23,77296.32,44.1,-0.06595,6e-05,8.21747]
[1776455243882,35.23,77295.89,44.1,-0.06597,6e-05,8.21939]
[1776455244260,35.23,77296.64,44.1,-0.06592,6e-05,8.21516]
[1776455249295,35.23,77292.35,44.1,-0.06618,6e-05,8.23963]
[1776455254330,35.23,77293.71,44.1,-0.06609,6e-05,8.22992]
[1776455255751,35.23,77293.36,44.1,-0.06611,6e-05,8.23208]
[1776455255823,35.23,77293.36,44.1,-0.06611,6e-05,8.23208]
[1776455256348,35.23,77281.19,44.1,-0.06681,6e-05,8.29799]
[1776455258154,35.23,77273.14,44.1,-0.06728,6e-05,8.34158]
[1776455258359,35.23,77273.14,44.1,-0.06728,6e-05,8.34158]
[1776455258370,35.23,77273.14,44.1,-0.06728,6e-05,8.34158]
[1776455259337,35.24,77271.93,44.1,-0.06735,6e-05,8.34848]
[1776455259376,35.24,77275.52,44.1,-0.06714,6e-05,8.32907]
[1776455261388,35.23,77292.87,44.1,-0.06614,6e-05,8.23473]
[1776455262603,35.23,77296.52,44.1,-0.06593,6e-05,8.21487]
[1776455263189,35.23,77296.52,44.1,-0.06593,6e-05,8.21487]
[1776455263438,35.23,77305.1,44.1,-0.06544,6e-05,8.16862]
[1776455268012,35.23,77308.33,44.1,-0.06524,6e-05,8.14885]
[1776455272877,35.22,77308.32,44.1,-0.06521,6e-05,8.14579]
[1776455272887,35.22,77308.32,44.1,-0.06521,6e-05,8.14579]
[1776455272922,35.22,77308.32,44.1,-0.0652,6e-05,8.14516]
[1776455278507,35.22,77309.0,44.1,-0.06515,6e-05,8.14067]
[1776455280039,35.22,77309.0,44.1,-0.06515,6e-05,8.14067]
[1776455283811,35.22,77311.27,44.1,-0.06502,6e-05,8.12787]
[1776455283888,35.22,77311.27,44.1,-0.06502,6e-05,8.12787]
[1776455283910,35.22,77318.9,44.1,-0.06459,6e-05,8.08685]
[1776455289586,35.21,77330.23,44.1,-0.06393,6e-05,8.02388]
[1776455294621,35.21,77332.91,44.1,-0.06375,6e-05,8.00699]
[1776455299735,35.2,77334.22,44.1,-0.06366,6e-05,7.99838]
[1776455299753,35.2,77333.14,44.1,-0.06372,6e-05,8.00369]
[1776455302635,35.2,77333.29,44.1,-0.06371,6e-05,8.00298]
[1776455302677,35.2,77334.03,44.1,-0.06367,6e-05,7.9991]
[1776455307520,35.2,77340.41,44.1,-0.0633,6e-05,7.96379]
[1776455311197,35.2,77354.79,44.1,-0.06251,5e-05,7.88706]
[1776455314198,35.2,77356.18,44.1,-0.0624,5e-05,7.87543]
[1776455316200,35.2,77357.81,44.1,-0.0623,5e-05,7.86642]
[1776455321810,35.19,77364.53,44.1,-0.06193,5e-05,7.82999]
[1776455324834,35.19,77380.62,44.1,-0.06106,5e-05,7.74557]
[1776455326194,35.19,77380.62,44.1,-0.06106,5e-05,7.74557]
[1776455331884,35.19,77372.09,44.1,-0.06152,5e-05,7.79016]
[1776455336919,35.19,77372.75,44.1,-0.06148,5e-05,7.78627]
[1776455341954,35.19,77371.17,44.1,-0.06156,5e-05,7.79421]
[1776455346989,35.19,77370.26,44.1,-0.06161,5e-05,7.79868]
[1776455347579,35.19,77370.26,44.1,-0.06161,5e-05,7.79868]
[1776455347684,35.19,77370.26,44.1,-0.06161,5e-05,7.79868]
[1776455349348,35.19,77363.01,44.1,-0.062,5e-05,7.83656]
[1776455351732,35.19,77357.45,44.1,-0.06229,5e-05,7.86529]
[1776455354167,35.19,77362.55,44.1,-0.06201,5e-05,7.83822]
[1776455360081,35.19,77363.16,44.1,-0.06197,5e-05,7.83411]
[1776455364509,35.19,77363.33,44.1,-0.06196,5e-05,7.83283]
[1776455370151,35.19,77361.03,44.1,-0.06207,5e-05,7.84387]
[1776455370879,35.19,77361.03,44.1,-0.06207,5e-05,7.84387]
[1776455376193,35.18,77363.21,44.1,-0.06192,5e-05,7.8279]
[1776455381228,35.18,77363.46,44.1,-0.0619,5e-05,7.82587]
[1776455383461,35.18,77363.46,44.1,-0.0619,5e-05,7.82572]
[1776455385934,35.18,77370.78,44.1,-0.0615,5e-05,7.78716]
[1776455391298,35.18,77372.07,44.1,-0.06143,5e-05,7.78002]
[1776455391885,35.18,77372.07,44.1,-0.06143,5e-05,7.78002]
[1776455395825,35.18,77374.48,44.1,-0.06129,5e-05,7.7671]
[1776455395894,35.18,77374.48,44.1,-0.06129,5e-05,7.7671]
[1776455395896,35.18,77374.48,44.1,-0.06129,5e-05,7.7671]
[1776455395903,35.18,77374.48,44.1,-0.06129,5e-05,7.7671]
[1776455396211,35.18,77374.48,44.1,-0.06129,5e-05,7.7671]
[1776455396548,35.18,77374.48,44.1,-0.06129,5e-05,7.7671]
[1776455397187,35.18,77382.96,44.1,-0.06084,5e-05,7.72288]
[1776455397867,35.18,77390.2,44.1,-0.06045,5e-05,7.6853]
[1776455400930,35.18,77402.13,44.1,-0.05982,5e-05,7.62389]
[1776455401042,35.18,77402.13,44.1,-0.05982,5e-05,7.62389]
[1776455401219,35.18,77402.13,44.1,-0.05982,5e-05,7.62389]
[1776455401624,35.18,77402.13,44.1,-0.05982,5e-05,7.62389]
[1776455401827,35.18,77395.82,44.1,-0.06016,5e-05,7.65648]
[1776455402069,35.18,77395.82,44.1,-0.06016,5e-05,7.65648]
[1776455402510,35.18,77395.82,44.1,-0.06016,5e-05,7.65648]
[1776455402570,35.18,77380.36,44.1,-0.06098,5e-05,7.73684]
[1776455402732,35.18,77380.36,44.1,-0.06098,5e-05,7.73684]
[1776455402797,35.18,77380.36,44.1,-0.06098,5e-05,7.73684]
[1776455403332,35.18,77380.36,44.1,-0.06098,5e-05,7.73684]
[1776455405112,35.18,77393.97,44.1,-0.06026,5e-05,7.66635]
[1776455405808,35.18,77393.26,44.1,-0.0603,5e-05,7.67011]
[1776455408535,35.18,77380.48,44.1,-0.06098,5e-05,7.73654]
[1776455408744,35.18,77386.63,44.1,-0.06065,5e-05,7.70455]
[1776455409434,35.18,77386.63,44.1,-0.06065,5e-05,7.70455]
[1776455409874,35.18,77391.18,44.1,-0.06041,5e-05,7.68098]
[1776455411800,35.18,77389.4,44.1,-0.0605,5e-05,7.69031]
[1776455412116,35.18,77389.4,44.1,-0.0605,5e-05,7.69031]
[1776455413380,35.18,77378.86,44.1,-0.06107,5e-05,7.74508]
[1776455414694,35.18,77360.08,44.1,-0.06208,5e-05,7.84308]
[1776455415673,35.18,77358.15,44.1,-0.06218,5e-05,7.85302]
[1776455415903,35.18,77358.15,44.1,-0.06218,5e-05,7.85302]
[1776455415970,35.18,77358.15,44.1,-0.06218,5e-05,7.85302]
[1776455416507,35.18,77353.46,44.1,-0.06243,5e-05,7.87745]
[1776455417358,35.18,77353.46,44.1,-0.06243,5e-05,7.87745]
[1776455417484,35.18,77353.46,44.1,-0.06243,5e-05,7.87745]
[1776455417514,35.18,77351.69,44.1,-0.06253,5e-05,7.88699]
[1776455418249,35.18,77351.69,44.1,-0.06253,5e-05,7.88699]
[1776455419043,35.18,77353.42,44.1,-0.06243,5e-05,7.87763]
[1776455419368,35.18,77353.42,44.1,-0.06243,5e-05,7.87763]
[1776455420788,35.18,77351.23,44.1,-0.06255,5e-05,7.88867]
[1776455426577,35.18,77360.64,44.1,-0.06202,5e-05,7.83795]
[1776455431612,35.18,77354.09,44.1,-0.06235,5e-05,7.86786]
[1776455435495,35.17,77348.32,44.1,-0.06265,5e-05,7.89756]
[1776455435885,35.17,77347.73,44.1,-0.06268,5e-05,7.90042]
[1776455436285,35.17,77347.73,44.1,-0.06268,5e-05,7.90042]
[1776455439041,35.17,77343.02,44.1,-0.06294,5e-05,7.9252]
[1776455439092,35.17,77343.02,44.1,-0.06294,5e-05,7.9252]
[1776455439142,35.17,77342.18,44.1,-0.06298,5e-05,7.92905]
[1776455439806,35.17,77342.18,44.1,-0.06298,5e-05,7.92905]
[1776455444871,35.17,77333.08,44.1,-0.06349,6e-05,7.97771]
[1776455445484,35.17,77334.63,44.1,-0.0634,6e-05,7.9696]
[1776455445893,35.17,77334.63,44.1,-0.0634,6e-05,7.9696]
[1776455449238,35.17,77352.76,44.1,-0.0624,5e-05,7.8731]
[1776455456794,35.17,77354.82,44.1,-0.06227,5e-05,7.86072]
[1776455462174,35.17,77358.68,44.1,-0.06206,5e-05,7.83984]
[1776455463384,35.17,77358.7,44.1,-0.06205,5e-05,7.83949]
[1776455464760,35.17,77349.02,44.1,-0.06258,5e-05,7.89024]
[1776455464850,35.17,77340.74,44.1,-0.06303,5e-05,7.93371]
[1776455469902,35.17,77338.07,44.1,-0.06319,6e-05,7.94874]
[1776455473104,35.17,77336.53,44.1,-0.06327,6e-05,7.95719]
[1776455473204,35.17,77337.4,44.1,-0.06323,6e-05,7.95288]
[1776455475179,35.17,77338.18,44.1,-0.06319,6e-05,7.94876]
[1776455480984,35.17,77345.81,44.1,-0.06275,5e-05,7.90686]
[1776455486019,35.16,77345.59,44.1,-0.06275,5e-05,7.9069]
[1776455487754,35.16,77346.08,44.1,-0.06272,5e-05,7.90383]
[1776455488127,35.16,77346.08,44.1,-0.06272,5e-05,7.90383]
[1776455490777,35.16,77364.29,44.1,-0.06172,5e-05,7.80777]
[1776455491126,35.16,77364.29,44.1,-0.06172,5e-05,7.80777]
[1776455493070,35.16,77386.97,44.1,-0.06048,5e-05,7.68579]
[1776455493828,35.16,77386.97,44.1,-0.06048,5e-05,7.68579]
[1776455494085,35.16,77387.68,44.1,-0.06045,5e-05,7.68219]
[1776455499112,35.16,77392.58,44.1,-0.06017,5e-05,7.65497]
[1776455500532,35.16,77392.58,44.1,-0.06017,5e-05,7.65497]
[1776455500538,35.16,77392.58,44.1,-0.06017,5e-05,7.65497]
[1776455500555,35.16,77392.58,44.1,-0.06017,5e-05,7.65497]
[1776455500563,35.16,77392.58,44.1,-0.06017,5e-05,7.65497]
[1776455500603,35.16,77393.36,44.1,-0.06012,5e-05,7.65025]
[1776455506390,35.16,77391.38,44.1,-0.06023,5e-05,7.66102]
[1776455512203,35.16,77392.94,44.1,-0.06016,5e-05,7.65395]
[1776455517238,35.16,77393.57,44.1,-0.06013,5e-05,7.65136]
[1776455522273,35.16,77396.06,44.1,-0.06,5e-05,7.63916]
[1776455527308,35.16,77387.43,44.1,-0.06047,5e-05,7.68431]
[1776455532342,35.16,77387.49,44.1,-0.06047,5e-05,7.68437]
[1776455533848,35.17,77387.42,44.1,-0.06047,5e-05,7.68479]
[1776455534431,35.17,77387.42,44.1,-0.06047,5e-05,7.68479]
[1776455534465,35.17,77373.64,44.1,-0.06121,5e-05,7.75651]
[1776455535002,35.17,77373.64,44.1,-0.06121,5e-05,7.75651]
[1776455535364,35.17,77361.29,44.1,-0.06187,5e-05,7.82102]
[1776455535845,35.17,77361.29,44.1,-0.06187,5e-05,7.82102]
[1776455537016,35.16,77359.17,44.1,-0.06199,5e-05,7.83197]
[1776455541406,35.16,77372.96,44.1,-0.06124,5e-05,7.75913]
[1776455541847,35.16,77372.96,44.1,-0.06124,5e-05,7.75913]
[1776455547448,35.16,77385.61,44.1,-0.06056,5e-05,7.69322]
[1776455549462,35.16,77398.65,44.1,-0.05987,5e-05,7.62585]
[1776455554497,35.17,77402.63,44.1,-0.05964,5e-05,7.60259]
[1776455557736,35.17,77416.32,44.1,-0.05893,5e-05,7.53284]
[1776455563562,35.17,77407.28,44.1,-0.05942,5e-05,7.58078]
[1776455568598,35.17,77397.52,44.1,-0.05994,5e-05,7.63207]
[1776455569615,35.17,77397.52,44.1,-0.05994,5e-05,7.63207]
[1776455572095,35.17,77392.6,44.1,-0.06021,5e-05,7.65787]
[1776455577663,35.17,77377.98,44.1,-0.06099,5e-05,7.73431]
[1776455581815,35.17,77378.13,44.1,-0.06098,5e-05,7.73354]
[1776455585761,35.17,77363.65,44.1,-0.06176,5e-05,7.80897]
[1776455587948,35.17,77352.68,44.1,-0.06235,5e-05,7.86606]
[1776455588740,35.17,77350.34,44.1,-0.06248,5e-05,7.87867]
[1776455593774,35.18,77360.5,44.1,-0.06195,5e-05,7.82699]
[1776455597121,35.18,77364.38,44.1,-0.06175,5e-05,7.80784]
[1776455601873,35.18,77374.09,44.1,-0.06124,5e-05,7.75891]
[1776455602814,35.18,77374.09,44.1,-0.06124,5e-05,7.75891]
[1776455603159,35.18,77378.99,44.1,-0.06099,5e-05,7.7344]
[1776455604403,35.18,77378.99,44.1,-0.06099,5e-05,7.7344]
[1776455606040,35.18,77386.91,44.1,-0.06057,5e-05,7.69328]
[1776455606111,35.18,77399.58,44.1,-0.0599,5e-05,7.62779]
[1776455611902,35.19,77399.01,44.1,-0.05991,5e-05,7.62816]
[1776455616937,35.19,77399.22,44.1,-0.05991,5e-05,7.62797]
[1776455621972,35.19,77397.7,44.1,-0.06,5e-05,7.63659]
[1776455624993,35.19,77379.29,44.1,-0.06098,5e-05,7.73233]
[1776455630030,35.19,77378.11,44.1,-0.06104,5e-05,7.7384]
[1776455635066,35.19,77378.19,44.1,-0.06104,5e-05,7.7379]
[1776455637080,35.19,77391.73,44.1,-0.06032,5e-05,7.6677]
[1776455642115,35.19,77384.05,44.1,-0.06073,5e-05,7.70797]
[1776455646874,35.19,77378.41,44.1,-0.06103,5e-05,7.73736]
[1776455650322,35.19,77382.92,44.1,-0.06079,5e-05,7.71399]
[1776455652185,35.19,77398.78,44.1,-0.05995,5e-05,7.63203]
[1776455657219,35.19,77401.54,44.1,-0.05982,5e-05,7.61872]
[1776455659237,35.19,77387.88,44.1,-0.06054,5e-05,7.68964]
[1776455664272,35.19,77390.03,44.1,-0.06043,5e-05,7.67887]
[1776455669307,35.19,77390.81,44.1,-0.06039,5e-05,7.67519]
[1776455670871,35.19,77390.81,44.1,-0.06039,5e-05,7.67519]
[1776455674246,35.2,77406.02,44.1,-0.05957,5e-05,7.59355]
[1776455679377,35.2,77417.25,44.1,-0.059,5e-05,7.53724]
[1776455682398,35.2,77404.64,44.1,-0.05966,5e-05,7.60291]
[1776455687434,35.2,77404.36,44.1,-0.05969,5e-05,7.60566]
[1776455692638,35.2,77406.61,44.1,-0.05958,5e-05,7.59487]
[1776455696497,35.21,77391.1,44.1,-0.06041,5e-05,7.67573]
[1776455700527,35.21,77403.7,44.1,-0.05975,5e-05,7.61086]
[1776455705560,35.21,77396.58,44.1,-0.06013,5e-05,7.64828]
[1776455710595,35.21,77397.96,44.1,-0.06006,5e-05,7.64179]
[1776455712609,35.21,77412.47,44.1,-0.0593,5e-05,7.56743]
[1776455717644,35.21,77415.74,44.1,-0.05914,5e-05,7.55201]
[1776455722679,35.21,77423.95,44.1,-0.05873,5e-05,7.51168]
[1776455727714,35.22,77420.43,44.1,-0.05894,5e-05,7.53153]
[1776455732749,35.22,77427.08,44.1,-0.05858,5e-05,7.4958]
[1776455733277,35.22,77427.08,44.1,-0.05858,5e-05,7.4958]
[1776455733756,35.22,77427.27,44.1,-0.05857,5e-05,7.49476]
[1776455734411,35.22,77427.27,44.1,-0.05857,5e-05,7.49476]
[1776455734763,35.22,77422.86,44.1,-0.0588,5e-05,7.51721]
[1776455739798,35.23,77422.46,44.1,-0.05884,5e-05,7.52117]
[1776455742364,35.23,77423.98,44.1,-0.05877,5e-05,7.51419]
[1776455742423,35.23,77423.98,44.1,-0.05877,5e-05,7.51419]
[1776455743422,35.23,77424.94,44.1,-0.05872,5e-05,7.50969]
[1776455743865,35.23,77424.94,44.1,-0.05872,5e-05,7.50969]
[1776455744520,35.23,77426.21,44.1,-0.05866,5e-05,7.50361]
[1776455744837,35.23,77426.21,44.1,-0.05866,5e-05,7.50361]
[1776455744882,35.23,77427.92,44.1,-0.05858,5e-05,7.4953]
[1776455746058,35.23,77432.48,44.1,-0.05834,5e-05,7.472]
[1776455746848,35.23,77427.6,44.1,-0.0586,5e-05,7.49735]
[1776455751793,35.23,77431.04,44.1,-0.05844,5e-05,7.48155]
[1776455751883,35.23,77432.63,44.1,-0.05836,5e-05,7.4739]
[1776455755077,35.23,77440.32,44.1,-0.05797,5e-05,7.43483]
[1776455755911,35.24,77424.55,44.1,-0.05878,5e-05,7.51568]
[1776455760946,35.24,77428.42,44.1,-0.0586,5e-05,7.49796]
[1776455765981,35.24,77428.01,44.1,-0.05865,5e-05,7.50209]
[1776455766867,35.24,77428.01,44.1,-0.05865,5e-05,7.50209]
[1776455769301,35.25,77424.82,44.1,-0.05882,5e-05,7.51954]
[1776455771084,35.25,77429.2,44.1,-0.0586,5e-05,7.49756]
[1776455771111,35.25,77428.6,44.1,-0.05863,5e-05,7.50103]
[1776455777916,35.25,77437.16,44.1,-0.05819,5e-05,7.45728]
[1776455783103,35.25,77437.24,44.1,-0.05818,5e-05,7.45663]
[1776455788137,35.25,77438.71,44.1,-0.05811,5e-05,7.44896]
[1776455793173,35.25,77445.31,44.1,-0.05774,5e-05,7.41186]
[1776455795059,35.25,77445.31,44.1,-0.05774,5e-05,7.41186]
[1776455795193,35.25,77438.4,44.1,-0.0581,5e-05,7.44695]
[1776455797579,35.25,77430.91,44.1,-0.05849,5e-05,7.48551]
[1776455797680,35.25,77430.76,44.1,-0.0585,5e-05,7.48705]
[1776455803205,35.25,77434.68,44.1,-0.0583,5e-05,7.46678]
[1776455803392,35.25,77434.68,44.1,-0.0583,5e-05,7.46678]
[1776455803479,35.25,77430.71,44.1,-0.0585,5e-05,7.48693]
[1776455809278,35.25,77424.78,44.1,-0.05883,5e-05,7.51893]
[1776455814324,35.26,77421.6,44.1,-0.05901,5e-05,7.5372]
[1776455819360,35.26,77419.54,44.1,-0.05914,5e-05,7.54936]
[1776455821126,35.26,77421.8,44.1,-0.05902,5e-05,7.53811]
[1776455823389,35.26,77399.83,44.1,-0.06018,5e-05,7.65185]
[1776455828424,35.26,77401.79,44.1,-0.06009,5e-05,7.6425]
[1776455834071,35.26,77401.42,44.1,-0.06011,5e-05,7.64498]
[1776455834116,35.26,77401.42,44.1,-0.06011,5e-05,7.64498]
[1776455834125,35.26,77401.42,45.0,-0.06011,5e-05,7.64498]
[1776455834335,35.26,77401.42,45.0,-0.06011,5e-05,7.64498]
[1776455834567,35.26,77401.42,45.0,-0.06011,5e-05,7.64498]
[1776455835444,35.26,77406.88,45.0,-0.05983,5e-05,7.61725]
[1776455836738,35.26,77416.47,45.0,-0.05932,5e-05,7.56799]
[1776455842523,35.27,77432.9,45.0,-0.05849,5e-05,7.48608]
[1776455847558,35.27,77435.45,45.0,-0.05838,5e-05,7.47511]
[1776455852593,35.28,77436.2,45.0,-0.05834,5e-05,7.46984]
[1776455857628,35.28,77438.78,45.0,-0.05823,5e-05,7.45926]
[1776455862663,35.29,77440.04,45.0,-0.05819,5e-05,7.45501]
[1776455867699,35.29,77444.29,45.0,-0.05799,5e-05,7.4357]
[1776455872737,35.29,77446.25,45.0,-0.05791,5e-05,7.42804]
[1776455877773,35.3,77447.61,45.0,-0.05787,5e-05,7.42349]
[1776455882808,35.3,77449.82,45.0,-0.05778,5e-05,7.41466]
[1776455887843,35.31,77447.39,45.0,-0.05792,5e-05,7.42932]
[1776455892878,35.31,77447.39,45.0,-0.05795,5e-05,7.43161]
[1776455897913,35.32,77448.18,45.0,-0.05793,5e-05,7.42989]
[1776455901179,35.32,77451.65,45.0,-0.05776,5e-05,7.41325]
[1776455901368,35.32,77459.43,45.0,-0.05737,5e-05,7.37446]
[1776455901586,35.32,77459.43,45.0,-0.05737,5e-05,7.37446]
[1776455902078,35.32,77485.28,45.0,-0.05607,5e-05,7.2454]
[1776455902213,35.32,77485.28,45.0,-0.05607,5e-05,7.2454]
[1776455906615,35.33,77487.1,45.0,-0.05601,5e-05,7.23936]
[1776455906989,35.33,77491.44,45.0,-0.0558,5e-05,7.2185]
[1776455912024,35.33,77492.39,45.0,-0.05575,5e-05,7.21174]
[1776455913184,35.33,77493.66,45.0,-0.05569,5e-05,7.20571]
[1776455913320,35.33,77493.66,45.0,-0.05569,5e-05,7.20571]
[1776455916872,35.33,77488.2,45.0,-0.05597,5e-05,7.23366]
[1776455917063,35.33,77488.45,45.0,-0.05596,5e-05,7.23266]
[1776455922098,35.34,77493.68,45.0,-0.05573,5e-05,7.21031]
[1776455923412,35.34,77492.47,45.0,-0.0558,5e-05,7.21708]
[1776455924112,35.34,77492.23,45.0,-0.05581,5e-05,7.21853]
[1776455926331,35.34,77491.45,45.0,-0.05586,5e-05,7.2229]
[1776455927133,35.35,77491.12,45.0,-0.05588,5e-05,7.22527]
[1776455932169,35.35,77491.6,45.0,-0.05589,5e-05,7.2265]
[1776455937237,35.36,77496.07,45.0,-0.0557,5e-05,7.20717]
[1776455937577,35.36,77502.73,45.0,-0.05538,5e-05,7.17489]
[1776455939938,35.36,77505.29,45.0,-0.05525,5e-05,7.16254]
[1776455939997,35.36,77506.78,45.0,-0.05519,5e-05,7.15585]
[1776455945272,35.37,77494.52,45.0,-0.05583,5e-05,7.22056]
[1776455950306,35.38,77487.74,45.0,-0.05621,5e-05,7.25796]
[1776455955342,35.38,77476.2,45.0,-0.05682,5e-05,7.31906]
[1776455960377,35.39,77465.87,45.0,-0.05736,5e-05,7.3735]
[1776455961255,35.39,77465.87,45.0,-0.05736,5e-05,7.3735]
[1776455966419,35.39,77466.67,45.0,-0.05735,5e-05,7.37248]
[1776455971454,35.4,77465.42,45.0,-0.05742,5e-05,7.37771]
[1776455974475,35.4,77478.85,45.0,-0.05675,5e-05,7.31192]
[1776455979767,35.41,77484.82,45.0,-0.05648,5e-05,7.28445]
[1776455979769,35.41,77486.39,45.0,-0.05641,5e-05,7.27725]
[1776455981249,35.41,77491.97,45.0,-0.05613,5e-05,7.25008]
[1776455981524,35.41,77491.06,45.0,-0.05618,5e-05,7.25481]
[1776455985838,35.41,77494.49,45.0,-0.05603,5e-05,7.2398]
[1776455985961,35.42,77494.69,45.0,-0.05603,5e-05,7.24021]
[1776455986847,35.42,77494.69,45.0,-0.05603,5e-05,7.24021]
[1776455987330,35.42,77495.98,45.0,-0.05597,5e-05,7.23403]
[1776455987386,35.42,77495.98,45.0,-0.05597,5e-05,7.23403]
[1776455987410,35.42,77495.98,45.0,-0.05597,5e-05,7.23403]
[1776455987604,35.42,77495.98,45.0,-0.05597,5e-05,7.23403]
[1776455989512,35.42,77509.3,45.0,-0.05532,5e-05,7.16831]
[1776455998249,35.44,77508.02,45.0,-0.0555,5e-05,7.18661]
[1776455998955,35.44,77508.81,45.0,-0.05546,5e-05,7.18301]
[1776455999063,35.44,77508.81,45.0,-0.05546,5e-05,7.18301]
[1776455999076,35.44,77508.81,45.0,-0.05546,5e-05,7.18301]
[1776455999107,35.44,77508.81,45.0,-0.05546,5e-05,7.18301]
[1776455999164,35.44,77508.81,45.0,-0.05546,5e-05,7.18301]
[1776455999261,35.44,77508.81,45.0,-0.05546,5e-05,7.18301]
[1776455999343,35.44,77508.81,45.0,-0.05546,5e-05,7.18301]
[1776455999221,35.44,77505.76,45.0,-0.05562,5e-05,7.19871]
[1776455999631,35.44,77505.76,45.0,-0.05562,5e-05,7.19871]
[1776455999660,35.44,77505.76,45.0,-0.05562,5e-05,7.19871]
[1776455999749,35.44,77478.15,45.0,-0.05699,5e-05,7.33618]
[1776456000328,35.44,77478.15,45.0,-0.05699,5e-05,7.33618]
[1776456000633,35.44,77478.15,45.0,-0.05699,5e-05,7.33618]
[1776456000867,35.44,77478.15,45.0,-0.05699,5e-05,7.33618]
[1776456000906,35.44,77478.15,45.0,-0.05699,5e-05,7.33618]
[1776456000978,35.44,77478.15,45.0,-0.05699,5e-05,7.33618]
[1776456001342,35.44,77478.15,45.0,-0.05699,5e-05,7.33618]
[1776456001218,35.44,77458.36,45.0,-0.058,5e-05,7.43645]
[1776456001594,35.44,77458.36,45.0,-0.058,5e-05,7.43645]
[1776456002127,35.44,77458.36,45.0,-0.058,5e-05,7.43645]
[1776456003558,35.44,77459.4,45.0,-0.05795,5e-05,7.43103]
[1776456003702,35.44,77457.68,45.0,-0.05804,5e-05,7.43955]
[1776456008742,35.45,77445.35,45.0,-0.05868,5e-05,7.50318]
[1776456012245,35.45,77446.26,45.0,-0.05864,5e-05,7.49911]
[1776456017246,35.45,77439.98,45.0,-0.05898,5e-05,7.53304]
[1776456022843,35.45,77428.5,45.0,-0.05959,5e-05,7.59252]
[1776456028045,35.45,77423.68,45.0,-0.05985,5e-05,7.61755]
[1776456030250,35.45,77423.44,45.0,-0.05986,5e-05,7.61894]
[1776456030263,35.45,77423.44,45.0,-0.05986,5e-05,7.61894]
[1776456031906,35.45,77400.76,45.0,-0.06103,5e-05,7.73211]
[1776456036943,35.45,77402.53,45.0,-0.06093,5e-05,7.72238]
[1776456041977,35.45,77404.69,45.0,-0.06081,5e-05,7.7109]
[1776456047013,35.45,77402.24,45.0,-0.06094,5e-05,7.72323]
[1776456052048,35.45,77397.9,45.0,-0.06117,5e-05,7.74509]
[1776456055472,35.45,77397.82,45.0,-0.06117,5e-05,7.74513]
[1776456058600,35.45,77415.86,45.0,-0.06021,5e-05,7.6519]
[1776456059238,35.45,77439.06,45.0,-0.059,5e-05,7.53336]
[1776456059625,35.45,77439.06,45.0,-0.059,5e-05,7.53336]
[1776456060104,35.45,77452.23,45.0,-0.05832,5e-05,7.46657]
[1776456060859,35.45,77452.23,45.0,-0.05832,5e-05,7.46657]
[1776456061230,35.45,77456.19,45.0,-0.05812,5e-05,7.44677]
[1776456062118,35.45,77478.9,45.0,-0.05697,5e-05,7.3324]
[1776456062919,35.45,77478.9,45.0,-0.05697,5e-05,7.3324]
[1776456063097,35.45,77478.9,45.0,-0.05697,5e-05,7.3324]
[1776456063125,35.45,77492.63,45.0,-0.05628,5e-05,7.26375]
[1776456063591,35.45,77492.63,45.0,-0.05628,5e-05,7.26375]
[1776456069167,35.45,77503.75,45.0,-0.05574,5e-05,7.20968]
[1776456071272,35.45,77496.38,45.0,-0.0561,5e-05,7.24649]
[1776456073737,35.45,77486.13,45.0,-0.05662,5e-05,7.29812]
[1776456074202,35.45,77481.19,45.0,-0.05687,5e-05,7.32294]
[1776456076322,35.45,77479.17,45.0,-0.05698,5e-05,7.33364]
[1776456076334,35.46,77478.83,45.0,-0.05701,5e-05,7.33643]
[1776456081705,35.46,77476.37,45.0,-0.05713,5e-05,7.34883]
[1776456087293,35.46,77475.3,45.0,-0.05719,5e-05,7.35434]
[1776456092328,35.46,77471.16,45.0,-0.05737,5e-05,7.37163]
[1776456097366,35.46,77480.57,45.0,-0.0569,5e-05,7.32458]
[1776456102401,35.46,77474.03,45.0,-0.05723,5e-05,7.35762]
[1776456108038,35.46,77472.79,45.0,-0.05729,5e-05,7.36399]
[1776456113478,35.46,77474.16,45.0,-0.05723,5e-05,7.35725]
[1776456117643,35.46,77483.21,45.0,-0.05677,5e-05,7.3121]
[1776456118884,35.46,77495.64,45.0,-0.05615,5e-05,7.25027]
[1776456118930,35.46,77520.12,45.0,-0.05495,5e-05,7.12943]
[1776456119493,35.46,77520.12,45.0,-0.05495,5e-05,7.12943]
[1776456119992,35.46,77520.12,45.0,-0.05495,5e-05,7.12943]
[1776456120912,35.46,77526.48,45.0,-0.05464,5e-05,7.09859]
[1776456121007,35.46,77540.49,45.0,-0.05397,5e-05,7.03051]
[1776456124558,35.51,77556.94,45.0,-0.0534,5e-05,6.97325]
[1776456129594,35.57,77562.35,45.0,-0.05345,5e-05,6.97946]
[1776456131217,35.57,77562.35,45.0,-0.05345,5e-05,6.97946]
[1776456131247,35.57,77562.35,45.0,-0.05345,5e-05,6.97946]
[1776456132681,35.6,77557.34,45.0,-0.05381,5e-05,7.01587]
[1776456133962,35.61,77557.64,45.0,-0.05385,5e-05,7.01986]
[1776456140026,35.66,77558.21,45.0,-0.05409,5e-05,7.04527]
[1776456141861,35.66,77551.51,45.0,-0.05443,5e-05,7.07877]
[1776456141904,35.67,77552.49,45.0,-0.05438,5e-05,7.07442]
[1776456147720,35.66,77565.24,45.0,-0.05377,5e-05,7.01213]
[1776456152755,35.66,77567.28,45.0,-0.05364,5e-05,6.99864]
[1776456153443,35.66,77567.28,45.0,-0.05364,5e-05,6.99864]
[1776456158796,35.66,77563.53,45.0,-0.05382,5e-05,7.01652]
[1776456163832,35.66,77565.52,45.0,-0.05372,5e-05,7.00652]
[1776456168866,35.66,77566.64,45.0,-0.05367,5e-05,7.00078]
[1776456171888,35.66,77583.15,45.0,-0.05288,5e-05,6.92108]
[1776456175916,35.66,77567.49,45.0,-0.05363,5e-05,6.99671]
[1776456180951,35.66,77561.54,45.0,-0.05391,5e-05,7.02509]
[1776456185986,35.66,77571.12,45.0,-0.05344,5e-05,6.97833]
[1776456187897,35.66,77571.24,45.0,-0.05344,5e-05,6.97772]
[1776456188001,35.66,77564.08,45.0,-0.05378,5e-05,7.01229]
[1776456193204,35.66,77553.49,45.0,-0.0543,5e-05,7.06532]
[1776456199078,35.67,77548.85,45.0,-0.05455,5e-05,7.09067]
[1776456204399,35.67,77537.25,45.0,-0.05513,5e-05,7.14861]
[1776456210155,35.68,77546.08,45.0,-0.05472,5e-05,7.10714]
[1776456213176,35.68,77561.13,45.0,-0.05401,5e-05,7.03459]
[1776456214814,35.69,77568.51,45.0,-0.05366,5e-05,6.99983]
[1776456215319,35.69,77581.99,45.0,-0.05302,5e-05,6.93487]
[1776456216642,35.7,77589.82,45.0,-0.05271,5e-05,6.90337]
[1776456217322,35.7,77589.82,45.0,-0.05271,5e-05,6.90337]
[1776456217822,35.71,77591.97,45.0,-0.05268,5e-05,6.89959]
[1776456218220,35.72,77595.74,45.0,-0.05256,5e-05,6.8881]
[1776456218689,35.72,77595.74,45.0,-0.05256,5e-05,6.8881]
[1776456222250,35.72,77582.78,45.0,-0.05318,5e-05,6.95063]
[1776456226996,35.72,77578.5,45.0,-0.05338,5e-05,6.97126]
[1776456232322,35.72,77572.19,45.0,-0.05368,5e-05,7.00158]
[1776456237357,35.72,77574.94,45.0,-0.05354,5e-05,6.98806]
[1776456240378,35.72,77587.57,45.0,-0.05295,5e-05,6.92722]
[1776456245413,35.72,77587.19,45.0,-0.05297,5e-05,6.92934]
[1776456250447,35.73,77585.03,45.0,-0.05307,5e-05,6.93994]
[1776456252735,35.73,77577.97,45.0,-0.05341,5e-05,6.97391]
[1776456258505,35.72,77578.99,45.0,-0.05335,5e-05,6.96879]
[1776456263539,35.72,77578.58,45.0,-0.05337,5e-05,6.97058]
[1776456268574,35.72,77578.95,45.0,-0.05335,5e-05,6.96864]
[1776456273610,35.72,77578.6,45.0,-0.05334,5e-05,6.96675]
[1776456278645,35.72,77596.23,45.0,-0.05251,5e-05,6.88218]
[1776456283680,35.72,77596.27,45.0,-0.05252,5e-05,6.88253]
[1776456288725,35.73,77608.63,45.0,-0.05195,5e-05,6.82433]
[1776456292753,35.73,77592.48,45.0,-0.05271,5e-05,6.90204]
[1776456297788,35.73,77605.69,45.0,-0.0521,5e-05,6.83971]
[1776456302823,35.73,77609.29,45.0,-0.05194,5e-05,6.82355]
[1776456307858,35.73,77610.26,45.0,-0.05191,5e-05,6.82]
[1776456310760,35.73,77612.92,45.0,-0.05179,5e-05,6.80782]
[1776456316921,35.75,77615.35,45.0,-0.05173,5e-05,6.80236]
[1776456321956,35.75,77602.41,45.0,-0.05234,5e-05,6.86477]
[1776456324535,35.75,77602.41,45.0,-0.05234,5e-05,6.86477]
[1776456324586,35.75,77602.31,45.0,-0.05235,5e-05,6.86565]
[1776456324978,35.75,77587.26,45.0,-0.05306,5e-05,6.93763]
[1776456325737,35.75,77587.26,45.0,-0.05306,5e-05,6.93763]
[1776456325985,35.76,77590.85,45.0,-0.05294,5e-05,6.92617]
[1776456329487,35.76,77603.12,45.0,-0.05237,5e-05,6.86768]
[1776456334562,35.76,77612.15,45.0,-0.05193,5e-05,6.82212]
[1776456340093,35.77,77612.88,45.0,-0.05191,5e-05,6.82018]
[1776456345128,35.77,77611.66,45.0,-0.05198,5e-05,6.82707]
[1776456350163,35.77,77609.8,45.0,-0.05208,5e-05,6.83689]
[1776456355198,35.77,77609.57,45.0,-0.0521,5e-05,6.839]
[1776456360233,35.77,77613.26,45.0,-0.05194,5e-05,6.8226]
[1776456365268,35.78,77612.95,45.0,-0.05196,5e-05,6.82533]
[1776456370303,35.78,77613.35,45.0,-0.05196,5e-05,6.82471]
[1776456376345,35.78,77613.26,45.0,-0.05198,5e-05,6.82664]
[1776456381383,35.78,77614.97,45.0,-0.05191,5e-05,6.8197]
[1776456386417,35.79,77610.7,45.0,-0.05212,5e-05,6.8412]
[1776456391451,35.79,77604.72,45.0,-0.05238,5e-05,6.86713]
[1776456396486,35.79,77598.8,45.0,-0.05266,5e-05,6.89608]
[1776456401521,35.79,77600.27,45.0,-0.0526,5e-05,6.88964]
[1776456404552,35.79,77583.71,45.0,-0.05338,5e-05,6.96931]
[1776456409587,35.79,77587.42,45.0,-0.05321,5e-05,6.9514]
[1776456410594,35.79,77601.03,45.0,-0.05257,5e-05,6.88626]
[1776456415629,35.79,77603.11,45.0,-0.05248,5e-05,6.87706]
[1776456420664,35.79,77604.19,45.0,-0.05243,5e-05,6.87259]
[1776456425698,35.8,77598.27,45.0,-0.05272,5e-05,6.90148]
[1776456428263,35.8,77597.52,45.0,-0.05275,5e-05,6.90526]
[1776456433755,35.8,77597.04,45.0,-0.05278,5e-05,6.90809]
[1776456438790,35.8,77603.84,45.0,-0.05247,5e-05,6.87613]
[1776456443826,35.8,77597.53,45.0,-0.05277,5e-05,6.90688]
[1776456447853,35.8,77583.55,45.0,-0.05343,5e-05,6.97402]
[1776456450874,35.8,77598.59,45.0,-0.05272,5e-05,6.90189]
[1776456451920,35.8,77598.59,45.0,-0.05272,5e-05,6.90189]
[1776456454555,35.8,77600.77,45.0,-0.0526,5e-05,6.88822]
[1776456454563,35.8,77614.46,45.0,-0.05196,5e-05,6.8232]
[1776456454877,35.8,77614.46,45.0,-0.05196,5e-05,6.8232]
[1776456455280,35.8,77614.46,45.0,-0.05196,5e-05,6.8232]
[1776456456482,35.8,77619.14,45.0,-0.05175,5e-05,6.80124]
[1776456461960,35.81,77626.43,45.0,-0.05143,5e-05,6.76917]
[1776456466995,35.81,77621.51,45.0,-0.05167,5e-05,6.79387]
[1776456472030,35.81,77624.58,45.0,-0.05155,5e-05,6.78077]
[1776456477064,35.81,77615.01,45.0,-0.052,5e-05,6.8275]
[1776456482100,35.82,77632.91,45.0,-0.05119,5e-05,6.74408]
[1776456487134,35.82,77630.01,45.0,-0.05134,5e-05,6.75946]
[1776456492175,35.82,77638.68,45.0,-0.05096,5e-05,6.72045]
[1776456497210,35.83,77646.71,45.0,-0.05061,5e-05,6.68475]
[1776456502245,35.83,77649.66,45.0,-0.0505,5e-05,6.67334]
[1776456507280,35.84,77644.3,45.0,-0.05077,5e-05,6.70076]
[1776456512316,35.84,77646.63,45.0,-0.05066,5e-05,6.68871]
[1776456517353,35.85,77645.64,45.0,-0.05073,5e-05,6.6957]
[1776456522388,35.85,77640.36,45.0,-0.05099,5e-05,6.72273]
[1776456523010,35.85,77640.36,45.0,-0.05099,5e-05,6.72273]
[1776456523392,35.85,77640.36,45.0,-0.05099,5e-05,6.72273]
[1776456528430,35.86,77634.09,45.0,-0.0513,5e-05,6.75463]
[1776456533465,35.86,77640.48,45.0,-0.05103,5e-05,6.72665]
[1776456538500,35.86,77639.71,45.0,-0.05108,5e-05,6.73247]
[1776456543534,35.87,77639.44,45.0,-0.05111,5e-05,6.7359]
[1776456548570,35.87,77638.68,45.0,-0.05117,5e-05,6.74163]
[1776456553604,35.88,77637.37,45.0,-0.05125,5e-05,6.74989]
[1776456558642,35.88,77639.27,45.0,-0.05118,5e-05,6.74308]
[1776456564688,35.89,77641.6,45.0,-0.0511,5e-05,6.73476]
[1776456569724,35.9,77631.48,45.0,-0.05162,5e-05,6.78825]
[1776456574759,35.9,77631.37,45.0,-0.05162,5e-05,6.78716]
[1776456579794,35.91,77631.95,45.0,-0.05161,5e-05,6.78617]
[1776456584829,35.91,77631.58,45.0,-0.05164,5e-05,6.78965]
[1776456590870,35.92,77630.41,45.0,-0.05172,5e-05,6.79752]
[1776456595906,35.92,77630.69,45.0,-0.05172,5e-05,6.79783]
[1776456597646,35.92,77630.73,45.0,-0.05172,5e-05,6.79797]
[1776456598114,35.92,77630.73,45.0,-0.05172,5e-05,6.79797]
[1776456598150,35.92,77630.73,45.0,-0.05172,5e-05,6.79797]
[1776456599934,35.92,77617.49,45.0,-0.05234,5e-05,6.86143]
[1776456601951,35.92,77603.0,45.0,-0.05302,5e-05,6.93079]
[1776456606986,35.92,77602.3,45.0,-0.05306,5e-05,6.93461]
[1776456612605,35.92,77601.39,45.0,-0.05311,5e-05,6.93934]
[1776456616122,35.92,77585.09,45.0,-0.05388,5e-05,7.01751]
[1776456620068,35.92,77574.53,45.0,-0.05438,5e-05,7.06809]
[1776456620125,35.92,77574.53,45.0,-0.05438,5e-05,7.06809]
[1776456622095,35.92,77556.41,45.0,-0.05525,5e-05,7.15543]
[1776456625116,35.92,77541.48,45.0,-0.05596,5e-05,7.22737]
[1776456626977,35.92,77539.77,45.0,-0.05604,5e-05,7.23535]
[1776456630820,35.92,77541.39,45.0,-0.05595,5e-05,7.22625]
[1776456630838,35.92,77540.41,45.0,-0.056,5e-05,7.23065]
[1776456632473,35.92,77540.34,45.0,-0.05597,5e-05,7.22708]
[1776456633327,35.92,77540.23,45.0,-0.05598,5e-05,7.2277]
[1776456633378,35.92,77540.23,45.0,-0.05598,5e-05,7.2277]
[1776456633424,35.92,77540.16,45.0,-0.05598,5e-05,7.22813]
[1776456639840,35.91,77540.06,45.0,-0.05597,5e-05,7.22664]
[1776456640631,35.91,77540.06,45.0,-0.05596,5e-05,7.22586]
[1776456640668,35.91,77536.89,45.0,-0.05612,5e-05,7.2414]
[1776456641445,35.91,77536.89,45.0,-0.05612,5e-05,7.2414]
[1776456641730,35.91,77536.89,45.0,-0.05612,5e-05,7.2414]
[1776456641890,35.91,77524.48,45.0,-0.05673,5e-05,7.3025]
[1776456642235,35.91,77511.29,45.0,-0.05739,5e-05,7.36768]
[1776456643108,35.91,77511.29,45.0,-0.05739,5e-05,7.36768]
[1776456643261,35.91,77511.29,45.0,-0.05739,5e-05,7.36768]
[1776456643342,35.91,77498.17,45.0,-0.05804,5e-05,7.43275]
[1776456645171,35.91,77491.06,45.0,-0.0584,5e-05,7.46799]
[1776456649904,35.91,77488.52,45.0,-0.05852,5e-05,7.47954]
[1776456650074,35.91,77487.01,45.0,-0.05859,5e-05,7.48676]
[1776456650091,35.91,77487.01,45.0,-0.05859,5e-05,7.48676]
[1776456650503,35.91,77487.01,45.0,-0.05859,5e-05,7.48676]
[1776456651079,35.91,77487.01,45.0,-0.05859,5e-05,7.48676]
[1776456651427,35.91,77476.61,45.0,-0.05912,5e-05,7.53858]
[1776456653289,35.9,77461.5,45.0,-0.05989,5e-05,7.61383]
[1776456653632,35.9,77461.5,45.0,-0.05989,5e-05,7.61383]
[1776456653670,35.89,77461.08,45.0,-0.05985,5e-05,7.61048]
[1776456654251,35.89,77461.08,45.0,-0.05985,5e-05,7.61048]
[1776456654349,35.89,77464.66,45.0,-0.05967,5e-05,7.59255]
[1776456659387,35.88,77475.98,45.0,-0.05903,5e-05,7.52963]
[1776456664421,35.88,77479.59,45.0,-0.05883,5e-05,7.50994]
[1776456668546,35.88,77476.66,45.0,-0.05897,5e-05,7.52377]
[1776456668553,35.88,77476.66,45.0,-0.05897,5e-05,7.52377]
[1776456668648,35.88,77476.44,45.0,-0.05898,5e-05,7.52456]
[1776456669540,35.88,77476.44,45.0,-0.05898,5e-05,7.52456]
[1776456669623,35.88,77479.13,45.0,-0.05884,5e-05,7.51121]
[1776456672478,35.87,77494.09,45.0,-0.05808,5e-05,7.43561]
[1776456674780,35.87,77494.81,45.0,-0.05804,5e-05,7.43185]
[1776456674882,35.87,77494.81,45.0,-0.05804,5e-05,7.43185]
[1776456674905,35.87,77495.32,45.0,-0.05801,5e-05,7.42913]
[1776456675486,35.87,77495.32,45.0,-0.05801,5e-05,7.42913]
[1776456678874,35.87,77504.18,45.0,-0.05755,5e-05,7.38348]
[1776456678932,35.87,77505.63,45.0,-0.05746,5e-05,7.37497]
[1776456679494,35.87,77505.63,45.0,-0.05746,5e-05,7.37497]
[1776456679558,35.87,77505.63,45.0,-0.05746,5e-05,7.37497]
[1776456679604,35.87,77506.55,45.0,-0.05742,5e-05,7.3704]
[1776456685569,35.86,77514.71,45.0,-0.05697,5e-05,7.32631]
[1776456690604,35.86,77516.02,45.0,-0.05688,5e-05,7.31705]
[1776456695417,35.85,77510.3,45.0,-0.05712,5e-05,7.33949]
[1776456698987,35.85,77510.21,45.0,-0.0571,5e-05,7.33816]
[1776456699560,35.85,77510.21,45.0,-0.0571,5e-05,7.33816]
[1776456699667,35.84,77523.51,45.0,-0.05643,5e-05,7.27126]
[1776456701310,35.84,77527.6,45.0,-0.05623,5e-05,7.25064]
[1776456701750,35.84,77527.6,45.0,-0.05623,5e-05,7.25064]
[1776456704702,35.84,77511.56,45.0,-0.057,5e-05,7.32774]
[1776456706376,35.84,77511.56,45.0,-0.057,5e-05,7.32774]
[1776456711754,35.83,77533.77,45.0,-0.05587,5e-05,7.21474]
[1776456717270,35.83,77537.44,45.0,-0.05567,5e-05,7.1953]
[1776456718248,35.83,77544.53,45.0,-0.05532,5e-05,7.15993]
[1776456718320,35.83,77544.53,45.0,-0.05532,5e-05,7.15993]
[1776456723838,35.83,77547.62,45.0,-0.05515,5e-05,7.14318]
[1776456725666,35.82,77547.17,45.0,-0.05517,5e-05,7.14511]
[1776456728156,35.82,77562.57,45.0,-0.05442,5e-05,7.0695]
[1776456735922,35.82,77554.22,45.0,-0.05481,5e-05,7.10864]
[1776456740958,35.82,77554.18,45.0,-0.0548,5e-05,7.10774]
[1776456745993,35.82,77554.05,45.0,-0.05479,5e-05,7.10704]
[1776456751032,35.81,77560.93,45.0,-0.05443,5e-05,7.06907]
[1776456756107,35.81,77561.48,45.0,-0.05439,5e-05,7.06559]
[1776456761142,35.81,77565.35,45.0,-0.0542,5e-05,7.04602]
[1776456766177,35.81,77564.68,45.0,-0.05423,5e-05,7.04857]
[1776456771212,35.81,77564.49,45.0,-0.05423,5e-05,7.04865]
[1776456779267,35.8,77565.31,45.0,-0.05417,5e-05,7.0433]
[1776456783863,35.8,77564.29,45.0,-0.05422,5e-05,7.04771]
[1776456785170,35.8,77552.96,45.0,-0.05476,5e-05,7.10229]
[1776456785737,35.8,77552.96,45.0,-0.05476,5e-05,7.10229]
[1776456787214,35.8,77538.03,45.0,-0.05548,5e-05,7.1745]
[1776456789386,35.8,77544.03,45.0,-0.05518,5e-05,7.1444]
[1776456790843,35.8,77546.31,45.0,-0.05506,5e-05,7.13294]
[1776456791352,35.8,77567.31,45.0,-0.05405,5e-05,7.03038]
[1776456796386,35.8,77569.23,45.0,-0.05395,5e-05,7.02065]
[1776456801422,35.8,77569.4,45.0,-0.05394,5e-05,7.01922]
[1776456806457,35.79,77569.53,45.0,-0.05392,5e-05,7.01797]
[1776456811494,35.79,77567.98,45.0,-0.05397,5e-05,7.0214]
[1776456816529,35.79,77568.14,45.0,-0.05395,5e-05,7.02]
[1776456821564,35.79,77569.58,45.0,-0.05388,5e-05,7.01247]
[1776456826599,35.79,77576.92,45.0,-0.05353,5e-05,6.97659]
[1776456831633,35.79,77586.17,45.0,-0.05309,5e-05,6.93214]
[1776456836670,35.79,77590.77,45.0,-0.05287,5e-05,6.91039]
[1776456841705,35.79,77588.79,45.0,-0.05297,5e-05,6.92034]
[1776456846740,35.79,77579.76,45.0,-0.0534,5e-05,6.96389]
[1776456851775,35.79,77581.69,45.0,-0.05331,5e-05,6.95474]
[1776456856810,35.79,77576.11,45.0,-0.05358,5e-05,6.9816]
[1776456861846,35.79,77576.4,45.0,-0.05356,5e-05,6.9801]
[1776456866881,35.79,77567.66,45.0,-0.05398,5e-05,7.02212]
[1776456871918,35.79,77566.75,45.0,-0.05399,5e-05,7.02251]
[1776456879974,35.79,77567.07,45.0,-0.05397,5e-05,7.02005]
[1776456887025,35.79,77565.85,45.0,-0.05402,5e-05,7.02507]
[1776456892062,35.79,77565.86,45.0,-0.05401,5e-05,7.02436]
[1776456897097,35.78,77565.71,45.0,-0.05401,5e-05,7.02439]
[1776456902132,35.78,77564.85,45.0,-0.05404,5e-05,7.0278]
[1776456904146,35.78,77551.46,45.0,-0.05468,5e-05,7.09243]
[1776456906827,35.78,77551.34,45.0,-0.05468,5e-05,7.09228]
[1776456907174,35.78,77551.34,45.0,-0.05468,5e-05,7.09228]
[1776456912202,35.78,77555.19,45.0,-0.05448,5e-05,7.0722]
[1776456917237,35.78,77555.02,45.0,-0.05448,5e-05,7.07193]
[1776456923279,35.77,77553.31,45.0,-0.05455,5e-05,7.07889]
[1776456928314,35.77,77553.04,45.0,-0.05455,5e-05,7.07907]
[1776456933355,35.77,77541.75,45.0,-0.05506,5e-05,7.12942]
[1776456938388,35.76,77535.57,45.0,-0.05535,5e-05,7.15793]
[1776456943424,35.76,77533.29,45.0,-0.05544,5e-05,7.16737]
[1776456948459,35.76,77532.31,45.0,-0.05547,5e-05,7.17048]
[1776456953494,35.75,77532.16,45.0,-0.05546,5e-05,7.16955]
[1776456958529,35.75,77533.27,45.0,-0.05539,5e-05,7.16248]
[1776456961074,35.75,77546.04,45.0,-0.05477,5e-05,7.09956]
[1776456966586,35.75,77548.0,45.0,-0.05466,5e-05,7.08893]
[1776456971621,35.75,77548.43,45.0,-0.05463,5e-05,7.086]
[1776456976655,35.74,77548.74,45.0,-0.05461,5e-05,7.08369]
[1776456981691,35.74,77553.64,45.0,-0.05437,5e-05,7.05919]
[1776456986727,35.74,77553.56,45.0,-0.05437,5e-05,7.05907]
[1776456991762,35.74,77554.7,45.0,-0.05428,5e-05,7.04954]
[1776456996796,35.74,77551.81,45.0,-0.05442,5e-05,7.06304]
[1776457002842,35.74,77549.78,45.0,-0.05451,5e-05,7.07212]
[1776457007877,35.74,77549.53,45.0,-0.05451,5e-05,7.07266]
[1776457012916,35.74,77541.7,45.0,-0.05488,5e-05,7.11012]
[1776457017952,35.73,77538.84,45.0,-0.05501,5e-05,7.12306]
[1776457022987,35.73,77538.97,45.0,-0.055,5e-05,7.12141]
[1776457028023,35.73,77538.99,45.0,-0.05499,5e-05,7.12034]
[1776457033057,35.73,77534.05,45.0,-0.05522,5e-05,7.14343]
[1776457038092,35.73,77528.35,45.0,-0.05548,5e-05,7.17008]
[1776457038407,35.73,77528.35,45.0,-0.05548,5e-05,7.17008]
[1776457044133,35.72,77519.9,45.0,-0.05588,5e-05,7.20976]
[1776457049168,35.72,77517.53,45.0,-0.05598,5e-05,7.21979]
[1776457054204,35.71,77511.39,45.0,-0.05624,5e-05,7.2448]
[1776457060246,35.71,77510.65,45.0,-0.05626,5e-05,7.24615]
[1776457070319,35.7,77510.35,45.0,-0.05623,5e-05,7.24386]
[1776457074617,35.7,77508.24,45.0,-0.05632,5e-05,7.2524]
[1776457077116,35.7,77507.17,45.0,-0.05637,5e-05,7.25691]
[1776457082404,35.69,77495.64,45.0,-0.05691,5e-05,7.31133]
[1776457087439,35.69,77502.63,45.0,-0.05654,5e-05,7.27444]
[1776457098516,35.68,77501.86,45.0,-0.05653,5e-05,7.27345]
[1776457101537,35.68,77519.44,45.0,-0.05565,5e-05,7.18539]
[1776457106572,35.67,77515.12,45.0,-0.05585,5e-05,7.20493]
[1776457111607,35.67,77525.49,45.0,-0.0553,5e-05,7.14889]
[1776457116642,35.67,77522.59,45.0,-0.05543,5e-05,7.16181]
[1776457119663,35.66,77509.16,45.0,-0.05608,5e-05,7.22696]
[1776457124698,35.66,77506.75,45.0,-0.05618,5e-05,7.2369]
[1776457129733,35.66,77506.54,45.0,-0.05617,5e-05,7.23597]
[1776457136223,35.66,77506.54,45.0,-0.05617,5e-05,7.23597]
[1776457143831,35.65,77507.0,45.0,-0.05609,5e-05,7.22836]
[1776457148216,35.64,77507.2,45.0,-0.05608,5e-05,7.2266]
[1776457153465,35.64,77512.4,45.0,-0.0558,5e-05,7.19885]
[1776457161957,35.63,77503.93,45.0,-0.05618,5e-05,7.23696]
[1776457166993,35.63,77504.23,45.0,-0.05615,5e-05,7.23349]
[1776457169007,35.63,77517.09,45.0,-0.05551,5e-05,7.16932]
[1776457174042,35.62,77517.77,45.0,-0.05543,5e-05,7.16105]
[1776457179077,35.62,77521.55,45.0,-0.05524,5e-05,7.14118]
[1776457184111,35.62,77521.77,45.0,-0.05521,5e-05,7.13899]
[1776457190153,35.62,77520.96,45.0,-0.05524,5e-05,7.1417]
[1776457195189,35.62,77521.57,45.0,-0.0552,5e-05,7.13766]
[1776457200224,35.61,77518.88,45.0,-0.05532,5e-05,7.14986]
[1776457205259,35.61,77512.15,45.0,-0.05564,5e-05,7.18172]
[1776457211302,35.61,77510.53,45.0,-0.0557,5e-05,7.18802]
[1776457216337,35.6,77505.01,45.0,-0.05596,5e-05,7.2137]
[1776457221372,35.6,77504.37,45.0,-0.05598,5e-05,7.21513]
[1776457225989,35.6,77503.72,45.0,-0.05599,5e-05,7.2169]
[1776457225996,35.6,77503.72,45.0,-0.05599,5e-05,7.2169]
[1776457227855,35.6,77501.22,45.0,-0.05611,5e-05,7.22854]
[1776457233457,35.59,77499.54,45.0,-0.05615,5e-05,7.23103]
[1776457234127,35.59,77499.54,45.0,-0.05615,5e-05,7.23103]
[1776457239499,35.59,77498.93,45.0,-0.05615,5e-05,7.23171]
[1776457244534,35.58,77499.36,45.0,-0.05611,5e-05,7.22764]
[1776457246084,35.58,77499.14,45.0,-0.05612,5e-05,7.22797]
[1776457246159,35.58,77499.14,45.0,-0.05612,5e-05,7.22797]
[1776457248262,35.58,77488.83,45.0,-0.05663,5e-05,7.27874]
[1776457253597,35.57,77483.08,45.0,-0.05688,5e-05,7.30404]
[1776457257624,35.57,77469.44,45.0,-0.05755,5e-05,7.3701]
[1776457258976,35.57,77469.44,45.0,-0.05755,5e-05,7.3701]
[1776457260155,35.57,77468.45,45.0,-0.05759,5e-05,7.37446]
[1776457260170,35.57,77463.32,45.0,-0.05785,5e-05,7.3996]
[1776457260877,35.57,77463.32,45.0,-0.05785,5e-05,7.3996]
[1776457261527,35.57,77463.32,45.0,-0.05785,5e-05,7.3996]
[1776457261538,35.57,77458.77,45.0,-0.05808,5e-05,7.42212]
[1776457266688,35.56,77453.71,45.0,-0.0583,5e-05,7.44406]
[1776457271723,35.55,77450.95,45.0,-0.05841,5e-05,7.45446]
[1776457272965,35.55,77450.95,45.0,-0.05841,5e-05,7.45446]
[1776457277550,35.55,77439.39,45.0,-0.05897,5e-05,7.51001]
[1776457277551,35.55,77435.54,45.0,-0.05917,5e-05,7.52876]
[1776457278810,35.54,77426.68,45.0,-0.05962,5e-05,7.57303]
[1776457278936,35.54,77426.68,45.0,-0.05962,5e-05,7.57303]
[1776457279019,35.54,77426.68,45.0,-0.05962,5e-05,7.57303]
[1776457279147,35.54,77426.68,45.0,-0.05962,5e-05,7.57303]
[1776457279188,35.54,77426.68,45.0,-0.05962,5e-05,7.57303]
[1776457279234,35.54,77420.36,45.0,-0.05995,5e-05,7.60488]
[1776457282009,35.54,77409.87,45.0,-0.0605,5e-05,7.65874]
[1776457282248,35.54,77409.87,45.0,-0.0605,5e-05,7.65874]
[1776457282326,35.54,77411.41,45.0,-0.06042,5e-05,7.65087]
[1776457282931,35.54,77411.41,45.0,-0.06042,5e-05,7.65087]
[1776457283037,35.54,77421.3,45.0,-0.05989,5e-05,7.5998]
[1776457288844,35.53,77423.8,45.0,-0.05971,5e-05,7.58162]
[1776457293879,35.52,77431.71,45.0,-0.05923,5e-05,7.53333]
[1776457295456,35.52,77431.71,45.0,-0.05923,5e-05,7.53333]
[1776457300929,35.51,77441.9,45.0,-0.05864,5e-05,7.47623]
[1776457301721,35.51,77441.9,45.0,-0.05864,5e-05,7.47623]
[1776457304683,35.51,77438.39,45.0,-0.0588,5e-05,7.4918]
[1776457310193,35.5,77451.29,45.0,-0.05811,5e-05,7.42324]
[1776457314108,35.5,77454.19,45.0,-0.05793,5e-05,7.40616]
[1776457320066,35.49,77455.2,45.0,-0.05784,5e-05,7.3971]
[1776457322971,35.49,77453.18,45.0,-0.05793,5e-05,7.40614]
[1776457328205,35.48,77452.64,45.0,-0.05793,5e-05,7.40601]
[1776457329919,35.48,77468.39,45.0,-0.05712,5e-05,7.32579]
[1776457334937,35.47,77474.15,45.0,-0.05681,5e-05,7.29494]
[1776457340549,35.47,77474.38,45.0,-0.05678,5e-05,7.29192]
[1776457346252,35.47,77475.35,45.0,-0.05671,5e-05,7.28452]
[1776457347455,35.47,77475.35,45.0,-0.05671,5e-05,7.28452]
[1776457348385,35.47,77475.19,45.0,-0.05671,5e-05,7.28497]
[1776457350279,35.46,77488.66,45.0,-0.05603,5e-05,7.21691]
[1776457357608,35.46,77489.53,45.0,-0.05595,5e-05,7.20811]
[1776457362911,35.46,77487.67,45.0,-0.05603,5e-05,7.21557]
[1776457368407,35.45,77484.24,45.0,-0.05618,5e-05,7.23064]
[1776457373442,35.45,77472.21,45.0,-0.05676,5e-05,7.28889]
[1776457378477,35.45,77472.12,45.0,-0.05675,5e-05,7.28731]
[1776457379912,35.45,77472.07,45.0,-0.05675,5e-05,7.28716]
[1776457385526,35.44,77472.02,45.0,-0.05673,5e-05,7.28502]
[1776457390571,35.44,77466.85,45.0,-0.05697,5e-05,7.30879]
[1776457395606,35.43,77479.08,45.0,-0.05633,5e-05,7.24563]
[1776457400641,35.43,77480.87,45.0,-0.05622,5e-05,7.23507]
[1776457405676,35.43,77484.02,45.0,-0.05605,5e-05,7.21793]
[1776457410711,35.42,77479.76,45.0,-0.05625,5e-05,7.23739]
[1776457415746,35.42,77479.77,45.0,-0.05621,5e-05,7.23225]
[1776457420781,35.42,77479.47,45.0,-0.05621,5e-05,7.23224]
[1776457420994,35.42,77479.47,45.0,-0.05621,5e-05,7.23224]
[1776457430988,35.41,77482.67,45.0,-0.05602,5e-05,7.21359]
[1776457435886,35.41,77498.45,45.0,-0.05522,5e-05,7.13398]
[1776457440825,35.41,77498.65,45.0,-0.05521,5e-05,7.13233]
[1776457440972,35.41,77498.65,45.0,-0.05521,5e-05,7.13233]
[1776457446963,35.41,77510.07,45.0,-0.05464,5e-05,7.07518]
[1776457453033,35.41,77509.78,45.0,-0.05465,5e-05,7.07617]
[1776457459048,35.4,77508.36,45.0,-0.05471,5e-05,7.08217]
[1776457464082,35.4,77510.62,45.0,-0.05459,5e-05,7.07039]
[1776457469117,35.4,77511.4,45.0,-0.05455,5e-05,7.0659]
[1776457474152,35.4,77511.83,45.0,-0.0545,5e-05,7.05967]
[1776457476862,35.4,77506.87,45.0,-0.05474,5e-05,7.08379]
[1776457479821,35.4,77492.42,45.0,-0.05544,5e-05,7.15469]
[1776457482441,35.4,77489.88,45.0,-0.05556,5e-05,7.1664]
[1776457482711,35.4,77489.88,45.0,-0.05556,5e-05,7.1664]
[1776457482791,35.39,77484.45,45.0,-0.05582,5e-05,7.19269]
[1776457482890,35.39,77484.45,45.0,-0.05582,5e-05,7.19269]
[1776457484229,35.39,77479.65,45.0,-0.05606,5e-05,7.21655]
[1776457484536,35.39,77479.65,45.0,-0.05606,5e-05,7.21655]
[1776457484539,35.4,77478.53,45.0,-0.05612,5e-05,7.22224]
[1776457486298,35.39,77478.36,45.0,-0.05612,5e-05,7.2227]
[1776457495299,35.39,77477.57,45.0,-0.05613,5e-05,7.22289]
[1776457500337,35.38,77474.88,45.0,-0.05624,5e-05,7.23448]
[1776457501424,35.38,77474.88,45.0,-0.05624,5e-05,7.23448]
[1776457507293,35.38,77474.63,45.0,-0.05624,5e-05,7.23357]
[1776457509088,35.38,77474.48,45.0,-0.05624,5e-05,7.23362]
[1776457509338,35.38,77474.48,45.0,-0.05624,5e-05,7.23362]
[1776457514540,35.37,77463.58,45.0,-0.05677,5e-05,7.28619]
[1776457515902,35.37,77463.85,45.0,-0.05674,5e-05,7.28402]
[1776457518877,35.37,77463.93,45.0,-0.05673,5e-05,7.28282]
[1776457524738,35.37,77465.28,45.0,-0.05664,5e-05,7.27377]
[1776457529975,35.36,77472.78,45.0,-0.05624,5e-05,7.2342]
[1776457532960,35.36,77472.87,45.0,-0.05621,5e-05,7.22937]
[1776457538603,35.36,77481.91,45.0,-0.05574,5e-05,7.183]
[1776457540261,35.36,77481.91,45.0,-0.05574,5e-05,7.183]
[1776457546659,35.35,77477.27,45.0,-0.05595,5e-05,7.20425]
[1776457551694,35.35,77475.85,45.0,-0.05601,5e-05,7.2101]
[1776457556728,35.35,77475.73,45.0,-0.05601,5e-05,7.20944]
[1776457561765,35.35,77470.08,45.0,-0.05628,5e-05,7.23633]
[1776457566799,35.34,77470.6,45.0,-0.05624,5e-05,7.23229]
[1776457571834,35.34,77469.99,45.0,-0.05625,5e-05,7.2339]
[1776457576536,35.34,77468.74,45.0,-0.0563,5e-05,7.239]
[1776457576599,35.34,77468.74,45.0,-0.0563,5e-05,7.239]
[1776457581906,35.33,77462.19,45.0,-0.05661,5e-05,7.26964]
[1776457586941,35.33,77461.97,45.0,-0.05661,5e-05,7.26908]
[1776457588426,35.33,77461.89,45.0,-0.05661,5e-05,7.26914]
[1776457593989,35.33,77461.63,45.0,-0.05658,5e-05,7.26494]
[1776457602046,35.32,77461.78,45.0,-0.05654,5e-05,7.2616]
[1776457604536,35.32,77461.78,45.0,-0.05654,5e-05,7.2616]
[1776457606579,35.32,77461.74,45.0,-0.05654,5e-05,7.26083]
[1776457612116,35.32,77461.22,45.0,-0.05654,5e-05,7.26118]
[1776457614747,35.32,77461.22,45.0,-0.05654,5e-05,7.26118]
[1776457622186,35.31,77461.0,45.0,-0.05652,5e-05,7.2591]
[1776457627221,35.31,77454.88,45.0,-0.05681,5e-05,7.28807]
[1776457630488,35.3,77454.23,45.0,-0.05684,5e-05,7.2906]
[1776457630581,35.3,77454.23,45.0,-0.05684,5e-05,7.2906]
[1776457630589,35.3,77454.23,45.0,-0.05683,5e-05,7.29022]
[1776457631305,35.3,77454.23,45.0,-0.05683,5e-05,7.29022]
[1776457632916,35.3,77444.81,45.0,-0.05731,5e-05,7.33773]
[1776457633808,35.3,77441.93,45.0,-0.05746,5e-05,7.3523]
[1776457633992,35.3,77441.93,45.0,-0.05746,5e-05,7.3523]
[1776457635529,35.3,77437.01,45.0,-0.05771,5e-05,7.37668]
[1776457641404,35.3,77425.23,45.0,-0.05831,5e-05,7.43569]
[1776457643594,35.3,77421.98,45.0,-0.05847,5e-05,7.45196]
[1776457643647,35.3,77418.92,45.0,-0.05863,5e-05,7.46738]
[1776457645841,35.3,77417.94,45.0,-0.05867,5e-05,7.47171]
[1776457651396,35.29,77427.22,45.0,-0.05813,5e-05,7.41665]
[1776457654635,35.29,77425.52,45.0,-0.0582,5e-05,7.4241]
[1776457654979,35.29,77425.52,45.0,-0.0582,5e-05,7.4241]
[1776457655376,35.29,77425.52,45.0,-0.0582,5e-05,7.42351]
[1776457655684,35.29,77425.52,45.0,-0.0582,5e-05,7.42351]
[1776457656901,35.29,77428.69,45.0,-0.05803,5e-05,7.40682]
[1776457657003,35.28,77434.66,45.0,-0.05771,5e-05,7.37549]
[1776457657869,35.28,77434.66,45.0,-0.05771,5e-05,7.37549]
[1776457663482,35.28,77432.24,45.0,-0.05783,5e-05,7.38766]
[1776457664661,35.28,77432.24,45.0,-0.05783,5e-05,7.38766]
[1776457664668,35.28,77432.24,45.0,-0.05783,5e-05,7.38766]
[1776457669975,35.28,77415.09,45.0,-0.05871,5e-05,7.47416]
[1776457669975,35.28,77415.09,45.0,-0.05871,5e-05,7.47416]
[1776457670076,35.28,77415.09,45.0,-0.05871,5e-05,7.47378]
[1776457675963,35.28,77413.18,45.0,-0.05882,5e-05,7.48465]
[1776457681882,35.29,77411.95,45.0,-0.05891,5e-05,7.49354]
[1776457681983,35.29,77417.95,45.0,-0.0586,5e-05,7.46329]
[1776457684301,35.29,77419.85,45.0,-0.05851,5e-05,7.45402]
[1776457684629,35.29,77420.46,45.0,-0.05847,5e-05,7.45064]
[1776457686866,35.29,77420.47,45.0,-0.05847,5e-05,7.44996]
[1776457686967,35.29,77420.58,45.0,-0.05845,5e-05,7.44878]
[1776457692942,35.29,77422.16,45.0,-0.05836,5e-05,7.43965]
[1776457698740,35.28,77419.12,45.0,-0.05851,5e-05,7.45453]
[1776457704009,35.28,77414.29,45.0,-0.05875,5e-05,7.47822]
[1776457710089,35.28,77412.62,45.0,-0.05883,5e-05,7.48551]
[1776457710190,35.28,77412.62,45.0,-0.05883,5e-05,7.48534]
[1776457715667,35.28,77413.42,45.0,-0.05878,5e-05,7.47924]
[1776457720882,35.29,77413.56,45.0,-0.05879,5e-05,7.48088]
[1776457722044,35.29,77413.56,45.0,-0.05879,5e-05,7.48088]
[1776457722144,35.29,77413.56,45.0,-0.0588,5e-05,7.48166]
[1776457727931,35.29,77410.92,45.0,-0.05893,5e-05,7.49421]
[1776457732965,35.29,77407.71,45.0,-0.05909,5e-05,7.50967]
[1776457738001,35.28,77417.22,45.0,-0.05858,5e-05,7.46024]
[1776457743037,35.28,77418.64,45.0,-0.0585,5e-05,7.45235]
[1776457748073,35.28,77416.65,45.0,-0.0586,5e-05,7.46164]
[1776457753108,35.28,77417.37,45.0,-0.05855,5e-05,7.45731]
[1776457753131,35.28,77417.37,45.0,-0.05855,5e-05,7.45731]
[1776457754115,35.28,77417.34,45.0,-0.05856,5e-05,7.45789]
[1776457759150,35.28,77416.99,45.0,-0.0586,5e-05,7.46181]
[1776457764185,35.29,77416.6,45.0,-0.05864,5e-05,7.4659]
[1776457765145,35.29,77416.6,45.0,-0.05864,5e-05,7.4659]
[1776457765244,35.29,77416.6,45.0,-0.05864,5e-05,7.46632]
[1776457771235,35.29,77416.51,45.0,-0.05861,5e-05,7.46234]
[1776457777381,35.29,77416.47,45.0,-0.05861,5e-05,7.46226]
[1776457777450,35.29,77411.26,45.0,-0.05888,5e-05,7.48828]
[1776457784325,35.29,77404.69,45.0,-0.05924,5e-05,7.52417]
[1776457789360,35.29,77404.87,45.0,-0.05925,5e-05,7.52477]
[1776457794395,35.3,77408.23,45.0,-0.05909,5e-05,7.5091]
[1776457795246,35.3,77408.23,45.0,-0.05909,5e-05,7.5091]
[1776457795274,35.3,77408.23,45.0,-0.05909,5e-05,7.50941]
[1776457800438,35.29,77406.73,45.0,-0.05916,5e-05,7.51583]
[1776457801663,35.29,77406.73,45.0,-0.05916,5e-05,7.51583]
[1776457801980,35.29,77406.73,45.0,-0.05916,5e-05,7.51583]
[1776457802081,35.29,77407.45,45.0,-0.05912,5e-05,7.51188]
[1776457802611,35.29,77407.45,45.0,-0.05912,5e-05,7.51188]
[1776457802629,35.29,77418.48,45.0,-0.05854,5e-05,7.45484]
[1776457804122,35.29,77418.48,45.0,-0.05854,5e-05,7.45484]
[1776457804179,35.29,77418.48,45.0,-0.05854,5e-05,7.45484]
[1776457804466,35.29,77431.28,45.0,-0.05787,5e-05,7.38959]
[1776457810839,35.29,77431.05,45.0,-0.05787,5e-05,7.38911]
[1776457810940,35.29,77431.12,45.0,-0.05785,5e-05,7.38711]
[1776457814976,35.29,77431.12,45.0,-0.05785,5e-05,7.38711]
[1776457814986,35.29,77431.12,45.0,-0.05785,5e-05,7.38711]
[1776457815077,35.29,77431.59,45.0,-0.05782,5e-05,7.38449]
[1776457817545,35.28,77431.69,45.0,-0.05782,5e-05,7.38392]
[1776457818836,35.28,77428.02,45.0,-0.05799,5e-05,7.40142]
[1776457818868,35.28,77426.23,45.0,-0.05808,5e-05,7.40992]
[1776457824607,35.28,77421.67,45.0,-0.05831,5e-05,7.43219]
[1776457828632,35.28,77423.71,45.0,-0.0582,5e-05,7.42145]
[1776457828809,35.28,77423.71,45.0,-0.0582,5e-05,7.42145]
[1776457828977,35.28,77414.95,45.0,-0.05865,5e-05,7.46592]
[1776457830649,35.28,77398.83,45.0,-0.0595,5e-05,7.54907]
[1776457833670,35.28,77381.75,45.0,-0.06039,5e-05,7.63409]
[1776457838705,35.28,77376.91,45.0,-0.06065,5e-05,7.65954]
[1776457841734,35.28,77360.23,45.0,-0.06154,5e-05,7.74624]
[1776457842699,35.28,77360.23,45.0,-0.06154,5e-05,7.74624]
[1776457842899,35.28,77360.23,45.0,-0.06154,5e-05,7.74624]
[1776457844395,35.28,77342.99,45.0,-0.06248,5e-05,7.8361]
[1776457844419,35.28,77342.99,45.0,-0.06248,5e-05,7.8361]
[1776457846024,35.28,77339.39,45.0,-0.06267,5e-05,7.85476]
[1776457846157,35.28,77339.39,45.0,-0.06267,5e-05,7.85476]
[1776457846351,35.28,77337.02,45.0,-0.0628,5e-05,7.86695]
[1776457848075,35.28,77333.87,45.0,-0.06297,6e-05,7.88324]
[1776457849088,35.28,77315.46,45.0,-0.06398,6e-05,7.97985]
[1776457849570,35.28,77315.46,45.0,-0.06398,6e-05,7.97985]
[1776457849870,35.28,77315.46,45.0,-0.06398,6e-05,7.97985]
[1776457849876,35.28,77315.46,45.0,-0.06398,6e-05,7.97985]
[1776457849945,35.28,77299.1,45.0,-0.0649,6e-05,8.06637]
[1776457850367,35.28,77299.1,45.0,-0.0649,6e-05,8.06637]
[1776457856840,35.28,77297.77,45.0,-0.06496,6e-05,8.07236]
[1776457857863,35.28,77297.77,45.0,-0.06496,6e-05,8.07236]
[1776457860179,35.28,77294.43,45.0,-0.06514,6e-05,8.0898]
[1776457860240,35.28,77294.43,45.0,-0.06514,6e-05,8.0898]
[1776457860336,35.28,77294.43,45.0,-0.06514,6e-05,8.0898]
[1776457861289,35.28,77290.46,45.0,-0.06537,6e-05,8.11081]
[1776457860870,35.28,77261.0,45.0,-0.06705,6e-05,8.26931]
[1776457861445,35.28,77261.0,45.0,-0.06705,6e-05,8.26931]
[1776457861877,35.28,77242.74,45.0,-0.06812,6e-05,8.36841]
[1776457862288,35.28,77242.74,45.0,-0.06812,6e-05,8.36841]
[1776457862448,35.28,77242.74,45.0,-0.06812,6e-05,8.36841]
[1776457865872,35.27,77238.58,45.0,-0.06835,6e-05,8.39016]
[1776457865905,35.27,77240.97,45.0,-0.06821,6e-05,8.37688]
[1776457869601,35.26,77230.8,45.0,-0.06872,6e-05,8.42435]
[1776457869860,35.26,77230.8,45.0,-0.06872,6e-05,8.42435]
[1776457870601,35.26,77225.94,45.0,-0.069,6e-05,8.45019]
[1776457873808,35.24,77219.46,45.0,-0.06929,6e-05,8.47661]
[1776457876086,35.22,77223.03,45.0,-0.06898,6e-05,8.44791]
[1776457880100,35.18,77218.54,45.0,-0.06904,6e-05,8.45282]
[1776457881663,35.18,77222.97,45.0,-0.06876,6e-05,8.42696]
[1776457887281,35.17,77226.57,45.0,-0.06851,6e-05,8.40357]
[1776457887285,35.17,77228.95,45.0,-0.06836,6e-05,8.38982]
[1776457890856,35.17,77224.52,45.0,-0.0686,6e-05,8.41196]
[1776457892132,35.17,77222.7,45.0,-0.06867,6e-05,8.41747]
[1776457892133,35.17,77222.7,45.0,-0.06867,6e-05,8.41747]
[1776457892231,35.16,77209.77,45.0,-0.06943,6e-05,8.48775]
[1776457897891,35.14,77216.51,45.0,-0.0689,6e-05,8.43898]
[1776457903172,35.09,77208.22,45.0,-0.06911,6e-05,8.45788]
[1776457908208,35.08,77216.25,45.0,-0.0686,6e-05,8.41003]
[1776457912878,35.08,77215.93,45.0,-0.06859,6e-05,8.40899]
[1776457918803,35.07,77217.66,45.0,-0.06845,6e-05,8.39602]
[1776457918806,35.07,77217.66,45.0,-0.06845,6e-05,8.39602]
[1776457920433,35.07,77217.59,45.0,-0.06844,6e-05,8.39504]
[1776457921299,35.07,77217.01,45.0,-0.06846,6e-05,8.39686]
[1776457926334,34.96,77216.76,45.0,-0.0679,6e-05,8.34359]
[1776457931370,34.92,77215.44,45.0,-0.06773,6e-05,8.32739]
[1776457936406,34.91,77214.33,45.0,-0.06774,6e-05,8.32849]
[1776457941441,34.9,77214.42,45.0,-0.06768,6e-05,8.32313]
[1776457946476,34.87,77212.79,45.0,-0.06762,6e-05,8.3174]
[1776457947883,34.87,77212.79,45.0,-0.06762,6e-05,8.3174]
[1776457947966,34.87,77212.79,45.0,-0.06762,6e-05,8.3174]
[1776457947968,34.85,77211.24,45.0,-0.06762,6e-05,8.31636]
[1776457953362,34.8,77205.03,45.0,-0.06769,6e-05,8.32137]
[1776457953525,34.79,77208.24,45.0,-0.06745,6e-05,8.29883]
[1776457955423,34.79,77208.02,45.0,-0.06745,6e-05,8.29913]
[1776457955446,34.79,77208.02,45.0,-0.06745,6e-05,8.29913]
[1776457955590,34.79,77208.02,45.0,-0.06745,6e-05,8.29913]
[1776457961581,34.78,77200.49,45.0,-0.06783,6e-05,8.33406]
[1776457966616,34.77,77207.96,45.0,-0.06734,6e-05,8.28829]
[1776457971650,34.76,77221.2,45.0,-0.06652,6e-05,8.21161]
[1776457973662,34.76,77224.38,45.0,-0.06632,6e-05,8.19347]
[1776457974243,34.76,77224.38,45.0,-0.06632,6e-05,8.19347]
[1776457974254,34.76,77224.38,45.0,-0.06632,6e-05,8.19347]
[1776457974783,34.76,77228.37,45.0,-0.06608,6e-05,8.17097]
[1776457976345,34.76,77234.77,45.0,-0.06571,6e-05,8.13541]
[1776457985486,34.75,77241.01,45.0,-0.06529,6e-05,8.09573]
[1776457986366,34.75,77241.01,45.0,-0.06529,6e-05,8.09573]
[1776457987194,34.75,77241.03,45.0,-0.06528,6e-05,8.09509]
[1776457992799,34.74,77242.85,45.0,-0.06514,6e-05,8.08163]
[1776457997835,34.73,77238.72,45.0,-0.06535,6e-05,8.10161]
[1776458002870,34.73,77239.63,45.0,-0.06527,6e-05,8.09406]
[1776458005955,34.73,77243.85,45.0,-0.06502,6e-05,8.07017]
[1776458009897,34.72,77245.94,45.0,-0.06488,6e-05,8.05706]
[1776458011933,34.72,77231.29,45.0,-0.06568,6e-05,8.13163]
[1776458016970,34.72,77226.51,45.0,-0.06593,6e-05,8.15474]
[1776458018690,34.71,77228.49,45.0,-0.06581,6e-05,8.14334]
[1776458019687,34.71,77232.33,45.0,-0.06558,6e-05,8.12184]
[1776458019776,34.71,77232.33,45.0,-0.06558,6e-05,8.12184]
[1776458027968,34.71,77245.25,45.0,-0.0648,6e-05,8.04776]
[1776458033082,34.7,77245.77,45.0,-0.06474,6e-05,8.04249]
[1776458038172,34.7,77249.8,45.0,-0.06449,6e-05,8.01912]
[1776458038297,34.7,77249.8,45.0,-0.06449,6e-05,8.01912]
[1776458044159,34.69,77250.2,45.0,-0.06445,6e-05,8.01464]
[1776458049194,34.69,77250.04,45.0,-0.06444,6e-05,8.01393]
[1776458054229,34.69,77250.08,45.0,-0.06442,6e-05,8.01218]
[1776458057570,34.69,77250.74,45.0,-0.06438,6e-05,8.00773]
[1776458063293,34.68,77251.72,45.0,-0.0643,6e-05,8.00082]
[1776458068328,34.68,77251.16,45.0,-0.06432,6e-05,8.00256]
[1776458074370,34.68,77251.84,45.0,-0.06424,6e-05,7.99374]
[1776458079405,34.68,77250.28,45.0,-0.06432,6e-05,8.00099]
[1776458079653,34.68,77250.28,45.0,-0.06432,6e-05,8.00099]
[1776458085448,34.67,77243.63,45.0,-0.06468,6e-05,8.03545]
[1776458090483,34.67,77245.65,45.0,-0.06455,6e-05,8.02307]
[1776458096047,34.67,77245.52,45.0,-0.06455,6e-05,8.02264]
[1776458097532,34.67,77229.28,45.0,-0.06547,6e-05,8.11003]
[1776458102125,34.66,77226.35,45.0,-0.06563,6e-05,8.12475]
[1776458102347,34.66,77226.35,45.0,-0.06563,6e-05,8.12475]
[1776458102420,34.66,77225.93,45.0,-0.06564,6e-05,8.1261]
[1776458102594,34.66,77225.93,45.0,-0.06564,6e-05,8.1261]
[1776458103423,34.66,77213.91,45.0,-0.06634,6e-05,8.19182]
[1776458104417,34.66,77213.91,45.0,-0.06634,6e-05,8.19182]
[1776458104430,34.66,77200.35,45.0,-0.06714,6e-05,8.26621]
[1776458106544,34.66,77199.87,45.0,-0.06716,6e-05,8.2686]
[1776458106599,34.66,77200.06,45.0,-0.06715,6e-05,8.2673]
[1776458107842,34.66,77200.06,45.0,-0.06715,6e-05,8.2673]
[1776458109264,34.66,77202.63,45.0,-0.06699,6e-05,8.25216]
[1776458110726,34.66,77211.6,45.0,-0.06645,6e-05,8.20216]
[1776458116669,34.65,77213.58,45.0,-0.06629,6e-05,8.18631]
[1776458119988,34.65,77213.38,45.0,-0.06628,6e-05,8.18617]
[1776458125732,34.64,77213.55,45.0,-0.06623,6e-05,8.18086]
[1776458130767,34.63,77212.78,45.0,-0.06624,6e-05,8.18193]
[1776458135802,34.62,77212.72,45.0,-0.06618,6e-05,8.17538]
[1776458140837,34.62,77212.13,45.0,-0.06619,6e-05,8.17543]
[1776458145873,34.61,77209.6,45.0,-0.0663,6e-05,8.18605]
[1776458150908,34.61,77199.18,45.0,-0.06687,6e-05,8.23982]
[1776458155943,34.6,77201.75,45.0,-0.06669,6e-05,8.22208]
[1776458158965,34.6,77215.46,45.0,-0.06586,6e-05,8.14484]
[1776458163999,34.59,77220.71,45.0,-0.06553,6e-05,8.11345]
[1776458169046,34.59,77225.53,45.0,-0.06523,6e-05,8.08503]
[1776458172861,34.58,77233.6,45.0,-0.06474,6e-05,8.03929]
[1776458172867,34.58,77233.6,45.0,-0.06474,6e-05,8.03929]
[1776458172871,34.58,77233.6,45.0,-0.06474,6e-05,8.03929]
[1776458172873,34.58,77233.6,45.0,-0.06474,6e-05,8.03929]
[1776458176797,34.58,77229.63,45.0,-0.06495,6e-05,8.05915]
[1776458182129,34.57,77231.55,45.0,-0.06482,6e-05,8.04605]
[1776458185150,34.57,77217.6,45.0,-0.06561,6e-05,8.12083]
[1776458191192,34.57,77217.58,45.0,-0.06555,6e-05,8.114]
[1776458196228,34.56,77217.15,45.0,-0.06555,6e-05,8.11362]
[1776458201264,34.56,77222.02,45.0,-0.06524,6e-05,8.08438]
[1776458206304,34.55,77221.0,45.0,-0.06527,6e-05,8.08738]
[1776458213353,34.54,77220.57,45.0,-0.06526,6e-05,8.08601]
[1776458218387,34.54,77217.62,45.0,-0.0654,6e-05,8.09946]
[1776458223423,34.53,77219.38,45.0,-0.06527,6e-05,8.08698]
[1776458228458,34.53,77218.78,45.0,-0.06527,6e-05,8.08757]
[1776458233493,34.52,77221.45,45.0,-0.06509,6e-05,8.07035]
[1776458238528,34.52,77228.57,45.0,-0.06465,6e-05,8.02902]
[1776458238647,34.52,77228.57,45.0,-0.06465,6e-05,8.02902]
[1776458238814,34.52,77228.57,45.0,-0.06465,6e-05,8.02902]
[1776458244570,34.51,77241.12,45.0,-0.06391,6e-05,7.95872]
[1776458245011,34.51,77241.12,45.0,-0.06391,6e-05,7.95872]
[1776458245122,34.51,77241.12,45.0,-0.06391,6e-05,7.95872]
[1776458250570,34.51,77238.59,45.0,-0.06404,6e-05,7.97077]
[1776458255650,34.51,77239.07,45.0,-0.06397,6e-05,7.96262]
[1776458261671,34.5,77244.08,45.0,-0.06367,6e-05,7.934]
[1776458262959,34.5,77244.88,45.0,-0.06362,6e-05,7.92942]
[1776458268746,34.5,77248.41,45.0,-0.0634,6e-05,7.90877]
[1776458274271,34.5,77245.02,45.0,-0.06359,6e-05,7.92671]
[1776458274273,34.5,77245.02,45.0,-0.06359,6e-05,7.92671]
[1776458279824,34.5,77246.44,45.0,-0.06349,6e-05,7.91719]
[1776458285479,34.49,77250.97,45.0,-0.06323,6e-05,7.89179]
[1776458285772,34.49,77252.8,45.0,-0.06312,6e-05,7.88177]
[1776458290904,34.49,77259.35,45.0,-0.06275,6e-05,7.84595]
[1776458294557,34.49,77261.23,45.0,-0.06264,6e-05,7.83573]
[1776458296520,34.49,77258.14,45.0,-0.06281,6e-05,7.85226]
[1776458301982,34.49,77255.84,45.0,-0.06294,6e-05,7.86408]
[1776458307016,34.49,77255.89,45.0,-0.06293,6e-05,7.86341]
[1776458312052,34.49,77247.71,45.0,-0.06336,6e-05,7.90332]
[1776458317087,34.49,77247.71,45.0,-0.06335,6e-05,7.90266]
[1776458322122,34.49,77246.4,45.0,-0.06342,6e-05,7.90908]
[1776458327157,34.49,77246.6,45.0,-0.0634,6e-05,7.9073]
[1776458332192,34.48,77237.33,45.0,-0.06392,6e-05,7.95668]
[1776458337227,34.48,77242.21,45.0,-0.06363,6e-05,7.92919]
[1776458341176,34.48,77243.71,45.0,-0.06354,6e-05,7.92055]
[1776458346292,34.48,77258.03,45.0,-0.06272,6e-05,7.84265]
[1776458351327,34.48,77257.73,45.0,-0.06274,6e-05,7.84408]
[1776458354468,34.48,77257.84,45.0,-0.06273,6e-05,7.84345]
[1776458361398,34.48,77257.86,45.0,-0.06273,6e-05,7.84306]
[1776458367440,34.48,77256.64,45.0,-0.0628,6e-05,7.84946]
[1776458374488,34.48,77256.64,45.0,-0.06277,6e-05,7.84561]
[1776458380531,34.48,77256.9,45.0,-0.06275,6e-05,7.84408]
[1776458385566,34.48,77254.0,45.0,-0.06291,6e-05,7.85939]
[1776458390601,34.48,77253.99,45.0,-0.06291,6e-05,7.85921]
[1776458395420,34.48,77260.66,45.0,-0.06253,6e-05,7.82313]
[1776458395426,34.48,77260.66,45.0,-0.06253,6e-05,7.82313]
[1776458395447,34.48,77260.66,45.0,-0.06253,6e-05,7.82313]
[1776458395833,34.48,77263.97,45.0,-0.06235,6e-05,7.80536]
[1776458396250,34.48,77263.97,45.0,-0.06235,6e-05,7.80536]
[1776458397650,34.48,77276.72,45.0,-0.06164,6e-05,7.73726]
[1776458397871,34.48,77276.72,45.0,-0.06164,6e-05,7.73726]
[1776458403694,34.48,77275.49,45.0,-0.06171,6e-05,7.74461]
[1776458408729,34.48,77278.06,45.0,-0.06158,6e-05,7.73139]
[1776458416785,34.48,77279.35,45.0,-0.06151,6e-05,7.72535]
[1776458421822,34.48,77283.2,45.0,-0.06131,6e-05,7.70533]
[1776458427864,34.48,77286.26,45.0,-0.06114,6e-05,7.68978]
[1776458433906,34.48,77286.07,45.0,-0.06114,6e-05,7.68782]
[1776458433944,34.48,77286.07,45.0,-0.06114,6e-05,7.68782]
[1776458433945,34.48,77286.07,45.0,-0.06114,6e-05,7.68782]
[1776458443537,34.49,77280.55,45.0,-0.06145,6e-05,7.7178]
[1776458449013,34.49,77280.84,45.0,-0.06143,6e-05,7.71645]
[1776458454048,34.49,77281.24,45.0,-0.06141,6e-05,7.71445]
[1776458459083,34.49,77279.44,45.0,-0.06151,6e-05,7.72422]
[1776458464118,34.49,77270.28,45.0,-0.06202,6e-05,7.77301]
[1776458468143,34.49,77268.8,45.0,-0.0621,6e-05,7.78074]
[1776458468178,34.49,77268.8,45.0,-0.0621,6e-05,7.78074]
[1776458468795,34.49,77266.47,45.0,-0.06223,6e-05,7.79315]
[1776458470158,34.49,77264.07,45.0,-0.06237,6e-05,7.80639]
[1776458470164,34.49,77264.0,45.0,-0.06238,6e-05,7.80712]
[1776458476206,34.49,77264.44,45.0,-0.06235,6e-05,7.80416]
[1776458481241,34.49,77269.14,45.0,-0.06208,6e-05,7.77866]
[1776458487283,34.49,77279.45,45.0,-0.06151,6e-05,7.72368]
[1776458492318,34.49,77284.04,45.0,-0.06123,6e-05,7.69598]
[1776458497353,34.49,77293.01,45.0,-0.06074,5e-05,7.64886]
[1776458497999,34.49,77293.01,45.0,-0.06074,5e-05,7.64886]
[1776458503395,34.49,77297.84,45.0,-0.06049,5e-05,7.62438]
[1776458504066,34.49,77297.84,45.0,-0.06049,5e-05,7.62438]
[1776458509440,34.49,77298.34,45.0,-0.06047,5e-05,7.62288]
[1776458514475,34.49,77300.74,45.0,-0.06035,5e-05,7.61117]
[1776458515023,34.49,77300.74,45.0,-0.06035,5e-05,7.61117]
[1776458519526,34.5,77308.8,45.0,-0.05993,5e-05,7.56963]
[1776458521524,34.5,77285.6,45.0,-0.0612,6e-05,7.69309]
[1776458525360,34.5,77279.99,45.0,-0.06151,6e-05,7.72313]
[1776458525407,34.5,77279.99,45.0,-0.06151,6e-05,7.72313]
[1776458525551,34.5,77276.1,45.0,-0.06173,6e-05,7.74391]
[1776458526032,34.5,77276.1,45.0,-0.06173,6e-05,7.74391]
[1776458526758,34.5,77276.1,45.0,-0.06173,6e-05,7.74391]
[1776458527420,34.5,77271.94,45.0,-0.06196,6e-05,7.76659]
[1776458527512,34.5,77271.94,45.0,-0.06196,6e-05,7.76659]
[1776458527897,34.5,77245.91,45.0,-0.06343,6e-05,7.90692]
[1776458530115,34.5,77238.13,45.0,-0.06388,6e-05,7.94932]
[1776458530862,34.5,77239.67,45.0,-0.06379,6e-05,7.9411]
[1776458536630,34.5,77236.21,45.0,-0.06397,6e-05,7.95794]
[1776458537629,34.5,77236.21,45.0,-0.06397,6e-05,7.95794]
[1776458542671,34.49,77237.06,45.0,-0.0639,6e-05,7.95133]
[1776458547706,34.49,77239.82,45.0,-0.06373,6e-05,7.93496]
[1776458552742,34.49,77241.49,45.0,-0.06359,6e-05,7.92102]
[1776458557777,34.49,77243.96,45.0,-0.06344,6e-05,7.90666]
[1776458562812,34.48,77242.68,45.0,-0.06351,6e-05,7.91268]
[1776458568853,34.48,77241.95,45.0,-0.06354,6e-05,7.91558]
[1776458573889,34.48,77240.97,45.0,-0.06358,6e-05,7.92003]
[1776458580938,34.48,77241.82,45.0,-0.06352,6e-05,7.91429]
[1776458585973,34.48,77237.36,45.0,-0.06377,6e-05,7.93756]
[1776458591016,34.47,77243.68,45.0,-0.0634,6e-05,7.90257]
[1776458596051,34.47,77240.7,45.0,-0.06356,6e-05,7.918]
[1776458599004,34.47,77239.67,45.0,-0.06362,6e-05,7.92327]
[1776458599017,34.47,77239.67,45.0,-0.06362,6e-05,7.92327]
[1776458599072,34.47,77240.93,45.0,-0.06355,6e-05,7.91629]
[1776458599970,34.47,77240.93,45.0,-0.06355,6e-05,7.91629]
[1776458600099,34.47,77242.95,45.0,-0.06343,6e-05,7.90567]
[1776458600411,34.47,77242.95,45.0,-0.06343,6e-05,7.90567]
[1776458601105,34.47,77253.04,45.0,-0.06286,6e-05,7.85107]
[1776458601127,34.47,77253.04,45.0,-0.06286,6e-05,7.85107]
[1776458602485,34.47,77258.6,45.0,-0.06255,6e-05,7.82149]
[1776458603119,34.47,77261.82,45.0,-0.06238,6e-05,7.80461]
[1776458607537,34.47,77266.84,45.0,-0.0621,6e-05,7.77782]
[1776458608129,34.47,77269.2,45.0,-0.06196,6e-05,7.76524]
[1776458608202,34.47,77269.2,45.0,-0.06196,6e-05,7.76524]
[1776458609164,34.48,77288.29,45.0,-0.06091,5e-05,7.66401]
[1776458614199,34.48,77294.41,45.0,-0.06059,5e-05,7.63218]
[1776458618145,34.49,77298.19,45.0,-0.0604,5e-05,7.61366]
[1776458622104,34.49,77301.18,45.0,-0.06026,5e-05,7.60012]
[1776458623686,34.5,77304.71,45.0,-0.06009,5e-05,7.58378]
[1776458629307,34.51,77302.96,45.0,-0.06024,5e-05,7.59848]
[1776458634342,34.51,77302.66,45.0,-0.0603,5e-05,7.60387]
[1776458639377,34.52,77304.77,45.0,-0.06022,5e-05,7.59652]
[1776458644354,34.53,77307.86,45.0,-0.06009,5e-05,7.58332]
[1776458649447,34.54,77310.18,45.0,-0.06001,5e-05,7.57582]
[1776458658511,34.55,77312.06,45.0,-0.05998,5e-05,7.57307]
[1776458663546,34.56,77308.34,45.0,-0.06022,5e-05,7.59662]
[1776458668581,34.56,77299.51,45.0,-0.06074,5e-05,7.64681]
[1776458673251,34.57,77299.46,45.0,-0.06074,5e-05,7.64612]
[1776458678651,34.58,77294.91,45.0,-0.06103,5e-05,7.67409]
[1776458683686,34.58,77291.39,45.0,-0.06125,6e-05,7.69575]
[1776458689984,34.59,77291.98,45.0,-0.06125,6e-05,7.69494]
[1776458695789,34.6,77292.35,45.0,-0.06127,6e-05,7.69755]
[1776458700824,34.6,77285.12,45.0,-0.0617,6e-05,7.73875]
[1776458701229,34.6,77285.12,45.0,-0.0617,6e-05,7.73875]
[1776458707087,34.6,77266.96,45.0,-0.06273,6e-05,7.8377]
[1776458712908,34.61,77266.18,45.0,-0.0628,6e-05,7.84427]
[1776458715180,34.61,77266.11,45.0,-0.06281,6e-05,7.84499]
[1776458725999,34.62,77264.98,45.0,-0.06292,6e-05,7.85539]
[1776458731037,34.62,77263.99,45.0,-0.06296,6e-05,7.85894]
[1776458736073,34.62,77262.36,45.0,-0.06307,6e-05,7.86947]
[1776458739096,34.63,77248.21,45.0,-0.06389,6e-05,7.94667]
[1776458739267,34.63,77248.21,45.0,-0.06389,6e-05,7.94667]
[1776458744947,34.63,77245.81,45.0,-0.06403,6e-05,7.96073]
[1776458745026,34.63,77245.81,45.0,-0.06404,6e-05,7.96094]
[1776458749092,34.63,77244.65,45.0,-0.06412,6e-05,7.96939]
[1776458749099,34.63,77244.65,45.0,-0.06412,6e-05,7.96939]
[1776458749165,34.63,77244.87,45.0,-0.06412,6e-05,7.96892]
[1776458754202,34.64,77253.11,45.0,-0.06366,6e-05,7.92555]
[1776458757796,34.64,77259.88,45.0,-0.06329,6e-05,7.88966]
[1776458760123,34.64,77260.96,45.0,-0.06323,6e-05,7.88481]
[1776458767297,34.64,77259.2,45.0,-0.06336,6e-05,7.89678]
[1776458772024,34.65,77262.74,45.0,-0.06317,6e-05,7.87872]
[1776458772031,34.65,77262.74,45.0,-0.06317,6e-05,7.87872]
[1776458773239,34.65,77263.19,45.0,-0.06315,6e-05,7.87699]
[1776458780023,34.65,77263.88,45.0,-0.06312,6e-05,7.87433]
[1776458785420,34.66,77264.4,45.0,-0.06313,6e-05,7.87535]
[1776458790455,34.66,77269.74,45.0,-0.06285,6e-05,7.84852]
[1776458797504,34.67,77270.13,45.0,-0.06283,6e-05,7.84561]
[1776458802540,34.67,77271.91,45.0,-0.06275,6e-05,7.83809]
[1776458807576,34.67,77274.16,45.0,-0.06265,6e-05,7.82811]
[1776458812613,34.68,77278.25,45.0,-0.06244,6e-05,7.80838]
[1776458818349,34.68,77272.74,45.0,-0.06277,6e-05,7.83974]
[1776458823688,34.69,77284.87,45.0,-0.06212,6e-05,7.77715]
[1776458824357,34.69,77284.87,45.0,-0.06212,6e-05,7.77715]
[1776458828757,34.69,77290.31,45.0,-0.06183,6e-05,7.75009]
[1776458834765,34.7,77294.69,45.0,-0.06163,6e-05,7.73036]
[1776458839800,34.7,77294.57,45.0,-0.06166,6e-05,7.73351]
[1776458844835,34.71,77301.09,45.0,-0.06133,5e-05,7.70145]
[1776458849869,34.71,77300.61,45.0,-0.06138,5e-05,7.70685]
[1776458854905,34.72,77299.61,45.0,-0.06144,6e-05,7.71115]
[1776458859939,34.72,77300.71,45.0,-0.0614,5e-05,7.70791]
[1776458864975,34.73,77300.49,45.0,-0.06144,5e-05,7.71163]
[1776458870011,34.73,77301.91,45.0,-0.06139,5e-05,7.70663]
[1776458875046,34.74,77295.63,45.0,-0.06176,6e-05,7.74222]
[1776458880081,34.74,77297.79,45.0,-0.06166,6e-05,7.73295]
[1776458880429,34.74,77297.79,45.0,-0.06166,6e-05,7.73295]
[1776458886123,34.75,77306.27,45.0,-0.06123,5e-05,7.69105]
[1776458891160,34.75,77305.27,45.0,-0.06131,5e-05,7.69892]
[1776458895782,34.75,77311.57,45.0,-0.06098,5e-05,7.66775]
[1776458896195,34.76,77303.77,45.0,-0.06142,5e-05,7.70949]
[1776458901229,34.76,77297.65,45.0,-0.0618,6e-05,7.74676]
[1776458906105,34.77,77297.43,45.0,-0.06185,6e-05,7.75177]
[1776458906111,34.77,77297.43,45.0,-0.06185,6e-05,7.75177]
[1776458906264,34.77,77291.89,45.0,-0.06217,6e-05,7.78212]
[1776458911300,34.78,77287.09,45.0,-0.06243,6e-05,7.80571]
[1776458914200,34.78,77287.42,45.0,-0.06241,6e-05,7.80428]
[1776458914333,34.78,77287.42,45.0,-0.06241,6e-05,7.80428]
[1776458914340,34.78,77287.42,45.0,-0.06241,6e-05,7.80428]
[1776458920363,34.78,77301.65,45.0,-0.06166,6e-05,7.73193]
[1776458922581,34.79,77302.15,45.0,-0.06164,6e-05,7.73014]
[1776458923383,34.79,77302.17,45.0,-0.06164,6e-05,7.73047]
[1776458934465,34.81,77302.31,45.0,-0.06174,6e-05,7.74013]
[1776458939503,34.82,77302.49,45.0,-0.06178,6e-05,7.74394]
[1776458944538,34.83,77302.24,45.0,-0.06185,6e-05,7.75097]
[1776458949971,34.83,77303.16,45.0,-0.06184,6e-05,7.7499]
[1776458949989,34.83,77303.16,45.0,-0.06184,6e-05,7.7499]
[1776458950018,34.83,77303.16,45.0,-0.06184,6e-05,7.7499]
[1776458950421,34.84,77303.16,45.0,-0.06185,6e-05,7.75085]
[1776458951481,34.84,77316.06,45.0,-0.06114,5e-05,7.68274]
[1776458952904,34.84,77325.19,45.0,-0.06065,5e-05,7.63485]
[1776458952976,34.84,77328.23,45.0,-0.06048,5e-05,7.61908]
[1776458958841,34.84,77327.4,45.0,-0.06056,5e-05,7.62669]
[1776458958943,34.84,77327.38,45.0,-0.06057,5e-05,7.62745]
[1776458961235,34.84,77327.38,45.0,-0.06057,5e-05,7.62745]
[1776458963953,34.85,77330.15,45.0,-0.06043,5e-05,7.61377]
[1776458964386,34.85,77330.15,45.0,-0.06043,5e-05,7.61377]
[1776458965695,34.85,77354.59,45.0,-0.05912,5e-05,7.48735]
[1776458970730,34.85,77355.65,45.0,-0.05909,5e-05,7.48406]
[1776458976328,34.86,77355.38,45.0,-0.0591,5e-05,7.48362]
[1776458979901,34.86,77356.48,45.0,-0.05905,5e-05,7.47925]
[1776458980003,34.86,77356.48,45.0,-0.05906,5e-05,7.48016]
[1776458985837,34.87,77356.39,45.0,-0.05912,5e-05,7.48613]
[1776458988591,34.87,77356.21,45.0,-0.05915,5e-05,7.48889]
[1776458993893,34.88,77356.77,45.0,-0.05917,5e-05,7.49145]
[1776458998928,34.89,77356.85,45.0,-0.05922,5e-05,7.49557]
[1776459003963,34.9,77357.91,45.0,-0.05921,5e-05,7.49458]
[1776459005150,34.9,77357.91,45.0,-0.05921,5e-05,7.49458]
[1776459005223,34.9,77356.22,45.0,-0.0593,5e-05,7.50423]
[1776459007214,34.93,77348.56,45.0,-0.05985,5e-05,7.55792]
[1776459007270,34.93,77346.89,45.0,-0.05996,5e-05,7.56792]
[1776459009497,34.93,77346.89,45.0,-0.05996,5e-05,7.56875]
[1776459009521,34.93,77346.89,45.0,-0.05996,5e-05,7.56875]
[1776459009522,34.94,77347.04,45.0,-0.05996,5e-05,7.5688]
[1776459011550,34.94,77340.79,45.0,-0.06031,5e-05,7.60219]
[1776459018069,34.94,77338.9,45.0,-0.06043,5e-05,7.61396]
[1776459023104,34.94,77353.05,45.0,-0.05968,5e-05,7.5416]
[1776459023820,34.94,77353.05,45.0,-0.05968,5e-05,7.5416]
[1776459029526,34.95,77367.1,45.0,-0.05895,5e-05,7.47014]
[1776459035361,34.96,77359.3,45.0,-0.05942,5e-05,7.51482]
[1776459041230,34.97,77359.39,45.0,-0.05944,5e-05,7.51686]
[1776459047272,34.97,77360.46,45.0,-0.0594,5e-05,7.51353]
[1776459052307,34.98,77370.16,45.0,-0.05891,5e-05,7.46554]
[1776459057344,34.98,77369.41,45.0,-0.05897,5e-05,7.47161]
[1776459062380,34.98,77370.04,45.0,-0.05896,5e-05,7.47047]
[1776459067415,34.99,77371.0,45.0,-0.05893,5e-05,7.46766]
[1776459072449,34.99,77366.23,45.0,-0.05921,5e-05,7.49436]
[1776459077485,35.0,77356.61,45.0,-0.05973,5e-05,7.5459]
[1776459082520,35.0,77355.27,45.0,-0.05982,5e-05,7.55428]
[1776459083792,35.0,77355.07,45.0,-0.05983,5e-05,7.55559]
[1776459091590,35.0,77353.91,45.0,-0.05989,5e-05,7.56024]
[1776459096625,35.01,77362.2,45.0,-0.05947,5e-05,7.51869]
[1776459097813,35.01,77361.76,45.0,-0.05949,5e-05,7.52131]
[1776459103674,35.01,77362.4,45.0,-0.05948,5e-05,7.52006]
[1776459108709,35.01,77364.6,45.0,-0.05938,5e-05,7.51044]
[1776459113744,35.02,77365.35,45.0,-0.05936,5e-05,7.50868]
[1776459118779,35.02,77363.73,45.0,-0.05946,5e-05,7.51879]
[1776459123813,35.03,77365.61,45.0,-0.05938,5e-05,7.51075]
[1776459129292,35.03,77371.35,45.0,-0.05909,5e-05,7.48258]
[1776459134894,35.03,77369.9,45.0,-0.0592,5e-05,7.49294]
[1776459139929,35.04,77367.01,45.0,-0.05937,5e-05,7.5096]
[1776459144964,35.04,77367.13,45.0,-0.05938,5e-05,7.51064]
[1776459150272,35.04,77367.2,45.0,-0.05939,5e-05,7.51124]
[1776459156043,35.05,77356.22,45.0,-0.05996,5e-05,7.56649]
[1776459157884,35.05,77356.36,45.0,-0.05996,5e-05,7.56598]
[1776459163916,35.05,77350.12,45.0,-0.0603,5e-05,7.59933]
[1776459169134,35.05,77341.58,45.0,-0.06077,5e-05,7.64476]
[1776459176184,35.05,77338.31,45.0,-0.06096,5e-05,7.66266]
[1776459181229,35.05,77336.17,45.0,-0.06108,5e-05,7.67435]
[1776459186264,35.05,77333.64,45.0,-0.06122,5e-05,7.68801]
[1776459191299,35.05,77337.4,45.0,-0.06102,5e-05,7.66887]
[1776459196334,35.06,77348.4,45.0,-0.06044,5e-05,7.61216]
[1776459200945,35.06,77352.45,45.0,-0.06023,5e-05,7.592]
[1776459200962,35.06,77352.45,45.0,-0.06023,5e-05,7.592]
[1776459202819,35.06,77367.52,45.0,-0.05943,5e-05,7.51447]
[1776459203479,35.06,77367.52,45.0,-0.05943,5e-05,7.51447]
[1776459209425,35.06,77372.4,45.0,-0.0592,5e-05,7.49188]
[1776459215467,35.07,77366.28,45.0,-0.05952,5e-05,7.522]
[1776459220501,35.07,77361.99,45.0,-0.05976,5e-05,7.54547]
[1776459225537,35.07,77364.89,45.0,-0.05962,5e-05,7.53187]
[1776459230572,35.08,77366.6,45.0,-0.05954,5e-05,7.52442]
[1776459235607,35.08,77365.84,45.0,-0.05959,5e-05,7.52972]
[1776459240642,35.08,77367.2,45.0,-0.05954,5e-05,7.52402]
[1776459245677,35.08,77370.8,45.0,-0.05936,5e-05,7.50692]
[1776459248226,35.08,77370.88,45.0,-0.05936,5e-05,7.50681]
[1776459253733,35.09,77368.85,45.0,-0.05949,5e-05,7.51934]
[1776459254880,35.09,77363.71,45.0,-0.05976,5e-05,7.54618]
[1776459260782,35.09,77359.93,45.0,-0.05998,5e-05,7.56695]
[1776459265817,35.09,77355.48,45.0,-0.06022,5e-05,7.59102]
[1776459271621,35.09,77355.37,45.0,-0.06024,5e-05,7.59215]
[1776459276894,35.1,77362.96,45.0,-0.05982,5e-05,7.55055]
[1776459281929,35.1,77362.77,45.0,-0.05984,5e-05,7.55252]
[1776459286964,35.1,77360.75,45.0,-0.05996,5e-05,7.56387]
[1776459290213,35.1,77360.48,45.0,-0.05997,5e-05,7.56562]
[1776459296027,35.1,77358.64,45.0,-0.06008,5e-05,7.57636]
[1776459301063,35.11,77358.37,45.0,-0.06011,5e-05,7.57859]
[1776459306098,35.11,77354.11,45.0,-0.06034,5e-05,7.6015]
[1776459311136,35.11,77355.1,45.0,-0.0603,5e-05,7.59704]
[1776459318184,35.11,77354.42,45.0,-0.06034,5e-05,7.60156]
[1776459326831,35.11,77356.23,45.0,-0.06025,5e-05,7.59273]
[1776459332283,35.11,77357.04,45.0,-0.0602,5e-05,7.5863]
[1776459335326,35.11,77359.25,45.0,-0.06008,5e-05,7.57517]
[1776459336311,35.12,77374.57,45.0,-0.05927,5e-05,7.49639]
[1776459341348,35.12,77371.57,45.0,-0.05944,5e-05,7.51307]
[1776459346817,35.12,77371.27,45.0,-0.05947,5e-05,7.51565]
[1776459352425,35.12,77364.44,45.0,-0.05985,5e-05,7.55242]
[1776459357459,35.12,77360.13,45.0,-0.06009,5e-05,7.57571]
[1776459362495,35.13,77362.27,45.0,-0.05998,5e-05,7.5654]
[1776459367530,35.13,77362.39,45.0,-0.05998,5e-05,7.56564]
[1776459373572,35.13,77363.82,45.0,-0.05992,5e-05,7.55926]
[1776459378606,35.13,77365.21,45.0,-0.05985,5e-05,7.55306]
[1776459383642,35.13,77365.41,45.0,-0.05985,5e-05,7.55306]
[1776459389393,35.14,77366.22,45.0,-0.05982,5e-05,7.54974]
[1776459394719,35.14,77363.14,45.0,-0.05997,5e-05,7.56367]
[1776459395590,35.14,77363.14,45.0,-0.05997,5e-05,7.56367]
[1776459401785,35.14,77359.8,45.0,-0.06016,5e-05,7.58193]
[1776459403851,35.14,77361.38,45.0,-0.06008,5e-05,7.57428]
[1776459409824,35.14,77363.29,45.0,-0.05999,5e-05,7.56572]
[1776459414859,35.15,77365.29,45.0,-0.0599,5e-05,7.55636]
[1776459419894,35.15,77365.17,45.0,-0.05991,5e-05,7.55805]
[1776459424929,35.15,77375.66,45.0,-0.05937,5e-05,7.50504]
[1776459426880,35.15,77375.82,45.0,-0.05936,5e-05,7.50446]
[1776459432988,35.15,77375.95,45.0,-0.05938,5e-05,7.50587]
[1776459441046,35.16,77374.08,45.0,-0.0595,5e-05,7.51771]
[1776459446081,35.16,77374.14,45.0,-0.05951,5e-05,7.51897]
[1776459451116,35.16,77376.77,45.0,-0.05936,5e-05,7.50315]
[1776459456151,35.17,77383.46,45.0,-0.05902,5e-05,7.47033]
[1776459457581,35.17,77383.46,45.0,-0.05902,5e-05,7.47033]
[1776459463201,35.17,77384.0,45.0,-0.05902,5e-05,7.46991]
[1776459467903,35.17,77383.51,45.0,-0.05905,5e-05,7.47345]
[1776459473271,35.22,77384.37,45.0,-0.05924,5e-05,7.49168]
[1776459474097,35.22,77384.37,45.0,-0.05924,5e-05,7.49168]
[1776459480320,35.26,77384.24,45.0,-0.05945,5e-05,7.51328]
[1776459483368,35.27,77383.97,45.0,-0.05952,5e-05,7.52017]
[1776459489299,35.3,77385.27,45.0,-0.05961,5e-05,7.5291]
[1776459489341,35.3,77385.27,45.0,-0.05961,5e-05,7.5291]
[1776459494633,35.32,77397.71,45.0,-0.05907,5e-05,7.47707]
[1776459500466,35.37,77398.07,45.0,-0.05931,5e-05,7.50011]
[1776459505500,35.4,77398.13,45.0,-0.05944,5e-05,7.51356]
[1776459511382,35.42,77397.78,45.0,-0.05954,5e-05,7.52297]
[1776459516498,35.45,77393.52,45.0,-0.05989,5e-05,7.55624]
[1776459522619,35.47,77393.82,45.0,-0.06,5e-05,7.56701]
[1776459530676,35.49,77393.75,45.0,-0.06013,5e-05,7.57987]
[1776459535711,35.51,77389.6,45.0,-0.06041,5e-05,7.60683]
[1776459539612,35.51,77389.33,45.0,-0.06045,5e-05,7.61096]
[1776459544774,35.51,77385.16,45.0,-0.06068,5e-05,7.63329]
[1776459549809,35.52,77387.12,45.0,-0.0606,5e-05,7.62605]
[1776459556858,35.53,77387.02,45.0,-0.06065,5e-05,7.63053]
[1776459561893,35.53,77386.94,45.0,-0.06068,5e-05,7.63376]
[1776459567935,35.54,77386.05,45.0,-0.06076,5e-05,7.64166]
[1776459572969,35.54,77384.48,45.0,-0.06085,5e-05,7.64904]
[1776459578005,35.55,77385.49,45.0,-0.06082,5e-05,7.64594]
[1776459583040,35.55,77384.88,45.0,-0.06085,5e-05,7.64946]
[1776459588075,35.55,77384.08,45.0,-0.0609,5e-05,7.65398]
[1776459594117,35.55,77385.37,45.0,-0.06084,5e-05,7.64783]
[1776459599152,35.55,77385.43,45.0,-0.06084,5e-05,7.64802]
[1776459601166,35.55,77372.89,45.0,-0.06151,5e-05,7.71289]
[1776459606201,35.55,77374.0,45.0,-0.06145,5e-05,7.70721]
[1776459613573,35.55,77374.35,45.0,-0.06143,5e-05,7.70536]
[1776459619297,35.55,77374.32,45.0,-0.06143,5e-05,7.70527]
[1776459624333,35.55,77373.83,45.0,-0.06146,5e-05,7.70762]
[1776459629368,35.55,77372.45,45.0,-0.06153,5e-05,7.71454]
[1776459634403,35.55,77363.95,45.0,-0.06195,5e-05,7.75402]
[1776459640021,35.55,77364.02,45.0,-0.06195,5e-05,7.75338]
[1776459645480,35.55,77356.37,45.0,-0.06235,5e-05,7.79158]
[1776459652021,35.54,77355.76,45.0,-0.06237,5e-05,7.79359]
[1776459657827,35.54,77354.04,45.0,-0.06245,5e-05,7.80105]
[1776459663558,35.54,77354.91,45.0,-0.06239,5e-05,7.79528]
[1776459667633,35.54,77367.75,45.0,-0.06168,5e-05,7.72721]
[1776459671662,35.53,77383.23,45.0,-0.06084,5e-05,7.64693]
[1776459681732,35.53,77375.46,45.0,-0.06124,5e-05,7.68535]
[1776459686779,35.53,77375.46,45.0,-0.06124,5e-05,7.6851]
[1776459691802,35.53,77387.17,45.0,-0.06058,5e-05,7.6209]
[1776459700865,35.54,77388.86,45.0,-0.06053,5e-05,7.61531]
[1776459705900,35.54,77383.34,45.0,-0.06082,5e-05,7.64394]
[1776459710934,35.54,77383.02,45.0,-0.06084,5e-05,7.64581]
[1776459716002,35.54,77383.21,45.0,-0.06083,5e-05,7.64509]
[1776459722012,35.54,77383.21,45.0,-0.06084,5e-05,7.64546]
[1776459730067,35.54,77383.56,45.0,-0.06082,5e-05,7.64421]
[1776459735103,35.54,77395.11,45.0,-0.06022,5e-05,7.58554]
[1776459740140,35.54,77397.43,45.0,-0.0601,5e-05,7.57441]
[1776459746234,35.54,77399.61,45.0,-0.05999,5e-05,7.564]
[1776459753233,35.55,77399.82,45.0,-0.05997,5e-05,7.56105]
[1776459758268,35.55,77400.64,45.0,-0.05994,5e-05,7.5578]
[1776459763303,35.55,77404.02,45.0,-0.05977,5e-05,7.54149]
[1776459768338,35.55,77403.67,45.0,-0.0598,5e-05,7.54431]
[1776459773372,35.56,77405.73,45.0,-0.0597,5e-05,7.53478]
[1776459779414,35.56,77408.36,45.0,-0.05958,5e-05,7.52259]
[1776459782222,35.56,77411.15,45.0,-0.05944,5e-05,7.5088]
[1776459782307,35.56,77411.15,45.0,-0.05944,5e-05,7.5088]
[1776459782285,35.56,77411.55,45.0,-0.05942,5e-05,7.507]
[1776459783220,35.55,77439.52,45.0,-0.05793,5e-05,7.36228]
[1776459785762,35.55,77450.83,45.0,-0.05736,5e-05,7.30542]
[1776459785960,35.55,77450.82,45.0,-0.05736,5e-05,7.30547]
[1776459791172,35.56,77442.22,45.0,-0.05782,5e-05,7.35065]
[1776459796533,35.56,77441.51,45.0,-0.05788,5e-05,7.35751]
[1776459801570,35.57,77439.89,45.0,-0.05799,5e-05,7.36788]
[1776459806606,35.57,77437.54,45.0,-0.05813,5e-05,7.38174]
[1776459808111,35.57,77437.54,45.0,-0.05813,5e-05,7.38174]
[1776459808387,35.57,77437.29,45.0,-0.05815,5e-05,7.38339]
[1776459815669,35.6,77422.53,45.0,-0.059,5e-05,7.46596]
[1776459819073,35.6,77417.82,45.0,-0.05927,5e-05,7.49201]
[1776459821711,35.6,77405.24,45.0,-0.05995,5e-05,7.55802]
[1776459824923,35.6,77403.18,45.0,-0.06006,5e-05,7.56866]
[1776459831781,35.6,77398.45,45.0,-0.06031,5e-05,7.59318]
[1776459833633,35.6,77397.93,45.0,-0.06034,5e-05,7.59587]
[1776459835245,35.61,77395.33,45.0,-0.06048,5e-05,7.60951]
[1776459837313,35.61,77393.37,45.0,-0.06059,5e-05,7.61969]
[1776459844202,35.6,77386.83,45.0,-0.06093,5e-05,7.65299]
[1776459851921,35.6,77386.24,45.0,-0.06096,5e-05,7.65583]
[1776459859977,35.6,77386.09,45.0,-0.06097,5e-05,7.65661]
[1776459866020,35.6,77386.62,45.0,-0.06094,5e-05,7.654]
[1776459874197,35.6,77386.62,45.0,-0.06094,5e-05,7.654]
[1776459881125,35.61,77386.46,45.0,-0.06093,5e-05,7.65172]
[1776459886163,35.61,77387.4,45.0,-0.06088,5e-05,7.64712]
[1776459891198,35.61,77397.81,45.0,-0.06034,5e-05,7.59433]
[1776459895189,35.61,77397.81,45.0,-0.06034,5e-05,7.59433]
[1776459902275,35.61,77452.97,45.0,-0.05749,5e-05,7.31662]
[1776459905527,35.64,77452.89,45.0,-0.05766,5e-05,7.33364]
[1776459908317,35.67,77398.86,45.0,-0.06061,5e-05,7.62139]
[1776459910054,35.67,77398.91,45.0,-0.06061,5e-05,7.62113]
[1776459911760,35.67,77417.49,45.0,-0.05963,5e-05,7.5265]
[1776459917380,35.67,77418.28,45.0,-0.0596,5e-05,7.52343]
[1776459922066,35.67,77418.96,45.0,-0.05957,5e-05,7.52054]
[1776459926197,35.68,77418.96,45.0,-0.05957,5e-05,7.52068]
[1776459933493,35.68,77418.96,45.0,-0.05956,5e-05,7.51841]
[1776459938528,35.68,77416.71,45.0,-0.05968,5e-05,7.53028]
[1776459943563,35.68,77416.45,45.0,-0.0597,5e-05,7.53198]
[1776459948931,35.68,77416.77,45.0,-0.05968,5e-05,7.53062]
[1776459952903,35.68,77416.68,45.0,-0.05969,5e-05,7.53134]
[1776459958668,35.68,77409.99,45.0,-0.06004,5e-05,7.56557]
[1776459960497,35.68,77409.99,45.0,-0.06004,5e-05,7.56557]
[1776459964710,35.68,77423.37,45.0,-0.05935,5e-05,7.49796]
[1776459969745,35.68,77422.71,45.0,-0.05939,5e-05,7.50186]
[1776459975787,35.68,77420.77,45.0,-0.05949,5e-05,7.51233]
[1776459980822,35.69,77421.44,45.0,-0.05946,5e-05,7.50942]
[1776459988878,35.69,77418.72,45.0,-0.05961,5e-05,7.524]
[1776459991899,35.69,77432.1,45.0,-0.05889,5e-05,7.45301]
[1776459997941,35.69,77431.26,45.0,-0.05895,5e-05,7.45842]
[1776460002976,35.69,77430.97,45.0,-0.05897,5e-05,7.46081]
[1776460008020,35.69,77431.78,45.0,-0.05894,5e-05,7.45762]
[1776460008853,35.69,77431.78,45.0,-0.05894,5e-05,7.45762]
[1776460014060,35.7,77431.86,45.0,-0.05895,5e-05,7.45834]
[1776460019095,35.7,77432.19,45.0,-0.05894,5e-05,7.45758]
[1776460024131,35.7,77432.52,45.0,-0.05893,5e-05,7.45683]
[1776460029165,35.7,77432.85,45.0,-0.05892,5e-05,7.45607]
[1776460035208,35.7,77433.94,45.0,-0.05888,5e-05,7.45168]
[1776460040248,35.7,77432.42,45.0,-0.05897,5e-05,7.46026]
[1776460045283,35.71,77432.36,45.0,-0.05898,5e-05,7.46141]
[1776460050318,35.71,77430.26,45.0,-0.0591,5e-05,7.47278]
[1776460055353,35.71,77416.49,45.0,-0.0598,5e-05,7.53967]
[1776460059381,35.71,77402.48,45.0,-0.06053,5e-05,7.61108]
[1776460064415,35.71,77406.07,45.0,-0.06034,5e-05,7.59256]
[1776460069451,35.71,77405.02,45.0,-0.0604,5e-05,7.5979]
[1776460070721,35.71,77405.86,45.0,-0.06035,5e-05,7.59361]
[1776460076499,35.71,77404.77,45.0,-0.06041,5e-05,7.59924]
[1776460081535,35.71,77409.02,45.0,-0.06019,5e-05,7.5777]
[1776460083747,35.71,77406.96,45.0,-0.0603,5e-05,7.58831]
[1776460089591,35.71,77387.59,45.0,-0.06132,5e-05,7.68709]
[1776460094625,35.71,77389.12,45.0,-0.06124,5e-05,7.67887]
[1776460099662,35.71,77389.92,45.0,-0.06119,5e-05,7.67454]
[1776460103689,35.71,77389.98,45.0,-0.06119,5e-05,7.67415]
[1776460104696,35.71,77389.95,45.0,-0.06119,5e-05,7.67429]
[1776460109731,35.71,77387.97,45.0,-0.0613,5e-05,7.68439]
[1776460114766,35.71,77388.11,45.0,-0.06126,5e-05,7.68]
[1776460119801,35.71,77388.04,45.0,-0.06127,5e-05,7.68037]
[1776460125038,35.71,77390.26,45.0,-0.06115,5e-05,7.66905]
[1776460130880,35.71,77389.22,45.0,-0.06121,5e-05,7.67462]
[1776460135915,35.71,77389.69,45.0,-0.06118,5e-05,7.67241]
[1776460140950,35.71,77391.48,45.0,-0.06109,5e-05,7.66345]
[1776460145985,35.71,77390.09,45.0,-0.06117,5e-05,7.6708]
[1776460151521,35.71,77391.57,45.0,-0.06109,5e-05,7.66341]
[1776460157061,35.71,77386.54,45.0,-0.06136,5e-05,7.68948]
[1776460163104,35.71,77386.61,45.0,-0.06136,5e-05,7.68913]
[1776460168139,35.71,77395.69,45.0,-0.06087,5e-05,7.64273]
[1776460173174,35.71,77395.36,45.0,-0.06087,5e-05,7.64112]
[1776460178209,35.71,77394.3,45.0,-0.06093,5e-05,7.6469]
[1776460183243,35.71,77394.62,45.0,-0.06092,5e-05,7.6456]
[1776460188279,35.71,77393.76,45.0,-0.06096,5e-05,7.65031]
[1776460194321,35.71,77393.5,45.0,-0.06098,5e-05,7.65196]
[1776460199356,35.71,77393.79,45.0,-0.06097,5e-05,7.65074]
[1776460204392,35.71,77391.66,45.0,-0.06108,5e-05,7.66186]
[1776460209427,35.72,77388.04,45.0,-0.06128,5e-05,7.68056]
[1776460214462,35.71,77375.96,45.0,-0.06192,5e-05,7.74252]
[1776460219498,35.71,77376.08,45.0,-0.06191,5e-05,7.74143]
[1776460224533,35.71,77383.19,45.0,-0.06153,5e-05,7.70442]
[1776460231586,35.71,77382.49,45.0,-0.06154,5e-05,7.70405]
[1776460236621,35.71,77383.2,45.0,-0.0615,5e-05,7.70019]
[1776460241656,35.71,77389.14,45.0,-0.06118,5e-05,7.66961]
[1776460246690,35.71,77388.47,45.0,-0.06121,5e-05,7.67307]
[1776460253741,35.71,77388.3,45.0,-0.06122,5e-05,7.6739]
[1776460259783,35.71,77396.3,45.0,-0.0608,5e-05,7.63287]
[1776460262690,35.71,77402.71,45.0,-0.06046,5e-05,7.60015]
[1776460270862,35.71,77401.46,45.0,-0.06053,5e-05,7.60737]
[1776460281534,35.71,77401.32,45.0,-0.06054,5e-05,7.60828]
[1776460281542,35.71,77401.32,45.0,-0.06054,5e-05,7.60828]
[1776460281547,35.71,77401.32,45.0,-0.06054,5e-05,7.60862]
[1776460283301,35.71,77404.94,45.0,-0.06035,5e-05,7.58962]
[1776460283316,35.71,77411.44,45.0,-0.06,5e-05,7.556]
[1776460289995,35.71,77412.73,45.0,-0.05994,5e-05,7.55014]
[1776460291629,35.71,77412.73,45.0,-0.05994,5e-05,7.55014]
[1776460291642,35.71,77412.73,45.0,-0.05994,5e-05,7.55014]
[1776460291722,35.71,77413.02,45.0,-0.0599,5e-05,7.54515]
[1776460294955,35.71,77412.94,45.0,-0.05989,5e-05,7.54417]
[1776460295057,35.71,77412.94,45.0,-0.05988,5e-05,7.54371]
[1776460301156,35.71,77413.35,45.0,-0.05987,5e-05,7.54199]
[1776460301160,35.71,77413.35,45.0,-0.05987,5e-05,7.54199]
[1776460301257,35.71,77413.36,45.0,-0.05987,5e-05,7.54213]
[1776460307346,35.71,77405.31,45.0,-0.06027,5e-05,7.58076]
[1776460307447,35.71,77405.31,45.0,-0.06026,5e-05,7.58024]
[1776460313533,35.71,77405.41,45.0,-0.06026,5e-05,7.57987]
[1776460313602,35.71,77405.41,45.0,-0.06026,5e-05,7.57995]
[1776460325966,35.7,77405.16,45.0,-0.06025,5e-05,7.57917]
[1776460327969,35.69,77410.14,45.0,-0.05994,5e-05,7.54879]
[1776460328263,35.69,77410.04,45.0,-0.05994,5e-05,7.54885]
[1776460330029,35.69,77409.86,45.0,-0.05995,5e-05,7.54987]
[1776460330032,35.69,77409.86,45.0,-0.05995,5e-05,7.54987]
[1776460330277,35.69,77409.92,45.0,-0.05995,5e-05,7.54967]
[1776460335312,35.69,77410.76,45.0,-0.05988,5e-05,7.54317]
[1776460336221,35.69,77410.76,45.0,-0.05988,5e-05,7.54317]
[1776460336319,35.69,77411.41,45.0,-0.05984,5e-05,7.53942]
[1776460341354,35.69,77407.37,45.0,-0.06006,5e-05,7.56051]
[1776460346390,35.69,77408.1,45.0,-0.06003,5e-05,7.55725]
[1776460351429,35.69,77408.86,45.0,-0.05996,5e-05,7.55024]
[1776460356460,35.69,77411.64,45.0,-0.05982,5e-05,7.53666]
[1776460361875,35.69,77411.6,45.0,-0.05983,5e-05,7.53698]
[1776460362248,35.69,77412.0,45.0,-0.05981,5e-05,7.53543]
[1776460362502,35.69,77420.1,45.0,-0.05939,5e-05,7.49443]
[1776460365103,35.69,77426.8,45.0,-0.05903,5e-05,7.45983]
[1776460365524,35.69,77426.94,45.0,-0.05902,5e-05,7.4588]
[1776460371566,35.69,77431.16,45.0,-0.05882,5e-05,7.4389]
[1776460374802,35.69,77439.17,45.0,-0.05841,5e-05,7.39908]
[1776460374895,35.69,77441.11,45.0,-0.05831,5e-05,7.38964]
[1776460379611,35.69,77441.84,45.0,-0.05827,5e-05,7.38505]
[1776460380619,35.69,77441.43,45.0,-0.05828,5e-05,7.38689]
[1776460385665,35.69,77444.36,45.0,-0.05812,5e-05,7.37084]
[1776460387959,35.69,77444.36,45.0,-0.05812,5e-05,7.37084]
[1776460387977,35.69,77444.36,45.0,-0.05812,5e-05,7.37084]
[1776460389857,35.69,77446.08,45.0,-0.05803,5e-05,7.36155]
[1776460389933,35.69,77449.54,45.0,-0.05785,5e-05,7.34401]
[1776460395528,35.69,77450.61,45.0,-0.05781,5e-05,7.34021]
[1776460400770,35.7,77450.07,45.0,-0.05786,5e-05,7.34555]
[1776460405805,35.7,77451.14,45.0,-0.05783,5e-05,7.34205]
[1776460410840,35.7,77451.31,45.0,-0.05784,5e-05,7.34305]
[1776460415875,35.71,77450.25,45.0,-0.05788,5e-05,7.34664]
[1776460420909,35.71,77451.19,45.0,-0.05785,5e-05,7.34376]
[1776460425945,35.71,77450.0,45.0,-0.05793,5e-05,7.35156]
[1776460430980,35.72,77450.18,45.0,-0.05794,5e-05,7.35238]
[1776460436023,35.72,77451.19,45.0,-0.0579,5e-05,7.34875]
[1776460441051,35.73,77450.56,45.0,-0.05796,5e-05,7.3541]
[1776460446086,35.73,77450.5,45.0,-0.05798,5e-05,7.35621]
[1776460451122,35.73,77447.79,45.0,-0.05814,5e-05,7.37189]
[1776460454143,35.73,77430.8,45.0,-0.05902,5e-05,7.45822]
[1776460458171,35.74,77418.08,45.0,-0.05969,5e-05,7.5233]
[1776460463205,35.74,77416.1,45.0,-0.0598,5e-05,7.53369]
[1776460471262,35.74,77415.87,45.0,-0.05979,5e-05,7.53177]
[1776460482339,35.74,77415.92,45.0,-0.0598,5e-05,7.53229]
[1776460488290,35.74,77421.9,45.0,-0.05949,5e-05,7.5023]
[1776460494426,35.74,77421.14,45.0,-0.05954,5e-05,7.50703]
[1776460499461,35.74,77420.67,45.0,-0.05957,5e-05,7.50989]
[1776460501477,35.74,77407.23,45.0,-0.06027,5e-05,7.57835]
[1776460506512,35.74,77390.69,45.0,-0.06115,5e-05,7.66263]
[1776460507585,35.74,77390.69,45.0,-0.06115,5e-05,7.66263]
[1776460507598,35.74,77390.69,45.0,-0.06115,5e-05,7.66263]
[1776460507658,35.74,77390.08,45.0,-0.06118,5e-05,7.66562]
[1776460514571,35.73,77391.1,45.0,-0.06108,5e-05,7.65569]
[1776460519606,35.73,77389.79,45.0,-0.06111,5e-05,7.65919]
[1776460525648,35.72,77389.73,45.0,-0.06108,5e-05,7.65573]
[1776460531475,35.71,77389.41,45.0,-0.06107,5e-05,7.65489]
[1776460536726,35.71,77387.09,45.0,-0.06113,5e-05,7.65891]
[1776460541766,35.7,77389.69,45.0,-0.06096,5e-05,7.64261]
[1776460547821,35.69,77389.67,45.0,-0.06092,5e-05,7.63929]
[1776460556884,35.68,77392.33,45.0,-0.06073,5e-05,7.62083]
[1776460564940,35.68,77393.57,45.0,-0.06062,5e-05,7.61038]
[1776460569976,35.67,77392.91,45.0,-0.06063,5e-05,7.61123]
[1776460575011,35.67,77392.83,45.0,-0.06061,5e-05,7.60911]
[1776460578657,35.66,77383.15,45.0,-0.06111,5e-05,7.65714]
[1776460579040,35.66,77377.04,45.0,-0.06143,5e-05,7.688]
[1776460580047,35.66,77363.19,45.0,-0.06218,5e-05,7.75946]
[1776460585081,35.66,77357.7,45.0,-0.06247,5e-05,7.78683]
[1776460589990,35.66,77356.87,45.0,-0.0625,5e-05,7.79019]
[1776460590117,35.66,77359.06,45.0,-0.06238,5e-05,7.77858]
[1776460595152,35.65,77359.0,45.0,-0.06232,5e-05,7.7713]
[1776460600187,35.64,77359.05,45.0,-0.06227,5e-05,7.7671]
[1776460605223,35.63,77361.74,45.0,-0.06209,5e-05,7.74924]
[1776460612272,35.62,77359.41,45.0,-0.06215,5e-05,7.75525]
[1776460615810,35.62,77359.33,45.0,-0.06214,5e-05,7.75419]
[1776460615850,35.62,77359.25,45.0,-0.06214,5e-05,7.75387]
[1776460616848,35.62,77359.25,45.0,-0.06214,5e-05,7.75387]
[1776460616855,35.62,77359.25,45.0,-0.06214,5e-05,7.75387]
[1776460616897,35.62,77359.25,45.0,-0.06214,5e-05,7.75387]
[1776460617956,35.62,77340.48,45.0,-0.06316,5e-05,7.85109]
[1776460618908,35.62,77340.48,45.0,-0.06316,5e-05,7.85109]
[1776460619005,35.61,77336.49,45.0,-0.06337,6e-05,7.8716]
[1776460622485,35.61,77331.87,45.0,-0.0636,6e-05,7.89297]
[1776460623067,35.61,77331.87,45.0,-0.0636,6e-05,7.89297]
[1776460625143,35.61,77325.31,45.0,-0.06394,6e-05,7.92549]
[1776460625184,35.6,77322.72,45.0,-0.06408,6e-05,7.93811]
[1776460627787,35.6,77322.16,45.0,-0.06409,6e-05,7.93958]
[1776460633420,35.59,77326.81,45.0,-0.0638,6e-05,7.91214]
[1776460634626,35.59,77326.81,45.0,-0.0638,6e-05,7.91214]
[1776460636441,35.59,77341.14,45.0,-0.063,5e-05,7.83595]
[1776460641478,35.59,77352.47,45.0,-0.06237,5e-05,7.77558]
[1776460642895,35.59,77352.47,45.0,-0.06237,5e-05,7.77558]
[1776460642960,35.59,77355.99,45.0,-0.06217,5e-05,7.75708]
[1776460650543,35.58,77357.54,45.0,-0.06203,5e-05,7.74323]
[1776460657592,35.57,77357.58,45.0,-0.06195,5e-05,7.73455]
[1776460660199,35.57,77357.81,45.0,-0.06193,5e-05,7.73269]
[1776460660300,35.57,77357.77,45.0,-0.06193,5e-05,7.73224]
[1776460665649,35.56,77359.15,45.0,-0.06184,5e-05,7.72401]
[1776460666392,35.56,77359.15,45.0,-0.06184,5e-05,7.72401]
[1776460666656,35.56,77360.36,45.0,-0.06178,5e-05,7.71767]
[1776460671693,35.56,77375.09,45.0,-0.06095,5e-05,7.63877]
[1776460676720,35.56,77375.59,45.0,-0.06092,5e-05,7.6357]
[1776460676790,35.55,77375.59,45.0,-0.0609,5e-05,7.63373]
[1776460680999,35.55,77375.59,45.0,-0.0609,5e-05,7.63373]
[1776460681014,35.55,77379.24,45.0,-0.06071,5e-05,7.61521]
[1776460686798,35.55,77390.86,45.0,-0.06007,5e-05,7.55313]
[1776460693998,35.55,77392.52,45.0,-0.05996,5e-05,7.54308]
[1776460699889,35.54,77393.5,45.0,-0.05987,5e-05,7.53451]
[1776460702680,35.54,77387.41,45.0,-0.06019,5e-05,7.56483]
[1776460703594,35.54,77382.4,45.0,-0.06045,5e-05,7.59005]
[1776460703917,35.53,77381.66,45.0,-0.06048,5e-05,7.59333]
[1776460708952,35.53,77380.78,45.0,-0.06053,5e-05,7.59804]
[1776460713935,35.54,77380.93,45.0,-0.0605,5e-05,7.59371]
[1776460713987,35.54,77374.18,45.0,-0.06086,5e-05,7.62851]
[1776460714844,35.54,77374.18,45.0,-0.06086,5e-05,7.62851]
[1776460714994,35.53,77369.54,45.0,-0.0611,5e-05,7.65184]
[1776460722044,35.53,77369.44,45.0,-0.06111,5e-05,7.65198]
[1776460727079,35.53,77362.35,45.0,-0.06148,5e-05,7.68837]
[1776460730100,35.53,77376.96,45.0,-0.0607,5e-05,7.6129]
[1776460730446,35.53,77376.96,45.0,-0.0607,5e-05,7.6129]
[1776460730454,35.53,77376.96,45.0,-0.0607,5e-05,7.6129]
[1776460731106,35.53,77378.17,45.0,-0.06063,5e-05,7.60671]
[1776460736142,35.53,77378.93,45.0,-0.06057,5e-05,7.60022]
[1776460736649,35.53,77378.93,45.0,-0.06057,5e-05,7.60022]
[1776460737148,35.53,77380.14,45.0,-0.0605,5e-05,7.5935]
[1776460737526,35.53,77380.14,45.0,-0.0605,5e-05,7.5935]
[1776460737576,35.53,77380.14,45.0,-0.0605,5e-05,7.5935]
[1776460738165,35.53,77380.14,45.0,-0.0605,5e-05,7.5935]
[1776460738243,35.53,77384.21,45.0,-0.06028,5e-05,7.57267]
[1776460742183,35.52,77397.97,45.0,-0.05954,5e-05,7.50064]
[1776460748226,35.52,77402.42,45.0,-0.05928,5e-05,7.47608]
[1776460749758,35.52,77402.42,45.0,-0.05928,5e-05,7.47608]
[1776460749951,35.52,77402.42,45.0,-0.05928,5e-05,7.47608]
[1776460753177,35.52,77402.49,45.0,-0.05927,5e-05,7.47447]
[1776460753278,35.52,77402.49,45.0,-0.05927,5e-05,7.47416]
[1776460758296,35.52,77402.02,45.0,-0.0593,5e-05,7.47776]
[1776460763331,35.52,77401.97,45.0,-0.05932,5e-05,7.47913]
[1776460764038,35.52,77401.97,45.0,-0.05932,5e-05,7.47913]
[1776460764042,35.52,77401.97,45.0,-0.05932,5e-05,7.47913]
[1776460764338,35.52,77403.24,45.0,-0.05925,5e-05,7.47288]
[1776460769061,35.52,77412.7,45.0,-0.05874,5e-05,7.42362]
[1776460771464,35.52,77411.27,45.0,-0.05881,5e-05,7.43036]
[1776460777430,35.51,77402.65,45.0,-0.05922,5e-05,7.46858]
[1776460778621,35.51,77402.65,45.0,-0.05922,5e-05,7.46858]
[1776460778688,35.51,77402.51,45.0,-0.05922,5e-05,7.46867]
[1776460779997,35.51,77402.51,45.0,-0.05922,5e-05,7.46867]
[1776460780041,35.51,77402.22,45.0,-0.05924,5e-05,7.47039]
[1776460787491,35.51,77403.1,45.0,-0.05918,5e-05,7.4643]
[1776460792536,35.51,77406.6,45.0,-0.05897,5e-05,7.44402]
[1776460797571,35.5,77412.14,45.0,-0.05867,5e-05,7.41467]
[1776460803233,35.5,77413.87,45.0,-0.05857,5e-05,7.40503]
[1776460808648,35.5,77412.26,45.0,-0.05864,5e-05,7.41171]
[1776460819499,35.5,77412.34,45.0,-0.05862,5e-05,7.41046]
[1776460822746,35.49,77425.19,45.0,-0.05794,5e-05,7.34346]
[1776460827781,35.49,77432.22,45.0,-0.05757,5e-05,7.30774]
[1776460832816,35.49,77433.59,45.0,-0.05748,5e-05,7.29727]
[1776460837851,35.49,77433.82,45.0,-0.05746,5e-05,7.29603]
[1776460845909,35.49,77435.22,45.0,-0.05739,5e-05,7.28892]
[1776460850946,35.49,77448.73,45.0,-0.05671,5e-05,7.22153]
[1776460853077,35.49,77448.95,45.0,-0.0567,5e-05,7.22055]
[1776460856993,35.49,77466.19,45.0,-0.05584,5e-05,7.1356]
[1776460862036,35.5,77459.9,45.0,-0.05616,5e-05,7.16811]
[1776460867071,35.5,77454.51,45.0,-0.05644,5e-05,7.19561]
[1776460871722,35.5,77453.13,45.0,-0.05652,5e-05,7.20297]
[1776460877643,35.5,77452.53,45.0,-0.05655,5e-05,7.20645]
[1776460881192,35.5,77459.82,45.0,-0.05619,5e-05,7.17061]
[1776460883042,35.5,77460.09,45.0,-0.05618,5e-05,7.16955]
[1776460883183,35.5,77460.09,45.0,-0.05618,5e-05,7.16955]
[1776460892246,35.5,77465.73,45.0,-0.05589,5e-05,7.13963]
[1776460895657,35.5,77465.9,45.0,-0.05588,5e-05,7.13896]
[1776460896274,35.51,77467.54,45.0,-0.0558,5e-05,7.13137]
[1776460901309,35.5,77474.94,45.0,-0.05542,5e-05,7.09342]
[1776460903921,35.5,77471.25,45.0,-0.0556,5e-05,7.11114]
[1776460903924,35.5,77471.25,45.0,-0.0556,5e-05,7.11114]
[1776460904330,35.5,77470.64,45.0,-0.05563,5e-05,7.11388]
[1776460909365,35.5,77469.81,45.0,-0.05568,5e-05,7.11898]
[1776460915407,35.51,77468.01,45.0,-0.05578,5e-05,7.12892]
[1776460918389,35.51,77468.08,45.0,-0.05578,5e-05,7.12873]
[1776460922482,35.51,77463.59,45.0,-0.05601,5e-05,7.15173]
[1776460922607,35.51,77466.35,45.0,-0.05587,5e-05,7.13815]
[1776460923468,35.51,77484.67,45.0,-0.05496,5e-05,7.04789]
[1776460926327,35.51,77485.7,45.0,-0.05491,5e-05,7.04328]
[1776460926489,35.51,77487.99,45.0,-0.0548,5e-05,7.03235]
[1776460926649,35.51,77487.99,45.0,-0.0548,5e-05,7.03235]
[1776460926838,35.51,77487.99,45.0,-0.0548,5e-05,7.03235]
[1776460932531,35.51,77487.78,45.0,-0.05481,5e-05,7.03242]
[1776460933487,35.51,77487.78,45.0,-0.05481,5e-05,7.03242]
[1776460933886,35.51,77490.02,45.0,-0.05469,5e-05,7.02128]
[1776460939359,35.51,77491.35,45.0,-0.05462,5e-05,7.01418]
[1776460941847,35.5,77497.82,45.0,-0.0543,5e-05,6.98216]
[1776460942108,35.5,77497.82,45.0,-0.0543,5e-05,6.98216]
[1776460943233,35.5,77499.92,45.0,-0.0542,5e-05,6.97174]
[1776460943334,35.5,77513.89,45.0,-0.05352,5e-05,6.90369]
[1776460947292,35.5,77522.88,45.0,-0.05309,5e-05,6.86047]
[1776460950254,35.51,77520.01,45.0,-0.05323,5e-05,6.87476]
[1776460950296,35.51,77520.01,45.0,-0.05323,5e-05,6.87476]
[1776460953852,35.51,77523.85,45.0,-0.05303,5e-05,6.85329]
[1776460953915,35.51,77523.85,45.0,-0.05303,5e-05,6.85346]
[1776460959720,35.52,77521.54,45.0,-0.05318,5e-05,6.86854]
[1776460961866,35.52,77521.54,45.0,-0.05318,5e-05,6.86854]
[1776460962121,35.52,77521.54,45.0,-0.05318,5e-05,6.86854]
[1776460966729,35.52,77518.97,45.0,-0.05334,5e-05,6.88481]
[1776460966775,35.52,77519.01,45.0,-0.05334,5e-05,6.88524]
[1776460971805,35.53,77506.12,45.0,-0.05397,5e-05,6.94828]
[1776460974864,35.53,77506.06,45.0,-0.05398,5e-05,6.94867]
[1776460974966,35.53,77505.84,45.0,-0.05399,5e-05,6.94979]
[1776460979476,35.53,77504.36,45.0,-0.05407,5e-05,6.95859]
[1776460980912,35.53,77496.61,45.0,-0.05446,5e-05,6.99745]
[1776460980934,35.53,77492.58,45.0,-0.05467,5e-05,7.01764]
[1776460982763,35.53,77491.77,45.0,-0.0547,5e-05,7.02154]
[1776460982882,35.53,77485.08,45.0,-0.05503,5e-05,7.0543]
[1776460986446,35.53,77483.57,45.0,-0.05512,5e-05,7.06257]
[1776460986540,35.53,77484.54,45.0,-0.05507,5e-05,7.05822]
[1776460991944,35.53,77486.29,45.0,-0.05498,5e-05,7.0488]
[1776460996980,35.53,77488.53,45.0,-0.05486,5e-05,7.03711]
[1776461002019,35.53,77487.24,45.0,-0.05492,5e-05,7.04269]
[1776461012093,35.53,77487.24,45.0,-0.05488,5e-05,7.03755]
[1776461015114,35.53,77499.83,45.0,-0.05425,5e-05,6.97542]
[1776461022162,35.52,77499.56,45.0,-0.05426,5e-05,6.97621]
[1776461025979,35.52,77499.43,45.0,-0.05427,5e-05,6.97664]
[1776461026054,35.52,77499.43,45.0,-0.05427,5e-05,6.97664]
[1776461026366,35.52,77499.43,45.0,-0.05427,5e-05,6.97664]
[1776461027743,35.52,77517.11,45.0,-0.05341,5e-05,6.89059]
[1776461033240,35.52,77505.05,45.0,-0.05399,5e-05,6.94923]
[1776461033759,35.52,77505.05,45.0,-0.05399,5e-05,6.94923]
[1776461035917,35.52,77505.71,45.0,-0.05396,5e-05,6.94599]
[1776461035988,35.52,77505.71,45.0,-0.05396,5e-05,6.94599]
[1776461045369,35.52,77495.2,45.0,-0.05447,5e-05,6.99683]
[1776461050404,35.52,77490.47,45.0,-0.05469,5e-05,7.01932]
[1776461055441,35.52,77498.45,45.0,-0.0543,5e-05,6.97964]
[1776461055964,35.52,77498.45,45.0,-0.0543,5e-05,6.97964]
[1776461061483,35.52,77505.12,45.0,-0.05397,5e-05,6.94688]
[1776461066519,35.52,77502.3,45.0,-0.0541,5e-05,6.96048]
[1776461071291,35.52,77501.81,45.0,-0.05413,5e-05,6.96265]
[1776461074574,35.52,77484.07,45.0,-0.05497,5e-05,7.04563]
[1776461076300,35.52,77481.75,45.0,-0.05508,5e-05,7.05685]
[1776461076589,35.52,77478.06,45.0,-0.05526,5e-05,7.0748]
[1776461076869,35.52,77478.06,45.0,-0.05526,5e-05,7.0748]
[1776461077596,35.52,77477.23,45.0,-0.05531,5e-05,7.07913]
[1776461082631,35.52,77473.34,45.0,-0.05549,5e-05,7.09702]
[1776461084326,35.51,77473.45,45.0,-0.05548,5e-05,7.09621]
[1776461085381,35.51,77472.5,45.0,-0.05552,5e-05,7.10063]
[1776461090687,35.51,77471.62,45.0,-0.05555,5e-05,7.10337]
[1776461095723,35.51,77469.14,45.0,-0.05566,5e-05,7.11431]
[1776461100720,35.51,77469.39,45.0,-0.05564,5e-05,7.11227]
[1776461101356,35.51,77469.27,45.0,-0.05564,5e-05,7.1126]
[1776461102770,35.5,77454.21,45.0,-0.05639,5e-05,7.18648]
[1776461104146,35.5,77454.21,45.0,-0.05639,5e-05,7.18648]
[1776461105791,35.5,77474.35,45.0,-0.05537,5e-05,7.08532]
[1776461112200,35.5,77476.89,45.0,-0.05524,5e-05,7.07202]
[1776461118882,35.5,77484.47,45.0,-0.05485,5e-05,7.03329]
[1776461120897,35.5,77500.95,45.0,-0.05404,5e-05,6.95241]
[1776461125932,35.5,77490.62,45.0,-0.05454,5e-05,7.00274]
[1776461132982,35.5,77491.04,45.0,-0.05449,5e-05,6.99682]
[1776461138016,35.5,77489.7,45.0,-0.05455,5e-05,7.00314]
[1776461140461,35.5,77489.38,45.0,-0.05457,5e-05,7.00466]
[1776461145404,35.49,77489.86,45.0,-0.05454,5e-05,7.0021]
[1776461151187,35.49,77488.55,45.0,-0.05461,5e-05,7.00819]
[1776461157150,35.49,77485.06,45.0,-0.05477,5e-05,7.02501]
[1776461162185,35.49,77484.79,45.0,-0.05479,5e-05,7.02611]
[1776461167221,35.49,77484.88,45.0,-0.05478,5e-05,7.02534]
[1776461172255,35.49,77481.23,45.0,-0.05495,5e-05,7.04289]
[1776461178374,35.49,77481.23,45.0,-0.05495,5e-05,7.04289]
[1776461183885,35.49,77481.16,45.0,-0.05495,5e-05,7.04217]
[1776461184337,35.49,77481.16,45.0,-0.05495,5e-05,7.04217]
[1776461188448,35.49,77473.93,45.0,-0.0553,5e-05,7.07725]
[1776461194410,35.49,77469.73,45.0,-0.05547,5e-05,7.09326]
[1776461199446,35.48,77471.02,45.0,-0.0554,5e-05,7.08596]
[1776461200821,35.48,77471.02,45.0,-0.0554,5e-05,7.08596]
[1776461210855,35.48,77476.22,45.0,-0.05513,5e-05,7.05877]
[1776461210937,35.48,77476.22,45.0,-0.05513,5e-05,7.05877]
[1776461212536,35.48,77451.85,45.0,-0.05634,5e-05,7.17889]
[1776461217570,35.48,77446.17,45.0,-0.05661,5e-05,7.20539]
[1776461220655,35.47,77443.73,45.0,-0.05672,5e-05,7.21682]
[1776461220743,35.47,77440.01,45.0,-0.05691,5e-05,7.23503]
[1776461226795,35.47,77427.93,45.0,-0.05753,5e-05,7.29572]
[1776461229698,35.47,77426.9,45.0,-0.05758,5e-05,7.30087]
[1776461229707,35.47,77425.89,45.0,-0.05763,5e-05,7.30594]
[1776461234837,35.47,77424.43,45.0,-0.05769,5e-05,7.3113]
[1776461238947,35.47,77424.01,45.0,-0.0577,5e-05,7.31193]
[1776461245766,35.46,77431.12,45.0,-0.05729,5e-05,7.27188]
[1776461250802,35.46,77432.79,45.0,-0.05718,5e-05,7.2616]
[1776461255844,35.45,77432.64,45.0,-0.05715,5e-05,7.2569]
[1776461259834,35.45,77432.63,45.0,-0.05714,5e-05,7.25585]
[1776461264907,35.44,77432.23,45.0,-0.05713,5e-05,7.25567]
[1776461269942,35.44,77431.81,45.0,-0.05714,5e-05,7.25596]
[1776461274976,35.44,77432.34,45.0,-0.05709,5e-05,7.25116]
[1776461280016,35.43,77432.02,45.0,-0.05709,5e-05,7.251]
[1776461285053,35.43,77429.62,45.0,-0.05719,5e-05,7.2612]
[1776461290088,35.43,77429.77,45.0,-0.05717,5e-05,7.25861]
[1776461295123,35.42,77430.37,45.0,-0.05712,5e-05,7.25381]
[1776461300157,35.42,77436.14,45.0,-0.05681,5e-05,7.22328]
[1776461304823,35.42,77436.54,45.0,-0.05678,5e-05,7.22066]
[1776461304992,35.42,77437.04,45.0,-0.05675,5e-05,7.21755]
[1776461305058,35.42,77437.04,45.0,-0.05675,5e-05,7.21755]
[1776461305076,35.42,77437.04,45.0,-0.05675,5e-05,7.21755]
[1776461310228,35.41,77452.98,45.0,-0.05593,5e-05,7.13684]
[1776461313826,35.41,77452.61,45.0,-0.05592,5e-05,7.13478]
[1776461313928,35.41,77452.83,45.0,-0.05591,5e-05,7.13351]
[1776461322883,35.42,77452.36,45.0,-0.05594,5e-05,7.13707]
[1776461322985,35.42,77451.84,45.0,-0.05598,5e-05,7.14114]
[1776461323907,35.42,77451.84,45.0,-0.05598,5e-05,7.14114]
[1776461325026,35.42,77451.64,45.0,-0.05599,5e-05,7.14222]
[1776461330535,35.42,77449.89,45.0,-0.05607,5e-05,7.14987]
[1776461336411,35.41,77459.72,45.0,-0.05556,5e-05,7.09962]
[1776461341446,35.41,77471.62,45.0,-0.05497,5e-05,7.04037]
[1776461346480,35.41,77473.83,45.0,-0.05486,5e-05,7.0292]
[1776461351516,35.41,77477.62,45.0,-0.05467,5e-05,7.01036]
[1776461356551,35.41,77478.83,45.0,-0.05461,5e-05,7.00431]
[1776461361585,35.41,77485.26,45.0,-0.05429,5e-05,6.97269]
[1776461366621,35.41,77486.3,45.0,-0.05424,5e-05,6.96772]
[1776461371656,35.41,77486.5,45.0,-0.0542,5e-05,6.96333]
[1776461377698,35.41,77487.58,45.0,-0.05415,5e-05,6.95819]
[1776461383739,35.41,77488.44,45.0,-0.05411,5e-05,6.95411]
[1776461388775,35.41,77487.15,45.0,-0.05418,5e-05,6.96045]
[1776461390665,35.41,77486.93,45.0,-0.05419,5e-05,6.96152]
[1776461392811,35.41,77477.91,45.0,-0.05463,5e-05,7.00572]
[1776461395472,35.41,77476.1,45.0,-0.05472,5e-05,7.01434]
[1776461400213,35.41,77471.34,45.0,-0.05495,5e-05,7.03722]
[1776461401968,35.41,77469.65,45.0,-0.05503,5e-05,7.04542]
[1776461402043,35.41,77465.85,45.0,-0.05522,5e-05,7.06403]
[1776461403886,35.41,77462.84,45.0,-0.05536,5e-05,7.07874]
[1776461403988,35.41,77457.1,45.0,-0.05565,5e-05,7.10746]
[1776461409922,35.41,77455.94,45.0,-0.0557,5e-05,7.11187]
[1776461411249,35.41,77455.7,45.0,-0.05571,5e-05,7.11284]
[1776461413464,35.41,77455.09,45.0,-0.05574,5e-05,7.11544]
[1776461418986,35.4,77454.94,45.0,-0.05573,5e-05,7.11493]
[1776461423531,35.4,77453.78,45.0,-0.05578,5e-05,7.11991]
[1776461429057,35.4,77445.69,45.0,-0.05618,5e-05,7.15889]
[1776461430789,35.4,77444.14,45.0,-0.05625,5e-05,7.16639]
[1776461431071,35.4,77441.14,45.0,-0.05638,5e-05,7.17757]
[1776461433907,35.4,77440.6,45.0,-0.05641,5e-05,7.18073]
[1776461434091,35.4,77436.14,45.0,-0.05664,5e-05,7.20322]
[1776461439127,35.4,77433.69,45.0,-0.05675,5e-05,7.21397]
[1776461442401,35.4,77433.69,45.0,-0.05674,5e-05,7.21334]
[1776461451211,35.39,77433.62,45.0,-0.05671,5e-05,7.21026]
[1776461454793,35.39,77433.51,45.0,-0.05671,5e-05,7.21021]
[1776461456858,35.39,77429.76,45.0,-0.05689,5e-05,7.22837]
[1776461462289,35.38,77428.09,45.0,-0.05696,5e-05,7.23444]
[1776461467326,35.38,77428.1,45.0,-0.05694,5e-05,7.23279]
[1776461472359,35.38,77425.32,45.0,-0.05707,5e-05,7.24513]
[1776461477394,35.37,77427.97,45.0,-0.05691,5e-05,7.23022]
[1776461482428,35.37,77431.0,45.0,-0.05675,5e-05,7.21365]
[1776461487464,35.37,77435.53,45.0,-0.0565,5e-05,7.18969]
[1776461495520,35.36,77436.59,45.0,-0.05641,5e-05,7.17899]
[1776461501562,35.36,77436.2,45.0,-0.05641,5e-05,7.17955]
[1776461513650,35.36,77435.52,45.0,-0.05642,5e-05,7.18013]
[1776461522714,35.35,77435.63,45.0,-0.05639,5e-05,7.17746]
[1776461527749,35.35,77435.23,45.0,-0.0564,5e-05,7.17828]
[1776461533790,35.35,77436.32,45.0,-0.05633,5e-05,7.17145]
[1776461539833,35.34,77436.22,45.0,-0.05632,5e-05,7.17059]
[1776461544868,35.34,77433.6,45.0,-0.05644,5e-05,7.18248]
[1776461549903,35.34,77428.57,45.0,-0.05669,5e-05,7.2064]
[1776461554938,35.34,77429.54,45.0,-0.0566,5e-05,7.19664]
[1776461559973,35.33,77427.08,45.0,-0.05671,5e-05,7.20763]
[1776461565008,35.33,77424.33,45.0,-0.05684,5e-05,7.22005]
[1776461566693,35.33,77423.22,45.0,-0.05689,5e-05,7.22532]
[1776461570261,35.33,77416.18,45.0,-0.05724,5e-05,7.25941]
[1776461571049,35.33,77416.6,45.0,-0.05721,5e-05,7.25695]
[1776461571864,35.33,77416.6,45.0,-0.05721,5e-05,7.25695]
[1776461572057,35.33,77411.13,45.0,-0.0575,5e-05,7.28467]
[1776461574460,35.33,77410.15,45.0,-0.05754,5e-05,7.28883]
[1776461574843,35.33,77410.15,45.0,-0.05754,5e-05,7.28883]
[1776461575890,35.32,77409.44,45.0,-0.05757,5e-05,7.29202]
[1776461580654,35.32,77409.74,45.0,-0.05754,5e-05,7.28849]
[1776461580878,35.32,77409.74,45.0,-0.05754,5e-05,7.28849]
[1776461581120,35.32,77410.28,45.0,-0.0575,5e-05,7.28536]
[1776461584089,35.32,77409.81,45.0,-0.05753,5e-05,7.28782]
[1776461588491,35.32,77409.81,45.0,-0.05753,5e-05,7.28799]
[1776461596225,35.32,77409.31,45.0,-0.05757,5e-05,7.29142]
[1776461601261,35.32,77409.42,45.0,-0.05756,5e-05,7.29118]
[1776461607303,35.32,77409.42,45.0,-0.05757,5e-05,7.2916]
[1776461610352,35.32,77409.75,45.0,-0.05755,5e-05,7.29018]
[1776461616852,35.32,77409.93,45.0,-0.05752,5e-05,7.2863]
[1776461616953,35.33,77409.93,45.0,-0.05753,5e-05,7.28642]
[1776461626480,35.32,77421.49,45.0,-0.05692,5e-05,7.22694]
[1776461633484,35.32,77420.78,45.0,-0.05692,5e-05,7.22693]
[1776461641541,35.31,77415.59,45.0,-0.05716,5e-05,7.25077]
[1776461646576,35.31,77410.93,45.0,-0.05738,5e-05,7.27251]
[1776461648461,35.31,77409.16,45.0,-0.05747,5e-05,7.28107]
[1776461653626,35.3,77406.11,45.0,-0.05761,5e-05,7.29404]
[1776461658660,35.3,77403.76,45.0,-0.05771,5e-05,7.3038]
[1776461663696,35.29,77403.4,45.0,-0.0577,5e-05,7.30341]
[1776461668732,35.29,77402.6,45.0,-0.05772,5e-05,7.30523]
[1776461673767,35.28,77402.02,45.0,-0.0577,5e-05,7.30235]
[1776461678802,35.28,77402.13,45.0,-0.05768,5e-05,7.29959]
[1776461684844,35.27,77402.46,45.0,-0.05763,5e-05,7.29535]
[1776461694914,35.27,77402.26,45.0,-0.0576,5e-05,7.29225]
[1776461699950,35.26,77401.71,45.0,-0.05761,5e-05,7.29307]
[1776461704984,35.23,77400.76,45.0,-0.05747,5e-05,7.27921]
[1776461710025,35.21,77400.79,45.0,-0.05739,5e-05,7.27114]
[1776461715060,35.21,77400.3,45.0,-0.0574,5e-05,7.27198]
[1776461720095,35.2,77399.98,45.0,-0.0574,5e-05,7.27198]
[1776461726137,35.2,77399.07,45.0,-0.05743,5e-05,7.27468]
[1776461733187,35.2,77398.0,45.0,-0.05744,5e-05,7.27426]
[1776461738221,35.19,77399.02,45.0,-0.05737,5e-05,7.26749]
[1776461743257,35.19,77399.66,45.0,-0.05732,5e-05,7.26268]
[1776461748291,35.19,77404.72,45.0,-0.05704,5e-05,7.23562]
[1776461750305,35.19,77420.21,45.0,-0.05624,5e-05,7.15714]
[1776461755341,35.18,77414.94,45.0,-0.0565,5e-05,7.18288]
[1776461760376,35.18,77414.31,45.0,-0.05653,5e-05,7.18527]
[1776461770446,35.18,77413.56,45.0,-0.05655,5e-05,7.18753]
[1776461772355,35.18,77412.69,45.0,-0.0566,5e-05,7.19176]
[1776461772375,35.18,77412.69,45.0,-0.0566,5e-05,7.19176]
[1776461777495,35.18,77403.37,45.0,-0.05706,5e-05,7.23749]
[1776461778685,35.18,77403.37,45.0,-0.05706,5e-05,7.23749]
[1776461782708,35.17,77402.51,45.0,-0.0571,5e-05,7.24094]
[1776461787930,35.17,77399.11,45.0,-0.05726,5e-05,7.25683]
[1776461790978,35.17,77394.39,45.0,-0.0575,5e-05,7.27987]
[1776461795008,35.17,77392.26,45.0,-0.05757,5e-05,7.28579]
[1776461799245,35.16,77388.03,45.0,-0.05777,5e-05,7.30576]
[1776461805691,35.16,77385.79,45.0,-0.05786,5e-05,7.31392]
[1776461810726,35.15,77399.19,45.0,-0.05714,5e-05,7.24388]
[1776461812878,35.15,77403.05,45.0,-0.05694,5e-05,7.22407]
[1776461818782,35.15,77400.92,45.0,-0.05703,5e-05,7.23287]
[1776461823816,35.15,77392.82,45.0,-0.05743,5e-05,7.27218]
[1776461828852,35.14,77392.71,45.0,-0.05742,5e-05,7.27089]
[1776461833886,35.14,77392.75,45.0,-0.0574,5e-05,7.26883]
[1776461839933,35.13,77392.59,45.0,-0.05738,5e-05,7.26739]
[1776461844968,35.13,77402.22,45.0,-0.05687,5e-05,7.21678]
[1776461850008,35.13,77403.12,45.0,-0.05681,5e-05,7.21088]
[1776461855038,35.13,77402.03,45.0,-0.05682,5e-05,7.21161]
[1776461860073,35.12,77395.57,45.0,-0.05715,5e-05,7.2431]
[1776461865108,35.12,77385.42,45.0,-0.05766,5e-05,7.29312]
[1776461870143,35.12,77385.55,45.0,-0.05763,5e-05,7.29069]
[1776461875178,35.11,77383.0,45.0,-0.05775,5e-05,7.30181]
[1776461880213,35.11,77383.05,45.0,-0.05773,5e-05,7.29963]
[1776461881367,35.11,77399.22,45.0,-0.05688,5e-05,7.21726]
[1776461881764,35.11,77399.22,45.0,-0.05688,5e-05,7.21726]
[1776461882398,35.11,77415.93,45.0,-0.05603,5e-05,7.13288]
[1776461885936,35.11,77417.0,45.0,-0.05597,5e-05,7.1272]
[1776461891293,35.11,77416.77,45.0,-0.05597,5e-05,7.12777]
[1776461896329,35.11,77411.04,45.0,-0.05626,5e-05,7.15606]
[1776461901364,35.1,77408.09,45.0,-0.05641,5e-05,7.17018]
[1776461908413,35.1,77408.67,45.0,-0.05637,5e-05,7.16628]
[1776461913448,35.1,77407.84,45.0,-0.05638,5e-05,7.16623]
[1776461916486,35.1,77406.61,45.0,-0.05644,5e-05,7.17213]
[1776461916864,35.1,77397.78,45.0,-0.05689,5e-05,7.21653]
[1776461918901,35.1,77387.72,45.0,-0.0574,5e-05,7.2671]
[1776461923115,35.1,77388.21,45.0,-0.05737,5e-05,7.2637]
[1776461924659,35.1,77384.09,45.0,-0.05757,5e-05,7.28367]
[1776461928086,35.09,77380.01,45.0,-0.05778,5e-05,7.30335]
[1776461928934,35.09,77380.02,45.0,-0.05777,5e-05,7.30291]
[1776461930172,35.09,77377.88,45.0,-0.05788,5e-05,7.31342]
[1776461930236,35.09,77377.88,45.0,-0.05788,5e-05,7.31342]
[1776461930543,35.09,77377.88,45.0,-0.05788,5e-05,7.31342]
[1776461930706,35.09,77377.88,45.0,-0.05788,5e-05,7.31342]
[1776461930580,35.09,77365.84,45.0,-0.05851,5e-05,7.37454]
[1776461931188,35.09,77365.84,45.0,-0.05851,5e-05,7.37454]
[1776461931343,35.09,77365.84,45.0,-0.05851,5e-05,7.37454]
[1776461931587,35.09,77352.12,45.0,-0.05923,5e-05,7.44501]
[1776461935615,35.09,77338.42,45.0,-0.05996,5e-05,7.51514]
[1776461940591,35.09,77337.89,45.0,-0.05998,5e-05,7.51719]
[1776461941143,35.09,77337.85,45.0,-0.05998,5e-05,7.51716]
[1776461941339,35.09,77339.82,45.0,-0.05987,5e-05,7.50672]
[1776461942805,35.08,77352.91,45.0,-0.05916,5e-05,7.43779]
[1776461945477,35.08,77356.88,45.0,-0.05894,5e-05,7.41678]
[1776461949192,35.07,77350.52,45.0,-0.0592,5e-05,7.44143]
[1776461951757,35.06,77352.73,45.0,-0.05906,5e-05,7.42833]
[1776461952882,35.06,77352.86,45.0,-0.05905,5e-05,7.42709]
[1776461958777,35.06,77353.76,45.0,-0.05896,5e-05,7.41859]
[1776461963202,35.05,77353.68,45.0,-0.05895,5e-05,7.41737]
[1776461963430,35.05,77353.68,45.0,-0.05895,5e-05,7.41737]
[1776461963506,35.05,77353.51,45.0,-0.05896,5e-05,7.4177]
[1776461964206,35.05,77353.51,45.0,-0.05896,5e-05,7.4177]
[1776461965826,35.05,77330.95,45.0,-0.06013,5e-05,7.53123]
[1776461970861,35.02,77330.34,45.0,-0.06004,5e-05,7.52192]
[1776461973801,35.02,77329.4,45.0,-0.06006,5e-05,7.52267]
[1776461973809,35.02,77329.4,45.0,-0.06006,5e-05,7.52267]
[1776461974647,35.02,77329.4,45.0,-0.06006,5e-05,7.52267]
[1776461974738,35.02,77331.15,45.0,-0.05996,5e-05,7.51308]
[1776461976687,35.02,77331.08,45.0,-0.05995,5e-05,7.51271]
[1776461979061,35.01,77329.75,45.0,-0.06001,5e-05,7.51814]
[1776461985689,35.01,77329.42,45.0,-0.05998,5e-05,7.51536]
[1776461995030,34.91,77321.38,45.0,-0.05992,5e-05,7.50814]
[1776461998393,34.91,77322.47,45.0,-0.05984,5e-05,7.50102]
[1776461999517,34.9,77321.28,45.0,-0.05989,5e-05,7.50579]
[1776462000275,34.9,77322.61,45.0,-0.05981,5e-05,7.49816]
[1776462000554,34.9,77322.61,45.0,-0.05981,5e-05,7.49816]
[1776462001596,34.9,77349.45,45.0,-0.05837,5e-05,7.35815]
[1776462003602,34.9,77352.84,45.0,-0.05819,5e-05,7.34073]
[1776462009129,34.89,77344.37,45.0,-0.0586,5e-05,7.3809]
[1776462014164,34.89,77344.1,45.0,-0.05859,5e-05,7.37991]
[1776462021213,34.88,77349.27,45.0,-0.05829,5e-05,7.35003]
[1776462026248,34.88,77353.61,45.0,-0.05804,5e-05,7.32586]
[1776462029817,34.88,77354.99,45.0,-0.05795,5e-05,7.3177]
[1776462029949,34.88,77354.99,45.0,-0.05795,5e-05,7.3177]
[1776462031272,34.88,77362.17,45.0,-0.05757,5e-05,7.28056]
[1776462031293,34.88,77362.17,45.0,-0.05757,5e-05,7.28056]
[1776462033827,34.87,77361.6,45.0,-0.05757,5e-05,7.27905]
[1776462036602,34.87,77361.28,45.0,-0.05758,5e-05,7.28009]
[1776462036919,34.87,77359.41,45.0,-0.05767,5e-05,7.28905]
[1776462042360,34.87,77356.76,45.0,-0.0578,5e-05,7.30104]
[1776462047395,34.87,77353.38,45.0,-0.05796,5e-05,7.31671]
[1776462052431,34.86,77347.97,45.0,-0.05822,5e-05,7.34258]
[1776462057466,34.86,77346.08,45.0,-0.0583,5e-05,7.35015]
[1776462058327,34.86,77346.08,45.0,-0.0583,5e-05,7.35015]
[1776462064515,34.85,77342.78,45.0,-0.05844,5e-05,7.36391]
[1776462069549,34.85,77343.82,45.0,-0.05836,5e-05,7.35569]
[1776462074587,34.84,77343.7,45.0,-0.05834,5e-05,7.35397]
[1776462079002,34.84,77347.43,45.0,-0.05813,5e-05,7.3329]
[1776462079866,34.84,77357.29,45.0,-0.0576,5e-05,7.28184]
[1776462079991,34.84,77357.29,45.0,-0.0576,5e-05,7.28184]
[1776462080223,34.84,77357.29,45.0,-0.0576,5e-05,7.28184]
[1776462084260,34.83,77374.8,45.0,-0.05668,5e-05,7.19144]
[1776462085496,34.83,77375.12,45.0,-0.05666,5e-05,7.18961]
[1776462087874,34.83,77375.51,45.0,-0.05663,5e-05,7.18611]
[1776462088210,34.83,77375.51,45.0,-0.05663,5e-05,7.18611]
[1776462090300,34.83,77377.56,45.0,-0.05651,5e-05,7.1744]
[1776462096773,34.82,77382.97,45.0,-0.05616,5e-05,7.13969]
[1776462104529,34.81,77391.28,45.0,-0.05571,5e-05,7.09443]
[1776462112073,34.81,77391.64,45.0,-0.05565,5e-05,7.08921]
[1776462117600,34.81,77384.62,45.0,-0.056,5e-05,7.12316]
[1776462122921,34.8,77381.46,45.0,-0.05615,5e-05,7.13852]
[1776462126160,34.8,77381.46,45.0,-0.05615,5e-05,7.13831]
[1776462128966,34.8,77393.84,45.0,-0.0555,5e-05,7.07413]
[1776462133935,34.8,77396.53,45.0,-0.05535,5e-05,7.05881]
[1776462139052,34.79,77399.73,45.0,-0.05516,5e-05,7.04031]
[1776462144089,34.79,77400.73,45.0,-0.05509,5e-05,7.03338]
[1776462151138,34.78,77400.35,45.0,-0.05506,5e-05,7.029]
[1776462156496,34.78,77401.14,45.0,-0.055,5e-05,7.02349]
[1776462162789,34.78,77403.08,45.0,-0.05489,5e-05,7.01224]
[1776462168175,34.77,77403.08,45.0,-0.05487,5e-05,7.0101]
[1776462174304,34.77,77404.73,45.0,-0.05475,5e-05,6.99861]
[1776462180346,34.76,77409.83,45.0,-0.05448,5e-05,6.97123]
[1776462185381,34.76,77409.97,45.0,-0.05446,5e-05,6.96908]
[1776462191423,34.76,77410.1,45.0,-0.05443,5e-05,6.96677]
[1776462196462,34.75,77412.76,45.0,-0.05429,5e-05,6.95211]
[1776462200341,34.75,77421.33,45.0,-0.05385,5e-05,6.90878]
[1776462200864,34.75,77433.43,45.0,-0.05324,5e-05,6.84799]
[1776462201884,34.75,77433.43,45.0,-0.05324,5e-05,6.84799]
[1776462202058,34.75,77442.96,45.0,-0.05277,5e-05,6.80036]
[1776462202502,34.75,77454.85,45.0,-0.05219,5e-05,6.74194]
[1776462205091,34.75,77458.09,45.0,-0.05203,5e-05,6.7262]
[1776462205524,34.75,77458.87,45.0,-0.052,5e-05,6.72251]
[1776462210542,34.75,77464.21,45.0,-0.05172,5e-05,6.69492]
[1776462210683,34.75,77464.21,45.0,-0.05172,5e-05,6.69492]
[1776462211567,34.75,77439.67,45.0,-0.05289,5e-05,6.81117]
[1776462212877,34.74,77423.7,45.0,-0.05367,5e-05,6.88939]
[1776462213224,34.74,77423.7,45.0,-0.05367,5e-05,6.88939]
[1776462213581,34.74,77414.1,45.0,-0.05415,5e-05,6.93718]
[1776462213941,34.74,77414.1,45.0,-0.05415,5e-05,6.93718]
[1776462214852,34.74,77409.4,45.0,-0.05438,5e-05,6.95982]
[1776462216296,34.74,77411.5,48.3,-0.05427,5e-05,6.94933]
[1776462216318,34.74,77411.5,48.3,-0.05427,5e-05,6.94933]
[1776462216624,34.74,77411.5,48.3,-0.05427,5e-05,6.94933]
[1776462216807,34.74,77407.06,48.3,-0.05448,5e-05,6.9705]
[1776462217284,34.74,77407.06,48.3,-0.05448,5e-05,6.9705]
[1776462217609,34.74,77405.38,48.3,-0.05457,5e-05,6.97891]
[1776462220442,34.74,77402.92,48.3,-0.05469,5e-05,6.99061]
[1776462223650,34.73,77416.58,48.3,-0.05397,5e-05,6.91967]
[1776462226599,34.73,77417.85,48.3,-0.0539,5e-05,6.91198]
[1776462226653,34.73,77417.85,48.3,-0.0539,5e-05,6.91198]
[1776462233722,34.72,77421.3,48.3,-0.05367,5e-05,6.88909]
[1776462238757,34.71,77416.55,48.3,-0.05387,5e-05,6.90969]
[1776462240251,34.71,77415.25,48.3,-0.05393,5e-05,6.91551]
[1776462243140,34.71,77406.84,48.3,-0.05435,5e-05,6.95677]
[1776462248828,34.7,77407.33,48.3,-0.05428,5e-05,6.94996]
[1776462253863,34.7,77413.06,48.3,-0.05396,5e-05,6.91793]
[1776462256337,34.69,77410.46,48.3,-0.05408,5e-05,6.92955]
[1776462259635,34.69,77398.45,48.3,-0.05467,5e-05,6.98883]
[1776462260746,34.69,77396.87,48.3,-0.05475,5e-05,6.99645]
[1776462261095,34.69,77396.37,48.3,-0.05477,5e-05,6.99817]
[1776462266430,34.68,77410.2,48.3,-0.05403,5e-05,6.92521]
[1776462271075,34.68,77414.14,48.3,-0.05381,5e-05,6.90294]
[1776462272014,34.68,77421.67,48.3,-0.0534,5e-05,6.86135]
[1776462278520,34.67,77429.91,48.3,-0.05297,5e-05,6.81746]
[1776462278622,34.67,77427.32,48.3,-0.05309,5e-05,6.82979]
[1776462279871,34.67,77427.32,48.3,-0.05309,5e-05,6.82979]
[1776462279918,34.67,77424.93,48.3,-0.05321,5e-05,6.84165]
[1776462285080,34.66,77414.76,48.3,-0.05368,5e-05,6.88922]
[1776462290115,34.66,77413.72,48.3,-0.05371,5e-05,6.89135]
[1776462291399,34.66,77413.72,48.3,-0.05371,5e-05,6.89135]
[1776462294143,34.65,77432.72,48.3,-0.05274,5e-05,6.79501]
[1776462299178,34.65,77435.4,48.3,-0.05259,5e-05,6.77962]
[1776462304213,34.64,77440.41,48.3,-0.05233,5e-05,6.75291]
[1776462309248,34.64,77445.24,48.3,-0.05207,5e-05,6.72733]
[1776462314282,34.64,77461.74,48.3,-0.05126,5e-05,6.64506]
[1776462315580,34.64,77461.74,48.3,-0.05126,5e-05,6.64506]
[1776462317367,34.64,77456.25,48.3,-0.05152,5e-05,6.67145]
[1776462320861,34.64,77448.0,48.3,-0.05191,5e-05,6.71099]
[1776462326368,34.63,77442.79,48.3,-0.05214,5e-05,6.7342]
[1776462328282,34.63,77441.84,48.3,-0.05218,5e-05,6.73817]
[1776462328382,34.63,77434.37,48.3,-0.05255,5e-05,6.77496]
[1776462330872,34.63,77431.16,48.3,-0.05271,5e-05,6.79092]
[1776462330973,34.63,77431.6,48.3,-0.05269,5e-05,6.78891]
[1776462336438,34.63,77437.69,48.3,-0.05234,5e-05,6.75346]
[1776462340528,34.62,77437.24,48.3,-0.05235,5e-05,6.7545]
[1776462340834,34.62,77437.24,48.3,-0.05235,5e-05,6.7545]
[1776462346508,34.62,77424.83,48.3,-0.05293,5e-05,6.8126]
[1776462351544,34.61,77414.19,48.3,-0.05344,5e-05,6.86282]
[1776462356579,34.61,77410.31,48.3,-0.0536,5e-05,6.87917]
[1776462361615,34.6,77409.41,48.3,-0.05361,5e-05,6.88057]
[1776462366650,34.59,77416.95,48.3,-0.05321,5e-05,6.83993]
[1776462371685,34.59,77424.95,48.3,-0.05279,5e-05,6.79764]
[1776462376720,34.58,77428.03,48.3,-0.05261,5e-05,6.78002]
[1776462378409,34.58,77428.33,48.3,-0.05259,5e-05,6.77808]
[1776462383769,34.58,77432.42,48.3,-0.05237,5e-05,6.75529]
[1776462388808,34.57,77436.76,48.3,-0.05213,5e-05,6.73193]
[1776462393843,34.57,77445.35,48.3,-0.05167,5e-05,6.6845]
[1776462398878,34.57,77446.37,48.3,-0.05161,5e-05,6.6778]
[1776462403913,34.56,77452.4,48.3,-0.0513,5e-05,6.64698]
[1776462408947,34.56,77447.51,48.3,-0.05153,5e-05,6.66979]
[1776462410813,34.56,77447.54,48.3,-0.05153,5e-05,6.66938]
[1776462415997,34.56,77443.56,48.3,-0.0517,5e-05,6.68718]
[1776462416358,34.56,77443.56,48.3,-0.0517,5e-05,6.68718]
[1776462420438,34.56,77443.52,48.3,-0.05169,5e-05,6.68621]
[1776462426066,34.55,77435.48,48.3,-0.05207,5e-05,6.72385]
[1776462432108,34.55,77431.67,48.3,-0.05223,5e-05,6.74038]
[1776462437661,34.55,77431.05,48.3,-0.05225,5e-05,6.74227]
[1776462443186,34.54,77429.17,48.3,-0.05231,5e-05,6.74824]
[1776462450237,34.53,77428.96,48.3,-0.05229,5e-05,6.74628]
[1776462456750,34.53,77428.87,48.3,-0.05226,5e-05,6.74198]
[1776462462320,34.52,77412.62,48.3,-0.05302,5e-05,6.81852]
[1776462468363,34.52,77419.88,48.3,-0.05263,5e-05,6.77956]
[1776462469935,34.52,77419.88,48.3,-0.05263,5e-05,6.77956]
[1776462474815,34.51,77420.88,48.3,-0.05256,5e-05,6.7723]
[1776462480447,34.51,77420.98,48.3,-0.05253,5e-05,6.76876]
[1776462485482,34.5,77420.8,48.3,-0.05251,5e-05,6.76753]
[1776462491524,34.5,77420.8,48.3,-0.05249,5e-05,6.76494]
[1776462496810,34.5,77420.74,48.3,-0.05248,5e-05,6.76437]
[1776462496816,34.5,77420.74,48.3,-0.05248,5e-05,6.76437]
[1776462496912,34.49,77420.77,48.3,-0.05247,5e-05,6.76291]
[1776462504623,34.49,77420.93,48.3,-0.05246,5e-05,6.76227]
[1776462509658,34.49,77420.89,48.3,-0.05247,5e-05,6.76285]
[1776462511088,34.49,77420.89,48.3,-0.05247,5e-05,6.76285]
[1776462511128,34.49,77420.76,48.3,-0.05245,5e-05,6.76017]
[1776462513866,34.49,77423.18,48.3,-0.05233,5e-05,6.74776]
[1776462513968,34.49,77424.0,48.3,-0.05228,5e-05,6.74288]
[1776462516828,34.49,77426.16,48.3,-0.05218,5e-05,6.73234]
[1776462516929,34.49,77427.78,48.3,-0.0521,5e-05,6.72449]
[1776462522698,34.49,77427.81,48.3,-0.05208,5e-05,6.72303]
[1776462523688,34.49,77431.74,48.3,-0.05189,5e-05,6.70331]
[1776462525692,34.49,77434.12,48.3,-0.05177,5e-05,6.69097]
[1776462530806,34.49,77447.31,48.3,-0.05111,5e-05,6.6248]
[1776462535840,34.48,77450.18,48.3,-0.05097,5e-05,6.60997]
[1776462539131,34.48,77450.41,48.3,-0.05095,5e-05,6.60857]
[1776462544908,34.48,77446.31,48.3,-0.05114,5e-05,6.62754]
[1776462545409,34.48,77446.31,48.3,-0.05114,5e-05,6.62754]
[1776462550950,34.48,77450.57,48.3,-0.05093,5e-05,6.6061]
[1776462555985,34.48,77455.39,48.3,-0.05069,5e-05,6.58229]
[1776462561021,34.48,77457.44,48.3,-0.05059,5e-05,6.57217]
[1776462566055,34.48,77457.28,48.3,-0.0506,5e-05,6.57297]
[1776462571092,34.48,77456.44,48.3,-0.05062,5e-05,6.57371]
[1776462574356,34.48,77458.98,48.3,-0.0505,5e-05,6.56142]
[1776462578382,34.48,77446.17,48.3,-0.05111,5e-05,6.62381]
[1776462584181,34.48,77445.54,48.3,-0.05114,5e-05,6.62679]
[1776462591236,34.48,77437.22,48.3,-0.05154,5e-05,6.66681]
[1776462596271,34.48,77436.19,48.3,-0.05158,5e-05,6.67124]
[1776462601306,34.47,77434.52,48.3,-0.05166,5e-05,6.6788]
[1776462603103,34.47,77434.48,48.3,-0.05166,5e-05,6.67885]
[1776462606341,34.47,77449.46,48.3,-0.05093,5e-05,6.60504]
[1776462611376,34.47,77458.97,48.3,-0.05047,5e-05,6.5587]
[1776462616412,34.47,77462.97,48.3,-0.05028,5e-05,6.5395]
[1776462621447,34.47,77465.19,48.3,-0.05018,5e-05,6.52913]
[1776462626482,34.48,77473.81,48.3,-0.04978,5e-05,6.48805]
[1776462631521,34.48,77474.03,48.3,-0.04975,5e-05,6.48437]
[1776462633210,34.48,77474.03,48.3,-0.04975,5e-05,6.48437]
[1776462638571,34.48,77468.17,48.3,-0.05004,5e-05,6.51365]
[1776462639415,34.48,77468.17,48.3,-0.05004,5e-05,6.51365]
[1776462645035,34.48,77467.16,48.3,-0.05009,5e-05,6.51894]
[1776462650655,34.48,77467.12,48.3,-0.0501,5e-05,6.51993]
[1776462655899,34.48,77467.0,48.3,-0.05011,5e-05,6.52093]
[1776462662089,34.48,77459.89,48.3,-0.05045,5e-05,6.55606]
[1776462668781,34.48,77444.19,48.3,-0.05121,5e-05,6.63259]
[1776462672809,34.48,77458.16,48.3,-0.05053,5e-05,6.5641]
[1776462674449,34.48,77460.63,48.3,-0.05042,5e-05,6.55211]
[1776462678571,34.48,77461.51,48.3,-0.05038,5e-05,6.54799]
[1776462683886,34.48,77462.02,48.3,-0.05035,5e-05,6.54584]
[1776462689928,34.49,77467.31,48.3,-0.05011,5e-05,6.52074]
[1776462694962,34.49,77467.47,48.3,-0.05008,5e-05,6.51709]
[1776462703285,34.49,77467.62,48.3,-0.05008,5e-05,6.5168]
[1776462709061,34.49,77468.98,48.3,-0.05002,5e-05,6.51133]
[1776462714096,34.49,77475.76,48.3,-0.04971,5e-05,6.47921]
[1776462720411,34.49,77477.47,48.3,-0.04964,5e-05,6.47167]
[1776462730208,34.5,77478.42,48.3,-0.04961,5e-05,6.4694]
[1776462735243,34.5,77467.58,48.3,-0.05014,5e-05,6.52279]
[1776462740278,34.5,77467.46,48.3,-0.05015,5e-05,6.5239]
[1776462745313,34.5,77465.11,48.3,-0.05026,5e-05,6.53578]
[1776462750347,34.5,77463.99,48.3,-0.05032,5e-05,6.54156]
[1776462755383,34.5,77459.63,48.3,-0.05051,5e-05,6.55953]
[1776462760418,34.5,77455.06,48.3,-0.05073,5e-05,6.58172]
[1776462765210,34.5,77443.69,48.3,-0.05127,5e-05,6.63697]
[1776462770489,34.5,77441.26,48.3,-0.05138,5e-05,6.64796]
[1776462775524,34.5,77440.67,48.3,-0.0514,5e-05,6.64995]
[1776462780559,34.5,77447.14,48.3,-0.05108,5e-05,6.61751]
[1776462787608,34.49,77446.64,48.3,-0.05109,5e-05,6.6188]
[1776462792643,34.49,77446.32,48.3,-0.0511,5e-05,6.61946]
[1776462797679,34.49,77446.32,48.3,-0.05109,5e-05,6.61852]
[1776462803721,34.49,77445.9,48.3,-0.0511,5e-05,6.61948]
[1776462808756,34.49,77446.12,48.3,-0.05108,5e-05,6.61753]
[1776462813792,34.48,77444.15,48.3,-0.05114,5e-05,6.62288]
[1776462819834,34.48,77444.36,48.3,-0.05112,5e-05,6.62085]
[1776462824871,34.48,77450.27,48.3,-0.05083,5e-05,6.59131]
[1776462829904,34.48,77451.74,48.3,-0.05076,5e-05,6.58362]
[1776462834939,34.48,77454.87,48.3,-0.0506,5e-05,6.568]
[1776462839976,34.48,77463.82,48.3,-0.05017,5e-05,6.52452]
[1776462846018,34.48,77461.86,48.3,-0.05027,5e-05,6.53413]
[1776462851054,34.48,77462.32,48.3,-0.05025,5e-05,6.53196]
[1776462856203,34.48,77469.12,48.3,-0.04993,5e-05,6.49914]
[1776462863138,34.48,77472.01,48.3,-0.0498,5e-05,6.48587]
[1776462869180,34.48,77478.02,48.3,-0.04952,5e-05,6.45764]
[1776462874215,34.48,77476.23,48.3,-0.04959,5e-05,6.46351]
[1776462879250,34.49,77483.33,48.3,-0.04926,5e-05,6.43003]
[1776462885293,34.49,77485.48,48.3,-0.04917,5e-05,6.42074]
[1776462894357,34.49,77485.38,48.3,-0.04919,5e-05,6.42293]
[1776462899392,34.49,77486.84,48.3,-0.04913,5e-05,6.41714]
[1776462906441,34.5,77487.78,48.3,-0.0491,5e-05,6.4141]
[1776462911493,34.5,77494.25,48.3,-0.04881,5e-05,6.38402]
[1776462916524,34.5,77500.4,48.3,-0.04854,5e-05,6.35636]
[1776462921559,34.5,77493.3,48.3,-0.04888,5e-05,6.39145]
[1776462926594,34.51,77493.04,48.3,-0.0489,5e-05,6.39371]
[1776462931630,34.51,77494.26,48.3,-0.04883,5e-05,6.38541]
[1776462936665,34.51,77493.5,48.3,-0.04888,5e-05,6.38994]
[1776462941700,34.51,77489.82,48.3,-0.04905,5e-05,6.40827]
[1776462946734,34.51,77487.11,48.3,-0.04919,5e-05,6.42182]
[1776462951773,34.51,77486.0,48.3,-0.04924,5e-05,6.42756]
[1776462957815,34.51,77485.89,48.3,-0.04925,5e-05,6.42868]
[1776462962850,34.52,77485.29,48.3,-0.04929,5e-05,6.43211]
[1776462967885,34.52,77485.21,48.3,-0.0493,5e-05,6.43311]
[1776462975941,34.52,77484.7,48.3,-0.04933,5e-05,6.43666]
[1776462980976,34.52,77484.56,48.3,-0.04934,5e-05,6.43808]
[1776462986011,34.52,77481.0,48.3,-0.04952,5e-05,6.45592]
[1776462991048,34.52,77472.93,48.3,-0.04988,5e-05,6.49187]
[1776462996083,34.52,77472.77,48.3,-0.04989,5e-05,6.49296]
[1776463002125,34.52,77472.48,48.3,-0.04991,5e-05,6.49466]
[1776463011188,34.52,77471.09,48.3,-0.04997,5e-05,6.50163]
[1776463016223,34.52,77469.01,48.3,-0.05007,5e-05,6.51172]
[1776463022265,34.52,77468.71,48.3,-0.05009,5e-05,6.51312]
[1776463023493,34.52,77468.71,48.3,-0.05009,5e-05,6.51312]
[1776463029034,34.52,77465.61,48.3,-0.05023,5e-05,6.52794]
[1776463032335,34.52,77483.76,48.3,-0.04938,5e-05,6.44054]
[1776463036131,34.52,77484.05,48.3,-0.04937,5e-05,6.43952]
[1776463042405,34.53,77480.57,48.3,-0.04954,5e-05,6.45678]
[1776463048447,34.53,77483.35,48.3,-0.04941,5e-05,6.44393]
[1776463053500,34.53,77484.55,48.3,-0.04934,5e-05,6.43535]
[1776463058535,34.53,77483.6,48.3,-0.04939,5e-05,6.44048]
[1776463063570,34.53,77483.64,48.3,-0.04939,5e-05,6.44085]
[1776463068605,34.53,77483.71,48.3,-0.04939,5e-05,6.44095]
[1776463073639,34.53,77482.0,48.3,-0.04947,5e-05,6.44951]
[1776463078831,34.53,77482.0,48.3,-0.04948,5e-05,6.44976]
[1776463084722,34.53,77482.62,48.3,-0.04945,5e-05,6.44721]
[1776463091773,34.53,77482.66,48.3,-0.04945,5e-05,6.44744]
[1776463097816,34.53,77482.68,48.3,-0.04946,5e-05,6.44768]
[1776463102851,34.54,77497.75,48.3,-0.04876,5e-05,6.37612]
[1776463106630,34.54,77504.79,48.3,-0.04843,5e-05,6.34298]
[1776463106706,34.54,77504.79,48.3,-0.04843,5e-05,6.34298]
[1776463112594,34.54,77494.16,48.3,-0.04892,5e-05,6.39301]
[1776463112673,34.54,77494.16,48.3,-0.04892,5e-05,6.39301]
[1776463117961,34.54,77508.22,48.3,-0.04825,5e-05,6.32298]
[1776463122996,34.54,77511.57,48.3,-0.04811,5e-05,6.3084]
[1776463128031,34.54,77512.82,48.3,-0.04807,5e-05,6.30398]
[1776463133066,34.54,77511.18,48.3,-0.04815,5e-05,6.31325]
[1776463135306,34.55,77511.15,48.3,-0.04816,5e-05,6.31369]
[1776463141121,34.54,77511.63,48.3,-0.04812,5e-05,6.30997]
[1776463146157,34.54,77510.43,48.3,-0.04818,5e-05,6.31611]
[1776463151192,34.55,77508.01,48.3,-0.04831,5e-05,6.32888]
[1776463154213,34.55,77492.28,48.3,-0.04904,5e-05,6.40395]
[1776463157801,34.54,77490.39,48.3,-0.04912,5e-05,6.41225]
[1776463163276,34.54,77489.97,48.3,-0.04911,5e-05,6.41157]
[1776463169807,34.54,77490.02,48.3,-0.04909,5e-05,6.40976]
[1776463180397,34.54,77489.92,48.3,-0.04907,5e-05,6.40671]
[1776463185431,34.54,77489.96,48.3,-0.04908,5e-05,6.40701]
[1776463192484,34.54,77483.24,48.3,-0.0494,5e-05,6.43986]
[1776463200540,34.54,77471.83,48.3,-0.04993,5e-05,6.49451]
[1776463202097,34.54,77466.42,48.3,-0.05019,5e-05,6.5206]
[1776463202869,34.54,77447.75,48.3,-0.05108,5e-05,6.61126]
[1776463208597,34.54,77452.26,48.3,-0.05085,5e-05,6.58798]
[1776463213632,34.53,77451.97,48.3,-0.05086,5e-05,6.58843]
[1776463218666,34.53,77451.08,48.3,-0.05089,5e-05,6.59182]
[1776463223702,34.53,77451.5,48.3,-0.05086,5e-05,6.58883]
[1776463226401,34.53,77449.41,48.3,-0.05096,5e-05,6.59865]
[1776463231758,34.53,77451.96,48.3,-0.0508,5e-05,6.58171]
[1776463236793,34.52,77452.36,48.3,-0.05077,5e-05,6.57892]
[1776463242836,34.52,77451.44,48.3,-0.05081,5e-05,6.58246]
[1776463247872,34.52,77451.4,48.3,-0.0508,5e-05,6.58186]
[1776463252906,34.52,77451.44,48.3,-0.05079,5e-05,6.58074]
[1776463257941,34.52,77448.54,48.3,-0.05092,5e-05,6.59409]
[1776463263022,34.52,77438.93,48.3,-0.05138,5e-05,6.64016]
[1776463273048,34.51,77449.19,48.3,-0.05087,5e-05,6.58823]
[1776463278084,34.51,77447.21,48.3,-0.05095,5e-05,6.5971]
[1776463283270,34.51,77447.05,48.3,-0.05096,5e-05,6.59739]
[1776463289161,34.51,77454.09,48.3,-0.05061,5e-05,6.56211]
[1776463294196,34.51,77451.95,48.3,-0.05068,5e-05,6.56855]
[1776463299231,34.51,77451.96,48.3,-0.05068,5e-05,6.56794]
[1776463304266,34.5,77447.9,48.3,-0.05087,5e-05,6.58714]
[1776463309301,34.5,77449.19,48.3,-0.0508,5e-05,6.58019]
[1776463317357,34.5,77449.43,48.3,-0.05078,5e-05,6.57809]
[1776463322392,34.5,77448.73,48.3,-0.0508,5e-05,6.58092]
[1776463326419,34.5,77434.07,48.3,-0.05151,5e-05,6.65213]
[1776463327743,34.5,77434.07,48.3,-0.05151,5e-05,6.65213]
[1776463333468,34.5,77431.81,48.3,-0.0516,5e-05,6.66129]
[1776463338492,34.49,77433.46,48.3,-0.05151,5e-05,6.65218]
[1776463340140,34.49,77436.15,48.3,-0.05137,5e-05,6.63853]
[1776463342172,34.49,77447.63,48.3,-0.05082,5e-05,6.58215]
[1776463351600,34.49,77447.59,48.3,-0.05078,5e-05,6.57753]
[1776463353614,34.49,77461.36,48.3,-0.05012,5e-05,6.51044]
[1776463356257,34.49,77469.25,48.3,-0.04974,5e-05,6.47137]
[1776463356633,34.49,77469.25,48.3,-0.04974,5e-05,6.47137]
[1776463361996,34.49,77459.63,48.3,-0.05019,5e-05,6.51695]
[1776463365702,34.48,77473.72,48.3,-0.04951,5e-05,6.448]
[1776463366884,34.48,77473.72,48.3,-0.04951,5e-05,6.448]
[1776463373106,34.48,77479.71,48.3,-0.04924,5e-05,6.41992]
[1776463377164,34.49,77482.1,48.3,-0.04913,5e-05,6.40902]
[1776463384254,34.49,77469.22,48.3,-0.04974,5e-05,6.47197]
[1776463386281,34.49,77455.14,48.3,-0.05041,5e-05,6.54014]
[1776463394346,34.49,77455.56,48.3,-0.05039,5e-05,6.53739]
[1776463399946,34.49,77457.53,48.3,-0.05029,5e-05,6.52727]
[1776463404981,34.48,77462.31,48.3,-0.05005,5e-05,6.50334]
[1776463410017,34.48,77473.15,48.3,-0.04951,5e-05,6.44839]
[1776463416059,34.47,77476.29,48.3,-0.04931,5e-05,6.42701]
[1776463423108,34.47,77477.99,48.3,-0.04921,5e-05,6.41626]
[1776463428144,34.46,77485.87,48.3,-0.04883,5e-05,6.37688]
[1776463433178,34.46,77486.5,48.3,-0.04878,5e-05,6.37253]
[1776463438214,34.46,77491.22,48.3,-0.04855,5e-05,6.34854]
[1776463443249,34.46,77494.22,48.3,-0.0484,5e-05,6.33314]
[1776463448284,34.45,77495.16,48.3,-0.04835,5e-05,6.32756]
[1776463453318,34.45,77495.13,48.3,-0.04834,5e-05,6.32654]
[1776463458354,34.45,77501.27,48.3,-0.04806,5e-05,6.29814]
[1776463464396,34.46,77504.22,48.3,-0.04794,5e-05,6.28596]
[1776463469431,34.46,77506.71,48.3,-0.04783,5e-05,6.27375]
[1776463474472,34.46,77512.06,48.3,-0.04755,5e-05,6.2444]
[1776463479508,34.45,77512.47,48.3,-0.04753,5e-05,6.24189]
[1776463485549,34.45,77512.97,48.3,-0.0475,5e-05,6.23883]
[1776463490584,34.45,77512.97,48.3,-0.04749,5e-05,6.23826]
[1776463496626,34.45,77512.72,48.3,-0.0475,5e-05,6.23873]
[1776463498373,34.45,77512.72,48.3,-0.04749,5e-05,6.2385]
[1776463498640,34.45,77498.38,48.3,-0.04815,5e-05,6.30637]
[1776463503675,34.45,77492.24,48.3,-0.04842,5e-05,6.33412]
[1776463508954,34.44,77496.19,48.3,-0.04823,5e-05,6.31424]
[1776463515759,34.44,77502.26,48.3,-0.04793,5e-05,6.28353]
[1776463520608,34.44,77509.86,48.3,-0.04757,5e-05,6.24671]
[1776463525829,34.44,77516.56,48.3,-0.04726,5e-05,6.21446]
[1776463530981,34.44,77508.52,48.3,-0.04763,5e-05,6.25207]
[1776463539927,34.44,77513.11,48.3,-0.04743,5e-05,6.23047]
[1776463544962,34.45,77515.14,48.3,-0.04735,5e-05,6.22297]
[1776463549996,34.45,77519.96,48.3,-0.04715,5e-05,6.20247]
[1776463555032,34.46,77518.63,48.3,-0.04724,5e-05,6.21098]
[1776463564095,34.46,77512.74,48.3,-0.04754,5e-05,6.24262]
[1776463569130,34.47,77509.0,48.3,-0.04773,5e-05,6.26216]
[1776463574165,34.47,77508.85,48.3,-0.04775,5e-05,6.26453]
[1776463579200,34.48,77508.97,48.3,-0.04777,5e-05,6.26587]
[1776463584235,34.48,77518.48,48.3,-0.04735,5e-05,6.22269]
[1776463589269,34.48,77518.26,48.3,-0.04738,5e-05,6.22562]
[1776463595312,34.49,77518.11,48.3,-0.04738,5e-05,6.22527]
[1776463600347,34.49,77515.5,48.3,-0.04752,5e-05,6.23942]
[1776463607396,34.5,77515.99,48.3,-0.04752,5e-05,6.23966]
[1776463614445,34.5,77516.09,48.3,-0.04754,5e-05,6.24177]
[1776463619481,34.51,77515.78,48.3,-0.04757,5e-05,6.24509]
[1776463624515,34.51,77516.37,48.3,-0.04756,5e-05,6.24417]
[1776463629550,34.51,77516.96,48.3,-0.04755,5e-05,6.24326]
[1776463634706,34.52,77517.02,48.3,-0.04756,5e-05,6.24448]
[1776463641633,34.52,77517.15,48.3,-0.04759,5e-05,6.24683]
[1776463646669,34.53,77512.29,48.3,-0.04783,5e-05,6.27152]
[1776463651704,34.53,77506.02,48.3,-0.0481,5e-05,6.29925]
[1776463656739,34.53,77507.74,48.3,-0.04804,5e-05,6.29251]
[1776463661774,34.53,77515.44,48.3,-0.0477,5e-05,6.25772]
[1776463667816,34.55,77516.4,48.3,-0.04771,5e-05,6.2587]
[1776463672853,34.56,77515.39,48.3,-0.0478,5e-05,6.26863]
[1776463677890,34.56,77514.35,48.3,-0.04787,5e-05,6.27532]
[1776463682929,34.56,77512.58,48.3,-0.04796,5e-05,6.28526]
[1776463687964,34.57,77515.22,48.3,-0.04786,5e-05,6.27437]
[1776463692999,34.57,77515.18,48.3,-0.04788,5e-05,6.27616]
[1776463698034,34.57,77517.13,48.3,-0.0478,5e-05,6.26852]
[1776463703069,34.58,77519.31,48.3,-0.04772,5e-05,6.25997]
[1776463712131,34.57,77519.59,48.3,-0.04765,5e-05,6.25185]
[1776463714537,34.57,77519.59,48.3,-0.04765,5e-05,6.25185]
[1776463720188,34.56,77521.2,48.3,-0.04756,5e-05,6.24216]
[1776463725545,34.56,77520.7,48.3,-0.04757,5e-05,6.2431]
[1776463735293,34.56,77520.03,48.3,-0.04758,5e-05,6.24496]
[1776463740328,34.56,77520.1,48.3,-0.04757,5e-05,6.24401]
[1776463745363,34.56,77521.44,48.3,-0.04751,5e-05,6.23699]
[1776463752413,34.56,77521.8,48.3,-0.04748,5e-05,6.23456]
[1776463757448,34.55,77520.48,48.3,-0.04754,5e-05,6.24031]
[1776463762483,34.55,77521.16,48.3,-0.0475,5e-05,6.23662]
[1776463767518,34.55,77521.78,48.3,-0.04747,5e-05,6.2332]
[1776463775575,34.55,77521.68,48.3,-0.04744,5e-05,6.22948]
[1776463780609,34.55,77522.03,48.3,-0.04742,5e-05,6.22732]
[1776463790680,34.55,77522.03,48.3,-0.04741,5e-05,6.22632]
[1776463796722,34.55,77522.42,48.3,-0.04739,5e-05,6.22387]
[1776463799743,34.55,77535.53,48.3,-0.0468,4e-05,6.16228]
[1776463804780,34.55,77533.32,48.3,-0.0469,5e-05,6.17263]
[1776463809816,34.55,77533.33,48.3,-0.04689,5e-05,6.17257]
[1776463814851,34.55,77527.77,48.3,-0.04714,5e-05,6.1985]
[1776463821900,34.54,77527.76,48.3,-0.04714,5e-05,6.19825]
[1776463826145,34.54,77526.99,48.3,-0.04718,5e-05,6.20172]
[1776463831970,34.57,77523.99,48.3,-0.04739,5e-05,6.22272]
[1776463837005,34.57,77524.46,48.3,-0.04738,5e-05,6.22256]
[1776463838178,34.57,77524.46,48.3,-0.04738,5e-05,6.22256]
[1776463838179,34.57,77524.46,48.3,-0.04738,5e-05,6.22256]
[1776463850521,34.57,77524.09,48.3,-0.04742,5e-05,6.22668]
[1776463855522,34.58,77524.06,48.3,-0.04747,5e-05,6.23105]
[1776463861186,34.59,77524.19,48.3,-0.04748,5e-05,6.23302]
[1776463863200,34.59,77509.45,48.3,-0.04816,5e-05,6.30316]
[1776463868237,34.59,77515.44,48.3,-0.0479,5e-05,6.27616]
[1776463873272,34.6,77514.97,48.3,-0.04794,5e-05,6.27992]
[1776463878308,34.6,77515.23,48.3,-0.04794,5e-05,6.28027]
[1776463883344,34.6,77511.24,48.3,-0.04814,5e-05,6.30074]
[1776463887372,34.61,77495.38,48.3,-0.04891,5e-05,6.37963]
[1776463893414,34.61,77494.48,48.3,-0.04894,5e-05,6.38159]
[1776463898448,34.61,77497.27,48.3,-0.04881,5e-05,6.36927]
[1776463903484,34.62,77497.54,48.3,-0.04881,5e-05,6.36905]
[1776463911540,34.62,77497.36,48.3,-0.04884,5e-05,6.3717]
[1776463917581,34.62,77504.69,48.3,-0.04851,5e-05,6.33848]
[1776463918770,34.62,77504.69,48.3,-0.04851,5e-05,6.33848]
[1776463923624,34.63,77521.47,48.3,-0.0478,5e-05,6.26487]
[1776463928659,34.64,77521.8,48.3,-0.04784,5e-05,6.26888]
[1776463935707,34.65,77522.15,48.3,-0.04785,5e-05,6.26995]
[1776463944770,34.66,77522.37,48.3,-0.04787,5e-05,6.27241]
[1776463949806,34.66,77526.46,48.3,-0.0477,5e-05,6.25511]
[1776463954841,34.67,77532.11,48.3,-0.04748,5e-05,6.23124]
[1776463959875,34.68,77534.93,48.3,-0.04737,5e-05,6.22033]
[1776463964911,34.71,77535.98,48.3,-0.04746,5e-05,6.22972]
[1776463968876,34.71,77536.51,48.3,-0.04745,5e-05,6.22898]
[1776463968894,34.71,77536.51,48.3,-0.04745,5e-05,6.22898]
[1776463974981,34.81,77533.58,48.3,-0.04806,5e-05,6.29267]
[1776463981024,34.9,77534.18,48.3,-0.04845,5e-05,6.33349]
[1776463986059,34.97,77533.12,48.3,-0.04881,5e-05,6.37102]
[1776463991604,35.01,77532.04,48.3,-0.04909,5e-05,6.3994]
[1776463996713,35.03,77532.38,48.3,-0.04914,5e-05,6.40545]
[1776464002171,35.07,77528.78,48.3,-0.04948,5e-05,6.4398]
[1776464007210,35.07,77525.54,48.3,-0.04965,5e-05,6.45721]
[1776464014259,35.08,77525.48,48.3,-0.04965,5e-05,6.45671]
[1776464019294,35.08,77525.32,48.3,-0.04968,5e-05,6.45926]
[1776464025336,35.08,77525.39,48.3,-0.04969,5e-05,6.46097]
[1776464033392,35.09,77525.36,48.3,-0.04972,5e-05,6.46367]
[1776464038427,35.09,77524.01,48.3,-0.0498,5e-05,6.47157]
[1776464043461,35.09,77524.59,48.3,-0.04978,5e-05,6.47023]
[1776464048497,35.1,77524.29,48.3,-0.04981,5e-05,6.47304]
[1776464053532,35.1,77524.57,48.3,-0.04981,5e-05,6.47316]
[1776464058567,35.1,77524.62,48.3,-0.04982,5e-05,6.47435]
[1776464069645,35.11,77524.99,48.3,-0.04983,5e-05,6.47566]
[1776464074679,35.11,77524.71,48.3,-0.04984,5e-05,6.4749]
[1776464083322,35.11,77525.06,48.3,-0.04983,5e-05,6.47406]
[1776464089122,35.12,77525.06,48.3,-0.04986,5e-05,6.47717]
[1776464091952,35.12,77512.16,48.3,-0.05047,5e-05,6.53967]
[1776464092559,35.12,77512.16,48.3,-0.05047,5e-05,6.53967]
[1776464092822,35.12,77456.93,48.3,-0.05312,5e-05,6.80638]
[1776464093206,35.12,77456.93,48.3,-0.05312,5e-05,6.80638]
[1776464093835,35.12,77456.93,48.3,-0.05312,5e-05,6.80638]
[1776464093887,35.12,77456.93,48.3,-0.05312,5e-05,6.80638]
[1776464093997,35.12,77456.93,48.3,-0.05312,5e-05,6.80638]
[1776464093979,35.12,77447.05,48.3,-0.05361,5e-05,6.85529]
[1776464094208,35.12,77447.05,48.3,-0.05361,5e-05,6.85529]
[1776464094255,35.12,77447.05,48.3,-0.05361,5e-05,6.85529]
[1776464095745,35.12,77438.51,48.3,-0.05404,5e-05,6.89731]
[1776464095833,35.12,77441.06,48.3,-0.05391,5e-05,6.88449]
[1776464100900,35.12,77448.48,48.3,-0.05351,5e-05,6.84456]
[1776464103895,35.11,77452.26,48.3,-0.0533,5e-05,6.82373]
[1776464104552,35.11,77452.37,48.3,-0.05329,5e-05,6.82246]
[1776464110849,35.1,77458.0,48.3,-0.05297,5e-05,6.79138]
[1776464115973,35.09,77464.77,48.3,-0.0526,5e-05,6.75366]
[1776464121008,35.09,77470.36,48.3,-0.0523,5e-05,6.72357]
[1776464126043,35.08,77473.28,48.3,-0.05213,5e-05,6.70668]
[1776464129419,35.08,77473.25,48.3,-0.05212,5e-05,6.70578]
[1776464131114,35.08,77475.43,48.3,-0.05201,5e-05,6.69418]
[1776464131482,35.08,77475.43,48.3,-0.05201,5e-05,6.69418]
[1776464135601,35.07,77479.27,48.3,-0.05178,5e-05,6.67026]
[1776464139733,35.07,77480.41,48.3,-0.05171,5e-05,6.66301]
[1776464144832,35.07,77472.22,48.3,-0.05208,5e-05,6.70059]
[1776464145037,35.07,77458.92,48.3,-0.05272,5e-05,6.76482]
[1776464145498,35.06,77444.44,48.3,-0.05343,5e-05,6.83513]
[1776464146966,35.06,77444.44,48.3,-0.05343,5e-05,6.83513]
[1776464148046,35.06,77432.51,48.3,-0.05401,5e-05,6.89318]
[1776464149639,35.06,77428.96,48.3,-0.05418,5e-05,6.9096]
[1776464150391,35.06,77430.39,48.3,-0.0541,5e-05,6.90217]
[1776464150566,35.06,77408.11,48.3,-0.05522,5e-05,7.01281]
[1776464151903,35.06,77408.11,48.3,-0.05522,5e-05,7.01281]
[1776464154049,35.06,77395.38,48.3,-0.05587,5e-05,7.07637]
[1776464156266,35.06,77399.58,48.3,-0.05565,5e-05,7.05502]
[1776464156292,35.06,77398.68,48.3,-0.0557,5e-05,7.05945]
[1776464161301,35.01,77394.64,48.3,-0.05565,5e-05,7.05429]
[1776464166409,35.0,77406.52,48.3,-0.05502,5e-05,6.99257]
[1776464173439,35.0,77407.87,48.3,-0.05493,5e-05,6.98328]
[1776464180434,34.99,77408.33,48.3,-0.05485,5e-05,6.9758]
[1776464181437,34.99,77408.33,48.3,-0.05485,5e-05,6.9758]
[1776464184462,34.98,77428.37,48.3,-0.05383,5e-05,6.87441]
[1776464189497,34.98,77429.7,48.3,-0.05374,5e-05,6.866]
[1776464194532,34.98,77433.16,48.3,-0.05353,5e-05,6.84385]
[1776464199552,34.97,77433.25,48.3,-0.05351,5e-05,6.84192]
[1776464204609,34.97,77424.78,48.3,-0.05392,5e-05,6.882]
[1776464212665,34.97,77424.41,48.3,-0.05391,5e-05,6.88102]
[1776464217712,34.96,77424.5,48.3,-0.05389,5e-05,6.87891]
[1776464220723,34.96,77440.71,48.3,-0.05308,5e-05,6.79817]
[1776464223744,34.96,77453.36,48.3,-0.05245,5e-05,6.73579]
[1776464228375,34.96,77452.04,48.3,-0.05251,5e-05,6.74189]
[1776464233814,34.95,77438.36,48.3,-0.05316,5e-05,6.80606]
[1776464237066,34.95,77431.79,48.3,-0.05347,5e-05,6.83709]
[1776464242877,34.94,77423.65,48.3,-0.05384,5e-05,6.8746]
[1776464247914,34.94,77422.95,48.3,-0.05386,5e-05,6.87656]
[1776464250419,34.94,77418.99,48.3,-0.05406,5e-05,6.89555]
[1776464250937,34.94,77388.42,48.3,-0.0556,5e-05,7.04779]
[1776464251953,34.94,77374.06,48.3,-0.05631,5e-05,7.11624]
[1776464253175,34.94,77374.4,48.3,-0.05628,5e-05,7.11393]
[1776464253433,34.94,77374.4,48.3,-0.05628,5e-05,7.11393]
[1776464253715,34.94,77374.4,48.3,-0.05628,5e-05,7.11393]
[1776464254167,34.94,77374.4,48.3,-0.05628,5e-05,7.11393]
[1776464254097,34.92,77361.53,48.3,-0.05688,5e-05,7.17212]
[1776464259343,34.92,77363.2,48.3,-0.05678,5e-05,7.1625]
[1776464260015,34.92,77356.61,48.3,-0.05712,5e-05,7.19574]
[1776464265049,34.83,77362.27,48.3,-0.05634,5e-05,7.11879]
[1776464267580,34.82,77364.89,48.3,-0.05619,5e-05,7.10411]
[1776464268070,34.82,77365.57,48.3,-0.05616,5e-05,7.1005]
[1776464269622,34.82,77365.71,48.3,-0.05615,5e-05,7.09963]
[1776464270084,34.82,77365.67,48.3,-0.05615,5e-05,7.09971]
[1776464271843,34.82,77365.63,48.3,-0.05615,5e-05,7.09978]
[1776464271872,34.82,77365.63,48.3,-0.05615,5e-05,7.09978]
[1776464272143,34.82,77365.63,48.3,-0.05615,5e-05,7.09978]
[1776464272098,34.82,77369.77,48.3,-0.05594,5e-05,7.07883]
[1776464273274,34.82,77381.69,48.3,-0.05531,5e-05,7.01742]
[1776464277134,34.82,77400.8,48.3,-0.05432,5e-05,6.91971]
[1776464282169,34.81,77401.64,48.3,-0.05426,5e-05,6.9138]
[1776464286641,34.81,77394.99,48.3,-0.05458,5e-05,6.94546]
[1776464289850,34.81,77388.29,48.3,-0.05491,5e-05,6.97811]
[1776464295260,34.8,77381.87,48.3,-0.05521,5e-05,7.00688]
[1776464300296,34.8,77381.16,48.3,-0.05522,5e-05,7.00791]
[1776464305331,34.79,77383.6,48.3,-0.05507,5e-05,6.99326]
[1776464310366,34.79,77381.59,48.3,-0.05515,5e-05,7.00109]
[1776464315519,34.78,77381.77,48.3,-0.0551,5e-05,6.9953]
[1776464321443,34.78,77382.67,48.3,-0.05502,5e-05,6.9873]
[1776464326478,34.77,77383.35,48.3,-0.05496,5e-05,6.98177]
[1776464331844,34.77,77383.7,48.3,-0.05493,5e-05,6.97836]
[1776464337555,34.76,77383.38,48.3,-0.05492,5e-05,6.97711]
[1776464343598,34.76,77376.94,48.3,-0.05522,5e-05,7.0071]
[1776464348634,34.75,77372.42,48.3,-0.05543,5e-05,7.02748]
[1776464353669,34.75,77379.28,48.3,-0.05505,5e-05,6.9905]
[1776464358703,34.74,77374.64,48.3,-0.05527,5e-05,7.01157]
[1776464363739,34.74,77365.99,48.3,-0.05569,5e-05,7.05262]
[1776464369781,34.73,77361.32,48.3,-0.05589,5e-05,7.07275]
[1776464374817,34.73,77369.44,48.3,-0.05542,5e-05,7.02509]
[1776464381215,34.72,77376.14,48.3,-0.05506,5e-05,6.98985]
[1776464382872,34.72,77391.6,48.3,-0.05426,5e-05,6.91018]
[1776464387907,34.72,77392.52,48.3,-0.05419,5e-05,6.90407]
[1776464392942,34.71,77390.71,48.3,-0.05427,5e-05,6.91156]
[1776464397977,34.71,77392.78,48.3,-0.05415,5e-05,6.89958]
[1776464403012,34.71,77389.7,48.3,-0.05429,5e-05,6.91337]
[1776464409058,34.7,77389.76,48.3,-0.05426,5e-05,6.91101]
[1776464414096,34.7,77386.32,48.3,-0.05442,5e-05,6.92646]
[1776464419131,34.7,77378.41,48.3,-0.0548,5e-05,6.96418]
[1776464424166,34.69,77376.6,48.3,-0.05487,5e-05,6.97108]
[1776464429201,34.69,77368.78,48.3,-0.05525,5e-05,7.00818]
[1776464433230,34.68,77381.36,48.3,-0.05456,5e-05,6.93879]
[1776464439272,34.68,77389.64,48.3,-0.05412,5e-05,6.8952]
[1776464441286,34.68,77404.57,48.3,-0.05336,5e-05,6.82025]
[1776464446321,34.67,77405.8,48.3,-0.05329,5e-05,6.81311]
[1776464451356,34.67,77416.99,48.3,-0.05273,5e-05,6.75678]
[1776464457398,34.67,77417.91,48.3,-0.05268,5e-05,6.75155]
[1776464460891,34.67,77416.34,48.3,-0.05275,5e-05,6.75912]
[1776464469481,34.67,77417.21,48.3,-0.0527,5e-05,6.75387]
[1776464475368,34.67,77417.14,48.3,-0.0527,5e-05,6.75394]
[1776464480559,34.66,77415.39,48.3,-0.05276,5e-05,6.75953]
[1776464485593,34.66,77426.8,48.3,-0.05217,5e-05,6.70067]
[1776464490629,34.65,77432.15,48.3,-0.05189,5e-05,6.67236]
[1776464495664,34.65,77423.16,48.3,-0.05228,5e-05,6.71108]
[1776464500699,34.64,77422.85,48.3,-0.05228,5e-05,6.71051]
[1776464506741,34.64,77421.2,48.3,-0.05234,5e-05,6.71626]
[1776464508755,34.64,77405.94,48.3,-0.05308,5e-05,6.79085]
[1776464513790,34.63,77399.6,48.3,-0.05337,5e-05,6.81955]
[1776464518825,34.63,77398.01,48.3,-0.05342,5e-05,6.82459]
[1776464523860,34.62,77398.08,48.3,-0.05339,5e-05,6.82138]
[1776464528895,34.62,77406.82,48.3,-0.05293,5e-05,6.77534]
[1776464533930,34.61,77417.89,48.3,-0.05236,5e-05,6.71815]
[1776464539971,34.61,77422.92,48.3,-0.05209,5e-05,6.69114]
[1776464545007,34.6,77422.84,48.3,-0.05207,5e-05,6.68972]
[1776464550042,34.6,77423.91,48.3,-0.052,5e-05,6.68269]
[1776464555077,34.6,77424.91,48.3,-0.05191,5e-05,6.67262]
[1776464560112,34.59,77439.61,48.3,-0.05118,5e-05,6.59927]
[1776464565147,34.59,77437.29,48.3,-0.05129,5e-05,6.60956]
[1776464571189,34.59,77439.03,48.3,-0.05119,5e-05,6.59974]
[1776464576223,34.59,77438.06,48.3,-0.05123,5e-05,6.60339]
[1776464581259,34.58,77438.19,48.3,-0.05121,5e-05,6.60162]
[1776464586295,34.58,77437.24,48.3,-0.05124,5e-05,6.60512]
[1776464591331,34.58,77437.24,48.3,-0.05123,5e-05,6.60399]
[1776464596366,34.58,77437.2,48.3,-0.05122,5e-05,6.60315]
[1776464601402,34.57,77437.89,48.3,-0.05118,5e-05,6.5987]
[1776464606437,34.57,77437.19,48.3,-0.05121,5e-05,6.60128]
[1776464607848,34.57,77437.35,48.3,-0.0512,5e-05,6.60034]
[1776464613486,34.57,77436.65,48.3,-0.0512,5e-05,6.59935]
[1776464619527,34.57,77436.78,48.3,-0.05118,5e-05,6.59786]
[1776464619819,34.57,77436.78,48.3,-0.05118,5e-05,6.59786]
[1776464629598,34.57,77436.66,48.3,-0.05118,5e-05,6.59714]
[1776464634632,34.57,77437.34,48.3,-0.05114,5e-05,6.59322]
[1776464639668,34.56,77437.49,48.3,-0.05112,5e-05,6.59194]
[1776464644702,34.56,77438.17,48.3,-0.05109,5e-05,6.58809]
[1776464649737,34.56,77438.24,48.3,-0.05108,5e-05,6.58725]
[1776464655780,34.56,77438.27,48.3,-0.05107,5e-05,6.58651]
[1776464658860,34.56,77438.65,48.3,-0.05105,5e-05,6.58446]
[1776464664885,34.56,77438.65,48.3,-0.05105,5e-05,6.58399]
[1776464671275,34.56,77438.32,48.3,-0.05105,5e-05,6.58484]
[1776464676929,34.56,77436.24,48.3,-0.05112,5e-05,6.59052]
[1776464680821,34.56,77431.12,48.3,-0.05136,5e-05,6.61502]
[1776464682915,34.55,77417.58,48.3,-0.05202,5e-05,6.68092]
[1776464688010,34.55,77409.66,48.3,-0.05239,5e-05,6.71782]
[1776464697077,34.54,77409.43,48.3,-0.05237,5e-05,6.71537]
[1776464702112,34.54,77409.29,48.3,-0.05235,5e-05,6.71405]
[1776464707146,34.54,77413.08,48.3,-0.05215,5e-05,6.69352]
[1776464712182,34.53,77409.81,48.3,-0.05229,5e-05,6.70769]
[1776464719232,34.53,77404.87,48.3,-0.0525,5e-05,6.72906]
[1776464724267,34.52,77405.66,48.3,-0.05244,5e-05,6.72296]
[1776464729302,34.52,77407.82,48.3,-0.05232,5e-05,6.71021]
[1776464734337,34.51,77404.74,48.3,-0.05242,5e-05,6.7199]
[1776464741386,34.51,77404.45,48.3,-0.05241,5e-05,6.71833]
[1776464746422,34.5,77403.56,48.3,-0.05243,5e-05,6.72058]
[1776464751457,34.5,77403.55,48.3,-0.05241,5e-05,6.71845]
[1776464756933,34.5,77403.5,48.3,-0.0524,5e-05,6.71738]
[1776464762534,34.49,77403.78,48.3,-0.05235,5e-05,6.71251]
[1776464767569,34.48,77411.54,48.3,-0.05194,5e-05,6.67172]
[1776464772604,34.48,77412.63,48.3,-0.05187,5e-05,6.66463]
[1776464777642,34.48,77416.29,48.3,-0.05168,5e-05,6.64499]
[1776464782677,34.47,77417.07,48.3,-0.05163,5e-05,6.63964]
[1776464785697,34.47,77433.35,48.3,-0.05083,5e-05,6.55914]
[1776464792747,34.47,77435.69,48.3,-0.05068,5e-05,6.54316]
[1776464797782,34.47,77436.15,48.3,-0.05065,5e-05,6.5401]
[1776464804831,34.47,77436.67,48.3,-0.05061,5e-05,6.53638]
[1776464810872,34.46,77446.98,48.3,-0.05011,5e-05,6.48567]
[1776464816914,34.46,77447.36,48.3,-0.05009,5e-05,6.4834]
[1776464822725,34.46,77448.08,48.3,-0.05005,5e-05,6.47968]
[1776464822792,34.46,77442.77,48.3,-0.05031,5e-05,6.50536]
[1776464822871,34.46,77442.77,48.3,-0.05031,5e-05,6.50536]
[1776464822959,34.46,77433.14,48.3,-0.05077,5e-05,6.55211]
[1776464824392,34.46,77433.14,48.3,-0.05077,5e-05,6.55211]
[1776464824449,34.46,77428.8,48.3,-0.05098,5e-05,6.57364]
[1776464830008,34.46,77430.95,48.3,-0.05087,5e-05,6.56193]
[1776464831991,34.46,77430.85,48.3,-0.05087,5e-05,6.56222]
[1776464837057,34.46,77435.16,48.3,-0.05065,5e-05,6.54012]
[1776464842092,34.46,77435.62,48.3,-0.05062,5e-05,6.53702]
[1776464847127,34.46,77438.13,48.3,-0.05049,5e-05,6.52398]
[1776464852162,34.45,77446.13,48.3,-0.05008,5e-05,6.48113]
[1776464857197,34.45,77447.76,48.3,-0.05,5e-05,6.47296]
[1776464862232,34.45,77447.93,48.3,-0.04999,5e-05,6.47189]
[1776464867267,34.45,77447.96,48.3,-0.04998,5e-05,6.47153]
[1776464872302,34.45,77448.7,48.3,-0.04995,5e-05,6.46777]
[1776464877337,34.45,77455.95,48.3,-0.0496,5e-05,6.43268]
[1776464882377,34.45,77456.23,48.3,-0.04959,5e-05,6.43151]
[1776464884771,34.45,77456.27,48.3,-0.04959,5e-05,6.43136]
[1776464894459,34.45,77455.03,48.3,-0.04965,5e-05,6.43791]
[1776464899498,34.45,77451.84,48.3,-0.04981,5e-05,6.45355]
[1776464904533,34.45,77451.91,48.3,-0.0498,5e-05,6.45337]
[1776464909568,34.46,77451.44,48.3,-0.04983,5e-05,6.45581]
[1776464918631,34.46,77452.66,48.3,-0.04975,5e-05,6.4469]
[1776464923666,34.46,77452.58,48.3,-0.04976,5e-05,6.44758]
[1776464928701,34.46,77449.12,48.3,-0.04992,5e-05,6.46459]
[1776464933736,34.46,77448.37,48.3,-0.04996,5e-05,6.46844]
[1776464938771,34.46,77453.94,48.3,-0.0497,5e-05,6.44173]
[1776464943809,34.46,77458.01,48.3,-0.04951,5e-05,6.42254]
[1776464946735,34.46,77457.04,48.3,-0.04956,5e-05,6.42742]
[1776464946880,34.46,77457.04,48.3,-0.04956,5e-05,6.42742]
[1776464949895,34.46,77453.48,48.3,-0.04973,5e-05,6.4449]
[1776464955894,34.46,77454.84,48.3,-0.04967,5e-05,6.43879]
[1776464959896,34.46,77453.86,48.3,-0.04972,5e-05,6.44368]
[1776464960276,34.46,77454.3,48.3,-0.0497,5e-05,6.44163]
[1776464960359,34.46,77454.3,48.3,-0.0497,5e-05,6.44163]
[1776464960375,34.46,77450.73,48.3,-0.04987,5e-05,6.45894]
[1776464961887,34.46,77450.73,48.3,-0.04987,5e-05,6.45894]
[1776464960929,34.46,77431.52,48.3,-0.05079,5e-05,6.55277]
[1776464961937,34.46,77428.42,48.3,-0.05095,5e-05,6.56831]
[1776464963260,34.46,77428.42,48.3,-0.05095,5e-05,6.56831]
[1776464964871,34.46,77428.42,48.3,-0.05095,5e-05,6.56817]
[1776464967841,34.46,77428.32,48.3,-0.05095,5e-05,6.56821]
[1776464973016,34.46,77429.06,48.3,-0.05088,5e-05,6.56009]
[1776464978051,34.46,77428.19,48.3,-0.05091,5e-05,6.56352]
[1776464983085,34.46,77427.8,48.3,-0.05092,5e-05,6.56456]
[1776464983979,34.46,77427.8,48.3,-0.05092,5e-05,6.56456]
[1776464990136,34.45,77425.45,48.3,-0.05102,5e-05,6.57467]
[1776464997185,34.45,77425.34,48.3,-0.05101,5e-05,6.57381]
[1776465001898,34.45,77425.18,48.3,-0.05102,5e-05,6.57398]
[1776465001908,34.45,77425.18,48.3,-0.05102,5e-05,6.57398]
[1776465002006,34.45,77417.66,48.3,-0.05138,5e-05,6.61061]
[1776465002220,34.45,77404.27,48.3,-0.05203,5e-05,6.67625]
[1776465004639,34.45,77393.88,48.3,-0.05255,5e-05,6.72782]
[1776465004728,34.45,77393.78,48.3,-0.05255,5e-05,6.72838]
[1776465010277,34.45,77395.8,48.3,-0.05243,5e-05,6.71623]
[1776465015312,34.44,77401.47,48.3,-0.05213,5e-05,6.68627]
[1776465020346,34.44,77402.82,48.3,-0.05205,5e-05,6.6778]
[1776465025383,34.43,77397.93,48.3,-0.05227,5e-05,6.70019]
[1776465026346,34.43,77397.93,48.3,-0.05227,5e-05,6.70019]
[1776465026359,34.43,77397.93,48.3,-0.05227,5e-05,6.70019]
[1776465026389,34.43,77398.56,48.3,-0.05224,5e-05,6.6967]
[1776465029642,34.45,77398.49,48.3,-0.0523,5e-05,6.70313]
[1776465035452,34.49,77387.31,48.3,-0.05304,5e-05,6.77614]
[1776465038811,34.49,77385.27,48.3,-0.05315,5e-05,6.78726]
[1776465039857,34.51,77370.49,48.3,-0.05398,5e-05,6.87001]
[1776465044594,34.51,77373.53,48.3,-0.05384,5e-05,6.85606]
[1776465049726,34.51,77383.97,48.3,-0.05334,5e-05,6.80582]
[1776465055596,34.54,77390.06,48.3,-0.05314,5e-05,6.78679]
[1776465060631,34.57,77403.36,48.3,-0.05268,5e-05,6.74053]
[1776465065666,34.58,77412.43,48.3,-0.05226,5e-05,6.69862]
[1776465066472,34.58,77412.43,48.3,-0.05226,5e-05,6.69862]
[1776465067980,34.58,77412.34,48.3,-0.05227,5e-05,6.69966]
[1776465068515,34.59,77413.74,48.3,-0.05225,5e-05,6.69861]
[1776465071145,34.63,77420.66,48.3,-0.05209,5e-05,6.68207]
[1776465076744,34.69,77430.5,48.3,-0.05191,5e-05,6.665]
[1776465081779,34.75,77437.23,48.3,-0.05187,5e-05,6.66183]
[1776465084629,34.77,77436.91,48.3,-0.05201,5e-05,6.67537]
[1776465084800,34.79,77434.32,48.3,-0.05219,5e-05,6.69384]
[1776465086814,34.83,77419.77,48.3,-0.05312,5e-05,6.78726]
[1776465089835,34.84,77405.23,48.3,-0.05387,5e-05,6.862]
[1776465094870,34.87,77404.77,48.3,-0.05406,5e-05,6.87959]
[1776465099650,34.88,77395.16,48.3,-0.05458,5e-05,6.93132]
[1776465099692,34.88,77395.16,48.3,-0.05458,5e-05,6.93132]
[1776465099905,34.88,77399.78,48.3,-0.05435,5e-05,6.90843]
[1776465104940,34.88,77406.89,48.3,-0.054,5e-05,6.87418]
[1776465109860,34.89,77400.7,48.3,-0.05432,5e-05,6.90589]
[1776465109975,34.89,77397.56,48.3,-0.05448,5e-05,6.9217]
[1776465112995,34.9,77382.28,48.3,-0.05534,5e-05,7.00589]
[1776465118032,34.91,77392.62,48.3,-0.05485,5e-05,6.95777]
[1776465122060,34.91,77404.84,48.3,-0.05426,5e-05,6.89966]
[1776465127095,34.92,77404.16,48.3,-0.05433,5e-05,6.90675]
[1776465132576,34.93,77408.95,48.3,-0.05412,5e-05,6.88587]
[1776465138172,34.94,77401.42,48.3,-0.05455,5e-05,6.92859]
[1776465143207,34.94,77408.87,48.3,-0.05421,5e-05,6.89513]
[1776465148295,34.95,77410.19,48.3,-0.05417,5e-05,6.89145]
[1776465154284,34.96,77416.09,48.3,-0.05391,5e-05,6.86411]
[1776465159318,34.97,77418.81,48.3,-0.05381,5e-05,6.85459]
[1776465164354,34.98,77417.27,48.3,-0.05392,5e-05,6.86613]
[1776465169389,34.98,77414.46,48.3,-0.0541,5e-05,6.88384]
[1776465174423,34.99,77408.88,48.3,-0.05442,5e-05,6.91512]
[1776465179458,35.0,77410.24,48.3,-0.05438,5e-05,6.91175]
[1776465184494,35.01,77415.96,48.3,-0.05413,5e-05,6.88692]
[1776465189534,35.01,77424.53,48.3,-0.05374,5e-05,6.84837]
[1776465191909,35.02,77426.84,48.3,-0.05363,5e-05,6.83778]
[1776465191993,35.02,77435.26,48.3,-0.05323,5e-05,6.79717]
[1776465193590,35.02,77452.29,48.3,-0.0524,5e-05,6.71517]
[1776465194524,35.02,77452.29,48.3,-0.0524,5e-05,6.71517]
[1776465195069,35.04,77453.77,48.3,-0.05243,5e-05,6.71844]
[1776465200705,35.12,77460.35,48.3,-0.0525,5e-05,6.72615]
[1776465200712,35.12,77460.35,48.3,-0.0525,5e-05,6.72615]
[1776465200809,35.14,77460.77,48.3,-0.05258,5e-05,6.7336]
[1776465206683,35.14,77451.47,48.3,-0.05305,5e-05,6.78105]
[1776465211717,35.15,77456.91,48.3,-0.05281,5e-05,6.75577]
[1776465212369,35.15,77456.91,48.3,-0.05281,5e-05,6.75577]
[1776465213117,35.15,77456.91,48.3,-0.05281,5e-05,6.75577]
[1776465215105,35.16,77465.68,48.3,-0.05239,5e-05,6.71384]
[1776465215859,35.16,77480.64,48.3,-0.05167,5e-05,6.64232]
[1776465217861,35.16,77481.27,48.3,-0.05165,5e-05,6.63982]
[1776465221099,35.16,77476.02,48.3,-0.05192,5e-05,6.66674]
[1776465221360,35.16,77476.03,48.3,-0.05193,5e-05,6.6677]
[1776465226826,35.18,77482.07,48.3,-0.05171,5e-05,6.64647]
[1776465231861,35.23,77471.87,48.3,-0.05246,5e-05,6.72215]
[1776465232958,35.23,77471.87,48.3,-0.05246,5e-05,6.72215]
[1776465233060,35.23,77467.51,48.3,-0.05268,5e-05,6.74371]
[1776465235821,35.24,77462.57,48.3,-0.05293,5e-05,6.76902]
[1776465235831,35.24,77462.57,48.3,-0.05293,5e-05,6.76902]
[1776465235889,35.24,77458.79,48.3,-0.05313,5e-05,6.78835]
[1776465240924,35.24,77463.3,48.3,-0.05292,5e-05,6.76791]
[1776465245959,35.26,77460.12,48.3,-0.05315,5e-05,6.79038]
[1776465250994,35.27,77462.62,48.3,-0.05309,5e-05,6.7849]
[1776465256028,35.28,77471.18,48.3,-0.05272,5e-05,6.7476]
[1776465256345,35.28,77471.18,48.3,-0.05272,5e-05,6.7476]
[1776465262072,35.28,77483.72,48.3,-0.05214,5e-05,6.6897]
[1776465262690,35.28,77483.72,48.3,-0.05214,5e-05,6.6897]
[1776465263628,35.28,77484.1,48.3,-0.05212,5e-05,6.68833]
[1776465269120,35.29,77489.26,48.3,-0.0519,5e-05,6.66654]
[1776465272999,35.29,77489.18,48.3,-0.05189,5e-05,6.66447]
[1776465278268,35.3,77494.57,48.3,-0.05167,5e-05,6.64187]
[1776465279007,35.3,77493.94,48.3,-0.0517,5e-05,6.64546]
[1776465284231,35.31,77484.23,48.3,-0.0522,5e-05,6.69517]
[1776465287455,35.31,77482.06,48.3,-0.05232,5e-05,6.70699]
[1776465293294,35.31,77485.64,48.3,-0.05217,5e-05,6.69229]
[1776465298331,35.32,77493.87,48.3,-0.0518,5e-05,6.65503]
[1776465303368,35.32,77486.34,48.3,-0.05218,5e-05,6.69378]
[1776465305413,35.33,77484.8,48.3,-0.05226,5e-05,6.70166]
[1776465312344,35.33,77486.23,48.3,-0.05222,5e-05,6.69747]
[1776465314930,35.33,77479.88,48.3,-0.05254,5e-05,6.72948]
[1776465314982,35.33,77474.82,48.3,-0.05279,5e-05,6.75438]
[1776465316387,35.34,77470.46,48.3,-0.05301,5e-05,6.77644]
[1776465316458,35.34,77470.21,48.3,-0.05303,5e-05,6.77854]
[1776465321766,35.34,77470.15,48.3,-0.05305,5e-05,6.78012]
[1776465324642,35.34,77476.45,48.3,-0.05275,5e-05,6.75024]
[1776465330557,35.35,77486.48,48.3,-0.05229,5e-05,6.70502]
[1776465333288,35.35,77486.75,48.3,-0.05226,5e-05,6.70067]
[1776465338670,35.36,77482.87,48.3,-0.05248,5e-05,6.72265]
[1776465344663,35.36,77487.34,48.3,-0.05229,5e-05,6.70385]
[1776465349698,35.37,77488.02,48.3,-0.05228,5e-05,6.70291]
[1776465354733,35.37,77493.22,48.3,-0.05205,5e-05,6.68035]
[1776465359768,35.38,77490.01,48.3,-0.05223,5e-05,6.69835]
[1776465364891,35.38,77485.57,48.3,-0.05247,5e-05,6.72162]
[1776465365368,35.38,77485.57,48.3,-0.05247,5e-05,6.72162]
[1776465369123,35.39,77465.91,48.3,-0.05344,5e-05,6.81892]
[1776465373969,35.39,77443.44,48.3,-0.05456,5e-05,6.92993]
[1776465379915,35.39,77438.76,48.3,-0.0548,5e-05,6.95327]
[1776465384425,35.39,77450.36,48.3,-0.05423,5e-05,6.89644]
[1776465388685,35.39,77460.78,48.3,-0.05372,5e-05,6.84651]
[1776465394014,35.39,77466.45,48.3,-0.05343,5e-05,6.81668]
[1776465399048,35.4,77469.75,48.3,-0.05328,5e-05,6.80187]
[1776465404084,35.4,77473.65,48.3,-0.0531,5e-05,6.78427]
[1776465407269,35.4,77473.54,48.3,-0.05311,5e-05,6.78537]
[1776465407366,35.4,77473.54,48.3,-0.05312,5e-05,6.78593]
[1776465407754,35.4,77473.54,48.3,-0.05312,5e-05,6.78593]
[1776465407768,35.4,77473.54,48.3,-0.05312,5e-05,6.78593]
[1776465408112,35.4,77474.0,48.3,-0.0531,5e-05,6.7837]
[1776465413440,35.4,77474.21,48.3,-0.05309,5e-05,6.78325]
[1776465425231,35.41,77473.23,48.3,-0.05318,5e-05,6.79205]
[1776465431274,35.41,77471.66,48.3,-0.05327,5e-05,6.80137]
[1776465436308,35.42,77471.15,48.3,-0.05331,5e-05,6.80495]
[1776465439209,35.42,77470.74,48.3,-0.05333,5e-05,6.80715]
[1776465439330,35.42,77469.54,48.3,-0.0534,5e-05,6.8134]
[1776465444366,35.44,77461.81,48.3,-0.05388,5e-05,6.86121]
[1776465447408,35.44,77458.42,48.3,-0.05406,5e-05,6.8791]
[1776465448583,35.44,77454.65,48.3,-0.05426,5e-05,6.8988]
[1776465448585,35.44,77454.65,48.3,-0.05426,5e-05,6.8988]
[1776465449401,35.44,77454.39,48.3,-0.05427,5e-05,6.90012]
[1776465454436,35.44,77450.41,48.3,-0.05444,5e-05,6.91625]
[1776465459471,35.44,77454.85,48.3,-0.05422,5e-05,6.89467]
[1776465464505,35.44,77457.24,48.3,-0.05411,5e-05,6.8834]
[1776465469541,35.45,77455.41,48.3,-0.05421,5e-05,6.89289]
[1776465474576,35.45,77456.19,48.3,-0.05417,5e-05,6.88958]
[1776465481625,35.45,77454.17,48.3,-0.05428,5e-05,6.90021]
[1776465487666,35.45,77448.79,48.3,-0.05455,5e-05,6.927]
[1776465492702,35.45,77448.41,48.3,-0.05457,5e-05,6.92913]
[1776465498226,35.45,77447.04,48.3,-0.05464,5e-05,6.936]
[1776465500228,35.45,77438.22,48.3,-0.05508,5e-05,6.97941]
[1776465500297,35.45,77436.69,48.3,-0.05516,5e-05,6.98691]
[1776465505797,35.45,77425.51,48.3,-0.05574,5e-05,7.04424]
[1776465508503,35.45,77425.22,48.3,-0.05576,5e-05,7.04607]
[1776465508818,35.46,77425.43,48.3,-0.05576,5e-05,7.04582]
[1776465511762,35.46,77425.4,48.3,-0.05576,5e-05,7.04581]
[1776465511839,35.46,77423.59,48.3,-0.05582,5e-05,7.05089]
[1776465516874,35.46,77420.0,48.3,-0.05602,5e-05,7.07049]
[1776465521909,35.46,77420.71,48.3,-0.056,5e-05,7.06872]
[1776465526944,35.47,77420.55,48.3,-0.05603,5e-05,7.07123]
[1776465531979,35.47,77426.92,48.3,-0.05572,5e-05,7.0414]
[1776465537018,35.47,77423.56,48.3,-0.05591,5e-05,7.06]
[1776465542054,35.48,77413.13,48.3,-0.05646,5e-05,7.11367]
[1776465547089,35.48,77409.94,48.3,-0.05664,5e-05,7.13094]
[1776465552144,35.48,77409.0,48.3,-0.0567,5e-05,7.13688]
[1776465557794,35.48,77408.82,48.3,-0.05672,5e-05,7.13873]
[1776465563200,35.49,77401.06,48.3,-0.05713,5e-05,7.17884]
[1776465570250,35.49,77401.01,48.3,-0.05715,5e-05,7.18021]
[1776465575285,35.49,77406.24,48.3,-0.05686,5e-05,7.15124]
[1776465580320,35.49,77411.35,48.3,-0.05661,5e-05,7.12681]
[1776465585355,35.5,77411.99,48.3,-0.05659,5e-05,7.12495]
[1776465590389,35.5,77411.97,48.3,-0.0566,5e-05,7.12646]
[1776465595425,35.5,77413.11,48.3,-0.05656,5e-05,7.12221]
[1776465600460,35.5,77415.59,48.3,-0.05645,5e-05,7.11139]
[1776465605495,35.51,77423.07,48.3,-0.05609,5e-05,7.07621]
[1776465610530,35.51,77423.02,48.3,-0.05611,5e-05,7.07834]
[1776465615565,35.52,77422.01,48.3,-0.05618,5e-05,7.08523]
[1776465620599,35.52,77422.77,48.3,-0.05616,5e-05,7.0833]
[1776465625635,35.52,77424.01,48.3,-0.05611,5e-05,7.07904]
[1776465633691,35.53,77425.47,48.3,-0.05605,5e-05,7.07128]
[1776465640740,35.54,77426.94,48.3,-0.056,5e-05,7.06675]
[1776465645775,35.54,77424.32,48.3,-0.05615,5e-05,7.08152]
[1776465652825,35.54,77426.94,48.3,-0.05604,5e-05,7.07105]
[1776465657860,35.55,77427.49,48.3,-0.05603,5e-05,7.07017]
[1776465666930,35.55,77425.71,48.3,-0.05616,5e-05,7.08225]
[1776465671963,35.56,77423.57,48.3,-0.05628,5e-05,7.0945]
[1776465676998,35.56,77423.84,48.3,-0.05628,5e-05,7.09477]
[1776465684047,35.57,77424.9,48.3,-0.05625,5e-05,7.09182]
[1776465689082,35.57,77433.82,48.3,-0.05582,5e-05,7.04947]
[1776465695124,35.58,77443.19,48.3,-0.05535,5e-05,7.00229]
[1776465700159,35.58,77446.39,48.3,-0.05521,5e-05,6.98883]
[1776465705194,35.59,77453.38,48.3,-0.05493,5e-05,6.96161]
[1776465710227,35.61,77457.24,48.3,-0.05481,5e-05,6.94939]
[1776465711140,35.61,77458.78,48.3,-0.05474,5e-05,6.9424]
[1776465711186,35.61,77458.78,48.3,-0.05474,5e-05,6.9424]
[1776465715024,35.61,77468.25,48.3,-0.05428,5e-05,6.89796]
[1776465715265,35.61,77468.6,48.3,-0.05428,5e-05,6.89749]
[1776465720300,35.62,77468.63,48.3,-0.05428,5e-05,6.89762]
[1776465725334,35.62,77469.41,48.3,-0.05424,5e-05,6.89405]
[1776465730371,35.62,77470.74,48.3,-0.05418,5e-05,6.88783]
[1776465731568,35.62,77470.74,48.3,-0.05418,5e-05,6.88783]
[1776465731662,35.62,77473.97,48.3,-0.05402,5e-05,6.87225]
[1776465737422,35.62,77477.44,48.3,-0.05389,5e-05,6.8586]
[1776465744470,35.63,77477.21,48.3,-0.05394,5e-05,6.86418]
[1776465749505,35.64,77477.17,48.3,-0.05397,5e-05,6.86751]
[1776465750885,35.64,77477.17,48.3,-0.05397,5e-05,6.86751]
[1776465756916,35.65,77477.68,48.3,-0.05397,5e-05,6.86648]
[1776465760470,35.65,77477.69,48.3,-0.054,5e-05,6.86889]
[1776465760475,35.65,77477.69,48.3,-0.054,5e-05,6.86889]
[1776465760488,35.66,77477.69,48.3,-0.05401,5e-05,6.8701]
[1776465766671,35.66,77477.8,48.3,-0.05401,5e-05,6.87032]
[1776465770799,35.66,77477.8,48.3,-0.05401,5e-05,6.87039]
[1776465771663,35.66,77477.6,48.3,-0.05403,5e-05,6.8721]
[1776465776697,35.67,77467.06,48.3,-0.05458,5e-05,6.9262]
[1776465781734,35.67,77455.97,48.3,-0.05515,5e-05,6.98277]
[1776465785253,35.67,77457.81,48.3,-0.05507,5e-05,6.975]
[1776465785762,35.67,77458.46,48.3,-0.05504,5e-05,6.97169]
[1776465792811,35.67,77457.91,48.3,-0.05506,5e-05,6.97354]
[1776465794281,35.67,77457.91,48.3,-0.05506,5e-05,6.97354]
[1776465794825,35.67,77453.27,48.3,-0.05529,5e-05,6.99659]
[1776465799138,35.67,77447.08,48.3,-0.05561,5e-05,7.02809]
[1776465799149,35.67,77444.57,48.3,-0.05574,5e-05,7.04078]
[1776465804895,35.67,77454.89,48.3,-0.05521,5e-05,6.98904]
[1776465809929,35.67,77448.58,48.3,-0.05552,5e-05,7.01929]
[1776465811229,35.67,77448.58,48.3,-0.05552,5e-05,7.01929]
[1776465811311,35.67,77447.12,48.3,-0.05557,5e-05,7.02272]
[1776465816979,35.67,77443.81,48.3,-0.05576,5e-05,7.04118]
[1776465822014,35.68,77442.92,48.3,-0.05582,5e-05,7.04727]
[1776465829063,35.68,77443.09,48.3,-0.05583,5e-05,7.04876]
[1776465833750,35.69,77444.37,48.3,-0.05578,5e-05,7.04346]
[1776465833851,35.69,77444.68,48.3,-0.05577,5e-05,7.04261]
[1776465839430,35.69,77451.6,48.3,-0.05542,5e-05,7.00809]
[1776465843113,35.68,77451.69,48.3,-0.05541,5e-05,7.00688]
[1776465843214,35.68,77451.69,48.3,-0.05541,5e-05,7.00673]
[1776465849203,35.69,77450.76,48.3,-0.05548,5e-05,7.01373]
[1776465855245,35.69,77445.32,48.3,-0.05577,5e-05,7.04267]
[1776465859639,35.69,77444.86,48.3,-0.0558,5e-05,7.04562]
[1776465859645,35.69,77444.86,48.3,-0.0558,5e-05,7.04562]
[1776465859740,35.7,77444.86,48.3,-0.05581,5e-05,7.04663]
[1776465868335,35.69,77446.25,48.3,-0.05572,5e-05,7.03805]
[1776465874378,35.69,77445.71,48.3,-0.05571,5e-05,7.03588]
[1776465879413,35.69,77445.13,48.3,-0.05573,5e-05,7.03768]
[1776465884448,35.69,77444.91,48.3,-0.05573,5e-05,7.03769]
[1776465889482,35.68,77444.91,48.3,-0.05572,5e-05,7.03662]
[1776465898545,35.68,77444.82,48.3,-0.05571,5e-05,7.03513]
[1776465903581,35.68,77444.89,48.3,-0.05569,5e-05,7.03372]
[1776465910558,35.68,77444.93,48.3,-0.05568,5e-05,7.03267]
[1776465916672,35.67,77445.22,48.3,-0.05565,5e-05,7.02935]
[1776465922714,35.67,77445.32,48.3,-0.05563,5e-05,7.02762]
[1776465923840,35.67,77445.32,48.3,-0.05563,5e-05,7.02762]
[1776465923933,35.67,77445.32,48.3,-0.05563,5e-05,7.02721]
[1776465925734,35.67,77432.29,48.3,-0.05629,5e-05,7.09186]
[1776465927823,35.67,77432.46,48.3,-0.05628,5e-05,7.09129]
[1776465927911,35.67,77432.14,48.3,-0.0563,5e-05,7.09335]
[1776465933791,35.67,77431.59,48.3,-0.05629,5e-05,7.09095]
[1776465934660,35.67,77431.59,48.3,-0.05629,5e-05,7.09095]
[1776465934798,35.67,77425.12,48.3,-0.05662,5e-05,7.12271]
[1776465936116,35.67,77420.32,48.3,-0.05686,5e-05,7.14624]
[1776465936136,35.67,77420.32,48.3,-0.05686,5e-05,7.14624]
[1776465936811,35.67,77420.36,48.3,-0.05685,5e-05,7.14582]
[1776465941847,35.66,77418.76,48.3,-0.05692,5e-05,7.15178]
[1776465942876,35.66,77418.76,48.3,-0.05692,5e-05,7.15178]
[1776465946418,35.66,77413.47,48.3,-0.05717,5e-05,7.17645]
[1776465951917,35.65,77414.67,48.3,-0.05708,5e-05,7.16777]
[1776465954686,35.65,77414.93,48.3,-0.05706,5e-05,7.1656]
[1776465958195,35.65,77414.22,48.3,-0.05708,5e-05,7.16742]
[1776465964001,35.64,77419.7,48.3,-0.05677,5e-05,7.13783]
[1776465967094,35.64,77420.51,48.3,-0.05672,5e-05,7.13306]
[1776465969283,35.64,77420.51,48.3,-0.05672,5e-05,7.13235]
[1776465969985,35.64,77446.87,48.3,-0.05538,5e-05,7.00157]
[1776465973364,35.64,77445.98,48.3,-0.05542,5e-05,7.00575]
[1776465978613,35.64,77445.44,48.3,-0.05544,5e-05,7.00765]
[1776465978657,35.64,77445.44,48.3,-0.05544,5e-05,7.00765]
[1776465979484,35.64,77445.27,48.3,-0.05545,5e-05,7.00833]
[1776465981612,35.64,77434.28,48.3,-0.056,5e-05,7.06213]
[1776465987163,35.63,77432.48,48.3,-0.05607,5e-05,7.06925]
[1776465992198,35.63,77432.18,48.3,-0.05605,5e-05,7.06591]
[1776465993584,35.63,77432.18,48.3,-0.05605,5e-05,7.06591]
[1776465993958,35.63,77432.18,48.3,-0.05605,5e-05,7.06591]
[1776465993962,35.63,77432.18,48.3,-0.05605,5e-05,7.06591]
[1776466002268,35.62,77420.47,48.3,-0.05662,5e-05,7.12134]
[1776466007303,35.62,77420.04,48.3,-0.05662,5e-05,7.12182]
[1776466012344,35.62,77419.9,48.3,-0.05661,5e-05,7.12089]
[1776466016444,35.62,77419.9,48.3,-0.05661,5e-05,7.12089]
[1776466018001,35.62,77419.86,48.3,-0.0566,5e-05,7.11981]
[1776466018024,35.61,77419.9,48.3,-0.05659,5e-05,7.11899]
[1776466020808,35.61,77413.94,48.3,-0.0569,5e-05,7.14885]
[1776466020862,35.62,77413.41,48.3,-0.05693,5e-05,7.15168]
[1776466028456,35.61,77412.72,48.3,-0.05694,5e-05,7.1526]
[1776466031122,35.61,77413.18,48.3,-0.05691,5e-05,7.1495]
[1776466031477,35.61,77411.64,48.3,-0.05698,5e-05,7.15677]
[1776466036511,35.61,77411.67,48.3,-0.05699,5e-05,7.15733]
[1776466039384,35.61,77411.67,48.3,-0.05699,5e-05,7.15733]
[1776466039482,35.61,77411.67,48.3,-0.05699,5e-05,7.15777]
[1776466040160,35.61,77411.67,48.3,-0.05699,5e-05,7.15777]
[1776466040540,35.61,77405.92,48.3,-0.05728,5e-05,7.18606]
[1776466045575,35.61,77399.54,48.3,-0.05762,5e-05,7.21832]
[1776466050212,35.61,77397.67,48.3,-0.05772,5e-05,7.22787]
[1776466050609,35.61,77404.52,48.3,-0.05736,5e-05,7.19361]
[1776466056652,35.61,77410.48,48.3,-0.057,5e-05,7.15777]
[1776466061687,35.6,77409.28,48.3,-0.05705,5e-05,7.16184]
[1776466062117,35.6,77409.28,48.3,-0.05705,5e-05,7.16184]
[1776466062693,35.6,77409.26,48.3,-0.05704,5e-05,7.16156]
[1776466067729,35.6,77405.02,48.3,-0.05727,5e-05,7.18355]
[1776466068322,35.6,77405.02,48.3,-0.05727,5e-05,7.18355]
[1776466068735,35.6,77405.03,48.3,-0.05727,5e-05,7.18364]
[1776466073772,35.6,77396.33,48.3,-0.0577,5e-05,7.22488]
[1776466078807,35.59,77394.0,48.3,-0.05779,5e-05,7.23414]
[1776466083843,35.59,77398.27,48.3,-0.05755,5e-05,7.21015]
[1776466088878,35.58,77399.54,48.3,-0.05746,5e-05,7.2015]
[1776466099955,35.57,77399.51,48.3,-0.05741,5e-05,7.19672]
[1776466105999,35.57,77400.0,48.3,-0.05735,5e-05,7.19113]
[1776466112041,35.56,77400.21,48.3,-0.05729,5e-05,7.18379]
[1776466117077,35.56,77409.83,48.3,-0.05677,5e-05,7.13375]
[1776466122549,35.56,77410.26,48.3,-0.05674,5e-05,7.1309]
[1776466123625,35.55,77408.0,48.3,-0.05685,5e-05,7.14081]
[1776466124127,35.55,77401.24,48.3,-0.0572,5e-05,7.17477]
[1776466130169,35.56,77398.9,48.3,-0.05732,5e-05,7.18726]
[1776466135204,35.56,77393.09,48.3,-0.05763,5e-05,7.21684]
[1776466143260,35.56,77393.51,48.3,-0.05762,5e-05,7.21537]
[1776466149302,35.56,77393.52,48.3,-0.05762,5e-05,7.21584]
[1776466155343,35.56,77393.27,48.3,-0.05764,5e-05,7.21763]
[1776466160379,35.56,77393.24,48.3,-0.05764,5e-05,7.21824]
[1776466167428,35.56,77393.1,48.3,-0.05766,5e-05,7.21959]
[1776466173440,35.56,77389.21,48.3,-0.05784,5e-05,7.23587]
[1776466179515,35.56,77389.72,48.3,-0.05782,5e-05,7.23389]
[1776466184551,35.56,77390.19,48.3,-0.0578,5e-05,7.23195]
[1776466189773,35.57,77390.22,48.3,-0.0578,5e-05,7.23217]
[1776466195628,35.57,77390.53,48.3,-0.05779,5e-05,7.23113]
[1776466197632,35.57,77394.5,48.3,-0.05758,5e-05,7.2113]
[1776466198076,35.57,77401.71,48.3,-0.05721,5e-05,7.17531]
[1776466198312,35.57,77401.71,48.3,-0.05721,5e-05,7.17531]
[1776466198649,35.57,77404.54,48.3,-0.05706,5e-05,7.1608]
[1776466200371,35.57,77405.29,48.3,-0.05703,5e-05,7.15726]
[1776466200451,35.57,77405.29,48.3,-0.05703,5e-05,7.15748]
[1776466202647,35.57,77405.23,48.3,-0.05703,5e-05,7.15744]
[1776466202677,35.57,77404.31,48.3,-0.05707,5e-05,7.16169]
[1776466206705,35.57,77392.1,48.3,-0.05771,5e-05,7.22353]
[1776466211740,35.57,77387.18,48.3,-0.05797,5e-05,7.2487]
[1776466216775,35.57,77386.15,48.3,-0.05803,5e-05,7.2542]
[1776466221810,35.57,77386.01,48.3,-0.05804,5e-05,7.25516]
[1776466226845,35.57,77387.17,48.3,-0.05798,5e-05,7.24957]
[1776466233808,35.57,77387.14,48.3,-0.05798,5e-05,7.24995]
[1776466246985,35.57,77387.25,48.3,-0.05796,5e-05,7.2466]
[1776466257056,35.57,77387.25,48.3,-0.05797,5e-05,7.24713]
[1776466262091,35.57,77387.71,48.3,-0.05794,5e-05,7.24507]
[1776466267125,35.57,77391.06,48.3,-0.05777,5e-05,7.22851]
[1776466273224,35.57,77392.09,48.3,-0.05772,5e-05,7.22382]
[1776466278261,35.58,77396.68,48.3,-0.05749,5e-05,7.20127]
[1776466283296,35.58,77396.25,48.3,-0.05752,5e-05,7.20389]
[1776466288331,35.58,77397.02,48.3,-0.05748,5e-05,7.20045]
[1776466293366,35.58,77398.4,48.3,-0.05739,5e-05,7.1904]
[1776466297592,35.58,77410.65,48.3,-0.05676,5e-05,7.12969]
[1776466298780,35.58,77410.65,48.3,-0.05676,5e-05,7.12969]
[1776466298876,35.58,77414.06,48.3,-0.05659,5e-05,7.11293]
[1776466300415,35.58,77430.75,48.3,-0.05574,5e-05,7.0297]
[1776466306457,35.58,77431.06,48.3,-0.05571,5e-05,7.02711]
[1776466311492,35.57,77430.64,48.3,-0.05572,5e-05,7.02826]
[1776466314366,35.57,77430.64,48.3,-0.05572,5e-05,7.02826]
[1776466314513,35.57,77427.18,48.3,-0.05589,5e-05,7.0448]
[1776466319553,35.58,77424.67,48.3,-0.05604,5e-05,7.05883]
[1776466324583,35.58,77433.02,48.3,-0.05563,5e-05,7.01927]
[1776466329617,35.58,77439.25,48.3,-0.05534,5e-05,6.99063]
[1776466334654,35.59,77445.09,48.3,-0.05507,5e-05,6.96418]
[1776466339690,35.59,77432.99,48.3,-0.0557,5e-05,7.02582]
[1776466346739,35.6,77432.74,48.3,-0.05573,5e-05,7.02956]
[1776466353788,35.6,77432.71,48.3,-0.05573,5e-05,7.02863]
[1776466359829,35.61,77433.57,48.3,-0.05571,5e-05,7.02661]
[1776466371913,35.62,77434.06,48.3,-0.05573,5e-05,7.02863]
[1776466376949,35.62,77433.98,48.3,-0.05576,5e-05,7.03085]
[1776466382396,35.62,77422.61,48.3,-0.05635,5e-05,7.08841]
[1776466382434,35.62,77422.61,48.3,-0.05635,5e-05,7.08841]
[1776466382423,35.62,77419.39,48.3,-0.05651,5e-05,7.10491]
[1776466383895,35.62,77413.22,48.3,-0.05683,5e-05,7.13558]
[1776466383998,35.63,77410.84,48.3,-0.05696,5e-05,7.14812]
[1776466389033,35.63,77408.84,48.3,-0.05707,5e-05,7.15893]
[1776466394067,35.63,77409.77,48.3,-0.05703,5e-05,7.15518]
[1776466399103,35.63,77412.4,48.3,-0.05691,5e-05,7.14299]
[1776466404137,35.63,77413.67,48.3,-0.05685,5e-05,7.13777]
[1776466409173,35.64,77413.79,48.3,-0.05686,5e-05,7.13831]
[1776466414208,35.64,77413.79,48.3,-0.05684,5e-05,7.13588]
[1776466419246,35.64,77414.02,48.3,-0.05684,5e-05,7.1359]
[1776466424281,35.64,77414.11,48.3,-0.05685,5e-05,7.13657]
[1776466429316,35.65,77414.13,48.3,-0.05686,5e-05,7.13755]
[1776466434351,35.65,77409.74,48.3,-0.0571,5e-05,7.1606]
[1776466439386,35.65,77408.76,48.3,-0.05716,5e-05,7.16629]
[1776466446436,35.65,77407.86,48.3,-0.05721,5e-05,7.17185]
[1776466452477,35.65,77410.49,48.3,-0.05709,5e-05,7.15957]
[1776466457513,35.65,77414.9,48.3,-0.05687,5e-05,7.1385]
[1776466458775,35.66,77416.68,48.3,-0.05678,5e-05,7.12985]
[1776466458793,35.66,77416.68,48.3,-0.05678,5e-05,7.12985]
[1776466459527,35.65,77420.15,48.3,-0.0566,5e-05,7.11226]
[1776466460526,35.65,77420.15,48.3,-0.0566,5e-05,7.11226]
[1776466460534,35.65,77423.9,48.3,-0.0564,5e-05,7.09335]
[1776466465569,35.66,77426.49,48.3,-0.05629,5e-05,7.08198]
[1776466470604,35.66,77425.21,48.3,-0.05637,5e-05,7.08975]
[1776466475638,35.66,77422.4,48.3,-0.0565,5e-05,7.10153]
[1776466480673,35.67,77421.05,48.3,-0.05658,5e-05,7.10956]
[1776466485709,35.67,77420.21,48.3,-0.05664,5e-05,7.115]
[1776466490744,35.67,77418.27,48.3,-0.05675,5e-05,7.12587]
[1776466495779,35.67,77410.34,48.3,-0.05717,5e-05,7.16636]
[1776466500814,35.67,77412.42,48.3,-0.05707,5e-05,7.15683]
[1776466505849,35.68,77412.18,48.3,-0.05709,5e-05,7.15891]
[1776466510884,35.68,77412.01,48.3,-0.05711,5e-05,7.16059]
[1776466515919,35.68,77407.8,48.3,-0.05733,5e-05,7.18237]
[1776466520953,35.68,77404.88,48.3,-0.05749,5e-05,7.19745]
[1776466525989,35.68,77404.8,48.3,-0.0575,5e-05,7.19829]
[1776466526652,35.68,77404.8,48.3,-0.0575,5e-05,7.19829]
[1776466526662,35.68,77404.8,48.3,-0.0575,5e-05,7.19829]
[1776466526996,35.68,77404.77,48.3,-0.0575,5e-05,7.19853]
[1776466531394,35.68,77404.77,48.3,-0.0575,5e-05,7.19853]
[1776466531431,35.68,77404.77,48.3,-0.05745,5e-05,7.19303]
[1776466542101,35.68,77398.91,48.3,-0.05775,5e-05,7.22225]
[1776466547105,35.68,77400.14,48.3,-0.05769,5e-05,7.21622]
[1776466552171,35.68,77400.78,48.3,-0.05766,5e-05,7.21323]
[1776466557205,35.68,77400.75,48.3,-0.05766,5e-05,7.21353]
[1776466561590,35.68,77399.64,48.3,-0.05772,5e-05,7.21916]
[1776466561594,35.68,77399.64,48.3,-0.05772,5e-05,7.21916]
[1776466562242,35.68,77384.16,48.3,-0.05853,5e-05,7.29689]
[1776466563925,35.68,77377.98,48.3,-0.05886,5e-05,7.32844]
[1776466564026,35.68,77377.98,48.3,-0.05886,5e-05,7.32877]
[1776466569291,35.68,77386.66,48.3,-0.0584,5e-05,7.28447]
[1776466570619,35.68,77386.66,48.3,-0.0584,5e-05,7.28447]
[1776466570654,35.68,77386.62,48.3,-0.0584,5e-05,7.28454]
[1776466575532,35.68,77394.76,48.3,-0.05797,5e-05,7.24253]
[1776466575601,35.67,77392.02,48.3,-0.05809,5e-05,7.25464]
[1776466582382,35.67,77387.66,48.3,-0.05832,5e-05,7.27631]
[1776466587417,35.67,77382.94,48.3,-0.05856,5e-05,7.29982]
[1776466592452,35.67,77385.33,48.3,-0.05841,5e-05,7.28377]
[1776466597487,35.67,77382.47,48.3,-0.05855,5e-05,7.29786]
[1776466602521,35.67,77380.99,48.3,-0.05862,5e-05,7.30476]
[1776466608564,35.67,77380.4,48.3,-0.05865,5e-05,7.30715]
[1776466613599,35.67,77378.06,48.3,-0.05877,5e-05,7.31846]
[1776466619641,35.67,77377.73,48.3,-0.05878,5e-05,7.31941]
[1776466624676,35.66,77373.0,48.3,-0.05902,5e-05,7.34261]
[1776466629710,35.66,77372.08,48.3,-0.05906,5e-05,7.34637]
[1776466634745,35.66,77363.75,48.3,-0.05949,5e-05,7.38757]
[1776466635864,35.66,77363.75,48.3,-0.05949,5e-05,7.38757]
[1776466635893,35.66,77363.72,48.3,-0.05949,5e-05,7.38746]
[1776466638876,35.66,77355.64,48.3,-0.05992,5e-05,7.42891]
[1776466638893,35.66,77354.13,48.3,-0.06001,5e-05,7.43676]
[1776466649919,35.65,77354.03,48.3,-0.05997,5e-05,7.43365]
[1776466650826,35.65,77354.03,48.3,-0.05997,5e-05,7.43365]
[1776466650926,35.65,77354.06,48.3,-0.05997,5e-05,7.43318]
[1776466656968,35.65,77355.31,48.3,-0.05988,5e-05,7.42404]
[1776466662003,35.66,77359.5,48.3,-0.05967,5e-05,7.40372]
[1776466667038,35.66,77358.64,48.3,-0.05973,5e-05,7.40919]
[1776466672073,35.66,77356.24,48.3,-0.05987,5e-05,7.42244]
[1776466677108,35.66,77353.57,48.3,-0.06002,5e-05,7.43695]
[1776466681507,35.66,77353.64,48.3,-0.06002,5e-05,7.43694]
[1776466686885,35.67,77342.59,48.3,-0.06062,5e-05,7.49426]
[1776466692223,35.67,77341.99,48.3,-0.06066,5e-05,7.49784]
[1776466693357,35.67,77341.99,48.3,-0.06066,5e-05,7.49784]
[1776466693374,35.67,77341.65,48.3,-0.06068,5e-05,7.49967]
[1776466697350,35.66,77340.49,48.3,-0.06073,5e-05,7.50443]
[1776466697453,35.66,77340.41,48.3,-0.06073,5e-05,7.50443]
[1776466700279,35.66,77327.21,48.3,-0.06145,5e-05,7.57239]
[1776466705314,35.66,77315.97,48.3,-0.06206,5e-05,7.63014]
[1776466710349,35.66,77309.21,48.3,-0.06242,6e-05,7.66431]
[1776466715384,35.66,77310.93,48.3,-0.06229,6e-05,7.6509]
[1776466720419,35.66,77312.84,48.3,-0.06218,6e-05,7.64037]
[1776466725454,35.66,77313.81,48.3,-0.06212,6e-05,7.63484]
[1776466737538,35.66,77314.14,48.3,-0.06209,6e-05,7.63198]
[1776466742572,35.65,77314.22,48.3,-0.06208,6e-05,7.63111]
[1776466749622,35.65,77309.37,48.3,-0.06234,6e-05,7.65547]
[1776466754657,35.65,77316.79,48.3,-0.06193,5e-05,7.61646]
[1776466760700,35.65,77318.28,48.3,-0.06184,5e-05,7.6084]
[1776466765736,35.65,77314.01,48.3,-0.06207,6e-05,7.63023]
[1776466770772,35.65,77309.58,48.3,-0.06231,6e-05,7.65263]
[1776466775807,35.65,77306.53,48.3,-0.06245,6e-05,7.66411]
[1776466780842,35.65,77306.67,48.3,-0.06243,6e-05,7.6627]
[1776466783387,35.65,77306.67,48.3,-0.06243,6e-05,7.6627]
[1776466791919,35.64,77309.85,48.3,-0.06224,6e-05,7.64469]
[1776466794064,35.64,77309.85,48.3,-0.06224,6e-05,7.64469]
[1776466794596,35.64,77309.85,48.3,-0.06224,6e-05,7.64469]
[1776466794822,35.64,77309.85,48.3,-0.06224,6e-05,7.64469]
[1776466794663,35.64,77310.11,48.3,-0.06222,6e-05,7.64305]
[1776466795521,35.64,77335.25,48.3,-0.06084,5e-05,7.51274]
[1776466801260,35.64,77333.69,48.3,-0.0609,5e-05,7.51829]
[1776466801343,35.64,77332.84,48.3,-0.06094,5e-05,7.52216]
[1776466807036,35.64,77322.83,48.3,-0.06149,5e-05,7.57385]
[1776466808047,35.64,77322.83,48.3,-0.06149,5e-05,7.57385]
[1776466814098,35.64,77310.61,48.3,-0.06216,6e-05,7.63659]
[1776466819133,35.63,77305.92,48.3,-0.06241,6e-05,7.66019]
[1776466824168,35.63,77304.88,48.3,-0.06246,6e-05,7.66476]
[1776466829203,35.63,77304.4,48.3,-0.06247,6e-05,7.66637]
[1776466834238,35.63,77294.66,48.3,-0.06297,6e-05,7.71225]
[1776466838031,35.63,77294.23,48.3,-0.06299,6e-05,7.71366]
[1776466838080,35.63,77294.23,48.3,-0.06299,6e-05,7.71366]
[1776466838266,35.63,77303.2,48.3,-0.06249,6e-05,7.66669]
[1776466845314,35.62,77311.03,48.3,-0.06201,6e-05,7.62128]
[1776466846878,35.62,77311.03,48.3,-0.06201,6e-05,7.62128]
[1776466847329,35.61,77310.49,48.3,-0.06202,6e-05,7.62273]
[1776466852364,35.61,77297.86,48.3,-0.06271,6e-05,7.68762]
[1776466858406,35.61,77289.64,48.3,-0.06315,6e-05,7.7288]
[1776466861709,35.61,77289.6,48.3,-0.06315,6e-05,7.7284]
[1776466861768,35.61,77289.28,48.3,-0.06316,6e-05,7.72977]
[1776466863916,35.61,77299.34,48.3,-0.0626,6e-05,7.67702]
[1776466865481,35.6,77305.04,48.3,-0.06227,6e-05,7.64591]
[1776466865513,35.6,77305.04,48.3,-0.06226,6e-05,7.64519]
[1776466873252,35.6,77305.14,48.3,-0.06225,6e-05,7.64417]
[1776466873514,35.6,77307.83,48.3,-0.06209,6e-05,7.62938]
[1776466878553,35.59,77312.62,48.3,-0.0618,5e-05,7.60123]
[1776466880959,35.59,77312.62,48.3,-0.0618,5e-05,7.60123]
[1776466882001,35.59,77312.66,48.3,-0.06177,5e-05,7.59909]
[1776466882040,35.59,77312.66,48.3,-0.06177,5e-05,7.59845]
[1776466887616,35.59,77312.97,48.3,-0.06175,5e-05,7.5964]
[1776466892651,35.59,77312.8,48.3,-0.06172,5e-05,7.59317]
[1776466896281,35.59,77312.73,48.3,-0.06173,5e-05,7.59344]
[1776466896679,35.58,77312.93,48.3,-0.06171,5e-05,7.59217]
[1776466898365,35.58,77313.86,48.3,-0.06166,5e-05,7.58673]
[1776466900586,35.58,77315.82,48.3,-0.06154,5e-05,7.57536]
[1776466900707,35.58,77320.05,48.3,-0.0613,5e-05,7.55293]
[1776466905742,35.58,77323.73,48.3,-0.0611,5e-05,7.53398]
[1776466910778,35.58,77317.32,48.3,-0.06145,5e-05,7.56712]
[1776466914845,35.58,77317.02,48.3,-0.06146,5e-05,7.56859]
[1776466920848,35.58,77316.62,48.3,-0.06148,5e-05,7.57054]
[1776466925883,35.58,77323.56,48.3,-0.06111,5e-05,7.53487]
[1776466926117,35.58,77323.56,48.3,-0.06111,5e-05,7.53487]
[1776466926890,35.58,77332.56,48.3,-0.06061,5e-05,7.4881]
[1776466927473,35.58,77332.56,48.3,-0.06061,5e-05,7.4881]
[1776466927897,35.58,77332.89,48.3,-0.0606,5e-05,7.48655]
[1776466932934,35.58,77328.06,48.3,-0.06087,5e-05,7.51213]
[1776466937968,35.58,77322.17,48.3,-0.06119,5e-05,7.54287]
[1776466943003,35.58,77319.47,48.3,-0.06134,5e-05,7.55715]
[1776466947031,35.58,77304.01,48.3,-0.06219,6e-05,7.63741]
[1776466952066,35.58,77296.16,48.3,-0.0626,6e-05,7.67392]
[1776466957101,35.58,77296.07,48.3,-0.06259,6e-05,7.67372]
[1776466968178,35.58,77296.03,48.3,-0.06258,6e-05,7.67242]
[1776466973213,35.58,77292.96,48.3,-0.06274,6e-05,7.68761]
[1776466978247,35.57,77292.53,48.3,-0.06276,6e-05,7.68887]
[1776466983283,35.57,77292.48,48.3,-0.06275,6e-05,7.68812]
[1776466988318,35.57,77296.82,48.3,-0.0625,6e-05,7.66453]
[1776466993352,35.57,77306.54,48.3,-0.06195,6e-05,7.61337]
[1776466999396,35.57,77307.75,48.3,-0.06188,6e-05,7.60649]
[1776467003974,35.57,77295.55,48.3,-0.06255,6e-05,7.66921]
[1776467010473,35.56,77290.47,48.3,-0.06282,6e-05,7.69436]
[1776467015508,35.56,77285.22,48.3,-0.06307,6e-05,7.71674]
[1776467020543,35.56,77284.92,48.3,-0.06307,6e-05,7.71694]
[1776467025578,35.55,77286.29,48.3,-0.06298,6e-05,7.70839]
[1776467031620,35.55,77292.05,48.3,-0.06264,6e-05,7.67703]
[1776467036655,35.55,77294.08,48.3,-0.06252,6e-05,7.6655]
[1776467041690,35.55,77293.66,48.3,-0.06254,6e-05,7.6668]
[1776467043367,35.55,77293.51,48.3,-0.06254,6e-05,7.6674]
[1776467048010,35.55,77293.63,48.3,-0.06253,6e-05,7.66606]
[1776467048036,35.55,77293.63,48.3,-0.06253,6e-05,7.66606]
[1776467048107,35.55,77293.38,48.3,-0.06254,6e-05,7.66701]
[1776467049390,35.55,77301.42,48.3,-0.06209,6e-05,7.62519]
[1776467049746,35.54,77302.06,48.3,-0.06205,6e-05,7.62121]
[1776467054781,35.54,77292.34,48.3,-0.06258,6e-05,7.67125]
[1776467059816,35.54,77283.6,48.3,-0.06306,6e-05,7.71569]
[1776467064851,35.54,77284.58,48.3,-0.06299,6e-05,7.70925]
[1776467069886,35.54,77284.57,48.3,-0.06298,6e-05,7.70806]
[1776467074921,35.53,77284.44,48.3,-0.06294,6e-05,7.7038]
[1776467079956,35.53,77284.16,48.3,-0.06295,6e-05,7.70407]
[1776467084991,35.53,77283.76,48.3,-0.06296,6e-05,7.70498]
[1776467091034,35.53,77283.73,48.3,-0.06294,6e-05,7.7035]
[1776467096069,35.52,77284.12,48.3,-0.06291,6e-05,7.70033]
[1776467102111,35.52,77284.08,48.3,-0.0629,6e-05,7.6992]
[1776467105790,35.52,77284.08,48.3,-0.0629,6e-05,7.6992]
[1776467106140,35.52,77293.27,48.3,-0.06237,6e-05,7.64982]
[1776467109161,35.51,77310.07,48.3,-0.06142,5e-05,7.56068]
[1776467111819,35.51,77309.44,48.3,-0.06145,5e-05,7.56289]
[1776467114264,35.51,77303.74,48.3,-0.06174,6e-05,7.59067]
[1776467115205,35.51,77303.7,48.3,-0.06174,6e-05,7.59083]
[1776467120833,35.51,77302.76,48.3,-0.06179,6e-05,7.59551]
[1776467130310,35.51,77307.19,48.3,-0.06155,5e-05,7.57221]
[1776467135345,35.51,77307.41,48.3,-0.06151,5e-05,7.56735]
[1776467142394,35.51,77306.72,48.3,-0.06154,5e-05,7.57092]
[1776467146422,35.51,77293.44,48.3,-0.06228,6e-05,7.63977]
[1776467153470,35.51,77293.6,48.3,-0.06226,6e-05,7.63804]
[1776467158083,35.51,77293.6,48.3,-0.06226,6e-05,7.63804]
[1776467158172,35.5,77293.6,48.3,-0.06225,6e-05,7.63738]
[1776467159945,35.5,77298.63,48.3,-0.06197,6e-05,7.61122]
[1776467159977,35.5,77303.47,48.3,-0.0617,6e-05,7.58545]
[1776467165555,35.5,77297.49,48.3,-0.06202,6e-05,7.6154]
[1776467171597,35.5,77297.85,48.3,-0.06199,6e-05,7.61295]
[1776467176632,35.5,77296.24,48.3,-0.06208,6e-05,7.62087]
[1776467181667,35.5,77285.83,48.3,-0.06265,6e-05,7.67449]
[1776467187708,35.49,77287.01,48.3,-0.06257,6e-05,7.66728]
[1776467190378,35.49,77286.56,48.3,-0.06259,6e-05,7.66927]
[1776467196774,35.49,77286.28,48.3,-0.06257,6e-05,7.66575]
[1776467202815,35.49,77285.74,48.3,-0.06259,6e-05,7.66748]
[1776467207894,35.49,77285.54,48.3,-0.06259,6e-05,7.66774]
[1776467210133,35.49,77293.43,48.3,-0.06215,6e-05,7.62626]
[1776467219934,35.48,77293.12,48.3,-0.06215,6e-05,7.62658]
[1776467223770,35.48,77293.23,48.3,-0.06214,6e-05,7.62565]
[1776467224273,35.48,77293.23,48.3,-0.06214,6e-05,7.62565]
[1776467231011,35.48,77296.44,48.3,-0.06195,6e-05,7.60757]
[1776467234204,35.48,77283.76,48.3,-0.06265,6e-05,7.67318]
[1776467240076,35.48,77281.24,48.3,-0.06278,6e-05,7.68525]
[1776467246118,35.48,77280.48,48.3,-0.06281,6e-05,7.68793]
[1776467252159,35.47,77277.77,48.3,-0.06292,6e-05,7.69705]
[1776467257194,35.47,77277.34,48.3,-0.06293,6e-05,7.69821]
[1776467262230,35.47,77276.96,48.3,-0.06294,6e-05,7.69895]
[1776467268271,35.47,77276.09,48.3,-0.06297,6e-05,7.70229]
[1776467276328,35.46,77281.15,48.3,-0.06267,6e-05,7.67422]
[1776467281363,35.46,77278.69,48.3,-0.0628,6e-05,7.68629]
[1776467287405,35.46,77281.59,48.3,-0.06263,6e-05,7.67017]
[1776467292440,35.46,77285.21,48.3,-0.06242,6e-05,7.65064]
[1776467297475,35.46,77280.25,48.3,-0.06269,6e-05,7.67595]
[1776467300496,35.46,77266.06,48.3,-0.06348,6e-05,7.74971]
[1776467305531,35.45,77264.83,48.3,-0.06354,6e-05,7.75476]
[1776467310566,35.45,77261.86,48.3,-0.06369,6e-05,7.76893]
[1776467315600,35.45,77260.0,48.3,-0.06375,6e-05,7.77341]
[1776467320635,35.44,77260.74,48.3,-0.06369,6e-05,7.76782]
[1776467327685,35.44,77260.71,48.3,-0.06367,6e-05,7.76561]
[1776467332719,35.43,77260.58,48.3,-0.06366,6e-05,7.76467]
[1776467340430,35.43,77260.71,48.3,-0.06364,6e-05,7.7627]
[1776467346900,35.43,77250.19,48.3,-0.0642,6e-05,7.815]
[1776467352860,35.42,77259.62,48.3,-0.06364,6e-05,7.76252]
[1776467361924,35.41,77259.61,48.3,-0.06361,6e-05,7.75976]
[1776467366958,35.41,77251.05,48.3,-0.06407,6e-05,7.8031]
[1776467371994,35.41,77250.21,48.3,-0.06407,6e-05,7.80178]
[1776467377029,35.4,77250.02,48.3,-0.06406,6e-05,7.80073]
[1776467382064,35.4,77246.89,48.3,-0.06422,6e-05,7.81518]
[1776467387099,35.39,77248.74,48.3,-0.06409,6e-05,7.80328]
[1776467392188,35.39,77245.32,48.3,-0.06426,6e-05,7.81933]
[1776467397223,35.39,77243.28,48.3,-0.06435,6e-05,7.82782]
[1776467402258,35.38,77243.57,48.3,-0.06431,6e-05,7.82405]
[1776467407439,35.38,77243.78,48.3,-0.06428,6e-05,7.82119]
[1776467416357,35.37,77241.88,48.3,-0.06435,6e-05,7.8269]
[1776467422398,35.36,77239.29,48.3,-0.06446,6e-05,7.83741]
[1776467427434,35.36,77229.14,48.3,-0.06502,6e-05,7.88898]
[1776467432469,35.35,77228.57,48.3,-0.06499,6e-05,7.88549]
[1776467433737,35.35,77228.53,48.3,-0.06499,6e-05,7.88515]
[1776467435748,35.35,77216.22,48.3,-0.06569,6e-05,7.94974]
[1776467441538,35.34,77220.42,48.3,-0.06541,6e-05,7.92349]
[1776467448587,35.33,77220.33,48.3,-0.06537,6e-05,7.91979]
[1776467450087,35.33,77220.28,48.3,-0.06536,6e-05,7.91947]
[1776467459664,35.32,77218.42,48.3,-0.06541,6e-05,7.92355]
[1776467460626,35.32,77218.42,48.3,-0.06541,6e-05,7.92355]
[1776467463692,35.32,77206.17,48.3,-0.0661,6e-05,7.98667]
[1776467468727,35.31,77211.21,48.3,-0.06576,6e-05,7.9561]
[1776467473762,35.3,77221.47,48.3,-0.06514,6e-05,7.89818]
[1776467478797,35.3,77221.96,48.3,-0.06508,6e-05,7.89275]
[1776467483832,35.29,77217.99,48.3,-0.06528,6e-05,7.91107]
[1776467488867,35.29,77218.95,48.3,-0.06519,6e-05,7.90308]
[1776467493902,35.28,77216.58,48.3,-0.06527,6e-05,7.90916]
[1776467494660,35.28,77216.58,48.3,-0.06527,6e-05,7.90916]
[1776467500388,35.27,77216.69,48.3,-0.06523,6e-05,7.90579]
[1776467505062,35.27,77223.53,48.3,-0.06481,6e-05,7.86669]
[1776467510499,35.26,77226.03,48.3,-0.06464,6e-05,7.85103]
[1776467516056,35.26,77224.52,48.3,-0.0647,6e-05,7.85591]
[1776467521091,35.25,77230.32,48.3,-0.06434,6e-05,7.82286]
[1776467526126,35.25,77235.98,48.3,-0.064,6e-05,7.79103]
[1776467531161,35.25,77236.14,48.3,-0.06397,6e-05,7.78845]
[1776467536196,35.24,77235.92,48.3,-0.06396,6e-05,7.78788]
[1776467541230,35.24,77234.77,48.3,-0.06401,6e-05,7.7922]
[1776467546266,35.24,77240.62,48.3,-0.06366,6e-05,7.7595]
[1776467552308,35.23,77238.26,48.3,-0.06375,6e-05,7.76665]
[1776467555328,35.23,77223.11,48.3,-0.06461,6e-05,7.84631]
[1776467560363,35.23,77225.34,48.3,-0.06446,6e-05,7.83253]
[1776467565412,35.23,77225.37,48.3,-0.06445,6e-05,7.832]
[1776467571442,35.22,77218.99,48.3,-0.06478,6e-05,7.86219]
[1776467576477,35.22,77219.3,48.3,-0.06474,6e-05,7.85848]
[1776467576747,35.22,77219.3,48.3,-0.06474,6e-05,7.85848]
[1776467582579,35.21,77219.33,48.3,-0.06471,6e-05,7.8555]
[1776467587771,35.21,77219.72,48.3,-0.06467,6e-05,7.85142]
[1776467595670,35.2,77219.26,48.3,-0.06466,6e-05,7.85067]
[1776467600706,35.2,77226.06,48.3,-0.06425,6e-05,7.81246]
[1776467603727,35.19,77239.23,48.3,-0.06348,6e-05,7.74155]
[1776467608762,35.19,77240.99,48.3,-0.06337,6e-05,7.731]
[1776467614803,35.19,77242.42,48.3,-0.06325,6e-05,7.71834]
[1776467619839,35.19,77242.39,48.3,-0.06324,6e-05,7.71739]
[1776467624874,35.18,77243.77,48.3,-0.06315,6e-05,7.70915]
[1776467630916,35.18,77245.37,48.3,-0.06305,6e-05,7.69988]
[1776467638668,35.18,77245.4,48.3,-0.06305,6e-05,7.69938]
[1776467641596,35.18,77235.45,48.3,-0.0636,6e-05,7.75134]
[1776467647029,35.18,77238.83,48.3,-0.0634,6e-05,7.73228]
[1776467652249,35.18,77239.05,48.3,-0.06338,6e-05,7.73094]
[1776467658105,35.17,77238.15,48.3,-0.06342,6e-05,7.73391]
[1776467663141,35.17,77233.4,48.3,-0.06368,6e-05,7.75807]
[1776467668162,35.17,77235.47,48.3,-0.06355,6e-05,7.74592]
[1776467673211,35.17,77235.13,48.3,-0.06353,6e-05,7.74286]
[1776467678466,35.17,77231.84,48.3,-0.0637,6e-05,7.75941]
[1776467686302,35.16,77230.42,48.3,-0.06376,6e-05,7.76463]
[1776467688538,35.16,77230.35,48.3,-0.06376,6e-05,7.76475]
[1776467688958,35.16,77230.17,48.3,-0.06377,6e-05,7.76545]
[1776467690665,35.16,77224.7,48.3,-0.06408,6e-05,7.7943]
[1776467690871,35.16,77224.7,48.3,-0.06408,6e-05,7.7943]
[1776467691709,35.16,77218.93,48.3,-0.0644,6e-05,7.82441]
[1776467692467,35.16,77213.41,48.3,-0.06472,6e-05,7.85351]
[1776467692865,35.16,77213.41,48.3,-0.06472,6e-05,7.85351]
[1776467695862,35.16,77235.37,48.3,-0.06344,6e-05,7.7352]
[1776467701407,35.15,77236.02,48.3,-0.0634,6e-05,7.73074]
[1776467706442,35.15,77235.81,48.3,-0.0634,6e-05,7.73081]
[1776467707062,35.15,77235.81,48.3,-0.0634,6e-05,7.73081]
[1776467713491,35.15,77234.81,48.3,-0.06344,6e-05,7.73455]
[1776467718526,35.15,77234.92,48.3,-0.06342,6e-05,7.73284]
[1776467726063,35.14,77235.79,48.3,-0.06336,6e-05,7.72732]
[1776467736893,35.14,77235.79,48.3,-0.06335,6e-05,7.7262]
[1776467738666,35.14,77222.1,48.3,-0.06408,6e-05,7.79277]
[1776467743703,35.13,77216.66,48.3,-0.06437,6e-05,7.82007]
[1776467748738,35.13,77216.96,48.3,-0.06433,6e-05,7.81626]
[1776467753772,35.13,77216.44,48.3,-0.06434,6e-05,7.81726]
[1776467758808,35.12,77215.53,48.3,-0.06438,6e-05,7.82033]
[1776467763857,35.12,77214.19,48.3,-0.06444,6e-05,7.82574]
[1776467768892,35.11,77214.33,48.3,-0.06441,6e-05,7.82326]
[1776467773927,35.11,77213.48,48.3,-0.06444,6e-05,7.82609]
[1776467781982,35.11,77213.58,48.3,-0.06441,6e-05,7.82281]
[1776467792397,35.1,77213.55,48.3,-0.0644,6e-05,7.82198]
[1776467792874,35.1,77213.55,48.3,-0.0644,6e-05,7.82198]
[1776467800109,35.09,77213.02,48.3,-0.06435,6e-05,7.81627]
[1776467805144,35.09,77212.73,48.3,-0.06435,6e-05,7.81622]
[1776467811186,35.09,77212.02,48.3,-0.06437,6e-05,7.81806]
[1776467816927,35.09,77210.58,48.3,-0.06445,6e-05,7.82511]
[1776467817207,35.09,77210.58,48.3,-0.06445,6e-05,7.82511]
[1776467820938,35.08,77209.49,48.3,-0.06449,6e-05,7.82895]
[1776467825271,35.08,77203.13,48.3,-0.06484,6e-05,7.86123]
[1776467830321,35.07,77210.67,48.3,-0.06438,6e-05,7.81851]
[1776467835356,35.07,77213.08,48.3,-0.06422,6e-05,7.80403]
[1776467836023,35.07,77213.08,48.3,-0.06422,6e-05,7.80403]
[1776467836317,35.07,77213.08,48.3,-0.06422,6e-05,7.80403]
[1776467837277,35.07,77212.58,48.3,-0.06425,6e-05,7.80638]
[1776467837818,35.07,77212.58,48.3,-0.06425,6e-05,7.80638]
[1776467838089,35.07,77212.19,48.3,-0.06426,6e-05,7.80781]
[1776467839917,35.07,77212.0,48.3,-0.06427,6e-05,7.80883]
[1776467847491,35.07,77212.38,48.3,-0.06423,6e-05,7.8048]
[1776467858490,35.06,77212.46,48.3,-0.0642,6e-05,7.80239]
[1776467864559,35.05,77212.81,48.3,-0.06411,6e-05,7.7924]
[1776467872615,35.05,77212.04,48.3,-0.06413,6e-05,7.79419]
[1776467876644,35.05,77188.85,48.3,-0.06546,6e-05,7.91742]
[1776467877686,35.05,77188.85,48.3,-0.06546,6e-05,7.91742]
[1776467877804,35.05,77188.85,48.3,-0.06546,6e-05,7.91742]
[1776467878416,35.04,77179.53,48.3,-0.06601,6e-05,7.96728]
[1776467878499,35.04,77179.53,48.3,-0.06601,6e-05,7.96728]
[1776467878786,35.04,77162.77,48.3,-0.06699,6e-05,8.0577]
[1776467880743,35.04,77153.18,48.3,-0.06756,6e-05,8.10932]
[1776467880924,35.04,77153.18,48.3,-0.06756,6e-05,8.10932]
[1776467881009,35.04,77156.41,48.3,-0.06735,6e-05,8.09016]
[1776467884816,35.04,77153.24,48.3,-0.06753,6e-05,8.10677]
[1776467884823,35.04,77153.24,48.3,-0.06753,6e-05,8.10677]
[1776467884911,35.04,77151.22,48.3,-0.06765,6e-05,8.11756]
[1776467886891,35.04,77150.83,48.3,-0.06767,6e-05,8.11969]
[1776467892757,35.03,77154.52,48.3,-0.0674,6e-05,8.09431]
[1776467894277,35.03,77152.05,48.3,-0.06754,6e-05,8.1071]
[1776467897460,35.02,77149.92,48.3,-0.06764,6e-05,8.1166]
[1776467897791,35.02,77145.06,48.3,-0.06793,6e-05,8.1425]
[1776467900062,35.02,77130.86,48.3,-0.06878,6e-05,8.21979]
[1776467905312,35.02,77125.45,48.3,-0.06909,6e-05,8.24804]
[1776467910882,35.01,77123.05,48.3,-0.06921,6e-05,8.25877]
[1776467913455,35.01,77123.31,48.3,-0.06915,6e-05,8.25221]
[1776467913673,35.01,77123.31,48.3,-0.06915,6e-05,8.25221]
[1776467914046,35.01,77123.31,48.3,-0.06915,6e-05,8.25221]
[1776467913903,35.01,77114.35,48.3,-0.06971,6e-05,8.30179]
[1776467918938,35.01,77105.33,48.3,-0.07026,6e-05,8.35124]
[1776467924096,35.01,77109.48,48.3,-0.06999,6e-05,8.32763]
[1776467927653,35.0,77097.56,48.3,-0.07073,6e-05,8.39332]
[1776467928854,35.0,77095.54,48.3,-0.07085,6e-05,8.40436]
[1776467934044,34.99,77091.55,48.3,-0.07102,6e-05,8.41985]
[1776467937362,34.99,77091.86,48.3,-0.071,6e-05,8.41724]
[1776467943107,34.97,77080.67,48.3,-0.0716,6e-05,8.47125]
[1776467944138,34.97,77080.67,48.3,-0.0716,6e-05,8.47125]
[1776467944432,34.96,77079.17,48.3,-0.07165,6e-05,8.47581]
[1776467945121,34.96,77066.4,48.3,-0.07242,6e-05,8.54372]
[1776467946128,34.96,77048.54,48.3,-0.07356,6e-05,8.64421]
[1776467946291,34.96,77048.54,48.3,-0.07356,6e-05,8.64421]
[1776467948197,34.95,77041.26,48.3,-0.07401,6e-05,8.68418]
[1776467950822,34.95,77040.4,48.3,-0.07405,6e-05,8.68764]
[1776467951289,34.95,77041.39,48.3,-0.07398,6e-05,8.6813]
[1776467952549,34.95,77041.39,48.3,-0.07398,6e-05,8.6813]
[1776467956564,34.94,77046.47,48.3,-0.07362,6e-05,8.64974]
[1776467962252,34.94,77037.39,48.3,-0.07416,6e-05,8.6973]
[1776467969114,34.93,77039.45,48.3,-0.07401,6e-05,8.68345]
[1776467975719,34.92,77038.89,48.3,-0.07394,6e-05,8.67609]
[1776467978148,34.92,77036.32,48.3,-0.07409,6e-05,8.68942]
[1776467978174,34.92,77036.32,48.3,-0.07409,6e-05,8.68942]
[1776467978863,34.91,77034.5,48.3,-0.0742,6e-05,8.69911]
[1776467979109,34.91,77034.5,48.3,-0.0742,6e-05,8.69911]
[1776467979165,34.91,77009.88,48.3,-0.07579,7e-05,8.83841]
[1776467979504,34.91,77009.88,48.3,-0.07579,7e-05,8.83841]
[1776467979567,34.91,77009.88,48.3,-0.07579,7e-05,8.83841]
[1776467979649,34.91,77009.88,48.3,-0.07579,7e-05,8.83841]
[1776467979864,34.91,77009.88,48.3,-0.07579,7e-05,8.83841]
[1776467979994,34.91,76975.68,48.3,-0.07808,7e-05,9.03605]
[1776467980306,34.91,76975.68,48.3,-0.07808,7e-05,9.03605]
[1776467980446,34.91,76975.68,48.3,-0.07808,7e-05,9.03605]
[1776467980714,34.91,76975.68,48.3,-0.07808,7e-05,9.03605]
[1776467981121,34.91,76975.68,48.3,-0.07808,7e-05,9.03605]
[1776467981171,34.89,76965.14,48.3,-0.07869,7e-05,9.0882]
[1776467986429,34.89,76964.98,48.3,-0.07868,7e-05,9.08715]
[1776467989450,34.89,76953.45,48.3,-0.07945,7e-05,9.15329]
[1776467995131,34.84,76944.7,48.3,-0.0798,7e-05,9.18263]
[1776467997102,34.82,76944.24,48.3,-0.0797,7e-05,9.17434]
[1776468000171,34.81,76957.9,48.3,-0.07869,7e-05,9.08798]
[1776468003548,34.81,76943.27,48.3,-0.07967,7e-05,9.17162]
[1776468006399,34.78,76943.55,48.3,-0.07952,7e-05,9.15872]
[1776468006691,34.78,76943.55,48.3,-0.07952,7e-05,9.15872]
[1776468007173,34.78,76958.44,48.3,-0.07849,7e-05,9.07057]
[1776468008097,34.78,76958.44,48.3,-0.07849,7e-05,9.07057]
[1776468008170,34.78,76970.35,48.3,-0.07768,7e-05,9.00081]
[1776468009015,34.78,76982.92,48.3,-0.07684,7e-05,8.92777]
[1776468010239,34.78,76995.44,48.3,-0.076,7e-05,8.8547]
[1776468010675,34.78,76995.44,48.3,-0.076,7e-05,8.8547]
[1776468012613,34.78,77013.28,48.3,-0.0748,7e-05,8.75059]
[1776468014379,34.78,77015.05,48.3,-0.07468,7e-05,8.74008]
[1776468015129,34.78,77015.05,48.3,-0.07468,7e-05,8.74008]
[1776468015231,34.77,77015.88,48.3,-0.07462,7e-05,8.73423]
[1776468016206,34.77,77015.88,48.3,-0.07462,7e-05,8.73423]
[1776468016245,34.77,77017.72,48.3,-0.07449,7e-05,8.72294]
[1776468017284,34.77,77015.13,48.3,-0.07466,7e-05,8.73779]
[1776468017798,34.77,77015.13,48.3,-0.07466,7e-05,8.73779]
[1776468017838,34.77,77014.4,48.3,-0.0747,7e-05,8.74165]
[1776468018332,34.77,77014.4,48.3,-0.0747,7e-05,8.74165]
[1776468019125,34.77,77014.4,48.3,-0.0747,7e-05,8.74165]
[1776468021808,34.77,77012.68,48.3,-0.07479,7e-05,8.74965]
[1776468021910,34.77,77012.63,48.3,-0.07479,7e-05,8.74917]
[1776468026012,34.77,77009.2,48.3,-0.075,7e-05,8.76782]
[1776468026015,34.76,77004.15,48.3,-0.07533,7e-05,8.79651]
[1776468031291,34.76,77000.04,48.3,-0.07556,7e-05,8.81638]
[1776468031746,34.76,77004.51,48.3,-0.07523,7e-05,8.78588]
[1776468033099,34.76,77004.51,48.3,-0.07523,7e-05,8.78588]
[1776468033185,34.75,77004.75,48.3,-0.0752,7e-05,8.78377]
[1776468033927,34.75,77004.75,48.3,-0.0752,7e-05,8.78377]
[1776468033978,34.75,77004.83,48.3,-0.0752,7e-05,8.78331]
[1776468037300,34.75,77008.71,48.3,-0.07493,7e-05,8.75986]
[1776468037790,34.75,77009.5,48.3,-0.07487,7e-05,8.75471]
[1776468042224,34.75,77019.54,48.3,-0.07419,7e-05,8.69512]
[1776468042813,34.75,77019.83,48.3,-0.07416,7e-05,8.69283]
[1776468043253,34.75,77019.83,48.3,-0.07416,7e-05,8.69283]
[1776468043261,34.74,77021.88,48.3,-0.07402,7e-05,8.68028]
[1776468043408,34.74,77021.88,48.3,-0.07402,7e-05,8.68028]
[1776468043742,34.74,77021.88,48.3,-0.07402,7e-05,8.68028]
[1776468044106,34.74,77021.88,48.3,-0.07402,7e-05,8.68028]
[1776468044144,34.74,77030.81,48.3,-0.07344,6e-05,8.62873]
[1776468044984,34.74,77030.81,48.3,-0.07344,6e-05,8.62873]
[1776468045295,34.74,77030.81,48.3,-0.07344,6e-05,8.62873]
[1776468045297,34.74,77030.81,48.3,-0.07344,6e-05,8.62873]
[1776468045470,34.74,77041.47,48.3,-0.07275,6e-05,8.56803]
[1776468046001,34.74,77041.47,48.3,-0.07275,6e-05,8.56803]
[1776468046095,34.74,77055.12,48.3,-0.07186,6e-05,8.48939]
[1776468047565,34.74,77053.95,48.3,-0.07193,6e-05,8.49568]
[1776468047661,34.74,77053.95,48.3,-0.07193,6e-05,8.49568]
[1776468048880,34.74,77053.64,48.3,-0.07195,6e-05,8.49743]
[1776468049995,34.74,77058.08,48.3,-0.07167,6e-05,8.472]
[1776468049997,34.74,77058.08,48.3,-0.07167,6e-05,8.472]
[1776468050866,34.74,77055.53,48.3,-0.07182,6e-05,8.48613]
[1776468051228,34.74,77055.53,48.3,-0.07182,6e-05,8.48613]
[1776468054821,34.74,77050.35,48.3,-0.07214,6e-05,8.51412]
[1776468059829,34.73,77052.78,48.3,-0.07197,6e-05,8.49866]
[1776468060455,34.73,77056.71,48.3,-0.07171,6e-05,8.47611]
[1776468062349,34.73,77037.6,48.3,-0.07293,6e-05,8.58389]
[1776468063896,34.73,77039.5,48.3,-0.0728,6e-05,8.5727]
[1776468069328,34.73,77050.46,48.3,-0.07207,6e-05,8.50784]
[1776468069342,34.73,77050.46,48.3,-0.07207,6e-05,8.50784]
[1776468075055,34.72,77061.75,48.3,-0.07133,6e-05,8.44212]
[1776468080262,34.72,77050.92,48.3,-0.07201,6e-05,8.50228]
[1776468080263,34.72,77050.92,48.3,-0.07201,6e-05,8.50228]
[1776468083113,34.72,77050.81,48.3,-0.072,6e-05,8.5019]
[1776468083578,34.72,77049.33,48.3,-0.07209,6e-05,8.50962]
[1776468084877,34.72,77040.99,48.3,-0.07263,6e-05,8.55695]
[1776468085246,34.72,77040.99,48.3,-0.07263,6e-05,8.55695]
[1776468085125,34.72,77029.32,48.3,-0.07337,6e-05,8.62307]
[1776468087462,34.71,77025.54,48.3,-0.0736,6e-05,8.64317]
[1776468090913,34.71,77011.13,48.3,-0.07452,7e-05,8.72389]
[1776468096203,34.7,77022.53,48.3,-0.0737,6e-05,8.65059]
[1776468101238,34.7,77019.05,48.3,-0.0739,7e-05,8.66771]
[1776468102918,34.69,77014.49,48.3,-0.07419,7e-05,8.69324]
[1776468109294,34.69,77007.07,48.3,-0.07462,7e-05,8.7311]
[1776468114329,34.68,77007.11,48.3,-0.07458,7e-05,8.72753]
[1776468119364,34.67,77011.23,48.3,-0.07428,7e-05,8.70067]
[1776468123630,34.67,77018.95,48.3,-0.07375,7e-05,8.65463]
[1776468124025,34.67,77018.95,48.3,-0.07375,7e-05,8.65463]
[1776468125101,34.67,77020.19,48.3,-0.07367,7e-05,8.64699]
[1776468125131,34.67,77020.19,48.3,-0.07367,7e-05,8.64699]
[1776468125154,34.67,77020.19,48.3,-0.07367,7e-05,8.64699]
[1776468125159,34.67,77005.75,48.3,-0.0746,7e-05,8.72931]
[1776468125729,34.67,76985.64,48.3,-0.07593,7e-05,8.84473]
[1776468129980,34.66,76983.38,48.3,-0.07606,7e-05,8.85643]
[1776468131410,34.66,76976.04,48.3,-0.07654,7e-05,8.89809]
[1776468131448,34.66,76976.47,48.3,-0.07651,7e-05,8.89508]
[1776468136829,34.66,76973.7,48.3,-0.07669,7e-05,8.91085]
[1776468137677,34.66,76970.92,48.3,-0.07687,7e-05,8.92692]
[1776468141940,34.66,76964.33,48.3,-0.07731,7e-05,8.96489]
[1776468147561,34.66,76961.06,48.3,-0.07752,7e-05,8.98237]
[1776468152597,34.65,76955.4,48.3,-0.07786,7e-05,9.01048]
[1776468157632,34.65,76947.23,48.3,-0.0784,7e-05,9.05675]
[1776468160881,34.65,76954.78,48.3,-0.07788,7e-05,9.0119]
[1776468163947,34.65,76960.59,48.3,-0.07747,7e-05,8.97719]
[1776468171190,34.65,76959.23,48.3,-0.07755,7e-05,8.984]
[1776468176766,34.64,76967.5,48.3,-0.07697,7e-05,8.9338]
[1776468180634,34.64,76967.55,48.3,-0.07696,7e-05,8.93304]
[1776468180794,34.64,76972.53,48.3,-0.07663,7e-05,8.90389]
[1776468184215,34.64,76973.5,48.3,-0.07656,7e-05,8.89768]
[1776468185677,34.63,76974.49,48.3,-0.07646,7e-05,8.88967]
[1776468185829,34.63,76979.29,48.3,-0.07614,7e-05,8.86179]
[1776468189804,34.63,76974.76,48.3,-0.07644,7e-05,8.88803]
[1776468194891,34.63,76968.87,48.3,-0.07683,7e-05,8.92158]
[1776468198046,34.63,76971.3,48.3,-0.07667,7e-05,8.90718]
[1776468199993,34.63,76985.31,48.3,-0.07573,7e-05,8.82571]
[1776468200045,34.63,76989.06,48.3,-0.07548,7e-05,8.80403]
[1776468202770,34.63,76996.13,48.3,-0.075,7e-05,8.7624]
[1776468204928,34.63,76996.57,48.3,-0.07497,7e-05,8.75953]
[1776468204973,34.63,76997.85,48.3,-0.07488,7e-05,8.75148]
[1776468206712,34.63,77001.0,48.3,-0.07466,7e-05,8.73259]
[1776468206914,34.63,77001.0,48.3,-0.07466,7e-05,8.73259]
[1776468206983,34.63,76996.95,48.3,-0.07492,7e-05,8.75523]
[1776468208359,34.63,76996.95,48.3,-0.07492,7e-05,8.75523]
[1776468208398,34.62,76996.67,48.3,-0.07493,7e-05,8.75622]
[1776468210991,34.63,76998.12,48.3,-0.07484,7e-05,8.74802]
[1776468211092,34.63,77000.01,48.3,-0.07469,7e-05,8.7334]
[1776468212010,34.63,77000.01,48.3,-0.07469,7e-05,8.7334]
[1776468212025,34.63,77001.82,48.3,-0.07456,7e-05,8.72274]
[1776468212651,34.63,77001.82,48.3,-0.07456,7e-05,8.72274]
[1776468213263,34.63,77001.82,48.3,-0.07456,7e-05,8.72274]
[1776468214079,34.62,77004.53,48.3,-0.07438,7e-05,8.70624]
[1776468214166,34.62,77004.56,48.3,-0.07437,7e-05,8.70606]
[1776468215663,34.62,77004.55,48.3,-0.07437,7e-05,8.7059]
[1776468216052,34.62,77005.97,48.3,-0.07428,7e-05,8.69751]
[1776468218925,34.62,77010.34,48.3,-0.07398,7e-05,8.67117]
[1776468224107,34.61,77016.4,48.3,-0.07354,7e-05,8.63299]
[1776468228831,34.61,77020.45,48.3,-0.07326,6e-05,8.60771]
[1776468234179,34.6,77020.62,48.3,-0.07321,6e-05,8.60384]
[1776468235253,34.6,77020.62,48.3,-0.07321,6e-05,8.60384]
[1776468248278,34.59,77021.37,48.3,-0.07309,6e-05,8.59301]
[1776468253312,34.59,77021.34,48.3,-0.07306,6e-05,8.59042]
[1776468253746,34.59,77021.34,48.3,-0.07306,6e-05,8.59042]
[1776468254397,34.59,77021.34,48.3,-0.07306,6e-05,8.59042]
[1776468254498,34.59,77021.91,48.3,-0.07303,6e-05,8.58713]
[1776468256630,34.59,77024.7,48.3,-0.07285,6e-05,8.57115]
[1776468257341,34.58,77027.07,48.3,-0.07269,6e-05,8.55719]
[1776468267414,34.58,77033.41,48.3,-0.07224,6e-05,8.51736]
[1776468272451,34.57,77025.83,48.3,-0.07267,6e-05,8.55466]
[1776468275477,34.57,77013.8,48.3,-0.07344,7e-05,8.62215]
[1776468276889,34.57,77012.8,48.3,-0.0735,7e-05,8.62736]
[1776468282529,34.56,77012.32,48.3,-0.0735,7e-05,8.62698]
[1776468287564,34.56,77013.85,48.3,-0.07337,7e-05,8.61567]
[1776468293607,34.55,77014.76,48.3,-0.07328,7e-05,8.60758]
[1776468297447,34.55,77014.85,48.3,-0.07326,7e-05,8.60613]
[1776468298153,34.55,77014.75,48.3,-0.07326,7e-05,8.60577]
[1776468301663,34.55,77026.65,48.3,-0.07247,6e-05,8.53593]
[1776468302572,34.55,77026.65,48.3,-0.07247,6e-05,8.53593]
[1776468308007,34.54,77032.84,48.3,-0.07205,6e-05,8.49906]
[1776468308611,34.54,77032.8,48.3,-0.07205,6e-05,8.49898]
[1776468314271,34.54,77045.91,48.3,-0.0712,6e-05,8.42335]
[1776468320795,34.54,77047.17,48.3,-0.0711,6e-05,8.41481]
[1776468325831,34.54,77049.13,48.3,-0.07097,6e-05,8.40292]
[1776468332405,34.54,77049.0,48.3,-0.07097,6e-05,8.40312]
[1776468333027,34.53,77049.0,48.3,-0.07094,6e-05,8.39888]
[1776468333894,34.53,77064.99,48.3,-0.06993,6e-05,8.30855]
[1776468335334,34.53,77064.99,48.3,-0.06993,6e-05,8.30855]
[1776468335744,34.53,77069.9,48.3,-0.06962,6e-05,8.28097]
[1776468336173,34.53,77069.9,48.3,-0.06962,6e-05,8.28097]
[1776468338870,34.53,77070.32,48.3,-0.0696,6e-05,8.27885]
[1776468341222,34.54,77067.78,48.3,-0.06976,6e-05,8.29329]
[1776468347002,34.54,77076.05,48.3,-0.06925,6e-05,8.24751]
[1776468352507,34.54,77079.69,48.3,-0.06903,6e-05,8.22775]
[1776468358080,34.54,77078.28,48.3,-0.06913,6e-05,8.23668]
[1776468363114,34.54,77079.34,48.3,-0.06907,6e-05,8.23155]
[1776468368150,34.54,77079.15,48.3,-0.06909,6e-05,8.23341]
[1776468373185,34.54,77080.29,48.3,-0.06903,6e-05,8.22783]
[1776468378220,34.55,77084.1,48.3,-0.0688,6e-05,8.20732]
[1776468383255,34.55,77086.39,48.3,-0.06867,6e-05,8.19558]
[1776468388289,34.55,77079.01,48.3,-0.06914,6e-05,8.23757]
[1776468391293,34.55,77079.0,48.3,-0.06914,6e-05,8.23775]
[1776468393325,34.55,77064.43,48.3,-0.07003,6e-05,8.3162]
[1776468398459,34.55,77066.44,48.3,-0.0699,6e-05,8.30495]
[1776468404402,34.55,77064.67,48.3,-0.07001,6e-05,8.31497]
[1776468404688,34.55,77064.67,48.3,-0.07001,6e-05,8.31497]
[1776468410446,34.55,77065.02,48.3,-0.06999,6e-05,8.31296]
[1776468410720,34.55,77065.02,48.3,-0.06999,6e-05,8.31296]
[1776468410753,34.55,77065.02,48.3,-0.06999,6e-05,8.31296]
[1776468412839,34.55,77075.26,48.3,-0.06935,6e-05,8.25546]
[1776468413465,34.55,77075.26,48.3,-0.06935,6e-05,8.25546]
[1776468421522,34.55,77077.72,48.3,-0.06921,6e-05,8.24248]
[1776468424736,34.55,77077.72,48.3,-0.06921,6e-05,8.24265]
[1776468424964,34.55,77077.72,48.3,-0.06921,6e-05,8.24265]
[1776468429294,34.55,77086.91,48.3,-0.06865,6e-05,8.19183]
[1776468431771,34.55,77083.54,48.3,-0.06886,6e-05,8.21112]
[1776468433238,34.55,77081.3,48.3,-0.069,6e-05,8.22377]
[1776468434657,34.56,77081.25,48.3,-0.069,6e-05,8.22415]
[1776468437385,34.56,77082.03,48.3,-0.06896,6e-05,8.22011]
[1776468437976,34.56,77082.89,48.3,-0.06891,6e-05,8.21541]
[1776468440321,34.56,77082.85,48.3,-0.06891,6e-05,8.21576]
[1776468441288,34.56,77083.4,48.3,-0.0689,6e-05,8.21524]
[1776468442326,34.56,77083.4,48.3,-0.06892,6e-05,8.21658]
[1776468445301,34.57,77083.13,48.3,-0.06895,6e-05,8.21971]
[1776468445635,34.57,77083.13,48.3,-0.06895,6e-05,8.21971]
[1776468445664,34.57,77083.13,48.3,-0.06897,6e-05,8.22109]
[1776468447703,34.57,77083.13,48.3,-0.06897,6e-05,8.22109]
[1776468447704,34.59,77083.06,48.3,-0.0691,6e-05,8.23356]
[1776468450902,34.6,77083.02,48.3,-0.06913,6e-05,8.2361]
[1776468451004,34.6,77083.02,48.3,-0.0691,6e-05,8.23238]
[1776468451824,34.6,77083.02,48.3,-0.0691,6e-05,8.23238]
[1776468451923,34.6,77083.02,48.3,-0.06911,6e-05,8.23293]
[1776468453551,34.6,77083.02,48.3,-0.06911,6e-05,8.23293]
[1776468459821,34.64,77083.02,48.3,-0.06933,6e-05,8.25318]
[1776468464592,34.75,77083.1,48.3,-0.06997,6e-05,8.31133]
[1776468464694,34.77,77084.01,48.3,-0.07001,6e-05,8.31578]
[1776468468904,34.77,77085.16,48.3,-0.06996,6e-05,8.31065]
[1776468468981,34.77,77085.57,48.3,-0.06994,6e-05,8.3088]
[1776468474898,34.79,77085.75,48.3,-0.06998,6e-05,8.31298]
[1776468479933,34.79,77084.99,48.3,-0.07007,6e-05,8.32144]
[1776468484968,34.86,77085.29,48.3,-0.07041,6e-05,8.35197]
[1776468490006,34.89,77086.68,48.3,-0.07051,6e-05,8.36093]
[1776468495037,34.9,77086.43,48.3,-0.07056,6e-05,8.3659]
[1776468502087,34.94,77084.05,48.3,-0.07096,6e-05,8.40197]
[1776468507122,34.95,77083.79,48.3,-0.07101,6e-05,8.40654]
[1776468512157,34.95,77075.02,48.3,-0.07156,6e-05,8.45472]
[1776468517194,34.96,77071.21,48.3,-0.07183,6e-05,8.47871]
[1776468520934,34.96,77068.44,48.3,-0.07203,6e-05,8.49575]
[1776468526257,34.97,77070.54,48.3,-0.07193,6e-05,8.48689]
[1776468532299,34.97,77070.98,48.3,-0.07193,6e-05,8.48743]
[1776468537334,34.98,77075.18,48.3,-0.07169,6e-05,8.46637]
[1776468542370,34.98,77079.74,48.3,-0.07144,6e-05,8.44371]
[1776468547404,34.99,77078.65,48.3,-0.07154,6e-05,8.45265]
[1776468552439,34.99,77077.3,48.3,-0.07165,6e-05,8.46304]
[1776468557474,35.0,77078.31,48.3,-0.07162,6e-05,8.46013]
[1776468562508,35.01,77078.19,48.3,-0.07166,6e-05,8.46352]
[1776468567544,35.01,77076.92,48.3,-0.07177,6e-05,8.47325]
[1776468572580,35.02,77077.61,48.3,-0.07172,6e-05,8.46807]
[1776468577615,35.02,77077.81,48.3,-0.07174,6e-05,8.47006]
[1776468582649,35.03,77078.29,48.3,-0.07174,6e-05,8.46994]
[1776468587685,35.03,77078.11,48.3,-0.07178,6e-05,8.47351]
[1776468592720,35.04,77080.84,48.3,-0.07164,6e-05,8.4608]
[1776468593297,35.04,77080.84,48.3,-0.07164,6e-05,8.4608]
[1776468593727,35.04,77082.83,48.3,-0.07151,6e-05,8.44972]
[1776468599769,35.04,77083.52,48.3,-0.07149,6e-05,8.44771]
[1776468600399,35.04,77083.52,48.3,-0.07149,6e-05,8.44771]
[1776468605811,35.04,77082.52,48.3,-0.07157,6e-05,8.45433]
[1776468610846,35.04,77082.96,48.3,-0.07154,6e-05,8.45211]
[1776468620916,35.05,77083.33,48.3,-0.07156,6e-05,8.45373]
[1776468628972,35.05,77083.56,48.3,-0.07156,6e-05,8.45382]
[1776468631997,35.05,77098.83,48.3,-0.07058,6e-05,8.36502]
[1776468637214,35.06,77101.21,48.3,-0.07044,6e-05,8.3529]
[1776468637498,35.06,77105.44,48.3,-0.07018,6e-05,8.32941]
[1776468640054,35.05,77117.31,48.3,-0.06943,6e-05,8.26198]
[1776468645831,35.05,77115.78,48.3,-0.06952,6e-05,8.27027]
[1776468652267,35.05,77118.85,48.3,-0.06933,6e-05,8.25291]
[1776468652827,35.05,77117.61,48.3,-0.06941,6e-05,8.26001]
[1776468654251,35.05,77113.19,48.3,-0.06968,6e-05,8.28445]
[1776468654294,35.05,77112.37,48.3,-0.06973,6e-05,8.28936]
[1776468660196,35.05,77112.72,48.3,-0.0697,6e-05,8.28674]
[1776468660987,35.05,77112.72,48.3,-0.0697,6e-05,8.28674]
[1776468664914,35.05,77113.06,48.3,-0.06968,6e-05,8.28453]
[1776468670757,35.05,77114.83,48.3,-0.06956,6e-05,8.27414]
[1776468670826,35.05,77114.83,48.3,-0.06956,6e-05,8.27414]
[1776468670858,35.05,77116.42,48.3,-0.06946,6e-05,8.26519]
[1776468672850,35.05,77117.58,48.3,-0.06939,6e-05,8.25878]
[1776468673169,35.05,77117.64,48.3,-0.0694,6e-05,8.25927]
[1776468673374,35.05,77117.64,48.3,-0.0694,6e-05,8.25927]
[1776468673475,35.05,77117.69,48.3,-0.06939,6e-05,8.25899]
[1776468674886,35.05,77117.69,48.3,-0.06939,6e-05,8.25899]
[1776468674927,35.05,77119.55,48.3,-0.06928,6e-05,8.2486]
[1776468680223,35.05,77121.72,48.3,-0.06916,6e-05,8.23838]
[1776468681144,35.05,77121.72,48.3,-0.06917,6e-05,8.23881]
[1776468685775,35.06,77129.68,48.3,-0.0687,6e-05,8.19676]
[1776468685805,35.06,77129.68,48.3,-0.06871,6e-05,8.19774]
[1776468691413,35.06,77144.92,48.3,-0.06777,6e-05,8.11079]
[1776468693614,35.06,77154.1,48.3,-0.06722,6e-05,8.06107]
[1776468696244,35.06,77153.44,48.3,-0.06726,6e-05,8.06517]
[1776468701483,35.07,77152.21,48.3,-0.06735,6e-05,8.07341]
[1776468705864,35.07,77154.6,48.3,-0.06724,6e-05,8.06355]
[1776468705965,35.08,77154.8,48.3,-0.06726,6e-05,8.06543]
[1776468711553,35.15,77155.06,48.3,-0.06764,6e-05,8.10011]
[1776468716588,35.16,77144.28,48.3,-0.06833,6e-05,8.16238]
[1776468721623,35.21,77140.69,48.3,-0.06884,6e-05,8.20971]
[1776468726778,35.23,77137.33,48.3,-0.06916,6e-05,8.23868]
[1776468728584,35.23,77137.11,48.3,-0.06919,6e-05,8.2412]
[1776468728671,35.24,77136.76,48.3,-0.06922,6e-05,8.24355]
[1776468734714,35.23,77134.89,48.3,-0.06933,6e-05,8.25333]
[1776468739750,35.23,77132.25,48.3,-0.06948,6e-05,8.26732]
[1776468744784,35.23,77124.74,48.3,-0.06993,6e-05,8.30763]
[1776468749820,35.23,77122.46,48.3,-0.07006,6e-05,8.31903]
[1776468754701,35.23,77122.52,48.3,-0.07001,6e-05,8.31389]
[1776468754855,35.23,77120.99,48.3,-0.07011,6e-05,8.3221]
[1776468759890,35.23,77117.29,48.3,-0.07035,6e-05,8.34358]
[1776468761639,35.23,77115.08,48.3,-0.07049,6e-05,8.35599]
[1776468761644,35.23,77115.08,48.3,-0.07049,6e-05,8.35599]
[1776468761718,35.23,77115.08,48.3,-0.07049,6e-05,8.35599]
[1776468761769,35.23,77115.08,48.3,-0.07049,6e-05,8.35599]
[1776468761905,35.23,77110.69,48.3,-0.07075,6e-05,8.37999]
[1776468766985,35.23,77106.52,48.3,-0.071,6e-05,8.40168]
[1776468778017,35.22,77106.12,48.3,-0.07097,6e-05,8.39954]
[1776468783052,35.21,77106.07,48.3,-0.07096,6e-05,8.39804]
[1776468784031,35.21,77106.07,48.3,-0.07096,6e-05,8.39804]
[1776468786271,35.21,77103.75,48.3,-0.07109,6e-05,8.40987]
[1776468786628,35.21,77103.75,48.3,-0.07109,6e-05,8.40987]
[1776468786695,35.21,77103.75,48.3,-0.07109,6e-05,8.40987]
[1776468787080,35.21,77097.75,48.3,-0.07147,6e-05,8.44328]
[1776468792115,35.21,77095.66,48.3,-0.0716,6e-05,8.45479]
[1776468793651,35.21,77095.66,48.3,-0.0716,6e-05,8.45479]
[1776468793680,35.21,77095.66,48.3,-0.0716,6e-05,8.45478]
[1776468795326,35.21,77098.22,48.3,-0.07143,6e-05,8.44009]
[1776468795428,35.21,77100.56,48.3,-0.07128,6e-05,8.42666]
[1776468800171,35.21,77088.78,48.3,-0.07202,6e-05,8.49244]
[1776468805206,35.21,77088.68,48.3,-0.07202,6e-05,8.4927]
[1776468808653,35.21,77089.74,48.3,-0.07196,6e-05,8.48668]
[1776468808754,35.21,77089.92,48.3,-0.07194,6e-05,8.48563]
[1776468811296,35.21,77089.91,48.3,-0.07193,6e-05,8.48476]
[1776468811307,35.21,77090.19,48.3,-0.07188,6e-05,8.47885]
[1776468817291,35.21,77091.19,48.3,-0.07182,6e-05,8.4731]
[1776468819219,35.21,77098.79,48.3,-0.07134,6e-05,8.43075]
[1776468819305,35.21,77101.56,48.3,-0.07117,6e-05,8.4154]
[1776468824340,35.2,77102.55,48.3,-0.07109,6e-05,8.40819]
[1776468829375,35.2,77103.0,48.3,-0.07104,6e-05,8.40404]
[1776468834411,35.2,77102.96,48.3,-0.07103,6e-05,8.40264]
[1776468839448,35.19,77102.81,48.3,-0.07102,6e-05,8.40188]
[1776468844483,35.19,77101.5,48.3,-0.07108,6e-05,8.40757]
[1776468856567,35.18,77102.66,48.3,-0.07097,6e-05,8.39732]
[1776468861602,35.18,77102.39,48.3,-0.07097,6e-05,8.39727]
[1776468866637,35.18,77096.45,48.3,-0.07132,6e-05,8.42868]
[1776468872942,35.17,77094.45,48.3,-0.07143,6e-05,8.43834]
[1776468878721,35.17,77100.42,48.3,-0.071,6e-05,8.39862]
[1776468884764,35.16,77100.98,48.3,-0.07094,6e-05,8.39373]
[1776468889799,35.16,77100.59,48.3,-0.07095,6e-05,8.39446]
[1776468895981,35.16,77102.89,48.3,-0.0708,6e-05,8.38053]
[1776468896104,35.16,77102.89,48.3,-0.0708,6e-05,8.38053]
[1776468896623,35.16,77099.25,48.3,-0.07101,6e-05,8.39994]
[1776468897195,35.16,77062.66,48.3,-0.07333,6e-05,8.6049]
[1776468897220,35.16,77062.66,48.3,-0.07333,6e-05,8.6049]
[1776468897953,35.16,77062.66,48.3,-0.07333,6e-05,8.6049]
[1776468897992,35.16,77059.63,48.3,-0.07353,6e-05,8.62225]
[1776468903897,35.16,77060.84,48.3,-0.07344,6e-05,8.61435]
[1776468905743,35.16,77061.11,48.3,-0.07342,6e-05,8.61262]
[1776468905914,35.16,77067.09,48.3,-0.07303,6e-05,8.57876]
[1776468906456,35.16,77067.09,48.3,-0.07303,6e-05,8.57876]
[1776468908167,35.15,77072.65,48.3,-0.07267,6e-05,8.54691]
[1776468908934,35.15,77069.29,48.3,-0.07287,6e-05,8.56472]
[1776468909996,35.15,77069.29,48.3,-0.07287,6e-05,8.56472]
[1776468910038,35.15,77069.29,48.3,-0.07287,6e-05,8.56449]
[1776468910898,35.15,77069.29,48.3,-0.07287,6e-05,8.56449]
[1776468910999,35.15,77069.29,48.3,-0.07286,6e-05,8.56396]
[1776468917998,35.15,77069.29,48.3,-0.07286,6e-05,8.56318]
[1776468923040,35.15,77068.42,48.3,-0.07291,6e-05,8.56759]
[1776468925283,35.15,77068.45,48.3,-0.0729,6e-05,8.56724]
[1776468925291,35.15,77068.45,48.3,-0.0729,6e-05,8.56724]
[1776468925733,35.15,77068.45,48.3,-0.0729,6e-05,8.56724]
[1776468926061,35.15,77065.34,48.3,-0.0731,6e-05,8.58512]
[1776468931096,35.15,77059.16,48.3,-0.07349,6e-05,8.61769]
[1776468935124,35.15,77046.82,48.3,-0.0743,6e-05,8.6884]
[1776468940159,35.16,77048.01,48.3,-0.07423,6e-05,8.68248]
[1776468943507,35.16,77055.16,48.3,-0.07377,6e-05,8.64254]
[1776468943567,35.16,77055.16,48.3,-0.07377,6e-05,8.64254]
[1776468944187,35.16,77058.83,48.3,-0.07353,6e-05,8.62158]
[1776468945421,35.16,77058.84,48.3,-0.07353,6e-05,8.62131]
[1776468946201,35.16,77059.11,48.3,-0.07352,6e-05,8.62004]
[1776468951236,35.16,77061.16,48.3,-0.0734,6e-05,8.60975]
[1776468956271,35.16,77063.54,48.3,-0.07326,6e-05,8.59772]
[1776468961306,35.16,77069.26,48.3,-0.07291,6e-05,8.5669]
[1776468967348,35.17,77067.81,48.3,-0.07302,6e-05,8.57689]
[1776468973390,35.17,77068.13,48.3,-0.07302,6e-05,8.5768]
[1776468978424,35.17,77068.37,48.3,-0.07302,6e-05,8.5769]
[1776468983460,35.18,77068.3,48.3,-0.07304,6e-05,8.57871]
[1776468988495,35.18,77069.01,48.3,-0.07301,6e-05,8.5761]
[1776468995919,35.18,77070.17,48.3,-0.07292,6e-05,8.56655]
[1776468996098,35.18,77070.17,48.3,-0.07292,6e-05,8.56655]
[1776468996551,35.18,77057.4,48.3,-0.07375,6e-05,8.63989]
[1776468997734,35.18,77057.4,48.3,-0.07375,6e-05,8.63989]
[1776469005984,35.19,77068.45,48.3,-0.07307,6e-05,8.57934]
[1776469013671,35.19,77070.11,48.3,-0.07299,6e-05,8.57257]
[1776469018706,35.19,77070.04,48.3,-0.073,6e-05,8.57388]
[1776469018789,35.2,77074.38,48.3,-0.07273,6e-05,8.55014]
[1776469019753,35.2,77074.38,48.3,-0.07273,6e-05,8.55014]
[1776469019832,35.19,77079.14,48.3,-0.07243,6e-05,8.52335]
[1776469020716,35.19,77079.14,48.3,-0.07243,6e-05,8.52335]
[1776469026762,35.2,77083.16,48.3,-0.07221,6e-05,8.5039]
[1776469034817,35.21,77083.5,48.3,-0.07223,6e-05,8.50557]
[1776469035617,35.21,77083.5,48.3,-0.07223,6e-05,8.50557]
[1776469035813,35.21,77083.5,48.3,-0.07223,6e-05,8.50557]
[1776469035825,35.21,77086.55,48.3,-0.07204,6e-05,8.48899]
[1776469037111,35.21,77086.55,48.3,-0.07204,6e-05,8.48899]
[1776469037148,35.21,77091.92,48.3,-0.0717,6e-05,8.4591]
[1776469038845,35.21,77074.84,48.3,-0.07279,6e-05,8.55506]
[1776469043881,35.21,77073.11,48.3,-0.07292,6e-05,8.56666]
[1776469046602,35.22,77072.92,48.3,-0.07294,6e-05,8.56849]
[1776469046610,35.22,77072.92,48.3,-0.07294,6e-05,8.56849]
[1776469046902,35.22,77072.78,48.3,-0.07295,6e-05,8.56966]
[1776469048566,35.22,77072.78,48.3,-0.07295,6e-05,8.56966]
[1776469048660,35.22,77072.78,48.3,-0.07295,6e-05,8.56966]
[1776469048916,35.22,77071.12,48.3,-0.07306,6e-05,8.5788]
[1776469053951,35.22,77070.25,48.3,-0.0731,6e-05,8.58163]
[1776469058528,35.22,77066.99,48.3,-0.07333,6e-05,8.60138]
[1776469058985,35.22,77066.99,48.3,-0.07333,6e-05,8.60138]
[1776469059532,35.22,77062.42,50.6,-0.07362,6e-05,8.62743]
[1776469059915,35.22,77062.42,50.6,-0.07362,6e-05,8.62743]
[1776469060146,35.22,77062.42,50.6,-0.07362,6e-05,8.62743]
[1776469061372,35.22,77058.92,50.6,-0.07385,6e-05,8.64781]
[1776469067042,35.23,77060.68,50.6,-0.07376,6e-05,8.63953]
[1776469072077,35.23,77059.61,50.6,-0.07384,6e-05,8.64696]
[1776469077112,35.23,77068.69,50.6,-0.07328,6e-05,8.59727]
[1776469083153,35.24,77068.65,50.6,-0.07331,6e-05,8.59992]
[1776469088188,35.24,77069.06,50.6,-0.0733,6e-05,8.59932]
[1776469089160,35.24,77069.06,50.6,-0.0733,6e-05,8.59932]
[1776469089196,35.24,77070.42,50.6,-0.07322,6e-05,8.59202]
[1776469090755,35.24,77072.79,50.6,-0.07307,6e-05,8.5786]
[1776469090873,35.24,77072.79,50.6,-0.07307,6e-05,8.5786]
[1776469091351,35.24,77072.79,50.6,-0.07307,6e-05,8.5786]
[1776469093263,35.24,77086.73,50.6,-0.07218,6e-05,8.50045]
[1776469099266,35.24,77087.68,50.6,-0.07212,6e-05,8.49532]
[1776469099892,35.24,77087.68,50.6,-0.07212,6e-05,8.49532]
[1776469100273,35.24,77090.61,50.6,-0.07193,6e-05,8.47857]
[1776469106314,35.24,77094.2,50.6,-0.07169,6e-05,8.45648]
[1776469107963,35.24,77093.63,50.6,-0.07172,6e-05,8.45932]
[1776469108329,35.24,77091.79,50.6,-0.07183,6e-05,8.46965]
[1776469114370,35.24,77090.56,50.6,-0.07188,6e-05,8.47291]
[1776469119738,35.24,77090.56,50.6,-0.07188,6e-05,8.47291]
[1776469120413,35.24,77085.7,50.6,-0.0722,6e-05,8.50083]
[1776469125448,35.24,77078.27,50.6,-0.0727,6e-05,8.54465]
[1776469130483,35.25,77074.97,50.6,-0.07293,6e-05,8.5652]
[1776469131193,35.25,77074.97,50.6,-0.07293,6e-05,8.5652]
[1776469131197,35.25,77074.97,50.6,-0.07293,6e-05,8.5652]
[1776469131491,35.25,77072.68,50.6,-0.07308,6e-05,8.57845]
[1776469137532,35.25,77072.5,50.6,-0.07308,6e-05,8.5789]
[1776469138988,35.25,77072.5,50.6,-0.07308,6e-05,8.5789]
[1776469144581,35.25,77076.7,50.6,-0.07281,6e-05,8.55465]
[1776469149358,35.24,77079.62,50.6,-0.07262,6e-05,8.53811]
[1776469149372,35.24,77080.65,50.6,-0.07256,6e-05,8.5323]
[1776469152492,35.25,77081.71,50.6,-0.07249,6e-05,8.52684]
[1776469152519,35.25,77081.71,50.6,-0.07249,6e-05,8.52684]
[1776469152778,35.25,77082.68,50.6,-0.07244,6e-05,8.52188]
[1776469152931,35.25,77082.68,50.6,-0.07244,6e-05,8.52188]
[1776469152941,35.25,77082.68,50.6,-0.07244,6e-05,8.52188]
[1776469153218,35.25,77082.68,50.6,-0.07244,6e-05,8.52188]
[1776469153268,35.25,77082.68,50.6,-0.07244,6e-05,8.52188]
[1776469154133,35.25,77040.53,50.6,-0.07515,7e-05,8.76017]
[1776469155922,35.25,77030.41,50.6,-0.07581,7e-05,8.81776]
[1776469161712,35.25,77037.69,50.6,-0.07534,7e-05,8.77671]
[1776469164165,35.25,77039.93,50.6,-0.0752,7e-05,8.76404]
[1776469170123,35.25,77040.46,50.6,-0.07517,7e-05,8.7614]
[1776469175809,35.25,77042.32,50.6,-0.07502,7e-05,8.74722]
[1776469180845,35.25,77043.16,50.6,-0.07497,6e-05,8.74271]
[1776469185879,35.25,77040.51,50.6,-0.07514,7e-05,8.75782]
[1776469191460,35.25,77037.07,50.6,-0.07536,7e-05,8.77732]
[1776469198971,35.25,77036.15,50.6,-0.07542,7e-05,8.78227]
[1776469204008,35.25,77037.42,50.6,-0.07534,7e-05,8.77492]
[1776469209041,35.25,77037.39,50.6,-0.07534,7e-05,8.77495]
[1776469214075,35.25,77036.36,50.6,-0.0754,7e-05,8.78065]
[1776469221124,35.25,77035.09,50.6,-0.07548,7e-05,8.78761]
[1776469226160,35.25,77040.11,50.6,-0.07515,7e-05,8.75898]
[1776469231205,35.25,77045.09,50.6,-0.0748,6e-05,8.72684]
[1776469233219,35.25,77058.52,50.6,-0.07393,6e-05,8.65103]
[1776469238254,35.25,77060.53,50.6,-0.07381,6e-05,8.64056]
[1776469243289,35.25,77061.83,50.6,-0.07374,6e-05,8.63423]
[1776469245973,35.25,77064.47,50.6,-0.07358,6e-05,8.6198]
[1776469249005,35.25,77067.57,50.6,-0.07338,6e-05,8.60283]
[1776469249116,35.25,77067.57,50.6,-0.07338,6e-05,8.60283]
[1776469249331,35.26,77074.07,50.6,-0.07298,6e-05,8.56687]
[1776469252132,35.26,77078.72,50.6,-0.07268,6e-05,8.54045]
[1776469252819,35.25,77077.75,50.6,-0.07274,6e-05,8.54566]
[1776469253359,35.26,77076.96,50.6,-0.07279,6e-05,8.55043]
[1776469258032,35.26,77075.03,50.6,-0.07293,6e-05,8.56256]
[1776469258047,35.26,77075.03,50.6,-0.07293,6e-05,8.56256]
[1776469258394,35.26,77074.99,50.6,-0.07293,6e-05,8.56263]
[1776469260450,35.26,77074.99,50.6,-0.07293,6e-05,8.56263]
[1776469261942,35.26,77074.91,50.6,-0.07293,6e-05,8.56263]
[1776469262865,35.26,77078.96,50.6,-0.07267,6e-05,8.53981]
[1776469263429,35.26,77083.96,50.6,-0.07235,6e-05,8.51133]
[1776469269471,35.25,77086.36,50.6,-0.07216,6e-05,8.49517]
[1776469271153,35.25,77092.41,50.6,-0.07178,6e-05,8.46099]
[1776469271379,35.25,77092.41,50.6,-0.07178,6e-05,8.46099]
[1776469273781,35.25,77097.04,50.6,-0.07148,6e-05,8.43411]
[1776469275495,35.25,77098.33,50.6,-0.07139,6e-05,8.42659]
[1776469278702,35.24,77101.14,50.6,-0.0712,6e-05,8.40964]
[1776469278877,35.24,77101.14,50.6,-0.0712,6e-05,8.40964]
[1776469279621,35.24,77101.14,50.6,-0.0712,6e-05,8.40964]
[1776469280839,35.24,77113.75,50.6,-0.07041,6e-05,8.33925]
[1776469281793,35.24,77113.71,50.6,-0.07041,6e-05,8.33928]
[1776469282509,35.24,77113.71,50.6,-0.07041,6e-05,8.33928]
[1776469285202,35.24,77114.88,50.6,-0.07033,6e-05,8.33222]
[1776469285431,35.24,77114.88,50.6,-0.07033,6e-05,8.33222]
[1776469285584,35.24,77119.22,50.6,-0.07006,6e-05,8.30756]
[1776469291342,35.23,77113.87,50.6,-0.07036,6e-05,8.33444]
[1776469292405,35.23,77113.75,50.6,-0.07032,6e-05,8.32984]
[1776469297529,35.22,77110.67,50.6,-0.07047,6e-05,8.3433]
[1776469297890,35.22,77110.67,50.6,-0.07047,6e-05,8.34258]
[1776469303710,35.21,77108.42,50.6,-0.07056,6e-05,8.35075]
[1776469308745,35.21,77109.89,50.6,-0.07043,6e-05,8.33901]
[1776469315794,35.2,77108.89,50.6,-0.07044,6e-05,8.33974]
[1776469320829,35.19,77101.27,50.6,-0.07087,6e-05,8.37843]
[1776469325864,35.18,77102.17,50.6,-0.07077,6e-05,8.36982]
[1776469330898,35.18,77101.68,50.6,-0.07077,6e-05,8.36902]
[1776469335934,35.17,77106.16,50.6,-0.07045,6e-05,8.34077]
[1776469340968,35.16,77109.72,50.6,-0.0702,6e-05,8.318]
[1776469344209,35.16,77110.31,50.6,-0.07015,6e-05,8.31355]
[1776469344277,35.15,77110.31,50.6,-0.07008,6e-05,8.30771]
[1776469345614,35.15,77110.31,50.6,-0.07008,6e-05,8.30771]
[1776469345690,35.15,77110.31,50.6,-0.07008,6e-05,8.30771]
[1776469345697,35.15,77110.31,50.6,-0.07008,6e-05,8.30771]
[1776469345715,35.11,77112.25,50.6,-0.06974,6e-05,8.27694]
[1776469350749,35.09,77117.83,50.6,-0.06928,6e-05,8.23547]
[1776469353080,35.09,77117.8,50.6,-0.06924,6e-05,8.23037]
[1776469356210,35.08,77122.99,50.6,-0.06891,6e-05,8.20086]
[1776469362117,35.08,77117.6,50.6,-0.06921,6e-05,8.22748]
[1776469367152,35.07,77118.05,50.6,-0.06915,6e-05,8.2225]
[1776469372187,35.07,77117.83,50.6,-0.06914,6e-05,8.2212]
[1776469372761,35.07,77117.83,50.6,-0.06914,6e-05,8.2212]
[1776469378233,35.06,77111.82,50.6,-0.06948,6e-05,8.25128]
[1776469383269,35.06,77111.79,50.6,-0.06945,6e-05,8.24867]
[1776469385464,35.06,77111.62,50.6,-0.06945,6e-05,8.24906]
[1776469385497,35.06,77111.62,50.6,-0.06945,6e-05,8.24906]
[1776469385583,35.06,77111.62,50.6,-0.06945,6e-05,8.24906]
[1776469386486,35.05,77111.65,50.6,-0.06944,6e-05,8.24834]
[1776469386560,35.05,77058.85,50.6,-0.07275,6e-05,8.5424]
[1776469386801,35.05,77058.85,50.6,-0.07275,6e-05,8.5424]
[1776469386924,35.05,77058.85,50.6,-0.07275,6e-05,8.5424]
[1776469387299,35.05,77030.29,50.6,-0.07459,7e-05,8.70388]
[1776469388728,35.05,77030.29,50.6,-0.07459,7e-05,8.70388]
[1776469388732,35.05,77030.29,50.6,-0.07459,7e-05,8.70388]
[1776469388740,35.05,77030.29,50.6,-0.07459,7e-05,8.70388]
[1776469394073,35.04,77038.38,50.6,-0.07402,6e-05,8.65364]
[1776469400786,35.04,77039.14,50.6,-0.07392,6e-05,8.64467]
[1776469407094,35.03,77032.8,50.6,-0.07428,6e-05,8.67662]
[1776469407097,35.03,77032.8,50.6,-0.07428,6e-05,8.67662]
[1776469411756,35.02,77030.33,50.6,-0.07441,7e-05,8.68779]
[1776469413823,35.02,77031.43,50.6,-0.07428,7e-05,8.67547]
[1776469417340,35.01,77031.46,50.6,-0.07426,6e-05,8.67319]
[1776469422548,35.01,77030.87,50.6,-0.07425,7e-05,8.67235]
[1776469422848,35.01,77030.87,50.6,-0.07425,7e-05,8.67235]
[1776469427572,35.0,77037.38,50.6,-0.0738,6e-05,8.63271]
[1776469428875,35.0,77038.04,50.6,-0.07374,6e-05,8.62771]
[1776469429743,35.0,77038.04,50.6,-0.07374,6e-05,8.62771]
[1776469431837,34.99,77042.11,50.6,-0.07346,6e-05,8.60276]
[1776469431891,34.99,77042.11,50.6,-0.07346,6e-05,8.60276]
[1776469431896,34.99,77042.11,50.6,-0.07346,6e-05,8.60276]
[1776469432417,34.99,77042.11,50.6,-0.07346,6e-05,8.60276]
[1776469437652,34.99,77042.53,50.6,-0.07339,6e-05,8.59676]
[1776469437887,34.99,77042.53,50.6,-0.07339,6e-05,8.59676]
[1776469438781,34.98,77052.93,50.6,-0.0727,6e-05,8.53631]
[1776469443790,34.98,77060.72,50.6,-0.07216,6e-05,8.48863]
[1776469444512,34.98,77060.72,50.6,-0.07216,6e-05,8.48863]
[1776469449738,34.97,77065.65,50.6,-0.07179,6e-05,8.45559]
[1776469454773,34.96,77066.47,50.6,-0.07169,6e-05,8.44602]
[1776469465851,34.94,77067.49,50.6,-0.07152,6e-05,8.43147]
[1776469472899,34.93,77067.57,50.6,-0.07143,6e-05,8.42162]
[1776469483703,34.93,77067.57,50.6,-0.07143,6e-05,8.42162]
[1776469483737,34.93,77067.57,50.6,-0.07143,6e-05,8.42162]
[1776469484938,34.91,77067.57,50.6,-0.07133,6e-05,8.41313]
[1776469500088,34.89,77067.57,50.6,-0.0712,6e-05,8.40087]
[1776469503055,34.88,77070.91,50.6,-0.07097,6e-05,8.38065]
[1776469503160,34.88,77070.91,50.6,-0.07097,6e-05,8.38065]
[1776469510279,34.88,77079.67,50.6,-0.07038,6e-05,8.32763]
[1776469512539,34.87,77080.58,50.6,-0.0703,6e-05,8.32065]
[1776469518214,34.86,77075.48,50.6,-0.07057,6e-05,8.34481]
[1776469518906,34.86,77075.48,50.6,-0.07057,6e-05,8.34481]
[1776469520110,34.86,77075.73,50.6,-0.07055,6e-05,8.34277]
[1776469522793,34.86,77087.28,50.6,-0.06981,6e-05,8.27643]
[1776469527866,34.85,77078.75,50.6,-0.0703,6e-05,8.32064]
[1776469531118,34.85,77080.58,50.6,-0.07018,6e-05,8.30926]
[1776469536341,34.84,77076.15,50.6,-0.07039,6e-05,8.32687]
[1776469541375,34.84,77073.98,50.6,-0.07049,6e-05,8.33615]
[1776469546411,34.83,77082.62,50.6,-0.06992,6e-05,8.28518]
[1776469551446,34.83,77085.36,50.6,-0.06973,6e-05,8.26752]
[1776469556481,34.82,77092.47,50.6,-0.06926,6e-05,8.22579]
[1776469561518,34.81,77095.35,50.6,-0.06902,6e-05,8.2043]
[1776469566553,34.81,77095.32,50.6,-0.069,6e-05,8.2026]
[1776469571701,34.81,77095.71,50.6,-0.06896,6e-05,8.19894]
[1776469576335,34.8,77105.14,50.6,-0.06837,6e-05,8.14503]
[1776469577902,34.8,77105.26,50.6,-0.06835,6e-05,8.14406]
[1776469582771,34.8,77110.44,50.6,-0.06803,6e-05,8.11459]
[1776469588708,34.8,77116.62,50.6,-0.06763,6e-05,8.07835]
[1776469588974,34.8,77116.62,50.6,-0.06763,6e-05,8.07835]
[1776469594749,34.79,77117.58,50.6,-0.06753,6e-05,8.06812]
[1776469603813,34.79,77118.29,50.6,-0.06747,6e-05,8.06264]
[1776469609152,34.79,77124.3,50.6,-0.0671,6e-05,8.02896]
[1776469609855,34.79,77126.17,50.6,-0.06697,6e-05,8.01749]
[1776469612847,34.79,77127.61,50.6,-0.06688,6e-05,8.00903]
[1776469612943,34.77,77127.61,50.6,-0.06676,6e-05,7.99843]
[1776469623424,34.76,77126.27,50.6,-0.06684,6e-05,8.00497]
[1776469629995,34.76,77126.47,50.6,-0.06681,6e-05,8.0028]
[1776469634952,34.76,77126.8,50.6,-0.06679,6e-05,8.00073]
[1776469635031,34.76,77126.34,50.6,-0.06682,6e-05,8.00307]
[1776469639610,34.76,77126.52,50.6,-0.06679,6e-05,8.001]
[1776469639860,34.76,77126.52,50.6,-0.06679,6e-05,8.001]
[1776469640399,34.76,77144.2,50.6,-0.06572,6e-05,7.90273]
[1776469646114,34.75,77147.12,50.6,-0.06552,6e-05,7.88459]
[1776469651149,34.75,77145.43,50.6,-0.06557,6e-05,7.88801]
[1776469659204,34.74,77141.77,50.6,-0.06576,6e-05,7.90492]
[1776469664240,34.74,77148.17,50.6,-0.06535,6e-05,7.86818]
[1776469667507,34.74,77151.83,50.6,-0.06513,6e-05,7.84762]
[1776469667530,34.74,77151.83,50.6,-0.06513,6e-05,7.84762]
[1776469667741,34.74,77151.83,50.6,-0.06513,6e-05,7.84762]
[1776469669275,34.73,77170.68,50.6,-0.06401,6e-05,7.74484]
[1776469674714,34.73,77167.7,50.6,-0.06418,6e-05,7.76034]
[1776469676796,34.73,77167.22,50.6,-0.06421,6e-05,7.76261]
[1776469679828,34.73,77167.3,50.6,-0.0642,6e-05,7.76171]
[1776469682979,34.73,77164.94,50.6,-0.06433,6e-05,7.77399]
[1776469688408,34.73,77160.81,50.6,-0.06456,6e-05,7.79506]
[1776469689856,34.73,77160.81,50.6,-0.06456,6e-05,7.79506]
[1776469692830,34.73,77156.36,50.6,-0.06481,6e-05,7.81852]
[1776469698478,34.72,77149.84,50.6,-0.06518,6e-05,7.8522]
[1776469703513,34.72,77148.41,50.6,-0.06525,6e-05,7.85843]
[1776469708548,34.72,77150.95,50.6,-0.06508,6e-05,7.84307]
[1776469713586,34.71,77151.0,50.6,-0.06504,6e-05,7.83759]
[1776469720635,34.71,77151.0,50.6,-0.06502,6e-05,7.83566]
[1776469727683,34.71,77148.79,50.6,-0.06513,6e-05,7.84576]
[1776469734733,34.7,77150.36,50.6,-0.06501,6e-05,7.83528]
[1776469748831,34.7,77151.19,50.6,-0.06493,6e-05,7.82721]
[1776469758901,34.69,77151.24,50.6,-0.0649,6e-05,7.82447]
[1776469760680,34.69,77151.24,50.6,-0.0649,6e-05,7.82447]
[1776469763936,34.69,77164.6,50.6,-0.0641,6e-05,7.75097]
[1776469771992,34.69,77164.74,50.6,-0.06405,6e-05,7.74551]
[1776469777028,34.69,77164.05,50.6,-0.06409,6e-05,7.7487]
[1776469778309,34.69,77164.5,50.6,-0.06406,6e-05,7.74617]
[1776469778311,34.69,77164.5,50.6,-0.06406,6e-05,7.74617]
[1776469778615,34.69,77164.5,50.6,-0.06406,6e-05,7.74617]
[1776469778617,34.69,77164.5,50.6,-0.06406,6e-05,7.74617]
[1776469784077,34.69,77165.83,50.6,-0.06398,6e-05,7.73861]
[1776469785911,34.69,77165.76,50.6,-0.06398,6e-05,7.73893]
[1776469787644,34.68,77165.46,50.6,-0.064,6e-05,7.74048]
[1776469789581,34.68,77165.39,50.6,-0.064,6e-05,7.74067]
[1776469792157,34.68,77164.06,50.6,-0.06408,6e-05,7.74767]
[1776469794863,34.68,77165.79,50.6,-0.06397,6e-05,7.73816]
[1776469797931,34.68,77165.61,50.6,-0.06398,6e-05,7.73899]
[1776469807241,34.68,77163.58,50.6,-0.0641,6e-05,7.74955]
[1776469809163,34.68,77163.58,50.6,-0.0641,6e-05,7.74955]
[1776469817159,34.68,77163.39,50.6,-0.06411,6e-05,7.75034]
[1776469821228,34.68,77163.38,50.6,-0.0641,6e-05,7.75017]
[1776469827382,34.68,77158.6,50.6,-0.06438,6e-05,7.77545]
[1776469833424,34.68,77159.1,50.6,-0.06432,6e-05,7.76856]
[1776469834990,34.68,77159.1,50.6,-0.06432,6e-05,7.76856]
[1776469842486,34.68,77159.57,50.6,-0.06428,6e-05,7.7655]
[1776469845880,34.68,77159.61,50.6,-0.06428,6e-05,7.76515]
[1776469846684,34.68,77159.56,50.6,-0.06428,6e-05,7.76534]
[1776469851007,34.68,77159.51,50.6,-0.06428,6e-05,7.76536]
[1776469851912,34.68,77159.44,50.6,-0.06428,6e-05,7.76557]
[1776469852466,34.68,77159.44,50.6,-0.06428,6e-05,7.76547]
[1776469856132,34.68,77159.44,50.6,-0.06428,6e-05,7.76537]
[1776469856618,34.68,77159.44,50.6,-0.06428,6e-05,7.76497]
[1776469856900,34.68,77159.44,50.6,-0.06428,6e-05,7.76497]
[1776469857038,34.68,77159.44,50.6,-0.06428,6e-05,7.76497]
[1776469857858,34.68,77159.44,50.6,-0.06428,6e-05,7.76497]
[1776469858145,34.68,77142.85,50.6,-0.06526,6e-05,7.85488]
[1776469863412,34.67,77138.25,50.6,-0.06548,6e-05,7.87574]
[1776469868672,34.66,77138.04,50.6,-0.06548,6e-05,7.87509]
[1776469874714,34.66,77138.35,50.6,-0.06544,6e-05,7.87162]
[1776469877727,34.65,77135.28,50.6,-0.06559,6e-05,7.88503]
[1776469879782,34.64,77134.81,50.6,-0.06555,6e-05,7.88141]
[1776469883909,34.64,77134.82,50.6,-0.06553,6e-05,7.88012]
[1776469889819,34.64,77141.19,50.6,-0.06513,6e-05,7.84327]
[1776469895122,34.63,77141.37,50.6,-0.06508,6e-05,7.83764]
[1776469902910,34.63,77141.33,50.6,-0.06506,6e-05,7.83499]
[1776469908952,34.62,77141.9,50.6,-0.065,6e-05,7.8301]
[1776469911063,34.62,77141.9,50.6,-0.065,6e-05,7.8301]
[1776469911887,34.62,77141.9,50.6,-0.065,6e-05,7.8295]
[1776469917008,34.62,77139.61,50.6,-0.06511,6e-05,7.8402]
[1776469924318,34.62,77138.94,50.6,-0.06514,6e-05,7.84253]
[1776469930929,34.61,77138.91,50.6,-0.06511,6e-05,7.83965]
[1776469937147,34.61,77138.61,50.6,-0.0651,6e-05,7.83883]
[1776469942184,34.6,77138.91,50.6,-0.06506,6e-05,7.83542]
[1776469950240,34.6,77138.92,50.6,-0.06503,6e-05,7.83251]
[1776469955275,34.59,77139.54,50.6,-0.06495,6e-05,7.82327]
[1776469959830,34.59,77139.72,50.6,-0.06492,6e-05,7.82098]
[1776469965344,34.59,77138.86,50.6,-0.06495,6e-05,7.82367]
[1776469967258,34.59,77138.86,50.6,-0.06495,6e-05,7.82367]
[1776469970380,34.57,77151.5,50.6,-0.06413,6e-05,7.74786]
[1776469974856,34.57,77152.09,50.6,-0.06409,6e-05,7.74424]
[1776469978724,34.57,77152.41,50.6,-0.06406,6e-05,7.7417]
[1776469984480,34.57,77153.93,50.6,-0.06396,6e-05,7.73192]
[1776469989515,34.57,77154.1,50.6,-0.06394,6e-05,7.73018]
[1776470001601,34.56,77154.67,50.6,-0.06388,6e-05,7.72531]
[1776470003536,34.56,77154.67,50.6,-0.06388,6e-05,7.72531]
[1776470009080,34.56,77156.23,50.6,-0.06378,6e-05,7.71607]
[1776470015699,34.56,77156.33,50.6,-0.06374,6e-05,7.71084]
[1776470026776,34.56,77156.61,50.6,-0.06371,6e-05,7.7082]
[1776470033824,34.56,77157.15,50.6,-0.06368,6e-05,7.70467]
[1776470040328,34.56,77157.29,50.6,-0.06367,6e-05,7.70384]
[1776470041885,34.55,77144.68,50.6,-0.0644,6e-05,7.77162]
[1776470043593,34.55,77142.16,50.6,-0.06455,6e-05,7.78514]
[1776470043771,34.55,77142.16,50.6,-0.06455,6e-05,7.78514]
[1776470043871,34.55,77142.16,50.6,-0.06455,6e-05,7.78514]
[1776470044125,34.55,77129.09,50.6,-0.06532,6e-05,7.85621]
[1776470044575,34.55,77129.09,50.6,-0.06532,6e-05,7.85621]
[1776470044907,34.55,77121.07,50.6,-0.0658,6e-05,7.90027]
[1776470049942,34.55,77119.93,50.6,-0.06585,6e-05,7.90465]
[1776470055971,34.55,77119.46,50.6,-0.06587,6e-05,7.90615]
[1776470056073,34.55,77119.46,50.6,-0.06586,6e-05,7.90507]
[1776470057585,34.55,77119.46,50.6,-0.06586,6e-05,7.90507]
[1776470057667,34.55,77119.46,50.6,-0.06586,6e-05,7.90527]
[1776470059181,34.55,77119.46,50.6,-0.06586,6e-05,7.90527]
[1776470059282,34.55,77119.46,50.6,-0.06586,6e-05,7.90491]
[1776470064235,34.55,77119.5,50.6,-0.06586,6e-05,7.90491]
[1776470064311,34.55,77119.5,50.6,-0.06586,6e-05,7.90527]
[1776470066111,34.55,77120.53,50.6,-0.0658,6e-05,7.89974]
[1776470066212,34.55,77121.65,50.6,-0.06573,6e-05,7.89328]
[1776470072096,34.55,77121.71,50.6,-0.06571,6e-05,7.89004]
[1776470077041,34.55,77120.0,50.6,-0.06581,6e-05,7.89997]
[1776470077142,34.55,77120.0,50.6,-0.06582,6e-05,7.90011]
[1776470082166,34.55,77120.25,50.6,-0.06578,6e-05,7.89717]
[1776470083915,34.55,77120.25,50.6,-0.06578,6e-05,7.89655]
[1776470085186,34.55,77121.2,50.6,-0.06572,6e-05,7.89149]
[1776470091229,34.55,77121.52,50.6,-0.06571,6e-05,7.89067]
[1776470096267,34.55,77124.41,50.6,-0.06555,6e-05,7.87561]
[1776470099357,34.55,77125.23,50.6,-0.0655,6e-05,7.87144]
[1776470108350,34.55,77128.09,50.6,-0.06535,6e-05,7.85773]
[1776470113385,34.56,77129.37,50.6,-0.06529,6e-05,7.85176]
[1776470117340,34.56,77135.27,50.6,-0.06494,6e-05,7.8202]
[1776470117413,34.56,77136.21,50.6,-0.06489,6e-05,7.81533]
[1776470120323,34.56,77138.58,50.6,-0.06475,6e-05,7.80248]
[1776470120459,34.56,77138.58,50.6,-0.06475,6e-05,7.80248]
[1776470122354,34.56,77141.21,50.6,-0.06459,6e-05,7.78782]
[1776470124852,34.55,77141.62,50.6,-0.06452,6e-05,7.78106]
[1776470130876,34.55,77142.0,50.6,-0.06449,6e-05,7.77817]
[1776470134295,34.55,77143.96,50.6,-0.06434,6e-05,7.76324]
[1776470139567,34.54,77146.75,50.6,-0.06417,6e-05,7.74752]
[1776470144825,34.54,77146.75,50.6,-0.06416,6e-05,7.74717]
[1776470149330,34.54,77150.99,50.6,-0.06391,6e-05,7.72398]
[1776470154499,34.54,77153.11,50.6,-0.06378,6e-05,7.71188]
[1776470159708,34.54,77152.13,50.6,-0.06384,6e-05,7.71693]
[1776470164743,34.54,77144.66,50.6,-0.06427,6e-05,7.75713]
[1776470166817,34.54,77144.09,50.6,-0.0643,6e-05,7.76012]
[1776470169869,34.54,77142.89,50.6,-0.06437,6e-05,7.76634]
[1776470175819,34.54,77143.39,50.6,-0.06433,6e-05,7.76293]
[1776470180855,34.54,77144.21,50.6,-0.06428,6e-05,7.75805]
[1776470186898,34.54,77144.33,50.6,-0.06427,6e-05,7.75696]
[1776470192054,34.54,77143.55,50.6,-0.06428,6e-05,7.75709]
[1776470197089,34.54,77143.55,50.6,-0.06428,6e-05,7.75679]
[1776470208166,34.53,77143.56,50.6,-0.06427,6e-05,7.75613]
[1776470214101,34.53,77144.46,50.6,-0.06422,6e-05,7.75114]
[1776470220249,34.53,77144.46,50.6,-0.06422,6e-05,7.75076]
[1776470223825,34.53,77144.84,50.6,-0.06419,6e-05,7.7486]
[1776470229313,34.53,77147.97,50.6,-0.06401,6e-05,7.73142]
[1776470237369,34.53,77145.65,50.6,-0.06414,6e-05,7.74385]
[1776470242660,34.53,77142.91,50.6,-0.0643,6e-05,7.75847]
[1776470242662,34.53,77142.91,50.6,-0.0643,6e-05,7.75847]
[1776470244196,34.53,77142.83,50.6,-0.0643,6e-05,7.75885]
[1776470247810,34.53,77142.4,50.6,-0.06433,6e-05,7.76101]
[1776470250890,34.53,77141.13,50.6,-0.0644,6e-05,7.76765]
[1776470254425,34.53,77143.07,50.6,-0.06425,6e-05,7.7531]
[1776470254447,34.53,77143.07,50.6,-0.06425,6e-05,7.7531]
[1776470255222,34.53,77143.88,50.6,-0.06421,6e-05,7.74864]
[1776470260531,34.53,77146.4,50.6,-0.06405,6e-05,7.7346]
[1776470265566,34.53,77146.18,50.6,-0.06406,6e-05,7.73556]
[1776470268855,34.53,77146.38,50.6,-0.06405,6e-05,7.73438]
[1776470274628,34.53,77145.55,50.6,-0.0641,6e-05,7.73847]
[1776470278329,34.53,77142.82,50.6,-0.06425,6e-05,7.75307]
[1776470283692,34.53,77140.81,50.6,-0.06437,6e-05,7.76344]
[1776470289734,34.53,77140.37,50.6,-0.06439,6e-05,7.76525]
[1776470294769,34.52,77141.7,50.6,-0.0643,6e-05,7.75753]
[1776470300416,34.52,77146.08,50.6,-0.06404,6e-05,7.73354]
[1776470303904,34.52,77146.64,50.6,-0.06401,6e-05,7.73026]
[1776470309876,34.52,77139.05,50.6,-0.06445,6e-05,7.77114]
[1776470314911,34.52,77140.65,50.6,-0.06432,6e-05,7.75816]
[1776470315732,34.52,77140.65,50.6,-0.06432,6e-05,7.75816]
[1776470321960,34.52,77141.07,50.6,-0.06429,6e-05,7.7552]
[1776470326994,34.52,77142.02,50.6,-0.06423,6e-05,7.74959]
[1776470332030,34.52,77142.31,50.6,-0.06421,6e-05,7.74758]
[1776470343107,34.52,77142.38,50.6,-0.06419,6e-05,7.74624]
[1776470348142,34.52,77144.01,50.6,-0.06409,6e-05,7.73692]
[1776470353177,34.52,77146.39,50.6,-0.06395,6e-05,7.72364]
[1776470358212,34.52,77148.81,50.6,-0.0638,6e-05,7.71025]
[1776470363250,34.51,77151.43,50.6,-0.06365,6e-05,7.69591]
[1776470363780,34.51,77151.43,50.6,-0.06365,6e-05,7.69591]
[1776470369292,34.51,77156.78,50.6,-0.06334,6e-05,7.66707]
[1776470374330,34.52,77157.46,50.6,-0.06327,6e-05,7.65983]
[1776470379585,34.52,77160.01,50.6,-0.06313,6e-05,7.64632]
[1776470386414,34.52,77161.17,50.6,-0.06307,6e-05,7.64074]
[1776470391449,34.52,77160.63,50.6,-0.0631,6e-05,7.64402]
[1776470395577,34.52,77160.52,50.6,-0.06311,6e-05,7.64467]
[1776470395706,34.52,77160.52,50.6,-0.06311,6e-05,7.64467]
[1776470395709,34.52,77160.52,50.6,-0.06311,6e-05,7.64467]
[1776470395723,34.52,77160.52,50.6,-0.06311,6e-05,7.64467]
[1776470395728,34.52,77150.22,50.6,-0.06371,6e-05,7.70049]
[1776470396261,34.52,77150.22,50.6,-0.06371,6e-05,7.70049]
[1776470396359,34.52,77150.22,50.6,-0.06371,6e-05,7.70049]
[1776470396416,34.52,77150.22,50.6,-0.06371,6e-05,7.70049]
[1776470396691,34.52,77124.39,50.6,-0.06524,6e-05,7.84099]
[1776470397499,34.52,77106.2,50.6,-0.06634,6e-05,7.94103]
[1776470399868,34.52,77106.41,50.6,-0.06632,6e-05,7.93995]
[1776470402512,34.52,77104.81,50.6,-0.06642,6e-05,7.94884]
[1776470402545,34.52,77103.54,50.6,-0.06649,6e-05,7.95541]
[1776470404871,34.52,77094.41,50.6,-0.06705,6e-05,8.00589]
[1776470405351,34.52,77094.41,50.6,-0.06705,6e-05,8.00589]
[1776470405566,34.52,77081.68,50.6,-0.06783,6e-05,8.07644]
[1776470410603,34.52,77078.97,50.6,-0.06799,6e-05,8.09055]
[1776470415638,34.51,77074.98,50.6,-0.06822,6e-05,8.11181]
[1776470420673,34.51,77077.23,50.6,-0.06807,6e-05,8.09828]
[1776470425708,34.51,77085.38,50.6,-0.06756,6e-05,8.05212]
[1776470430743,34.51,77088.23,50.6,-0.06738,6e-05,8.03587]
[1776470433764,34.51,77099.56,50.6,-0.06666,6e-05,7.96922]
[1776470434716,34.51,77099.56,50.6,-0.06666,6e-05,7.96922]
[1776470434771,34.51,77105.06,50.6,-0.06633,6e-05,7.93892]
[1776470437533,34.51,77113.28,50.6,-0.06582,6e-05,7.89312]
[1776470437824,34.51,77113.28,50.6,-0.06582,6e-05,7.89312]
[1776470443853,34.51,77117.16,50.6,-0.06557,6e-05,7.87012]
[1776470448888,34.5,77118.99,50.6,-0.06545,6e-05,7.85898]
[1776470453923,34.5,77119.79,50.6,-0.06539,6e-05,7.85357]
[1776470458959,34.5,77129.56,50.6,-0.0648,6e-05,7.79935]
[1776470462967,34.5,77134.02,50.6,-0.06453,6e-05,7.77479]
[1776470463077,34.5,77134.02,50.6,-0.06453,6e-05,7.77479]
[1776470463082,34.5,77134.02,50.6,-0.06453,6e-05,7.77479]
[1776470463895,34.5,77134.02,50.6,-0.06453,6e-05,7.77479]
[1776470463925,34.5,77137.0,50.6,-0.06436,6e-05,7.7585]
[1776470467398,34.5,77143.53,50.6,-0.06397,6e-05,7.72299]
[1776470470220,34.5,77146.46,50.6,-0.0638,6e-05,7.70721]
[1776470471100,34.5,77147.68,50.6,-0.06373,6e-05,7.70065]
[1776470472915,34.5,77154.52,50.6,-0.06333,6e-05,7.66372]
[1776470472051,34.5,77174.63,50.6,-0.06216,6e-05,7.55565]
[1776470472928,34.5,77174.63,50.6,-0.06216,6e-05,7.55565]
[1776470474346,34.5,77183.25,50.6,-0.06167,6e-05,7.50984]
[1776470474359,34.5,77183.25,50.6,-0.06167,6e-05,7.50984]
[1776470474447,34.5,77185.06,50.6,-0.06157,6e-05,7.50039]
[1776470477765,34.5,77185.73,50.6,-0.06153,6e-05,7.49648]
[1776470478723,34.5,77199.3,50.6,-0.06076,6e-05,7.42399]
[1776470479347,34.5,77211.05,50.6,-0.06009,6e-05,7.36178]
[1776470482658,34.5,77211.81,50.6,-0.06005,6e-05,7.35787]
[1776470482697,34.5,77211.81,50.6,-0.06005,6e-05,7.35787]
[1776470484853,34.5,77212.44,50.6,-0.06002,6e-05,7.35466]
[1776470487961,34.5,77210.29,50.6,-0.06014,6e-05,7.36622]
[1776470488586,34.5,77210.29,50.6,-0.06014,6e-05,7.36622]
[1776470491276,34.5,77209.25,50.6,-0.0602,6e-05,7.37176]
[1776470497473,34.5,77213.87,50.6,-0.05992,6e-05,7.34411]
[1776470503273,34.5,77218.88,50.6,-0.05965,6e-05,7.31837]
[1776470508916,34.5,77217.78,50.6,-0.05971,6e-05,7.32449]
[1776470518382,34.5,77213.36,50.6,-0.05997,6e-05,7.34877]
[1776470520892,34.5,77213.73,50.6,-0.05995,6e-05,7.34688]
[1776470525431,34.51,77197.19,50.6,-0.06088,6e-05,7.43456]
[1776470530466,34.5,77190.08,50.6,-0.06128,6e-05,7.47177]
[1776470535501,34.5,77190.55,50.6,-0.06124,6e-05,7.46856]
[1776470540536,34.5,77189.52,50.6,-0.06129,6e-05,7.47333]
[1776470545571,34.5,77190.75,50.6,-0.06122,6e-05,7.46608]
[1776470550986,34.5,77195.75,50.6,-0.06093,6e-05,7.43886]
[1776470553373,34.5,77206.82,50.6,-0.06027,6e-05,7.37636]
[1776470558688,34.5,77218.18,50.6,-0.05964,6e-05,7.31688]
[1776470564023,34.5,77215.76,50.6,-0.05978,6e-05,7.32998]
[1776470568430,34.5,77213.41,50.6,-0.05991,6e-05,7.3426]
[1776470573770,34.5,77209.95,50.6,-0.06011,6e-05,7.36083]
[1776470578805,34.5,77217.04,50.6,-0.05971,6e-05,7.32368]
[1776470583840,34.5,77209.26,50.6,-0.06015,6e-05,7.36496]
[1776470588875,34.5,77209.63,50.6,-0.06013,6e-05,7.36302]
[1776470592464,34.5,77208.96,50.6,-0.06017,6e-05,7.36659]
[1776470595925,34.5,77194.02,50.6,-0.06101,6e-05,7.44571]
[1776470598961,34.5,77192.3,50.6,-0.06111,6e-05,7.45462]
[1776470600781,34.5,77200.93,50.6,-0.06061,6e-05,7.40841]
[1776470605995,34.5,77201.42,50.6,-0.06058,6e-05,7.40536]
[1776470611030,34.5,77203.86,50.6,-0.06041,6e-05,7.38844]
[1776470616065,34.5,77204.67,50.6,-0.06037,6e-05,7.38394]
[1776470623124,34.5,77205.01,50.6,-0.06034,6e-05,7.38187]
[1776470628159,34.5,77212.94,50.6,-0.0599,6e-05,7.34]
[1776470633193,34.5,77217.36,50.6,-0.05965,6e-05,7.31681]
[1776470639236,34.5,77221.43,50.6,-0.05943,6e-05,7.2958]
[1776470644271,34.5,77216.77,50.6,-0.05969,6e-05,7.32067]
[1776470646434,34.5,77213.87,50.6,-0.05986,6e-05,7.33596]
[1776470652328,34.5,77209.72,50.6,-0.06009,6e-05,7.35799]
[1776470658070,34.5,77208.24,50.6,-0.06017,6e-05,7.36574]
[1776470659108,34.5,77207.52,50.6,-0.06021,6e-05,7.36939]
[1776470664412,34.5,77199.52,50.6,-0.06069,6e-05,7.4144]
[1776470668517,34.51,77199.48,50.6,-0.06071,6e-05,7.4159]
[1776470674081,34.51,77198.18,50.6,-0.06077,6e-05,7.4206]
[1776470674088,34.51,77202.19,50.6,-0.06055,6e-05,7.40046]
[1776470679517,34.51,77200.64,50.6,-0.06063,6e-05,7.40808]
[1776470684551,34.51,77201.45,50.6,-0.06058,6e-05,7.40309]
[1776470689588,34.51,77205.59,50.6,-0.06034,6e-05,7.38069]
[1776470694625,34.51,77204.77,50.6,-0.06039,6e-05,7.38471]
[1776470701674,34.51,77206.45,50.6,-0.06029,6e-05,7.37546]
[1776470706710,34.51,77214.79,50.6,-0.05982,6e-05,7.33162]
[1776470714766,34.51,77218.56,50.6,-0.05962,6e-05,7.31226]
[1776470719801,34.51,77218.97,50.6,-0.0596,6e-05,7.3104]
[1776470724837,34.51,77219.55,50.6,-0.05957,6e-05,7.30764]
[1776470729872,34.51,77218.24,50.6,-0.05964,6e-05,7.31484]
[1776470734907,34.51,77214.34,50.6,-0.05983,6e-05,7.33178]
[1776470739942,34.51,77214.52,50.6,-0.05983,6e-05,7.33089]
[1776470746991,34.51,77214.01,50.6,-0.05985,6e-05,7.33358]
[1776470749485,34.51,77214.66,50.6,-0.05982,6e-05,7.33015]
[1776470749509,34.51,77214.66,50.6,-0.05982,6e-05,7.33015]
[1776470755062,34.52,77214.27,50.6,-0.05987,6e-05,7.33496]
[1776470763118,34.52,77215.07,50.6,-0.05987,6e-05,7.33499]
[1776470766831,34.53,77215.96,50.6,-0.05984,6e-05,7.33238]
[1776470771982,34.54,77215.6,50.6,-0.0599,6e-05,7.33798]
[1776470777277,34.54,77217.84,50.6,-0.05982,6e-05,7.33062]
[1776470778224,34.54,77217.53,50.6,-0.05984,6e-05,7.33242]
[1776470783258,34.55,77217.47,50.6,-0.05985,6e-05,7.3336]
[1776470790102,34.55,77220.66,50.6,-0.05968,6e-05,7.3176]
[1776470795342,34.55,77215.35,50.6,-0.05997,6e-05,7.34337]
[1776470801384,34.55,77215.2,50.6,-0.05998,6e-05,7.34501]
[1776470806419,34.55,77217.3,50.6,-0.05987,6e-05,7.33474]
[1776470810885,34.56,77221.03,50.6,-0.05967,6e-05,7.3157]
[1776470810986,34.56,77221.96,50.6,-0.05962,6e-05,7.31103]
[1776470815149,34.56,77220.87,50.6,-0.0597,6e-05,7.3185]
[1776470820517,34.57,77210.85,50.6,-0.06031,6e-05,7.37586]
[1776470825552,34.58,77212.31,50.6,-0.06026,6e-05,7.37162]
[1776470830587,34.58,77217.59,50.6,-0.06001,6e-05,7.34738]
[1776470835622,34.59,77218.58,50.6,-0.05999,6e-05,7.34589]
[1776470836336,34.59,77218.58,50.6,-0.05999,6e-05,7.34589]
[1776470842671,34.6,77220.37,50.6,-0.05993,6e-05,7.34065]
[1776470847706,34.6,77221.35,50.6,-0.05991,6e-05,7.33834]
[1776470852741,34.61,77221.63,50.6,-0.05989,6e-05,7.33603]
[1776470858782,34.62,77222.34,50.6,-0.05989,6e-05,7.33578]
[1776470863818,34.62,77224.68,50.6,-0.05979,6e-05,7.32643]
[1776470870867,34.63,77225.24,50.6,-0.0598,6e-05,7.32762]
[1776470879930,34.64,77225.77,50.6,-0.05983,6e-05,7.3301]
[1776470884743,34.65,77223.77,50.6,-0.05996,6e-05,7.3429]
[1776470890000,34.65,77223.59,50.6,-0.06002,6e-05,7.34811]
[1776470895034,34.66,77223.52,50.6,-0.06006,6e-05,7.35214]
[1776470905105,34.68,77223.61,50.6,-0.06013,6e-05,7.35886]
[1776470908710,34.68,77224.07,50.6,-0.06013,6e-05,7.35859]
[1776470914168,34.69,77226.11,50.6,-0.06003,6e-05,7.34853]
[1776470916195,34.69,77225.79,50.6,-0.06006,6e-05,7.35093]
[1776470922224,34.7,77225.66,50.6,-0.06012,6e-05,7.35669]
[1776470928266,34.71,77225.06,50.6,-0.0602,6e-05,7.36418]
[1776470933301,34.72,77225.68,50.6,-0.0602,6e-05,7.36453]
[1776470938348,34.72,77228.89,50.6,-0.06007,6e-05,7.35215]
[1776470938440,34.72,77228.89,50.6,-0.06007,6e-05,7.35215]
[1776470940434,34.73,77228.88,50.6,-0.06007,6e-05,7.35268]
[1776470940457,34.73,77223.26,50.6,-0.06039,6e-05,7.38266]
[1776470941400,34.73,77223.26,50.6,-0.06039,6e-05,7.38266]
[1776470941405,34.73,77223.26,50.6,-0.06039,6e-05,7.38266]
[1776470941408,34.73,77208.61,50.6,-0.06122,6e-05,7.46053]
[1776470942165,34.73,77208.61,50.6,-0.06122,6e-05,7.46053]
[1776470942382,34.73,77188.83,50.6,-0.06236,6e-05,7.56632]
[1776470943389,34.73,77172.47,50.6,-0.06331,6e-05,7.65442]
[1776470944396,34.73,77158.11,50.6,-0.06415,6e-05,7.73216]
[1776470944738,34.73,77158.11,50.6,-0.06415,6e-05,7.73216]
[1776470945742,34.73,77157.18,50.6,-0.06421,6e-05,7.73753]
[1776470945746,34.73,77157.18,50.6,-0.06421,6e-05,7.73753]
[1776470945766,34.73,77157.18,50.6,-0.06421,6e-05,7.73753]
[1776470946046,34.73,77157.18,50.6,-0.06421,6e-05,7.73753]
[1776470946359,34.73,77157.18,50.6,-0.06421,6e-05,7.73753]
[1776470946410,34.73,77144.51,50.6,-0.06496,6e-05,7.80643]
[1776470947417,34.73,77130.18,50.6,-0.06582,6e-05,7.8847]
[1776470947455,34.73,77130.18,50.6,-0.06582,6e-05,7.8847]
[1776470948130,34.73,77130.18,50.6,-0.06582,6e-05,7.8847]
[1776470949434,34.73,77148.17,50.6,-0.06475,6e-05,7.78701]
[1776470953560,34.74,77147.92,50.6,-0.06477,6e-05,7.78934]
[1776470953572,34.74,77147.92,50.6,-0.06477,6e-05,7.78934]
[1776470959804,34.74,77146.39,50.6,-0.06488,6e-05,7.79911]
[1776470963917,34.74,77144.22,50.6,-0.06502,6e-05,7.81181]
[1776470965642,34.74,77128.47,50.6,-0.06596,6e-05,7.89789]
[1776470970471,34.74,77123.81,50.6,-0.06624,6e-05,7.92342]
[1776470975542,34.74,77125.49,50.6,-0.06611,6e-05,7.91076]
[1776470980651,34.74,77124.66,50.6,-0.06617,6e-05,7.91589]
[1776470985686,34.74,77119.74,50.6,-0.06647,6e-05,7.94325]
[1776470990721,34.74,77121.32,50.6,-0.06638,6e-05,7.9349]
[1776470991502,34.74,77121.32,50.6,-0.06638,6e-05,7.9349]
[1776470997413,34.75,77123.51,50.6,-0.06625,6e-05,7.92327]
[1776471006834,34.75,77122.93,50.6,-0.0663,6e-05,7.92733]
[1776471015898,34.75,77121.19,50.6,-0.06641,6e-05,7.93751]
[1776471020933,34.75,77123.53,50.6,-0.06627,6e-05,7.92506]
[1776471025968,34.75,77122.94,50.6,-0.06631,6e-05,7.9287]
[1776471026539,34.75,77122.94,50.6,-0.06631,6e-05,7.9287]
[1776471032010,34.75,77124.08,50.6,-0.06622,6e-05,7.91918]
[1776471033443,34.75,77124.08,50.6,-0.06622,6e-05,7.91918]
[1776471039059,34.75,77129.97,50.6,-0.06588,6e-05,7.88797]
[1776471044094,34.75,77138.18,50.6,-0.06539,6e-05,7.84403]
[1776471047474,34.76,77141.09,50.6,-0.06523,6e-05,7.82865]
[1776471054773,34.76,77142.76,50.6,-0.06515,6e-05,7.82147]
[1776471059645,34.76,77148.36,50.6,-0.06483,6e-05,7.79234]
[1776471060218,34.76,77155.73,50.6,-0.0644,6e-05,7.75277]
[1776471060740,34.76,77155.73,50.6,-0.0644,6e-05,7.75277]
[1776471061225,34.76,77160.15,50.6,-0.06414,6e-05,7.72904]
[1776471066567,34.77,77162.23,50.6,-0.06403,6e-05,7.71935]
[1776471067266,34.77,77172.05,50.6,-0.06347,6e-05,7.66734]
[1776471072303,34.77,77182.22,50.6,-0.06289,6e-05,7.61361]
[1776471078345,34.77,77183.69,50.6,-0.06282,6e-05,7.60694]
[1776471083381,34.77,77184.29,50.6,-0.06279,6e-05,7.60479]
[1776471088416,34.77,77172.19,50.6,-0.0635,6e-05,7.67048]
[1776471093451,34.78,77172.46,50.6,-0.06346,6e-05,7.66581]
[1776471099996,34.78,77172.14,50.6,-0.06349,6e-05,7.66812]
[1776471100500,34.78,77171.96,50.6,-0.06351,6e-05,7.66981]
[1776471104532,34.78,77158.91,50.6,-0.06429,6e-05,7.74181]
[1776471109569,34.79,77157.68,50.6,-0.06438,6e-05,7.75017]
[1776471111870,34.79,77157.83,50.6,-0.06437,6e-05,7.74969]
[1776471117021,34.79,77157.54,50.6,-0.06441,6e-05,7.7529]
[1776471120852,34.79,77157.54,50.6,-0.06441,6e-05,7.75322]
[1776471121100,34.79,77157.54,50.6,-0.06441,6e-05,7.75322]
[1776471121335,34.79,77157.54,50.6,-0.06441,6e-05,7.75322]
[1776471121564,34.79,77157.54,50.6,-0.06441,6e-05,7.75322]
[1776471121626,34.79,77157.54,50.6,-0.06441,6e-05,7.75322]
[1776471122660,34.79,77142.73,50.6,-0.06531,6e-05,7.8352]
[1776471125683,34.79,77129.45,50.6,-0.0661,6e-05,7.90786]
[1776471130718,34.79,77134.61,50.6,-0.0658,6e-05,7.88006]
[1776471131645,34.79,77134.61,50.6,-0.0658,6e-05,7.88006]
[1776471132869,34.79,77138.44,50.6,-0.06557,6e-05,7.85935]
[1776471138848,34.8,77130.27,50.6,-0.06607,6e-05,7.90453]
[1776471140929,34.8,77132.51,50.6,-0.06594,6e-05,7.89252]
[1776471146830,34.8,77128.71,50.6,-0.06617,6e-05,7.91406]
[1776471148881,34.8,77128.68,50.6,-0.06617,6e-05,7.91431]
[1776471153845,34.8,77127.12,50.6,-0.06624,6e-05,7.91943]
[1776471153846,34.8,77127.12,50.6,-0.06624,6e-05,7.91943]
[1776471153863,34.8,77127.12,50.6,-0.06624,6e-05,7.91943]
[1776471158914,34.8,77135.21,50.6,-0.06577,6e-05,7.87593]
[1776471159677,34.8,77135.21,50.6,-0.06577,6e-05,7.87593]
[1776471159697,34.8,77135.21,50.6,-0.06577,6e-05,7.87593]
[1776471159906,34.8,77135.21,50.6,-0.06577,6e-05,7.87593]
[1776471164956,34.8,77150.43,50.6,-0.06487,6e-05,7.7945]
[1776471169991,34.81,77155.83,50.6,-0.06457,6e-05,7.76684]
[1776471175030,34.81,77155.51,50.6,-0.06461,6e-05,7.7702]
[1776471180065,34.81,77151.28,50.6,-0.06487,6e-05,7.79454]
[1776471185101,34.81,77149.58,50.6,-0.06499,6e-05,7.80509]
[1776471190136,34.82,77150.32,50.6,-0.06496,6e-05,7.8024]
[1776471195171,34.82,77150.18,50.6,-0.06498,6e-05,7.80444]
[1776471198445,34.82,77150.66,50.6,-0.06496,6e-05,7.80234]
[1776471204234,34.82,77146.77,50.6,-0.06521,6e-05,7.82491]
[1776471209269,34.83,77149.46,50.6,-0.06506,6e-05,7.81141]
[1776471215311,34.83,77149.4,50.6,-0.06505,6e-05,7.80936]
[1776471220346,34.83,77149.34,50.6,-0.06506,6e-05,7.81087]
[1776471226747,34.83,77145.43,50.6,-0.06531,6e-05,7.83341]
[1776471226775,34.83,77145.43,50.6,-0.06531,6e-05,7.83341]
[1776471233274,34.84,77139.86,50.6,-0.06565,6e-05,7.86438]
[1776471237320,34.84,77139.72,50.6,-0.06566,6e-05,7.86578]
[1776471242500,34.84,77134.73,50.6,-0.06597,6e-05,7.89371]
[1776471246906,34.84,77132.06,50.6,-0.06613,6e-05,7.90856]
[1776471246943,34.84,77132.06,50.6,-0.06613,6e-05,7.90856]
[1776471249379,34.84,77131.52,50.6,-0.06617,6e-05,7.9116]
[1776471252883,34.84,77129.78,50.6,-0.06627,6e-05,7.92126]
[1776471255840,34.84,77129.57,50.6,-0.06629,6e-05,7.92251]
[1776471258908,34.84,77127.83,50.6,-0.06639,6e-05,7.9321]
[1776471260816,34.84,77125.94,50.6,-0.06651,6e-05,7.94246]
[1776471264838,34.84,77126.69,50.6,-0.06646,6e-05,7.93836]
[1776471270696,34.84,77128.5,50.6,-0.06635,6e-05,7.92852]
[1776471275731,34.84,77129.29,50.6,-0.06628,6e-05,7.92058]
[1776471280766,34.84,77120.16,50.6,-0.06683,6e-05,7.97059]
[1776471285807,34.84,77124.16,50.6,-0.06659,6e-05,7.94856]
[1776471290837,34.84,77124.69,50.6,-0.06656,6e-05,7.94563]
[1776471295871,34.84,77126.64,50.6,-0.06644,6e-05,7.93505]
[1776471302921,34.84,77131.55,50.6,-0.06615,6e-05,7.90862]
[1776471307846,34.84,77145.56,50.6,-0.06532,6e-05,7.83279]
[1776471308901,34.84,77145.68,50.6,-0.06531,6e-05,7.83233]
[1776471317022,34.85,77146.42,50.6,-0.06529,6e-05,7.82999]
[1776471320141,34.85,77146.37,50.6,-0.06529,6e-05,7.83061]
[1776471326084,34.85,77146.6,50.6,-0.06529,6e-05,7.83054]
[1776471328138,34.85,77146.6,50.6,-0.06529,6e-05,7.83054]
[1776471328161,34.85,77146.6,50.6,-0.06529,6e-05,7.83054]
[1776471329608,34.85,77146.6,50.6,-0.06529,6e-05,7.83087]
[1776471331168,34.85,77150.65,50.6,-0.06506,6e-05,7.80928]
[1776471337162,34.85,77153.35,50.6,-0.06489,6e-05,7.79236]
[1776471342198,34.86,77162.27,50.6,-0.06438,6e-05,7.7456]
[1776471347233,34.86,77165.39,50.6,-0.06421,6e-05,7.73038]
[1776471352267,34.86,77174.5,50.6,-0.0637,6e-05,7.68349]
[1776471357303,34.87,77173.22,50.6,-0.0638,6e-05,7.69244]
[1776471362339,34.87,77185.09,50.6,-0.06313,6e-05,7.63108]
[1776471367835,34.87,77186.65,50.6,-0.06306,6e-05,7.62487]
[1776471367837,34.87,77186.65,50.6,-0.06306,6e-05,7.62487]
[1776471367856,34.88,77187.85,50.6,-0.06301,6e-05,7.61954]
[1776471373552,34.88,77192.82,50.6,-0.06272,6e-05,7.59319]
[1776471379776,34.88,77191.1,50.6,-0.06282,6e-05,7.60245]
[1776471385500,34.88,77197.82,50.6,-0.06244,6e-05,7.56699]
[1776471393439,34.88,77197.82,50.6,-0.06244,6e-05,7.56699]
[1776471398591,34.88,77203.34,50.6,-0.06211,6e-05,7.5349]
[1776471403626,34.88,77209.72,50.6,-0.06175,6e-05,7.5017]
[1776471407913,34.88,77207.6,50.6,-0.06187,6e-05,7.51333]
[1776471410946,34.88,77217.34,50.6,-0.06133,6e-05,7.4625]
[1776471414701,34.88,77223.25,50.6,-0.061,6e-05,7.43207]
[1776471414708,34.88,77223.25,50.6,-0.061,6e-05,7.43207]
[1776471414787,34.88,77223.25,50.6,-0.061,6e-05,7.43232]
[1776471415245,34.88,77223.25,50.6,-0.061,6e-05,7.43232]
[1776471415713,34.89,77224.23,50.6,-0.06095,6e-05,7.42743]
[1776471420872,34.89,77227.12,50.6,-0.0608,6e-05,7.4137]
[1776471426793,34.89,77229.76,50.6,-0.06069,6e-05,7.40266]
[1776471431830,34.9,77230.73,50.6,-0.06065,6e-05,7.39941]
[1776471435299,34.9,77229.61,50.6,-0.06072,6e-05,7.406]
[1776471437365,34.9,77229.57,50.6,-0.06074,6e-05,7.40769]
[1776471437871,34.9,77228.96,50.6,-0.06078,6e-05,7.41168]
[1776471442906,34.91,77224.73,50.6,-0.06106,6e-05,7.43776]
[1776471447942,34.92,77222.9,50.6,-0.0612,6e-05,7.45102]
[1776471452977,34.93,77218.15,50.6,-0.06148,6e-05,7.47586]
[1776471458012,34.93,77219.28,50.6,-0.06145,6e-05,7.47328]
[1776471463024,34.94,77224.47,50.6,-0.06119,6e-05,7.44877]
[1776471465446,34.94,77230.01,50.6,-0.06089,6e-05,7.42116]
[1776471472626,34.95,77230.52,50.6,-0.06091,6e-05,7.42299]
[1776471478152,34.96,77224.16,50.6,-0.06133,6e-05,7.46198]
[1776471483188,34.97,77223.24,50.6,-0.06141,6e-05,7.47023]
[1776471488223,34.97,77221.99,50.6,-0.06152,6e-05,7.48007]
[1776471495272,34.98,77222.52,50.6,-0.06154,6e-05,7.48179]
[1776471500306,34.99,77230.5,50.6,-0.06112,6e-05,7.44319]
[1776471502324,34.99,77230.57,50.6,-0.06113,6e-05,7.44352]
[1776471502636,34.99,77230.57,50.6,-0.06113,6e-05,7.44352]
[1776471503005,34.99,77240.18,50.6,-0.0606,6e-05,7.39427]
[1776471503344,34.99,77240.18,50.6,-0.0606,6e-05,7.39427]
[1776471504841,34.99,77250.05,50.6,-0.06005,6e-05,7.34284]
[1776471504861,34.99,77250.56,50.6,-0.06003,6e-05,7.3406]
[1776471507912,35.0,77247.56,50.6,-0.06021,6e-05,7.3575]
[1776471508013,35.0,77246.72,50.6,-0.06027,6e-05,7.36357]
[1776471513747,35.0,77256.02,50.6,-0.05975,6e-05,7.31312]
[1776471516908,35.01,77263.7,50.6,-0.05934,5e-05,7.2749]
[1776471517010,35.01,77263.75,50.6,-0.05935,5e-05,7.27575]
[1776471522461,35.02,77259.63,50.6,-0.05963,5e-05,7.30205]
[1776471527497,35.03,77260.11,50.6,-0.05965,5e-05,7.30437]
[1776471532532,35.04,77261.01,50.6,-0.05965,5e-05,7.30448]
[1776471536581,35.05,77248.37,50.6,-0.06039,6e-05,7.3738]
[1776471541616,35.05,77246.74,50.6,-0.06052,6e-05,7.38632]
[1776471546651,35.06,77244.45,50.6,-0.06069,6e-05,7.40235]
[1776471551687,35.07,77242.07,50.6,-0.06087,6e-05,7.41865]
[1776471558736,35.08,77240.76,50.6,-0.06099,6e-05,7.4307]
[1776471564778,35.09,77241.03,50.6,-0.06102,6e-05,7.43361]
[1776471569813,35.1,77243.2,50.6,-0.06094,6e-05,7.42584]
[1776471570875,35.1,77243.2,50.6,-0.06094,6e-05,7.42584]
[1776471570976,35.1,77243.27,50.6,-0.06094,6e-05,7.4262]
[1776471574280,35.1,77243.17,50.6,-0.06093,6e-05,7.42424]
[1776471574301,35.1,77243.17,50.6,-0.06094,6e-05,7.42451]
[1776471579852,35.11,77243.4,50.6,-0.06095,6e-05,7.42616]
[1776471579883,35.11,77243.05,50.6,-0.06098,6e-05,7.4287]
[1776471582837,35.11,77242.61,50.6,-0.06102,6e-05,7.43195]
[1776471582939,35.11,77242.61,50.6,-0.06102,6e-05,7.43219]
[1776471593981,35.12,77240.02,50.6,-0.06124,6e-05,7.45312]
[1776471599017,35.13,77241.46,50.6,-0.0612,6e-05,7.44959]
[1776471599446,35.13,77241.46,50.6,-0.0612,6e-05,7.44959]
[1776471602649,35.14,77240.08,50.6,-0.0613,6e-05,7.45881]
[1776471606949,35.14,77226.5,50.6,-0.06209,6e-05,7.53237]
[1776471613224,35.15,77226.7,50.6,-0.06211,6e-05,7.53474]
[1776471619159,35.16,77222.81,50.6,-0.06237,6e-05,7.55862]
[1776471624194,35.16,77224.75,50.6,-0.06229,6e-05,7.55079]
[1776471630240,35.17,77220.05,50.6,-0.06258,6e-05,7.57838]
[1776471636184,35.17,77216.74,50.6,-0.06276,6e-05,7.59379]
[1776471641323,35.18,77216.27,50.6,-0.06282,6e-05,7.59901]
[1776471647060,35.18,77216.59,50.6,-0.06282,6e-05,7.59886]
[1776471647061,35.18,77216.59,50.6,-0.06282,6e-05,7.59886]
[1776471648772,35.18,77216.26,50.6,-0.06284,6e-05,7.60136]
[1776471648827,35.18,77216.26,50.6,-0.06284,6e-05,7.60136]
[1776471648874,35.18,77216.26,50.6,-0.06285,6e-05,7.60173]
[1776471651896,35.18,77217.42,50.6,-0.06278,6e-05,7.59545]
[1776471651969,35.18,77221.24,50.6,-0.06256,6e-05,7.57525]
[1776471657435,35.19,77223.19,50.6,-0.06248,6e-05,7.56755]
[1776471658300,35.19,77223.19,50.6,-0.06248,6e-05,7.56755]
[1776471658300,35.19,77223.19,50.6,-0.06248,6e-05,7.56755]
[1776471663477,35.19,77223.28,50.6,-0.0625,6e-05,7.5696]
[1776471669519,35.2,77223.1,50.6,-0.06254,6e-05,7.57305]
[1776471672231,35.2,77221.32,50.6,-0.06264,6e-05,7.58285]
[1776471672259,35.2,77221.32,50.6,-0.06264,6e-05,7.58285]
[1776471677277,35.2,77221.83,50.6,-0.06264,6e-05,7.58304]
[1776471678872,35.2,77221.8,50.6,-0.06264,6e-05,7.5832]
[1776471678974,35.2,77221.59,50.6,-0.06266,6e-05,7.58472]
[1776471684625,35.2,77231.2,50.6,-0.06212,6e-05,7.53433]
[1776471689660,35.2,77235.5,50.6,-0.06188,6e-05,7.51198]
[1776471694903,35.2,77232.37,50.6,-0.06203,6e-05,7.52486]
[1776471694924,35.2,77232.37,50.6,-0.06203,6e-05,7.52486]
[1776471700741,35.2,77232.36,50.6,-0.06203,6e-05,7.5252]
[1776471705205,35.2,77230.84,50.6,-0.06212,6e-05,7.53332]
[1776471707113,35.2,77230.79,50.6,-0.06212,6e-05,7.53365]
[1776471707405,35.2,77230.71,50.6,-0.06213,6e-05,7.53415]
[1776471708825,35.2,77228.95,50.6,-0.06223,6e-05,7.54339]
[1776471708927,35.21,77228.86,50.6,-0.06223,6e-05,7.54389]
[1776471714839,35.21,77228.57,50.6,-0.06228,6e-05,7.54829]
[1776471720881,35.22,77229.36,50.6,-0.06227,6e-05,7.54706]
[1776471721382,35.22,77229.36,50.6,-0.06227,6e-05,7.54706]
[1776471724450,35.22,77229.76,50.6,-0.06226,6e-05,7.54641]
[1776471729943,35.23,77234.32,50.6,-0.06203,6e-05,7.52559]
[1776471732625,35.23,77234.56,50.6,-0.06203,6e-05,7.52487]
[1776471738000,35.23,77234.34,50.6,-0.06208,6e-05,7.52977]
[1776471743036,35.24,77234.03,50.6,-0.06212,6e-05,7.53406]
[1776471748071,35.25,77238.72,50.6,-0.06189,6e-05,7.51214]
[1776471753106,35.25,77237.1,50.6,-0.06198,6e-05,7.51966]
[1776471754873,35.25,77231.61,50.6,-0.0623,6e-05,7.54899]
[1776471760025,35.26,77225.32,50.6,-0.06268,6e-05,7.58448]
[1776471763976,35.26,77225.48,50.6,-0.06269,6e-05,7.5854]
[1776471764836,35.26,77226.58,50.6,-0.06264,6e-05,7.58048]
[1776471764844,35.26,77226.58,50.6,-0.06264,6e-05,7.58048]
[1776471770224,35.27,77222.14,50.6,-0.06291,6e-05,7.6063]
[1776471776266,35.27,77221.42,50.6,-0.06298,6e-05,7.61241]
[1776471782309,35.28,77216.24,50.6,-0.0633,6e-05,7.64197]
[1776471784091,35.28,77214.71,50.6,-0.06339,6e-05,7.65037]
[1776471789358,35.28,77203.1,50.6,-0.06407,6e-05,7.71331]
[1776471795438,35.28,77206.16,50.6,-0.06391,6e-05,7.69846]
[1776471795439,35.28,77206.16,50.6,-0.06391,6e-05,7.69846]
[1776471801442,35.29,77203.26,50.6,-0.06409,6e-05,7.71521]
[1776471809503,35.29,77203.52,50.6,-0.0641,6e-05,7.71556]
[1776471811449,35.29,77203.52,50.6,-0.0641,6e-05,7.71556]
[1776471816554,35.29,77204.84,50.6,-0.06401,6e-05,7.70642]
[1776471819570,35.29,77204.77,50.6,-0.06402,6e-05,7.70728]
[1776471824455,35.3,77204.27,50.6,-0.06406,6e-05,7.7109]
[1776471825836,35.3,77197.69,50.6,-0.06444,6e-05,7.74632]
[1776471828909,35.3,77188.15,50.6,-0.06501,6e-05,7.79764]
[1776471834900,35.3,77184.72,50.6,-0.06521,6e-05,7.81659]
[1776471834934,35.3,77184.72,50.6,-0.06521,6e-05,7.81659]
[1776471836531,35.3,77185.01,50.6,-0.0652,6e-05,7.81523]
[1776471836606,35.3,77185.01,50.6,-0.0652,6e-05,7.81523]
[1776471836978,35.3,77185.01,50.6,-0.0652,6e-05,7.81523]
[1776471836984,35.3,77185.01,50.6,-0.0652,6e-05,7.81523]
[1776471842483,35.3,77190.72,50.6,-0.06488,6e-05,7.78593]
[1776471847285,35.3,77192.75,50.6,-0.06477,6e-05,7.77581]
[1776471847311,35.3,77192.75,50.6,-0.06477,6e-05,7.77581]
[1776471848440,35.3,77198.26,50.6,-0.06445,6e-05,7.74686]
[1776471848441,35.3,77198.26,50.6,-0.06445,6e-05,7.74686]
[1776471858851,35.31,77206.8,50.6,-0.06398,6e-05,7.70408]
[1776471863886,35.31,77206.93,50.6,-0.06399,6e-05,7.70473]
[1776471868921,35.31,77203.97,50.6,-0.06417,6e-05,7.72168]
[1776471873956,35.32,77207.22,50.6,-0.06397,6e-05,7.7019]
[1776471878990,35.32,77207.89,50.6,-0.06395,6e-05,7.69967]
[1776471886455,35.32,77205.94,50.6,-0.06407,6e-05,7.71103]
[1776471895103,35.33,77207.16,50.6,-0.06403,6e-05,7.70747]
[1776471900473,35.33,77207.94,50.6,-0.064,6e-05,7.70432]
[1776471900488,35.33,77207.94,50.6,-0.064,6e-05,7.70432]
[1776471901551,35.33,77207.52,50.6,-0.06403,6e-05,7.70703]
[1776471911215,35.33,77215.47,50.6,-0.0636,6e-05,7.66746]
[1776471916078,35.34,77216.24,50.6,-0.06356,6e-05,7.66454]
[1776471923299,35.34,77211.78,50.6,-0.06384,6e-05,7.69015]
[1776471928333,35.34,77211.6,50.6,-0.06386,6e-05,7.69224]
[1776471933368,35.35,77211.72,50.6,-0.06384,6e-05,7.6892]
[1776471938404,35.35,77212.03,50.6,-0.06384,6e-05,7.68871]
[1776471943439,35.35,77215.51,50.6,-0.06365,6e-05,7.67147]
[1776471948474,35.35,77223.51,50.6,-0.06321,6e-05,7.63077]
[1776471955523,35.36,77224.58,50.6,-0.06317,6e-05,7.6274]
[1776471960558,35.36,77224.94,50.6,-0.06317,6e-05,7.62707]
[1776471964596,35.36,77225.0,50.6,-0.06317,6e-05,7.62771]
[1776471967762,35.37,77240.36,50.6,-0.06232,6e-05,7.54872]
[1776471973649,35.37,77241.11,50.6,-0.06231,6e-05,7.5476]
[1776471979653,35.38,77238.55,50.6,-0.06248,6e-05,7.56341]
[1776471986740,35.38,77233.29,50.6,-0.06282,6e-05,7.59474]
[1776471991775,35.39,77231.89,50.6,-0.06289,6e-05,7.60043]
[1776471996810,35.39,77231.47,50.6,-0.06294,6e-05,7.60474]
[1776472001998,35.4,77231.29,50.6,-0.06296,6e-05,7.60735]
[1776472002013,35.4,77231.29,50.6,-0.06296,6e-05,7.60735]
[1776472007887,35.4,77238.8,50.6,-0.06257,6e-05,7.57129]
[1776472012400,35.41,77239.25,50.6,-0.06256,6e-05,7.56995]
[1776472017957,35.41,77239.68,50.6,-0.06258,6e-05,7.57162]
[1776472022993,35.42,77238.66,50.6,-0.06266,6e-05,7.57936]
[1776472028028,35.42,77235.35,50.6,-0.06287,6e-05,7.59901]
[1776472032458,35.43,77236.1,50.6,-0.06284,6e-05,7.59641]
[1776472038100,35.43,77228.92,50.6,-0.06328,6e-05,7.63713]
[1776472044140,35.44,77228.88,50.6,-0.06331,6e-05,7.63945]
[1776472049176,35.44,77229.27,50.6,-0.0633,6e-05,7.63905]
[1776472053176,35.44,77229.23,50.6,-0.06331,6e-05,7.63959]
[1776472059256,35.45,77229.81,50.6,-0.06328,6e-05,7.63558]
[1776472059836,35.45,77229.81,50.6,-0.06328,6e-05,7.63558]
[1776472066306,35.45,77230.27,50.6,-0.06327,6e-05,7.63532]
[1776472067742,35.45,77230.27,50.6,-0.06327,6e-05,7.63532]
[1776472072156,35.45,77230.27,50.6,-0.06328,6e-05,7.63591]
[1776472072165,35.45,77230.27,50.6,-0.06328,6e-05,7.63591]
[1776472077280,35.46,77231.75,50.6,-0.06322,6e-05,7.6305]
[1776472077505,35.46,77231.75,50.6,-0.06322,6e-05,7.6305]
[1776472077507,35.46,77231.75,50.6,-0.06322,6e-05,7.6305]
[1776472080844,35.46,77232.45,50.6,-0.06319,6e-05,7.62803]
[1776472086446,35.46,77237.15,50.6,-0.06295,6e-05,7.60528]
[1776472092488,35.47,77237.58,50.6,-0.06294,6e-05,7.60506]
[1776472097523,35.47,77239.71,50.6,-0.06285,6e-05,7.59599]
[1776472100653,35.47,77239.82,50.6,-0.06284,6e-05,7.59577]
[1776472100671,35.47,77239.82,50.6,-0.06284,6e-05,7.59577]
[1776472101877,35.47,77240.28,50.6,-0.06283,6e-05,7.59442]
[1776472107593,35.48,77241.75,50.6,-0.06277,6e-05,7.58889]
[1776472112628,35.48,77245.96,50.6,-0.06252,6e-05,7.56494]
[1776472117663,35.49,77249.36,50.6,-0.06235,6e-05,7.5493]
[1776472118453,35.49,77249.36,50.6,-0.06235,6e-05,7.5493]
[1776472123705,35.49,77250.42,50.6,-0.06232,6e-05,7.54643]
[1776472128740,35.5,77253.3,50.6,-0.06218,6e-05,7.53374]
[1776472134782,35.5,77252.48,50.6,-0.06226,6e-05,7.54082]
[1776472144854,35.51,77252.46,50.6,-0.06231,6e-05,7.54549]
[1776472149889,35.52,77252.72,50.6,-0.06232,6e-05,7.54638]
[1776472156940,35.52,77252.89,50.6,-0.06234,6e-05,7.54861]
[1776472159081,35.52,77252.89,50.6,-0.06234,6e-05,7.54861]
[1776472167850,35.53,77253.34,50.6,-0.06235,6e-05,7.54896]
[1776472174059,35.54,77250.21,50.6,-0.06255,6e-05,7.56644]
[1776472179294,35.54,77250.37,50.6,-0.06256,6e-05,7.56739]
[1776472179300,35.54,77250.37,50.6,-0.06256,6e-05,7.56739]
[1776472182540,35.54,77250.37,50.6,-0.06256,6e-05,7.56784]
[1776472182844,35.54,77250.37,50.6,-0.06256,6e-05,7.56784]
[1776472182846,35.54,77250.37,50.6,-0.06256,6e-05,7.56784]
[1776472186447,35.55,77251.49,50.6,-0.06252,6e-05,7.56427]
[1776472192185,35.55,77251.81,50.6,-0.06254,6e-05,7.56629]
[1776472201248,35.56,77251.86,50.6,-0.06258,6e-05,7.57005]
[1776472203432,35.56,77251.86,50.6,-0.06258,6e-05,7.57005]
[1776472203445,35.56,77251.86,50.6,-0.06258,6e-05,7.57005]
[1776472203472,35.56,77251.86,50.6,-0.06258,6e-05,7.57005]
[1776472209882,35.57,77250.61,50.6,-0.06268,6e-05,7.57946]
[1776472214492,35.57,77253.15,50.6,-0.06256,6e-05,7.56833]
[1776472219373,35.58,77265.37,50.6,-0.06191,6e-05,7.50754]
[1776472222398,35.58,77278.85,50.6,-0.06118,6e-05,7.43951]
[1776472228440,35.59,77274.41,50.6,-0.06146,6e-05,7.46592]
[1776472231064,35.59,77277.18,50.6,-0.06132,6e-05,7.45276]
[1776472238510,35.6,77278.56,50.6,-0.06126,6e-05,7.44657]
[1776472243545,35.61,77277.36,50.6,-0.06136,6e-05,7.45549]
[1776472244833,35.61,77277.36,50.6,-0.06136,6e-05,7.45549]
[1776472244834,35.61,77277.36,50.6,-0.06136,6e-05,7.45549]
[1776472245287,35.61,77277.32,50.6,-0.06137,6e-05,7.45676]
[1776472250595,35.61,77277.61,50.6,-0.06138,6e-05,7.45789]
[1776472255332,35.62,77279.68,50.6,-0.06129,6e-05,7.44933]
[1776472256566,35.62,77278.01,50.6,-0.06139,6e-05,7.45848]
[1776472256637,35.62,77276.15,50.6,-0.0615,6e-05,7.46862]
[1776472260624,35.62,77269.81,50.6,-0.06187,6e-05,7.50361]
[1776472260665,35.63,77270.01,50.6,-0.06187,6e-05,7.50338]
[1776472265896,35.63,77271.73,50.6,-0.0618,6e-05,7.49666]
[1776472266836,35.63,77271.04,50.6,-0.06184,6e-05,7.50069]
[1776472266911,35.63,77267.61,50.6,-0.06205,6e-05,7.51982]
[1776472273756,35.65,77263.01,50.6,-0.06237,6e-05,7.54968]
[1776472275847,35.65,77262.31,50.6,-0.06242,6e-05,7.55414]
[1776472284834,35.67,77263.35,50.6,-0.06244,6e-05,7.55698]
[1776472289870,35.67,77269.14,50.6,-0.06216,6e-05,7.53108]
[1776472295912,35.68,77268.5,50.6,-0.06223,6e-05,7.53568]
[1776472300947,35.69,77269.22,50.6,-0.06223,6e-05,7.53608]
[1776472305858,35.69,77269.26,50.6,-0.06224,6e-05,7.53669]
[1776472305982,35.7,77269.54,50.6,-0.06225,6e-05,7.53851]
[1776472309231,35.7,77277.32,50.6,-0.06183,6e-05,7.49899]
[1776472309320,35.7,77277.32,50.6,-0.06183,6e-05,7.49899]
[1776472313352,35.71,77283.48,50.6,-0.0615,6e-05,7.46883]
[1776472313453,35.71,77283.48,50.6,-0.06151,6e-05,7.46926]
[1776472322095,35.72,77282.63,50.6,-0.06163,6e-05,7.48033]
[1776472327130,35.73,77280.07,50.6,-0.0618,6e-05,7.49698]
[1776472329865,35.73,77279.93,50.6,-0.06182,6e-05,7.49839]
[1776472330040,35.73,77277.78,50.6,-0.06195,6e-05,7.51084]
[1776472331925,35.73,77274.0,50.6,-0.06216,6e-05,7.53037]
[1776472332836,35.73,77273.42,50.6,-0.0622,6e-05,7.53403]
[1776472333997,35.74,77273.42,50.6,-0.06222,6e-05,7.53531]
[1776472334013,35.74,77273.42,50.6,-0.06222,6e-05,7.53531]
[1776472334179,35.74,77273.35,50.6,-0.06223,6e-05,7.5363]
[1776472337836,35.74,77273.31,50.6,-0.06224,6e-05,7.53709]
[1776472338849,35.74,77273.35,50.6,-0.06224,6e-05,7.53746]
[1776472343646,35.74,77265.24,50.6,-0.0627,6e-05,7.58055]
[1776472343730,35.74,77265.24,50.6,-0.0627,6e-05,7.58055]
[1776472345275,35.74,77245.92,50.6,-0.0638,6e-05,7.68168]
[1776472346389,35.74,77245.92,50.6,-0.0638,6e-05,7.68168]
[1776472346451,35.74,77244.06,50.6,-0.06391,6e-05,7.69149]
[1776472352324,35.75,77243.92,50.6,-0.06393,6e-05,7.69202]
[1776472356665,35.75,77244.15,50.6,-0.06393,6e-05,7.69206]
[1776472356756,35.75,77244.19,50.6,-0.06394,6e-05,7.69311]
[1776472362394,35.76,77251.3,50.6,-0.06355,6e-05,7.65734]
[1776472367429,35.76,77252.16,50.6,-0.06351,6e-05,7.65393]
[1776472373411,35.76,77253.73,50.6,-0.06343,6e-05,7.64665]
[1776472379513,35.77,77255.37,50.6,-0.06336,6e-05,7.63984]
[1776472384548,35.77,77250.72,50.6,-0.06363,6e-05,7.6652]
[1776472390590,35.77,77249.0,50.6,-0.06374,6e-05,7.67528]
[1776472395625,35.77,77246.02,50.6,-0.06392,6e-05,7.6917]
[1776472400660,35.77,77245.02,50.6,-0.06399,6e-05,7.69768]
[1776472406278,35.77,77243.93,50.6,-0.06405,6e-05,7.70397]
[1776472406280,35.77,77243.93,50.6,-0.06405,6e-05,7.70397]
[1776472408243,35.78,77231.45,50.6,-0.06477,6e-05,7.76988]
[1776472410916,35.78,77230.07,50.6,-0.06486,6e-05,7.77735]
[1776472412474,35.78,77226.71,50.6,-0.06502,6e-05,7.79144]
[1776472413893,35.78,77226.28,50.6,-0.06505,6e-05,7.79369]
[1776472415836,35.78,77224.27,50.6,-0.06516,6e-05,7.8044]
[1776472421810,35.78,77209.94,50.6,-0.06599,6e-05,7.87989]
[1776472422278,35.78,77209.94,50.6,-0.06599,6e-05,7.87989]
[1776472427852,35.77,77204.1,50.6,-0.06633,6e-05,7.91019]
[1776472431003,35.77,77207.82,50.6,-0.06611,6e-05,7.89016]
[1776472436915,35.77,77208.81,50.6,-0.06604,6e-05,7.88415]
[1776472440015,35.77,77208.53,50.6,-0.06606,6e-05,7.88546]
[1776472440030,35.77,77208.53,50.6,-0.06606,6e-05,7.88546]
[1776472440943,35.77,77187.79,50.6,-0.06728,6e-05,7.99579]
[1776472445977,35.77,77185.21,50.6,-0.06742,6e-05,8.00889]
[1776472448054,35.77,77185.21,50.6,-0.06742,6e-05,8.00889]
[1776472448124,35.77,77185.21,50.6,-0.06742,6e-05,8.00863]
[1776472448294,35.77,77185.21,50.6,-0.06742,6e-05,8.00863]
[1776472454034,35.77,77171.9,50.6,-0.06821,6e-05,8.08013]
[1776472458814,35.77,77172.9,50.6,-0.06815,6e-05,8.07462]
[1776472464104,35.77,77173.34,50.6,-0.06812,6e-05,8.07197]
[1776472464853,35.77,77173.34,50.6,-0.06812,6e-05,8.07197]
[1776472464945,35.77,77173.34,50.6,-0.06812,6e-05,8.07197]
[1776472469531,35.77,77165.86,50.6,-0.06857,6e-05,8.112]
[1776472470154,35.77,77165.86,50.6,-0.06857,6e-05,8.112]
[1776472470916,35.77,77162.59,50.6,-0.06877,6e-05,8.12954]
[1776472473108,35.77,77157.01,50.6,-0.06907,6e-05,8.15555]
[1776472473218,35.77,77157.01,50.6,-0.06907,6e-05,8.15555]
[1776472473730,35.77,77157.01,50.6,-0.06907,6e-05,8.15555]
[1776472474261,35.77,77156.13,50.6,-0.06912,6e-05,8.16015]
[1776472476631,35.77,77141.78,50.6,-0.06999,6e-05,8.2375]
[1776472478850,35.77,77147.87,50.6,-0.06962,6e-05,8.20391]
[1776472479343,35.76,77127.39,50.6,-0.07087,6e-05,8.31481]
[1776472484623,35.76,77132.97,50.6,-0.0705,6e-05,8.28249]
[1776472486692,35.76,77132.78,50.6,-0.07051,6e-05,8.28317]
[1776472486707,35.76,77132.78,50.6,-0.07051,6e-05,8.28317]
[1776472487055,35.76,77130.9,50.6,-0.07062,6e-05,8.29276]
[1776472487793,35.76,77130.9,50.6,-0.07062,6e-05,8.29276]
[1776472488548,35.76,77127.32,50.6,-0.07084,6e-05,8.3123]
[1776472488927,35.76,77127.32,50.6,-0.07084,6e-05,8.3123]
[1776472489096,35.76,77127.32,50.6,-0.07084,6e-05,8.3123]
[1776472489601,35.76,77123.27,50.6,-0.07108,6e-05,8.33411]
[1776472489815,35.76,77097.43,50.6,-0.0727,6e-05,8.47612]
[1776472490292,35.76,77076.62,50.6,-0.07402,6e-05,8.5912]
[1776472493313,35.76,77088.4,50.6,-0.07326,6e-05,8.52494]
[1776472495053,35.76,77088.4,50.6,-0.07326,6e-05,8.52494]
[1776472495082,35.76,77088.4,50.6,-0.07326,6e-05,8.52494]
[1776472497636,35.75,77095.23,50.6,-0.07282,6e-05,8.48651]
[1776472497669,35.75,77095.23,50.6,-0.07282,6e-05,8.48651]
[1776472499113,35.75,77097.89,50.6,-0.07265,6e-05,8.47165]
[1776472499129,35.75,77097.89,50.6,-0.07265,6e-05,8.47165]
[1776472502571,35.75,77105.54,50.6,-0.07216,6e-05,8.42892]
[1776472507411,35.75,77106.49,50.6,-0.0721,6e-05,8.42329]
[1776472507419,35.75,77106.49,50.6,-0.0721,6e-05,8.42329]
[1776472510256,35.75,77107.26,50.6,-0.07205,6e-05,8.41884]
[1776472515550,35.75,77115.66,50.6,-0.07152,6e-05,8.37246]
[1776472520679,35.75,77106.11,50.6,-0.07212,6e-05,8.42491]
[1776472526863,35.75,77113.13,50.6,-0.07168,6e-05,8.38613]
[1776472533558,35.75,77121.02,50.6,-0.07116,6e-05,8.33927]
[1776472538629,35.75,77124.04,50.6,-0.07098,6e-05,8.32328]
[1776472544135,35.75,77128.49,50.6,-0.07071,6e-05,8.29946]
[1776472545911,35.75,77136.56,50.6,-0.07021,6e-05,8.25578]
[1776472551720,35.76,77129.09,50.6,-0.07069,6e-05,8.29786]
[1776472557762,35.76,77128.49,50.6,-0.07074,6e-05,8.30191]
[1776472561063,35.76,77128.49,50.6,-0.07074,6e-05,8.30191]
[1776472561068,35.76,77128.49,50.6,-0.07074,6e-05,8.30191]
[1776472561370,35.76,77123.5,50.6,-0.07105,6e-05,8.32966]
[1776472561406,35.76,77123.5,50.6,-0.07105,6e-05,8.32966]
[1776472561798,35.76,77105.41,50.6,-0.07218,6e-05,8.42888]
[1776472562698,35.76,77105.41,50.6,-0.07218,6e-05,8.42888]
[1776472563177,35.76,77105.41,50.6,-0.07218,6e-05,8.42888]
[1776472563193,35.76,77105.41,50.6,-0.07218,6e-05,8.42888]
[1776472563217,35.76,77098.56,50.6,-0.07262,6e-05,8.46755]
[1776472567467,35.76,77097.07,50.6,-0.07271,6e-05,8.47555]
[1776472567471,35.76,77097.07,50.6,-0.07271,6e-05,8.47555]
[1776472567869,35.76,77093.48,50.6,-0.07293,6e-05,8.49529]
[1776472568855,35.76,77082.06,50.6,-0.07366,6e-05,8.55898]
[1776472572583,35.76,77077.32,50.6,-0.07398,6e-05,8.58642]
[1776472572880,35.76,77077.32,50.6,-0.07398,6e-05,8.58642]
[1776472572883,35.76,77073.01,50.6,-0.07426,6e-05,8.6107]
[1776472573486,35.76,77073.01,50.6,-0.07426,6e-05,8.6107]
[1776472573498,35.76,77073.01,50.6,-0.07426,6e-05,8.6107]
[1776472574240,35.76,77073.01,50.6,-0.07426,6e-05,8.6107]
[1776472574252,35.77,77066.61,50.6,-0.07467,6e-05,8.64673]
[1776472574370,35.77,77066.61,50.6,-0.07467,6e-05,8.64673]
[1776472575503,35.77,77066.05,50.6,-0.07471,6e-05,8.64985]
[1776472575919,35.77,77066.05,50.6,-0.07471,6e-05,8.64985]
[1776472575991,35.77,77068.54,50.6,-0.07455,6e-05,8.63594]
[1776472578551,35.77,77074.74,50.6,-0.07415,6e-05,8.60133]
[1776472584358,35.77,77080.69,50.6,-0.07377,6e-05,8.56846]
[1776472586808,35.77,77082.1,50.6,-0.07368,6e-05,8.5608]
[1776472586810,35.77,77082.1,50.6,-0.07368,6e-05,8.5608]
[1776472587946,35.77,77083.27,50.6,-0.07361,6e-05,8.55431]
[1776472587957,35.77,77083.27,50.6,-0.07361,6e-05,8.55431]
[1776472590390,35.76,77083.23,50.6,-0.07361,6e-05,8.554]
[1776472590395,35.76,77083.23,50.6,-0.07361,6e-05,8.554]
[1776472591706,35.76,77083.15,50.6,-0.07358,6e-05,8.54999]
[1776472594141,35.76,77065.96,50.6,-0.07467,6e-05,8.6454]
[1776472594151,35.76,77065.96,50.6,-0.07467,6e-05,8.6454]
[1776472594970,35.76,77066.32,50.6,-0.07465,6e-05,8.64334]
[1776472598083,35.76,77065.52,50.6,-0.0747,6e-05,8.64761]
[1776472602400,35.76,77065.55,50.6,-0.07468,6e-05,8.64573]
[1776472602419,35.76,77065.55,50.6,-0.07468,6e-05,8.64573]
[1776472605450,35.76,77066.22,50.6,-0.07462,6e-05,8.64078]
[1776472611151,35.75,77076.25,50.6,-0.07395,6e-05,8.58275]
[1776472615685,35.75,77076.17,50.6,-0.07395,6e-05,8.582]
[1776472621221,35.75,77075.92,50.6,-0.07394,6e-05,8.58161]
[1776472626316,35.74,77081.48,50.6,-0.07358,6e-05,8.54977]
[1776472626863,35.74,77081.69,50.6,-0.07356,6e-05,8.54839]
[1776472632298,35.74,77075.97,50.6,-0.07391,6e-05,8.57871]
[1776472637333,35.74,77082.32,50.6,-0.07349,6e-05,8.54231]
[1776472637389,35.74,77082.32,50.6,-0.07349,6e-05,8.54231]
[1776472639502,35.74,77085.33,50.6,-0.0733,6e-05,8.52526]
[1776472641913,35.74,77081.35,50.6,-0.07354,6e-05,8.54697]
[1776472641915,35.74,77081.35,50.6,-0.07354,6e-05,8.54697]
[1776472645299,35.74,77076.44,50.6,-0.07385,6e-05,8.57358]
[1776472649933,35.73,77078.36,50.6,-0.07372,6e-05,8.56199]
[1776472649941,35.73,77078.36,50.6,-0.07372,6e-05,8.56199]
[1776472650098,35.73,77078.36,50.6,-0.07372,6e-05,8.56199]
[1776472655462,35.73,77073.17,50.6,-0.074,6e-05,8.58564]
[1776472659999,35.73,77067.6,50.6,-0.07435,6e-05,8.61582]
[1776472665532,35.73,77063.84,50.6,-0.07457,6e-05,8.6344]
[1776472670567,35.72,77069.21,50.6,-0.0742,6e-05,8.60283]
[1776472675601,35.72,77071.84,50.6,-0.07402,6e-05,8.58675]
[1776472680637,35.72,77075.91,50.6,-0.07374,6e-05,8.56279]
[1776472684387,35.72,77076.98,50.6,-0.07367,6e-05,8.55638]
[1776472684392,35.72,77076.98,50.6,-0.07367,6e-05,8.55638]
[1776472684416,35.72,77076.98,50.6,-0.07367,6e-05,8.55638]
[1776472684668,35.71,77077.21,50.6,-0.07365,6e-05,8.55488]
[1776472684706,35.71,77077.21,50.6,-0.07365,6e-05,8.55488]
[1776472684961,35.71,77077.21,50.6,-0.07365,6e-05,8.55488]
[1776472685526,35.71,77090.74,50.6,-0.07279,6e-05,8.4796]
[1776472685921,35.71,77114.16,50.6,-0.07132,6e-05,8.35066]
[1776472686918,35.71,77114.16,50.6,-0.07132,6e-05,8.35066]
[1776472692021,35.72,77123.13,50.6,-0.07077,6e-05,8.30241]
[1776472694206,35.72,77131.36,50.6,-0.07027,6e-05,8.25766]
[1776472695838,35.72,77139.88,50.6,-0.06975,6e-05,8.2118]
[1776472697359,35.72,77142.95,50.6,-0.06957,6e-05,8.19543]
[1776472697451,35.72,77142.95,50.6,-0.06957,6e-05,8.19543]
[1776472697642,35.72,77142.95,50.6,-0.06958,6e-05,8.19608]
[1776472700575,35.72,77160.91,50.6,-0.06848,6e-05,8.0988]
[1776472701632,35.72,77160.72,50.6,-0.0685,6e-05,8.09982]
[1776472705836,35.72,77164.01,50.6,-0.0683,6e-05,8.08195]
[1776472711502,35.72,77152.26,50.6,-0.069,6e-05,8.1449]
[1776472713952,35.72,77149.38,50.6,-0.06914,6e-05,8.15619]
[1776472713967,35.72,77149.38,50.6,-0.06914,6e-05,8.15619]
[1776472714121,35.72,77148.44,50.6,-0.0692,6e-05,8.16111]
[1776472716027,35.72,77147.78,50.6,-0.06924,6e-05,8.16501]
[1776472720145,35.72,77146.53,50.6,-0.06933,6e-05,8.17303]
[1776472720173,35.72,77146.53,50.6,-0.06933,6e-05,8.17303]
[1776472723069,35.72,77135.02,50.6,-0.07004,6e-05,8.23629]
[1776472724956,35.72,77135.02,50.6,-0.07005,6e-05,8.23668]
[1776472730928,35.72,77139.88,50.6,-0.06976,6e-05,8.21151]
[1776472733330,35.73,77140.87,50.6,-0.06971,6e-05,8.20663]
[1776472739047,35.73,77146.98,50.6,-0.06936,6e-05,8.17567]
[1776472742530,35.73,77147.04,50.6,-0.06936,6e-05,8.17597]
[1776472748110,35.74,77144.87,50.6,-0.06952,6e-05,8.18976]
[1776472753700,35.74,77151.51,50.6,-0.06913,6e-05,8.15529]
[1776472753701,35.74,77151.51,50.6,-0.06913,6e-05,8.15529]
[1776472759187,35.74,77153.67,50.6,-0.06902,6e-05,8.14566]
[1776472765228,35.75,77151.43,50.6,-0.06918,6e-05,8.15986]
[1776472770264,35.75,77151.23,50.6,-0.06921,6e-05,8.16288]
[1776472775299,35.75,77151.24,50.6,-0.0692,6e-05,8.1605]
[1776472775726,35.75,77151.24,50.6,-0.0692,6e-05,8.1605]
[1776472781341,35.76,77149.89,50.6,-0.0693,6e-05,8.16956]
[1776472786376,35.76,77149.7,50.6,-0.06933,6e-05,8.17198]
[1776472791411,35.76,77147.67,50.6,-0.06947,6e-05,8.18435]
[1776472796761,35.77,77147.78,50.6,-0.06947,6e-05,8.18482]
[1776472796802,35.77,77147.78,50.6,-0.06947,6e-05,8.18482]
[1776472797058,35.77,77147.78,50.6,-0.06947,6e-05,8.18482]
[1776472797283,35.77,77147.78,50.6,-0.06947,6e-05,8.18482]
[1776472797283,35.77,77147.78,50.6,-0.06947,6e-05,8.18482]
[1776472797386,35.77,77147.78,50.6,-0.06947,6e-05,8.18482]
[1776472797554,35.77,77107.37,50.6,-0.07197,6e-05,8.40557]
[1776472797880,35.77,77107.37,50.6,-0.07197,6e-05,8.40557]
[1776472797920,35.77,77107.37,50.6,-0.07197,6e-05,8.40557]
[1776472798088,35.77,77107.37,50.6,-0.07197,6e-05,8.40557]
[1776472798465,35.77,77071.65,50.6,-0.07423,6e-05,8.60324]
[1776472800959,35.76,77069.33,50.6,-0.07437,6e-05,8.61536]
[1776472805638,35.76,77077.82,50.6,-0.07383,6e-05,8.56809]
[1776472805646,35.76,77077.82,50.6,-0.07383,6e-05,8.56809]
[1776472805678,35.76,77077.82,50.6,-0.07383,6e-05,8.56809]
[1776472806008,35.76,77081.81,50.6,-0.07358,6e-05,8.54596]
[1776472806850,35.76,77092.23,50.6,-0.07291,6e-05,8.48802]
[1776472810361,35.76,77104.16,50.6,-0.07215,6e-05,8.42177]
[1776472815592,35.76,77102.25,50.6,-0.07227,6e-05,8.43189]
[1776472818047,35.76,77099.94,50.6,-0.07241,6e-05,8.4444]
[1776472823648,35.76,77100.16,50.6,-0.07239,6e-05,8.4425]
[1776472823784,35.76,77100.16,50.6,-0.07239,6e-05,8.4425]
[1776472825552,35.76,77099.79,50.6,-0.07241,6e-05,8.44443]
[1776472825560,35.76,77099.79,50.6,-0.07241,6e-05,8.44443]
[1776472827506,35.76,77099.45,50.6,-0.07243,6e-05,8.44607]
[1776472832711,35.76,77098.91,50.6,-0.07243,6e-05,8.44445]
[1776472837746,35.76,77100.47,50.6,-0.07233,6e-05,8.43536]
[1776472842780,35.76,77100.93,50.6,-0.07229,6e-05,8.43241]
[1776472847816,35.76,77100.83,50.6,-0.07229,6e-05,8.43256]
[1776472852851,35.75,77102.18,50.6,-0.0722,6e-05,8.42475]
[1776472858636,35.75,77102.69,50.6,-0.07217,6e-05,8.42166]
[1776472858646,35.75,77102.69,50.6,-0.07217,6e-05,8.42166]
[1776472863927,35.75,77100.46,50.6,-0.0723,6e-05,8.43339]
[1776472868963,35.75,77094.43,50.6,-0.07268,6e-05,8.46622]
[1776472872864,35.75,77087.59,50.6,-0.07311,6e-05,8.50347]
[1776472879033,35.75,77087.02,50.6,-0.07313,6e-05,8.50531]
[1776472884069,35.75,77081.86,50.6,-0.07344,6e-05,8.53296]
[1776472891118,35.74,77080.76,50.6,-0.07347,6e-05,8.53369]
[1776472896153,35.74,77081.09,50.6,-0.07344,6e-05,8.53091]
[1776472896896,35.74,77081.09,50.6,-0.07344,6e-05,8.53091]
[1776472902610,35.74,77078.84,50.6,-0.07357,6e-05,8.54244]
[1776472904210,35.74,77096.73,50.6,-0.07243,6e-05,8.44303]
[1776472909244,35.74,77097.61,50.6,-0.07237,6e-05,8.43805]
[1776472915295,35.74,77097.99,50.6,-0.07235,6e-05,8.43585]
[1776472920330,35.74,77098.32,50.6,-0.07233,6e-05,8.43395]
[1776472927378,35.74,77098.08,50.6,-0.07234,6e-05,8.43513]
[1776472932414,35.74,77093.79,50.6,-0.07261,6e-05,8.45867]
[1776472937449,35.74,77093.19,50.6,-0.07264,6e-05,8.4616]
[1776472942484,35.74,77090.41,50.6,-0.07281,6e-05,8.47652]
[1776472944890,35.74,77093.19,50.6,-0.07264,6e-05,8.46108]
[1776472954570,35.74,77097.58,50.6,-0.07233,6e-05,8.43247]
[1776472960611,35.73,77096.76,50.6,-0.07237,6e-05,8.43682]
[1776472965646,35.73,77096.58,50.6,-0.07238,6e-05,8.43766]
[1776472971688,35.73,77096.51,50.6,-0.07239,6e-05,8.43787]
[1776472977731,35.73,77096.59,50.6,-0.07238,6e-05,8.43724]
[1776472982765,35.73,77096.35,50.6,-0.07239,6e-05,8.43841]
[1776472988809,35.73,77095.92,50.6,-0.07242,6e-05,8.44058]
[1776472993844,35.73,77096.33,50.6,-0.07239,6e-05,8.43817]
[1776472998880,35.73,77095.48,50.6,-0.07244,6e-05,8.44268]
[1776473003914,35.73,77095.54,50.6,-0.07244,6e-05,8.44216]
[1776473013988,35.73,77095.54,50.6,-0.0724,6e-05,8.43787]
[1776473015710,35.73,77095.54,50.6,-0.0724,6e-05,8.43787]
[1776473015938,35.73,77095.54,50.6,-0.0724,6e-05,8.43787]
[1776473017010,35.73,77108.67,50.6,-0.07158,6e-05,8.3656]
[1776473022045,35.73,77108.56,50.6,-0.07159,6e-05,8.36662]
[1776473027081,35.73,77098.6,50.6,-0.07221,6e-05,8.42144]
[1776473032117,35.73,77101.17,50.6,-0.07205,6e-05,8.40728]
[1776473037152,35.73,77101.24,50.6,-0.07205,6e-05,8.40691]
[1776473042187,35.73,77102.16,50.6,-0.07199,6e-05,8.40189]
[1776473047222,35.73,77104.01,50.6,-0.07188,6e-05,8.39181]
[1776473054271,35.73,77108.89,50.6,-0.07158,6e-05,8.36535]
[1776473061319,35.73,77109.46,50.6,-0.07155,6e-05,8.36283]
[1776473066355,35.74,77109.06,50.6,-0.07158,6e-05,8.36544]
[1776473073404,35.74,77107.97,50.6,-0.07162,6e-05,8.36798]
[1776473078439,35.74,77107.97,50.6,-0.07162,6e-05,8.36829]
[1776473084481,35.74,77102.84,50.6,-0.07195,6e-05,8.39687]
[1776473086281,35.74,77099.18,50.6,-0.07218,6e-05,8.41707]
[1776473088822,35.74,77097.2,50.6,-0.0723,6e-05,8.42798]
[1776473094406,35.74,77086.96,50.6,-0.07295,6e-05,8.48424]
[1776473094779,35.74,77086.96,50.6,-0.07295,6e-05,8.48424]
[1776473094783,35.74,77086.96,50.6,-0.07295,6e-05,8.48424]
[1776473094921,35.74,77086.96,50.6,-0.07295,6e-05,8.48424]
[1776473095816,35.74,77080.55,50.6,-0.07335,6e-05,8.51951]
[1776473095869,35.74,77058.16,50.6,-0.07479,6e-05,8.64423]
[1776473100884,35.74,77047.84,50.6,-0.07545,7e-05,8.70168]
[1776473105325,35.74,77049.69,50.6,-0.07533,6e-05,8.69072]
[1776473107101,35.73,77049.65,50.6,-0.07533,6e-05,8.69073]
[1776473109200,35.73,77066.11,50.6,-0.07426,6e-05,8.59857]
[1776473114700,35.73,77058.7,50.6,-0.07474,6e-05,8.64002]
[1776473116843,35.73,77059.09,50.6,-0.07472,6e-05,8.63782]
[1776473122761,35.73,77048.13,50.6,-0.07542,7e-05,8.69873]
[1776473127796,35.73,77052.82,50.6,-0.07511,6e-05,8.67202]
[1776473132832,35.73,77047.17,50.6,-0.07544,7e-05,8.69936]
[1776473133126,35.73,77047.17,50.6,-0.07544,7e-05,8.69936]
[1776473133145,35.73,77047.17,50.6,-0.07544,7e-05,8.69936]
[1776473133169,35.73,77047.17,50.6,-0.07544,7e-05,8.69936]
[1776473134092,35.73,77042.54,50.6,-0.07575,7e-05,8.72527]
[1776473136860,35.73,77030.13,50.6,-0.07655,7e-05,8.79464]
[1776473137793,35.73,77030.13,50.6,-0.07655,7e-05,8.79464]
[1776473140395,35.73,77016.4,50.6,-0.07745,7e-05,8.87141]
[1776473147939,35.72,77020.41,50.6,-0.07716,7e-05,8.84625]
[1776473153982,35.72,77021.34,50.6,-0.07708,7e-05,8.83938]
[1776473161030,35.72,77023.51,50.6,-0.07691,7e-05,8.82535]
[1776473163434,35.72,77031.86,50.6,-0.07636,7e-05,8.77787]
[1776473164377,35.72,77033.81,50.6,-0.07623,7e-05,8.76674]
[1776473164402,35.72,77033.81,50.6,-0.07623,7e-05,8.76674]
[1776473165058,35.72,77034.94,50.6,-0.07615,7e-05,8.75984]
[1776473170093,35.71,77040.5,50.6,-0.07576,7e-05,8.72611]
[1776473175128,35.71,77043.08,50.6,-0.07556,7e-05,8.70928]
[1776473179222,35.7,77043.21,50.6,-0.07554,7e-05,8.70714]
[1776473184193,35.7,77055.57,50.6,-0.0747,6e-05,8.63521]
[1776473189449,35.69,77058.75,50.6,-0.07448,6e-05,8.61606]
[1776473195271,35.69,77066.4,50.6,-0.07394,6e-05,8.5674]
[1776473200307,35.69,77067.45,50.6,-0.07386,6e-05,8.56033]
[1776473208362,35.68,77067.22,50.6,-0.07385,6e-05,8.55967]
[1776473213398,35.68,77067.14,50.6,-0.07384,6e-05,8.55896]
[1776473218072,35.68,77068.61,50.6,-0.07374,6e-05,8.55012]
[1776473218080,35.68,77068.61,50.6,-0.07374,6e-05,8.55012]
[1776473218154,35.68,77068.61,50.6,-0.07374,6e-05,8.55012]
[1776473223468,35.68,77068.7,50.6,-0.07374,6e-05,8.54985]
[1776473228503,35.68,77078.53,50.6,-0.07312,6e-05,8.49616]
[1776473233538,35.68,77079.84,50.6,-0.07305,6e-05,8.49009]
[1776473238573,35.69,77080.02,50.6,-0.07305,6e-05,8.49031]
[1776473246629,35.69,77079.69,50.6,-0.0731,6e-05,8.49412]
[1776473250659,35.69,77095.56,50.6,-0.0721,6e-05,8.40743]
[1776473256822,35.69,77096.59,50.6,-0.07202,6e-05,8.39854]
[1776473263133,35.7,77101.94,50.6,-0.07171,6e-05,8.37126]
[1776473264991,35.7,77120.92,50.6,-0.07053,6e-05,8.26771]
[1776473267072,35.7,77122.22,50.6,-0.07045,6e-05,8.26062]
[1776473272813,35.7,77124.47,50.6,-0.07033,6e-05,8.25002]
[1776473277847,35.71,77127.09,50.6,-0.07018,6e-05,8.23717]
[1776473282882,35.71,77138.16,50.6,-0.06952,6e-05,8.17832]
[1776473287999,35.71,77138.45,50.6,-0.06952,6e-05,8.17809]
[1776473292531,35.72,77141.4,50.6,-0.06936,6e-05,8.1638]
[1776473297988,35.72,77132.52,50.6,-0.06992,6e-05,8.21388]
[1776473303023,35.72,77138.32,50.6,-0.06958,6e-05,8.18363]
[1776473308058,35.72,77138.27,50.6,-0.0696,6e-05,8.18532]
[1776473313270,35.73,77137.51,50.6,-0.06963,6e-05,8.18667]
[1776473319137,35.73,77135.31,50.6,-0.06978,6e-05,8.20044]
[1776473324172,35.73,77135.21,50.6,-0.0698,6e-05,8.2022]
[1776473329207,35.74,77138.66,50.6,-0.06961,6e-05,8.18474]
[1776473334242,35.74,77145.06,50.6,-0.06923,6e-05,8.15152]
[1776473339276,35.74,77143.91,50.6,-0.06932,6e-05,8.15921]
[1776473344312,35.74,77144.21,50.6,-0.06931,6e-05,8.15897]
[1776473349347,35.75,77144.75,50.6,-0.0693,6e-05,8.15741]
[1776473354383,35.75,77144.86,50.6,-0.0693,6e-05,8.15813]
[1776473356781,35.75,77144.86,50.6,-0.0693,6e-05,8.15813]
[1776473356871,35.75,77144.86,50.6,-0.0693,6e-05,8.15813]
[1776473358411,35.75,77163.5,50.6,-0.06819,6e-05,8.05861]
[1776473359612,35.75,77175.25,50.6,-0.06749,6e-05,7.99597]
[1776473360701,35.75,77175.25,50.6,-0.06749,6e-05,7.99597]
[1776473366490,35.76,77181.57,50.6,-0.06716,6e-05,7.96612]
[1776473370518,35.77,77170.17,50.6,-0.06786,6e-05,8.0294]
[1776473375553,35.77,77172.6,50.6,-0.06772,6e-05,8.01513]
[1776473381595,35.78,77173.74,50.6,-0.06768,6e-05,8.01225]
[1776473386633,35.78,77180.5,50.6,-0.06731,6e-05,7.97891]
[1776473391669,35.79,77183.87,50.6,-0.06715,6e-05,7.9641]
[1776473396704,35.8,77188.7,50.6,-0.0669,6e-05,7.94171]
[1776473397875,35.8,77188.7,50.6,-0.0669,6e-05,7.94171]
[1776473398036,35.8,77188.7,50.6,-0.0669,6e-05,7.94171]
[1776473398137,35.8,77188.7,50.6,-0.06691,6e-05,7.9431]
[1776473400620,35.8,77188.81,50.6,-0.06691,6e-05,7.94271]
[1776473402505,35.8,77199.15,50.6,-0.0663,6e-05,7.8882]
[1776473403865,35.8,77193.65,50.6,-0.06663,6e-05,7.9177]
[1776473409752,35.8,77190.78,50.6,-0.06681,6e-05,7.93409]
[1776473411871,35.81,77186.87,50.6,-0.06705,6e-05,7.95557]
[1776473417852,35.81,77177.66,50.6,-0.06761,6e-05,8.006]
[1776473418857,35.81,77177.66,50.6,-0.06761,6e-05,8.006]
[1776473431953,35.81,77177.52,50.6,-0.06761,6e-05,8.00441]
[1776473436988,35.81,77175.67,50.6,-0.06772,6e-05,8.01487]
[1776473442023,35.81,77174.8,50.6,-0.06778,6e-05,8.01986]
[1776473448065,35.81,77174.58,50.6,-0.0678,6e-05,8.02149]
[1776473456121,35.81,77174.73,50.6,-0.06779,6e-05,8.02138]
[1776473464176,35.82,77174.73,50.6,-0.0678,6e-05,8.02216]
[1776473469212,35.82,77174.73,50.6,-0.06781,6e-05,8.02263]
[1776473476262,35.82,77174.76,50.6,-0.06781,6e-05,8.02309]
[1776473486485,35.82,77174.8,50.6,-0.06781,6e-05,8.02295]
[1776473491369,35.82,77158.83,50.6,-0.06875,6e-05,8.10581]
[1776473495215,35.82,77158.8,50.6,-0.06875,6e-05,8.10581]
[1776473496254,35.82,77155.29,50.6,-0.06896,6e-05,8.12455]
[1776473502449,35.82,77152.55,50.6,-0.06912,6e-05,8.13829]
[1776473505538,35.82,77152.55,50.6,-0.06912,6e-05,8.13829]
[1776473518563,35.81,77152.25,50.6,-0.06911,6e-05,8.13721]
[1776473521584,35.81,77165.01,50.6,-0.06833,6e-05,8.06793]
[1776473526619,35.81,77169.59,50.6,-0.06805,6e-05,8.04293]
[1776473531654,35.81,77171.6,50.6,-0.06793,6e-05,8.03195]
[1776473536689,35.81,77169.89,50.6,-0.06803,6e-05,8.04093]
[1776473541724,35.81,77170.35,50.6,-0.068,6e-05,8.0382]
[1776473547766,35.81,77169.89,50.6,-0.06802,6e-05,8.04035]
[1776473552801,35.81,77161.77,50.6,-0.06847,6e-05,8.07952]
[1776473553818,35.81,77161.77,50.6,-0.06847,6e-05,8.07952]
[1776473557350,35.81,77160.93,50.6,-0.06852,6e-05,8.08364]
[1776473562872,35.8,77160.88,50.6,-0.06851,6e-05,8.08296]
[1776473569921,35.8,77161.39,50.6,-0.06847,6e-05,8.07924]
[1776473572942,35.8,77178.0,50.6,-0.06747,6e-05,7.98981]
[1776473575196,35.8,77183.77,50.6,-0.06713,6e-05,7.95901]
[1776473581001,35.8,77191.26,50.6,-0.0667,6e-05,7.92006]
[1776473586041,35.81,77196.1,50.6,-0.06642,6e-05,7.89498]
[1776473586602,35.81,77196.1,50.6,-0.06642,6e-05,7.89498]
[1776473591447,35.81,77202.65,50.6,-0.06604,6e-05,7.86088]
[1776473591513,35.81,77204.54,50.6,-0.06594,6e-05,7.85167]
[1776473597119,35.81,77210.09,50.6,-0.06561,6e-05,7.82185]
[1776473602154,35.81,77208.47,50.6,-0.0657,6e-05,7.82988]
[1776473607189,35.8,77212.68,50.6,-0.06545,6e-05,7.80701]
[1776473612224,35.8,77216.35,50.6,-0.0652,6e-05,7.78348]
[1776473617259,35.8,77214.36,50.6,-0.06531,6e-05,7.79364]
[1776473622524,35.8,77211.38,50.6,-0.06548,6e-05,7.80901]
[1776473627480,35.8,77205.07,50.6,-0.06584,6e-05,7.84168]
[1776473627525,35.8,77205.07,50.6,-0.06584,6e-05,7.84168]
[1776473627530,35.8,77201.32,50.6,-0.06606,6e-05,7.86138]
[1776473633346,35.8,77197.02,50.6,-0.06632,6e-05,7.88505]
[1776473640428,35.81,77196.37,50.6,-0.06638,6e-05,7.89029]
[1776473645463,35.81,77196.64,50.6,-0.06638,6e-05,7.88998]
[1776473650383,35.81,77201.07,50.6,-0.06613,6e-05,7.86737]
[1776473655535,35.81,77201.06,50.6,-0.06614,6e-05,7.86838]
[1776473655562,35.81,77201.06,50.6,-0.06614,6e-05,7.86838]
[1776473655633,35.81,77201.06,50.6,-0.06614,6e-05,7.86886]
[1776473661575,35.82,77201.93,50.6,-0.0661,6e-05,7.8651]
[1776473666610,35.82,77201.21,50.6,-0.06615,6e-05,7.86959]
[1776473668281,35.82,77201.88,50.6,-0.06611,6e-05,7.86617]
[1776473668328,35.82,77201.88,50.6,-0.06611,6e-05,7.86617]
[1776473668624,35.82,77203.4,50.6,-0.06602,6e-05,7.85827]
[1776473671581,35.82,77207.66,50.6,-0.06577,6e-05,7.8354]
[1776473674128,35.82,77207.89,50.6,-0.06573,6e-05,7.83009]
[1776473674666,35.82,77207.96,50.6,-0.06572,6e-05,7.82947]
[1776473679701,35.82,77207.79,50.6,-0.06574,6e-05,7.83113]
[1776473685713,35.82,77205.37,50.6,-0.06589,6e-05,7.84447]
[1776473690785,35.82,77207.98,50.6,-0.06576,6e-05,7.83276]
[1776473695513,35.82,77208.82,50.6,-0.06572,6e-05,7.82944]
[1776473695554,35.82,77208.82,50.6,-0.06572,6e-05,7.82944]
[1776473695571,35.83,77209.02,50.6,-0.06572,6e-05,7.82914]
[1776473696803,35.83,77211.12,50.6,-0.06559,6e-05,7.81805]
[1776473696827,35.83,77213.1,50.6,-0.06548,6e-05,7.80749]
[1776473701862,35.83,77217.59,50.6,-0.06523,6e-05,7.7852]
[1776473707291,35.83,77219.7,50.6,-0.06512,6e-05,7.77534]
[1776473712939,35.84,77214.92,50.6,-0.06542,6e-05,7.80264]
[1776473717974,35.84,77214.19,50.6,-0.06548,6e-05,7.80765]
[1776473718752,35.84,77214.19,50.6,-0.06548,6e-05,7.80765]
[1776473726030,35.84,77216.84,50.6,-0.06536,6e-05,7.79676]
[1776473731065,35.85,77223.48,50.6,-0.06497,6e-05,7.76008]
[1776473736101,35.85,77223.4,50.6,-0.065,6e-05,7.76277]
[1776473739244,35.86,77223.36,50.6,-0.06501,6e-05,7.76386]
[1776473744386,35.86,77232.24,50.6,-0.06452,6e-05,7.71962]
[1776473744388,35.86,77232.24,50.6,-0.06452,6e-05,7.71962]
[1776473744488,35.86,77235.67,50.6,-0.06434,6e-05,7.70267]
[1776473745911,35.86,77239.18,50.6,-0.06413,6e-05,7.68432]
[1776473751206,35.86,77241.01,50.6,-0.06403,6e-05,7.67513]
[1776473751842,35.86,77241.01,50.6,-0.06403,6e-05,7.67513]
[1776473754940,35.86,77241.95,50.6,-0.06398,6e-05,7.67042]
[1776473760269,35.86,77240.58,50.6,-0.06407,6e-05,7.67802]
[1776473760824,35.86,77240.58,50.6,-0.06407,6e-05,7.67802]
[1776473766311,35.86,77239.38,50.6,-0.06414,6e-05,7.68473]
[1776473771346,35.87,77241.54,50.6,-0.06402,6e-05,7.67398]
[1776473776381,35.87,77240.18,50.6,-0.0641,6e-05,7.68159]
[1776473777342,35.87,77240.18,50.6,-0.0641,6e-05,7.68159]
[1776473777388,35.87,77239.96,50.6,-0.06412,6e-05,7.68284]
[1776473782423,35.87,77239.54,50.6,-0.06416,6e-05,7.68689]
[1776473787458,35.87,77239.9,50.6,-0.06416,6e-05,7.68685]
[1776473792493,35.88,77239.89,50.6,-0.06415,6e-05,7.68498]
[1776473797494,35.88,77240.32,50.6,-0.06414,6e-05,7.68387]
[1776473797737,35.88,77238.72,50.6,-0.06424,6e-05,7.69298]
[1776473797957,35.88,77238.72,50.6,-0.06424,6e-05,7.69298]
[1776473798536,35.88,77226.41,50.6,-0.06496,6e-05,7.75822]
[1776473798997,35.88,77226.41,50.6,-0.06496,6e-05,7.75822]
[1776473800065,35.89,77224.65,50.6,-0.06506,6e-05,7.76815]
[1776473800073,35.89,77224.65,50.6,-0.06506,6e-05,7.76815]
[1776473800550,35.89,77226.1,50.6,-0.06499,6e-05,7.76092]
[1776473800962,35.89,77226.1,50.6,-0.06499,6e-05,7.76092]
[1776473800973,35.89,77226.1,50.6,-0.06499,6e-05,7.76092]
[1776473801557,35.89,77231.18,50.6,-0.0647,6e-05,7.73456]
[1776473806592,35.89,77232.7,50.6,-0.06463,6e-05,7.7283]
[1776473811633,35.89,77227.42,50.6,-0.06495,6e-05,7.75761]
[1776473811889,35.89,77227.42,50.6,-0.06495,6e-05,7.75761]
[1776473814207,35.9,77226.83,50.6,-0.06499,6e-05,7.76127]
[1776473823720,35.9,77227.64,50.6,-0.06499,6e-05,7.76182]
[1776473826107,35.91,77225.89,50.6,-0.0651,6e-05,7.77193]
[1776473832783,35.91,77222.82,50.6,-0.0653,6e-05,7.78968]
[1776473837817,35.91,77219.44,50.6,-0.06551,6e-05,7.80841]
[1776473838476,35.91,77219.44,50.6,-0.06551,6e-05,7.80841]
[1776473839340,35.91,77212.61,50.6,-0.0659,6e-05,7.84458]
[1776473843466,35.91,77203.99,50.6,-0.06641,6e-05,7.89043]
[1776473843473,35.91,77203.99,50.6,-0.06641,6e-05,7.89043]
[1776473843861,35.91,77203.66,50.6,-0.06643,6e-05,7.89224]
[1776473844823,35.91,77203.66,50.6,-0.06643,6e-05,7.89224]
[1776473844880,35.91,77203.66,50.6,-0.06643,6e-05,7.89199]
[1776473849668,35.91,77202.73,50.6,-0.06649,6e-05,7.89762]
[1776473855023,35.92,77199.06,50.6,-0.06669,6e-05,7.91407]
[1776473864002,35.92,77202.27,50.6,-0.06652,6e-05,7.899]
[1776473865870,35.92,77202.27,50.6,-0.06652,6e-05,7.899]
[1776473866192,35.92,77202.21,50.6,-0.06653,6e-05,7.89953]
[1776473866198,35.92,77202.21,50.6,-0.06653,6e-05,7.89953]
[1776473866266,35.92,77200.46,50.6,-0.06663,6e-05,7.90901]
[1776473872059,35.93,77192.2,50.6,-0.06716,6e-05,7.95683]
[1776473875211,35.93,77191.83,50.6,-0.0672,6e-05,7.96068]
[1776473875941,35.93,77191.61,50.6,-0.06722,6e-05,7.96185]
[1776473882129,35.94,77188.16,50.6,-0.06747,6e-05,7.98451]
[1776473887164,35.95,77188.82,50.6,-0.06746,6e-05,7.98411]
[1776473888155,35.95,77188.82,50.6,-0.06746,6e-05,7.98411]
[1776473891192,35.95,77177.0,50.6,-0.06819,6e-05,8.04963]
[1776473896226,35.96,77181.17,50.6,-0.06797,6e-05,8.02997]
[1776473897153,35.96,77181.17,50.6,-0.06797,6e-05,8.02997]
[1776473897165,35.96,77181.17,50.6,-0.06797,6e-05,8.02997]
[1776473899036,35.96,77180.89,50.6,-0.068,6e-05,8.03256]
[1776473904282,35.97,77172.77,50.6,-0.06852,6e-05,8.07901]
[1776473909318,35.97,77170.04,50.6,-0.06871,6e-05,8.09588]
[1776473914352,35.98,77165.47,50.6,-0.06898,6e-05,8.11867]
[1776473920401,35.98,77165.79,50.6,-0.06899,6e-05,8.1193]
[1776473921038,35.98,77165.79,50.6,-0.06899,6e-05,8.1193]
[1776473926443,35.99,77169.61,50.6,-0.06878,6e-05,8.10123]
[1776473931478,35.99,77170.26,50.6,-0.06877,6e-05,8.09987]
[1776473937520,36.0,77170.15,50.6,-0.0688,6e-05,8.10303]
[1776473942555,36.0,77174.62,50.6,-0.06856,6e-05,8.08166]
[1776473944779,36.0,77174.62,50.6,-0.06856,6e-05,8.08166]
[1776473944854,36.0,77174.55,50.6,-0.06858,6e-05,8.08296]
[1776473947590,36.0,77186.21,50.6,-0.06788,6e-05,8.0207]
[1776473952618,36.0,77186.32,50.6,-0.06788,6e-05,8.02028]
[1776473957529,36.0,77186.34,50.6,-0.06788,6e-05,8.02034]
[1776473963703,36.0,77191.59,50.6,-0.06757,6e-05,7.99318]
[1776473968737,36.01,77190.15,50.6,-0.06766,6e-05,8.00129]
[1776473980441,36.01,77190.11,50.6,-0.06764,6e-05,7.99789]
[1776473980461,36.01,77190.11,50.6,-0.06764,6e-05,7.99789]
[1776473981444,36.01,77190.08,50.6,-0.06765,6e-05,7.99882]
[1776473983840,36.01,77190.04,50.6,-0.06765,6e-05,7.99911]
[1776473989885,36.01,77189.65,50.6,-0.06768,6e-05,8.00173]
[1776473995927,36.01,77192.79,50.6,-0.0675,6e-05,7.9854]
[1776474000962,36.01,77203.72,50.6,-0.06686,6e-05,7.92792]
[1776474005997,36.01,77201.27,50.6,-0.06701,6e-05,7.94181]
[1776474011032,36.01,77191.32,50.6,-0.06761,6e-05,7.99535]
[1776474014847,36.01,77182.32,50.6,-0.06815,6e-05,8.04343]
[1776474014879,36.01,77182.32,50.6,-0.06815,6e-05,8.04343]
[1776474015059,36.01,77179.56,50.6,-0.06831,6e-05,8.05816]
[1776474018970,36.02,77179.22,50.6,-0.06834,6e-05,8.06094]
[1776474018977,36.02,77179.22,50.6,-0.06834,6e-05,8.06094]
[1776474018980,36.02,77179.22,50.6,-0.06835,6e-05,8.06189]
[1776474027381,36.02,77179.06,50.6,-0.06836,6e-05,8.06268]
[1776474033187,36.02,77181.94,50.6,-0.06816,6e-05,8.04338]
[1776474035201,36.02,77193.54,50.6,-0.06747,6e-05,7.98169]
[1776474040488,36.02,77184.91,50.6,-0.06799,6e-05,8.02791]
[1776474044926,36.02,77196.43,50.6,-0.06731,6e-05,7.96697]
[1776474050306,36.02,77201.79,50.6,-0.067,6e-05,7.93974]
[1776474053326,36.02,77190.05,50.6,-0.0677,6e-05,8.0026]
[1776474059369,36.02,77190.72,50.6,-0.06767,6e-05,7.99962]
[1776474062560,36.03,77175.52,50.6,-0.06858,6e-05,8.08099]
[1776474064667,36.03,77175.11,50.6,-0.06861,6e-05,8.08316]
[1776474066557,36.02,77158.84,50.6,-0.06958,6e-05,8.17016]
[1776474067396,36.02,77156.94,50.6,-0.0697,6e-05,8.18039]
[1776474072468,36.02,77157.55,50.6,-0.06965,6e-05,8.17591]
[1776474074685,36.02,77157.55,50.6,-0.06965,6e-05,8.17591]
[1776474077662,36.02,77167.75,50.6,-0.06902,6e-05,8.12042]
[1776474077698,36.02,77167.75,50.6,-0.06902,6e-05,8.12042]
[1776474083469,36.02,77168.73,50.6,-0.06896,6e-05,8.11475]
[1776474085042,36.02,77168.86,50.6,-0.06895,6e-05,8.11389]
[1776474085067,36.02,77168.86,50.6,-0.06895,6e-05,8.11389]
[1776474085136,36.02,77168.98,50.6,-0.06894,6e-05,8.11309]
[1776474087106,36.02,77169.47,50.6,-0.06891,6e-05,8.11046]
[1776474087208,36.02,77169.47,50.6,-0.06892,6e-05,8.1113]
[1776474093615,36.02,77169.82,50.6,-0.06889,6e-05,8.10682]
[1776474095359,36.02,77168.73,50.6,-0.06896,6e-05,8.11309]
[1776474095364,36.02,77168.73,50.6,-0.06896,6e-05,8.11309]
[1776474095629,36.02,77166.7,50.6,-0.06908,6e-05,8.12398]
[1776474097427,36.03,77164.5,50.6,-0.06922,6e-05,8.1362]
[1776474097458,36.03,77164.5,50.6,-0.06922,6e-05,8.1362]
[1776474098042,36.03,77162.45,50.6,-0.06934,6e-05,8.14749]
[1776474102543,36.02,77165.53,50.6,-0.06915,6e-05,8.13054]
[1776474105195,36.02,77166.84,50.6,-0.06907,6e-05,8.12318]
[1776474110735,36.02,77156.08,50.6,-0.06971,6e-05,8.18009]
[1776474116318,36.02,77156.72,50.6,-0.06967,6e-05,8.17603]
[1776474121812,36.02,77154.82,50.6,-0.06976,6e-05,8.18436]
[1776474126847,36.01,77147.77,50.6,-0.07018,6e-05,8.22107]
[1776474131882,36.01,77153.35,50.6,-0.06982,6e-05,8.1896]
[1776474136917,36.01,77153.35,50.6,-0.06981,6e-05,8.1883]
[1776474141952,36.01,77149.07,50.6,-0.07005,6e-05,8.20996]
[1776474144973,36.0,77161.57,50.6,-0.06928,6e-05,8.14181]
[1776474150008,36.0,77163.61,50.6,-0.06915,6e-05,8.12993]
[1776474155073,36.0,77166.87,50.6,-0.06891,6e-05,8.10792]
[1776474158471,36.0,77176.49,50.6,-0.06833,6e-05,8.05599]
[1776474160033,36.0,77180.25,50.6,-0.06811,6e-05,8.03587]
[1776474165113,36.0,77182.04,50.6,-0.068,6e-05,8.02639]
[1776474171155,36.0,77184.25,50.6,-0.06787,6e-05,8.01479]
[1776474180218,36.0,77186.57,50.6,-0.06774,6e-05,8.00306]
[1776474185253,36.0,77190.94,50.6,-0.06749,6e-05,7.98042]
[1776474191295,36.01,77193.21,50.6,-0.06736,6e-05,7.96926]
[1776474196330,36.01,77194.06,50.6,-0.06732,6e-05,7.96554]
[1776474203173,36.01,77195.02,50.6,-0.06727,6e-05,7.96107]
[1776474208414,36.01,77188.73,50.6,-0.06766,6e-05,7.99583]
[1776474213450,36.01,77189.48,50.6,-0.06759,6e-05,7.98855]
[1776474218485,36.01,77180.37,50.6,-0.06814,6e-05,8.03762]
[1776474223520,36.01,77181.47,50.6,-0.06808,6e-05,8.03198]
[1776474228555,36.01,77181.04,50.6,-0.0681,6e-05,8.03452]
[1776474233436,36.01,77180.19,50.6,-0.06816,6e-05,8.03923]
[1776474238633,36.01,77181.43,50.6,-0.06809,6e-05,8.03284]
[1776474243668,36.02,77192.3,50.6,-0.06744,6e-05,7.97543]
[1776474247960,36.02,77192.71,50.6,-0.06742,6e-05,7.97367]
[1776474253738,36.02,77194.14,50.6,-0.06735,6e-05,7.96721]
[1776474264816,36.02,77195.6,50.6,-0.06728,6e-05,7.96104]
[1776474269851,36.02,77192.3,50.6,-0.06749,6e-05,7.97922]
[1776474273488,36.02,77192.36,50.6,-0.06746,6e-05,7.97529]
[1776474281935,36.03,77192.36,50.6,-0.06747,6e-05,7.97671]
[1776474284550,36.03,77192.36,50.6,-0.06747,6e-05,7.97671]
[1776474289991,36.03,77192.39,50.6,-0.06748,6e-05,7.97755]
[1776474294617,36.03,77190.96,50.6,-0.06757,6e-05,7.98562]
[1776474296038,36.03,77212.94,50.6,-0.06628,6e-05,7.86955]
[1776474300848,36.03,77218.26,50.6,-0.06598,6e-05,7.84279]
[1776474306108,36.04,77218.26,50.6,-0.066,6e-05,7.84462]
[1776474307787,36.04,77218.26,50.6,-0.066,6e-05,7.84462]
[1776474307793,36.04,77218.26,50.6,-0.066,6e-05,7.84462]
[1776474308122,36.04,77218.69,50.6,-0.06598,6e-05,7.84295]
[1776474313157,36.04,77227.63,50.6,-0.06548,6e-05,7.79715]
[1776474318192,36.04,77234.56,50.6,-0.06509,6e-05,7.76237]
[1776474318410,36.04,77234.56,50.6,-0.06509,6e-05,7.76237]
[1776474328263,36.04,77225.36,50.6,-0.06562,6e-05,7.80982]
[1776474333023,36.04,77224.61,50.6,-0.06563,6e-05,7.80946]
[1776474338333,36.04,77222.95,50.6,-0.06571,6e-05,7.81729]
[1776474343368,36.04,77220.83,50.6,-0.06583,6e-05,7.82763]
[1776474345843,36.04,77222.29,50.6,-0.06574,6e-05,7.81962]
[1776474348917,36.04,77222.83,50.6,-0.0657,6e-05,7.8163]
[1776474351492,36.04,77224.57,50.6,-0.0656,6e-05,7.8067]
[1776474354877,36.03,77226.39,50.6,-0.06549,6e-05,7.79675]
[1776474364515,36.03,77228.45,50.6,-0.06536,6e-05,7.78487]
[1776474370557,36.03,77228.21,50.6,-0.06536,6e-05,7.78548]
[1776474375594,36.03,77230.78,50.6,-0.06521,6e-05,7.77148]
[1776474380629,36.03,77230.82,50.6,-0.0652,6e-05,7.77081]
[1776474385666,36.03,77238.48,50.6,-0.06476,6e-05,7.73045]
[1776474390701,36.03,77240.5,50.6,-0.06464,6e-05,7.71981]
[1776474396742,36.03,77240.79,50.6,-0.0646,6e-05,7.71453]
[1776474403792,36.03,77241.65,50.6,-0.06455,6e-05,7.71018]
[1776474408827,36.03,77241.81,50.6,-0.06454,6e-05,7.70945]
[1776474414869,36.03,77243.12,50.6,-0.06447,6e-05,7.70277]
[1776474419904,36.03,77243.34,50.6,-0.06446,6e-05,7.70177]
[1776474424940,36.03,77240.95,50.6,-0.06459,6e-05,7.71437]
[1776474429975,36.03,77233.34,50.6,-0.06503,6e-05,7.754]
[1776474436023,36.03,77232.23,50.6,-0.06509,6e-05,7.75943]
[1776474441058,36.03,77232.47,50.6,-0.06507,6e-05,7.75787]
[1776474446093,36.03,77228.74,50.6,-0.06528,6e-05,7.77697]
[1776474450742,36.03,77222.4,50.6,-0.06565,6e-05,7.80977]
[1776474456163,36.02,77225.84,50.6,-0.06541,6e-05,7.78705]
[1776474458045,36.02,77226.06,50.6,-0.06539,6e-05,7.78576]
[1776474459829,36.02,77226.08,50.6,-0.06539,6e-05,7.78538]
[1776474462893,36.02,77225.97,50.6,-0.06539,6e-05,7.78566]
[1776474474289,36.02,77225.97,50.6,-0.06537,6e-05,7.78365]
[1776474479324,36.02,77224.69,50.6,-0.06544,6e-05,7.78958]
[1776474481489,36.02,77224.73,50.6,-0.06543,6e-05,7.7892]
[1776474490339,36.01,77221.39,50.6,-0.06561,6e-05,7.80509]
[1776474500470,36.01,77221.61,50.6,-0.06557,6e-05,7.8018]
[1776474505506,36.01,77227.84,50.6,-0.0652,6e-05,7.76842]
[1776474510545,36.01,77218.07,50.6,-0.06576,6e-05,7.81903]
[1776474513493,36.01,77217.5,50.6,-0.06576,6e-05,7.81778]
[1776474518601,36.0,77217.08,50.6,-0.06577,6e-05,7.81878]
[1776474528671,36.0,77217.17,50.6,-0.06575,6e-05,7.81629]
[1776474533706,36.0,77217.5,50.6,-0.06572,6e-05,7.81357]
[1776474535445,36.0,77217.5,50.6,-0.06572,6e-05,7.81357]
[1776474543141,35.99,77224.69,50.6,-0.06529,6e-05,7.7748]
[1776474546896,35.99,77229.87,50.6,-0.06498,6e-05,7.74687]
[1776474549876,35.99,77236.38,50.6,-0.06461,6e-05,7.7127]
[1776474555860,35.99,77229.38,50.6,-0.065,6e-05,7.7488]
[1776474561491,35.99,77230.09,50.6,-0.06496,6e-05,7.74474]
[1776474566938,35.99,77235.63,50.6,-0.06464,6e-05,7.71546]
[1776474573987,35.99,77234.07,50.6,-0.0647,6e-05,7.71966]
[1776474578631,35.99,77229.25,50.6,-0.06497,6e-05,7.74474]
[1776474584576,35.99,77225.32,50.6,-0.06519,6e-05,7.76484]
[1776474586413,35.99,77221.05,50.6,-0.06544,6e-05,7.78702]
[1776474586438,35.99,77221.05,50.6,-0.06544,6e-05,7.78702]
[1776474587640,35.99,77220.98,50.6,-0.06544,6e-05,7.78712]
[1776474596731,35.99,77221.99,50.6,-0.06537,6e-05,7.78071]
[1776474596755,35.99,77221.99,50.6,-0.06537,6e-05,7.78071]
[1776474597151,35.98,77222.6,50.6,-0.06533,6e-05,7.77724]
[1776474597822,35.98,77222.6,50.6,-0.06533,6e-05,7.77724]
[1776474598444,35.98,77222.6,50.6,-0.06533,6e-05,7.77724]
[1776474598461,35.98,77222.6,50.6,-0.06533,6e-05,7.77739]
[1776474601229,35.98,77223.43,50.6,-0.06528,6e-05,7.7729]
[1776474601331,35.98,77223.89,50.6,-0.06525,6e-05,7.77022]
[1776474607221,35.99,77225.26,50.6,-0.06519,6e-05,7.76455]
[1776474611752,35.99,77225.35,50.6,-0.0652,6e-05,7.76558]
[1776474617291,35.99,77225.83,50.6,-0.06519,6e-05,7.76485]
[1776474619138,35.99,77226.47,50.6,-0.06516,6e-05,7.7618]
[1776474619718,35.99,77232.49,50.6,-0.06481,6e-05,7.7303]
[1776474625624,36.0,77247.8,50.6,-0.06394,6e-05,7.65091]
[1776474627088,36.0,77255.16,50.6,-0.06353,6e-05,7.61291]
[1776474627357,36.0,77255.16,50.6,-0.06353,6e-05,7.61291]
[1776474627516,36.0,77255.16,50.6,-0.06353,6e-05,7.61291]
[1776474627673,36.0,77273.58,50.6,-0.06249,6e-05,7.51781]
[1776474627919,36.0,77273.58,50.6,-0.06249,6e-05,7.51781]
[1776474634410,36.0,77282.33,50.6,-0.062,6e-05,7.47185]
[1776474639300,36.0,77277.54,50.6,-0.06228,6e-05,7.49784]
[1776474644480,36.01,77274.24,50.6,-0.06249,6e-05,7.51672]
[1776474649515,36.01,77274.39,50.6,-0.0625,6e-05,7.51744]
[1776474654550,36.01,77274.35,50.6,-0.06251,6e-05,7.51906]
[1776474659585,36.02,77276.29,50.6,-0.06242,6e-05,7.51045]
[1776474664620,36.02,77274.69,50.6,-0.06252,6e-05,7.52009]
[1776474665374,36.02,77274.69,50.6,-0.06252,6e-05,7.52009]
[1776474665385,36.02,77274.69,50.6,-0.06252,6e-05,7.52009]
[1776474670662,36.05,77276.71,50.6,-0.06255,6e-05,7.52264]
[1776474674151,36.06,77277.56,50.6,-0.06259,6e-05,7.52623]
[1776474679725,36.08,77278.72,50.6,-0.06259,6e-05,7.52655]
[1776474692816,36.08,77280.27,50.6,-0.06251,6e-05,7.51811]
[1776474698859,36.09,77280.14,50.6,-0.06253,6e-05,7.52027]
[1776474705908,36.09,77280.3,50.6,-0.06254,6e-05,7.52115]
[1776474712957,36.09,77280.37,50.6,-0.06256,6e-05,7.52245]
[1776474718999,36.1,77280.5,50.6,-0.06256,6e-05,7.52318]
[1776474721102,36.1,77282.52,50.6,-0.06245,6e-05,7.51305]
[1776474721245,36.1,77282.52,50.6,-0.06245,6e-05,7.51305]
[1776474721878,36.1,77286.75,50.6,-0.06222,6e-05,7.49162]
[1776474726706,36.1,77301.26,50.6,-0.06143,5e-05,7.41902]
[1776474726812,36.1,77301.26,50.6,-0.06143,5e-05,7.41902]
[1776474726846,36.1,77300.9,50.6,-0.06146,5e-05,7.42168]
[1776474727191,36.1,77300.9,50.6,-0.06146,5e-05,7.42168]
[1776474728063,36.1,77327.37,50.6,-0.06003,5e-05,7.28812]
[1776474730754,36.1,77327.3,50.6,-0.06004,5e-05,7.28909]
[1776474732886,36.11,77325.74,50.6,-0.06014,5e-05,7.29883]
[1776474737893,36.12,77323.19,50.6,-0.06031,5e-05,7.31486]
[1776474743347,36.18,77324.98,50.6,-0.06054,5e-05,7.33679]
[1776474749214,36.21,77328.26,50.6,-0.06052,5e-05,7.33542]
[1776474754250,36.22,77327.79,50.6,-0.06055,5e-05,7.33721]
[1776474759284,36.22,77327.57,50.6,-0.0606,5e-05,7.34144]
[1776474765327,36.23,77327.39,50.6,-0.06065,5e-05,7.34607]
[1776474770362,36.24,77328.2,50.6,-0.06064,5e-05,7.34507]
[1776474775397,36.25,77328.24,50.6,-0.06067,5e-05,7.34796]
[1776474780432,36.25,77328.59,50.6,-0.06069,5e-05,7.34989]
[1776474785467,36.26,77322.7,50.6,-0.06104,5e-05,7.38254]
[1776474792516,36.27,77322.14,50.6,-0.06111,5e-05,7.38929]
[1776474797910,36.27,77316.29,50.6,-0.06146,5e-05,7.42163]
[1776474803593,36.28,77305.82,50.6,-0.06206,6e-05,7.47752]
[1776474805087,36.28,77305.82,50.6,-0.06206,6e-05,7.47752]
[1776474805094,36.28,77305.82,50.6,-0.06206,6e-05,7.47752]
[1776474806509,36.28,77306.09,50.6,-0.06206,6e-05,7.47695]
[1776474808466,36.28,77306.68,50.6,-0.06203,6e-05,7.47473]
[1776474813663,36.29,77306.54,50.6,-0.06204,6e-05,7.474]
[1776474817477,36.29,77306.8,50.6,-0.06204,6e-05,7.47383]
[1776474817488,36.29,77306.8,50.6,-0.06204,6e-05,7.47383]
[1776474820375,36.29,77306.95,50.6,-0.06203,6e-05,7.47345]
[1776474821184,36.29,77306.95,50.6,-0.06204,6e-05,7.47468]
[1776474823662,36.29,77307.0,50.6,-0.06205,6e-05,7.47524]
[1776474823669,36.29,77307.0,50.6,-0.06205,6e-05,7.47524]
[1776474826334,36.3,77307.69,50.6,-0.06202,6e-05,7.47291]
[1776474831925,36.3,77318.5,50.6,-0.06145,5e-05,7.42013]
[1776474831936,36.3,77318.5,50.6,-0.06145,5e-05,7.42013]
[1776474832377,36.3,77318.25,50.6,-0.06147,5e-05,7.42186]
[1776474834238,36.3,77314.0,50.6,-0.06171,5e-05,7.44433]
[1776474841914,36.31,77313.79,50.6,-0.06175,5e-05,7.44759]
[1776474842448,36.31,77313.72,50.6,-0.06177,5e-05,7.44921]
[1776474842875,36.31,77344.43,50.6,-0.0601,5e-05,7.2948]
[1776474847910,36.36,77348.45,50.6,-0.06011,5e-05,7.29563]
[1776474852946,36.39,77345.46,50.6,-0.06042,5e-05,7.32489]
[1776474852968,36.39,77345.46,50.6,-0.06042,5e-05,7.32489]
[1776474857284,36.39,77345.47,50.6,-0.06044,5e-05,7.32658]
[1776474863015,36.4,77344.47,50.6,-0.06053,5e-05,7.33515]
[1776474868050,36.4,77342.49,50.6,-0.06066,5e-05,7.34779]
[1776474873086,36.41,77342.57,50.6,-0.06066,5e-05,7.34629]
[1776474879128,36.42,77342.13,50.6,-0.06072,5e-05,7.35166]
[1776474884162,36.42,77343.51,50.6,-0.06067,5e-05,7.34736]
[1776474889198,36.43,77343.17,50.6,-0.06072,5e-05,7.35168]
[1776474894233,36.43,77349.95,50.6,-0.06038,5e-05,7.32026]
[1776474899269,36.44,77348.25,50.6,-0.0605,5e-05,7.33158]
[1776474904304,36.44,77336.53,50.6,-0.06116,5e-05,7.39293]
[1776474909339,36.45,77334.97,50.6,-0.06127,5e-05,7.40292]
[1776474916391,36.45,77335.11,50.6,-0.06129,5e-05,7.40524]
[1776474919218,36.46,77325.12,50.6,-0.06184,5e-05,7.45651]
[1776474924447,36.46,77322.15,50.6,-0.06203,5e-05,7.47372]
[1776474929482,36.46,77321.23,50.6,-0.0621,5e-05,7.4801]
[1776474931692,36.46,77320.32,50.6,-0.06215,5e-05,7.48506]
[1776474937538,36.47,77333.1,50.6,-0.06145,5e-05,7.41943]
[1776474942576,36.48,77329.94,50.6,-0.06165,5e-05,7.43798]
[1776474947611,36.48,77330.61,50.6,-0.06164,5e-05,7.43665]
[1776474954660,36.49,77330.31,50.6,-0.06169,5e-05,7.4411]
[1776474959695,36.49,77333.08,50.6,-0.06156,5e-05,7.42937]
[1776474964729,36.5,77326.47,50.6,-0.06194,5e-05,7.4649]
[1776474969765,36.5,77325.17,50.6,-0.06203,5e-05,7.47332]
[1776474974802,36.5,77326.77,50.6,-0.06197,5e-05,7.46713]
[1776474976748,36.5,77331.8,50.6,-0.0617,5e-05,7.44213]
[1776474978564,36.51,77343.93,50.6,-0.06105,5e-05,7.382]
[1776474978831,36.51,77350.66,50.6,-0.06069,5e-05,7.34879]
[1776474981174,36.51,77351.29,50.6,-0.06066,5e-05,7.34618]
[1776474981853,36.51,77346.2,50.6,-0.06094,5e-05,7.37224]
[1776474987897,36.52,77345.82,50.6,-0.06099,5e-05,7.37721]
[1776474992934,36.52,77344.61,50.6,-0.06106,5e-05,7.382]
[1776474998976,36.53,77341.34,50.6,-0.06127,5e-05,7.40122]
[1776475003723,36.53,77338.03,50.6,-0.06146,5e-05,7.41958]
[1776475009046,36.54,77338.13,50.6,-0.06148,5e-05,7.42142]
[1776475011519,36.54,77339.68,50.6,-0.06141,5e-05,7.41445]
[1776475011667,36.54,77339.68,50.6,-0.06141,5e-05,7.41445]
[1776475013074,36.54,77320.61,50.6,-0.06246,6e-05,7.51146]
[1776475018109,36.54,77317.28,50.6,-0.06265,6e-05,7.52957]
[1776475023144,36.54,77318.23,50.6,-0.06262,6e-05,7.52594]
[1776475028180,36.55,77320.75,50.6,-0.06249,6e-05,7.51437]
[1776475029152,36.55,77320.75,50.6,-0.06249,6e-05,7.51437]
[1776475032208,36.55,77336.6,50.6,-0.06163,5e-05,7.43543]
[1776475037243,36.55,77333.6,50.6,-0.06182,5e-05,7.45231]
[1776475042279,36.56,77331.19,50.6,-0.06197,5e-05,7.46619]
[1776475047313,36.56,77331.65,50.6,-0.06196,5e-05,7.46554]
[1776475052348,36.56,77335.13,50.6,-0.06176,5e-05,7.44593]
[1776475057384,36.57,77327.31,50.6,-0.06221,5e-05,7.48723]
[1776475062419,36.57,77319.21,50.6,-0.06267,6e-05,7.52961]
[1776475067454,36.57,77318.14,50.6,-0.06274,6e-05,7.53626]
[1776475072718,36.58,77314.56,50.6,-0.06295,6e-05,7.55537]
[1776475078531,36.58,77318.25,50.6,-0.06276,6e-05,7.5382]
[1776475083566,36.58,77316.96,50.6,-0.06284,6e-05,7.54597]
[1776475089608,36.58,77317.05,50.6,-0.06285,6e-05,7.54692]
[1776475094016,36.58,77316.98,50.6,-0.06286,6e-05,7.54751]
[1776475094115,36.59,77316.98,50.6,-0.06287,6e-05,7.54845]
[1776475099679,36.59,77319.29,50.6,-0.06274,6e-05,7.53666]
[1776475106729,36.59,77319.31,50.6,-0.06274,6e-05,7.53649]
[1776475111764,36.59,77324.43,50.6,-0.06243,5e-05,7.50686]
[1776475112237,36.59,77324.43,50.6,-0.06243,5e-05,7.50686]
[1776475117427,36.59,77321.97,50.6,-0.06257,6e-05,7.51944]
[1776475122840,36.59,77313.41,50.6,-0.06304,6e-05,7.56288]
[1776475123248,36.59,77313.41,50.6,-0.06304,6e-05,7.56288]
[1776475131171,36.59,77314.34,50.6,-0.06299,6e-05,7.55792]
[1776475133646,36.59,77312.62,50.6,-0.06308,6e-05,7.56639]
[1776475134415,36.59,77312.62,50.6,-0.06308,6e-05,7.56639]
[1776475134925,36.58,77320.68,50.6,-0.06262,6e-05,7.52481]
[1776475136722,36.58,77327.27,50.6,-0.06226,5e-05,7.49096]
[1776475137381,36.58,77326.9,50.6,-0.06227,5e-05,7.49236]
[1776475142480,36.58,77338.53,50.6,-0.06161,5e-05,7.43168]
[1776475145367,36.58,77338.1,50.6,-0.06163,5e-05,7.43308]
[1776475153052,36.57,77333.16,50.6,-0.06186,5e-05,7.45431]
[1776475158087,36.56,77331.93,50.6,-0.06191,5e-05,7.4584]
[1776475163126,36.56,77331.11,50.6,-0.06193,5e-05,7.46035]
[1776475168161,36.56,77331.09,50.6,-0.06191,5e-05,7.45835]
[1776475173196,36.55,77331.57,50.6,-0.06183,5e-05,7.4501]
[1776475178231,36.55,77331.46,50.6,-0.06181,5e-05,7.44865]
[1776475183266,36.54,77330.77,50.6,-0.06183,5e-05,7.45015]
[1776475188301,36.54,77326.82,50.6,-0.06203,5e-05,7.46806]
[1776475188504,36.54,77326.82,50.6,-0.06203,5e-05,7.46806]
[1776475194342,36.53,77324.82,50.6,-0.06211,5e-05,7.47555]
[1776475195673,36.53,77324.82,50.6,-0.06211,5e-05,7.47555]
[1776475197120,36.53,77348.75,50.6,-0.06079,5e-05,7.35411]
[1776475197648,36.53,77362.51,50.6,-0.06006,5e-05,7.28542]
[1776475203540,36.53,77361.21,50.6,-0.06012,5e-05,7.29115]
[1776475206659,36.53,77347.61,50.6,-0.06084,5e-05,7.35846]
[1776475206761,36.53,77339.06,50.6,-0.0613,5e-05,7.40107]
[1776475208442,36.53,77326.89,50.6,-0.06197,5e-05,7.46269]
[1776475209778,36.53,77326.89,50.6,-0.06197,5e-05,7.46269]
[1776475209838,36.53,77324.34,50.6,-0.06211,5e-05,7.47567]
[1776475212324,36.53,77330.5,50.6,-0.06177,5e-05,7.44465]
[1776475217779,36.52,77339.47,50.6,-0.06126,5e-05,7.39729]
[1776475220019,36.52,77345.36,50.6,-0.06094,5e-05,7.36708]
[1776475225561,36.52,77345.78,50.6,-0.06089,5e-05,7.36301]
[1776475228599,36.52,77344.13,50.6,-0.06097,5e-05,7.37066]
[1776475234624,36.51,77344.32,50.6,-0.06091,5e-05,7.36369]
[1776475239659,36.51,77338.6,50.6,-0.0612,5e-05,7.39075]
[1776475244694,36.5,77334.49,50.6,-0.06141,5e-05,7.40956]
[1776475250736,36.5,77332.4,50.6,-0.0615,5e-05,7.41774]
[1776475255771,36.5,77334.39,50.6,-0.06137,5e-05,7.40576]
[1776475260808,36.49,77334.49,50.6,-0.06134,5e-05,7.4034]
[1776475265843,36.49,77338.94,50.6,-0.06108,5e-05,7.37924]
[1776475272051,36.49,77340.13,50.6,-0.06101,5e-05,7.37229]
[1776475277928,36.48,77340.57,50.6,-0.06095,5e-05,7.36734]
[1776475278424,36.48,77340.57,50.6,-0.06095,5e-05,7.36734]
[1776475283969,36.48,77342.45,50.6,-0.06083,5e-05,7.35581]
[1776475289005,36.47,77341.85,50.6,-0.06085,5e-05,7.3574]
[1776475295047,36.47,77339.45,50.6,-0.06093,5e-05,7.36388]
[1776475300082,36.47,77335.08,50.6,-0.06115,5e-05,7.38426]
[1776475305117,36.46,77335.24,50.6,-0.06113,5e-05,7.38182]
[1776475310153,36.46,77334.11,50.6,-0.06117,5e-05,7.3859]
[1776475316197,36.45,77332.49,50.6,-0.06124,5e-05,7.39207]
[1776475321232,36.45,77325.17,50.6,-0.06162,5e-05,7.42731]
[1776475326266,36.45,77319.41,50.6,-0.06191,5e-05,7.45434]
[1776475329557,36.44,77317.15,50.6,-0.06202,5e-05,7.46445]
[1776475335330,36.44,77316.98,50.6,-0.062,5e-05,7.46285]
[1776475342379,36.43,77316.46,50.6,-0.062,5e-05,7.46263]
[1776475347413,36.43,77316.68,50.6,-0.06197,5e-05,7.45958]
[1776475358491,36.42,77317.03,50.6,-0.06188,5e-05,7.45]
[1776475363526,36.42,77317.38,50.6,-0.06184,5e-05,7.4465]
[1776475369746,36.42,77317.35,50.6,-0.06184,5e-05,7.44631]
[1776475375482,36.41,77320.59,50.6,-0.06162,5e-05,7.42578]
[1776475381655,36.4,77320.66,50.6,-0.06158,5e-05,7.42251]
[1776475387696,36.4,77320.71,50.6,-0.06156,5e-05,7.42006]
[1776475393738,36.39,77313.04,50.6,-0.06196,5e-05,7.45681]
[1776475398773,36.39,77312.58,50.6,-0.06196,5e-05,7.45741]
[1776475406831,36.38,77311.35,50.6,-0.062,6e-05,7.46094]
[1776475411866,36.38,77313.13,50.6,-0.06186,5e-05,7.44653]
[1776475416901,36.38,77313.18,50.6,-0.06184,5e-05,7.44476]
[1776475422943,36.37,77313.73,50.6,-0.06179,5e-05,7.44023]
[1776475427978,36.37,77322.99,50.6,-0.06127,5e-05,7.39215]
[1776475436753,36.37,77327.26,50.6,-0.06103,5e-05,7.36979]
[1776475442076,36.36,77321.38,50.6,-0.06132,5e-05,7.39668]
[1776475453158,36.35,77320.67,50.6,-0.06131,5e-05,7.39537]
[1776475459200,36.35,77322.51,50.6,-0.06118,5e-05,7.3837]
[1776475465241,36.34,77323.58,50.6,-0.0611,5e-05,7.37604]
[1776475471284,36.34,77323.17,50.6,-0.06107,5e-05,7.37213]
[1776475476319,36.33,77322.82,50.6,-0.06107,5e-05,7.37207]
[1776475481507,36.33,77322.26,50.6,-0.06109,5e-05,7.37381]
[1776475490421,36.32,77322.32,50.6,-0.06104,5e-05,7.36949]
[1776475495456,36.32,77329.41,50.6,-0.06064,5e-05,7.33207]
[1776475500491,36.32,77330.25,50.6,-0.06058,5e-05,7.3263]
[1776475505525,36.31,77342.24,50.6,-0.05992,5e-05,7.26476]
[1776475507761,36.31,77342.23,50.6,-0.05992,5e-05,7.26459]
[1776475513582,36.31,77340.75,50.6,-0.05998,5e-05,7.27041]
[1776475519624,36.31,77341.03,50.6,-0.05995,5e-05,7.26751]
[1776475524659,36.3,77341.41,50.6,-0.05991,5e-05,7.26432]
[1776475529695,36.3,77342.14,50.6,-0.05986,5e-05,7.25938]
[1776475534730,36.3,77341.75,50.6,-0.05984,5e-05,7.25628]
[1776475536543,36.3,77341.75,50.6,-0.05984,5e-05,7.25628]
[1776475542535,36.3,77351.34,50.6,-0.05931,5e-05,7.20717]
[1776475548319,36.29,77340.98,50.6,-0.05986,5e-05,7.25807]
[1776475551850,36.29,77325.77,50.6,-0.06067,5e-05,7.33356]
[1776475556885,36.29,77319.16,50.6,-0.06102,5e-05,7.36571]
[1776475558101,36.29,77319.16,50.6,-0.06102,5e-05,7.36571]
[1776475563934,36.28,77311.05,50.6,-0.06144,5e-05,7.40455]
[1776475568969,36.28,77310.72,50.6,-0.06144,5e-05,7.40462]
[1776475572305,36.28,77313.08,50.6,-0.0613,5e-05,7.39207]
[1776475578033,36.27,77313.87,50.6,-0.06123,5e-05,7.38525]
[1776475583067,36.27,77312.97,50.6,-0.06126,5e-05,7.38753]
[1776475585517,36.27,77314.66,50.6,-0.06116,5e-05,7.37852]
[1776475593138,36.26,77314.91,50.6,-0.06108,5e-05,7.36959]
[1776475598173,36.26,77321.51,50.6,-0.06069,5e-05,7.3342]
[1776475598757,36.26,77321.51,50.6,-0.06069,5e-05,7.3342]
[1776475605222,36.25,77321.55,50.6,-0.06067,5e-05,7.33142]
[1776475605741,36.25,77321.55,50.6,-0.06067,5e-05,7.33142]
[1776475616300,36.25,77321.53,50.6,-0.06064,5e-05,7.32927]
[1776475616752,36.25,77321.53,50.6,-0.06064,5e-05,7.32927]
[1776475621111,36.24,77321.46,50.6,-0.06063,5e-05,7.32825]
[1776475627382,36.24,77320.5,50.6,-0.06066,5e-05,7.33068]
[1776475633424,36.23,77323.58,50.6,-0.06047,5e-05,7.31315]
[1776475638463,36.23,77324.32,50.6,-0.06041,5e-05,7.30791]
[1776475644506,36.23,77326.59,50.6,-0.06027,5e-05,7.29482]
[1776475649712,36.22,77326.83,50.6,-0.06025,5e-05,7.29254]
[1776475657598,36.22,77327.14,50.6,-0.0602,5e-05,7.28637]
[1776475662632,36.22,77326.87,50.6,-0.06021,5e-05,7.2874]
[1776475667668,36.22,77326.98,50.6,-0.0602,5e-05,7.28653]
[1776475672705,36.22,77328.22,50.6,-0.06013,5e-05,7.28001]
[1776475678746,36.22,77330.18,50.6,-0.06002,5e-05,7.26996]
[1776475684789,36.22,77327.4,50.6,-0.06017,5e-05,7.2836]
[1776475689824,36.22,77321.22,50.6,-0.0605,5e-05,7.31425]
[1776475691398,36.22,77321.22,50.6,-0.0605,5e-05,7.31425]
[1776475696872,36.22,77321.51,50.6,-0.06046,5e-05,7.31111]
[1776475704928,36.21,77321.29,50.6,-0.06045,5e-05,7.30986]
[1776475713289,36.21,77321.19,50.6,-0.06044,5e-05,7.30919]
[1776475725069,36.2,77321.15,50.6,-0.06037,5e-05,7.30102]
[1776475730105,36.19,77320.78,50.6,-0.06037,5e-05,7.30143]
[1776475736147,36.19,77319.62,50.6,-0.06042,5e-05,7.30553]
[1776475744203,36.19,77319.63,50.6,-0.06039,5e-05,7.30315]
[1776475753267,36.18,77320.02,50.6,-0.06034,5e-05,7.29868]
[1776475758302,36.18,77320.06,50.6,-0.06033,5e-05,7.29714]
[1776475762527,36.18,77320.06,50.6,-0.06032,5e-05,7.29634]
[1776475770947,36.17,77319.99,50.6,-0.06031,5e-05,7.29538]
[1776475776429,36.17,77319.99,50.6,-0.06025,5e-05,7.28902]
[1776475787507,36.16,77319.32,50.6,-0.06026,5e-05,7.28927]
[1776475796863,36.16,77319.81,50.6,-0.06023,5e-05,7.28628]
[1776475808660,36.15,77322.8,50.6,-0.06002,5e-05,7.26694]
[1776475812389,36.15,77319.23,50.6,-0.0602,5e-05,7.28424]
[1776475812475,36.15,77319.23,50.6,-0.0602,5e-05,7.28424]
[1776475812688,36.15,77317.37,50.6,-0.0603,5e-05,7.29338]
[1776475817723,36.15,77315.44,50.6,-0.06042,5e-05,7.30453]
[1776475825372,36.15,77315.44,50.6,-0.06043,5e-05,7.30535]
[1776475830815,36.16,77320.6,50.6,-0.06018,5e-05,7.28218]
[1776475835850,36.16,77320.29,50.6,-0.06019,5e-05,7.28149]
[1776475840884,36.17,77317.72,50.6,-0.06034,5e-05,7.2959]
[1776475840975,36.17,77317.72,50.6,-0.06034,5e-05,7.2959]
[1776475846927,36.17,77315.02,50.6,-0.06052,5e-05,7.3122]
[1776475852973,36.18,77313.75,50.6,-0.06061,5e-05,7.32117]
[1776475858008,36.18,77315.75,50.6,-0.06052,5e-05,7.31315]
[1776475863996,36.19,77315.24,50.6,-0.06057,5e-05,7.31783]
[1776475869086,36.19,77317.92,50.6,-0.06045,5e-05,7.30591]
[1776475874122,36.19,77315.97,50.6,-0.06057,5e-05,7.31696]
[1776475879156,36.19,77315.61,50.6,-0.0606,5e-05,7.31993]
[1776475886206,36.2,77316.49,50.6,-0.06057,5e-05,7.31707]
[1776475891241,36.2,77316.54,50.6,-0.06055,5e-05,7.31421]
[1776475897033,36.2,77302.52,50.6,-0.06132,5e-05,7.38615]
[1776475903325,36.21,77297.24,50.6,-0.06163,6e-05,7.41462]
[1776475908361,36.21,77292.13,50.6,-0.06193,6e-05,7.44164]
[1776475913396,36.21,77292.03,50.6,-0.06194,6e-05,7.44293]
[1776475918433,36.21,77294.66,50.6,-0.0618,6e-05,7.4302]
[1776475921454,36.21,77306.59,50.6,-0.06115,5e-05,7.37007]
[1776475926523,36.21,77302.72,50.6,-0.06137,5e-05,7.39064]
[1776475933538,36.22,77306.78,50.6,-0.06117,5e-05,7.37193]
[1776475938573,36.22,77312.28,50.6,-0.06088,5e-05,7.34553]
[1776475943608,36.22,77322.58,50.6,-0.06034,5e-05,7.2952]
[1776475948643,36.23,77326.96,50.6,-0.06013,5e-05,7.2757]
[1776475953678,36.23,77326.32,50.6,-0.06016,5e-05,7.27743]
[1776475958725,36.24,77321.79,50.6,-0.06043,5e-05,7.30247]
[1776475967787,36.25,77318.92,50.6,-0.06062,5e-05,7.32057]
[1776475972822,36.25,77317.69,50.6,-0.06071,5e-05,7.32877]
[1776475977857,36.26,77315.57,50.6,-0.06085,5e-05,7.34134]
[1776475983904,36.26,77315.69,50.6,-0.06086,5e-05,7.343]
[1776475988939,36.26,77315.37,50.6,-0.0609,5e-05,7.34654]
[1776475993974,36.27,77316.67,50.6,-0.06085,5e-05,7.3419]
[1776475999009,36.27,77313.74,50.6,-0.06103,5e-05,7.35864]
[1776476004044,36.28,77304.5,50.6,-0.06156,5e-05,7.40718]
[1776476009079,36.28,77304.22,50.6,-0.06159,5e-05,7.41011]
[1776476014114,36.28,77304.94,50.6,-0.06154,5e-05,7.40426]
[1776476018086,36.28,77304.94,50.6,-0.06154,5e-05,7.40426]
[1776476018151,36.29,77304.94,50.6,-0.06155,5e-05,7.40555]
[1776476019235,36.29,77304.94,50.6,-0.06155,5e-05,7.40555]
[1776476025192,36.28,77304.78,50.6,-0.06154,5e-05,7.40485]
[1776476030227,36.28,77304.59,50.6,-0.06154,5e-05,7.40478]
[1776476037276,36.28,77304.98,50.6,-0.06151,5e-05,7.40141]
[1776476042311,36.27,77305.92,50.6,-0.06145,5e-05,7.3957]
[1776476053387,36.27,77306.68,50.6,-0.06138,5e-05,7.38991]
[1776476056153,36.27,77306.68,50.6,-0.06138,5e-05,7.38991]
[1776476056409,36.27,77303.51,50.6,-0.06155,5e-05,7.40548]
[1776476061443,36.27,77297.38,50.6,-0.06191,6e-05,7.4382]
[1776476066479,36.28,77290.1,50.6,-0.06232,6e-05,7.47644]
[1776476071513,36.28,77289.21,50.6,-0.06236,6e-05,7.47816]
[1776476079987,36.28,77289.21,50.6,-0.06236,6e-05,7.47816]
[1776476085612,36.28,77286.79,50.6,-0.06252,6e-05,7.49311]
[1776476090647,36.28,77281.15,50.6,-0.06284,6e-05,7.52268]
[1776476096689,36.29,77279.27,50.6,-0.06295,6e-05,7.53281]
[1776476101724,36.29,77278.33,50.6,-0.06301,6e-05,7.5379]
[1776476108773,36.29,77278.7,50.6,-0.06299,6e-05,7.5363]
[1776476115822,36.29,77279.6,50.6,-0.06294,6e-05,7.53193]
[1776476121864,36.29,77280.13,50.6,-0.06291,6e-05,7.5294]
[1776476128913,36.29,77278.15,50.6,-0.06302,6e-05,7.5396]
[1776476133948,36.29,77283.0,50.6,-0.06273,6e-05,7.51097]
[1776476139990,36.29,77286.68,50.6,-0.06252,6e-05,7.49241]
[1776476145009,36.29,77286.27,50.6,-0.06255,6e-05,7.49459]
[1776476151069,36.29,77288.15,50.6,-0.06244,6e-05,7.48505]
[1776476157111,36.29,77287.53,50.6,-0.06248,6e-05,7.4882]
[1776476161303,36.29,77300.74,50.6,-0.06175,6e-05,7.42103]
[1776476168023,36.29,77299.89,50.6,-0.0618,6e-05,7.42589]
[1776476173223,36.29,77300.24,50.6,-0.06179,6e-05,7.42494]
[1776476180273,36.29,77300.28,50.6,-0.06179,6e-05,7.42563]
[1776476186315,36.3,77300.52,50.6,-0.06179,6e-05,7.42524]
[1776476196385,36.3,77296.99,50.6,-0.06197,6e-05,7.44084]
[1776476199889,36.3,77294.02,50.6,-0.06214,6e-05,7.45625]
[1776476200618,36.3,77289.4,50.6,-0.0624,6e-05,7.47978]
[1776476201083,36.3,77289.4,50.6,-0.0624,6e-05,7.47978]
[1776476202676,36.3,77280.91,50.6,-0.06287,6e-05,7.5232]
[1776476204752,36.3,77280.53,50.6,-0.06289,6e-05,7.52512]
[1776476210483,36.3,77282.46,50.6,-0.06278,6e-05,7.51506]
[1776476211366,36.3,77282.46,50.6,-0.06278,6e-05,7.51506]
[1776476216525,36.3,77286.53,50.6,-0.06256,6e-05,7.49431]
[1776476221662,36.3,77284.19,50.6,-0.06269,6e-05,7.50623]
[1776476221668,36.3,77284.19,50.6,-0.06269,6e-05,7.50623]
[1776476227480,36.3,77283.29,50.6,-0.06273,6e-05,7.51071]
[1776476227487,36.3,77283.29,50.6,-0.06273,6e-05,7.51071]
[1776476227602,36.3,77282.55,50.6,-0.06277,6e-05,7.51429]
[1776476232637,36.3,77277.55,50.6,-0.06306,6e-05,7.54082]
[1776476233672,36.3,77277.55,50.6,-0.06306,6e-05,7.54082]
[1776476233748,36.3,77276.18,50.6,-0.06314,6e-05,7.54798]
[1776476237774,36.3,77275.89,50.6,-0.06315,6e-05,7.54853]
[1776476241912,36.3,77275.68,50.6,-0.06315,6e-05,7.54868]
[1776476249758,36.29,77276.32,50.6,-0.06308,6e-05,7.54232]
[1776476255800,36.29,77276.28,50.6,-0.06304,6e-05,7.53693]
[1776476260631,36.28,77275.86,50.6,-0.06305,6e-05,7.53791]
[1776476266877,36.28,77276.35,50.6,-0.063,6e-05,7.53334]
[1776476272776,36.28,77276.32,50.6,-0.063,6e-05,7.5332]
[1776476274933,36.27,77263.5,50.6,-0.06369,6e-05,7.59701]
[1776476280975,36.27,77259.49,50.6,-0.0639,6e-05,7.61532]
[1776476287017,36.26,77260.68,50.6,-0.0638,6e-05,7.60643]
[1776476292053,36.26,77265.16,50.6,-0.06353,6e-05,7.58164]
[1776476297090,36.26,77259.04,50.6,-0.06386,6e-05,7.61142]
[1776476298599,36.26,77259.07,50.6,-0.06385,6e-05,7.6109]
[1776476302315,36.25,77248.55,50.6,-0.06443,6e-05,7.66401]
[1776476308167,36.25,77243.43,50.6,-0.06469,6e-05,7.68735]
[1776476314557,36.24,77243.13,50.6,-0.06467,6e-05,7.68369]
[1776476316209,36.24,77243.13,50.6,-0.06465,6e-05,7.68233]
[1776476321262,36.23,77242.93,50.6,-0.06463,6e-05,7.68027]
[1776476326296,36.23,77247.8,50.6,-0.06433,6e-05,7.65307]
[1776476331332,36.23,77246.06,50.6,-0.06441,6e-05,7.66016]
[1776476331488,36.23,77246.06,50.6,-0.06441,6e-05,7.66016]
[1776476337373,36.22,77246.38,50.6,-0.06437,6e-05,7.65625]
[1776476342409,36.22,77241.21,50.6,-0.06464,6e-05,7.6812]
[1776476342498,36.22,77241.21,50.6,-0.06464,6e-05,7.6812]
[1776476348452,36.21,77240.75,50.6,-0.06464,6e-05,7.68121]
[1776476353519,36.21,77239.75,50.6,-0.06468,6e-05,7.68444]
[1776476359529,36.2,77239.88,50.6,-0.06465,6e-05,7.68144]
[1776476364563,36.2,77240.1,50.6,-0.06461,6e-05,7.6784]
[1776476370605,36.2,77240.21,50.6,-0.06458,6e-05,7.67564]
[1776476375640,36.19,77239.2,50.6,-0.06459,6e-05,7.67529]
[1776476383698,36.19,77248.77,50.6,-0.06402,6e-05,7.62304]
[1776476386718,36.18,77261.96,50.6,-0.06326,6e-05,7.55439]
[1776476391844,36.18,77263.55,50.6,-0.06317,6e-05,7.54566]
[1776476397795,36.18,77262.09,50.6,-0.06324,6e-05,7.55212]
[1776476402830,36.18,77261.62,50.6,-0.06326,6e-05,7.55367]
[1776476407865,36.18,77262.83,50.6,-0.06318,6e-05,7.54654]
[1776476412900,36.18,77263.7,50.6,-0.06312,6e-05,7.54118]
[1776476417934,36.17,77263.5,50.6,-0.06312,6e-05,7.54129]
[1776476422970,36.17,77263.83,50.6,-0.06309,6e-05,7.53865]
[1776476432036,36.17,77264.2,50.6,-0.06302,6e-05,7.53123]
[1776476437071,36.17,77264.58,50.6,-0.06299,6e-05,7.52834]
[1776476444619,36.17,77264.69,50.6,-0.06298,6e-05,7.52721]
[1776476448888,36.16,77268.71,50.6,-0.06274,6e-05,7.50513]
[1776476454199,36.16,77275.65,50.6,-0.06234,6e-05,7.46863]
[1776476459629,36.16,77276.45,50.6,-0.06229,6e-05,7.46399]
[1776476466283,36.16,77277.03,50.6,-0.06225,6e-05,7.46021]
[1776476471318,36.16,77277.26,50.6,-0.06223,6e-05,7.45838]
[1776476473006,36.16,77277.26,50.6,-0.06223,6e-05,7.45838]
[1776476479374,36.15,77277.25,50.6,-0.06222,6e-05,7.45734]
[1776476485416,36.15,77276.31,50.6,-0.06226,6e-05,7.46136]
[1776476490451,36.15,77275.98,50.6,-0.06227,6e-05,7.46248]
[1776476500521,36.15,77275.7,50.6,-0.06225,6e-05,7.45915]
[1776476505557,36.15,77275.93,50.6,-0.06223,6e-05,7.45749]
[1776476510591,36.15,77275.74,50.6,-0.06224,6e-05,7.45796]
[1776476515626,36.15,77275.98,50.6,-0.06222,6e-05,7.4562]
[1776476522676,36.14,77275.94,50.6,-0.06221,6e-05,7.45566]
[1776476527711,36.14,77277.63,50.6,-0.06211,6e-05,7.44655]
[1776476540802,36.14,77277.95,50.6,-0.06209,6e-05,7.44401]
[1776476552886,36.14,77277.74,50.6,-0.06207,6e-05,7.44079]
[1776476556327,36.14,77277.74,50.6,-0.06206,6e-05,7.44075]
[1776476557345,36.14,77277.74,50.6,-0.06206,6e-05,7.44071]
[1776476562955,36.14,77277.74,50.6,-0.06206,6e-05,7.44059]
[1776476573026,36.14,77277.74,50.6,-0.06206,6e-05,7.44052]
[1776476578461,36.14,77278.91,50.6,-0.062,6e-05,7.43455]
[1776476581669,36.14,77278.84,50.6,-0.062,6e-05,7.43495]
[1776476581762,36.14,77278.84,50.6,-0.062,6e-05,7.43495]
[1776476582172,36.14,77293.28,50.6,-0.0612,6e-05,7.36146]
[1776476587137,36.14,77305.11,50.6,-0.06057,5e-05,7.30253]
[1776476592172,36.14,77307.76,50.6,-0.06043,5e-05,7.29031]
[1776476597206,36.15,77306.41,50.6,-0.06052,5e-05,7.29846]
[1776476602759,36.15,77297.34,50.6,-0.06103,5e-05,7.34543]
[1776476613319,36.15,77296.57,50.6,-0.06107,5e-05,7.34799]
[1776476619360,36.16,77296.93,50.6,-0.06106,5e-05,7.34765]
[1776476624395,36.16,77297.68,50.6,-0.06103,5e-05,7.34493]
[1776476629431,36.16,77297.16,50.6,-0.06108,5e-05,7.34866]
[1776476635473,36.17,77301.2,50.6,-0.06087,5e-05,7.3296]
[1776476640684,36.17,77305.37,50.6,-0.06065,5e-05,7.30952]
[1776476646550,36.17,77307.04,50.6,-0.06058,5e-05,7.30312]
[1776476652592,36.18,77307.38,50.6,-0.06058,5e-05,7.30318]
[1776476657407,36.18,77307.38,50.6,-0.06059,5e-05,7.30408]
[1776476657627,36.18,77307.34,50.6,-0.0606,5e-05,7.30488]
[1776476658554,36.18,77307.34,50.6,-0.0606,5e-05,7.30488]
[1776476665683,36.17,77307.54,50.6,-0.06057,5e-05,7.30204]
[1776476672732,36.17,77304.64,50.6,-0.06068,5e-05,7.31132]
[1776476678774,36.17,77304.29,50.6,-0.06069,5e-05,7.31181]
[1776476686830,36.16,77304.25,50.6,-0.06067,5e-05,7.31037]
[1776476693144,36.16,77304.25,50.6,-0.06067,5e-05,7.31037]
[1776476694806,36.16,77304.25,50.6,-0.06066,5e-05,7.30921]
[1776476694885,36.16,77304.25,50.6,-0.06066,5e-05,7.30921]
[1776476695090,36.16,77304.46,50.6,-0.06065,5e-05,7.30777]
[1776476695867,36.16,77291.29,50.6,-0.06137,6e-05,7.37449]
[1776476696138,36.16,77291.29,50.6,-0.06137,6e-05,7.37449]
[1776476696626,36.16,77244.21,50.6,-0.06401,6e-05,7.61643]
[1776476697179,36.16,77244.21,50.6,-0.06401,6e-05,7.61643]
[1776476697185,36.16,77244.21,50.6,-0.06401,6e-05,7.61643]
[1776476697189,36.16,77243.28,50.6,-0.06407,6e-05,7.62125]
[1776476703243,36.16,77241.22,50.6,-0.06417,6e-05,7.63085]
[1776476703505,36.16,77241.22,50.6,-0.06417,6e-05,7.63085]
[1776476704957,36.16,77254.27,50.6,-0.06343,6e-05,7.56295]
[1776476709993,36.16,77256.39,50.6,-0.0633,6e-05,7.55152]
[1776476712761,36.16,77271.03,50.6,-0.06248,6e-05,7.47633]
[1776476718049,36.16,77272.57,50.6,-0.06239,6e-05,7.46861]
[1776476719859,36.16,77272.57,50.6,-0.06239,6e-05,7.46861]
[1776476725099,36.16,77266.39,50.6,-0.06274,6e-05,7.5]
[1776476730134,36.16,77262.33,50.6,-0.06296,6e-05,7.52038]
[1776476735168,36.16,77257.24,50.6,-0.06321,6e-05,7.54209]
[1776476737863,36.16,77256.8,50.6,-0.06323,6e-05,7.54419]
[1776476741184,36.15,77256.13,50.6,-0.06326,6e-05,7.54699]
[1776476741365,36.15,77256.13,50.6,-0.06326,6e-05,7.54699]
[1776476743411,36.15,77263.6,50.6,-0.06284,6e-05,7.50824]
[1776476749446,36.15,77263.82,50.6,-0.06282,6e-05,7.50646]
[1776476760344,36.15,77263.81,50.6,-0.06281,6e-05,7.5051]
[1776476760944,36.15,77263.81,50.6,-0.06281,6e-05,7.5051]
[1776476766386,36.15,77264.87,50.6,-0.06274,6e-05,7.49894]
[1776476771421,36.15,77265.26,50.6,-0.06271,6e-05,7.49633]
[1776476776456,36.15,77265.4,50.6,-0.0627,6e-05,7.495]
[1776476779477,36.14,77280.97,50.6,-0.06182,6e-05,7.41499]
[1776476782498,36.14,77293.01,50.6,-0.06116,6e-05,7.35373]
[1776476787533,36.15,77291.73,50.6,-0.06123,6e-05,7.36078]
[1776476790935,36.15,77313.66,50.6,-0.06004,5e-05,7.25032]
[1776476796600,36.15,77317.31,50.6,-0.05983,5e-05,7.22966]
[1776476801636,36.15,77320.77,50.6,-0.05966,5e-05,7.21439]
[1776476806671,36.16,77336.44,50.6,-0.05885,5e-05,7.13802]
[1776476811707,36.16,77333.53,50.6,-0.05903,5e-05,7.1552]
[1776476815736,36.17,77319.53,50.6,-0.0598,5e-05,7.22696]
[1776476820770,36.17,77315.45,50.6,-0.06004,5e-05,7.24911]
[1776476825805,36.17,77315.69,50.6,-0.06004,5e-05,7.24953]
[1776476833861,36.18,77315.4,50.6,-0.06009,5e-05,7.25374]
[1776476838896,36.18,77307.54,50.6,-0.06053,5e-05,7.29511]
[1776476845945,36.19,77307.16,50.6,-0.06057,5e-05,7.29911]
[1776476855008,36.19,77306.04,50.6,-0.06064,5e-05,7.30361]
[1776476861050,36.2,77308.29,50.6,-0.06053,5e-05,7.29395]
[1776476866085,36.2,77314.43,50.6,-0.06021,5e-05,7.2646]
[1776476871120,36.2,77313.94,50.6,-0.06026,5e-05,7.26877]
[1776476881190,36.21,77313.86,50.6,-0.0603,5e-05,7.27251]
[1776476886225,36.21,77305.49,50.6,-0.06077,5e-05,7.31609]
[1776476897302,36.22,77305.31,50.6,-0.06081,5e-05,7.31982]
[1776476902769,36.22,77305.37,50.6,-0.06081,5e-05,7.32027]
[1776476908386,36.23,77309.04,50.6,-0.06063,5e-05,7.30385]
[1776476916442,36.23,77309.0,50.6,-0.06063,5e-05,7.30259]
[1776476921477,36.23,77308.9,50.6,-0.06065,5e-05,7.30447]
[1776476926514,36.24,77305.97,50.6,-0.06083,5e-05,7.32054]
[1776476931552,36.24,77305.3,50.6,-0.06088,5e-05,7.32512]
[1776476937126,36.24,77298.27,50.6,-0.06127,5e-05,7.36178]
[1776476942628,36.24,77283.3,50.6,-0.06211,6e-05,7.43864]
[1776476947664,36.24,77276.62,50.6,-0.06248,6e-05,7.47274]
[1776476949682,36.24,77275.87,50.6,-0.06252,6e-05,7.47653]
[1776476949838,36.24,77275.87,50.6,-0.06252,6e-05,7.47653]
[1776476949940,36.24,77275.44,50.6,-0.06255,6e-05,7.47863]
[1776476959987,36.24,77275.44,50.6,-0.06255,6e-05,7.47863]
[1776476959997,36.24,77275.44,50.6,-0.06255,6e-05,7.47863]
[1776476960085,36.25,77275.44,50.6,-0.06259,6e-05,7.4826]
[1776476962899,36.25,77275.33,50.6,-0.0626,6e-05,7.48316]
[1776476964111,36.25,77275.33,50.6,-0.06259,6e-05,7.48308]
[1776476973847,36.25,77270.96,50.6,-0.0628,6e-05,7.5009]
[1776476979888,36.25,77270.64,50.6,-0.06281,6e-05,7.50191]
[1776476985931,36.25,77269.78,50.6,-0.06285,6e-05,7.50553]
[1776476993998,36.25,77269.29,50.6,-0.06287,6e-05,7.50746]
[1776476994126,36.25,77269.29,50.6,-0.06287,6e-05,7.50746]
[1776476994223,36.25,77269.29,50.6,-0.06287,6e-05,7.50746]
[1776476994029,36.24,77269.93,50.6,-0.06283,6e-05,7.50354]
[1776476994474,36.24,77269.93,50.6,-0.06283,6e-05,7.50354]
[1776476995059,36.24,77269.93,50.6,-0.06283,6e-05,7.50354]
[1776476995147,36.24,77219.52,50.6,-0.06571,6e-05,7.76423]
[1776477001093,36.24,77208.94,50.6,-0.06632,6e-05,7.81885]
[1776477007440,36.24,77212.71,50.6,-0.06609,6e-05,7.7979]
[1776477007563,36.24,77212.71,50.6,-0.06609,6e-05,7.7979]
[1776477007594,36.24,77212.71,50.6,-0.06609,6e-05,7.7979]
[1776477007933,36.24,77212.71,50.6,-0.06608,6e-05,7.79729]
[1776477011565,36.24,77212.44,50.6,-0.06608,6e-05,7.79741]
[1776477011572,36.24,77212.44,50.6,-0.06608,6e-05,7.79741]
[1776477012001,36.24,77212.44,50.6,-0.06608,6e-05,7.79724]
[1776477017181,36.23,77218.71,50.6,-0.0657,6e-05,7.76363]
[1776477023608,36.23,77225.23,50.6,-0.06532,6e-05,7.72927]
[1776477025812,36.23,77237.41,50.6,-0.06462,6e-05,7.66579]
[1776477028486,36.23,77251.43,50.6,-0.06382,6e-05,7.59345]
[1776477030453,36.23,77263.58,50.6,-0.06314,6e-05,7.53132]
[1776477037190,36.24,77257.57,50.6,-0.06346,6e-05,7.55982]
[1776477038362,36.24,77257.59,50.6,-0.06347,6e-05,7.56017]
[1776477038453,36.24,77257.73,50.6,-0.06346,6e-05,7.55967]
[1776477046385,36.23,77256.85,50.6,-0.06349,6e-05,7.56239]
[1776477047279,36.23,77256.85,50.6,-0.06349,6e-05,7.56239]
[1776477052427,36.23,77256.43,50.6,-0.0635,6e-05,7.56316]
[1776477057461,36.23,77255.73,50.6,-0.06353,6e-05,7.5656]
[1776477061092,36.23,77254.7,50.6,-0.06358,6e-05,7.57042]
[1776477066525,36.22,77253.69,50.6,-0.06362,6e-05,7.57391]
[1776477068514,36.22,77253.69,50.6,-0.06362,6e-05,7.57391]
[1776477073574,36.22,77252.16,50.6,-0.06369,6e-05,7.58004]
[1776477079616,36.22,77252.29,50.6,-0.06366,6e-05,7.57783]
[1776477088680,36.21,77252.1,50.6,-0.06365,6e-05,7.57661]
[1776477090870,36.21,77252.1,50.6,-0.06365,6e-05,7.57661]
[1776477097744,36.21,77251.46,50.6,-0.06363,6e-05,7.57394]
[1776477103786,36.21,77249.98,50.6,-0.0637,6e-05,7.58016]
[1776477104337,36.21,77249.98,50.6,-0.0637,6e-05,7.58016]
[1776477104391,36.21,77249.98,50.6,-0.0637,6e-05,7.58016]
[1776477109828,36.2,77245.38,50.6,-0.06395,6e-05,7.60232]
[1776477116877,36.2,77245.4,50.6,-0.06393,6e-05,7.60037]
[1776477121912,36.2,77245.27,50.6,-0.06392,6e-05,7.59979]
[1776477126946,36.19,77245.93,50.6,-0.06387,6e-05,7.59517]
[1776477131981,36.19,77245.78,50.6,-0.06386,6e-05,7.59455]
[1776477135379,36.19,77245.7,50.6,-0.06386,6e-05,7.59428]
[1776477136011,36.19,77245.98,50.6,-0.06385,6e-05,7.59305]
[1776477141722,36.19,77246.28,50.6,-0.06384,6e-05,7.59238]
[1776477145335,36.19,77254.69,50.6,-0.06337,6e-05,7.55]
[1776477147909,36.19,77254.74,50.6,-0.06338,6e-05,7.55061]
[1776477154137,36.2,77254.56,50.6,-0.06338,6e-05,7.54968]
[1776477160179,36.2,77253.11,50.6,-0.06348,6e-05,7.55878]
[1776477165214,36.2,77244.14,50.6,-0.064,6e-05,7.6061]
[1776477170249,36.21,77238.92,50.6,-0.06431,6e-05,7.63396]
[1776477175284,36.21,77231.13,50.6,-0.06476,6e-05,7.67478]
[1776477180319,36.21,77224.08,50.6,-0.06517,6e-05,7.71166]
[1776477185354,36.21,77222.49,50.6,-0.06526,6e-05,7.71995]
[1776477190389,36.21,77222.2,50.6,-0.06528,6e-05,7.72138]
[1776477197329,36.21,77222.16,50.6,-0.06528,6e-05,7.72156]
[1776477197338,36.21,77222.16,50.6,-0.06528,6e-05,7.72156]
[1776477197407,36.21,77222.16,50.6,-0.06528,6e-05,7.72141]
[1776477199386,36.21,77219.03,50.6,-0.06546,6e-05,7.73773]
[1776477199394,36.21,77219.03,50.6,-0.06546,6e-05,7.73773]
[1776477199423,36.21,77219.09,50.6,-0.06545,6e-05,7.73646]
[1776477200376,36.21,77219.09,50.6,-0.06545,6e-05,7.73646]
[1776477205282,36.2,77221.38,50.6,-0.06531,6e-05,7.72432]
[1776477210823,36.2,77221.1,50.6,-0.06533,6e-05,7.72556]
[1776477216572,36.2,77220.76,50.6,-0.06531,6e-05,7.72323]
[1776477221608,36.2,77226.93,50.6,-0.06496,6e-05,7.69113]
[1776477226642,36.2,77227.01,50.6,-0.06495,6e-05,7.69082]
[1776477231678,36.2,77227.28,50.6,-0.06494,6e-05,7.68951]
[1776477239734,36.2,77224.54,50.6,-0.0651,6e-05,7.70391]
[1776477240904,36.2,77224.54,50.6,-0.0651,6e-05,7.70391]
[1776477246862,36.2,77219.12,50.6,-0.06541,6e-05,7.73202]
[1776477252825,36.2,77213.09,50.6,-0.06576,6e-05,7.76308]
[1776477257860,36.2,77216.25,50.6,-0.06557,6e-05,7.74618]
[1776477265915,36.2,77218.51,50.6,-0.06543,6e-05,7.73411]
[1776477270951,36.2,77216.67,50.6,-0.06554,6e-05,7.74356]
[1776477275361,36.2,77213.37,50.6,-0.0657,6e-05,7.75682]
[1776477282030,36.2,77211.74,50.6,-0.06579,6e-05,7.76481]
[1776477287065,36.2,77211.5,50.6,-0.0658,6e-05,7.76575]
[1776477292102,36.2,77213.33,50.6,-0.06569,6e-05,7.75589]
[1776477298504,36.2,77213.82,50.6,-0.06566,6e-05,7.75313]
[1776477298513,36.2,77213.82,50.6,-0.06566,6e-05,7.75313]
[1776477298578,36.2,77213.81,50.6,-0.06566,6e-05,7.75311]
[1776477306202,36.19,77215.79,50.6,-0.0655,6e-05,7.739]
[1776477318290,36.18,77215.76,50.6,-0.06544,6e-05,7.7336]
[1776477323857,36.18,77215.48,50.6,-0.06545,6e-05,7.73413]
[1776477330373,36.17,77214.77,50.6,-0.06544,6e-05,7.73326]
[1776477336415,36.16,77212.92,50.6,-0.06549,6e-05,7.73625]
[1776477341451,36.16,77208.27,50.6,-0.06573,6e-05,7.75814]
[1776477341628,36.16,77208.27,50.6,-0.06573,6e-05,7.75814]
[1776477341850,36.16,77208.27,50.6,-0.06573,6e-05,7.75814]
[1776477342459,36.16,77202.1,50.6,-0.06609,6e-05,7.7904]
[1776477343951,36.16,77195.7,50.6,-0.06647,6e-05,7.8239]
[1776477349069,36.15,77192.95,50.6,-0.06662,6e-05,7.83744]
[1776477352166,36.15,77190.69,50.6,-0.06675,6e-05,7.84879]
[1776477352531,36.15,77190.24,50.6,-0.06677,6e-05,7.85097]
[1776477356328,36.15,77190.57,50.6,-0.06674,6e-05,7.84786]
[1776477360418,36.15,77199.65,50.6,-0.06618,6e-05,7.79846]
[1776477360702,36.15,77199.74,50.6,-0.06618,6e-05,7.79762]
[1776477366629,36.14,77201.96,50.6,-0.06602,6e-05,7.78392]
[1776477372672,36.14,77200.53,50.6,-0.06609,6e-05,7.78948]
[1776477375213,36.14,77200.78,50.6,-0.06607,6e-05,7.78785]
[1776477380728,36.13,77191.88,50.6,-0.06656,6e-05,7.83221]
[1776477389791,36.12,77192.22,50.6,-0.06651,6e-05,7.82718]
[1776477391383,36.12,77192.22,50.6,-0.06651,6e-05,7.82718]
[1776477391392,36.12,77192.22,50.6,-0.06651,6e-05,7.82718]
[1776477391484,36.12,77192.22,50.6,-0.06647,6e-05,7.82262]
[1776477396840,36.12,77194.22,50.6,-0.06635,6e-05,7.81179]
[1776477402882,36.12,77193.3,50.6,-0.0664,6e-05,7.81627]
[1776477409931,36.12,77188.34,50.6,-0.06669,6e-05,7.84172]
[1776477411276,36.12,77188.34,50.6,-0.06669,6e-05,7.84172]
[1776477413506,36.12,77182.17,50.6,-0.06705,6e-05,7.87406]
[1776477414891,36.12,77177.71,50.6,-0.06731,6e-05,7.89731]
[1776477414966,36.12,77175.36,50.6,-0.06745,6e-05,7.90956]
[1776477418210,36.12,77174.84,50.6,-0.06748,6e-05,7.91286]
[1776477420727,36.12,77173.94,50.6,-0.06755,6e-05,7.91841]
[1776477421008,36.12,77175.36,50.6,-0.06746,6e-05,7.91114]
[1776477422323,36.12,77175.36,50.6,-0.06746,6e-05,7.91114]
[1776477422377,36.12,77182.64,50.6,-0.06703,6e-05,7.87259]
[1776477428057,36.13,77183.52,50.6,-0.067,6e-05,7.86952]
[1776477433092,36.13,77181.87,50.6,-0.06711,6e-05,7.87975]
[1776477438127,36.13,77178.95,50.6,-0.0673,6e-05,7.89648]
[1776477440908,36.13,77178.95,50.6,-0.0673,6e-05,7.89648]
[1776477446183,36.14,77179.46,50.6,-0.06729,6e-05,7.89569]
[1776477449238,36.14,77179.46,50.6,-0.06729,6e-05,7.89569]
[1776477456253,36.14,77179.23,50.6,-0.06731,6e-05,7.8962]
[1776477461289,36.15,77184.63,50.6,-0.06701,6e-05,7.8695]
[1776477466323,36.15,77187.32,50.6,-0.06688,6e-05,7.85779]
[1776477471359,36.16,77194.44,50.6,-0.06648,6e-05,7.82266]
[1776477476393,36.16,77194.26,50.6,-0.06652,6e-05,7.82594]
[1776477480696,36.16,77194.33,50.6,-0.06653,6e-05,7.82699]
[1776477481429,36.16,77198.52,50.6,-0.06629,6e-05,7.80541]
[1776477481717,36.16,77198.52,50.6,-0.06629,6e-05,7.80541]
[1776477487472,36.16,77203.24,50.6,-0.066,6e-05,7.78]
[1776477501570,36.16,77202.95,50.6,-0.06601,6e-05,7.78032]
[1776477507612,36.16,77202.35,50.6,-0.06604,6e-05,7.78307]
[1776477512647,36.16,77199.51,50.6,-0.06617,6e-05,7.79374]
[1776477518688,36.16,77200.69,50.6,-0.0661,6e-05,7.78715]
[1776477531782,36.16,77200.94,50.6,-0.06608,6e-05,7.78536]
[1776477536817,36.16,77209.35,50.6,-0.06559,6e-05,7.7412]
[1776477538830,36.16,77223.93,50.6,-0.06474,6e-05,7.6653]
[1776477543836,36.16,77229.52,50.6,-0.06443,6e-05,7.63704]
[1776477548901,36.16,77234.38,50.6,-0.06416,6e-05,7.61301]
[1776477550919,36.16,77246.15,50.6,-0.0635,6e-05,7.55259]
[1776477553142,36.16,77246.36,50.6,-0.06349,6e-05,7.55181]
[1776477558568,36.17,77248.0,50.6,-0.06341,6e-05,7.5449]
[1776477558581,36.17,77248.0,50.6,-0.06341,6e-05,7.5449]
[1776477564010,36.17,77248.62,50.6,-0.0634,6e-05,7.54384]
[1776477577100,36.18,77248.55,50.6,-0.06342,6e-05,7.54425]
[1776477582135,36.18,77247.15,50.6,-0.06351,6e-05,7.55293]
[1776477582818,36.18,77247.15,50.6,-0.06351,6e-05,7.55293]
[1776477589529,36.18,77247.15,50.6,-0.06352,6e-05,7.55322]
[1776477589536,36.18,77247.15,50.6,-0.06352,6e-05,7.55322]
[1776477595782,36.19,77247.99,50.6,-0.0635,6e-05,7.55209]
[1776477604290,36.2,77247.83,50.6,-0.06354,6e-05,7.55588]
[1776477605295,36.2,77247.83,50.6,-0.06354,6e-05,7.55588]
[1776477608124,36.2,77233.79,50.6,-0.06435,6e-05,7.62925]
[1776477608134,36.2,77233.79,50.6,-0.06435,6e-05,7.62925]
[1776477613353,36.2,77232.54,50.6,-0.06444,6e-05,7.6367]
[1776477618390,36.2,77232.2,50.6,-0.06446,6e-05,7.63922]
[1776477620527,36.2,77232.95,50.6,-0.06442,6e-05,7.63547]
[1776477620536,36.2,77232.95,50.6,-0.06442,6e-05,7.63547]
[1776477622299,36.2,77234.91,50.6,-0.06431,6e-05,7.62561]
[1776477627453,36.2,77231.98,50.6,-0.06449,6e-05,7.64173]
[1776477632488,36.21,77232.14,50.6,-0.06446,6e-05,7.63784]
[1776477638529,36.21,77232.86,50.6,-0.06443,6e-05,7.63486]
[1776477644572,36.21,77233.15,50.6,-0.06442,6e-05,7.63404]
[1776477649611,36.21,77233.06,50.6,-0.06443,6e-05,7.63506]
[1776477654650,36.21,77231.37,50.6,-0.06453,6e-05,7.64429]
[1776477660692,36.21,77228.93,50.6,-0.06468,6e-05,7.65736]
[1776477663712,36.21,77215.77,50.6,-0.06544,6e-05,7.7259]
[1776477668751,36.21,77207.29,50.6,-0.06593,6e-05,7.76994]
[1776477673367,36.21,77196.0,50.6,-0.06658,6e-05,7.82855]
[1776477678821,36.21,77192.47,50.6,-0.06678,6e-05,7.84595]
[1776477683856,36.2,77186.32,50.6,-0.06713,6e-05,7.87726]
[1776477688891,36.2,77187.9,50.6,-0.06703,6e-05,7.86785]
[1776477690438,36.2,77187.99,50.6,-0.06702,6e-05,7.86718]
[1776477695955,36.2,77187.21,50.6,-0.06703,6e-05,7.86646]
[1776477697524,36.2,77187.34,50.6,-0.06702,6e-05,7.8656]
[1776477699146,36.2,77178.38,50.6,-0.06754,6e-05,7.91256]
[1776477701203,36.2,77167.7,50.6,-0.06818,6e-05,7.96866]
[1776477707018,36.19,77165.82,50.6,-0.06826,6e-05,7.97633]
[1776477715074,36.19,77165.61,50.6,-0.06825,6e-05,7.97465]
[1776477720109,36.18,77165.37,50.6,-0.06824,6e-05,7.97418]
[1776477725460,36.18,77166.09,50.6,-0.06818,6e-05,7.96896]
[1776477725561,36.18,77165.69,50.6,-0.0682,6e-05,7.97074]
[1776477731186,36.18,77164.53,50.6,-0.06828,6e-05,7.97728]
[1776477736222,36.18,77164.59,50.6,-0.06828,6e-05,7.97763]
[1776477741258,36.18,77164.57,50.6,-0.06829,6e-05,7.97843]
[1776477748306,36.19,77164.58,50.6,-0.0683,6e-05,7.97927]
[1776477752295,36.19,77164.55,50.6,-0.06827,6e-05,7.97589]
[1776477756362,36.19,77178.92,50.6,-0.06743,6e-05,7.90117]
[1776477761398,36.19,77178.1,50.6,-0.0675,6e-05,7.90746]
[1776477766432,36.2,77178.8,50.6,-0.06748,6e-05,7.90565]
[1776477773481,36.2,77178.61,50.6,-0.06752,6e-05,7.90925]
[1776477779532,36.21,77177.39,50.6,-0.06762,6e-05,7.91785]
[1776477784567,36.21,77165.76,50.6,-0.06833,6e-05,7.9812]
[1776477789602,36.21,77171.93,50.6,-0.06798,6e-05,7.94969]
[1776477794637,36.22,77174.28,50.6,-0.06785,6e-05,7.93871]
[1776477800679,36.22,77177.44,50.6,-0.06769,6e-05,7.92417]
[1776477810718,36.22,77179.43,50.6,-0.06758,6e-05,7.91505]
[1776477821254,36.23,77179.43,50.6,-0.06759,6e-05,7.9146]
[1776477826861,36.24,77159.71,50.6,-0.06881,6e-05,8.02234]
[1776477831896,36.24,77159.34,50.6,-0.06884,6e-05,8.02497]
[1776477832076,36.24,77159.34,50.6,-0.06884,6e-05,8.02497]
[1776477837938,36.24,77166.84,50.6,-0.0684,6e-05,7.98615]
[1776477843980,36.24,77167.16,50.6,-0.06839,6e-05,7.9857]
[1776477844088,36.24,77167.16,50.6,-0.06839,6e-05,7.9857]
[1776477857071,36.25,77166.99,50.6,-0.06844,6e-05,7.98959]
[1776477863112,36.25,77167.02,50.6,-0.06845,6e-05,7.99087]
[1776477869154,36.26,77166.74,50.6,-0.06848,6e-05,7.99376]
[1776477876207,36.26,77167.16,50.6,-0.06845,6e-05,7.98919]
[1776477878221,36.26,77178.48,50.6,-0.06777,6e-05,7.92974]
[1776477883257,36.26,77179.47,50.6,-0.06773,6e-05,7.92614]
[1776477885184,36.26,77179.47,50.6,-0.06773,6e-05,7.92614]
[1776477885272,36.27,77182.13,50.6,-0.06758,6e-05,7.91275]
[1776477890310,36.26,77190.69,50.6,-0.06707,6e-05,7.86715]
[1776477895344,36.26,77190.28,50.6,-0.06709,6e-05,7.86885]
[1776477900380,36.26,77190.39,50.6,-0.06708,6e-05,7.86779]
[1776477906421,36.26,77190.38,50.6,-0.06707,6e-05,7.86723]
[1776477912464,36.26,77190.39,50.6,-0.06706,6e-05,7.86656]
[1776477916986,36.26,77191.27,50.6,-0.06701,6e-05,7.86163]
[1776477922535,36.26,77202.86,50.6,-0.06632,6e-05,7.80049]
[1776477927569,36.26,77204.36,50.6,-0.06623,6e-05,7.79264]
[1776477932604,36.26,77205.75,50.6,-0.06612,6e-05,7.78147]
[1776477934111,36.26,77205.75,50.6,-0.06612,6e-05,7.78147]
[1776477941667,36.26,77206.34,50.6,-0.06609,6e-05,7.7785]
[1776477946347,36.26,77217.06,50.6,-0.06547,6e-05,7.72266]
[1776477946402,36.26,77217.06,50.6,-0.06547,6e-05,7.72266]
[1776477948491,36.26,77217.98,50.6,-0.06541,6e-05,7.71791]
[1776477948498,36.26,77217.98,50.6,-0.06541,6e-05,7.71791]
[1776477952320,36.26,77218.01,50.6,-0.06541,6e-05,7.71762]
[1776477957467,36.26,77216.91,50.6,-0.06547,6e-05,7.72317]
[1776477957946,36.26,77216.91,50.6,-0.06547,6e-05,7.72317]
[1776477963199,36.26,77208.07,50.6,-0.06599,6e-05,7.76911]
[1776477963824,36.26,77207.88,50.6,-0.06599,6e-05,7.76993]
[1776477965104,36.26,77207.88,50.6,-0.06599,6e-05,7.76993]
[1776477965123,36.26,77207.88,50.6,-0.06599,6e-05,7.76993]
[1776477965200,36.26,77207.78,50.6,-0.066,6e-05,7.77072]
[1776477970873,36.26,77210.58,50.6,-0.06584,6e-05,7.75628]
[1776477976915,36.26,77211.87,50.6,-0.06577,6e-05,7.74989]
[1776477981950,36.26,77209.14,50.6,-0.06593,6e-05,7.76445]
[1776477987768,36.26,77208.47,50.6,-0.06597,6e-05,7.76812]
[1776477987796,36.26,77208.47,50.6,-0.06597,6e-05,7.76812]
[1776477989111,36.26,77208.32,50.6,-0.06598,6e-05,7.76899]
[1776477989212,36.26,77208.46,50.6,-0.06597,6e-05,7.76815]
[1776477996000,36.26,77207.38,50.6,-0.06603,6e-05,7.77186]
[1776478000852,36.27,77206.41,50.6,-0.06612,6e-05,7.77984]
[1776478001084,36.27,77206.23,50.6,-0.06613,6e-05,7.7813]
[1776478004272,36.27,77206.64,50.6,-0.06611,6e-05,7.77925]
[1776478004282,36.27,77206.64,50.6,-0.06611,6e-05,7.77925]
[1776478006322,36.27,77206.06,50.6,-0.06614,6e-05,7.78205]
[1776478007860,36.27,77206.06,50.6,-0.06614,6e-05,7.78205]
[1776478007960,36.27,77206.06,50.6,-0.06615,6e-05,7.78232]
[1776478008383,36.27,77206.06,50.6,-0.06615,6e-05,7.78232]
[1776478010446,36.27,77206.06,50.6,-0.06615,6e-05,7.78232]
[1776478014577,36.28,77205.91,50.6,-0.06618,6e-05,7.78537]
[1776478023065,36.28,77205.61,50.6,-0.06623,6e-05,7.78989]
[1776478029280,36.29,77204.89,50.6,-0.0663,6e-05,7.79613]
[1776478033196,36.29,77205.43,50.6,-0.06627,6e-05,7.79399]
[1776478033295,36.29,77205.51,50.6,-0.06628,6e-05,7.79427]
[1776478035228,36.29,77208.78,50.6,-0.06609,6e-05,7.77716]
[1776478035293,36.29,77212.97,50.6,-0.06584,6e-05,7.75506]
[1776478037297,36.29,77215.02,50.6,-0.06572,6e-05,7.74436]
[1776478037336,36.29,77214.63,50.6,-0.06575,6e-05,7.74675]
[1776478042372,36.29,77215.09,50.6,-0.06572,6e-05,7.74398]
[1776478049422,36.29,77215.58,50.6,-0.06568,6e-05,7.74096]
[1776478054457,36.29,77215.7,50.6,-0.06564,6e-05,7.73618]
[1776478064527,36.29,77215.44,50.6,-0.06565,6e-05,7.73701]
[1776478071576,36.29,77215.83,50.6,-0.06563,6e-05,7.73466]
[1776478076802,36.29,77215.28,50.6,-0.06566,6e-05,7.73735]
[1776478083099,36.29,77225.2,50.6,-0.06508,6e-05,7.68577]
[1776478087173,36.29,77226.12,50.6,-0.06503,6e-05,7.68114]
[1776478090710,36.29,77240.51,50.6,-0.06421,6e-05,7.60711]
[1776478095745,36.29,77242.31,50.6,-0.06411,6e-05,7.59867]
[1776478097703,36.29,77242.35,50.6,-0.06412,6e-05,7.59882]
[1776478097931,36.29,77242.35,50.6,-0.06412,6e-05,7.59882]
[1776478097992,36.29,77276.65,50.6,-0.06218,6e-05,7.42301]
[1776478099108,36.29,77292.56,50.6,-0.06131,6e-05,7.34333]
[1776478104808,36.3,77292.58,50.6,-0.06134,6e-05,7.34612]
[1776478111368,36.3,77292.51,50.6,-0.06137,6e-05,7.34878]
[1776478113855,36.31,77292.88,50.6,-0.06134,6e-05,7.34482]
[1776478118908,36.32,77280.18,50.6,-0.06208,6e-05,7.41278]
[1776478123944,36.32,77277.22,50.6,-0.06227,6e-05,7.43]
[1776478129985,36.33,77276.35,50.6,-0.06235,6e-05,7.43739]
[1776478134014,36.33,77288.78,50.6,-0.06168,6e-05,7.37604]
[1776478134723,36.33,77288.78,50.6,-0.06168,6e-05,7.37604]
[1776478140055,36.34,77289.31,50.6,-0.06168,6e-05,7.37652]
[1776478145091,36.34,77289.3,50.6,-0.06171,6e-05,7.37912]
[1776478150126,36.35,77288.36,50.6,-0.06179,6e-05,7.38641]
[1776478155161,36.35,77288.67,50.6,-0.0618,6e-05,7.38732]
[1776478158181,36.36,77277.1,50.6,-0.06246,6e-05,7.44756]
[1776478160834,36.36,77274.31,50.6,-0.06262,6e-05,7.46257]
[1776478166238,36.36,77272.5,50.6,-0.06275,6e-05,7.47391]
[1776478171273,36.37,77278.57,50.6,-0.0624,6e-05,7.44083]
[1776478171441,36.37,77278.57,50.6,-0.0624,6e-05,7.44083]
[1776478178327,36.37,77280.12,50.6,-0.06234,6e-05,7.43554]
[1776478183362,36.37,77287.02,50.6,-0.06198,6e-05,7.40243]
[1776478191418,36.38,77283.9,50.6,-0.06218,6e-05,7.4216]
[1776478195439,36.38,77274.61,50.6,-0.06271,6e-05,7.46985]
[1776478201165,36.39,77273.17,50.6,-0.06281,6e-05,7.47866]
[1776478206840,36.39,77269.59,50.6,-0.06303,6e-05,7.49848]
[1776478212566,36.39,77265.68,50.6,-0.06326,6e-05,7.51993]
[1776478217602,36.4,77265.61,50.6,-0.06328,6e-05,7.52127]
[1776478224991,36.4,77265.75,50.6,-0.06328,6e-05,7.52113]
[1776478230695,36.4,77266.17,50.6,-0.06327,6e-05,7.52089]
[1776478240765,36.4,77266.13,50.6,-0.06327,6e-05,7.51917]
[1776478242972,36.4,77266.13,50.6,-0.06327,6e-05,7.51917]
[1776478244196,36.41,77266.13,50.6,-0.06327,6e-05,7.51954]
[1776478249828,36.41,77268.08,50.6,-0.06318,6e-05,7.51095]
[1776478255870,36.41,77274.76,50.6,-0.06281,6e-05,7.47813]
[1776478260905,36.41,77274.12,50.6,-0.06286,6e-05,7.48268]
[1776478265943,36.42,77281.34,50.6,-0.06248,6e-05,7.44724]
[1776478270978,36.42,77281.36,50.6,-0.06249,6e-05,7.44857]
[1776478272155,36.42,77281.36,50.6,-0.06249,6e-05,7.44857]
[1776478279034,36.42,77279.85,50.6,-0.0626,6e-05,7.45833]
[1776478284071,36.43,77279.08,50.6,-0.06265,6e-05,7.46348]
[1776478284917,36.43,77279.08,50.6,-0.06265,6e-05,7.46348]
[1776478290116,36.43,77273.69,50.6,-0.06297,6e-05,7.49223]
[1776478295151,36.43,77272.57,50.6,-0.06301,6e-05,7.49528]
[1776478301082,36.43,77272.24,50.6,-0.06304,6e-05,7.49782]
[1776478301088,36.43,77272.24,50.6,-0.06304,6e-05,7.49782]
[1776478302353,36.43,77272.24,50.6,-0.06304,6e-05,7.49805]
[1776478309250,36.44,77272.49,50.6,-0.06305,6e-05,7.49895]
[1776478314285,36.44,77272.29,50.6,-0.06308,6e-05,7.50136]
[1776478320328,36.45,77271.73,50.6,-0.06313,6e-05,7.506]
[1776478326864,36.45,77271.55,50.6,-0.06314,6e-05,7.50721]
[1776478333419,36.45,77271.76,50.6,-0.06317,6e-05,7.50942]
[1776478338454,36.46,77271.76,50.6,-0.06318,6e-05,7.51072]
[1776478341169,36.46,77271.37,50.6,-0.06321,6e-05,7.51323]
[1776478342483,36.46,77259.28,50.6,-0.0639,6e-05,7.57559]
[1776478342609,36.46,77259.28,50.6,-0.0639,6e-05,7.57559]
[1776478348525,36.46,77254.73,50.6,-0.06416,6e-05,7.59969]
[1776478348616,36.46,77254.73,50.6,-0.06416,6e-05,7.59969]
[1776478350855,36.46,77257.61,50.6,-0.064,6e-05,7.58515]
[1776478357589,36.46,77259.2,50.6,-0.0639,6e-05,7.57419]
[1776478362624,36.46,77257.89,50.6,-0.06398,6e-05,7.58165]
[1776478362822,36.46,77257.89,50.6,-0.06398,6e-05,7.58165]
[1776478370680,36.47,77257.92,50.6,-0.06399,6e-05,7.58255]
[1776478375640,36.47,77259.12,50.6,-0.06392,6e-05,7.57666]
[1776478375751,36.47,77259.12,50.6,-0.06392,6e-05,7.57666]
[1776478375871,36.47,77259.12,50.6,-0.06392,6e-05,7.57666]
[1776478381763,36.47,77270.45,50.6,-0.0633,6e-05,7.52027]
[1776478388813,36.47,77270.17,50.6,-0.06333,6e-05,7.5232]
[1776478393850,36.48,77270.07,50.6,-0.06335,6e-05,7.52471]
[1776478398890,36.48,77270.39,50.6,-0.06334,6e-05,7.52386]
[1776478404032,36.48,77270.3,50.6,-0.06336,6e-05,7.52547]
[1776478404902,36.48,77270.3,50.6,-0.06336,6e-05,7.52547]
[1776478412088,36.48,77269.82,50.6,-0.06337,6e-05,7.52556]
[1776478417123,36.48,77268.54,50.6,-0.06345,6e-05,7.53291]
[1776478419869,36.48,77268.54,50.6,-0.06345,6e-05,7.53291]
[1776478426188,36.49,77267.6,50.6,-0.06352,6e-05,7.53896]
[1776478432230,36.49,77267.06,50.6,-0.06355,6e-05,7.5424]
[1776478434885,36.49,77267.06,50.6,-0.06355,6e-05,7.5424]
[1776478440286,36.49,77269.56,50.6,-0.06342,6e-05,7.53052]
[1776478448529,36.49,77269.52,50.6,-0.06343,6e-05,7.53098]
[1776478448623,36.49,77269.52,50.6,-0.06343,6e-05,7.53098]
[1776478449897,36.49,77269.89,50.6,-0.06342,6e-05,7.53007]
[1776478452849,36.49,77269.48,50.6,-0.06345,6e-05,7.53251]
[1776478463448,36.5,77269.45,50.6,-0.06346,6e-05,7.53387]
[1776478464897,36.5,77269.45,50.6,-0.06346,6e-05,7.53387]
[1776478468483,36.5,77282.88,50.6,-0.06271,6e-05,7.46598]
[1776478475532,36.5,77287.63,50.6,-0.06244,6e-05,7.43981]
[1776478481574,36.5,77287.71,50.6,-0.06245,6e-05,7.44105]
[1776478482062,36.5,77287.71,50.6,-0.06245,6e-05,7.44105]
[1776478482580,36.5,77293.27,50.6,-0.06214,6e-05,7.41286]
[1776478487616,36.5,77294.16,50.6,-0.0621,6e-05,7.40855]
[1776478492654,36.51,77305.94,50.6,-0.06145,5e-05,7.34952]
[1776478495033,36.51,77308.74,50.6,-0.0613,5e-05,7.33558]
[1776478496045,36.51,77313.5,50.6,-0.06104,5e-05,7.312]
[1776478496682,36.51,77316.41,50.6,-0.06089,5e-05,7.29792]
[1776478501717,36.51,77317.93,50.6,-0.06083,5e-05,7.29302]
[1776478507758,36.52,77316.75,50.6,-0.06093,5e-05,7.30218]
[1776478512794,36.53,77321.76,50.6,-0.06069,5e-05,7.27994]
[1776478517322,36.53,77321.72,50.6,-0.0607,5e-05,7.28072]
[1776478521549,36.53,77321.72,50.6,-0.06073,5e-05,7.28362]
[1776478521626,36.54,77322.67,50.6,-0.0607,5e-05,7.28061]
[1776478522892,36.54,77330.83,50.6,-0.06026,5e-05,7.24029]
[1776478522898,36.54,77330.83,50.6,-0.06026,5e-05,7.24029]
[1776478522904,36.54,77332.62,50.6,-0.06016,5e-05,7.23137]
[1776478524601,36.54,77332.62,50.6,-0.06016,5e-05,7.23137]
[1776478524634,36.54,77332.95,50.6,-0.06016,5e-05,7.23105]
[1776478528321,36.54,77336.61,50.6,-0.05997,5e-05,7.21337]
[1776478529084,36.54,77336.61,50.6,-0.05997,5e-05,7.21366]
[1776478529115,36.54,77336.65,50.6,-0.05997,5e-05,7.21375]
[1776478530169,36.54,77336.65,50.6,-0.05997,5e-05,7.21375]
[1776478530190,36.55,77336.68,50.6,-0.05998,5e-05,7.21428]
[1776478533500,36.55,77342.48,50.6,-0.05964,5e-05,7.18225]
[1776478534741,36.55,77342.31,50.6,-0.05966,5e-05,7.18373]
[1776478535829,36.55,77350.92,50.6,-0.0592,5e-05,7.14145]
[1776478539885,36.55,77357.03,50.6,-0.0589,5e-05,7.11343]
[1776478540731,36.55,77373.44,50.6,-0.05804,5e-05,7.03335]
[1776478543584,36.56,77384.33,50.6,-0.05749,5e-05,6.98144]
[1776478549046,36.57,77384.93,50.6,-0.0575,5e-05,6.98247]
[1776478555231,36.57,77382.45,50.6,-0.05765,5e-05,6.99703]
[1776478561130,36.58,77385.57,50.6,-0.05754,5e-05,6.98662]
[1776478566165,36.59,77384.55,50.6,-0.05763,5e-05,6.9946]
[1776478569988,36.59,77384.24,50.6,-0.05765,5e-05,6.99729]
[1776478575559,36.6,77384.58,50.6,-0.05767,5e-05,6.99862]
[1776478581269,36.6,77378.75,50.6,-0.058,5e-05,7.03001]
[1776478586305,36.61,77378.38,50.6,-0.05804,5e-05,7.0338]
[1776478591340,36.61,77378.29,50.6,-0.05804,5e-05,7.03248]
[1776478596374,36.62,77378.99,50.6,-0.05803,5e-05,7.03103]
[1776478601410,36.62,77378.93,50.6,-0.05805,5e-05,7.03332]
[1776478606445,36.62,77378.76,50.6,-0.05808,5e-05,7.03615]
[1776478611919,36.63,77377.21,50.6,-0.05818,5e-05,7.0457]
[1776478618528,36.64,77376.86,50.6,-0.05824,5e-05,7.05134]
[1776478623564,36.64,77380.64,50.6,-0.05807,5e-05,7.03542]
[1776478626540,36.64,77380.72,50.6,-0.05808,5e-05,7.03607]
[1776478630526,36.65,77392.49,50.6,-0.05749,5e-05,6.98095]
[1776478630614,36.65,77392.96,50.6,-0.05747,5e-05,6.97926]
[1776478634560,36.65,77390.71,50.6,-0.05759,5e-05,6.99034]
[1776478634661,36.65,77390.71,50.6,-0.05759,5e-05,6.99037]
[1776478636500,36.65,77389.58,50.6,-0.05765,5e-05,6.99641]
[1776478641691,36.66,77385.2,50.6,-0.05791,5e-05,7.02096]
[1776478645114,36.66,77389.4,50.6,-0.05771,5e-05,7.00203]
[1776478650481,36.67,77390.05,50.6,-0.0577,5e-05,7.00073]
[1776478655963,36.67,77390.02,50.6,-0.05769,5e-05,6.99936]
[1776478666866,36.68,77383.66,50.6,-0.05808,5e-05,7.03568]
[1776478672908,36.69,77384.31,50.6,-0.05808,5e-05,7.03526]
[1776478678223,36.69,77384.42,50.6,-0.05809,5e-05,7.03699]
[1776478687031,36.7,77384.48,50.6,-0.05812,5e-05,7.03983]
[1776478693053,36.71,77384.41,50.6,-0.05816,5e-05,7.0437]
[1776478698087,36.71,77384.36,50.6,-0.05819,5e-05,7.04611]
[1776478703123,36.72,77384.69,50.6,-0.0582,5e-05,7.04664]
[1776478704862,36.72,77384.69,50.6,-0.0582,5e-05,7.04664]
[1776478712186,36.72,77383.22,50.6,-0.05828,5e-05,7.0536]
[1776478716978,36.72,77383.22,50.6,-0.05828,5e-05,7.0536]
[1776478717044,36.73,77385.33,50.6,-0.05819,5e-05,7.04486]
[1776478723263,36.74,77394.29,50.6,-0.05775,5e-05,7.00444]
[1776478724038,36.74,77394.29,50.6,-0.05775,5e-05,7.00444]
[1776478730313,36.74,77394.9,50.6,-0.05775,5e-05,7.00382]
[1776478735347,36.74,77396.26,50.6,-0.05769,5e-05,6.99875]
[1776478740382,36.75,77396.15,50.6,-0.05771,5e-05,7.00083]
[1776478745417,36.75,77394.34,50.6,-0.05782,5e-05,7.01113]
[1776478746061,36.75,77394.34,50.6,-0.05782,5e-05,7.01113]
[1776478751459,36.76,77392.77,50.6,-0.05793,5e-05,7.02125]
[1776478756494,36.76,77389.48,50.6,-0.05813,5e-05,7.03936]
[1776478761529,36.76,77389.79,50.6,-0.05813,5e-05,7.0398]
[1776478768578,36.77,77386.9,50.6,-0.05831,5e-05,7.05652]
[1776478773849,36.77,77386.9,50.6,-0.05831,5e-05,7.05652]
[1776478780662,36.78,77386.9,50.6,-0.05833,5e-05,7.05746]
[1776478786218,36.78,77387.47,50.6,-0.05832,5e-05,7.05612]
[1776478791849,36.79,77387.6,50.6,-0.05833,5e-05,7.05767]
[1776478797781,36.79,77388.59,50.6,-0.05831,5e-05,7.05553]
[1776478800873,36.8,77389.49,50.6,-0.05827,5e-05,7.05193]
[1776478806948,36.8,77396.53,50.6,-0.05793,5e-05,7.02006]
[1776478812888,36.81,77391.76,50.6,-0.05821,5e-05,7.04619]
[1776478817923,36.81,77394.89,50.6,-0.05807,5e-05,7.03302]
[1776478822957,36.82,77391.19,50.6,-0.05828,5e-05,7.05327]
[1776478827993,36.82,77389.72,50.6,-0.05838,5e-05,7.06252]
[1776478830027,36.82,77389.72,50.6,-0.05838,5e-05,7.06252]
[1776478830893,36.82,77389.61,50.6,-0.0584,5e-05,7.06389]
[1776478833892,36.83,77389.3,50.6,-0.0584,5e-05,7.06293]
[1776478839071,36.83,77382.76,50.6,-0.05877,5e-05,7.09749]
[1776478844106,36.83,77382.35,50.6,-0.05881,5e-05,7.10141]
[1776478846388,36.83,77382.35,50.6,-0.05881,5e-05,7.10141]
[1776478847132,36.83,77382.35,50.6,-0.05881,5e-05,7.10141]
[1776478847126,36.84,77382.31,50.6,-0.05883,5e-05,7.10313]
[1776478848134,36.84,77380.98,50.6,-0.0589,5e-05,7.11011]
[1776478854176,36.85,77380.73,50.6,-0.05894,5e-05,7.11408]
[1776478863239,36.85,77379.73,50.6,-0.05904,5e-05,7.1229]
[1776478868274,36.86,77380.57,50.6,-0.05902,5e-05,7.12091]
[1776478873308,36.86,77380.87,50.6,-0.05902,5e-05,7.12156]
[1776478878344,36.87,77379.27,50.6,-0.05913,5e-05,7.13146]
[1776478884385,36.87,77369.19,50.6,-0.05968,5e-05,7.18295]
[1776478889252,36.87,77369.47,50.6,-0.05968,5e-05,7.1828]
[1776478889262,36.87,77369.47,50.6,-0.05968,5e-05,7.1828]
[1776478889421,36.87,77365.2,50.6,-0.05991,5e-05,7.20412]
[1776478894456,36.88,77360.64,50.6,-0.06016,5e-05,7.22557]
[1776478898889,36.88,77365.23,50.6,-0.05993,5e-05,7.20459]
[1776478898974,36.89,77366.9,50.6,-0.05985,5e-05,7.19755]
[1776478900796,36.89,77369.54,50.6,-0.05971,5e-05,7.18456]
[1776478900799,36.89,77369.54,50.6,-0.05971,5e-05,7.18456]
[1776478900841,36.89,77373.41,50.6,-0.05952,5e-05,7.16624]
[1776478906539,36.9,77375.94,50.6,-0.05942,5e-05,7.15714]
[1776478911575,36.9,77375.81,50.6,-0.05946,5e-05,7.16106]
[1776478919631,36.91,77375.88,50.6,-0.05951,5e-05,7.1659]
[1776478924622,36.92,77375.94,50.6,-0.05953,5e-05,7.16817]
[1776478924637,36.92,77375.94,50.6,-0.05953,5e-05,7.16817]
[1776478924666,36.92,77376.01,50.6,-0.05954,5e-05,7.16847]
[1776478926849,36.92,77378.76,50.6,-0.05939,5e-05,7.15518]
[1776478932124,36.92,77388.1,50.6,-0.05891,5e-05,7.11054]
[1776478937761,36.93,77393.04,50.6,-0.05868,5e-05,7.08914]
[1776478942796,36.93,77398.16,50.6,-0.05843,5e-05,7.06609]
[1776478949845,36.94,77398.02,50.6,-0.05847,5e-05,7.0699]
[1776478956894,36.95,77398.23,50.6,-0.05846,5e-05,7.06784]
[1776478963943,36.95,77397.67,50.6,-0.05852,5e-05,7.07324]
[1776478969987,36.96,77398.11,50.6,-0.05852,5e-05,7.07333]
[1776478975022,36.96,77398.04,50.6,-0.05854,5e-05,7.07552]
[1776478981064,36.97,77397.69,50.6,-0.05859,5e-05,7.0794]
[1776478983077,36.97,77412.9,50.6,-0.0578,5e-05,7.00644]
[1776478988113,36.97,77417.45,50.6,-0.05759,5e-05,6.98689]
[1776478993148,36.98,77417.01,50.6,-0.05764,5e-05,6.99154]
[1776479002213,36.99,77416.74,50.6,-0.0577,5e-05,6.9973]
[1776479009528,36.99,77418.07,50.6,-0.05766,5e-05,6.99289]
[1776479018327,37.0,77417.94,50.6,-0.0577,5e-05,6.99582]
[1776479019876,37.0,77417.94,50.6,-0.0577,5e-05,6.99582]
[1776479019890,37.0,77417.94,50.6,-0.0577,5e-05,6.99582]
[1776479019907,37.01,77414.4,50.6,-0.05789,5e-05,7.01341]
[1776479022620,37.01,77418.79,50.6,-0.05767,5e-05,6.99356]
[1776479022719,37.01,77418.79,50.6,-0.05768,5e-05,6.99446]
[1776479023895,37.01,77418.79,50.6,-0.05768,5e-05,6.99446]
[1776479023976,37.01,77418.79,50.6,-0.05768,5e-05,6.99446]
[1776479024065,37.01,77418.79,50.6,-0.0577,5e-05,6.99555]
[1776479024343,37.01,77418.79,50.6,-0.0577,5e-05,6.99555]
[1776479025310,37.01,77435.35,50.6,-0.05685,5e-05,6.91601]
[1776479026559,37.01,77444.57,50.6,-0.05638,5e-05,6.87193]
[1776479029084,37.01,77443.82,50.6,-0.05642,5e-05,6.87575]
[1776479029120,37.01,77443.43,50.6,-0.05644,5e-05,6.87785]
[1776479029563,37.01,77443.43,50.6,-0.05644,5e-05,6.87785]
[1776479030576,37.01,77441.14,50.6,-0.05656,5e-05,6.88879]
[1776479030674,37.02,77430.3,50.6,-0.05712,5e-05,6.94134]
[1776479031403,37.02,77430.3,50.6,-0.05712,5e-05,6.94134]
[1776479032329,37.02,77430.3,50.6,-0.05712,5e-05,6.94134]
[1776479034361,37.02,77412.25,50.6,-0.05807,5e-05,7.03109]
[1776479034400,37.02,77412.25,50.6,-0.05807,5e-05,7.03109]
[1776479037362,37.03,77411.66,50.6,-0.05813,5e-05,7.03642]
[1776479040992,37.03,77411.13,50.6,-0.05818,5e-05,7.04142]
[1776479047206,37.04,77402.82,50.6,-0.05866,5e-05,7.08554]
[1776479051562,37.05,77388.74,50.6,-0.05945,5e-05,7.15902]
[1776479052974,37.05,77388.74,50.6,-0.05945,5e-05,7.15902]
[1776479052994,37.05,77388.74,50.6,-0.05945,5e-05,7.15902]
[1776479057082,37.06,77379.93,50.6,-0.05994,5e-05,7.20452]
[1776479062646,37.06,77377.82,50.6,-0.06009,5e-05,7.21854]
[1776479067681,37.07,77371.15,50.6,-0.06047,5e-05,7.25381]
[1776479072717,37.07,77371.19,50.6,-0.06047,5e-05,7.25211]
[1776479078539,37.08,77371.22,50.6,-0.06048,5e-05,7.25332]
[1776479085580,37.08,77370.93,50.6,-0.06053,5e-05,7.25788]
[1776479092858,37.09,77370.93,50.6,-0.06057,5e-05,7.26224]
[1776479094988,37.09,77370.93,50.6,-0.06057,5e-05,7.26224]
[1776479095082,37.1,77370.93,50.6,-0.06059,5e-05,7.26352]
[1776479100914,37.1,77373.0,50.6,-0.06049,5e-05,7.25419]
[1776479105310,37.1,77361.74,50.6,-0.06109,5e-05,7.31014]
[1776479105314,37.1,77361.74,50.6,-0.06109,5e-05,7.31014]
[1776479105395,37.1,77356.91,50.6,-0.06136,5e-05,7.33419]
[1776479109079,37.1,77349.38,50.6,-0.06177,5e-05,7.3721]
[1776479113904,37.1,77349.12,50.6,-0.0618,5e-05,7.37463]
[1776479114007,37.1,77351.32,50.6,-0.06168,5e-05,7.36396]
[1776479117028,37.1,77364.76,50.6,-0.06096,5e-05,7.29762]
[1776479122063,37.11,77369.27,50.6,-0.06072,5e-05,7.27551]
[1776479123940,37.11,77369.27,50.6,-0.06072,5e-05,7.27551]
[1776479123946,37.11,77369.27,50.6,-0.06072,5e-05,7.27551]
[1776479124004,37.11,77369.27,50.6,-0.06072,5e-05,7.27561]
[1776479134147,37.11,77369.43,50.6,-0.06072,5e-05,7.27488]
[1776479146232,37.12,77368.24,50.6,-0.06083,5e-05,7.28505]
[1776479148735,37.12,77366.83,50.6,-0.06091,5e-05,7.29233]
[1776479149253,37.12,77361.59,50.6,-0.0612,5e-05,7.31859]
[1776479150791,37.12,77360.28,50.6,-0.06127,5e-05,7.32511]
[1776479151266,37.13,77359.93,50.6,-0.06129,5e-05,7.3271]
[1776479156302,37.13,77355.68,50.6,-0.06153,5e-05,7.34945]
[1776479158384,37.13,77355.08,50.6,-0.06157,5e-05,7.35267]
[1776479161135,37.13,77352.19,50.6,-0.06173,5e-05,7.36749]
[1776479161337,37.13,77352.15,50.6,-0.06174,5e-05,7.36815]
[1776479165066,37.13,77351.94,50.6,-0.06175,5e-05,7.36914]
[1776479165366,37.13,77346.65,50.6,-0.06204,5e-05,7.39535]
[1776479170401,37.13,77341.65,50.6,-0.06232,5e-05,7.42109]
[1776479173519,37.13,77341.65,50.6,-0.06232,5e-05,7.42146]
[1776479173615,37.13,77341.65,50.6,-0.06232,5e-05,7.42164]
[1776479179464,37.13,77344.99,50.6,-0.06214,5e-05,7.40472]
[1776479179706,37.13,77344.99,50.6,-0.06214,5e-05,7.40472]
[1776479180473,37.13,77345.04,50.6,-0.06214,5e-05,7.40471]
[1776479190541,37.14,77345.04,50.6,-0.06216,5e-05,7.40708]
[1776479192809,37.14,77345.95,50.6,-0.06209,5e-05,7.39897]
[1776479192831,37.14,77346.27,50.6,-0.06207,5e-05,7.39762]
[1776479199604,37.14,77357.59,50.6,-0.06145,5e-05,7.34091]
[1776479204639,37.14,77357.42,50.6,-0.06146,5e-05,7.34142]
[1776479209677,37.14,77356.08,50.6,-0.06153,5e-05,7.34766]
[1776479214712,37.14,77353.63,50.6,-0.06165,5e-05,7.35926]
[1776479219746,37.13,77353.71,50.6,-0.06164,5e-05,7.35828]
[1776479224958,37.13,77353.76,50.6,-0.06163,5e-05,7.35756]
[1776479230826,37.13,77358.77,50.6,-0.06136,5e-05,7.33204]
[1776479235861,37.13,77359.1,50.6,-0.06133,5e-05,7.33005]
[1776479240896,37.13,77363.57,50.6,-0.06109,5e-05,7.30768]
[1776479245931,37.13,77363.83,50.6,-0.06107,5e-05,7.30617]
[1776479249654,37.13,77368.62,50.6,-0.06082,5e-05,7.28247]
[1776479252018,37.13,77382.74,50.6,-0.06006,5e-05,7.21316]
[1776479254061,37.13,77377.97,50.6,-0.06029,5e-05,7.23295]
[1776479254294,37.13,77377.97,50.6,-0.06029,5e-05,7.23295]
[1776479260414,37.13,77384.29,50.6,-0.05996,5e-05,7.20233]
[1776479267079,37.13,77381.18,50.6,-0.06013,5e-05,7.21796]
[1776479273121,37.13,77380.84,50.6,-0.06015,5e-05,7.21986]
[1776479278155,37.13,77380.5,50.6,-0.06017,5e-05,7.2217]
[1776479284198,37.13,77379.29,50.6,-0.06023,5e-05,7.22785]
[1776479293458,37.13,77379.29,50.6,-0.06023,5e-05,7.22785]
[1776479293550,37.13,77379.09,50.6,-0.06025,5e-05,7.22905]
[1776479299303,37.14,77372.81,50.6,-0.06061,5e-05,7.26244]
[1776479305345,37.14,77372.32,50.6,-0.06066,5e-05,7.26718]
[1776479310380,37.15,77372.96,50.6,-0.06065,5e-05,7.26592]
[1776479315415,37.15,77372.72,50.6,-0.06065,5e-05,7.26516]
[1776479320450,37.16,77372.62,50.6,-0.06068,5e-05,7.26745]
[1776479324841,37.16,77370.64,50.6,-0.0608,5e-05,7.27859]
[1776479330522,37.16,77353.15,50.6,-0.06175,5e-05,7.36639]
[1776479334501,37.16,77354.33,50.6,-0.0617,5e-05,7.36112]
[1776479334550,37.16,77354.84,50.6,-0.06167,5e-05,7.35879]
[1776479340592,37.16,77358.42,50.6,-0.06147,5e-05,7.34053]
[1776479346634,37.16,77358.39,50.6,-0.06147,5e-05,7.34018]
[1776479351669,37.16,77353.97,50.6,-0.0617,5e-05,7.36156]
[1776479356704,37.16,77350.72,50.6,-0.06187,5e-05,7.37703]
[1776479361739,37.16,77349.82,50.6,-0.06191,5e-05,7.38084]
[1776479367784,37.16,77350.42,50.6,-0.06187,5e-05,7.37714]
[1776479375840,37.15,77350.01,50.6,-0.06186,5e-05,7.37448]
[1776479380875,37.15,77352.87,50.6,-0.0617,5e-05,7.35985]
[1776479387925,37.15,77353.96,50.6,-0.06163,5e-05,7.354]
[1776479392960,37.15,77352.76,50.6,-0.06169,5e-05,7.35962]
[1776479403033,37.15,77353.95,50.6,-0.06162,5e-05,7.35301]
[1776479410082,37.15,77353.48,50.6,-0.06164,5e-05,7.35492]
[1776479415117,37.15,77350.88,50.6,-0.06178,5e-05,7.36742]
[1776479420152,37.15,77350.58,50.6,-0.06179,5e-05,7.36851]
[1776479425911,37.15,77350.45,50.6,-0.0618,5e-05,7.36884]
[1776479432236,37.15,77350.24,50.6,-0.06177,5e-05,7.36545]
[1776479435755,37.15,77350.24,50.6,-0.06177,5e-05,7.36545]
[1776479436265,37.15,77340.82,50.6,-0.06228,5e-05,7.41195]
[1776479442305,37.15,77331.02,50.6,-0.06283,6e-05,7.46169]
[1776479447341,37.15,77331.92,50.6,-0.06279,5e-05,7.45784]
[1776479452377,37.15,77329.53,50.6,-0.06293,6e-05,7.4706]
[1776479452787,37.15,77329.53,50.6,-0.06293,6e-05,7.4706]
[1776479458417,37.15,77324.82,50.6,-0.0632,6e-05,7.49497]
[1776479462446,37.15,77313.06,50.6,-0.06385,6e-05,7.55427]
[1776479467488,37.15,77310.52,50.6,-0.06399,6e-05,7.56709]
[1776479473523,37.15,77310.57,50.6,-0.06399,6e-05,7.5669]
[1776479478558,37.15,77310.3,50.6,-0.06401,6e-05,7.56833]
[1776479484599,37.15,77310.31,50.6,-0.06401,6e-05,7.56837]
[1776479489635,37.15,77311.37,50.6,-0.06395,6e-05,7.56314]
[1776479496684,37.15,77311.15,50.6,-0.06393,6e-05,7.56057]
[1776479501719,37.15,77311.04,50.6,-0.06394,6e-05,7.56126]
[1776479506753,37.15,77311.0,50.6,-0.06395,6e-05,7.56158]
[1776479514810,37.15,77311.13,50.6,-0.06394,6e-05,7.56112]
[1776479516302,37.15,77311.17,50.6,-0.06394,6e-05,7.56094]
[1776479517045,37.15,77311.17,50.6,-0.06394,6e-05,7.56096]
[1776479521789,37.15,77310.72,50.6,-0.06395,6e-05,7.56239]
[1776479521794,37.15,77310.72,50.6,-0.06395,6e-05,7.56182]
[1776479526900,37.15,77303.25,50.6,-0.06437,6e-05,7.59934]
[1776479532943,37.15,77301.2,50.6,-0.06448,6e-05,7.60926]
[1776479537979,37.15,77301.11,50.6,-0.06447,6e-05,7.60919]
[1776479547042,37.15,77299.65,50.6,-0.06454,6e-05,7.61542]
[1776479552076,37.15,77299.47,50.6,-0.06452,6e-05,7.61174]
[1776479560133,37.14,77299.86,50.6,-0.06448,6e-05,7.60866]
[1776479570203,37.14,77300.56,50.6,-0.06443,6e-05,7.60382]
[1776479575238,37.14,77307.64,50.6,-0.06403,6e-05,7.56764]
[1776479581280,37.14,77309.06,50.6,-0.06395,6e-05,7.56019]
[1776479588329,37.14,77308.99,50.6,-0.06395,6e-05,7.56029]
[1776479595530,37.14,77309.17,50.6,-0.06394,6e-05,7.55933]
[1776479601422,37.14,77312.84,50.6,-0.06373,6e-05,7.54103]
[1776479606457,37.14,77310.18,50.6,-0.06388,6e-05,7.55452]
[1776479611492,37.14,77311.2,50.6,-0.0638,6e-05,7.54554]
[1776479616491,37.14,77310.88,50.6,-0.06381,6e-05,7.54717]
[1776479622569,37.14,77314.77,50.6,-0.0636,6e-05,7.52781]
[1776479626658,37.14,77314.77,50.6,-0.0636,6e-05,7.52793]
[1776479632639,37.14,77318.62,50.6,-0.06339,6e-05,7.50881]
[1776479636482,37.14,77313.39,50.6,-0.06368,6e-05,7.53509]
[1776479642197,37.14,77312.95,50.6,-0.06371,6e-05,7.53748]
[1776479647745,37.14,77311.99,50.6,-0.06376,6e-05,7.54264]
[1776479652784,37.14,77311.21,50.6,-0.06381,6e-05,7.54676]
[1776479657819,37.14,77309.48,50.6,-0.06391,6e-05,7.55564]
[1776479662854,37.14,77301.88,50.6,-0.06433,6e-05,7.59384]
[1776479668897,37.14,77299.37,50.6,-0.06447,6e-05,7.60604]
[1776479669930,37.14,77299.37,50.6,-0.06447,6e-05,7.60604]
[1776479670949,37.14,77299.37,50.6,-0.06447,6e-05,7.60594]
[1776479679974,37.14,77299.05,50.6,-0.06444,6e-05,7.60268]
[1776479685009,37.14,77304.55,50.6,-0.06413,6e-05,7.57451]
[1776479690541,37.14,77305.2,50.6,-0.06409,6e-05,7.57108]
[1776479690542,37.14,77305.2,50.6,-0.06409,6e-05,7.57108]
[1776479696086,37.13,77305.2,50.6,-0.06408,6e-05,7.57021]
[1776479703054,37.13,77306.45,50.6,-0.06401,6e-05,7.56327]
[1776479708179,37.13,77300.99,50.6,-0.06431,6e-05,7.59055]
[1776479714220,37.13,77297.81,50.6,-0.06448,6e-05,7.60602]
[1776479721270,37.13,77297.01,50.6,-0.06452,6e-05,7.60926]
[1776479728078,37.13,77296.81,50.6,-0.06452,6e-05,7.6096]
[1776479733362,37.13,77295.76,50.6,-0.06454,6e-05,7.61031]
[1776479742425,37.12,77295.73,50.6,-0.06453,6e-05,7.60931]
[1776479751488,37.12,77295.67,50.6,-0.06452,6e-05,7.60838]
[1776479757531,37.12,77295.67,50.6,-0.06452,6e-05,7.6076]
[1776479762566,37.12,77295.47,50.6,-0.06452,6e-05,7.60802]
[1776479770622,37.12,77295.27,50.6,-0.06452,6e-05,7.60816]
[1776479775657,37.12,77292.33,50.6,-0.06468,6e-05,7.62251]
[1776479784720,37.11,77299.84,50.6,-0.06425,6e-05,7.58333]
[1776479790761,37.11,77305.36,50.6,-0.06393,6e-05,7.55526]
[1776479796271,37.11,77308.11,50.6,-0.06375,6e-05,7.53748]
[1776479801271,37.11,77308.18,50.6,-0.06375,6e-05,7.53701]
[1776479806874,37.11,77311.71,50.6,-0.06355,6e-05,7.51925]
[1776479811909,37.11,77307.86,50.6,-0.06376,6e-05,7.53876]
[1776479812163,37.11,77307.86,50.6,-0.06376,6e-05,7.53876]
[1776479817950,37.11,77307.62,50.6,-0.06378,6e-05,7.54001]
[1776479822986,37.11,77314.67,50.6,-0.06339,6e-05,7.50469]
[1776479825209,37.11,77323.39,50.6,-0.06291,6e-05,7.46124]
[1776479826136,37.11,77323.39,50.6,-0.06291,6e-05,7.46124]
[1776479826007,37.11,77333.61,50.6,-0.06234,5e-05,7.4101]
[1776479827546,37.11,77345.01,50.6,-0.06172,5e-05,7.35339]
[1776479832884,37.11,77344.12,50.6,-0.06177,5e-05,7.35795]
[1776479832952,37.11,77344.12,50.6,-0.06177,5e-05,7.35795]
[1776479833056,37.11,77357.22,50.6,-0.06106,5e-05,7.29316]
[1776479834063,37.11,77371.09,50.6,-0.06032,5e-05,7.2245]
[1776479835778,37.11,77373.47,50.6,-0.06019,5e-05,7.21255]
[1776479836077,37.11,77380.71,50.6,-0.0598,5e-05,7.17684]
[1776479841112,37.11,77382.01,50.6,-0.05975,5e-05,7.17204]
[1776479843097,37.12,77378.71,50.6,-0.05992,5e-05,7.18849]
[1776479848161,37.12,77370.61,50.6,-0.06037,5e-05,7.22983]
[1776479853197,37.12,77368.3,50.6,-0.06048,5e-05,7.23848]
[1776479858915,37.12,77368.11,50.6,-0.0605,5e-05,7.24007]
[1776479864275,37.13,77368.75,50.6,-0.06048,5e-05,7.23863]
[1776479866281,37.13,77368.78,50.6,-0.06048,5e-05,7.2387]
[1776479868591,37.13,77376.27,50.6,-0.06009,5e-05,7.20238]
[1776479868687,37.13,77377.78,50.6,-0.06001,5e-05,7.19526]
[1776479874347,37.13,77386.14,50.6,-0.05955,5e-05,7.15293]
[1776479880183,37.12,77386.18,50.6,-0.05954,5e-05,7.15219]
[1776479880197,37.12,77386.5,50.6,-0.05952,5e-05,7.15009]
[1776479880443,37.12,77386.5,50.6,-0.05952,5e-05,7.15009]
[1776479883463,37.12,77384.11,50.6,-0.05965,5e-05,7.16242]
[1776479884923,37.13,77385.56,50.6,-0.05958,5e-05,7.15567]
[1776479886952,37.13,77386.69,50.6,-0.05953,5e-05,7.15089]
[1776479887587,37.13,77400.46,50.6,-0.05881,5e-05,7.0846]
[1776479888255,37.13,77400.46,50.6,-0.05881,5e-05,7.0846]
[1776479888905,37.13,77411.96,50.6,-0.05822,5e-05,7.02941]
[1776479895057,37.13,77407.49,50.6,-0.05845,5e-05,7.051]
[1776479895950,37.13,77407.23,50.6,-0.05846,5e-05,7.0522]
[1776479896040,37.13,77407.1,50.6,-0.05847,5e-05,7.0528]
[1776479898893,37.13,77406.6,50.6,-0.05851,5e-05,7.05624]
[1776479904306,37.14,77412.2,50.6,-0.05824,5e-05,7.03173]
[1776479909619,37.14,77411.03,50.6,-0.05834,5e-05,7.04054]
[1776479914655,37.15,77412.93,50.6,-0.05824,5e-05,7.03021]
[1776479919725,37.15,77414.56,50.6,-0.05818,5e-05,7.02448]
[1776479926738,37.16,77410.38,50.6,-0.05844,5e-05,7.04889]
[1776479935801,37.17,77407.78,50.6,-0.05862,5e-05,7.06568]
[1776479936755,37.17,77407.78,50.6,-0.05862,5e-05,7.06568]
[1776479939870,37.18,77403.61,50.6,-0.05885,5e-05,7.08723]
[1776479945870,37.18,77398.98,50.6,-0.05913,5e-05,7.1129]
[1776479949135,37.18,77398.58,50.6,-0.05915,5e-05,7.11563]
[1776479950993,37.19,77392.56,50.6,-0.05948,5e-05,7.14567]
[1776479956949,37.19,77388.74,50.6,-0.0597,5e-05,7.1665]
[1776479961983,37.19,77388.85,50.6,-0.05971,5e-05,7.1675]
[1776479965531,37.2,77388.96,50.6,-0.05972,5e-05,7.16787]
[1776479971046,37.2,77406.48,50.6,-0.0588,5e-05,7.0813]
[1776479976083,37.21,77406.56,50.6,-0.05881,5e-05,7.08306]
[1776479978371,37.21,77406.63,50.6,-0.05881,5e-05,7.08315]
[1776479979104,37.21,77403.9,50.6,-0.05896,5e-05,7.0967]
[1776479981642,37.21,77400.91,50.6,-0.05911,5e-05,7.11093]
[1776479982200,37.21,77400.91,50.6,-0.05911,5e-05,7.11093]
[1776479982273,37.21,77393.95,50.6,-0.05948,5e-05,7.14513]
[1776479988170,37.21,77391.42,50.6,-0.05964,5e-05,7.15933]
[1776479993205,37.22,77382.43,50.6,-0.06013,5e-05,7.20462]
[1776479998240,37.22,77383.14,50.6,-0.0601,5e-05,7.20238]
[1776480002710,37.22,77385.54,50.6,-0.05999,5e-05,7.1917]
[1776480008310,37.22,77385.47,50.6,-0.06001,5e-05,7.19366]
[1776480013860,37.23,77392.07,50.6,-0.05967,5e-05,7.16266]
[1776480014351,37.23,77399.55,50.6,-0.05929,5e-05,7.12692]
[1776480017383,37.23,77412.23,50.6,-0.05862,5e-05,7.06514]
[1776480018821,37.23,77412.23,50.6,-0.05862,5e-05,7.06514]
[1776480025102,37.23,77415.16,50.6,-0.05846,5e-05,7.0508]
[1776480026437,37.23,77427.19,50.6,-0.05784,5e-05,6.9929]
[1776480029222,37.23,77429.46,50.6,-0.05773,5e-05,6.98207]
[1776480029227,37.23,77428.01,50.6,-0.0578,5e-05,6.98917]
[1776480030186,37.23,77428.01,50.6,-0.0578,5e-05,6.98917]
[1776480036385,37.23,77417.12,50.6,-0.05837,5e-05,7.04049]
[1776480038521,37.24,77402.39,50.6,-0.05915,5e-05,7.11358]
[1776480043556,37.24,77400.59,50.6,-0.05927,5e-05,7.12415]
[1776480048590,37.24,77387.76,50.6,-0.05996,5e-05,7.1882]
[1776480053626,37.25,77383.55,50.6,-0.0602,5e-05,7.20997]
[1776480058661,37.25,77382.92,50.6,-0.06024,5e-05,7.21422]
[1776480063695,37.25,77376.79,50.6,-0.06058,5e-05,7.2453]
[1776480068731,37.25,77374.36,50.6,-0.06072,5e-05,7.25806]
[1776480073766,37.26,77373.36,50.6,-0.06078,5e-05,7.2637]
[1776480080815,37.26,77374.65,50.6,-0.06072,5e-05,7.25841]
[1776480085849,37.26,77381.2,50.6,-0.06038,5e-05,7.22722]
[1776480092899,37.26,77381.36,50.6,-0.06036,5e-05,7.22397]
[1776480096385,37.26,77384.04,50.6,-0.06022,5e-05,7.21125]
[1776480100955,37.27,77395.72,50.6,-0.05962,5e-05,7.15576]
[1776480103246,37.27,77409.76,50.6,-0.05889,5e-05,7.0886]
[1776480109309,37.27,77415.47,50.6,-0.05861,5e-05,7.06282]
[1776480111844,37.28,77406.37,50.6,-0.05911,5e-05,7.10859]
[1776480118082,37.28,77402.73,50.6,-0.05933,5e-05,7.12884]
[1776480123116,37.29,77401.98,50.6,-0.05938,5e-05,7.13426]
[1776480128151,37.29,77401.9,50.6,-0.05941,5e-05,7.13641]
[1776480138220,37.3,77402.54,50.6,-0.05941,5e-05,7.1368]
[1776480144263,37.3,77405.86,50.6,-0.05926,5e-05,7.12289]
[1776480149484,37.31,77407.91,50.6,-0.05917,5e-05,7.1144]
[1776480157471,37.31,77409.63,50.6,-0.05908,5e-05,7.10523]
[1776480159255,37.31,77412.4,50.6,-0.05894,5e-05,7.09259]
[1776480164402,37.32,77413.82,50.6,-0.0589,5e-05,7.08814]
[1776480169438,37.32,77414.89,50.6,-0.05886,5e-05,7.08497]
[1776480174472,37.33,77414.75,50.6,-0.05889,5e-05,7.08766]
[1776480179508,37.33,77413.58,50.6,-0.05897,5e-05,7.09528]
[1776480184544,37.34,77411.55,50.6,-0.0591,5e-05,7.10696]
[1776480189578,37.34,77408.93,50.6,-0.05925,5e-05,7.12142]
[1776480194613,37.34,77407.35,50.6,-0.05935,5e-05,7.13076]
[1776480199648,37.35,77407.6,50.6,-0.05936,5e-05,7.13121]
[1776480204683,37.35,77404.23,50.6,-0.05955,5e-05,7.14922]
[1776480210725,37.35,77399.99,50.6,-0.05979,5e-05,7.17153]
[1776480215760,37.36,77399.69,50.6,-0.0598,5e-05,7.17065]
[1776480221801,37.36,77398.74,50.6,-0.05987,5e-05,7.17703]
[1776480226837,37.36,77401.25,50.6,-0.05975,5e-05,7.16629]
[1776480234894,37.37,77401.55,50.6,-0.05976,5e-05,7.1673]
[1776480239929,37.37,77401.79,50.6,-0.05976,5e-05,7.16767]
[1776480240872,37.37,77401.79,50.6,-0.05976,5e-05,7.16767]
[1776480241605,37.37,77401.79,50.6,-0.05976,5e-05,7.16767]
[1776480243539,37.38,77388.91,50.6,-0.06045,5e-05,7.23127]
[1776480245289,37.38,77386.43,50.6,-0.06059,5e-05,7.24338]
[1776480245333,37.38,77382.54,50.6,-0.0608,5e-05,7.26258]
[1776480245962,37.38,77382.54,50.6,-0.0608,5e-05,7.26258]
[1776480245970,37.38,77357.36,50.6,-0.06215,5e-05,7.38652]
[1776480247076,37.38,77344.89,50.6,-0.06284,5e-05,7.4485]
[1776480248992,37.38,77327.52,50.6,-0.06379,6e-05,7.53519]
[1776480250041,37.38,77327.52,50.6,-0.06379,6e-05,7.53519]
[1776480252489,37.38,77328.64,50.6,-0.06373,6e-05,7.5296]
[1776480252512,37.38,77331.26,50.6,-0.06359,6e-05,7.51659]
[1776480258058,37.38,77333.76,50.6,-0.06344,6e-05,7.50338]
[1776480263093,37.37,77334.46,50.6,-0.0634,6e-05,7.49928]
[1776480268129,37.37,77337.63,50.6,-0.06322,6e-05,7.48301]
[1776480274172,37.37,77343.54,50.6,-0.06286,5e-05,7.44948]
[1776480279207,37.37,77343.71,50.6,-0.06285,5e-05,7.44854]
[1776480284242,37.37,77342.63,50.6,-0.06291,5e-05,7.45366]
[1776480289277,37.37,77343.79,50.6,-0.06284,5e-05,7.44763]
[1776480295319,37.37,77344.29,50.6,-0.06281,5e-05,7.44484]
[1776480301362,37.37,77346.2,50.6,-0.0627,5e-05,7.43511]
[1776480306397,37.37,77349.34,50.6,-0.06253,5e-05,7.41939]
[1776480312438,37.37,77345.09,50.6,-0.06276,5e-05,7.44012]
[1776480317474,37.37,77344.88,50.6,-0.06277,5e-05,7.44085]
[1776480322509,37.37,77345.36,50.6,-0.06274,5e-05,7.43817]
[1776480327544,37.37,77344.26,50.6,-0.06279,5e-05,7.44331]
[1776480332579,37.37,77338.14,50.6,-0.0631,5e-05,7.46946]
[1776480337614,37.37,77344.64,50.6,-0.06273,5e-05,7.43669]
[1776480342648,37.36,77344.32,50.6,-0.06275,5e-05,7.43799]
[1776480348439,37.36,77344.2,50.6,-0.06275,5e-05,7.43839]
[1776480355975,37.36,77344.2,50.6,-0.06275,5e-05,7.43798]
[1776480362790,37.36,77340.91,50.6,-0.06292,5e-05,7.45338]
[1776480368832,37.36,77340.63,50.6,-0.06293,5e-05,7.45418]
[1776480373867,37.36,77341.22,50.6,-0.06289,5e-05,7.45078]
[1776480378902,37.36,77342.5,50.6,-0.06281,5e-05,7.44403]
[1776480383938,37.36,77346.73,50.6,-0.06258,5e-05,7.42272]
[1776480389815,37.36,77348.83,50.6,-0.06246,5e-05,7.41219]
[1776480396026,37.36,77350.17,50.6,-0.06236,5e-05,7.4015]
[1776480402067,37.36,77350.03,50.6,-0.06237,5e-05,7.40207]
[1776480407961,37.36,77350.03,50.6,-0.06236,5e-05,7.40194]
[1776480418096,37.36,77350.03,50.6,-0.06236,5e-05,7.40181]
[1776480423215,37.36,77358.41,50.6,-0.0619,5e-05,7.36004]
[1776480428250,37.36,77353.87,50.6,-0.06215,5e-05,7.38247]
[1776480436306,37.35,77354.18,50.6,-0.06213,5e-05,7.38081]
[1776480444361,37.35,77354.33,50.6,-0.06212,5e-05,7.37992]
[1776480449398,37.35,77354.93,50.6,-0.06209,5e-05,7.37685]
[1776480454451,37.35,77354.65,50.6,-0.06207,5e-05,7.37428]
[1776480462508,37.35,77354.09,50.6,-0.0621,5e-05,7.37688]
[1776480469557,37.35,77354.34,50.6,-0.06209,5e-05,7.37548]
[1776480476606,37.35,77354.3,50.6,-0.06209,5e-05,7.37551]
[1776480482648,37.35,77355.2,50.6,-0.06204,5e-05,7.37093]
[1776480485322,37.35,77356.66,50.6,-0.06196,5e-05,7.36368]
[1776480485686,37.35,77356.66,50.6,-0.06196,5e-05,7.36368]
[1776480486676,37.35,77343.43,50.6,-0.06268,5e-05,7.42914]
[1776480487410,37.35,77343.43,50.6,-0.06268,5e-05,7.42914]
[1776480492280,37.35,77346.38,50.6,-0.06251,5e-05,7.41397]
[1776480497552,37.35,77353.33,50.6,-0.06213,5e-05,7.3793]
[1776480501956,37.35,77355.86,50.6,-0.06199,5e-05,7.36671]
[1776480502057,37.35,77355.86,50.6,-0.06199,5e-05,7.36669]
[1776480504554,37.35,77356.31,50.6,-0.06195,5e-05,7.36339]
[1776480508030,37.34,77361.41,50.6,-0.06165,5e-05,7.33553]
[1776480508279,37.34,77361.41,50.6,-0.06165,5e-05,7.33553]
[1776480509838,37.34,77361.41,50.6,-0.06165,5e-05,7.33553]
[1776480509838,37.34,77361.34,50.6,-0.06165,5e-05,7.33541]
[1776480514223,37.34,77361.01,50.6,-0.06164,5e-05,7.33333]
[1776480516283,37.34,77361.01,50.6,-0.06164,5e-05,7.33333]
[1776480518353,37.34,77361.01,50.6,-0.06164,5e-05,7.33339]
[1776480523182,37.34,77361.32,50.6,-0.06162,5e-05,7.33201]
[1776480528862,37.34,77349.4,50.6,-0.06227,5e-05,7.39077]
[1776480534855,37.34,77346.71,50.6,-0.06241,5e-05,7.40378]
[1776480535083,37.34,77346.71,50.6,-0.06241,5e-05,7.40378]
[1776480541037,37.34,77345.93,50.6,-0.06245,5e-05,7.4071]
[1776480547107,37.34,77337.15,50.6,-0.06293,5e-05,7.45019]
[1776480552142,37.34,77333.92,50.6,-0.0631,6e-05,7.46559]
[1776480557177,37.34,77334.07,50.6,-0.06308,6e-05,7.46412]
[1776480560198,37.33,77333.29,50.6,-0.06312,6e-05,7.4676]
[1776480563219,37.33,77333.14,50.6,-0.06312,6e-05,7.46794]
[1776480568254,37.33,77333.07,50.6,-0.06312,6e-05,7.46766]
[1776480573357,37.33,77334.34,50.6,-0.06302,6e-05,7.45704]
[1776480581344,37.33,77331.58,50.6,-0.06316,6e-05,7.4699]
[1776480586379,37.33,77333.73,50.6,-0.06303,6e-05,7.45867]
[1776480591415,37.33,77333.59,50.6,-0.06304,6e-05,7.45892]
[1776480596450,37.33,77335.65,50.6,-0.06292,5e-05,7.44823]
[1776480600559,37.33,77335.62,50.6,-0.06292,5e-05,7.44819]
[1776480607527,37.32,77331.0,50.6,-0.06316,6e-05,7.47049]
[1776480612562,37.32,77325.45,50.6,-0.06347,6e-05,7.4976]
[1776480615100,37.32,77325.45,50.6,-0.06347,6e-05,7.4976]
[1776480617405,37.32,77325.42,50.6,-0.06345,6e-05,7.49657]
[1776480617413,37.32,77325.42,50.6,-0.06345,6e-05,7.49657]
[1776480617597,37.32,77325.35,50.6,-0.06345,6e-05,7.49626]
[1776480622632,37.31,77324.99,50.6,-0.06344,6e-05,7.4948]
[1776480626989,37.31,77324.99,50.6,-0.06344,6e-05,7.4948]
[1776480627667,37.31,77324.63,50.6,-0.06343,6e-05,7.49391]
[1776480631839,37.31,77323.67,50.6,-0.06348,6e-05,7.49845]
[1776480633906,37.31,77323.67,50.6,-0.06344,6e-05,7.49432]
[1776480640761,37.3,77322.03,50.6,-0.06352,6e-05,7.50135]
[1776480650061,37.3,77319.49,50.6,-0.06366,6e-05,7.51346]
[1776480650162,37.3,77319.49,50.6,-0.06365,6e-05,7.51266]
[1776480655582,37.29,77319.33,50.6,-0.06362,6e-05,7.51017]
[1776480655866,37.29,77319.37,50.6,-0.06361,6e-05,7.50929]
[1776480664930,37.29,77319.4,50.6,-0.06359,6e-05,7.50736]
[1776480669965,37.28,77321.79,50.6,-0.06345,6e-05,7.49436]
[1776480671688,37.28,77321.93,50.6,-0.06344,6e-05,7.49347]
[1776480671711,37.28,77321.93,50.6,-0.06344,6e-05,7.49347]
[1776480671979,37.28,77321.64,50.6,-0.06345,6e-05,7.49472]
[1776480678021,37.28,77323.98,50.6,-0.06328,6e-05,7.47906]
[1776480681347,37.28,77323.98,50.6,-0.06328,6e-05,7.47906]
[1776480682050,37.27,77324.11,50.6,-0.06325,6e-05,7.47622]
[1776480682055,37.27,77324.11,50.6,-0.06325,6e-05,7.47622]
[1776480687084,37.27,77323.68,50.6,-0.06326,6e-05,7.47781]
[1776480692122,37.27,77322.84,50.6,-0.06328,6e-05,7.47759]
[1776480699786,37.27,77323.3,50.6,-0.06325,6e-05,7.4749]
[1776480703907,37.27,77323.88,50.6,-0.06321,6e-05,7.47147]
[1776480710248,37.26,77328.85,50.6,-0.06292,6e-05,7.44556]
[1776480715283,37.26,77321.37,50.6,-0.06333,6e-05,7.48204]
[1776480716096,37.26,77321.37,50.6,-0.06333,6e-05,7.48204]
[1776480722015,37.26,77319.55,50.6,-0.06342,6e-05,7.49056]
[1776480728376,37.26,77315.09,50.6,-0.06366,6e-05,7.51193]
[1776480733411,37.26,77315.06,50.6,-0.06365,6e-05,7.51139]
[1776480739093,37.26,77315.5,50.6,-0.06363,6e-05,7.50904]
[1776480750530,37.25,77315.3,50.6,-0.06362,6e-05,7.50805]
[1776480760600,37.25,77315.14,50.6,-0.06358,6e-05,7.50381]
[1776480765635,37.25,77317.22,50.6,-0.06346,6e-05,7.49288]
[1776480770670,37.25,77317.05,50.6,-0.06347,6e-05,7.49333]
[1776480776712,37.25,77316.9,50.6,-0.06347,6e-05,7.49356]
[1776480783013,37.25,77316.9,50.6,-0.06347,6e-05,7.49337]
[1776480792824,37.24,77315.7,50.6,-0.06352,6e-05,7.49788]
[1776480800880,37.24,77311.79,50.6,-0.06373,6e-05,7.51673]
[1776480810955,37.24,77314.52,50.6,-0.06356,6e-05,7.50209]
[1776480818117,37.24,77314.52,50.6,-0.06353,6e-05,7.49789]
[1776480825048,37.24,77315.77,50.6,-0.06345,6e-05,7.49092]
[1776480831090,37.24,77315.4,50.6,-0.06347,6e-05,7.49237]
[1776480838201,37.24,77316.29,50.6,-0.06342,6e-05,7.48767]
[1776480838220,37.24,77316.29,50.6,-0.06342,6e-05,7.48767]
[1776480839146,37.24,77316.26,50.6,-0.06342,6e-05,7.48777]
[1776480845187,37.24,77315.31,50.6,-0.06348,6e-05,7.49331]
[1776480846435,37.24,77315.24,50.6,-0.06349,6e-05,7.49378]
[1776480846453,37.24,77315.24,50.6,-0.06349,6e-05,7.49378]
[1776480847202,37.24,77315.27,50.6,-0.06348,6e-05,7.49332]
[1776480852237,37.23,77315.31,50.6,-0.06346,6e-05,7.49153]
[1776480858255,37.23,77315.99,50.6,-0.06342,6e-05,7.48782]
[1776480864321,37.23,77314.19,50.6,-0.06348,6e-05,7.49349]
[1776480869356,37.22,77313.7,50.6,-0.06349,6e-05,7.49439]
[1776480876135,37.22,77314.05,50.6,-0.06344,6e-05,7.48818]
[1776480877374,37.22,77314.08,50.6,-0.06342,6e-05,7.48633]
[1776480877383,37.22,77314.08,50.6,-0.06342,6e-05,7.48633]
[1776480878420,37.22,77315.14,50.6,-0.06336,6e-05,7.48118]
[1776480880434,37.22,77328.19,50.6,-0.06264,5e-05,7.41642]
[1776480881256,37.22,77328.19,50.6,-0.06264,5e-05,7.41642]
[1776480881440,37.22,77330.01,50.6,-0.06255,5e-05,7.40764]
[1776480885292,37.22,77338.82,50.6,-0.06206,5e-05,7.36324]
[1776480890504,37.22,77339.16,50.6,-0.06203,5e-05,7.3605]
[1776480897605,37.22,77339.16,50.6,-0.06203,5e-05,7.3605]
[1776480898441,37.21,77339.16,50.6,-0.06201,5e-05,7.35925]
[1776480900043,37.21,77331.75,50.6,-0.06242,5e-05,7.39586]
[1776480900058,37.21,77331.75,50.6,-0.06242,5e-05,7.39586]
[1776480900114,37.21,77321.86,50.6,-0.06296,6e-05,7.44455]
[1776480905609,37.21,77322.1,50.6,-0.06294,6e-05,7.44279]
[1776480910643,37.21,77333.39,50.6,-0.06231,5e-05,7.38644]
[1776480914467,37.21,77333.45,50.6,-0.06231,5e-05,7.38617]
[1776480914474,37.21,77333.45,50.6,-0.06231,5e-05,7.38617]
[1776480914672,37.21,77333.5,50.6,-0.06231,5e-05,7.38593]
[1776480915292,37.21,77333.5,50.6,-0.06231,5e-05,7.38593]
[1776480915679,37.21,77333.88,50.6,-0.06229,5e-05,7.3838]
[1776480916816,37.21,77333.88,50.6,-0.06229,5e-05,7.3838]
[1776480916842,37.21,77333.91,50.6,-0.06229,5e-05,7.38395]
[1776480924777,37.21,77339.25,50.6,-0.06199,5e-05,7.35694]
[1776480924787,37.21,77339.25,50.6,-0.06199,5e-05,7.35694]
[1776480924875,37.21,77339.25,50.6,-0.06198,5e-05,7.35636]
[1776480925563,37.21,77339.25,50.6,-0.06198,5e-05,7.35636]
[1776480931791,37.21,77338.99,50.6,-0.06196,5e-05,7.353]
[1776480941861,37.2,77339.16,50.6,-0.06194,5e-05,7.3512]
[1776480945395,37.2,77338.94,50.6,-0.06195,5e-05,7.352]
[1776480945415,37.2,77338.94,50.6,-0.06195,5e-05,7.352]
[1776480945492,37.2,77338.94,50.6,-0.06195,5e-05,7.3519]
[1776480950924,37.21,77333.9,50.6,-0.06224,5e-05,7.37857]
[1776480955959,37.21,77333.75,50.6,-0.06227,5e-05,7.38106]
[1776480962001,37.21,77332.93,50.6,-0.06233,5e-05,7.38684]
[1776480967037,37.22,77330.13,50.6,-0.0625,5e-05,7.40215]
[1776480972072,37.22,77326.57,50.6,-0.06271,6e-05,7.42119]
[1776480977107,37.22,77326.43,50.6,-0.06273,6e-05,7.42309]
[1776480987177,37.23,77326.63,50.6,-0.06275,6e-05,7.42453]
[1776480992212,37.23,77324.76,50.6,-0.06283,6e-05,7.43129]
[1776480997246,37.23,77325.15,50.6,-0.06283,6e-05,7.4306]
[1776481003288,37.24,77324.36,50.6,-0.06289,6e-05,7.43608]
[1776481008324,37.24,77324.78,50.6,-0.06288,6e-05,7.43527]
[1776481013359,37.24,77329.23,50.6,-0.06265,5e-05,7.41446]
[1776481019401,37.25,77331.37,50.6,-0.06255,5e-05,7.40566]
[1776481024436,37.25,77329.85,50.6,-0.06265,5e-05,7.41473]
[1776481028726,37.25,77329.7,50.6,-0.06266,5e-05,7.41608]
[1776481029893,37.25,77329.55,50.6,-0.06268,5e-05,7.41742]
[1776481029901,37.25,77329.55,50.6,-0.06268,5e-05,7.41742]
[1776481029972,37.25,77329.55,50.6,-0.06268,5e-05,7.41772]
[1776481036092,37.25,77329.37,50.6,-0.0627,5e-05,7.41889]
[1776481036100,37.25,77329.37,50.6,-0.0627,5e-05,7.41889]
[1776481036173,37.25,77329.37,50.6,-0.06269,5e-05,7.41888]
[1776481042562,37.26,77328.16,50.6,-0.06278,6e-05,7.42663]
[1776481048603,37.26,77329.06,50.6,-0.06275,6e-05,7.42384]
[1776481053638,37.26,77329.3,50.6,-0.06272,6e-05,7.42022]
[1776481059682,37.27,77329.56,50.6,-0.06273,6e-05,7.42066]
[1776481065724,37.27,77328.07,50.6,-0.06283,6e-05,7.42979]
[1776481071766,37.27,77326.82,50.6,-0.06291,6e-05,7.43762]
[1776481076801,37.28,77324.07,50.6,-0.06308,6e-05,7.45256]
[1776481079841,37.28,77323.62,50.6,-0.06311,6e-05,7.45528]
[1776481086871,37.28,77325.3,50.6,-0.06304,6e-05,7.44879]
[1776481095934,37.29,77327.43,50.6,-0.06294,6e-05,7.44047]
[1776481096883,37.29,77327.43,50.6,-0.06294,6e-05,7.44047]
[1776481103717,37.29,77328.58,50.6,-0.06289,6e-05,7.43523]
[1776481106357,37.29,77328.58,50.6,-0.0629,6e-05,7.43689]
[1776481116850,37.29,77328.58,50.6,-0.06291,6e-05,7.4376]
[1776481128448,37.3,77329.03,50.6,-0.06288,6e-05,7.43364]
[1776481137963,37.3,77329.03,50.6,-0.06291,6e-05,7.43607]
[1776481138956,37.31,77329.03,50.6,-0.06293,6e-05,7.43777]
[1776481145277,37.31,77329.22,50.6,-0.06293,6e-05,7.43806]
[1776481151318,37.31,77330.12,50.6,-0.06289,6e-05,7.43466]
[1776481156355,37.31,77333.79,50.6,-0.0627,5e-05,7.41717]
[1776481156372,37.31,77333.75,50.6,-0.0627,5e-05,7.41758]
[1776481161389,37.31,77331.2,50.6,-0.06283,6e-05,7.429]
[1776481166423,37.31,77330.33,50.6,-0.06286,6e-05,7.43204]
[1776481167893,37.31,77330.33,50.6,-0.06286,6e-05,7.43204]
[1776481168438,37.31,77321.11,50.6,-0.06337,6e-05,7.4779]
[1776481173473,37.31,77314.95,50.6,-0.06369,6e-05,7.50511]
[1776481179514,37.31,77318.12,50.6,-0.06351,6e-05,7.4897]
[1776481184550,37.31,77316.51,50.6,-0.06361,6e-05,7.49814]
[1776481189584,37.31,77318.23,50.6,-0.06352,6e-05,7.48996]
[1776481196634,37.31,77319.74,50.6,-0.06344,6e-05,7.48318]
[1776481201670,37.32,77321.06,50.6,-0.06338,6e-05,7.47723]
[1776481207712,37.32,77319.2,50.6,-0.06349,6e-05,7.48727]
[1776481213461,37.32,77318.57,50.6,-0.06353,6e-05,7.49086]
[1776481216080,37.32,77315.93,50.6,-0.06368,6e-05,7.50436]
[1776481221810,37.32,77315.12,50.6,-0.06373,6e-05,7.50902]
[1776481226845,37.32,77313.53,50.6,-0.06382,6e-05,7.51738]
[1776481231880,37.32,77318.91,50.6,-0.0635,6e-05,7.48702]
[1776481238929,37.32,77325.68,50.6,-0.06314,6e-05,7.45438]
[1776481243964,37.33,77324.34,50.6,-0.06322,6e-05,7.46191]
[1776481248999,37.33,77321.59,50.6,-0.06338,6e-05,7.47638]
[1776481254034,37.33,77310.18,50.6,-0.06402,6e-05,7.53393]
[1776481259069,37.33,77305.44,50.6,-0.06429,6e-05,7.55787]
[1776481260232,37.33,77305.44,50.6,-0.06429,6e-05,7.55787]
[1776481266118,37.33,77296.6,50.6,-0.06478,6e-05,7.6021]
[1776481271153,37.33,77296.14,50.6,-0.0648,6e-05,7.60402]
[1776481277195,37.33,77295.28,50.6,-0.06484,6e-05,7.60781]
[1776481283237,37.33,77295.16,50.6,-0.06484,6e-05,7.60784]
[1776481288272,37.32,77293.9,50.6,-0.06491,6e-05,7.61358]
[1776481293307,37.32,77293.87,50.6,-0.06487,6e-05,7.60912]
[1776481298342,37.32,77291.99,50.6,-0.06497,6e-05,7.61769]
[1776481308412,37.32,77278.15,50.6,-0.06573,6e-05,7.68516]
[1776481313447,37.31,77274.04,50.6,-0.06595,6e-05,7.70455]
[1776481319489,37.31,77270.9,50.6,-0.0661,6e-05,7.71847]
[1776481320276,37.31,77270.9,50.6,-0.0661,6e-05,7.71847]
[1776481320286,37.31,77270.9,50.6,-0.0661,6e-05,7.71847]
[1776481320888,37.31,77269.66,50.6,-0.06617,6e-05,7.72442]
[1776481327545,37.3,77267.15,50.6,-0.06629,6e-05,7.73456]
[1776481328985,37.3,77267.15,50.6,-0.06629,6e-05,7.73456]
[1776481329002,37.3,77267.15,50.6,-0.06629,6e-05,7.73456]
[1776481331094,37.3,77267.64,50.6,-0.06624,6e-05,7.73096]
[1776481336608,37.29,77267.22,50.6,-0.06624,6e-05,7.7309]
[1776481337263,37.29,77267.22,50.6,-0.06624,6e-05,7.7309]
[1776481337278,37.29,77267.22,50.6,-0.06624,6e-05,7.7309]
[1776481342650,37.29,77278.92,50.6,-0.06556,6e-05,7.66975]
[1776481346771,37.29,77280.36,50.6,-0.06547,6e-05,7.66166]
[1776481347685,37.29,77286.94,50.6,-0.06508,6e-05,7.62746]
[1776481348360,37.29,77286.94,50.6,-0.06508,6e-05,7.62746]
[1776481348692,37.29,77287.34,50.6,-0.06505,6e-05,7.62482]
[1776481353432,37.28,77286.69,50.6,-0.06505,6e-05,7.62348]
[1776481358762,37.28,77285.37,50.6,-0.06511,6e-05,7.62906]
[1776481364445,37.28,77285.57,50.6,-0.0651,6e-05,7.62739]
[1776481369839,37.28,77282.04,50.6,-0.06528,6e-05,7.6441]
[1776481374875,37.28,77283.05,50.6,-0.06522,6e-05,7.63815]
[1776481380594,37.27,77283.14,50.6,-0.06521,6e-05,7.63724]
[1776481380618,37.27,77283.14,50.6,-0.06521,6e-05,7.63724]
[1776481385966,37.27,77290.0,50.6,-0.06481,6e-05,7.60152]
[1776481391001,37.27,77296.49,50.6,-0.06444,6e-05,7.5686]
[1776481397106,37.27,77299.86,50.6,-0.06425,6e-05,7.55155]
[1776481397114,37.27,77299.86,50.6,-0.06425,6e-05,7.55155]
[1776481401229,37.27,77296.97,50.6,-0.06441,6e-05,7.56605]
[1776481401237,37.27,77296.57,50.6,-0.06443,6e-05,7.568]
[1776481406295,37.27,77296.26,50.6,-0.06443,6e-05,7.56819]
[1776481412386,37.27,77296.06,50.6,-0.06444,6e-05,7.56866]
[1776481418190,37.26,77294.87,50.6,-0.06445,6e-05,7.56803]
[1776481423225,37.26,77294.43,50.6,-0.06446,6e-05,7.56888]
[1776481428260,37.26,77294.22,50.6,-0.06445,6e-05,7.56858]
[1776481433295,37.25,77293.05,50.6,-0.06451,6e-05,7.57314]
[1776481438330,37.25,77293.6,50.6,-0.06446,6e-05,7.56908]
[1776481444371,37.25,77292.02,50.6,-0.06453,6e-05,7.57545]
[1776481450414,37.24,77293.71,50.6,-0.06442,6e-05,7.56532]
[1776481457463,37.24,77294.96,50.6,-0.06433,6e-05,7.55716]
[1776481463505,37.23,77296.11,50.6,-0.06425,6e-05,7.54983]
[1776481464512,37.23,77307.73,50.6,-0.06359,6e-05,7.49124]
[1776481464925,37.23,77307.73,50.6,-0.06359,6e-05,7.49124]
[1776481470556,37.23,77313.93,50.6,-0.06324,6e-05,7.45932]
[1776481476598,37.23,77314.52,50.6,-0.06317,6e-05,7.45211]
[1776481481633,37.23,77317.62,50.6,-0.063,6e-05,7.43642]
[1776481488682,37.23,77321.26,50.6,-0.0628,6e-05,7.41815]
[1776481494724,37.23,77322.56,50.6,-0.06273,6e-05,7.4118]
[1776481499759,37.23,77318.9,50.6,-0.06293,6e-05,7.43015]
[1776481504794,37.23,77317.5,50.6,-0.06301,6e-05,7.43713]
[1776481510835,37.23,77316.45,50.6,-0.06306,6e-05,7.4423]
[1776481516667,37.23,77316.38,50.6,-0.06307,6e-05,7.44262]
[1776481516879,37.23,77305.62,50.6,-0.06367,6e-05,7.49642]
[1776481518940,37.23,77298.91,50.6,-0.06404,6e-05,7.53024]
[1776481518947,37.23,77298.91,50.6,-0.06404,6e-05,7.53024]
[1776481528961,37.23,77296.19,50.6,-0.0642,6e-05,7.54473]
[1776481533997,37.23,77297.01,50.6,-0.06413,6e-05,7.53706]
[1776481539032,37.23,77296.79,50.6,-0.06415,6e-05,7.53849]
[1776481544067,37.24,77296.01,50.6,-0.06419,6e-05,7.54269]
[1776481549102,37.24,77292.58,50.6,-0.06439,6e-05,7.56015]
[1776481554137,37.24,77290.83,50.6,-0.06449,6e-05,7.56895]
[1776481559171,37.24,77289.97,50.6,-0.06453,6e-05,7.57312]
[1776481564207,37.23,77290.46,50.6,-0.0645,6e-05,7.5704]
[1776481571256,37.23,77289.39,50.6,-0.06456,6e-05,7.57536]
[1776481576864,37.23,77287.33,50.6,-0.06467,6e-05,7.58538]
[1776481582333,37.23,77299.84,50.6,-0.06396,6e-05,7.52193]
[1776481588375,37.23,77299.35,50.6,-0.06399,6e-05,7.52438]
[1776481590955,37.23,77298.68,50.6,-0.06403,6e-05,7.52775]
[1776481598628,37.23,77296.19,50.6,-0.06414,6e-05,7.53632]
[1776481604488,37.23,77305.41,50.6,-0.06362,6e-05,7.49011]
[1776481609522,37.23,77306.95,50.6,-0.06354,6e-05,7.48277]
[1776481614560,37.23,77301.35,50.6,-0.06386,6e-05,7.5112]
[1776481618569,37.23,77300.88,50.6,-0.06388,6e-05,7.51365]
[1776481625638,37.23,77296.47,50.6,-0.06413,6e-05,7.53604]
[1776481630673,37.23,77296.3,50.6,-0.06414,6e-05,7.53699]
[1776481637722,37.23,77296.56,50.6,-0.06413,6e-05,7.5359]
[1776481651820,37.24,77296.53,50.6,-0.06411,6e-05,7.53252]
[1776481658868,37.24,77296.9,50.6,-0.06409,6e-05,7.5308]
[1776481663904,37.24,77297.94,50.6,-0.06403,6e-05,7.52567]
[1776481664675,37.24,77297.94,50.6,-0.06403,6e-05,7.52567]
[1776481669945,37.24,77305.63,50.6,-0.06361,6e-05,7.48744]
[1776481674981,37.24,77305.15,50.6,-0.06364,6e-05,7.49024]
[1776481685925,37.24,77305.08,50.6,-0.06364,6e-05,7.49066]
[1776481691093,37.24,77311.23,50.6,-0.06332,6e-05,7.4613]
[1776481693130,37.24,77311.23,50.6,-0.06332,6e-05,7.4613]
[1776481698144,37.24,77303.64,50.6,-0.06375,6e-05,7.50012]
[1776481703179,37.24,77302.01,50.6,-0.06384,6e-05,7.50862]
[1776481704883,37.24,77302.01,50.6,-0.06384,6e-05,7.50862]
[1776481704906,37.24,77301.65,50.6,-0.06386,6e-05,7.51053]
[1776481710822,37.24,77309.18,50.6,-0.06343,6e-05,7.47131]
[1776481710924,37.24,77309.21,50.6,-0.06342,6e-05,7.47054]
[1776481717277,37.24,77310.55,50.6,-0.06332,6e-05,7.46086]
[1776481718744,37.24,77310.55,50.6,-0.06332,6e-05,7.46086]
[1776481726340,37.24,77310.25,50.6,-0.06336,6e-05,7.46384]
[1776481729194,37.25,77314.74,50.6,-0.06311,6e-05,7.44176]
[1776481735403,37.25,77313.84,50.6,-0.06318,6e-05,7.44773]
[1776481740438,37.25,77313.32,50.6,-0.06322,6e-05,7.45137]
[1776481744345,37.25,77313.32,50.6,-0.06322,6e-05,7.45137]
[1776481750508,37.26,77313.32,50.6,-0.06324,6e-05,7.45341]
[1776481760578,37.26,77313.32,50.6,-0.06326,6e-05,7.45548]
[1776481770650,37.26,77313.32,50.6,-0.06328,6e-05,7.45755]
[1776481780720,37.27,77313.32,50.6,-0.06328,6e-05,7.45574]
[1776481786762,37.27,77313.41,50.6,-0.06329,6e-05,7.45655]
[1776481791797,37.27,77313.59,50.6,-0.06329,6e-05,7.4567]
[1776481794891,37.27,77313.56,50.6,-0.06329,6e-05,7.45727]
[1776481800860,37.28,77323.53,50.6,-0.06276,6e-05,7.40934]
[1776481805896,37.28,77319.47,50.6,-0.063,6e-05,7.43111]
[1776481813952,37.29,77318.82,50.6,-0.06306,6e-05,7.43623]
[1776481819994,37.29,77319.17,50.6,-0.06306,6e-05,7.43586]
[1776481826036,37.29,77319.02,50.6,-0.06308,6e-05,7.43794]
[1776481832078,37.29,77319.71,50.6,-0.06302,6e-05,7.43194]
[1776481842149,37.3,77318.38,50.6,-0.06312,6e-05,7.44077]
[1776481843155,37.3,77306.93,50.6,-0.06376,6e-05,7.49817]
[1776481849198,37.3,77307.92,50.6,-0.06371,6e-05,7.49381]
[1776481854233,37.3,77309.92,50.6,-0.06361,6e-05,7.48428]
[1776481861282,37.3,77309.67,50.6,-0.06363,6e-05,7.48621]
[1776481866317,37.3,77309.71,50.6,-0.06363,6e-05,7.48647]
[1776481871353,37.31,77309.02,50.6,-0.06367,6e-05,7.49038]
[1776481877396,37.31,77307.44,50.6,-0.06377,6e-05,7.49873]
[1776481883437,37.31,77307.15,50.6,-0.06379,6e-05,7.50056]
[1776481888472,37.31,77304.55,50.6,-0.06393,6e-05,7.51381]
[1776481895522,37.31,77304.34,50.6,-0.06392,6e-05,7.51119]
[1776481900558,37.31,77304.62,50.6,-0.0639,6e-05,7.50994]
[1776481905593,37.31,77306.24,50.6,-0.06382,6e-05,7.50202]
[1776481914160,37.31,77305.96,50.6,-0.06383,6e-05,7.50354]
[1776481925271,37.31,77305.96,50.6,-0.06384,6e-05,7.50393]
[1776481925273,37.31,77305.96,50.6,-0.06384,6e-05,7.50393]
[1776481925274,37.31,77306.39,50.6,-0.06382,6e-05,7.50199]
[1776481927748,37.31,77318.96,50.6,-0.06311,6e-05,7.43834]
[1776481933791,37.3,77319.49,50.6,-0.06305,6e-05,7.43335]
[1776481939885,37.3,77319.03,50.6,-0.06306,6e-05,7.43413]
[1776481939986,37.3,77319.03,50.6,-0.06305,6e-05,7.43339]
[1776481946897,37.3,77318.86,50.6,-0.06307,6e-05,7.43482]
[1776481956968,37.3,77319.29,50.6,-0.06303,6e-05,7.43047]
[1776481962002,37.31,77319.54,50.6,-0.06303,6e-05,7.43012]
[1776481967038,37.31,77319.43,50.6,-0.06305,6e-05,7.43158]
[1776481974089,37.31,77319.87,50.6,-0.06304,6e-05,7.43087]
[1776481979124,37.31,77324.95,50.6,-0.06277,6e-05,7.4066]
[1776481984159,37.32,77317.52,50.6,-0.06319,6e-05,7.44457]
[1776481989194,37.32,77315.98,50.6,-0.06328,6e-05,7.45308]
[1776481990776,37.32,77315.95,50.6,-0.06329,6e-05,7.45339]
[1776481996243,37.32,77315.84,50.6,-0.06331,6e-05,7.45493]
[1776482005306,37.32,77316.35,50.6,-0.06329,6e-05,7.45395]
[1776482010345,37.33,77314.85,50.6,-0.06339,6e-05,7.4623]
[1776482012360,37.33,77296.3,50.6,-0.0644,6e-05,7.55158]
[1776482017395,37.33,77292.67,50.6,-0.0646,6e-05,7.56982]
[1776482022431,37.33,77292.1,50.6,-0.06463,6e-05,7.57254]
[1776482027465,37.32,77292.75,50.6,-0.06459,6e-05,7.56904]
[1776482032499,37.32,77296.56,50.6,-0.06437,6e-05,7.54966]
[1776482037535,37.32,77296.53,50.6,-0.06437,6e-05,7.54961]
[1776482042570,37.32,77296.51,50.6,-0.06437,6e-05,7.54946]
[1776482050626,37.32,77296.33,50.6,-0.06438,6e-05,7.54991]
[1776482055661,37.32,77295.07,50.6,-0.06444,6e-05,7.55585]
[1776482060696,37.32,77295.03,50.6,-0.06444,6e-05,7.55561]
[1776482071557,37.32,77294.96,50.6,-0.06444,6e-05,7.55568]
[1776482071565,37.32,77294.96,50.6,-0.06444,6e-05,7.55568]
[1776482071632,37.32,77294.96,50.6,-0.0644,6e-05,7.55101]
[1776482076808,37.31,77294.96,50.6,-0.06438,6e-05,7.54914]
[1776482081843,37.31,77295.01,50.6,-0.06436,6e-05,7.54703]
[1776482086877,37.31,77292.81,50.6,-0.06446,6e-05,7.5562]
[1776482091912,37.3,77292.99,50.6,-0.06443,6e-05,7.55337]
[1776482098962,37.3,77291.46,50.6,-0.06449,6e-05,7.55841]
[1776482105007,37.29,77285.18,50.6,-0.06482,6e-05,7.58756]
[1776482109465,37.29,77281.02,50.6,-0.06504,6e-05,7.60724]
[1776482109529,37.29,77280.91,50.6,-0.06503,6e-05,7.60688]
[1776482121116,37.28,77280.01,50.6,-0.06506,6e-05,7.60942]
[1776482129367,37.28,77278.89,50.6,-0.06512,6e-05,7.61434]
[1776482129374,37.28,77278.89,50.6,-0.06512,6e-05,7.61434]
[1776482132809,37.28,77278.89,50.6,-0.06511,6e-05,7.61342]
[1776482133828,37.28,77278.89,50.6,-0.06507,6e-05,7.60897]
[1776482139678,37.27,77275.03,50.6,-0.06528,6e-05,7.62722]
[1776482139696,37.27,77275.03,50.6,-0.06528,6e-05,7.62722]
[1776482146310,37.27,77274.66,50.6,-0.06528,6e-05,7.62773]
[1776482151345,37.27,77274.09,50.6,-0.06531,6e-05,7.6297]
[1776482156380,37.27,77274.0,50.6,-0.0653,6e-05,7.62927]
[1776482161415,37.26,77269.65,50.6,-0.06554,6e-05,7.65044]
[1776482163429,37.26,77253.84,50.6,-0.06644,6e-05,7.73038]
[1776482168464,37.26,77252.7,50.6,-0.06649,6e-05,7.73448]
[1776482175513,37.26,77252.32,50.6,-0.06649,6e-05,7.73411]
[1776482184576,37.25,77252.39,50.6,-0.06645,6e-05,7.73085]
[1776482189611,37.25,77251.95,50.6,-0.06646,6e-05,7.73147]
[1776482194647,37.24,77251.1,50.6,-0.06646,6e-05,7.73026]
[1776482200689,37.24,77249.95,50.6,-0.0665,6e-05,7.73415]
[1776482206899,37.24,77250.15,50.6,-0.06648,6e-05,7.73247]
[1776482212134,37.23,77253.21,50.6,-0.06628,6e-05,7.71415]
[1776482217808,37.23,77256.64,50.6,-0.06606,6e-05,7.69469]
[1776482222400,37.22,77257.45,50.6,-0.066,6e-05,7.68975]
[1776482227878,37.22,77267.07,50.6,-0.06543,6e-05,7.6392]
[1776482232914,37.22,77275.47,50.6,-0.06495,6e-05,7.59601]
[1776482238024,37.22,77276.02,50.6,-0.06491,6e-05,7.59303]
[1776482243995,37.22,77276.79,50.6,-0.06486,6e-05,7.58839]
[1776482249030,37.22,77273.19,50.6,-0.06506,6e-05,7.60615]
[1776482254064,37.21,77272.81,50.6,-0.06505,6e-05,7.60371]
[1776482262121,37.21,77272.72,50.6,-0.06505,6e-05,7.60349]
[1776482267155,37.21,77273.04,50.6,-0.06502,6e-05,7.60152]
[1776482272191,37.21,77271.52,50.6,-0.06511,6e-05,7.60888]
[1776482277226,37.21,77271.45,50.6,-0.06511,6e-05,7.60888]
[1776482283626,37.21,77271.67,50.6,-0.06509,6e-05,7.6075]
[1776482289310,37.21,77274.63,50.6,-0.06492,6e-05,7.59204]
[1776482290584,37.21,77274.63,50.6,-0.06492,6e-05,7.59204]
[1776482296358,37.21,77277.97,50.6,-0.06472,6e-05,7.57492]
[1776482301394,37.21,77276.95,50.6,-0.06478,6e-05,7.57998]
[1776482308443,37.21,77276.68,50.6,-0.0648,6e-05,7.5812]
[1776482313478,37.21,77273.48,50.6,-0.06495,6e-05,7.59331]
[1776482315231,37.21,77273.48,50.6,-0.06494,6e-05,7.59327]
[1776482320528,37.21,77275.34,50.6,-0.06484,6e-05,7.58367]
[1776482329591,37.21,77276.52,50.6,-0.06477,6e-05,7.57746]
[1776482334626,37.21,77277.32,50.6,-0.06472,6e-05,7.57334]
[1776482339661,37.21,77277.76,50.6,-0.0647,6e-05,7.57106]
[1776482344696,37.21,77274.0,50.6,-0.06491,6e-05,7.58998]
[1776482349731,37.21,77275.2,50.6,-0.06484,6e-05,7.58372]
[1776482354415,37.21,77274.2,50.6,-0.06489,6e-05,7.58864]
[1776482354765,37.21,77274.07,50.6,-0.0649,6e-05,7.58926]
[1776482359800,37.2,77273.25,50.6,-0.06493,6e-05,7.59213]
[1776482365842,37.2,77274.81,50.6,-0.06483,6e-05,7.58278]
[1776482366416,37.2,77274.81,50.6,-0.06483,6e-05,7.58278]
[1776482371885,37.2,77281.53,50.6,-0.0644,6e-05,7.54362]
[1776482376892,37.2,77282.25,50.6,-0.06435,6e-05,7.5391]
[1776482382962,37.19,77286.57,50.6,-0.0641,6e-05,7.51648]
[1776482391018,37.19,77287.39,50.6,-0.06404,6e-05,7.51129]
[1776482396053,37.19,77277.62,50.6,-0.06458,6e-05,7.55968]
[1776482401087,37.19,77276.1,50.6,-0.06466,6e-05,7.56629]
[1776482401904,37.19,77276.1,50.6,-0.06466,6e-05,7.56629]
[1776482401929,37.19,77276.1,50.6,-0.06466,6e-05,7.56629]
[1776482402095,37.19,77275.92,50.6,-0.06467,6e-05,7.56698]
[1776482407130,37.19,77275.51,50.6,-0.06469,6e-05,7.56897]
[1776482412530,37.19,77275.41,50.6,-0.06469,6e-05,7.56944]
[1776482413650,37.19,77275.41,50.6,-0.06469,6e-05,7.56936]
[1776482419929,37.19,77275.48,50.6,-0.06469,6e-05,7.56899]
[1776482421058,37.19,77275.48,50.6,-0.06469,6e-05,7.5689]
[1776482428277,37.19,77275.84,50.6,-0.06467,6e-05,7.56694]
[1776482433312,37.19,77275.84,50.6,-0.06463,6e-05,7.56293]
[1776482440890,37.18,77277.03,50.6,-0.06457,6e-05,7.55684]
[1776482441105,37.18,77277.03,50.6,-0.06457,6e-05,7.55684]
[1776482441125,37.18,77277.03,50.6,-0.06457,6e-05,7.55684]
[1776482441192,37.18,77277.03,50.6,-0.06457,6e-05,7.55678]
[1776482446403,37.18,77278.35,50.6,-0.06447,6e-05,7.54799]
[1776482451438,37.18,77278.33,50.6,-0.06445,6e-05,7.546]
[1776482456473,37.17,77276.12,50.6,-0.06455,6e-05,7.55507]
[1776482460501,37.17,77264.49,50.6,-0.06519,6e-05,7.6122]
[1776482465536,37.16,77256.4,50.6,-0.06562,6e-05,7.6506]
[1776482466968,37.16,77256.4,50.6,-0.06562,6e-05,7.6506]
[1776482478222,37.15,77253.51,50.6,-0.06572,6e-05,7.65862]
[1776482478229,37.15,77253.51,50.6,-0.06572,6e-05,7.65862]
[1776482478311,37.14,77253.51,50.6,-0.0657,6e-05,7.65739]
[1776482483662,37.14,77253.3,50.6,-0.0657,6e-05,7.65725]
[1776482488539,37.14,77253.19,50.6,-0.0657,6e-05,7.657]
[1776482488549,37.14,77253.19,50.6,-0.0657,6e-05,7.657]
[1776482488634,37.14,77253.19,50.6,-0.0657,6e-05,7.6568]
[1776482493732,37.13,77250.09,50.6,-0.06581,6e-05,7.66569]
[1776482500781,37.12,77248.67,50.6,-0.06585,6e-05,7.66867]
[1776482505816,37.12,77246.53,50.6,-0.06594,6e-05,7.67658]
[1776482510851,37.11,77247.94,50.6,-0.06582,6e-05,7.66632]
[1776482515886,37.1,77247.7,50.6,-0.0658,6e-05,7.66458]
[1776482516229,37.1,77247.7,50.6,-0.0658,6e-05,7.66458]
[1776482521928,37.1,77246.03,50.6,-0.06586,6e-05,7.6696]
[1776482527970,37.09,77245.48,50.6,-0.06585,6e-05,7.6689]
[1776482533252,37.08,77245.5,50.6,-0.06582,6e-05,7.66652]
[1776482539048,37.08,77245.5,50.6,-0.06578,6e-05,7.66259]
[1776482544083,37.07,77245.5,50.6,-0.06575,6e-05,7.65982]
[1776482549121,37.06,77245.58,50.6,-0.06572,6e-05,7.65668]
[1776482550274,37.06,77245.58,50.6,-0.06572,6e-05,7.65668]
[1776482558744,37.06,77245.58,50.6,-0.06571,6e-05,7.65613]
[1776482558752,37.06,77245.58,50.6,-0.06571,6e-05,7.65613]
[1776482558826,37.05,77245.58,50.6,-0.06563,6e-05,7.64737]
[1776482560149,37.05,77245.58,50.6,-0.06563,6e-05,7.64737]
[1776482566245,37.05,77245.89,50.6,-0.0656,6e-05,7.64483]
[1776482575308,37.05,77245.88,50.6,-0.06559,6e-05,7.64372]
[1776482581665,37.05,77245.88,50.6,-0.06559,6e-05,7.64372]
[1776482590414,37.04,77245.88,50.6,-0.06556,6e-05,7.64181]
[1776482600483,37.04,77245.95,50.6,-0.06555,6e-05,7.64022]
[1776482608540,37.04,77250.35,50.6,-0.06528,6e-05,7.61684]
[1776482613574,37.04,77250.25,50.6,-0.06525,6e-05,7.613]
[1776482614130,37.04,77250.25,50.6,-0.06525,6e-05,7.613]
[1776482620624,37.04,77250.48,50.6,-0.06524,6e-05,7.61133]
[1776482625677,37.04,77250.52,50.6,-0.06523,6e-05,7.61106]
[1776482633715,37.03,77250.45,50.6,-0.06523,6e-05,7.6107]
[1776482639759,37.03,77250.84,50.6,-0.0652,6e-05,7.60844]
[1776482644794,37.03,77250.43,50.6,-0.06522,6e-05,7.61033]
[1776482651678,37.03,77250.75,50.6,-0.06521,6e-05,7.60862]
[1776482657884,37.03,77250.68,50.6,-0.06521,6e-05,7.60861]
[1776482668962,37.03,77250.06,50.6,-0.06524,6e-05,7.61141]
[1776482675007,37.03,77250.23,50.6,-0.0652,6e-05,7.60648]
[1776482675187,37.03,77250.23,50.6,-0.0652,6e-05,7.60648]
[1776482679033,37.03,77267.88,50.6,-0.06419,6e-05,7.51692]
[1776482679192,37.03,77267.88,50.6,-0.06419,6e-05,7.51692]
[1776482685074,37.03,77269.64,50.6,-0.0641,6e-05,7.50878]
[1776482690110,37.03,77271.69,50.6,-0.06399,6e-05,7.49908]
[1776482695145,37.04,77271.62,50.6,-0.064,6e-05,7.50011]
[1776482700180,37.04,77272.05,50.6,-0.06398,6e-05,7.49865]
[1776482705215,37.04,77269.48,50.6,-0.06414,6e-05,7.51228]
[1776482710250,37.04,77269.83,50.6,-0.06412,6e-05,7.51106]
[1776482715284,37.04,77269.82,50.6,-0.06413,6e-05,7.51157]
[1776482720320,37.04,77269.43,50.6,-0.06415,6e-05,7.51387]
[1776482726362,37.04,77266.91,50.6,-0.0643,6e-05,7.52689]
[1776482732404,37.04,77266.74,50.6,-0.06428,6e-05,7.52403]
[1776482737439,37.04,77266.37,50.6,-0.06431,6e-05,7.52607]
[1776482742474,37.04,77261.76,50.6,-0.06457,6e-05,7.5494]
[1776482747509,37.04,77261.26,50.6,-0.06459,6e-05,7.55183]
[1776482752774,37.04,77261.34,50.6,-0.06459,6e-05,7.55137]
[1776482761607,37.04,77261.47,50.6,-0.06458,6e-05,7.5504]
[1776482767176,37.04,77261.43,50.6,-0.06458,6e-05,7.55047]
[1776482768634,37.04,77261.36,50.6,-0.06458,6e-05,7.55076]
[1776482774702,37.04,77252.59,50.6,-0.06508,6e-05,7.59478]
[1776482781751,37.04,77253.69,50.6,-0.06501,6e-05,7.58856]
[1776482786787,37.04,77253.25,50.6,-0.06503,6e-05,7.59044]
[1776482791822,37.04,77252.61,50.6,-0.06503,6e-05,7.58948]
[1776482797865,37.04,77251.21,50.6,-0.06511,6e-05,7.59629]
[1776482802899,37.04,77250.88,50.6,-0.06512,6e-05,7.5977]
[1776482807934,37.04,77250.49,50.6,-0.06514,6e-05,7.59938]
[1776482814984,37.03,77249.35,50.6,-0.06521,6e-05,7.60485]
[1776482820022,37.03,77248.67,50.6,-0.06524,6e-05,7.60805]
[1776482821067,37.03,77248.67,50.6,-0.06524,6e-05,7.60805]
[1776482828078,37.03,77240.91,50.6,-0.06568,6e-05,7.64683]
[1776482833615,37.03,77245.06,50.6,-0.06543,6e-05,7.62517]
[1776482839156,37.03,77246.18,50.6,-0.06536,6e-05,7.61872]
[1776482844191,37.03,77245.48,50.6,-0.0654,6e-05,7.62174]
[1776482849226,37.03,77244.54,50.6,-0.06544,6e-05,7.62598]
[1776482851240,37.03,77230.55,50.6,-0.06622,6e-05,7.69332]
[1776482856275,37.02,77224.33,50.6,-0.06657,6e-05,7.72398]
[1776482861309,37.02,77220.82,50.6,-0.06676,6e-05,7.74054]
[1776482867351,37.02,77220.38,50.6,-0.06676,6e-05,7.74096]
[1776482872387,37.01,77221.66,50.6,-0.06667,6e-05,7.73285]
[1776482877424,37.01,77219.73,50.6,-0.06677,6e-05,7.74123]
[1776482882459,37.01,77219.5,50.6,-0.06676,6e-05,7.74087]
[1776482892532,37.0,77219.69,50.6,-0.06672,6e-05,7.73685]
[1776482901592,36.99,77219.62,50.6,-0.06669,6e-05,7.73461]
[1776482906689,36.99,77219.62,50.6,-0.06668,6e-05,7.7332]
[1776482912669,36.99,77215.71,50.6,-0.06686,6e-05,7.74774]
[1776482917704,36.98,77213.27,50.6,-0.06698,6e-05,7.75879]
[1776482922739,36.98,77213.4,50.6,-0.06696,6e-05,7.75661]
[1776482927774,36.98,77216.06,50.6,-0.06679,6e-05,7.74152]
[1776482933602,36.98,77216.06,50.6,-0.06677,6e-05,7.74046]
[1776482939857,36.97,77216.33,50.6,-0.06674,6e-05,7.73701]
[1776482946907,36.97,77216.29,50.6,-0.06672,6e-05,7.73547]
[1776482951942,36.97,77216.38,50.6,-0.0667,6e-05,7.73378]
[1776482957985,36.96,77216.41,50.6,-0.06668,6e-05,7.73218]
[1776482967048,36.96,77216.07,50.6,-0.06668,6e-05,7.7318]
[1776482975104,36.95,77215.81,50.6,-0.06664,6e-05,7.72711]
[1776482980139,36.95,77215.99,50.6,-0.06662,6e-05,7.72506]
[1776482981306,36.95,77215.99,50.6,-0.06662,6e-05,7.72506]
[1776482981451,36.95,77215.99,50.6,-0.06662,6e-05,7.72506]
[1776482982153,36.95,77198.34,50.6,-0.06765,6e-05,7.81583]
[1776482987260,36.95,77197.36,50.6,-0.0677,6e-05,7.8198]
[1776482993230,36.94,77197.63,50.6,-0.06765,6e-05,7.81565]
[1776482994152,36.94,77197.63,50.6,-0.06765,6e-05,7.81565]
[1776482994907,36.94,77197.59,50.6,-0.06765,6e-05,7.81553]
[1776483000280,36.94,77211.2,50.6,-0.06684,6e-05,7.74436]
[1776483006323,36.94,77207.26,50.6,-0.06706,6e-05,7.76426]
[1776483011357,36.94,77207.49,50.6,-0.06705,6e-05,7.76276]
[1776483016393,36.94,77206.41,50.6,-0.06711,6e-05,7.76807]
[1776483021427,36.94,77204.95,50.6,-0.06719,6e-05,7.77534]
[1776483028477,36.94,77204.63,50.6,-0.0672,6e-05,7.77662]
[1776483034518,36.93,77204.28,50.6,-0.06719,6e-05,7.7742]
[1776483039554,36.93,77203.94,50.6,-0.06721,6e-05,7.77576]
[1776483044589,36.93,77200.44,50.6,-0.06741,6e-05,7.79359]
[1776483049624,36.93,77207.33,50.6,-0.067,6e-05,7.75762]
[1776483054659,36.93,77208.96,50.6,-0.06691,6e-05,7.74917]
[1776483059694,36.93,77209.06,50.6,-0.0669,6e-05,7.74867]
[1776483064729,36.93,77218.59,50.6,-0.06634,6e-05,7.69966]
[1776483065687,36.93,77218.59,50.6,-0.06634,6e-05,7.69966]
[1776483066830,36.93,77220.9,50.6,-0.06621,6e-05,7.68787]
[1776483072854,36.93,77226.19,50.6,-0.06591,6e-05,7.6613]
[1776483078827,36.94,77227.55,50.6,-0.06583,6e-05,7.65457]
[1776483081827,36.94,77224.4,50.6,-0.06602,6e-05,7.67077]
[1776483087890,36.94,77221.65,50.6,-0.06619,6e-05,7.68574]
[1776483093932,36.94,77218.98,50.6,-0.06632,6e-05,7.69625]
[1776483099973,36.94,77218.31,50.6,-0.06637,6e-05,7.70046]
[1776483103529,36.94,77213.67,50.6,-0.06664,6e-05,7.72461]
[1776483107024,36.94,77191.87,50.6,-0.06793,6e-05,7.8376]
[1776483112059,36.94,77192.39,50.6,-0.06789,6e-05,7.83444]
[1776483117094,36.94,77192.31,50.6,-0.06789,6e-05,7.83437]
[1776483122129,36.94,77190.59,50.6,-0.06799,6e-05,7.84274]
[1776483127017,36.94,77190.41,50.6,-0.068,6e-05,7.84329]
[1776483132199,36.94,77178.74,50.6,-0.06868,6e-05,7.90305]
[1776483137234,36.93,77176.31,50.6,-0.06881,6e-05,7.91452]
[1776483143276,36.93,77176.74,50.6,-0.06877,6e-05,7.91032]
[1776483148311,36.93,77171.01,50.6,-0.06909,6e-05,7.93886]
[1776483154541,36.92,77171.57,50.6,-0.06901,6e-05,7.93066]
[1776483163416,36.91,77172.04,50.6,-0.06895,6e-05,7.92465]
[1776483165051,36.91,77173.33,50.6,-0.06886,6e-05,7.91756]
[1776483165923,36.91,77178.1,50.6,-0.06857,6e-05,7.89231]
[1776483166659,36.91,77164.34,50.6,-0.0694,6e-05,7.96403]
[1776483172590,36.91,77156.59,50.6,-0.06985,6e-05,8.00251]
[1776483175059,36.9,77153.13,50.6,-0.07004,6e-05,8.01925]
[1776483175519,36.9,77165.87,50.6,-0.06926,6e-05,7.95181]
[1776483180543,36.9,77171.4,50.6,-0.0689,6e-05,7.92089]
[1776483185578,36.9,77183.6,50.6,-0.06816,6e-05,7.8557]
[1776483185985,36.9,77183.6,50.6,-0.06816,6e-05,7.8557]
[1776483188242,36.9,77187.39,50.6,-0.06793,6e-05,7.83549]
[1776483193634,36.89,77199.14,50.6,-0.06722,6e-05,7.77355]
[1776483200368,36.89,77201.72,50.6,-0.06706,6e-05,7.75975]
[1776483205718,36.89,77197.6,50.6,-0.0673,6e-05,7.7804]
[1776483210753,36.89,77194.35,50.6,-0.06748,6e-05,7.79656]
[1776483215788,36.89,77194.95,50.6,-0.06741,6e-05,7.78869]
[1776483220823,36.89,77201.36,50.6,-0.06702,6e-05,7.75474]
[1776483224850,36.89,77212.58,50.6,-0.06636,6e-05,7.69653]
[1776483229886,36.89,77216.72,50.6,-0.06611,6e-05,7.6752]
[1776483234921,36.89,77216.64,50.6,-0.06612,6e-05,7.67582]
[1776483239956,36.89,77215.38,50.6,-0.0662,6e-05,7.6825]
[1776483245997,36.89,77206.84,50.6,-0.0667,6e-05,7.72656]
[1776483252041,36.89,77205.98,50.6,-0.06675,6e-05,7.73101]
[1776483252871,36.89,77205.98,50.6,-0.06675,6e-05,7.73101]
[1776483258083,36.88,77206.26,50.6,-0.06672,6e-05,7.72892]
[1776483263118,36.88,77205.45,50.6,-0.06677,6e-05,7.73254]
[1776483266138,36.88,77191.48,50.6,-0.06759,6e-05,7.80448]
[1776483267888,36.88,77191.56,50.6,-0.06758,6e-05,7.80384]
[1776483276209,36.88,77191.79,50.6,-0.06753,6e-05,7.79786]
[1776483279970,36.88,77191.97,50.6,-0.06751,6e-05,7.79672]
[1776483285272,36.88,77191.73,50.6,-0.06752,6e-05,7.79756]
[1776483294335,36.88,77191.69,50.6,-0.06752,6e-05,7.79714]
[1776483296984,36.88,77191.69,50.6,-0.06752,6e-05,7.79714]
[1776483303398,36.88,77195.38,50.6,-0.06729,6e-05,7.77708]
[1776483308433,36.87,77196.58,50.6,-0.06721,6e-05,7.77027]
[1776483309827,36.87,77196.58,50.6,-0.06721,6e-05,7.77027]
[1776483316254,36.87,77194.6,50.6,-0.06731,6e-05,7.77884]
[1776483321520,36.87,77196.17,50.6,-0.06721,6e-05,7.76989]
[1776483322714,36.87,77196.29,50.6,-0.06719,6e-05,7.76847]
[1776483324142,36.87,77196.23,50.6,-0.06719,6e-05,7.76822]
[1776483329580,36.86,77205.79,50.6,-0.06661,6e-05,7.71742]
[1776483336629,36.86,77205.15,50.6,-0.0666,6e-05,7.71558]
[1776483341664,36.86,77201.46,50.6,-0.06681,6e-05,7.73386]
[1776483346699,36.86,77199.22,50.6,-0.06693,6e-05,7.7445]
[1776483351736,36.85,77193.91,50.6,-0.06724,6e-05,7.77092]
[1776483352468,36.85,77193.91,50.6,-0.06724,6e-05,7.77092]
[1776483357778,36.85,77192.34,50.6,-0.06732,6e-05,7.77822]
[1776483362813,36.85,77192.68,50.6,-0.06729,6e-05,7.77594]
[1776483373890,36.85,77192.63,50.6,-0.06729,6e-05,7.77527]
[1776483378925,36.85,77180.99,50.6,-0.06797,6e-05,7.83526]
[1776483382228,36.85,77180.92,50.6,-0.06797,6e-05,7.83511]
[1776483385467,36.85,77164.92,50.6,-0.06892,6e-05,7.91815]
[1776483388453,36.84,77165.96,50.6,-0.06885,6e-05,7.91175]
[1776483391479,36.84,77166.19,50.6,-0.06883,6e-05,7.90959]
[1776483397052,36.84,77164.21,50.6,-0.06889,6e-05,7.91375]
[1776483402088,36.83,77164.03,50.6,-0.06888,6e-05,7.91299]
[1776483407123,36.83,77168.01,50.6,-0.06862,6e-05,7.89049]
[1776483412158,36.83,77178.49,50.6,-0.06798,6e-05,7.83443]
[1776483414123,36.83,77178.82,50.6,-0.06796,6e-05,7.83249]
[1776483419207,36.82,77180.06,50.6,-0.06787,6e-05,7.82479]
[1776483425249,36.82,77175.48,50.6,-0.06813,6e-05,7.84732]
[1776483430284,36.82,77175.51,50.6,-0.06811,6e-05,7.84595]
[1776483436339,36.82,77183.18,50.6,-0.06764,6e-05,7.80458]
[1776483441374,36.81,77200.03,50.6,-0.06664,6e-05,7.71663]
[1776483446409,36.81,77205.54,50.6,-0.06631,6e-05,7.6882]
[1776483450897,36.81,77205.24,50.6,-0.06633,6e-05,7.68981]
[1776483453864,36.81,77207.27,50.6,-0.06618,6e-05,7.67534]
[1776483459500,36.81,77215.03,50.6,-0.06573,6e-05,7.63549]
[1776483460718,36.81,77215.03,50.6,-0.06573,6e-05,7.63549]
[1776483462879,36.81,77219.01,50.6,-0.0655,6e-05,7.61526]
[1776483464615,36.81,77220.14,50.6,-0.06543,6e-05,7.60942]
[1776483470577,36.82,77217.19,50.6,-0.06561,6e-05,7.62486]
[1776483475612,36.82,77215.92,50.6,-0.06568,6e-05,7.6312]
[1776483480647,36.81,77216.42,50.6,-0.06565,6e-05,7.62849]
[1776483487696,36.81,77215.8,50.6,-0.06568,6e-05,7.63152]
[1776483492730,36.81,77215.32,50.6,-0.06571,6e-05,7.63387]
[1776483497766,36.81,77209.44,50.6,-0.06605,6e-05,7.66396]
[1776483503808,36.81,77207.96,50.6,-0.06613,6e-05,7.67122]
[1776483512871,36.81,77207.56,50.6,-0.06612,6e-05,7.66885]
[1776483522941,36.81,77207.56,50.6,-0.06612,6e-05,7.66849]
[1776483528983,36.81,77207.18,50.6,-0.06614,6e-05,7.67031]
[1776483542074,36.81,77206.81,50.6,-0.06616,6e-05,7.67199]
[1776483550130,36.81,77205.38,50.6,-0.06624,6e-05,7.67931]
[1776483555165,36.81,77203.56,50.6,-0.06635,6e-05,7.68859]
[1776483560301,36.81,77201.96,50.6,-0.06644,6e-05,7.69674]
[1776483568256,36.81,77197.52,50.6,-0.06669,6e-05,7.71886]
[1776483573291,36.81,77196.91,50.6,-0.06669,6e-05,7.71735]
[1776483578327,36.8,77186.12,50.6,-0.06732,6e-05,7.77239]
[1776483583361,36.8,77185.4,50.6,-0.06735,6e-05,7.77493]
[1776483588397,36.8,77184.68,50.6,-0.06738,6e-05,7.77752]
[1776483593432,36.8,77180.52,50.6,-0.06761,6e-05,7.79792]
[1776483599473,36.79,77178.52,50.6,-0.06771,6e-05,7.80669]
[1776483603270,36.79,77176.71,50.6,-0.06781,6e-05,7.81555]
[1776483603320,36.79,77176.71,50.6,-0.06781,6e-05,7.81555]
[1776483603503,36.79,77176.94,50.6,-0.06779,6e-05,7.81376]
[1776483605341,36.79,77176.94,50.6,-0.06779,6e-05,7.81376]
[1776483605356,36.79,77176.94,50.6,-0.06779,6e-05,7.81376]
[1776483605517,36.79,77177.29,50.6,-0.06776,6e-05,7.81091]
[1776483610552,36.79,77173.84,50.6,-0.06795,6e-05,7.82739]
[1776483615587,36.78,77174.7,50.6,-0.06788,6e-05,7.82131]
[1776483620623,36.78,77174.77,50.6,-0.06786,6e-05,7.81936]
[1776483623395,36.78,77179.1,50.6,-0.06759,6e-05,7.79616]
[1776483629687,36.77,77182.67,50.6,-0.06736,6e-05,7.77566]
[1776483634722,36.77,77190.31,50.6,-0.06686,6e-05,7.73091]
[1776483640764,36.77,77190.31,50.6,-0.06685,6e-05,7.72977]
[1776483645799,36.77,77183.6,50.6,-0.06723,6e-05,7.76336]
[1776483650836,36.76,77182.69,50.6,-0.06727,6e-05,7.76707]
[1776483655869,36.76,77181.39,50.6,-0.06733,6e-05,7.77227]
[1776483660907,36.76,77181.34,50.6,-0.06732,6e-05,7.77123]
[1776483665942,36.75,77181.82,50.6,-0.06728,6e-05,7.76748]
[1776483672991,36.75,77181.93,50.6,-0.06725,6e-05,7.76518]
[1776483678027,36.75,77185.28,50.6,-0.06704,6e-05,7.74657]
[1776483683063,36.75,77187.0,50.6,-0.06693,6e-05,7.73662]
[1776483688097,36.74,77187.15,50.6,-0.06691,6e-05,7.73483]
[1776483693133,36.74,77181.9,50.6,-0.06718,6e-05,7.75715]
[1776483700181,36.74,77180.26,50.6,-0.06726,6e-05,7.76394]
[1776483700581,36.74,77180.26,50.6,-0.06726,6e-05,7.76394]
[1776483704882,36.74,77180.33,50.6,-0.06725,6e-05,7.76309]
[1776483704907,36.74,77180.33,50.6,-0.06725,6e-05,7.76309]
[1776483710252,36.73,77184.32,50.6,-0.06699,6e-05,7.74063]
[1776483718308,36.73,77186.61,50.6,-0.06684,6e-05,7.72719]
[1776483723343,36.73,77187.96,50.6,-0.06675,6e-05,7.71933]
[1776483731399,36.72,77187.67,50.6,-0.06675,6e-05,7.71948]
[1776483736434,36.72,77188.02,50.6,-0.06672,6e-05,7.71681]
[1776483742476,36.72,77188.02,50.6,-0.06671,6e-05,7.71578]
[1776483747511,36.72,77187.77,50.6,-0.06671,6e-05,7.71622]
[1776483752546,36.72,77187.6,50.6,-0.06668,6e-05,7.71229]
[1776483757581,36.72,77187.66,50.6,-0.06667,6e-05,7.71114]
[1776483762615,36.71,77187.35,50.6,-0.06668,6e-05,7.71192]
[1776483773693,36.71,77187.31,50.6,-0.06666,6e-05,7.7103]
[1776483783763,36.71,77187.31,50.6,-0.06664,6e-05,7.70866]
[1776483784322,36.71,77187.31,50.6,-0.06664,6e-05,7.70866]
[1776483796865,36.7,77187.31,50.6,-0.06662,6e-05,7.70659]
[1776483803917,36.7,77187.28,50.6,-0.06661,6e-05,7.70563]
[1776483808952,36.7,77187.45,50.6,-0.06659,6e-05,7.70396]
[1776483814993,36.7,77192.49,50.6,-0.06625,6e-05,7.67303]
[1776483819255,36.7,77192.42,50.6,-0.06626,6e-05,7.67319]
[1776483825070,36.69,77197.92,50.6,-0.06593,6e-05,7.64458]
[1776483831112,36.69,77197.82,50.6,-0.06594,6e-05,7.64512]
[1776483836146,36.7,77200.1,50.6,-0.06581,6e-05,7.63353]
[1776483841185,36.7,77199.98,50.6,-0.06582,6e-05,7.63445]
[1776483847230,36.7,77195.32,50.6,-0.06609,6e-05,7.65882]
[1776483852265,36.7,77196.04,50.6,-0.06605,6e-05,7.65536]
[1776483857300,36.7,77193.46,50.6,-0.06621,6e-05,7.66896]
[1776483862776,36.7,77194.22,50.6,-0.06616,6e-05,7.66512]
[1776483868379,36.7,77194.17,50.6,-0.06617,6e-05,7.66591]
[1776483879457,36.7,77194.07,50.6,-0.06616,6e-05,7.66334]
[1776483885499,36.7,77193.92,50.6,-0.06617,6e-05,7.66465]
[1776483892548,36.7,77191.62,50.6,-0.06631,6e-05,7.67694]
[1776483900604,36.7,77192.03,50.6,-0.06629,6e-05,7.67501]
[1776483906646,36.7,77192.11,50.6,-0.06628,6e-05,7.67451]
[1776483911282,36.7,77178.5,50.6,-0.06709,6e-05,7.74485]
[1776483916715,36.7,77177.47,50.6,-0.06714,6e-05,7.74951]
[1776483921752,36.7,77178.51,50.6,-0.06707,6e-05,7.7434]
[1776483926787,36.7,77185.44,50.6,-0.06665,6e-05,7.70682]
[1776483931556,36.7,77188.64,50.6,-0.06646,6e-05,7.68989]
[1776483931576,36.7,77188.64,50.6,-0.06646,6e-05,7.68989]
[1776483932772,36.7,77188.95,50.6,-0.06641,6e-05,7.68427]
[1776483932833,36.7,77188.95,50.6,-0.06641,6e-05,7.68417]
[1776483937864,36.69,77191.55,50.6,-0.06623,6e-05,7.66805]
[1776483943906,36.68,77191.36,50.6,-0.0662,6e-05,7.66585]
[1776483949951,36.68,77191.88,50.6,-0.06614,6e-05,7.65995]
[1776483954989,36.67,77193.92,50.6,-0.06599,6e-05,7.64673]
[1776483958398,36.67,77193.07,50.6,-0.06602,6e-05,7.65007]
[1776483958424,36.67,77193.07,50.6,-0.06602,6e-05,7.65007]
[1776483959017,36.67,77192.79,50.6,-0.06603,6e-05,7.65047]
[1776483965060,36.67,77192.42,50.6,-0.06605,6e-05,7.65203]
[1776483973116,36.67,77193.07,50.6,-0.066,6e-05,7.64814]
[1776483978151,36.66,77192.98,50.6,-0.066,6e-05,7.6482]
[1776483983186,36.66,77192.94,50.6,-0.066,6e-05,7.64803]
[1776483988221,36.66,77194.3,50.6,-0.06592,6e-05,7.64068]
[1776483993256,36.66,77191.0,50.6,-0.06608,6e-05,7.65356]
[1776483998291,36.66,77190.87,50.6,-0.06608,6e-05,7.65387]
[1776484004333,36.66,77190.18,50.6,-0.06612,6e-05,7.65697]
[1776484011382,36.66,77191.17,50.6,-0.06605,6e-05,7.65131]
[1776484024473,36.66,77191.19,50.6,-0.06604,6e-05,7.65027]
[1776484030515,36.66,77191.15,50.6,-0.06604,6e-05,7.65003]
[1776484035550,36.66,77191.84,50.6,-0.06599,6e-05,7.64607]
[1776484042336,36.66,77192.57,50.6,-0.06595,6e-05,7.64202]
[1776484042381,36.66,77192.57,50.6,-0.06595,6e-05,7.64202]
[1776484044418,36.65,77192.57,50.6,-0.06595,6e-05,7.64176]
[1776484051070,36.65,77191.73,50.6,-0.06599,6e-05,7.64584]
[1776484059719,36.65,77192.43,50.6,-0.06591,6e-05,7.6375]
[1776484066768,36.65,77192.16,50.6,-0.06592,6e-05,7.63843]
[1776484074824,36.65,77192.19,50.6,-0.06592,6e-05,7.63776]
[1776484082880,36.65,77187.11,50.6,-0.06621,6e-05,7.66358]
[1776484087915,36.65,77182.03,50.6,-0.0665,6e-05,7.68932]
[1776484092950,36.65,77178.58,50.6,-0.0667,6e-05,7.70651]
[1776484101006,36.64,77177.54,50.6,-0.06675,6e-05,7.71074]
[1776484107048,36.64,77177.3,50.6,-0.06675,6e-05,7.71116]
[1776484112083,36.64,77177.27,50.6,-0.06672,6e-05,7.70671]
[1776484118125,36.64,77177.27,50.6,-0.06671,6e-05,7.70601]
[1776484128195,36.64,77177.18,50.6,-0.0667,6e-05,7.70537]
[1776484138265,36.63,77176.73,50.6,-0.06672,6e-05,7.70666]
[1776484139157,36.63,77176.73,50.6,-0.06672,6e-05,7.70666]
[1776484147371,36.63,77176.56,50.6,-0.06672,6e-05,7.70708]
[1776484147402,36.63,77188.88,50.6,-0.06599,6e-05,7.6428]
[1776484149167,36.63,77196.23,50.6,-0.06556,6e-05,7.60473]
[1776484153939,36.63,77200.4,50.6,-0.06532,6e-05,7.58373]
[1776484160425,36.64,77213.14,50.6,-0.06459,6e-05,7.51933]
[1776484165460,36.64,77213.79,50.6,-0.06456,6e-05,7.51688]
[1776484170496,36.64,77210.52,50.6,-0.06476,6e-05,7.53442]
[1776484177551,36.64,77208.06,50.6,-0.06488,6e-05,7.54412]
[1776484185617,36.64,77207.61,50.6,-0.06492,6e-05,7.54751]
[1776484190652,36.65,77208.13,50.6,-0.0649,6e-05,7.54548]
[1776484195687,36.65,77208.3,50.6,-0.0649,6e-05,7.54523]
[1776484200722,36.65,77211.43,50.6,-0.06472,6e-05,7.52979]
[1776484207231,36.65,77211.33,50.6,-0.06473,6e-05,7.53089]
[1776484208785,36.65,77230.05,50.6,-0.06367,6e-05,7.43588]
[1776484213820,36.65,77230.88,50.6,-0.06363,6e-05,7.43307]
[1776484217376,36.65,77232.33,50.6,-0.06355,6e-05,7.42597]
[1776484218830,36.66,77234.51,50.6,-0.06344,6e-05,7.41575]
[1776484224898,36.66,77236.17,50.6,-0.06337,6e-05,7.40941]
[1776484229933,36.66,77236.72,50.6,-0.06335,6e-05,7.40809]
[1776484234968,36.67,77236.29,50.6,-0.06336,6e-05,7.4078]
[1776484241011,36.67,77233.61,50.6,-0.06353,6e-05,7.42309]
[1776484242018,36.67,77220.63,50.6,-0.06428,6e-05,7.48953]
[1776484252088,36.67,77220.94,50.6,-0.06428,6e-05,7.48935]
[1776484257129,36.68,77229.86,50.6,-0.06378,6e-05,7.44456]
[1776484262164,36.68,77223.02,50.6,-0.06418,6e-05,7.48047]
[1776484267199,36.68,77226.58,50.6,-0.06398,6e-05,7.46321]
[1776484269874,36.68,77227.63,50.6,-0.06393,6e-05,7.45829]
[1776484275255,36.68,77228.17,50.6,-0.06391,6e-05,7.45687]
[1776484282304,36.69,77224.6,50.6,-0.06413,6e-05,7.47651]
[1776484287339,36.69,77217.25,50.6,-0.06457,6e-05,7.51508]
[1776484292374,36.69,77219.39,50.6,-0.06442,6e-05,7.50099]
[1776484298416,36.69,77219.43,50.6,-0.06443,6e-05,7.50181]
[1776484304458,36.7,77220.11,50.6,-0.0644,6e-05,7.49939]
[1776484309493,36.7,77220.52,50.6,-0.06439,6e-05,7.49825]
[1776484320570,36.7,77220.45,50.6,-0.06442,6e-05,7.50099]
[1776484327619,36.71,77220.38,50.6,-0.06444,6e-05,7.50282]
[1776484337689,36.71,77218.69,50.6,-0.06456,6e-05,7.51358]
[1776484344647,36.71,77218.45,50.6,-0.06458,6e-05,7.51541]
[1776484349773,36.72,77217.94,50.6,-0.06463,6e-05,7.51984]
[1776484354809,36.72,77210.13,50.6,-0.06506,6e-05,7.5569]
[1776484359845,36.72,77209.71,50.6,-0.0651,6e-05,7.55978]
[1776484361514,36.72,77202.5,50.6,-0.06552,6e-05,7.597]
[1776484366893,36.72,77198.57,50.6,-0.06575,6e-05,7.61755]
[1776484370922,36.72,77186.41,50.6,-0.06647,6e-05,7.68042]
[1776484373111,36.72,77185.94,50.6,-0.06649,6e-05,7.68271]
[1776484373554,36.72,77185.94,50.6,-0.06649,6e-05,7.68271]
[1776484378648,36.72,77185.8,50.6,-0.0665,6e-05,7.68312]
[1776484380817,36.72,77185.77,50.6,-0.0665,6e-05,7.68309]
[1776484384558,36.72,77185.56,50.6,-0.0665,6e-05,7.68378]
[1776484387343,36.72,77178.73,50.6,-0.06691,6e-05,7.71888]
[1776484392543,36.72,77176.73,50.6,-0.06701,6e-05,7.72841]
[1776484395788,36.71,77161.48,50.6,-0.06792,6e-05,7.80718]
[1776484398511,36.71,77160.95,50.6,-0.06794,6e-05,7.80906]
[1776484398786,36.71,77160.95,50.6,-0.06794,6e-05,7.80906]
[1776484399125,36.71,77138.15,50.6,-0.06931,6e-05,7.92817]
[1776484404512,36.71,77136.31,50.6,-0.0694,6e-05,7.93607]
[1776484410207,36.7,77136.02,50.6,-0.06939,6e-05,7.93449]
[1776484411635,36.7,77136.02,50.6,-0.06939,6e-05,7.93449]
[1776484415733,36.7,77115.26,50.6,-0.07061,6e-05,8.03847]
[1776484419451,36.69,77104.01,50.6,-0.07128,6e-05,8.096]
[1776484420451,36.69,77087.12,50.6,-0.07233,6e-05,8.1857]
[1776484421261,36.69,77087.12,50.6,-0.07233,6e-05,8.1857]
[1776484421323,36.69,77087.12,50.6,-0.07233,6e-05,8.1857]
[1776484424617,36.68,77092.59,50.6,-0.07195,6e-05,8.15316]
[1776484428401,36.68,77100.52,50.6,-0.07143,6e-05,8.1085]
[1776484429808,36.68,77100.74,50.6,-0.07141,6e-05,8.10662]
[1776484433098,36.67,77103.39,50.6,-0.07121,6e-05,8.08974]
[1776484433107,36.67,77103.39,50.6,-0.07121,6e-05,8.08974]
[1776484435435,36.67,77107.68,50.6,-0.07093,6e-05,8.06549]
[1776484436412,36.66,77082.92,50.6,-0.07246,6e-05,8.19663]
[1776484437255,36.66,77082.92,50.6,-0.07246,6e-05,8.19663]
[1776484442127,36.66,77088.84,50.6,-0.07204,6e-05,8.16081]
[1776484445233,36.65,77090.97,50.6,-0.07188,6e-05,8.14714]
[1776484445506,36.65,77090.97,50.6,-0.07188,6e-05,8.14714]
[1776484445532,36.65,77090.97,50.6,-0.07188,6e-05,8.14714]
[1776484449235,36.64,77091.02,50.6,-0.07184,6e-05,8.1431]
[1776484451781,36.64,77091.71,50.6,-0.07179,6e-05,8.13863]
[1776484451911,36.64,77091.71,50.6,-0.07179,6e-05,8.13863]
[1776484451990,36.64,77091.71,50.6,-0.07179,6e-05,8.13863]
[1776484454542,36.64,77089.56,50.6,-0.0719,6e-05,8.14794]
[1776484458101,36.63,77089.06,50.6,-0.07189,6e-05,8.14773]
[1776484459943,36.63,77085.51,50.6,-0.07211,6e-05,8.16606]
[1776484459954,36.63,77085.51,50.6,-0.07211,6e-05,8.16606]
[1776484460812,36.63,77084.33,50.6,-0.07217,6e-05,8.17094]
[1776484462899,36.62,77083.87,50.6,-0.07219,6e-05,8.17262]
[1776484468636,36.61,77092.35,50.6,-0.07159,6e-05,8.1218]
[1776484469986,36.61,77092.35,50.6,-0.07159,6e-05,8.1218]
[1776484472463,36.61,77094.36,50.6,-0.07141,6e-05,8.10492]
[1776484472922,36.61,77094.36,50.6,-0.07141,6e-05,8.10492]
[1776484473098,36.61,77094.36,50.6,-0.07141,6e-05,8.10492]
[1776484473021,36.61,77078.85,50.6,-0.07238,6e-05,8.18748]
[1776484474054,36.61,77078.85,50.6,-0.07238,6e-05,8.18748]
[1776484474077,36.6,77065.3,50.6,-0.07322,6e-05,8.25909]
[1776484480015,36.6,77063.73,50.6,-0.07328,6e-05,8.26387]
[1776484482888,36.59,77061.69,50.6,-0.07338,6e-05,8.27213]
[1776484482961,36.59,77061.73,50.6,-0.07336,6e-05,8.27004]
[1776484488777,36.58,77056.99,50.6,-0.07363,6e-05,8.29342]
[1776484493811,36.57,77049.73,50.6,-0.07406,6e-05,8.32975]
[1776484494987,36.57,77049.73,50.6,-0.07406,6e-05,8.32975]
[1776484495032,36.57,77049.73,50.6,-0.07406,6e-05,8.32975]
[1776484500771,36.57,77043.31,50.6,-0.07444,6e-05,8.36123]
[1776484506715,36.56,77046.45,50.6,-0.0742,6e-05,8.34073]
[1776484510142,36.55,77058.17,50.6,-0.07342,6e-05,8.275]
[1776484510183,36.55,77058.17,50.6,-0.07342,6e-05,8.275]
[1776484513954,36.55,77044.18,50.6,-0.0743,6e-05,8.34973]
[1776484518989,36.54,77056.31,50.6,-0.07348,6e-05,8.28062]
[1776484521003,36.54,77042.89,50.6,-0.07434,6e-05,8.35258]
[1776484521147,36.54,77042.89,50.6,-0.07434,6e-05,8.35258]
[1776484527045,36.54,77052.08,50.6,-0.07371,6e-05,8.29946]
[1776484531704,36.53,77061.73,50.6,-0.07304,6e-05,8.24134]
[1776484534542,36.53,77068.22,50.6,-0.07261,6e-05,8.20509]
[1776484535101,36.53,77075.1,50.6,-0.07216,6e-05,8.16715]
[1776484537797,36.52,77080.99,50.6,-0.07177,6e-05,8.13394]
[1776484540989,36.52,77088.14,50.6,-0.0713,6e-05,8.09347]
[1776484542527,36.52,77089.35,50.6,-0.07121,6e-05,8.08568]
[1776484542533,36.52,77089.35,50.6,-0.07121,6e-05,8.08568]
[1776484543339,36.52,77088.89,50.6,-0.07123,6e-05,8.08755]
[1776484546313,36.51,77083.86,50.6,-0.07153,6e-05,8.11323]
[1776484552220,36.5,77084.64,50.6,-0.07143,6e-05,8.10431]
[1776484558312,36.49,77084.36,50.6,-0.0714,6e-05,8.10183]
[1776484563349,36.49,77083.46,50.6,-0.07142,6e-05,8.10332]
[1776484567764,36.48,77076.76,50.6,-0.07182,6e-05,8.13725]
[1776484573418,36.47,77075.99,50.6,-0.07181,6e-05,8.13631]
[1776484578454,36.46,77076.6,50.6,-0.07173,6e-05,8.12938]
[1776484583488,36.46,77068.43,50.6,-0.0722,6e-05,8.16975]
[1776484590538,36.44,77065.63,50.6,-0.07232,6e-05,8.17925]
[1776484595573,36.44,77073.67,50.6,-0.07173,6e-05,8.12796]
[1776484597359,36.43,77074.49,50.6,-0.07167,6e-05,8.12282]
[1776484600063,36.43,77061.32,50.6,-0.07247,6e-05,8.19098]
[1776484600764,36.43,77049.67,50.6,-0.07322,6e-05,8.25415]
[1776484602710,36.42,77047.26,50.6,-0.07335,6e-05,8.26541]
[1776484608669,36.41,77048.19,50.6,-0.07323,6e-05,8.2549]
[1776484613583,36.4,77054.83,50.6,-0.07275,6e-05,8.21455]
[1776484613856,36.4,77054.83,50.6,-0.07275,6e-05,8.21455]
[1776484617012,36.4,77058.83,50.6,-0.07249,6e-05,8.19212]
[1776484617093,36.4,77059.04,50.6,-0.07246,6e-05,8.18949]
[1776484618075,36.4,77040.06,50.6,-0.07367,6e-05,8.29187]
[1776484618347,36.4,77040.06,50.6,-0.07367,6e-05,8.29187]
[1776484619167,36.4,77020.63,50.6,-0.07492,7e-05,8.39742]
[1776484621166,36.4,77029.9,50.6,-0.07432,7e-05,8.34664]
[1776484624167,36.39,77028.81,50.6,-0.07437,7e-05,8.35095]
[1776484624268,36.39,77028.42,50.6,-0.07439,7e-05,8.35259]
[1776484626424,36.39,77016.18,50.6,-0.07518,7e-05,8.4187]
[1776484627887,36.39,77016.98,50.6,-0.07512,7e-05,8.41373]
[1776484633387,36.38,77017.07,50.6,-0.07507,7e-05,8.41011]
[1776484633400,36.38,77017.07,50.6,-0.07507,7e-05,8.41011]
[1776484637102,36.38,77016.48,50.6,-0.07508,7e-05,8.4108]
[1776484637155,36.38,77016.48,50.6,-0.07508,7e-05,8.4108]
[1776484637351,36.37,77017.01,50.6,-0.07503,7e-05,8.4066]
[1776484637622,36.37,77017.01,50.6,-0.07503,7e-05,8.4066]
[1776484637966,36.37,77005.78,50.6,-0.07577,7e-05,8.46809]
[1776484643034,36.37,77001.41,50.6,-0.07604,7e-05,8.49082]
[1776484648988,36.36,77014.1,50.6,-0.07514,7e-05,8.41571]
[1776484654024,36.35,77022.46,50.6,-0.07453,7e-05,8.36238]
[1776484659059,36.35,77023.57,50.6,-0.07442,7e-05,8.35336]
[1776484664094,36.34,77024.08,50.6,-0.07435,7e-05,8.3477]
[1776484669129,36.33,77020.94,50.6,-0.07452,7e-05,8.36197]
[1776484674164,36.33,77018.27,50.6,-0.07466,7e-05,8.3736]
[1776484679199,36.32,77027.52,50.6,-0.07403,6e-05,8.32004]
[1776484684234,36.32,77031.01,50.6,-0.07377,6e-05,8.29845]
[1776484686295,36.31,77031.88,50.6,-0.07371,6e-05,8.2932]
[1776484686248,36.31,77014.7,50.6,-0.07483,7e-05,8.38737]
[1776484686484,36.31,77014.7,50.6,-0.07483,7e-05,8.38737]
[1776484687255,36.31,77000.77,50.6,-0.07573,7e-05,8.46312]
[1776484692289,36.31,77003.23,50.6,-0.07553,7e-05,8.44641]
[1776484697330,36.3,77006.49,50.6,-0.07528,7e-05,8.42536]
[1776484703153,36.29,77002.03,50.6,-0.07555,7e-05,8.44751]
[1776484708407,36.28,77003.36,50.6,-0.07541,7e-05,8.4358]
[1776484713442,36.28,77005.34,50.6,-0.07521,7e-05,8.41769]
[1776484718477,36.27,77004.92,50.6,-0.0752,7e-05,8.41701]
[1776484723512,36.27,77015.58,50.6,-0.07447,7e-05,8.3556]
[1776484728547,36.26,77010.62,50.6,-0.07477,7e-05,8.38031]
[1776484733581,36.25,77013.13,50.6,-0.07457,7e-05,8.36389]
[1776484734618,36.25,77013.13,50.6,-0.07457,7e-05,8.36389]
[1776484740631,36.25,77020.57,50.6,-0.07406,7e-05,8.32102]
[1776484745674,36.25,77022.65,50.6,-0.07391,7e-05,8.30863]
[1776484750709,36.25,77022.68,50.6,-0.0739,7e-05,8.30754]
[1776484755744,36.24,77022.12,50.6,-0.07393,7e-05,8.30971]
[1776484762792,36.24,77021.97,50.6,-0.07392,7e-05,8.3093]
[1776484763586,36.24,77021.97,50.6,-0.07392,7e-05,8.3093]
[1776484766423,36.24,77021.9,50.6,-0.07391,7e-05,8.30856]
[1776484766709,36.24,77021.9,50.6,-0.07391,7e-05,8.30856]
[1776484772294,36.23,77018.09,50.6,-0.07413,7e-05,8.32706]
[1776484773871,36.23,77029.9,50.6,-0.07332,6e-05,8.25688]
[1776484781929,36.22,77028.11,50.6,-0.0734,6e-05,8.26347]
[1776484786964,36.22,77029.35,50.6,-0.07329,6e-05,8.25469]
[1776484793006,36.22,77029.1,50.6,-0.07328,6e-05,8.25374]
[1776484798041,36.21,77029.26,50.6,-0.07325,6e-05,8.25094]
[1776484803079,36.21,77037.54,50.6,-0.0727,6e-05,8.20396]
[1776484805094,36.21,77023.7,50.6,-0.07358,6e-05,8.27898]
[1776484810130,36.2,77018.58,50.6,-0.07389,7e-05,8.30485]
[1776484816174,36.19,77013.94,50.6,-0.07415,7e-05,8.32692]
[1776484821209,36.19,77018.06,50.6,-0.07386,7e-05,8.30182]
[1776484826244,36.18,77018.5,50.6,-0.0738,7e-05,8.29715]
[1776484829265,36.18,77006.1,50.6,-0.0746,7e-05,8.36388]
[1776484834301,36.18,77015.33,50.6,-0.07393,7e-05,8.30635]
[1776484839337,36.17,77019.86,50.6,-0.07361,7e-05,8.2793]
[1776484842358,36.17,77030.85,50.6,-0.07288,6e-05,8.21797]
[1776484847393,36.16,77031.55,50.6,-0.07282,6e-05,8.21257]
[1776484852428,36.16,77031.38,50.6,-0.07281,6e-05,8.21194]
[1776484857467,36.16,77019.7,50.6,-0.07355,7e-05,8.27432]
[1776484858350,36.16,77019.7,50.6,-0.07355,7e-05,8.27432]
[1776484858476,36.16,77007.59,50.6,-0.07434,7e-05,8.34047]
[1776484859027,36.16,77007.59,50.6,-0.07434,7e-05,8.34047]
[1776484861019,36.16,76999.06,50.6,-0.07489,7e-05,8.38682]
[1776484863107,36.16,76999.93,50.6,-0.07483,7e-05,8.38173]
[1776484869114,36.15,77003.29,50.6,-0.07458,7e-05,8.36075]
[1776484874586,36.14,77002.19,50.6,-0.07461,7e-05,8.36356]
[1776484879621,36.14,76998.16,50.6,-0.07485,7e-05,8.38336]
[1776484885663,36.13,76999.89,50.6,-0.0747,7e-05,8.37082]
[1776484890814,36.13,77002.1,50.6,-0.07453,7e-05,8.35673]
[1776484896332,36.12,77009.9,50.6,-0.07396,7e-05,8.30747]
[1776484900896,36.12,77025.89,50.6,-0.07291,6e-05,8.21818]
[1776484906192,36.12,77033.26,50.6,-0.07242,6e-05,8.17694]
[1776484911846,36.12,77038.03,50.6,-0.0721,6e-05,8.14991]
[1776484917155,36.11,77038.68,50.6,-0.07205,6e-05,8.14594]
[1776484921070,36.11,77045.51,50.6,-0.07161,6e-05,8.1085]
[1776484927638,36.11,77046.02,50.6,-0.07158,6e-05,8.10544]
[1776484932997,36.11,77050.14,50.6,-0.07132,6e-05,8.08294]
[1776484935727,36.11,77049.55,50.6,-0.07135,6e-05,8.08615]
[1776484935868,36.11,77049.55,50.6,-0.07135,6e-05,8.08615]
[1776484939346,36.11,77056.44,50.6,-0.07092,6e-05,8.04893]
[1776484939381,36.11,77056.44,50.6,-0.07092,6e-05,8.04893]
[1776484939532,36.11,77056.44,50.6,-0.07092,6e-05,8.04893]
[1776484939585,36.11,77056.65,50.6,-0.07091,6e-05,8.04793]
[1776484942169,36.11,77067.32,50.6,-0.07023,6e-05,7.99006]
[1776484942178,36.11,77066.96,50.6,-0.07025,6e-05,7.9918]
[1776484945717,36.11,77066.91,50.6,-0.07024,6e-05,7.99048]
[1776484950196,36.1,77069.22,50.6,-0.07006,6e-05,7.97533]
[1776484956160,36.09,77061.58,50.6,-0.07045,6e-05,8.00776]
[1776484960166,36.09,77060.64,50.6,-0.07049,6e-05,8.0107]
[1776484960250,36.09,77060.64,50.6,-0.07049,6e-05,8.0107]
[1776484960290,36.09,77060.64,50.6,-0.07049,6e-05,8.0107]
[1776484960362,36.09,77060.64,50.6,-0.07049,6e-05,8.0107]
[1776484960365,36.09,77060.08,50.6,-0.07051,6e-05,8.01229]
[1776484961798,36.09,77057.22,50.6,-0.07069,6e-05,8.02776]
[1776484962080,36.09,77057.22,50.6,-0.07069,6e-05,8.02776]
[1776484962244,36.09,77057.22,50.6,-0.07069,6e-05,8.02776]
[1776484962298,36.09,77055.05,50.6,-0.07083,6e-05,8.03954]
[1776484968244,36.08,77054.81,50.6,-0.07082,6e-05,8.0394]
[1776484973261,36.08,77054.55,50.6,-0.07083,6e-05,8.03971]
[1776484979321,36.08,77053.91,50.6,-0.07085,6e-05,8.04137]
[1776484984356,36.07,77053.39,50.6,-0.07086,6e-05,8.04263]
[1776484987021,36.07,77053.25,50.6,-0.07087,6e-05,8.04286]
[1776484987027,36.07,77053.25,50.6,-0.07087,6e-05,8.04286]
[1776484988383,36.07,77053.22,50.6,-0.07087,6e-05,8.04296]
[1776484993419,36.07,77053.12,50.6,-0.07087,6e-05,8.04335]
[1776484998458,36.07,77045.16,50.6,-0.07137,6e-05,8.08614]
[1776485003493,36.07,77051.79,50.6,-0.07095,6e-05,8.04986]
[1776485008528,36.07,77050.4,50.6,-0.07103,6e-05,8.05718]
[1776485013563,36.07,77054.57,50.6,-0.07074,6e-05,8.03046]
[1776485016877,36.07,77054.5,50.6,-0.07074,6e-05,8.03082]
[1776485022625,36.07,77054.61,50.6,-0.07073,6e-05,8.03011]
[1776485027660,36.07,77055.3,50.6,-0.07069,6e-05,8.0263]
[1776485032696,36.07,77055.26,50.6,-0.07069,6e-05,8.02646]
[1776485033380,36.07,77055.26,50.6,-0.07069,6e-05,8.02646]
[1776485033703,36.07,77060.0,50.6,-0.07039,6e-05,8.00082]
[1776485034535,36.07,77060.0,50.6,-0.07039,6e-05,8.00082]
[1776485034543,36.07,77060.0,50.6,-0.07039,6e-05,8.00082]
[1776485034613,36.07,77060.0,50.6,-0.07039,6e-05,8.00061]
[1776485034874,36.07,77060.0,50.6,-0.07039,6e-05,8.00061]
[1776485035308,36.07,77060.0,50.6,-0.07039,6e-05,8.00061]
[1776485035352,36.07,77064.26,50.6,-0.07012,6e-05,7.97761]
[1776485041759,36.06,77065.8,50.6,-0.07,6e-05,7.96739]
[1776485047803,36.06,77067.11,50.6,-0.0699,6e-05,7.95842]
[1776485048855,36.06,77067.11,50.6,-0.0699,6e-05,7.95842]
[1776485049526,36.06,77067.32,50.6,-0.06987,6e-05,7.95618]
[1776485051076,36.06,77069.67,50.6,-0.06973,6e-05,7.94352]
[1776485051081,36.06,77069.67,50.6,-0.06973,6e-05,7.94352]
[1776485051287,36.06,77069.67,50.6,-0.06973,6e-05,7.94352]
[1776485051290,36.06,77073.44,50.6,-0.06948,6e-05,7.92247]
[1776485056867,36.05,77073.47,50.6,-0.06946,6e-05,7.92031]
[1776485061902,36.05,77074.42,50.6,-0.06938,6e-05,7.91356]
[1776485062861,36.05,77074.42,50.6,-0.06938,6e-05,7.91356]
[1776485068951,36.04,77075.84,50.6,-0.06926,6e-05,7.90369]
[1776485073987,36.04,77075.82,50.6,-0.06922,6e-05,7.89822]
[1776485079711,36.04,77075.82,50.6,-0.06921,6e-05,7.89759]
[1776485081973,36.04,77078.24,50.6,-0.06904,6e-05,7.88307]
[1776485082600,36.04,77078.24,50.6,-0.06904,6e-05,7.88307]
[1776485082880,36.04,77080.55,50.6,-0.06889,6e-05,7.87012]
[1776485085594,36.03,77086.18,50.6,-0.06854,6e-05,7.83975]
[1776485085839,36.03,77086.89,50.6,-0.06849,6e-05,7.83551]
[1776485087453,36.03,77089.43,50.6,-0.06834,6e-05,7.82194]
[1776485088909,36.03,77089.54,50.6,-0.06832,6e-05,7.82097]
[1776485089189,36.03,77089.54,50.6,-0.06832,6e-05,7.82097]
[1776485095134,36.03,77086.45,50.6,-0.0685,6e-05,7.83612]
[1776485101176,36.03,77086.69,50.6,-0.06847,6e-05,7.83371]
[1776485103514,36.03,77086.84,50.6,-0.06846,6e-05,7.83273]
[1776485104592,36.03,77086.84,50.6,-0.06846,6e-05,7.83238]
[1776485110239,36.02,77093.94,50.6,-0.06801,6e-05,7.79373]
[1776485112646,36.02,77093.9,50.6,-0.06801,6e-05,7.79383]
[1776485113011,36.02,77098.14,50.6,-0.06775,6e-05,7.77113]
[1776485113513,36.02,77098.14,50.6,-0.06775,6e-05,7.77113]
[1776485119578,36.02,77106.61,50.6,-0.06723,6e-05,7.72607]
[1776485127362,36.02,77109.63,50.6,-0.06705,6e-05,7.71002]
[1776485132398,36.02,77109.73,50.6,-0.06701,6e-05,7.7055]
[1776485138440,36.02,77109.26,50.6,-0.06704,6e-05,7.70791]
[1776485143475,36.02,77101.56,50.6,-0.06751,6e-05,7.74863]
[1776485146146,36.02,77099.96,50.6,-0.0676,6e-05,7.75698]
[1776485151531,36.02,77103.27,50.6,-0.06739,6e-05,7.7387]
[1776485156566,36.02,77111.1,50.6,-0.06691,6e-05,7.69693]
[1776485160863,36.02,77110.83,50.6,-0.06693,6e-05,7.69835]
[1776485161064,36.02,77110.83,50.6,-0.06693,6e-05,7.69835]
[1776485166637,36.02,77106.93,50.6,-0.06717,6e-05,7.71882]
[1776485171672,36.02,77109.47,50.6,-0.06701,6e-05,7.70514]
[1776485172862,36.02,77109.66,50.6,-0.067,6e-05,7.70411]
[1776485181008,36.02,77116.62,50.6,-0.06658,6e-05,7.66723]
[1776485187328,36.02,77112.73,50.6,-0.06681,6e-05,7.68796]
[1776485193828,36.02,77110.22,50.6,-0.06693,6e-05,7.69721]
[1776485198863,36.02,77107.62,50.6,-0.06709,6e-05,7.71085]
[1776485201486,36.02,77107.51,50.6,-0.0671,6e-05,7.71139]
[1776485206919,36.02,77101.39,50.6,-0.06746,6e-05,7.74335]
[1776485214301,36.02,77101.28,50.6,-0.06746,6e-05,7.74356]
[1776485220018,36.02,77102.11,50.6,-0.06741,6e-05,7.73836]
[1776485225047,36.02,77101.92,50.6,-0.06741,6e-05,7.73901]
[1776485231324,36.02,77099.62,50.6,-0.06755,6e-05,7.7509]
[1776485235755,36.01,77099.62,50.6,-0.06755,6e-05,7.75071]
[1776485238278,36.01,77099.44,50.6,-0.06755,6e-05,7.75111]
[1776485239193,36.01,77099.44,50.6,-0.06755,6e-05,7.75102]
[1776485248356,36.01,77099.4,50.6,-0.06755,6e-05,7.7508]
[1776485257272,36.01,77102.23,50.6,-0.06733,6e-05,7.73083]
[1776485262306,36.01,77100.92,50.6,-0.06741,6e-05,7.73751]
[1776485264063,36.01,77100.95,50.6,-0.06741,6e-05,7.73729]
[1776485265387,36.01,77100.57,50.6,-0.06743,6e-05,7.73925]
[1776485271310,36.01,77098.86,50.6,-0.06753,6e-05,7.74802]
[1776485283454,36.01,77098.9,50.6,-0.06752,6e-05,7.74677]
[1776485288489,36.01,77102.5,50.6,-0.06729,6e-05,7.72735]
[1776485292105,36.01,77103.7,50.6,-0.06722,6e-05,7.72085]
[1776485296314,36.01,77101.97,50.6,-0.06732,6e-05,7.7299]
[1776485296413,36.01,77101.97,50.6,-0.06732,6e-05,7.7299]
[1776485297331,36.01,77102.88,50.6,-0.06727,6e-05,7.72502]
[1776485297552,36.01,77102.92,50.6,-0.06726,6e-05,7.72476]
[1776485298990,36.01,77103.89,50.6,-0.06721,6e-05,7.72007]
[1776485303516,36.01,77103.89,50.6,-0.06723,6e-05,7.72146]
[1776485303617,36.01,77103.89,50.6,-0.06724,6e-05,7.72238]
[1776485307974,36.01,77103.75,50.6,-0.06725,6e-05,7.72355]
[1776485313446,36.01,77103.26,50.6,-0.06725,6e-05,7.72194]
[1776485314226,36.01,77103.29,50.6,-0.06724,6e-05,7.72171]
[1776485319706,36.01,77100.91,50.6,-0.06739,6e-05,7.73402]
[1776485327852,36.01,77101.48,50.6,-0.06735,6e-05,7.73088]
[1776485327896,36.01,77101.48,50.6,-0.06735,6e-05,7.73088]
[1776485329094,36.01,77101.48,50.6,-0.06735,6e-05,7.73052]
[1776485334811,36.01,77104.51,50.6,-0.06716,6e-05,7.71421]
[1776485339846,36.01,77105.2,50.6,-0.06711,6e-05,7.71043]
[1776485344881,36.01,77105.11,50.6,-0.06712,6e-05,7.71079]
[1776485349917,36.01,77107.4,50.6,-0.06698,6e-05,7.69853]
[1776485353737,36.01,77109.59,50.6,-0.06685,6e-05,7.68692]
[1776485354216,36.01,77109.59,50.6,-0.06685,6e-05,7.68693]
[1776485359987,36.01,77111.71,50.6,-0.06672,6e-05,7.67578]
[1776485366029,36.01,77111.71,50.6,-0.06672,6e-05,7.67584]
[1776485367161,36.01,77111.71,50.6,-0.06672,6e-05,7.67584]
[1776485367214,36.01,77111.71,50.6,-0.06672,6e-05,7.67584]
[1776485370862,36.01,77111.71,50.6,-0.06672,6e-05,7.67584]
[1776485380196,36.01,77111.94,50.6,-0.06667,6e-05,7.67067]
[1776485387175,36.01,77111.63,50.6,-0.06669,6e-05,7.67226]
[1776485392211,36.01,77113.43,50.6,-0.06658,6e-05,7.66271]
[1776485401274,36.01,77112.02,50.6,-0.06667,6e-05,7.6702]
[1776485406897,36.01,77111.74,50.6,-0.06669,6e-05,7.67168]
[1776485412116,36.01,77113.13,50.6,-0.0666,6e-05,7.66421]
[1776485414836,36.01,77113.1,50.6,-0.0666,6e-05,7.66438]
[1776485418681,36.01,77113.06,50.6,-0.0666,6e-05,7.66459]
[1776485421403,36.01,77113.12,50.6,-0.0666,6e-05,7.66426]
[1776485423274,36.01,77113.2,50.6,-0.0666,6e-05,7.66384]
[1776485428463,36.01,77113.66,50.6,-0.06657,6e-05,7.66141]
[1776485432322,36.01,77113.58,50.6,-0.06657,6e-05,7.66184]
[1776485432553,36.01,77113.58,50.6,-0.06657,6e-05,7.66184]
[1776485433445,36.01,77113.58,50.6,-0.06654,6e-05,7.65788]
[1776485439540,36.01,77114.43,50.6,-0.06649,6e-05,7.65343]
[1776485442162,36.01,77108.59,50.6,-0.06685,6e-05,7.68432]
[1776485446452,36.01,77097.91,50.6,-0.06749,6e-05,7.74071]
[1776485447428,36.01,77098.64,50.6,-0.06745,6e-05,7.73671]
[1776485452631,36.01,77100.52,50.6,-0.06733,6e-05,7.72614]
[1776485458675,36.01,77098.48,50.6,-0.06744,6e-05,7.73644]
[1776485463710,36.0,77097.81,50.6,-0.06748,6e-05,7.73957]
[1776485468746,36.0,77098.37,50.6,-0.06744,6e-05,7.7362]
[1776485477171,36.0,77098.35,50.6,-0.06744,6e-05,7.73624]
[1776485478186,36.0,77098.42,50.6,-0.06743,6e-05,7.73535]
[1776485478976,36.0,77098.42,50.6,-0.06743,6e-05,7.73535]
[1776485479466,36.0,77098.3,50.6,-0.06744,6e-05,7.73587]
[1776485479578,36.0,77098.3,50.6,-0.06744,6e-05,7.73587]
[1776485484858,36.0,77110.1,50.6,-0.06672,6e-05,7.67334]
[1776485490915,36.0,77115.38,50.6,-0.0664,6e-05,7.64573]
[1776485492985,36.0,77115.61,50.6,-0.06636,6e-05,7.64064]
[1776485499979,36.0,77115.26,50.6,-0.06639,6e-05,7.64316]
[1776485505014,36.01,77115.65,50.6,-0.06637,6e-05,7.64148]
[1776485510004,36.01,77115.65,50.6,-0.06637,6e-05,7.64148]
[1776485516090,36.01,77115.85,50.6,-0.06637,6e-05,7.64119]
[1776485520801,36.01,77115.82,50.6,-0.06637,6e-05,7.64149]
[1776485526161,36.01,77116.79,50.6,-0.06632,6e-05,7.63696]
[1776485540263,36.01,77115.18,50.6,-0.06642,6e-05,7.6463]
[1776485545298,36.01,77117.96,50.6,-0.06626,6e-05,7.63187]
[1776485550333,36.01,77120.66,50.6,-0.0661,6e-05,7.61789]
[1776485556375,36.01,77125.91,50.6,-0.06576,6e-05,7.58693]
[1776485561410,36.01,77126.37,50.6,-0.06574,6e-05,7.58513]
[1776485566445,36.02,77124.14,50.6,-0.06588,6e-05,7.59743]
[1776485571480,36.02,77126.39,50.6,-0.06575,6e-05,7.58614]
[1776485576515,36.02,77125.8,50.6,-0.06579,6e-05,7.58989]
[1776485580814,36.02,77125.8,50.6,-0.06579,6e-05,7.58989]
[1776485586585,36.02,77116.58,50.6,-0.06636,6e-05,7.6395]
[1776485589820,36.02,77116.87,50.6,-0.06634,6e-05,7.63803]
[1776485595648,36.02,77116.72,50.6,-0.06636,6e-05,7.63901]
[1776485601690,36.02,77115.83,50.6,-0.06641,6e-05,7.6438]
[1776485606725,36.02,77115.19,50.6,-0.06645,6e-05,7.64718]
[1776485612767,36.02,77115.01,50.6,-0.06643,6e-05,7.64413]
[1776485619821,36.02,77114.87,50.6,-0.06644,6e-05,7.64483]
[1776485625864,36.02,77114.94,50.6,-0.06643,6e-05,7.64442]
[1776485631906,36.02,77113.9,50.6,-0.06649,6e-05,7.64985]
[1776485638956,36.02,77114.21,50.6,-0.06647,6e-05,7.64812]
[1776485643992,36.02,77115.35,50.6,-0.0664,6e-05,7.64206]
[1776485651041,36.02,77115.1,50.6,-0.06642,6e-05,7.64339]
[1776485656076,36.02,77119.09,50.6,-0.06618,6e-05,7.62235]
[1776485661111,36.02,77119.05,50.6,-0.06618,6e-05,7.62271]
[1776485666147,36.02,77119.75,50.6,-0.06614,6e-05,7.61917]
[1776485671182,36.02,77121.24,50.6,-0.06602,6e-05,7.60754]
[1776485673897,36.02,77121.43,50.6,-0.06601,6e-05,7.60663]
[1776485682261,36.02,77121.96,50.6,-0.06599,6e-05,7.60421]
[1776485687296,36.02,77123.33,50.6,-0.06591,6e-05,7.5972]
[1776485692834,36.02,77123.19,50.6,-0.06592,6e-05,7.59812]
[1776485698373,36.02,77122.65,50.6,-0.06595,6e-05,7.60125]
[1776485702145,36.02,77114.19,50.6,-0.06646,6e-05,7.6459]
[1776485707135,36.02,77105.66,50.6,-0.06697,6e-05,7.69053]
[1776485711324,36.02,77099.47,50.6,-0.06735,6e-05,7.723]
[1776485712282,36.02,77099.15,50.6,-0.06736,6e-05,7.72456]
[1776485713169,36.02,77099.54,50.6,-0.06734,6e-05,7.72222]
[1776485718514,36.02,77099.24,50.6,-0.06735,6e-05,7.72306]
[1776485726388,36.02,77099.05,50.6,-0.06736,6e-05,7.72373]
[1776485731605,36.02,77099.05,50.6,-0.06731,6e-05,7.71868]
[1776485738653,36.02,77099.12,50.6,-0.0673,6e-05,7.71777]
[1776485743689,36.01,77098.75,50.6,-0.06732,6e-05,7.71941]
[1776485748724,36.01,77097.18,50.6,-0.06741,6e-05,7.72745]
[1776485753759,36.01,77095.34,50.6,-0.06752,6e-05,7.7369]
[1776485759801,36.01,77091.42,50.6,-0.06776,6e-05,7.75719]
[1776485769871,36.01,77089.54,50.6,-0.06786,6e-05,7.76611]
[1776485774906,36.01,77089.46,50.6,-0.06786,6e-05,7.76603]
[1776485779941,36.01,77084.19,50.6,-0.06818,6e-05,7.79368]
[1776485782800,36.01,77083.95,50.6,-0.06819,6e-05,7.7947]
[1776485789004,36.0,77081.17,50.6,-0.06835,6e-05,7.80863]
[1776485794506,36.0,77078.12,50.6,-0.0685,6e-05,7.8204]
[1776485797796,36.0,77087.76,50.6,-0.0679,6e-05,7.76841]
[1776485803102,36.0,77088.5,50.6,-0.06785,6e-05,7.76415]
[1776485808138,36.0,77081.4,50.6,-0.06829,6e-05,7.80172]
[1776485813173,36.0,77081.57,50.6,-0.06827,6e-05,7.80029]
[1776485820503,36.0,77081.86,50.6,-0.06825,6e-05,7.79828]
[1776485830292,36.0,77081.82,50.6,-0.06823,6e-05,7.79673]
[1776485833597,35.99,77081.82,50.6,-0.06823,6e-05,7.79647]
[1776485833971,35.99,77081.82,50.6,-0.06823,6e-05,7.79647]
[1776485834321,36.0,77075.53,50.6,-0.06862,6e-05,7.83035]
[1776485835328,36.0,77062.82,50.6,-0.06941,6e-05,7.89891]
[1776485836380,36.0,77062.82,50.6,-0.06941,6e-05,7.89891]
[1776485842377,36.0,77058.64,50.6,-0.06969,6e-05,7.92255]
[1776485844539,36.0,77064.32,50.6,-0.06934,6e-05,7.89232]
[1776485846617,36.0,77070.13,50.6,-0.06898,6e-05,7.86157]
[1776485852447,36.0,77069.59,50.6,-0.069,6e-05,7.86204]
[1776485857482,36.01,77071.15,50.6,-0.06892,6e-05,7.855]
[1776485863524,36.01,77072.28,50.6,-0.06887,6e-05,7.85054]
[1776485868559,36.01,77076.97,50.6,-0.06859,6e-05,7.82679]
[1776485871854,36.01,77077.04,50.6,-0.06859,6e-05,7.82702]
[1776485874832,36.02,77078.96,50.6,-0.06848,6e-05,7.81766]
[1776485880644,36.02,77079.27,50.6,-0.06849,6e-05,7.81813]
[1776485881965,36.02,77061.3,50.6,-0.06961,6e-05,7.91488]
[1776485883073,36.02,77061.3,50.6,-0.06961,6e-05,7.91488]
[1776485883077,36.02,77049.22,50.6,-0.07037,6e-05,7.98023]
[1776485888998,36.02,77051.64,50.6,-0.07022,6e-05,7.96735]
[1776485894745,36.02,77061.42,50.6,-0.06962,6e-05,7.91533]
[1776485901794,36.03,77059.19,50.6,-0.06977,6e-05,7.92834]
[1776485903127,36.03,77059.19,50.6,-0.06977,6e-05,7.92834]
[1776485909345,36.03,77059.55,50.6,-0.06976,6e-05,7.92725]
[1776485909553,36.03,77059.55,50.6,-0.06976,6e-05,7.92725]
[1776485909935,36.03,77059.55,50.6,-0.06976,6e-05,7.92753]
[1776485915892,36.03,77059.51,50.6,-0.06974,6e-05,7.92453]
[1776485920350,36.03,77059.51,50.6,-0.06974,6e-05,7.92453]
[1776485923811,36.03,77061.63,50.6,-0.06962,6e-05,7.91418]
[1776485923948,36.03,77062.67,50.6,-0.06955,6e-05,7.90874]
[1776485928983,36.03,77066.99,50.6,-0.06928,6e-05,7.8851]
[1776485934076,36.03,77069.52,50.6,-0.06912,6e-05,7.87127]
[1776485934097,36.03,77069.52,50.6,-0.06912,6e-05,7.87127]
[1776485934151,36.03,77069.86,50.6,-0.0691,6e-05,7.86939]
[1776485934900,36.03,77069.86,50.6,-0.0691,6e-05,7.86939]
[1776485937878,36.03,77069.79,50.6,-0.06911,6e-05,7.87041]
[1776485943084,36.03,77069.75,50.6,-0.06913,6e-05,7.87191]
[1776485948119,36.04,77070.41,50.6,-0.0691,6e-05,7.86944]
[1776485954161,36.04,77070.61,50.6,-0.0691,6e-05,7.86967]
[1776485961210,36.04,77071.01,50.6,-0.06909,6e-05,7.86904]
[1776485966246,36.05,77070.79,50.6,-0.06912,6e-05,7.8713]
[1776485970891,36.05,77069.95,50.6,-0.06918,6e-05,7.87666]
[1776485980344,36.05,77070.55,50.6,-0.06913,6e-05,7.87147]
[1776485985379,36.05,77070.69,50.6,-0.06914,6e-05,7.87193]
[1776485991421,36.06,77070.62,50.6,-0.06916,6e-05,7.87351]
[1776485999477,36.06,77070.85,50.6,-0.06916,6e-05,7.87387]
[1776486005519,36.06,77071.46,50.6,-0.06914,6e-05,7.87179]
[1776486010555,36.06,77071.61,50.6,-0.06914,6e-05,7.87195]
[1776486019619,36.07,77071.5,50.6,-0.06917,6e-05,7.87426]
[1776486024654,36.07,77070.02,50.6,-0.06927,6e-05,7.88312]
[1776486028757,36.07,77069.45,50.6,-0.06931,6e-05,7.88685]
[1776486029689,36.07,77053.96,50.6,-0.07029,6e-05,7.97041]
[1776486031248,36.07,77052.59,50.6,-0.07037,6e-05,7.97783]
[1776486032076,36.07,77052.35,50.6,-0.07036,6e-05,7.97513]
[1776486032632,36.07,77052.35,50.6,-0.07036,6e-05,7.97513]
[1776486035731,36.07,77039.99,50.6,-0.07114,6e-05,8.04199]
[1776486042778,36.07,77037.06,50.6,-0.07132,6e-05,8.05761]
[1776486047815,36.07,77042.85,50.6,-0.07095,6e-05,8.02567]
[1776486052851,36.07,77043.77,50.6,-0.07089,6e-05,8.02065]
[1776486057888,36.07,77042.13,50.6,-0.07099,6e-05,8.02949]
[1776486062083,36.07,77041.59,50.6,-0.07103,6e-05,8.03239]
[1776486064212,36.07,77041.71,50.6,-0.07102,6e-05,8.03172]
[1776486066587,36.07,77041.74,50.6,-0.07102,6e-05,8.03153]
[1776486067259,36.07,77041.74,50.6,-0.07102,6e-05,8.0315]
[1776486071730,36.07,77039.56,50.6,-0.07116,6e-05,8.0433]
[1776486073223,36.07,77039.93,50.6,-0.07113,6e-05,8.04125]
[1776486080042,36.07,77031.02,50.6,-0.0717,6e-05,8.08918]
[1776486081578,36.07,77031.02,50.6,-0.0717,6e-05,8.08918]
[1776486081634,36.07,77031.02,50.6,-0.0717,6e-05,8.08918]
[1776486082183,36.07,77029.71,50.6,-0.07178,6e-05,8.09609]
[1776486084874,36.07,77015.62,50.6,-0.07269,6e-05,8.17322]
[1776486090112,36.07,77014.63,50.6,-0.07274,6e-05,8.17738]
[1776486095146,36.06,77014.72,50.6,-0.07268,6e-05,8.17158]
[1776486101189,36.06,77016.44,50.6,-0.07256,6e-05,8.16067]
[1776486106224,36.06,77018.08,50.6,-0.07244,6e-05,8.15056]
[1776486115286,36.05,77017.47,50.6,-0.07245,6e-05,8.15185]
[1776486121329,36.05,77020.38,50.6,-0.07225,6e-05,8.13456]
[1776486122677,36.05,77020.38,50.6,-0.07225,6e-05,8.13456]
[1776486126685,36.05,77030.98,50.6,-0.07156,6e-05,8.07605]
[1776486127402,36.05,77030.89,50.6,-0.07156,6e-05,8.0763]
[1776486131027,36.05,77041.75,50.6,-0.07087,6e-05,8.01705]
[1776486143487,36.05,77041.3,50.6,-0.07089,6e-05,8.01893]
[1776486149529,36.05,77041.38,50.6,-0.07088,6e-05,8.01807]
[1776486154564,36.05,77041.38,50.6,-0.07084,6e-05,8.01373]
[1776486159599,36.04,77041.02,50.6,-0.07086,6e-05,8.01537]
[1776486161801,36.04,77041.63,50.6,-0.07082,6e-05,8.012]
[1776486162122,36.04,77042.21,50.6,-0.07078,6e-05,8.00879]
[1776486167339,36.04,77045.35,50.6,-0.07058,6e-05,7.99159]
[1776486168236,36.04,77044.86,50.6,-0.07061,6e-05,7.99421]
[1776486173698,36.04,77045.42,50.6,-0.07058,6e-05,7.99089]
[1776486177416,36.04,77045.42,50.6,-0.07058,6e-05,7.99089]
[1776486178198,36.04,77045.87,50.6,-0.07054,6e-05,7.98828]
[1776486182463,36.04,77046.67,50.6,-0.07049,6e-05,7.98377]
[1776486191823,36.04,77047.62,50.6,-0.07043,6e-05,7.9782]
[1776486191992,36.04,77047.62,50.6,-0.07043,6e-05,7.9782]
[1776486199524,36.04,77048.04,50.6,-0.0704,6e-05,7.97574]
[1776486209950,36.04,77047.93,50.6,-0.0704,6e-05,7.97559]
[1776486214306,36.04,77047.93,50.6,-0.0704,6e-05,7.97559]
[1776486215272,36.04,77047.93,50.6,-0.07036,6e-05,7.97132]
[1776486216133,36.04,77047.93,50.6,-0.07036,6e-05,7.97126]
[1776486225055,36.04,77047.71,50.6,-0.07037,6e-05,7.97189]
[1776486227769,36.04,77042.1,50.6,-0.07072,6e-05,8.0022]
[1776486233110,36.04,77038.74,50.6,-0.07093,6e-05,8.01966]
[1776486238152,36.03,77039.34,50.6,-0.07089,6e-05,8.01594]
[1776486243597,36.03,77033.79,50.6,-0.07124,6e-05,8.04578]
[1776486249229,36.03,77032.72,50.6,-0.0713,6e-05,8.05081]
[1776486254264,36.03,77032.65,50.6,-0.07129,6e-05,8.05062]
[1776486261313,36.03,77032.72,50.6,-0.07128,6e-05,8.04944]
[1776486267355,36.03,77030.54,50.6,-0.07141,6e-05,8.06067]
[1776486273397,36.03,77030.09,50.6,-0.0714,6e-05,8.05854]
[1776486278433,36.03,77030.85,50.6,-0.07135,6e-05,8.05411]
[1776486283468,36.03,77029.79,50.6,-0.07141,6e-05,8.05952]
[1776486288754,36.03,77033.05,50.6,-0.0712,6e-05,8.04155]
[1776486289517,36.03,77035.28,50.6,-0.07106,6e-05,8.02935]
[1776486296559,36.02,77038.68,50.6,-0.07084,6e-05,8.0108]
[1776486301594,36.02,77037.44,50.6,-0.07092,6e-05,8.01744]
[1776486306629,36.02,77034.87,50.6,-0.07108,6e-05,8.0312]
[1776486311664,36.02,77033.41,50.6,-0.07117,6e-05,8.03888]
[1776486316958,36.02,77031.65,50.6,-0.07128,6e-05,8.0483]
[1776486319112,36.02,77028.23,50.6,-0.0715,6e-05,8.06665]
[1776486321833,36.02,77028.16,50.6,-0.0715,6e-05,8.06688]
[1776486327778,36.02,77026.24,50.6,-0.07162,6e-05,8.07674]
[1776486332813,36.02,77026.14,50.6,-0.07159,6e-05,8.07274]
[1776486337848,36.02,77026.13,50.6,-0.07158,6e-05,8.07229]
[1776486341877,36.02,77021.12,50.6,-0.0719,6e-05,8.09916]
[1776486343051,36.02,77021.12,50.6,-0.0719,6e-05,8.09916]
[1776486343798,36.02,77020.72,50.6,-0.07192,6e-05,8.1012]
[1776486348926,36.02,77018.23,50.6,-0.07207,6e-05,8.11385]
[1776486353961,36.01,77019.87,50.6,-0.07196,6e-05,8.1041]
[1776486358996,36.01,77018.83,50.6,-0.07202,6e-05,8.10906]
[1776486364032,36.01,77021.61,50.6,-0.07183,6e-05,8.09313]
[1776486369069,36.01,77031.57,50.6,-0.07118,6e-05,8.03846]
[1776486374104,36.01,77034.42,50.6,-0.071,6e-05,8.02284]
[1776486381155,36.01,77035.04,50.6,-0.07096,6e-05,8.01943]
[1776486390218,36.01,77034.89,50.6,-0.07097,6e-05,8.02008]
[1776486397267,36.01,77034.05,50.6,-0.07099,6e-05,8.02024]
[1776486401597,36.01,77034.3,50.6,-0.07097,6e-05,8.0187]
[1776486402651,36.01,77035.61,50.6,-0.07088,6e-05,8.01153]
[1776486407445,36.01,77037.93,50.6,-0.07073,6e-05,7.99872]
[1776486413883,36.01,77035.65,50.6,-0.07088,6e-05,8.01097]
[1776486415277,36.01,77035.65,50.6,-0.07088,6e-05,8.01087]
[1776486417413,36.01,77018.37,50.6,-0.07198,6e-05,8.10472]
[1776486423458,36.0,77018.28,50.6,-0.07198,6e-05,8.10419]
[1776486429057,36.0,77015.93,50.6,-0.07212,6e-05,8.11631]
[1776486433537,36.0,77003.77,50.6,-0.07289,7e-05,8.18176]
[1776486438572,36.0,77003.77,50.6,-0.07288,7e-05,8.18035]
[1776486443698,36.0,77003.31,50.6,-0.0729,7e-05,8.18198]
[1776486453681,35.99,77006.41,50.6,-0.07262,6e-05,8.1576]
[1776486457709,35.99,77018.17,50.6,-0.07185,6e-05,8.09241]
[1776486462744,35.99,77020.75,50.6,-0.07168,6e-05,8.07765]
[1776486468786,35.98,77021.95,50.6,-0.07159,6e-05,8.07035]
[1776486473821,35.98,77021.8,50.6,-0.0716,6e-05,8.07055]
[1776486482295,35.98,77022.19,50.6,-0.07157,6e-05,8.06804]
[1776486487385,35.98,77026.29,50.6,-0.07129,6e-05,8.04445]
[1776486492699,35.98,77034.17,50.6,-0.07078,6e-05,8.00142]
[1776486493754,35.98,77034.17,50.6,-0.07078,6e-05,8.00139]
[1776486496173,35.98,77008.33,50.6,-0.07245,6e-05,8.14279]
[1776486502029,35.98,77008.68,50.6,-0.07243,6e-05,8.14121]
[1776486506142,35.98,77012.54,50.6,-0.07218,6e-05,8.12033]
[1776486507607,35.98,77011.12,50.6,-0.07228,6e-05,8.12802]
[1776486508081,35.98,76988.38,50.6,-0.07376,7e-05,8.25312]
[1776486513110,35.98,76987.0,50.6,-0.07381,7e-05,8.25619]
[1776486517482,35.98,76985.73,50.6,-0.07389,7e-05,8.26277]
[1776486523181,35.97,77016.53,50.6,-0.07186,6e-05,8.09137]
[1776486528216,35.97,77009.6,50.6,-0.0723,6e-05,8.12857]
[1776486533251,35.97,77017.28,50.6,-0.07179,6e-05,8.08575]
[1776486538286,35.97,77016.13,50.6,-0.07186,6e-05,8.09139]
[1776486544328,35.97,77017.33,50.6,-0.07177,6e-05,8.08408]
[1776486549363,35.97,77017.62,50.6,-0.07175,6e-05,8.08181]
[1776486553390,35.97,77028.56,50.6,-0.07104,6e-05,8.02182]
[1776486559298,35.97,77034.29,50.6,-0.07067,6e-05,7.99064]
[1776486564468,35.97,77032.63,50.6,-0.07078,6e-05,8.00001]
[1776486569900,35.97,77026.58,50.6,-0.07117,6e-05,8.03267]
[1776486577560,35.96,77026.72,50.6,-0.07112,6e-05,8.02728]
[1776486585616,35.96,77026.65,50.6,-0.07112,6e-05,8.02721]
[1776486594679,35.96,77026.52,50.6,-0.07112,6e-05,8.0276]
[1776486601064,35.96,77026.52,50.6,-0.07112,6e-05,8.0276]
[1776486601728,35.96,77010.95,50.6,-0.07212,6e-05,8.11229]
[1776486606763,35.96,77007.93,50.6,-0.07231,6e-05,8.12786]
[1776486611804,35.96,76997.35,50.6,-0.07298,7e-05,8.18476]
[1776486616961,35.96,76993.13,50.6,-0.07324,7e-05,8.20664]
[1776486621037,35.95,76991.16,50.6,-0.07336,7e-05,8.21661]
[1776486622005,35.95,76965.83,50.6,-0.07503,7e-05,8.3562]
[1776486628047,35.95,76963.35,50.6,-0.07518,7e-05,8.36875]
[1776486631507,35.95,76959.69,50.6,-0.07539,7e-05,8.38432]
[1776486636363,35.95,76963.97,50.6,-0.07509,7e-05,8.35951]
[1776486642380,35.94,76973.91,50.6,-0.07439,7e-05,8.30161]
[1776486652216,35.93,76973.14,50.6,-0.07439,7e-05,8.30122]
[1776486658257,35.92,76972.54,50.6,-0.0744,7e-05,8.30198]
[1776486663293,35.92,76973.3,50.6,-0.07432,7e-05,8.29563]
[1776486668328,35.92,76973.3,50.6,-0.0743,7e-05,8.29352]
[1776486673363,35.91,76973.41,50.6,-0.07427,7e-05,8.29083]
[1776486680413,35.91,76972.73,50.6,-0.07428,7e-05,8.29167]
[1776486685449,35.9,76973.34,50.6,-0.07421,7e-05,8.2862]
[1776486691491,35.9,76973.43,50.6,-0.07415,7e-05,8.2792]
[1776486699876,35.9,76973.43,50.6,-0.07415,7e-05,8.2792]
[1776486705600,35.89,76962.82,50.6,-0.07481,7e-05,8.33452]
[1776486707604,35.89,76961.97,50.6,-0.07486,7e-05,8.33896]
[1776486708533,35.89,76961.97,50.6,-0.07486,7e-05,8.33866]
[1776486713645,35.88,76954.64,50.6,-0.07534,7e-05,8.37852]
[1776486718693,35.88,76954.26,50.6,-0.07536,7e-05,8.37986]
[1776486718707,35.88,76954.26,50.6,-0.07536,7e-05,8.37986]
[1776486724721,35.88,76953.06,50.6,-0.07542,7e-05,8.38522]
[1776486729757,35.88,76954.39,50.6,-0.07532,7e-05,8.37692]
[1776486733174,35.88,76954.29,50.6,-0.07532,7e-05,8.37715]
[1776486738256,35.88,76950.44,50.6,-0.07557,7e-05,8.39794]
[1776486741899,35.87,76950.29,50.6,-0.07557,7e-05,8.39789]
[1776486742001,35.87,76950.29,50.6,-0.07557,7e-05,8.39772]
[1776486745322,35.88,76950.29,50.6,-0.07558,7e-05,8.39829]
[1776486745371,35.88,76950.98,50.6,-0.07554,7e-05,8.39502]
[1776486746206,35.88,76950.98,50.6,-0.07554,7e-05,8.39502]
[1776486746212,35.88,76951.69,50.6,-0.07549,7e-05,8.3909]
[1776486747058,35.88,76951.69,50.6,-0.07549,7e-05,8.3909]
[1776486747159,35.88,76952.61,50.6,-0.07543,7e-05,8.38576]
[1776486752918,35.88,76952.95,50.6,-0.07537,7e-05,8.37939]
[1776486758217,35.87,76952.91,50.6,-0.07536,7e-05,8.37911]
[1776486763995,35.87,76952.84,50.6,-0.07536,7e-05,8.37866]
[1776486769036,35.87,76948.44,50.6,-0.07565,7e-05,8.40261]
[1776486771457,35.87,76950.99,50.6,-0.07547,7e-05,8.38821]
[1776486772330,35.87,76950.8,50.6,-0.07548,7e-05,8.38903]
[1776486772427,35.87,76936.95,50.6,-0.07642,7e-05,8.4668]
[1776486774750,35.87,76930.56,50.6,-0.07686,7e-05,8.50299]
[1776486776321,35.87,76930.32,50.6,-0.07688,7e-05,8.50434]
[1776486780079,35.87,76929.9,50.6,-0.07691,7e-05,8.50743]
[1776486782662,35.87,76942.84,50.6,-0.07604,7e-05,8.43508]
[1776486788189,35.88,76943.52,50.6,-0.07601,7e-05,8.43246]
[1776486795220,35.88,76951.46,50.6,-0.0755,7e-05,8.39023]
[1776486800255,35.88,76953.64,50.6,-0.07537,7e-05,8.37952]
[1776486800987,35.88,76953.64,50.6,-0.07537,7e-05,8.37952]
[1776486801262,35.88,76955.18,50.6,-0.07527,7e-05,8.37121]
[1776486807303,35.88,76957.05,50.6,-0.07513,7e-05,8.35976]
[1776486811174,35.88,76954.3,50.6,-0.07531,7e-05,8.37464]
[1776486811337,35.88,76966.85,50.6,-0.07444,7e-05,8.30067]
[1776486815905,35.88,76973.27,50.6,-0.07401,7e-05,8.26483]
[1776486816884,35.88,76973.13,50.6,-0.07402,7e-05,8.26561]
[1776486822410,35.88,76961.1,50.6,-0.07482,7e-05,8.33223]
[1776486828452,35.88,76957.8,50.6,-0.07503,7e-05,8.34987]
[1776486833487,35.88,76957.58,50.6,-0.07504,7e-05,8.35048]
[1776486838522,35.88,76957.5,50.6,-0.07503,7e-05,8.3503]
[1776486843557,35.87,76951.82,50.6,-0.07541,7e-05,8.38125]
[1776486845622,35.87,76951.82,50.6,-0.07541,7e-05,8.38125]
[1776486846021,35.87,76951.71,50.6,-0.07541,7e-05,8.38151]
[1776486851614,35.87,76950.86,50.6,-0.07546,7e-05,8.38519]
[1776486857610,35.87,76950.75,50.6,-0.07545,7e-05,8.38509]
[1776486862692,35.87,76951.24,50.6,-0.07541,7e-05,8.38112]
[1776486863926,35.87,76951.24,50.6,-0.07541,7e-05,8.38112]
[1776486869740,35.87,76957.32,50.6,-0.07499,7e-05,8.34611]
[1776486872638,35.86,76957.0,50.6,-0.07501,7e-05,8.34777]
[1776486875764,35.86,76959.84,50.6,-0.07478,7e-05,8.32734]
[1776486875818,35.86,76959.84,50.6,-0.07478,7e-05,8.32734]
[1776486881525,35.86,76967.13,50.6,-0.07429,7e-05,8.2865]
[1776486886859,35.86,76963.48,50.6,-0.07453,7e-05,8.30641]
[1776486887688,35.86,76963.48,50.6,-0.07453,7e-05,8.30641]
[1776486887997,35.86,76963.48,50.6,-0.07453,7e-05,8.30641]
[1776486889735,35.86,76984.6,50.6,-0.07313,7e-05,8.18933]
[1776486894729,35.86,76977.39,50.6,-0.07361,7e-05,8.22964]
[1776486899950,35.86,76971.45,50.6,-0.074,7e-05,8.26252]
[1776486904986,35.86,76978.3,50.6,-0.07355,7e-05,8.2248]
[1776486906806,35.86,76978.22,50.6,-0.07356,7e-05,8.22531]
[1776486910873,35.86,76978.25,50.6,-0.07356,7e-05,8.22542]
[1776486916063,35.87,76979.75,50.6,-0.07346,7e-05,8.21755]
[1776486921196,35.87,76982.73,50.6,-0.07327,7e-05,8.20142]
[1776486925332,35.87,76982.77,50.6,-0.07328,7e-05,8.2017]
[1776486929457,35.87,76982.48,50.6,-0.0733,7e-05,8.20396]
[1776486935199,35.87,76982.6,50.6,-0.07327,7e-05,8.2002]
[1776486939116,35.87,76982.67,50.6,-0.07327,7e-05,8.20023]
[1776486939725,35.87,76988.29,50.6,-0.07291,7e-05,8.16936]
[1776486939935,35.87,76988.29,50.6,-0.07291,7e-05,8.16936]
[1776486940587,35.87,77002.66,50.6,-0.07197,6e-05,8.09059]
[1776486941878,35.87,77008.31,50.6,-0.07161,6e-05,8.05965]
[1776486947279,35.88,77005.68,50.6,-0.07179,6e-05,8.07548]
[1776486948313,35.88,77005.61,50.6,-0.0718,6e-05,8.07618]
[1776486954335,35.88,77001.91,50.6,-0.07207,6e-05,8.09852]
[1776486954790,35.88,77001.91,50.6,-0.07207,6e-05,8.09852]
[1776486960377,35.88,76999.68,50.6,-0.07223,6e-05,8.11224]
[1776486965412,35.89,76998.95,50.6,-0.07229,7e-05,8.11735]
[1776486973468,35.89,76999.72,50.6,-0.07226,6e-05,8.11509]
[1776486978503,35.89,76998.27,50.6,-0.07237,7e-05,8.12409]
[1776486979036,35.89,76998.27,50.6,-0.07237,7e-05,8.12409]
[1776486985552,35.89,76998.32,50.6,-0.07238,7e-05,8.12512]
[1776486989367,35.9,76998.39,50.6,-0.07238,7e-05,8.12529]
[1776486995621,35.9,76998.47,50.6,-0.07234,7e-05,8.12074]
[1776487001664,35.9,76998.55,50.6,-0.07234,7e-05,8.12007]
[1776487006699,35.9,77012.53,50.6,-0.07143,6e-05,8.04343]
[1776487012742,35.9,77014.3,50.6,-0.07132,6e-05,8.03431]
[1776487015763,35.9,77028.77,50.6,-0.0704,6e-05,7.95589]
[1776487020798,35.9,77031.14,50.6,-0.07026,6e-05,7.94416]
[1776487025832,35.9,77030.5,50.6,-0.07032,6e-05,7.94881]
[1776487030868,35.9,77030.32,50.6,-0.07034,6e-05,7.95088]
[1776487035903,35.91,77029.89,50.6,-0.07038,6e-05,7.95424]
[1776487042154,35.91,77032.13,50.6,-0.07025,6e-05,7.9429]
[1776487045384,35.91,77040.12,50.6,-0.06975,6e-05,7.90053]
[1776487047040,35.91,77045.13,50.6,-0.06944,6e-05,7.87406]
[1776487053030,35.92,77045.49,50.6,-0.06941,6e-05,7.87032]
[1776487058065,35.92,77045.71,50.6,-0.06942,6e-05,7.87071]
[1776487061678,35.92,77045.78,50.6,-0.06942,6e-05,7.87064]
[1776487067129,35.93,77041.1,50.6,-0.06975,6e-05,7.89946]
[1776487069947,35.93,77044.06,50.6,-0.06958,6e-05,7.88447]
[1776487075185,35.93,77046.69,50.6,-0.06943,6e-05,7.87186]
[1776487080059,35.94,77054.4,50.6,-0.06896,6e-05,7.83131]
[1776487083280,35.94,77056.53,50.6,-0.06883,6e-05,7.82074]
[1776487087470,35.94,77061.58,50.6,-0.06853,6e-05,7.7949]
[1776487087792,35.94,77061.58,50.6,-0.06853,6e-05,7.7949]
[1776487087546,35.94,77061.66,50.6,-0.06853,6e-05,7.79482]
[1776487088521,35.94,77061.66,50.6,-0.06853,6e-05,7.79482]
[1776487088540,35.94,77061.66,50.6,-0.06853,6e-05,7.79482]
[1776487088611,35.94,77061.66,50.6,-0.06853,6e-05,7.79482]
[1776487090896,35.94,77068.58,50.6,-0.0681,6e-05,7.75792]
[1776487090940,35.94,77068.58,50.6,-0.0681,6e-05,7.75792]
[1776487096333,35.94,77072.43,50.6,-0.06786,6e-05,7.73684]
[1776487098819,35.94,77072.69,50.6,-0.06784,6e-05,7.73541]
[1776487108417,35.94,77070.61,50.6,-0.06797,6e-05,7.74608]
[1776487113452,35.94,77069.89,50.6,-0.06798,6e-05,7.74572]
[1776487118487,35.94,77070.04,50.6,-0.06797,6e-05,7.74475]
[1776487123522,35.94,77072.24,50.6,-0.06783,6e-05,7.73291]
[1776487128557,35.94,77073.03,50.6,-0.06778,6e-05,7.7287]
[1776487135606,35.94,77071.36,50.6,-0.06788,6e-05,7.73762]
[1776487140641,35.94,77071.43,50.6,-0.06788,6e-05,7.73723]
[1776487141602,35.94,77071.43,50.6,-0.06788,6e-05,7.73723]
[1776487142622,35.94,77071.43,50.6,-0.06788,6e-05,7.73723]
[1776487148712,35.94,77076.23,50.6,-0.06758,6e-05,7.71157]
[1776487153747,35.94,77076.83,50.6,-0.06755,6e-05,7.70857]
[1776487158782,35.94,77078.47,50.6,-0.06745,6e-05,7.70003]
[1776487160445,35.94,77081.05,50.6,-0.06729,6e-05,7.68634]
[1776487161860,35.94,77087.28,50.6,-0.06691,6e-05,7.65329]
[1776487167844,35.94,77090.69,50.6,-0.06671,6e-05,7.6362]
[1776487172880,35.94,77083.43,50.6,-0.06713,6e-05,7.67137]
[1776487173907,35.94,77083.43,50.6,-0.06713,6e-05,7.67137]
[1776487181942,35.94,77083.46,50.6,-0.06714,6e-05,7.67205]
[1776487187985,35.95,77083.62,50.6,-0.06714,6e-05,7.67184]
[1776487190928,35.95,77083.3,50.6,-0.06716,6e-05,7.67364]
[1776487200082,35.95,77082.06,50.6,-0.06725,6e-05,7.68138]
[1776487205117,35.95,77081.68,50.6,-0.06728,6e-05,7.68392]
[1776487210153,35.95,77081.57,50.6,-0.06729,6e-05,7.68501]
[1776487215187,35.95,77079.93,50.6,-0.0674,6e-05,7.69427]
[1776487223243,35.95,77080.62,50.6,-0.06736,6e-05,7.69132]
[1776487230293,35.95,77080.59,50.6,-0.06737,6e-05,7.69178]
[1776487230891,35.95,77080.59,50.6,-0.06737,6e-05,7.69178]
[1776487237341,35.96,77080.82,50.6,-0.06734,6e-05,7.68768]
[1776487242262,35.96,77081.43,50.6,-0.0673,6e-05,7.68486]
[1776487245168,35.96,77081.43,50.6,-0.0673,6e-05,7.68497]
[1776487253192,35.96,77082.46,50.6,-0.06725,6e-05,7.68014]
[1776487258488,35.96,77081.37,50.6,-0.06733,6e-05,7.68706]
[1776487263523,35.96,77074.06,50.6,-0.06778,6e-05,7.72644]
[1776487267774,35.96,77082.25,50.6,-0.06728,6e-05,7.683]
[1776487270654,35.96,77069.81,50.6,-0.06805,6e-05,7.74952]
[1776487279635,35.96,77075.36,50.6,-0.06771,6e-05,7.71997]
[1776487280974,35.96,77075.36,50.6,-0.06771,6e-05,7.71997]
[1776487287691,35.96,77076.77,50.6,-0.06762,6e-05,7.71254]
[1776487292726,35.96,77076.54,50.6,-0.0676,6e-05,7.70978]
[1776487297761,35.96,77076.72,50.6,-0.06759,6e-05,7.70878]
[1776487302796,35.96,77076.84,50.6,-0.06758,6e-05,7.70805]
[1776487307831,35.96,77084.07,50.6,-0.06714,6e-05,7.66948]
[1776487312866,35.96,77084.61,50.6,-0.06711,6e-05,7.66678]
[1776487317902,35.96,77084.61,50.6,-0.06711,6e-05,7.667]
[1776487324951,35.96,77087.23,50.6,-0.06695,6e-05,7.65347]
[1776487329986,35.97,77093.95,50.6,-0.06655,6e-05,7.61833]
[1776487336028,35.97,77094.44,50.6,-0.06653,6e-05,7.61645]
[1776487336405,35.97,77094.44,50.6,-0.06653,6e-05,7.61645]
[1776487336409,35.97,77094.44,50.6,-0.06653,6e-05,7.61645]
[1776487344086,35.97,77092.71,50.6,-0.06665,6e-05,7.62664]
[1776487344351,35.97,77092.71,50.6,-0.06665,6e-05,7.62664]
[1776487350129,35.97,77091.38,50.6,-0.06673,6e-05,7.63423]
[1776487354674,35.97,77090.74,50.6,-0.06674,6e-05,7.63391]
[1776487354683,35.97,77090.74,50.6,-0.06674,6e-05,7.63391]
[1776487360065,35.97,77090.75,50.6,-0.06675,6e-05,7.63432]
[1776487365234,35.97,77085.04,50.6,-0.0671,6e-05,7.66513]
[1776487371891,35.97,77084.84,50.6,-0.06712,6e-05,7.66635]
[1776487379332,35.97,77084.71,50.6,-0.06713,6e-05,7.66773]
[1776487384368,35.98,77092.92,50.6,-0.06664,6e-05,7.62474]
[1776487387834,35.98,77097.5,50.6,-0.06636,6e-05,7.6008]
[1776487390352,35.98,77098.8,50.6,-0.06629,6e-05,7.59445]
[1776487396452,35.98,77100.27,50.6,-0.06621,6e-05,7.58795]
[1776487398842,35.98,77100.4,50.6,-0.06621,6e-05,7.58744]
[1776487404508,35.98,77104.05,50.6,-0.066,6e-05,7.5694]
[1776487409543,35.99,77106.87,50.6,-0.06584,6e-05,7.55553]
[1776487416592,35.99,77106.77,50.6,-0.06583,6e-05,7.55348]
[1776487422634,35.99,77106.7,50.6,-0.06585,6e-05,7.55496]
[1776487427669,35.99,77106.73,50.6,-0.06586,6e-05,7.55568]
[1776487432704,35.99,77106.38,50.6,-0.06589,6e-05,7.55836]
[1776487439753,36.0,77106.7,50.6,-0.06588,6e-05,7.55777]
[1776487442070,36.0,77106.95,50.6,-0.06587,6e-05,7.55661]
[1776487448750,36.0,77107.42,50.6,-0.06585,6e-05,7.55516]
[1776487454858,36.0,77108.05,50.6,-0.06583,6e-05,7.55305]
[1776487460900,36.0,77108.53,50.6,-0.06581,6e-05,7.55143]
[1776487465934,36.01,77110.59,50.6,-0.06569,6e-05,7.54133]
[1776487470970,36.01,77113.08,50.6,-0.06555,6e-05,7.52925]
[1776487476008,36.01,77113.19,50.6,-0.06553,6e-05,7.52562]
[1776487481043,36.01,77113.12,50.6,-0.06554,6e-05,7.52686]
[1776487483429,36.01,77110.13,50.6,-0.06572,6e-05,7.54291]
[1776487485746,36.01,77102.54,50.6,-0.06619,6e-05,7.58314]
[1776487487444,36.01,77095.71,50.6,-0.0666,6e-05,7.61934]
[1776487488690,36.01,77093.69,50.6,-0.06672,6e-05,7.63006]
[1776487489158,36.01,77093.69,50.6,-0.06672,6e-05,7.63006]
[1776487490811,36.01,77094.05,50.6,-0.06671,6e-05,7.62836]
[1776487491228,36.01,77087.6,50.6,-0.0671,6e-05,7.66253]
[1776487493126,36.02,77072.81,50.6,-0.06803,6e-05,7.74307]
[1776487495809,36.02,77073.59,50.6,-0.06799,6e-05,7.73989]
[1776487496163,36.02,77026.47,50.6,-0.07096,6e-05,7.99396]
[1776487501198,36.02,77034.03,50.6,-0.07048,6e-05,7.95323]
[1776487506233,36.02,77035.52,50.6,-0.0704,6e-05,7.94619]
[1776487511660,36.02,77035.49,50.6,-0.07041,6e-05,7.94675]
[1776487512633,36.03,77035.45,50.6,-0.07042,6e-05,7.94776]
[1776487512638,36.03,77035.45,50.6,-0.07042,6e-05,7.94776]
[1776487512778,36.03,77035.45,50.6,-0.07042,6e-05,7.94776]
[1776487512835,36.03,77035.45,50.6,-0.07042,6e-05,7.94776]
[1776487512957,36.03,77035.45,50.6,-0.07042,6e-05,7.94776]
[1776487513293,36.03,77052.78,50.6,-0.06932,6e-05,7.85429]
[1776487513591,36.03,77052.78,50.6,-0.06932,6e-05,7.85429]
[1776487513629,36.03,77052.78,50.6,-0.06932,6e-05,7.85429]
[1776487515652,36.02,77060.31,50.6,-0.06884,6e-05,7.81318]
[1776487516190,36.02,77060.31,50.6,-0.06884,6e-05,7.81318]
[1776487517039,36.02,77060.31,50.6,-0.06884,6e-05,7.81294]
[1776487518029,36.02,77061.13,50.6,-0.06879,6e-05,7.80847]
[1776487523362,36.02,77057.4,50.6,-0.06901,6e-05,7.82711]
[1776487526265,36.02,77057.02,50.6,-0.06903,6e-05,7.82891]
[1776487528343,36.02,77060.05,50.6,-0.06883,6e-05,7.81192]
[1776487528369,36.02,77060.05,50.6,-0.06883,6e-05,7.81192]
[1776487530229,36.02,77063.53,50.6,-0.06861,6e-05,7.79306]
[1776487530839,36.02,77066.14,50.6,-0.06844,6e-05,7.77876]
[1776487536614,36.02,77066.97,50.6,-0.06835,6e-05,7.76954]
[1776487536635,36.02,77066.97,50.6,-0.06835,6e-05,7.76954]
[1776487541797,36.01,77067.79,50.6,-0.0683,6e-05,7.76459]
[1776487542232,36.01,77067.79,50.6,-0.0683,6e-05,7.76459]
[1776487542299,36.01,77067.72,50.6,-0.06829,6e-05,7.76455]
[1776487542814,36.01,77067.72,50.6,-0.06829,6e-05,7.76455]
[1776487543850,36.01,77067.65,50.6,-0.0683,6e-05,7.76492]
[1776487543911,36.01,77067.61,50.6,-0.06831,6e-05,7.76548]
[1776487547093,36.01,77072.22,50.6,-0.06802,6e-05,7.7406]
[1776487552569,36.01,77069.18,50.6,-0.06821,6e-05,7.75695]
[1776487557605,36.01,77069.35,50.6,-0.0682,6e-05,7.75622]
[1776487562640,36.01,77065.08,50.6,-0.06846,6e-05,7.77916]
[1776487567675,36.01,77063.58,50.6,-0.06856,6e-05,7.7872]
[1776487570698,36.01,77062.6,50.6,-0.06862,6e-05,7.79244]
[1776487576738,36.01,77062.69,50.6,-0.0686,6e-05,7.79089]
[1776487581890,36.01,77062.65,50.6,-0.0686,6e-05,7.79061]
[1776487591845,36.01,77062.41,50.6,-0.06856,6e-05,7.78596]
[1776487596880,36.01,77062.03,50.6,-0.06857,6e-05,7.78725]
[1776487601915,36.0,77062.03,50.6,-0.06857,6e-05,7.78653]
[1776487606950,36.0,77062.14,50.6,-0.06855,6e-05,7.78525]
[1776487620041,36.0,77063.35,50.6,-0.06846,6e-05,7.77713]
[1776487626084,36.0,77062.58,50.6,-0.0685,6e-05,7.78056]
[1776487629690,36.0,77062.51,50.6,-0.0685,6e-05,7.78056]
[1776487630780,36.0,77062.51,50.6,-0.0685,6e-05,7.78044]
[1776487638169,35.99,77063.33,50.6,-0.06843,6e-05,7.77494]
[1776487643203,35.99,77064.36,50.6,-0.06836,6e-05,7.76888]
[1776487644203,35.99,77064.36,50.6,-0.06836,6e-05,7.76888]
[1776487650253,35.99,77065.51,50.6,-0.06828,6e-05,7.76204]
[1776487655290,35.99,77066.35,50.6,-0.06819,6e-05,7.75307]
[1776487661219,35.99,77067.78,50.6,-0.0681,6e-05,7.74518]
[1776487672409,35.99,77067.74,50.6,-0.06809,6e-05,7.7443]
[1776487674891,35.99,77067.74,50.6,-0.06809,6e-05,7.7443]
[1776487675093,35.99,77067.74,50.6,-0.06809,6e-05,7.7443]
[1776487680464,35.99,77068.11,50.6,-0.06806,6e-05,7.74166]
[1776487683895,35.99,77068.72,50.6,-0.06802,6e-05,7.73823]
[1776487686244,35.99,77071.72,50.6,-0.06784,6e-05,7.72207]
[1776487687071,35.99,77074.62,50.6,-0.06766,6e-05,7.70652]
[1776487689364,35.99,77074.93,50.6,-0.06764,6e-05,7.70487]
[1776487696577,35.98,77074.93,50.6,-0.06763,6e-05,7.70453]
[1776487701613,35.98,77079.21,50.6,-0.06737,6e-05,7.68162]
[1776487707501,35.98,77079.48,50.6,-0.06735,6e-05,7.68019]
[1776487710870,35.98,77085.5,50.6,-0.06698,6e-05,7.6483]
[1776487711570,35.98,77086.69,50.6,-0.06691,6e-05,7.64204]
[1776487716717,35.99,77087.74,50.6,-0.06682,6e-05,7.63288]
[1776487717721,35.99,77087.74,50.6,-0.06682,6e-05,7.63288]
[1776487722759,35.99,77087.41,50.6,-0.06684,6e-05,7.63498]
[1776487728801,35.99,77087.94,50.6,-0.06681,6e-05,7.63249]
[1776487733841,35.99,77088.98,50.6,-0.06675,6e-05,7.62726]
[1776487740890,35.99,77090.45,50.6,-0.06667,6e-05,7.61986]
[1776487745925,35.99,77091.03,50.6,-0.06664,6e-05,7.61713]
[1776487750960,35.99,77098.76,50.6,-0.06617,6e-05,7.57671]
[1776487752171,35.99,77098.76,50.6,-0.06617,6e-05,7.57671]
[1776487758009,35.99,77092.48,50.6,-0.06656,6e-05,7.6107]
[1776487763045,35.99,77091.7,50.6,-0.06662,6e-05,7.6153]
[1776487768080,35.99,77090.01,50.6,-0.06672,6e-05,7.62469]
[1776487773114,35.99,77089.99,50.6,-0.0667,6e-05,7.62126]
[1776487779157,36.0,77089.21,50.6,-0.06675,6e-05,7.62601]
[1776487784191,36.0,77082.8,50.6,-0.06715,6e-05,7.6605]
[1776487790234,36.0,77082.99,50.6,-0.06714,6e-05,7.65985]
[1776487795269,36.0,77083.14,50.6,-0.06714,6e-05,7.65941]
[1776487797847,36.0,77083.14,50.6,-0.06714,6e-05,7.65941]
[1776487800819,36.0,77085.02,50.6,-0.06703,6e-05,7.64985]
[1776487806348,36.0,77090.67,50.6,-0.06669,6e-05,7.62082]
[1776487806873,36.0,77090.67,50.6,-0.06669,6e-05,7.62082]
[1776487810579,36.0,77093.21,50.6,-0.06654,6e-05,7.60785]
[1776487817426,36.01,77098.84,50.6,-0.06622,6e-05,7.57971]
[1776487822196,36.01,77100.17,50.6,-0.06614,6e-05,7.57289]
[1776487827496,36.01,77107.56,50.6,-0.06572,6e-05,7.5359]
[1776487829554,36.01,77107.81,50.6,-0.06571,6e-05,7.53483]
[1776487835552,36.01,77112.01,50.6,-0.06544,6e-05,7.51058]
[1776487840587,36.02,77112.09,50.6,-0.06545,6e-05,7.51142]
[1776487845622,36.02,77116.5,50.6,-0.0652,6e-05,7.48954]
[1776487848845,36.02,77116.72,50.6,-0.0652,6e-05,7.48918]
[1776487858138,36.03,77118.5,50.6,-0.06511,6e-05,7.4819]
[1776487863748,36.03,77123.47,50.6,-0.06484,6e-05,7.45802]
[1776487869790,36.03,77123.56,50.6,-0.06486,6e-05,7.4595]
[1776487874825,36.04,77129.49,50.6,-0.06452,6e-05,7.43037]
[1776487875871,36.04,77129.49,50.6,-0.06452,6e-05,7.43037]
[1776487882881,36.04,77119.72,50.6,-0.06514,6e-05,7.48434]
[1776487887917,36.05,77114.17,50.6,-0.06549,6e-05,7.51494]
[1776487893962,36.05,77112.84,50.6,-0.06556,6e-05,7.5196]
[1776487898997,36.05,77113.82,50.6,-0.06551,6e-05,7.51589]
[1776487909066,36.06,77114.54,50.6,-0.0655,6e-05,7.51494]
[1776487914103,36.06,77115.92,50.6,-0.06543,6e-05,7.50911]
[1776487920145,36.07,77117.47,50.6,-0.06536,6e-05,7.50271]
[1776487925180,36.07,77124.15,50.6,-0.06498,6e-05,7.46926]
[1776487927193,36.07,77124.63,50.6,-0.06496,6e-05,7.46743]
[1776487930215,36.07,77125.1,50.6,-0.06494,6e-05,7.46599]
[1776487936708,36.08,77128.4,50.6,-0.06476,6e-05,7.45017]
[1776487948341,36.09,77133.48,50.6,-0.06452,6e-05,7.42936]
[1776487954384,36.09,77134.69,50.6,-0.06445,6e-05,7.42159]
[1776487962440,36.1,77136.51,50.6,-0.06438,6e-05,7.4156]
[1776487967475,36.11,77134.92,50.6,-0.0645,6e-05,7.42609]
[1776487972510,36.11,77131.23,50.6,-0.06474,6e-05,7.44778]
[1776487977546,36.12,77128.96,50.6,-0.0649,6e-05,7.46152]
[1776487982581,36.12,77125.74,50.6,-0.06511,6e-05,7.4801]
[1776487987617,36.12,77125.19,50.6,-0.06516,6e-05,7.48463]
[1776487987889,36.12,77125.19,50.6,-0.06516,6e-05,7.48463]
[1776487989295,36.12,77125.51,50.6,-0.06515,6e-05,7.48328]
[1776487996679,36.13,77125.59,50.6,-0.06517,6e-05,7.48543]
[1776488001714,36.13,77128.73,50.6,-0.065,6e-05,7.47061]
[1776488006750,36.14,77131.74,50.6,-0.06484,6e-05,7.45677]
[1776488011785,36.14,77130.57,50.6,-0.0649,6e-05,7.46064]
[1776488016819,36.14,77130.71,50.6,-0.06491,6e-05,7.46162]
[1776488022862,36.15,77131.42,50.6,-0.06489,6e-05,7.45992]
[1776488029911,36.15,77132.17,50.6,-0.06487,6e-05,7.45829]
[1776488038312,36.15,77132.17,50.6,-0.06487,6e-05,7.45829]
[1776488044009,36.16,77123.74,50.6,-0.06543,6e-05,7.50668]
[1776488049044,36.17,77123.81,50.6,-0.06544,6e-05,7.5075]
[1776488051473,36.17,77125.3,50.6,-0.06535,6e-05,7.49996]
[1776488057100,36.17,77123.43,50.6,-0.06548,6e-05,7.51139]
[1776488059275,36.17,77123.43,50.6,-0.06548,6e-05,7.51139]
[1776488065156,36.17,77124.81,50.6,-0.06542,6e-05,7.50606]
[1776488070191,36.18,77124.76,50.6,-0.06543,6e-05,7.50751]
[1776488075226,36.18,77124.61,50.6,-0.06543,6e-05,7.50551]
[1776488081268,36.18,77124.57,50.6,-0.06544,6e-05,7.50714]
[1776488086303,36.18,77124.73,50.6,-0.06545,6e-05,7.50746]
[1776488091337,36.19,77124.98,50.6,-0.06545,6e-05,7.50731]
[1776488101408,36.19,77125.98,50.6,-0.06541,6e-05,7.50438]
[1776488110472,36.2,77125.77,50.6,-0.06545,6e-05,7.50754]
[1776488115507,36.2,77124.73,50.6,-0.06552,6e-05,7.51409]
[1776488121549,36.2,77117.43,50.6,-0.06597,6e-05,7.55344]
[1776488128598,36.2,77117.4,50.6,-0.06599,6e-05,7.55465]
[1776488134640,36.21,77116.96,50.6,-0.06599,6e-05,7.55401]
[1776488148738,36.21,77116.71,50.6,-0.06603,6e-05,7.55736]
[1776488158814,36.21,77116.71,50.6,-0.06605,6e-05,7.55879]
[1776488164855,36.22,77113.14,50.6,-0.06627,6e-05,7.57836]
[1776488170898,36.22,77116.08,50.6,-0.0661,6e-05,7.56367]
[1776488175933,36.22,77120.94,50.6,-0.06582,6e-05,7.539]
[1776488176717,36.22,77120.94,50.6,-0.06582,6e-05,7.539]
[1776488181058,36.22,77121.19,50.6,-0.06582,6e-05,7.53863]
[1776488181975,36.22,77137.58,50.6,-0.06484,6e-05,7.45335]
[1776488187010,36.22,77132.68,50.6,-0.06515,6e-05,7.48029]
[1776488189129,36.22,77133.07,50.6,-0.06513,6e-05,7.47854]
[1776488196076,36.23,77134.18,50.6,-0.06506,6e-05,7.47099]
[1776488202117,36.23,77134.13,50.6,-0.06508,6e-05,7.47289]
[1776488206812,36.23,77136.4,50.6,-0.06495,6e-05,7.46191]
[1776488209328,36.24,77136.87,50.6,-0.06493,6e-05,7.46033]
[1776488209412,36.24,77138.53,50.6,-0.06484,6e-05,7.45199]
[1776488211812,36.24,77141.04,50.6,-0.06469,6e-05,7.43872]
[1776488211913,36.24,77141.46,50.6,-0.06466,6e-05,7.43644]
[1776488217832,36.24,77148.56,50.6,-0.06426,6e-05,7.40109]
[1776488217934,36.24,77148.45,50.6,-0.06427,6e-05,7.40244]
[1776488223265,36.24,77148.98,50.6,-0.06424,6e-05,7.39937]
[1776488224059,36.24,77148.98,50.6,-0.06424,6e-05,7.39937]
[1776488230438,36.24,77154.29,50.6,-0.06392,6e-05,7.37179]
[1776488230481,36.24,77154.29,50.6,-0.06392,6e-05,7.37179]
[1776488230495,36.24,77154.29,50.6,-0.06392,6e-05,7.37179]
[1776488230557,36.24,77154.29,50.6,-0.06392,6e-05,7.37179]
[1776488230772,36.24,77154.29,50.6,-0.06392,6e-05,7.37179]
[1776488230922,36.24,77154.32,50.6,-0.06392,6e-05,7.37161]
[1776488231419,36.24,77154.32,50.6,-0.06392,6e-05,7.37161]
[1776488231836,36.24,77177.18,50.6,-0.06258,6e-05,7.25324]
[1776488234150,36.24,77187.35,50.6,-0.062,6e-05,7.20105]
[1776488236292,36.24,77187.39,50.6,-0.06199,6e-05,7.20031]
[1776488237022,36.24,77187.39,50.6,-0.06199,6e-05,7.20031]
[1776488236357,36.24,77187.42,50.6,-0.06198,6e-05,7.19989]
[1776488237814,36.24,77187.42,50.6,-0.06198,6e-05,7.19989]
[1776488239801,36.24,77187.42,50.6,-0.06198,6e-05,7.19987]
[1776488239863,36.24,77187.79,50.6,-0.06197,6e-05,7.19851]
[1776488240898,36.24,77187.79,50.6,-0.06197,6e-05,7.19851]
[1776488242020,36.24,77187.95,50.6,-0.06196,6e-05,7.19743]
[1776488243095,36.24,77190.18,50.6,-0.06182,6e-05,7.18582]
[1776488248979,36.21,77188.47,50.6,-0.06181,6e-05,7.18419]
[1776488249075,36.21,77187.84,50.6,-0.06184,6e-05,7.18689]
[1776488251245,36.21,77187.41,50.6,-0.06187,6e-05,7.18935]
[1776488251346,36.21,77187.41,50.6,-0.06184,6e-05,7.18571]
[1776488252128,36.21,77187.41,50.6,-0.06184,6e-05,7.18571]
[1776488252470,36.21,77186.54,50.6,-0.06189,6e-05,7.18988]
[1776488254877,36.21,77180.71,50.6,-0.06222,6e-05,7.21988]
[1776488254901,36.21,77181.96,50.6,-0.06216,6e-05,7.21396]
[1776488259804,36.21,77192.68,50.6,-0.06154,6e-05,7.15867]
[1776488264496,36.21,77192.01,50.6,-0.06156,6e-05,7.16097]
[1776488269926,36.21,77190.55,50.6,-0.06163,6e-05,7.16719]
[1776488275630,36.2,77183.81,50.6,-0.062,6e-05,7.19954]
[1776488279365,36.2,77183.75,50.6,-0.062,6e-05,7.19954]
[1776488279658,36.2,77183.74,50.6,-0.06199,6e-05,7.19868]
[1776488284697,36.2,77180.46,50.6,-0.06219,6e-05,7.2165]
[1776488287796,36.2,77180.66,50.6,-0.06218,6e-05,7.21589]
[1776488287897,36.21,77180.66,50.6,-0.06218,6e-05,7.21631]
[1776488290182,36.2,77180.75,50.6,-0.06218,6e-05,7.21553]
[1776488295774,36.2,77179.42,50.6,-0.06223,6e-05,7.22043]
[1776488300998,36.2,77179.06,50.6,-0.06224,6e-05,7.22133]
[1776488303245,36.2,77178.51,50.6,-0.06226,6e-05,7.22257]
[1776488303830,36.2,77177.3,50.6,-0.06233,6e-05,7.22897]
[1776488308865,36.2,77175.95,50.6,-0.06242,6e-05,7.23689]
[1776488315818,36.2,77174.88,50.6,-0.06245,6e-05,7.23904]
[1776488316273,36.2,77174.91,50.6,-0.06246,6e-05,7.23968]
[1776488317931,36.2,77174.35,50.6,-0.06249,6e-05,7.24189]
[1776488322966,36.2,77171.28,50.6,-0.06264,6e-05,7.25592]
[1776488325716,36.19,77171.49,50.6,-0.06263,6e-05,7.25415]
[1776488326063,36.19,77171.49,50.6,-0.06262,6e-05,7.2538]
[1776488327377,36.19,77171.49,50.6,-0.06262,6e-05,7.2538]
[1776488328001,36.19,77171.82,50.6,-0.0626,6e-05,7.25196]
[1776488328283,36.19,77171.82,50.6,-0.0626,6e-05,7.25196]
[1776488329008,36.19,77171.21,50.6,-0.06264,6e-05,7.25528]
[1776488333343,36.2,77170.93,50.6,-0.06266,6e-05,7.25746]
[1776488334100,36.2,77170.93,50.6,-0.06266,6e-05,7.25746]
[1776488336028,36.19,77170.58,50.6,-0.06268,6e-05,7.25891]
[1776488336130,36.2,77170.58,50.6,-0.06268,6e-05,7.25928]
[1776488340996,36.19,77170.68,50.6,-0.06266,6e-05,7.2574]
[1776488347792,36.19,77170.33,50.6,-0.06266,6e-05,7.25751]
[1776488347858,36.19,77170.33,50.6,-0.06266,6e-05,7.25684]
[1776488348629,36.19,77170.33,50.6,-0.06266,6e-05,7.25684]
[1776488349152,36.19,77169.82,50.6,-0.06268,6e-05,7.25878]
[1776488350148,36.19,77169.82,50.6,-0.06268,6e-05,7.25878]
[1776488350159,36.19,77169.79,50.6,-0.06268,6e-05,7.2586]
[1776488355194,36.19,77163.18,50.6,-0.06307,6e-05,7.29343]
[1776488361145,36.19,77163.03,50.6,-0.06308,6e-05,7.29435]
[1776488366822,36.19,77162.23,50.6,-0.06314,6e-05,7.29978]
[1776488374327,36.19,77162.16,50.6,-0.06313,6e-05,7.29754]
[1776488376327,36.19,77162.06,50.6,-0.06314,6e-05,7.29821]
[1776488376341,36.19,77162.09,50.6,-0.06314,6e-05,7.29821]
[1776488381472,36.19,77161.07,50.6,-0.06318,6e-05,7.30196]
[1776488381962,36.19,77161.07,50.6,-0.06318,6e-05,7.30196]
[1776488382038,36.19,77159.7,50.6,-0.06325,6e-05,7.30824]
[1776488387153,36.19,77154.6,50.6,-0.06355,6e-05,7.33488]
[1776488394335,36.19,77149.33,50.6,-0.06387,6e-05,7.3626]
[1776488394494,36.19,77149.33,50.6,-0.06387,6e-05,7.3626]
[1776488399587,36.19,77149.33,50.6,-0.06387,6e-05,7.36288]
[1776488405544,36.19,77144.43,50.6,-0.06416,6e-05,7.38868]
[1776488407471,36.19,77144.43,50.6,-0.06416,6e-05,7.38871]
[1776488407636,36.19,77144.43,50.6,-0.06416,6e-05,7.38871]
[1776488407737,36.19,77151.04,50.6,-0.06378,6e-05,7.35455]
[1776488408381,36.19,77151.04,50.6,-0.06378,6e-05,7.35455]
[1776488408565,36.19,77155.49,50.6,-0.06351,6e-05,7.33114]
[1776488410120,36.19,77155.49,50.6,-0.06351,6e-05,7.33114]
[1776488410198,36.19,77155.3,50.6,-0.06352,6e-05,7.33235]
[1776488410813,36.19,77155.3,50.6,-0.06352,6e-05,7.33235]
[1776488414102,36.19,77161.42,50.6,-0.06316,6e-05,7.30007]
[1776488414473,36.19,77161.52,50.6,-0.06314,6e-05,7.29883]
[1776488414490,36.19,77161.52,50.6,-0.06314,6e-05,7.29883]
[1776488414778,36.19,77161.52,50.6,-0.06314,6e-05,7.29883]
[1776488415234,36.19,77161.52,50.6,-0.06314,6e-05,7.29883]
[1776488415289,36.19,77161.52,50.6,-0.06314,6e-05,7.29883]
[1776488420649,36.18,77157.99,50.6,-0.06332,6e-05,7.31456]
[1776488421457,36.18,77157.99,50.6,-0.06332,6e-05,7.31456]
[1776488421464,36.18,77157.99,50.6,-0.06332,6e-05,7.31456]
[1776488421656,36.18,77157.24,50.6,-0.06336,6e-05,7.31802]
[1776488426691,36.18,77153.3,50.6,-0.0636,6e-05,7.33882]
[1776488430789,36.18,77153.51,50.6,-0.06359,6e-05,7.33801]
[1776488430791,36.18,77154.79,50.6,-0.06351,6e-05,7.33151]
[1776488434044,36.18,77159.63,50.6,-0.06319,6e-05,7.30182]
[1776488434145,36.18,77159.97,50.6,-0.06316,6e-05,7.29931]
[1776488434960,36.18,77159.97,50.6,-0.06316,6e-05,7.29931]
[1776488435060,36.18,77159.97,50.6,-0.06317,6e-05,7.29946]
[1776488436654,36.18,77159.97,50.6,-0.06317,6e-05,7.29946]
[1776488436755,36.18,77159.97,50.6,-0.06316,6e-05,7.29909]
[1776488438332,36.18,77160.0,50.6,-0.06316,6e-05,7.29908]
[1776488438775,36.18,77159.97,50.6,-0.06317,6e-05,7.29939]
[1776488441658,36.18,77162.81,50.6,-0.06299,6e-05,7.28402]
[1776488446836,36.18,77179.16,50.6,-0.06203,6e-05,7.19846]
[1776488454140,36.18,77179.16,50.6,-0.06203,6e-05,7.19846]
[1776488459928,36.17,77175.72,50.6,-0.06219,6e-05,7.21289]
[1776488461045,36.17,77175.72,50.6,-0.06219,6e-05,7.21289]
[1776488466419,36.17,77175.77,50.6,-0.06218,6e-05,7.21178]
[1776488472285,36.16,77169.57,50.6,-0.06251,6e-05,7.24078]
[1776488482040,36.16,77175.09,50.6,-0.06216,6e-05,7.20968]
[1776488487123,36.15,77174.81,50.6,-0.06215,6e-05,7.20918]
[1776488490661,36.15,77176.56,50.6,-0.06204,6e-05,7.1994]
[1776488490717,36.15,77176.56,50.6,-0.06204,6e-05,7.1994]
[1776488491151,36.15,77188.03,50.6,-0.06135,6e-05,7.13705]
[1776488493189,36.15,77197.8,50.6,-0.0608,6e-05,7.08705]
[1776488496165,36.15,77196.67,50.6,-0.06086,6e-05,7.09251]
[1776488501221,36.15,77193.96,50.6,-0.061,6e-05,7.10544]
[1776488507590,36.14,77193.75,50.6,-0.06101,6e-05,7.10591]
[1776488510087,36.14,77193.75,50.6,-0.061,6e-05,7.10561]
[1776488511269,36.14,77193.75,50.6,-0.061,6e-05,7.10517]
[1776488512529,36.14,77194.37,50.6,-0.06096,6e-05,7.10174]
[1776488518340,36.14,77198.67,50.6,-0.06071,6e-05,7.07924]
[1776488523375,36.14,77199.03,50.6,-0.06068,6e-05,7.07688]
[1776488526430,36.14,77199.81,50.6,-0.06064,6e-05,7.07265]
[1776488529874,36.14,77200.65,50.6,-0.06058,6e-05,7.06814]
[1776488530425,36.14,77201.05,50.6,-0.06057,6e-05,7.06647]
[1776488535459,36.14,77202.28,50.6,-0.06052,6e-05,7.06213]
[1776488541023,36.15,77202.53,50.6,-0.06052,6e-05,7.06201]
[1776488543731,36.15,77202.28,50.6,-0.06054,6e-05,7.06443]
[1776488545845,36.15,77199.81,50.6,-0.06069,6e-05,7.07806]
[1776488550877,36.15,77196.49,50.6,-0.0609,6e-05,7.09625]
[1776488550979,36.16,77196.49,50.6,-0.0609,6e-05,7.09693]
[1776488556606,36.15,77197.49,50.6,-0.06081,6e-05,7.08741]
[1776488561809,36.15,77202.5,50.6,-0.06053,6e-05,7.06182]
[1776488567682,36.15,77207.97,50.6,-0.06022,6e-05,7.03431]
[1776488573725,36.15,77208.36,50.6,-0.0602,6e-05,7.03248]
[1776488577158,36.15,77208.36,50.6,-0.0602,6e-05,7.03248]
[1776488579580,36.15,77209.81,50.6,-0.06012,6e-05,7.02533]
[1776488581148,36.15,77210.4,50.6,-0.06009,6e-05,7.0224]
[1776488586731,36.15,77211.83,50.6,-0.06001,6e-05,7.01551]
[1776488587493,36.16,77215.25,50.6,-0.05982,6e-05,6.99836]
[1776488587505,36.16,77215.25,50.6,-0.05982,6e-05,6.99836]
[1776488593865,36.16,77218.08,50.6,-0.05967,6e-05,6.98477]
[1776488597851,36.16,77219.06,50.6,-0.05962,6e-05,6.98007]
[1776488602927,36.16,77216.15,50.6,-0.05979,6e-05,6.99528]
[1776488607963,36.16,77217.03,50.6,-0.05974,6e-05,6.99132]
[1776488612998,36.16,77213.77,50.6,-0.0599,6e-05,7.00431]
[1776488618033,36.16,77211.75,50.6,-0.06002,6e-05,7.01483]
[1776488623068,36.16,77212.27,50.6,-0.05999,6e-05,7.01256]
[1776488628266,36.16,77212.13,50.6,-0.06,6e-05,7.01341]
[1776488634144,36.16,77212.79,50.6,-0.05997,6e-05,7.01081]
[1776488639180,36.16,77211.65,50.6,-0.06004,6e-05,7.01707]
[1776488644215,36.17,77212.99,50.6,-0.05997,6e-05,7.01077]
[1776488649253,36.17,77205.02,50.6,-0.06042,6e-05,7.05135]
[1776488651303,36.17,77204.02,50.6,-0.06048,6e-05,7.05643]
[1776488657461,36.17,77202.3,50.6,-0.06058,6e-05,7.0651]
[1776488658839,36.17,77202.3,50.6,-0.06058,6e-05,7.06508]
[1776488665365,36.17,77202.81,50.6,-0.06054,6e-05,7.06234]
[1776488669523,36.17,77202.95,50.6,-0.06054,6e-05,7.06153]
[1776488669721,36.17,77204.89,50.6,-0.06043,6e-05,7.05169]
[1776488675436,36.17,77205.96,50.6,-0.06033,6e-05,7.04231]
[1776488681478,36.17,77206.31,50.6,-0.06031,6e-05,7.04043]
[1776488686513,36.17,77207.48,50.6,-0.06025,6e-05,7.03445]
[1776488687852,36.17,77207.55,50.6,-0.06024,6e-05,7.03409]
[1776488694568,36.17,77207.64,50.6,-0.06024,6e-05,7.03361]
[1776488698664,36.17,77216.33,50.6,-0.05975,6e-05,6.99001]
[1776488704126,36.17,77220.54,50.6,-0.05952,6e-05,6.96924]
[1776488709248,36.17,77222.02,50.6,-0.05945,6e-05,6.96237]
[1776488710094,36.17,77223.92,50.6,-0.05934,6e-05,6.95311]
[1776488710983,36.17,77225.47,50.6,-0.05926,6e-05,6.94536]
[1776488711976,36.17,77225.78,50.6,-0.05924,6e-05,6.94395]
[1776488712992,36.17,77226.39,50.6,-0.05921,6e-05,6.94104]
[1776488714604,36.17,77226.36,50.6,-0.05921,6e-05,6.94134]
[1776488716308,36.17,77226.28,50.6,-0.05922,6e-05,6.94203]
[1776488722764,36.17,77225.95,50.6,-0.05925,6e-05,6.94477]
[1776488727800,36.17,77225.53,50.6,-0.05928,6e-05,6.9475]
[1776488732835,36.17,77225.36,50.6,-0.05927,6e-05,6.94507]
[1776488736675,36.17,77225.45,50.6,-0.05926,6e-05,6.94474]
[1776488740803,36.18,77225.95,50.6,-0.05924,6e-05,6.94306]
[1776488744505,36.18,77225.92,50.6,-0.05925,6e-05,6.94344]
[1776488748633,36.18,77225.56,50.6,-0.05927,6e-05,6.94569]
[1776488749586,36.18,77225.54,50.6,-0.05928,6e-05,6.9459]
[1776488749592,36.18,77225.54,50.6,-0.05928,6e-05,6.9459]
[1776488753725,36.18,77220.44,50.6,-0.05956,6e-05,6.97195]
[1776488759018,36.18,77218.55,50.6,-0.05967,6e-05,6.9817]
[1776488761152,36.18,77218.55,50.6,-0.05967,6e-05,6.9817]
[1776488761247,36.18,77218.55,50.6,-0.05967,6e-05,6.9817]
[1776488767076,36.18,77216.59,50.6,-0.05978,6e-05,6.99165]
[1776488772112,36.18,77217.21,50.6,-0.05975,6e-05,6.98849]
[1776488773353,36.18,77217.21,50.6,-0.05975,6e-05,6.98849]
[1776488773361,36.18,77217.21,50.6,-0.05975,6e-05,6.98849]
[1776488773686,36.18,77217.51,50.6,-0.05973,6e-05,6.98697]
[1776488773927,36.18,77217.51,50.6,-0.05973,6e-05,6.98697]
[1776488779161,36.18,77219.72,50.6,-0.05961,6e-05,6.97582]
[1776488779727,36.18,77219.72,50.6,-0.05961,6e-05,6.97582]
[1776488785202,36.18,77220.36,50.6,-0.05957,6e-05,6.97261]
[1776488792536,36.18,77220.22,50.6,-0.05958,6e-05,6.97331]
[1776488797890,36.18,77220.18,50.6,-0.05955,6e-05,6.96958]
[1776488803328,36.18,77219.46,50.6,-0.05959,6e-05,6.97305]
[1776488808365,36.18,77220.7,50.6,-0.05952,6e-05,6.96673]
[1776488809499,36.18,77220.7,50.6,-0.05952,6e-05,6.96673]
[1776488812595,36.18,77220.7,50.6,-0.05952,6e-05,6.9667]
[1776488818436,36.18,77221.3,50.6,-0.05948,6e-05,6.96357]
[1776488821995,36.18,77221.14,50.6,-0.05949,6e-05,6.96435]
[1776488825514,36.18,77221.3,50.6,-0.05948,6e-05,6.96352]
[1776488828775,36.18,77221.34,50.6,-0.05948,6e-05,6.96325]
[1776488833485,36.18,77221.19,50.6,-0.05949,6e-05,6.96393]
[1776488834174,36.18,77220.32,50.6,-0.05954,6e-05,6.96828]
[1776488835089,36.18,77220.28,50.6,-0.05954,6e-05,6.96845]
[1776488835912,36.18,77220.02,50.6,-0.05955,6e-05,6.96973]
[1776488836855,36.18,77219.98,50.6,-0.05955,6e-05,6.96991]
[1776488839821,36.18,77219.07,50.6,-0.0596,6e-05,6.97441]
[1776488843468,36.18,77218.98,50.6,-0.05961,6e-05,6.97479]
[1776488850217,36.18,77218.67,50.6,-0.05962,6e-05,6.97621]
[1776488854500,36.18,77219.07,50.6,-0.05957,6e-05,6.97005]
[1776488858819,36.18,77219.66,50.6,-0.05954,6e-05,6.96698]
[1776488864471,36.18,77220.16,50.6,-0.05951,6e-05,6.96439]
[1776488871783,36.18,77220.04,50.6,-0.05951,6e-05,6.96495]
[1776488876843,36.18,77219.36,50.6,-0.05955,6e-05,6.96823]
[1776488881878,36.18,77217.6,50.6,-0.05965,6e-05,6.97692]
[1776488886913,36.18,77218.63,50.6,-0.05959,6e-05,6.97161]
[1776488891948,36.18,77217.79,50.6,-0.05963,6e-05,6.97571]
[1776488896983,36.18,77217.94,50.6,-0.05962,6e-05,6.97483]
[1776488904031,36.18,77220.96,50.6,-0.05945,6e-05,6.95957]
[1776488910074,36.18,77220.46,50.6,-0.05948,6e-05,6.96209]
[1776488915108,36.18,77220.53,50.6,-0.05945,6e-05,6.95786]
[1776488920144,36.18,77225.43,50.6,-0.05918,6e-05,6.9335]
[1776488925178,36.18,77226.69,50.6,-0.05911,6e-05,6.92751]
[1776488930214,36.18,77227.85,50.6,-0.05905,6e-05,6.92208]
[1776488935248,36.18,77227.07,50.6,-0.0591,6e-05,6.92645]
[1776488940284,36.18,77226.92,50.6,-0.05911,6e-05,6.92768]
[1776488944652,36.18,77228.01,50.6,-0.05906,6e-05,6.92251]
[1776488951361,36.18,77230.33,50.6,-0.05894,6e-05,6.91201]
[1776488956396,36.18,77234.36,50.6,-0.05873,6e-05,6.89268]
[1776488958171,36.18,77234.71,50.6,-0.05871,5e-05,6.89111]
[1776488959391,36.18,77235.04,50.6,-0.05869,5e-05,6.88965]
[1776488963970,36.19,77235.37,50.6,-0.05868,5e-05,6.88859]
[1776488970494,36.19,77235.19,50.6,-0.05871,5e-05,6.89127]
[1776488970988,36.19,77235.19,50.6,-0.05871,5e-05,6.89127]
[1776488977544,36.19,77235.38,50.6,-0.05869,5e-05,6.88812]
[1776488982579,36.2,77235.12,50.6,-0.05871,5e-05,6.89044]
[1776488986608,36.2,77248.76,50.6,-0.05798,5e-05,6.82365]
[1776488988840,36.2,77248.46,50.6,-0.058,5e-05,6.82544]
[1776488989629,36.2,77247.31,50.6,-0.05806,5e-05,6.83127]
[1776488994664,36.2,77250.84,50.6,-0.05786,5e-05,6.81294]
[1776488999698,36.19,77254.42,50.6,-0.05766,5e-05,6.79454]
[1776489004733,36.19,77254.49,50.6,-0.05764,5e-05,6.79339]
[1776489009770,36.19,77254.29,50.6,-0.05764,5e-05,6.79349]
[1776489014805,36.19,77256.19,50.6,-0.05753,5e-05,6.78322]
[1776489018662,36.19,77256.24,50.6,-0.05752,5e-05,6.78247]
[1776489019538,36.19,77256.94,50.6,-0.05748,5e-05,6.77884]
[1776489025882,36.19,77262.7,50.6,-0.05716,5e-05,6.74957]
[1776489030917,36.18,77253.03,50.6,-0.05768,5e-05,6.79663]
[1776489035958,36.18,77254.8,50.6,-0.05755,5e-05,6.78317]
[1776489039892,36.18,77254.62,50.6,-0.05755,5e-05,6.78373]
[1776489039937,36.18,77254.62,50.6,-0.05755,5e-05,6.7834]
[1776489042850,36.18,77254.62,50.6,-0.05755,5e-05,6.7834]
[1776489042951,36.18,77254.62,50.6,-0.05756,5e-05,6.7843]
[1776489045921,36.18,77254.62,50.6,-0.05756,5e-05,6.7843]
[1776489046030,36.18,77255.93,50.6,-0.05748,5e-05,6.77736]
[1776489048879,36.18,77256.4,50.6,-0.05746,5e-05,6.77536]
[1776489048980,36.18,77256.4,50.6,-0.05747,5e-05,6.77601]
[1776489054090,36.18,77260.54,50.6,-0.05724,5e-05,6.755]
[1776489057012,36.18,77261.92,50.6,-0.05716,5e-05,6.74801]
[1776489062145,36.18,77265.07,50.6,-0.05698,5e-05,6.73198]
[1776489067181,36.18,77266.11,50.6,-0.05692,5e-05,6.72651]
[1776489072215,36.18,77267.45,50.6,-0.05685,5e-05,6.71954]
[1776489076500,36.18,77268.22,50.6,-0.05681,5e-05,6.71558]
[1776489083294,36.18,77261.67,50.6,-0.05715,5e-05,6.74703]
[1776489088329,36.18,77258.51,50.6,-0.05731,5e-05,6.76199]
[1776489093363,36.17,77257.96,50.6,-0.05731,5e-05,6.76023]
[1776489100413,36.17,77255.96,50.6,-0.05741,5e-05,6.76922]
[1776489106454,36.17,77254.7,50.6,-0.05746,5e-05,6.77459]
[1776489108903,36.17,77252.62,50.6,-0.05758,5e-05,6.78472]
[1776489109005,36.17,77252.55,50.6,-0.05758,5e-05,6.78475]
[1776489120556,36.18,77253.28,50.6,-0.05757,5e-05,6.78459]
[1776489121284,36.18,77253.28,50.6,-0.05757,5e-05,6.78459]
[1776489121293,36.18,77253.28,50.6,-0.05758,5e-05,6.7849]
[1776489126598,36.18,77257.86,50.6,-0.05732,5e-05,6.76169]
[1776489131633,36.18,77265.21,50.6,-0.05692,5e-05,6.72515]
[1776489136671,36.18,77265.17,50.6,-0.05692,5e-05,6.72505]
[1776489141706,36.17,77266.52,50.6,-0.05685,5e-05,6.71816]
[1776489146740,36.17,77267.71,50.6,-0.05678,5e-05,6.7121]
[1776489151776,36.17,77267.99,50.6,-0.05673,5e-05,6.70672]
[1776489157818,36.17,77269.13,50.6,-0.05667,5e-05,6.70092]
[1776489162852,36.17,77268.91,50.6,-0.05668,5e-05,6.70182]
[1776489167888,36.17,77268.29,50.6,-0.05671,5e-05,6.70466]
[1776489172923,36.17,77268.75,50.6,-0.05668,5e-05,6.70219]
[1776489177958,36.17,77268.75,50.6,-0.05668,5e-05,6.70198]
[1776489182993,36.17,77268.93,50.6,-0.05667,5e-05,6.70088]
[1776489192055,36.17,77268.83,50.6,-0.05667,5e-05,6.70095]
[1776489199105,36.17,77269.33,50.6,-0.05664,5e-05,6.69816]
[1776489205147,36.17,77268.65,50.6,-0.05667,5e-05,6.70119]
[1776489210182,36.17,77268.62,50.6,-0.05667,5e-05,6.70105]
[1776489212541,36.17,77282.69,50.6,-0.05589,5e-05,6.62842]
[1776489214070,36.17,77295.78,50.6,-0.05521,5e-05,6.56509]
[1776489215219,36.17,77283.78,50.6,-0.05584,5e-05,6.62342]
[1776489220253,36.17,77273.51,50.6,-0.05638,5e-05,6.67357]
[1776489225290,36.17,77271.05,50.6,-0.05651,5e-05,6.68546]
[1776489230383,36.17,77262.65,50.6,-0.05696,5e-05,6.72639]
[1776489236367,36.17,77260.55,50.6,-0.05707,5e-05,6.73597]
[1776489241402,36.16,77246.72,50.6,-0.05781,5e-05,6.80334]
[1776489246437,36.16,77247.36,50.6,-0.05776,5e-05,6.79901]
[1776489251472,36.16,77246.01,50.6,-0.05782,5e-05,6.80463]
[1776489256507,36.16,77238.75,50.6,-0.0582,5e-05,6.83944]
[1776489261542,36.15,77237.65,50.6,-0.05825,5e-05,6.84358]
[1776489266577,36.15,77238.96,50.6,-0.05816,5e-05,6.83577]
[1776489272619,36.15,77238.21,50.6,-0.05816,5e-05,6.83414]
[1776489278661,36.14,77238.18,50.6,-0.05815,5e-05,6.83283]
[1776489283696,36.14,77238.25,50.6,-0.05813,5e-05,6.83128]
[1776489288731,36.14,77238.28,50.6,-0.05811,5e-05,6.82996]
[1776489294816,36.14,77238.18,50.6,-0.05811,5e-05,6.82955]
[1776489294917,36.14,77238.14,50.6,-0.05811,5e-05,6.82907]
[1776489300851,36.14,77239.07,50.6,-0.05806,5e-05,6.82518]
[1776489300952,36.14,77238.94,50.6,-0.05808,5e-05,6.82656]
[1776489303858,36.14,77237.43,50.6,-0.05816,5e-05,6.83384]
[1776489303863,36.14,77237.58,50.6,-0.05814,5e-05,6.83264]
[1776489304228,36.14,77237.58,50.6,-0.05814,5e-05,6.83264]
[1776489306922,36.14,77237.51,50.6,-0.05815,5e-05,6.83346]
[1776489307023,36.14,77235.59,50.6,-0.05826,5e-05,6.84323]
[1776489313480,36.14,77230.87,50.6,-0.05851,5e-05,6.86541]
[1776489314260,36.14,77230.8,50.6,-0.0585,5e-05,6.86519]
[1776489314939,36.14,77225.49,50.6,-0.0588,6e-05,6.89182]
[1776489318885,36.14,77222.85,50.6,-0.05895,6e-05,6.90537]
[1776489318968,36.14,77223.14,50.6,-0.05893,6e-05,6.90403]
[1776489324004,36.13,77227.25,50.6,-0.05869,6e-05,6.88185]
[1776489337094,36.12,77227.94,50.6,-0.05858,6e-05,6.87048]
[1776489344142,36.12,77228.23,50.6,-0.05854,6e-05,6.86686]
[1776489351192,36.11,77228.08,50.6,-0.05852,6e-05,6.86542]
[1776489356227,36.11,77229.05,50.6,-0.05845,5e-05,6.85908]
[1776489361263,36.11,77224.92,50.6,-0.05866,6e-05,6.87815]
[1776489366929,36.11,77222.7,50.6,-0.05877,6e-05,6.88784]
[1776489372340,36.1,77221.04,50.6,-0.05883,6e-05,6.89362]
[1776489377375,36.1,77219.77,50.6,-0.05888,6e-05,6.89811]
[1776489382409,36.09,77221.03,50.6,-0.05879,6e-05,6.88993]
[1776489387445,36.09,77229.82,50.6,-0.05829,5e-05,6.84461]
[1776489395500,36.08,77229.89,50.6,-0.05824,5e-05,6.83832]
[1776489400535,36.08,77231.37,50.6,-0.05814,5e-05,6.82984]
[1776489405570,36.08,77239.54,50.6,-0.05769,5e-05,6.78844]
[1776489408842,36.08,77239.33,50.6,-0.0577,5e-05,6.78922]
[1776489408943,36.08,77239.44,50.6,-0.05769,5e-05,6.78854]
[1776489416649,36.08,77239.9,50.6,-0.05769,5e-05,6.78852]
[1776489421684,36.09,77234.72,50.6,-0.05799,5e-05,6.81588]
[1776489426722,36.09,77231.9,50.6,-0.05816,5e-05,6.8313]
[1776489427367,36.09,77231.9,50.6,-0.05816,5e-05,6.8313]
[1776489427729,36.09,77232.28,50.6,-0.05814,5e-05,6.82968]
[1776489432839,36.09,77232.28,50.6,-0.05813,5e-05,6.8289]
[1776489438810,36.09,77232.93,50.6,-0.05808,5e-05,6.82432]
[1776489442588,36.09,77232.96,50.6,-0.05808,5e-05,6.8238]
[1776489447873,36.08,77230.34,50.6,-0.05821,5e-05,6.83554]
[1776489452908,36.08,77230.07,50.6,-0.05818,5e-05,6.83203]
[1776489457943,36.08,77231.47,50.6,-0.05809,5e-05,6.82403]
[1776489462978,36.08,77240.22,50.6,-0.05761,5e-05,6.77969]
[1776489467006,36.07,77252.41,50.6,-0.05694,5e-05,6.71907]
[1776489472041,36.07,77251.03,50.6,-0.05701,5e-05,6.72569]
[1776489477079,36.07,77250.02,50.6,-0.05706,5e-05,6.73043]
[1776489482115,36.07,77248.06,50.6,-0.05717,5e-05,6.73991]
[1776489487150,36.07,77245.52,50.6,-0.0573,5e-05,6.75211]
[1776489492185,36.07,77247.72,50.6,-0.05718,5e-05,6.74087]
[1776489500241,36.07,77248.45,50.6,-0.05714,5e-05,6.73681]
[1776489505275,36.07,77250.66,50.6,-0.05701,5e-05,6.72563]
[1776489510311,36.07,77250.99,50.6,-0.05699,5e-05,6.72376]
[1776489510821,36.07,77250.99,50.6,-0.05699,5e-05,6.72376]
[1776489513331,36.07,77251.14,50.6,-0.05697,5e-05,6.72044]
[1776489516968,36.08,77251.07,50.6,-0.05699,5e-05,6.72203]
[1776489523401,36.08,77249.77,50.6,-0.05709,5e-05,6.73129]
[1776489528437,36.09,77243.4,50.6,-0.05745,5e-05,6.76465]
[1776489533472,36.09,77240.02,50.6,-0.05765,5e-05,6.78297]
[1776489538507,36.09,77233.36,50.6,-0.05803,5e-05,6.81748]
[1776489540819,36.09,77231.71,50.6,-0.05813,5e-05,6.82595]
[1776489540920,36.09,77231.62,50.6,-0.05813,5e-05,6.82666]
[1776489548577,36.09,77229.69,50.6,-0.05822,5e-05,6.8346]
[1776489553611,36.09,77229.54,50.6,-0.05822,5e-05,6.83431]
[1776489567231,36.09,77228.76,50.6,-0.05825,5e-05,6.83756]
[1776489574188,36.08,77229.69,50.6,-0.05818,5e-05,6.83067]
[1776489579795,36.08,77229.8,50.6,-0.05812,5e-05,6.82406]
[1776489584830,36.07,77229.27,50.6,-0.05814,5e-05,6.82591]
[1776489589865,36.07,77226.22,50.6,-0.0583,5e-05,6.84031]
[1776489596093,36.07,77226.4,50.6,-0.05829,5e-05,6.83923]
[1776489601949,36.07,77221.56,50.6,-0.05853,6e-05,6.86124]
[1776489606984,36.07,77217.74,50.6,-0.05873,6e-05,6.87905]
[1776489612019,36.06,77216.82,50.6,-0.05876,6e-05,6.88227]
[1776489617054,36.06,77222.43,50.6,-0.05844,6e-05,6.85276]
[1776489622091,36.06,77223.31,50.6,-0.05838,6e-05,6.8471]
[1776489627128,36.05,77221.42,50.6,-0.05847,6e-05,6.85531]
[1776489632163,36.05,77220.27,50.6,-0.05849,6e-05,6.85585]
[1776489637199,36.05,77220.0,50.6,-0.05849,6e-05,6.85584]
[1776489642234,36.04,77218.56,50.6,-0.05855,6e-05,6.86134]
[1776489647269,36.04,77221.22,50.6,-0.05839,6e-05,6.84667]
[1776489652304,36.04,77222.02,50.6,-0.05833,6e-05,6.8414]
[1776489657340,36.04,77224.2,50.6,-0.05819,5e-05,6.82929]
[1776489662374,36.03,77224.15,50.6,-0.05818,5e-05,6.82834]
[1776489666860,36.03,77224.12,50.6,-0.05818,5e-05,6.82801]
[1776489666910,36.03,77224.12,50.6,-0.05818,5e-05,6.82753]
[1776489672445,36.03,77224.12,50.6,-0.05819,5e-05,6.82885]
[1776489677480,36.04,77224.57,50.6,-0.05818,5e-05,6.82768]
[1776489682514,36.04,77225.13,50.6,-0.05816,5e-05,6.82597]
[1776489684887,36.04,77225.06,50.6,-0.05817,5e-05,6.82677]
[1776489686543,36.04,77224.99,50.6,-0.05816,5e-05,6.82664]
[1776489691578,36.04,77224.95,50.6,-0.05812,5e-05,6.82184]
[1776489696613,36.03,77224.91,50.6,-0.05811,5e-05,6.82092]
[1776489705676,36.03,77225.08,50.6,-0.05808,5e-05,6.81817]
[1776489710711,36.03,77224.72,50.6,-0.05809,5e-05,6.81901]
[1776489715746,36.03,77223.84,50.6,-0.05813,5e-05,6.82245]
[1776489720781,36.02,77222.42,50.6,-0.0582,5e-05,6.82851]
[1776489725816,36.02,77218.66,50.6,-0.05839,6e-05,6.84615]
[1776489726797,36.02,77218.66,50.6,-0.05839,6e-05,6.84615]
[1776489726823,36.02,77217.44,50.6,-0.05846,6e-05,6.85199]
[1776489733872,36.02,77212.03,50.6,-0.05877,6e-05,6.88036]
[1776489736412,36.02,77210.74,50.6,-0.05885,6e-05,6.88697]
[1776489736455,36.02,77210.81,50.6,-0.05885,6e-05,6.88691]
[1776489738877,36.02,77208.37,50.6,-0.05898,6e-05,6.89881]
[1776489738907,36.02,77204.21,50.6,-0.05921,6e-05,6.91934]
[1776489742651,36.02,77205.0,50.6,-0.05916,6e-05,6.91557]
[1776489745330,36.02,77204.82,50.6,-0.05918,6e-05,6.91678]
[1776489750991,36.03,77203.45,50.6,-0.05926,6e-05,6.92436]
[1776489759049,36.03,77203.32,50.6,-0.05925,6e-05,6.9219]
[1776489763458,36.03,77202.32,50.6,-0.05931,6e-05,6.92725]
[1776489769119,36.03,77207.51,50.6,-0.05902,6e-05,6.9019]
[1776489774153,36.03,77207.74,50.6,-0.05902,6e-05,6.9015]
[1776489779192,36.03,77207.82,50.6,-0.05902,6e-05,6.90185]
[1776489784545,36.03,77207.82,50.6,-0.05902,6e-05,6.90185]
[1776489790275,36.04,77207.99,50.6,-0.05903,6e-05,6.90268]
[1776489792596,36.04,77207.96,50.6,-0.05904,6e-05,6.90298]
[1776489794519,36.04,77208.17,50.6,-0.05903,6e-05,6.90224]
[1776489806386,36.04,77208.78,50.6,-0.05902,6e-05,6.9012]
[1776489811424,36.04,77209.93,50.6,-0.05893,6e-05,6.89255]
[1776489824514,36.05,77210.29,50.6,-0.05894,6e-05,6.89295]
[1776489830743,36.05,77209.93,50.6,-0.05896,6e-05,6.89541]
[1776489840627,36.05,77199.43,50.6,-0.05957,6e-05,6.94969]
[1776489845662,36.05,77195.12,50.6,-0.05981,6e-05,6.97172]
[1776489850697,36.05,77193.55,50.6,-0.0599,6e-05,6.97983]
[1776489852932,36.05,77193.69,50.6,-0.05989,6e-05,6.97916]
[1776489858753,36.06,77198.51,50.6,-0.05963,6e-05,6.95535]
[1776489863789,36.06,77194.27,50.6,-0.05987,6e-05,6.9771]
[1776489868822,36.06,77190.64,50.6,-0.06008,6e-05,6.99562]
[1776489874865,36.06,77188.86,50.6,-0.06015,6e-05,7.00085]
[1776489879900,36.06,77185.9,50.6,-0.06032,6e-05,7.01595]
[1776489884934,36.06,77181.15,50.6,-0.06059,6e-05,7.0399]
[1776489889970,36.06,77173.51,50.6,-0.06102,6e-05,7.0785]
[1776489892200,36.06,77171.93,50.6,-0.06111,6e-05,7.08646]
[1776489892205,36.06,77171.93,50.6,-0.06111,6e-05,7.08646]
[1776489893429,36.06,77214.38,50.6,-0.05872,6e-05,6.87223]
[1776489899029,36.06,77222.05,50.6,-0.05831,6e-05,6.83555]
[1776489904248,36.06,77225.16,50.6,-0.05816,5e-05,6.8217]
[1776489913437,36.07,77224.83,50.6,-0.05819,5e-05,6.82475]
[1776489915155,36.07,77206.5,50.6,-0.05924,6e-05,6.91888]
[1776489917524,36.07,77201.28,50.6,-0.05953,6e-05,6.94526]
[1776489919059,36.07,77198.11,50.6,-0.05971,6e-05,6.96145]
[1776489922208,36.07,77185.51,50.6,-0.06042,6e-05,7.02524]
[1776489926579,36.07,77185.23,50.6,-0.06044,6e-05,7.02668]
[1776489929998,36.07,77186.09,50.6,-0.06039,6e-05,7.02235]
[1776489935296,36.07,77186.09,50.6,-0.06036,6e-05,7.01859]
[1776489940331,36.07,77186.16,50.6,-0.06036,6e-05,7.01838]
[1776489944438,36.07,77186.23,50.6,-0.06036,6e-05,7.01813]
[1776489950401,36.07,77186.34,50.6,-0.06035,6e-05,7.01784]
[1776489955406,36.08,77186.52,50.6,-0.06034,6e-05,7.0171]
[1776489960471,36.08,77189.28,50.6,-0.06019,6e-05,7.00344]
[1776489965506,36.08,77192.86,50.6,-0.05999,6e-05,6.98572]
[1776489969995,36.08,77195.52,50.6,-0.05985,6e-05,6.97268]
[1776489975593,36.08,77199.97,50.6,-0.05961,6e-05,6.95111]
[1776489980634,36.08,77201.29,50.6,-0.05954,6e-05,6.94507]
[1776489985669,36.08,77201.4,50.6,-0.05954,6e-05,6.94514]
[1776489990704,36.08,77206.98,50.6,-0.05924,6e-05,6.91786]
[1776489995739,36.08,77199.38,50.6,-0.05964,6e-05,6.95288]
[1776490001781,36.09,77199.41,50.6,-0.05964,6e-05,6.95334]
[1776490004071,36.09,77199.16,50.6,-0.05966,6e-05,6.95481]
[1776490007060,36.09,77198.16,50.6,-0.05972,6e-05,6.96004]
[1776490008361,36.09,77198.16,50.6,-0.05972,6e-05,6.96014]
[1776490013865,36.09,77198.16,50.6,-0.05973,6e-05,6.96082]
[1776490018899,36.09,77198.19,50.6,-0.05973,6e-05,6.96118]
[1776490024942,36.09,77199.45,50.6,-0.05967,6e-05,6.95547]
[1776490029977,36.09,77196.61,50.6,-0.05983,6e-05,6.9703]
[1776490035011,36.09,77194.48,50.6,-0.05996,6e-05,6.98137]
[1776490041054,36.09,77194.45,50.6,-0.05996,6e-05,6.98183]
[1776490046090,36.09,77190.12,50.6,-0.06021,6e-05,7.00381]
[1776490055692,36.09,77191.3,50.6,-0.06014,6e-05,6.99788]
[1776490061195,36.09,77191.44,50.6,-0.0601,6e-05,6.99344]
[1776490063057,36.09,77191.44,50.6,-0.0601,6e-05,6.99344]
[1776490063081,36.09,77191.44,50.6,-0.0601,6e-05,6.99344]
[1776490069250,36.09,77191.92,50.6,-0.06008,6e-05,6.99117]
[1776490074824,36.1,77192.08,50.6,-0.06007,6e-05,6.99044]
[1776490074926,36.1,77194.24,50.6,-0.05995,6e-05,6.97962]
[1776490080328,36.09,77199.63,50.6,-0.05962,6e-05,6.95047]
[1776490086900,36.09,77199.53,50.6,-0.05962,6e-05,6.9502]
[1776490087002,36.08,77200.07,50.6,-0.05957,6e-05,6.94551]
[1776490089853,36.08,77200.07,50.6,-0.05957,6e-05,6.94551]
[1776490089912,36.09,77200.35,50.6,-0.05956,6e-05,6.9443]
[1776490094416,36.08,77201.8,50.6,-0.05946,6e-05,6.93584]
[1776490095907,36.08,77201.73,50.6,-0.05946,6e-05,6.9358]
[1776490096008,36.08,77201.73,50.6,-0.05945,6e-05,6.93501]
[1776490103315,36.08,77201.91,50.6,-0.05945,6e-05,6.93424]
[1776490108525,36.08,77201.91,50.6,-0.05945,6e-05,6.93488]
[1776490114568,36.08,77201.88,50.6,-0.05943,6e-05,6.9316]
[1776490119603,36.08,77197.59,50.6,-0.05967,6e-05,6.95343]
[1776490124638,36.08,77196.23,50.6,-0.05975,6e-05,6.96046]
[1776490129673,36.08,77197.44,50.6,-0.05968,6e-05,6.95452]
[1776490134879,36.08,77197.63,50.6,-0.05968,6e-05,6.95377]
[1776490134906,36.08,77197.63,50.6,-0.05968,6e-05,6.95387]
[1776490143772,36.08,77197.93,50.6,-0.05962,6e-05,6.94865]
[1776490148842,36.08,77197.93,50.6,-0.05962,6e-05,6.94865]
[1776490152854,36.07,77200.01,50.6,-0.05947,6e-05,6.93507]
[1776490152955,36.07,77200.01,50.6,-0.05946,6e-05,6.9347]
[1776490158916,36.07,77198.62,50.6,-0.05955,6e-05,6.94221]
[1776490163951,36.07,77196.51,50.6,-0.05967,6e-05,6.95309]
[1776490165851,36.07,77195.55,50.6,-0.05972,6e-05,6.95797]
[1776490171000,36.07,77194.68,50.6,-0.05974,6e-05,6.95866]
[1776490176036,36.07,77195.03,50.6,-0.05973,6e-05,6.95713]
[1776490185099,36.07,77195.28,50.6,-0.05972,6e-05,6.95645]
[1776490188899,36.07,77194.33,50.6,-0.05978,6e-05,6.9615]
[1776490189126,36.07,77194.21,50.6,-0.05978,6e-05,6.96219]
[1776490191856,36.07,77194.17,50.6,-0.05978,6e-05,6.96201]
[1776490191957,36.07,77194.21,50.6,-0.05977,6e-05,6.96106]
[1776490198053,36.07,77189.11,50.6,-0.06006,6e-05,6.98714]
[1776490204127,36.07,77180.69,50.6,-0.06054,6e-05,7.02995]
[1776490209431,36.07,77190.35,50.6,-0.06,6e-05,6.9813]
[1776490217124,36.07,77189.39,50.6,-0.06006,6e-05,6.98649]
[1776490218888,36.07,77188.37,50.6,-0.06011,6e-05,6.99173]
[1776490218989,36.07,77187.01,50.6,-0.06019,6e-05,6.99865]
[1776490226469,36.07,77183.91,50.6,-0.06035,6e-05,7.01296]
[1776490232434,36.06,77183.19,50.6,-0.06031,6e-05,7.00811]
[1776490240490,36.05,77183.27,50.6,-0.06027,6e-05,7.00412]
[1776490243391,36.05,77184.41,50.6,-0.06019,6e-05,6.99747]
[1776490243511,36.05,77185.31,50.6,-0.06014,6e-05,6.99249]
[1776490245870,36.05,77186.18,50.6,-0.06009,6e-05,6.98814]
[1776490245953,36.05,77185.65,50.6,-0.06012,6e-05,6.9909]
[1776490251473,36.05,77183.41,50.6,-0.06023,6e-05,7.0005]
[1776490251915,36.05,77183.41,50.6,-0.06023,6e-05,7.0005]
[1776490252017,36.05,77183.41,50.6,-0.06022,6e-05,6.99962]
[1776490254885,36.05,77183.55,50.6,-0.06021,6e-05,6.99895]
[1776490254987,36.05,77183.55,50.6,-0.06021,6e-05,6.99902]
[1776490261638,36.04,77183.34,50.6,-0.0602,6e-05,6.99755]
[1776490266849,36.04,77184.95,50.6,-0.06009,6e-05,6.9878]
[1776490266939,36.04,77184.95,50.6,-0.06009,6e-05,6.9878]
[1776490267039,36.03,77188.3,50.6,-0.05989,6e-05,6.97014]
[1776490272715,36.04,77189.36,50.6,-0.05984,6e-05,6.96528]
[1776490277750,36.04,77189.32,50.6,-0.05984,6e-05,6.96596]
[1776490281653,36.04,77189.25,50.6,-0.05985,6e-05,6.96641]
[1776490282201,36.04,77189.25,50.6,-0.05985,6e-05,6.96641]
[1776490287895,36.04,77186.21,50.6,-0.06003,6e-05,6.98236]
[1776490287996,36.04,77186.21,50.6,-0.06003,6e-05,6.98247]
[1776490293862,36.03,77185.21,50.6,-0.06003,6e-05,6.9816]
[1776490300911,36.03,77185.0,50.6,-0.06001,6e-05,6.97939]
[1776490305946,36.02,77184.86,50.6,-0.05999,6e-05,6.97807]
[1776490310981,36.02,77184.48,50.6,-0.05999,6e-05,6.97796]
[1776490317022,36.01,77181.77,50.6,-0.06012,6e-05,6.98921]
[1776490322058,36.01,77180.35,50.6,-0.06018,6e-05,6.99443]
[1776490329107,36.0,77180.15,50.6,-0.06016,6e-05,6.9928]
[1776490334142,36.0,77179.65,50.6,-0.06017,6e-05,6.99352]
[1776490340184,35.99,77179.0,50.6,-0.06018,6e-05,6.99459]
[1776490350254,35.99,77179.29,50.6,-0.06012,6e-05,6.98948]
[1776490350887,35.99,77179.29,50.6,-0.06012,6e-05,6.98948]
[1776490351260,35.99,77179.36,50.6,-0.06009,6e-05,6.98487]
[1776490358305,35.99,77178.66,50.6,-0.06013,6e-05,6.98905]
[1776490359884,35.99,77175.27,50.6,-0.06033,6e-05,7.00633]
[1776490359985,35.99,77172.11,50.6,-0.06051,6e-05,7.0225]
[1776490365359,35.98,77169.54,50.6,-0.06063,6e-05,7.03347]
[1776490370967,35.98,77169.27,50.6,-0.06063,6e-05,7.03319]
[1776490374834,35.98,77169.09,50.6,-0.06062,6e-05,7.03247]
[1776490374925,35.97,77169.02,50.6,-0.06062,6e-05,7.03241]
[1776490381065,35.97,77164.96,50.6,-0.06085,6e-05,7.05285]
[1776490381124,35.97,77164.96,50.6,-0.06085,6e-05,7.05285]
[1776490386506,35.97,77160.56,50.6,-0.0611,6e-05,7.07526]
[1776490389484,35.97,77160.45,50.6,-0.06111,6e-05,7.07579]
[1776490394562,35.97,77153.1,50.6,-0.06153,6e-05,7.11302]
[1776490400603,35.97,77153.79,50.6,-0.06148,6e-05,7.10892]
[1776490401712,35.97,77153.79,50.6,-0.06148,6e-05,7.10892]
[1776490404941,35.97,77158.0,50.6,-0.06123,6e-05,7.08716]
[1776490405789,35.97,77159.2,50.6,-0.06116,6e-05,7.08098]
[1776490412688,35.97,77159.79,50.6,-0.0611,6e-05,7.07381]
[1776490417723,35.97,77159.71,50.6,-0.0611,6e-05,7.07416]
[1776490418585,35.97,77159.71,50.6,-0.0611,6e-05,7.07416]
[1776490423765,35.97,77169.58,50.6,-0.06054,6e-05,7.02405]
[1776490429885,35.97,77171.12,50.6,-0.06045,6e-05,7.01656]
[1776490435849,35.97,77170.98,50.6,-0.06047,6e-05,7.01794]
[1776490445919,35.98,77169.03,50.6,-0.06059,6e-05,7.02858]
[1776490446907,35.98,77169.03,50.6,-0.06059,6e-05,7.02858]
[1776490451961,35.98,77163.14,50.6,-0.06093,6e-05,7.05877]
[1776490456997,35.98,77163.07,50.6,-0.06093,6e-05,7.05919]
[1776490462034,35.98,77163.63,50.6,-0.0609,6e-05,7.05641]
[1776490463944,35.98,77164.31,50.6,-0.06086,6e-05,7.05297]
[1776490470092,35.98,77165.42,50.6,-0.0608,6e-05,7.04758]
[1776490475126,35.98,77162.41,50.6,-0.06095,6e-05,7.05925]
[1776490480982,35.98,77161.82,50.6,-0.06098,6e-05,7.06236]
[1776490486204,35.98,77158.53,50.6,-0.06117,6e-05,7.07927]
[1776490491239,35.98,77158.18,50.6,-0.06119,6e-05,7.081]
[1776490494798,35.98,77158.11,50.6,-0.0612,6e-05,7.08133]
[1776490494997,35.98,77158.11,50.6,-0.0612,6e-05,7.08133]
[1776490495272,35.98,77182.37,50.6,-0.05981,6e-05,6.95817]
[1776490496279,35.98,77197.41,50.6,-0.05897,6e-05,6.88264]
[1776490498888,35.98,77195.72,50.6,-0.05907,6e-05,6.89172]
[1776490500882,35.98,77195.72,50.6,-0.05908,6e-05,6.89228]
[1776490501879,35.98,77189.03,50.6,-0.05946,6e-05,6.92619]
[1776490503226,35.98,77182.71,50.6,-0.05982,6e-05,6.95828]
[1776490504323,35.98,77181.82,50.6,-0.05987,6e-05,6.96293]
[1776490506617,35.98,77177.88,50.6,-0.06009,6e-05,6.98326]
[1776490507149,35.98,77177.88,50.6,-0.06009,6e-05,6.98326]
[1776490510149,35.98,77165.73,50.6,-0.06079,6e-05,7.04513]
[1776490510296,35.98,77165.73,50.6,-0.06079,6e-05,7.04513]
[1776490513307,35.98,77167.28,50.6,-0.0607,6e-05,7.03729]
[1776490518435,35.98,77169.23,50.6,-0.06059,6e-05,7.02758]
[1776490520523,35.98,77169.23,50.6,-0.06059,6e-05,7.02768]
[1776490530518,35.98,77170.92,50.6,-0.0605,6e-05,7.01959]
[1776490535554,35.99,77169.76,50.6,-0.06054,6e-05,7.02189]
[1776490540589,35.99,77169.54,50.6,-0.06056,6e-05,7.02328]
[1776490545624,35.99,77169.76,50.6,-0.06055,6e-05,7.02244]
[1776490550659,35.99,77167.54,50.6,-0.06068,6e-05,7.03395]
[1776490555694,35.99,77167.83,50.6,-0.06066,6e-05,7.03267]
[1776490560729,35.99,77168.01,50.6,-0.06065,6e-05,7.03197]
[1776490568785,35.99,77167.17,50.6,-0.0607,6e-05,7.03656]
[1776490574827,35.99,77167.09,50.6,-0.06071,6e-05,7.0372]
[1776490583890,35.99,77167.22,50.6,-0.06071,6e-05,7.0369]
[1776490594967,35.99,77167.16,50.6,-0.06069,6e-05,7.03374]
[1776490602016,35.99,77167.13,50.6,-0.06069,6e-05,7.03421]
[1776490607051,35.99,77166.28,50.6,-0.06074,6e-05,7.03873]
[1776490609062,35.99,77167.36,50.6,-0.06068,6e-05,7.03328]
[1776490614101,35.99,77167.61,50.6,-0.06067,6e-05,7.03231]
[1776490621150,35.99,77168.04,50.6,-0.06065,6e-05,7.03047]
[1776490626185,35.99,77159.39,50.6,-0.06115,6e-05,7.07472]
[1776490631600,35.99,77156.18,50.6,-0.06133,6e-05,7.09101]
[1776490640283,35.99,77154.41,50.6,-0.06143,6e-05,7.09939]
[1776490647332,35.99,77153.63,50.6,-0.06146,6e-05,7.10285]
[1776490652157,35.99,77153.63,50.6,-0.06146,6e-05,7.10285]
[1776490657402,35.99,77152.02,50.6,-0.06151,6e-05,7.10606]
[1776490662437,35.99,77153.21,50.6,-0.06144,6e-05,7.09934]
[1776490664621,35.99,77152.85,50.6,-0.06146,6e-05,7.10093]
[1776490672506,35.98,77152.81,50.6,-0.06145,6e-05,7.10009]
[1776490678549,35.98,77151.95,50.6,-0.06149,6e-05,7.10363]
[1776490683585,35.98,77151.18,50.6,-0.06152,6e-05,7.10677]
[1776490688620,35.98,77151.18,50.6,-0.06151,6e-05,7.10596]
[1776490693655,35.98,77151.3,50.6,-0.0615,6e-05,7.10453]
[1776490700704,35.98,77151.26,50.6,-0.06149,6e-05,7.10359]
[1776490705739,35.97,77151.33,50.6,-0.06147,6e-05,7.10241]
[1776490710779,35.97,77151.43,50.6,-0.06146,6e-05,7.10108]
[1776490715809,35.97,77152.37,50.6,-0.06137,6e-05,7.09163]
[1776490720843,35.97,77151.14,50.6,-0.06143,6e-05,7.09717]
[1776490723643,35.97,77151.14,50.6,-0.06143,6e-05,7.09717]
[1776490724360,35.97,77151.1,50.6,-0.06143,6e-05,7.09706]
[1776490730990,35.97,77151.1,50.6,-0.06143,6e-05,7.09675]
[1776490731026,35.97,77151.1,50.6,-0.06143,6e-05,7.09675]
[1776490732507,35.97,77151.1,50.6,-0.06142,6e-05,7.09584]
[1776490740013,35.96,77151.28,50.6,-0.06139,6e-05,7.09359]
[1776490745040,35.96,77153.35,50.6,-0.06126,6e-05,7.0823]
[1776490751082,35.96,77153.86,50.6,-0.06123,6e-05,7.07897]
[1776490753523,35.96,77153.86,50.6,-0.06123,6e-05,7.07897]
[1776490761152,35.96,77154.96,50.6,-0.06115,6e-05,7.07231]
[1776490768030,35.96,77155.3,50.6,-0.06113,6e-05,7.07049]
[1776490768038,35.96,77155.3,50.6,-0.06113,6e-05,7.07049]
[1776490774243,35.95,77157.37,50.6,-0.06097,6e-05,7.05514]
[1776490775106,35.95,77157.37,50.6,-0.06097,6e-05,7.05514]
[1776490780285,35.95,77157.21,50.6,-0.06098,6e-05,7.05565]
[1776490787334,35.95,77157.58,50.6,-0.06095,6e-05,7.05341]
[1776490790420,35.95,77157.62,50.6,-0.06095,6e-05,7.05315]
[1776490794720,35.95,77157.62,50.6,-0.06095,6e-05,7.05296]
[1776490795012,35.95,77157.62,50.6,-0.06095,6e-05,7.05281]
[1776490795547,35.95,77157.62,50.6,-0.06095,6e-05,7.05281]
[1776490795565,35.95,77201.68,50.6,-0.05846,6e-05,6.83034]
[1776490796651,35.95,77215.06,50.6,-0.05772,5e-05,6.76387]
[1776490797163,35.95,77215.06,50.6,-0.05772,5e-05,6.76387]
[1776490797869,35.95,77214.4,50.6,-0.05776,5e-05,6.76757]
[1776490798548,35.95,77214.4,50.6,-0.05776,5e-05,6.76757]
[1776490802454,35.96,77201.53,50.6,-0.0585,6e-05,6.83364]
[1776490803387,35.96,77201.53,50.6,-0.0585,6e-05,6.83364]
[1776490805614,35.96,77203.1,50.6,-0.05842,6e-05,6.82636]
[1776490807278,35.96,77184.06,50.6,-0.05948,6e-05,6.92243]
[1776490807419,35.96,77184.06,50.6,-0.05948,6e-05,6.92243]
[1776490810758,35.96,77177.27,50.6,-0.05987,6e-05,6.95699]
[1776490811543,35.96,77172.23,50.6,-0.06016,6e-05,6.98257]
[1776490815956,35.96,77175.69,50.6,-0.05996,6e-05,6.96529]
[1776490816272,35.96,77175.69,50.6,-0.05996,6e-05,6.96529]
[1776490825615,35.96,77176.99,50.6,-0.0599,6e-05,6.95966]
[1776490830650,35.97,77174.77,50.6,-0.06003,6e-05,6.97143]
[1776490831010,35.97,77174.77,50.6,-0.06003,6e-05,6.97143]
[1776490836692,35.97,77173.17,50.6,-0.0601,6e-05,6.97625]
[1776490843834,35.97,77173.09,50.6,-0.06011,6e-05,6.97696]
[1776490845420,35.97,77173.14,50.6,-0.06011,6e-05,6.97724]
[1776490850790,35.97,77180.39,50.6,-0.05971,6e-05,6.94149]
[1776490857839,35.97,77180.35,50.6,-0.05972,6e-05,6.94288]
[1776490862874,35.97,77179.21,50.6,-0.0598,6e-05,6.94944]
[1776490867909,35.98,77177.11,50.6,-0.05992,6e-05,6.96078]
[1776490872944,35.98,77177.63,50.6,-0.0599,6e-05,6.95885]
[1776490877979,35.98,77177.38,50.6,-0.05992,6e-05,6.96083]
[1776490884020,35.98,77170.01,50.6,-0.06035,6e-05,6.99877]
[1776490889056,35.98,77169.54,50.6,-0.06038,6e-05,7.00161]
[1776490892576,35.98,77169.72,50.6,-0.06034,6e-05,6.99699]
[1776490894244,35.98,77169.72,50.6,-0.06035,6e-05,6.9973]
[1776490901141,35.98,77170.36,50.6,-0.06032,6e-05,6.99485]
[1776490911265,35.99,77171.0,50.6,-0.0603,6e-05,6.99278]
[1776490919322,35.99,77171.06,50.6,-0.0603,6e-05,6.99346]
[1776490924357,35.99,77182.97,50.6,-0.05964,6e-05,6.93407]
[1776490929843,35.99,77183.35,50.6,-0.05963,6e-05,6.93304]
[1776490930399,35.99,77183.53,50.6,-0.05962,6e-05,6.93255]
[1776490935434,35.99,77183.69,50.6,-0.0596,6e-05,6.93048]
[1776490942483,35.99,77184.84,50.6,-0.05951,6e-05,6.92291]
[1776490949532,35.98,77184.68,50.6,-0.0595,6e-05,6.92192]
[1776490953862,35.98,77180.73,50.6,-0.05969,6e-05,6.93714]
[1776490954568,35.98,77180.28,50.6,-0.05971,6e-05,6.93883]
[1776490959603,35.98,77182.26,50.6,-0.0596,6e-05,6.92968]
[1776490959923,35.98,77182.26,50.6,-0.0596,6e-05,6.92968]
[1776490962879,35.98,77183.02,50.6,-0.05957,6e-05,6.92638]
[1776490962891,35.98,77183.05,50.6,-0.05957,6e-05,6.92642]
[1776490968667,35.98,77177.98,50.6,-0.05983,6e-05,6.95017]
[1776490969297,35.98,77177.98,50.6,-0.05983,6e-05,6.95017]
[1776490969674,35.98,77178.08,50.6,-0.05983,6e-05,6.94982]
[1776490975715,35.98,77177.72,50.6,-0.05986,6e-05,6.95257]
[1776490980751,35.98,77177.46,50.6,-0.05988,6e-05,6.95466]
[1776490983848,35.98,77177.5,50.6,-0.05988,6e-05,6.95477]
[1776490983935,35.98,77177.5,50.6,-0.05988,6e-05,6.95492]
[1776490989814,35.98,77177.79,50.6,-0.05985,6e-05,6.95163]
[1776490997828,35.98,77177.82,50.6,-0.05984,6e-05,6.95088]
[1776491001838,35.97,77171.25,50.6,-0.06018,6e-05,6.98136]
[1776491001898,35.97,77171.41,50.6,-0.06017,6e-05,6.98022]
[1776491004911,35.97,77173.43,50.6,-0.06006,6e-05,6.97026]
[1776491004919,35.97,77175.15,50.6,-0.05996,6e-05,6.96171]
[1776491010961,35.97,77176.46,50.6,-0.05987,6e-05,6.95337]
[1776491015995,35.97,77177.34,50.6,-0.05977,6e-05,6.94364]
[1776491021031,35.96,77182.8,50.6,-0.05945,6e-05,6.91488]
[1776491026065,35.96,77183.73,50.6,-0.05939,6e-05,6.90911]
[1776491040164,35.96,77185.11,50.6,-0.05928,6e-05,6.89929]
[1776491046205,35.95,77184.81,50.6,-0.05928,6e-05,6.89956]
[1776491051241,35.95,77185.35,50.6,-0.05924,6e-05,6.8958]
[1776491056276,35.95,77186.64,50.6,-0.05916,6e-05,6.88829]
[1776491062317,35.95,77186.91,50.6,-0.05913,6e-05,6.88578]
[1776491073394,35.94,77187.67,50.6,-0.05903,6e-05,6.87596]
[1776491078430,35.94,77190.31,50.6,-0.05888,6e-05,6.86184]
[1776491083465,35.94,77190.24,50.6,-0.05887,6e-05,6.86138]
[1776491088702,35.94,77190.27,50.6,-0.05887,6e-05,6.86091]
[1776491094544,35.93,77190.64,50.6,-0.05883,6e-05,6.85765]
[1776491099580,35.93,77187.5,50.6,-0.059,6e-05,6.87266]
[1776491104615,35.93,77184.74,50.6,-0.05914,6e-05,6.88565]
[1776491109650,35.93,77180.82,50.6,-0.05935,6e-05,6.90434]
[1776491115407,35.93,77180.64,50.6,-0.05935,6e-05,6.90435]
[1776491116726,35.93,77180.64,50.6,-0.05935,6e-05,6.90391]
[1776491122741,35.92,77179.69,50.6,-0.05938,6e-05,6.90717]
[1776491130796,35.92,77180.14,50.6,-0.05934,6e-05,6.90295]
[1776491140238,35.92,77181.09,50.6,-0.05924,6e-05,6.89349]
[1776491146910,35.91,77180.94,50.6,-0.05923,6e-05,6.89199]
[1776491151944,35.91,77180.98,50.6,-0.05922,6e-05,6.89086]
[1776491158036,35.91,77185.88,50.6,-0.05893,6e-05,6.8652]
[1776491163071,35.91,77186.16,50.6,-0.05891,6e-05,6.86307]
[1776491169113,35.9,77186.36,50.6,-0.05889,6e-05,6.86118]
[1776491174148,35.9,77185.95,50.6,-0.0589,6e-05,6.86249]
[1776491179184,35.9,77186.4,50.6,-0.05887,6e-05,6.85946]
[1776491184219,35.9,77186.75,50.6,-0.05884,6e-05,6.85694]
[1776491191268,35.9,77187.57,50.6,-0.05875,6e-05,6.84791]
[1776491196303,35.89,77187.19,50.6,-0.05877,6e-05,6.84911]
[1776491204361,35.89,77182.94,50.6,-0.05899,6e-05,6.8691]
[1776491209396,35.89,77180.39,50.6,-0.05912,6e-05,6.88103]
[1776491214431,35.89,77174.01,50.6,-0.05947,6e-05,6.91212]
[1776491219467,35.88,77173.73,50.6,-0.05947,6e-05,6.91237]
[1776491225509,35.88,77173.55,50.6,-0.05947,6e-05,6.91194]
[1776491230544,35.88,77172.65,50.6,-0.05951,6e-05,6.91542]
[1776491235579,35.88,77170.12,50.6,-0.05964,6e-05,6.92712]
[1776491240614,35.87,77166.62,50.6,-0.05982,6e-05,6.94364]
[1776491245649,35.87,77163.55,50.6,-0.05998,6e-05,6.95795]
[1776491251691,35.87,77162.86,50.6,-0.05997,6e-05,6.95597]
[1776491256946,35.87,77159.17,50.6,-0.06018,6e-05,6.97395]
[1776491263775,35.86,77159.06,50.6,-0.06016,6e-05,6.97212]
[1776491268811,35.86,77166.08,50.6,-0.05974,6e-05,6.93528]
[1776491273845,35.86,77168.05,50.6,-0.05962,6e-05,6.92441]
[1776491278882,35.85,77168.41,50.6,-0.05959,6e-05,6.92176]
[1776491280820,35.85,77168.41,50.6,-0.05959,6e-05,6.92176]
[1776491280895,35.85,77168.35,50.6,-0.05959,6e-05,6.92173]
[1776491285931,35.86,77170.2,50.6,-0.0595,6e-05,6.91372]
[1776491292761,35.86,77170.2,50.6,-0.05951,6e-05,6.91433]
[1776491298015,35.87,77170.45,50.6,-0.05953,6e-05,6.91609]
[1776491303051,35.87,77170.41,50.6,-0.05955,6e-05,6.91776]
[1776491312114,35.87,77170.13,50.6,-0.05956,6e-05,6.91786]
[1776491320171,35.88,77168.0,50.6,-0.05971,6e-05,6.93082]
[1776491323338,35.88,77164.93,50.6,-0.05989,6e-05,6.94712]
[1776491330243,35.88,77163.19,50.6,-0.06,6e-05,6.95753]
[1776491335278,35.89,77163.26,50.6,-0.06001,6e-05,6.95833]
[1776491337871,35.89,77163.26,50.6,-0.06001,6e-05,6.95833]
[1776491337972,35.89,77163.26,50.6,-0.06002,6e-05,6.95902]
[1776491339445,35.89,77163.26,50.6,-0.06002,6e-05,6.95902]
[1776491346802,35.88,77163.61,50.6,-0.05999,6e-05,6.95587]
[1776491346904,35.88,77164.15,50.6,-0.05995,6e-05,6.95269]
[1776491352398,35.89,77164.82,50.6,-0.05993,6e-05,6.95081]
[1776491359845,35.89,77165.23,50.6,-0.05991,6e-05,6.94924]
[1776491361232,35.89,77165.3,50.6,-0.05992,6e-05,6.95015]
[1776491365489,35.89,77165.37,50.6,-0.05993,6e-05,6.9513]
[1776491370524,35.9,77165.33,50.6,-0.05995,6e-05,6.95275]
[1776491375561,35.9,77166.49,50.6,-0.05987,6e-05,6.94424]
[1776491385631,35.91,77166.49,50.6,-0.05989,6e-05,6.94678]
[1776491390667,35.91,77167.78,50.6,-0.05984,6e-05,6.94151]
[1776491395702,35.91,77169.01,50.6,-0.05978,6e-05,6.93654]
[1776491402755,35.91,77169.11,50.6,-0.05979,6e-05,6.93783]
[1776491407793,35.92,77170.41,50.6,-0.05973,6e-05,6.93253]
[1776491413158,35.92,77171.89,50.6,-0.05966,6e-05,6.92606]
[1776491418870,35.92,77172.48,50.6,-0.05965,6e-05,6.92493]
[1776491431962,35.93,77172.71,50.6,-0.05964,6e-05,6.92316]
[1776491437214,35.93,77172.72,50.6,-0.05964,6e-05,6.92336]
[1776491444046,35.94,77174.49,50.6,-0.05957,6e-05,6.91716]
[1776491449080,35.94,77172.54,50.6,-0.0597,6e-05,6.92824]
[1776491451067,35.94,77172.54,50.6,-0.0597,6e-05,6.92824]
[1776491457137,35.94,77171.58,50.6,-0.05977,6e-05,6.93509]
[1776491462186,35.95,77172.46,50.6,-0.05973,6e-05,6.93151]
[1776491473263,35.95,77172.5,50.6,-0.05976,6e-05,6.93394]
[1776491478898,35.95,77172.5,50.6,-0.05976,6e-05,6.93394]
[1776491478912,35.95,77172.5,50.6,-0.05977,6e-05,6.93502]
[1776491486354,35.95,77172.46,50.6,-0.05975,6e-05,6.93323]
[1776491493621,35.95,77172.46,50.6,-0.05975,6e-05,6.93323]
[1776491505487,35.94,77172.36,50.6,-0.05968,6e-05,6.92529]
[1776491515557,35.93,77172.36,50.6,-0.05965,6e-05,6.92296]
[1776491520592,35.93,77172.17,50.6,-0.05965,6e-05,6.92276]
[1776491525628,35.93,77171.1,50.6,-0.0597,6e-05,6.92697]
[1776491530664,35.93,77168.39,50.6,-0.05984,6e-05,6.93947]
[1776491538832,35.93,77168.53,50.6,-0.05982,6e-05,6.93825]
[1776491538933,35.92,77168.53,50.6,-0.05981,6e-05,6.93675]
[1776491543550,35.92,77168.32,50.6,-0.05983,6e-05,6.93845]
[1776491550870,35.93,77167.53,50.6,-0.05989,6e-05,6.94375]
[1776491550971,35.93,77167.53,50.6,-0.05989,6e-05,6.94438]
[1776491562888,35.92,77167.46,50.6,-0.05983,6e-05,6.93788]
[1776491571951,35.92,77167.84,50.6,-0.05979,6e-05,6.93385]
[1776491576986,35.91,77168.31,50.6,-0.05975,6e-05,6.93036]
[1776491582025,35.91,77174.37,50.6,-0.0594,6e-05,6.8988]
[1776491588067,35.91,77173.92,50.6,-0.05941,6e-05,6.90002]
[1776491593103,35.91,77173.68,50.6,-0.05941,6e-05,6.90032]
[1776491596384,35.91,77173.68,50.6,-0.05941,6e-05,6.90032]
[1776491596387,35.91,77173.68,50.6,-0.05941,6e-05,6.89958]
[1776491603171,35.91,77173.68,50.6,-0.05943,6e-05,6.90126]
[1776491607833,35.91,77174.64,50.6,-0.05938,6e-05,6.89751]
[1776491608219,35.91,77174.57,50.6,-0.05939,6e-05,6.89814]
[1776491610895,35.91,77174.95,50.6,-0.05936,6e-05,6.89584]
[1776491611240,35.91,77175.18,50.6,-0.05932,6e-05,6.8906]
[1776491611598,35.91,77175.18,50.6,-0.05932,6e-05,6.8906]
[1776491617282,35.92,77175.11,50.6,-0.05934,6e-05,6.89264]
[1776491624053,35.92,77175.03,50.6,-0.05936,6e-05,6.89388]
[1776491629368,35.92,77170.2,50.6,-0.05966,6e-05,6.92098]
[1776491634294,35.93,77169.65,50.6,-0.0597,6e-05,6.92467]
[1776491637885,35.93,77169.55,50.6,-0.05971,6e-05,6.92586]
[1776491638431,35.93,77169.47,50.6,-0.05972,6e-05,6.92625]
[1776491648145,35.93,77168.97,50.6,-0.05974,6e-05,6.92854]
[1776491648254,35.93,77168.97,50.6,-0.05974,6e-05,6.92854]
[1776491653538,35.92,77169.15,50.6,-0.0597,6e-05,6.92436]
[1776491658573,35.92,77167.89,50.6,-0.05976,6e-05,6.92963]
[1776491663607,35.91,77165.78,50.6,-0.05986,6e-05,6.93917]
[1776491668642,35.91,77164.43,50.6,-0.05993,6e-05,6.94481]
[1776491673678,35.91,77163.84,50.6,-0.05992,6e-05,6.94272]
[1776491679720,35.91,77163.11,50.6,-0.05994,6e-05,6.94504]
[1776491685762,35.9,77161.51,50.6,-0.06002,6e-05,6.95175]
[1776491690797,35.9,77161.54,50.6,-0.06,6e-05,6.95036]
[1776491698853,35.9,77161.65,50.6,-0.05997,6e-05,6.94781]
[1776491703888,35.89,77161.23,50.6,-0.05998,6e-05,6.94867]
[1776491706852,35.89,77161.23,50.6,-0.05998,6e-05,6.94867]
[1776491706908,35.89,77160.51,50.6,-0.06002,6e-05,6.95155]
[1776491709583,35.89,77160.51,50.6,-0.06002,6e-05,6.95155]
[1776491718992,35.9,77160.39,50.6,-0.06005,6e-05,6.95451]
[1776491726041,35.9,77160.16,50.6,-0.06008,6e-05,6.95698]
[1776491731076,35.9,77160.45,50.6,-0.06004,6e-05,6.95252]
[1776491736111,35.9,77160.27,50.6,-0.06006,6e-05,6.9544]
[1776491742154,35.91,77161.81,50.6,-0.05999,6e-05,6.94786]
[1776491748834,35.91,77161.78,50.6,-0.05999,6e-05,6.94845]
[1776491749202,35.91,77161.81,50.6,-0.06,6e-05,6.9494]
[1776491753805,35.91,77161.78,50.6,-0.06,6e-05,6.94859]
[1776491754854,35.91,77161.78,50.6,-0.05999,6e-05,6.94835]
[1776491755245,35.91,77162.28,50.6,-0.05996,6e-05,6.94559]
[1776491756281,35.91,77162.28,50.6,-0.05996,6e-05,6.94559]
[1776491762293,35.91,77163.47,50.6,-0.05991,6e-05,6.94124]
[1776491767329,35.91,77164.66,50.6,-0.05986,6e-05,6.93645]
[1776491772364,35.92,77164.45,50.6,-0.05989,6e-05,6.93878]
[1776491777399,35.92,77164.68,50.6,-0.05989,6e-05,6.93886]
[1776491783440,35.92,77165.67,50.6,-0.05985,6e-05,6.93537]
[1776491790490,35.93,77166.14,50.6,-0.05984,6e-05,6.93477]
[1776491800560,35.93,77166.14,50.6,-0.05984,6e-05,6.93365]
[1776491809622,35.94,77167.09,50.6,-0.05981,6e-05,6.93113]
[1776491814658,35.94,77169.71,50.6,-0.05968,6e-05,6.91917]
[1776491819693,35.94,77172.35,50.6,-0.05954,6e-05,6.90727]
[1776491825734,35.95,77170.59,50.6,-0.05966,6e-05,6.91786]
[1776491829770,35.95,77167.06,50.6,-0.05987,6e-05,6.93645]
[1776491832969,35.95,77166.66,50.6,-0.0599,6e-05,6.93942]
[1776491833460,35.95,77166.66,50.6,-0.0599,6e-05,6.93942]
[1776491839833,35.95,77166.54,50.6,-0.05993,6e-05,6.94167]
[1776491841852,35.95,77166.36,50.6,-0.05994,6e-05,6.94281]
[1776491841953,35.95,77166.36,50.6,-0.05994,6e-05,6.94305]
[1776491847890,35.95,77166.22,50.6,-0.05994,6e-05,6.94238]
[1776491853851,35.95,77166.25,50.6,-0.05993,6e-05,6.94178]
[1776491853911,35.95,77166.25,50.6,-0.05989,6e-05,6.93699]
[1776491859974,35.95,77166.25,50.6,-0.05991,6e-05,6.93848]
[1776491868846,35.95,77166.47,50.6,-0.0599,6e-05,6.93812]
[1776491868872,35.96,77166.47,50.6,-0.05992,6e-05,6.93962]
[1776491875082,35.95,77165.62,50.6,-0.05995,6e-05,6.94263]
[1776491881029,35.95,77165.52,50.6,-0.05995,6e-05,6.94249]
[1776491889398,35.95,77167.53,50.6,-0.05982,6e-05,6.93087]
[1776491892853,35.95,77167.46,50.6,-0.05982,6e-05,6.93045]
[1776491892954,35.95,77167.43,50.6,-0.05981,6e-05,6.92982]
[1776491902270,35.95,77167.43,50.6,-0.05984,6e-05,6.93224]
[1776491907306,35.95,77168.15,50.6,-0.05981,6e-05,6.92991]
[1776491912341,35.96,77169.27,50.6,-0.05973,6e-05,6.9217]
[1776491919389,35.96,77169.5,50.6,-0.05974,6e-05,6.92245]
[1776491929460,35.97,77169.46,50.6,-0.05977,6e-05,6.92533]
[1776491939531,35.97,77170.07,50.6,-0.05976,6e-05,6.92488]
[1776491951614,35.98,77169.89,50.6,-0.05981,6e-05,6.92883]
[1776491953659,35.98,77169.89,50.6,-0.05981,6e-05,6.92883]
[1776491958902,35.98,77169.97,50.6,-0.05982,6e-05,6.92989]
[1776491959004,35.98,77169.97,50.6,-0.05983,6e-05,6.93038]
[1776491967727,35.98,77169.97,50.6,-0.0598,6e-05,6.9284]
[1776491972763,35.98,77168.12,50.6,-0.05987,6e-05,6.93273]
[1776491977797,35.97,77168.05,50.6,-0.05986,6e-05,6.93196]
[1776491982833,35.97,77167.1,50.6,-0.0599,6e-05,6.93564]
[1776491989882,35.97,77167.04,50.6,-0.05989,6e-05,6.93439]
[1776491996931,35.97,77167.0,50.6,-0.05987,6e-05,6.93305]
[1776492001966,35.96,77166.74,50.6,-0.05987,6e-05,6.93329]
[1776492007000,35.96,77169.92,50.6,-0.05968,6e-05,6.91625]
[1776492012036,35.96,77169.33,50.6,-0.05971,6e-05,6.91829]
[1776492019085,35.96,77169.34,50.6,-0.05969,6e-05,6.9169]
[1776492022439,35.96,77169.41,50.6,-0.05968,6e-05,6.91617]
[1776492023517,35.96,77169.41,50.6,-0.05968,6e-05,6.91598]
[1776492029193,35.95,77169.38,50.6,-0.05967,6e-05,6.91519]
[1776492035215,35.95,77169.22,50.6,-0.05963,6e-05,6.9106]
[1776492041256,35.95,77169.27,50.6,-0.05962,6e-05,6.90926]
[1776492046292,35.95,77169.49,50.6,-0.0596,6e-05,6.90725]
[1776492051327,35.94,77171.79,50.6,-0.05946,6e-05,6.89478]
[1776492057369,35.94,77171.79,50.6,-0.05945,6e-05,6.89382]
[1776492062407,35.94,77171.2,50.6,-0.05947,6e-05,6.89599]
[1776492067441,35.94,77171.97,50.6,-0.05942,6e-05,6.89129]
[1776492072477,35.94,77174.8,50.6,-0.05925,6e-05,6.87623]
[1776492076505,35.94,77187.38,50.6,-0.05854,6e-05,6.8127]
[1776492079752,35.94,77187.85,50.6,-0.05851,6e-05,6.81027]
[1776492083554,35.94,77199.85,50.6,-0.05785,6e-05,6.75031]
[1776492090604,35.94,77204.13,50.6,-0.05762,6e-05,6.72936]
[1776492095638,35.94,77204.15,50.6,-0.05759,6e-05,6.72556]
[1776492100673,35.94,77200.61,50.6,-0.05778,6e-05,6.74326]
[1776492106716,35.94,77200.71,50.6,-0.05778,6e-05,6.74275]
[1776492111751,35.94,77200.53,50.6,-0.05779,6e-05,6.74367]
[1776492116786,35.94,77197.26,50.6,-0.05797,6e-05,6.75996]
[1776492121822,35.94,77196.41,50.6,-0.05801,6e-05,6.76408]
[1776492126857,35.94,77192.47,50.6,-0.05823,6e-05,6.78363]
[1776492128067,35.94,77192.47,50.6,-0.05823,6e-05,6.78363]
[1776492132898,35.93,77181.1,50.6,-0.05886,6e-05,6.83993]
[1776492135555,35.93,77181.1,50.6,-0.05886,6e-05,6.83993]
[1776492140956,35.93,77181.23,50.6,-0.05884,6e-05,6.83828]
[1776492149012,35.93,77181.04,50.6,-0.05884,6e-05,6.83829]
[1776492154048,35.93,77181.54,50.6,-0.05878,6e-05,6.83134]
[1776492163111,35.93,77182.65,50.6,-0.0587,6e-05,6.82494]
[1776492171167,35.93,77183.71,50.6,-0.05864,6e-05,6.81888]
[1776492177347,35.93,77184.94,50.6,-0.05857,6e-05,6.81253]
[1776492183253,35.92,77181.0,50.6,-0.05878,6e-05,6.83174]
[1776492188288,35.92,77181.59,50.6,-0.05874,6e-05,6.82832]
[1776492193323,35.92,77182.08,50.6,-0.05871,6e-05,6.82551]
[1776492201379,35.92,77181.05,50.6,-0.05876,6e-05,6.82997]
[1776492206414,35.92,77187.55,50.6,-0.05839,6e-05,6.79704]
[1776492211448,35.92,77188.69,50.6,-0.0583,6e-05,6.78726]
[1776492216483,35.92,77193.31,50.6,-0.05804,6e-05,6.76402]
[1776492219435,35.92,77199.27,50.6,-0.05771,6e-05,6.73435]
[1776492221528,35.92,77206.27,50.6,-0.05733,5e-05,6.69964]
[1776492222337,35.92,77205.93,50.6,-0.05735,5e-05,6.70141]
[1776492227112,35.92,77207.38,50.6,-0.05727,5e-05,6.69459]
[1776492227955,35.92,77207.39,50.6,-0.05727,5e-05,6.69463]
[1776492233606,35.92,77208.27,50.6,-0.05723,5e-05,6.69091]
[1776492238173,35.92,77206.53,50.6,-0.05733,5e-05,6.69978]
[1776492243235,35.92,77206.46,50.6,-0.05733,5e-05,6.70043]
[1776492248711,35.92,77204.83,50.6,-0.05743,5e-05,6.70883]
[1776492254753,35.92,77205.71,50.6,-0.05738,5e-05,6.70466]
[1776492260801,35.92,77202.76,50.6,-0.05754,6e-05,6.71933]
[1776492261925,35.92,77202.76,50.6,-0.05754,6e-05,6.71933]
[1776492262026,35.92,77202.76,50.6,-0.05754,6e-05,6.71931]
[1776492266351,35.92,77202.38,50.6,-0.05755,6e-05,6.71968]
[1776492266357,35.92,77202.38,50.6,-0.05754,6e-05,6.71917]
[1776492271878,35.92,77198.41,50.6,-0.05773,6e-05,6.73498]
[1776492273341,35.92,77197.21,50.6,-0.0578,6e-05,6.74092]
[1776492278680,35.92,77197.9,50.6,-0.05776,6e-05,6.73734]
[1776492284910,35.92,77199.42,50.6,-0.05767,6e-05,6.72962]
[1776492291011,35.92,77203.12,50.6,-0.05747,6e-05,6.71119]
[1776492295056,35.92,77179.12,50.6,-0.0588,6e-05,6.83107]
[1776492296063,35.92,77152.36,50.6,-0.06032,6e-05,6.96622]
[1776492297946,35.92,77151.4,50.6,-0.06037,6e-05,6.97091]
[1776492298687,35.92,77153.29,50.6,-0.06025,6e-05,6.96051]
[1776492300975,35.92,77158.26,50.6,-0.05996,6e-05,6.93456]
[1776492301886,35.91,77162.23,50.6,-0.05973,6e-05,6.91413]
[1776492307143,35.91,77164.5,50.6,-0.05958,6e-05,6.90099]
[1776492310532,35.91,77164.5,50.6,-0.05958,6e-05,6.90047]
[1776492316206,35.91,77163.76,50.6,-0.0596,6e-05,6.90244]
[1776492321242,35.9,77161.12,50.6,-0.05974,6e-05,6.91458]
[1776492326277,35.9,77160.37,50.6,-0.05976,6e-05,6.91709]
[1776492332319,35.9,77160.47,50.6,-0.05971,6e-05,6.91123]
[1776492337357,35.89,77149.81,50.6,-0.06031,6e-05,6.96407]
[1776492342393,35.89,77146.44,50.6,-0.06048,6e-05,6.97957]
[1776492345274,35.89,77146.44,50.6,-0.06048,6e-05,6.97957]
[1776492345908,35.89,77146.44,50.6,-0.06048,6e-05,6.97957]
[1776492351456,35.88,77138.27,50.6,-0.06091,6e-05,7.01784]
[1776492357498,35.88,77139.62,50.6,-0.06081,6e-05,7.00852]
[1776492360450,35.88,77147.33,50.6,-0.06036,6e-05,6.96845]
[1776492365554,35.87,77153.95,50.6,-0.05996,6e-05,6.93307]
[1776492370589,35.87,77154.67,50.6,-0.0599,6e-05,6.92804]
[1776492374619,35.87,77166.85,50.6,-0.0592,6e-05,6.86548]
[1776492377110,35.87,77170.81,50.6,-0.05898,6e-05,6.84536]
[1776492378909,35.87,77176.1,50.6,-0.05868,6e-05,6.81854]
[1776492383685,35.87,77187.98,50.6,-0.05801,6e-05,6.75883]
[1776492386488,35.87,77186.35,50.6,-0.0581,6e-05,6.767]
[1776492387213,35.87,77186.35,50.6,-0.0581,6e-05,6.767]
[1776492388977,35.87,77184.18,50.6,-0.05822,6e-05,6.77784]
[1776492389849,35.87,77183.26,50.6,-0.05828,6e-05,6.78243]
[1776492395769,35.87,77175.93,50.6,-0.05865,6e-05,6.81496]
[1776492401416,35.87,77175.94,50.6,-0.05865,6e-05,6.81486]
[1776492406846,35.86,77175.8,50.6,-0.05865,6e-05,6.8151]
[1776492413150,35.86,77174.82,50.6,-0.05871,6e-05,6.8199]
[1776492418930,35.86,77174.6,50.6,-0.05872,6e-05,6.8208]
[1776492423964,35.86,77174.11,50.6,-0.05874,6e-05,6.82318]
[1776492430190,35.86,77173.59,50.6,-0.05877,6e-05,6.82574]
[1776492437057,35.86,77171.85,50.6,-0.05887,6e-05,6.83436]
[1776492442091,35.86,77169.77,50.6,-0.05898,6e-05,6.84472]
[1776492447224,35.86,77169.47,50.6,-0.059,6e-05,6.84615]
[1776492447789,35.86,77169.51,50.6,-0.059,6e-05,6.84585]
[1776492453169,35.86,77169.39,50.6,-0.05897,6e-05,6.84239]
[1776492458204,35.86,77169.73,50.6,-0.05895,6e-05,6.84048]
[1776492463240,35.86,77169.2,50.6,-0.05898,6e-05,6.84296]
[1776492473311,35.86,77168.45,50.6,-0.05901,6e-05,6.84625]
[1776492473851,35.86,77168.45,50.6,-0.05901,6e-05,6.84625]
[1776492479083,35.86,77169.57,50.6,-0.05895,6e-05,6.84034]
[1776492481814,35.86,77169.82,50.6,-0.05893,6e-05,6.83893]
[1776492489822,35.86,77169.78,50.6,-0.05893,6e-05,6.83904]
[1776492503523,35.86,77169.78,50.6,-0.05892,6e-05,6.83814]
[1776492506175,35.86,77169.78,50.6,-0.05892,6e-05,6.83814]
[1776492511992,35.86,77166.13,50.6,-0.05913,6e-05,6.85614]
[1776492518629,35.86,77166.27,50.6,-0.05908,6e-05,6.851]
[1776492522814,35.86,77165.75,50.6,-0.05911,6e-05,6.85349]
[1776492524284,35.85,77165.65,50.6,-0.05911,6e-05,6.85387]
[1776492534741,35.85,77168.11,50.6,-0.05897,6e-05,6.84071]
[1776492540904,35.85,77170.65,50.6,-0.05882,6e-05,6.82781]
[1776492542945,35.85,77170.71,50.6,-0.05882,6e-05,6.82746]
[1776492548839,35.85,77170.93,50.6,-0.0588,6e-05,6.82618]
[1776492553874,35.85,77184.64,50.6,-0.05804,6e-05,6.75753]
[1776492558908,35.85,77192.99,50.6,-0.05758,6e-05,6.7164]
[1776492565958,35.86,77192.93,50.6,-0.0576,6e-05,6.71759]
[1776492571523,35.86,77192.48,50.6,-0.05762,6e-05,6.72021]
[1776492581082,35.86,77187.0,50.6,-0.05791,6e-05,6.74445]
[1776492587123,35.86,77186.97,50.6,-0.05791,6e-05,6.74497]
[1776492592853,35.86,77186.97,50.6,-0.05791,6e-05,6.74497]
[1776492592931,35.86,77186.97,50.6,-0.05791,6e-05,6.74497]
[1776492593971,35.86,77186.97,50.6,-0.05792,6e-05,6.7454]
[1776492600215,35.86,77186.27,50.6,-0.05796,6e-05,6.74942]
[1776492605250,35.86,77186.47,50.6,-0.05795,6e-05,6.7488]
[1776492610285,35.86,77186.52,50.6,-0.05796,6e-05,6.74891]
[1776492620355,35.86,77186.52,50.6,-0.05796,6e-05,6.74951]
[1776492628691,35.86,77186.52,50.6,-0.05796,6e-05,6.74967]
[1776492631155,35.87,77189.74,50.6,-0.0578,6e-05,6.73452]
[1776492636467,35.87,77189.94,50.6,-0.05777,6e-05,6.73123]
[1776492642509,35.87,77189.9,50.6,-0.05778,6e-05,6.73165]
[1776492650167,35.87,77189.9,50.6,-0.05778,6e-05,6.73165]
[1776492655600,35.87,77190.43,50.6,-0.05775,6e-05,6.72932]
[1776492659993,35.87,77190.57,50.6,-0.05774,6e-05,6.72869]
[1776492664151,35.87,77201.61,50.6,-0.05714,5e-05,6.67389]
[1776492669698,35.87,77206.0,50.6,-0.0569,5e-05,6.6529]
[1776492671573,35.87,77206.0,50.6,-0.0569,5e-05,6.6529]
[1776492677651,35.88,77207.73,50.6,-0.05682,5e-05,6.64525]
[1776492685810,35.88,77215.41,50.6,-0.05642,5e-05,6.60922]
[1776492690845,35.88,77215.48,50.6,-0.05643,5e-05,6.60989]
[1776492695880,35.88,77216.74,50.6,-0.05634,5e-05,6.60084]
[1776492701137,35.89,77216.7,50.6,-0.05635,5e-05,6.60187]
[1776492701552,35.89,77216.7,50.6,-0.05635,5e-05,6.60187]
[1776492706958,35.89,77218.59,50.6,-0.05627,5e-05,6.59401]
[1776492711992,35.89,77218.64,50.6,-0.05627,5e-05,6.59483]
[1776492718035,35.89,77219.25,50.6,-0.05626,5e-05,6.5932]
[1776492726091,35.9,77219.33,50.6,-0.05627,5e-05,6.59471]
[1776492731269,35.9,77219.33,50.6,-0.05628,5e-05,6.59573]
[1776492737180,35.9,77219.83,50.6,-0.05628,5e-05,6.59517]
[1776492742215,35.91,77220.68,50.6,-0.05625,5e-05,6.59244]
[1776492747250,35.91,77224.58,50.6,-0.05605,5e-05,6.57484]
[1776492752266,35.91,77226.74,50.6,-0.05592,5e-05,6.5618]
[1776492758327,35.92,77232.44,50.6,-0.05565,5e-05,6.53667]
[1776492763361,35.93,77236.39,50.6,-0.05546,5e-05,6.51953]
[1776492768405,35.93,77237.84,50.6,-0.0554,5e-05,6.5147]
[1776492773440,35.94,77246.9,50.6,-0.05495,5e-05,6.47288]
[1776492778128,35.94,77243.65,50.6,-0.05514,5e-05,6.49081]
[1776492779012,35.94,77241.65,50.6,-0.05525,5e-05,6.50107]
[1776492784516,35.95,77240.72,50.6,-0.05533,5e-05,6.50841]
[1776492789552,35.95,77240.53,50.6,-0.05537,5e-05,6.51207]
[1776492796601,35.96,77240.34,50.6,-0.05542,5e-05,6.5161]
[1776492801636,35.96,77232.07,50.6,-0.05588,5e-05,6.55852]
[1776492806670,35.97,77222.47,50.6,-0.05642,5e-05,6.60721]
[1776492809584,35.97,77221.8,50.6,-0.05646,5e-05,6.61104]
[1776492814728,35.97,77219.95,50.6,-0.05655,5e-05,6.61784]
[1776492822784,35.98,77222.21,50.6,-0.05644,5e-05,6.60865]
[1776492827819,35.98,77223.28,50.6,-0.0564,5e-05,6.60461]
[1776492832854,35.98,77222.99,50.6,-0.05643,5e-05,6.6072]
[1776492837888,35.98,77223.22,50.6,-0.05643,5e-05,6.60717]
[1776492842924,35.99,77221.94,50.6,-0.05651,5e-05,6.61452]
[1776492847959,35.99,77215.4,50.6,-0.05687,5e-05,6.64758]
[1776492852994,35.99,77213.9,50.6,-0.05696,5e-05,6.65558]
[1776492858028,35.99,77211.33,50.6,-0.05711,5e-05,6.66879]
[1776492863063,35.99,77205.72,50.6,-0.05742,5e-05,6.69693]
[1776492868098,35.99,77201.08,50.6,-0.05768,6e-05,6.7201]
[1776492873134,35.99,77198.52,50.6,-0.05779,6e-05,6.72896]
[1776492878169,35.99,77194.76,50.6,-0.058,6e-05,6.74766]
[1776492883204,35.99,77194.34,50.6,-0.05802,6e-05,6.74964]
[1776492889246,35.99,77194.38,50.6,-0.05801,6e-05,6.74935]
[1776492894281,35.99,77200.25,50.6,-0.05769,6e-05,6.72028]
[1776492899315,35.99,77200.28,50.6,-0.05769,6e-05,6.72032]
[1776492904351,35.99,77196.78,50.6,-0.05789,6e-05,6.73788]
[1776492909385,35.99,77192.53,50.6,-0.05812,6e-05,6.75899]
[1776492915428,35.99,77192.59,50.6,-0.05812,6e-05,6.75854]
[1776492920463,35.99,77191.88,50.6,-0.05816,6e-05,6.76201]
[1776492925025,35.99,77191.85,50.6,-0.05816,6e-05,6.7621]
[1776492925994,35.99,77191.75,50.6,-0.05816,6e-05,6.76258]
[1776492932546,35.99,77191.86,50.6,-0.05812,6e-05,6.75807]
[1776492937587,35.99,77192.21,50.6,-0.05811,6e-05,6.75632]
[1776492943629,35.99,77194.03,50.6,-0.05801,6e-05,6.7473]
[1776492948669,35.99,77194.18,50.6,-0.058,6e-05,6.74662]
[1776492953702,35.99,77194.14,50.6,-0.058,6e-05,6.74685]
[1776492954199,35.99,77194.14,50.6,-0.058,6e-05,6.74685]
[1776492955382,35.99,77194.14,50.6,-0.058,6e-05,6.74685]
[1776492960752,35.99,77194.41,50.6,-0.05798,6e-05,6.74545]
[1776492961630,35.99,77194.41,50.6,-0.05798,6e-05,6.74545]
[1776492968533,35.99,77194.98,50.6,-0.05795,6e-05,6.74262]
[1776492976870,35.99,77194.84,50.6,-0.05796,6e-05,6.74337]
[1776492987947,35.99,77194.77,50.6,-0.05797,6e-05,6.7438]
[1776492999025,35.99,77194.88,50.6,-0.05793,6e-05,6.73951]
[1776493004060,35.99,77202.9,50.6,-0.05749,6e-05,6.69997]
[1776493009095,35.99,77203.38,50.6,-0.05747,6e-05,6.69798]
[1776493014131,36.0,77199.54,50.6,-0.05769,6e-05,6.71745]
[1776493019165,36.0,77199.01,50.6,-0.05772,6e-05,6.72025]
[1776493025207,36.0,77199.04,50.6,-0.05772,6e-05,6.72029]
[1776493030244,36.0,77195.46,50.6,-0.05792,6e-05,6.73814]
[1776493035278,36.0,77194.79,50.6,-0.05795,6e-05,6.74152]
[1776493044341,36.0,77193.19,50.6,-0.05804,6e-05,6.74954]
[1776493050383,36.0,77188.9,50.6,-0.05828,6e-05,6.77079]
[1776493057432,36.0,77185.56,50.6,-0.05843,6e-05,6.78317]
[1776493063474,35.99,77185.84,50.6,-0.05841,6e-05,6.78137]
[1776493068509,35.99,77188.22,50.6,-0.05828,6e-05,6.7692]
[1776493073544,35.99,77189.66,50.6,-0.05819,6e-05,6.76177]
[1776493078579,35.99,77189.66,50.6,-0.05819,6e-05,6.76154]
[1776493083614,35.99,77189.66,50.6,-0.05819,6e-05,6.76128]
[1776493089656,35.99,77189.43,50.6,-0.0582,6e-05,6.76208]
[1776493095698,35.99,77189.14,50.6,-0.05821,6e-05,6.76314]
[1776493101740,35.99,77188.86,50.6,-0.05822,6e-05,6.76413]
[1776493107782,35.99,77186.22,50.6,-0.05836,6e-05,6.77682]
[1776493116846,35.99,77184.78,50.6,-0.0584,6e-05,6.77931]
[1776493121881,35.99,77184.88,50.6,-0.05839,6e-05,6.77834]
[1776493127923,35.98,77185.03,50.6,-0.05838,6e-05,6.77693]
[1776493132958,35.98,77184.85,50.6,-0.05838,6e-05,6.77738]
[1776493137995,35.98,77184.59,50.6,-0.05839,6e-05,6.77824]
[1776493143038,35.98,77184.59,50.6,-0.05839,6e-05,6.7778]
[1776493150087,35.98,77184.77,50.6,-0.05837,6e-05,6.7763]
[1776493156129,35.98,77184.56,50.6,-0.05838,6e-05,6.77685]
[1776493164184,35.98,77184.1,50.6,-0.05839,6e-05,6.77848]
[1776493174254,35.98,77183.88,50.6,-0.05837,6e-05,6.77485]
[1776493179289,35.97,77182.78,50.6,-0.05842,6e-05,6.77997]
[1776493185332,35.97,77183.46,50.6,-0.05838,6e-05,6.77613]
[1776493190367,35.97,77183.32,50.6,-0.05838,6e-05,6.77648]
[1776493199431,35.97,77183.35,50.6,-0.05838,6e-05,6.77575]
[1776493210202,35.97,77182.85,50.6,-0.0584,6e-05,6.778]
[1776493212841,35.97,77168.26,50.6,-0.05921,6e-05,6.85046]
[1776493219221,35.97,77167.65,50.6,-0.05924,6e-05,6.85266]
[1776493224606,35.96,77165.81,50.6,-0.05933,6e-05,6.8606]
[1776493229641,35.96,77162.76,50.6,-0.05949,6e-05,6.8751]
[1776493234676,35.96,77157.45,50.6,-0.05975,6e-05,6.89706]
[1776493239711,35.96,77159.2,50.6,-0.05964,6e-05,6.88729]
[1776493244746,35.96,77160.69,50.6,-0.05955,6e-05,6.87893]
[1776493249781,35.96,77159.63,50.6,-0.0596,6e-05,6.88351]
[1776493257837,35.95,77159.16,50.6,-0.05961,6e-05,6.88464]
[1776493262872,35.95,77159.39,50.6,-0.05959,6e-05,6.88273]
[1776493269272,35.95,77159.39,50.6,-0.05959,6e-05,6.88273]
[1776493274956,35.95,77159.29,50.6,-0.05958,6e-05,6.88152]
[1776493280273,35.95,77159.39,50.6,-0.05957,6e-05,6.88088]
[1776493286033,35.94,77159.39,50.6,-0.05955,6e-05,6.87943]
[1776493291145,35.94,77159.39,50.6,-0.05955,6e-05,6.87943]
[1776493300132,35.94,77166.18,50.6,-0.05912,6e-05,6.83963]
[1776493302246,35.94,77168.25,50.6,-0.059,6e-05,6.82916]
[1776493303055,35.94,77168.53,50.6,-0.05899,6e-05,6.82771]
[1776493308187,35.94,77167.73,50.6,-0.05903,6e-05,6.83145]
[1776493309474,35.94,77166.71,50.6,-0.05909,6e-05,6.83652]
[1776493312898,35.94,77166.64,50.6,-0.05909,6e-05,6.83667]
[1776493318258,35.94,77167.38,50.6,-0.05904,6e-05,6.83255]
[1776493322269,35.94,77167.38,50.6,-0.05904,6e-05,6.83255]
[1776493325764,35.94,77167.17,50.6,-0.05905,6e-05,6.83328]
[1776493331349,35.94,77167.16,50.6,-0.05904,6e-05,6.83277]
[1776493336384,35.94,77167.54,50.6,-0.05902,6e-05,6.83049]
[1776493342425,35.93,77166.43,50.6,-0.05908,6e-05,6.83564]
[1776493348467,35.93,77166.17,50.6,-0.05909,6e-05,6.83645]
[1776493362280,35.93,77165.97,50.6,-0.05906,6e-05,6.83322]
[1776493362344,35.93,77165.97,50.6,-0.05906,6e-05,6.83322]
[1776493363355,35.93,77165.97,50.6,-0.05905,6e-05,6.83243]
[1776493369860,35.93,77165.97,50.6,-0.05905,6e-05,6.83235]
[1776493379688,35.93,77164.04,50.6,-0.05915,6e-05,6.84075]
[1776493382628,35.93,77164.04,50.6,-0.05915,6e-05,6.84075]
[1776493384396,35.93,77164.04,50.6,-0.05914,6e-05,6.84048]
[1776493387928,35.93,77163.45,50.6,-0.05917,6e-05,6.84308]
[1776493391130,35.93,77162.54,50.6,-0.05922,6e-05,6.8474]
[1776493392607,35.93,77149.71,50.6,-0.05995,6e-05,6.91194]
[1776493392887,35.93,77149.71,50.6,-0.05995,6e-05,6.91194]
[1776493392972,35.92,77145.92,50.6,-0.06016,6e-05,6.93094]
[1776493396249,35.93,77140.85,50.6,-0.06046,6e-05,6.95711]
[1776493398742,35.93,77140.67,50.6,-0.06048,6e-05,6.9586]
[1776493408892,35.93,77139.19,50.6,-0.06058,6e-05,6.96813]
[1776493413927,35.93,77138.63,50.6,-0.06059,6e-05,6.96779]
[1776493415373,35.93,77138.63,50.6,-0.06059,6e-05,6.96779]
[1776493420975,35.93,77139.03,50.6,-0.06058,6e-05,6.96672]
[1776493423997,35.94,77138.96,50.6,-0.06059,6e-05,6.96748]
[1776493427018,35.94,77138.99,50.6,-0.06059,6e-05,6.96771]
[1776493428845,35.94,77138.99,50.6,-0.06059,6e-05,6.96771]
[1776493429032,35.94,77139.76,50.6,-0.06055,6e-05,6.96404]
[1776493434067,35.93,77142.35,50.6,-0.06038,6e-05,6.94925]
[1776493439102,35.93,77143.3,50.6,-0.06031,6e-05,6.94285]
[1776493444137,35.93,77143.45,50.6,-0.06028,6e-05,6.9405]
[1776493449172,35.92,77144.88,50.6,-0.06018,6e-05,6.93164]
[1776493452811,35.92,77142.09,50.6,-0.06033,6e-05,6.94486]
[1776493452990,35.92,77142.09,50.6,-0.06033,6e-05,6.94486]
[1776493453201,35.92,77139.68,50.6,-0.06047,6e-05,6.9568]
[1776493455871,35.92,77139.96,50.6,-0.06046,6e-05,6.95561]
[1776493456222,35.92,77140.15,50.6,-0.06044,6e-05,6.95439]
[1776493462265,35.92,77140.38,50.6,-0.06041,6e-05,6.95113]
[1776493467299,35.91,77140.26,50.6,-0.06039,6e-05,6.95002]
[1776493468578,35.91,77140.26,50.6,-0.06039,6e-05,6.95002]
[1776493475355,35.91,77137.39,50.6,-0.0605,6e-05,6.95796]
[1776493478904,35.9,77135.63,50.6,-0.06059,6e-05,6.96582]
[1776493480634,35.9,77136.03,50.6,-0.06056,6e-05,6.96306]
[1776493480685,35.9,77136.03,50.6,-0.06056,6e-05,6.96306]
[1776493486437,35.9,77131.2,50.6,-0.06081,6e-05,6.98543]
[1776493489966,35.89,77131.12,50.6,-0.0608,6e-05,6.98468]
[1776493499529,35.89,77131.12,50.6,-0.06076,6e-05,6.98095]
[1776493510421,35.88,77131.07,50.6,-0.06075,6e-05,6.98013]
[1776493515641,35.87,77128.49,50.6,-0.06085,6e-05,6.98877]
[1776493518489,35.87,77128.39,50.6,-0.06085,6e-05,6.98892]
[1776493527725,35.87,77127.01,50.6,-0.06089,6e-05,6.992]
[1776493529961,35.86,77126.85,50.6,-0.06089,6e-05,6.99247]
[1776493535781,35.86,77126.48,50.6,-0.06086,6e-05,6.988]
[1776493538330,35.86,77109.29,50.6,-0.06185,6e-05,7.07546]
[1776493543838,35.85,77094.29,50.6,-0.0627,6e-05,7.14984]
[1776493546717,35.85,77093.28,50.6,-0.06275,6e-05,7.15388]
[1776493551894,35.84,77088.39,50.6,-0.063,6e-05,7.17556]
[1776493553136,35.84,77088.39,50.6,-0.063,6e-05,7.17556]
[1776493558943,35.83,77087.9,50.6,-0.06298,6e-05,7.17375]
[1776493563978,35.82,77089.32,50.6,-0.06286,6e-05,7.16338]
[1776493569012,35.82,77089.21,50.6,-0.06283,6e-05,7.16104]
[1776493574050,35.81,77092.24,50.6,-0.06262,6e-05,7.14251]
[1776493576164,35.81,77096.53,50.6,-0.06236,6e-05,7.11977]
[1776493580640,35.81,77098.46,50.6,-0.06222,6e-05,7.10786]
[1776493586136,35.8,77099.12,50.6,-0.06215,6e-05,7.10112]
[1776493591171,35.79,77104.26,50.6,-0.06179,6e-05,7.06845]
[1776493596208,35.79,77107.63,50.6,-0.06157,6e-05,7.04902]
[1776493603256,35.78,77110.54,50.6,-0.06137,6e-05,7.03128]
[1776493609301,35.78,77110.57,50.6,-0.06134,6e-05,7.02887]
[1776493614336,35.78,77113.23,50.6,-0.06116,6e-05,7.01333]
[1776493619371,35.77,77115.0,50.6,-0.06104,6e-05,7.00247]
[1776493624406,35.77,77116.69,50.6,-0.06092,6e-05,6.99208]
[1776493629441,35.76,77116.85,50.6,-0.06089,6e-05,6.9892]
[1776493635483,35.76,77117.26,50.6,-0.06084,6e-05,6.985]
[1776493643539,35.75,77118.57,50.6,-0.06074,6e-05,6.97552]
[1776493648574,35.75,77118.53,50.6,-0.06072,6e-05,6.974]
[1776493656705,35.75,77118.45,50.6,-0.06068,6e-05,6.96943]
[1776493663682,35.74,77118.61,50.6,-0.06063,6e-05,6.96449]
[1776493670731,35.73,77118.69,50.6,-0.0606,6e-05,6.96167]
[1776493675766,35.73,77118.37,50.6,-0.0606,6e-05,6.96157]
[1776493680801,35.72,77118.87,50.6,-0.06055,6e-05,6.95728]
[1776493685836,35.72,77118.64,50.6,-0.06054,6e-05,6.95674]
[1776493690871,35.72,77118.51,50.6,-0.06053,6e-05,6.95569]
[1776493696914,35.71,77118.59,50.6,-0.0605,6e-05,6.95323]
[1776493701952,35.71,77121.29,50.6,-0.06033,6e-05,6.93772]
[1776493706988,35.71,77121.56,50.6,-0.06029,6e-05,6.93478]
[1776493712023,35.7,77126.17,50.6,-0.05998,6e-05,6.90584]
[1776493720078,35.7,77126.21,50.6,-0.05996,6e-05,6.90357]
[1776493725114,35.69,77126.51,50.6,-0.05992,6e-05,6.90075]
[1776493730148,35.69,77126.76,50.6,-0.0599,6e-05,6.8982]
[1776493736191,35.69,77126.51,50.6,-0.05989,6e-05,6.89797]
[1776493741226,35.69,77126.74,50.6,-0.05987,6e-05,6.89554]
[1776493752303,35.68,77126.77,50.6,-0.05983,6e-05,6.89267]
[1776493758345,35.68,77126.92,50.6,-0.05981,6e-05,6.89045]
[1776493763381,35.67,77127.33,50.6,-0.05977,6e-05,6.88715]
[1776493769796,35.67,77127.94,50.6,-0.05973,6e-05,6.88312]
[1776493776472,35.67,77135.5,50.6,-0.05925,6e-05,6.83917]
[1776493781507,35.67,77135.5,50.6,-0.05924,6e-05,6.83846]
[1776493783961,35.67,77135.54,50.6,-0.05923,6e-05,6.83798]
[1776493789563,35.66,77130.73,50.6,-0.0595,6e-05,6.86153]
[1776493795605,35.66,77130.73,50.6,-0.05949,6e-05,6.86034]
[1776493797635,35.66,77130.73,50.6,-0.05949,6e-05,6.86034]
[1776493802871,35.66,77119.54,50.6,-0.06012,6e-05,6.9162]
[1776493808698,35.66,77118.18,50.6,-0.06018,6e-05,6.9215]
[1776493814740,35.65,77118.05,50.6,-0.06017,6e-05,6.92079]
[1776493819775,35.65,77118.7,50.6,-0.06012,6e-05,6.91634]
[1776493826824,35.65,77120.35,50.6,-0.06001,6e-05,6.90641]
[1776493831859,35.65,77120.27,50.6,-0.05997,6e-05,6.90191]
[1776493836894,35.64,77120.42,50.6,-0.05995,6e-05,6.90019]
[1776493843943,35.64,77120.31,50.6,-0.05994,6e-05,6.8994]
[1776493848977,35.64,77128.08,50.6,-0.05949,6e-05,6.85903]
[1776493852402,35.64,77131.88,50.6,-0.05927,6e-05,6.83949]
[1776493856143,35.64,77136.07,50.6,-0.05902,6e-05,6.81791]
[1776493862070,35.64,77125.43,50.6,-0.05963,6e-05,6.87142]
[1776493867105,35.63,77125.99,50.6,-0.05959,6e-05,6.86781]
[1776493874154,35.63,77126.31,50.6,-0.05956,6e-05,6.86523]
[1776493879188,35.63,77126.04,50.6,-0.05957,6e-05,6.86597]
[1776493884224,35.63,77125.86,50.6,-0.05957,6e-05,6.86625]
[1776493891274,35.63,77125.77,50.6,-0.05953,6e-05,6.86195]
[1776493899329,35.63,77125.34,50.6,-0.05955,6e-05,6.86326]
[1776493905371,35.62,77125.37,50.6,-0.05954,6e-05,6.86246]
[1776493910405,35.62,77125.55,50.6,-0.05952,6e-05,6.86103]
[1776493915441,35.62,77125.37,50.6,-0.05953,6e-05,6.86145]
[1776493923497,35.62,77125.09,50.6,-0.05954,6e-05,6.86209]
[1776493933567,35.62,77125.27,50.6,-0.05952,6e-05,6.86023]
[1776493938602,35.62,77125.0,50.6,-0.05953,6e-05,6.86115]
[1776493943637,35.62,77125.61,50.6,-0.05949,6e-05,6.8576]
[1776493949040,35.62,77125.92,50.6,-0.05947,6e-05,6.85577]
[1776493961764,35.61,77125.81,50.6,-0.05943,6e-05,6.85126]
[1776493972841,35.61,77125.85,50.6,-0.05942,6e-05,6.85017]
[1776493978883,35.61,77125.85,50.6,-0.05941,6e-05,6.84974]
[1776493983918,35.61,77136.64,50.6,-0.05879,6e-05,6.79466]
[1776493984769,35.61,77136.64,50.6,-0.05879,6e-05,6.79466]
[1776493984876,35.61,77136.64,50.6,-0.05879,6e-05,6.79466]
[1776493984888,35.61,77136.64,55.3,-0.05879,6e-05,6.79466]
[1776493986936,35.61,77138.77,55.3,-0.05867,6e-05,6.78391]
[1776493990841,35.61,77138.94,55.3,-0.05866,6e-05,6.78314]
[1776493997009,35.61,77139.85,55.3,-0.05861,6e-05,6.77872]
[1776494004058,35.61,77140.37,55.3,-0.05859,6e-05,6.77621]
[1776494012829,35.61,77140.48,55.3,-0.05858,6e-05,6.77569]
[1776494018155,35.61,77138.85,55.3,-0.05864,6e-05,6.78007]
[1776494020445,35.61,77138.85,55.3,-0.05864,6e-05,6.78007]
[1776494026317,35.61,77138.14,55.3,-0.05868,6e-05,6.78357]
[1776494026326,35.61,77138.14,55.3,-0.05868,6e-05,6.78357]
[1776494027352,35.61,77138.03,55.3,-0.05869,6e-05,6.78411]
[1776494028163,35.61,77138.03,55.3,-0.05869,6e-05,6.78409]
[1776494034949,35.61,77138.03,55.3,-0.05869,6e-05,6.78399]
[1776494042046,35.61,77138.39,55.3,-0.05866,6e-05,6.78204]
[1776494048366,35.61,77137.86,55.3,-0.05869,6e-05,6.7845]
[1776494053966,35.61,77138.04,55.3,-0.05868,6e-05,6.78351]
[1776494059443,35.61,77138.52,55.3,-0.05865,6e-05,6.7809]
[1776494065485,35.61,77138.49,55.3,-0.05865,6e-05,6.78093]
[1776494072534,35.61,77137.66,55.3,-0.05867,6e-05,6.78106]
[1776494082603,35.61,77137.52,55.3,-0.05867,6e-05,6.78152]
[1776494087639,35.61,77136.86,55.3,-0.05871,6e-05,6.78474]
[1776494095204,35.61,77136.86,55.3,-0.05871,6e-05,6.78465]
[1776494101024,35.61,77137.59,55.3,-0.05866,6e-05,6.78072]
[1776494102744,35.61,77152.42,55.3,-0.05783,6e-05,6.70593]
[1776494103752,35.61,77152.42,55.3,-0.05783,6e-05,6.70593]
[1776494105203,35.61,77154.23,55.3,-0.05773,6e-05,6.69705]
[1776494105785,35.61,77154.23,55.3,-0.05773,6e-05,6.69705]
[1776494106203,35.61,77155.56,55.3,-0.05765,6e-05,6.69049]
[1776494108331,35.61,77157.92,55.3,-0.05753,6e-05,6.67892]
[1776494109203,35.61,77158.4,55.3,-0.0575,6e-05,6.67667]
[1776494117044,35.61,77159.23,55.3,-0.05746,6e-05,6.67314]
[1776494122893,35.61,77160.53,55.3,-0.05741,6e-05,6.66822]
[1776494127379,35.62,77162.79,55.3,-0.05729,6e-05,6.65757]
[1776494135985,35.62,77163.22,55.3,-0.05725,6e-05,6.65332]
[1776494139788,35.62,77163.22,55.3,-0.05725,6e-05,6.65332]
[1776494150085,35.62,77165.31,55.3,-0.05716,6e-05,6.64538]
[1776494155120,35.63,77165.2,55.3,-0.05718,6e-05,6.64679]
[1776494160155,35.63,77167.67,55.3,-0.05705,6e-05,6.6353]
[1776494166197,35.63,77167.44,55.3,-0.05708,6e-05,6.63754]
[1776494170794,35.63,77167.96,55.3,-0.05705,6e-05,6.63546]
[1776494170894,35.63,77167.93,55.3,-0.05706,6e-05,6.63579]
[1776494171813,35.63,77167.93,55.3,-0.05706,6e-05,6.63579]
[1776494178281,35.64,77167.68,55.3,-0.05713,6e-05,6.64209]
[1776494183841,35.65,77167.5,55.3,-0.05716,6e-05,6.64546]
[1776494192379,35.66,77167.5,55.3,-0.0572,6e-05,6.64765]
[1776494197414,35.67,77167.64,55.3,-0.05722,6e-05,6.64995]
[1776494200736,35.67,77167.64,55.3,-0.05724,6e-05,6.65114]
[1776494200862,35.67,77167.64,55.3,-0.05724,6e-05,6.65114]
[1776494202866,35.67,77167.64,55.3,-0.05724,6e-05,6.65173]
[1776494202967,35.67,77167.71,55.3,-0.05725,6e-05,6.65257]
[1776494205832,35.68,77162.96,55.3,-0.05752,6e-05,6.67656]
[1776494205898,35.68,77160.84,55.3,-0.05764,6e-05,6.68726]
[1776494209172,35.68,77159.77,55.3,-0.05771,6e-05,6.69368]
[1776494209215,35.68,77159.19,55.3,-0.05775,6e-05,6.69763]
[1776494214854,35.68,77157.45,55.3,-0.05785,6e-05,6.70655]
[1776494220575,35.68,77157.56,55.3,-0.05785,6e-05,6.70633]
[1776494225610,35.68,77155.87,55.3,-0.05795,6e-05,6.71506]
[1776494234022,35.68,77154.97,55.3,-0.058,6e-05,6.71971]
[1776494235976,35.68,77151.34,55.3,-0.05821,6e-05,6.73817]
[1776494236625,35.68,77145.87,55.3,-0.05851,6e-05,6.76567]
[1776494242729,35.68,77138.45,55.3,-0.05893,6e-05,6.80263]
[1776494247763,35.68,77136.61,55.3,-0.05903,6e-05,6.81145]
[1776494249252,35.68,77136.61,55.3,-0.05903,6e-05,6.81145]
[1776494249263,35.68,77136.61,55.3,-0.05903,6e-05,6.81145]
[1776494251302,35.68,77136.64,55.3,-0.05902,6e-05,6.81099]
[1776494253336,35.68,77136.78,55.3,-0.05898,6e-05,6.80617]
[1776494253368,35.68,77136.78,55.3,-0.05898,6e-05,6.80617]
[1776494255424,35.68,77137.57,55.3,-0.05894,6e-05,6.802]
[1776494257641,35.68,77138.83,55.3,-0.05886,6e-05,6.79547]
[1776494262876,35.68,77141.43,55.3,-0.05871,6e-05,6.782]
[1776494267911,35.68,77141.81,55.3,-0.05869,6e-05,6.77983]
[1776494271967,35.68,77141.81,55.3,-0.05869,6e-05,6.77983]
[1776494278777,35.68,77142.99,55.3,-0.05862,6e-05,6.77349]
[1776494278798,35.68,77142.99,55.3,-0.05862,6e-05,6.77349]
[1776494278968,35.68,77142.99,55.3,-0.05862,6e-05,6.77349]
[1776494280250,35.68,77142.99,55.3,-0.05862,6e-05,6.77341]
[1776494281906,35.68,77143.02,55.3,-0.05861,6e-05,6.77318]
[1776494292902,35.68,77142.62,55.3,-0.05863,6e-05,6.77505]
[1776494298796,35.68,77142.62,55.3,-0.05863,6e-05,6.77469]
[1776494298808,35.68,77142.62,55.3,-0.05863,6e-05,6.77469]
[1776494298832,35.68,77142.62,55.3,-0.05863,6e-05,6.77469]
[1776494298897,35.67,77142.62,55.3,-0.05863,6e-05,6.77455]
[1776494304163,35.68,77143.44,55.3,-0.05861,6e-05,6.77295]
[1776494311773,35.68,77143.85,55.3,-0.0586,6e-05,6.77172]
[1776494311775,35.68,77143.85,55.3,-0.0586,6e-05,6.77172]
[1776494321283,35.7,77147.58,55.3,-0.05843,6e-05,6.75557]
[1776494326318,35.7,77147.23,55.3,-0.05847,6e-05,6.75958]
[1776494331354,35.71,77147.43,55.3,-0.05849,6e-05,6.76083]
[1776494337830,35.71,77148.66,55.3,-0.05844,6e-05,6.75646]
[1776494343438,35.72,77159.89,55.3,-0.05785,6e-05,6.70398]
[1776494346726,35.72,77160.38,55.3,-0.05783,6e-05,6.70262]
[1776494352502,35.73,77160.42,55.3,-0.05787,6e-05,6.70628]
[1776494359264,35.73,77161.46,55.3,-0.05783,6e-05,6.70217]
[1776494367606,35.75,77161.49,55.3,-0.0579,6e-05,6.70921]
[1776494372260,35.75,77161.48,55.3,-0.05791,6e-05,6.70981]
[1776494377676,35.76,77160.62,55.3,-0.05798,6e-05,6.71517]
[1776494382825,35.76,77160.62,55.3,-0.05798,6e-05,6.71517]
[1776494388753,35.77,77161.05,55.3,-0.05802,6e-05,6.719]
[1776494390612,35.77,77161.05,55.3,-0.05802,6e-05,6.719]
[1776494395377,35.78,77160.72,55.3,-0.05807,6e-05,6.72335]
[1776494395803,35.78,77144.99,55.3,-0.05897,6e-05,6.80353]
[1776494396810,35.78,77126.15,55.3,-0.06005,6e-05,6.89941]
[1776494401847,35.78,77124.23,55.3,-0.06018,6e-05,6.91033]
[1776494403523,35.78,77124.23,55.3,-0.06018,6e-05,6.91033]
[1776494406882,35.79,77137.93,55.3,-0.0594,6e-05,6.84203]
[1776494409161,35.79,77146.24,55.3,-0.05894,6e-05,6.80038]
[1776494409171,35.79,77146.24,55.3,-0.05894,6e-05,6.80038]
[1776494409428,35.79,77146.24,55.3,-0.05894,6e-05,6.80038]
[1776494409209,35.79,77149.84,55.3,-0.05874,6e-05,6.78264]
[1776494413668,35.79,77147.73,55.3,-0.05886,6e-05,6.79359]
[1776494418966,35.79,77147.3,55.3,-0.05888,6e-05,6.79546]
[1776494419465,35.79,77147.3,55.3,-0.05888,6e-05,6.79546]
[1776494420631,35.79,77147.59,55.3,-0.05886,6e-05,6.79387]
[1776494422994,35.79,77147.58,55.3,-0.05887,6e-05,6.79471]
[1776494428029,35.79,77146.86,55.3,-0.05893,6e-05,6.80024]
[1776494430963,35.8,77146.79,55.3,-0.05895,6e-05,6.80133]
[1776494431050,35.8,77146.51,55.3,-0.05893,6e-05,6.7992]
[1776494436084,35.8,77146.5,55.3,-0.05893,6e-05,6.79875]
[1776494441295,35.8,77146.01,55.3,-0.05895,6e-05,6.80091]
[1776494441355,35.8,77146.01,55.3,-0.05895,6e-05,6.80091]
[1776494447174,35.79,77140.0,55.3,-0.05928,6e-05,6.83023]
[1776494452209,35.79,77139.71,55.3,-0.05929,6e-05,6.83092]
[1776494457243,35.79,77136.27,55.3,-0.05948,6e-05,6.84754]
[1776494457795,35.79,77136.27,55.3,-0.05948,6e-05,6.84754]
[1776494463285,35.79,77136.36,55.3,-0.05946,6e-05,6.84604]
[1776494468321,35.79,77138.5,55.3,-0.05933,6e-05,6.83421]
[1776494473356,35.78,77140.94,55.3,-0.05918,6e-05,6.82124]
[1776494478391,35.78,77140.84,55.3,-0.05918,6e-05,6.82112]
[1776494483426,35.78,77140.72,55.3,-0.05918,6e-05,6.8211]
[1776494488444,35.78,77141.43,55.3,-0.05914,6e-05,6.81701]
[1776494493501,35.78,77141.58,55.3,-0.05909,6e-05,6.81164]
[1776494498535,35.78,77141.0,55.3,-0.05912,6e-05,6.81405]
[1776494504577,35.78,77141.25,55.3,-0.0591,6e-05,6.81217]
[1776494509919,35.78,77141.25,55.3,-0.05909,6e-05,6.81176]
[1776494516357,35.77,77140.91,55.3,-0.0591,6e-05,6.8129]
[1776494521698,35.77,77143.98,55.3,-0.05892,6e-05,6.79675]
[1776494526732,35.77,77150.05,55.3,-0.05858,6e-05,6.76594]
[1776494531768,35.77,77149.98,55.3,-0.05858,6e-05,6.7662]
[1776494536264,35.77,77150.36,55.3,-0.05856,6e-05,6.76423]
[1776494536345,35.77,77150.25,55.3,-0.05856,6e-05,6.76476]
[1776494538549,35.77,77150.25,55.3,-0.05856,6e-05,6.76476]
[1776494538551,35.77,77150.25,55.3,-0.05856,6e-05,6.76476]
[1776494543855,35.78,77156.91,55.3,-0.05822,6e-05,6.73441]
[1776494552917,35.79,77161.83,55.3,-0.05797,6e-05,6.7105]
[1776494558960,35.8,77162.42,55.3,-0.05797,6e-05,6.71057]
[1776494561812,35.8,77162.45,55.3,-0.05797,6e-05,6.71092]
[1776494567016,35.8,77162.83,55.3,-0.05799,6e-05,6.71248]
[1776494571485,35.81,77163.41,55.3,-0.05797,6e-05,6.71057]
[1776494574278,35.81,77163.57,55.3,-0.05798,6e-05,6.71182]
[1776494583130,35.82,77163.68,55.3,-0.05803,6e-05,6.71646]
[1776494586194,35.82,77163.08,55.3,-0.05807,6e-05,6.72]
[1776494592193,35.83,77161.33,55.3,-0.05822,6e-05,6.73304]
[1776494598238,35.84,77157.2,55.3,-0.05848,6e-05,6.75682]
[1776494603272,35.84,77159.34,55.3,-0.05839,6e-05,6.74864]
[1776494604051,35.84,77159.34,55.3,-0.05839,6e-05,6.74864]
[1776494610322,35.85,77159.7,55.3,-0.05841,6e-05,6.75052]
[1776494615963,35.86,77159.55,55.3,-0.05841,6e-05,6.74951]
[1776494621400,35.87,77162.56,55.3,-0.05828,6e-05,6.73821]
[1776494626436,35.87,77170.02,55.3,-0.0579,6e-05,6.7037]
[1776494626678,35.87,77170.02,55.3,-0.0579,6e-05,6.7037]
[1776494629037,35.87,77170.2,55.3,-0.0579,6e-05,6.70401]
[1776494629459,35.88,77171.49,55.3,-0.05784,6e-05,6.69818]
[1776494630126,35.88,77171.49,55.3,-0.05784,6e-05,6.69818]
[1776494630466,35.88,77171.87,55.3,-0.05782,6e-05,6.69643]
[1776494635501,35.88,77171.66,55.3,-0.05787,6e-05,6.70115]
[1776494642349,35.89,77171.62,55.3,-0.0579,6e-05,6.70375]
[1776494642377,35.89,77171.62,55.3,-0.0579,6e-05,6.70375]
[1776494644753,35.9,77171.62,55.3,-0.05792,6e-05,6.70609]
[1776494646941,35.9,77171.62,55.3,-0.05793,6e-05,6.70668]
[1776494653627,35.91,77170.47,55.3,-0.05805,6e-05,6.71755]
[1776494658661,35.91,77170.44,55.3,-0.05808,6e-05,6.72043]
[1776494664704,35.92,77170.4,55.3,-0.05812,6e-05,6.72385]
[1776494669740,35.93,77168.38,55.3,-0.05826,6e-05,6.73655]
[1776494674775,35.93,77169.17,55.3,-0.05821,6e-05,6.73125]
[1776494679645,35.94,77169.73,55.3,-0.0582,6e-05,6.72999]
[1776494679682,35.94,77169.73,55.3,-0.05821,6e-05,6.73103]
[1776494680536,35.94,77169.73,55.3,-0.05821,6e-05,6.73103]
[1776494680603,35.94,77169.77,55.3,-0.05821,6e-05,6.73088]
[1776494680731,35.94,77169.77,55.3,-0.05821,6e-05,6.73088]
[1776494681305,35.94,77169.77,55.3,-0.05821,6e-05,6.73088]
[1776494681406,35.94,77170.16,55.3,-0.05819,6e-05,6.72893]
[1776494686860,35.94,77170.37,55.3,-0.05818,6e-05,6.72821]
[1776494691894,35.94,77170.34,55.3,-0.05818,6e-05,6.72863]
[1776494696930,35.94,77170.44,55.3,-0.05818,6e-05,6.7284]
[1776494698541,35.94,77170.44,55.3,-0.05818,6e-05,6.7284]
[1776494699885,35.94,77170.59,55.3,-0.05817,6e-05,6.7278]
[1776494705993,35.94,77170.41,55.3,-0.05819,6e-05,6.72901]
[1776494708274,35.94,77171.56,55.3,-0.05812,6e-05,6.72332]
[1776494709884,35.94,77172.22,55.3,-0.05809,6e-05,6.72016]
[1776494718859,35.94,77172.84,55.3,-0.05806,6e-05,6.71739]
[1776494724119,35.94,77172.76,55.3,-0.05807,6e-05,6.71847]
[1776494733182,35.94,77172.37,55.3,-0.05807,6e-05,6.71707]
[1776494738217,35.95,77171.35,55.3,-0.05813,6e-05,6.72242]
[1776494742845,35.95,77169.84,55.3,-0.05821,6e-05,6.73008]
[1776494754492,35.95,77170.06,55.3,-0.0582,6e-05,6.72922]
[1776494754884,35.95,77170.06,55.3,-0.05821,6e-05,6.72956]
[1776494760533,35.95,77172.49,55.3,-0.05807,6e-05,6.71765]
[1776494762548,35.95,77184.11,55.3,-0.05743,6e-05,6.65997]
[1776494764155,35.95,77183.18,55.3,-0.05748,6e-05,6.6647]
[1776494769812,35.95,77183.14,55.3,-0.05749,6e-05,6.66534]
[1776494769913,35.95,77183.11,55.3,-0.0575,6e-05,6.66605]
[1776494771187,35.95,77183.11,55.3,-0.0575,6e-05,6.66605]
[1776494772156,35.95,77183.11,55.3,-0.0575,6e-05,6.66665]
[1776494772575,35.95,77183.11,55.3,-0.0575,6e-05,6.66665]
[1776494772898,35.95,77183.14,55.3,-0.05751,6e-05,6.6677]
[1776494777653,35.96,77184.41,55.3,-0.05745,6e-05,6.66191]
[1776494778864,35.96,77184.31,55.3,-0.05746,6e-05,6.66254]
[1776494779667,35.96,77184.33,55.3,-0.05746,6e-05,6.66257]
[1776494784702,35.96,77178.55,55.3,-0.05781,6e-05,6.69465]
[1776494789586,35.97,77180.03,55.3,-0.05776,6e-05,6.68945]
[1776494789587,35.97,77180.03,55.3,-0.05776,6e-05,6.68945]
[1776494789646,35.97,77180.03,55.3,-0.05776,6e-05,6.68945]
[1776494794777,35.98,77179.41,55.3,-0.0578,6e-05,6.69189]
[1776494799812,35.98,77183.63,55.3,-0.05759,6e-05,6.67372]
[1776494799903,35.98,77183.63,55.3,-0.05759,6e-05,6.67372]
[1776494802833,35.98,77183.7,55.3,-0.05759,6e-05,6.67368]
[1776494812599,35.98,77183.88,55.3,-0.05759,6e-05,6.67319]
[1776494817923,35.98,77187.31,55.3,-0.05741,6e-05,6.65716]
[1776494823984,35.99,77181.36,55.3,-0.05775,6e-05,6.68749]
[1776494829619,35.99,77180.99,55.3,-0.05777,6e-05,6.68954]
[1776494840834,35.99,77179.81,55.3,-0.05784,6e-05,6.69584]
[1776494846112,35.99,77179.24,55.3,-0.05788,6e-05,6.69932]
[1776494858226,35.99,77179.31,55.3,-0.05785,6e-05,6.69591]
[1776494863261,35.99,77179.17,55.3,-0.05786,6e-05,6.69698]
[1776494871368,35.99,77179.1,55.3,-0.05787,6e-05,6.69764]
[1776494877301,35.99,77179.1,55.3,-0.05788,6e-05,6.69795]
[1776494881864,36.0,77179.55,55.3,-0.05786,6e-05,6.69644]
[1776494887429,36.0,77172.43,55.3,-0.05826,6e-05,6.73232]
[1776494889851,36.0,77172.43,55.3,-0.05826,6e-05,6.73232]
[1776494889952,36.0,77172.43,55.3,-0.05826,6e-05,6.73242]
[1776494895487,36.0,77172.38,55.3,-0.05829,6e-05,6.73515]
[1776494899787,36.01,77170.82,55.3,-0.0584,6e-05,6.74443]
[1776494901646,36.01,77170.82,55.3,-0.0584,6e-05,6.74491]
[1776494904857,36.01,77166.21,55.3,-0.05868,6e-05,6.76987]
[1776494905556,36.01,77163.31,55.3,-0.05885,6e-05,6.78527]
[1776494910591,36.01,77162.28,55.3,-0.05891,6e-05,6.79028]
[1776494913833,36.01,77162.02,55.3,-0.05889,6e-05,6.78762]
[1776494915626,36.01,77160.56,55.3,-0.05898,6e-05,6.79533]
[1776494917641,36.01,77150.39,55.3,-0.05957,6e-05,6.84726]
[1776494920201,36.02,77150.35,55.3,-0.05957,6e-05,6.84781]
[1776494920942,36.02,77150.35,55.3,-0.05958,6e-05,6.84839]
[1776494926703,36.02,77146.37,55.3,-0.0598,6e-05,6.86783]
[1776494931820,36.01,77151.29,55.3,-0.05951,6e-05,6.84248]
[1776494934888,36.01,77151.95,55.3,-0.05947,6e-05,6.83886]
[1776494943823,36.01,77154.21,55.3,-0.05933,6e-05,6.82672]
[1776494951880,36.01,77153.95,55.3,-0.05934,6e-05,6.82741]
[1776494956915,36.01,77152.62,55.3,-0.05941,6e-05,6.83375]
[1776494963964,36.01,77152.23,55.3,-0.05943,6e-05,6.83517]
[1776494970008,36.01,77151.8,55.3,-0.05945,6e-05,6.83691]
[1776494978293,36.01,77151.5,55.3,-0.05943,6e-05,6.83428]
[1776494984105,36.01,77151.3,55.3,-0.05944,6e-05,6.83461]
[1776494990146,36.0,77151.55,55.3,-0.05942,6e-05,6.83301]
[1776494995332,36.0,77151.44,55.3,-0.05942,6e-05,6.83333]
[1776495004246,36.0,77151.51,55.3,-0.05941,6e-05,6.83243]
[1776495009281,36.0,77151.4,55.3,-0.05942,6e-05,6.83271]
[1776495015322,36.0,77151.48,55.3,-0.05941,6e-05,6.83194]
[1776495020358,36.0,77150.4,55.3,-0.05946,6e-05,6.83704]
[1776495026400,36.0,77150.71,55.3,-0.05944,6e-05,6.83505]
[1776495031434,36.0,77151.01,55.3,-0.05939,6e-05,6.82925]
[1776495036470,36.0,77151.08,55.3,-0.05938,6e-05,6.82856]
[1776495042334,36.0,77151.12,55.3,-0.05938,6e-05,6.82804]
[1776495049561,36.0,77151.18,55.3,-0.05937,6e-05,6.82723]
[1776495053589,36.0,77162.6,55.3,-0.05872,6e-05,6.76978]
[1776495058624,36.0,77166.88,55.3,-0.05848,6e-05,6.74849]
[1776495063663,36.0,77154.6,55.3,-0.05918,6e-05,6.81016]
[1776495064737,36.0,77154.6,55.3,-0.05918,6e-05,6.81016]
[1776495068873,36.0,77151.63,55.3,-0.05934,6e-05,6.8248]
[1776495076627,35.99,77149.43,55.3,-0.05946,6e-05,6.83526]
[1776495082214,35.99,77145.79,55.3,-0.05966,6e-05,6.8529]
[1776495087831,35.99,77146.58,55.3,-0.0596,6e-05,6.84782]
[1776495092866,35.99,77146.5,55.3,-0.05957,6e-05,6.84363]
[1776495098908,35.99,77146.49,55.3,-0.05956,6e-05,6.84293]
[1776495109986,35.98,77147.63,55.3,-0.05948,6e-05,6.83585]
[1776495116028,35.98,77149.38,55.3,-0.05937,6e-05,6.8265]
[1776495123077,35.98,77147.78,55.3,-0.05946,6e-05,6.83388]
[1776495131133,35.98,77147.74,55.3,-0.05945,6e-05,6.83342]
[1776495137888,35.98,77147.74,55.3,-0.05945,6e-05,6.83342]
[1776495146238,35.98,77144.54,55.3,-0.05962,6e-05,6.84846]
[1776495151273,35.98,77141.72,55.3,-0.05975,6e-05,6.85822]
[1776495156309,35.98,77143.51,55.3,-0.05964,6e-05,6.84866]
[1776495163358,35.97,77143.61,55.3,-0.05963,6e-05,6.84747]
[1776495168392,35.97,77141.43,55.3,-0.05974,6e-05,6.8579]
[1776495177456,35.97,77141.36,55.3,-0.05974,6e-05,6.85711]
[1776495183594,35.97,77141.36,55.3,-0.05974,6e-05,6.85711]
[1776495189539,35.97,77137.52,55.3,-0.05994,6e-05,6.87482]
[1776495194574,35.97,77142.41,55.3,-0.05965,6e-05,6.84943]
[1776495200478,35.96,77143.0,55.3,-0.05961,6e-05,6.84598]
[1776495205652,35.96,77145.85,55.3,-0.05944,6e-05,6.83084]
[1776495210096,35.96,77146.31,55.3,-0.05941,6e-05,6.82827]
[1776495213364,35.96,77151.87,55.3,-0.05906,6e-05,6.79617]
[1776495217276,35.96,77149.64,55.3,-0.05919,6e-05,6.80732]
[1776495217491,35.96,77149.64,55.3,-0.05919,6e-05,6.80732]
[1776495221610,35.96,77149.64,55.3,-0.05919,6e-05,6.8072]
[1776495226800,35.96,77149.49,55.3,-0.05919,6e-05,6.8076]
[1776495236869,35.96,77149.31,55.3,-0.0592,6e-05,6.80813]
[1776495241905,35.96,77150.69,55.3,-0.05912,6e-05,6.80102]
[1776495246940,35.96,77152.94,55.3,-0.05899,6e-05,6.78966]
[1776495251975,35.96,77154.81,55.3,-0.05888,6e-05,6.78024]
[1776495254678,35.96,77157.33,55.3,-0.05874,6e-05,6.7676]
[1776495254995,35.96,77157.36,55.3,-0.05874,6e-05,6.7675]
[1776495255844,35.96,77157.36,55.3,-0.05874,6e-05,6.7675]
[1776495261040,35.97,77157.29,55.3,-0.05877,6e-05,6.77073]
[1776495266075,35.97,77156.7,55.3,-0.05883,6e-05,6.77604]
[1776495268525,35.97,77156.42,55.3,-0.05886,6e-05,6.77837]
[1776495268527,35.97,77156.42,55.3,-0.05886,6e-05,6.77837]
[1776495274131,35.98,77155.98,55.3,-0.05888,6e-05,6.77934]
[1776495279245,35.98,77155.95,55.3,-0.0589,6e-05,6.78125]
[1776495287222,35.99,77155.15,55.3,-0.059,6e-05,6.78959]
[1776495292257,36.0,77155.13,55.3,-0.05902,6e-05,6.79177]
[1776495297292,36.0,77156.04,55.3,-0.05899,6e-05,6.78926]
[1776495303334,36.01,77156.02,55.3,-0.05902,6e-05,6.79184]
[1776495310383,36.01,77155.74,55.3,-0.05907,6e-05,6.79608]
[1776495316163,36.02,77155.81,55.3,-0.05908,6e-05,6.79692]
[1776495321462,36.02,77155.77,55.3,-0.05912,6e-05,6.80028]
[1776495326496,36.03,77155.88,55.3,-0.05913,6e-05,6.80167]
[1776495332539,36.03,77155.84,55.3,-0.05913,6e-05,6.80026]
[1776495339588,36.04,77156.24,55.3,-0.05914,6e-05,6.80093]
[1776495344623,36.04,77153.92,55.3,-0.05929,6e-05,6.8145]
[1776495349658,36.05,77150.61,55.3,-0.0595,6e-05,6.83285]
[1776495354693,36.05,77151.35,55.3,-0.05947,6e-05,6.83081]
[1776495361744,36.06,77151.66,55.3,-0.05948,6e-05,6.83166]
[1776495366778,36.06,77151.22,55.3,-0.05953,6e-05,6.83559]
[1776495371814,36.06,77151.34,55.3,-0.05954,6e-05,6.83668]
[1776495379870,36.07,77151.06,55.3,-0.05958,6e-05,6.84076]
[1776495389940,36.08,77151.06,55.3,-0.05962,6e-05,6.8441]
[1776495400021,36.08,77151.09,55.3,-0.05962,6e-05,6.84331]
[1776495406063,36.09,77151.31,55.3,-0.05963,6e-05,6.8442]
[1776495411099,36.09,77151.09,55.3,-0.05966,6e-05,6.84697]
[1776495417140,36.1,77151.06,55.3,-0.05969,6e-05,6.84909]
[1776495424190,36.1,77150.99,55.3,-0.05972,6e-05,6.85171]
[1776495430232,36.1,77151.06,55.3,-0.05973,6e-05,6.85327]
[1776495435946,36.11,77151.33,55.3,-0.05973,6e-05,6.85254]
[1776495441308,36.11,77151.29,55.3,-0.05976,6e-05,6.85558]
[1776495446835,36.12,77151.29,55.3,-0.05978,6e-05,6.85713]
[1776495453393,36.12,77151.83,55.3,-0.05974,6e-05,6.85294]
[1776495462455,36.13,77151.9,55.3,-0.05977,6e-05,6.85538]
[1776495470511,36.13,77152.26,55.3,-0.05978,6e-05,6.856]
[1776495476517,36.14,77152.41,55.3,-0.05978,6e-05,6.85646]
[1776495485293,36.14,77152.27,55.3,-0.05981,6e-05,6.85867]
[1776495491659,36.15,77152.31,55.3,-0.05984,6e-05,6.86201]
[1776495498543,36.15,77152.34,55.3,-0.05985,6e-05,6.86215]
[1776495507771,36.16,77152.34,55.3,-0.05989,6e-05,6.86644]
[1776495513814,36.16,77152.27,55.3,-0.05988,6e-05,6.86451]
[1776495518849,36.16,77149.75,55.3,-0.06004,6e-05,6.87854]
[1776495523885,36.17,77147.89,55.3,-0.06016,6e-05,6.88909]
[1776495530934,36.17,77144.82,55.3,-0.06036,6e-05,6.90615]
[1776495535969,36.17,77140.96,55.3,-0.06059,6e-05,6.92654]
[1776495541004,36.17,77140.38,55.3,-0.06063,6e-05,6.93031]
[1776495550067,36.18,77138.64,55.3,-0.06075,6e-05,6.94059]
[1776495551246,36.18,77138.64,55.3,-0.06075,6e-05,6.94059]
[1776495551315,36.18,77138.64,55.3,-0.06075,6e-05,6.94075]
[1776495553166,36.18,77138.31,55.3,-0.06077,6e-05,6.94212]
[1776495560851,36.18,77138.31,55.3,-0.06076,6e-05,6.94182]
[1776495571214,36.16,77138.39,55.3,-0.06067,6e-05,6.93227]
[1776495581245,36.16,77138.39,55.3,-0.06067,6e-05,6.93227]
[1776495587939,36.16,77138.39,55.3,-0.06064,6e-05,6.92954]
[1776495593746,36.15,77138.38,55.3,-0.06061,6e-05,6.92747]
[1776495594486,36.15,77152.58,55.3,-0.05979,6e-05,6.85457]
[1776495600585,36.15,77160.09,55.3,-0.05935,6e-05,6.81623]
[1776495602432,36.15,77147.06,55.3,-0.06009,6e-05,6.88138]
[1776495607466,36.15,77137.61,55.3,-0.06062,6e-05,6.92794]
[1776495612502,36.14,77136.98,55.3,-0.06064,6e-05,6.92971]
[1776495617537,36.14,77129.86,55.3,-0.06104,6e-05,6.96434]
[1776495622574,36.14,77133.53,55.3,-0.0608,6e-05,6.94396]
[1776495626043,36.13,77135.94,55.3,-0.06065,6e-05,6.93046]
[1776495631553,36.13,77136.24,55.3,-0.06062,6e-05,6.92742]
[1776495631556,36.13,77136.24,55.3,-0.06062,6e-05,6.92742]
[1776495636672,36.13,77132.74,55.3,-0.06077,6e-05,6.93927]
[1776495643464,36.12,77133.88,55.3,-0.06068,6e-05,6.93216]
[1776495649752,36.12,77137.51,55.3,-0.06045,6e-05,6.91152]
[1776495654798,36.11,77137.66,55.3,-0.06042,6e-05,6.90864]
[1776495659835,36.11,77137.84,55.3,-0.06039,6e-05,6.90624]
[1776495664870,36.11,77138.48,55.3,-0.06034,6e-05,6.90154]
[1776495670911,36.1,77138.81,55.3,-0.0603,6e-05,6.89814]
[1776495675947,36.1,77138.7,55.3,-0.06029,6e-05,6.89727]
[1776495680982,36.1,77138.88,55.3,-0.06026,6e-05,6.89494]
[1776495685174,36.09,77138.63,55.3,-0.06027,6e-05,6.89535]
[1776495690858,36.09,77138.84,55.3,-0.06024,6e-05,6.89261]
[1776495698101,36.09,77138.97,55.3,-0.06017,6e-05,6.88583]
[1776495703473,36.08,77138.93,55.3,-0.06017,6e-05,6.88496]
[1776495709178,36.08,77138.5,55.3,-0.06017,6e-05,6.88528]
[1776495714213,36.08,77138.55,55.3,-0.06015,6e-05,6.88373]
[1776495719248,36.07,77138.45,55.3,-0.06014,6e-05,6.88296]
[1776495727304,36.07,77139.16,55.3,-0.06008,6e-05,6.87739]
[1776495734353,36.07,77138.91,55.3,-0.06008,6e-05,6.87695]
[1776495737356,36.06,77138.79,55.3,-0.06008,6e-05,6.87707]
[1776495742409,36.06,77138.86,55.3,-0.06006,6e-05,6.87526]
[1776495752481,36.06,77138.86,55.3,-0.06,6e-05,6.86894]
[1776495754013,36.06,77138.86,55.3,-0.06,6e-05,6.86894]
[1776495755056,36.05,77138.86,55.3,-0.05999,6e-05,6.86848]
[1776495765571,36.05,77138.86,55.3,-0.05997,6e-05,6.86597]
[1776495771419,36.05,77138.86,55.3,-0.05995,6e-05,6.86485]
[1776495775825,36.04,77138.86,55.3,-0.05993,6e-05,6.86242]
[1776495782099,36.02,77133.63,55.3,-0.06014,6e-05,6.88126]
[1776495785823,36.02,77132.34,55.3,-0.06021,6e-05,6.88731]
[1776495795782,36.02,77135.04,55.3,-0.06002,6e-05,6.87051]
[1776495804845,36.01,77135.06,55.3,-0.06,6e-05,6.86843]
[1776495817037,36.01,77135.02,55.3,-0.05999,6e-05,6.86776]
[1776495817137,36.01,77135.02,55.3,-0.05994,6e-05,6.86208]
[1776495822974,36.01,77134.99,55.3,-0.05996,6e-05,6.86372]
[1776495828442,36.01,77136.32,55.3,-0.05989,6e-05,6.85799]
[1776495828524,36.01,77138.32,55.3,-0.05978,6e-05,6.84815]
[1776495834055,36.01,77143.0,55.3,-0.05951,6e-05,6.82404]
[1776495839660,36.01,77143.15,55.3,-0.0595,6e-05,6.82294]
[1776495839761,36.01,77143.15,55.3,-0.05949,6e-05,6.82285]
[1776495845845,36.01,77143.72,55.3,-0.05947,6e-05,6.8205]
[1776495846139,36.01,77144.54,55.3,-0.05943,6e-05,6.81757]
[1776495851174,36.02,77150.22,55.3,-0.05912,6e-05,6.78949]
[1776495857216,36.02,77149.53,55.3,-0.05916,6e-05,6.7936]
[1776495863258,36.02,77150.07,55.3,-0.05914,6e-05,6.7915]
[1776495868531,36.02,77157.52,55.3,-0.05872,6e-05,6.75463]
[1776495868544,36.02,77157.56,55.3,-0.05872,6e-05,6.75459]
[1776495874335,36.02,77153.49,55.3,-0.05895,6e-05,6.77335]
[1776495879369,36.03,77153.57,55.3,-0.05896,6e-05,6.77472]
[1776495881043,36.03,77152.14,55.3,-0.05905,6e-05,6.78224]
[1776495886419,36.03,77152.17,55.3,-0.05907,6e-05,6.78415]
[1776495899510,36.04,77152.21,55.3,-0.05912,6e-05,6.78837]
[1776495904545,36.05,77154.17,55.3,-0.05902,6e-05,6.78025]
[1776495910586,36.05,77155.91,55.3,-0.05895,6e-05,6.77371]
[1776495912861,36.05,77155.94,55.3,-0.05895,6e-05,6.77392]
[1776495912963,36.05,77155.4,55.3,-0.05899,6e-05,6.77734]
[1776495918876,36.05,77155.29,55.3,-0.05899,6e-05,6.77778]
[1776495918977,36.05,77155.29,55.3,-0.05899,6e-05,6.77724]
[1776495926699,36.06,77156.86,55.3,-0.05893,6e-05,6.7719]
[1776495931734,36.06,77157.18,55.3,-0.0589,6e-05,6.7683]
[1776495941804,36.07,77156.85,55.3,-0.05896,6e-05,6.77396]
[1776495946839,36.08,77155.51,55.3,-0.05906,6e-05,6.7827]
[1776495951876,36.08,77146.98,55.3,-0.05957,6e-05,6.82753]
[1776495956911,36.08,77144.02,55.3,-0.05976,6e-05,6.84408]
[1776495961946,36.09,77140.09,55.3,-0.06,6e-05,6.86552]
[1776495966981,36.09,77136.8,55.3,-0.0602,6e-05,6.8833]
[1776495972016,36.09,77133.57,55.3,-0.0604,6e-05,6.90059]
[1776495980072,36.1,77133.47,55.3,-0.06042,6e-05,6.90252]
[1776495990142,36.1,77133.43,55.3,-0.06044,6e-05,6.90447]
[1776495998200,36.1,77133.93,55.3,-0.0604,6e-05,6.89935]
[1776496003234,36.1,77134.07,55.3,-0.0604,6e-05,6.89952]
[1776496011290,36.11,77135.61,55.3,-0.06032,6e-05,6.89311]
[1776496016325,36.11,77138.21,55.3,-0.06019,6e-05,6.88098]
[1776496024381,36.11,77136.69,55.3,-0.06029,6e-05,6.89012]
[1776496028502,36.11,77135.62,55.3,-0.06036,6e-05,6.89604]
[1776496034451,36.12,77123.88,55.3,-0.06104,6e-05,6.95619]
[1776496039486,36.12,77120.87,55.3,-0.06122,6e-05,6.97182]
[1776496045528,36.12,77123.42,55.3,-0.06108,6e-05,6.95923]
[1776496050563,36.12,77121.71,55.3,-0.06118,6e-05,6.96828]
[1776496055598,36.12,77121.22,55.3,-0.06118,6e-05,6.96717]
[1776496058729,36.12,77121.18,55.3,-0.06119,6e-05,6.96746]
[1776496058909,36.12,77121.22,55.3,-0.06119,6e-05,6.96742]
[1776496060088,36.12,77121.22,55.3,-0.06119,6e-05,6.96742]
[1776496060147,36.12,77123.93,55.3,-0.06102,6e-05,6.95331]
[1776496062144,36.12,77127.12,55.3,-0.06084,6e-05,6.93713]
[1776496062647,36.12,77128.63,55.3,-0.06076,6e-05,6.92976]
[1776496065014,36.12,77128.56,55.3,-0.06076,6e-05,6.92999]
[1776496068326,36.12,77128.45,55.3,-0.06076,6e-05,6.93006]
[1776496068424,36.12,77128.45,55.3,-0.06076,6e-05,6.92994]
[1776496079766,36.12,77128.34,55.3,-0.06078,6e-05,6.93212]
[1776496084801,36.12,77118.97,55.3,-0.06133,6e-05,6.98018]
[1776496087822,36.12,77116.17,55.3,-0.0615,6e-05,6.99459]
[1776496089836,36.12,77115.73,55.3,-0.06152,6e-05,6.99688]
[1776496094871,36.12,77114.28,55.3,-0.06161,6e-05,7.00441]
[1776496100913,36.12,77112.09,55.3,-0.06174,6e-05,7.01571]
[1776496106955,36.12,77109.44,55.3,-0.06189,6e-05,7.02908]
[1776496111990,36.12,77109.26,55.3,-0.06187,6e-05,7.02577]
[1776496117025,36.12,77109.47,55.3,-0.06185,6e-05,7.02443]
[1776496128112,36.12,77109.29,55.3,-0.06185,6e-05,7.02453]
[1776496133148,36.12,77112.3,55.3,-0.06167,6e-05,7.0088]
[1776496141204,36.12,77112.86,55.3,-0.06164,6e-05,7.00542]
[1776496146691,36.12,77112.68,55.3,-0.06164,6e-05,7.00606]
[1776496155302,36.12,77112.68,55.3,-0.06163,6e-05,7.00534]
[1776496160339,36.12,77113.81,55.3,-0.06156,6e-05,6.99921]
[1776496165375,36.11,77113.7,55.3,-0.06157,6e-05,6.99942]
[1776496174437,36.11,77113.89,55.3,-0.06152,6e-05,6.99381]
[1776496179473,36.11,77113.92,55.3,-0.06151,6e-05,6.99332]
[1776496185515,36.11,77113.78,55.3,-0.06151,6e-05,6.99362]
[1776496190550,36.11,77112.93,55.3,-0.06156,6e-05,6.99761]
[1776496195585,36.11,77112.54,55.3,-0.06158,6e-05,6.9992]
[1776496201630,36.11,77110.31,55.3,-0.0617,6e-05,7.01004]
[1776496206665,36.11,77108.95,55.3,-0.06178,6e-05,7.01647]
[1776496211700,36.11,77107.41,55.3,-0.06186,6e-05,7.02382]
[1776496216735,36.11,77106.47,55.3,-0.06191,6e-05,7.0282]
[1776496223784,36.1,77104.18,55.3,-0.06204,6e-05,7.03938]
[1776496229825,36.1,77104.08,55.3,-0.06204,6e-05,7.03954]
[1776496234861,36.1,77104.14,55.3,-0.06201,6e-05,7.03504]
[1776496241911,36.1,77104.44,55.3,-0.06199,6e-05,7.03335]
[1776496247954,36.1,77106.31,55.3,-0.06188,6e-05,7.02384]
[1776496252989,36.1,77106.72,55.3,-0.06185,6e-05,7.02183]
[1776496259031,36.1,77106.22,55.3,-0.06188,6e-05,7.02453]
[1776496264070,36.1,77106.18,55.3,-0.06189,6e-05,7.02486]
[1776496270293,36.1,77106.18,55.3,-0.06189,6e-05,7.02486]
[1776496271119,36.1,77106.49,55.3,-0.06187,6e-05,7.02346]
[1776496271603,36.1,77106.49,55.3,-0.06187,6e-05,7.02346]
[1776496272127,36.1,77112.01,55.3,-0.06155,6e-05,6.99558]
[1776496277162,36.11,77117.66,55.3,-0.06123,6e-05,6.9672]
[1776496283203,36.11,77119.98,55.3,-0.0611,6e-05,6.95609]
[1776496288239,36.11,77123.34,55.3,-0.06091,6e-05,6.93954]
[1776496293273,36.11,77125.4,55.3,-0.06077,6e-05,6.92584]
[1776496293841,36.11,77125.4,55.3,-0.06077,6e-05,6.92584]
[1776496301330,36.11,77125.2,55.3,-0.06079,6e-05,6.92766]
[1776496306365,36.11,77128.6,55.3,-0.0606,6e-05,6.91095]
[1776496311399,36.11,77126.54,55.3,-0.06072,6e-05,6.92197]
[1776496315225,36.11,77126.4,55.3,-0.06073,6e-05,6.923]
[1776496325500,36.12,77126.77,55.3,-0.06073,6e-05,6.9223]
[1776496329982,36.12,77126.77,55.3,-0.06073,6e-05,6.9223]
[1776496330143,36.12,77126.77,55.3,-0.06073,6e-05,6.9223]
[1776496335570,36.12,77114.35,55.3,-0.06146,6e-05,6.986]
[1776496338479,36.12,77113.95,55.3,-0.06148,6e-05,6.98803]
[1776496338591,36.12,77113.32,55.3,-0.06152,6e-05,6.99122]
[1776496343626,36.12,77109.3,55.3,-0.06177,6e-05,7.01356]
[1776496351681,36.13,77108.47,55.3,-0.06182,6e-05,7.01666]
[1776496356718,36.13,77108.12,55.3,-0.06186,6e-05,7.02029]
[1776496361753,36.14,77108.12,55.3,-0.06188,6e-05,7.02211]
[1776496363100,36.14,77108.12,55.3,-0.06188,6e-05,7.02211]
[1776496363201,36.14,77108.15,55.3,-0.06188,6e-05,7.02233]
[1776496370021,36.14,77108.19,55.3,-0.06188,6e-05,7.02208]
[1776496377551,36.14,77108.12,55.3,-0.06188,6e-05,7.02223]
[1776496377567,36.14,77108.12,55.3,-0.06188,6e-05,7.02223]
[1776496382903,36.14,77104.51,55.3,-0.06209,6e-05,7.04049]
[1776496387938,36.14,77104.0,55.3,-0.06212,6e-05,7.04285]
[1776496391955,36.14,77103.89,55.3,-0.06213,6e-05,7.04335]
[1776496391966,36.14,77103.86,55.3,-0.06213,6e-05,7.04331]
[1776496398008,36.14,77102.24,55.3,-0.06224,6e-05,7.05288]
[1776496405057,36.14,77100.61,55.3,-0.06235,6e-05,7.06263]
[1776496411098,36.14,77100.65,55.3,-0.06233,6e-05,7.05949]
[1776496420162,36.15,77098.26,55.3,-0.06248,6e-05,7.07323]
[1776496422642,36.15,77098.26,55.3,-0.06248,6e-05,7.07323]
[1776496429075,36.15,77098.33,55.3,-0.06249,6e-05,7.07399]
[1776496429174,36.15,77098.33,55.3,-0.0625,6e-05,7.07431]
[1776496434260,36.15,77098.73,55.3,-0.06247,6e-05,7.07158]
[1776496435255,36.15,77098.73,55.3,-0.06247,6e-05,7.07158]
[1776496435357,36.15,77098.73,55.3,-0.06246,6e-05,7.07145]
[1776496441436,36.15,77098.73,55.3,-0.06247,6e-05,7.07159]
[1776496441442,36.15,77098.73,55.3,-0.06247,6e-05,7.07159]
[1776496441538,36.15,77099.17,55.3,-0.06245,6e-05,7.07015]
[1776496449684,36.15,77099.63,55.3,-0.06242,6e-05,7.06766]
[1776496450371,36.15,77101.74,55.3,-0.06229,6e-05,7.05599]
[1776496457378,36.15,77102.2,55.3,-0.06227,6e-05,7.05426]
[1776496464470,36.15,77102.23,55.3,-0.06228,6e-05,7.05586]
[1776496466174,36.15,77102.23,55.3,-0.06228,6e-05,7.05586]
[1776496466179,36.15,77102.23,55.3,-0.06228,6e-05,7.05586]
[1776496466275,36.15,77102.23,55.3,-0.06229,6e-05,7.05602]
[1776496471520,36.15,77102.25,55.3,-0.06224,6e-05,7.05124]
[1776496478569,36.15,77102.15,55.3,-0.06224,6e-05,7.05099]
[1776496484612,36.15,77103.31,55.3,-0.06217,6e-05,7.04444]
[1776496489646,36.15,77102.3,55.3,-0.06222,6e-05,7.04908]
[1776496496695,36.15,77102.15,55.3,-0.06222,6e-05,7.04907]
[1776496501749,36.15,77102.07,55.3,-0.06222,6e-05,7.04892]
[1776496512331,36.15,77102.15,55.3,-0.06221,6e-05,7.04829]
[1776496517862,36.14,77101.33,55.3,-0.06224,6e-05,7.05096]
[1776496522896,36.14,77100.43,55.3,-0.06229,6e-05,7.05495]
[1776496527931,36.14,77100.3,55.3,-0.06229,6e-05,7.05499]
[1776496533831,36.14,77100.01,55.3,-0.0623,6e-05,7.05623]
[1776496536869,36.14,77100.01,55.3,-0.06227,6e-05,7.05161]
[1776496545878,36.14,77100.15,55.3,-0.06225,6e-05,7.05018]
[1776496551093,36.13,77100.15,55.3,-0.06223,6e-05,7.0488]
[1776496554856,36.13,77100.19,55.3,-0.06223,6e-05,7.04828]
[1776496560156,36.13,77100.15,55.3,-0.06222,6e-05,7.04733]
[1776496568646,36.13,77099.74,55.3,-0.06223,6e-05,7.04892]
[1776496573965,36.13,77099.74,55.3,-0.06222,6e-05,7.04755]
[1776496576696,36.12,77099.74,55.3,-0.06221,6e-05,7.04673]
[1776496582310,36.12,77099.67,55.3,-0.0622,6e-05,7.04616]
[1776496587344,36.12,77098.8,55.3,-0.06225,6e-05,7.04988]
[1776496593387,36.12,77099.09,55.3,-0.06219,6e-05,7.04352]
[1776496600436,36.12,77099.02,55.3,-0.06218,6e-05,7.04293]
[1776496606477,36.11,77098.8,55.3,-0.06219,6e-05,7.04328]
[1776496612520,36.11,77099.09,55.3,-0.06216,6e-05,7.04104]
[1776496618562,36.11,77099.05,55.3,-0.06215,6e-05,7.04052]
[1776496623597,36.11,77099.42,55.3,-0.06212,6e-05,7.03793]
[1776496633667,36.11,77099.49,55.3,-0.06211,6e-05,7.03648]
[1776496640716,36.11,77099.42,55.3,-0.0621,6e-05,7.03609]
[1776496646758,36.1,77100.32,55.3,-0.06204,6e-05,7.03087]
[1776496652800,36.1,77100.24,55.3,-0.06201,6e-05,7.0267]
[1776496655711,36.1,77100.24,55.3,-0.06201,6e-05,7.0267]
[1776496660855,36.1,77099.63,55.3,-0.06204,6e-05,7.02907]
[1776496664436,36.1,77099.63,55.3,-0.06204,6e-05,7.02907]
[1776496669919,36.1,77099.78,55.3,-0.06202,6e-05,7.02735]
[1776496674954,36.1,77102.58,55.3,-0.06185,6e-05,7.01246]
[1776496677772,36.1,77104.25,55.3,-0.06175,6e-05,7.00383]
[1776496678849,36.1,77104.32,55.3,-0.06174,6e-05,7.00331]
[1776496685023,36.1,77108.34,55.3,-0.0615,6e-05,6.98237]
[1776496689636,36.1,77108.34,55.3,-0.0615,6e-05,6.98237]
[1776496689764,36.1,77108.34,55.3,-0.0615,6e-05,6.98213]
[1776496689987,36.1,77108.34,55.3,-0.0615,6e-05,6.98213]
[1776496690132,36.1,77108.34,55.3,-0.0615,6e-05,6.98213]
[1776496693922,36.1,77088.56,55.3,-0.06267,6e-05,7.0841]
[1776496698891,36.1,77091.79,55.3,-0.06249,6e-05,7.06845]
[1776496699096,36.1,77091.79,55.3,-0.06249,6e-05,7.06845]
[1776496702465,36.1,77091.81,55.3,-0.0625,6e-05,7.06887]
[1776496702467,36.1,77091.81,55.3,-0.0625,6e-05,7.06887]
[1776496708488,36.1,77091.81,55.3,-0.06251,6e-05,7.06988]
[1776496716285,36.11,77091.46,55.3,-0.06253,6e-05,7.07076]
[1776496719855,36.11,77091.5,55.3,-0.06256,6e-05,7.07295]
[1776496719956,36.12,77091.5,55.3,-0.06256,6e-05,7.0733]
[1776496722667,36.12,77091.46,55.3,-0.06257,6e-05,7.07428]
[1776496729331,36.13,77084.15,55.3,-0.06307,6e-05,7.11767]
[1776496734366,36.14,77083.76,55.3,-0.06314,6e-05,7.12323]
[1776496734869,36.14,77083.76,55.3,-0.06314,6e-05,7.12323]
[1776496736383,36.14,77083.93,55.3,-0.06313,6e-05,7.12307]
[1776496742422,36.15,77084.18,55.3,-0.06318,6e-05,7.1268]
[1776496747673,36.16,77079.53,55.3,-0.06349,6e-05,7.15362]
[1776496750063,36.16,77079.52,55.3,-0.06351,6e-05,7.15569]
[1776496755514,36.17,77082.19,55.3,-0.0634,6e-05,7.14601]
[1776496760549,36.18,77082.41,55.3,-0.06342,6e-05,7.14834]
[1776496765583,36.19,77082.37,55.3,-0.06347,6e-05,7.15202]
[1776496770619,36.19,77081.3,55.3,-0.06357,6e-05,7.16098]
[1776496773409,36.2,77081.27,55.3,-0.06355,6e-05,7.15847]
[1776496773639,36.2,77080.48,55.3,-0.06361,6e-05,7.16323]
[1776496775491,36.2,77080.18,55.3,-0.06363,6e-05,7.16524]
[1776496775654,36.2,77080.22,55.3,-0.06364,6e-05,7.16549]
[1776496782703,36.21,77079.16,55.3,-0.06375,6e-05,7.17563]
[1776496785170,36.21,77079.09,55.3,-0.06377,6e-05,7.17731]
[1776496790759,36.22,77079.03,55.3,-0.06382,6e-05,7.18155]
[1776496795782,36.23,77078.92,55.3,-0.06386,6e-05,7.18472]
[1776496801836,36.24,77082.64,55.3,-0.06369,6e-05,7.17016]
[1776496803068,36.24,77082.79,55.3,-0.06369,6e-05,7.17006]
[1776496803849,36.24,77082.82,55.3,-0.06369,6e-05,7.17081]
[1776496809129,36.24,77080.35,55.3,-0.06385,6e-05,7.18446]
[1776496814928,36.25,77079.02,55.3,-0.06395,6e-05,7.19281]
[1776496819966,36.25,77078.82,55.3,-0.06397,6e-05,7.19487]
[1776496825006,36.25,77078.42,55.3,-0.06401,6e-05,7.19792]
[1776496831044,36.25,77078.49,55.3,-0.06399,6e-05,7.1947]
[1776496836078,36.26,77078.35,55.3,-0.06401,6e-05,7.19642]
[1776496841114,36.26,77080.31,55.3,-0.0639,6e-05,7.18728]
[1776496848163,36.26,77081.08,55.3,-0.06387,6e-05,7.18479]
[1776496856219,36.26,77081.02,55.3,-0.06389,6e-05,7.18679]
[1776496862266,36.27,77080.66,55.3,-0.06393,6e-05,7.1899]
[1776496867301,36.27,77080.94,55.3,-0.06392,6e-05,7.18948]
[1776496873327,36.27,77081.09,55.3,-0.06392,6e-05,7.18955]
[1776496873370,36.27,77081.09,55.3,-0.06392,6e-05,7.18955]
[1776496881412,36.28,77080.22,55.3,-0.064,6e-05,7.19611]
[1776496886538,36.28,77084.13,55.3,-0.06377,6e-05,7.17682]
[1776496886539,36.28,77084.13,55.3,-0.06377,6e-05,7.17682]
[1776496893496,36.28,77094.19,55.3,-0.06316,6e-05,7.12257]
[1776496898951,36.28,77094.19,55.3,-0.06316,6e-05,7.12296]
[1776496913639,36.29,77094.12,55.3,-0.06321,6e-05,7.12673]
[1776496921372,36.29,77094.12,55.3,-0.06321,6e-05,7.12673]
[1776496926730,36.3,77094.05,55.3,-0.06324,6e-05,7.12938]
[1776496932999,36.3,77094.05,55.3,-0.06324,6e-05,7.12938]
[1776496936920,36.3,77094.05,55.3,-0.06325,6e-05,7.13056]
[1776496936931,36.3,77094.05,55.3,-0.06326,6e-05,7.13106]
[1776496940828,36.3,77105.04,55.3,-0.0626,6e-05,7.07429]
[1776496944979,36.3,77105.63,55.3,-0.06256,6e-05,7.07079]
[1776496945080,36.3,77105.63,55.3,-0.06256,6e-05,7.07046]
[1776496947420,36.3,77105.59,55.3,-0.06256,6e-05,7.07077]
[1776496947433,36.3,77105.59,55.3,-0.06256,6e-05,7.07077]
[1776496947502,36.3,77105.59,55.3,-0.06256,6e-05,7.07088]
[1776496952911,36.29,77105.34,55.3,-0.06253,6e-05,7.06729]
[1776496958954,36.29,77106.0,55.3,-0.06248,6e-05,7.06285]
[1776496965739,36.29,77106.05,55.3,-0.06247,6e-05,7.06186]
[1776496969842,36.29,77106.27,55.3,-0.06244,6e-05,7.05946]
[1776496971884,36.29,77106.3,55.3,-0.06244,6e-05,7.05931]
[1776496977081,36.28,77106.37,55.3,-0.06242,6e-05,7.05757]
[1776496981101,36.28,77109.86,55.3,-0.06221,6e-05,7.03929]
[1776496987151,36.28,77110.51,55.3,-0.06216,6e-05,7.03496]
[1776496992186,36.28,77112.43,55.3,-0.06204,6e-05,7.02452]
[1776496997221,36.28,77113.86,55.3,-0.06195,6e-05,7.01653]
[1776496998535,36.28,77113.86,55.3,-0.06195,6e-05,7.01653]
[1776497004269,36.28,77123.7,55.3,-0.06137,6e-05,6.96598]
[1776497010311,36.28,77122.99,55.3,-0.06141,6e-05,6.96927]
[1776497011565,36.28,77122.99,55.3,-0.06141,6e-05,6.96927]
[1776497017365,36.28,77123.93,55.3,-0.06132,6e-05,6.96023]
[1776497020095,36.28,77123.88,55.3,-0.06132,6e-05,6.96045]
[1776497032470,36.27,77125.1,55.3,-0.06124,6e-05,6.95397]
[1776497037505,36.27,77122.3,55.3,-0.06141,6e-05,6.968]
[1776497042540,36.27,77115.79,55.3,-0.06178,6e-05,7.00075]
[1776497047575,36.27,77108.78,55.3,-0.06219,6e-05,7.03576]
[1776497052904,36.27,77108.6,55.3,-0.06219,6e-05,7.03598]
[1776497058654,36.27,77111.9,55.3,-0.06198,6e-05,7.01806]
[1776497059902,36.27,77111.9,55.3,-0.06198,6e-05,7.01806]
[1776497066755,36.27,77113.99,55.3,-0.06185,6e-05,7.00676]
[1776497072752,36.27,77113.39,55.3,-0.06185,6e-05,7.00503]
[1776497077787,36.26,77110.35,55.3,-0.06202,6e-05,7.02004]
[1776497082822,36.26,77110.55,55.3,-0.062,6e-05,7.01851]
[1776497088864,36.26,77110.69,55.3,-0.06199,6e-05,7.01721]
[1776497096919,36.26,77111.58,55.3,-0.06193,6e-05,7.01196]
[1776497097446,36.26,77111.58,55.3,-0.06193,6e-05,7.01196]
[1776497102962,36.26,77104.15,55.3,-0.06236,6e-05,7.04921]
[1776497107996,36.26,77103.28,55.3,-0.0624,6e-05,7.05303]
[1776497114040,36.26,77103.25,55.3,-0.06239,6e-05,7.05246]
[1776497120081,36.25,77103.38,55.3,-0.06238,6e-05,7.05105]
[1776497127131,36.25,77103.65,55.3,-0.06235,6e-05,7.04883]
[1776497132166,36.25,77103.7,55.3,-0.06231,6e-05,7.04408]
[1776497135091,36.25,77103.7,55.3,-0.06231,6e-05,7.04408]
[1776497136227,36.25,77103.7,55.3,-0.06231,6e-05,7.0438]
[1776497143243,36.25,77103.23,55.3,-0.06233,6e-05,7.04545]
[1776497148278,36.25,77103.47,55.3,-0.06231,6e-05,7.04388]
[1776497153313,36.25,77102.1,55.3,-0.06239,6e-05,7.05056]
[1776497160178,36.25,77102.07,55.3,-0.06239,6e-05,7.0504]
[1776497160179,36.25,77102.07,55.3,-0.06239,6e-05,7.0504]
[1776497160279,36.25,77102.07,55.3,-0.06238,6e-05,7.05016]
[1776497167762,36.25,77102.07,55.3,-0.06239,6e-05,7.0506]
[1776497173413,36.25,77102.07,55.3,-0.06242,6e-05,7.05366]
[1776497173514,36.26,77102.07,55.3,-0.06245,6e-05,7.05575]
[1776497178660,36.26,77101.93,55.3,-0.06245,6e-05,7.05635]
[1776497187553,36.25,77102.0,55.3,-0.06243,6e-05,7.05443]
[1776497192589,36.25,77105.3,55.3,-0.0622,6e-05,7.03288]
[1776497204672,36.25,77104.04,55.3,-0.06225,6e-05,7.03773]
[1776497211781,36.25,77104.01,55.3,-0.06225,6e-05,7.03729]
[1776497218770,36.25,77104.01,55.3,-0.06223,6e-05,7.03575]
[1776497228840,36.24,77104.01,55.3,-0.06222,6e-05,7.03431]
[1776497235889,36.24,77104.2,55.3,-0.06219,6e-05,7.03239]
[1776497242940,36.24,77106.9,55.3,-0.06202,6e-05,7.01773]
[1776497250072,36.24,77105.1,55.3,-0.06213,6e-05,7.02647]
[1776497257037,36.23,77105.25,55.3,-0.06207,6e-05,7.02061]
[1776497262073,36.23,77107.39,55.3,-0.06194,6e-05,7.00921]
[1776497271410,36.23,77105.58,55.3,-0.06204,6e-05,7.01807]
[1776497277179,36.23,77105.67,55.3,-0.06203,6e-05,7.01659]
[1776497284228,36.23,77107.74,55.3,-0.0619,6e-05,7.00543]
[1776497294298,36.23,77107.23,55.3,-0.06192,6e-05,7.00729]
[1776497299334,36.23,77107.16,55.3,-0.06192,6e-05,7.00728]
[1776497307390,36.22,77107.13,55.3,-0.06191,6e-05,7.00678]
[1776497319818,36.22,77107.05,55.3,-0.06188,6e-05,7.00289]
[1776497328873,36.22,77107.07,55.3,-0.06187,6e-05,7.00197]
[1776497342638,36.22,77109.07,55.3,-0.06174,6e-05,6.9905]
[1776497347673,36.22,77113.43,55.3,-0.06148,6e-05,6.96819]
[1776497350051,36.22,77113.61,55.3,-0.06147,6e-05,6.96726]
[1776497352506,36.22,77122.01,55.3,-0.06099,6e-05,6.92472]
[1776497352893,36.22,77122.01,55.3,-0.06099,6e-05,6.92472]
[1776497359757,36.22,77122.09,55.3,-0.06099,6e-05,6.92494]
[1776497365799,36.22,77121.98,55.3,-0.061,6e-05,6.92603]
[1776497371841,36.22,77120.04,55.3,-0.06109,6e-05,6.93237]
[1776497376876,36.22,77120.19,55.3,-0.06108,6e-05,6.93205]
[1776497382919,36.23,77121.52,55.3,-0.06101,6e-05,6.92595]
[1776497387953,36.23,77121.53,55.3,-0.06102,6e-05,6.92652]
[1776497392989,36.23,77116.88,55.3,-0.0613,6e-05,6.95069]
[1776497394492,36.23,77116.88,55.3,-0.0613,6e-05,6.95069]
[1776497399642,36.23,77116.76,55.3,-0.06131,6e-05,6.95176]
[1776497406082,36.23,77105.16,55.3,-0.062,6e-05,7.01138]
[1776497411117,36.23,77106.02,55.3,-0.06194,6e-05,7.00699]
[1776497416152,36.23,77107.1,55.3,-0.06188,6e-05,7.00138]
[1776497421187,36.23,77106.99,55.3,-0.06188,6e-05,7.00179]
[1776497425602,36.23,77108.8,55.3,-0.06178,6e-05,6.99241]
[1776497432244,36.23,77111.86,55.3,-0.0616,6e-05,6.97679]
[1776497437301,36.23,77114.83,55.3,-0.06139,6e-05,6.95778]
[1776497444654,36.23,77115.03,55.3,-0.06138,6e-05,6.95691]
[1776497451399,36.23,77115.03,55.3,-0.06139,6e-05,6.95734]
[1776497454399,36.23,77115.03,55.3,-0.06139,6e-05,6.95734]
[1776497454574,36.23,77115.03,55.3,-0.06139,6e-05,6.95734]
[1776497459432,36.23,77115.03,55.3,-0.06139,6e-05,6.95769]
[1776497463429,36.23,77114.79,55.3,-0.06141,6e-05,6.95926]
[1776497463467,36.23,77114.79,55.3,-0.06141,6e-05,6.95926]
[1776497463502,36.23,77114.79,55.3,-0.06141,6e-05,6.95926]
[1776497464210,36.23,77115.26,55.3,-0.06138,6e-05,6.95694]
[1776497464281,36.23,77115.26,55.3,-0.06138,6e-05,6.95694]
[1776497464493,36.23,77116.59,55.3,-0.06131,6e-05,6.95027]
[1776497466874,36.23,77116.7,55.3,-0.06129,6e-05,6.94897]
[1776497472023,36.23,77116.59,55.3,-0.06128,6e-05,6.94771]
[1776497478591,36.22,77115.11,55.3,-0.06133,6e-05,6.9524]
[1776497483997,36.22,77111.83,55.3,-0.06151,6e-05,6.96763]
[1776497492385,36.22,77112.05,55.3,-0.06149,6e-05,6.96579]
[1776497492430,36.22,77112.05,55.3,-0.06149,6e-05,6.96579]
[1776497493755,36.21,77113.1,55.3,-0.06136,6e-05,6.95337]
[1776497504773,36.2,77113.52,55.3,-0.06129,6e-05,6.94773]
[1776497510418,36.2,77113.23,55.3,-0.0613,6e-05,6.94817]
[1776497512128,36.2,77113.23,55.3,-0.06129,6e-05,6.94747]
[1776497517865,36.19,77113.95,55.3,-0.06122,6e-05,6.94098]
[1776497517865,36.19,77113.95,55.3,-0.06122,6e-05,6.94098]
[1776497523843,36.19,77113.95,55.3,-0.06122,6e-05,6.94098]
[1776497529948,36.18,77104.05,55.3,-0.06174,6e-05,6.98651]
[1776497536123,36.18,77104.3,55.3,-0.0617,6e-05,6.98304]
[1776497542033,36.17,77103.23,55.3,-0.06173,6e-05,6.98544]
[1776497547068,36.16,77101.86,55.3,-0.06179,6e-05,6.99027]
[1776497552102,36.16,77099.42,55.3,-0.06187,6e-05,6.9965]
[1776497553359,36.16,77099.42,55.3,-0.06187,6e-05,6.9965]
[1776497559152,36.15,77097.95,55.3,-0.06192,6e-05,7.0009]
[1776497566201,36.15,77097.84,55.3,-0.0619,6e-05,6.99836]
[1776497573250,36.14,77098.18,55.3,-0.06184,6e-05,6.99363]
[1776497579292,36.13,77098.28,55.3,-0.06181,6e-05,6.99076]
[1776497586342,36.13,77098.74,55.3,-0.06175,6e-05,6.98572]
[1776497591377,36.12,77101.61,55.3,-0.06156,6e-05,6.96925]
[1776497596412,36.12,77099.12,55.3,-0.06169,6e-05,6.98007]
[1776497603273,36.12,77100.45,55.3,-0.06159,6e-05,6.97178]
[1776497610799,36.11,77100.41,55.3,-0.06157,6e-05,6.96979]
[1776497616555,36.1,77102.62,55.3,-0.06137,6e-05,6.95102]
[1776497621589,36.1,77102.51,55.3,-0.06136,6e-05,6.94988]
[1776497627632,36.1,77102.52,55.3,-0.06133,6e-05,6.9478]
[1776497632246,36.09,77102.48,55.3,-0.06132,6e-05,6.94665]
[1776497637703,36.09,77102.27,55.3,-0.06131,6e-05,6.9457]
[1776497646769,36.08,77102.28,55.3,-0.06127,6e-05,6.94231]
[1776497656839,36.07,77102.28,55.3,-0.06123,6e-05,6.93901]
[1776497666909,36.07,77102.28,55.3,-0.0612,6e-05,6.93577]
[1776497676980,36.06,77102.28,55.3,-0.06113,6e-05,6.92858]
[1776497682015,36.06,77102.22,55.3,-0.06112,6e-05,6.92732]
[1776497696113,36.05,77101.84,55.3,-0.06109,6e-05,6.92493]
[1776497701148,36.04,77101.76,55.3,-0.06108,6e-05,6.92383]
[1776497710210,36.04,77100.43,55.3,-0.06112,6e-05,6.92791]
[1776497721408,36.04,77100.39,55.3,-0.06112,6e-05,6.92784]
[1776497727330,36.03,77100.43,55.3,-0.06107,6e-05,6.92334]
[1776497732365,36.02,77100.39,55.3,-0.06103,6e-05,6.91822]
[1776497742434,36.02,77100.39,55.3,-0.061,6e-05,6.91578]
[1776497748848,36.02,77100.39,55.3,-0.061,6e-05,6.91578]
[1776497761737,36.01,77100.39,55.3,-0.06097,6e-05,6.91347]
[1776497761775,36.01,77100.39,55.3,-0.06097,6e-05,6.91347]
[1776497763023,36.01,77100.0,55.3,-0.06097,6e-05,6.9132]
[1776497774567,36.01,77099.93,55.3,-0.06097,6e-05,6.91313]
[1776497782719,36.0,77100.29,55.3,-0.06091,6e-05,6.90736]
[1776497788758,35.99,77100.36,55.3,-0.06089,6e-05,6.90565]
[1776497793793,35.99,77100.15,55.3,-0.06085,6e-05,6.90166]
[1776497800844,35.99,77100.15,55.3,-0.06084,6e-05,6.90031]
[1776497806886,35.99,77099.18,55.3,-0.06088,6e-05,6.90403]
[1776497813934,35.98,77099.29,55.3,-0.06086,6e-05,6.90178]
[1776497819977,35.98,77099.32,55.3,-0.06084,6e-05,6.9005]
[1776497828039,35.98,77098.38,55.3,-0.06088,6e-05,6.90387]
[1776497833072,35.98,77092.27,55.3,-0.06123,6e-05,6.93398]
[1776497839121,35.97,77092.35,55.3,-0.06121,6e-05,6.93226]
[1776497846792,35.97,77092.82,55.3,-0.06118,6e-05,6.92964]
[1776497852247,35.97,77092.78,55.3,-0.06112,6e-05,6.92345]
[1776497859108,35.97,77092.78,55.3,-0.06112,6e-05,6.92303]
[1776497871345,35.96,77092.78,55.3,-0.06107,6e-05,6.91927]
[1776497876381,35.95,77092.7,55.3,-0.06107,6e-05,6.91863]
[1776497886450,35.95,77092.46,55.3,-0.06106,6e-05,6.91779]
[1776497890478,35.95,77077.69,55.3,-0.06192,6e-05,6.99251]
[1776497896521,35.94,77071.85,55.3,-0.06224,6e-05,7.02033]
[1776497901556,35.94,77072.86,55.3,-0.06216,6e-05,7.01326]
[1776497906590,35.94,77073.02,55.3,-0.06213,6e-05,7.01058]
[1776497911626,35.93,77073.51,55.3,-0.06205,6e-05,7.00217]
[1776497916660,35.93,77074.69,55.3,-0.06196,6e-05,6.99426]
[1776497923709,35.92,77074.51,55.3,-0.06194,6e-05,6.99266]
[1776497928745,35.92,77073.86,55.3,-0.06196,6e-05,6.99418]
[1776497934788,35.91,77074.79,55.3,-0.06188,6e-05,6.98723]
[1776497941837,35.91,77075.3,55.3,-0.06182,6e-05,6.98217]
[1776497946872,35.9,77074.08,55.3,-0.06187,6e-05,6.9867]
[1776497951907,35.9,77073.83,55.3,-0.06187,6e-05,6.98622]
[1776497956942,35.9,77070.84,55.3,-0.06202,6e-05,6.99979]
[1776497961977,35.89,77069.11,55.3,-0.0621,6e-05,7.00682]
[1776497967012,35.89,77068.72,55.3,-0.06211,6e-05,7.00691]
[1776497972049,35.88,77067.9,55.3,-0.0621,6e-05,7.0052]
[1776497977093,35.88,77067.04,55.3,-0.06213,6e-05,7.00735]
[1776497984142,35.87,77064.71,55.3,-0.06223,6e-05,7.01671]
[1776497989177,35.87,77061.84,55.3,-0.06238,6e-05,7.02951]
[1776497995221,35.86,77056.39,55.3,-0.06268,6e-05,7.05528]
[1776498000257,35.86,77056.42,55.3,-0.06266,6e-05,7.05301]
[1776498005292,35.85,77054.63,55.3,-0.06274,6e-05,7.06017]
[1776498017376,35.84,77054.89,55.3,-0.06267,6e-05,7.05391]
[1776498023418,35.84,77054.4,55.3,-0.06267,6e-05,7.05413]
[1776498028453,35.83,77051.94,55.3,-0.0628,6e-05,7.06484]
[1776498033488,35.83,77051.75,55.3,-0.06275,6e-05,7.05983]
[1776498038523,35.82,77051.44,55.3,-0.06275,6e-05,7.05954]
[1776498043558,35.82,77051.3,55.3,-0.06274,6e-05,7.0584]
[1776498049600,35.82,77051.44,55.3,-0.0627,6e-05,7.05548]
[1776498054727,35.81,77051.34,55.3,-0.0627,6e-05,7.05527]
[1776498060677,35.81,77050.04,55.3,-0.06274,6e-05,7.05869]
[1776498065712,35.8,77039.78,55.3,-0.06334,6e-05,7.11007]
[1776498068099,35.8,77039.19,55.3,-0.06337,6e-05,7.11268]
[1776498073768,35.79,77037.92,55.3,-0.06341,6e-05,7.11599]
[1776498080817,35.79,77038.11,55.3,-0.06336,6e-05,7.11169]
[1776498085852,35.78,77038.38,55.3,-0.06332,6e-05,7.10798]
[1776498090886,35.78,77031.0,55.3,-0.06374,6e-05,7.1441]
[1776498095922,35.77,77029.29,55.3,-0.06378,6e-05,7.14632]
[1776498100957,35.76,77030.75,55.3,-0.06366,6e-05,7.1361]
[1776498105992,35.76,77029.61,55.3,-0.0637,6e-05,7.1395]
[1776498111027,35.75,77026.64,55.3,-0.06385,6e-05,7.15242]
[1776498116078,35.75,77024.98,55.3,-0.06394,6e-05,7.1595]
[1776498122104,35.74,77023.76,55.3,-0.06396,6e-05,7.1616]
[1776498122461,35.74,77023.76,55.3,-0.06396,6e-05,7.1616]
[1776498123111,35.74,77019.07,55.3,-0.06424,6e-05,7.18566]
[1776498128146,35.74,77017.43,55.3,-0.06434,6e-05,7.19397]
[1776498133181,35.74,77022.99,55.3,-0.064,6e-05,7.16447]
[1776498138216,35.74,77024.68,55.3,-0.06389,6e-05,7.15555]
[1776498143251,35.74,77023.61,55.3,-0.06396,6e-05,7.16113]
[1776498148291,35.74,77020.84,55.3,-0.06412,6e-05,7.1755]
[1776498153326,35.74,77021.17,55.3,-0.06407,6e-05,7.16951]
[1776498158361,35.74,77021.06,55.3,-0.06407,6e-05,7.16995]
[1776498161383,35.74,77002.55,55.3,-0.06522,6e-05,7.26726]
[1776498166417,35.73,77002.97,55.3,-0.06518,6e-05,7.26418]
[1776498171452,35.73,77002.82,55.3,-0.06518,6e-05,7.26415]
[1776498176487,35.73,77005.56,55.3,-0.065,6e-05,7.2489]
[1776498181522,35.73,77005.53,55.3,-0.065,6e-05,7.2484]
[1776498186557,35.73,77007.94,55.3,-0.06484,6e-05,7.2351]
[1776498194612,35.73,77012.04,55.3,-0.06458,6e-05,7.21285]
[1776498200657,35.73,77014.17,55.3,-0.06444,6e-05,7.20139]
[1776498205691,35.73,77014.29,55.3,-0.06443,6e-05,7.20056]
[1776498210725,35.73,77011.99,55.3,-0.06457,6e-05,7.21243]
[1776498215761,35.72,77011.1,55.3,-0.06459,6e-05,7.21279]
[1776498221803,35.72,77011.51,55.3,-0.06456,6e-05,7.21035]
[1776498226838,35.72,77011.44,55.3,-0.06457,6e-05,7.21049]
[1776498231873,35.72,77011.25,55.3,-0.06458,6e-05,7.21129]
[1776498235901,35.72,77024.55,55.3,-0.06376,6e-05,7.14139]
[1776498240935,35.72,77020.12,55.3,-0.06403,6e-05,7.16488]
[1776498247985,35.72,77020.56,55.3,-0.06401,6e-05,7.16275]
[1776498253025,35.72,77018.54,55.3,-0.06413,6e-05,7.17344]
[1776498260074,35.72,77017.57,55.3,-0.06419,6e-05,7.17851]
[1776498265108,35.72,77015.43,55.3,-0.06432,6e-05,7.18967]
[1776498271151,35.72,77015.31,55.3,-0.06429,6e-05,7.1861]
[1776498277193,35.72,77014.93,55.3,-0.06432,6e-05,7.18799]
[1776498282228,35.72,77014.66,55.3,-0.06433,6e-05,7.18932]
[1776498289277,35.72,77014.51,55.3,-0.06434,6e-05,7.18997]
[1776498295881,35.72,77014.47,55.3,-0.06434,6e-05,7.19014]
[1776498296445,35.72,77041.74,55.3,-0.06268,6e-05,7.04749]
[1776498296557,35.72,77041.74,55.3,-0.06268,6e-05,7.04749]
[1776498297336,35.72,77065.98,55.3,-0.06123,6e-05,6.92215]
[1776498302372,35.72,77059.71,55.3,-0.06159,6e-05,6.95353]
[1776498303635,35.72,77058.9,55.3,-0.06164,6e-05,6.95752]
[1776498309421,35.72,77058.45,55.3,-0.06165,6e-05,6.95853]
[1776498310087,35.72,77058.45,55.3,-0.06165,6e-05,6.95853]
[1776498311164,35.72,77058.38,55.3,-0.06165,6e-05,6.95866]
[1776498316470,35.71,77056.28,55.3,-0.06176,6e-05,6.96778]
[1776498321504,35.71,77056.81,55.3,-0.06171,6e-05,6.9638]
[1776498324021,35.71,77057.15,55.3,-0.06169,6e-05,6.96179]
[1776498326540,35.71,77037.14,55.3,-0.06287,6e-05,7.06427]
[1776498331575,35.7,77028.22,55.3,-0.06336,6e-05,7.10447]
[1776498333614,35.7,77020.7,55.3,-0.06381,6e-05,7.14333]
[1776498334413,35.7,77016.29,55.3,-0.06408,6e-05,7.16592]
[1776498335766,35.7,77005.26,55.3,-0.06475,6e-05,7.2238]
[1776498338624,35.7,77016.68,55.3,-0.06405,6e-05,7.16337]
[1776498340638,35.7,77031.03,55.3,-0.06317,6e-05,7.08824]
[1776498344550,35.7,77031.67,55.3,-0.06313,6e-05,7.08505]
[1776498344666,35.7,77036.83,55.3,-0.06282,6e-05,7.05831]
[1776498349702,35.69,77045.77,55.3,-0.06226,6e-05,7.01005]
[1776498350594,35.69,77045.77,55.3,-0.06226,6e-05,7.01005]
[1776498355743,35.69,77041.96,55.3,-0.06247,6e-05,7.02782]
[1776498361788,35.69,77041.75,55.3,-0.06246,6e-05,7.02694]
[1776498364314,35.69,77041.32,55.3,-0.06248,6e-05,7.02884]
[1776498369844,35.68,77036.39,55.3,-0.06275,6e-05,7.05197]
[1776498374881,35.68,77031.4,55.3,-0.06303,6e-05,7.07598]
[1776498379915,35.67,77029.43,55.3,-0.06312,6e-05,7.08415]
[1776498384951,35.67,77029.71,55.3,-0.06308,6e-05,7.08061]
[1776498389986,35.66,77029.77,55.3,-0.06306,6e-05,7.07829]
[1776498395021,35.66,77029.94,55.3,-0.06299,6e-05,7.07142]
[1776498401062,35.65,77029.37,55.3,-0.063,6e-05,7.07214]
[1776498408112,35.65,77029.82,55.3,-0.06294,6e-05,7.06721]
[1776498415400,35.64,77030.07,55.3,-0.06292,6e-05,7.06484]
[1776498416530,35.64,77029.44,55.3,-0.06294,6e-05,7.06672]
[1776498426238,35.63,77029.9,55.3,-0.06287,6e-05,7.06041]
[1776498431273,35.63,77029.63,55.3,-0.06286,6e-05,7.06005]
[1776498436308,35.63,77029.79,55.3,-0.06283,6e-05,7.05747]
[1776498441343,35.62,77029.56,55.3,-0.06283,6e-05,7.05695]
[1776498446378,35.62,77018.6,55.3,-0.06347,6e-05,7.11243]
[1776498446950,35.62,77018.6,55.3,-0.06347,6e-05,7.11243]
[1776498452419,35.61,77017.4,55.3,-0.06348,6e-05,7.11204]
[1776498457455,35.61,77017.43,55.3,-0.06346,6e-05,7.10972]
[1776498464504,35.6,77014.14,55.3,-0.06362,6e-05,7.12397]
[1776498469539,35.6,77014.05,55.3,-0.0636,6e-05,7.12218]
[1776498476588,35.59,77014.55,55.3,-0.06354,6e-05,7.11642]
[1776498481623,35.58,77015.16,55.3,-0.06347,6e-05,7.11059]
[1776498487665,35.58,77015.23,55.3,-0.06344,6e-05,7.10764]
[1776498492700,35.57,77014.47,55.3,-0.06346,6e-05,7.10949]
[1776498497846,35.57,77013.97,55.3,-0.06347,6e-05,7.11039]
[1776498504790,35.56,77013.27,55.3,-0.06347,6e-05,7.11067]
[1776498509826,35.56,77012.97,55.3,-0.06347,6e-05,7.11015]
[1776498517887,35.55,77012.97,55.3,-0.0634,6e-05,7.10282]
[1776498525943,35.54,77012.17,55.3,-0.06341,6e-05,7.1038]
[1776498532691,35.54,77012.24,55.3,-0.06339,6e-05,7.10224]
[1776498539033,35.53,77012.32,55.3,-0.06334,6e-05,7.09792]
[1776498542052,35.53,77012.32,55.3,-0.06334,6e-05,7.09792]
[1776498542058,35.53,77011.44,55.3,-0.06338,6e-05,7.1014]
[1776498547093,35.53,77007.88,55.3,-0.06361,6e-05,7.1207]
[1776498552128,35.53,77007.88,55.3,-0.06361,6e-05,7.12125]
[1776498554870,35.53,77007.66,55.3,-0.06363,6e-05,7.12263]
[1776498561190,35.54,77002.64,55.3,-0.06396,6e-05,7.15077]
[1776498563304,35.54,77002.35,55.3,-0.06398,6e-05,7.15255]
[1776498563364,35.54,77002.28,55.3,-0.06399,6e-05,7.15318]
[1776498565503,35.54,77001.63,55.3,-0.06403,6e-05,7.15714]
[1776498570511,35.54,77000.6,55.3,-0.06412,6e-05,7.16463]
[1776498571938,35.54,77000.57,59.3,-0.06413,6e-05,7.16582]
[1776498578343,35.55,77000.75,59.3,-0.06413,6e-05,7.1639]
[1776498584356,35.56,76997.47,59.3,-0.06438,6e-05,7.18528]
[1776498591405,35.57,76997.19,59.3,-0.06443,6e-05,7.19022]
[1776498600468,35.58,76994.93,59.3,-0.06462,6e-05,7.20648]
[1776498606510,35.58,76993.69,59.3,-0.06473,6e-05,7.21587]
[1776498611545,35.59,76993.69,59.3,-0.06476,6e-05,7.21821]
[1776498616158,35.59,76993.69,62.3,-0.06478,6e-05,7.21961]
[1776498616192,35.59,76993.69,62.3,-0.06478,6e-05,7.21961]
[1776498621215,35.6,76992.52,62.3,-0.06488,6e-05,7.22862]
[1776498626649,35.6,76989.79,62.3,-0.06508,6e-05,7.24579]
[1776498632326,35.61,76988.74,62.3,-0.06514,6e-05,7.24944]
[1776498637700,35.61,76986.7,62.3,-0.06529,6e-05,7.26241]
[1776498643769,35.62,76984.35,62.3,-0.06547,6e-05,7.27779]
[1776498650067,35.62,76982.39,62.3,-0.06562,6e-05,7.29018]
[1776498656250,35.63,76979.13,62.3,-0.06586,6e-05,7.3102]
[1776498662432,35.63,76975.97,62.3,-0.06608,6e-05,7.32909]
[1776498666563,35.64,76974.35,62.3,-0.0662,6e-05,7.33901]
[1776498666618,35.64,76974.15,62.3,-0.06621,6e-05,7.34039]
[1776498666890,35.64,76974.15,62.3,-0.06621,6e-05,7.34039]
[1776498667714,35.64,76974.15,62.3,-0.06621,6e-05,7.34039]
[1776498667715,35.64,76974.15,62.3,-0.06621,6e-05,7.34039]
[1776498670691,35.64,76973.19,62.3,-0.0663,6e-05,7.34772]
[1776498670786,35.64,76973.11,62.3,-0.06631,6e-05,7.34887]
[1776498674809,35.65,76973.19,62.3,-0.06633,6e-05,7.35019]
[1776498674816,35.65,76973.19,62.3,-0.06633,6e-05,7.35019]
[1776498674907,35.65,76972.89,62.3,-0.06636,6e-05,7.3528]
[1776498676868,35.65,76972.51,62.3,-0.06639,6e-05,7.35555]
[1776498677013,35.65,76972.55,62.3,-0.0664,6e-05,7.35605]
[1776498682048,35.66,76965.52,62.3,-0.06687,6e-05,7.39596]
[1776498687307,35.66,76959.25,62.3,-0.0673,6e-05,7.43166]
[1776498687839,35.66,76959.25,62.3,-0.0673,6e-05,7.43166]
[1776498687856,35.66,76959.25,62.3,-0.0673,6e-05,7.43166]
[1776498688761,35.66,76958.83,62.3,-0.06732,6e-05,7.43392]
[1776498688765,35.66,76958.83,62.3,-0.06732,6e-05,7.43392]
[1776498688862,35.66,76958.51,62.3,-0.06736,6e-05,7.4366]
[1776498693360,35.67,76957.81,62.3,-0.06739,6e-05,7.43799]
[1776498693397,35.67,76955.88,62.3,-0.06752,6e-05,7.44894]
[1776498695921,35.67,76956.2,62.3,-0.06751,6e-05,7.44788]
[1776498696146,35.67,76961.61,62.3,-0.06716,6e-05,7.41917]
[1776498701181,35.68,76960.36,62.3,-0.06728,6e-05,7.4289]
[1776498706217,35.69,76964.25,62.3,-0.06706,6e-05,7.41107]
[1776498711666,35.69,76963.86,62.3,-0.06712,6e-05,7.41552]
[1776498712202,35.69,76964.48,62.3,-0.06708,6e-05,7.4128]
[1776498714661,35.69,76959.08,62.3,-0.06744,6e-05,7.44295]
[1776498714708,35.7,76959.42,62.3,-0.06743,6e-05,7.44168]
[1776498714926,35.7,76959.42,62.3,-0.06743,6e-05,7.44168]
[1776498715058,35.7,76959.42,62.3,-0.06743,6e-05,7.44168]
[1776498715280,35.7,76954.41,62.3,-0.06775,6e-05,7.46883]
[1776498717400,35.7,76945.58,62.3,-0.06833,6e-05,7.51692]
[1776498717409,35.7,76945.58,62.3,-0.06833,6e-05,7.51692]
[1776498717926,35.7,76944.78,62.3,-0.06839,6e-05,7.52167]
[1776498719980,35.7,76941.74,62.3,-0.06859,6e-05,7.53894]
[1776498724132,35.7,76930.61,62.3,-0.06934,7e-05,7.60077]
[1776498726823,35.7,76928.42,62.3,-0.06949,7e-05,7.61326]
[1776498727114,35.71,76932.17,62.3,-0.06924,7e-05,7.59319]
[1776498732402,35.71,76926.03,62.3,-0.06967,7e-05,7.62814]
[1776498733831,35.71,76926.03,62.3,-0.06967,7e-05,7.62814]
[1776498736723,35.71,76927.49,62.3,-0.06958,7e-05,7.62095]
[1776498740608,35.71,76931.13,62.3,-0.06935,7e-05,7.60221]
[1776498746500,35.72,76939.59,62.3,-0.06883,7e-05,7.55849]
[1776498751537,35.72,76941.05,62.3,-0.06872,6e-05,7.54816]
[1776498756572,35.73,76940.07,62.3,-0.0688,7e-05,7.55522]
[1776498762614,35.73,76937.89,62.3,-0.06897,7e-05,7.56901]
[1776498768656,35.73,76936.89,62.3,-0.06905,7e-05,7.57629]
[1776498774698,35.74,76937.75,62.3,-0.06902,7e-05,7.57346]
[1776498779733,35.74,76939.0,62.3,-0.06896,7e-05,7.56828]
[1776498785775,35.75,76938.87,62.3,-0.06899,7e-05,7.57096]
[1776498790810,35.75,76939.48,62.3,-0.06897,7e-05,7.56931]
[1776498795845,35.75,76942.44,62.3,-0.0688,6e-05,7.55509]
[1776498801888,35.76,76943.12,62.3,-0.06878,6e-05,7.55362]
[1776498806727,35.76,76942.98,62.3,-0.0688,6e-05,7.55549]
[1776498806922,35.76,76950.6,62.3,-0.06832,6e-05,7.51512]
[1776498811958,35.76,76959.0,62.3,-0.06775,6e-05,7.46655]
[1776498817409,35.76,76960.6,62.3,-0.06766,6e-05,7.45865]
[1776498821351,35.77,76971.47,62.3,-0.06697,6e-05,7.40122]
[1776498827080,35.77,76975.35,62.3,-0.06675,6e-05,7.38247]
[1776498832115,35.77,76976.25,62.3,-0.06671,6e-05,7.37908]
[1776498834910,35.77,76976.25,62.3,-0.06671,6e-05,7.37908]
[1776498835569,35.77,76977.06,62.3,-0.06666,6e-05,7.37531]
[1776498841178,35.78,76987.32,62.3,-0.06604,6e-05,7.32307]
[1776498846213,35.78,76984.39,62.3,-0.06624,6e-05,7.34013]
[1776498851248,35.79,76987.69,62.3,-0.06605,6e-05,7.32405]
[1776498856284,35.79,76987.3,62.3,-0.06609,6e-05,7.3276]
[1776498861319,35.79,76976.38,62.3,-0.0668,6e-05,7.38689]
[1776498866500,35.79,76973.96,62.3,-0.06696,6e-05,7.40053]
[1776498868354,35.79,76973.49,62.3,-0.06699,6e-05,7.40338]
[1776498868355,35.79,76973.49,62.3,-0.06699,6e-05,7.40338]
[1776498873519,35.8,76974.75,62.3,-0.06689,6e-05,7.39342]
[1776498878868,35.8,76976.3,62.3,-0.0668,6e-05,7.38617]
[1776498884208,35.8,76976.65,62.3,-0.06679,6e-05,7.38535]
[1776498891530,35.81,76976.75,62.3,-0.06681,6e-05,7.38675]
[1776498896565,35.81,76976.95,62.3,-0.06681,6e-05,7.38684]
[1776498901546,35.81,76976.73,62.3,-0.06684,6e-05,7.38894]
[1776498906635,35.81,76974.53,62.3,-0.06699,6e-05,7.40197]
[1776498913685,35.82,76974.15,62.3,-0.06703,6e-05,7.40548]
[1776498922750,35.82,76972.97,62.3,-0.06713,6e-05,7.41362]
[1776498928792,35.82,76972.89,62.3,-0.06715,6e-05,7.41526]
[1776498933410,35.82,76972.29,62.3,-0.06716,6e-05,7.41515]
[1776498940875,35.82,76972.64,62.3,-0.06714,6e-05,7.41317]
[1776498944842,35.82,76972.43,62.3,-0.06715,6e-05,7.41417]
[1776498947925,35.82,76972.59,62.3,-0.06714,6e-05,7.41323]
[1776498953804,35.82,76971.75,62.3,-0.06719,6e-05,7.41762]
[1776498959002,35.83,76969.22,62.3,-0.06737,6e-05,7.43217]
[1776498959155,35.83,76969.22,62.3,-0.06737,6e-05,7.43217]
[1776498959399,35.83,76969.22,62.3,-0.06737,6e-05,7.43217]
[1776498961281,35.83,76966.22,62.3,-0.06756,6e-05,7.44862]
[1776498966887,35.83,76965.44,62.3,-0.06762,6e-05,7.45366]
[1776498969270,35.83,76963.81,62.3,-0.06773,6e-05,7.46289]
[1776498975724,35.83,76963.63,62.3,-0.06775,6e-05,7.46461]
[1776498981156,35.83,76959.44,62.3,-0.06804,6e-05,7.4882]
[1776498986191,35.84,76959.01,62.3,-0.06807,6e-05,7.49105]
[1776498991899,35.84,76957.29,62.3,-0.06819,6e-05,7.50071]
[1776498997268,35.84,76957.4,62.3,-0.06815,6e-05,7.49664]
[1776499002303,35.84,76965.91,62.3,-0.06762,6e-05,7.45176]
[1776499008345,35.84,76962.44,62.3,-0.06785,6e-05,7.47127]
[1776499013380,35.84,76962.08,62.3,-0.06788,6e-05,7.47383]
[1776499018415,35.84,76962.09,62.3,-0.06789,6e-05,7.4744]
[1776499023450,35.85,76962.23,62.3,-0.06788,6e-05,7.47426]
[1776499028484,35.85,76962.24,62.3,-0.06789,6e-05,7.47482]
[1776499038555,35.85,76962.24,62.3,-0.0679,6e-05,7.47603]
[1776499039321,35.85,76962.24,62.3,-0.0679,6e-05,7.47603]
[1776499043500,35.85,76973.7,62.3,-0.06718,6e-05,7.4154]
[1776499048691,35.85,76973.31,62.3,-0.06721,6e-05,7.41791]
[1776499049416,35.85,76976.16,62.3,-0.06704,6e-05,7.40354]
[1776499054728,35.86,76984.12,62.3,-0.06651,6e-05,7.35804]
[1776499056682,35.86,77003.46,62.3,-0.0653,6e-05,7.256]
[1776499058156,35.86,77003.46,62.3,-0.0653,6e-05,7.256]
[1776499062870,35.86,77005.42,62.3,-0.0652,6e-05,7.24703]
[1776499065834,35.86,77008.59,62.3,-0.06501,6e-05,7.23151]
[1776499071025,35.87,77009.41,62.3,-0.06499,6e-05,7.22919]
[1776499073281,35.87,77015.25,62.3,-0.06464,6e-05,7.19972]
[1776499074901,35.87,77015.72,62.3,-0.06461,6e-05,7.1977]
[1776499080697,35.87,77016.74,62.3,-0.06458,6e-05,7.19454]
[1776499085886,35.88,77016.71,62.3,-0.06461,6e-05,7.19768]
[1776499091928,35.89,77016.86,62.3,-0.06463,6e-05,7.1994]
[1776499092869,35.89,77016.86,62.3,-0.06463,6e-05,7.1994]
[1776499096805,35.89,77016.93,62.3,-0.06464,6e-05,7.20027]
[1776499101998,35.9,77016.58,62.3,-0.0647,6e-05,7.20492]
[1776499107033,35.9,77016.53,62.3,-0.06472,6e-05,7.20716]
[1776499107843,35.9,77016.53,62.3,-0.06472,6e-05,7.20716]
[1776499109685,35.9,77014.39,62.3,-0.06486,6e-05,7.21915]
[1776499115089,35.91,77013.84,62.3,-0.06489,6e-05,7.22016]
[1776499116844,35.91,77014.06,62.3,-0.06488,6e-05,7.21937]
[1776499119134,35.91,77013.84,62.3,-0.0649,6e-05,7.2209]
[1776499122862,35.91,77014.13,62.3,-0.06489,6e-05,7.22031]
[1776499128181,35.91,77013.56,62.3,-0.06494,6e-05,7.22406]
[1776499138251,35.91,77013.67,62.3,-0.06494,6e-05,7.22452]
[1776499144293,35.92,77014.75,62.3,-0.06488,6e-05,7.21947]
[1776499149328,35.92,77014.37,62.3,-0.06491,6e-05,7.22218]
[1776499154876,35.92,77014.19,62.3,-0.06493,6e-05,7.22348]
[1776499154878,35.92,77014.19,62.3,-0.06493,6e-05,7.22348]
[1776499160405,35.92,77015.33,62.3,-0.06489,6e-05,7.22004]
[1776499165441,35.93,77016.62,62.3,-0.06483,6e-05,7.21527]
[1776499170472,35.93,77016.51,62.3,-0.06485,6e-05,7.21706]
[1776499172176,35.93,77016.66,62.3,-0.06485,6e-05,7.21707]
[1776499173474,35.93,77016.08,62.3,-0.06486,6e-05,7.21643]
[1776499173476,35.93,77016.08,62.3,-0.06486,6e-05,7.21643]
[1776499178532,35.94,77016.88,62.3,-0.06483,6e-05,7.21372]
[1776499184335,35.94,77015.72,62.3,-0.06491,6e-05,7.22032]
[1776499190460,35.94,77022.45,62.3,-0.0645,6e-05,7.18603]
[1776499192078,35.94,77022.69,62.3,-0.06449,6e-05,7.18493]
[1776499197672,35.94,77022.32,62.3,-0.06452,6e-05,7.18792]
[1776499201293,35.94,77022.32,62.3,-0.06453,6e-05,7.18804]
[1776499201293,35.94,77022.32,62.3,-0.06453,6e-05,7.18804]
[1776499200081,35.94,77022.32,62.3,-0.06453,6e-05,7.18804]
[1776499212256,35.94,77022.32,62.3,-0.06453,6e-05,7.18804]
[1776499212270,35.94,77020.87,62.3,-0.06462,6e-05,7.19575]
[1776499212919,35.94,77020.87,62.3,-0.06462,6e-05,7.19575]
[1776499213312,35.94,77020.73,62.3,-0.06462,6e-05,7.19648]
[1776499214778,35.94,77020.73,62.3,-0.06462,6e-05,7.19648]
[1776499215869,35.94,77020.73,62.3,-0.06462,6e-05,7.19648]
[1776499222158,35.94,77021.77,62.3,-0.06456,6e-05,7.19104]
[1776499228926,35.94,77031.3,62.3,-0.06398,6e-05,7.14128]
[1776499233961,35.94,77031.44,62.3,-0.06393,6e-05,7.13649]
[1776499241010,35.94,77031.77,62.3,-0.06391,6e-05,7.13477]
[1776499245038,35.94,77042.82,62.3,-0.06324,6e-05,7.07734]
[1776499248879,35.94,77039.61,62.3,-0.06344,6e-05,7.094]
[1776499249066,35.94,77039.86,62.3,-0.06342,6e-05,7.0927]
[1776499251326,35.94,77039.79,62.3,-0.06343,6e-05,7.09306]
[1776499251423,35.94,77039.69,62.3,-0.06343,6e-05,7.09358]
[1776499254870,35.94,77037.16,62.3,-0.06359,6e-05,7.10684]
[1776499261150,35.94,77037.08,62.3,-0.0636,6e-05,7.10802]
[1776499266836,35.95,77037.33,62.3,-0.06359,6e-05,7.10709]
[1776499267144,35.95,77037.33,62.3,-0.06359,6e-05,7.10709]
[1776499267357,35.95,77037.33,62.3,-0.06359,6e-05,7.10726]
[1776499272228,35.94,77048.55,62.3,-0.06289,6e-05,7.04744]
[1776499276256,35.94,77061.97,62.3,-0.06208,6e-05,6.97733]
[1776499281291,35.94,77069.53,62.3,-0.06162,6e-05,6.93798]
[1776499286326,35.94,77069.52,62.3,-0.06162,6e-05,6.93771]
[1776499291361,35.94,77066.74,62.3,-0.06175,6e-05,6.94768]
[1776499297436,35.94,77066.36,62.3,-0.06177,6e-05,6.94935]
[1776499300424,35.94,77050.78,62.3,-0.0627,6e-05,7.02942]
[1776499306465,35.93,77043.71,62.3,-0.06311,6e-05,7.06484]
[1776499311501,35.93,77043.19,62.3,-0.06313,6e-05,7.06643]
[1776499316536,35.93,77039.47,62.3,-0.06334,6e-05,7.08436]
[1776499321945,35.93,77038.22,62.3,-0.06341,6e-05,7.08985]
[1776499326606,35.92,77026.21,62.3,-0.06412,6e-05,7.15084]
[1776499329627,35.92,77009.86,62.3,-0.06511,6e-05,7.23529]
[1776499334665,35.92,77002.46,62.3,-0.06555,6e-05,7.27175]
[1776499339700,35.91,77009.51,62.3,-0.06508,6e-05,7.23229]
[1776499344839,35.91,77007.43,62.3,-0.06519,6e-05,7.24165]
[1776499344941,35.91,77007.36,62.3,-0.06519,6e-05,7.24162]
[1776499350777,35.91,77015.54,62.3,-0.06469,6e-05,7.19912]
[1776499352643,35.91,77016.51,62.3,-0.0646,6e-05,7.1901]
[1776499353036,35.91,77019.54,62.3,-0.06441,6e-05,7.17438]
[1776499358833,35.9,77028.94,62.3,-0.06382,6e-05,7.12399]
[1776499363131,35.9,77028.9,62.3,-0.06382,6e-05,7.12399]
[1776499363161,35.9,77028.9,62.3,-0.06382,6e-05,7.12399]
[1776499363232,35.9,77028.94,62.3,-0.06381,6e-05,7.12314]
[1776499371826,35.9,77028.97,62.3,-0.06382,6e-05,7.12347]
[1776499371927,35.91,77028.97,62.3,-0.06384,6e-05,7.12515]
[1776499383007,35.9,77031.08,62.3,-0.06368,6e-05,7.11177]
[1776499393077,35.9,77031.19,62.3,-0.06365,6e-05,7.10908]
[1776499398111,35.9,77030.71,62.3,-0.06366,6e-05,7.1105]
[1776499404154,35.89,77030.89,62.3,-0.06364,6e-05,7.10827]
[1776499410196,35.89,77032.43,62.3,-0.06353,6e-05,7.09902]
[1776499416238,35.89,77032.88,62.3,-0.06346,6e-05,7.09146]
[1776499422279,35.89,77043.01,62.3,-0.06283,6e-05,7.03804]
[1776499427315,35.88,77044.45,62.3,-0.06274,6e-05,7.03001]
[1776499432349,35.88,77044.87,62.3,-0.06271,6e-05,7.02725]
[1776499437438,35.88,77045.33,62.3,-0.06268,6e-05,7.0244]
[1776499443426,35.88,77045.74,62.3,-0.06264,6e-05,7.02141]
[1776499448462,35.88,77044.02,62.3,-0.06274,6e-05,7.02964]
[1776499453497,35.88,77045.06,62.3,-0.06267,6e-05,7.02354]
[1776499458270,35.88,77047.38,62.3,-0.06252,6e-05,7.01103]
[1776499458335,35.88,77047.38,62.3,-0.06252,6e-05,7.01103]
[1776499458532,35.88,77049.63,62.3,-0.06238,6e-05,6.99928]
[1776499464214,35.87,77050.96,62.3,-0.06229,6e-05,6.99094]
[1776499469610,35.87,77042.49,62.3,-0.06277,6e-05,7.03208]
[1776499474646,35.86,77035.15,62.3,-0.06315,6e-05,7.0639]
[1776499479212,35.86,77034.74,62.3,-0.06316,6e-05,7.06419]
[1776499479617,35.86,77034.74,62.3,-0.06316,6e-05,7.06419]
[1776499479621,35.86,77034.74,62.3,-0.06316,6e-05,7.06419]
[1776499486604,35.85,77031.38,62.3,-0.06333,6e-05,7.07917]
[1776499491765,35.84,77030.55,62.3,-0.06334,6e-05,7.07979]
[1776499496800,35.84,77032.21,62.3,-0.06321,6e-05,7.06895]
[1776499501836,35.83,77032.34,62.3,-0.06318,6e-05,7.06613]
[1776499506873,35.83,77032.27,62.3,-0.06316,6e-05,7.06439]
[1776499513923,35.82,77035.18,62.3,-0.06295,6e-05,7.04641]
[1776499517928,35.82,77037.22,62.3,-0.06282,6e-05,7.03468]
[1776499523993,35.81,77041.51,62.3,-0.06253,6e-05,7.00998]
[1776499529028,35.81,77045.6,62.3,-0.06226,6e-05,6.9872]
[1776499534623,35.81,77045.5,62.3,-0.06222,6e-05,6.98247]
[1776499540105,35.8,77045.51,62.3,-0.0622,6e-05,6.98038]
[1776499545140,35.8,77047.56,62.3,-0.06206,6e-05,6.96836]
[1776499549694,35.8,77048.35,62.3,-0.062,6e-05,6.9635]
[1776499555210,35.8,77048.18,62.3,-0.06199,6e-05,6.96262]
[1776499561045,35.79,77048.14,62.3,-0.06199,6e-05,6.96209]
[1776499567294,35.79,77045.25,62.3,-0.06214,6e-05,6.97486]
[1776499572329,35.79,77044.53,62.3,-0.06217,6e-05,6.97731]
[1776499577364,35.78,77040.73,62.3,-0.06238,6e-05,6.99572]
[1776499582399,35.78,77035.22,62.3,-0.0627,6e-05,7.02278]
[1776499587434,35.78,77035.91,62.3,-0.06264,6e-05,7.01767]
[1776499593475,35.77,77037.75,62.3,-0.06247,6e-05,7.00237]
[1776499598511,35.77,77037.61,62.3,-0.06247,6e-05,7.00177]
[1776499604552,35.77,77037.5,62.3,-0.06246,6e-05,7.00082]
[1776499610281,35.76,77037.5,62.3,-0.06244,6e-05,6.99963]
[1776499615630,35.76,77037.77,62.3,-0.06241,6e-05,6.99682]
[1776499624247,35.76,77037.73,62.3,-0.0624,6e-05,6.99633]
[1776499630735,35.75,77039.14,62.3,-0.06229,6e-05,6.98626]
[1776499635770,35.75,77038.39,62.3,-0.06232,6e-05,6.98903]
[1776499640805,35.75,77037.53,62.3,-0.06236,6e-05,6.99232]
[1776499643017,35.75,77030.21,62.3,-0.0628,6e-05,7.02984]
[1776499646847,35.74,77015.03,62.3,-0.06371,6e-05,7.10776]
[1776499651560,35.74,77013.93,62.3,-0.06377,6e-05,7.11273]
[1776499656919,35.73,77008.54,62.3,-0.06402,6e-05,7.133]
[1776499661954,35.73,77008.23,62.3,-0.06401,6e-05,7.1323]
[1776499664848,35.73,77008.06,62.3,-0.06402,6e-05,7.13273]
[1776499664976,35.73,77006.9,62.3,-0.06408,6e-05,7.13789]
[1776499672028,35.73,77004.4,62.3,-0.06423,6e-05,7.15085]
[1776499677063,35.73,77003.89,62.3,-0.06426,6e-05,7.15337]
[1776499686125,35.72,77003.09,62.3,-0.0643,6e-05,7.1572]
[1776499692168,35.72,77003.12,62.3,-0.0643,6e-05,7.15676]
[1776499697202,35.72,77003.07,62.3,-0.0643,6e-05,7.15676]
[1776499703249,35.72,77001.0,62.3,-0.06442,6e-05,7.16724]
[1776499710533,35.72,77001.0,62.3,-0.06442,6e-05,7.16693]
[1776499716311,35.72,77001.07,62.3,-0.06438,6e-05,7.16194]
[1776499726414,35.72,76998.82,62.3,-0.0645,6e-05,7.17284]
[1776499732459,35.72,77003.06,62.3,-0.06424,6e-05,7.14995]
[1776499737047,35.72,77005.51,62.3,-0.06408,6e-05,7.13695]
[1776499743535,35.72,77010.18,62.3,-0.06379,6e-05,7.11243]
[1776499746922,35.72,77011.22,62.3,-0.06373,6e-05,7.107]
[1776499746943,35.72,77017.67,62.3,-0.06334,6e-05,7.07329]
[1776499752852,35.71,77022.59,62.3,-0.06302,6e-05,7.04626]
[1776499752864,35.71,77022.66,62.3,-0.06301,6e-05,7.04555]
[1776499766699,35.72,77023.68,62.3,-0.06297,6e-05,7.04209]
[1776499772746,35.72,77023.68,62.3,-0.06295,6e-05,7.03891]
[1776499780984,35.72,77023.68,62.3,-0.06295,6e-05,7.03891]
[1776499781038,35.72,77023.68,62.3,-0.06296,6e-05,7.04014]
[1776499786845,35.73,77021.5,62.3,-0.06312,6e-05,7.05405]
[1776499788857,35.73,77020.72,62.3,-0.06318,6e-05,7.05857]
[1776499788859,35.73,77020.47,62.3,-0.0632,6e-05,7.06032]
[1776499793895,35.73,77018.37,62.3,-0.06332,6e-05,7.07112]
[1776499801951,35.73,77019.2,62.3,-0.06327,6e-05,7.0664]
[1776499806986,35.73,77018.73,62.3,-0.06329,6e-05,7.06858]
[1776499813029,35.73,77018.84,62.3,-0.06328,6e-05,7.06759]
[1776499818064,35.73,77017.12,62.3,-0.06338,6e-05,7.07625]
[1776499820766,35.73,77017.12,62.3,-0.06338,6e-05,7.07613]
[1776499820867,35.73,77017.19,62.3,-0.06338,6e-05,7.0757]
[1776499823597,35.73,77017.19,62.3,-0.06338,6e-05,7.0757]
[1776499823698,35.73,77017.16,62.3,-0.06339,6e-05,7.07705]
[1776499829356,35.73,77017.07,62.3,-0.0634,6e-05,7.07788]
[1776499834059,35.73,77017.14,62.3,-0.06337,6e-05,7.07366]
[1776499840709,35.73,77009.51,62.3,-0.06384,6e-05,7.11398]
[1776499847268,35.73,77005.13,62.3,-0.06411,6e-05,7.13675]
[1776499852303,35.73,77002.41,62.3,-0.06427,6e-05,7.15082]
[1776499857355,35.73,77005.38,62.3,-0.06409,6e-05,7.13493]
[1776499869440,35.73,77005.38,62.3,-0.06408,6e-05,7.13446]
[1776499875482,35.73,77005.38,62.3,-0.06408,6e-05,7.13427]
[1776499881524,35.73,77003.73,62.3,-0.06418,6e-05,7.14274]
[1776499891593,35.73,77003.44,62.3,-0.06416,6e-05,7.1398]
[1776499894482,35.73,77003.48,62.3,-0.06416,6e-05,7.13954]
[1776499894484,35.73,77003.48,62.3,-0.06416,6e-05,7.13954]
[1776499903678,35.73,77003.48,62.3,-0.06416,6e-05,7.13936]
[1776499913749,35.72,77003.48,62.3,-0.06415,6e-05,7.13916]
[1776499914358,35.72,77003.48,62.3,-0.06415,6e-05,7.13916]
[1776499914545,35.72,77003.48,62.3,-0.06415,6e-05,7.13916]
[1776499916770,35.72,76983.04,62.3,-0.06542,6e-05,7.24665]
[1776499921806,35.72,76987.37,62.3,-0.06514,6e-05,7.22273]
[1776499923284,35.72,76995.4,62.3,-0.06464,6e-05,7.18019]
[1776499924523,35.72,76996.75,62.3,-0.06455,6e-05,7.17298]
[1776499925591,35.72,76998.36,62.3,-0.06445,6e-05,7.16442]
[1776499926037,35.72,76998.66,62.3,-0.06443,6e-05,7.16277]
[1776499931874,35.73,76998.77,62.3,-0.06446,6e-05,7.16489]
[1776499935966,35.73,76999.43,62.3,-0.06443,6e-05,7.16274]
[1776499941945,35.74,77000.0,62.3,-0.06443,6e-05,7.16283]
[1776499946979,35.74,77004.07,62.3,-0.0642,6e-05,7.14367]
[1776499947986,35.74,77004.07,62.3,-0.0642,6e-05,7.14367]
[1776499948010,35.74,77004.07,62.3,-0.0642,6e-05,7.14367]
[1776499948022,35.74,76990.25,62.3,-0.06507,6e-05,7.2169]
[1776499949130,35.77,76978.75,62.3,-0.06594,6e-05,7.29041]
[1776499952499,35.78,76978.3,62.3,-0.06597,6e-05,7.29215]
[1776499954542,35.78,76978.26,62.3,-0.066,6e-05,7.29467]
[1776499956220,35.79,76973.93,62.3,-0.0663,6e-05,7.31997]
[1776499956232,35.79,76973.93,62.3,-0.0663,6e-05,7.31997]
[1776499962104,35.8,76961.89,62.3,-0.06714,6e-05,7.39024]
[1776499967139,35.81,76965.72,62.3,-0.06695,6e-05,7.37477]
[1776499968676,35.81,76968.25,62.3,-0.0668,6e-05,7.36229]
[1776499973201,35.82,76961.28,62.3,-0.0673,6e-05,7.40354]
[1776499975297,35.83,76957.99,62.3,-0.06754,6e-05,7.42406]
[1776499981240,35.84,76957.8,62.3,-0.06762,6e-05,7.43071]
[1776499986275,35.85,76947.23,62.3,-0.06836,6e-05,7.49202]
[1776499991743,35.86,76947.16,62.3,-0.06841,6e-05,7.49652]
[1776499991761,35.86,76947.16,62.3,-0.06841,6e-05,7.49652]
[1776499992371,35.86,76947.16,62.3,-0.06842,6e-05,7.49734]
[1776499994278,35.87,76935.93,62.3,-0.06917,7e-05,7.55941]
[1776499998886,35.87,76935.25,62.3,-0.06925,7e-05,7.56589]
[1776500004401,35.89,76933.79,62.3,-0.06942,7e-05,7.58043]
[1776500009866,35.9,76939.29,62.3,-0.06911,7e-05,7.55466]
[1776500011034,35.9,76924.06,62.3,-0.0701,7e-05,7.63489]
[1776500011835,35.9,76909.03,62.3,-0.0711,7e-05,7.71752]
[1776500016983,35.91,76916.13,62.3,-0.07067,7e-05,7.68189]
[1776500022532,35.92,76920.74,62.3,-0.07043,7e-05,7.66266]
[1776500027567,35.93,76924.84,62.3,-0.07021,7e-05,7.64476]
[1776500032601,35.94,76923.24,62.3,-0.07037,7e-05,7.65779]
[1776500037638,35.95,76911.99,62.3,-0.07117,7e-05,7.72318]
[1776500042675,35.96,76909.82,62.3,-0.07135,7e-05,7.73795]
[1776500047729,35.97,76910.01,62.3,-0.07139,7e-05,7.74137]
[1776500054779,35.98,76908.82,62.3,-0.07153,7e-05,7.75302]
[1776500061828,35.99,76909.71,62.3,-0.07153,7e-05,7.75331]
[1776500066863,36.0,76908.96,62.3,-0.07163,7e-05,7.76108]
[1776500072905,36.01,76907.91,62.3,-0.07171,7e-05,7.76695]
[1776500077958,36.01,76905.5,62.3,-0.07191,7e-05,7.78294]
[1776500078177,36.01,76905.5,62.3,-0.07191,7e-05,7.78294]
[1776500078278,36.02,76885.18,62.3,-0.07329,7e-05,7.89505]
[1776500079050,36.04,76873.56,62.3,-0.0742,7e-05,7.96884]
[1776500084993,36.14,76875.51,62.3,-0.07465,7e-05,8.00605]
[1776500089135,36.19,76875.72,62.3,-0.07491,7e-05,8.02737]
[1776500092596,36.2,76864.24,62.3,-0.07574,7e-05,8.09358]
[1776500098219,36.21,76859.7,62.3,-0.07609,7e-05,8.1217]
[1776500098272,36.21,76849.24,62.3,-0.07683,7e-05,8.18058]
[1776500102127,36.21,76836.05,62.3,-0.07779,7e-05,8.25631]
[1776500107164,36.22,76830.08,62.3,-0.07824,7e-05,8.29195]
[1776500112198,36.22,76829.23,62.3,-0.07832,7e-05,8.29856]
[1776500117234,36.22,76834.37,62.3,-0.07798,7e-05,8.272]
[1776500119604,36.23,76827.87,62.3,-0.07846,7e-05,8.30962]
[1776500119637,36.23,76827.87,62.3,-0.07846,7e-05,8.30962]
[1776500119638,36.23,76827.87,62.3,-0.07846,7e-05,8.30962]
[1776500120255,36.23,76822.63,62.3,-0.07884,7e-05,8.33959]
[1776500125291,36.24,76816.06,62.3,-0.07935,7e-05,8.37969]
[1776500130326,36.24,76817.33,62.3,-0.0793,7e-05,8.37555]
[1776500131144,36.24,76817.33,62.3,-0.0793,7e-05,8.37555]
[1776500132141,36.24,76816.27,62.3,-0.07935,7e-05,8.37783]
[1776500133010,36.24,76815.42,62.3,-0.07942,7e-05,8.38323]
[1776500133091,36.24,76815.42,62.3,-0.07942,7e-05,8.38323]
[1776500133239,36.24,76815.42,62.3,-0.07942,7e-05,8.38323]
[1776500135518,36.25,76802.68,62.3,-0.08036,7e-05,8.45699]
[1776500138090,36.25,76803.13,62.3,-0.08034,7e-05,8.45544]
[1776500139599,36.25,76813.13,62.3,-0.07963,7e-05,8.3999]
[1776500142282,36.25,76815.15,62.3,-0.07949,7e-05,8.38903]
[1776500144424,36.27,76829.14,62.3,-0.07858,7e-05,8.31815]
[1776500146713,36.27,76829.44,62.3,-0.07857,7e-05,8.31712]
[1776500151687,36.28,76840.81,62.3,-0.07781,7e-05,8.25702]
[1776500153510,36.29,76832.06,62.3,-0.07846,7e-05,8.30832]
[1776500153721,36.29,76818.15,62.3,-0.07946,7e-05,8.38718]
[1776500158688,36.29,76814.19,62.3,-0.07977,7e-05,8.41118]
[1776500159285,36.29,76814.19,62.3,-0.07977,7e-05,8.41118]
[1776500158740,36.29,76810.16,62.3,-0.08007,7e-05,8.43501]
[1776500159439,36.29,76810.16,62.3,-0.08007,7e-05,8.43501]
[1776500159865,36.29,76810.16,62.3,-0.08007,7e-05,8.43501]
[1776500160213,36.29,76810.16,62.3,-0.08007,7e-05,8.43501]
[1776500160375,36.29,76794.93,62.3,-0.08118,7e-05,8.52123]
[1776500160505,36.29,76794.93,62.3,-0.08118,7e-05,8.52123]
[1776500160515,36.29,76794.93,62.3,-0.08118,7e-05,8.52123]
[1776500162850,36.3,76781.88,62.3,-0.08216,7e-05,8.59737]
[1776500162882,36.3,76781.88,62.3,-0.08216,7e-05,8.59737]
[1776500163425,36.3,76781.88,62.3,-0.08216,7e-05,8.59737]
[1776500162945,36.3,76786.67,62.3,-0.08181,7e-05,8.5706]
[1776500167111,36.3,76792.3,62.3,-0.08141,7e-05,8.53917]
[1776500167116,36.3,76791.19,62.3,-0.0815,7e-05,8.54615]
[1776500167675,36.3,76791.19,62.3,-0.0815,7e-05,8.54615]
[1776500167686,36.3,76787.36,62.3,-0.08179,7e-05,8.56848]
[1776500169567,36.3,76788.83,62.3,-0.08168,7e-05,8.56041]
[1776500170364,36.3,76789.53,62.3,-0.08164,7e-05,8.55673]
[1776500175856,36.31,76788.19,62.3,-0.08178,7e-05,8.56787]
[1776500176911,36.31,76787.99,62.3,-0.0818,7e-05,8.56972]
[1776500178139,36.32,76769.97,62.3,-0.08315,7e-05,8.67387]
[1776500179565,36.32,76768.0,62.3,-0.0833,7e-05,8.68515]
[1776500180046,36.32,76768.0,62.3,-0.0833,7e-05,8.68515]
[1776500182331,36.33,76766.84,62.3,-0.08346,7e-05,8.69774]
[1776500184192,36.33,76763.63,62.3,-0.08372,7e-05,8.71792]
[1776500184258,36.35,76763.07,62.3,-0.08385,7e-05,8.72776]
[1776500184885,36.35,76763.07,62.3,-0.08385,7e-05,8.72776]
[1776500188111,36.37,76750.33,62.3,-0.08491,8e-05,8.80875]
[1776500188421,36.4,76755.58,62.3,-0.08467,8e-05,8.79124]
[1776500189758,36.42,76745.65,62.3,-0.08556,8e-05,8.85869]
[1776500190922,36.42,76745.65,62.3,-0.08556,8e-05,8.85869]
[1776500194794,36.52,76731.59,62.3,-0.08717,8e-05,8.97995]
[1776500199837,36.6,76730.04,62.3,-0.08774,8e-05,9.02389]
[1776500201265,36.6,76730.04,62.3,-0.08774,8e-05,9.02389]
[1776500202295,36.6,76724.24,62.3,-0.0882,8e-05,9.05807]
[1776500202854,36.6,76741.13,62.3,-0.08692,8e-05,8.9617]
[1776500208066,36.66,76740.8,62.3,-0.0873,8e-05,8.99116]
[1776500213932,36.76,76749.08,62.3,-0.08722,8e-05,8.98605]
[1776500218967,36.83,76750.26,62.3,-0.08752,8e-05,9.00928]
[1776500224003,36.89,76748.34,62.3,-0.08802,8e-05,9.04702]
[1776500228062,36.89,76738.27,62.3,-0.08881,8e-05,9.10635]
[1776500233096,36.9,76741.7,62.3,-0.08857,8e-05,9.08852]
[1776500236904,36.92,76741.02,62.3,-0.08874,8e-05,9.10129]
[1776500237282,36.93,76730.53,62.3,-0.08965,8e-05,9.16976]
[1776500238131,36.93,76718.74,62.3,-0.09057,8e-05,9.23788]
[1776500241446,36.95,76715.12,62.3,-0.09093,8e-05,9.26524]
[1776500245216,36.96,76712.2,62.3,-0.09123,8e-05,9.28736]
[1776500250156,36.97,76713.74,62.3,-0.09114,8e-05,9.28093]
[1776500250165,36.97,76713.74,62.3,-0.09114,8e-05,9.28093]
[1776500250215,36.97,76715.13,62.3,-0.09104,8e-05,9.27303]
[1776500250855,36.97,76715.13,62.3,-0.09104,8e-05,9.27303]
[1776500254430,36.97,76715.31,62.3,-0.09098,8e-05,9.26715]
[1776500255250,36.97,76709.51,62.3,-0.09143,8e-05,9.3007]
[1776500256350,36.97,76709.51,62.3,-0.09143,8e-05,9.3007]
[1776500256355,36.97,76709.51,62.3,-0.09143,8e-05,9.3007]
[1776500256449,36.97,76708.33,62.3,-0.09153,8e-05,9.30757]
[1776500262300,36.96,76710.33,62.3,-0.09136,8e-05,9.29498]
[1776500265194,36.96,76706.98,62.3,-0.09162,8e-05,9.31413]
[1776500265320,36.96,76702.56,62.3,-0.09196,8e-05,9.33962]
[1776500265905,36.96,76702.56,62.3,-0.09196,8e-05,9.33962]
[1776500268564,36.96,76705.95,62.3,-0.0917,8e-05,9.32013]
[1776500269349,36.96,76715.04,62.3,-0.09098,8e-05,9.2672]
[1776500274384,36.96,76719.12,62.3,-0.09065,8e-05,9.24295]
[1776500275200,36.96,76719.12,62.3,-0.09065,8e-05,9.24295]
[1776500276584,36.96,76728.32,62.3,-0.08994,8e-05,9.18963]
[1776500282445,36.96,76719.73,62.3,-0.0906,8e-05,9.23877]
[1776500287525,36.96,76711.27,62.3,-0.09125,8e-05,9.28707]
[1776500294371,36.96,76713.12,62.3,-0.09109,8e-05,9.27537]
[1776500294465,36.96,76713.12,62.3,-0.09109,8e-05,9.27537]
[1776500294473,36.96,76713.12,62.3,-0.09109,8e-05,9.27537]
[1776500294638,36.96,76713.12,62.3,-0.09109,8e-05,9.27537]
[1776500294717,36.96,76713.12,62.3,-0.09109,8e-05,9.27537]
[1776500294530,36.95,76705.61,62.3,-0.09168,8e-05,9.31879]
[1776500296544,36.96,76693.71,62.3,-0.09263,8e-05,9.38866]
[1776500299117,36.96,76693.01,62.3,-0.09269,8e-05,9.39324]
[1776500299211,36.96,76693.01,62.3,-0.09269,8e-05,9.39324]
[1776500301263,36.96,76679.41,62.3,-0.09378,8e-05,9.47272]
[1776500303238,36.96,76681.51,62.3,-0.09361,8e-05,9.46025]
[1776500303388,36.96,76681.51,62.3,-0.09361,8e-05,9.46025]
[1776500303543,36.96,76690.64,62.3,-0.09288,8e-05,9.40672]
[1776500304569,36.96,76690.64,62.3,-0.09288,8e-05,9.40672]
[1776500304574,36.96,76709.34,62.3,-0.0914,8e-05,9.2978]
[1776500305313,36.96,76719.57,62.3,-0.09059,8e-05,9.23846]
[1776500306357,36.96,76719.57,62.3,-0.09059,8e-05,9.23846]
[1776500306400,36.96,76719.57,62.3,-0.09059,8e-05,9.23846]
[1776500306453,36.96,76719.57,62.3,-0.09059,8e-05,9.23846]
[1776500306543,36.96,76725.87,62.3,-0.0901,8e-05,9.20201]
[1776500306615,36.96,76713.62,62.3,-0.09106,8e-05,9.27286]
[1776500307923,36.96,76713.62,62.3,-0.09106,8e-05,9.27286]
[1776500308469,36.96,76693.35,62.3,-0.09266,8e-05,9.39047]
[1776500308825,36.96,76693.35,62.3,-0.09266,8e-05,9.39047]
[1776500309196,36.96,76684.36,62.3,-0.09337,8e-05,9.4429]
[1776500312907,36.96,76687.76,62.3,-0.09306,8e-05,9.41852]
[1776500312924,36.96,76687.76,62.3,-0.09306,8e-05,9.41852]
[1776500316685,36.96,76698.71,62.3,-0.09219,8e-05,9.35479]
[1776500320239,36.96,76702.98,62.3,-0.09186,8e-05,9.3302]
[1776500320514,36.96,76703.68,62.3,-0.09181,8e-05,9.32627]
[1776500320778,36.96,76703.68,62.3,-0.09181,8e-05,9.32627]
[1776500321017,36.96,76703.68,62.3,-0.09181,8e-05,9.32627]
[1776500321127,36.96,76703.68,62.3,-0.09181,8e-05,9.32627]
[1776500321532,36.96,76719.77,62.3,-0.09054,8e-05,9.23307]
[1776500321723,36.96,76736.94,62.3,-0.08921,8e-05,9.13401]
[1776500327002,36.96,76735.09,62.3,-0.08936,8e-05,9.14486]
[1776500327027,36.96,76735.09,62.3,-0.08936,8e-05,9.14486]
[1776500327298,36.96,76735.09,62.3,-0.08936,8e-05,9.14486]
[1776500327343,36.96,76735.09,62.3,-0.08936,8e-05,9.14486]
[1776500327398,36.96,76740.66,62.3,-0.08893,8e-05,9.11284]
[1776500328104,36.96,76740.66,62.3,-0.08893,8e-05,9.11284]
[1776500328865,36.96,76746.29,62.3,-0.0885,8e-05,9.08056]
[1776500329505,36.96,76755.75,62.3,-0.08778,8e-05,9.0263]
[1776500331833,36.96,76759.54,62.3,-0.08749,8e-05,9.00482]
[1776500332535,36.96,76759.1,62.3,-0.08752,8e-05,9.00743]
[1776500334484,36.96,76769.47,62.3,-0.08674,8e-05,8.94809]
[1776500336745,36.96,76769.17,62.3,-0.08676,8e-05,8.9497]
[1776500339680,36.96,76775.91,62.3,-0.08625,8e-05,8.91126]
[1776500340499,36.96,76775.91,62.3,-0.08625,8e-05,8.91126]
[1776500340508,36.96,76778.86,62.3,-0.08603,8e-05,8.89431]
[1776500345013,36.95,76779.3,62.3,-0.08598,7e-05,8.89076]
[1776500350929,36.95,76775.27,62.3,-0.08625,8e-05,8.91102]
[1776500352536,36.95,76775.27,62.3,-0.08625,8e-05,8.91102]
[1776500356991,36.94,76782.78,62.3,-0.08566,7e-05,8.86642]
[1776500358840,36.94,76797.58,62.3,-0.08455,7e-05,8.78196]
[1776500361498,36.94,76807.59,62.3,-0.08381,7e-05,8.72513]
[1776500361506,36.94,76807.59,62.3,-0.08381,7e-05,8.72513]
[1776500361673,36.94,76809.53,62.3,-0.08366,7e-05,8.714]
[1776500362487,36.94,76809.53,62.3,-0.08366,7e-05,8.714]
[1776500364474,36.94,76821.11,62.3,-0.08282,7e-05,8.64881]
[1776500366760,36.94,76838.04,62.3,-0.08159,7e-05,8.55422]
[1776500366859,36.94,76838.04,62.3,-0.08159,7e-05,8.55422]
[1776500367260,36.94,76838.04,62.3,-0.08159,7e-05,8.55422]
[1776500367263,36.94,76838.04,62.3,-0.08159,7e-05,8.55422]
[1776500367379,36.94,76838.04,62.3,-0.08159,7e-05,8.55422]
[1776500367436,36.94,76845.86,62.3,-0.08103,7e-05,8.51076]
[1776500367938,36.94,76845.86,62.3,-0.08103,7e-05,8.51076]
[1776500367999,36.94,76845.86,62.3,-0.08103,7e-05,8.51076]
[1776500368065,36.94,76845.86,62.3,-0.08103,7e-05,8.51076]
[1776500368633,36.94,76845.86,62.3,-0.08103,7e-05,8.51076]
[1776500368623,36.94,76861.29,62.3,-0.07993,7e-05,8.42502]
[1776500369363,36.94,76861.29,62.3,-0.07993,7e-05,8.42502]
[1776500369464,36.94,76878.43,62.3,-0.07872,7e-05,8.33028]
[1776500369806,36.94,76878.43,62.3,-0.07872,7e-05,8.33028]
[1776500370181,36.94,76879.36,62.3,-0.07867,7e-05,8.32579]
[1776500373126,36.95,76877.43,62.3,-0.07877,7e-05,8.33268]
[1776500373826,36.95,76877.2,62.3,-0.07879,7e-05,8.33421]
[1776500374526,36.95,76877.46,62.3,-0.07878,7e-05,8.33294]
[1776500379609,36.95,76877.98,62.3,-0.07874,7e-05,8.32975]
[1776500380586,36.95,76879.51,62.3,-0.07863,7e-05,8.32122]
[1776500386126,36.95,76877.66,62.3,-0.07876,7e-05,8.33196]
[1776500387699,36.95,76878.11,62.5,-0.07874,7e-05,8.32975]
[1776500388000,36.95,76878.11,62.5,-0.07874,7e-05,8.32975]
[1776500393224,36.95,76881.81,62.5,-0.07849,7e-05,8.31021]
[1776500398259,36.95,76877.82,62.5,-0.07877,7e-05,8.33287]
[1776500400618,36.95,76878.94,62.5,-0.0787,7e-05,8.32682]
[1776500402268,36.95,76874.76,62.5,-0.07899,7e-05,8.3501]
[1776500402352,36.95,76874.76,62.5,-0.07899,7e-05,8.3501]
[1776500402577,36.95,76872.9,62.5,-0.07913,7e-05,8.36091]
[1776500403291,36.95,76872.9,62.5,-0.07913,7e-05,8.36091]
[1776500404415,36.95,76869.75,62.5,-0.07935,7e-05,8.37831]
[1776500409815,36.96,76859.59,62.5,-0.0801,7e-05,8.43683]
[1776500409817,36.96,76859.59,62.5,-0.0801,7e-05,8.43683]
[1776500410349,36.96,76859.12,62.5,-0.08014,7e-05,8.43977]
[1776500415384,36.96,76857.81,62.5,-0.08023,7e-05,8.44677]
[1776500420420,36.96,76860.32,62.5,-0.08005,7e-05,8.43257]
[1776500425678,36.96,76862.78,62.5,-0.07987,7e-05,8.41879]
[1776500425856,36.96,76863.02,62.5,-0.07985,7e-05,8.41744]
[1776500425886,36.96,76863.02,62.5,-0.07985,7e-05,8.41744]
[1776500429464,36.96,76869.5,62.5,-0.07939,7e-05,8.38158]
[1776500431529,36.96,76869.61,62.5,-0.07939,7e-05,8.38105]
[1776500436894,36.96,76874.72,62.5,-0.07899,7e-05,8.34871]
[1776500436950,36.96,76874.72,62.5,-0.07899,7e-05,8.34871]
[1776500437011,36.96,76874.72,62.5,-0.07899,7e-05,8.34871]
[1776500437542,36.96,76878.63,62.5,-0.07872,7e-05,8.32719]
[1776500442578,36.95,76877.97,62.5,-0.07875,7e-05,8.32921]
[1776500445840,36.95,76876.25,62.5,-0.07885,7e-05,8.33736]
[1776500451641,36.95,76877.92,62.5,-0.07872,7e-05,8.32728]
[1776500456675,36.95,76874.51,62.5,-0.07895,7e-05,8.34539]
[1776500461252,36.95,76874.98,62.5,-0.07891,7e-05,8.34217]
[1776500461322,36.95,76874.98,62.5,-0.07891,7e-05,8.34217]
[1776500461346,36.95,76874.98,62.5,-0.07891,7e-05,8.34217]
[1776500461364,36.95,76874.98,62.5,-0.07891,7e-05,8.34217]
[1776500461396,36.95,76874.98,62.5,-0.07891,7e-05,8.34217]
[1776500461412,36.95,76874.98,62.5,-0.07891,7e-05,8.34217]
[1776500461426,36.95,76874.98,62.5,-0.07891,7e-05,8.34217]
[1776500461622,36.95,76874.98,62.5,-0.07891,7e-05,8.34217]
[1776500461654,36.95,76874.98,62.5,-0.07891,7e-05,8.34217]
[1776500461756,36.95,76874.98,62.5,-0.07891,7e-05,8.34217]
[1776500461844,36.95,76874.98,62.5,-0.07891,7e-05,8.34217]
[1776500461751,36.95,76843.5,62.5,-0.08115,7e-05,8.51672]
[1776500462726,36.95,76813.36,62.5,-0.08333,7e-05,8.68553]
[1776500463892,36.95,76805.17,62.5,-0.08394,7e-05,8.73187]
[1776500464740,36.95,76805.99,62.5,-0.08388,7e-05,8.72717]
[1776500465487,36.95,76805.99,62.5,-0.08388,7e-05,8.72717]
[1776500465625,36.95,76805.99,62.5,-0.08388,7e-05,8.72717]
[1776500465747,36.95,76804.57,62.5,-0.08398,7e-05,8.7354]
[1776500466653,36.95,76804.57,62.5,-0.08398,7e-05,8.7354]
[1776500467090,36.95,76801.03,62.5,-0.08425,7e-05,8.75561]
[1776500471134,36.95,76793.84,62.5,-0.08477,7e-05,8.79553]
[1776500471812,36.95,76773.82,62.5,-0.08626,8e-05,8.90897]
[1776500474287,36.94,76768.11,62.5,-0.08668,8e-05,8.94038]
[1776500476910,36.94,76767.59,62.5,-0.08671,8e-05,8.94243]
[1776500482912,36.93,76770.75,62.5,-0.08643,8e-05,8.92127]
[1776500487947,36.93,76769.47,62.5,-0.0865,8e-05,8.92645]
[1776500492343,36.93,76769.88,62.5,-0.08645,8e-05,8.92287]
[1776500492725,36.93,76769.88,62.5,-0.08645,8e-05,8.92287]
[1776500498017,36.92,76775.68,62.5,-0.08595,8e-05,8.88299]
[1776500500430,36.92,76774.02,62.5,-0.08607,8e-05,8.89208]
[1776500501380,36.92,76771.33,62.5,-0.08626,8e-05,8.90703]
[1776500501771,36.92,76771.33,62.5,-0.08626,8e-05,8.90703]
[1776500503781,36.92,76761.31,62.5,-0.08701,8e-05,8.96341]
[1776500503823,36.92,76758.64,62.5,-0.08721,8e-05,8.97819]
[1776500505219,36.91,76757.21,62.5,-0.08731,8e-05,8.98587]
[1776500505591,36.91,76757.21,62.5,-0.08731,8e-05,8.98587]
[1776500509841,36.91,76749.44,62.5,-0.08789,8e-05,9.02953]
[1776500511931,36.91,76747.7,62.5,-0.08801,8e-05,9.03899]
[1776500513115,36.91,76744.93,62.5,-0.08822,8e-05,9.05447]
[1776500513776,36.91,76744.93,62.5,-0.08822,8e-05,9.05447]
[1776500516049,36.91,76749.33,62.5,-0.08788,8e-05,9.02859]
[1776500519870,36.91,76755.03,62.5,-0.08744,8e-05,8.99541]
[1776500519898,36.91,76760.66,62.5,-0.08701,8e-05,8.96299]
[1776500520444,36.91,76760.66,62.5,-0.08701,8e-05,8.96299]
[1776500523888,36.91,76770.68,63.4,-0.08624,8e-05,8.90497]
[1776500529234,36.9,76778.0,63.4,-0.08566,7e-05,8.86082]
[1776500534774,36.9,76783.45,63.4,-0.08524,7e-05,8.82888]
[1776500534784,36.9,76783.45,63.4,-0.08524,7e-05,8.82888]
[1776500540665,36.89,76782.59,63.4,-0.08528,7e-05,8.832]
[1776500545571,36.89,76788.97,63.4,-0.08478,7e-05,8.79412]
[1776500545691,36.89,76788.97,63.4,-0.08478,7e-05,8.79412]
[1776500545885,36.89,76788.97,63.4,-0.08478,7e-05,8.79412]
[1776500546354,36.89,76770.62,63.4,-0.08615,8e-05,8.89794]
[1776500547362,36.89,76752.36,63.4,-0.08752,8e-05,9.00189]
[1776500552184,36.88,76756.16,63.4,-0.08717,8e-05,8.97354]
[1776500554334,36.88,76758.82,63.4,-0.08695,8e-05,8.95726]
[1776500554549,36.88,76758.82,63.4,-0.08695,8e-05,8.95726]
[1776500554820,36.88,76758.82,63.4,-0.08695,8e-05,8.95726]
[1776500554839,36.88,76757.48,63.4,-0.08705,8e-05,8.96443]
[1776500555099,36.88,76757.48,63.4,-0.08705,8e-05,8.96443]
[1776500555679,36.88,76740.77,63.4,-0.08833,8e-05,9.06032]
[1776500556428,36.88,76728.94,63.4,-0.08924,8e-05,9.12854]
[1776500561463,36.88,76729.12,63.4,-0.08922,8e-05,9.1274]
[1776500564393,36.88,76729.21,63.4,-0.08922,8e-05,9.12688]
[1776500566848,36.88,76718.6,63.4,-0.09004,8e-05,9.18816]
[1776500572552,36.88,76724.3,63.4,-0.08959,8e-05,9.15445]
[1776500576996,36.88,76724.4,63.4,-0.08958,8e-05,9.15378]
[1776500582109,36.88,76720.86,63.4,-0.08985,8e-05,9.17405]
[1776500582621,36.88,76710.57,63.4,-0.09065,8e-05,9.23358]
[1776500584636,36.87,76700.33,63.4,-0.09143,8e-05,9.29094]
[1776500589692,36.86,76700.15,63.4,-0.09138,8e-05,9.28706]
[1776500595720,36.86,76706.44,63.4,-0.09087,8e-05,9.24921]
[1776500600469,36.86,76713.3,63.4,-0.09032,8e-05,9.20885]
[1776500600750,36.86,76716.27,63.4,-0.09009,8e-05,9.19152]
[1776500604849,36.85,76721.51,63.4,-0.08966,8e-05,9.15993]
[1776500604950,36.85,76719.81,63.4,-0.08979,8e-05,9.16935]
[1776500608593,36.85,76719.81,63.4,-0.08978,8e-05,9.16882]
[1776500608599,36.85,76719.81,63.4,-0.08978,8e-05,9.16882]
[1776500608657,36.85,76719.81,63.4,-0.08978,8e-05,9.16882]
[1776500608726,36.85,76719.81,63.4,-0.08978,8e-05,9.16882]
[1776500608999,36.85,76698.45,63.4,-0.09145,8e-05,9.29268]
[1776500609226,36.85,76698.45,63.4,-0.09145,8e-05,9.29268]
[1776500609369,36.85,76698.45,63.4,-0.09145,8e-05,9.29268]
[1776500609814,36.85,76674.44,63.4,-0.09336,8e-05,9.43259]
[1776500610891,36.85,76674.44,63.4,-0.09336,8e-05,9.43259]
[1776500612452,36.85,76669.2,63.4,-0.09371,8e-05,9.45653]
[1776500614491,36.84,76669.11,63.4,-0.09368,8e-05,9.4545]
[1776500615530,36.84,76668.68,63.4,-0.0937,8e-05,9.4558]
[1776500615887,36.84,76668.68,63.4,-0.0937,8e-05,9.4558]
[1776500616042,36.84,76668.68,63.4,-0.0937,8e-05,9.4558]
[1776500617367,36.83,76668.91,63.4,-0.09365,8e-05,9.45207]
[1776500619913,36.83,76680.19,63.4,-0.09272,8e-05,9.38379]
[1776500619931,36.83,76680.19,63.4,-0.09272,8e-05,9.38379]
[1776500621255,36.83,76681.02,63.4,-0.09265,8e-05,9.37888]
[1776500622917,36.83,76681.11,63.4,-0.09264,8e-05,9.37835]
[1776500622988,36.83,76681.11,63.4,-0.09264,8e-05,9.37834]
[1776500627390,36.82,76679.62,63.4,-0.09275,8e-05,9.38597]
[1776500627940,36.82,76681.62,63.4,-0.09258,8e-05,9.3739]
[1776500629476,36.82,76681.44,63.4,-0.0926,8e-05,9.3748]
[1776500629954,36.82,76680.88,63.4,-0.09264,8e-05,9.37795]
[1776500631540,36.82,76678.32,63.4,-0.09284,8e-05,9.3926]
[1776500631968,36.82,76677.02,63.4,-0.09294,8e-05,9.39988]
[1776500633065,36.82,76677.02,63.4,-0.09294,8e-05,9.39988]
[1776500633982,36.82,76679.34,63.4,-0.09275,8e-05,9.38599]
[1776500634911,36.82,76679.34,63.4,-0.09275,8e-05,9.38599]
[1776500634989,36.82,76681.46,63.4,-0.09258,8e-05,9.37325]
[1776500635337,36.82,76681.46,63.4,-0.09258,8e-05,9.37325]
[1776500635377,36.82,76681.46,63.4,-0.09258,8e-05,9.37325]
[1776500635997,36.82,76689.45,63.4,-0.09194,8e-05,9.32626]
[1776500637491,36.82,76694.16,63.4,-0.09156,8e-05,9.29849]
[1776500639796,36.82,76699.69,63.4,-0.09112,8e-05,9.26586]
[1776500641571,36.82,76704.97,63.4,-0.0907,8e-05,9.23484]
[1776500647073,36.81,76717.92,63.4,-0.08968,8e-05,9.15932]
[1776500648856,36.81,76716.44,63.4,-0.0898,8e-05,9.16791]
[1776500653944,36.81,76716.98,63.4,-0.08975,8e-05,9.16482]
[1776500659162,36.82,76715.49,63.4,-0.08987,8e-05,9.17349]
[1776500665205,36.82,76717.06,63.4,-0.08975,8e-05,9.16449]
[1776500670241,36.82,76708.46,63.4,-0.09042,8e-05,9.21449]
[1776500671248,36.82,76697.36,63.4,-0.09126,8e-05,9.27451]
[1776500677290,36.81,76698.17,63.4,-0.09118,8e-05,9.26893]
[1776500682325,36.81,76703.49,63.4,-0.09075,8e-05,9.23719]
[1776500684338,36.81,76716.5,63.4,-0.08973,8e-05,9.16158]
[1776500689373,36.81,76713.71,63.4,-0.08995,8e-05,9.17769]
[1776500694410,36.81,76715.97,63.4,-0.08977,8e-05,9.16456]
[1776500699446,36.81,76717.18,63.4,-0.08968,8e-05,9.15753]
[1776500704481,36.81,76715.02,63.4,-0.08985,8e-05,9.16996]
[1776500711530,36.81,76715.75,63.4,-0.08979,8e-05,9.16572]
[1776500716990,36.81,76718.68,63.4,-0.08956,8e-05,9.14879]
[1776500718822,36.81,76719.58,63.4,-0.08949,8e-05,9.14365]
[1776500718904,36.81,76719.58,63.4,-0.08949,8e-05,9.14365]
[1776500727118,36.81,76726.22,63.4,-0.08899,8e-05,9.106]
[1776500732677,36.81,76725.66,63.4,-0.089,8e-05,9.10561]
[1776500737712,36.82,76725.07,63.4,-0.08906,8e-05,9.10955]
[1776500743147,36.82,76729.35,63.4,-0.08873,8e-05,9.08536]
[1776500745162,36.82,76729.46,63.4,-0.08873,8e-05,9.08501]
[1776500751810,36.82,76730.91,63.4,-0.08863,8e-05,9.07779]
[1776500756845,36.82,76731.46,63.4,-0.0886,8e-05,9.07535]
[1776500762886,36.82,76730.88,63.4,-0.08865,8e-05,9.07954]
[1776500767921,36.82,76721.03,63.4,-0.08942,8e-05,9.1369]
[1776500768865,36.82,76721.03,63.4,-0.08942,8e-05,9.1369]
[1776500773964,36.83,76715.62,63.4,-0.08985,8e-05,9.16838]
[1776500779038,36.83,76714.26,63.4,-0.08995,8e-05,9.17621]
[1776500783344,36.83,76710.16,63.4,-0.09027,8e-05,9.19994]
[1776500787900,36.82,76699.3,63.4,-0.09112,8e-05,9.26267]
[1776500788065,36.82,76698.57,63.4,-0.09117,8e-05,9.26677]
[1776500793100,36.82,76695.41,63.4,-0.09135,8e-05,9.27806]
[1776500793307,36.82,76695.41,63.4,-0.09135,8e-05,9.27806]
[1776500799400,36.81,76694.26,63.4,-0.0914,8e-05,9.28149]
[1776500804841,36.8,76693.71,63.4,-0.0914,8e-05,9.28186]
[1776500808433,36.8,76701.51,63.4,-0.09076,8e-05,9.23432]
[1776500813365,36.79,76709.08,63.4,-0.09013,8e-05,9.18778]
[1776500819286,36.79,76705.3,63.4,-0.0904,8e-05,9.20721]
[1776500819646,36.79,76705.3,63.4,-0.0904,8e-05,9.20721]
[1776500825328,36.78,76695.53,63.4,-0.09113,8e-05,9.26111]
[1776500830363,36.77,76683.23,63.4,-0.09206,8e-05,9.33014]
[1776500833551,36.77,76689.1,63.4,-0.09158,8e-05,9.29462]
[1776500839425,36.76,76695.92,63.4,-0.09099,8e-05,9.25126]
[1776500843364,36.76,76700.69,63.4,-0.0906,8e-05,9.22207]
[1776500846256,36.76,76701.03,63.4,-0.09056,8e-05,9.2192]
[1776500846256,36.76,76701.03,63.4,-0.09056,8e-05,9.2192]
[1776500852085,36.75,76707.83,63.4,-0.09,8e-05,9.17716]
[1776500857555,36.75,76711.34,63.4,-0.08965,8e-05,9.14989]
[1776500862589,36.74,76711.39,63.4,-0.08963,8e-05,9.14794]
[1776500868631,36.74,76714.96,63.4,-0.08932,8e-05,9.12542]
[1776500873667,36.74,76712.58,63.4,-0.08949,8e-05,9.13771]
[1776500878707,36.73,76712.5,63.4,-0.08948,8e-05,9.13669]
[1776500883743,36.73,76718.3,63.4,-0.08901,8e-05,9.10164]
[1776500886784,36.73,76733.16,63.4,-0.08785,8e-05,9.01524]
[1776500888127,36.73,76733.16,63.4,-0.08785,8e-05,9.01524]
[1776500888228,36.73,76735.88,63.4,-0.08764,8e-05,8.99947]
[1776500892807,36.72,76747.08,63.4,-0.08676,8e-05,8.93326]
[1776500897842,36.72,76742.43,63.4,-0.08709,8e-05,8.9579]
[1776500902877,36.71,76739.6,63.4,-0.08728,8e-05,8.97193]
[1776500908918,36.71,76737.24,63.4,-0.08742,8e-05,8.98269]
[1776500913954,36.7,76723.2,63.4,-0.08843,8e-05,9.05678]
[1776500915081,36.7,76723.2,63.4,-0.08843,8e-05,9.05678]
[1776500915758,36.7,76721.81,63.4,-0.08853,8e-05,9.06423]
[1776500919999,36.69,76721.84,63.4,-0.0885,8e-05,9.06167]
[1776500920020,36.69,76721.84,63.4,-0.0885,8e-05,9.06167]
[1776500920165,36.69,76721.84,63.4,-0.0885,8e-05,9.06167]
[1776500920220,36.69,76718.96,63.4,-0.08871,8e-05,9.07774]
[1776500926039,36.69,76723.92,63.4,-0.08831,8e-05,9.04771]
[1776500931074,36.69,76725.46,63.4,-0.08818,8e-05,9.03781]
[1776500936137,36.69,76731.49,63.4,-0.08771,8e-05,9.00236]
[1776500940597,36.69,76734.86,63.4,-0.08744,8e-05,8.98244]
[1776500941143,36.69,76735.3,63.4,-0.08741,8e-05,8.97982]
[1776500942082,36.69,76735.3,63.4,-0.08741,8e-05,8.97982]
[1776500945994,36.68,76740.03,63.4,-0.08702,8e-05,8.95076]
[1776500952221,36.67,76738.64,63.4,-0.08708,8e-05,8.95557]
[1776500959270,36.67,76740.99,63.4,-0.08686,8e-05,8.9388]
[1776500964306,36.66,76741.78,63.4,-0.08677,8e-05,8.93195]
[1776500969341,36.66,76737.53,63.4,-0.08707,8e-05,8.95413]
[1776500974377,36.65,76731.94,63.4,-0.08743,8e-05,8.97958]
[1776500977399,36.65,76720.31,63.4,-0.0883,8e-05,9.04524]
[1776500982448,36.64,76717.4,63.4,-0.08848,8e-05,9.05844]
[1776500987482,36.63,76720.26,63.4,-0.08822,8e-05,9.03884]
[1776500992518,36.63,76719.02,63.4,-0.08828,8e-05,9.0431]
[1776500997553,36.62,76717.26,63.4,-0.08838,8e-05,9.05029]
[1776501002589,36.61,76715.46,63.4,-0.08848,8e-05,9.05776]
[1776501007624,36.61,76715.87,63.4,-0.08841,8e-05,9.05241]
[1776501012659,36.6,76713.85,63.4,-0.08852,8e-05,9.06117]
[1776501016687,36.59,76725.93,63.4,-0.08756,8e-05,8.98899]
[1776501021722,36.59,76718.64,63.4,-0.08809,8e-05,9.02864]
[1776501027277,36.58,76716.77,63.4,-0.08821,8e-05,9.03731]
[1776501028806,36.58,76714.05,63.4,-0.0884,8e-05,9.05197]
[1776501028907,36.58,76712.54,63.4,-0.08851,8e-05,9.06015]
[1776501031792,36.58,76701.17,63.4,-0.08935,8e-05,9.12113]
[1776501034141,36.58,76699.64,63.4,-0.08947,8e-05,9.12975]
[1776501039848,36.57,76700.59,63.4,-0.08937,8e-05,9.12208]
[1776501044885,36.57,76696.61,63.4,-0.08966,8e-05,9.14379]
[1776501046887,36.57,76696.61,63.4,-0.08966,8e-05,9.14379]
[1776501048411,36.57,76716.69,63.4,-0.08808,8e-05,9.02616]
[1776501052943,36.57,76728.28,63.4,-0.08718,8e-05,8.95874]
[1776501057977,36.57,76726.93,63.4,-0.08728,8e-05,8.96638]
[1776501060653,36.57,76729.06,63.4,-0.08712,8e-05,8.95401]
[1776501060999,36.57,76732.8,63.4,-0.08683,8e-05,8.93241]
[1776501063153,36.56,76735.2,63.4,-0.08664,8e-05,8.91819]
[1776501063167,36.56,76735.2,63.4,-0.08664,8e-05,8.91819]
[1776501065027,36.56,76751.05,63.4,-0.08543,8e-05,8.82609]
[1776501066526,36.56,76751.05,63.4,-0.08543,8e-05,8.82609]
[1776501069054,36.56,76765.37,63.4,-0.08434,7e-05,8.74335]
[1776501073083,36.56,76778.07,63.4,-0.08339,7e-05,8.67077]
[1776501075472,36.56,76782.37,63.4,-0.08307,7e-05,8.64637]
[1776501076794,36.56,76782.33,63.4,-0.08308,7e-05,8.64674]
[1776501077478,36.56,76782.33,63.4,-0.08308,7e-05,8.64674]
[1776501080936,36.56,76786.11,63.4,-0.0828,7e-05,8.62565]
[1776501086167,36.56,76783.41,63.4,-0.08301,7e-05,8.64154]
[1776501091212,36.56,76778.71,63.4,-0.08332,7e-05,8.6642]
[1776501096247,36.56,76779.74,63.4,-0.08325,7e-05,8.65866]
[1776501101285,36.57,76782.72,63.4,-0.08304,7e-05,8.64207]
[1776501106320,36.57,76777.97,63.4,-0.08339,7e-05,8.66936]
[1776501111355,36.57,76774.0,63.4,-0.08369,7e-05,8.69209]
[1776501116390,36.57,76772.36,63.4,-0.08381,7e-05,8.70147]
[1776501121425,36.57,76767.77,63.4,-0.08415,7e-05,8.72752]
[1776501126460,36.57,76769.36,63.4,-0.08403,7e-05,8.71825]
[1776501131495,36.57,76772.83,63.4,-0.08377,7e-05,8.69839]
[1776501136530,36.57,76778.12,63.4,-0.08338,7e-05,8.66838]
[1776501141566,36.57,76774.25,63.4,-0.08367,7e-05,8.69066]
[1776501144587,36.57,76762.15,63.4,-0.08457,8e-05,8.75962]
[1776501150628,36.56,76753.9,63.4,-0.08518,8e-05,8.80603]
[1776501152524,36.56,76753.9,63.4,-0.08518,8e-05,8.80603]
[1776501157678,36.56,76752.57,63.4,-0.08523,8e-05,8.80816]
[1776501162713,36.56,76748.03,63.4,-0.08557,8e-05,8.83335]
[1776501167748,36.56,76748.59,63.4,-0.08551,8e-05,8.82919]
[1776501173790,36.56,76748.3,63.4,-0.08552,8e-05,8.82979]
[1776501178826,36.55,76751.77,63.4,-0.08525,8e-05,8.80909]
[1776501182442,36.55,76742.68,63.4,-0.08593,8e-05,8.86094]
[1776501182458,36.55,76742.68,63.4,-0.08593,8e-05,8.86094]
[1776501182543,36.55,76734.51,63.4,-0.08655,8e-05,8.90775]
[1776501187888,36.55,76725.18,63.4,-0.08726,8e-05,8.96121]
[1776501192923,36.55,76727.02,63.4,-0.08712,8e-05,8.95043]
[1776501197957,36.55,76726.07,63.4,-0.08719,8e-05,8.95572]
[1776501199488,36.55,76726.07,63.4,-0.08719,8e-05,8.95572]
[1776501199576,36.55,76726.07,63.4,-0.08719,8e-05,8.95566]
[1776501206014,36.55,76727.86,63.4,-0.08702,8e-05,8.94297]
[1776501213684,36.54,76727.11,63.4,-0.08707,8e-05,8.94656]
[1776501214674,36.54,76725.1,63.4,-0.08716,8e-05,8.95156]
[1776501216347,36.54,76720.93,63.4,-0.08748,8e-05,8.97567]
[1776501218523,36.54,76706.38,63.4,-0.0886,8e-05,9.05998]
[1776501224407,36.54,76700.27,63.4,-0.08907,8e-05,9.09445]
[1776501229176,36.53,76711.3,63.4,-0.08819,8e-05,9.02929]
[1776501234211,36.53,76714.87,63.4,-0.08791,8e-05,9.00799]
[1776501241259,36.53,76712.86,63.4,-0.08805,8e-05,9.01894]
[1776501246295,36.53,76697.13,63.4,-0.08927,8e-05,9.10966]
[1776501251330,36.53,76689.81,63.4,-0.08983,8e-05,9.15093]
[1776501256365,36.52,76684.8,63.4,-0.0902,8e-05,9.17845]
[1776501261401,36.52,76683.28,63.4,-0.0903,8e-05,9.18564]
[1776501264075,36.52,76681.08,63.4,-0.09046,8e-05,9.19784]
[1776501264521,36.52,76681.08,63.4,-0.09046,8e-05,9.19784]
[1776501264622,36.52,76677.84,63.4,-0.09071,8e-05,9.21646]
[1776501266784,36.52,76673.21,63.4,-0.09108,8e-05,9.24358]
[1776501266800,36.52,76673.21,63.4,-0.09108,8e-05,9.24358]
[1776501267500,36.52,76672.42,63.4,-0.09114,8e-05,9.24816]
[1776501268451,36.52,76651.78,63.4,-0.09279,8e-05,9.36941]
[1776501270512,36.51,76649.76,63.4,-0.09295,8e-05,9.38109]
[1776501270718,36.51,76649.76,63.4,-0.09295,8e-05,9.38109]
[1776501271751,36.51,76646.91,63.4,-0.09314,8e-05,9.39293]
[1776501277520,36.51,76643.67,63.4,-0.0934,8e-05,9.41172]
[1776501282555,36.51,76643.6,63.4,-0.0934,8e-05,9.41186]
[1776501287590,36.51,76643.64,63.4,-0.09339,8e-05,9.41136]
[1776501292627,36.51,76637.77,63.4,-0.09387,8e-05,9.44589]
[1776501297763,36.51,76629.3,63.4,-0.09455,8e-05,9.49578]
[1776501301395,36.51,76630.24,63.4,-0.09447,8e-05,9.48957]
[1776501301460,36.51,76630.24,63.4,-0.09447,8e-05,9.48957]
[1776501301491,36.51,76630.24,63.4,-0.09447,8e-05,9.48957]
[1776501301703,36.51,76622.27,63.4,-0.09512,8e-05,9.53672]
[1776501302710,36.51,76609.74,63.4,-0.09616,8e-05,9.61169]
[1776501304016,36.51,76604.84,63.4,-0.09657,8e-05,9.64122]
[1776501304021,36.51,76604.84,63.4,-0.09657,8e-05,9.64122]
[1776501308299,36.52,76597.37,63.4,-0.09724,8e-05,9.68962]
[1776501312026,36.52,76586.89,63.4,-0.09812,8e-05,9.75256]
[1776501316066,36.52,76598.76,63.4,-0.09711,8e-05,9.68056]
[1776501316070,36.52,76598.76,63.4,-0.09711,8e-05,9.68056]
[1776501321843,36.52,76597.48,63.4,-0.09723,8e-05,9.68856]
[1776501324548,36.52,76597.34,63.4,-0.09724,8e-05,9.68945]
[1776501327617,36.52,76598.59,63.4,-0.09714,8e-05,9.68212]
[1776501327624,36.52,76598.59,63.4,-0.09714,8e-05,9.68212]
[1776501327822,36.52,76598.9,63.4,-0.09711,8e-05,9.68031]
[1776501328302,36.52,76598.9,63.4,-0.09711,8e-05,9.68031]
[1776501328590,36.52,76598.9,63.4,-0.09711,8e-05,9.68031]
[1776501328669,36.52,76598.9,63.4,-0.09711,8e-05,9.68031]
[1776501328751,36.52,76605.11,63.4,-0.09659,8e-05,9.64326]
[1776501328852,36.52,76605.11,63.4,-0.09659,8e-05,9.64326]
[1776501332220,36.52,76591.93,63.4,-0.0977,8e-05,9.72227]
[1776501333385,36.52,76590.22,63.4,-0.0978,8e-05,9.72798]
[1776501336029,36.52,76594.9,63.4,-0.09741,8e-05,9.6999]
[1776501336046,36.52,76594.9,63.4,-0.09741,8e-05,9.6999]
[1776501337591,36.52,76594.56,63.4,-0.09744,8e-05,9.70196]
[1776501337983,36.52,76593.4,63.4,-0.09754,8e-05,9.70893]
[1776501338800,36.52,76593.4,63.4,-0.09754,8e-05,9.70893]
[1776501339179,36.52,76594.76,63.4,-0.09742,8e-05,9.7008]
[1776501339727,36.52,76594.76,63.4,-0.09742,8e-05,9.7008]
[1776501339823,36.52,76579.36,63.4,-0.09872,8e-05,9.79318]
[1776501343434,36.51,76573.77,63.4,-0.09913,8e-05,9.8224]
[1776501344999,36.5,76581.38,63.4,-0.09846,8e-05,9.77508]
[1776501348773,36.5,76587.35,63.4,-0.09796,8e-05,9.73919]
[1776501348791,36.5,76587.35,63.4,-0.09796,8e-05,9.73919]
[1776501348853,36.5,76592.4,63.4,-0.09754,8e-05,9.70892]
[1776501348880,36.5,76592.4,63.4,-0.09754,8e-05,9.70892]
[1776501349048,36.5,76596.01,63.4,-0.09724,8e-05,9.6873]
[1776501350612,36.5,76596.01,63.4,-0.09724,8e-05,9.6873]
[1776501350746,36.51,76596.7,63.4,-0.09718,8e-05,9.68328]
[1776501352068,36.5,76607.24,63.4,-0.09629,8e-05,9.61979]
[1776501355942,36.5,76608.56,63.4,-0.09618,8e-05,9.61143]
[1776501360768,36.5,76612.88,63.4,-0.09581,8e-05,9.58467]
[1776501366166,36.5,76609.16,63.4,-0.0961,8e-05,9.60561]
[1776501370957,36.5,76616.84,63.4,-0.09545,8e-05,9.55924]
[1776501371538,36.5,76616.84,63.4,-0.09545,8e-05,9.55924]
[1776501371543,36.5,76625.12,63.4,-0.09477,8e-05,9.50991]
[1776501372206,36.5,76625.12,63.4,-0.09477,8e-05,9.50991]
[1776501372208,36.5,76638.82,63.4,-0.09365,8e-05,9.42827]
[1776501373688,36.5,76638.82,63.4,-0.09365,8e-05,9.42827]
[1776501375229,36.49,76657.94,63.4,-0.0921,8e-05,9.31475]
[1776501376625,36.49,76657.94,63.4,-0.0921,8e-05,9.31475]
[1776501378250,36.49,76671.86,63.4,-0.09098,8e-05,9.2327]
[1776501382278,36.49,76658.04,63.4,-0.09208,8e-05,9.3138]
[1776501383004,36.49,76658.04,63.4,-0.09208,8e-05,9.3138]
[1776501383448,36.49,76658.04,63.4,-0.09208,8e-05,9.3138]
[1776501383586,36.49,76645.04,63.4,-0.09313,8e-05,9.39038]
[1776501384603,36.49,76627.33,63.4,-0.09457,8e-05,9.49505]
[1776501385113,36.49,76627.33,63.4,-0.09457,8e-05,9.49505]
[1776501385300,36.49,76623.51,63.4,-0.09488,8e-05,9.51735]
[1776501385921,36.49,76623.51,63.4,-0.09488,8e-05,9.51735]
[1776501391342,36.49,76617.4,63.4,-0.09533,8e-05,9.54862]
[1776501396378,36.49,76623.24,63.4,-0.09485,8e-05,9.51353]
[1776501399121,36.49,76623.99,63.4,-0.09478,8e-05,9.50896]
[1776501399546,36.49,76612.08,63.4,-0.09576,8e-05,9.57979]
[1776501400406,36.49,76597.25,63.4,-0.097,8e-05,9.6682]
[1776501403028,36.49,76595.21,63.4,-0.09716,8e-05,9.67983]
[1776501403217,36.49,76595.21,63.4,-0.09716,8e-05,9.67983]
[1776501409468,36.48,76582.03,63.4,-0.09823,8e-05,9.75624]
[1776501414504,36.48,76582.05,63.4,-0.0982,8e-05,9.75404]
[1776501417194,36.47,76582.99,63.4,-0.09811,8e-05,9.7476]
[1776501420857,36.47,76583.55,63.4,-0.09805,8e-05,9.74311]
[1776501420944,36.47,76586.14,63.4,-0.09782,8e-05,9.72685]
[1776501422964,36.47,76580.89,63.4,-0.09826,8e-05,9.7584]
[1776501422967,36.47,76580.89,63.4,-0.09826,8e-05,9.7584]
[1776501423290,36.47,76580.89,63.4,-0.09826,8e-05,9.7584]
[1776501423454,36.47,76580.89,63.4,-0.09826,8e-05,9.7584]
[1776501425520,36.47,76572.25,63.4,-0.09899,8e-05,9.81022]
[1776501431633,36.47,76569.44,63.4,-0.09921,8e-05,9.82617]
[1776501432024,36.47,76569.44,63.4,-0.09921,8e-05,9.82617]
[1776501432164,36.47,76569.44,63.4,-0.09921,8e-05,9.82617]
[1776501432707,36.47,76569.44,63.4,-0.09921,8e-05,9.82617]
[1776501438683,36.47,76563.06,63.4,-0.09974,9e-05,9.86347]
[1776501439385,36.47,76563.06,63.4,-0.09974,9e-05,9.86347]
[1776501443085,36.46,76559.36,63.4,-0.10005,9e-05,9.88525]
[1776501444913,36.46,76559.22,63.4,-0.10006,9e-05,9.88593]
[1776501447751,36.46,76546.84,63.4,-0.10111,9e-05,9.96006]
[1776501452786,36.46,76538.71,63.4,-0.10176,9e-05,10.00357]
[1776501453321,36.46,76538.71,63.4,-0.10176,9e-05,10.00357]
[1776501458827,36.45,76537.95,63.4,-0.1018,9e-05,10.00622]
[1776501463863,36.45,76538.04,63.4,-0.10177,9e-05,10.00419]
[1776501468961,36.45,76545.31,63.4,-0.10112,9e-05,9.95894]
[1776501469825,36.45,76545.78,63.4,-0.10108,9e-05,9.95585]
[1776501469915,36.45,76545.78,63.4,-0.10108,9e-05,9.95585]
[1776501470324,36.45,76551.11,63.4,-0.10062,9e-05,9.92335]
[1776501470923,36.45,76558.75,63.4,-0.09996,9e-05,9.87694]
[1776501471047,36.45,76558.75,63.4,-0.09996,9e-05,9.87694]
[1776501471493,36.45,76558.75,63.4,-0.09996,9e-05,9.87694]
[1776501471531,36.45,76558.75,63.4,-0.09996,9e-05,9.87694]
[1776501471908,36.45,76558.75,63.4,-0.09996,9e-05,9.87694]
[1776501471940,36.44,76567.37,63.4,-0.09921,9e-05,9.82361]
[1776501472964,36.44,76567.37,63.4,-0.09921,9e-05,9.82361]
[1776501472966,36.44,76571.55,63.4,-0.09885,8e-05,9.79803]
[1776501473119,36.44,76571.55,63.4,-0.09885,8e-05,9.79803]
[1776501473944,36.44,76577.9,63.4,-0.0983,8e-05,9.75931]
[1776501475033,36.44,76581.06,63.4,-0.09803,8e-05,9.73987]
[1776501475958,36.44,76578.2,63.4,-0.09826,8e-05,9.75645]
[1776501476206,36.44,76578.2,63.4,-0.09826,8e-05,9.75645]
[1776501476965,36.44,76576.31,63.4,-0.09842,8e-05,9.76756]
[1776501482003,36.44,76564.96,63.4,-0.09936,9e-05,9.83444]
[1776501484870,36.43,76560.76,63.4,-0.09971,9e-05,9.85897]
[1776501484871,36.43,76560.76,63.4,-0.09971,9e-05,9.85897]
[1776501490064,36.43,76561.1,63.4,-0.09964,9e-05,9.85418]
[1776501494835,36.42,76570.54,63.4,-0.09882,8e-05,9.79598]
[1776501500134,36.42,76571.68,63.4,-0.09869,8e-05,9.78667]
[1776501505169,36.41,76572.46,63.4,-0.0986,8e-05,9.78027]
[1776501510204,36.41,76571.2,63.4,-0.09868,8e-05,9.78614]
[1776501513286,36.41,76568.16,63.4,-0.09889,8e-05,9.79924]
[1776501513475,36.41,76562.87,63.4,-0.09934,9e-05,9.83079]
[1776501516438,36.4,76566.26,63.4,-0.09903,9e-05,9.80876]
[1776501516540,36.4,76565.38,63.4,-0.09909,9e-05,9.81331]
[1776501522288,36.4,76574.33,63.4,-0.0983,8e-05,9.75728]
[1776501524457,36.4,76574.48,63.4,-0.09829,8e-05,9.75607]
[1776501524466,36.4,76574.48,63.4,-0.09829,8e-05,9.75607]
[1776501524502,36.4,76574.48,63.4,-0.09829,8e-05,9.75607]
[1776501524599,36.4,76575.63,63.4,-0.09818,8e-05,9.74883]
[1776501529593,36.39,76578.6,63.4,-0.0979,8e-05,9.7283]
[1776501529600,36.39,76578.6,63.4,-0.0979,8e-05,9.7283]
[1776501534928,36.38,76586.01,63.4,-0.09723,8e-05,9.68066]
[1776501540423,36.37,76593.86,63.4,-0.09652,8e-05,9.62973]
[1776501545458,36.37,76588.62,63.4,-0.09692,8e-05,9.65835]
[1776501550493,36.36,76591.12,63.4,-0.09667,8e-05,9.64056]
[1776501556063,36.36,76594.17,63.4,-0.09639,8e-05,9.62005]
[1776501561574,36.35,76599.16,63.4,-0.09593,8e-05,9.5866]
[1776501566174,36.34,76605.11,63.4,-0.0954,8e-05,9.54901]
[1776501566175,36.34,76605.11,63.4,-0.0954,8e-05,9.54901]
[1776501566177,36.34,76605.11,63.4,-0.0954,8e-05,9.54901]
[1776501571921,36.34,76615.95,63.4,-0.09448,8e-05,9.48241]
[1776501577690,36.34,76618.39,63.4,-0.09422,8e-05,9.46126]
[1776501582728,36.33,76621.91,63.4,-0.09391,8e-05,9.43881]
[1776501583367,36.33,76621.91,63.4,-0.09391,8e-05,9.43881]
[1776501588443,36.33,76631.22,63.4,-0.09313,8e-05,9.38238]
[1776501591791,36.33,76642.68,63.4,-0.0922,8e-05,9.31383]
[1776501596826,36.33,76637.74,63.4,-0.09259,8e-05,9.34246]
[1776501598900,36.33,76637.49,63.4,-0.09261,8e-05,9.3438]
[1776501604149,36.32,76639.24,63.4,-0.09245,8e-05,9.33259]
[1776501604211,36.32,76639.24,63.4,-0.09245,8e-05,9.33259]
[1776501604289,36.32,76639.24,63.4,-0.09245,8e-05,9.33259]
[1776501604431,36.32,76639.24,63.4,-0.09245,8e-05,9.33259]
[1776501609924,36.32,76636.64,63.4,-0.09265,8e-05,9.34726]
[1776501613657,36.32,76636.54,63.4,-0.09266,8e-05,9.34742]
[1776501618988,36.32,76630.68,63.4,-0.09312,8e-05,9.38121]
[1776501619976,36.32,76630.68,63.4,-0.09312,8e-05,9.38121]
[1776501624139,36.32,76624.89,63.4,-0.09358,8e-05,9.41485]
[1776501625424,36.32,76614.09,63.4,-0.09446,8e-05,9.47871]
[1776501631075,36.31,76610.4,63.4,-0.0947,8e-05,9.49424]
[1776501636110,36.31,76608.94,63.4,-0.09479,8e-05,9.50094]
[1776501641145,36.3,76610.27,63.4,-0.09466,8e-05,9.49139]
[1776501646180,36.3,76609.88,63.4,-0.09467,8e-05,9.49217]
[1776501649163,36.3,76609.82,63.4,-0.09467,8e-05,9.49223]
[1776501650586,36.3,76607.18,63.4,-0.09489,8e-05,9.50769]
[1776501650661,36.3,76603.9,63.4,-0.09515,8e-05,9.52668]
[1776501656011,36.3,76598.01,63.4,-0.09564,8e-05,9.56184]
[1776501657300,36.3,76602.02,63.4,-0.0953,8e-05,9.53775]
[1776501657401,36.3,76607.01,63.4,-0.09489,8e-05,9.50791]
[1776501659472,36.3,76609.55,63.4,-0.09468,8e-05,9.49242]
[1776501661489,36.29,76621.12,63.4,-0.09371,8e-05,9.42261]
[1776501666849,36.29,76621.0,63.4,-0.09371,8e-05,9.42259]
[1776501672239,36.29,76612.82,63.4,-0.09437,8e-05,9.47013]
[1776501674227,36.29,76607.15,63.4,-0.09483,8e-05,9.50343]
[1776501674265,36.29,76607.15,63.4,-0.09483,8e-05,9.50343]
[1776501678689,36.29,76597.27,63.4,-0.09563,8e-05,9.56111]
[1776501678745,36.29,76596.7,63.4,-0.09567,8e-05,9.56413]
[1776501682791,36.28,76585.47,63.4,-0.0966,8e-05,9.6313]
[1776501684409,36.28,76585.32,63.4,-0.09661,8e-05,9.63207]
[1776501687170,36.28,76581.07,63.4,-0.09697,8e-05,9.65737]
[1776501687701,36.28,76577.16,63.4,-0.09729,8e-05,9.68075]
[1776501694520,36.28,76573.47,63.4,-0.09754,8e-05,9.69679]
[1776501699555,36.28,76570.05,63.4,-0.09782,8e-05,9.71635]
[1776501704590,36.27,76572.36,63.4,-0.09761,8e-05,9.70131]
[1776501709625,36.27,76571.68,63.4,-0.09765,8e-05,9.70442]
[1776501714569,36.27,76575.33,63.4,-0.09733,8e-05,9.68175]
[1776501714590,36.27,76575.33,63.4,-0.09733,8e-05,9.68175]
[1776501714660,36.27,76575.35,63.4,-0.09733,8e-05,9.68147]
[1776501718502,36.27,76574.9,63.4,-0.09735,8e-05,9.68259]
[1776501718687,36.27,76575.05,63.4,-0.09733,8e-05,9.68115]
[1776501721711,36.26,76565.18,63.4,-0.09815,8e-05,9.74008]
[1776501726782,36.26,76563.75,63.4,-0.09824,8e-05,9.74634]
[1776501731817,36.25,76564.81,63.4,-0.09813,8e-05,9.73803]
[1776501735845,36.25,76553.09,63.4,-0.0991,9e-05,9.80732]
[1776501740880,36.25,76550.6,63.4,-0.09928,9e-05,9.81997]
[1776501745915,36.24,76548.54,63.4,-0.09942,9e-05,9.82996]
[1776501749478,36.24,76549.59,63.4,-0.09931,9e-05,9.82206]
[1776501754978,36.23,76544.43,63.4,-0.09968,9e-05,9.84649]
[1776501760317,36.23,76548.27,63.4,-0.09933,9e-05,9.82134]
[1776501766058,36.22,76554.2,63.4,-0.09878,9e-05,9.78255]
[1776501771093,36.21,76556.04,63.4,-0.09859,9e-05,9.76916]
[1776501776134,36.21,76556.89,63.4,-0.09849,9e-05,9.76189]
[1776501782183,36.2,76552.4,63.4,-0.09884,9e-05,9.78665]
[1776501782348,36.2,76552.4,63.4,-0.09884,9e-05,9.78665]
[1776501782349,36.2,76552.4,63.4,-0.09884,9e-05,9.78665]
[1776501783190,36.2,76550.04,63.4,-0.09904,9e-05,9.80056]
[1776501788226,36.2,76548.13,63.4,-0.09918,9e-05,9.8106]
[1776501793355,36.2,76552.44,63.4,-0.09879,9e-05,9.78283]
[1776501799304,36.19,76551.93,63.4,-0.09879,9e-05,9.78305]
[1776501802044,36.19,76555.71,63.4,-0.09846,9e-05,9.7593]
[1776501802325,36.19,76559.69,63.4,-0.09811,9e-05,9.7346]
[1776501807361,36.18,76564.88,63.4,-0.09763,8e-05,9.70051]
[1776501810168,36.18,76564.88,63.4,-0.09763,8e-05,9.70051]
[1776501810264,36.18,76564.88,63.4,-0.09762,8e-05,9.69949]
[1776501810851,36.18,76564.88,63.4,-0.09762,8e-05,9.69949]
[1776501810952,36.18,76565.06,63.4,-0.0976,8e-05,9.6979]
[1776501813203,36.18,76565.52,63.4,-0.09752,8e-05,9.69062]
[1776501814280,36.18,76565.65,63.4,-0.09751,8e-05,9.68985]
[1776501814301,36.18,76565.76,63.4,-0.0975,8e-05,9.68925]
[1776501819445,36.18,76566.25,63.4,-0.09745,8e-05,9.6855]
[1776501824481,36.17,76565.8,63.4,-0.09748,8e-05,9.68743]
[1776501829516,36.17,76566.09,63.4,-0.09744,8e-05,9.68489]
[1776501834552,36.17,76562.67,63.4,-0.09772,8e-05,9.70478]
[1776501836985,36.17,76562.14,63.4,-0.09776,8e-05,9.7078]
[1776501837864,36.17,76560.32,63.4,-0.09791,8e-05,9.71863]
[1776501837966,36.17,76560.38,63.4,-0.09791,8e-05,9.71806]
[1776501842907,36.16,76560.96,63.4,-0.09783,8e-05,9.71241]
[1776501842936,36.16,76560.24,63.4,-0.09788,8e-05,9.71624]
[1776501843919,36.16,76560.24,63.4,-0.09788,8e-05,9.71624]
[1776501843937,36.16,76560.53,63.4,-0.09785,8e-05,9.71433]
[1776501845801,36.16,76560.53,63.4,-0.09785,8e-05,9.71433]
[1776501845835,36.16,76560.53,63.4,-0.09785,8e-05,9.71433]
[1776501846897,36.16,76560.32,63.4,-0.09788,8e-05,9.71596]
[1776501846920,36.16,76555.68,63.4,-0.09827,9e-05,9.74425]
[1776501849865,36.16,76551.4,63.4,-0.09863,9e-05,9.76978]
[1776501850373,36.16,76550.47,63.4,-0.09871,9e-05,9.77528]
[1776501852851,36.16,76545.44,63.4,-0.09914,9e-05,9.80591]
[1776501852952,36.16,76544.78,63.4,-0.0992,9e-05,9.80997]
[1776501854229,36.16,76544.78,63.4,-0.0992,9e-05,9.80997]
[1776501854310,36.16,76544.2,63.4,-0.09925,9e-05,9.8132]
[1776501858879,36.16,76544.28,63.4,-0.09924,9e-05,9.81255]
[1776501858916,36.16,76544.21,63.4,-0.09924,9e-05,9.81302]
[1776501864459,36.16,76542.59,63.4,-0.09936,9e-05,9.82145]
[1776501864877,36.16,76542.59,63.4,-0.09936,9e-05,9.82145]
[1776501864978,36.16,76542.59,63.4,-0.09936,9e-05,9.82116]
[1776501867832,36.16,76542.59,63.4,-0.09936,9e-05,9.82116]
[1776501867933,36.16,76542.98,63.4,-0.09933,9e-05,9.81893]
[1776501873521,36.16,76542.46,63.4,-0.09932,9e-05,9.81647]
[1776501878863,36.15,76544.01,63.4,-0.09916,9e-05,9.80518]
[1776501883897,36.15,76542.48,63.4,-0.09927,9e-05,9.81324]
[1776501884450,36.15,76542.48,63.4,-0.09927,9e-05,9.81324]
[1776501887618,36.15,76542.47,63.4,-0.09926,9e-05,9.81252]
[1776501887925,36.15,76543.27,63.4,-0.09919,9e-05,9.8074]
[1776501890118,36.14,76546.98,63.4,-0.09887,9e-05,9.78423]
[1776501890475,36.14,76549.34,63.4,-0.09866,9e-05,9.76931]
[1776501890947,36.14,76562.21,63.4,-0.09755,8e-05,9.69073]
[1776501893968,36.14,76577.72,63.4,-0.09623,8e-05,9.59581]
[1776501899003,36.14,76577.33,63.4,-0.09624,8e-05,9.59655]
[1776501903228,36.13,76575.88,63.4,-0.09634,8e-05,9.60428]
[1776501907976,36.13,76570.72,63.4,-0.09675,8e-05,9.63345]
[1776501907992,36.13,76570.72,63.4,-0.09675,8e-05,9.63345]
[1776501908912,36.13,76573.46,63.4,-0.09652,8e-05,9.6165]
[1776501911147,36.13,76586.95,63.4,-0.09538,8e-05,9.53455]
[1776501913375,36.13,76587.62,63.4,-0.09531,8e-05,9.53002]
[1776501914116,36.12,76607.47,63.4,-0.09366,8e-05,9.41052]
[1776501918148,36.12,76617.35,63.4,-0.09285,8e-05,9.35124]
[1776501920447,36.12,76619.27,63.4,-0.09269,8e-05,9.33979]
[1776501920792,36.12,76619.33,63.4,-0.09269,8e-05,9.33944]
[1776501922213,36.12,76621.94,63.4,-0.09247,8e-05,9.3239]
[1776501922233,36.12,76621.94,63.4,-0.09247,8e-05,9.3239]
[1776501924667,36.12,76632.78,63.4,-0.0916,8e-05,9.25957]
[1776501930228,36.13,76630.03,63.4,-0.09183,8e-05,9.27645]
[1776501932019,36.13,76629.79,63.4,-0.09181,8e-05,9.27348]
[1776501936270,36.13,76640.26,63.4,-0.09097,8e-05,9.2117]
[1776501941305,36.13,76642.51,63.4,-0.0908,8e-05,9.19913]
[1776501942695,36.13,76642.51,63.4,-0.0908,8e-05,9.19913]
[1776501947402,36.13,76652.93,63.4,-0.08997,8e-05,9.13843]
[1776501950996,36.13,76655.59,63.4,-0.08978,8e-05,9.12372]
[1776501951069,36.13,76655.59,63.4,-0.08978,8e-05,9.12372]
[1776501951375,36.13,76662.19,63.4,-0.08925,8e-05,9.08507]
[1776501956411,36.13,76662.41,63.4,-0.08924,8e-05,9.08383]
[1776501961447,36.13,76665.75,63.4,-0.08897,8e-05,9.06418]
[1776501963001,36.13,76666.83,63.4,-0.08889,8e-05,9.05783]
[1776501963010,36.13,76666.83,63.4,-0.08889,8e-05,9.05783]
[1776501963052,36.13,76666.83,63.4,-0.08889,8e-05,9.05783]
[1776501963461,36.13,76666.92,63.4,-0.08888,8e-05,9.05733]
[1776501965050,36.13,76662.8,63.4,-0.08921,8e-05,9.08192]
[1776501965716,36.13,76657.08,63.4,-0.08967,8e-05,9.11597]
[1776501968496,36.14,76643.05,63.4,-0.09081,8e-05,9.19981]
[1776501973530,36.14,76637.92,63.4,-0.09123,8e-05,9.23073]
[1776501977583,36.14,76636.33,63.4,-0.09136,8e-05,9.2403]
[1776501978128,36.14,76636.33,63.4,-0.09136,8e-05,9.2403]
[1776501983601,36.14,76644.48,63.4,-0.0907,8e-05,9.19229]
[1776501988872,36.14,76644.59,63.4,-0.0907,8e-05,9.19199]
[1776501989542,36.14,76644.59,63.4,-0.0907,8e-05,9.19199]
[1776501990209,36.14,76646.58,63.4,-0.09054,8e-05,9.18029]
[1776501990291,36.14,76648.18,63.4,-0.09041,8e-05,9.17092]
[1776501990606,36.14,76648.18,63.4,-0.09041,8e-05,9.17092]
[1776501996168,36.14,76644.25,63.4,-0.09067,8e-05,9.188]
[1776501996230,36.14,76644.25,63.4,-0.09066,8e-05,9.18755]
[1776501997227,36.14,76644.25,63.4,-0.09066,8e-05,9.18755]
[1776502002361,36.14,76641.31,63.4,-0.0909,8e-05,9.20491]
[1776502002463,36.14,76641.84,63.4,-0.09086,8e-05,9.20181]
[1776502007769,36.13,76651.59,63.4,-0.09007,8e-05,9.14351]
[1776502008583,36.13,76651.59,63.4,-0.09007,8e-05,9.14351]
[1776502012403,36.13,76654.44,63.4,-0.08984,8e-05,9.12657]
[1776502012406,36.13,76654.44,63.4,-0.08984,8e-05,9.12657]
[1776502019853,36.13,76654.48,63.4,-0.0898,8e-05,9.12356]
[1776502023881,36.12,76665.41,63.4,-0.08891,8e-05,9.05768]
[1776502028916,36.12,76667.42,63.4,-0.08873,8e-05,9.04461]
[1776502033822,36.12,76670.57,63.4,-0.08847,8e-05,9.02516]
[1776502033951,36.12,76671.42,63.4,-0.0884,8e-05,9.01997]
[1776502038985,36.12,76675.55,63.4,-0.08806,8e-05,8.9945]
[1776502043534,36.11,76678.19,63.4,-0.08785,8e-05,8.97846]
[1776502048570,36.11,76685.0,63.4,-0.08728,8e-05,8.93596]
[1776502053444,36.11,76697.75,63.4,-0.08624,8e-05,8.85586]
[1776502054351,36.11,76697.75,63.4,-0.08624,8e-05,8.85586]
[1776502059521,36.11,76702.75,63.4,-0.0859,8e-05,8.83055]
[1776502062346,36.12,76712.6,63.4,-0.08518,8e-05,8.77651]
[1776502066517,36.14,76715.95,63.4,-0.08502,8e-05,8.76462]
[1776502072217,36.17,76721.16,63.4,-0.08479,8e-05,8.74734]
[1776502076913,36.17,76721.65,63.4,-0.08478,8e-05,8.74673]
[1776502082287,36.18,76715.26,63.4,-0.08531,8e-05,8.7868]
[1776502087323,36.18,76713.97,63.4,-0.08542,8e-05,8.79486]
[1776502088347,36.18,76713.97,63.4,-0.08542,8e-05,8.79486]
[1776502094372,36.18,76702.16,63.4,-0.08633,8e-05,8.86372]
[1776502099407,36.18,76699.27,63.4,-0.08655,8e-05,8.88049]
[1776502103790,36.18,76697.31,63.4,-0.08671,8e-05,8.8918]
[1776502103859,36.18,76697.31,63.4,-0.08671,8e-05,8.8918]
[1776502103864,36.18,76697.31,63.4,-0.08671,8e-05,8.8918]
[1776502109477,36.18,76702.17,63.4,-0.08633,8e-05,8.86359]
[1776502114513,36.18,76710.53,63.4,-0.08565,8e-05,8.81073]
[1776502114799,36.18,76710.53,63.4,-0.08565,8e-05,8.81073]
[1776502117573,36.18,76722.47,63.4,-0.08474,8e-05,8.74187]
[1776502119877,36.18,76722.02,63.4,-0.08478,8e-05,8.74486]
[1776502125585,36.18,76720.87,63.4,-0.08487,8e-05,8.75177]
[1776502126833,36.18,76705.18,63.4,-0.08607,8e-05,8.84275]
[1776502128883,36.18,76699.02,63.4,-0.08655,8e-05,8.87875]
[1776502131844,36.18,76699.07,63.4,-0.08654,8e-05,8.87805]
[1776502136188,36.18,76709.28,63.4,-0.08575,8e-05,8.81848]
[1776502137950,36.18,76711.3,63.4,-0.0856,8e-05,8.80697]
[1776502144308,36.18,76711.39,63.4,-0.08559,8e-05,8.80617]
[1776502144529,36.18,76711.39,63.4,-0.08559,8e-05,8.80617]
[1776502146273,36.18,76699.25,63.4,-0.08653,8e-05,8.87678]
[1776502146875,36.18,76699.25,63.4,-0.08653,8e-05,8.87678]
[1776502149843,36.18,76700.02,63.4,-0.08646,8e-05,8.87199]
[1776502155834,36.18,76698.92,63.4,-0.08655,8e-05,8.8784]
[1776502160085,36.18,76699.91,63.4,-0.08647,8e-05,8.87273]
[1776502165281,36.18,76698.44,63.4,-0.08659,8e-05,8.8815]
[1776502167306,36.18,76682.6,63.4,-0.08782,8e-05,8.97399]
[1776502172953,36.18,76677.95,63.4,-0.08814,8e-05,8.99591]
[1776502177988,36.18,76684.77,63.4,-0.08758,8e-05,8.95376]
[1776502180077,36.18,76685.32,63.4,-0.08753,8e-05,8.95046]
[1776502182903,36.17,76693.84,63.4,-0.08686,8e-05,8.9002]
[1776502185268,36.17,76694.06,63.4,-0.08684,8e-05,8.89873]
[1776502191080,36.17,76697.17,63.4,-0.0866,8e-05,8.88055]
[1776502196384,36.17,76700.41,63.4,-0.08635,8e-05,8.86171]
[1776502201949,36.17,76697.76,63.4,-0.08655,8e-05,8.8772]
[1776502208199,36.17,76703.47,63.4,-0.08612,8e-05,8.84418]
[1776502213164,36.17,76699.55,63.4,-0.08642,8e-05,8.86703]
[1776502225318,36.17,76699.05,63.4,-0.08646,8e-05,8.86988]
[1776502230238,36.17,76699.12,63.4,-0.08645,8e-05,8.86945]
[1776502235390,36.17,76698.28,63.4,-0.08648,8e-05,8.8699]
[1776502243446,36.17,76697.18,63.4,-0.08656,8e-05,8.87625]
[1776502247278,36.17,76697.57,63.4,-0.08653,8e-05,8.87396]
[1776502252509,36.17,76697.26,63.4,-0.08656,8e-05,8.87573]
[1776502256537,36.17,76686.27,63.4,-0.08741,8e-05,8.93974]
[1776502259636,36.17,76686.23,63.4,-0.08741,8e-05,8.93976]
[1776502266607,36.17,76691.55,63.4,-0.08699,8e-05,8.90784]
[1776502270309,36.17,76691.6,63.4,-0.08698,8e-05,8.9073]
[1776502275670,36.17,76696.93,63.4,-0.08656,8e-05,8.87585]
[1776502279123,36.17,76696.97,63.4,-0.08655,8e-05,8.87553]
[1776502284760,36.17,76701.91,63.4,-0.08617,8e-05,8.84654]
[1776502289796,36.17,76704.75,63.4,-0.08595,8e-05,8.83001]
[1776502294831,36.17,76699.29,63.4,-0.08634,8e-05,8.85739]
[1776502299865,36.17,76696.58,63.4,-0.08654,8e-05,8.87295]
[1776502304902,36.17,76696.04,63.4,-0.08658,8e-05,8.87581]
[1776502309936,36.17,76702.44,63.4,-0.08608,8e-05,8.83852]
[1776502315978,36.17,76701.87,63.4,-0.08613,8e-05,8.84184]
[1776502320858,36.17,76701.98,63.4,-0.08612,8e-05,8.84121]
[1776502323027,36.17,76712.08,63.4,-0.08534,8e-05,8.78234]
[1776502328063,36.17,76712.03,63.4,-0.08534,8e-05,8.78219]
[1776502333098,36.17,76707.43,63.4,-0.08568,8e-05,8.80832]
[1776502338133,36.16,76706.56,63.4,-0.08574,8e-05,8.81273]
[1776502343168,36.16,76706.56,63.4,-0.08574,8e-05,8.81211]
[1776502348203,36.16,76706.98,63.4,-0.0857,8e-05,8.80919]
[1776502353238,36.16,76706.39,63.4,-0.0857,8e-05,8.80774]
[1776502359280,36.16,76707.51,63.4,-0.08561,8e-05,8.80083]
[1776502361240,36.16,76708.21,63.4,-0.08555,8e-05,8.7967]
[1776502368343,36.16,76712.56,63.4,-0.08522,8e-05,8.77126]
[1776502373379,36.16,76714.7,63.4,-0.08505,8e-05,8.75883]
[1776502376029,36.16,76714.49,63.4,-0.08507,8e-05,8.76004]
[1776502382443,36.16,76714.02,63.4,-0.0851,8e-05,8.76253]
[1776502385716,36.16,76709.82,63.4,-0.08542,8e-05,8.78678]
[1776502389877,36.16,76709.23,63.4,-0.08546,8e-05,8.78984]
[1776502395533,36.16,76700.16,63.4,-0.08616,8e-05,8.84256]
[1776502401576,36.16,76700.29,63.4,-0.08615,8e-05,8.84196]
[1776502404897,36.16,76698.95,63.4,-0.08626,8e-05,8.84982]
[1776502413660,36.15,76702.55,63.4,-0.08592,8e-05,8.8228]
[1776502418695,36.15,76703.4,63.4,-0.08585,8e-05,8.81722]
[1776502422822,36.15,76704.76,63.4,-0.08574,8e-05,8.80895]
[1776502425867,36.15,76708.1,63.4,-0.08548,8e-05,8.78944]
[1776502433801,36.15,76707.06,63.4,-0.08555,8e-05,8.79507]
[1776502438836,36.15,76706.99,63.4,-0.08555,8e-05,8.79499]
[1776502444878,36.15,76705.42,63.4,-0.08566,8e-05,8.80345]
[1776502449913,36.15,76706.3,63.4,-0.08559,8e-05,8.79777]
[1776502454948,36.15,76710.0,63.4,-0.0853,8e-05,8.77577]
[1776502459983,36.14,76713.09,63.4,-0.08506,8e-05,8.75752]
[1776502464874,36.14,76713.09,63.4,-0.08506,8e-05,8.75752]
[1776502466833,36.14,76714.24,63.4,-0.08497,8e-05,8.75079]
[1776502466854,36.14,76714.24,63.4,-0.08497,8e-05,8.75079]
[1776502467836,36.14,76716.38,63.4,-0.0848,8e-05,8.7384]
[1776502473081,36.15,76718.27,63.4,-0.08464,8e-05,8.72428]
[1776502477820,36.15,76716.75,63.4,-0.08477,8e-05,8.73394]
[1776502481619,36.15,76720.33,63.4,-0.0845,8e-05,8.71384]
[1776502481682,36.15,76720.33,63.4,-0.0845,8e-05,8.71384]
[1776502482881,36.15,76720.29,63.4,-0.08451,8e-05,8.71431]
[1776502485265,36.15,76723.18,63.4,-0.08429,8e-05,8.69798]
[1776502485302,36.15,76723.18,63.4,-0.08429,8e-05,8.69798]
[1776502485359,36.15,76723.18,63.4,-0.08429,8e-05,8.69798]
[1776502485360,36.15,76723.18,63.4,-0.08429,8e-05,8.69798]
[1776502485700,36.15,76723.18,63.4,-0.08429,8e-05,8.69798]
[1776502485769,36.15,76723.18,63.4,-0.08429,8e-05,8.69798]
[1776502485883,36.15,76723.22,63.4,-0.08429,8e-05,8.69801]
[1776502486701,36.15,76733.38,63.4,-0.08352,8e-05,8.63907]
[1776502487562,36.15,76733.38,63.4,-0.08352,8e-05,8.63907]
[1776502489575,36.15,76742.74,63.4,-0.08281,8e-05,8.585]
[1776502495971,36.15,76750.11,63.4,-0.08224,7e-05,8.5416]
[1776502496186,36.15,76750.48,63.4,-0.08222,7e-05,8.53938]
[1776502496258,36.15,76750.48,63.4,-0.08222,7e-05,8.53938]
[1776502496303,36.15,76750.48,63.4,-0.08222,7e-05,8.53938]
[1776502496339,36.15,76753.67,63.4,-0.08198,7e-05,8.52102]
[1776502498487,36.15,76754.15,63.4,-0.08194,7e-05,8.51811]
[1776502498502,36.15,76754.15,63.4,-0.08194,7e-05,8.51811]
[1776502498936,36.15,76754.15,63.4,-0.08194,7e-05,8.51811]
[1776502499036,36.15,76754.36,63.4,-0.08192,7e-05,8.51674]
[1776502501282,36.14,76767.52,63.4,-0.08093,7e-05,8.44055]
[1776502505103,36.14,76769.06,63.4,-0.08081,7e-05,8.43119]
[1776502510588,36.14,76772.19,63.4,-0.08056,7e-05,8.41166]
[1776502515114,36.14,76788.22,63.4,-0.07937,7e-05,8.31906]
[1776502518875,36.14,76796.42,63.4,-0.07877,7e-05,8.2725]
[1776502518976,36.14,76796.55,63.4,-0.07876,7e-05,8.27165]
[1776502519631,36.14,76796.55,63.4,-0.07876,7e-05,8.27165]
[1776502520720,36.13,76796.78,63.4,-0.07873,7e-05,8.26981]
[1776502523286,36.13,76799.4,63.4,-0.07853,7e-05,8.25347]
[1776502523296,36.13,76799.4,63.4,-0.07853,7e-05,8.25347]
[1776502529025,36.13,76808.46,63.4,-0.07785,7e-05,8.20026]
[1776502532306,36.1,76798.2,63.4,-0.07838,7e-05,8.24011]
[1776502537540,36.09,76793.61,63.4,-0.07867,7e-05,8.26303]
[1776502542575,36.08,76792.41,63.4,-0.07873,7e-05,8.26726]
[1776502549272,36.08,76792.34,63.4,-0.07871,7e-05,8.2656]
[1776502549276,36.08,76792.34,63.4,-0.07871,7e-05,8.2656]
[1776502552921,36.07,76780.61,63.4,-0.07952,7e-05,8.32933]
[1776502556673,36.07,76767.15,63.4,-0.08047,7e-05,8.40266]
[1776502561709,36.06,76763.72,63.4,-0.08068,7e-05,8.41856]
[1776502564384,36.06,76763.65,63.4,-0.08067,7e-05,8.41823]
[1776502569766,36.04,76768.0,63.4,-0.08029,7e-05,8.38839]
[1776502574801,36.04,76765.63,63.4,-0.08042,7e-05,8.39851]
[1776502578829,36.02,76753.99,63.4,-0.08116,7e-05,8.45526]
[1776502582978,35.98,76763.35,63.4,-0.08026,7e-05,8.38599]
[1776502584872,35.98,76776.19,63.4,-0.0793,7e-05,8.31105]
[1776502587749,35.97,76770.79,63.4,-0.07968,7e-05,8.34067]
[1776502592931,35.97,76777.62,63.4,-0.07911,7e-05,8.29426]
[1776502597966,35.96,76779.45,63.4,-0.07894,7e-05,8.28134]
[1776502603001,35.96,76783.04,63.4,-0.07865,7e-05,8.25861]
[1776502608037,35.95,76786.69,63.4,-0.07836,7e-05,8.23569]
[1776502613082,35.95,76786.12,63.4,-0.07837,7e-05,8.23677]
[1776502618117,35.94,76786.16,63.4,-0.07834,7e-05,8.23442]
[1776502623153,35.94,76788.71,63.4,-0.07813,7e-05,8.21797]
[1776502628188,35.93,76785.33,63.4,-0.07835,7e-05,8.23477]
[1776502633223,35.93,76782.39,63.4,-0.07853,7e-05,8.24929]
[1776502638258,35.92,76781.38,63.4,-0.07858,7e-05,8.25285]
[1776502644300,35.92,76786.72,63.4,-0.07816,7e-05,8.22031]
[1776502649335,35.91,76788.48,63.4,-0.07801,7e-05,8.20852]
[1776502654495,35.91,76789.0,63.4,-0.07792,7e-05,8.19985]
[1776502662773,35.9,76774.24,63.4,-0.07895,7e-05,8.28037]
[1776502663941,35.9,76773.43,63.4,-0.07901,7e-05,8.2845]
[1776502669476,35.89,76765.81,63.4,-0.07952,7e-05,8.32417]
[1776502674511,35.89,76763.35,63.4,-0.07966,7e-05,8.33546]
[1776502680552,35.88,76764.38,63.4,-0.07955,7e-05,8.32633]
[1776502682285,35.88,76764.38,63.4,-0.07955,7e-05,8.32633]
[1776502688608,35.87,76764.2,63.4,-0.0795,7e-05,8.32303]
[1776502693644,35.87,76774.55,63.4,-0.07872,7e-05,8.26151]
[1776502696033,35.86,76776.84,63.4,-0.07849,7e-05,8.24414]
[1776502696272,35.86,76776.84,63.4,-0.07849,7e-05,8.24414]
[1776502696665,35.84,76779.04,63.4,-0.07823,7e-05,8.22358]
[1776502700313,35.8,76779.41,63.4,-0.07801,7e-05,8.20574]
[1776502700692,35.77,76779.52,63.4,-0.07781,7e-05,8.18994]
[1776502705728,35.77,76778.45,63.4,-0.07787,7e-05,8.19435]
[1776502711770,35.76,76770.82,63.4,-0.07836,7e-05,8.23105]
[1776502716696,35.76,76770.79,63.4,-0.07835,7e-05,8.23044]
[1776502716702,35.76,76770.79,63.4,-0.07835,7e-05,8.23044]
[1776502716826,35.76,76770.79,63.4,-0.07835,7e-05,8.23044]
[1776502716928,35.76,76770.82,63.4,-0.07833,7e-05,8.22912]
[1776502722847,35.71,76772.82,63.4,-0.07795,7e-05,8.19902]
[1776502727882,35.69,76774.69,63.4,-0.07769,7e-05,8.17808]
[1776502732917,35.68,76772.14,63.4,-0.07783,7e-05,8.18888]
[1776502737952,35.68,76771.01,63.4,-0.07786,7e-05,8.19156]
[1776502742987,35.67,76771.23,63.4,-0.0778,7e-05,8.1866]
[1776502748022,35.66,76768.37,63.4,-0.07796,7e-05,8.19921]
[1776502753057,35.62,76765.78,63.4,-0.07793,7e-05,8.19674]
[1776502758092,35.55,76765.11,63.4,-0.07755,7e-05,8.16577]
[1776502763126,35.53,76764.85,63.4,-0.07745,7e-05,8.15807]
[1776502769169,35.52,76764.96,63.4,-0.07739,7e-05,8.1536]
[1776502775211,35.51,76764.85,63.4,-0.07732,7e-05,8.14616]
[1776502780245,35.5,76764.68,63.4,-0.07729,7e-05,8.14409]
[1776502786288,35.49,76763.66,63.4,-0.07732,7e-05,8.14631]
[1776502792330,35.49,76762.5,63.4,-0.07736,7e-05,8.14933]
[1776502798372,35.48,76763.6,63.4,-0.07723,7e-05,8.13896]
[1776502802183,35.47,76759.43,73.4,-0.07751,7e-05,8.16106]
[1776502802382,35.47,76759.43,73.4,-0.07751,7e-05,8.16106]
[1776502802442,35.47,76746.83,73.4,-0.07843,7e-05,8.23307]
[1776502802696,35.47,76746.83,73.4,-0.07843,7e-05,8.23307]
[1776502803186,35.47,76746.83,73.4,-0.07843,7e-05,8.23307]
[1776502803886,35.47,76740.44,73.4,-0.07889,7e-05,8.26905]
[1776502804271,35.47,76740.44,73.4,-0.07889,7e-05,8.26905]
[1776502804413,35.47,76733.39,73.4,-0.07941,7e-05,8.30934]
[1776502805329,35.47,76733.39,73.4,-0.07941,7e-05,8.30934]
[1776502805916,35.47,76731.97,73.4,-0.07952,7e-05,8.31753]
[1776502807019,35.47,76731.61,73.4,-0.07954,7e-05,8.31954]
[1776502807258,35.47,76731.61,73.4,-0.07954,7e-05,8.31954]
[1776502810046,35.47,76723.81,73.4,-0.08012,7e-05,8.36432]
[1776502812727,35.47,76726.35,73.4,-0.07993,7e-05,8.34932]
[1776502815284,35.47,76733.33,73.4,-0.07941,7e-05,8.30894]
[1776502820526,35.47,76737.66,73.4,-0.07908,7e-05,8.28391]
[1776502825995,35.47,76739.01,73.4,-0.07899,7e-05,8.27618]
[1776502832612,35.47,76741.97,73.4,-0.07873,7e-05,8.25506]
[1776502836640,35.47,76730.94,73.4,-0.07955,7e-05,8.31854]
[1776502841675,35.47,76731.23,73.4,-0.07952,7e-05,8.31652]
[1776502846710,35.47,76723.5,73.4,-0.0801,7e-05,8.36088]
[1776502851744,35.47,76722.04,73.4,-0.0802,7e-05,8.36873]
[1776502854168,35.47,76722.07,73.4,-0.08019,7e-05,8.36844]
[1776502854169,35.47,76722.07,73.4,-0.08019,7e-05,8.36844]
[1776502854180,35.47,76722.07,73.4,-0.08019,7e-05,8.36844]
[1776502858220,35.47,76712.29,73.4,-0.08092,8e-05,8.42458]
[1776502860422,35.46,76712.01,73.4,-0.08094,8e-05,8.42581]
[1776502860443,35.46,76712.01,73.4,-0.08094,8e-05,8.42581]
[1776502860846,35.46,76711.46,73.4,-0.08097,8e-05,8.42881]
[1776502862056,35.46,76706.6,73.4,-0.08134,8e-05,8.45686]
[1776502862091,35.46,76702.75,73.4,-0.08163,8e-05,8.47902]
[1776502863856,35.46,76701.84,73.4,-0.0817,8e-05,8.48427]
[1776502864001,35.46,76701.84,73.4,-0.0817,8e-05,8.48427]
[1776502864167,35.46,76696.96,73.4,-0.08207,8e-05,8.51267]
[1776502865394,35.46,76685.74,73.4,-0.08293,8e-05,8.57854]
[1776502869980,35.46,76681.48,73.4,-0.08326,8e-05,8.60411]
[1776502870385,35.46,76681.48,73.4,-0.08326,8e-05,8.60411]
[1776502870399,35.46,76681.48,73.4,-0.08326,8e-05,8.60411]
[1776502870473,35.47,76680.5,73.4,-0.08334,8e-05,8.6101]
[1776502874738,35.46,76678.63,73.4,-0.08348,8e-05,8.6207]
[1776502874759,35.46,76678.63,73.4,-0.08348,8e-05,8.6207]
[1776502874775,35.46,76678.63,73.4,-0.08348,8e-05,8.6207]
[1776502874861,35.46,76678.63,73.4,-0.08348,8e-05,8.6207]
[1776502874906,35.46,76672.98,73.4,-0.08391,8e-05,8.65377]
[1776502879118,35.47,76670.15,73.4,-0.08414,8e-05,8.67111]
[1776502879256,35.47,76670.15,73.4,-0.08414,8e-05,8.67111]
[1776502879451,35.47,76670.15,73.4,-0.08414,8e-05,8.67111]
[1776502880948,35.47,76648.48,73.4,-0.08584,8e-05,8.79961]
[1776502882961,35.47,76661.01,73.4,-0.08486,8e-05,8.72564]
[1776502885693,35.47,76661.98,73.4,-0.08479,8e-05,8.72025]
[1776502888558,35.47,76662.66,73.4,-0.08474,8e-05,8.71657]
[1776502888775,35.47,76662.66,73.4,-0.08474,8e-05,8.71657]
[1776502888994,35.47,76662.66,73.4,-0.08474,8e-05,8.71657]
[1776502889000,35.47,76662.66,73.4,-0.08474,8e-05,8.71657]
[1776502889005,35.47,76667.72,73.4,-0.08435,8e-05,8.68708]
[1776502891317,35.47,76674.3,73.4,-0.08384,8e-05,8.64813]
[1776502891369,35.47,76674.52,73.4,-0.08378,8e-05,8.64228]
[1776502893263,35.47,76674.62,73.4,-0.08377,8e-05,8.64153]
[1776502893407,35.47,76673.82,73.4,-0.08383,8e-05,8.64569]
[1776502895048,35.47,76662.93,73.4,-0.08467,8e-05,8.70925]
[1776502900083,35.46,76664.56,73.4,-0.08452,8e-05,8.6979]
[1776502901373,35.46,76664.56,73.4,-0.08452,8e-05,8.6979]
[1776502901442,35.46,76664.77,73.4,-0.0845,8e-05,8.69632]
[1776502907132,35.45,76662.29,73.4,-0.08464,8e-05,8.70742]
[1776502908862,35.45,76663.95,73.4,-0.08451,8e-05,8.69699]
[1776502909252,35.45,76663.95,73.4,-0.08451,8e-05,8.69699]
[1776502909345,35.45,76664.67,73.4,-0.08444,8e-05,8.69211]
[1776502913775,35.45,76667.56,73.4,-0.08421,8e-05,8.67418]
[1776502914181,35.45,76662.2,73.4,-0.08462,8e-05,8.70556]
[1776502919216,35.45,76660.74,73.4,-0.08473,8e-05,8.71426]
[1776502924346,35.45,76660.34,73.4,-0.08477,8e-05,8.71673]
[1776502924350,35.45,76660.34,73.4,-0.08477,8e-05,8.71673]
[1776502924356,35.45,76660.34,73.4,-0.08477,8e-05,8.71673]
[1776502924518,35.45,76659.5,73.4,-0.08483,8e-05,8.72174]
[1776502926943,35.45,76664.27,73.4,-0.08445,8e-05,8.69307]
[1776502926962,35.45,76664.27,73.4,-0.08445,8e-05,8.69307]
[1776502926965,35.45,76664.27,73.4,-0.08445,8e-05,8.69307]
[1776502927066,35.45,76664.27,73.4,-0.08445,8e-05,8.69307]
[1776502927108,35.45,76664.27,73.4,-0.08445,8e-05,8.69307]
[1776502927282,35.45,76664.27,73.4,-0.08445,8e-05,8.69307]
[1776502927382,35.45,76655.24,73.4,-0.08515,8e-05,8.74589]
[1776502929286,35.45,76644.6,73.4,-0.08599,8e-05,8.80905]
[1776502934321,35.45,76642.89,73.4,-0.08613,8e-05,8.81921]
[1776502934935,35.45,76642.89,73.4,-0.08613,8e-05,8.81921]
[1776502937190,35.45,76640.86,73.4,-0.08629,8e-05,8.83123]
[1776502942377,35.45,76649.49,73.4,-0.0856,8e-05,8.77991]
[1776502947412,35.45,76649.84,73.4,-0.08558,8e-05,8.77801]
[1776502949006,35.45,76649.84,73.4,-0.08558,8e-05,8.77801]
[1776502949426,35.45,76653.79,73.4,-0.08527,8e-05,8.7547]
[1776502952983,35.45,76659.86,73.4,-0.08475,8e-05,8.71351]
[1776502955046,35.44,76658.96,73.4,-0.08481,8e-05,8.71836]
[1776502957834,35.44,76660.4,73.4,-0.08469,8e-05,8.70915]
[1776502958045,35.44,76660.4,73.4,-0.08469,8e-05,8.70915]
[1776502958298,35.44,76660.4,73.4,-0.08469,8e-05,8.70915]
[1776502958489,35.44,76667.57,73.4,-0.08413,8e-05,8.66665]
[1776502963523,35.44,76671.83,73.4,-0.08376,8e-05,8.6387]
[1776502966897,35.43,76672.75,73.4,-0.08366,8e-05,8.63112]
[1776502970353,35.43,76677.25,73.4,-0.08329,8e-05,8.60315]
[1776502975232,35.42,76668.73,73.4,-0.08392,8e-05,8.65069]
[1776502976616,35.42,76668.66,73.4,-0.08392,8e-05,8.6506]
[1776502981883,35.42,76665.07,73.4,-0.08418,8e-05,8.67069]
[1776502981887,35.42,76665.07,73.4,-0.08418,8e-05,8.67069]
[1776502982658,35.42,76663.72,73.4,-0.08428,8e-05,8.67776]
[1776502985014,35.42,76657.03,73.4,-0.08479,8e-05,8.71664]
[1776502985113,35.42,76657.03,73.4,-0.08479,8e-05,8.71664]
[1776502985118,35.42,76657.03,73.4,-0.08479,8e-05,8.71664]
[1776502985137,35.41,76651.8,73.4,-0.08519,8e-05,8.7469]
[1776502986258,35.41,76651.8,73.4,-0.08519,8e-05,8.7469]
[1776502992141,35.41,76645.55,73.4,-0.08566,8e-05,8.78239]
[1776502995749,35.41,76634.05,73.4,-0.08654,8e-05,8.84864]
[1776503000785,35.4,76633.25,73.4,-0.08658,8e-05,8.85141]
[1776503005820,35.4,76638.59,73.4,-0.08613,8e-05,8.8178]
[1776503010856,35.39,76641.31,73.4,-0.0859,8e-05,8.7998]
[1776503015889,35.39,76642.98,73.4,-0.08571,8e-05,8.78385]
[1776503016707,35.39,76642.98,73.4,-0.08571,8e-05,8.78385]
[1776503016714,35.39,76642.98,73.4,-0.08571,8e-05,8.78385]
[1776503022268,35.39,76644.12,73.4,-0.08559,8e-05,8.77546]
[1776503025335,35.38,76643.09,73.4,-0.08566,8e-05,8.78058]
[1776503025345,35.38,76643.09,73.4,-0.08566,8e-05,8.78058]
[1776503030995,35.38,76636.7,73.4,-0.08613,8e-05,8.8159]
[1776503033975,35.38,76640.34,73.4,-0.08584,8e-05,8.79348]
[1776503033979,35.38,76640.34,73.4,-0.08584,8e-05,8.79348]
[1776503037715,35.37,76642.69,73.4,-0.08564,8e-05,8.77845]
[1776503038583,35.37,76641.48,73.4,-0.08573,8e-05,8.7853]
[1776503042661,35.37,76652.45,73.4,-0.08485,8e-05,8.71899]
[1776503046101,35.36,76665.85,73.4,-0.08376,8e-05,8.63645]
[1776503051998,35.36,76671.47,73.4,-0.08332,8e-05,8.60309]
[1776503057178,35.36,76671.62,73.4,-0.0833,8e-05,8.60159]
[1776503063224,35.36,76672.94,73.4,-0.08319,8e-05,8.59337]
[1776503068351,35.36,76671.74,73.4,-0.08328,8e-05,8.60014]
[1776503068533,35.36,76671.74,73.4,-0.08328,8e-05,8.60014]
[1776503068545,35.36,76675.27,73.4,-0.08301,8e-05,8.57931]
[1776503068841,35.36,76675.27,73.4,-0.08301,8e-05,8.57931]
[1776503074301,35.35,76677.55,73.4,-0.08276,8e-05,8.5586]
[1776503075842,35.35,76675.77,73.4,-0.08289,8e-05,8.5686]
[1776503077977,35.35,76687.08,73.4,-0.08201,8e-05,8.50141]
[1776503083364,35.35,76682.6,73.4,-0.08233,8e-05,8.52549]
[1776503088400,35.34,76679.1,73.4,-0.08257,8e-05,8.54419]
[1776503093435,35.34,76679.78,73.4,-0.0825,8e-05,8.53829]
[1776503098470,35.33,76682.33,73.4,-0.08228,8e-05,8.5215]
[1776503101491,35.33,76692.59,73.4,-0.08148,8e-05,8.46052]
[1776503104243,35.33,76694.12,73.4,-0.08136,8e-05,8.45111]
[1776503109547,35.33,76694.34,73.4,-0.08133,8e-05,8.44848]
[1776503114582,35.33,76695.68,73.4,-0.08121,8e-05,8.43968]
[1776503119791,35.32,76698.35,73.4,-0.081,8e-05,8.42337]
[1776503121933,35.32,76708.63,73.4,-0.08022,8e-05,8.36306]
[1776503127205,35.32,76715.55,73.4,-0.0797,7e-05,8.32274]
[1776503134722,35.32,76723.32,73.4,-0.07909,7e-05,8.27375]
[1776503140767,35.32,76722.43,73.4,-0.07916,7e-05,8.27935]
[1776503145054,35.32,76714.46,73.4,-0.07975,7e-05,8.32558]
[1776503145093,35.32,76714.46,73.4,-0.07975,7e-05,8.32558]
[1776503145161,35.32,76714.46,73.4,-0.07975,7e-05,8.32558]
[1776503147113,35.32,76707.09,73.4,-0.08031,8e-05,8.36832]
[1776503147310,35.32,76707.09,73.4,-0.08031,8e-05,8.36832]
[1776503149148,35.32,76706.56,73.4,-0.08035,8e-05,8.37128]
[1776503149315,35.32,76706.56,73.4,-0.08035,8e-05,8.37128]
[1776503150731,35.32,76706.56,73.4,-0.08035,8e-05,8.37128]
[1776503152028,35.32,76692.68,73.4,-0.08139,8e-05,8.45196]
[1776503157885,35.32,76686.98,73.4,-0.0818,8e-05,8.48357]
[1776503160005,35.32,76687.42,73.4,-0.08177,8e-05,8.48073]
[1776503165404,35.32,76692.8,73.4,-0.08134,8e-05,8.44808]
[1776503167214,35.32,76693.28,73.4,-0.0813,8e-05,8.44484]
[1776503172991,35.31,76686.23,73.4,-0.08182,8e-05,8.48454]
[1776503175613,35.31,76681.41,73.4,-0.08218,8e-05,8.51248]
[1776503175634,35.31,76681.41,73.4,-0.08218,8e-05,8.51248]
[1776503175653,35.31,76681.41,73.4,-0.08218,8e-05,8.51248]
[1776503176601,35.31,76681.07,73.4,-0.0822,8e-05,8.51414]
[1776503182367,35.31,76671.78,73.4,-0.08289,8e-05,8.5663]
[1776503184420,35.3,76671.78,73.4,-0.08288,8e-05,8.5659]
[1776503185061,35.3,76671.78,73.4,-0.08287,8e-05,8.5651]
[1776503185488,35.3,76671.78,73.4,-0.08287,8e-05,8.5651]
[1776503187427,35.3,76677.11,73.4,-0.08245,8e-05,8.53297]
[1776503193436,35.3,76683.1,73.4,-0.08194,8e-05,8.49191]
[1776503199175,35.29,76679.51,73.4,-0.08218,8e-05,8.51069]
[1776503203478,35.29,76667.68,73.4,-0.08307,8e-05,8.57889]
[1776503209232,35.29,76665.28,73.4,-0.08324,8e-05,8.59138]
[1776503214283,35.28,76665.4,73.4,-0.08319,8e-05,8.58779]
[1776503219318,35.28,76665.24,73.4,-0.08318,8e-05,8.58677]
[1776503224353,35.27,76665.91,73.4,-0.0831,8e-05,8.58092]
[1776503227319,35.27,76661.77,73.4,-0.08341,8e-05,8.60458]
[1776503228174,35.27,76661.6,73.4,-0.08342,8e-05,8.60477]
[1776503234136,35.26,76653.76,73.4,-0.084,8e-05,8.64927]
[1776503235797,35.26,76653.76,73.4,-0.08399,8e-05,8.64835]
[1776503239240,35.26,76652.88,73.4,-0.08404,8e-05,8.65172]
[1776503239460,35.26,76650.43,73.4,-0.08422,8e-05,8.66577]
[1776503240167,35.26,76650.43,73.4,-0.08422,8e-05,8.66577]
[1776503240467,35.26,76650.36,73.4,-0.08423,8e-05,8.66614]
[1776503241882,35.26,76650.36,73.4,-0.08423,8e-05,8.66614]
[1776503245844,35.25,76649.14,73.4,-0.0843,8e-05,8.67192]
[1776503250182,35.25,76647.82,73.4,-0.08437,8e-05,8.67683]
[1776503250193,35.25,76647.82,73.4,-0.08437,8e-05,8.67683]
[1776503250211,35.25,76647.82,73.4,-0.08437,8e-05,8.67683]
[1776503250221,35.25,76647.82,73.4,-0.08437,8e-05,8.67683]
[1776503250661,35.25,76647.82,73.4,-0.08437,8e-05,8.67683]
[1776503256350,35.24,76648.38,73.4,-0.08425,8e-05,8.66649]
[1776503256450,35.24,76648.38,73.4,-0.08425,8e-05,8.66649]
[1776503256876,35.24,76648.38,73.4,-0.08425,8e-05,8.66649]
[1776503256909,35.24,76648.2,73.4,-0.08426,8e-05,8.66705]
[1776503258508,35.24,76647.88,73.4,-0.08429,8e-05,8.66895]
[1776503258573,35.24,76647.88,73.4,-0.08429,8e-05,8.66895]
[1776503259605,35.24,76660.55,73.4,-0.0833,8e-05,8.59394]
[1776503264639,35.24,76661.77,73.4,-0.08321,8e-05,8.58713]
[1776503269675,35.24,76659.73,73.4,-0.08337,8e-05,8.59948]
[1776503274711,35.24,76655.68,73.4,-0.08369,8e-05,8.62353]
[1776503279746,35.24,76655.99,73.4,-0.08366,8e-05,8.62173]
[1776503284781,35.24,76655.65,73.4,-0.08369,8e-05,8.62375]
[1776503291830,35.24,76654.5,73.4,-0.08378,8e-05,8.6305]
[1776503296865,35.24,76650.72,73.4,-0.08407,8e-05,8.65264]
[1776503301900,35.24,76650.54,73.4,-0.08408,8e-05,8.65345]
[1776503307622,35.24,76649.16,73.4,-0.08419,8e-05,8.66139]
[1776503312978,35.24,76640.71,73.4,-0.0848,8e-05,8.70644]
[1776503318715,35.24,76639.78,73.4,-0.08487,8e-05,8.71154]
[1776503325065,35.24,76637.18,73.4,-0.08506,8e-05,8.72594]
[1776503330100,35.23,76635.73,73.4,-0.08517,8e-05,8.73383]
[1776503335137,35.23,76634.4,73.4,-0.08526,8e-05,8.7409]
[1776503340213,35.23,76634.58,73.4,-0.08524,8e-05,8.73929]
[1776503340383,35.23,76634.58,73.4,-0.08524,8e-05,8.73929]
[1776503342184,35.23,76621.46,73.4,-0.08627,8e-05,8.81676]
[1776503347417,35.23,76615.69,73.4,-0.08671,8e-05,8.85006]
[1776503350240,35.22,76628.48,73.4,-0.08568,8e-05,8.77232]
[1776503354838,35.22,76641.63,73.4,-0.08463,8e-05,8.69329]
[1776503357796,35.22,76650.38,73.4,-0.08394,8e-05,8.64128]
[1776503357904,35.22,76636.77,73.4,-0.08501,8e-05,8.72206]
[1776503358948,35.22,76636.77,73.4,-0.08501,8e-05,8.72206]
[1776503358984,35.22,76614.5,73.4,-0.08678,8e-05,8.85454]
[1776503360785,35.22,76613.4,73.4,-0.08686,8e-05,8.86113]
[1776503360886,35.22,76613.53,73.4,-0.08685,8e-05,8.86038]
[1776503365339,35.22,76611.04,73.4,-0.08704,8e-05,8.87394]
[1776503365712,35.22,76611.04,73.4,-0.08704,8e-05,8.87394]
[1776503366101,35.22,76611.04,73.4,-0.08704,8e-05,8.87394]
[1776503366002,35.22,76609.95,73.4,-0.08712,8e-05,8.88012]
[1776503366230,35.22,76609.95,73.4,-0.08712,8e-05,8.88012]
[1776503366409,35.22,76609.95,73.4,-0.08712,8e-05,8.88012]
[1776503366509,35.22,76609.95,73.4,-0.08712,8e-05,8.88012]
[1776503366612,35.22,76609.95,73.4,-0.08712,8e-05,8.88012]
[1776503366651,35.22,76609.95,73.4,-0.08712,8e-05,8.88012]
[1776503366993,35.22,76575.94,73.4,-0.08988,8e-05,9.08522]
[1776503367370,35.22,76547.98,73.4,-0.09221,8e-05,9.25545]
[1776503368428,35.22,76547.98,73.4,-0.09221,8e-05,9.25545]
[1776503372017,35.22,76549.74,73.4,-0.09205,8e-05,9.24414]
[1776503372658,35.22,76549.99,73.4,-0.09199,8e-05,9.23795]
[1776503374017,35.22,76548.97,73.4,-0.09207,8e-05,9.244]
[1776503374512,35.22,76548.68,73.4,-0.09209,8e-05,9.24559]
[1776503374536,35.21,76548.05,73.4,-0.09214,8e-05,9.24925]
[1776503375426,35.22,76535.58,73.4,-0.0932,8e-05,9.32577]
[1776503376844,35.22,76535.58,73.4,-0.0932,8e-05,9.32577]
[1776503382982,35.22,76533.58,73.4,-0.09337,8e-05,9.33841]
[1776503383505,35.22,76531.17,73.4,-0.09358,8e-05,9.35327]
[1776503383741,35.22,76531.17,73.4,-0.09358,8e-05,9.35327]
[1776503387852,35.22,76528.7,73.4,-0.09379,8e-05,9.36856]
[1776503388044,35.22,76528.7,73.4,-0.09379,8e-05,9.36856]
[1776503390441,35.22,76531.07,73.4,-0.09359,8e-05,9.35405]
[1776503390505,35.22,76531.07,73.4,-0.09359,8e-05,9.35405]
[1776503390727,35.22,76531.07,73.4,-0.09359,8e-05,9.35405]
[1776503390910,35.22,76531.07,73.4,-0.09359,8e-05,9.35405]
[1776503390988,35.22,76531.07,73.4,-0.09359,8e-05,9.35405]
[1776503391008,35.22,76526.59,73.4,-0.09397,9e-05,9.3816]
[1776503391214,35.22,76526.59,73.4,-0.09397,9e-05,9.3816]
[1776503391229,35.22,76526.59,73.4,-0.09397,9e-05,9.3816]
[1776503391902,35.22,76526.59,73.4,-0.09397,9e-05,9.3816]
[1776503392008,35.22,76496.92,73.4,-0.09652,9e-05,9.56477]
[1776503396523,35.22,76494.53,73.4,-0.09673,9e-05,9.57967]
[1776503400865,35.22,76503.67,73.4,-0.09596,9e-05,9.52459]
[1776503401739,35.22,76503.36,73.4,-0.096,9e-05,9.52778]
[1776503401745,35.22,76503.36,73.4,-0.096,9e-05,9.52778]
[1776503404414,35.23,76502.33,73.4,-0.09611,9e-05,9.53563]
[1776503404648,35.23,76516.17,73.4,-0.09492,9e-05,9.45017]
[1776503405321,35.23,76516.17,73.4,-0.09492,9e-05,9.45017]
[1776503405436,35.23,76516.17,73.4,-0.09492,9e-05,9.45017]
[1776503405773,35.23,76530.72,73.4,-0.09368,8e-05,9.36079]
[1776503406894,35.23,76530.72,73.4,-0.09368,8e-05,9.36079]
[1776503406939,35.23,76529.13,73.4,-0.09381,8e-05,9.37048]
[1776503407389,35.23,76529.13,73.4,-0.09381,8e-05,9.37048]
[1776503408055,35.23,76535.03,73.4,-0.09332,8e-05,9.33446]
[1776503409950,35.23,76537.41,73.4,-0.09312,8e-05,9.32011]
[1776503409963,35.23,76537.41,73.4,-0.09312,8e-05,9.32011]
[1776503412366,35.23,76543.11,73.4,-0.09264,8e-05,9.28565]
[1776503412686,35.23,76543.11,73.4,-0.09264,8e-05,9.28565]
[1776503414289,35.23,76554.39,73.4,-0.0917,8e-05,9.21706]
[1776503418352,35.23,76557.09,73.4,-0.09149,8e-05,9.20154]
[1776503418366,35.23,76557.09,73.4,-0.09149,8e-05,9.20154]
[1776503418743,35.23,76560.47,73.4,-0.09121,8e-05,9.18079]
[1776503420070,35.23,76560.47,73.4,-0.09121,8e-05,9.18079]
[1776503421118,35.23,76560.69,73.4,-0.09118,8e-05,9.17919]
[1776503426139,35.23,76561.41,73.4,-0.09111,8e-05,9.17414]
[1776503428813,35.23,76579.92,73.4,-0.08958,8e-05,9.06153]
[1776503433850,35.23,76585.25,73.4,-0.08911,8e-05,9.02519]
[1776503434828,35.23,76585.25,73.4,-0.08911,8e-05,9.02519]
[1776503434848,35.23,76585.25,73.4,-0.08911,8e-05,9.02519]
[1776503434857,35.23,76588.14,73.4,-0.08888,8e-05,9.00783]
[1776503440322,35.23,76589.48,73.4,-0.08876,8e-05,8.99902]
[1776503440899,35.23,76584.31,73.4,-0.08918,8e-05,9.0302]
[1776503443920,35.23,76567.02,73.4,-0.09061,8e-05,9.13512]
[1776503447025,35.23,76563.46,73.4,-0.0909,8e-05,9.1566]
[1776503452109,35.23,76564.08,73.4,-0.09084,8e-05,9.15233]
[1776503458018,35.23,76569.7,73.4,-0.09037,8e-05,9.11781]
[1776503459408,35.23,76569.14,73.4,-0.09042,8e-05,9.12119]
[1776503463240,35.23,76577.85,73.4,-0.0897,8e-05,9.06836]
[1776503463878,35.23,76577.85,73.4,-0.0897,8e-05,9.06836]
[1776503464547,35.22,76580.64,73.4,-0.08947,8e-05,9.05118]
[1776503464760,35.22,76580.64,73.4,-0.08947,8e-05,9.05118]
[1776503464811,35.22,76580.64,73.4,-0.08947,8e-05,9.05118]
[1776503464929,35.22,76580.64,73.4,-0.08947,8e-05,9.05126]
[1776503466858,35.22,76581.1,73.4,-0.08943,8e-05,9.0482]
[1776503467822,35.22,76581.55,73.4,-0.08938,8e-05,9.04521]
[1776503467875,35.22,76581.55,73.4,-0.08938,8e-05,9.04521]
[1776503473188,35.22,76583.57,73.4,-0.0892,8e-05,9.0317]
[1776503479165,35.22,76586.04,73.4,-0.08898,8e-05,9.01546]
[1776503486214,35.22,76587.84,73.4,-0.08882,8e-05,9.00328]
[1776503492134,35.21,76584.38,73.4,-0.08909,8e-05,9.02336]
[1776503492147,35.21,76584.38,73.4,-0.08909,8e-05,9.02336]
[1776503492389,35.21,76584.53,73.4,-0.08904,8e-05,9.01778]
[1776503492409,35.21,76583.05,73.4,-0.08916,8e-05,9.02651]
[1776503498298,35.21,76575.89,73.4,-0.08975,8e-05,9.07031]
[1776503500712,35.21,76575.41,73.4,-0.08979,8e-05,9.07329]
[1776503506354,35.21,76569.45,73.4,-0.09028,8e-05,9.10973]
[1776503511391,35.21,76560.32,73.4,-0.09104,8e-05,9.16528]
[1776503513865,35.21,76560.32,73.4,-0.09104,8e-05,9.16528]
[1776503517433,35.21,76550.3,73.4,-0.09187,8e-05,9.22593]
[1776503522468,35.21,76557.7,73.4,-0.09124,8e-05,9.1801]
[1776503527503,35.21,76551.14,73.4,-0.09179,8e-05,9.21961]
[1776503532910,35.21,76549.72,73.4,-0.0919,8e-05,9.22771]
[1776503534690,35.21,76557.13,73.4,-0.09127,8e-05,9.18224]
[1776503534766,35.21,76557.13,73.4,-0.09127,8e-05,9.18224]
[1776503534843,35.21,76558.65,73.4,-0.09115,8e-05,9.17285]
[1776503537578,35.21,76569.05,73.4,-0.09027,8e-05,9.10893]
[1776503542612,35.2,76573.92,73.4,-0.08985,8e-05,9.07803]
[1776503547648,35.2,76575.12,73.4,-0.08974,8e-05,9.06951]
[1776503552755,35.2,76576.7,73.4,-0.08956,8e-05,9.05446]
[1776503558725,35.2,76581.18,73.4,-0.08917,8e-05,9.02576]
[1776503560865,35.2,76584.91,73.4,-0.08886,8e-05,9.003]
[1776503562065,35.19,76584.07,73.4,-0.08893,8e-05,9.00772]
[1776503562881,35.19,76590.43,73.4,-0.08841,8e-05,8.96915]
[1776503563033,35.19,76590.43,73.4,-0.08841,8e-05,8.96915]
[1776503564480,35.19,76602.61,73.4,-0.08742,8e-05,8.89561]
[1776503565847,35.19,76603.96,73.4,-0.08731,8e-05,8.8875]
[1776503570383,35.19,76612.82,73.4,-0.0866,8e-05,8.83446]
[1776503571266,35.19,76612.82,73.4,-0.0866,8e-05,8.83446]
[1776503572046,35.19,76616.5,73.4,-0.0863,8e-05,8.81248]
[1776503574869,35.19,76621.22,73.4,-0.08593,8e-05,8.78462]
[1776503574880,35.19,76621.22,73.4,-0.08593,8e-05,8.78462]
[1776503575319,35.2,76623.09,73.4,-0.08578,8e-05,8.77358]
[1776503580883,35.2,76613.0,73.4,-0.0866,8e-05,8.83449]
[1776503585918,35.2,76613.15,73.4,-0.08659,8e-05,8.8339]
[1776503590954,35.2,76613.86,73.4,-0.08654,8e-05,8.83002]
[1776503595988,35.2,76611.09,73.4,-0.08676,8e-05,8.84696]
[1776503596985,35.2,76611.09,73.4,-0.08676,8e-05,8.84696]
[1776503599991,35.2,76610.76,73.4,-0.08679,8e-05,8.84911]
[1776503605051,35.2,76610.15,73.4,-0.08685,8e-05,8.85311]
[1776503616128,35.2,76610.03,73.4,-0.08683,8e-05,8.85008]
[1776503621163,35.2,76619.91,73.4,-0.08604,8e-05,8.79142]
[1776503629218,35.2,76619.0,73.4,-0.08613,8e-05,8.79807]
[1776503638282,35.21,76619.03,73.4,-0.08615,8e-05,8.79915]
[1776503643317,35.21,76617.24,73.4,-0.0863,8e-05,8.8105]
[1776503653753,35.21,76617.46,73.4,-0.08628,8e-05,8.80941]
[1776503655917,35.21,76604.74,73.4,-0.08732,8e-05,8.88663]
[1776503658745,35.21,76597.53,73.4,-0.0879,8e-05,8.9299]
[1776503659071,35.21,76597.53,73.4,-0.0879,8e-05,8.9299]
[1776503659199,35.21,76597.53,73.4,-0.0879,8e-05,8.9299]
[1776503659244,35.21,76597.29,73.4,-0.08791,8e-05,8.93121]
[1776503660077,35.21,76579.95,73.4,-0.08933,8e-05,9.03591]
[1776503661194,35.21,76579.95,73.4,-0.08933,8e-05,9.03591]
[1776503661231,35.21,76566.39,73.4,-0.09044,8e-05,9.11812]
[1776503663139,35.21,76567.68,73.4,-0.09034,8e-05,9.11028]
[1776503667976,35.21,76573.49,73.4,-0.08986,8e-05,9.07513]
[1776503668701,35.21,76573.28,73.4,-0.08988,8e-05,9.07655]
[1776503669506,35.21,76560.12,73.4,-0.09097,8e-05,9.15655]
[1776503672623,35.21,76553.75,73.4,-0.09146,8e-05,9.19067]
[1776503679576,35.21,76553.3,73.4,-0.09148,8e-05,9.19243]
[1776503681826,35.21,76553.3,73.4,-0.09148,8e-05,9.19243]
[1776503681840,35.21,76553.3,73.4,-0.09148,8e-05,9.19243]
[1776503681849,35.21,76553.3,73.4,-0.09148,8e-05,9.19243]
[1776503687901,35.21,76552.77,73.4,-0.09152,8e-05,9.19507]
[1776503691660,35.21,76562.92,73.4,-0.09067,8e-05,9.13263]
[1776503697702,35.21,76563.97,73.4,-0.09058,8e-05,9.12607]
[1776503703025,35.21,76563.75,73.4,-0.09059,8e-05,9.12732]
[1776503706596,35.21,76560.71,73.4,-0.09084,8e-05,9.14562]
[1776503706615,35.21,76560.71,73.4,-0.09084,8e-05,9.14562]
[1776503706768,35.21,76558.42,73.4,-0.09103,8e-05,9.15949]
[1776503711803,35.2,76556.64,73.4,-0.09115,8e-05,9.16811]
[1776503712820,35.2,76556.64,73.4,-0.09115,8e-05,9.16811]
[1776503713172,35.2,76556.64,73.4,-0.09115,8e-05,9.16811]
[1776503715880,35.2,76550.76,73.4,-0.09162,8e-05,9.20259]
[1776503716405,35.2,76550.76,73.4,-0.09162,8e-05,9.20259]
[1776503721077,35.19,76546.57,73.4,-0.09194,8e-05,9.22564]
[1776503724834,35.19,76551.08,73.4,-0.09154,8e-05,9.19654]
[1776503724894,35.19,76551.04,73.4,-0.09153,8e-05,9.19584]
[1776503729310,35.19,76551.04,73.4,-0.09153,8e-05,9.19584]
[1776503729335,35.19,76551.04,73.4,-0.09153,8e-05,9.19584]
[1776503734964,35.18,76549.49,73.4,-0.0916,8e-05,9.19924]
[1776503739999,35.18,76549.08,73.4,-0.09163,8e-05,9.20118]
[1776503745034,35.18,76549.04,73.4,-0.09163,8e-05,9.20089]
[1776503751075,35.18,76548.26,73.4,-0.09168,8e-05,9.20502]
[1776503756110,35.18,76547.23,73.4,-0.09176,8e-05,9.21079]
[1776503761471,35.18,76546.2,73.4,-0.09184,8e-05,9.21664]
[1776503762153,35.18,76549.22,73.4,-0.09158,8e-05,9.19761]
[1776503763159,35.17,76559.31,73.4,-0.09073,8e-05,9.13566]
[1776503763888,35.17,76559.31,73.4,-0.09073,8e-05,9.13566]
[1776503769372,35.17,76559.96,73.4,-0.09066,8e-05,9.12999]
[1776503770382,35.17,76559.96,73.4,-0.09065,8e-05,9.12964]
[1776503770415,35.17,76559.96,73.4,-0.09065,8e-05,9.12964]
[1776503771249,35.17,76560.09,73.4,-0.09064,8e-05,9.1285]
[1776503772199,35.17,76560.58,73.4,-0.09059,8e-05,9.12516]
[1776503774243,35.17,76561.86,73.4,-0.09048,8e-05,9.11668]
[1776503776014,35.17,76562.74,73.4,-0.09039,8e-05,9.11065]
[1776503778028,35.16,76562.03,73.4,-0.09044,8e-05,9.11429]
[1776503781234,35.16,76562.05,73.4,-0.09043,8e-05,9.11349]
[1776503783244,35.16,76565.15,73.4,-0.09016,8e-05,9.09361]
[1776503783245,35.16,76565.15,73.4,-0.09016,8e-05,9.09361]
[1776503786648,35.16,76560.26,73.4,-0.09055,8e-05,9.12206]
[1776503787081,35.16,76560.26,73.4,-0.09055,8e-05,9.12206]
[1776503792363,35.15,76556.6,73.4,-0.09078,8e-05,9.13747]
[1776503797397,35.15,76549.55,73.4,-0.09134,8e-05,9.17834]
[1776503802433,35.14,76546.55,73.4,-0.09156,8e-05,9.1942]
[1776503807468,35.14,76541.7,73.4,-0.09193,8e-05,9.2212]
[1776503812503,35.13,76539.28,73.4,-0.0921,8e-05,9.23335]
[1776503812574,35.13,76539.28,73.4,-0.0921,8e-05,9.23335]
[1776503813510,35.13,76537.01,73.4,-0.09229,8e-05,9.24711]
[1776503813679,35.13,76537.01,73.4,-0.09229,8e-05,9.24711]
[1776503814535,35.13,76527.35,73.4,-0.0931,8e-05,9.30623]
[1776503814551,35.13,76527.35,73.4,-0.0931,8e-05,9.30623]
[1776503814752,35.13,76527.35,73.4,-0.0931,8e-05,9.30623]
[1776503815277,35.13,76527.35,73.4,-0.0931,8e-05,9.30623]
[1776503815385,35.13,76527.35,73.4,-0.0931,8e-05,9.30623]
[1776503815436,35.13,76527.35,73.4,-0.09311,8e-05,9.30633]
[1776503815847,35.13,76527.35,73.4,-0.09311,8e-05,9.30633]
[1776503816486,35.13,76516.39,73.4,-0.09404,9e-05,9.37377]
[1776503816869,35.13,76503.13,73.4,-0.09518,9e-05,9.45565]
[1776503817988,35.13,76503.13,73.4,-0.09518,9e-05,9.45565]
[1776503818015,35.13,76503.13,73.4,-0.09518,9e-05,9.45565]
[1776503818063,35.13,76503.13,73.4,-0.09518,9e-05,9.45565]
[1776503818118,35.13,76503.13,73.4,-0.09518,9e-05,9.45565]
[1776503818786,35.13,76497.14,73.4,-0.09569,9e-05,9.4926]
[1776503820393,35.13,76474.52,73.4,-0.09765,9e-05,9.63229]
[1776503822204,35.13,76474.75,73.4,-0.09763,9e-05,9.63085]
[1776503823282,35.13,76475.34,73.4,-0.09757,9e-05,9.62636]
[1776503826887,35.12,76473.88,73.4,-0.09768,9e-05,9.6342]
[1776503826946,35.12,76473.88,73.4,-0.09768,9e-05,9.6342]
[1776503827013,35.12,76473.88,73.4,-0.09768,9e-05,9.6342]
[1776503827103,35.12,76473.88,73.4,-0.09768,9e-05,9.6342]
[1776503827173,35.12,76473.88,73.4,-0.09768,9e-05,9.6342]
[1776503827220,35.12,76473.88,73.4,-0.09768,9e-05,9.6342]
[1776503827255,35.12,76473.88,73.4,-0.09768,9e-05,9.6342]
[1776503827426,35.12,76474.02,73.4,-0.09766,9e-05,9.63283]
[1776503828320,35.12,76460.85,73.4,-0.09882,9e-05,9.71486]
[1776503828579,35.12,76460.85,73.4,-0.09882,9e-05,9.71486]
[1776503829826,35.12,76452.5,73.4,-0.09956,9e-05,9.76686]
[1776503830562,35.12,76452.51,73.4,-0.09956,9e-05,9.7668]
[1776503831414,35.12,76452.51,73.4,-0.09956,9e-05,9.7668]
[1776503832586,35.11,76453.41,73.4,-0.0994,9e-05,9.75533]
[1776503832595,35.11,76453.41,73.4,-0.0994,9e-05,9.75533]
[1776503832900,35.11,76453.41,73.4,-0.0994,9e-05,9.75533]
[1776503832944,35.11,76453.41,73.4,-0.0994,9e-05,9.75533]
[1776503833386,35.11,76453.41,73.4,-0.0994,9e-05,9.75533]
[1776503833434,35.1,76452.8,73.4,-0.09943,9e-05,9.75742]
[1776503833853,35.1,76452.8,73.4,-0.09943,9e-05,9.75742]
[1776503834193,35.1,76452.8,73.4,-0.09943,9e-05,9.75742]
[1776503834381,35.1,76458.08,73.4,-0.09893,9e-05,9.72205]
[1776503834580,35.1,76458.08,73.4,-0.09893,9e-05,9.72205]
[1776503835100,35.1,76458.08,73.4,-0.09893,9e-05,9.72205]
[1776503835228,35.09,76459.9,73.4,-0.09874,9e-05,9.70856]
[1776503835863,35.09,76459.9,73.4,-0.09874,9e-05,9.70856]
[1776503835964,35.09,76466.28,73.4,-0.09817,9e-05,9.66867]
[1776503836646,35.09,76466.28,73.4,-0.09817,9e-05,9.66867]
[1776503836654,35.09,76466.28,73.4,-0.09817,9e-05,9.66867]
[1776503837822,35.09,76469.56,73.4,-0.09785,9e-05,9.64555]
[1776503839145,35.09,76470.74,73.4,-0.09774,9e-05,9.63808]
[1776503840892,35.09,76473.43,73.4,-0.0975,9e-05,9.62121]
[1776503841098,35.09,76481.14,73.4,-0.09683,9e-05,9.57309]
[1776503844822,35.09,76485.65,73.4,-0.09642,9e-05,9.54404]
[1776503844895,35.09,76485.65,73.4,-0.09642,9e-05,9.54404]
[1776503844905,35.09,76485.65,73.4,-0.09642,9e-05,9.54404]
[1776503847888,35.08,76490.03,73.4,-0.09603,9e-05,9.51604]
[1776503849731,35.08,76491.37,73.4,-0.0959,9e-05,9.50724]
[1776503850203,35.08,76491.37,73.4,-0.0959,9e-05,9.50724]
[1776503855857,35.08,76488.14,73.4,-0.09613,9e-05,9.52143]
[1776503859732,35.08,76479.57,73.4,-0.09686,9e-05,9.57356]
[1776503860751,35.08,76473.64,73.4,-0.09737,9e-05,9.61016]
[1776503861130,35.08,76473.64,73.4,-0.09737,9e-05,9.61016]
[1776503862872,35.07,76491.36,73.4,-0.09581,9e-05,9.49872]
[1776503863996,35.07,76491.36,73.4,-0.09581,9e-05,9.49872]
[1776503869732,35.07,76493.18,73.4,-0.09563,9e-05,9.48599]
[1776503873905,35.07,76500.09,73.4,-0.09502,9e-05,9.44223]
[1776503873930,35.07,76500.09,73.4,-0.09502,9e-05,9.44223]
[1776503873949,35.07,76505.6,73.4,-0.09454,9e-05,9.40794]
[1776503874842,35.07,76505.6,73.4,-0.09454,9e-05,9.40794]
[1776503874956,35.07,76506.29,73.4,-0.09448,9e-05,9.40318]
[1776503877573,35.07,76508.53,73.4,-0.09428,9e-05,9.3892]
[1776503882919,35.07,76516.85,73.4,-0.09356,9e-05,9.33728]
[1776503886996,35.07,76517.66,73.4,-0.09349,9e-05,9.33206]
[1776503887173,35.07,76517.66,73.4,-0.09349,9e-05,9.33206]
[1776503887261,35.07,76517.66,73.4,-0.09349,9e-05,9.33206]
[1776503887532,35.07,76517.66,73.4,-0.09349,9e-05,9.33206]
[1776503888598,35.06,76539.2,73.4,-0.09166,8e-05,9.19897]
[1776503889560,35.06,76553.26,73.4,-0.09048,8e-05,9.1125]
[1776503889883,35.06,76553.26,73.4,-0.09048,8e-05,9.1125]
[1776503889891,35.06,76553.26,73.4,-0.09048,8e-05,9.1125]
[1776503890297,35.06,76553.26,73.4,-0.09048,8e-05,9.1125]
[1776503890405,35.06,76553.43,73.4,-0.09046,8e-05,9.111]
[1776503891733,35.06,76554.07,73.4,-0.0904,8e-05,9.10709]
[1776503897131,35.06,76548.04,73.4,-0.09087,8e-05,9.1414]
[1776503900015,35.05,76548.71,73.4,-0.0908,8e-05,9.13643]
[1776503904067,35.05,76546.3,73.4,-0.09098,8e-05,9.14902]
[1776503904263,35.05,76546.3,73.4,-0.09098,8e-05,9.14902]
[1776503904300,35.05,76542.47,73.4,-0.09129,8e-05,9.17201]
[1776503904744,35.05,76542.47,73.4,-0.09129,8e-05,9.17201]
[1776503905555,35.05,76542.47,73.4,-0.09129,8e-05,9.17201]
[1776503905187,35.05,76534.08,73.4,-0.092,8e-05,9.22368]
[1776503908994,35.05,76526.15,73.4,-0.09268,8e-05,9.27276]
[1776503914473,35.05,76525.0,73.4,-0.09274,8e-05,9.27589]
[1776503915461,35.05,76524.93,73.4,-0.09275,8e-05,9.27644]
[1776503917265,35.05,76524.74,73.4,-0.09277,8e-05,9.27786]
[1776503917271,35.05,76524.81,73.4,-0.09276,8e-05,9.27756]
[1776503919829,35.05,76525.25,73.4,-0.09272,8e-05,9.27441]
[1776503920292,35.05,76525.22,73.4,-0.09273,8e-05,9.27474]
[1776503923565,35.05,76522.38,73.4,-0.09297,8e-05,9.29251]
[1776503923571,35.05,76522.38,73.4,-0.09297,8e-05,9.29251]
[1776503923874,35.05,76522.59,73.4,-0.09296,8e-05,9.29135]
[1776503924344,35.05,76522.59,73.4,-0.09296,8e-05,9.29135]
[1776503927481,35.05,76511.75,73.4,-0.09388,9e-05,9.35842]
[1776503931617,35.05,76510.24,73.4,-0.09401,9e-05,9.36781]
[1776503932431,35.05,76510.21,73.4,-0.09402,9e-05,9.368]
[1776503932433,35.05,76510.21,73.4,-0.09402,9e-05,9.368]
[1776503933659,35.05,76523.38,73.4,-0.09289,8e-05,9.28683]
[1776503935221,35.05,76525.28,73.4,-0.09273,8e-05,9.27526]
[1776503935400,35.05,76525.45,73.4,-0.09272,8e-05,9.27435]
[1776503940435,35.05,76525.49,73.4,-0.09271,8e-05,9.27388]
[1776503941938,35.05,76526.06,73.4,-0.09267,8e-05,9.27032]
[1776503942406,35.05,76526.06,73.4,-0.09267,8e-05,9.27032]
[1776503942499,35.05,76526.06,73.4,-0.09267,8e-05,9.27032]
[1776503942532,35.05,76526.52,73.4,-0.09263,8e-05,9.26762]
[1776503944465,35.05,76536.49,73.4,-0.09177,8e-05,9.20546]
[1776503949500,35.05,76534.07,73.4,-0.09195,8e-05,9.2182]
[1776503952826,35.04,76530.99,73.4,-0.09219,8e-05,9.23578]
[1776503953664,35.04,76530.99,73.4,-0.09219,8e-05,9.23578]
[1776503958449,35.04,76529.06,73.4,-0.09231,8e-05,9.24448]
[1776503958849,35.04,76525.66,73.4,-0.09259,8e-05,9.26474]
[1776503959572,35.04,76524.54,73.4,-0.09268,8e-05,9.27131]
[1776503964609,35.03,76518.66,73.4,-0.09316,9e-05,9.30577]
[1776503966712,35.03,76519.36,73.4,-0.09309,9e-05,9.30069]
[1776503969644,35.03,76519.21,73.4,-0.09308,9e-05,9.29988]
[1776503973227,35.02,76518.62,73.4,-0.09306,9e-05,9.29729]
[1776503973319,35.02,76518.62,73.4,-0.09306,9e-05,9.29729]
[1776503973441,35.02,76518.62,73.4,-0.09306,9e-05,9.29729]
[1776503973673,35.02,76508.38,73.4,-0.09393,9e-05,9.35992]
[1776503973757,35.02,76508.38,73.4,-0.09393,9e-05,9.35992]
[1776503974981,35.02,76503.07,73.4,-0.09439,9e-05,9.39272]
[1776503974983,35.02,76503.07,73.4,-0.09439,9e-05,9.39272]
[1776503980838,35.02,76497.38,73.4,-0.09487,9e-05,9.42729]
[1776503984442,35.02,76497.56,73.4,-0.09485,9e-05,9.42571]
[1776503985309,35.02,76499.75,73.4,-0.09465,9e-05,9.41193]
[1776503985317,35.02,76499.75,73.4,-0.09465,9e-05,9.41193]
[1776503990792,35.02,76500.96,73.4,-0.09454,9e-05,9.40403]
[1776503995827,35.02,76508.47,73.4,-0.0939,9e-05,9.35734]
[1776504000784,35.02,76511.24,73.4,-0.09366,9e-05,9.34039]
[1776504000939,35.02,76511.24,73.4,-0.09366,9e-05,9.34039]
[1776504001004,35.02,76514.28,73.4,-0.0934,9e-05,9.32167]
[1776504001872,35.02,76525.91,73.4,-0.09241,8e-05,9.2497]
[1776504006833,35.01,76528.01,73.4,-0.09222,8e-05,9.23595]
[1776504006907,35.01,76527.98,73.4,-0.09222,8e-05,9.23592]
[1776504011942,35.01,76519.0,73.4,-0.09294,9e-05,9.28811]
[1776504016227,35.0,76519.56,73.4,-0.09286,9e-05,9.28266]
[1776504016293,35.0,76519.21,73.4,-0.09288,9e-05,9.2835]
[1776504020315,35.0,76520.06,73.4,-0.09279,8e-05,9.27749]
[1776504020417,35.0,76520.0,73.4,-0.09279,8e-05,9.27708]
[1776504026043,34.99,76518.62,73.4,-0.09286,9e-05,9.28228]
[1776504030880,34.98,76518.91,73.4,-0.09281,9e-05,9.27849]
[1776504031079,34.98,76518.67,73.4,-0.09277,9e-05,9.27414]
[1776504033839,34.98,76520.47,73.4,-0.09261,8e-05,9.26243]
[1776504034100,34.98,76523.04,73.4,-0.09239,8e-05,9.24631]
[1776504036496,34.98,76522.41,73.4,-0.09244,8e-05,9.24957]
[1776504036597,34.98,76521.64,73.4,-0.09248,8e-05,9.25304]
[1776504039605,34.98,76521.64,73.4,-0.09248,8e-05,9.25304]
[1776504039628,34.98,76521.64,73.4,-0.09248,8e-05,9.25304]
[1776504039862,34.97,76521.98,73.4,-0.09244,8e-05,9.25011]
[1776504040171,34.97,76521.98,73.4,-0.09244,8e-05,9.25011]
[1776504040190,34.97,76521.21,73.4,-0.09251,8e-05,9.25486]
[1776504042641,34.97,76522.04,73.4,-0.09243,8e-05,9.24911]
[1776504042655,34.97,76522.04,73.4,-0.09243,8e-05,9.24911]
[1776504042848,34.97,76521.7,73.4,-0.09244,8e-05,9.24992]
[1776504043163,34.97,76522.0,73.4,-0.09242,8e-05,9.24807]
[1776504049205,34.97,76521.98,73.4,-0.09239,8e-05,9.24647]
[1776504055347,34.96,76521.57,73.4,-0.09242,8e-05,9.24813]
[1776504055409,34.96,76522.81,73.4,-0.0923,8e-05,9.23931]
[1776504063917,34.96,76522.81,73.4,-0.0923,8e-05,9.23931]
[1776504066404,34.95,76521.57,73.4,-0.09234,8e-05,9.24267]
[1776504066437,34.95,76521.57,73.4,-0.09234,8e-05,9.24267]
[1776504067711,34.95,76521.57,73.4,-0.09233,8e-05,9.24172]
[1776504067740,34.95,76521.57,73.4,-0.09233,8e-05,9.24172]
[1776504067971,34.95,76521.57,73.4,-0.09233,8e-05,9.24172]
[1776504068072,34.95,76521.57,73.4,-0.09232,8e-05,9.24124]
[1776504069999,34.95,76521.7,73.4,-0.09231,8e-05,9.23987]
[1776504072530,34.95,76522.4,73.4,-0.09225,8e-05,9.23556]
[1776504072590,34.95,76522.4,73.4,-0.09225,8e-05,9.23556]
[1776504072598,34.95,76521.78,73.4,-0.09229,8e-05,9.23855]
[1776504072901,34.95,76521.78,73.4,-0.09229,8e-05,9.23855]
[1776504073010,34.95,76521.78,73.4,-0.09229,8e-05,9.23855]
[1776504073379,34.95,76507.74,73.4,-0.09349,9e-05,9.32535]
[1776504079420,34.95,76499.16,73.4,-0.09422,9e-05,9.37809]
[1776504084182,34.94,76498.3,73.4,-0.09429,9e-05,9.38317]
[1776504094526,34.94,76497.87,73.4,-0.09428,9e-05,9.38073]
[1776504095308,34.94,76497.87,73.4,-0.09428,9e-05,9.38073]
[1776504095322,34.94,76497.87,73.4,-0.09428,9e-05,9.38073]
[1776504097805,34.94,76491.79,73.4,-0.0948,9e-05,9.41839]
[1776504098665,34.94,76491.11,73.4,-0.09486,9e-05,9.42254]
[1776504100699,34.94,76490.43,73.4,-0.09492,9e-05,9.4266]
[1776504100714,34.94,76490.43,73.4,-0.09492,9e-05,9.4266]
[1776504106610,34.94,76485.68,73.4,-0.09532,9e-05,9.45539]
[1776504108968,34.94,76492.52,73.4,-0.09472,9e-05,9.41268]
[1776504108974,34.94,76492.52,73.4,-0.09472,9e-05,9.41268]
[1776504113601,34.94,76498.91,73.4,-0.09417,9e-05,9.37289]
[1776504113682,34.94,76498.91,73.4,-0.09417,9e-05,9.37289]
[1776504113935,34.94,76498.35,73.4,-0.09422,9e-05,9.37637]
[1776504119705,34.94,76503.54,73.4,-0.09377,9e-05,9.34443]
[1776504124741,34.94,76504.11,73.4,-0.09373,9e-05,9.34119]
[1776504126827,34.94,76508.98,73.4,-0.09331,9e-05,9.31112]
[1776504126912,34.94,76516.84,73.4,-0.09264,9e-05,9.26269]
[1776504127380,34.94,76516.84,73.4,-0.09264,9e-05,9.26269]
[1776504127388,34.94,76516.84,73.4,-0.09264,9e-05,9.26269]
[1776504127404,34.94,76516.84,73.4,-0.09264,9e-05,9.26269]
[1776504127420,34.94,76516.84,73.4,-0.09264,9e-05,9.26269]
[1776504127762,34.94,76525.54,73.4,-0.09191,8e-05,9.20928]
[1776504129576,34.94,76526.3,73.4,-0.09184,8e-05,9.20412]
[1776504129580,34.94,76526.3,73.4,-0.09184,8e-05,9.20412]
[1776504129644,34.94,76526.3,73.4,-0.09184,8e-05,9.20412]
[1776504129846,34.94,76526.3,73.4,-0.09184,8e-05,9.20412]
[1776504129776,34.94,76524.62,73.4,-0.09197,8e-05,9.21399]
[1776504131790,34.94,76511.32,73.4,-0.0931,9e-05,9.29565]
[1776504136825,34.94,76509.26,73.4,-0.09326,9e-05,9.30691]
[1776504137194,34.94,76509.26,73.4,-0.09326,9e-05,9.30691]
[1776504137236,34.94,76509.26,73.4,-0.09326,9e-05,9.30691]
[1776504137833,34.94,76509.26,73.4,-0.09326,9e-05,9.30691]
[1776504137832,34.94,76509.81,73.4,-0.09321,9e-05,9.30342]
[1776504138839,34.94,76509.64,73.4,-0.09322,9e-05,9.30418]
[1776504139237,34.94,76509.64,73.4,-0.09322,9e-05,9.30418]
[1776504139846,34.94,76508.17,73.4,-0.09335,9e-05,9.31339]
[1776504141944,34.94,76508.61,73.4,-0.09331,9e-05,9.31086]
[1776504149685,34.94,76507.66,73.4,-0.0934,9e-05,9.31703]
[1776504150854,34.94,76507.66,73.4,-0.0934,9e-05,9.31752]
[1776504150956,34.94,76507.66,73.4,-0.0934,9e-05,9.31761]
[1776504154640,34.94,76506.71,73.4,-0.09344,9e-05,9.31846]
[1776504154888,34.94,76505.4,73.4,-0.09354,9e-05,9.32603]
[1776504154889,34.94,76505.4,73.4,-0.09354,9e-05,9.32603]
[1776504156884,34.94,76505.0,73.4,-0.09358,9e-05,9.32859]
[1776504156965,34.94,76501.35,73.4,-0.09389,9e-05,9.35128]
[1776504158408,34.94,76501.35,73.4,-0.09389,9e-05,9.35128]
[1776504158509,34.93,76499.93,73.4,-0.09401,9e-05,9.35946]
[1776504159081,34.93,76499.93,73.4,-0.09401,9e-05,9.35946]
[1776504159152,34.93,76499.93,73.4,-0.09401,9e-05,9.35946]
[1776504159292,34.93,76499.93,73.4,-0.09401,9e-05,9.35946]
[1776504159357,34.93,76499.93,73.4,-0.09401,9e-05,9.35946]
[1776504159387,34.93,76499.93,73.4,-0.09401,9e-05,9.35946]
[1776504159462,34.93,76499.93,73.4,-0.09401,9e-05,9.35946]
[1776504159724,34.93,76496.56,73.4,-0.0943,9e-05,9.38037]
[1776504160552,34.93,76496.56,73.4,-0.0943,9e-05,9.38037]
[1776504160884,34.93,76511.04,73.4,-0.09305,9e-05,9.29012]
[1776504161329,34.93,76511.04,73.4,-0.09305,9e-05,9.29012]
[1776504161372,34.93,76511.04,73.4,-0.09305,9e-05,9.29012]
[1776504161430,34.93,76524.67,73.4,-0.09189,8e-05,9.20607]
[1776504162840,34.93,76524.67,73.4,-0.09189,8e-05,9.20607]
[1776504163485,34.93,76524.87,73.4,-0.09187,8e-05,9.20435]
[1776504166719,34.93,76523.15,73.4,-0.09199,8e-05,9.21335]
[1776504166818,34.93,76522.85,73.4,-0.09201,8e-05,9.21481]
[1776504167314,34.93,76522.85,73.4,-0.09201,8e-05,9.21481]
[1776504167815,34.93,76522.85,73.4,-0.09201,8e-05,9.21481]
[1776504174085,34.93,76522.43,73.4,-0.09203,8e-05,9.21629]
[1776504177919,34.92,76517.31,73.4,-0.09246,8e-05,9.24726]
[1776504181885,34.92,76517.35,73.4,-0.09244,8e-05,9.24635]
[1776504182141,34.92,76513.88,73.4,-0.09273,9e-05,9.26732]
[1776504185420,34.92,76509.5,73.4,-0.09311,9e-05,9.29433]
[1776504185421,34.92,76509.5,73.4,-0.09311,9e-05,9.29433]
[1776504186902,34.92,76509.97,73.4,-0.09307,9e-05,9.29135]
[1776504187176,34.92,76510.04,73.4,-0.09306,9e-05,9.29104]
[1776504191499,34.92,76513.1,73.4,-0.09279,9e-05,9.27143]
[1776504193275,34.92,76516.64,73.4,-0.09248,9e-05,9.2492]
[1776504193313,34.92,76516.64,73.4,-0.09248,9e-05,9.24904]
[1776504199260,34.92,76513.54,73.4,-0.09276,9e-05,9.26926]
[1776504204295,34.92,76510.74,73.4,-0.09301,9e-05,9.28722]
[1776504209330,34.92,76512.93,73.4,-0.09283,9e-05,9.27441]
[1776504210866,34.92,76512.93,73.4,-0.09283,9e-05,9.27441]
[1776504210874,34.93,76511.56,73.4,-0.09295,9e-05,9.28319]
[1776504215190,34.92,76511.48,73.4,-0.09291,9e-05,9.27854]
[1776504215372,34.92,76511.19,73.4,-0.09293,9e-05,9.28013]
[1776504220409,34.92,76510.73,73.4,-0.09293,9e-05,9.27992]
[1776504226449,34.91,76510.43,73.4,-0.09291,9e-05,9.27816]
[1776504231484,34.9,76511.2,73.4,-0.0928,9e-05,9.27043]
[1776504232814,34.9,76511.2,73.4,-0.0928,9e-05,9.27043]
[1776504238534,34.89,76511.17,73.4,-0.09274,9e-05,9.26597]
[1776504244576,34.88,76511.78,73.4,-0.09264,9e-05,9.25881]
[1776504246113,34.88,76511.24,73.4,-0.09268,9e-05,9.26159]
[1776504246590,34.88,76511.42,73.4,-0.09266,9e-05,9.25998]
[1776504251628,34.88,76510.11,73.4,-0.09274,9e-05,9.26557]
[1776504256664,34.87,76511.26,73.4,-0.09261,9e-05,9.25605]
[1776504260311,34.87,76510.82,73.4,-0.09263,9e-05,9.25733]
[1776504262257,34.87,76503.73,73.4,-0.09323,9e-05,9.30089]
[1776504262705,34.87,76496.33,73.4,-0.09387,9e-05,9.34693]
[1776504267740,34.87,76486.93,73.4,-0.09468,9e-05,9.40547]
[1776504272778,34.87,76485.05,73.4,-0.0948,9e-05,9.41263]
[1776504274876,34.87,76485.25,73.4,-0.09479,9e-05,9.41137]
[1776504279584,34.87,76488.14,73.4,-0.09454,9e-05,9.39351]
[1776504280940,34.87,76485.57,73.4,-0.09476,9e-05,9.40953]
[1776504281024,34.87,76484.68,73.4,-0.09484,9e-05,9.41507]
[1776504283031,34.87,76498.05,73.4,-0.09368,9e-05,9.33203]
[1776504286076,34.87,76504.03,73.4,-0.09318,9e-05,9.29538]
[1776504286375,34.87,76504.03,73.4,-0.09318,9e-05,9.29538]
[1776504286376,34.87,76504.03,73.4,-0.09318,9e-05,9.29538]
[1776504288062,34.87,76509.84,73.4,-0.09268,9e-05,9.25982]
[1776504293925,34.87,76510.14,73.4,-0.09268,9e-05,9.25933]
[1776504294742,34.87,76510.14,73.4,-0.09268,9e-05,9.25933]
[1776504296370,34.87,76510.0,73.4,-0.09269,9e-05,9.26041]
[1776504300943,34.88,76515.27,73.4,-0.09226,8e-05,9.22901]
[1776504300952,34.88,76515.27,73.4,-0.09226,8e-05,9.22901]
[1776504300962,34.88,76515.27,73.4,-0.09226,8e-05,9.22901]
[1776504300971,34.88,76515.27,73.4,-0.09226,8e-05,9.22901]
[1776504300974,34.88,76516.59,73.4,-0.09215,8e-05,9.22112]
[1776504305008,34.87,76526.77,73.4,-0.09127,8e-05,9.1572]
[1776504308023,34.87,76538.54,73.4,-0.09027,8e-05,9.08422]
[1776504311373,34.87,76539.16,73.4,-0.09022,8e-05,9.08011]
[1776504312149,34.87,76543.5,73.4,-0.08985,8e-05,9.05325]
[1776504312573,34.87,76543.5,73.4,-0.08985,8e-05,9.05325]
[1776504317706,34.87,76551.42,73.4,-0.08919,8e-05,9.00452]
[1776504323506,34.87,76545.78,73.4,-0.08965,8e-05,9.03846]
[1776504323825,34.87,76545.78,73.4,-0.08965,8e-05,9.03846]
[1776504323860,34.87,76545.78,73.4,-0.08965,8e-05,9.03846]
[1776504324645,34.87,76554.17,73.4,-0.08895,8e-05,8.98705]
[1776504324897,34.87,76554.17,73.4,-0.08895,8e-05,8.98705]
[1776504324901,34.87,76554.17,73.4,-0.08895,8e-05,8.98705]
[1776504330372,34.87,76560.27,73.4,-0.08844,8e-05,8.94938]
[1776504333827,34.87,76559.93,73.4,-0.08843,8e-05,8.94671]
[1776504336877,34.87,76561.83,73.4,-0.08827,8e-05,8.93477]
[1776504342263,34.87,76566.04,73.4,-0.08792,8e-05,8.90875]
[1776504348305,34.86,76565.51,73.4,-0.08795,8e-05,8.91146]
[1776504354347,34.86,76565.74,73.4,-0.08793,8e-05,8.90955]
[1776504359382,34.86,76566.04,73.4,-0.0879,8e-05,8.90728]
[1776504366431,34.86,76568.71,73.4,-0.08767,8e-05,8.89056]
[1776504371467,34.86,76562.25,73.4,-0.0882,8e-05,8.9294]
[1776504374874,34.86,76577.54,73.4,-0.08694,8e-05,8.83606]
[1776504380532,34.86,76581.82,73.4,-0.0866,8e-05,8.8104]
[1776504382332,34.86,76582.21,73.4,-0.08657,8e-05,8.8081]
[1776504383322,34.86,76584.8,73.4,-0.08636,8e-05,8.79249]
[1776504384381,34.86,76585.77,73.4,-0.08628,8e-05,8.78669]
[1776504387309,34.86,76588.21,73.4,-0.08609,8e-05,8.77224]
[1776504392618,34.86,76581.84,73.4,-0.08657,8e-05,8.80693]
[1776504397653,34.86,76592.16,73.4,-0.08574,8e-05,8.74498]
[1776504402688,34.87,76599.43,73.4,-0.08517,8e-05,8.70227]
[1776504407626,34.87,76600.56,73.4,-0.0851,8e-05,8.69647]
[1776504414772,34.87,76598.38,73.4,-0.08529,8e-05,8.71141]
[1776504422829,34.88,76600.27,73.4,-0.08517,8e-05,8.70195]
[1776504427864,34.88,76602.44,73.4,-0.08501,8e-05,8.69012]
[1776504432899,34.88,76601.02,73.4,-0.08514,8e-05,8.69997]
[1776504437935,34.88,76600.47,73.4,-0.0852,8e-05,8.70455]
[1776504442970,34.89,76597.38,73.4,-0.08547,8e-05,8.72437]
[1776504449012,34.89,76599.75,73.4,-0.08529,8e-05,8.71157]
[1776504454047,34.89,76602.66,73.4,-0.08504,8e-05,8.69101]
[1776504459081,34.9,76602.51,73.4,-0.08507,8e-05,8.69331]
[1776504464119,34.9,76597.36,73.4,-0.0855,8e-05,8.72556]
[1776504469154,34.9,76596.95,73.4,-0.08555,8e-05,8.72913]
[1776504474190,34.9,76594.67,73.4,-0.08575,8e-05,8.74395]
[1776504478473,34.9,76594.64,73.4,-0.08575,8e-05,8.74434]
[1776504478493,34.9,76594.64,73.4,-0.08575,8e-05,8.74434]
[1776504488287,34.91,76591.63,73.4,-0.08603,8e-05,8.76507]
[1776504493323,34.91,76589.12,73.4,-0.08624,8e-05,8.78102]
[1776504498359,34.91,76594.0,73.4,-0.08586,8e-05,8.75264]
[1776504503393,34.92,76594.03,73.4,-0.08587,8e-05,8.75358]
[1776504509434,34.92,76593.74,73.4,-0.08592,8e-05,8.7567]
[1776504515658,34.92,76593.67,73.4,-0.08592,8e-05,8.75736]
[1776504515666,34.92,76593.67,73.4,-0.08592,8e-05,8.75736]
[1776504522527,34.93,76593.7,73.4,-0.08592,8e-05,8.75553]
[1776504527562,34.93,76593.85,73.4,-0.08592,8e-05,8.75584]
[1776504533604,34.93,76593.93,73.4,-0.08594,8e-05,8.75682]
[1776504538639,34.93,76595.98,73.4,-0.08579,8e-05,8.74572]
[1776504544681,34.94,76604.08,73.4,-0.08516,8e-05,8.69877]
[1776504545281,34.94,76604.08,73.4,-0.08516,8e-05,8.69877]
[1776504550562,34.94,76604.71,73.4,-0.08513,8e-05,8.6963]
[1776504558112,34.95,76601.83,73.4,-0.08539,8e-05,8.71612]
[1776504558112,34.95,76601.83,73.4,-0.08539,8e-05,8.71612]
[1776504563406,34.95,76603.24,73.4,-0.08529,8e-05,8.70879]
[1776504568616,34.95,76601.66,73.4,-0.08545,8e-05,8.72026]
[1776504576908,34.96,76604.07,73.4,-0.08525,8e-05,8.70419]
[1776504581944,34.96,76603.29,73.4,-0.08533,8e-05,8.71026]
[1776504593022,34.97,76603.7,73.4,-0.08534,8e-05,8.71083]
[1776504601078,34.97,76603.61,73.4,-0.08538,8e-05,8.7135]
[1776504606113,34.98,76596.78,73.4,-0.08594,8e-05,8.75567]
[1776504607180,34.98,76596.78,73.4,-0.08594,8e-05,8.75567]
[1776504607189,34.98,76596.78,73.4,-0.08594,8e-05,8.75567]
[1776504607692,34.98,76593.14,73.4,-0.08623,8e-05,8.77778]
[1776504614287,34.98,76592.8,73.4,-0.08627,8e-05,8.7806]
[1776504618836,34.98,76588.7,73.4,-0.08661,8e-05,8.80609]
[1776504618847,34.98,76588.7,73.4,-0.08661,8e-05,8.80609]
[1776504618851,34.98,76588.7,73.4,-0.08661,8e-05,8.80609]
[1776504624241,34.98,76587.19,73.4,-0.08674,8e-05,8.8158]
[1776504629276,34.98,76585.89,73.4,-0.08685,8e-05,8.82402]
[1776504635317,34.98,76589.62,73.4,-0.08652,8e-05,8.79748]
[1776504640353,34.98,76594.03,73.4,-0.08617,8e-05,8.77157]
[1776504645387,34.99,76594.25,73.4,-0.08616,8e-05,8.77096]
[1776504646385,34.99,76594.25,73.4,-0.08616,8e-05,8.77096]
[1776504651431,34.99,76594.37,73.4,-0.08617,8e-05,8.77112]
[1776504657472,34.99,76595.19,73.4,-0.08611,8e-05,8.76708]
[1776504665528,34.99,76595.05,73.4,-0.08614,8e-05,8.76911]
[1776504670563,34.99,76597.44,73.4,-0.08596,8e-05,8.75551]
[1776504676638,34.99,76597.44,73.4,-0.08596,8e-05,8.75551]
[1776504676659,34.99,76597.44,73.4,-0.08596,8e-05,8.75551]
[1776504682647,35.0,76597.88,73.4,-0.08595,8e-05,8.75482]
[1776504687682,35.0,76597.95,73.4,-0.08595,8e-05,8.75518]
[1776504690760,35.0,76598.26,73.4,-0.08593,8e-05,8.75347]
[1776504691920,35.0,76598.8,73.4,-0.08589,8e-05,8.75053]
[1776504693158,35.0,76599.89,73.4,-0.08577,8e-05,8.7397]
[1776504693902,35.0,76607.47,73.4,-0.08516,8e-05,8.69465]
[1776504700773,35.01,76612.11,73.4,-0.08482,8e-05,8.66888]
[1776504707821,35.01,76612.78,73.4,-0.0848,8e-05,8.66706]
[1776504708528,35.01,76612.78,73.4,-0.0848,8e-05,8.66706]
[1776504709718,35.01,76614.49,73.4,-0.08466,8e-05,8.65715]
[1776504709772,35.01,76614.49,73.4,-0.08466,8e-05,8.65715]
[1776504709906,35.01,76614.49,73.4,-0.08466,8e-05,8.65715]
[1776504710279,35.01,76624.07,73.4,-0.08391,8e-05,8.60029]
[1776504715882,35.02,76621.9,73.4,-0.0841,8e-05,8.61472]
[1776504717902,35.02,76620.71,73.4,-0.0842,8e-05,8.62202]
[1776504717999,35.02,76620.6,73.4,-0.08421,8e-05,8.62287]
[1776504724464,35.02,76621.34,73.4,-0.08418,8e-05,8.62038]
[1776504727749,35.02,76620.56,73.4,-0.08426,8e-05,8.62656]
[1776504732346,35.03,76620.6,73.4,-0.08427,8e-05,8.62782]
[1776504732447,35.03,76620.74,73.4,-0.08427,8e-05,8.62773]
[1776504733178,35.03,76620.74,73.4,-0.08427,8e-05,8.62773]
[1776504733218,35.03,76620.74,73.4,-0.08427,8e-05,8.62773]
[1776504733262,35.03,76620.74,73.4,-0.08427,8e-05,8.62773]
[1776504733272,35.03,76620.74,73.4,-0.08427,8e-05,8.62773]
[1776504733280,35.03,76620.74,73.4,-0.08427,8e-05,8.62773]
[1776504734012,35.03,76623.58,73.4,-0.08405,8e-05,8.61098]
[1776504738847,35.03,76628.22,73.4,-0.08371,8e-05,8.58502]
[1776504740496,35.04,76628.36,73.4,-0.08371,8e-05,8.58506]
[1776504740510,35.04,76629.56,73.4,-0.08361,8e-05,8.57792]
[1776504740824,35.04,76629.56,73.4,-0.08361,8e-05,8.57792]
[1776504741062,35.04,76638.42,73.4,-0.08292,8e-05,8.52575]
[1776504744072,35.04,76647.3,73.4,-0.08224,8e-05,8.47352]
[1776504744086,35.04,76647.3,73.4,-0.08224,8e-05,8.47352]
[1776504744311,35.04,76647.3,73.4,-0.08224,8e-05,8.47352]
[1776504744493,35.04,76649.41,73.4,-0.08207,8e-05,8.46109]
[1776504746075,35.04,76657.86,73.4,-0.08142,8e-05,8.41124]
[1776504748457,35.04,76662.28,73.4,-0.08108,8e-05,8.38504]
[1776504754511,35.04,76659.64,73.4,-0.08124,8e-05,8.39575]
[1776504754976,35.04,76659.15,73.4,-0.08128,8e-05,8.39854]
[1776504764222,35.03,76656.29,73.4,-0.08148,8e-05,8.41433]
[1776504769259,35.03,76653.09,73.4,-0.08172,8e-05,8.43264]
[1776504774292,35.03,76651.41,73.4,-0.08184,8e-05,8.44189]
[1776504775562,35.03,76651.41,73.4,-0.08184,8e-05,8.44189]
[1776504775566,35.03,76651.41,73.4,-0.08184,8e-05,8.44189]
[1776504781342,35.03,76654.81,73.4,-0.08157,8e-05,8.42094]
[1776504784363,35.03,76666.59,73.4,-0.08066,8e-05,8.35138]
[1776504789472,35.03,76667.03,73.4,-0.08063,8e-05,8.34879]
[1776504789591,35.03,76667.03,73.4,-0.08063,8e-05,8.34879]
[1776504791603,35.03,76668.32,73.4,-0.08053,8e-05,8.34123]
[1776504793217,35.03,76668.57,73.4,-0.08051,8e-05,8.33977]
[1776504793227,35.03,76668.57,73.4,-0.08051,8e-05,8.33977]
[1776504795721,35.03,76676.85,73.4,-0.07988,8e-05,8.29132]
[1776504797378,35.03,76677.85,73.4,-0.0798,8e-05,8.28554]
[1776504802489,35.03,76674.07,73.4,-0.0801,8e-05,8.30806]
[1776504803474,35.03,76674.07,73.4,-0.0801,8e-05,8.30806]
[1776504803504,35.03,76674.07,73.4,-0.0801,8e-05,8.30806]
[1776504805434,35.03,76675.49,73.4,-0.07999,8e-05,8.29979]
[1776504806957,35.03,76676.08,73.4,-0.07995,8e-05,8.29642]
[1776504812559,35.03,76676.05,73.4,-0.07991,8e-05,8.29247]
[1776504812769,35.03,76676.05,73.4,-0.07991,8e-05,8.29247]
[1776504819608,35.03,76675.42,73.4,-0.07997,8e-05,8.29646]
[1776504823514,35.03,76676.28,73.4,-0.0799,8e-05,8.29153]
[1776504825514,35.03,76676.07,73.4,-0.07992,8e-05,8.29287]
[1776504826485,35.03,76679.53,73.4,-0.07966,8e-05,8.27277]
[1776504832121,35.03,76680.14,73.4,-0.07962,8e-05,8.26968]
[1776504832538,35.03,76680.14,73.4,-0.07962,8e-05,8.26968]
[1776504833217,35.03,76680.14,73.4,-0.07962,8e-05,8.26977]
[1776504835729,35.03,76674.63,73.4,-0.08004,8e-05,8.30228]
[1776504835888,35.03,76674.63,73.4,-0.08004,8e-05,8.30228]
[1776504838368,35.03,76672.13,73.4,-0.08023,8e-05,8.31696]
[1776504840839,35.03,76672.8,73.4,-0.08018,8e-05,8.31309]
[1776504846930,35.03,76679.88,73.4,-0.07965,8e-05,8.27206]
[1776504847171,35.03,76679.88,73.4,-0.07965,8e-05,8.27206]
[1776504852841,35.04,76681.05,73.4,-0.07957,8e-05,8.26591]
[1776504857875,35.04,76680.69,73.4,-0.0796,8e-05,8.26846]
[1776504862910,35.04,76680.7,73.4,-0.07961,8e-05,8.26881]
[1776504863977,35.04,76680.7,73.4,-0.07961,8e-05,8.26881]
[1776504869960,35.04,76683.88,73.4,-0.07937,8e-05,8.2508]
[1776504874994,35.04,76684.31,73.4,-0.07931,8e-05,8.24453]
[1776504878773,35.04,76684.89,73.4,-0.07927,8e-05,8.24128]
[1776504878886,35.04,76684.89,73.4,-0.07927,8e-05,8.24128]
[1776504884011,35.04,76692.05,73.4,-0.07875,8e-05,8.20071]
[1776504889541,35.05,76696.18,73.4,-0.07845,7e-05,8.17776]
[1776504896144,35.05,76694.56,73.4,-0.07859,7e-05,8.18885]
[1776504903193,35.05,76694.83,73.4,-0.07859,7e-05,8.18864]
[1776504906577,35.05,76698.28,73.4,-0.07834,7e-05,8.169]
[1776504912259,35.06,76696.2,73.4,-0.07851,7e-05,8.18251]
[1776504917293,35.06,76692.08,73.4,-0.07883,8e-05,8.20737]
[1776504919183,35.06,76691.98,73.4,-0.07884,8e-05,8.20811]
[1776504922181,35.06,76677.8,73.4,-0.07991,8e-05,8.29116]
[1776504929690,35.06,76675.52,73.4,-0.08009,8e-05,8.30475]
[1776504929693,35.06,76675.52,73.4,-0.08009,8e-05,8.30475]
[1776504940662,35.06,76678.09,73.4,-0.07987,8e-05,8.28597]
[1776504946497,35.06,76678.67,73.4,-0.07983,8e-05,8.2833]
[1776504951532,35.06,76678.9,73.4,-0.07982,8e-05,8.2825]
[1776504961711,35.06,76678.19,73.4,-0.07988,8e-05,8.28687]
[1776504967644,35.07,76671.4,73.4,-0.08041,8e-05,8.32804]
[1776504972679,35.07,76675.88,73.4,-0.08008,8e-05,8.30213]
[1776504977714,35.07,76676.29,73.4,-0.08005,8e-05,8.3002]
[1776504982748,35.07,76677.62,73.4,-0.07996,8e-05,8.29291]
[1776504987784,35.07,76675.09,73.4,-0.08015,8e-05,8.30818]
[1776504992870,35.07,76675.3,73.4,-0.08011,8e-05,8.30291]
[1776504998861,35.07,76674.26,73.4,-0.08019,8e-05,8.30959]
[1776505004703,35.07,76674.26,73.4,-0.0802,8e-05,8.30992]
[1776505009938,35.08,76674.12,73.4,-0.08022,8e-05,8.31135]
[1776505012650,35.08,76673.93,73.4,-0.08023,8e-05,8.31255]
[1776505014765,35.08,76658.43,73.4,-0.08142,8e-05,8.40366]
[1776505016710,35.08,76659.0,73.4,-0.08138,8e-05,8.40031]
[1776505019167,35.08,76659.33,73.4,-0.08135,8e-05,8.39822]
[1776505020126,35.08,76659.4,73.4,-0.08134,8e-05,8.39777]
[1776505020144,35.08,76659.4,73.4,-0.08134,8e-05,8.39777]
[1776505026068,35.08,76661.5,73.4,-0.08118,8e-05,8.38517]
[1776505029191,35.07,76660.67,73.4,-0.08124,8e-05,8.38998]
[1776505031182,35.07,76660.06,73.4,-0.08129,8e-05,8.39349]
[1776505033119,35.07,76642.26,73.4,-0.08266,8e-05,8.49826]
[1776505034643,35.07,76642.26,73.4,-0.08266,8e-05,8.49826]
[1776505034645,35.07,76641.4,73.4,-0.08273,8e-05,8.50314]
[1776505040030,35.07,76638.73,73.4,-0.08294,8e-05,8.51944]
[1776505045272,35.08,76638.28,73.4,-0.08298,8e-05,8.52276]
[1776505052253,35.08,76638.52,73.4,-0.08294,8e-05,8.51821]
[1776505061316,35.08,76635.39,73.4,-0.0832,8e-05,8.53774]
[1776505066351,35.08,76637.43,73.4,-0.08305,8e-05,8.52612]
[1776505072393,35.08,76638.6,73.4,-0.08297,8e-05,8.51983]
[1776505078435,35.09,76638.2,73.4,-0.083,8e-05,8.52282]
[1776505083472,35.09,76631.04,73.4,-0.08357,8e-05,8.56564]
[1776505088506,35.09,76637.53,73.4,-0.08307,8e-05,8.5275]
[1776505093543,35.09,76644.02,73.4,-0.08257,8e-05,8.48976]
[1776505099585,35.09,76643.53,73.4,-0.08262,8e-05,8.49361]
[1776505105627,35.09,76644.52,73.4,-0.08256,8e-05,8.48883]
[1776505110661,35.09,76643.18,73.4,-0.08267,8e-05,8.4977]
[1776505115701,35.1,76637.3,73.4,-0.08311,8e-05,8.52895]
[1776505120735,35.1,76635.84,73.4,-0.08323,8e-05,8.53823]
[1776505125778,35.1,76634.45,73.4,-0.08334,8e-05,8.54703]
[1776505130806,35.1,76624.29,73.4,-0.08414,8e-05,8.60748]
[1776505135841,35.1,76623.76,73.4,-0.08419,8e-05,8.61057]
[1776505140875,35.1,76623.85,73.4,-0.08418,8e-05,8.6099]
[1776505145912,35.1,76630.73,73.4,-0.08363,8e-05,8.56893]
[1776505151956,35.1,76631.25,73.4,-0.08359,8e-05,8.56602]
[1776505156990,35.1,76632.03,73.4,-0.08354,8e-05,8.56152]
[1776505163035,35.1,76634.28,73.4,-0.08336,8e-05,8.5484]
[1776505168070,35.1,76634.43,73.4,-0.08335,8e-05,8.54769]
[1776505177133,35.1,76634.93,73.4,-0.08328,8e-05,8.54065]
[1776505185779,35.1,76635.0,73.4,-0.08328,8e-05,8.54035]
[1776505194252,35.1,76635.01,73.4,-0.08328,8e-05,8.54083]
[1776505201301,35.1,76638.54,73.4,-0.08301,8e-05,8.52015]
[1776505206336,35.1,76642.69,73.4,-0.08269,8e-05,8.49605]
[1776505211371,35.11,76643.68,73.4,-0.08262,8e-05,8.49072]
[1776505217413,35.11,76643.61,73.4,-0.08263,8e-05,8.49179]
[1776505222448,35.11,76645.21,73.4,-0.08252,8e-05,8.48286]
[1776505227483,35.11,76656.27,73.4,-0.08167,8e-05,8.41841]
[1776505232518,35.11,76655.89,73.4,-0.08168,8e-05,8.4173]
[1776505239567,35.12,76656.4,73.4,-0.08166,8e-05,8.41592]
[1776505244601,35.12,76656.88,73.4,-0.08164,8e-05,8.41432]
[1776505247020,35.12,76658.05,73.4,-0.08155,8e-05,8.40796]
[1776505247623,35.12,76658.12,73.4,-0.08155,8e-05,8.40781]
[1776505252658,35.12,76661.61,73.4,-0.08127,8e-05,8.38652]
[1776505257693,35.12,76661.59,73.4,-0.08127,8e-05,8.38597]
[1776505262910,35.12,76660.7,73.4,-0.08133,8e-05,8.39082]
[1776505268770,35.11,76661.31,73.4,-0.08127,8e-05,8.3862]
[1776505273868,35.11,76661.05,73.4,-0.08128,8e-05,8.38715]
[1776505278903,35.11,76660.4,73.4,-0.08132,8e-05,8.39041]
[1776505283938,35.11,76665.14,73.4,-0.08095,8e-05,8.36199]
[1776505288973,35.11,76665.15,73.4,-0.08095,8e-05,8.36159]
[1776505294007,35.11,76664.73,73.4,-0.08094,8e-05,8.3594]
[1776505297781,35.11,76664.34,73.4,-0.08097,8e-05,8.3616]
[1776505299854,35.11,76662.54,73.4,-0.0811,8e-05,8.37206]
[1776505305085,35.11,76657.97,73.4,-0.08145,8e-05,8.39859]
[1776505308858,35.11,76658.48,73.4,-0.08141,8e-05,8.39546]
[1776505314150,35.11,76662.37,73.4,-0.08111,8e-05,8.37241]
[1776505319186,35.11,76662.97,73.4,-0.08106,8e-05,8.36884]
[1776505320815,35.11,76662.97,73.4,-0.08106,8e-05,8.36884]
[1776505326860,35.11,76658.38,73.4,-0.08142,8e-05,8.39579]
[1776505333284,35.11,76657.26,73.4,-0.0815,8e-05,8.40218]
[1776505338319,35.11,76658.49,73.4,-0.0814,8e-05,8.39488]
[1776505341474,35.11,76658.7,73.4,-0.08139,8e-05,8.39364]
[1776505347382,35.11,76661.92,73.4,-0.08114,8e-05,8.37485]
[1776505353424,35.11,76662.33,73.4,-0.08108,8e-05,8.3683]
[1776505358459,35.11,76661.36,73.4,-0.08115,8e-05,8.37423]
[1776505359898,35.11,76661.36,73.4,-0.08115,8e-05,8.37423]
[1776505362388,35.11,76658.56,73.4,-0.08137,8e-05,8.39077]
[1776505364387,35.11,76660.15,73.4,-0.08125,8e-05,8.38147]
[1776505364452,35.11,76660.15,73.4,-0.08125,8e-05,8.38147]
[1776505369168,35.11,76661.17,73.4,-0.08117,8e-05,8.37568]
[1776505374575,35.11,76662.14,73.4,-0.0811,8e-05,8.37028]
[1776505376449,35.11,76661.97,73.4,-0.08112,8e-05,8.37134]
[1776505381624,35.11,76658.42,73.4,-0.08139,8e-05,8.39254]
[1776505383359,35.11,76652.09,73.4,-0.08188,8e-05,8.42983]
[1776505383871,35.11,76652.09,73.4,-0.08188,8e-05,8.42983]
[1776505386837,35.11,76644.87,73.4,-0.08244,8e-05,8.47227]
[1776505392010,35.11,76643.86,73.4,-0.08251,8e-05,8.47767]
[1776505395833,35.11,76643.81,73.4,-0.08251,8e-05,8.47742]
[1776505401764,35.1,76647.73,73.4,-0.08219,8e-05,8.45317]
[1776505406798,35.1,76651.04,73.4,-0.08192,8e-05,8.43293]
[1776505411834,35.1,76652.51,73.4,-0.08176,8e-05,8.41926]
[1776505416869,35.1,76654.22,73.4,-0.08163,8e-05,8.40881]
[1776505421904,35.1,76654.61,73.4,-0.08159,8e-05,8.40627]
[1776505428848,35.1,76656.0,73.4,-0.08149,8e-05,8.39799]
[1776505438016,35.1,76657.62,73.4,-0.08136,8e-05,8.38833]
[1776505443052,35.1,76657.28,73.4,-0.08139,8e-05,8.39042]
[1776505448087,35.1,76656.55,73.4,-0.08144,8e-05,8.39487]
[1776505453122,35.1,76654.26,73.4,-0.08162,8e-05,8.40844]
[1776505458157,35.1,76655.36,73.4,-0.08154,8e-05,8.40203]
[1776505461848,35.1,76655.47,73.4,-0.08153,8e-05,8.40146]
[1776505463846,35.1,76655.43,73.4,-0.08154,8e-05,8.40176]
[1776505467872,35.1,76654.75,73.4,-0.08159,8e-05,8.40588]
[1776505473262,35.1,76654.78,73.4,-0.08155,8e-05,8.40146]
[1776505477389,35.1,76654.59,73.4,-0.08157,8e-05,8.40269]
[1776505486353,35.1,76655.7,73.4,-0.08149,8e-05,8.39663]
[1776505492395,35.1,76655.28,73.4,-0.08152,8e-05,8.39939]
[1776505497430,35.1,76655.28,73.4,-0.08153,8e-05,8.39963]
[1776505502465,35.1,76655.05,73.4,-0.08155,8e-05,8.40123]
[1776505510521,35.1,76653.53,73.4,-0.08167,8e-05,8.41053]
[1776505515556,35.11,76643.13,73.4,-0.08248,8e-05,8.47194]
[1776505521100,35.1,76642.12,73.4,-0.08255,8e-05,8.47755]
[1776505526633,35.1,76642.9,73.4,-0.08248,8e-05,8.47206]
[1776505531668,35.1,76646.42,73.4,-0.08216,8e-05,8.44622]
[1776505536702,35.1,76647.62,73.4,-0.08206,8e-05,8.43861]
[1776505541874,35.1,76647.92,73.4,-0.08203,8e-05,8.43639]
[1776505547769,35.1,76648.58,73.4,-0.08197,8e-05,8.43208]
[1776505552669,35.1,76648.79,73.4,-0.08195,8e-05,8.43042]
[1776505557850,35.1,76652.74,73.4,-0.08164,8e-05,8.40675]
[1776505562885,35.1,76652.6,73.4,-0.08165,8e-05,8.40732]
[1776505568927,35.09,76651.23,73.4,-0.08175,8e-05,8.41502]
[1776505573962,35.09,76651.22,73.4,-0.08175,8e-05,8.41471]
[1776505579833,35.09,76651.22,73.4,-0.08175,8e-05,8.41471]
[1776505579843,35.09,76651.22,73.4,-0.08175,8e-05,8.41471]
[1776505579898,35.09,76651.22,73.4,-0.08175,8e-05,8.41471]
[1776505579909,35.09,76651.22,73.4,-0.08175,8e-05,8.41471]
[1776505581934,35.09,76660.07,73.4,-0.08106,8e-05,8.36216]
[1776505582350,35.09,76660.07,73.4,-0.08106,8e-05,8.36216]
[1776505589004,35.09,76661.83,73.4,-0.08092,8e-05,8.35173]
[1776505592385,35.09,76662.15,73.4,-0.08086,8e-05,8.34542]
[1776505593020,35.09,76662.15,73.4,-0.08086,8e-05,8.34542]
[1776505593030,35.09,76662.15,73.4,-0.08086,8e-05,8.34542]
[1776505595024,35.09,76665.41,73.4,-0.08061,8e-05,8.32627]
[1776505595026,35.09,76665.41,73.4,-0.08061,8e-05,8.32627]
[1776505599241,35.09,76669.44,73.4,-0.0803,8e-05,8.30271]
[1776505605182,35.09,76666.25,73.4,-0.08055,8e-05,8.32159]
[1776505611272,35.09,76666.34,73.4,-0.08054,8e-05,8.32108]
[1776505616239,35.09,76668.56,73.4,-0.08037,8e-05,8.3081]
[1776505616245,35.09,76668.56,73.4,-0.08037,8e-05,8.3081]
[1776505618066,35.09,76673.26,73.4,-0.08001,8e-05,8.28063]
[1776505618232,35.09,76673.26,73.4,-0.08001,8e-05,8.28063]
[1776505618388,35.09,76673.26,73.4,-0.08001,8e-05,8.28063]
[1776505618315,35.09,76691.28,73.4,-0.07865,8e-05,8.17569]
[1776505619427,35.09,76695.93,73.4,-0.07831,7e-05,8.14893]
[1776505624190,35.1,76692.42,73.4,-0.07858,8e-05,8.17025]
[1776505626469,35.1,76692.73,73.4,-0.07857,8e-05,8.16912]
[1776505626495,35.1,76692.73,73.4,-0.07857,8e-05,8.16912]
[1776505632371,35.1,76690.9,73.4,-0.07872,8e-05,8.181]
[1776505635748,35.1,76691.68,73.4,-0.07867,8e-05,8.17687]
[1776505642370,35.1,76692.89,73.4,-0.07859,8e-05,8.17107]
[1776505648486,35.11,76698.67,73.4,-0.07818,7e-05,8.13949]
[1776505654528,35.11,76699.39,73.4,-0.07811,7e-05,8.13249]
[1776505659563,35.11,76699.79,73.4,-0.0781,7e-05,8.13155]
[1776505664598,35.12,76689.2,73.4,-0.07891,8e-05,8.19427]
[1776505670569,35.12,76688.35,73.4,-0.07898,8e-05,8.19973]
[1776505675675,35.12,76690.15,73.4,-0.07886,8e-05,8.19063]
[1776505681718,35.12,76691.2,73.4,-0.0788,8e-05,8.18564]
[1776505686271,35.12,76689.02,73.4,-0.07897,8e-05,8.19886]
[1776505692794,35.13,76687.72,73.4,-0.07908,8e-05,8.2077]
[1776505697828,35.13,76688.39,73.4,-0.07904,8e-05,8.20458]
[1776505702864,35.13,76692.11,73.4,-0.07877,8e-05,8.18383]
[1776505704690,35.13,76691.45,73.4,-0.07883,8e-05,8.18785]
[1776505709632,35.13,76691.96,73.4,-0.0788,8e-05,8.18582]
[1776505711633,35.14,76705.53,73.4,-0.07776,7e-05,8.10362]
[1776505719706,35.14,76698.2,73.4,-0.07833,7e-05,8.14767]
[1776505720094,35.14,76698.2,73.4,-0.07833,7e-05,8.14767]
[1776505720182,35.14,76698.16,73.4,-0.07833,7e-05,8.14813]
[1776505726025,35.14,76697.33,73.4,-0.0784,7e-05,8.15303]
[1776505732326,35.14,76698.87,73.4,-0.07828,7e-05,8.14416]
[1776505736818,35.14,76705.96,73.4,-0.07775,7e-05,8.10336]
[1776505739713,35.14,76715.91,73.4,-0.07702,7e-05,8.0464]
[1776505740314,35.14,76715.91,73.4,-0.07702,7e-05,8.0464]
[1776505741111,35.14,76715.82,73.4,-0.07703,7e-05,8.04709]
[1776505743218,35.14,76717.4,73.4,-0.07692,7e-05,8.03833]
[1776505749186,35.14,76713.41,73.4,-0.07723,7e-05,8.06234]
[1776505754221,35.15,76713.86,73.4,-0.0772,7e-05,8.06042]
[1776505759256,35.15,76713.41,73.4,-0.07724,7e-05,8.06372]
[1776505766305,35.15,76716.48,73.4,-0.07703,7e-05,8.04737]
[1776505772347,35.15,76716.36,73.4,-0.07702,7e-05,8.04506]
[1776505778389,35.16,76714.59,73.4,-0.07717,7e-05,8.05676]
[1776505779496,35.16,76714.59,73.4,-0.07717,7e-05,8.05676]
[1776505779510,35.16,76714.59,73.4,-0.07717,7e-05,8.05676]
[1776505779505,35.16,76711.03,73.4,-0.07744,7e-05,8.07777]
[1776505781409,35.16,76699.65,73.4,-0.07829,7e-05,8.14391]
[1776505786444,35.16,76695.96,73.4,-0.07859,7e-05,8.1671]
[1776505791480,35.17,76697.0,73.4,-0.07853,7e-05,8.16236]
[1776505796515,35.17,76696.97,73.4,-0.07855,7e-05,8.16378]
[1776505802557,35.17,76697.52,73.4,-0.07853,7e-05,8.16199]
[1776505807592,35.17,76697.45,73.4,-0.07855,7e-05,8.1635]
[1776505812666,35.17,76697.45,73.4,-0.07855,7e-05,8.1635]
[1776505812704,35.17,76697.45,73.4,-0.07855,7e-05,8.1635]
[1776505818669,35.18,76689.87,73.4,-0.07914,8e-05,8.20939]
[1776505829452,35.18,76689.84,73.4,-0.07915,8e-05,8.21008]
[1776505834782,35.18,76689.94,73.4,-0.07912,8e-05,8.2067]
[1776505839817,35.18,76690.5,73.4,-0.07909,8e-05,8.20414]
[1776505844852,35.19,76690.69,73.4,-0.07909,8e-05,8.20374]
[1776505849887,35.19,76691.39,73.4,-0.07904,8e-05,8.20041]
[1776505854922,35.19,76691.86,73.4,-0.07902,8e-05,8.19843]
[1776505859957,35.19,76689.33,73.4,-0.07922,8e-05,8.21383]
[1776505863471,35.19,76688.83,73.4,-0.07926,8e-05,8.21686]
[1776505864378,35.19,76688.65,73.4,-0.07927,8e-05,8.21814]
[1776505866193,35.19,76674.71,73.4,-0.08033,8e-05,8.29946]
[1776505868260,35.19,76667.12,73.4,-0.08091,8e-05,8.34375]
[1776505874057,35.19,76665.74,73.4,-0.08101,8e-05,8.35126]
[1776505879092,35.19,76664.95,73.4,-0.08106,8e-05,8.35553]
[1776505883818,35.19,76667.38,73.4,-0.08087,8e-05,8.34106]
[1776505889162,35.19,76668.1,73.4,-0.08082,8e-05,8.33669]
[1776505894376,35.19,76668.27,73.4,-0.08077,8e-05,8.33127]
[1776505902253,35.19,76668.34,73.4,-0.08076,8e-05,8.33095]
[1776505908294,35.19,76666.96,73.4,-0.08087,8e-05,8.3392]
[1776505917358,35.19,76667.33,73.4,-0.08084,8e-05,8.33724]
[1776505927432,35.19,76669.85,73.4,-0.08065,8e-05,8.32277]
[1776505930066,35.19,76665.03,73.4,-0.08102,8e-05,8.35106]
[1776505930075,35.19,76665.03,73.4,-0.08102,8e-05,8.35106]
[1776505935501,35.19,76662.46,73.4,-0.08122,8e-05,8.36608]
[1776505941543,35.19,76663.05,73.4,-0.08118,8e-05,8.36255]
[1776505946578,35.19,76664.5,73.4,-0.08106,8e-05,8.35404]
[1776505951613,35.19,76671.48,73.4,-0.08049,8e-05,8.3089]
[1776505955228,35.19,76671.07,73.4,-0.08053,8e-05,8.31144]
[1776505961683,35.19,76668.75,73.4,-0.08071,8e-05,8.32532]
[1776505966718,35.19,76661.27,73.4,-0.08128,8e-05,8.36898]
[1776505972761,35.19,76660.83,73.4,-0.08131,8e-05,8.3712]
[1776505973892,35.19,76660.83,73.4,-0.08131,8e-05,8.3712]
[1776505975785,35.19,76645.82,73.4,-0.08247,8e-05,8.45913]
[1776505980899,35.19,76641.75,73.4,-0.08277,8e-05,8.48204]
[1776505981395,35.19,76641.75,73.4,-0.08277,8e-05,8.48204]
[1776505983682,35.19,76629.37,73.4,-0.08373,8e-05,8.55499]
[1776505983689,35.19,76629.37,73.4,-0.08373,8e-05,8.55499]
[1776505986399,35.18,76623.85,73.4,-0.08416,8e-05,8.58672]
[1776505986710,35.18,76623.7,73.4,-0.08416,8e-05,8.58731]
[1776505991898,35.18,76621.2,73.4,-0.08436,8e-05,8.60231]
[1776505996933,35.18,76621.08,73.4,-0.08438,8e-05,8.6032]
[1776506001968,35.18,76622.31,73.4,-0.08428,8e-05,8.59609]
[1776506008016,35.19,76620.88,73.4,-0.0844,8e-05,8.6048]
[1776506013047,35.19,76620.91,73.4,-0.08436,8e-05,8.60028]
[1776506018082,35.19,76621.99,73.4,-0.08427,8e-05,8.59399]
[1776506027145,35.19,76620.91,73.4,-0.08436,8e-05,8.60066]
[1776506032180,35.19,76613.06,73.4,-0.08499,8e-05,8.64734]
[1776506034898,35.19,76610.66,73.4,-0.08518,8e-05,8.66151]
[1776506040236,35.18,76604.54,73.4,-0.08565,8e-05,8.69716]
[1776506043888,35.18,76605.58,73.4,-0.08556,8e-05,8.69043]
[1776506046851,35.18,76608.3,73.4,-0.08534,8e-05,8.67382]
[1776506052023,35.18,76610.91,73.4,-0.08512,8e-05,8.65764]
[1776506057356,35.18,76611.3,73.4,-0.08508,8e-05,8.65462]
[1776506063397,35.18,76608.35,73.4,-0.08531,8e-05,8.6714]
[1776506068433,35.18,76608.21,73.4,-0.08531,8e-05,8.67149]
[1776506075484,35.17,76609.52,73.4,-0.08515,8e-05,8.65824]
[1776506080519,35.17,76603.4,73.4,-0.08563,8e-05,8.69403]
[1776506085554,35.17,76600.24,73.4,-0.08587,8e-05,8.71193]
[1776506090864,35.17,76600.44,73.4,-0.08585,8e-05,8.71002]
[1776506091203,35.17,76600.05,73.4,-0.08588,8e-05,8.71218]
[1776506096631,35.17,76591.58,73.4,-0.08654,8e-05,8.76169]
[1776506101666,35.16,76590.39,73.4,-0.08662,8e-05,8.76762]
[1776506106701,35.16,76589.35,73.4,-0.08669,8e-05,8.77259]
[1776506111736,35.16,76587.21,73.4,-0.08685,8e-05,8.7841]
[1776506116770,35.15,76585.66,73.4,-0.08695,8e-05,8.79203]
[1776506121806,35.15,76586.98,73.4,-0.08682,8e-05,8.7824]
[1776506126494,35.15,76585.31,73.4,-0.08695,8e-05,8.79131]
[1776506131876,35.14,76573.05,73.4,-0.08788,8e-05,8.85853]
[1776506132322,35.14,76573.05,73.4,-0.08788,8e-05,8.85853]
[1776506137919,35.14,76565.77,73.4,-0.08844,8e-05,8.89998]
[1776506142955,35.13,76564.8,73.4,-0.08849,8e-05,8.90368]
[1776506147989,35.13,76563.11,73.4,-0.0886,8e-05,8.91171]
[1776506153024,35.12,76563.11,73.4,-0.08857,8e-05,8.90952]
[1776506154898,35.12,76563.11,73.4,-0.08857,8e-05,8.90952]
[1776506155038,35.12,76562.83,73.4,-0.08858,8e-05,8.91035]
[1776506161080,35.12,76562.49,73.4,-0.08861,8e-05,8.91221]
[1776506166115,35.12,76560.46,73.4,-0.08877,8e-05,8.92418]
[1776506169416,35.12,76560.39,73.4,-0.08878,8e-05,8.92448]
[1776506169432,35.12,76560.39,73.4,-0.08878,8e-05,8.92448]
[1776506169448,35.12,76560.39,73.4,-0.08878,8e-05,8.92448]
[1776506175178,35.12,76558.77,73.4,-0.0889,8e-05,8.9338]
[1776506180214,35.12,76559.93,73.4,-0.0888,8e-05,8.92645]
[1776506185248,35.12,76570.72,73.4,-0.08791,8e-05,8.861]
[1776506190707,35.12,76576.79,73.4,-0.08742,8e-05,8.82458]
[1776506197011,35.12,76578.0,73.4,-0.08729,8e-05,8.81362]
[1776506202647,35.12,76582.05,73.4,-0.08697,8e-05,8.7897]
[1776506202688,35.12,76582.05,73.4,-0.08697,8e-05,8.7897]
[1776506208414,35.12,76591.3,73.4,-0.08624,8e-05,8.7356]
[1776506209947,35.12,76591.3,73.4,-0.08624,8e-05,8.7356]
[1776506217477,35.13,76591.97,73.4,-0.08621,8e-05,8.73349]
[1776506222515,35.13,76594.52,73.4,-0.08602,8e-05,8.71924]
[1776506226159,35.13,76602.73,73.4,-0.08537,8e-05,8.67083]
[1776506227246,35.13,76609.76,73.4,-0.08481,8e-05,8.62918]
[1776506227551,35.13,76609.94,73.4,-0.0848,8e-05,8.62846]
[1776506229565,35.13,76620.43,73.4,-0.08397,8e-05,8.56606]
[1776506234388,35.13,76623.26,73.4,-0.08375,8e-05,8.5496]
[1776506235038,35.13,76625.11,73.4,-0.08361,8e-05,8.53839]
[1776506236614,35.13,76636.83,73.4,-0.08268,8e-05,8.46876]
[1776506237701,35.13,76636.83,73.4,-0.08268,8e-05,8.46876]
[1776506243509,35.13,76638.37,73.4,-0.08255,8e-05,8.4584]
[1776506248698,35.13,76630.0,73.4,-0.08318,8e-05,8.50647]
[1776506253733,35.12,76629.16,73.4,-0.08319,8e-05,8.50566]
[1776506259775,35.12,76628.75,73.4,-0.0832,8e-05,8.50641]
[1776506264369,35.12,76629.59,73.4,-0.08312,8e-05,8.5003]
[1776506269846,35.11,76630.41,73.4,-0.08304,8e-05,8.49374]
[1776506274880,35.11,76632.36,73.4,-0.08287,8e-05,8.48082]
[1776506279914,35.11,76633.3,73.4,-0.08278,8e-05,8.47393]
[1776506284950,35.11,76632.68,73.4,-0.08281,8e-05,8.47627]
[1776506289985,35.1,76632.6,73.4,-0.08279,8e-05,8.47509]
[1776506295020,35.1,76632.48,73.4,-0.08278,8e-05,8.47439]
[1776506301062,35.09,76632.37,73.4,-0.08277,8e-05,8.47334]
[1776506309118,35.09,76632.56,73.4,-0.08272,8e-05,8.46994]
[1776506319188,35.08,76632.86,73.4,-0.08263,8e-05,8.46102]
[1776506329257,35.08,76634.81,73.4,-0.08244,8e-05,8.4471]
[1776506335300,35.08,76635.43,73.4,-0.08238,8e-05,8.4421]
[1776506341343,35.07,76636.02,73.4,-0.08232,8e-05,8.43734]
[1776506351413,35.07,76639.93,73.4,-0.08199,8e-05,8.41256]
[1776506356448,35.07,76639.93,73.4,-0.08198,8e-05,8.41195]
[1776506358462,35.07,76627.33,73.4,-0.08296,8e-05,8.48616]
[1776506364519,35.07,76627.22,73.4,-0.08296,8e-05,8.48589]
[1776506367195,35.06,76627.22,73.4,-0.08295,8e-05,8.48542]
[1776506369193,35.06,76630.25,73.4,-0.0827,8e-05,8.46655]
[1776506372247,35.06,76629.38,73.4,-0.08277,8e-05,8.4715]
[1776506377596,35.06,76628.61,73.4,-0.08277,8e-05,8.46989]
[1776506381603,35.06,76629.26,73.4,-0.08271,8e-05,8.46559]
[1776506389680,35.05,76627.75,73.4,-0.0828,8e-05,8.47225]
[1776506396730,35.05,76627.58,73.4,-0.08279,8e-05,8.47157]
[1776506401765,35.05,76627.87,73.4,-0.08275,8e-05,8.46865]
[1776506404962,35.04,76626.19,73.4,-0.08288,8e-05,8.47811]
[1776506405033,35.04,76623.59,73.4,-0.08308,8e-05,8.49328]
[1776506409822,35.04,76611.49,73.4,-0.08404,8e-05,8.5653]
[1776506412263,35.04,76609.09,73.4,-0.08423,8e-05,8.57971]
[1776506415152,35.04,76606.52,73.4,-0.08443,8e-05,8.59511]
[1776506424929,35.05,76607.51,73.4,-0.08436,8e-05,8.58953]
[1776506430971,35.05,76602.29,73.4,-0.08478,8e-05,8.6209]
[1776506436009,35.05,76596.04,73.4,-0.08524,8e-05,8.65377]
[1776506441043,35.04,76595.08,73.4,-0.08531,8e-05,8.65924]
[1776506446079,35.04,76592.85,73.4,-0.08549,8e-05,8.67222]
[1776506451113,35.04,76592.63,73.4,-0.0855,8e-05,8.6731]
[1776506456258,35.04,76591.75,73.4,-0.08557,8e-05,8.67801]
[1776506456258,35.04,76591.75,73.4,-0.08557,8e-05,8.67801]
[1776506456290,35.04,76587.38,73.4,-0.08591,8e-05,8.70405]
[1776506460861,35.04,76580.37,73.4,-0.08648,8e-05,8.74569]
[1776506461185,35.04,76578.03,73.4,-0.08667,8e-05,8.75978]
[1776506463855,35.04,76577.69,73.4,-0.0867,8e-05,8.76216]
[1776506464206,35.04,76577.26,73.4,-0.08673,8e-05,8.76454]
[1776506466916,35.04,76577.29,73.4,-0.08672,8e-05,8.76394]
[1776506472261,35.04,76585.31,73.4,-0.08606,8e-05,8.71496]
[1776506472848,35.04,76585.31,73.4,-0.08606,8e-05,8.71496]
[1776506473270,35.04,76584.42,73.4,-0.08614,8e-05,8.72054]
[1776506478304,35.04,76588.19,73.4,-0.08585,8e-05,8.69917]
[1776506483340,35.04,76588.5,73.4,-0.08584,8e-05,8.69859]
[1776506488375,35.05,76588.35,73.4,-0.08587,8e-05,8.70075]
[1776506493556,35.05,76587.99,73.4,-0.08587,8e-05,8.69943]
[1776506494458,35.05,76585.2,73.4,-0.08611,8e-05,8.71665]
[1776506494635,35.05,76572.94,73.4,-0.0871,8e-05,8.79042]
[1776506495502,35.05,76572.94,73.4,-0.0871,8e-05,8.79042]
[1776506495511,35.05,76558.97,73.4,-0.08825,8e-05,8.87493]
[1776506499623,35.05,76550.04,73.4,-0.08898,8e-05,8.92889]
[1776506500060,35.05,76550.04,73.4,-0.08898,8e-05,8.92889]
[1776506503580,35.05,76539.54,73.4,-0.08985,8e-05,8.99213]
[1776506503839,35.05,76539.54,73.4,-0.08985,8e-05,8.99213]
[1776506509522,35.05,76543.87,73.4,-0.08947,8e-05,8.9643]
[1776506514557,35.04,76545.92,73.4,-0.08928,8e-05,8.95097]
[1776506518278,35.04,76540.29,73.4,-0.08975,8e-05,8.98492]
[1776506520419,35.04,76533.93,73.4,-0.09027,8e-05,9.02299]
[1776506520430,35.04,76533.93,73.4,-0.09027,8e-05,9.02299]
[1776506520516,35.04,76533.93,73.4,-0.09027,8e-05,9.02299]
[1776506520601,35.04,76533.93,73.4,-0.09027,8e-05,9.02299]
[1776506520616,35.04,76533.93,73.4,-0.09027,8e-05,9.02299]
[1776506520820,35.04,76533.93,73.4,-0.09027,8e-05,9.02299]
[1776506520894,35.04,76533.93,73.4,-0.09027,8e-05,9.02299]
[1776506521015,35.04,76533.93,73.4,-0.09027,8e-05,9.02299]
[1776506521109,35.04,76523.59,73.4,-0.09114,8e-05,9.08592]
[1776506521911,35.04,76510.56,73.4,-0.09224,9e-05,9.16582]
[1776506526436,35.04,76511.41,73.4,-0.09216,9e-05,9.16014]
[1776506529310,35.04,76514.34,73.4,-0.09191,8e-05,9.14196]
[1776506529467,35.04,76513.66,73.4,-0.09197,8e-05,9.14605]
[1776506529715,35.04,76513.66,73.4,-0.09197,8e-05,9.14605]
[1776506529748,35.04,76513.66,73.4,-0.09197,8e-05,9.14605]
[1776506530260,35.04,76498.11,73.4,-0.09329,9e-05,9.24163]
[1776506530561,35.04,76498.11,73.4,-0.09329,9e-05,9.24163]
[1776506531239,35.04,76481.74,73.4,-0.09472,9e-05,9.34367]
[1776506531434,35.04,76481.74,73.4,-0.09472,9e-05,9.34367]
[1776506531628,35.04,76481.74,73.4,-0.09472,9e-05,9.34367]
[1776506532048,35.04,76481.74,73.4,-0.09472,9e-05,9.34367]
[1776506535162,35.04,76481.18,73.4,-0.09478,9e-05,9.34815]
[1776506535213,35.04,76471.76,73.4,-0.0956,9e-05,9.40657]
[1776506537657,35.04,76473.15,73.4,-0.09549,9e-05,9.39842]
[1776506539250,35.05,76468.56,73.4,-0.09589,9e-05,9.42719]
[1776506539359,35.05,76468.56,73.4,-0.09589,9e-05,9.42719]
[1776506539373,35.05,76465.69,73.4,-0.09615,9e-05,9.44524]
[1776506539450,35.05,76465.69,73.4,-0.09615,9e-05,9.44524]
[1776506541348,35.05,76464.76,73.4,-0.09623,9e-05,9.4512]
[1776506541416,35.05,76465.83,73.4,-0.09614,9e-05,9.44487]
[1776506542873,35.05,76471.09,73.4,-0.09568,9e-05,9.41217]
[1776506545946,35.05,76454.19,73.4,-0.09718,9e-05,9.51821]
[1776506549069,35.05,76454.02,73.4,-0.0972,9e-05,9.51935]
[1776506549120,35.05,76454.02,73.4,-0.0972,9e-05,9.51935]
[1776506549399,35.05,76454.32,73.4,-0.09717,9e-05,9.51752]
[1776506549811,35.05,76442.31,73.4,-0.09824,9e-05,9.59272]
[1776506550463,35.05,76442.31,73.4,-0.09824,9e-05,9.59272]
[1776506550558,35.05,76442.31,73.4,-0.09824,9e-05,9.59272]
[1776506555671,35.05,76434.67,73.4,-0.09889,9e-05,9.63658]
[1776506555685,35.05,76434.67,73.4,-0.09889,9e-05,9.63658]
[1776506556021,35.05,76433.01,73.4,-0.09904,9e-05,9.64711]
[1776506558888,35.05,76428.61,73.4,-0.09945,9e-05,9.67572]
[1776506558894,35.05,76428.61,73.4,-0.09945,9e-05,9.67572]
[1776506561220,35.06,76427.14,73.4,-0.0996,9e-05,9.68585]
[1776506564526,35.06,76417.18,73.4,-0.10052,9e-05,9.75002]
[1776506565348,35.06,76417.18,73.4,-0.10052,9e-05,9.75002]
[1776506565356,35.06,76417.18,73.4,-0.10052,9e-05,9.75002]
[1776506565929,35.06,76424.63,73.4,-0.09986,9e-05,9.70389]
[1776506566570,35.06,76424.63,73.4,-0.09986,9e-05,9.70389]
[1776506566692,35.06,76424.63,73.4,-0.09986,9e-05,9.70389]
[1776506566698,35.06,76424.63,73.4,-0.09986,9e-05,9.70389]
[1776506566935,35.06,76414.54,73.4,-0.10077,9e-05,9.76742]
[1776506571972,35.06,76411.99,73.4,-0.10103,9e-05,9.78498]
[1776506577006,35.07,76416.4,73.4,-0.10065,9e-05,9.75865]
[1776506582047,35.07,76417.67,73.4,-0.10055,9e-05,9.7523]
[1776506582542,35.07,76417.67,73.4,-0.10055,9e-05,9.7523]
[1776506582813,35.07,76417.67,73.4,-0.10055,9e-05,9.7523]
[1776506583690,35.07,76420.02,73.4,-0.10035,9e-05,9.73784]
[1776506584313,35.07,76420.02,73.4,-0.10035,9e-05,9.73784]
[1776506586209,35.07,76432.27,73.4,-0.09924,9e-05,9.66113]
[1776506587343,35.07,76436.33,73.4,-0.09888,9e-05,9.63589]
[1776506587413,35.07,76436.33,73.4,-0.09888,9e-05,9.63589]
[1776506587977,35.07,76436.25,73.4,-0.09889,9e-05,9.63663]
[1776506587983,35.07,76436.25,73.4,-0.09889,9e-05,9.63663]
[1776506588038,35.07,76436.25,73.4,-0.09889,9e-05,9.63663]
[1776506588091,35.07,76444.68,73.4,-0.09814,9e-05,9.5841]
[1776506591112,35.07,76455.99,73.4,-0.09712,9e-05,9.51238]
[1776506591867,35.07,76455.99,73.4,-0.09712,9e-05,9.51238]
[1776506597154,35.07,76471.36,73.4,-0.09575,9e-05,9.4151]
[1776506598251,35.07,76471.36,73.4,-0.09575,9e-05,9.4151]
[1776506598476,35.07,76473.71,73.4,-0.09554,9e-05,9.40028]
[1776506605264,35.07,76484.32,73.4,-0.09461,9e-05,9.33393]
[1776506605414,35.07,76484.32,73.4,-0.09461,9e-05,9.33393]
[1776506607224,35.07,76469.67,73.4,-0.09588,9e-05,9.42464]
[1776506608260,35.07,76469.67,73.4,-0.09588,9e-05,9.42464]
[1776506614273,35.06,76461.24,73.4,-0.09656,9e-05,9.47124]
[1776506618300,35.06,76450.63,73.4,-0.09749,9e-05,9.53638]
[1776506623336,35.06,76451.28,73.4,-0.0974,9e-05,9.53037]
[1776506628371,35.05,76451.26,73.4,-0.09738,9e-05,9.52879]
[1776506633398,35.05,76454.02,73.4,-0.09712,9e-05,9.51017]
[1776506633944,35.05,76451.84,73.4,-0.09731,9e-05,9.52345]
[1776506634059,35.05,76451.84,73.4,-0.09731,9e-05,9.52345]
[1776506639405,35.04,76443.34,73.4,-0.09803,9e-05,9.57455]
[1776506640848,35.04,76443.54,73.4,-0.098,9e-05,9.57245]
[1776506643245,35.04,76445.27,73.4,-0.09784,9e-05,9.56079]
[1776506647505,35.04,76456.27,73.4,-0.09684,9e-05,9.49023]
[1776506649413,35.04,76456.27,73.4,-0.09684,9e-05,9.49023]
[1776506654556,35.03,76464.71,73.4,-0.09607,9e-05,9.4358]
[1776506656949,35.03,76465.12,73.4,-0.09603,9e-05,9.43302]
[1776506660598,35.03,76474.74,73.4,-0.09517,9e-05,9.37234]
[1776506664611,35.03,76469.0,73.4,-0.09567,9e-05,9.40744]
[1776506664874,35.03,76469.0,73.4,-0.09567,9e-05,9.40744]
[1776506664957,35.03,76469.0,73.4,-0.09567,9e-05,9.40744]
[1776506665024,35.03,76469.05,73.4,-0.09566,9e-05,9.40694]
[1776506665634,35.03,76450.03,73.4,-0.09734,9e-05,9.5256]
[1776506670815,35.03,76447.68,73.4,-0.09755,9e-05,9.54009]
[1776506670916,35.03,76448.4,73.4,-0.09748,9e-05,9.53555]
[1776506672123,35.03,76448.4,73.4,-0.09748,9e-05,9.53555]
[1776506675037,35.02,76445.42,73.4,-0.09769,9e-05,9.54843]
[1776506680739,35.02,76449.82,73.4,-0.09726,9e-05,9.51838]
[1776506685999,35.02,76448.12,73.4,-0.0974,9e-05,9.52764]
[1776506686015,35.02,76448.12,73.4,-0.0974,9e-05,9.52764]
[1776506686282,35.02,76448.12,73.4,-0.0974,9e-05,9.52764]
[1776506689730,35.01,76442.27,73.4,-0.0979,9e-05,9.56272]
[1776506689773,35.01,76442.27,73.4,-0.0979,9e-05,9.56272]
[1776506689809,35.01,76435.95,73.4,-0.09845,9e-05,9.60192]
[1776506693005,35.01,76423.65,73.4,-0.09956,9e-05,9.67876]
[1776506694541,35.01,76423.65,73.4,-0.09956,9e-05,9.67876]
[1776506694741,35.01,76425.87,73.4,-0.09935,9e-05,9.6646]
[1776506694835,35.01,76425.87,73.4,-0.09935,9e-05,9.6646]
[1776506694856,35.01,76425.87,73.4,-0.09935,9e-05,9.6646]
[1776506694865,35.01,76414.58,73.4,-0.10037,9e-05,9.73549]
[1776506695556,35.01,76414.58,73.4,-0.10037,9e-05,9.73549]
[1776506695571,35.01,76414.58,73.4,-0.10037,9e-05,9.73549]
[1776506696147,35.01,76414.58,73.4,-0.10037,9e-05,9.73549]
[1776506696193,35.01,76414.58,73.4,-0.10037,9e-05,9.73549]
[1776506696257,35.01,76406.97,73.4,-0.10107,9e-05,9.78358]
[1776506696859,35.01,76419.39,73.4,-0.09993,9e-05,9.70492]
[1776506701894,35.01,76419.81,73.4,-0.09988,9e-05,9.70136]
[1776506707282,35.01,76420.59,73.4,-0.0998,9e-05,9.69588]
[1776506711373,35.0,76431.44,73.4,-0.09881,9e-05,9.62692]
[1776506714243,35.0,76415.18,73.4,-0.10028,9e-05,9.72891]
[1776506719671,35.0,76407.42,73.4,-0.10096,9e-05,9.77628]
[1776506725062,35.0,76406.32,73.4,-0.10104,9e-05,9.78159]
[1776506730377,34.99,76412.28,73.4,-0.10048,9e-05,9.74295]
[1776506731405,34.99,76408.22,73.4,-0.10085,9e-05,9.76835]
[1776506731507,34.99,76396.96,73.4,-0.10183,9e-05,9.83467]
[1776506737147,34.99,76401.85,73.4,-0.10138,9e-05,9.8034]
[1776506739002,34.99,76401.86,73.4,-0.10138,9e-05,9.80334]
[1776506741058,34.99,76405.24,73.4,-0.10107,9e-05,9.78198]
[1776506745747,34.99,76402.52,73.4,-0.10132,9e-05,9.79924]
[1776506746210,34.99,76405.7,73.4,-0.10103,9e-05,9.77913]
[1776506746604,34.99,76405.7,73.4,-0.10103,9e-05,9.77913]
[1776506748877,34.99,76398.03,73.4,-0.10172,9e-05,9.82695]
[1776506749231,34.99,76397.76,73.4,-0.10174,9e-05,9.82828]
[1776506753432,34.99,76399.15,73.4,-0.10161,9e-05,9.81935]
[1776506759302,34.99,76398.29,73.4,-0.10169,9e-05,9.82448]
[1776506764337,34.99,76396.45,73.4,-0.10185,9e-05,9.83585]
[1776506769372,34.99,76396.67,73.4,-0.10183,9e-05,9.83411]
[1776506772819,34.99,76396.78,73.4,-0.10181,9e-05,9.83321]
[1776506773400,34.99,76396.82,73.4,-0.10181,9e-05,9.83289]
[1776506778435,34.98,76403.51,73.4,-0.10117,9e-05,9.7887]
[1776506782330,34.98,76404.69,73.4,-0.10105,9e-05,9.78025]
[1776506783195,34.98,76404.69,73.4,-0.10104,9e-05,9.77992]
[1776506783200,34.98,76404.69,73.4,-0.10104,9e-05,9.77992]
[1776506785323,34.98,76392.91,73.4,-0.10211,9e-05,9.85383]
[1776506789970,34.97,76393.11,73.4,-0.10207,9e-05,9.85046]
[1776506790015,34.97,76393.11,73.4,-0.10207,9e-05,9.85046]
[1776506790221,34.97,76393.11,73.4,-0.10207,9e-05,9.85046]
[1776506790232,34.97,76393.11,73.4,-0.10207,9e-05,9.85046]
[1776506790624,34.97,76382.07,73.4,-0.10308,9e-05,9.92004]
[1776506790967,34.97,76382.07,73.4,-0.10308,9e-05,9.92004]
[1776506791015,34.97,76382.07,73.4,-0.10308,9e-05,9.92004]
[1776506791527,34.97,76371.51,73.4,-0.10402,9e-05,9.98261]
[1776506792448,34.97,76371.51,73.4,-0.10402,9e-05,9.98261]
[1776506792927,34.97,76365.22,73.4,-0.10461,9e-05,10.02252]
[1776506796041,34.97,76366.99,73.4,-0.10443,9e-05,10.0103]
[1776506796165,34.97,76366.99,73.4,-0.10443,9e-05,10.0103]
[1776506796562,34.97,76382.75,73.4,-0.10296,9e-05,9.90961]
[1776506796965,34.97,76382.75,73.4,-0.10296,9e-05,9.90961]
[1776506797005,34.97,76382.75,73.4,-0.10296,9e-05,9.90961]
[1776506797007,34.97,76382.75,73.4,-0.10296,9e-05,9.90961]
[1776506802604,34.96,76396.75,73.4,-0.10162,9e-05,9.81771]
[1776506804033,34.96,76400.65,73.4,-0.10126,9e-05,9.79268]
[1776506805030,34.96,76408.48,73.4,-0.10054,9e-05,9.74288]
[1776506805508,34.96,76408.48,73.4,-0.10054,9e-05,9.74288]
[1776506805554,34.96,76408.48,73.4,-0.10054,9e-05,9.74288]
[1776506805625,34.96,76415.3,73.4,-0.09991,9e-05,9.69962]
[1776506806594,34.96,76415.3,73.4,-0.09991,9e-05,9.69962]
[1776506808748,34.96,76419.47,73.4,-0.09952,9e-05,9.67188]
[1776506808761,34.96,76419.47,73.4,-0.09952,9e-05,9.67188]
[1776506811226,34.95,76420.3,73.4,-0.09943,9e-05,9.66567]
[1776506811669,34.95,76424.36,73.4,-0.09906,9e-05,9.63989]
[1776506812638,34.95,76424.36,73.4,-0.09906,9e-05,9.63989]
[1776506812932,34.95,76424.36,73.4,-0.09906,9e-05,9.63989]
[1776506813284,34.95,76424.36,73.4,-0.09906,9e-05,9.63989]
[1776506813653,34.95,76424.36,73.4,-0.09906,9e-05,9.63989]
[1776506814532,34.95,76432.91,73.4,-0.09828,9e-05,9.5858]
[1776506815074,34.95,76432.91,73.4,-0.09828,9e-05,9.5858]
[1776506817272,34.95,76441.7,73.4,-0.09749,9e-05,9.53002]
[1776506818494,34.95,76447.88,73.4,-0.09694,9e-05,9.49107]
[1776506819725,34.95,76462.18,73.4,-0.09567,9e-05,9.40132]
[1776506821739,34.95,76450.32,73.4,-0.09671,9e-05,9.47504]
[1776506825272,34.95,76454.24,73.4,-0.09636,9e-05,9.45018]
[1776506827648,34.95,76457.69,73.4,-0.09605,9e-05,9.4283]
[1776506828232,34.95,76446.44,73.4,-0.09704,9e-05,9.49829]
[1776506829605,34.95,76430.84,73.4,-0.09843,9e-05,9.59581]
[1776506829705,34.95,76430.84,73.4,-0.09843,9e-05,9.59581]
[1776506829741,34.95,76430.84,73.4,-0.09843,9e-05,9.59581]
[1776506829745,34.95,76430.84,73.4,-0.09843,9e-05,9.59581]
[1776506830416,34.95,76427.2,73.4,-0.09875,9e-05,9.61829]
[1776506831251,34.95,76427.2,73.4,-0.09875,9e-05,9.61829]
[1776506834086,34.95,76413.17,73.4,-0.10001,9e-05,9.70633]
[1776506834482,34.95,76413.17,73.4,-0.10001,9e-05,9.70633]
[1776506834547,34.95,76413.17,73.4,-0.10001,9e-05,9.70633]
[1776506834724,34.95,76413.17,73.4,-0.10001,9e-05,9.70633]
[1776506834604,34.94,76412.71,73.4,-0.10005,9e-05,9.70902]
[1776506834852,34.94,76412.71,73.4,-0.10005,9e-05,9.70902]
[1776506834944,34.94,76412.71,73.4,-0.10005,9e-05,9.70902]
[1776506835162,34.94,76412.71,73.4,-0.10005,9e-05,9.70902]
[1776506835642,34.94,76388.82,73.4,-0.10224,9e-05,9.85999]
[1776506836337,34.94,76367.98,73.4,-0.10417,9e-05,9.99252]
[1776506838948,34.94,76364.61,73.4,-0.10448,9e-05,10.01345]
[1776506841751,34.94,76364.03,73.4,-0.10452,9e-05,10.01627]
[1776506842125,34.94,76358.63,73.4,-0.10502,9e-05,10.05048]
[1776506847607,34.94,76358.4,73.4,-0.10504,9e-05,10.05183]
[1776506852956,34.94,76354.12,73.4,-0.1054,9e-05,10.07416]
[1776506856427,34.94,76356.55,73.4,-0.10517,9e-05,10.05853]
[1776506856520,34.94,76358.27,73.4,-0.10501,9e-05,10.04751]
[1776506859710,34.94,76368.39,73.4,-0.10404,9e-05,9.9819]
[1776506862264,34.94,76373.34,73.4,-0.10358,9e-05,9.95019]
[1776506862383,34.94,76373.34,73.4,-0.10358,9e-05,9.95019]
[1776506862839,34.94,76375.1,73.4,-0.10341,9e-05,9.93883]
[1776506863031,34.94,76390.03,73.4,-0.10203,9e-05,9.84379]
[1776506864258,34.94,76401.7,73.4,-0.10096,9e-05,9.76985]
[1776506864918,34.94,76401.7,73.4,-0.10096,9e-05,9.76985]
[1776506865037,34.94,76401.7,73.4,-0.10096,9e-05,9.76985]
[1776506868825,34.94,76408.07,73.4,-0.10038,9e-05,9.73006]
[1776506869432,34.94,76407.62,73.4,-0.10042,9e-05,9.73305]
[1776506875116,34.93,76402.21,73.4,-0.1009,9e-05,9.76588]
[1776506880149,34.93,76403.24,73.4,-0.10079,9e-05,9.75803]
[1776506885185,34.93,76402.15,73.4,-0.10087,9e-05,9.76371]
[1776506891228,34.92,76396.89,73.4,-0.10133,9e-05,9.79539]
[1776506896262,34.92,76385.6,73.4,-0.10234,9e-05,9.86527]
[1776506897826,34.92,76381.83,73.4,-0.10269,9e-05,9.88881]
[1776506898276,34.92,76380.55,73.4,-0.1028,9e-05,9.89649]
[1776506898891,34.92,76380.55,73.4,-0.1028,9e-05,9.89649]
[1776506899283,34.92,76380.69,73.4,-0.10278,9e-05,9.89546]
[1776506904318,34.91,76373.92,73.4,-0.10338,9e-05,9.93626]
[1776506909353,34.91,76371.14,73.4,-0.1036,9e-05,9.95137]
[1776506914600,34.9,76371.12,73.4,-0.10353,9e-05,9.94482]
[1776506914714,34.9,76373.29,73.4,-0.10332,9e-05,9.93049]
[1776506915396,34.9,76362.47,73.4,-0.10433,9e-05,9.99906]
[1776506916054,34.9,76362.47,73.4,-0.10433,9e-05,9.99906]
[1776506916070,34.9,76362.47,73.4,-0.10433,9e-05,9.99906]
[1776506916385,34.9,76362.47,73.4,-0.10433,9e-05,9.99906]
[1776506916632,34.9,76362.47,73.4,-0.10433,9e-05,9.99906]
[1776506916656,34.9,76362.47,73.4,-0.10433,9e-05,9.99906]
[1776506916738,34.9,76335.37,73.4,-0.10689,0.0001,10.1725]
[1776506916965,34.9,76335.37,73.4,-0.10689,0.0001,10.1725]
[1776506917775,34.9,76328.7,73.4,-0.10752,0.0001,10.21492]
[1776506918320,34.9,76328.7,73.4,-0.10752,0.0001,10.21492]
[1776506918325,34.9,76328.7,73.4,-0.10752,0.0001,10.21492]
[1776506918328,34.9,76328.7,73.4,-0.10752,0.0001,10.21492]
[1776506918718,34.9,76328.7,73.4,-0.10752,0.0001,10.21492]
[1776506918727,34.9,76328.77,73.4,-0.10751,0.0001,10.21427]
[1776506920541,34.9,76338.49,73.4,-0.10659,0.0001,10.15205]
[1776506920796,34.9,76338.49,73.4,-0.10659,0.0001,10.15205]
[1776506922413,34.9,76333.19,73.4,-0.1071,0.0001,10.18633]
[1776506922779,34.9,76333.19,73.4,-0.1071,0.0001,10.18633]
[1776506922780,34.9,76333.19,73.4,-0.1071,0.0001,10.18633]
[1776506924181,34.9,76322.34,73.4,-0.10814,0.0001,10.25646]
[1776506929387,34.9,76314.01,73.4,-0.10895,0.0001,10.31055]
[1776506930987,34.9,76307.08,73.4,-0.10963,0.0001,10.35532]
[1776506931519,34.9,76305.66,73.4,-0.10976,0.0001,10.36446]
[1776506935103,34.9,76305.82,73.4,-0.10976,0.0001,10.36386]
[1776506935108,34.9,76305.82,73.4,-0.10976,0.0001,10.36386]
[1776506935567,34.9,76303.41,73.4,-0.10999,0.0001,10.37959]
[1776506940583,34.9,76304.38,73.4,-0.10989,0.0001,10.37302]
[1776506945740,34.9,76299.49,73.4,-0.11037,0.0001,10.40449]
[1776506948639,34.9,76308.93,73.4,-0.10944,0.0001,10.34316]
[1776506949388,34.9,76308.93,73.4,-0.10944,0.0001,10.34316]
[1776506949577,34.9,76308.93,73.4,-0.10944,0.0001,10.34316]
[1776506949580,34.9,76308.93,73.4,-0.10944,0.0001,10.34316]
[1776506949602,34.9,76308.93,73.4,-0.10944,0.0001,10.34316]
[1776506949642,34.9,76308.93,73.4,-0.10944,0.0001,10.34316]
[1776506949777,34.9,76320.76,73.4,-0.1083,0.0001,10.26676]
[1776506950762,34.9,76332.96,73.4,-0.10713,0.0001,10.18821]
[1776506951028,34.9,76332.96,73.4,-0.10713,0.0001,10.18821]
[1776506951658,34.9,76332.96,73.4,-0.10713,0.0001,10.18821]
[1776506956680,34.9,76337.25,73.4,-0.10671,0.0001,10.15996]
[1776506961784,34.9,76337.26,73.4,-0.1067,0.0001,10.15973]
[1776506961824,34.9,76335.33,73.4,-0.10689,0.0001,10.17211]
[1776506966487,34.9,76335.88,73.4,-0.10682,0.0001,10.16737]
[1776506968978,34.89,76333.37,73.4,-0.10704,0.0001,10.18234]
[1776506973855,34.89,76327.15,73.4,-0.10757,0.0001,10.21597]
[1776506974821,34.89,76327.01,73.4,-0.10757,0.0001,10.21594]
[1776506979856,34.89,76329.33,73.4,-0.10734,0.0001,10.2003]
[1776506984856,34.88,76329.22,73.4,-0.10734,0.0001,10.20053]
[1776506984921,34.88,76329.19,73.4,-0.10734,0.0001,10.20061]
[1776506984968,34.88,76329.19,73.4,-0.10734,0.0001,10.20061]
[1776506984975,34.88,76329.19,73.4,-0.10734,0.0001,10.20061]
[1776506984982,34.88,76329.19,73.4,-0.10734,0.0001,10.20061]
[1776506985303,34.88,76329.19,73.4,-0.10734,0.0001,10.20061]
[1776506985497,34.88,76329.19,73.4,-0.10734,0.0001,10.20061]
[1776506985585,34.88,76318.83,73.4,-0.10834,0.0001,10.26726]
[1776506986839,34.88,76301.61,73.4,-0.11001,0.0001,10.37871]
[1776506992130,34.88,76297.78,73.4,-0.11038,0.0001,10.40325]
[1776506992171,34.88,76297.78,73.4,-0.11038,0.0001,10.40325]
[1776506993901,34.88,76296.23,73.4,-0.11053,0.0001,10.41317]
[1776506998991,34.88,76293.58,73.4,-0.11078,0.0001,10.42984]
[1776507001153,34.88,76293.61,73.4,-0.11078,0.0001,10.42956]
[1776507002188,34.88,76293.58,73.4,-0.11078,0.0001,10.42967]
[1776507002212,34.88,76293.58,73.4,-0.11078,0.0001,10.42967]
[1776507002356,34.88,76293.58,73.4,-0.11078,0.0001,10.42967]
[1776507002382,34.88,76293.58,73.4,-0.11078,0.0001,10.42967]
[1776507002460,34.88,76293.58,73.4,-0.11078,0.0001,10.42967]
[1776507002621,34.88,76293.58,73.4,-0.11078,0.0001,10.42967]
[1776507002859,34.88,76293.26,73.4,-0.11081,0.0001,10.43165]
[1776507002931,34.88,76293.26,73.4,-0.11081,0.0001,10.43165]
[1776507006088,34.88,76282.07,73.4,-0.11192,0.0001,10.50478]
[1776507006502,34.88,76282.07,73.4,-0.11192,0.0001,10.50478]
[1776507010460,34.88,76274.76,73.4,-0.11265,0.0001,10.55247]
[1776507011531,34.88,76270.15,73.4,-0.11311,0.0001,10.58254]
[1776507014792,34.88,76265.86,73.4,-0.11353,0.0001,10.61043]
[1776507014819,34.88,76265.86,73.4,-0.11353,0.0001,10.61043]
[1776507014837,34.88,76265.86,73.4,-0.11353,0.0001,10.61043]
[1776507014878,34.88,76274.43,73.4,-0.11268,0.0001,10.55456]
[1776507015153,34.88,76274.43,73.4,-0.11268,0.0001,10.55456]
[1776507015609,34.88,76274.43,73.4,-0.11268,0.0001,10.55456]
[1776507015710,34.88,76284.13,73.4,-0.11172,0.0001,10.49139]
[1776507021149,34.88,76281.0,73.4,-0.11201,0.0001,10.5108]
[1776507023165,34.88,76281.33,73.4,-0.11198,0.0001,10.50846]
[1776507023233,34.88,76281.33,73.4,-0.11198,0.0001,10.50846]
[1776507023263,34.88,76281.33,73.4,-0.11198,0.0001,10.50846]
[1776507023292,34.88,76281.33,73.4,-0.11198,0.0001,10.50846]
[1776507023431,34.88,76281.33,73.4,-0.11198,0.0001,10.50846]
[1776507023501,34.88,76283.72,73.4,-0.11174,0.0001,10.49274]
[1776507024249,34.88,76283.72,73.4,-0.11174,0.0001,10.49274]
[1776507024855,34.88,76283.72,73.4,-0.11174,0.0001,10.49274]
[1776507024886,34.88,76266.18,73.4,-0.11348,0.0001,10.60706]
[1776507030524,34.88,76258.19,73.4,-0.11426,0.0001,10.65762]
[1776507031039,34.88,76259.62,73.4,-0.11411,0.0001,10.64788]
[1776507032289,34.87,76263.5,73.4,-0.11367,0.0001,10.61748]
[1776507038269,34.87,76268.09,73.4,-0.11318,0.0001,10.58535]
[1776507042442,34.87,76268.62,73.4,-0.11312,0.0001,10.58096]
[1776507045575,34.86,76267.52,73.4,-0.11321,0.0001,10.58718]
[1776507051390,34.86,76258.92,73.4,-0.11404,0.0001,10.64106]
[1776507054826,34.86,76260.9,73.4,-0.11382,0.0001,10.62695]
[1776507056826,34.86,76265.11,73.4,-0.11339,0.0001,10.59872]
[1776507056986,34.85,76268.03,73.4,-0.11309,0.0001,10.57932]
[1776507057405,34.85,76281.02,73.4,-0.1118,0.0001,10.49439]
[1776507059295,34.85,76286.13,73.4,-0.11129,0.0001,10.46097]
[1776507059892,34.85,76291.65,73.4,-0.11074,0.0001,10.42497]
[1776507065195,34.85,76298.31,73.4,-0.11006,0.0001,10.37997]
[1776507065962,34.85,76288.71,73.4,-0.111,0.0001,10.44192]
[1776507071306,34.84,76294.82,73.4,-0.11037,0.0001,10.40023]
[1776507076538,34.84,76294.32,73.4,-0.11039,0.0001,10.4013]
[1776507082012,34.84,76294.68,73.4,-0.11033,0.0001,10.39754]
[1776507082208,34.84,76294.68,73.4,-0.11033,0.0001,10.39754]
[1776507082580,34.83,76304.41,73.4,-0.10937,0.0001,10.33377]
[1776507087615,34.83,76310.79,73.4,-0.10871,0.0001,10.2899]
[1776507088087,34.83,76310.79,73.4,-0.10871,0.0001,10.2899]
[1776507088132,34.83,76310.79,73.4,-0.10871,0.0001,10.2899]
[1776507088159,34.83,76310.79,73.4,-0.10871,0.0001,10.2899]
[1776507088623,34.83,76320.15,73.4,-0.1078,0.0001,10.22894]
[1776507089951,34.83,76320.15,73.4,-0.1078,0.0001,10.22894]
[1776507092175,34.82,76334.42,73.4,-0.10637,0.0001,10.1311]
[1776507092515,34.82,76334.42,73.4,-0.10637,0.0001,10.1311]
[1776507093256,34.82,76336.58,73.4,-0.10616,0.0001,10.11687]
[1776507094432,34.82,76341.66,73.4,-0.10567,0.0001,10.0839]
[1776507098231,34.82,76343.19,73.4,-0.10551,9e-05,10.0731]
[1776507099861,34.82,76341.59,73.4,-0.10566,0.0001,10.08312]
[1776507104448,34.82,76342.39,73.4,-0.10557,9e-05,10.0766]
[1776507104856,34.82,76342.39,73.4,-0.10557,9e-05,10.0766]
[1776507104904,34.82,76342.39,73.4,-0.10557,9e-05,10.0766]
[1776507104979,34.82,76322.23,73.4,-0.10749,0.0001,10.20613]
[1776507105028,34.82,76322.23,73.4,-0.10749,0.0001,10.20613]
[1776507105378,34.82,76322.23,73.4,-0.10749,0.0001,10.20613]
[1776507105818,34.82,76322.23,73.4,-0.10749,0.0001,10.20613]
[1776507105943,34.82,76322.23,73.4,-0.10749,0.0001,10.20613]
[1776507105967,34.81,76296.58,73.4,-0.10997,0.0001,10.37165]
[1776507107781,34.81,76294.18,73.4,-0.1102,0.0001,10.38684]
[1776507110486,34.81,76295.21,73.4,-0.11007,0.0001,10.37803]
[1776507112806,34.81,76295.36,73.4,-0.11003,0.0001,10.37564]
[1776507115063,34.8,76299.63,73.4,-0.10959,0.0001,10.34587]
[1776507118843,34.8,76303.1,73.4,-0.10922,0.0001,10.3214]
[1776507118853,34.8,76303.1,73.4,-0.10922,0.0001,10.3214]
[1776507120228,34.79,76303.32,73.4,-0.10918,0.0001,10.31872]
[1776507121165,34.79,76303.92,73.4,-0.10911,0.0001,10.3142]
[1776507121352,34.79,76303.92,73.4,-0.10911,0.0001,10.3142]
[1776507123457,34.79,76311.35,73.4,-0.10837,0.0001,10.26488]
[1776507123924,34.79,76311.35,73.4,-0.10837,0.0001,10.26488]
[1776507125604,34.79,76318.78,73.4,-0.10764,0.0001,10.21582]
[1776507125652,34.79,76318.78,73.4,-0.10764,0.0001,10.21582]
[1776507126055,34.79,76318.78,73.4,-0.10764,0.0001,10.21582]
[1776507125888,34.79,76299.28,73.4,-0.10952,0.0001,10.34159]
[1776507126641,34.79,76299.28,73.4,-0.10952,0.0001,10.34159]
[1776507126932,34.79,76299.28,73.4,-0.10952,0.0001,10.34159]
[1776507127033,34.79,76276.24,73.4,-0.11179,0.0001,10.49121]
[1776507127077,34.79,76276.24,73.4,-0.11179,0.0001,10.49121]
[1776507127902,34.79,76269.2,73.4,-0.11248,0.0001,10.53691]
[1776507128652,34.79,76269.2,73.4,-0.11248,0.0001,10.53691]
[1776507128673,34.79,76269.2,73.4,-0.11248,0.0001,10.53691]
[1776507129175,34.78,76262.11,73.4,-0.11319,0.0001,10.58293]
[1776507131231,34.78,76258.4,73.4,-0.11355,0.0001,10.60655]
[1776507136561,34.78,76255.88,73.4,-0.11377,0.0001,10.62102]
[1776507142052,34.77,76257.06,73.4,-0.11361,0.0001,10.61071]
[1776507143615,34.77,76256.91,73.4,-0.11362,0.0001,10.61127]
[1776507145679,34.77,76256.77,73.4,-0.11363,0.0001,10.61176]
[1776507151116,34.76,76256.15,73.4,-0.1136,0.0001,10.60761]
[1776507155985,34.76,76256.52,73.4,-0.11356,0.0001,10.60474]
[1776507156575,34.76,76255.88,73.4,-0.1136,0.0001,10.6076]
[1776507158697,34.76,76256.55,73.4,-0.11352,0.0001,10.60232]
[1776507163914,34.75,76256.45,73.4,-0.1135,0.0001,10.60073]
[1776507170249,34.74,76255.37,73.4,-0.11355,0.0001,10.60423]
[1776507176291,34.74,76253.14,73.4,-0.11373,0.0001,10.61606]
[1776507181326,34.73,76253.24,73.4,-0.11369,0.0001,10.61312]
[1776507186361,34.73,76250.02,73.4,-0.11398,0.0001,10.63193]
[1776507191775,34.72,76243.86,73.4,-0.11457,0.0001,10.67038]
[1776507193522,34.72,76243.91,73.4,-0.11455,0.0001,10.66899]
[1776507194078,34.72,76243.91,73.4,-0.11455,0.0001,10.66899]
[1776507194096,34.72,76243.91,73.4,-0.11455,0.0001,10.66899]
[1776507194417,34.72,76264.61,73.4,-0.11245,0.0001,10.53237]
[1776507195319,34.72,76264.61,73.4,-0.11245,0.0001,10.53237]
[1776507195856,34.72,76264.61,73.4,-0.11245,0.0001,10.53237]
[1776507195957,34.72,76268.83,73.4,-0.11202,0.0001,10.50414]
[1776507196534,34.72,76268.83,73.4,-0.11202,0.0001,10.50414]
[1776507196805,34.72,76268.83,73.4,-0.11202,0.0001,10.50414]
[1776507198507,34.71,76262.25,73.4,-0.11267,0.0001,10.54654]
[1776507202043,34.71,76259.87,73.4,-0.11289,0.0001,10.56105]
[1776507202574,34.71,76260.23,73.4,-0.11285,0.0001,10.55833]
[1776507203035,34.71,76260.87,73.4,-0.11278,0.0001,10.55379]
[1776507208516,34.71,76262.33,73.4,-0.11264,0.0001,10.54431]
[1776507213551,34.71,76269.61,73.4,-0.11188,0.0001,10.49235]
[1776507216572,34.71,76279.26,73.4,-0.11093,0.0001,10.42981]
[1776507221607,34.72,76287.88,73.4,-0.11009,0.0001,10.37494]
[1776507223834,34.72,76289.9,73.4,-0.1099,0.0001,10.3621]
[1776507223915,34.72,76295.13,73.4,-0.10939,0.0001,10.32841]
[1776507229663,34.72,76300.47,73.4,-0.10888,0.0001,10.29423]
[1776507234837,34.72,76297.31,73.4,-0.10919,0.0001,10.31502]
[1776507234977,34.72,76297.31,73.4,-0.10919,0.0001,10.31502]
[1776507240191,34.72,76308.76,73.4,-0.10808,0.0001,10.24128]
[1776507245775,34.72,76306.44,73.4,-0.10832,0.0001,10.25712]
[1776507250810,34.72,76306.59,73.4,-0.10832,0.0001,10.25671]
[1776507255845,34.72,76302.96,73.4,-0.10867,0.0001,10.28065]
[1776507260282,34.72,76306.21,73.4,-0.10836,0.0001,10.25984]
[1776507265917,34.73,76305.39,73.4,-0.10845,0.0001,10.26576]
[1776507271959,34.73,76305.86,73.4,-0.10837,0.0001,10.25862]
[1776507273249,34.73,76305.86,73.4,-0.10837,0.0001,10.25862]
[1776507276179,34.73,76305.94,73.4,-0.10837,0.0001,10.2584]
[1776507276379,34.73,76305.74,73.4,-0.10839,0.0001,10.25981]
[1776507277152,34.73,76321.5,73.4,-0.10687,0.0001,10.15792]
[1776507277719,34.73,76321.5,73.4,-0.10687,0.0001,10.15792]
[1776507278104,34.73,76321.5,73.4,-0.10687,0.0001,10.15792]
[1776507279215,34.73,76310.7,73.4,-0.10792,0.0001,10.22831]
[1776507283389,34.73,76314.43,73.4,-0.10757,0.0001,10.20482]
[1776507283410,34.73,76314.43,73.4,-0.10757,0.0001,10.20482]
[1776507286281,34.73,76321.37,73.4,-0.10691,0.0001,10.16058]
[1776507287077,34.73,76323.88,73.4,-0.10667,0.0001,10.14463]
[1776507292112,34.73,76322.29,73.4,-0.10682,0.0001,10.15464]
[1776507297147,34.73,76324.13,73.4,-0.10664,0.0001,10.14247]
[1776507302182,34.73,76325.39,73.4,-0.10651,0.0001,10.13413]
[1776507304754,34.73,76322.42,73.4,-0.1068,0.0001,10.15324]
[1776507304823,34.73,76322.42,73.4,-0.1068,0.0001,10.15324]
[1776507305016,34.73,76322.42,73.4,-0.1068,0.0001,10.15324]
[1776507305203,34.73,76337.22,73.4,-0.10538,0.0001,10.05774]
[1776507305648,34.73,76337.22,73.4,-0.10538,0.0001,10.05774]
[1776507306210,34.73,76346.99,73.4,-0.10445,9e-05,9.99485]
[1776507307196,34.73,76346.99,73.4,-0.10445,9e-05,9.99485]
[1776507309230,34.73,76359.77,73.4,-0.10326,9e-05,9.91335]
[1776507314266,34.73,76356.01,73.4,-0.10363,9e-05,9.93893]
[1776507319301,34.74,76365.8,73.4,-0.10274,9e-05,9.87762]
[1776507324500,34.74,76369.89,73.4,-0.10238,9e-05,9.85327]
[1776507324527,34.74,76369.89,73.4,-0.10238,9e-05,9.85327]
[1776507327411,34.74,76373.28,73.4,-0.10208,9e-05,9.83286]
[1776507328128,34.75,76374.42,73.4,-0.10198,9e-05,9.82602]
[1776507329969,34.75,76374.85,73.4,-0.10194,9e-05,9.82328]
[1776507330409,34.75,76372.16,73.4,-0.10219,9e-05,9.84062]
[1776507333632,34.75,76357.5,73.4,-0.10352,9e-05,9.92979]
[1776507337385,34.75,76363.95,73.4,-0.10292,9e-05,9.88828]
[1776507339726,34.75,76373.73,73.4,-0.10201,9e-05,9.82586]
[1776507340362,34.75,76374.29,73.4,-0.10196,9e-05,9.82238]
[1776507343064,34.75,76376.29,73.4,-0.10177,9e-05,9.80981]
[1776507345035,34.75,76389.41,73.4,-0.10057,9e-05,9.72669]
[1776507350527,34.75,76385.63,73.4,-0.10093,9e-05,9.75201]
[1776507355563,34.75,76386.1,73.4,-0.1009,9e-05,9.74995]
[1776507360598,34.75,76386.35,73.4,-0.10089,9e-05,9.74932]
[1776507361490,34.75,76386.35,73.4,-0.10089,9e-05,9.74932]
[1776507361498,34.75,76386.35,73.4,-0.10089,9e-05,9.74932]
[1776507366641,34.76,76391.68,73.4,-0.10043,9e-05,9.71699]
[1776507371675,34.76,76388.21,73.4,-0.10076,9e-05,9.74003]
[1776507376714,34.76,76396.71,73.4,-0.1,9e-05,9.6872]
[1776507381749,34.77,76398.15,73.4,-0.09988,9e-05,9.67939]
[1776507383334,34.77,76396.88,73.4,-0.1,9e-05,9.68772]
[1776507385417,34.77,76387.12,73.4,-0.1009,9e-05,9.75015]
[1776507388797,34.77,76373.79,73.4,-0.10215,9e-05,9.83564]
[1776507393834,34.77,76367.23,73.4,-0.10272,9e-05,9.87295]
[1776507398869,34.77,76366.86,73.4,-0.10275,9e-05,9.87545]
[1776507403904,34.77,76368.78,73.4,-0.10258,9e-05,9.86339]
[1776507408938,34.77,76369.98,73.4,-0.10247,9e-05,9.85611]
[1776507411981,34.77,76369.93,73.4,-0.10248,9e-05,9.85661]
[1776507419009,34.77,76372.44,73.4,-0.10226,9e-05,9.84142]
[1776507419766,34.77,76372.44,73.4,-0.10226,9e-05,9.84142]
[1776507425051,34.77,76375.1,73.4,-0.10202,9e-05,9.82529]
[1776507429823,34.78,76376.76,73.4,-0.10188,9e-05,9.81533]
[1776507432812,34.78,76386.48,73.4,-0.10099,9e-05,9.75409]
[1776507440155,34.78,76384.84,73.4,-0.10117,9e-05,9.7667]
[1776507442914,34.78,76384.11,73.4,-0.10124,9e-05,9.77156]
[1776507448212,34.79,76389.68,73.4,-0.10075,9e-05,9.73775]
[1776507453248,34.79,76387.99,73.4,-0.10088,9e-05,9.74517]
[1776507458283,34.79,76385.36,73.4,-0.10114,9e-05,9.76296]
[1776507463318,34.79,76392.42,73.4,-0.10051,9e-05,9.71915]
[1776507468354,34.8,76384.4,73.4,-0.10126,9e-05,9.77127]
[1776507473391,34.8,76384.21,73.4,-0.10129,9e-05,9.77335]
[1776507475233,34.8,76384.21,73.4,-0.10129,9e-05,9.77335]
[1776507480439,34.8,76387.43,73.4,-0.10101,9e-05,9.75418]
[1776507481625,34.8,76387.43,73.4,-0.10101,9e-05,9.75418]
[1776507481842,34.8,76383.0,73.4,-0.10143,9e-05,9.78274]
[1776507482931,34.8,76369.47,73.4,-0.10269,9e-05,9.86944]
[1776507488677,34.81,76371.7,73.4,-0.10251,9e-05,9.85718]
[1776507494541,34.81,76373.73,73.4,-0.10236,9e-05,9.84735]
[1776507503604,34.82,76373.7,73.4,-0.10242,9e-05,9.85148]
[1776507508639,34.83,76376.49,73.4,-0.1022,9e-05,9.83604]
[1776507513674,34.83,76382.85,73.4,-0.1016,9e-05,9.79346]
[1776507515688,34.84,76382.74,73.4,-0.10163,9e-05,9.79523]
[1776507521612,34.84,76382.74,73.4,-0.10163,9e-05,9.79523]
[1776507521732,34.84,76382.47,73.4,-0.1017,9e-05,9.80012]
[1776507524332,34.84,76382.96,73.4,-0.10166,9e-05,9.79716]
[1776507529788,34.85,76390.68,73.4,-0.10096,9e-05,9.74946]
[1776507534824,34.85,76391.83,73.4,-0.10087,9e-05,9.74327]
[1776507539858,34.85,76391.85,73.4,-0.10089,9e-05,9.74423]
[1776507540536,34.85,76391.85,73.4,-0.10089,9e-05,9.74423]
[1776507541612,34.85,76385.85,73.4,-0.10144,9e-05,9.78252]
[1776507546906,34.85,76383.23,73.4,-0.1017,9e-05,9.79997]
[1776507551943,34.86,76378.95,73.4,-0.1021,9e-05,9.82777]
[1776507557984,34.86,76378.48,73.4,-0.10215,9e-05,9.83131]
[1776507563019,34.86,76377.84,73.4,-0.10222,9e-05,9.83584]
[1776507568055,34.86,76378.47,73.4,-0.10217,9e-05,9.83233]
[1776507571623,34.86,76378.5,73.4,-0.10213,9e-05,9.82781]
[1776507577117,34.86,76376.86,73.4,-0.10229,9e-05,9.83886]
[1776507582154,34.86,76378.06,73.4,-0.10218,9e-05,9.83171]
[1776507587189,34.86,76378.87,73.4,-0.10212,9e-05,9.82711]
[1776507593231,34.86,76379.54,73.4,-0.10207,9e-05,9.82356]
[1776507598522,34.87,76383.2,73.4,-0.10173,9e-05,9.80085]
[1776507607094,34.87,76391.81,73.4,-0.10096,9e-05,9.74782]
[1776507609677,34.87,76392.43,73.4,-0.10092,9e-05,9.74473]
[1776507610350,34.87,76403.66,73.4,-0.09989,9e-05,9.67386]
[1776507615385,34.88,76410.97,73.4,-0.09925,9e-05,9.62946]
[1776507615804,34.88,76410.97,73.4,-0.09925,9e-05,9.62946]
[1776507621429,34.88,76410.08,73.4,-0.09937,9e-05,9.63731]
[1776507629484,34.89,76411.03,73.4,-0.09932,9e-05,9.63425]
[1776507630144,34.89,76411.03,73.4,-0.09932,9e-05,9.63425]
[1776507630506,34.89,76400.75,73.4,-0.10026,9e-05,9.69955]
[1776507631128,34.89,76400.75,73.4,-0.10026,9e-05,9.69955]
[1776507631138,34.89,76400.75,73.4,-0.10026,9e-05,9.69955]
[1776507631237,34.89,76400.75,73.4,-0.10026,9e-05,9.69955]
[1776507631365,34.89,76400.75,73.4,-0.10026,9e-05,9.69955]
[1776507631366,34.89,76400.75,73.4,-0.10026,9e-05,9.69955]
[1776507631563,34.89,76374.33,73.4,-0.10266,9e-05,9.86293]
[1776507632512,34.89,76363.65,73.4,-0.10366,9e-05,9.93101]
[1776507633444,34.89,76363.65,73.4,-0.10366,9e-05,9.93101]
[1776507633519,34.89,76360.59,73.4,-0.10395,9e-05,9.95046]
[1776507633939,34.89,76360.59,73.4,-0.10395,9e-05,9.95046]
[1776507634526,34.89,76362.71,73.4,-0.10375,9e-05,9.93717]
[1776507634693,34.89,76362.71,73.4,-0.10375,9e-05,9.93717]
[1776507636338,34.89,76362.65,73.4,-0.10376,9e-05,9.93747]
[1776507636439,34.89,76362.65,73.4,-0.10375,9e-05,9.93738]
[1776507641577,34.89,76365.02,73.4,-0.10355,9e-05,9.92366]
[1776507647070,34.9,76365.08,73.4,-0.10357,9e-05,9.92483]
[1776507651210,34.9,76361.87,73.4,-0.10388,9e-05,9.94622]
[1776507653272,34.9,76361.91,73.4,-0.10389,9e-05,9.94654]
[1776507658742,34.9,76359.51,73.4,-0.10414,9e-05,9.96354]
[1776507658822,34.9,76359.51,73.4,-0.10414,9e-05,9.96354]
[1776507663125,34.91,76353.13,73.4,-0.10475,9e-05,10.00551]
[1776507664741,34.91,76338.86,73.4,-0.10611,0.0001,10.09733]
[1776507670046,34.91,76341.57,73.4,-0.10586,0.0001,10.0802]
[1776507671853,34.91,76341.37,73.4,-0.10588,0.0001,10.08161]
[1776507677832,34.91,76342.84,73.4,-0.10575,0.0001,10.07264]
[1776507683873,34.91,76350.79,73.4,-0.105,9e-05,10.02245]
[1776507688909,34.91,76344.06,73.4,-0.10565,9e-05,10.06633]
[1776507693944,34.91,76345.56,73.4,-0.10548,9e-05,10.05256]
[1776507698979,34.91,76348.9,73.4,-0.10517,9e-05,10.03188]
[1776507699763,34.91,76348.9,73.4,-0.10517,9e-05,10.03188]
[1776507705023,34.92,76359.93,73.4,-0.10415,9e-05,9.96259]
[1776507710607,34.92,76355.59,73.4,-0.10457,9e-05,9.99122]
[1776507715858,34.92,76354.11,73.4,-0.10473,9e-05,10.00176]
[1776507722011,34.92,76356.07,73.4,-0.10456,9e-05,9.99037]
[1776507727027,34.93,76355.5,73.4,-0.10463,9e-05,9.99571]
[1776507728703,34.93,76354.71,73.4,-0.10472,9e-05,10.00124]
[1776507729454,34.93,76342.97,73.4,-0.10583,0.0001,10.07659]
[1776507731950,34.93,76335.77,73.4,-0.10652,0.0001,10.12294]
[1776507737034,34.93,76335.19,73.4,-0.10658,0.0001,10.12681]
[1776507742282,34.93,76338.7,73.4,-0.10624,0.0001,10.10431]
[1776507747328,34.93,76328.86,73.4,-0.10718,0.0001,10.16745]
[1776507752363,34.93,76321.73,73.4,-0.10782,0.0001,10.20814]
[1776507756014,34.93,76319.11,73.4,-0.10806,0.0001,10.22452]
[1776507759412,34.93,76329.18,73.4,-0.10709,0.0001,10.15914]
[1776507760575,34.93,76329.18,73.4,-0.10709,0.0001,10.15914]
[1776507764447,34.93,76339.45,73.4,-0.1061,0.0001,10.093]
[1776507764723,34.93,76339.45,73.4,-0.1061,0.0001,10.093]
[1776507772578,34.93,76341.78,73.4,-0.10588,0.0001,10.07808]
[1776507773510,34.93,76354.49,73.4,-0.10468,9e-05,9.9968]
[1776507775068,34.93,76361.45,73.4,-0.10403,9e-05,9.9525]
[1776507780560,34.93,76364.39,73.4,-0.10377,9e-05,9.93517]
[1776507785595,34.93,76363.78,73.4,-0.10385,9e-05,9.9403]
[1776507792643,34.94,76363.99,73.4,-0.10385,9e-05,9.94064]
[1776507798688,34.94,76364.2,73.4,-0.10385,9e-05,9.94075]
[1776507803723,34.94,76364.11,73.4,-0.10388,9e-05,9.94253]
[1776507809767,34.95,76364.77,73.4,-0.10384,9e-05,9.93978]
[1776507814805,34.95,76364.94,73.4,-0.1038,9e-05,9.93528]
[1776507820847,34.95,76364.84,73.4,-0.10383,9e-05,9.93742]
[1776507829911,34.96,76365.04,73.4,-0.10384,9e-05,9.93833]
[1776507841224,34.96,76365.0,73.4,-0.10386,9e-05,9.93955]
[1776507847461,34.97,76360.94,73.4,-0.10428,9e-05,9.96838]
[1776507852903,34.97,76361.08,73.4,-0.10428,9e-05,9.96787]
[1776507859115,34.97,76359.25,73.4,-0.10448,9e-05,9.9816]
[1776507864150,34.97,76359.18,73.4,-0.1045,9e-05,9.98298]
[1776507869186,34.98,76360.75,73.4,-0.10436,9e-05,9.97396]
[1776507879258,34.98,76360.98,73.4,-0.10433,9e-05,9.96997]
[1776507885300,34.98,76359.5,73.4,-0.10449,9e-05,9.98067]
[1776507893357,34.99,76361.69,73.4,-0.10431,9e-05,9.96843]
[1776507898391,34.99,76362.6,73.4,-0.10424,9e-05,9.96377]
[1776507903426,34.99,76364.94,73.4,-0.10404,9e-05,9.95003]
[1776507908461,35.0,76365.67,73.4,-0.10399,9e-05,9.94671]
[1776507914388,35.0,76365.45,73.4,-0.10402,9e-05,9.94913]
[1776507919542,35.0,76364.91,73.4,-0.1041,9e-05,9.95429]
[1776507925590,35.01,76364.94,73.4,-0.10412,9e-05,9.95554]
[1776507930625,35.01,76367.14,73.4,-0.10393,9e-05,9.94278]
[1776507935881,35.01,76367.49,73.4,-0.10387,9e-05,9.93692]
[1776507945597,35.02,76369.83,73.4,-0.10368,9e-05,9.9244]
[1776507952780,35.02,76370.12,73.4,-0.10369,9e-05,9.92495]
[1776507957836,35.02,76379.23,73.4,-0.10286,9e-05,9.86835]
[1776507965871,35.03,76379.84,73.4,-0.10285,9e-05,9.86752]
[1776507969287,35.03,76379.52,73.4,-0.10288,9e-05,9.86988]
[1776507969901,35.03,76380.69,73.4,-0.10279,9e-05,9.86343]
[1776507972437,35.03,76380.95,73.4,-0.10276,9e-05,9.86172]
[1776507972570,35.03,76380.95,73.4,-0.10276,9e-05,9.86172]
[1776507972906,35.03,76380.95,73.4,-0.10276,9e-05,9.86172]
[1776507972922,35.03,76380.95,73.4,-0.10276,9e-05,9.86172]
[1776507972923,35.03,76371.05,73.4,-0.10368,9e-05,9.92453]
[1776507973930,35.03,76353.29,73.4,-0.10536,9e-05,10.03795]
[1776507973961,35.03,76353.29,73.4,-0.10536,9e-05,10.03795]
[1776507973963,35.03,76353.29,73.4,-0.10536,9e-05,10.03795]
[1776507974937,35.03,76342.58,73.4,-0.10638,0.0001,10.1066]
[1776507977223,35.03,76339.84,73.4,-0.10664,0.0001,10.12412]
[1776507978593,35.03,76339.38,73.4,-0.10668,0.0001,10.12698]
[1776507978673,35.03,76339.38,73.4,-0.10668,0.0001,10.12698]
[1776507981330,35.03,76339.84,73.4,-0.10663,0.0001,10.12385]
[1776507987272,35.03,76343.14,73.4,-0.10631,0.0001,10.10215]
[1776507993066,35.03,76345.81,73.4,-0.10601,9e-05,10.07991]
[1776507998103,35.03,76341.99,73.4,-0.10637,0.0001,10.1041]
[1776508003138,35.03,76340.72,73.4,-0.10648,0.0001,10.11186]
[1776508008609,35.03,76340.54,73.4,-0.1065,0.0001,10.11274]
[1776508010217,35.03,76339.41,73.4,-0.1066,0.0001,10.11969]
[1776508013572,35.03,76337.05,73.4,-0.10682,0.0001,10.13444]
[1776508016228,35.03,76325.78,73.4,-0.10789,0.0001,10.20596]
[1776508021265,35.02,76325.09,73.4,-0.10794,0.0001,10.20912]
[1776508024657,35.02,76325.28,73.4,-0.10791,0.0001,10.20739]
[1776508031334,35.02,76324.07,73.4,-0.108,0.0001,10.21312]
[1776508036369,35.02,76329.08,73.4,-0.1075,0.0001,10.17981]
[1776508041404,35.01,76327.52,73.4,-0.10763,0.0001,10.18874]
[1776508046978,35.01,76333.66,73.4,-0.10703,0.0001,10.14845]
[1776508048665,35.01,76337.87,73.4,-0.10662,0.0001,10.12116]
[1776508053557,35.01,76338.34,73.4,-0.10657,0.0001,10.1178]
[1776508060721,35.01,76338.45,73.4,-0.10651,0.0001,10.11182]
[1776508065801,35.01,76339.97,73.4,-0.10636,0.0001,10.10152]
[1776508071849,35.01,76342.48,73.4,-0.10612,0.0001,10.08521]
[1776508072163,35.01,76342.95,73.4,-0.10607,0.0001,10.08217]
[1776508077657,35.01,76346.25,73.4,-0.10576,9e-05,10.061]
[1776508078331,35.01,76346.25,73.4,-0.10576,9e-05,10.061]
[1776508082457,35.01,76347.33,73.4,-0.10566,9e-05,10.0542]
[1776508084521,35.01,76347.87,73.4,-0.10561,9e-05,10.05083]
[1776508086586,35.01,76349.19,73.4,-0.10548,9e-05,10.0425]
[1776508091759,35.01,76350.81,73.4,-0.10534,9e-05,10.03264]
[1776508094853,35.01,76352.56,73.4,-0.10518,9e-05,10.02169]
[1776508100978,35.01,76354.6,73.4,-0.10499,9e-05,10.0094]
[1776508100994,35.01,76354.6,73.4,-0.10499,9e-05,10.0094]
[1776508105171,35.01,76356.99,73.4,-0.10478,9e-05,9.99515]
[1776508111899,35.01,76353.05,73.4,-0.10513,9e-05,10.01674]
[1776508116934,35.02,76354.49,73.4,-0.105,9e-05,10.00832]
[1776508125997,35.02,76354.2,73.4,-0.10505,9e-05,10.01168]
[1776508131035,35.02,76354.22,73.4,-0.10506,9e-05,10.01236]
[1776508136070,35.02,76355.26,73.4,-0.10498,9e-05,10.00654]
[1776508142112,35.03,76351.82,73.4,-0.10532,9e-05,10.02947]
[1776508147146,35.03,76349.11,73.4,-0.10558,9e-05,10.04739]
[1776508152182,35.03,76348.83,73.4,-0.10562,9e-05,10.04963]
[1776508157217,35.03,76345.09,73.4,-0.10597,9e-05,10.07384]
[1776508162255,35.03,76344.3,73.4,-0.10605,0.0001,10.07904]
[1776508167290,35.03,76350.88,73.4,-0.10543,9e-05,10.03728]
[1776508170579,35.03,76351.96,73.4,-0.10533,9e-05,10.03057]
[1776508176352,35.03,76354.24,73.4,-0.10509,9e-05,10.01223]
[1776508179477,35.03,76354.44,73.4,-0.10507,9e-05,10.01109]
[1776508185416,35.03,76353.26,73.4,-0.1052,9e-05,10.01971]
[1776508191458,35.04,76353.24,73.4,-0.10521,9e-05,10.02061]
[1776508196493,35.04,76353.23,73.4,-0.10522,9e-05,10.02134]
[1776508202153,35.04,76353.3,73.4,-0.10522,9e-05,10.02129]
[1776508203612,35.04,76344.72,73.4,-0.10604,9e-05,10.07647]
[1776508203631,35.04,76344.72,73.4,-0.10604,9e-05,10.07647]
[1776508203712,35.04,76344.72,73.4,-0.10604,9e-05,10.07647]
[1776508204117,35.04,76324.05,73.4,-0.10802,0.0001,10.20891]
[1776508205186,35.04,76306.76,73.4,-0.10969,0.0001,10.31995]
[1776508205437,35.04,76306.76,73.4,-0.10969,0.0001,10.31995]
[1776508205443,35.04,76306.76,73.4,-0.10969,0.0001,10.31995]
[1776508205467,35.04,76306.76,73.4,-0.10969,0.0001,10.31995]
[1776508205857,35.04,76306.76,73.4,-0.10969,0.0001,10.31995]
[1776508206079,35.04,76306.76,73.4,-0.10969,0.0001,10.31995]
[1776508206177,35.04,76301.06,73.4,-0.11024,0.0001,10.35638]
[1776508206648,35.04,76301.06,73.4,-0.11024,0.0001,10.35638]
[1776508206862,35.04,76291.26,73.4,-0.1112,0.0001,10.4196]
[1776508207909,35.04,76291.26,73.4,-0.1112,0.0001,10.4196]
[1776508209447,35.04,76278.72,73.4,-0.11244,0.0001,10.50039]
[1776508211021,35.04,76282.73,73.4,-0.11203,0.0001,10.47416]
[1776508211074,35.04,76282.73,73.4,-0.11203,0.0001,10.47416]
[1776508211737,35.04,76286.06,73.4,-0.1117,0.0001,10.45239]
[1776508211933,35.04,76292.96,73.4,-0.11102,0.0001,10.40759]
[1776508216176,35.04,76280.06,73.4,-0.1123,0.0001,10.49158]
[1776508221281,35.04,76283.42,73.4,-0.11197,0.0001,10.47006]
[1776508226708,35.04,76286.16,73.4,-0.11171,0.0001,10.45289]
[1776508233770,35.04,76286.42,73.4,-0.11169,0.0001,10.45155]
[1776508238242,35.04,76287.91,73.4,-0.11151,0.0001,10.43771]
[1776508238794,35.04,76290.81,73.4,-0.11122,0.0001,10.41915]
[1776508243829,35.04,76291.97,73.4,-0.1111,0.0001,10.41076]
[1776508248867,35.04,76293.03,73.4,-0.11098,0.0001,10.40301]
[1776508253902,35.04,76292.62,73.4,-0.11101,0.0001,10.40481]
[1776508258937,35.03,76293.07,73.4,-0.11095,0.0001,10.40106]
[1776508263973,35.03,76293.4,73.4,-0.11091,0.0001,10.39812]
[1776508264502,35.03,76293.4,73.4,-0.11091,0.0001,10.39812]
[1776508270015,35.03,76298.3,73.4,-0.11041,0.0001,10.36564]
[1776508275050,35.03,76299.72,73.4,-0.11027,0.0001,10.35594]
[1776508280085,35.03,76303.45,73.4,-0.10989,0.0001,10.33138]
[1776508285120,35.03,76311.09,73.4,-0.10915,0.0001,10.28196]
[1776508285526,35.03,76311.09,73.4,-0.10915,0.0001,10.28196]
[1776508285560,35.03,76311.09,73.4,-0.10915,0.0001,10.28196]
[1776508286357,35.03,76311.72,73.4,-0.10909,0.0001,10.27791]
[1776508287133,35.03,76311.92,73.4,-0.10907,0.0001,10.27663]
[1776508292169,35.02,76312.64,73.4,-0.10893,0.0001,10.26583]
[1776508296796,35.02,76312.35,73.4,-0.10895,0.0001,10.2668]
[1776508302239,35.02,76315.65,73.4,-0.1086,0.0001,10.24361]
[1776508304828,35.02,76315.97,73.4,-0.10856,0.0001,10.24102]
[1776508306382,35.01,76319.79,73.4,-0.10818,0.0001,10.21593]
[1776508312309,35.01,76312.79,73.4,-0.10884,0.0001,10.25936]
[1776508317344,35.01,76313.35,73.4,-0.10876,0.0001,10.25433]
[1776508320348,35.01,76310.56,73.4,-0.10902,0.0001,10.27147]
[1776508320916,35.01,76310.56,73.4,-0.10902,0.0001,10.27147]
[1776508320958,35.01,76301.96,73.4,-0.10985,0.0001,10.32661]
[1776508326241,35.0,76298.31,73.4,-0.11021,0.0001,10.34992]
[1776508329197,35.0,76298.63,73.4,-0.11017,0.0001,10.34758]
[1776508334464,35.0,76297.12,73.4,-0.11031,0.0001,10.35661]
[1776508339499,35.0,76296.08,73.4,-0.1104,0.0001,10.36282]
[1776508344534,35.0,76292.69,73.4,-0.11073,0.0001,10.38408]
[1776508347016,35.0,76291.12,73.4,-0.11088,0.0001,10.39408]
[1776508350365,35.0,76289.29,73.4,-0.11105,0.0001,10.40523]
[1776508357625,35.0,76288.3,73.4,-0.11108,0.0001,10.40563]
[1776508362659,34.99,76286.96,73.4,-0.1112,0.0001,10.41343]
[1776508364013,34.99,76286.96,73.4,-0.1112,0.0001,10.41343]
[1776508366129,34.99,76284.53,73.4,-0.11144,0.0001,10.42881]
[1776508366619,34.99,76282.99,73.4,-0.11159,0.0001,10.43859]
[1776508367010,34.99,76282.88,73.4,-0.1116,0.0001,10.4391]
[1776508373737,34.99,76283.77,73.4,-0.11151,0.0001,10.4334]
[1776508378772,34.99,76279.93,73.4,-0.11189,0.0001,10.45837]
[1776508384011,34.99,76280.29,73.4,-0.11185,0.0001,10.456]
[1776508385799,34.99,76280.29,73.4,-0.11185,0.0001,10.456]
[1776508385821,34.99,76279.96,73.4,-0.11189,0.0001,10.45814]
[1776508390856,34.99,76275.74,73.4,-0.11228,0.0001,10.4839]
[1776508392902,34.99,76275.61,73.4,-0.11229,0.0001,10.48441]
[1776508393003,34.99,76275.61,73.4,-0.11228,0.0001,10.48408]
[1776508398912,34.99,76267.77,73.4,-0.11306,0.0001,10.53484]
[1776508401933,34.99,76257.39,73.4,-0.1141,0.0001,10.60204]
[1776508402754,34.99,76257.39,73.4,-0.1141,0.0001,10.60204]
[1776508407974,34.98,76264.62,73.4,-0.11336,0.0001,10.55412]
[1776508414017,34.98,76267.49,73.4,-0.11302,0.0001,10.53034]
[1776508419052,34.98,76262.37,73.4,-0.11353,0.0001,10.56321]
[1776508424087,34.98,76268.23,73.4,-0.11294,0.0001,10.52476]
[1776508429122,34.98,76269.25,73.4,-0.11283,0.0001,10.51796]
[1776508434157,34.98,76263.72,73.4,-0.11338,0.0001,10.55373]
[1776508439191,34.98,76261.97,73.4,-0.11355,0.0001,10.56471]
[1776508444232,34.98,76268.52,73.4,-0.11289,0.0001,10.52189]
[1776508449267,34.98,76269.6,73.4,-0.11279,0.0001,10.51475]
[1776508451516,34.98,76269.85,73.4,-0.11276,0.0001,10.5131]
[1776508451548,34.98,76269.85,73.4,-0.11276,0.0001,10.5131]
[1776508451722,34.98,76269.85,73.4,-0.11276,0.0001,10.5131]
[1776508451880,34.98,76269.85,73.4,-0.11276,0.0001,10.5131]
[1776508452289,34.98,76282.42,73.4,-0.11151,0.0001,10.43153]
[1776508457325,34.98,76291.0,73.4,-0.11066,0.0001,10.37576]
[1776508461390,34.98,76297.85,73.4,-0.10999,0.0001,10.3314]
[1776508467394,34.98,76299.6,73.4,-0.10982,0.0001,10.3202]
[1776508472430,34.98,76300.46,73.4,-0.1097,0.0001,10.31]
[1776508473614,34.98,76301.36,73.4,-0.10961,0.0001,10.3042]
[1776508479479,34.98,76300.27,73.4,-0.10972,0.0001,10.31141]
[1776508482468,34.98,76299.41,73.4,-0.1098,0.0001,10.31697]
[1776508491564,34.98,76299.21,73.4,-0.10981,0.0001,10.31785]
[1776508496598,34.98,76294.58,73.4,-0.11026,0.0001,10.34748]
[1776508501636,34.98,76294.75,73.4,-0.11024,0.0001,10.34601]
[1776508506670,34.97,76294.24,73.4,-0.11029,0.0001,10.34894]
[1776508512130,34.97,76293.18,73.4,-0.11039,0.0001,10.35549]
[1776508512713,34.97,76281.58,73.4,-0.11152,0.0001,10.43037]
[1776508515826,34.97,76274.89,73.4,-0.11218,0.0001,10.4733]
[1776508516059,34.97,76274.89,73.4,-0.11218,0.0001,10.4733]
[1776508516161,34.97,76273.92,73.4,-0.11227,0.0001,10.47933]
[1776508521775,34.97,76266.62,73.4,-0.11299,0.0001,10.52606]
[1776508524856,34.97,76266.15,73.4,-0.11303,0.0001,10.52878]
[1776508524932,34.97,76265.18,73.4,-0.11313,0.0001,10.53491]
[1776508526213,34.97,76265.18,73.4,-0.11313,0.0001,10.53491]
[1776508526215,34.97,76265.49,73.4,-0.11309,0.0001,10.53241]
[1776508531846,34.97,76263.09,73.4,-0.11327,0.0001,10.54214]
[1776508536881,34.96,76266.84,73.4,-0.11288,0.0001,10.51686]
[1776508541916,34.96,76269.54,73.4,-0.1126,0.0001,10.49855]
[1776508546953,34.96,76269.19,73.4,-0.11262,0.0001,10.50014]
[1776508551987,34.96,76267.44,73.4,-0.11279,0.0001,10.51077]
[1776508557023,34.96,76262.83,73.4,-0.11324,0.0001,10.53989]
[1776508560872,34.95,76266.46,73.4,-0.11286,0.0001,10.51572]
[1776508561050,34.95,76266.9,73.4,-0.11282,0.0001,10.51268]
[1776508567093,34.95,76266.74,73.4,-0.11279,0.0001,10.51083]
[1776508572828,34.94,76264.82,73.4,-0.11295,0.0001,10.52136]
[1776508573159,34.94,76264.82,73.4,-0.11295,0.0001,10.52136]
[1776508573261,34.94,76265.32,73.4,-0.11289,0.0001,10.51709]
[1776508580184,34.94,76269.43,73.4,-0.11246,0.0001,10.48919]
[1776508585340,34.94,76269.47,73.4,-0.11245,0.0001,10.48843]
[1776508586368,34.94,76269.6,73.4,-0.11243,0.0001,10.48724]
[1776508586469,34.94,76269.6,73.4,-0.11243,0.0001,10.48707]
[1776508594282,34.93,76269.07,73.4,-0.11238,0.0001,10.48195]
[1776508598426,34.92,76269.67,73.4,-0.1123,0.0001,10.47662]
[1776508598432,34.92,76269.67,73.4,-0.1123,0.0001,10.47662]
[1776508598472,34.92,76275.5,73.4,-0.11171,0.0001,10.43828]
[1776508600696,34.92,76277.27,73.4,-0.11152,0.0001,10.42562]
[1776508601303,34.92,76277.27,73.4,-0.11152,0.0001,10.42562]
[1776508602338,34.92,76294.96,73.4,-0.10976,0.0001,10.30992]
[1776508607373,34.91,76295.92,73.4,-0.10964,0.0001,10.30176]
[1776508611826,34.91,76293.33,73.4,-0.10987,0.0001,10.31692]
[1776508612101,34.91,76293.33,73.4,-0.10987,0.0001,10.31692]
[1776508612408,34.91,76293.3,73.4,-0.10987,0.0001,10.31671]
[1776508620464,34.91,76295.87,73.4,-0.10961,0.0001,10.29955]
[1776508626506,34.91,76295.57,73.4,-0.10963,0.0001,10.30121]
[1776508629299,34.91,76295.72,73.4,-0.10961,0.0001,10.30014]
[1776508635570,34.91,76299.68,73.4,-0.10923,0.0001,10.27443]
[1776508640605,34.91,76299.92,73.4,-0.1092,0.0001,10.27285]
[1776508645641,34.91,76302.12,73.4,-0.10899,0.0001,10.25862]
[1776508650804,34.91,76302.17,73.4,-0.10898,0.0001,10.25832]
[1776508656665,34.91,76302.72,73.4,-0.10889,0.0001,10.25021]
[1776508656719,34.91,76304.71,73.4,-0.1087,0.0001,10.2374]
[1776508657895,34.91,76304.71,73.4,-0.1087,0.0001,10.2374]
[1776508658733,34.91,76294.42,73.4,-0.1097,0.0001,10.30363]
[1776508663768,34.9,76295.18,73.4,-0.1096,0.0001,10.2969]
[1776508668804,34.9,76293.54,73.4,-0.10973,0.0001,10.30539]
[1776508672371,34.89,76293.71,73.4,-0.1097,0.0001,10.30359]
[1776508682902,34.89,76294.81,73.4,-0.10953,0.0001,10.29247]
[1776508688947,34.88,76299.28,73.4,-0.10907,0.0001,10.26192]
[1776508693104,34.88,76293.03,73.4,-0.10967,0.0001,10.30146]
[1776508699017,34.87,76289.91,73.4,-0.10994,0.0001,10.31919]
[1776508703720,34.87,76289.83,73.4,-0.10993,0.0001,10.31901]
[1776508710096,34.87,76292.85,73.4,-0.10959,0.0001,10.29641]
[1776508715131,34.86,76293.29,73.4,-0.10948,0.0001,10.28726]
[1776508721314,34.86,76294.29,73.4,-0.10938,0.0001,10.28015]
[1776508728222,34.85,76293.84,73.4,-0.10937,0.0001,10.27976]
[1776508733256,34.85,76291.68,73.4,-0.10956,0.0001,10.29219]
[1776508740306,34.84,76293.38,73.4,-0.10936,0.0001,10.27897]
[1776508744338,34.84,76292.24,73.4,-0.10946,0.0001,10.28576]
[1776508750376,34.84,76287.15,73.4,-0.10993,0.0001,10.31615]
[1776508753815,34.83,76285.23,73.4,-0.1101,0.0001,10.32756]
[1776508756221,34.83,76285.13,73.4,-0.1101,0.0001,10.3275]
[1776508761453,34.83,76293.43,73.4,-0.10926,0.0001,10.27182]
[1776508762175,34.83,76293.43,73.4,-0.10926,0.0001,10.27182]
[1776508765481,34.83,76303.57,73.4,-0.10825,0.0001,10.20524]
[1776508770516,34.82,76302.97,73.4,-0.1083,0.0001,10.20828]
[1776508775551,34.82,76302.8,73.4,-0.10826,0.0001,10.20389]
[1776508781359,34.82,76302.83,73.4,-0.10825,0.0001,10.20338]
[1776508786824,34.82,76305.77,73.4,-0.10795,0.0001,10.18321]
[1776508792669,34.82,76306.07,73.4,-0.10791,0.0001,10.18042]
[1776508798513,34.82,76306.14,73.4,-0.10789,0.0001,10.17937]
[1776508800571,34.82,76308.41,73.4,-0.10767,0.0001,10.16448]
[1776508805761,34.81,76318.6,73.4,-0.10666,0.0001,10.097]
[1776508810796,34.81,76320.99,73.4,-0.10641,0.0001,10.08005]
[1776508815151,34.81,76318.82,73.4,-0.1066,0.0001,10.09275]
[1776508820903,34.8,76315.95,73.4,-0.10686,0.0001,10.11003]
[1776508825938,34.8,76314.72,73.4,-0.10696,0.0001,10.1168]
[1776508831980,34.8,76313.07,73.4,-0.10706,0.0001,10.12157]
[1776508837015,34.79,76312.23,73.4,-0.10712,0.0001,10.12592]
[1776508842050,34.79,76312.16,73.4,-0.10712,0.0001,10.1253]
[1776508848092,34.79,76312.89,73.4,-0.10703,0.0001,10.11931]
[1776508853127,34.79,76313.28,73.4,-0.10697,0.0001,10.11577]
[1776508858162,34.78,76312.78,73.4,-0.10701,0.0001,10.11797]
[1776508863197,34.78,76312.69,73.4,-0.107,0.0001,10.11753]
[1776508869238,34.78,76311.78,73.4,-0.10707,0.0001,10.12215]
[1776508879309,34.77,76311.78,73.4,-0.10704,0.0001,10.12006]
[1776508884344,34.77,76304.05,73.4,-0.10777,0.0001,10.16897]
[1776508890386,34.77,76303.32,73.4,-0.10782,0.0001,10.17204]
[1776508895421,34.77,76302.8,73.4,-0.10781,0.0001,10.16941]
[1776508902471,34.76,76302.42,73.4,-0.10782,0.0001,10.17008]
[1776508909520,34.76,76301.96,73.4,-0.10784,0.0001,10.17136]
[1776508914555,34.76,76305.54,73.4,-0.10748,0.0001,10.14709]
[1776508919807,34.75,76305.8,73.4,-0.10744,0.0001,10.14462]
[1776508925632,34.75,76314.91,73.4,-0.10653,0.0001,10.08361]
[1776508930667,34.74,76314.67,73.4,-0.10653,0.0001,10.08365]
[1776508933454,34.74,76314.61,73.4,-0.10652,0.0001,10.08342]
[1776508938731,34.74,76309.51,73.4,-0.107,0.0001,10.11518]
[1776508943766,34.74,76313.95,73.4,-0.10656,0.0001,10.08571]
[1776508948801,34.74,76315.0,73.4,-0.10645,0.0001,10.07824]
[1776508950374,34.74,76315.18,73.4,-0.10643,0.0001,10.07695]
[1776508955850,34.73,76315.29,73.4,-0.10635,0.0001,10.06994]
[1776508960885,34.73,76313.58,73.4,-0.10649,0.0001,10.07939]
[1776508962398,34.73,76313.58,73.4,-0.10649,0.0001,10.07939]
[1776508964042,34.73,76312.41,73.4,-0.1066,0.0001,10.0862]
[1776508964091,34.73,76312.41,73.4,-0.1066,0.0001,10.0862]
[1776508964912,34.73,76315.23,73.4,-0.10632,0.0001,10.06789]
[1776508966074,34.73,76316.55,73.4,-0.10619,0.0001,10.05904]
[1776508966529,34.73,76316.55,73.4,-0.10619,0.0001,10.05904]
[1776508971963,34.72,76315.72,73.4,-0.10624,0.0001,10.06238]
[1776508976997,34.72,76314.09,73.4,-0.10637,0.0001,10.07121]
[1776508982035,34.71,76314.24,73.4,-0.10633,0.0001,10.06847]
[1776508984478,34.71,76313.94,73.4,-0.10636,0.0001,10.07006]
[1776508984501,34.71,76313.94,73.4,-0.10636,0.0001,10.07006]
[1776508986961,34.71,76317.35,73.4,-0.10602,0.0001,10.04735]
[1776508986988,34.71,76317.35,73.4,-0.10602,0.0001,10.04735]
[1776508993564,34.71,76318.8,73.4,-0.10584,0.0001,10.03551]
[1776508993596,34.71,76318.8,73.4,-0.10584,0.0001,10.03551]
[1776508993857,34.71,76318.8,73.4,-0.10584,0.0001,10.03551]
[1776508993860,34.71,76318.8,73.4,-0.10584,0.0001,10.03551]
[1776508998671,34.7,76328.1,73.4,-0.10493,0.0001,9.97427]
[1776509004549,34.7,76332.55,73.4,-0.10449,0.0001,9.94437]
[1776509010257,34.7,76336.81,73.4,-0.10407,9e-05,9.91597]
[1776509014698,34.7,76335.83,73.4,-0.10412,9e-05,9.91724]
[1776509017304,34.7,76323.55,73.4,-0.10528,0.0001,9.99563]
[1776509023346,34.69,76319.48,73.4,-0.10565,0.0001,10.02028]
[1776509025694,34.69,76320.0,73.4,-0.10559,0.0001,10.01666]
[1776509025791,34.69,76320.25,73.4,-0.10556,0.0001,10.01479]
[1776509027755,34.69,76320.25,73.4,-0.10556,0.0001,10.01479]
[1776509027854,34.69,76320.25,73.4,-0.10556,0.0001,10.01463]
[1776509033225,34.69,76317.77,73.4,-0.10578,0.0001,10.0293]
[1776509033420,34.69,76317.52,73.4,-0.1058,0.0001,10.03064]
[1776509036017,34.69,76317.49,73.4,-0.1058,0.0001,10.03074]
[1776509036039,34.69,76317.49,73.4,-0.1058,0.0001,10.03065]
[1776509036460,34.69,76317.49,73.4,-0.1058,0.0001,10.03065]
[1776509036848,34.69,76317.49,73.4,-0.1058,0.0001,10.03065]
[1776509036891,34.69,76314.36,73.4,-0.1061,0.0001,10.05058]
[1776509037865,34.69,76314.36,73.4,-0.1061,0.0001,10.05058]
[1776509037966,34.69,76304.13,73.4,-0.10709,0.0001,10.11704]
[1776509041119,34.69,76300.35,73.4,-0.10745,0.0001,10.14119]
[1776509042365,34.69,76300.29,73.4,-0.10746,0.0001,10.14145]
[1776509042753,34.69,76300.29,73.4,-0.10746,0.0001,10.14145]
[1776509044897,34.69,76289.09,73.4,-0.10855,0.0001,10.21387]
[1776509044908,34.69,76289.09,73.4,-0.10855,0.0001,10.21387]
[1776509047869,34.68,76279.6,73.4,-0.10947,0.0001,10.27494]
[1776509052281,34.68,76285.02,73.4,-0.10892,0.0001,10.23856]
[1776509057591,34.68,76277.0,73.4,-0.10969,0.0001,10.28968]
[1776509062626,34.68,76276.42,73.4,-0.10973,0.0001,10.29237]
[1776509066179,34.68,76277.77,73.4,-0.10959,0.0001,10.28297]
[1776509071701,34.67,76279.55,73.4,-0.10936,0.0001,10.26564]
[1776509078224,34.67,76279.01,73.4,-0.10941,0.0001,10.26869]
[1776509083781,34.67,76279.23,73.4,-0.10937,0.0001,10.26596]
[1776509087808,34.67,76269.55,73.4,-0.11031,0.0001,10.32846]
[1776509091678,34.67,76267.06,73.4,-0.11055,0.0001,10.34403]
[1776509096127,34.66,76265.03,73.4,-0.11074,0.0001,10.35627]
[1776509096213,34.66,76264.82,73.4,-0.11075,0.0001,10.35737]
[1776509096873,34.66,76262.46,73.4,-0.11099,0.0001,10.37251]
[1776509097838,34.66,76262.46,73.4,-0.11099,0.0001,10.37251]
[1776509097880,34.66,76258.8,73.4,-0.11135,0.0001,10.39645]
[1776509102915,34.66,76262.81,73.4,-0.11093,0.0001,10.3686]
[1776509106716,34.66,76260.38,73.4,-0.11115,0.0001,10.38355]
[1776509106765,34.66,76260.38,73.4,-0.11115,0.0001,10.38355]
[1776509106943,34.66,76256.68,73.4,-0.11152,0.0001,10.4074]
[1776509109882,34.66,76251.65,73.4,-0.11202,0.0001,10.43985]
[1776509109964,34.65,76251.15,73.4,-0.11206,0.0001,10.44287]
[1776509115414,34.65,76249.81,73.4,-0.1122,0.0001,10.45175]
[1776509116578,34.65,76249.77,73.4,-0.1122,0.0001,10.45209]
[1776509117014,34.66,76250.19,73.4,-0.11216,0.0001,10.44937]
[1776509122049,34.65,76242.01,73.4,-0.11297,0.0001,10.50223]
[1776509126889,34.65,76248.26,73.4,-0.11233,0.0001,10.46048]
[1776509127084,34.65,76245.58,73.4,-0.1126,0.0001,10.47789]
[1776509132119,34.65,76245.28,73.4,-0.11259,0.0001,10.47511]
[1776509137154,34.65,76250.43,73.4,-0.11207,0.0001,10.44156]
[1776509142466,34.65,76249.93,73.4,-0.11213,0.0001,10.44499]
[1776509147206,34.65,76249.93,73.4,-0.11213,0.0001,10.44515]
[1776509147277,34.65,76249.93,73.4,-0.11213,0.0001,10.44515]
[1776509147313,34.65,76253.85,73.4,-0.11173,0.0001,10.41951]
[1776509152728,34.65,76258.64,73.4,-0.11124,0.0001,10.38707]
[1776509158310,34.64,76264.98,73.4,-0.11057,0.0001,10.34303]
[1776509163345,34.64,76258.62,73.4,-0.11118,0.0001,10.38308]
[1776509166115,34.64,76257.95,73.4,-0.11124,0.0001,10.38713]
[1776509166172,34.64,76256.81,73.4,-0.11134,0.0001,10.39389]
[1776509171401,34.64,76261.58,73.4,-0.11085,0.0001,10.36165]
[1776509172316,34.64,76261.58,73.4,-0.11085,0.0001,10.36165]
[1776509172329,34.64,76261.58,73.4,-0.11085,0.0001,10.36165]
[1776509172408,34.64,76261.62,73.4,-0.11085,0.0001,10.36124]
[1776509177984,34.63,76262.32,73.4,-0.11076,0.0001,10.35571]
[1776509178192,34.63,76262.32,73.4,-0.11075,0.0001,10.35509]
[1776509178285,34.63,76262.32,73.4,-0.11075,0.0001,10.35509]
[1776509178368,34.63,76262.32,73.4,-0.11075,0.0001,10.35509]
[1776509178513,34.63,76262.32,73.4,-0.11075,0.0001,10.35509]
[1776509179174,34.63,76241.33,73.4,-0.11286,0.0001,10.49255]
[1776509179739,34.63,76225.75,73.4,-0.11444,0.0001,10.59491]
[1776509180463,34.63,76215.32,73.4,-0.1155,0.0001,10.66345]
[1776509181790,34.63,76215.32,73.4,-0.1155,0.0001,10.66345]
[1776509183682,34.63,76209.82,73.4,-0.11606,0.0001,10.69932]
[1776509184891,34.63,76210.02,73.4,-0.11604,0.0001,10.69783]
[1776509187742,34.63,76212.81,73.4,-0.11574,0.0001,10.67882]
[1776509190841,34.63,76213.24,73.4,-0.11569,0.0001,10.67528]
[1776509197583,34.63,76219.63,73.4,-0.11498,0.0001,10.62769]
[1776509203052,34.62,76220.13,73.4,-0.11493,0.0001,10.62429]
[1776509204994,34.62,76222.36,73.4,-0.1147,0.0001,10.6095]
[1776509210674,34.62,76223.85,73.4,-0.11453,0.0001,10.59881]
[1776509214185,34.62,76232.97,73.4,-0.1136,0.0001,10.53841]
[1776509220204,34.62,76231.59,73.4,-0.11373,0.0001,10.54702]
[1776509226010,34.62,76232.48,73.4,-0.11363,0.0001,10.54058]
[1776509231360,34.62,76237.02,73.4,-0.11316,0.0001,10.51025]
[1776509239877,34.62,76235.6,73.4,-0.1133,0.0001,10.51916]
[1776509244912,34.62,76235.69,73.4,-0.11329,0.0001,10.51834]
[1776509249947,34.62,76246.43,73.4,-0.1122,0.0001,10.44779]
[1776509254993,34.62,76246.57,73.4,-0.11215,0.0001,10.44246]
[1776509260172,34.62,76251.84,73.4,-0.11163,0.0001,10.40834]
[1776509265226,34.62,76256.03,73.4,-0.11122,0.0001,10.38148]
[1776509271095,34.62,76260.0,73.4,-0.11084,0.0001,10.35681]
[1776509273983,34.62,76261.37,73.4,-0.11071,0.0001,10.3482]
[1776509273990,34.62,76261.37,73.4,-0.11071,0.0001,10.3482]
[1776509274002,34.62,76261.37,73.4,-0.11071,0.0001,10.3482]
[1776509274116,34.62,76263.79,73.4,-0.11047,0.0001,10.33256]
[1776509278885,34.62,76271.21,73.4,-0.10974,0.0001,10.28433]
[1776509279362,34.62,76271.59,73.4,-0.1097,0.0001,10.28196]
[1776509280158,34.62,76271.65,73.4,-0.1097,0.0001,10.28167]
[1776509285193,34.62,76273.38,73.4,-0.10951,0.0001,10.2694]
[1776509290228,34.62,76266.12,73.4,-0.11022,0.0001,10.31571]
[1776509292902,34.62,76265.95,73.4,-0.11023,0.0001,10.31657]
[1776509293249,34.62,76265.54,73.4,-0.11026,0.0001,10.31874]
[1776509298283,34.62,76268.03,73.4,-0.11002,0.0001,10.30283]
[1776509299095,34.62,76268.03,73.4,-0.11002,0.0001,10.30283]
[1776509299290,34.62,76268.28,73.4,-0.11,0.0001,10.30128]
[1776509304325,34.62,76268.93,73.4,-0.10992,0.0001,10.29594]
[1776509309483,34.61,76274.51,73.4,-0.10935,0.0001,10.25875]
[1776509309491,34.61,76274.51,73.4,-0.10935,0.0001,10.25875]
[1776509311904,34.61,76276.59,73.4,-0.1091,0.0001,10.24007]
[1776509311935,34.61,76276.59,73.4,-0.1091,0.0001,10.24007]
[1776509312199,34.61,76276.59,73.4,-0.1091,0.0001,10.24007]
[1776509312340,34.61,76276.59,73.4,-0.1091,0.0001,10.24007]
[1776509313338,34.61,76297.47,73.4,-0.10705,0.0001,10.10385]
[1776509316587,34.61,76306.16,73.4,-0.10621,0.0001,10.04787]
[1776509316850,34.61,76306.16,73.4,-0.10621,0.0001,10.04787]
[1776509316882,34.61,76303.42,73.4,-0.10648,0.0001,10.06602]
[1776509319907,34.61,76302.56,73.4,-0.10656,0.0001,10.07129]
[1776509320008,34.61,76302.92,73.4,-0.10652,0.0001,10.06881]
[1776509326268,34.61,76303.13,73.4,-0.10651,0.0001,10.06811]
[1776509330089,34.62,76305.67,73.4,-0.10628,0.0001,10.05253]
[1776509335262,34.62,76309.36,73.4,-0.10594,0.0001,10.02964]
[1776509335364,34.62,76311.05,73.4,-0.10578,0.0001,10.01894]
[1776509339314,34.62,76311.66,73.4,-0.10572,0.0001,10.01478]
[1776509344519,34.62,76314.47,73.4,-0.10546,0.0001,9.99746]
[1776509347526,34.62,76303.13,73.4,-0.10656,0.0001,10.0716]
[1776509353608,34.62,76299.25,73.4,-0.10695,0.0001,10.09733]
[1776509362734,34.63,76298.59,73.4,-0.10703,0.0001,10.10246]
[1776509367769,34.63,76298.25,73.4,-0.10706,0.0001,10.10502]
[1776509369783,34.63,76289.04,73.4,-0.10796,0.0001,10.16493]
[1776509374818,34.63,76282.38,73.4,-0.10857,0.0001,10.20336]
[1776509379854,34.63,76282.06,73.4,-0.1086,0.0001,10.20511]
[1776509380433,34.63,76282.06,73.4,-0.1086,0.0001,10.20511]
[1776509385895,34.63,76281.84,73.4,-0.10861,0.0001,10.2062]
[1776509390931,34.62,76274.86,73.4,-0.1093,0.0001,10.25127]
[1776509397979,34.62,76274.26,73.4,-0.10934,0.0001,10.2544]
[1776509401794,34.62,76274.26,73.4,-0.10934,0.0001,10.25419]
[1776509407044,34.62,76274.96,73.4,-0.10926,0.0001,10.24883]
[1776509408618,34.62,76274.77,73.4,-0.10928,0.0001,10.24997]
[1776509414093,34.62,76270.35,73.4,-0.10971,0.0001,10.27826]
[1776509419131,34.62,76264.47,73.4,-0.11028,0.0001,10.31587]
[1776509420020,34.62,76264.47,73.4,-0.11028,0.0001,10.31587]
[1776509425173,34.61,76257.89,73.4,-0.11091,0.0001,10.35742]
[1776509430208,34.61,76257.57,73.4,-0.11092,0.0001,10.35817]
[1776509436250,34.61,76257.24,73.4,-0.11089,0.0001,10.35393]
[1776509442292,34.6,76257.53,73.4,-0.11083,0.0001,10.35029]
[1776509447327,34.6,76258.49,73.4,-0.11072,0.0001,10.34255]
[1776509452362,34.6,76259.24,73.4,-0.11062,0.0001,10.33615]
[1776509457397,34.59,76259.28,73.4,-0.11059,0.0001,10.33442]
[1776509462432,34.59,76259.31,73.4,-0.11057,0.0001,10.33276]
[1776509467466,34.59,76259.66,73.4,-0.11051,0.0001,10.32898]
[1776509473509,34.58,76259.14,73.4,-0.11054,0.0001,10.33058]
[1776509478544,34.58,76258.94,73.4,-0.11053,0.0001,10.33037]
[1776509483579,34.57,76259.29,73.4,-0.11048,0.0001,10.32655]
[1776509488613,34.57,76259.29,73.4,-0.11045,0.0001,10.32504]
[1776509494655,34.57,76259.06,73.4,-0.11041,0.0001,10.32003]
[1776509499533,34.57,76255.23,73.4,-0.11078,0.0001,10.34421]
[1776509500180,34.56,76252.06,73.4,-0.11108,0.0001,10.36399]
[1776509505733,34.56,76249.75,73.4,-0.1113,0.0001,10.37828]
[1776509508325,34.56,76249.75,73.4,-0.1113,0.0001,10.37828]
[1776509508445,34.56,76249.6,73.4,-0.11131,0.0001,10.37898]
[1776509508889,34.56,76249.6,73.4,-0.11131,0.0001,10.37898]
[1776509509021,34.56,76249.6,73.4,-0.11131,0.0001,10.37898]
[1776509511854,34.56,76242.6,73.4,-0.11202,0.0001,10.42534]
[1776509511949,34.56,76242.6,73.4,-0.11202,0.0001,10.42534]
[1776509514623,34.56,76231.1,73.4,-0.11319,0.0001,10.5012]
[1776509515476,34.56,76231.1,73.4,-0.11319,0.0001,10.5012]
[1776509517109,34.56,76218.1,73.4,-0.11451,0.0001,10.5868]
[1776509523025,34.56,76213.01,73.4,-0.11502,0.0001,10.61952]
[1776509524797,34.56,76212.49,73.4,-0.11507,0.0001,10.62276]
[1776509530916,34.56,76209.73,73.4,-0.11535,0.0001,10.64054]
[1776509536039,34.56,76211.13,73.4,-0.1152,0.0001,10.63114]
[1776509541995,34.56,76211.91,73.4,-0.11512,0.0001,10.62587]
[1776509547030,34.56,76207.19,73.4,-0.1156,0.0001,10.65686]
[1776509552065,34.56,76208.62,73.4,-0.11541,0.0001,10.64254]
[1776509557100,34.56,76209.29,73.4,-0.11534,0.0001,10.63811]
[1776509562135,34.56,76214.93,73.4,-0.11476,0.0001,10.60094]
[1776509565229,34.56,76215.0,73.4,-0.11476,0.0001,10.6006]
[1776509569766,34.56,76214.57,73.4,-0.1148,0.0001,10.60374]
[1776509575226,34.56,76213.98,73.4,-0.11486,0.0001,10.60746]
[1776509580524,34.56,76217.92,73.4,-0.11446,0.0001,10.58137]
[1776509585994,34.56,76225.46,73.4,-0.11369,0.0001,10.5317]
[1776509592521,34.56,76225.31,73.4,-0.11371,0.0001,10.53285]
[1776509596281,34.56,76220.9,73.4,-0.11416,0.0001,10.56209]
[1776509601411,34.56,76207.43,73.4,-0.11554,0.0001,10.65084]
[1776509606445,34.56,76204.23,73.4,-0.11586,0.0001,10.67183]
[1776509606667,34.56,76204.23,73.4,-0.11586,0.0001,10.67183]
[1776509612488,34.56,76202.44,73.4,-0.116,0.0001,10.67861]
[1776509617522,34.56,76201.04,73.4,-0.11614,0.0001,10.68761]
[1776509623566,34.56,76198.55,73.4,-0.11639,0.0001,10.70368]
[1776509628601,34.55,76200.81,73.4,-0.11616,0.0001,10.68847]
[1776509633635,34.55,76202.45,73.4,-0.11599,0.0001,10.67749]
[1776509640685,34.55,76202.13,73.4,-0.11602,0.0001,10.6795]
[1776509640933,34.55,76202.13,73.4,-0.11602,0.0001,10.6795]
[1776509640960,34.55,76202.13,73.4,-0.11602,0.0001,10.6795]
[1776509641696,34.55,76213.98,73.4,-0.1148,0.0001,10.60117]
[1776509647030,34.55,76221.58,73.4,-0.11402,0.0001,10.55104]
[1776509653487,34.56,76222.66,73.4,-0.11392,0.0001,10.54437]
[1776509659356,34.56,76220.19,73.4,-0.11417,0.0001,10.56089]
[1776509661856,34.56,76219.85,73.4,-0.11421,0.0001,10.56314]
[1776509668520,34.56,76215.99,73.4,-0.11461,0.0001,10.58893]
[1776509673681,34.56,76214.56,73.4,-0.11471,0.0001,10.5939]
[1776509673708,34.56,76214.56,73.4,-0.11471,0.0001,10.5939]
[1776509673908,34.56,76207.07,73.4,-0.11548,0.0001,10.64341]
[1776509674706,34.56,76198.69,73.4,-0.11635,0.0001,10.6988]
[1776509679965,34.56,76194.53,73.4,-0.11682,0.0001,10.72869]
[1776509683752,34.57,76194.71,73.4,-0.11682,0.0001,10.7286]
[1776509684331,34.57,76194.71,73.4,-0.11682,0.0001,10.7286]
[1776509684433,34.57,76194.71,73.4,-0.11682,0.0001,10.72896]
[1776509690037,34.57,76194.16,73.4,-0.11688,0.0001,10.733]
[1776509695178,34.57,76187.41,73.4,-0.11759,0.0001,10.77791]
[1776509701117,34.57,76190.64,73.4,-0.11725,0.0001,10.75654]
[1776509706158,34.57,76196.05,73.4,-0.11669,0.0001,10.7209]
[1776509711193,34.57,76195.2,73.4,-0.11679,0.0001,10.72679]
[1776509712992,34.57,76194.92,73.4,-0.11682,0.0001,10.72869]
[1776509713207,34.57,76195.53,73.4,-0.11675,0.0001,10.7247]
[1776509714622,34.57,76195.53,73.4,-0.11675,0.0001,10.7247]
[1776509720235,34.57,76204.01,73.4,-0.11587,0.0001,10.66798]
[1776509724680,34.57,76204.59,73.4,-0.1158,0.0001,10.66394]
[1776509729414,34.57,76211.26,73.4,-0.11511,0.0001,10.61951]
[1776509734623,34.57,76212.24,73.4,-0.11497,0.0001,10.60835]
[1776509740397,34.57,76211.7,73.4,-0.11503,0.0001,10.61201]
[1776509746439,34.57,76207.42,73.4,-0.11546,0.0001,10.64011]
[1776509751476,34.57,76211.58,73.4,-0.11503,0.0001,10.6125]
[1776509757518,34.57,76209.9,73.4,-0.11521,0.0001,10.62363]
[1776509763561,34.57,76208.42,73.4,-0.11536,0.0001,10.63329]
[1776509765284,34.57,76208.82,73.4,-0.11532,0.0001,10.63062]
[1776509765574,34.57,76208.92,73.4,-0.11531,0.0001,10.62995]
[1776509770279,34.57,76208.95,73.4,-0.11531,0.0001,10.63031]
[1776509774775,34.57,76208.95,73.4,-0.11532,0.0001,10.63116]
[1776509774869,34.57,76208.46,73.4,-0.11539,0.0001,10.63552]
[1776509776421,34.57,76208.46,73.4,-0.11539,0.0001,10.63552]
[1776509777348,34.57,76208.46,73.4,-0.11541,0.0001,10.63643]
[1776509777659,34.57,76208.72,73.4,-0.11539,0.0001,10.63516]
[1776509778871,34.57,76210.57,73.4,-0.1152,0.0001,10.6231]
[1776509779673,34.58,76211.72,73.4,-0.11508,0.0001,10.61568]
[1776509782187,34.58,76211.97,73.4,-0.11506,0.0001,10.61405]
[1776509787589,34.58,76213.35,73.4,-0.11492,0.0001,10.60503]
[1776509793612,34.58,76213.21,73.4,-0.11489,0.0001,10.60131]
[1776509793614,34.58,76213.21,73.4,-0.11489,0.0001,10.60131]
[1776509797446,34.58,76212.64,73.4,-0.11495,0.0001,10.60513]
[1776509797800,34.58,76212.65,73.4,-0.11495,0.0001,10.60511]
[1776509801566,34.58,76212.15,73.4,-0.11501,0.0001,10.60892]
[1776509801828,34.58,76212.32,73.4,-0.11499,0.0001,10.60796]
[1776509803634,34.58,76212.26,73.4,-0.115,0.0001,10.60836]
[1776509803842,34.58,76211.92,73.4,-0.11503,0.0001,10.61061]
[1776509808877,34.58,76211.57,73.4,-0.11508,0.0001,10.61372]
[1776509809825,34.58,76211.57,73.4,-0.11508,0.0001,10.61372]
[1776509809832,34.58,76211.57,73.4,-0.11508,0.0001,10.61372]
[1776509809884,34.58,76211.58,73.4,-0.11508,0.0001,10.61381]
[1776509815609,34.58,76211.87,73.4,-0.11505,0.0001,10.61189]
[1776509820961,34.58,76212.83,73.4,-0.11496,0.0001,10.60556]
[1776509827015,34.58,76212.73,73.4,-0.11497,0.0001,10.60626]
[1776509832050,34.58,76214.99,73.4,-0.11474,0.0001,10.59144]
[1776509837085,34.58,76215.86,73.4,-0.11465,0.0001,10.58584]
[1776509842120,34.58,76214.76,73.4,-0.11476,0.0001,10.5932]
[1776509847154,34.58,76211.93,73.4,-0.11505,0.0001,10.61186]
[1776509855210,34.58,76212.86,73.4,-0.11491,0.0001,10.60096]
[1776509860246,34.58,76210.04,73.4,-0.1152,0.0001,10.61956]
[1776509865281,34.58,76208.43,73.4,-0.11537,0.0001,10.63004]
[1776509870316,34.58,76208.85,73.4,-0.11532,0.0001,10.62713]
[1776509876358,34.58,76207.89,73.4,-0.11542,0.0001,10.63329]
[1776509881393,34.58,76204.0,73.4,-0.11582,0.0001,10.65879]
[1776509888444,34.58,76203.86,73.4,-0.11583,0.0001,10.65934]
[1776509893435,34.58,76203.37,73.4,-0.11587,0.0001,10.66245]
[1776509898514,34.58,76202.4,73.4,-0.11597,0.0001,10.66856]
[1776509904557,34.58,76202.91,73.4,-0.11591,0.0001,10.665]
[1776509909592,34.58,76202.22,73.4,-0.11598,0.0001,10.66948]
[1776509914627,34.58,76201.98,73.4,-0.11597,0.0001,10.66625]
[1776509919662,34.58,76200.07,73.4,-0.11616,0.0001,10.67879]
[1776509924697,34.58,76200.08,73.4,-0.11616,0.0001,10.67863]
[1776509929732,34.58,76197.72,73.4,-0.1164,0.0001,10.69407]
[1776509936221,34.57,76196.33,73.4,-0.11654,0.0001,10.70307]
[1776509941818,34.57,76196.15,73.4,-0.11655,0.0001,10.70385]
[1776509943246,34.57,76196.19,73.4,-0.11655,0.0001,10.70353]
[1776509948868,34.57,76184.69,73.4,-0.11774,0.0001,10.77898]
[1776509953903,34.57,76183.58,73.4,-0.11784,0.0001,10.78545]
[1776509956924,34.57,76174.43,73.4,-0.11879,0.00011,10.84549]
[1776509962966,34.56,76174.55,73.4,-0.11875,0.00011,10.84292]
[1776509965987,34.56,76184.17,73.4,-0.11772,0.0001,10.77819]
[1776509971916,34.56,76191.42,73.4,-0.11695,0.0001,10.72913]
[1776509977064,34.56,76189.73,73.4,-0.11707,0.0001,10.73445]
[1776509979766,34.56,76189.92,73.4,-0.11704,0.0001,10.73276]
[1776509982054,34.55,76202.25,73.4,-0.11576,0.0001,10.65057]
[1776509987608,34.55,76202.01,73.4,-0.11577,0.0001,10.65173]
[1776509988790,34.55,76202.01,73.4,-0.11577,0.0001,10.65147]
[1776509993855,34.55,76204.28,73.4,-0.11552,0.0001,10.63561]
[1776509997273,34.55,76214.69,73.4,-0.11444,0.0001,10.56631]
[1776510003246,34.55,76220.04,73.4,-0.11389,0.0001,10.53085]
[1776510008282,34.55,76219.77,73.4,-0.11392,0.0001,10.53234]
[1776510012663,34.55,76213.5,73.4,-0.11455,0.0001,10.57343]
[1776510012878,34.55,76213.5,73.4,-0.11455,0.0001,10.57343]
[1776510012969,34.55,76213.36,73.4,-0.11457,0.0001,10.57421]
[1776510016338,34.52,76203.96,73.4,-0.11532,0.0001,10.6224]
[1776510021373,34.51,76196.47,73.4,-0.11605,0.0001,10.66922]
[1776510024830,34.51,76196.47,73.4,-0.11605,0.0001,10.66922]
[1776510024920,34.51,76196.47,73.4,-0.11603,0.0001,10.66748]
[1776510032450,34.5,76196.44,73.4,-0.11595,0.0001,10.6607]
[1776510037621,34.5,76196.69,73.4,-0.11591,0.0001,10.65794]
[1776510040321,34.5,76192.85,73.4,-0.1163,0.0001,10.68256]
[1776510040539,34.5,76192.85,73.4,-0.1163,0.0001,10.68256]
[1776510041267,34.5,76192.99,73.4,-0.11628,0.0001,10.68132]
[1776510041513,34.49,76180.71,73.4,-0.11755,0.0001,10.76252]
[1776510044535,34.48,76168.13,73.4,-0.11879,0.00011,10.84064]
[1776510049778,34.48,76167.48,73.4,-0.11882,0.00011,10.84282]
[1776510055616,34.47,76168.78,73.4,-0.11863,0.00011,10.83047]
[1776510060651,34.46,76168.05,73.4,-0.11867,0.00011,10.83282]
[1776510065686,34.46,76167.32,73.4,-0.11871,0.00011,10.8352]
[1776510071728,34.45,76166.52,73.4,-0.11875,0.00011,10.83763]
[1776510077770,34.44,76166.55,73.4,-0.1187,0.00011,10.83458]
[1776510082805,34.44,76166.34,73.4,-0.11868,0.00011,10.83367]
[1776510087840,34.43,76165.51,73.4,-0.11874,0.00011,10.83688]
[1776510088730,34.43,76165.51,73.4,-0.11874,0.00011,10.83688]
[1776510093882,34.43,76158.88,73.4,-0.11935,0.00011,10.87338]
[1776510098286,34.42,76157.11,73.4,-0.1195,0.00011,10.88307]
[1776510098436,34.42,76157.11,73.4,-0.1195,0.00011,10.88307]
[1776510099042,34.42,76157.11,73.4,-0.1195,0.00011,10.88307]
[1776510099118,34.42,76141.0,73.4,-0.12121,0.00011,10.99029]
[1776510099561,34.42,76141.0,73.4,-0.12121,0.00011,10.99029]
[1776510099924,34.42,76127.64,73.4,-0.12265,0.00011,11.07946]
[1776510104332,34.41,76124.35,73.4,-0.12297,0.00011,11.09943]
[1776510104335,34.41,76124.35,73.4,-0.12297,0.00011,11.09943]
[1776510105790,34.41,76125.37,73.4,-0.12285,0.00011,11.09204]
[1776510105966,34.41,76124.01,73.4,-0.12299,0.00011,11.10064]
[1776510111001,34.41,76131.81,73.4,-0.12213,0.00011,11.04733]
[1776510112346,34.41,76133.72,73.4,-0.12192,0.00011,11.03437]
[1776510113015,34.41,76133.99,73.4,-0.12189,0.00011,11.03244]
[1776510116848,34.4,76142.32,73.4,-0.12098,0.00011,10.97543]
[1776510116929,34.4,76142.32,73.4,-0.12098,0.00011,10.97543]
[1776510117270,34.4,76144.26,73.4,-0.12077,0.00011,10.96209]
[1776510117366,34.4,76144.26,73.4,-0.12077,0.00011,10.96209]
[1776510118049,34.4,76150.79,73.4,-0.12006,0.00011,10.91806]
[1776510123085,34.4,76164.33,73.4,-0.11858,0.00011,10.82497]
[1776510126061,34.4,76166.45,73.4,-0.11835,0.00011,10.80998]
[1776510126095,34.4,76166.45,73.4,-0.11835,0.00011,10.80998]
[1776510127155,34.39,76167.63,73.4,-0.11822,0.00011,10.8017]
[1776510127686,34.39,76175.87,73.4,-0.11734,0.0001,10.74636]
[1776510128995,34.39,76181.31,73.4,-0.11677,0.0001,10.70981]
[1776510129128,34.39,76181.49,73.4,-0.11674,0.0001,10.70805]
[1776510129554,34.39,76181.49,73.4,-0.11674,0.0001,10.70805]
[1776510130024,34.39,76181.49,73.4,-0.11674,0.0001,10.70805]
[1776510130505,34.39,76181.49,73.4,-0.11673,0.0001,10.70746]
[1776510130858,34.39,76181.49,73.4,-0.11673,0.0001,10.70746]
[1776510131216,34.39,76181.49,73.4,-0.11673,0.0001,10.70746]
[1776510131142,34.39,76160.41,73.4,-0.11894,0.00011,10.84744]
[1776510131469,34.39,76160.41,73.4,-0.11894,0.00011,10.84744]
[1776510131648,34.39,76160.41,73.4,-0.11894,0.00011,10.84744]
[1776510132149,34.39,76144.82,73.4,-0.12059,0.00011,10.95126]
[1776510135564,34.39,76138.75,73.4,-0.12123,0.00011,10.99087]
[1776510135957,34.39,76138.75,73.4,-0.12123,0.00011,10.99087]
[1776510136181,34.38,76132.96,73.4,-0.12185,0.00011,11.02933]
[1776510141217,34.38,76129.12,73.4,-0.12224,0.00011,11.05383]
[1776510146251,34.38,76121.31,73.4,-0.12306,0.00011,11.10491]
[1776510151286,34.37,76120.43,73.4,-0.12309,0.00011,11.10443]
[1776510156290,34.37,76118.64,73.4,-0.12326,0.00011,11.11508]
[1776510163092,34.37,76116.8,73.4,-0.12343,0.00011,11.12541]
[1776510165811,34.36,76114.07,73.4,-0.12371,0.00011,11.14241]
[1776510165924,34.36,76114.07,73.4,-0.12371,0.00011,11.14241]
[1776510171427,34.36,76102.07,73.4,-0.12498,0.00011,11.22067]
[1776510176462,34.35,76103.33,73.4,-0.1248,0.00011,11.20981]
[1776510181737,34.35,76102.6,73.4,-0.12485,0.00011,11.21291]
[1776510182742,34.35,76105.3,73.4,-0.12455,0.00011,11.19424]
[1776510183860,34.34,76105.16,73.4,-0.12456,0.00011,11.19475]
[1776510183961,34.34,76104.47,73.4,-0.12463,0.00011,11.19897]
[1776510189553,34.33,76104.72,73.4,-0.12453,0.00011,11.19294]
[1776510194588,34.32,76100.04,73.4,-0.12499,0.00011,11.22077]
[1776510199624,34.32,76098.74,73.4,-0.12507,0.00011,11.2257]
[1776510205208,34.31,76098.05,73.4,-0.12509,0.00011,11.22725]
[1776510209557,34.3,76097.38,83.4,-0.12511,0.00011,11.2279]
[1776510209693,34.3,76097.6,83.4,-0.12507,0.00011,11.22564]
[1776510210405,34.3,76097.6,83.4,-0.12507,0.00011,11.22564]
[1776510210882,34.3,76097.6,83.4,-0.12507,0.00011,11.22564]
[1776510216242,34.29,76097.73,83.4,-0.12498,0.00011,11.21765]
[1776510216273,34.29,76097.73,83.4,-0.12498,0.00011,11.21765]
[1776510216860,34.29,76105.05,83.4,-0.12415,0.00011,11.16712]
[1776510222785,34.28,76108.27,83.4,-0.12375,0.00011,11.14229]
[1776510227820,34.28,76111.01,83.4,-0.12341,0.00011,11.12144]
[1776510231163,34.27,76101.29,83.4,-0.12446,0.00011,11.18556]
[1776510234868,34.27,76111.76,83.4,-0.12328,0.00011,11.11275]
[1776510239905,34.26,76110.51,83.4,-0.12338,0.00011,11.11896]
[1776510240535,34.26,76110.51,83.4,-0.12338,0.00011,11.11896]
[1776510241485,34.26,76107.5,83.4,-0.1237,0.00011,11.13883]
[1776510241583,34.26,76107.5,83.4,-0.1237,0.00011,11.13883]
[1776510241919,34.26,76101.09,83.4,-0.12439,0.00011,11.18165]
[1776510246289,34.26,76102.31,83.4,-0.12424,0.00011,11.1723]
[1776510246954,34.26,76105.01,83.4,-0.12393,0.00011,11.15317]
[1776510251471,34.25,76110.45,83.4,-0.1233,0.00011,11.1144]
[1776510253433,34.25,76121.54,83.4,-0.12208,0.00011,11.03871]
[1776510259038,34.24,76130.92,83.4,-0.12104,0.00011,10.97372]
[1776510261830,34.24,76131.15,83.4,-0.12101,0.00011,10.97163]
[1776510262697,34.24,76133.25,83.4,-0.12078,0.00011,10.95722]
[1776510262882,34.24,76133.25,83.4,-0.12078,0.00011,10.95722]
[1776510262969,34.24,76133.25,83.4,-0.12078,0.00011,10.95722]
[1776510263040,34.24,76133.25,83.4,-0.12078,0.00011,10.95722]
[1776510265839,34.24,76142.83,83.4,-0.11974,0.00011,10.89215]
[1776510265890,34.24,76142.83,83.4,-0.11974,0.00011,10.89215]
[1776510268774,34.24,76148.86,83.4,-0.11909,0.00011,10.85125]
[1776510272831,34.24,76150.14,83.4,-0.11891,0.00011,10.83757]
[1776510273836,34.24,76150.11,83.4,-0.11891,0.00011,10.8377]
[1776510274144,34.24,76148.33,83.4,-0.1191,0.00011,10.84959]
[1776510279178,34.23,76142.85,83.4,-0.11965,0.00011,10.88448]
[1776510284213,34.23,76138.71,83.4,-0.12006,0.00011,10.91018]
[1776510289248,34.22,76139.02,83.4,-0.12,0.00011,10.90602]
[1776510294283,34.22,76143.75,83.4,-0.11946,0.00011,10.87226]
[1776510299318,34.22,76144.24,83.4,-0.11938,0.00011,10.86736]
[1776510304354,34.21,76142.51,83.4,-0.11954,0.00011,10.87727]
[1776510309390,34.21,76143.83,83.4,-0.11937,0.00011,10.86672]
[1776510314425,34.21,76147.82,83.4,-0.11892,0.00011,10.83836]
[1776510319460,34.2,76147.26,83.4,-0.11896,0.00011,10.84072]
[1776510324495,34.2,76145.59,83.4,-0.11912,0.00011,10.85048]
[1776510329530,34.19,76148.36,83.4,-0.1188,0.00011,10.83036]
[1776510334565,34.19,76142.46,83.4,-0.11936,0.00011,10.86346]
[1776510336906,34.19,76142.73,83.4,-0.11932,0.00011,10.86133]
[1776510337005,34.19,76142.45,83.4,-0.11935,0.00011,10.86289]
[1776510342622,34.19,76142.62,83.4,-0.11933,0.00011,10.86164]
[1776510344006,34.19,76142.62,83.4,-0.11933,0.00011,10.86164]
[1776510344359,34.19,76142.62,83.4,-0.11933,0.00011,10.86164]
[1776510344361,34.19,76142.62,83.4,-0.11933,0.00011,10.86164]
[1776510349399,34.19,76142.68,83.4,-0.11932,0.00011,10.86115]
[1776510354707,34.19,76140.46,83.4,-0.11955,0.00011,10.87585]
[1776510355477,34.19,76140.46,83.4,-0.11955,0.00011,10.87585]
[1776510360987,34.19,76140.54,83.4,-0.11954,0.00011,10.87516]
[1776510360989,34.19,76140.54,83.4,-0.11954,0.00011,10.87516]
[1776510360995,34.19,76140.54,83.4,-0.11954,0.00011,10.87516]
[1776510361027,34.19,76140.54,83.4,-0.11954,0.00011,10.87516]
[1776510366791,34.19,76132.2,83.4,-0.12043,0.00011,10.93075]
[1776510371826,34.19,76126.52,83.4,-0.12103,0.00011,10.96836]
[1776510373270,34.19,76126.52,83.4,-0.12103,0.00011,10.96836]
[1776510375019,34.18,76116.36,83.4,-0.12213,0.00011,11.0366]
[1776510375035,34.18,76116.36,83.4,-0.12213,0.00011,11.0366]
[1776510375057,34.18,76116.36,83.4,-0.12213,0.00011,11.0366]
[1776510375981,34.18,76114.44,83.4,-0.12233,0.00011,11.04933]
[1776510376044,34.18,76110.51,83.4,-0.12276,0.00011,11.07564]
[1776510381466,34.18,76107.73,83.4,-0.12305,0.00011,11.09398]
[1776510382636,34.18,76097.79,83.4,-0.12414,0.00011,11.16094]
[1776510388270,34.18,76093.48,83.4,-0.12459,0.00011,11.18896]
[1776510388432,34.18,76093.48,83.4,-0.12459,0.00011,11.18896]
[1776510388505,34.18,76093.15,83.4,-0.12463,0.00011,11.19094]
[1776510388761,34.18,76093.15,83.4,-0.12463,0.00011,11.19094]
[1776510388767,34.18,76093.15,83.4,-0.12463,0.00011,11.19094]
[1776510388874,34.18,76093.15,83.4,-0.12463,0.00011,11.19094]
[1776510389214,34.18,76093.15,83.4,-0.12463,0.00011,11.19094]
[1776510389376,34.18,76093.15,83.4,-0.12463,0.00011,11.19094]
[1776510389465,34.18,76082.74,83.4,-0.12578,0.00011,11.26156]
[1776510390155,34.18,76069.72,83.4,-0.12723,0.00011,11.34973]
[1776510391444,34.18,76069.72,83.4,-0.12723,0.00011,11.34973]
[1776510393654,34.17,76074.72,83.4,-0.12661,0.00011,11.30982]
[1776510393895,34.17,76074.72,83.4,-0.12661,0.00011,11.30982]
[1776510393989,34.17,76076.12,83.4,-0.12644,0.00011,11.29995]
[1776510399848,34.17,76077.08,83.4,-0.12633,0.00011,11.29285]
[1776510402483,34.17,76077.15,83.4,-0.12632,0.00011,11.29209]
[1776510402794,34.17,76077.15,83.4,-0.12631,0.00011,11.29181]
[1776510402864,34.17,76077.15,83.4,-0.12631,0.00011,11.29181]
[1776510407158,34.17,76085.28,83.4,-0.1254,0.00011,11.23624]
[1776510407336,34.17,76085.28,83.4,-0.1254,0.00011,11.23624]
[1776510407372,34.17,76085.98,83.4,-0.12532,0.00011,11.23143]
[1776510408849,34.17,76089.26,83.4,-0.12495,0.00011,11.20884]
[1776510409143,34.17,76089.26,83.4,-0.12495,0.00011,11.20884]
[1776510409240,34.17,76089.76,83.4,-0.12489,0.00011,11.20515]
[1776510414037,34.17,76084.33,83.4,-0.12549,0.00011,11.24193]
[1776510419165,34.17,76080.07,83.4,-0.12596,0.00011,11.27022]
[1776510420621,34.17,76082.61,83.4,-0.12567,0.00011,11.25286]
[1776510420621,34.17,76082.61,83.4,-0.12567,0.00011,11.25286]
[1776510422728,34.17,76082.47,83.4,-0.12569,0.00011,11.25375]
[1776510428228,34.17,76085.54,83.4,-0.12535,0.00011,11.23312]
[1776510433263,34.17,76082.82,83.4,-0.12566,0.00011,11.25182]
[1776510434504,34.17,76082.82,83.4,-0.12566,0.00011,11.25182]
[1776510435549,34.17,76075.14,83.4,-0.12651,0.00011,11.30413]
[1776510436284,34.17,76064.39,83.4,-0.12772,0.00011,11.37732]
[1776510437291,34.17,76054.67,83.4,-0.12881,0.00011,11.44349]
[1776510438178,34.17,76054.67,83.4,-0.12881,0.00011,11.44349]
[1776510438374,34.17,76054.67,83.4,-0.12881,0.00011,11.44349]
[1776510438553,34.17,76052.96,83.4,-0.129,0.00011,11.45503]
[1776510439305,34.17,76041.96,83.4,-0.13026,0.00011,11.53019]
[1776510439836,34.17,76041.96,83.4,-0.13026,0.00011,11.53019]
[1776510444849,34.17,76042.77,83.4,-0.13017,0.00011,11.52492]
[1776510445348,34.17,76041.65,83.4,-0.1303,0.00011,11.53259]
[1776510446709,34.17,76043.33,83.4,-0.1301,0.00011,11.52088]
[1776510446923,34.17,76043.33,83.4,-0.1301,0.00011,11.52088]
[1776510446968,34.17,76043.33,83.4,-0.1301,0.00011,11.52088]
[1776510447363,34.17,76030.1,83.4,-0.13161,0.00011,11.61099]
[1776510452403,34.17,76021.11,83.4,-0.13259,0.00012,11.66703]
[1776510452588,34.17,76021.11,83.4,-0.13259,0.00012,11.66703]
[1776510453708,34.17,76018.36,83.4,-0.1329,0.00012,11.68567]
[1776510453716,34.17,76018.36,83.4,-0.1329,0.00012,11.68567]
[1776510454417,34.17,76019.88,83.4,-0.13273,0.00012,11.67524]
[1776510455907,34.17,76020.01,83.4,-0.13272,0.00012,11.67453]
[1776510455939,34.17,76020.01,83.4,-0.13272,0.00012,11.67453]
[1776510455955,34.17,76020.01,83.4,-0.13272,0.00012,11.67453]
[1776510456012,34.17,76020.01,83.4,-0.13272,0.00012,11.67453]
[1776510456036,34.17,76020.01,83.4,-0.13272,0.00012,11.67453]
[1776510456211,34.17,76020.01,83.4,-0.13272,0.00012,11.67453]
[1776510456530,34.17,76013.1,83.4,-0.13352,0.00012,11.72201]
[1776510456877,34.17,76013.1,83.4,-0.13352,0.00012,11.72201]
[1776510458995,34.17,76012.44,83.4,-0.13361,0.00012,11.72727]
[1776510464509,34.17,76009.71,83.4,-0.13395,0.00012,11.74771]
[1776510469522,34.18,76010.65,83.4,-0.13388,0.00012,11.74328]
[1776510474559,34.18,76009.83,83.4,-0.134,0.00012,11.75059]
[1776510479594,34.19,76007.66,83.4,-0.13428,0.00012,11.76711]
[1776510484629,34.19,76002.12,83.4,-0.13495,0.00012,11.80657]
[1776510487867,34.19,75997.73,83.4,-0.13548,0.00012,11.83743]
[1776510488428,34.19,75997.73,83.4,-0.13548,0.00012,11.83743]
[1776510488435,34.19,75997.73,83.4,-0.13548,0.00012,11.83743]
[1776510488912,34.19,75997.51,83.4,-0.13551,0.00012,11.83916]
[1776510489155,34.19,75997.51,83.4,-0.13551,0.00012,11.83916]
[1776510489199,34.19,75997.51,83.4,-0.13551,0.00012,11.83916]
[1776510489209,34.19,75997.51,83.4,-0.13551,0.00012,11.83916]
[1776510489221,34.19,75997.51,83.4,-0.13551,0.00012,11.83916]
[1776510489255,34.19,75997.51,83.4,-0.13551,0.00012,11.83916]
[1776510489349,34.19,75997.51,83.4,-0.13551,0.00012,11.83916]
[1776510489375,34.19,75997.51,83.4,-0.13551,0.00012,11.83916]
[1776510489433,34.19,75991.23,83.4,-0.13625,0.00012,11.88243]
[1776510490435,34.19,75968.53,83.4,-0.13894,0.00012,12.03868]
[1776510491662,34.19,75965.23,83.4,-0.13934,0.00012,12.06159]
[1776510491731,34.19,75965.23,83.4,-0.13934,0.00012,12.06159]
[1776510491756,34.19,75965.23,83.4,-0.13934,0.00012,12.06159]
[1776510491762,34.19,75965.23,83.4,-0.13934,0.00012,12.06159]
[1776510492793,34.19,75968.73,83.4,-0.13892,0.00012,12.03775]
[1776510492916,34.19,75968.73,83.4,-0.13892,0.00012,12.03775]
[1776510492929,34.19,75968.73,83.4,-0.13892,0.00012,12.03775]
[1776510493480,34.19,75968.73,83.4,-0.13892,0.00012,12.03775]
[1776510493873,34.2,75976.17,83.4,-0.13804,0.00012,11.98684]
[1776510495688,34.2,75967.05,83.4,-0.13914,0.00012,12.05005]
[1776510496072,34.2,75967.05,83.4,-0.13914,0.00012,12.05005]
[1776510496118,34.2,75966.21,83.4,-0.13924,0.00012,12.05603]
[1776510501209,34.2,75967.9,83.4,-0.13907,0.00012,12.04629]
[1776510506209,34.21,75970.51,83.4,-0.1388,0.00012,12.03061]
[1776510506281,34.21,75970.51,83.4,-0.1388,0.00012,12.03061]
[1776510506296,34.21,75971.21,83.4,-0.13872,0.00012,12.02627]
[1776510511865,34.21,75977.6,83.4,-0.13794,0.00012,11.97884]
[1776510511884,34.21,75977.6,83.4,-0.13794,0.00012,11.97884]
[1776510511911,34.21,75977.6,83.4,-0.13794,0.00012,11.97884]
[1776510512567,34.21,75977.6,83.4,-0.13794,0.00012,11.97884]
[1776510512636,34.21,75977.6,83.4,-0.13794,0.00012,11.97884]
[1776510512581,34.21,75975.95,83.4,-0.13814,0.00012,11.99044]
[1776510514283,34.21,75960.09,83.4,-0.14005,0.00012,12.10026]
[1776510518775,34.22,75967.62,83.4,-0.13917,0.00012,12.05004]
[1776510518877,34.22,75969.31,83.4,-0.13898,0.00012,12.03886]
[1776510521798,34.22,75970.54,83.4,-0.13884,0.00012,12.03082]
[1776510522647,34.22,75971.11,83.4,-0.13878,0.00012,12.02712]
[1776510523857,34.22,75971.43,83.4,-0.13874,0.00012,12.02488]
[1776510523959,34.22,75971.51,83.4,-0.13873,0.00012,12.0243]
[1776510527128,34.22,75972.95,83.4,-0.13856,0.00012,12.01456]
[1776510527209,34.22,75973.47,83.4,-0.1385,0.00012,12.01107]
[1776510527983,34.22,75973.47,83.4,-0.1385,0.00012,12.01107]
[1776510528407,34.22,75977.16,83.4,-0.13806,0.00012,11.98574]
[1776510530061,34.22,75980.94,83.4,-0.13761,0.00012,11.95998]
[1776510530063,34.22,75980.94,83.4,-0.13761,0.00012,11.95998]
[1776510530293,34.22,75989.56,83.4,-0.1366,0.00012,11.90095]
[1776510534912,34.22,75985.98,83.4,-0.13703,0.00012,11.92591]
[1776510539497,34.22,75989.75,83.4,-0.13659,0.00012,11.90059]
[1776510539501,34.22,75989.75,83.4,-0.13659,0.00012,11.90059]
[1776510539564,34.22,75989.75,83.4,-0.13659,0.00012,11.90059]
[1776510540809,34.22,75994.25,83.4,-0.13607,0.00012,11.87008]
[1776510540836,34.22,75994.25,83.4,-0.13607,0.00012,11.87008]
[1776510541557,34.23,76002.97,83.4,-0.13505,0.00012,11.81059]
[1776510543167,34.23,76017.36,83.4,-0.13338,0.00012,11.71229]
[1776510546575,34.23,76020.58,83.4,-0.13302,0.00012,11.69064]
[1776510546918,34.23,76020.53,83.4,-0.13302,0.00012,11.69117]
[1776510547074,34.23,76019.04,83.4,-0.1332,0.00012,11.70154]
[1776510552109,34.23,76020.28,83.4,-0.13309,0.00012,11.69521]
[1776510553497,34.23,76010.97,83.4,-0.13418,0.00012,11.75924]
[1776510558962,34.24,76013.39,83.4,-0.13392,0.00012,11.74427]
[1776510562990,34.24,76021.87,83.4,-0.13297,0.00012,11.68792]
[1776510564847,34.24,76018.67,83.4,-0.13335,0.00012,11.71061]
[1776510565670,34.24,76021.07,83.4,-0.13308,0.00012,11.69461]
[1776510572249,34.25,76020.72,83.4,-0.1331,0.00012,11.69331]
[1776510576278,34.25,76011.36,83.4,-0.13419,0.00012,11.75771]
[1776510581291,34.25,76007.3,83.4,-0.13466,0.00012,11.78562]
[1776510586348,34.25,76003.72,83.4,-0.13508,0.00012,11.81016]
[1776510591383,34.25,76002.56,83.4,-0.13522,0.00012,11.81811]
[1776510594879,34.25,76001.33,83.4,-0.13536,0.00012,11.82649]
[1776510595411,34.25,76004.11,83.4,-0.13503,0.00012,11.80747]
[1776510600446,34.25,76004.2,83.4,-0.13505,0.00012,11.80827]
[1776510605481,34.26,76006.02,83.4,-0.13486,0.00012,11.79727]
[1776510607495,34.26,76019.51,83.4,-0.1333,0.00012,11.70579]
[1776510609836,34.26,76020.78,83.4,-0.13317,0.00012,11.69798]
[1776510610644,34.26,76028.74,83.4,-0.13226,0.00011,11.64411]
[1776510612035,34.26,76035.96,83.4,-0.13144,0.00011,11.59514]
[1776510612632,34.26,76039.96,83.4,-0.13099,0.00011,11.56821]
[1776510613128,34.26,76039.96,83.4,-0.13099,0.00011,11.56821]
[1776510618262,34.26,76046.96,83.4,-0.1302,0.00011,11.52114]
[1776510618516,34.26,76046.96,83.4,-0.1302,0.00011,11.52114]
[1776510619624,34.26,76052.31,83.4,-0.1296,0.00011,11.48488]
[1776510619642,34.26,76052.31,83.4,-0.1296,0.00011,11.48488]
[1776510619657,34.26,76066.49,83.4,-0.128,0.00011,11.38873]
[1776510620805,34.26,76071.43,83.4,-0.12745,0.00011,11.35553]
[1776510620964,34.26,76071.43,83.4,-0.12745,0.00011,11.35553]
[1776510620977,34.26,76071.43,83.4,-0.12745,0.00011,11.35553]
[1776510621597,34.27,76072.1,83.4,-0.12738,0.00011,11.35136]
[1776510621902,34.27,76072.1,83.4,-0.12738,0.00011,11.35136]
[1776510621935,34.27,76072.1,83.4,-0.12738,0.00011,11.35136]
[1776510624204,34.27,76081.54,83.4,-0.12633,0.00011,11.28761]
[1776510626480,34.27,76081.72,83.4,-0.12632,0.00011,11.28676]
[1776510626487,34.27,76081.72,83.4,-0.12632,0.00011,11.28676]
[1776510626516,34.27,76081.72,83.4,-0.12632,0.00011,11.28676]
[1776510626633,34.27,76077.32,83.4,-0.12681,0.00011,11.31677]
[1776510631669,34.27,76071.51,83.4,-0.12744,0.00011,11.3529]
[1776510636705,34.27,76069.17,83.4,-0.12773,0.00011,11.37021]
[1776510641740,34.28,76071.72,83.4,-0.12746,0.00011,11.35421]
[1776510646775,34.28,76072.08,83.4,-0.12744,0.00011,11.35305]
[1776510651819,34.28,76074.16,83.4,-0.12723,0.00011,11.34023]
[1776510652802,34.28,76074.16,83.4,-0.12723,0.00011,11.34023]
[1776510657946,34.29,76075.88,83.4,-0.12707,0.00011,11.33016]
[1776510662755,34.29,76080.78,83.4,-0.12654,0.00011,11.29804]
[1776510667935,34.3,76080.79,83.4,-0.12658,0.00011,11.30084]
[1776510669181,34.3,76080.79,83.4,-0.12658,0.00011,11.30084]
[1776510669873,34.3,76080.79,83.4,-0.12659,0.00011,11.30152]
[1776510670678,34.3,76071.53,83.4,-0.12763,0.00011,11.36459]
[1776510671144,34.3,76071.53,83.4,-0.12763,0.00011,11.36459]
[1776510671219,34.3,76055.83,83.4,-0.1294,0.00011,11.47145]
[1776510676998,34.3,76052.93,83.4,-0.12976,0.00011,11.49313]
[1776510682033,34.31,76054.58,83.4,-0.1296,0.00011,11.48337]
[1776510683835,34.31,76056.52,83.4,-0.12939,0.00011,11.47051]
[1776510683844,34.31,76056.52,83.4,-0.12939,0.00011,11.47051]
[1776510684048,34.31,76058.08,83.4,-0.12921,0.00011,11.46024]
[1776510689560,34.31,76065.93,83.4,-0.12834,0.00011,11.40774]
[1776510689747,34.31,76065.93,83.4,-0.12834,0.00011,11.40774]
[1776510689748,34.31,76065.93,83.4,-0.12834,0.00011,11.40774]
[1776510691411,34.31,76071.06,83.4,-0.12778,0.00011,11.37342]
[1776510691761,34.31,76071.06,83.4,-0.12778,0.00011,11.37342]
[1776510692787,34.31,76058.08,83.4,-0.1292,0.00011,11.45722]
[1776510696625,34.32,76069.3,83.4,-0.12795,0.00011,11.38187]
[1776510700575,34.32,76070.4,83.4,-0.12784,0.00011,11.37523]
[1776510701772,34.32,76070.4,83.4,-0.12785,0.00011,11.37552]
[1776510701782,34.32,76070.4,83.4,-0.12785,0.00011,11.37552]
[1776510701850,34.32,76069.57,83.4,-0.12794,0.00011,11.38142]
[1776510702821,34.32,76069.57,83.4,-0.12794,0.00011,11.38142]
[1776510703397,34.32,76071.51,83.4,-0.12773,0.00011,11.36829]
[1776510703467,34.32,76071.73,83.4,-0.1277,0.00011,11.36699]
[1776510704369,34.32,76071.73,83.4,-0.1277,0.00011,11.36699]
[1776510704390,34.32,76071.73,83.4,-0.1277,0.00011,11.36699]
[1776510710235,34.32,76066.22,83.4,-0.12836,0.00011,11.40669]
[1776510711901,34.32,76066.22,83.4,-0.12836,0.00011,11.40669]
[1776510711914,34.33,76061.31,83.4,-0.12892,0.00011,11.44024]
[1776510712249,34.33,76048.29,83.4,-0.13039,0.00011,11.52882]
[1776510713515,34.33,76039.2,83.4,-0.13143,0.00011,11.59084]
[1776510719347,34.33,76043.8,83.4,-0.13092,0.00011,11.5603]
[1776510725116,34.33,76043.13,83.4,-0.13101,0.00011,11.56589]
[1776510731391,34.33,76049.4,83.4,-0.13032,0.00011,11.52452]
[1776510736426,34.34,76048.19,83.4,-0.13047,0.00011,11.53368]
[1776510741461,34.34,76047.29,83.4,-0.13059,0.00011,11.54057]
[1776510746497,34.34,76042.96,83.4,-0.13109,0.00011,11.57064]
[1776510752540,34.34,76042.78,83.4,-0.13108,0.00011,11.5677]
[1776510757576,34.34,76041.62,83.4,-0.13122,0.00011,11.57613]
[1776510762613,34.34,76034.03,83.4,-0.13209,0.00011,11.62823]
[1776510767648,34.34,76024.32,83.4,-0.13321,0.00012,11.69424]
[1776510772683,34.34,76025.33,83.4,-0.13309,0.00012,11.68713]
[1776510776738,34.34,76019.88,83.4,-0.13372,0.00012,11.72414]
[1776510777757,34.34,76016.91,83.4,-0.13406,0.00012,11.74429]
[1776510777865,34.34,76016.91,83.4,-0.13406,0.00012,11.74429]
[1776510777881,34.34,76016.91,83.4,-0.13406,0.00012,11.74429]
[1776510777962,34.34,76012.77,83.4,-0.13454,0.00012,11.77239]
[1776510778473,34.34,76012.77,83.4,-0.13454,0.00012,11.77239]
[1776510778856,34.34,76012.77,83.4,-0.13454,0.00012,11.77239]
[1776510778913,34.34,76005.42,83.4,-0.1354,0.00012,11.82273]
[1776510784055,34.35,76004.33,83.4,-0.13556,0.00012,11.83232]
[1776510789804,34.35,76001.75,83.4,-0.1359,0.00012,11.85227]
[1776510794839,34.36,76001.65,83.4,-0.13594,0.00012,11.85498]
[1776510799874,34.36,75995.47,83.4,-0.1367,0.00012,11.89913]
[1776510805002,34.37,75996.58,83.4,-0.1366,0.00012,11.89302]
[1776510805505,34.37,75996.07,83.4,-0.13666,0.00012,11.89686]
[1776510805543,34.37,75996.07,83.4,-0.13666,0.00012,11.89686]
[1776510805916,34.37,75988.02,83.4,-0.13761,0.00012,11.95215]
[1776510806389,34.37,75988.02,83.4,-0.13761,0.00012,11.95215]
[1776510806756,34.37,75988.02,83.4,-0.13761,0.00012,11.95215]
[1776510809292,34.37,75981.13,83.4,-0.13845,0.00012,12.00078]
[1776510811157,34.38,75977.7,83.4,-0.13887,0.00012,12.02509]
[1776510811159,34.38,75977.7,83.4,-0.13887,0.00012,12.02509]
[1776510811446,34.38,75977.7,83.4,-0.13887,0.00012,12.02509]
[1776510812905,34.38,75970.57,83.4,-0.13969,0.00012,12.06942]
[1776510814026,34.38,75965.4,83.4,-0.14031,0.00012,12.10517]
[1776510814044,34.38,75965.4,83.4,-0.14031,0.00012,12.10517]
[1776510814980,34.38,75965.19,83.4,-0.14034,0.00012,12.10723]
[1776510820019,34.41,75960.03,83.4,-0.14116,0.00012,12.15414]
[1776510821667,34.42,75958.01,83.4,-0.14149,0.00012,12.17283]
[1776510823263,34.42,75956.45,83.4,-0.14169,0.00012,12.18442]
[1776510829715,34.45,75961.66,83.4,-0.14122,0.00012,12.15788]
[1776510830013,34.45,75961.66,83.4,-0.14122,0.00012,12.15788]
[1776510830038,34.46,75965.71,83.4,-0.14086,0.00012,12.13756]
[1776510831677,34.46,75972.13,83.4,-0.1401,0.00012,12.09377]
[1776510831879,34.46,75972.13,83.4,-0.1401,0.00012,12.09377]
[1776510831980,34.47,75972.69,83.4,-0.14006,0.00012,12.09148]
[1776510836376,34.47,75975.8,83.4,-0.13972,0.00012,12.0721]
[1776510836460,34.47,75975.8,83.4,-0.13972,0.00012,12.0721]
[1776510836505,34.47,75975.8,83.4,-0.13972,0.00012,12.0721]
[1776510836742,34.47,75975.8,83.4,-0.13972,0.00012,12.0721]
[1776510836774,34.47,75975.8,83.4,-0.13972,0.00012,12.0721]
[1776510836799,34.47,75975.8,83.4,-0.13972,0.00012,12.0721]
[1776510836811,34.47,75975.8,83.4,-0.13972,0.00012,12.0721]
[1776510836861,34.47,75975.51,83.4,-0.13977,0.00012,12.07531]
[1776510837840,34.47,75975.51,83.4,-0.13977,0.00012,12.07531]
[1776510837942,34.48,75987.3,83.4,-0.13838,0.00012,11.99512]
[1776510838435,34.48,75987.3,83.4,-0.13838,0.00012,11.99512]
[1776510838481,34.48,75993.78,83.4,-0.13762,0.00012,11.95139]
[1776510839384,34.48,75993.78,83.4,-0.13762,0.00012,11.95139]
[1776510840823,34.48,75991.91,83.4,-0.13785,0.00012,11.96473]
[1776510840906,34.48,75991.71,83.4,-0.13789,0.00012,11.96661]
[1776510841209,34.48,75991.71,83.4,-0.13789,0.00012,11.96661]
[1776510845526,34.49,76004.67,83.4,-0.13645,0.00012,11.88312]
[1776510846752,34.49,76004.67,83.4,-0.13645,0.00012,11.88312]
[1776510850280,34.51,76009.56,83.4,-0.13603,0.00012,11.8589]
[1776510850293,34.51,76009.55,83.4,-0.13603,0.00012,11.85939]
[1776510851698,34.51,76009.55,83.4,-0.13603,0.00012,11.85939]
[1776510852846,34.52,76009.8,83.4,-0.13602,0.00012,11.85837]
[1776510852948,34.52,76010.13,83.4,-0.13599,0.00012,11.8568]
[1776510854504,34.52,76010.53,83.4,-0.13595,0.00012,11.85452]
[1776510858282,34.52,76020.52,83.4,-0.13483,0.00012,11.78906]
[1776510863317,34.54,76021.89,83.4,-0.13479,0.00012,11.7869]
[1776510869176,34.55,76022.41,83.4,-0.13476,0.00012,11.78537]
[1776510874400,34.55,76010.49,83.4,-0.13615,0.00012,11.86422]
[1776510877416,34.56,76001.17,83.4,-0.13726,0.00012,11.92876]
[1776510882452,34.56,76002.1,83.4,-0.13717,0.00012,11.92377]
[1776510887583,34.56,76000.27,83.4,-0.13741,0.00012,11.93726]
[1776510891706,34.56,75997.86,83.4,-0.1377,0.00012,11.9543]
[1776510891920,34.56,75997.86,83.4,-0.1377,0.00012,11.9543]
[1776510892021,34.57,75996.82,83.4,-0.13783,0.00012,11.96179]
[1776510892594,34.57,75996.82,83.4,-0.13783,0.00012,11.96179]
[1776510895544,34.57,75986.91,83.4,-0.13902,0.00012,12.03077]
[1776510900579,34.57,75986.22,83.4,-0.13913,0.00012,12.03718]
[1776510901773,34.57,75986.22,83.4,-0.13913,0.00012,12.03718]
[1776510901978,34.57,75986.22,83.4,-0.13913,0.00012,12.03718]
[1776510902045,34.57,75986.06,83.4,-0.13916,0.00012,12.03861]
[1776510905614,34.61,75975.9,83.4,-0.14063,0.00012,12.12361]
[1776510910962,34.62,75971.54,83.4,-0.14117,0.00012,12.15453]
[1776510916796,34.63,75976.55,83.4,-0.14063,0.00012,12.12348]
[1776510916888,34.63,75976.55,83.4,-0.14063,0.00012,12.12348]
[1776510920210,34.63,75971.47,83.4,-0.14126,0.00012,12.15954]
[1776510922011,34.63,75967.78,83.4,-0.14171,0.00012,12.1849]
[1776510933735,34.64,75974.49,83.4,-0.14094,0.00012,12.14156]
[1776510935113,34.64,75975.7,83.4,-0.14079,0.00012,12.1306]
[1776510935117,34.64,75975.7,83.4,-0.14079,0.00012,12.1306]
[1776510935153,34.64,75975.7,83.4,-0.14079,0.00012,12.1306]
[1776510935122,34.64,75982.19,83.4,-0.14003,0.00012,12.08693]
[1776510936032,34.64,75982.19,83.4,-0.14003,0.00012,12.08693]
[1776510936133,34.64,75986.64,83.4,-0.13951,0.00012,12.05706]
[1776510936890,34.64,75986.64,83.4,-0.13951,0.00012,12.05706]
[1776510936902,34.64,75986.64,83.4,-0.13951,0.00012,12.05706]
[1776510936991,34.64,75993.91,83.4,-0.13865,0.00012,12.00789]
[1776510938850,34.65,76002.61,83.4,-0.13765,0.00012,11.94981]
[1776510942845,34.65,76004.9,83.4,-0.13741,0.00012,11.93582]
[1776510942878,34.65,76005.04,83.4,-0.1374,0.00012,11.93539]
[1776510946054,34.65,76008.03,83.4,-0.13706,0.00012,11.9157]
[1776510946518,34.65,76008.07,83.4,-0.13706,0.00012,11.91573]
[1776510946842,34.65,76008.07,83.4,-0.13706,0.00012,11.91573]
[1776510946906,34.65,76011.72,83.4,-0.13664,0.00012,11.89133]
[1776510947912,34.65,76022.51,83.4,-0.13539,0.00012,11.81845]
[1776510949139,34.65,76022.51,83.4,-0.13539,0.00012,11.81845]
[1776510952314,34.66,76031.4,83.4,-0.13438,0.00011,11.75925]
[1776510955746,34.66,76040.99,83.4,-0.13329,0.00011,11.69536]
[1776510956599,34.66,76031.6,83.4,-0.13438,0.00011,11.75906]
[1776510961572,34.66,76030.03,83.4,-0.13457,0.00012,11.77073]
[1776510961578,34.66,76030.03,83.4,-0.13457,0.00012,11.77073]
[1776510961702,34.66,76030.03,83.4,-0.13457,0.00012,11.77073]
[1776510962064,34.66,76025.66,83.4,-0.13508,0.00012,11.80043]
[1776510964030,34.66,76014.09,83.4,-0.13643,0.00012,11.87911]
[1776510969036,34.66,76008.62,83.4,-0.13707,0.00012,11.91668]
[1776510970811,34.66,76012.57,83.4,-0.13662,0.00012,11.89015]
[1776510971080,34.66,76015.78,83.4,-0.13625,0.00012,11.86857]
[1776510972848,34.66,76016.58,83.4,-0.13615,0.00012,11.86316]
[1776510976299,34.66,76017.01,83.4,-0.1361,0.00012,11.8603]
[1776510978449,34.66,76020.09,83.4,-0.13575,0.00012,11.8395]
[1776510980824,34.67,76023.91,83.4,-0.13531,0.00012,11.81377]
[1776510986181,34.67,76025.54,83.4,-0.13513,0.00012,11.80315]
[1776510987471,34.67,76017.96,83.4,-0.136,0.00012,11.85441]
[1776510993442,34.67,76016.89,83.4,-0.13608,0.00012,11.85663]
[1776510993520,34.67,76016.89,83.4,-0.13608,0.00012,11.85663]
[1776510993600,34.67,76016.89,83.4,-0.13608,0.00012,11.85663]
[1776510993699,34.67,76016.56,83.4,-0.13612,0.00012,11.85878]
[1776510996732,34.67,76015.7,83.4,-0.13622,0.00012,11.8647]
[1776511002297,34.67,76021.07,83.4,-0.13561,0.00012,11.82917]
[1776511005317,34.67,76010.91,83.4,-0.13679,0.00012,11.89823]
[1776511010353,34.67,76007.83,83.4,-0.13716,0.00012,11.91928]
[1776511015388,34.67,76005.63,83.4,-0.13742,0.00012,11.93428]
[1776511020430,34.67,75998.85,83.4,-0.13821,0.00012,11.98004]
[1776511025465,34.67,76007.12,83.4,-0.13724,0.00012,11.92387]
[1776511033121,34.67,76007.91,83.4,-0.13715,0.00012,11.91864]
[1776511033450,34.67,76007.87,83.4,-0.13715,0.00012,11.91901]
[1776511033452,34.67,76007.87,83.4,-0.13715,0.00012,11.91901]
[1776511033478,34.67,76007.87,83.4,-0.13715,0.00012,11.91901]
[1776511033483,34.67,76007.87,83.4,-0.13715,0.00012,11.91901]
[1776511033619,34.67,76007.87,83.4,-0.13715,0.00012,11.91901]
[1776511033647,34.67,76007.87,83.4,-0.13715,0.00012,11.91901]
[1776511033648,34.67,76007.87,83.4,-0.13715,0.00012,11.91901]
[1776511033679,34.67,76007.87,83.4,-0.13715,0.00012,11.91901]
[1776511034150,34.67,75994.84,83.4,-0.13868,0.00012,12.00722]
[1776511034509,34.67,75994.84,83.4,-0.13868,0.00012,12.00722]
[1776511034976,34.67,75994.84,83.4,-0.13868,0.00012,12.00722]
[1776511035015,34.67,75971.77,83.4,-0.14141,0.00012,12.16381]
[1776511035610,34.67,75971.77,83.4,-0.14141,0.00012,12.16381]
[1776511037424,34.67,75979.79,83.4,-0.14047,0.00012,12.11002]
[1776511037425,34.67,75979.79,83.4,-0.14047,0.00012,12.11002]
[1776511038047,34.67,75979.79,83.4,-0.14047,0.00012,12.11002]
[1776511038053,34.67,75979.79,83.4,-0.14047,0.00012,12.11002]
[1776511038252,34.67,75983.78,83.4,-0.14,0.00012,12.08335]
[1776511038863,34.67,75983.78,83.4,-0.14,0.00012,12.08335]
[1776511041712,34.67,75995.07,83.4,-0.13867,0.00012,12.00704]
[1776511041723,34.67,75995.07,83.4,-0.13867,0.00012,12.00704]
[1776511041825,34.67,75995.07,83.4,-0.13867,0.00012,12.00704]
[1776511042538,34.67,75995.7,83.4,-0.1386,0.00012,12.00294]
[1776511049179,34.67,75998.45,83.4,-0.13829,0.00012,11.98468]
[1776511051755,34.67,75995.97,83.4,-0.13858,0.00012,12.0017]
[1776511052313,34.67,75995.89,83.4,-0.13855,0.00012,11.99749]
[1776511052668,34.67,75995.93,83.4,-0.13854,0.00012,11.99729]
[1776511053447,34.67,75995.93,83.4,-0.13854,0.00012,11.99729]
[1776511058516,34.68,75997.17,83.4,-0.13843,0.00012,11.99053]
[1776511059606,34.68,75997.06,83.4,-0.13845,0.00012,11.99161]
[1776511064444,34.68,75999.57,83.4,-0.13818,0.00012,11.97642]
[1776511068833,34.69,76000.54,83.4,-0.13809,0.00012,11.97137]
[1776511068936,34.69,76004.13,83.4,-0.13768,0.00012,11.94748]
[1776511071688,34.69,76009.05,83.4,-0.13711,0.00012,11.9146]
[1776511076845,34.69,76003.2,83.4,-0.13782,0.00012,11.9554]
[1776511080896,34.69,76003.02,83.4,-0.13785,0.00012,11.9571]
[1776511081747,34.69,76003.02,83.4,-0.13785,0.00012,11.95727]
[1776511082214,34.69,76003.02,83.4,-0.13785,0.00012,11.95727]
[1776511082284,34.7,76003.15,83.4,-0.13784,0.00012,11.95665]
[1776511082321,34.7,76003.15,83.4,-0.13784,0.00012,11.95665]
[1776511082354,34.7,76003.15,83.4,-0.13784,0.00012,11.95665]
[1776511087922,34.7,76001.36,83.4,-0.13809,0.00012,11.97126]
[1776511091950,34.71,76009.78,83.4,-0.13714,0.00012,11.91615]
[1776511095582,34.71,76012.07,83.4,-0.13689,0.00012,11.90215]
[1776511095636,34.71,76012.07,83.4,-0.13689,0.00012,11.90215]
[1776511095978,34.71,76012.78,83.4,-0.13682,0.00012,11.89785]
[1776511096815,34.71,76012.78,83.4,-0.13682,0.00012,11.89785]
[1776511102024,34.71,76013.95,83.4,-0.13671,0.00012,11.89149]
[1776511103018,34.71,76013.95,83.4,-0.13671,0.00012,11.89149]
[1776511106073,34.72,76024.88,83.4,-0.13546,0.00012,11.8188]
[1776511106723,34.72,76024.88,83.4,-0.13546,0.00012,11.8188]
[1776511109013,34.72,76030.97,83.4,-0.13477,0.00012,11.7785]
[1776511109198,34.72,76030.97,83.4,-0.13477,0.00012,11.7785]
[1776511109246,34.72,76031.93,83.4,-0.13467,0.00011,11.77243]
[1776511110084,34.72,76041.28,83.4,-0.1336,0.00011,11.70959]
[1776511115120,34.72,76041.95,83.4,-0.1335,0.00011,11.70151]
[1776511116511,34.72,76041.73,83.4,-0.13353,0.00011,11.70325]
[1776511120155,34.73,76051.05,83.4,-0.13249,0.00011,11.64162]
[1776511125190,34.75,76052.72,83.4,-0.13243,0.00011,11.63814]
[1776511127292,34.75,76052.72,83.4,-0.13243,0.00011,11.63814]
[1776511132933,34.76,76048.2,83.4,-0.13302,0.00011,11.67366]
[1776511139287,34.76,76049.03,83.4,-0.13296,0.00011,11.67016]
[1776511143048,34.77,76049.05,83.4,-0.13298,0.00011,11.6709]
[1776511148352,34.77,76056.17,83.4,-0.1322,0.00011,11.625]
[1776511153387,34.78,76058.04,83.4,-0.13202,0.00011,11.61425]
[1776511158423,34.78,76060.78,83.4,-0.13174,0.00011,11.59774]
[1776511161129,34.78,76060.79,83.4,-0.13174,0.00011,11.59806]
[1776511162460,34.78,76065.92,83.4,-0.13119,0.00011,11.56482]
[1776511162550,34.78,76075.12,83.4,-0.13015,0.00011,11.50315]
[1776511167318,34.79,76082.26,83.4,-0.12939,0.00011,11.4575]
[1776511171906,34.79,76081.3,83.4,-0.12953,0.00011,11.46626]
[1776511173985,34.8,76083.73,83.4,-0.12924,0.00011,11.44636]
[1776511175923,34.8,76083.21,83.4,-0.12932,0.00011,11.45107]
[1776511176027,34.8,76083.21,83.4,-0.12932,0.00011,11.45107]
[1776511176187,34.8,76083.32,83.4,-0.12932,0.00011,11.45156]
[1776511177215,34.8,76093.62,83.4,-0.12819,0.00011,11.38303]
[1776511182811,34.81,76098.67,83.4,-0.12766,0.00011,11.35163]
[1776511183600,34.81,76085.9,83.4,-0.1291,0.00011,11.43794]
[1776511188635,34.82,76085.75,83.4,-0.12914,0.00011,11.44074]
[1776511192929,34.82,76085.06,83.4,-0.12924,0.00011,11.44639]
[1776511192954,34.82,76083.02,83.4,-0.12947,0.00011,11.46037]
[1776511194677,34.82,76068.47,83.4,-0.13112,0.00011,11.55886]
[1776511196032,34.82,76068.47,83.4,-0.13112,0.00011,11.55886]
[1776511197016,34.82,76067.64,83.4,-0.13122,0.00011,11.56487]
[1776511197107,34.82,76073.32,83.4,-0.13058,0.00011,11.52717]
[1776511201368,34.83,76076.36,83.4,-0.13026,0.00011,11.50752]
[1776511202292,34.83,76076.04,83.4,-0.1303,0.00011,11.51033]
[1776511207946,34.83,76068.98,83.4,-0.13112,0.00011,11.55937]
[1776511208031,34.83,76070.18,83.4,-0.13099,0.00011,11.55167]
[1776511209197,34.83,76079.16,83.4,-0.12999,0.00011,11.49176]
[1776511211512,34.84,76079.13,83.4,-0.13,0.00011,11.49251]
[1776511214966,34.84,76082.71,83.4,-0.12962,0.00011,11.46944]
[1776511216208,34.84,76085.87,83.4,-0.12927,0.00011,11.44862]
[1776511218055,34.84,76092.6,83.4,-0.12853,0.00011,11.40439]
[1776511223126,34.84,76086.23,83.4,-0.12927,0.00011,11.44884]
[1776511228722,34.85,76088.74,83.4,-0.12903,0.00011,11.43401]
[1776511228809,34.85,76088.74,83.4,-0.12903,0.00011,11.43401]
[1776511230777,34.85,76079.91,83.4,-0.13002,0.00011,11.49361]
[1776511231246,34.85,76078.77,83.4,-0.13011,0.00011,11.49667]
[1776511236261,34.86,76078.29,83.4,-0.1302,0.00011,11.50229]
[1776511242006,34.86,76074.18,83.4,-0.13071,0.00011,11.53256]
[1776511242942,34.86,76074.18,83.4,-0.13071,0.00011,11.53256]
[1776511242952,34.86,76074.18,83.4,-0.13071,0.00011,11.53256]
[1776511242955,34.86,76074.18,83.4,-0.13071,0.00011,11.53256]
[1776511245028,34.87,76055.79,83.4,-0.1328,0.00011,11.65691]
[1776511247849,34.87,76053.45,83.4,-0.13307,0.00011,11.67316]
[1776511248849,34.87,76054.11,83.4,-0.133,0.00011,11.66899]
[1776511249056,34.87,76060.53,83.4,-0.13228,0.00011,11.62624]
[1776511252183,34.87,76060.18,83.4,-0.13232,0.00011,11.62871]
[1776511253673,34.87,76060.29,83.4,-0.13231,0.00011,11.62809]
[1776511259125,34.87,76051.97,83.4,-0.13326,0.00011,11.68382]
[1776511264219,34.87,76051.35,83.4,-0.13332,0.00011,11.68768]
[1776511271210,34.87,76051.6,83.4,-0.13329,0.00011,11.6856]
[1776511276245,34.87,76051.67,83.4,-0.13327,0.00011,11.68477]
[1776511281280,34.87,76051.64,83.4,-0.13327,0.00011,11.68457]
[1776511286315,34.87,76051.85,83.4,-0.13324,0.00011,11.68272]
[1776511291350,34.86,76057.03,83.4,-0.1326,0.00011,11.64277]
[1776511291936,34.86,76057.03,83.4,-0.1326,0.00011,11.64277]
[1776511292358,34.86,76057.26,83.4,-0.13257,0.00011,11.64119]
[1776511295379,34.86,76068.68,83.4,-0.13127,0.00011,11.56391]
[1776511296553,34.86,76068.27,83.4,-0.13128,0.00011,11.56472]
[1776511297016,34.86,76068.27,83.4,-0.13128,0.00011,11.56472]
[1776511300195,34.85,76074.0,83.4,-0.13058,0.00011,11.52251]
[1776511301148,34.84,76074.36,83.4,-0.13051,0.00011,11.51866]
[1776511302192,34.84,76075.05,83.4,-0.13043,0.00011,11.5139]
[1776511302903,34.84,76075.46,83.4,-0.13039,0.00011,11.51102]
[1776511303445,34.84,76077.31,83.4,-0.13017,0.00011,11.49829]
[1776511306298,34.81,76080.09,83.4,-0.12967,0.00011,11.46798]
[1776511306456,34.81,76080.69,83.4,-0.12959,0.00011,11.46341]
[1776511308862,34.81,76081.13,83.4,-0.12954,0.00011,11.45988]
[1776511309477,34.81,76081.11,83.4,-0.12953,0.00011,11.45972]
[1776511314917,34.81,76076.3,83.4,-0.13003,0.00011,11.48971]
[1776511315429,34.81,76076.3,83.4,-0.13003,0.00011,11.48971]
[1776511315595,34.8,76080.41,83.4,-0.12956,0.00011,11.46103]
[1776511316778,34.79,76082.51,83.4,-0.12923,0.00011,11.44165]
[1776511317853,34.78,76083.33,83.4,-0.12906,0.00011,11.43116]
[1776511321437,34.76,76083.36,83.4,-0.12892,0.00011,11.42262]
[1776511321449,34.76,76083.36,83.4,-0.12892,0.00011,11.42262]
[1776511321562,34.76,76093.56,83.4,-0.12778,0.00011,11.35403]
[1776511321594,34.76,76093.56,83.4,-0.12778,0.00011,11.35403]
[1776511321975,34.75,76093.56,83.4,-0.12771,0.00011,11.34939]
[1776511323910,34.75,76100.15,83.4,-0.12698,0.00011,11.30532]
[1776511326883,34.71,76101.2,83.4,-0.12663,0.00011,11.28395]
[1776511334701,34.69,76103.69,83.4,-0.12621,0.00011,11.25804]
[1776511335367,34.69,76103.69,83.4,-0.12621,0.00011,11.25804]
[1776511335623,34.68,76103.69,83.4,-0.12614,0.00011,11.25363]
[1776511339196,34.66,76108.33,83.4,-0.12554,0.00011,11.21696]
[1776511344490,34.66,76107.99,83.4,-0.12556,0.00011,11.21797]
[1776511346683,34.66,76110.06,83.4,-0.12532,0.00011,11.20336]
[1776511347139,34.66,76110.06,83.4,-0.12532,0.00011,11.20336]
[1776511347687,34.66,76109.88,83.4,-0.12533,0.00011,11.20406]
[1776511347905,34.66,76109.88,83.4,-0.12533,0.00011,11.20406]
[1776511348078,34.66,76109.88,83.4,-0.12533,0.00011,11.20406]
[1776511348246,34.66,76109.88,83.4,-0.12533,0.00011,11.20406]
[1776511348326,34.66,76110.14,83.4,-0.1253,0.00011,11.20208]
[1776511348721,34.66,76110.14,83.4,-0.1253,0.00011,11.20208]
[1776511350175,34.64,76116.46,83.4,-0.12452,0.00011,11.15443]
[1776511350877,34.63,76119.77,83.4,-0.12408,0.00011,11.1276]
[1776511351214,34.63,76119.77,83.4,-0.12408,0.00011,11.1276]
[1776511353223,34.63,76120.66,83.4,-0.12393,0.00011,11.116]
[1776511356697,34.63,76120.79,83.4,-0.1239,0.00011,11.11385]
[1776511356905,34.63,76120.79,83.4,-0.1239,0.00011,11.11385]
[1776511361023,34.62,76121.41,83.4,-0.12379,0.00011,11.10756]
[1776511361235,34.62,76121.72,83.4,-0.12375,0.00011,11.10506]
[1776511363636,34.6,76124.32,83.4,-0.1233,0.00011,11.07682]
[1776511363856,34.58,76119.65,83.4,-0.12372,0.00011,11.10286]
[1776511368891,34.53,76113.07,83.4,-0.12409,0.00011,11.12466]
[1776511374949,34.47,76112.84,83.4,-0.12373,0.00011,11.10226]
[1776511376735,34.47,76112.88,83.4,-0.12372,0.00011,11.10161]
[1776511376962,34.47,76112.84,83.4,-0.12372,0.00011,11.10151]
[1776511379589,34.47,76115.99,83.4,-0.12337,0.00011,11.0798]
[1776511380873,34.45,76116.97,83.4,-0.12309,0.00011,11.06279]
[1776511387856,34.43,76116.82,83.4,-0.12298,0.00011,11.05563]
[1776511390504,34.4,76116.85,83.4,-0.12279,0.00011,11.04345]
[1776511390505,34.4,76116.85,83.4,-0.12279,0.00011,11.04345]
[1776511397059,34.39,76119.16,83.4,-0.12248,0.00011,11.02463]
[1776511397072,34.39,76119.16,83.4,-0.12248,0.00011,11.02463]
[1776511398398,34.39,76119.19,83.4,-0.12245,0.00011,11.02283]
[1776511398431,34.39,76119.19,83.4,-0.12245,0.00011,11.02283]
[1776511398431,34.39,76119.19,83.4,-0.12245,0.00011,11.02283]
[1776511398516,34.39,76119.19,83.4,-0.12245,0.00011,11.02283]
[1776511398636,34.39,76119.19,83.4,-0.12245,0.00011,11.02283]
[1776511398756,34.39,76122.45,83.4,-0.12209,0.00011,11.0004]
[1776511398919,34.39,76122.45,83.4,-0.12209,0.00011,11.0004]
[1776511399126,34.38,76103.19,83.4,-0.12416,0.00011,11.12769]
[1776511401888,34.36,76098.83,83.4,-0.12451,0.00011,11.149]
[1776511402147,34.36,76099.86,83.4,-0.12438,0.00011,11.14134]
[1776511403604,34.36,76099.86,83.4,-0.12438,0.00011,11.14134]
[1776511404368,34.36,76099.96,83.4,-0.12437,0.00011,11.14024]
[1776511407134,34.36,76103.85,83.4,-0.12392,0.00011,11.11282]
[1776511407919,34.36,76103.97,83.4,-0.1239,0.00011,11.11164]
[1776511409914,34.34,76092.31,83.4,-0.12511,0.00011,11.18541]
[1776511413603,34.31,76092.85,83.4,-0.12478,0.00011,11.16313]
[1776511419909,34.29,76097.28,83.4,-0.12413,0.00011,11.12281]
[1776511425018,34.28,76098.4,83.4,-0.12397,0.00011,11.11331]
[1776511427008,34.28,76099.64,83.4,-0.12382,0.00011,11.10419]
[1776511432357,34.27,76104.25,83.4,-0.12324,0.00011,11.06788]
[1776511437393,34.26,76104.6,83.4,-0.12317,0.00011,11.06393]
[1776511442429,34.26,76100.62,83.4,-0.12358,0.00011,11.08923]
[1776511447463,34.26,76100.81,83.4,-0.12354,0.00011,11.08629]
[1776511453506,34.25,76103.02,83.4,-0.12326,0.00011,11.06943]
[1776511458541,34.25,76104.89,83.4,-0.12304,0.00011,11.05536]
[1776511463575,34.25,76106.51,83.4,-0.12284,0.00011,11.04304]
[1776511464248,34.25,76106.51,83.4,-0.12284,0.00011,11.04304]
[1776511465283,34.24,76106.6,83.4,-0.12282,0.00011,11.04216]
[1776511471632,34.24,76107.57,83.4,-0.12264,0.00011,11.02893]
[1776511472506,34.24,76107.57,83.4,-0.12264,0.00011,11.02893]
[1776511472639,34.24,76106.8,83.4,-0.12272,0.00011,11.03388]
[1776511478680,34.23,76105.53,83.4,-0.12282,0.00011,11.04003]
[1776511480773,34.23,76106.95,83.4,-0.12266,0.00011,11.02964]
[1776511481702,34.23,76107.68,83.4,-0.12257,0.00011,11.02432]
[1776511486737,34.23,76107.32,83.4,-0.12259,0.00011,11.02555]
[1776511491809,34.23,76104.34,83.4,-0.1229,0.00011,11.04467]
[1776511493163,34.22,76104.34,83.4,-0.12289,0.00011,11.04413]
[1776511499303,34.22,76103.84,83.4,-0.12293,0.00011,11.04645]
[1776511502337,34.22,76103.57,83.4,-0.12295,0.00011,11.04747]
[1776511502485,34.22,76103.57,83.4,-0.12295,0.00011,11.04747]
[1776511503864,34.22,76094.8,83.4,-0.12389,0.00011,11.10567]
[1776511509904,34.21,76094.06,83.4,-0.12394,0.00011,11.10855]
[1776511514939,34.21,76093.99,83.4,-0.12391,0.00011,11.10686]
[1776511518643,34.21,76092.21,83.4,-0.1241,0.00011,11.11818]
[1776511520004,34.2,76092.66,83.4,-0.12404,0.00011,11.11436]
[1776511526017,34.2,76092.01,83.4,-0.12406,0.00011,11.11604]
[1776511532060,34.19,76091.54,83.4,-0.12404,0.00011,11.11208]
[1776511536573,34.19,76091.19,83.4,-0.12406,0.00011,11.11367]
[1776511543136,34.18,76093.1,83.4,-0.1238,0.00011,11.09726]
[1776511548579,34.18,76096.19,83.4,-0.12343,0.00011,11.07487]
[1776511554214,34.17,76095.58,83.4,-0.12346,0.00011,11.07656]
[1776511558550,34.17,76098.95,83.4,-0.12307,0.00011,11.05274]
[1776511564500,34.17,76100.38,83.4,-0.1229,0.00011,11.04216]
[1776511566385,34.16,76101.0,83.4,-0.12281,0.00011,11.03651]
[1776511567187,34.16,76099.79,83.4,-0.12294,0.00011,11.04442]
[1776511567414,34.16,76099.79,83.4,-0.12294,0.00011,11.04442]
[1776511569171,34.16,76092.91,83.4,-0.12369,0.00011,11.09036]
[1776511569562,34.16,76092.91,83.4,-0.12369,0.00011,11.09036]
[1776511575361,34.16,76089.91,83.4,-0.12397,0.00011,11.10803]
[1776511578382,34.15,76080.2,83.4,-0.12503,0.00011,11.17267]
[1776511583416,34.15,76077.03,83.4,-0.12534,0.00011,11.19177]
[1776511586251,34.15,76077.6,83.4,-0.12527,0.00011,11.18693]
[1776511588150,34.14,76075.72,83.4,-0.12546,0.00011,11.19873]
[1776511593487,34.14,76074.92,83.4,-0.12546,0.00011,11.19642]
[1776511594342,34.14,76074.92,83.4,-0.12546,0.00011,11.19642]
[1776511597950,34.13,76076.31,83.4,-0.12527,0.00011,11.18509]
[1776511603056,34.13,76075.95,83.4,-0.12529,0.00011,11.18616]
[1776511610607,34.12,76070.79,83.4,-0.12579,0.00011,11.21677]
[1776511615642,34.11,76071.02,83.4,-0.12573,0.00011,11.21278]
[1776511620332,34.11,76071.25,83.4,-0.12567,0.00011,11.20932]
[1776511621184,34.11,76071.35,83.4,-0.12565,0.00011,11.20818]
[1776511626719,34.1,76073.47,83.4,-0.12538,0.00011,11.19114]
[1776511635782,34.09,76072.69,83.4,-0.1254,0.00011,11.19259]
[1776511637372,34.09,76072.69,83.4,-0.1254,0.00011,11.19259]
[1776511637701,34.09,76072.69,83.4,-0.1254,0.00011,11.19259]
[1776511644845,34.08,76072.76,83.4,-0.12533,0.00011,11.18835]
[1776511649880,34.08,76078.14,83.4,-0.1247,0.00011,11.14982]
[1776511653428,34.08,76078.06,83.4,-0.12465,0.00011,11.14452]
[1776511654223,34.07,76078.06,83.4,-0.12465,0.00011,11.14417]
[1776511659950,34.07,76081.52,83.4,-0.12423,0.00011,11.11859]
[1776511664647,34.07,76080.95,83.4,-0.12428,0.00011,11.12151]
[1776511666613,34.07,76080.95,83.4,-0.12427,0.00011,11.12088]
[1776511672038,34.06,76081.22,83.4,-0.1242,0.00011,11.11683]
[1776511679170,34.06,76081.36,83.4,-0.12418,0.00011,11.11525]
[1776511681073,34.06,76081.36,83.4,-0.12415,0.00011,11.11339]
[1776511687144,34.05,76076.83,83.4,-0.12461,0.00011,11.14151]
[1776511689551,34.05,76076.83,83.4,-0.12461,0.00011,11.14151]
[1776511690471,34.05,76076.83,83.4,-0.1246,0.00011,11.14082]
[1776511695772,34.04,76075.72,83.4,-0.12469,0.00011,11.14665]
[1776511702249,34.04,76072.38,83.4,-0.12502,0.00011,11.16655]
[1776511708291,34.03,76071.54,83.4,-0.12508,0.00011,11.17006]
[1776511713249,34.03,76071.58,83.4,-0.12501,0.00011,11.16391]
[1776511714135,34.03,76071.58,83.4,-0.125,0.00011,11.16321]
[1776511721382,34.02,76071.81,83.4,-0.12493,0.00011,11.1589]
[1776511723591,34.02,76071.85,83.4,-0.12492,0.00011,11.1583]
[1776511724459,34.02,76071.85,83.4,-0.12491,0.00011,11.15797]
[1776511727129,34.02,76071.0,83.4,-0.12499,0.00011,11.16277]
[1776511728266,34.02,76071.13,83.4,-0.12497,0.00011,11.16155]
[1776511734473,34.01,76070.43,83.4,-0.12502,0.00011,11.16403]
[1776511737085,34.01,76070.43,83.4,-0.125,0.00011,11.16338]
[1776511738913,34.01,76071.43,83.4,-0.12489,0.00011,11.15624]
[1776511745550,34.0,76073.14,83.4,-0.12466,0.00011,11.14224]
[1776511749153,34.0,76073.14,83.4,-0.12466,0.00011,11.14224]
[1776511749239,34.0,76073.14,83.4,-0.12466,0.00011,11.14224]
[1776511757634,33.99,76075.82,83.4,-0.12431,0.00011,11.12055]
[1776511760868,33.99,76076.59,83.4,-0.12421,0.00011,11.11479]
[1776511761637,33.99,76078.46,83.4,-0.124,0.00011,11.1018]
[1776511763690,33.99,76081.89,83.4,-0.12361,0.00011,11.07798]
[1776511765093,33.99,76089.16,83.4,-0.1228,0.00011,11.02815]
[1776511765755,33.99,76089.16,83.4,-0.1228,0.00011,11.02815]
[1776511765810,33.99,76096.83,83.4,-0.12196,0.00011,10.9759]
[1776511768526,33.99,76098.35,83.4,-0.12179,0.00011,10.96519]
[1776511770894,33.99,76098.65,83.4,-0.12174,0.00011,10.96265]
[1776511770941,33.99,76098.65,83.4,-0.12174,0.00011,10.96265]
[1776511776767,33.99,76099.03,83.4,-0.12164,0.00011,10.95396]
[1776511781802,33.98,76098.83,83.4,-0.12165,0.00011,10.95453]
[1776511786831,33.98,76099.4,83.4,-0.12158,0.00011,10.95006]
[1776511792469,33.98,76102.45,83.4,-0.12123,0.00011,10.92874]
[1776511792553,33.98,76102.45,83.4,-0.12123,0.00011,10.92874]
[1776511794617,33.98,76103.19,83.4,-0.12115,0.00011,10.92349]
[1776511794886,33.98,76103.19,83.4,-0.12115,0.00011,10.92349]
[1776511798759,33.98,76103.4,83.4,-0.12111,0.00011,10.92082]
[1776511798856,33.98,76103.4,83.4,-0.12111,0.00011,10.92082]
[1776511799059,33.98,76104.89,83.4,-0.12094,0.00011,10.91046]
[1776511800633,33.98,76104.86,83.4,-0.12094,0.00011,10.91043]
[1776511800664,33.98,76104.86,83.4,-0.12094,0.00011,10.91043]
[1776511800687,33.98,76104.86,83.4,-0.12094,0.00011,10.91043]
[1776511801497,33.98,76100.03,83.4,-0.12146,0.00011,10.94298]
[1776511801686,33.98,76100.03,83.4,-0.12146,0.00011,10.94298]
[1776511804551,33.97,76096.46,83.4,-0.12184,0.00011,10.96631]
[1776511809998,33.97,76095.11,83.4,-0.12196,0.00011,10.97358]
[1776511815033,33.97,76100.54,83.4,-0.12134,0.00011,10.93508]
[1776511817207,33.96,76103.14,83.4,-0.12104,0.00011,10.91688]
[1776511819225,33.96,76106.47,83.4,-0.12067,0.00011,10.89377]
[1776511825878,33.96,76109.0,83.4,-0.12038,0.00011,10.87549]
[1776511825907,33.96,76109.0,83.4,-0.12038,0.00011,10.87549]
[1776511826736,33.96,76110.08,83.4,-0.12026,0.00011,10.86773]
[1776511832155,33.96,76111.15,83.4,-0.12008,0.00011,10.85448]
[1776511836898,33.96,76111.38,83.4,-0.12005,0.00011,10.85253]
[1776511842821,33.95,76112.08,83.4,-0.11995,0.00011,10.84642]
[1776511846700,33.95,76114.48,83.4,-0.11968,0.00011,10.8294]
[1776511852296,33.95,76114.29,83.4,-0.11968,0.00011,10.82931]
[1776511857804,33.95,76114.01,83.4,-0.1197,0.00011,10.83068]
[1776511860898,33.94,76115.28,83.4,-0.11955,0.00011,10.82136]
[1776511861692,33.94,76114.94,83.4,-0.11958,0.00011,10.82349]
[1776511863790,33.94,76117.58,83.4,-0.11929,0.00011,10.80528]
[1776511863813,33.94,76117.58,83.4,-0.11929,0.00011,10.80528]
[1776511863821,33.94,76117.58,83.4,-0.11929,0.00011,10.80528]
[1776511863927,33.94,76117.58,83.4,-0.11929,0.00011,10.80528]
[1776511864013,33.94,76117.58,83.4,-0.11929,0.00011,10.80513]
[1776511864149,33.94,76117.58,83.4,-0.11929,0.00011,10.80513]
[1776511866721,33.94,76118.93,83.4,-0.11914,0.00011,10.79552]
[1776511866828,33.94,76118.93,83.4,-0.11914,0.00011,10.79552]
[1776511872438,33.93,76122.6,83.4,-0.11869,0.00011,10.7672]
[1776511878852,33.93,76122.44,83.4,-0.11868,0.00011,10.76665]
[1776511880671,33.93,76122.44,83.4,-0.11866,0.00011,10.76583]
[1776511880898,33.93,76122.43,83.4,-0.11865,0.00011,10.76509]
[1776511881904,33.93,76122.43,83.4,-0.11865,0.00011,10.76509]
[1776511884877,33.93,76122.44,83.4,-0.11864,0.00011,10.76455]
[1776511884890,33.93,76122.44,83.4,-0.11864,0.00011,10.76455]
[1776511884903,33.93,76122.44,83.4,-0.11864,0.00011,10.76455]
[1776511884907,33.93,76122.44,83.4,-0.11864,0.00011,10.76455]
[1776511885013,33.92,76123.38,83.4,-0.11854,0.00011,10.75771]
[1776511885472,33.92,76123.38,83.4,-0.11854,0.00011,10.75771]
[1776511885934,33.92,76123.38,83.4,-0.11854,0.00011,10.75771]
[1776511885967,33.92,76123.38,83.4,-0.11854,0.00011,10.75771]
[1776511885996,33.92,76123.38,83.4,-0.11854,0.00011,10.75771]
[1776511886001,33.92,76127.28,83.4,-0.11811,0.00011,10.73092]
[1776511886165,33.92,76127.28,83.4,-0.11811,0.00011,10.73092]
[1776511886276,33.92,76127.28,83.4,-0.11811,0.00011,10.73092]
[1776511886490,33.92,76127.28,83.4,-0.11811,0.00011,10.73092]
[1776511886746,33.92,76127.28,83.4,-0.11811,0.00011,10.73092]
[1776511887778,33.92,76127.64,83.4,-0.11807,0.00011,10.72835]
[1776511889688,33.92,76132.69,83.4,-0.11753,0.00011,10.69418]
[1776511889708,33.92,76132.69,83.4,-0.11753,0.00011,10.69418]
[1776511890604,33.92,76133.59,83.4,-0.11743,0.00011,10.68814]
[1776511890851,33.92,76133.59,83.4,-0.11743,0.00011,10.68814]
[1776511891695,33.92,76136.1,83.4,-0.11716,0.00011,10.67123]
[1776511891827,33.92,76136.1,83.4,-0.11716,0.00011,10.67123]
[1776511891849,33.92,76138.4,83.4,-0.11688,0.00011,10.651]
[1776511892440,33.92,76138.4,83.4,-0.11688,0.00011,10.651]
[1776511892443,33.92,76138.4,83.4,-0.11688,0.00011,10.651]
[1776511892824,33.92,76138.4,83.4,-0.11688,0.00011,10.651]
[1776511893000,33.92,76145.06,83.4,-0.11617,0.00011,10.60647]
[1776511896841,33.93,76147.63,83.4,-0.11594,0.00011,10.59153]
[1776511899330,33.94,76156.77,83.4,-0.11501,0.00011,10.53247]
[1776511903302,33.98,76160.26,83.4,-0.11495,0.00011,10.52884]
[1776511907718,33.99,76158.73,83.4,-0.11516,0.00011,10.54262]
[1776511908131,33.99,76158.73,83.4,-0.11516,0.00011,10.54262]
[1776511910096,33.99,76159.0,83.4,-0.11516,0.00011,10.54255]
[1776511916177,34.01,76160.13,83.4,-0.11513,0.00011,10.54107]
[1776511916614,34.01,76160.13,83.4,-0.11513,0.00011,10.54107]
[1776511916671,34.01,76160.13,83.4,-0.11513,0.00011,10.54107]
[1776511916688,34.01,76160.13,83.4,-0.11513,0.00011,10.54107]
[1776511919378,34.03,76160.62,83.4,-0.11525,0.00011,10.54855]
[1776511924841,34.04,76157.91,83.4,-0.1156,0.00011,10.57105]
[1776511930410,34.05,76162.65,83.4,-0.11518,0.00011,10.5444]
[1776511930435,34.05,76162.65,83.4,-0.11518,0.00011,10.5444]
[1776511930474,34.05,76162.65,83.4,-0.11518,0.00011,10.5444]
[1776511931115,34.06,76172.94,83.4,-0.11412,0.0001,10.47635]
[1776511931413,34.06,76172.94,83.4,-0.11412,0.0001,10.47635]
[1776511936630,34.17,76178.34,83.4,-0.1143,0.0001,10.48912]
[1776511938865,34.21,76181.15,83.4,-0.11429,0.0001,10.48916]
[1776511939995,34.23,76184.69,83.4,-0.11407,0.0001,10.47494]
[1776511940144,34.25,76188.14,83.4,-0.11386,0.0001,10.46151]
[1776511946127,34.26,76189.5,83.4,-0.11377,0.0001,10.45591]
[1776511953194,34.27,76195.02,83.4,-0.11323,0.0001,10.4192]
[1776511959693,34.28,76189.12,83.4,-0.11391,0.0001,10.4631]
[1776511962528,34.29,76178.39,83.4,-0.11505,0.0001,10.53623]
[1776511962960,34.29,76178.39,83.4,-0.11505,0.0001,10.53623]
[1776511963160,34.29,76175.01,83.4,-0.11541,0.0001,10.55923]
[1776511963356,34.29,76175.01,83.4,-0.11541,0.0001,10.55923]
[1776511963556,34.29,76175.01,83.4,-0.11541,0.0001,10.55923]
[1776511963858,34.29,76175.01,83.4,-0.11541,0.0001,10.55923]
[1776511966607,34.29,76164.54,83.4,-0.11654,0.00011,10.63113]
[1776511969731,34.3,76164.55,83.4,-0.11657,0.00011,10.63302]
[1776511972915,34.3,76164.48,83.4,-0.1166,0.00011,10.63478]
[1776511978175,34.31,76154.81,83.4,-0.11769,0.00011,10.70361]
[1776511982257,34.32,76152.26,83.4,-0.11799,0.00011,10.72281]
[1776511982310,34.32,76152.26,83.4,-0.11799,0.00011,10.72281]
[1776511982314,34.32,76152.26,83.4,-0.11799,0.00011,10.72281]
[1776511982339,34.32,76152.26,83.4,-0.11799,0.00011,10.72281]
[1776511983836,34.32,76147.68,83.4,-0.11849,0.00011,10.75397]
[1776511983894,34.32,76147.68,83.4,-0.11849,0.00011,10.75397]
[1776511985854,34.32,76146.47,83.4,-0.11863,0.00011,10.76302]
[1776511986231,34.32,76146.4,83.4,-0.11865,0.00011,10.76395]
[1776511986673,34.32,76146.4,83.4,-0.11865,0.00011,10.76395]
[1776511987734,34.32,76145.52,83.4,-0.11875,0.00011,10.77049]
[1776511990653,34.32,76144.15,83.4,-0.11892,0.00011,10.78095]
[1776511990747,34.33,76143.6,83.4,-0.11899,0.00011,10.78587]
[1776511992856,34.33,76143.6,83.4,-0.11899,0.00011,10.78587]
[1776511996929,34.33,76140.15,83.4,-0.11939,0.00011,10.81064]
[1776511996977,34.33,76140.15,83.4,-0.11939,0.00011,10.81064]
[1776512001858,34.34,76134.71,83.4,-0.12,0.00011,10.84887]
[1776512001860,34.34,76136.81,83.4,-0.11978,0.00011,10.83543]
[1776512003427,34.34,76136.65,83.4,-0.11981,0.00011,10.83712]
[1776512009399,34.35,76133.69,83.4,-0.12019,0.00011,10.86052]
[1776512012623,34.35,76133.46,83.4,-0.12018,0.00011,10.85844]
[1776512017580,34.36,76133.44,83.4,-0.12023,0.00011,10.86147]
[1776512024506,34.37,76133.58,83.4,-0.1203,0.00011,10.86575]
[1776512025736,34.37,76133.58,83.4,-0.1203,0.00011,10.86575]
[1776512031555,34.38,76133.53,83.4,-0.12037,0.00011,10.87009]
[1776512036590,34.38,76133.76,83.4,-0.12039,0.00011,10.87139]
[1776512042622,34.39,76133.5,83.4,-0.12042,0.00011,10.87369]
[1776512046904,34.4,76141.55,83.4,-0.11963,0.00011,10.8245]
[1776512046962,34.4,76143.13,83.4,-0.11948,0.00011,10.81457]
[1776512050343,34.4,76146.85,83.4,-0.1191,0.00011,10.79091]
[1776512050688,34.4,76146.59,83.4,-0.11913,0.00011,10.79305]
[1776512056273,34.41,76146.72,83.4,-0.11916,0.00011,10.79492]
[1776512060299,34.41,76146.72,83.4,-0.11917,0.00011,10.7956]
[1776512060342,34.42,76148.7,83.4,-0.119,0.00011,10.78509]
[1776512060786,34.42,76148.7,83.4,-0.119,0.00011,10.78509]
[1776512061350,34.42,76148.77,83.4,-0.11901,0.00011,10.78532]
[1776512065362,34.42,76148.77,83.4,-0.11905,0.00011,10.78809]
[1776512065363,34.42,76148.77,83.4,-0.11905,0.00011,10.78809]
[1776512070828,34.43,76147.69,83.4,-0.11923,0.00011,10.79939]
[1776512073691,34.44,76147.74,83.4,-0.1192,0.00011,10.79561]
[1776512073706,34.44,76147.74,83.4,-0.11921,0.00011,10.79629]
[1776512078884,34.45,76148.88,83.4,-0.11914,0.00011,10.79181]
[1776512083919,34.45,76150.23,83.4,-0.11904,0.00011,10.78601]
[1776512089961,34.46,76151.99,83.4,-0.11892,0.00011,10.77824]
[1776512094995,34.47,76151.99,83.4,-0.11897,0.00011,10.78154]
[1776512101754,34.48,76150.91,83.4,-0.11912,0.00011,10.79071]
[1776512102046,34.48,76148.63,83.4,-0.1194,0.00011,10.8085]
[1776512102470,34.48,76148.63,83.4,-0.1194,0.00011,10.8085]
[1776512102499,34.48,76148.63,83.4,-0.1194,0.00011,10.8085]
[1776512103133,34.48,76132.09,83.4,-0.12118,0.00011,10.91961]
[1776512104060,34.48,76122.21,83.4,-0.12226,0.00011,10.9864]
[1776512104719,34.48,76122.21,83.4,-0.12226,0.00011,10.9864]
[1776512107219,34.49,76110.91,83.4,-0.12351,0.00011,11.0632]
[1776512110353,34.49,76110.93,83.4,-0.12353,0.00011,11.06446]
[1776512115440,34.5,76102.68,83.4,-0.12447,0.00011,11.1223]
[1776512115811,34.5,76102.68,83.4,-0.12447,0.00011,11.1223]
[1776512116144,34.5,76102.14,83.4,-0.12454,0.00011,11.12631]
[1776512116990,34.5,76102.14,83.4,-0.12454,0.00011,11.12631]
[1776512117151,34.5,76100.75,83.4,-0.12469,0.00011,11.13575]
[1776512122186,34.5,76100.3,83.4,-0.12477,0.00011,11.14052]
[1776512125060,34.5,76100.3,83.4,-0.12478,0.00011,11.14119]
[1776512125076,34.5,76100.3,83.4,-0.12478,0.00011,11.14119]
[1776512126174,34.5,76096.77,83.4,-0.12517,0.00011,11.16523]
[1776512126677,34.5,76093.15,83.4,-0.12558,0.00011,11.18983]
[1776512129923,34.51,76082.7,83.4,-0.12675,0.00011,11.26071]
[1776512129927,34.51,76082.7,83.4,-0.12675,0.00011,11.26071]
[1776512137291,34.51,76077.44,83.4,-0.12731,0.00011,11.29292]
[1776512137621,34.51,76077.44,83.4,-0.12731,0.00011,11.29292]
[1776512141783,34.51,76077.34,83.4,-0.12733,0.00011,11.29404]
[1776512147361,34.51,76082.48,83.4,-0.12677,0.00011,11.26003]
[1776512148031,34.51,76082.48,83.4,-0.12677,0.00011,11.26003]
[1776512153403,34.52,76080.08,83.4,-0.12706,0.00011,11.27738]
[1776512154784,34.52,76079.93,83.4,-0.12708,0.00011,11.27859]
[1776512161758,34.52,76079.4,83.4,-0.12715,0.00011,11.28295]
[1776512166731,34.52,76074.79,83.4,-0.12768,0.00011,11.31526]
[1776512170080,34.52,76074.34,83.4,-0.12774,0.00011,11.31868]
[1776512170219,34.52,76074.34,83.4,-0.12774,0.00011,11.31868]
[1776512170316,34.52,76074.3,83.4,-0.12775,0.00011,11.31919]
[1776512171106,34.52,76074.3,83.4,-0.12775,0.00011,11.31919]
[1776512171250,34.52,76074.3,83.4,-0.12775,0.00011,11.31919]
[1776512171253,34.52,76074.3,83.4,-0.12775,0.00011,11.31919]
[1776512171327,34.52,76074.3,83.4,-0.12775,0.00011,11.31919]
[1776512171420,34.52,76074.0,83.4,-0.12779,0.00011,11.32147]
[1776512171778,34.52,76074.0,83.4,-0.12779,0.00011,11.32147]
[1776512171879,34.52,76059.69,83.4,-0.1294,0.00011,11.41844]
[1776512172878,34.52,76059.69,83.4,-0.1294,0.00011,11.41844]
[1776512173414,34.53,76054.43,83.4,-0.13,0.00011,11.4543]
[1776512176526,34.53,76052.55,83.4,-0.13022,0.00011,11.46709]
[1776512176789,34.53,76050.68,83.4,-0.13043,0.00011,11.47973]
[1776512178344,34.53,76050.68,83.4,-0.13043,0.00011,11.47973]
[1776512178350,34.53,76050.68,83.4,-0.13043,0.00011,11.47973]
[1776512179587,34.53,76041.25,83.4,-0.13151,0.00011,11.54396]
[1776512184622,34.53,76040.28,83.4,-0.13164,0.00011,11.55149]
[1776512189657,34.53,76038.66,83.4,-0.13183,0.00011,11.56314]
[1776512194692,34.53,76046.32,83.4,-0.13093,0.00011,11.50724]
[1776512196706,34.53,76054.93,83.4,-0.12996,0.00011,11.44961]
[1776512201724,34.54,76054.93,83.4,-0.12998,0.00011,11.45076]
[1776512206899,34.54,76055.35,83.4,-0.12995,0.00011,11.44932]
[1776512208791,34.54,76043.59,83.4,-0.1313,0.00011,11.52945]
[1776512213826,34.54,76038.79,83.4,-0.13186,0.00011,11.56245]
[1776512220145,34.54,76038.32,83.4,-0.13192,0.00011,11.56603]
[1776512220174,34.54,76038.32,83.4,-0.13192,0.00011,11.56603]
[1776512220330,34.54,76038.32,83.4,-0.13192,0.00011,11.56603]
[1776512221759,34.55,76032.84,83.4,-0.13255,0.00011,11.60351]
[1776512221855,34.55,76032.84,83.4,-0.13255,0.00011,11.60351]
[1776512222212,34.55,76029.52,83.4,-0.13293,0.00011,11.62615]
[1776512227928,34.55,76035.52,83.4,-0.13229,0.00011,11.58818]
[1776512228830,34.55,76035.52,83.4,-0.13229,0.00011,11.58818]
[1776512228884,34.55,76035.52,83.4,-0.13229,0.00011,11.58818]
[1776512228934,34.55,76035.98,83.4,-0.13224,0.00011,11.58555]
[1776512233970,34.56,76040.36,83.4,-0.13177,0.00011,11.5572]
[1776512239005,34.56,76037.36,83.4,-0.13213,0.00011,11.57876]
[1776512242179,34.56,76038.5,83.4,-0.13201,0.00011,11.57152]
[1776512248075,34.56,76037.48,83.4,-0.13215,0.00011,11.58012]
[1776512254117,34.57,76041.36,83.4,-0.13169,0.00011,11.55067]
[1776512254938,34.57,76041.36,83.4,-0.13169,0.00011,11.55067]
[1776512254938,34.57,76041.36,83.4,-0.13169,0.00011,11.55067]
[1776512260159,34.57,76048.21,83.4,-0.13095,0.00011,11.50653]
[1776512265206,34.58,76049.95,83.4,-0.13077,0.00011,11.49622]
[1776512265209,34.58,76049.95,83.4,-0.13077,0.00011,11.49622]
[1776512272273,34.58,76052.44,83.4,-0.13053,0.00011,11.48164]
[1776512278288,34.59,76058.32,83.4,-0.12991,0.00011,11.44519]
[1776512283399,34.59,76058.24,83.4,-0.12995,0.00011,11.44741]
[1776512289365,34.6,76057.79,83.4,-0.13005,0.00011,11.45337]
[1776512293731,34.6,76055.57,83.4,-0.13032,0.00011,11.4695]
[1776512294400,34.61,76048.57,83.4,-0.13112,0.00011,11.51744]
[1776512299435,34.61,76044.89,83.4,-0.13158,0.00011,11.5443]
[1776512304470,34.62,76044.23,83.4,-0.13168,0.00011,11.55072]
[1776512309504,34.62,76042.01,83.4,-0.13197,0.00011,11.56752]
[1776512314544,34.63,76044.81,83.4,-0.13164,0.00011,11.54571]
[1776512316557,34.63,76036.05,83.4,-0.13265,0.00011,11.60551]
[1776512318571,34.63,76025.41,83.4,-0.13388,0.00012,11.67789]
[1776512323606,34.63,76017.28,83.4,-0.13483,0.00012,11.73358]
[1776512328289,34.63,76013.09,83.4,-0.13532,0.00012,11.76237]
[1776512329110,34.63,76011.78,83.4,-0.13548,0.00012,11.77132]
[1776512329242,34.63,76008.49,83.4,-0.13586,0.00012,11.79365]
[1776512331437,34.63,75994.48,83.4,-0.13751,0.00012,11.88902]
[1776512331708,34.63,75994.48,83.4,-0.13751,0.00012,11.88902]
[1776512331846,34.63,75994.48,83.4,-0.13751,0.00012,11.88902]
[1776512331948,34.63,75987.11,83.4,-0.13838,0.00012,11.93911]
[1776512334831,34.63,75984.17,83.4,-0.13872,0.00012,11.95888]
[1776512334899,34.63,75984.44,83.4,-0.13869,0.00012,11.95668]
[1776512340731,34.63,75990.24,83.4,-0.13801,0.00012,11.91784]
[1776512345766,34.63,75983.14,83.4,-0.13886,0.00012,11.96664]
[1776512350871,34.64,75981.17,83.4,-0.1391,0.00012,11.98035]
[1776512350906,34.64,75981.17,83.4,-0.1391,0.00012,11.98035]
[1776512357215,34.64,75979.84,83.4,-0.13926,0.00012,11.98942]
[1776512357218,34.64,75979.84,83.4,-0.13926,0.00012,11.98942]
[1776512358120,34.64,75980.21,83.4,-0.13921,0.00012,11.98696]
[1776512358134,34.64,75980.43,83.4,-0.13919,0.00012,11.98566]
[1776512358713,34.64,75980.43,83.4,-0.13919,0.00012,11.98566]
[1776512364098,34.64,75980.52,83.4,-0.13922,0.00012,11.98726]
[1776512366452,34.64,75980.97,83.4,-0.13918,0.00012,11.9851]
[1776512366548,34.64,75980.97,83.4,-0.13918,0.00012,11.9851]
[1776512366621,34.64,75980.97,83.4,-0.13918,0.00012,11.9851]
[1776512367863,34.65,75968.17,83.4,-0.14071,0.00012,12.07235]
[1776512368461,34.65,75968.17,83.4,-0.14071,0.00012,12.07235]
[1776512368513,34.65,75962.61,83.4,-0.14138,0.00012,12.11064]
[1776512369594,34.65,75953.85,83.4,-0.14244,0.00012,12.17076]
[1776512370636,34.65,75953.85,83.4,-0.14244,0.00012,12.17076]
[1776512371209,34.65,75950.08,83.4,-0.1429,0.00012,12.19669]
[1776512371233,34.65,75950.08,83.4,-0.1429,0.00012,12.19669]
[1776512371470,34.65,75950.08,83.4,-0.1429,0.00012,12.19669]
[1776512371630,34.65,75949.1,83.4,-0.14298,0.00012,12.1985]
[1776512371978,34.65,75949.1,83.4,-0.14298,0.00012,12.1985]
[1776512371996,34.65,75949.1,83.4,-0.14298,0.00012,12.1985]
[1776512372625,34.65,75949.1,83.4,-0.14298,0.00012,12.1985]
[1776512372428,34.65,75925.95,83.4,-0.14579,0.00012,12.35612]
[1776512372797,34.65,75925.95,83.4,-0.14579,0.00012,12.35612]
[1776512373002,34.65,75925.95,83.4,-0.14579,0.00012,12.35612]
[1776512373099,34.65,75925.95,83.4,-0.14579,0.00012,12.35612]
[1776512373114,34.65,75925.95,83.4,-0.14579,0.00012,12.35612]
[1776512373218,34.65,75925.95,83.4,-0.14579,0.00012,12.35612]
[1776512373234,34.65,75925.95,83.4,-0.14579,0.00012,12.35612]
[1776512373246,34.65,75925.95,83.4,-0.14579,0.00012,12.35612]
[1776512373566,34.67,75899.28,83.4,-0.14921,0.00012,12.54499]
[1776512373789,34.67,75899.28,83.4,-0.14921,0.00012,12.54499]
[1776512373799,34.67,75899.28,83.4,-0.14921,0.00012,12.54499]
[1776512373904,34.67,75899.28,83.4,-0.14921,0.00012,12.54499]
[1776512373977,34.67,75899.28,83.4,-0.14921,0.00012,12.54499]
[1776512374353,34.67,75904.83,83.4,-0.14853,0.00012,12.50766]
[1776512374683,34.67,75904.83,83.4,-0.14853,0.00012,12.50766]
[1776512374811,34.67,75904.83,83.4,-0.14853,0.00012,12.50766]
[1776512376588,34.67,75907.89,83.4,-0.14815,0.00012,12.48685]
[1776512376780,34.67,75912.27,83.4,-0.14762,0.00012,12.45769]
[1776512379909,34.71,75911.23,83.4,-0.14799,0.00012,12.47856]
[1776512380772,34.72,75911.32,83.4,-0.14809,0.00012,12.48426]
[1776512380869,34.72,75911.32,83.4,-0.14809,0.00012,12.48426]
[1776512381029,34.72,75910.12,83.4,-0.14824,0.00012,12.4924]
[1776512386185,34.73,75912.23,83.4,-0.14803,0.00012,12.48073]
[1776512387287,34.73,75903.31,83.4,-0.14915,0.00012,12.5424]
[1776512390235,34.74,75892.45,83.4,-0.15052,0.00012,12.61746]
[1776512394228,34.76,75889.11,83.4,-0.15106,0.00012,12.64693]
[1776512394359,34.76,75889.11,83.4,-0.15106,0.00012,12.64693]
[1776512394507,34.76,75889.11,83.4,-0.15106,0.00012,12.64693]
[1776512394539,34.76,75884.96,83.4,-0.15163,0.00013,12.67794]
[1776512394735,34.76,75884.96,83.4,-0.15163,0.00013,12.67794]
[1776512394840,34.76,75884.96,83.4,-0.15163,0.00013,12.67794]
[1776512395131,34.76,75874.39,83.4,-0.15296,0.00013,12.74969]
[1776512400607,34.77,75870.18,83.4,-0.15352,0.00013,12.78003]
[1776512401209,34.77,75866.58,83.4,-0.15398,0.00013,12.80475]
[1776512401475,34.77,75866.58,83.4,-0.15398,0.00013,12.80475]
[1776512401532,34.77,75866.58,83.4,-0.15398,0.00013,12.80475]
[1776512401592,34.78,75858.69,83.4,-0.15503,0.00013,12.86097]
[1776512406621,34.78,75866.14,83.4,-0.15412,0.00013,12.81234]
[1776512407227,34.78,75857.41,83.4,-0.15525,0.00013,12.87268]
[1776512411258,34.79,75848.51,83.4,-0.15641,0.00013,12.93472]
[1776512416544,34.79,75852.89,83.4,-0.15588,0.00013,12.90649]
[1776512421650,34.8,75859.93,83.4,-0.15502,0.00013,12.86092]
[1776512421707,34.8,75860.82,83.4,-0.15492,0.00013,12.85534]
[1776512421782,34.8,75860.82,83.4,-0.15492,0.00013,12.85534]
[1776512422134,34.8,75860.82,83.4,-0.15492,0.00013,12.85534]
[1776512422135,34.8,75860.82,83.4,-0.15492,0.00013,12.85534]
[1776512422335,34.8,75861.43,83.4,-0.15485,0.00013,12.85144]
[1776512424232,34.8,75861.47,83.4,-0.15484,0.00013,12.85123]
[1776512424349,34.8,75861.3,83.4,-0.15487,0.00013,12.85245]
[1776512425969,34.8,75861.4,83.4,-0.15485,0.00013,12.85162]
[1776512425970,34.8,75861.4,83.4,-0.15485,0.00013,12.85162]
[1776512425984,34.8,75861.4,83.4,-0.15485,0.00013,12.85162]
[1776512426613,34.8,75863.47,83.4,-0.15458,0.00013,12.83744]
[1776512426729,34.8,75863.47,83.4,-0.15458,0.00013,12.83744]
[1776512427370,34.8,75860.6,83.4,-0.15494,0.00013,12.8566]
[1776512430437,34.8,75853.19,83.4,-0.15587,0.00013,12.9062]
[1776512430527,34.8,75845.39,83.4,-0.15686,0.00013,12.95872]
[1776512430711,34.8,75845.39,83.4,-0.15686,0.00013,12.95872]
[1776512431198,34.8,75845.39,83.4,-0.15686,0.00013,12.95872]
[1776512432337,34.8,75842.36,83.4,-0.1572,0.00013,12.97434]
[1776512434368,34.8,75840.95,83.4,-0.15738,0.00013,12.98371]
[1776512439456,34.79,75836.78,83.4,-0.1579,0.00013,13.01118]
[1776512441179,34.79,75836.78,83.4,-0.1579,0.00013,13.01103]
[1776512446176,34.79,75840.37,83.4,-0.15743,0.00013,12.98602]
[1776512448736,34.79,75835.9,83.4,-0.15799,0.00013,13.01596]
[1776512448736,34.79,75835.9,83.4,-0.15799,0.00013,13.01596]
[1776512448742,34.79,75835.9,83.4,-0.15799,0.00013,13.01596]
[1776512449526,34.79,75837.18,83.4,-0.15782,0.00013,13.00689]
[1776512450226,34.79,75837.18,83.4,-0.15782,0.00013,13.00689]
[1776512451135,34.79,75838.04,83.4,-0.1577,0.00013,13.00068]
[1776512451236,34.79,75838.04,83.4,-0.1577,0.00013,13.00068]
[1776512451541,34.79,75839.08,83.4,-0.15756,0.00013,12.99326]
[1776512454444,34.79,75836.36,83.4,-0.1579,0.00013,13.01126]
[1776512455729,34.79,75835.73,83.4,-0.15798,0.00013,13.01528]
[1776512456374,34.78,75834.81,83.4,-0.15809,0.00013,13.02126]
[1776512456377,34.78,75834.81,83.4,-0.15809,0.00013,13.02126]
[1776512456585,34.78,75826.36,83.4,-0.15918,0.00013,13.07831]
[1776512457339,34.78,75826.36,83.4,-0.15918,0.00013,13.07831]
[1776512462627,34.78,75825.81,83.4,-0.15922,0.00013,13.08055]
[1776512466372,34.78,75822.59,83.4,-0.15963,0.00013,13.10168]
[1776512466373,34.78,75822.59,83.4,-0.15963,0.00013,13.10168]
[1776512466382,34.78,75822.59,83.4,-0.15963,0.00013,13.10168]
[1776512466387,34.78,75822.59,83.4,-0.15963,0.00013,13.10168]
[1776512467794,34.78,75813.88,83.4,-0.16075,0.00013,13.16027]
[1776512468269,34.78,75813.88,83.4,-0.16075,0.00013,13.16027]
[1776512468547,34.78,75813.88,83.4,-0.16075,0.00013,13.16027]
[1776512470117,34.77,75818.11,83.4,-0.16019,0.00013,13.13095]
[1776512470118,34.77,75818.11,83.4,-0.16019,0.00013,13.13095]
[1776512470123,34.77,75818.11,83.4,-0.16019,0.00013,13.13095]
[1776512470132,34.77,75818.11,83.4,-0.16019,0.00013,13.13095]
[1776512470157,34.77,75818.11,83.4,-0.16019,0.00013,13.13095]
[1776512470190,34.77,75818.11,83.4,-0.16019,0.00013,13.13095]
[1776512470198,34.77,75818.11,83.4,-0.16019,0.00013,13.13095]
[1776512470217,34.77,75818.11,83.4,-0.16019,0.00013,13.13095]
[1776512470683,34.77,75828.31,83.4,-0.15886,0.00013,13.06145]
[1776512472196,34.77,75831.98,83.4,-0.15838,0.00013,13.03613]
[1776512472927,34.77,75832.65,83.4,-0.15828,0.00013,13.0312]
[1776512478183,34.77,75831.4,83.4,-0.15842,0.00013,13.03815]
[1776512478743,34.77,75830.99,83.4,-0.15846,0.00013,13.04018]
[1776512478865,34.77,75830.99,83.4,-0.15846,0.00013,13.04018]
[1776512484508,34.76,75831.97,83.4,-0.15832,0.00013,13.0329]
[1776512484513,34.76,75831.97,83.4,-0.15832,0.00013,13.0329]
[1776512484517,34.76,75831.97,83.4,-0.15832,0.00013,13.0329]
[1776512486450,34.76,75832.5,83.4,-0.15824,0.00013,13.02889]
[1776512492209,34.76,75830.79,83.4,-0.15845,0.00013,13.03984]
[1776512493214,34.76,75829.32,83.4,-0.15859,0.00013,13.04467]
[1776512494166,34.76,75828.26,83.4,-0.15872,0.00013,13.05171]
[1776512494288,34.76,75828.26,83.4,-0.15872,0.00013,13.05171]
[1776512494368,34.76,75828.26,83.4,-0.15872,0.00013,13.05171]
[1776512495267,34.76,75814.43,83.4,-0.16051,0.00013,13.14515]
[1776512495867,34.76,75804.66,83.4,-0.16178,0.00013,13.21146]
[1776512496897,34.76,75804.66,83.4,-0.16178,0.00013,13.21146]
[1776512498033,34.76,75805.93,83.4,-0.16161,0.00013,13.20248]
[1776512498984,34.76,75806.33,83.4,-0.16155,0.00013,13.19942]
[1776512502894,34.75,75803.89,83.4,-0.16185,0.00013,13.21464]
[1776512503340,34.75,75804.21,83.4,-0.1618,0.00013,13.21202]
[1776512503852,34.75,75804.21,83.4,-0.1618,0.00013,13.21202]
[1776512505516,34.75,75804.53,83.4,-0.16175,0.00013,13.20985]
[1776512505713,34.75,75804.53,83.4,-0.16175,0.00013,13.20985]
[1776512505719,34.75,75804.53,83.4,-0.16175,0.00013,13.20985]
[1776512505732,34.75,75804.53,83.4,-0.16175,0.00013,13.20985]
[1776512505759,34.75,75804.09,83.4,-0.16181,0.00013,13.21261]
[1776512505934,34.75,75804.09,83.4,-0.16181,0.00013,13.21261]
[1776512506318,34.75,75804.09,83.4,-0.16181,0.00013,13.21261]
[1776512506586,34.75,75804.09,83.4,-0.16181,0.00013,13.21261]
[1776512506762,34.75,75804.09,83.4,-0.16181,0.00013,13.21261]
[1776512506617,34.75,75814.6,83.4,-0.16043,0.00013,13.14084]
[1776512507564,34.75,75829.95,83.4,-0.15843,0.00013,13.0361]
[1776512509286,34.75,75831.47,83.4,-0.15823,0.00013,13.02578]
[1776512511349,34.75,75832.62,83.4,-0.15807,0.00013,13.01699]
[1776512511679,34.75,75832.62,83.4,-0.15807,0.00013,13.01699]
[1776512512306,34.74,75836.62,83.4,-0.15754,0.00013,12.9889]
[1776512512320,34.74,75836.62,83.4,-0.15754,0.00013,12.9889]
[1776512512355,34.74,75836.62,83.4,-0.15754,0.00013,12.9889]
[1776512512463,34.74,75836.62,83.4,-0.15754,0.00013,12.9889]
[1776512512541,34.74,75838.28,83.4,-0.15731,0.00013,12.97719]
[1776512512948,34.74,75838.28,83.4,-0.15731,0.00013,12.97719]
[1776512514669,34.74,75845.93,83.4,-0.15632,0.00013,12.92465]
[1776512514767,34.74,75857.64,83.4,-0.15482,0.00013,12.84461]
[1776512514893,34.74,75857.64,83.4,-0.15482,0.00013,12.84461]
[1776512515010,34.74,75861.22,83.4,-0.15437,0.00013,12.82029]
[1776512517863,34.74,75862.57,83.4,-0.15419,0.00013,12.81066]
[1776512518652,34.74,75862.57,83.4,-0.15419,0.00013,12.81066]
[1776512518733,34.74,75862.36,83.4,-0.1542,0.00013,12.81144]
[1776512519014,34.74,75862.36,83.4,-0.1542,0.00013,12.81144]
[1776512522152,34.73,75866.57,83.4,-0.15365,0.00013,12.7816]
[1776512522250,34.73,75866.57,83.4,-0.15365,0.00013,12.7816]
[1776512523357,34.73,75868.48,83.4,-0.1534,0.00013,12.76822]
[1776512523364,34.73,75868.48,83.4,-0.1534,0.00013,12.76822]
[1776512523376,34.73,75868.48,83.4,-0.1534,0.00013,12.76822]
[1776512523789,34.73,75870.66,83.4,-0.15312,0.00013,12.75302]
[1776512524359,34.73,75870.66,83.4,-0.15312,0.00013,12.75302]
[1776512524754,34.73,75880.9,83.4,-0.15182,0.00013,12.68284]
[1776512525939,34.73,75888.63,83.4,-0.15084,0.00012,12.62981]
[1776512526793,34.73,75889.76,83.4,-0.15069,0.00012,12.62159]
[1776512527750,34.73,75889.76,83.4,-0.15069,0.00012,12.62159]
[1776512529162,34.72,75897.13,83.4,-0.14975,0.00012,12.57052]
[1776512530478,34.72,75902.34,83.4,-0.14911,0.00012,12.53513]
[1776512533872,34.67,75899.59,83.4,-0.1491,0.00012,12.5343]
[1776512540190,34.67,75900.67,83.4,-0.14892,0.00012,12.5245]
[1776512541469,34.67,75900.67,83.4,-0.14892,0.00012,12.5245]
[1776512542140,34.65,75902.97,83.4,-0.14851,0.00012,12.50135]
[1776512542220,34.65,75902.97,83.4,-0.14851,0.00012,12.50135]
[1776512542515,34.65,75902.97,83.4,-0.14851,0.00012,12.50135]
[1776512542973,34.64,75905.73,83.4,-0.1481,0.00012,12.47913]
[1776512545188,34.62,75897.74,83.4,-0.14898,0.00012,12.52707]
[1776512545332,34.62,75897.74,83.4,-0.14898,0.00012,12.52707]
[1776512545636,34.61,75884.8,83.4,-0.15052,0.00013,12.61142]
[1776512547220,34.61,75877.4,83.4,-0.15144,0.00013,12.66148]
[1776512547307,34.61,75876.78,83.4,-0.15151,0.00013,12.66524]
[1776512549421,34.61,75874.6,83.4,-0.15178,0.00013,12.67979]
[1776512550720,34.61,75872.79,83.4,-0.152,0.00013,12.6918]
[1776512552142,34.61,75872.46,83.4,-0.15199,0.00013,12.68863]
[1776512552569,34.61,75872.46,83.4,-0.15199,0.00013,12.68863]
[1776512553588,34.6,75870.18,83.4,-0.15227,0.00013,12.7039]
[1776512554737,34.6,75878.59,83.4,-0.15121,0.00013,12.64624]
[1776512555021,34.6,75878.59,83.4,-0.15121,0.00013,12.64624]
[1776512556877,34.6,75880.1,83.4,-0.15101,0.00013,12.63564]
[1776512556966,34.6,75880.1,83.4,-0.15101,0.00013,12.63564]
[1776512557319,34.6,75880.1,83.4,-0.15101,0.00013,12.63564]
[1776512562169,34.6,75871.27,83.4,-0.1521,0.00013,12.69446]
[1776512562384,34.6,75871.27,83.4,-0.1521,0.00013,12.69446]
[1776512562399,34.6,75871.27,83.4,-0.1521,0.00013,12.69446]
[1776512562558,34.6,75871.27,83.4,-0.1521,0.00013,12.69446]
[1776512562563,34.6,75871.27,83.4,-0.1521,0.00013,12.69446]
[1776512564289,34.6,75868.15,83.4,-0.15248,0.00013,12.71488]
[1776512564771,34.6,75866.41,83.4,-0.15269,0.00013,12.72652]
[1776512566746,34.6,75859.59,83.4,-0.15356,0.00013,12.77305]
[1776512567541,34.59,75857.97,83.4,-0.15375,0.00013,12.78349]
[1776512567605,34.59,75857.97,83.4,-0.15375,0.00013,12.78349]
[1776512569412,34.59,75849.14,83.4,-0.15487,0.00013,12.84321]
[1776512572948,34.59,75846.1,83.4,-0.15524,0.00013,12.86297]
[1776512579661,34.58,75845.32,83.4,-0.1553,0.00013,12.86622]
[1776512585510,34.58,75842.83,83.4,-0.15558,0.00013,12.88119]
[1776512590562,34.57,75844.08,83.4,-0.15538,0.00013,12.87058]
[1776512593662,34.57,75844.2,83.4,-0.15535,0.00013,12.86874]
[1776512594244,34.57,75841.9,83.4,-0.15564,0.00013,12.88444]
[1776512594590,34.57,75829.13,83.4,-0.15728,0.00013,12.9713]
[1776512595263,34.57,75829.13,83.4,-0.15728,0.00013,12.9713]
[1776512595280,34.57,75829.13,83.4,-0.15728,0.00013,12.9713]
[1776512595438,34.57,75829.13,83.4,-0.15728,0.00013,12.9713]
[1776512595542,34.57,75829.13,83.4,-0.15728,0.00013,12.9713]
[1776512595597,34.57,75822.25,83.4,-0.15816,0.00013,13.01792]
[1776512596682,34.57,75822.25,83.4,-0.15816,0.00013,13.01792]
[1776512596708,34.57,75822.25,83.4,-0.15816,0.00013,13.01792]
[1776512596763,34.57,75815.96,83.4,-0.15897,0.00013,13.06027]
[1776512597223,34.57,75815.96,83.4,-0.15897,0.00013,13.06027]
[1776512597238,34.57,75815.96,83.4,-0.15897,0.00013,13.06027]
[1776512597415,34.57,75815.96,83.4,-0.15897,0.00013,13.06027]
[1776512598949,34.57,75805.05,83.4,-0.16038,0.00013,13.13441]
[1776512600127,34.57,75805.48,83.4,-0.16033,0.00013,13.13147]
[1776512601727,34.57,75804.83,83.4,-0.16041,0.00013,13.13566]
[1776512602363,34.56,75805.36,83.4,-0.16033,0.00013,13.13156]
[1776512607681,34.56,75804.73,83.4,-0.16039,0.00013,13.13479]
[1776512608288,34.56,75804.73,83.4,-0.16039,0.00013,13.13479]
[1776512608688,34.56,75805.61,83.4,-0.16027,0.00013,13.12854]
[1776512616744,34.56,75806.05,83.4,-0.16014,0.00013,13.11911]
[1776512618235,34.56,75806.23,83.4,-0.16011,0.00013,13.11768]
[1776512618286,34.56,75806.23,83.4,-0.16011,0.00013,13.11768]
[1776512618758,34.56,75809.93,83.4,-0.15962,0.00013,13.09198]
[1776512621734,34.55,75813.26,83.4,-0.15918,0.00013,13.06889]
[1776512627233,34.55,75809.12,83.4,-0.1597,0.00013,13.09614]
[1776512629066,34.55,75807.73,83.4,-0.15988,0.00013,13.10523]
[1776512629838,34.55,75808.06,83.4,-0.15983,0.00013,13.1028]
[1776512631019,34.55,75810.04,83.4,-0.15957,0.00013,13.08911]
[1776512631254,34.55,75810.04,83.4,-0.15957,0.00013,13.08911]
[1776512631715,34.55,75810.04,83.4,-0.15957,0.00013,13.08911]
[1776512636887,34.55,75814.44,83.4,-0.15898,0.00013,13.05825]
[1776512639079,34.55,75814.52,83.4,-0.15897,0.00013,13.05746]
[1776512639908,34.55,75814.55,83.4,-0.15896,0.00013,13.05709]
[1776512642257,34.55,75813.91,83.4,-0.15904,0.00013,13.0613]
[1776512642342,34.55,75813.91,83.4,-0.15904,0.00013,13.0613]
[1776512642563,34.55,75813.91,83.4,-0.15904,0.00013,13.0613]
[1776512642645,34.55,75813.91,83.4,-0.15904,0.00013,13.0613]
[1776512642673,34.55,75813.91,83.4,-0.15904,0.00013,13.0613]
[1776512642683,34.55,75813.91,83.4,-0.15904,0.00013,13.0613]
[1776512642929,34.54,75826.17,83.4,-0.15744,0.00013,12.97698]
[1776512643854,34.54,75826.17,83.4,-0.15744,0.00013,12.97698]
[1776512643938,34.54,75837.1,83.4,-0.15602,0.00013,12.9018]
[1776512644108,34.54,75837.1,83.4,-0.15602,0.00013,12.9018]
[1776512645331,34.54,75837.27,83.4,-0.156,0.00013,12.90047]
[1776512647095,34.54,75839.71,83.4,-0.15568,0.00013,12.88362]
[1776512647759,34.54,75840.87,83.4,-0.15553,0.00013,12.87554]
[1776512649853,34.54,75841.23,83.4,-0.15548,0.00013,12.87273]
[1776512649980,34.54,75841.18,83.4,-0.15547,0.00013,12.87237]
[1776512654491,34.54,75840.61,83.4,-0.15553,0.00013,12.87584]
[1776512654592,34.54,75840.61,83.4,-0.15553,0.00013,12.87569]
[1776512656469,34.54,75842.63,83.4,-0.15527,0.00013,12.8619]
[1776512657225,34.54,75843.65,83.4,-0.15514,0.00013,12.85497]
[1776512657253,34.54,75843.65,83.4,-0.15514,0.00013,12.85497]
[1776512657455,34.54,75843.65,83.4,-0.15514,0.00013,12.85497]
[1776512657772,34.54,75843.65,83.4,-0.15514,0.00013,12.85497]
[1776512657919,34.54,75843.69,83.4,-0.15514,0.00013,12.85469]
[1776512659796,34.54,75852.65,83.4,-0.15399,0.00013,12.79337]
[1776512664740,34.54,75855.96,83.4,-0.15357,0.00013,12.77069]
[1776512664764,34.54,75855.96,83.4,-0.15357,0.00013,12.77069]
[1776512664771,34.54,75855.96,83.4,-0.15357,0.00013,12.77069]
[1776512664784,34.54,75855.99,83.4,-0.15357,0.00013,12.77048]
[1776512665799,34.54,75865.89,83.4,-0.15231,0.00013,12.70282]
[1776512667641,34.54,75867.47,83.4,-0.15211,0.00013,12.69177]
[1776512670493,34.54,75876.45,83.4,-0.15097,0.00013,12.6303]
[1776512672534,34.54,75873.74,83.4,-0.15127,0.00013,12.64387]
[1776512677928,34.53,75875.67,83.4,-0.15102,0.00013,12.63042]
[1776512677938,34.53,75875.67,83.4,-0.15102,0.00013,12.63042]
[1776512682700,34.53,75877.4,83.4,-0.1508,0.00013,12.61841]
[1776512688052,34.53,75876.1,83.4,-0.15096,0.00013,12.62695]
[1776512688054,34.53,75876.1,83.4,-0.15096,0.00013,12.62695]
[1776512693281,34.53,75878.07,83.4,-0.1507,0.00013,12.61316]
[1776512699322,34.53,75878.08,83.4,-0.15069,0.00013,12.6127]
[1776512703863,34.53,75879.21,83.4,-0.15055,0.00013,12.60479]
[1776512703914,34.53,75881.13,83.4,-0.15031,0.00013,12.59157]
[1776512709520,34.53,75880.03,83.4,-0.15042,0.00013,12.59802]
[1776512709875,34.53,75880.03,83.4,-0.15042,0.00013,12.59802]
[1776512709970,34.53,75880.66,83.4,-0.15034,0.00013,12.59319]
[1776512712000,34.53,75879.45,83.4,-0.15049,0.00013,12.60146]
[1776512712805,34.53,75878.95,83.4,-0.15055,0.00013,12.60482]
[1776512718184,34.53,75878.9,83.4,-0.15055,0.00013,12.60483]
[1776512719274,34.53,75878.94,83.4,-0.15054,0.00013,12.60449]
[1776512724792,34.52,75879.82,83.4,-0.15043,0.00013,12.59816]
[1776512724893,34.52,75880.14,83.4,-0.15039,0.00013,12.59591]
[1776512725505,34.52,75868.68,83.4,-0.15183,0.00013,12.67419]
[1776512727519,34.52,75860.58,83.4,-0.15285,0.00013,12.72945]
[1776512728589,34.52,75860.58,83.4,-0.15285,0.00013,12.72945]
[1776512731603,34.52,75862.84,83.4,-0.15256,0.00013,12.71386]
[1776512735145,34.52,75870.89,83.4,-0.1515,0.00013,12.65394]
[1776512741191,34.52,75878.69,83.4,-0.15052,0.00013,12.60085]
[1776512743664,34.52,75860.24,83.4,-0.15285,0.00013,12.72718]
[1776512744291,34.52,75860.24,83.4,-0.15285,0.00013,12.72718]
[1776512744307,34.52,75860.24,83.4,-0.15285,0.00013,12.72718]
[1776512744715,34.52,75845.9,83.4,-0.15468,0.00013,12.82513]
[1776512746738,34.52,75842.09,83.4,-0.15516,0.00013,12.85103]
[1776512748434,34.52,75845.17,83.4,-0.15476,0.00013,12.82963]
[1776512751725,34.52,75856.71,83.4,-0.15329,0.00013,12.75037]
[1776512753938,34.52,75856.17,83.4,-0.15335,0.00013,12.75397]
[1776512759188,34.52,75860.78,83.4,-0.15276,0.00013,12.72231]
[1776512759200,34.52,75860.78,83.4,-0.15276,0.00013,12.72231]
[1776512759412,34.52,75860.78,83.4,-0.15276,0.00013,12.72231]
[1776512759550,34.52,75860.78,83.4,-0.15276,0.00013,12.72231]
[1776512759875,34.52,75850.6,83.4,-0.15406,0.00013,12.79191]
[1776512760122,34.52,75850.6,83.4,-0.15406,0.00013,12.79191]
[1776512760185,34.52,75850.6,83.4,-0.15406,0.00013,12.79191]
[1776512760390,34.52,75850.6,83.4,-0.15406,0.00013,12.79191]
[1776512760869,34.52,75850.6,83.4,-0.15406,0.00013,12.79191]
[1776512760872,34.52,75850.6,83.4,-0.15406,0.00013,12.79191]
[1776512760970,34.52,75836.62,83.4,-0.15585,0.00013,12.88773]
[1776512764532,34.52,75830.22,83.4,-0.15667,0.00013,12.93122]
[1776512765565,34.52,75835.97,83.4,-0.15593,0.00013,12.89174]
[1776512765822,34.52,75846.14,83.4,-0.15462,0.00013,12.82203]
[1776512766969,34.52,75856.18,83.4,-0.15333,0.00013,12.75284]
[1776512767829,34.52,75856.18,83.4,-0.15333,0.00013,12.75284]
[1776512772956,34.52,75859.31,83.4,-0.15293,0.00013,12.73129]
[1776512778087,34.52,75860.3,83.4,-0.1528,0.00013,12.72445]
[1776512781831,34.52,75865.84,83.4,-0.1521,0.00013,12.68651]
[1776512786973,34.52,75866.76,83.4,-0.15199,0.00013,12.68039]
[1776512788364,34.52,75866.24,83.4,-0.15205,0.00013,12.68397]
[1776512793057,34.52,75871.18,83.4,-0.15139,0.00013,12.64546]
[1776512795396,34.52,75873.16,83.4,-0.15114,0.00013,12.63197]
[1776512796037,34.52,75873.63,83.4,-0.15108,0.00013,12.62853]
[1776512796822,34.52,75873.63,83.4,-0.15108,0.00013,12.62853]
[1776512797044,34.52,75874.41,83.4,-0.15097,0.00013,12.62298]
[1776512799618,34.52,75875.79,83.4,-0.1508,0.00013,12.61355]
[1776512799877,34.52,75875.79,83.4,-0.1508,0.00013,12.61355]
[1776512800065,34.52,75876.37,83.4,-0.15073,0.00013,12.60955]
[1776512802860,34.52,75876.37,83.4,-0.15072,0.00013,12.60931]
[1776512803086,34.52,75877.81,83.4,-0.15053,0.00013,12.59898]
[1776512808081,34.52,75875.08,83.4,-0.15087,0.00013,12.6175]
[1776512808337,34.52,75878.98,83.4,-0.15038,0.00013,12.59081]
[1776512812127,34.51,75880.4,83.4,-0.15019,0.00013,12.58048]
[1776512812204,34.51,75880.4,83.4,-0.15019,0.00013,12.58048]
[1776512812762,34.51,75880.4,83.4,-0.15019,0.00013,12.58048]
[1776512812864,34.51,75880.67,83.4,-0.15016,0.00013,12.57843]
[1776512817897,34.51,75881.33,83.4,-0.15005,0.00013,12.57275]
[1776512819933,34.51,75882.21,83.4,-0.14993,0.00013,12.5662]
[1776512819948,34.51,75882.21,83.4,-0.14993,0.00013,12.5662]
[1776512819961,34.51,75882.21,83.4,-0.14993,0.00013,12.5662]
[1776512820344,34.51,75882.65,83.4,-0.14987,0.00013,12.56266]
[1776512821109,34.51,75891.93,83.4,-0.14871,0.00012,12.49905]
[1776512821696,34.51,75891.93,83.4,-0.14871,0.00012,12.49905]
[1776512822686,34.51,75894.83,83.4,-0.14835,0.00012,12.47923]
[1776512822769,34.51,75894.92,83.4,-0.14833,0.00012,12.47847]
[1776512823439,34.51,75894.92,83.4,-0.14833,0.00012,12.47847]
[1776512823540,34.51,75894.92,83.4,-0.14832,0.00012,12.47809]
[1776512826842,34.51,75895.45,83.4,-0.14825,0.00012,12.4742]
[1776512827111,34.5,75896.58,83.4,-0.1481,0.00012,12.46572]
[1776512827812,34.5,75896.58,83.4,-0.1481,0.00012,12.46572]
[1776512827901,34.5,75899.08,83.4,-0.14779,0.00012,12.44863]
[1776512828137,34.5,75899.08,83.4,-0.14779,0.00012,12.44863]
[1776512828482,34.5,75899.08,83.4,-0.14779,0.00012,12.44863]
[1776512830954,34.5,75907.03,83.4,-0.1468,0.00012,12.39412]
[1776512831979,34.5,75905.86,83.4,-0.14695,0.00012,12.40206]
[1776512832076,34.5,75905.87,83.4,-0.14694,0.00012,12.40187]
[1776512832813,34.5,75905.87,83.4,-0.14694,0.00012,12.40187]
[1776512833840,34.5,75902.93,83.4,-0.14731,0.00012,12.42196]
[1776512833872,34.5,75902.34,83.4,-0.14738,0.00012,12.42575]
[1776512836752,34.5,75897.97,83.4,-0.14791,0.00012,12.4553]
[1776512836801,34.5,75896.76,83.4,-0.14806,0.00012,12.46338]
[1776512837272,34.5,75896.76,83.4,-0.14806,0.00012,12.46338]
[1776512840040,34.5,75888.63,83.4,-0.14907,0.00012,12.51884]
[1776512844464,34.5,75886.38,83.4,-0.14934,0.00012,12.53359]
[1776512850418,34.5,75883.48,83.4,-0.1497,0.00013,12.55311]
[1776512853351,34.5,75883.03,83.4,-0.14971,0.00013,12.55127]
[1776512858474,34.5,75884.61,83.4,-0.14951,0.00013,12.54036]
[1776512859414,34.5,75884.61,83.4,-0.14951,0.00013,12.54036]
[1776512861190,34.5,75884.53,83.4,-0.14952,0.00013,12.5409]
[1776512861794,34.5,75884.53,83.4,-0.14952,0.00013,12.5409]
[1776512861814,34.5,75884.53,83.4,-0.14952,0.00013,12.5409]
[1776512861843,34.5,75884.53,83.4,-0.14952,0.00013,12.5409]
[1776512861857,34.5,75884.53,83.4,-0.14952,0.00013,12.5409]
[1776512861902,34.5,75884.53,83.4,-0.14952,0.00013,12.5409]
[1776512862768,34.5,75863.71,83.4,-0.15214,0.00013,12.68329]
[1776512864841,34.5,75860.48,83.4,-0.15254,0.00013,12.70519]
[1776512864900,34.5,75858.1,83.4,-0.15284,0.00013,12.72124]
[1776512866288,34.5,75858.01,83.4,-0.15285,0.00013,12.72181]
[1776512871011,34.5,75858.88,83.4,-0.15274,0.00013,12.71576]
[1776512871084,34.5,75858.88,83.4,-0.15274,0.00013,12.71576]
[1776512871807,34.5,75859.33,83.4,-0.15268,0.00013,12.71268]
[1776512875395,34.5,75858.81,83.4,-0.15275,0.00013,12.71628]
[1776512875458,34.5,75858.81,83.4,-0.15275,0.00013,12.71628]
[1776512875983,34.5,75856.2,83.4,-0.15308,0.00013,12.73411]
[1776512876266,34.5,75856.2,83.4,-0.15308,0.00013,12.73411]
[1776512876777,34.5,75856.2,83.4,-0.15308,0.00013,12.73411]
[1776512877494,34.5,75855.1,83.4,-0.15323,0.00013,12.742]
[1776512878580,34.5,75854.11,83.4,-0.15335,0.00013,12.74878]
[1776512880152,34.5,75854.04,83.4,-0.15336,0.00013,12.74943]
[1776512880169,34.5,75854.04,83.4,-0.15337,0.00013,12.74978]
[1776512884657,34.5,75845.09,83.4,-0.15453,0.00013,12.81192]
[1776512889692,34.5,75846.22,83.4,-0.1544,0.00013,12.80521]
[1776512890410,34.5,75846.22,83.4,-0.1544,0.00013,12.80521]
[1776512890444,34.5,75846.22,83.4,-0.1544,0.00013,12.80521]
[1776512890486,34.5,75846.22,83.4,-0.1544,0.00013,12.80521]
[1776512890606,34.5,75846.22,83.4,-0.1544,0.00013,12.80521]
[1776512890771,34.5,75846.22,83.4,-0.1544,0.00013,12.80521]
[1776512890881,34.5,75846.22,83.4,-0.1544,0.00013,12.80521]
[1776512890954,34.5,75846.22,83.4,-0.1544,0.00013,12.80521]
[1776512891148,34.5,75854.15,83.4,-0.1534,0.00013,12.75118]
[1776512891673,34.5,75854.15,83.4,-0.1534,0.00013,12.75118]
[1776512892026,34.5,75854.15,83.4,-0.1534,0.00013,12.75118]
[1776512892134,34.5,75854.15,83.4,-0.1534,0.00013,12.75118]
[1776512892124,34.5,75871.98,83.4,-0.15114,0.00013,12.6292]
[1776512892913,34.5,75871.98,83.4,-0.15114,0.00013,12.6292]
[1776512892935,34.5,75871.98,83.4,-0.15114,0.00013,12.6292]
[1776512893014,34.5,75895.41,83.4,-0.1482,0.00012,12.46892]
[1776512893720,34.5,75906.44,83.4,-0.14683,0.00012,12.39347]
[1776512895849,34.5,75909.25,83.4,-0.14649,0.00012,12.37447]
[1776512895851,34.5,75909.25,83.4,-0.14649,0.00012,12.37447]
[1776512895948,34.5,75909.25,83.4,-0.14649,0.00012,12.37447]
[1776512896753,34.5,75911.59,83.4,-0.14621,0.00012,12.35872]
[1776512896878,34.51,75924.58,83.4,-0.14462,0.00012,12.2703]
[1776512899763,34.51,75913.98,83.4,-0.14594,0.00012,12.34376]
[1776512901985,34.51,75914.14,83.4,-0.14592,0.00012,12.34294]
[1776512906995,34.51,75911.49,83.4,-0.14627,0.00012,12.36239]
[1776512912672,34.52,75913.89,83.4,-0.14596,0.00012,12.34302]
[1776512913143,34.52,75904.04,83.4,-0.14719,0.00012,12.4108]
[1776512918184,34.52,75897.94,83.4,-0.14795,0.00012,12.45294]
[1776512920835,34.52,75893.16,83.4,-0.14855,0.00012,12.48603]
[1776512920847,34.52,75893.16,83.4,-0.14855,0.00012,12.48603]
[1776512920847,34.52,75893.16,83.4,-0.14855,0.00012,12.48603]
[1776512920874,34.52,75893.16,83.4,-0.14855,0.00012,12.48603]
[1776512922896,34.52,75882.57,83.4,-0.14988,0.00013,12.5586]
[1776512922928,34.52,75882.11,83.4,-0.14994,0.00013,12.56181]
[1776512923691,34.52,75882.11,83.4,-0.14994,0.00013,12.56181]
[1776512923934,34.52,75881.89,83.4,-0.14996,0.00013,12.5631]
[1776512925861,34.52,75881.39,83.4,-0.15003,0.00013,12.56652]
[1776512925949,34.52,75881.32,83.4,-0.15004,0.00013,12.567]
[1776512926701,34.52,75881.32,83.4,-0.15004,0.00013,12.567]
[1776512926741,34.52,75881.32,83.4,-0.15004,0.00013,12.567]
[1776512926746,34.52,75881.32,83.4,-0.15004,0.00013,12.567]
[1776512926956,34.52,75881.28,83.4,-0.15004,0.00013,12.56704]
[1776512931995,34.52,75882.28,83.4,-0.1499,0.00013,12.55969]
[1776512937183,34.52,75882.49,83.4,-0.14987,0.00013,12.55786]
[1776512942938,34.52,75881.52,83.4,-0.14998,0.00013,12.56386]
[1776512948108,34.51,75887.93,83.4,-0.14916,0.00012,12.51938]
[1776512952493,34.51,75887.91,83.4,-0.14916,0.00012,12.51937]
[1776512953143,34.51,75889.57,83.4,-0.14895,0.00012,12.50778]
[1776512958178,34.51,75888.51,83.4,-0.14907,0.00012,12.51417]
[1776512963213,34.51,75888.63,83.4,-0.14904,0.00012,12.51259]
[1776512968248,34.51,75878.75,83.4,-0.15026,0.00013,12.57923]
[1776512971907,34.51,75882.9,83.4,-0.14969,0.00013,12.54542]
[1776512972043,34.51,75882.9,83.4,-0.14969,0.00013,12.54542]
[1776512972101,34.51,75882.9,83.4,-0.14969,0.00013,12.54542]
[1776512972195,34.51,75882.9,83.4,-0.14969,0.00013,12.54542]
[1776512972276,34.51,75893.16,83.4,-0.14841,0.00012,12.47528]
[1776512972428,34.51,75893.16,83.4,-0.14841,0.00012,12.47528]
[1776512974217,34.5,75894.16,83.4,-0.14826,0.00012,12.4675]
[1776512974290,34.5,75893.63,83.4,-0.14832,0.00012,12.47058]
[1776512976776,34.5,75893.77,83.4,-0.14829,0.00012,12.46889]
[1776512976883,34.5,75893.77,83.4,-0.14829,0.00012,12.46889]
[1776512976984,34.5,75893.54,83.4,-0.14832,0.00012,12.47046]
[1776512978417,34.5,75893.75,83.4,-0.14829,0.00012,12.46889]
[1776512979838,34.5,75893.75,83.4,-0.14829,0.00012,12.46875]
[1776512979940,34.5,75894.54,83.4,-0.14819,0.00012,12.46321]
[1776512985872,34.49,75896.04,83.4,-0.14798,0.00012,12.45159]
[1776512985903,34.49,75896.67,83.4,-0.14789,0.00012,12.44662]
[1776512991414,34.49,75894.5,83.4,-0.14815,0.00012,12.46087]
[1776512996925,34.49,75896.03,83.4,-0.14795,0.00012,12.44997]
[1776512997925,34.49,75884.03,83.4,-0.14944,0.00013,12.53183]
[1776513002937,34.49,75882.28,83.4,-0.14964,0.00013,12.54272]
[1776513008913,34.48,75885.45,83.4,-0.14922,0.00013,12.51975]
[1776513009004,34.48,75885.45,83.4,-0.14922,0.00013,12.51975]
[1776513009114,34.48,75885.45,83.4,-0.14922,0.00013,12.51975]
[1776513009193,34.48,75885.45,83.4,-0.14922,0.00013,12.51975]
[1776513010547,34.48,75875.54,83.4,-0.15045,0.00013,12.58706]
[1776513015582,34.48,75874.25,83.4,-0.1506,0.00013,12.59474]
[1776513018902,34.48,75874.03,83.4,-0.15062,0.00013,12.59601]
[1776513019248,34.48,75874.03,83.4,-0.15062,0.00013,12.59601]
[1776513019003,34.48,75874.03,83.4,-0.15061,0.00013,12.59554]
[1776513019522,34.48,75874.03,83.4,-0.15061,0.00013,12.59554]
[1776513027666,34.47,75876.38,83.4,-0.15024,0.00013,12.57543]
[1776513030235,34.47,75876.7,83.4,-0.1502,0.00013,12.57285]
[1776513030857,34.46,75877.33,83.4,-0.1501,0.00013,12.56776]
[1776513030959,34.46,75874.85,83.4,-0.15041,0.00013,12.58474]
[1776513038743,34.46,75872.37,83.4,-0.15066,0.00013,12.59539]
[1776513045791,34.46,75872.41,83.4,-0.15063,0.00013,12.59388]
[1776513047403,34.46,75872.44,83.4,-0.15062,0.00013,12.59352]
[1776513052717,34.45,75869.16,83.4,-0.15102,0.00013,12.61514]
[1776513052998,34.45,75869.16,83.4,-0.15102,0.00013,12.61514]
[1776513058612,34.45,75874.32,83.4,-0.15035,0.00013,12.57878]
[1776513064208,34.45,75876.73,83.4,-0.15004,0.00013,12.5615]
[1776513067057,34.45,75887.55,83.4,-0.14867,0.00012,12.48692]
[1776513072935,34.45,75888.08,83.4,-0.1486,0.00012,12.48308]
[1776513073141,34.45,75888.08,83.4,-0.1486,0.00012,12.48308]
[1776513073242,34.45,75886.65,83.4,-0.14878,0.00012,12.49283]
[1776513075341,34.45,75884.57,83.4,-0.14904,0.00013,12.50701]
[1776513075349,34.45,75884.57,83.4,-0.14904,0.00013,12.50701]
[1776513075385,34.45,75884.57,83.4,-0.14904,0.00013,12.50701]
[1776513075423,34.45,75884.57,83.4,-0.14904,0.00013,12.50701]
[1776513075432,34.45,75884.57,83.4,-0.14904,0.00013,12.50701]
[1776513075441,34.45,75884.57,83.4,-0.14904,0.00013,12.50701]
[1776513076386,34.44,75908.99,83.4,-0.14599,0.00012,12.33884]
[1776513076533,34.44,75908.99,83.4,-0.14599,0.00012,12.33884]
[1776513076744,34.44,75908.99,83.4,-0.14599,0.00012,12.33884]
[1776513076772,34.44,75908.99,83.4,-0.14599,0.00012,12.33884]
[1776513076790,34.44,75908.99,83.4,-0.14599,0.00012,12.33884]
[1776513077132,34.44,75932.18,83.4,-0.14315,0.00012,12.18026]
[1776513079447,34.44,75937.25,83.4,-0.14252,0.00012,12.14491]
[1776513079451,34.44,75937.25,83.4,-0.14252,0.00012,12.14491]
[1776513079544,34.44,75937.25,83.4,-0.14252,0.00012,12.14491]
[1776513081449,34.44,75940.9,83.4,-0.14206,0.00012,12.11936]
[1776513081696,34.44,75940.9,83.4,-0.14206,0.00012,12.11936]
[1776513084240,34.44,75934.0,83.4,-0.14289,0.00012,12.16591]
[1776513084361,34.44,75934.0,83.4,-0.14289,0.00012,12.16591]
[1776513086751,34.44,75941.4,83.4,-0.14197,0.00012,12.11425]
[1776513087520,34.44,75948.95,83.4,-0.14106,0.00012,12.06241]
[1776513091695,34.43,75954.91,83.4,-0.14029,0.00012,12.0162]
[1776513094756,34.43,75956.45,83.4,-0.14009,0.00012,12.0053]
[1776513094782,34.43,75956.45,83.4,-0.14009,0.00012,12.0053]
[1776513097915,34.43,75956.81,83.4,-0.14004,0.00012,12.00249]
[1776513101123,34.43,75956.39,83.4,-0.14009,0.00012,12.00493]
[1776513106216,34.43,75958.46,83.4,-0.13983,0.00012,11.99028]
[1776513106435,34.43,75958.46,83.4,-0.13983,0.00012,11.99028]
[1776513107356,34.43,75958.46,83.4,-0.13983,0.00012,11.99028]
[1776513108872,34.43,75958.43,83.4,-0.13983,0.00012,11.99032]
[1776513110688,34.43,75958.53,83.4,-0.13982,0.00012,11.98948]
[1776513112292,34.43,75958.78,83.4,-0.13979,0.00012,11.9877]
[1776513115610,34.43,75953.69,83.4,-0.14039,0.00012,12.02213]
[1776513116408,34.43,75953.69,83.4,-0.14039,0.00012,12.02213]
[1776513117493,34.43,75954.48,83.4,-0.14029,0.00012,12.0164]
[1776513117528,34.43,75954.48,83.4,-0.14029,0.00012,12.0164]
[1776513118301,34.43,75962.52,83.4,-0.13933,0.00012,11.96152]
[1776513119891,34.43,75966.82,83.4,-0.13881,0.00012,11.93181]
[1776513122041,34.43,75975.34,83.4,-0.13778,0.00012,11.873]
[1776513122934,34.42,75975.2,83.4,-0.1378,0.00012,11.87379]
[1776513126263,34.42,75974.28,83.4,-0.1379,0.00012,11.87971]
[1776513126266,34.42,75974.28,83.4,-0.1379,0.00012,11.87971]
[1776513126387,34.42,75974.28,83.4,-0.1379,0.00012,11.87971]
[1776513126357,34.42,75979.49,83.4,-0.13728,0.00012,11.84384]
[1776513126896,34.42,75979.49,83.4,-0.13728,0.00012,11.84384]
[1776513128473,34.42,75987.27,83.4,-0.13635,0.00012,11.79016]
[1776513129862,34.42,75986.78,83.4,-0.1364,0.00012,11.79319]
[1776513129921,34.42,75986.78,83.4,-0.1364,0.00012,11.79319]
[1776513131730,34.42,75987.02,83.4,-0.13636,0.00012,11.79096]
[1776513132845,34.42,75985.67,83.4,-0.13651,0.00012,11.79985]
[1776513133662,34.42,75985.24,83.4,-0.13656,0.00012,11.80246]
[1776513133688,34.42,75985.24,83.4,-0.13656,0.00012,11.80246]
[1776513134413,34.41,75976.12,83.4,-0.13758,0.00012,11.86143]
[1776513135568,34.4,75978.84,83.4,-0.13719,0.00012,11.83889]
[1776513141462,34.36,75983.07,83.4,-0.13639,0.00012,11.79239]
[1776513141704,34.36,75983.07,83.4,-0.13639,0.00012,11.79239]
[1776513141717,34.36,75983.07,83.4,-0.13639,0.00012,11.79239]
[1776513142549,34.36,75987.24,83.4,-0.1359,0.00012,11.76363]
[1776513147863,34.33,75989.46,83.4,-0.13547,0.00012,11.73855]
[1776513151399,34.32,75998.16,83.4,-0.13435,0.00012,11.67349]
[1776513151401,34.32,75998.16,83.4,-0.13435,0.00012,11.67349]
[1776513153499,34.31,76000.9,83.4,-0.13393,0.00012,11.64622]
[1776513154004,34.3,76002.66,83.4,-0.1337,0.00012,11.63314]
[1776513157625,34.29,76006.12,83.4,-0.13319,0.00012,11.6031]
[1776513157837,34.29,76006.12,83.4,-0.13319,0.00012,11.6031]
[1776513161762,34.27,75996.25,83.4,-0.13422,0.00012,11.66276]
[1776513161781,34.27,75994.83,83.4,-0.13438,0.00012,11.67222]
[1776513163531,34.27,75994.47,83.4,-0.13442,0.00012,11.67453]
[1776513165646,34.27,76004.16,83.4,-0.13328,0.00012,11.60811]
[1776513165867,34.27,76004.16,83.4,-0.13328,0.00012,11.60811]
[1776513171680,34.27,76008.73,83.4,-0.13274,0.00012,11.57608]
[1776513174109,34.27,76011.47,83.4,-0.13242,0.00012,11.55738]
[1776513174198,34.27,76012.36,83.4,-0.13232,0.00012,11.55142]
[1776513176167,34.26,76015.24,83.4,-0.13197,0.00012,11.53073]
[1776513176173,34.26,76015.24,83.4,-0.13197,0.00012,11.53073]
[1776513176243,34.26,76015.36,83.4,-0.13194,0.00012,11.52916]
[1776513180333,34.27,76017.29,83.4,-0.13173,0.00012,11.51711]
[1776513186022,34.27,76015.06,83.4,-0.13201,0.00012,11.53324]
[1776513186904,34.27,76014.77,83.4,-0.13204,0.00012,11.53528]
[1776513186914,34.27,76014.77,83.4,-0.13204,0.00012,11.53528]
[1776513190119,34.27,76002.05,83.4,-0.13352,0.00012,11.62207]
[1776513191246,34.27,76001.04,83.4,-0.13364,0.00012,11.62886]
[1776513191541,34.27,75999.17,83.4,-0.13385,0.00012,11.64152]
[1776513192158,34.27,75999.17,83.4,-0.13385,0.00012,11.64152]
[1776513194780,34.27,75989.15,83.4,-0.13502,0.00012,11.70946]
[1776513195509,34.26,75988.63,83.4,-0.13507,0.00012,11.7127]
[1776513196840,34.26,75989.78,83.4,-0.13494,0.00012,11.70484]
[1776513196858,34.26,75988.96,83.4,-0.13503,0.00012,11.71035]
[1776513201881,34.26,75988.36,83.4,-0.13509,0.00012,11.71357]
[1776513203022,34.26,75989.9,83.4,-0.1349,0.00012,11.70282]
[1776513203026,34.26,75998.83,83.4,-0.13385,0.00012,11.6416]
[1776513204072,34.26,75998.83,83.4,-0.13385,0.00012,11.6416]
[1776513205139,34.26,76000.84,83.4,-0.13362,0.00012,11.62766]
[1776513205967,34.26,76005.18,83.4,-0.13311,0.00012,11.59803]
[1776513206001,34.26,76005.18,83.4,-0.13311,0.00012,11.59803]
[1776513206138,34.26,76005.18,83.4,-0.13311,0.00012,11.59803]
[1776513206227,34.26,76005.18,83.4,-0.13311,0.00012,11.59803]
[1776513206240,34.26,76015.09,83.4,-0.13196,0.00012,11.53037]
[1776513206792,34.26,76015.09,83.4,-0.13196,0.00012,11.53037]
[1776513206963,34.26,76015.09,83.4,-0.13196,0.00012,11.53037]
[1776513207934,34.26,76031.42,83.4,-0.13007,0.00011,11.41872]
[1776513209221,34.26,76031.42,83.4,-0.13007,0.00011,11.41872]
[1776513209269,34.26,76031.02,83.4,-0.13012,0.00011,11.42136]
[1776513212592,34.26,76027.62,83.4,-0.13045,0.00011,11.4387]
[1776513218004,34.25,76028.58,83.4,-0.13031,0.00011,11.43027]
[1776513219545,34.25,76028.58,83.4,-0.13031,0.00011,11.43027]
[1776513229082,34.24,76024.68,83.4,-0.1307,0.00011,11.45321]
[1776513234117,34.24,76029.54,83.4,-0.13011,0.00011,11.41836]
[1776513239896,34.24,76030.5,83.4,-0.12998,0.00011,11.41063]
[1776513239905,34.24,76030.5,83.4,-0.12998,0.00011,11.41063]
[1776513240159,34.24,76030.12,83.4,-0.13001,0.00011,11.41265]
[1776513244234,34.23,76030.56,83.4,-0.12996,0.00011,11.40937]
[1776513244259,34.23,76029.65,83.4,-0.13006,0.00011,11.4153]
[1776513246307,34.23,76029.75,83.4,-0.13004,0.00011,11.41434]
[1776513246362,34.23,76030.99,83.4,-0.1299,0.00011,11.40561]
[1776513252097,34.23,76031.34,83.4,-0.12984,0.00011,11.40244]
[1776513252643,34.23,76032.34,83.4,-0.12973,0.00011,11.39551]
[1776513252677,34.23,76032.34,83.4,-0.12973,0.00011,11.39551]
[1776513253250,34.23,76032.28,83.4,-0.12973,0.00011,11.39581]
[1776513255824,34.23,76029.75,83.4,-0.13001,0.00011,11.41254]
[1776513256271,34.23,76029.53,83.4,-0.13003,0.00011,11.41378]
[1776513259175,34.23,76025.26,83.4,-0.13052,0.00011,11.44272]
[1776513259180,34.23,76025.26,83.4,-0.13052,0.00011,11.44272]
[1776513259292,34.23,76025.05,83.4,-0.13054,0.00011,11.44404]
[1776513264333,34.23,76026.69,83.4,-0.13037,0.00011,11.434]
[1776513266240,34.23,76026.69,83.4,-0.13037,0.00011,11.434]
[1776513271273,34.23,76024.7,83.4,-0.13063,0.00011,11.44903]
[1776513276419,34.24,76028.25,83.4,-0.1302,0.00011,11.42153]
[1776513276902,34.24,76028.25,83.4,-0.1302,0.00011,11.42153]
[1776513276905,34.24,76028.25,83.4,-0.1302,0.00011,11.42153]
[1776513277426,34.24,76028.3,83.4,-0.13019,0.00011,11.42119]
[1776513279864,34.24,76027.95,83.4,-0.13023,0.00011,11.42356]
[1776513280447,34.24,76027.79,83.4,-0.13026,0.00011,11.42487]
[1776513285482,34.24,76029.64,83.4,-0.13006,0.00011,11.41349]
[1776513285803,34.24,76029.64,83.4,-0.13006,0.00011,11.41349]
[1776513286488,34.24,76029.77,83.4,-0.13005,0.00011,11.4126]
[1776513291003,34.24,76024.38,83.4,-0.13067,0.00011,11.4492]
[1776513291525,34.24,76023.36,83.4,-0.13078,0.00012,11.45623]
[1776513291834,34.24,76023.36,83.4,-0.13078,0.00012,11.45623]
[1776513292531,34.24,76023.41,83.4,-0.13078,0.00012,11.45623]
[1776513297567,34.25,76020.16,83.4,-0.13119,0.00012,11.48001]
[1776513299460,34.25,76019.85,83.4,-0.13123,0.00012,11.48242]
[1776513306630,34.25,76020.47,83.4,-0.13119,0.00012,11.48047]
[1776513308351,34.25,76020.55,83.4,-0.13119,0.00012,11.48021]
[1776513308643,34.25,76026.98,83.4,-0.13045,0.00011,11.43669]
[1776513310220,34.25,76026.98,83.4,-0.13045,0.00011,11.43669]
[1776513310398,34.25,76031.61,83.4,-0.12993,0.00011,11.40537]
[1776513312275,34.25,76029.2,83.4,-0.13021,0.00011,11.42215]
[1776513312294,34.25,76029.2,83.4,-0.13021,0.00011,11.42215]
[1776513312296,34.26,76026.36,83.4,-0.13054,0.00011,11.44184]
[1776513313219,34.26,76026.36,83.4,-0.13054,0.00011,11.44184]
[1776513319581,34.26,76023.44,83.4,-0.13089,0.00012,11.46271]
[1776513326259,34.26,76022.11,83.4,-0.13106,0.00012,11.47268]
[1776513331809,34.26,76021.86,83.4,-0.13106,0.00012,11.47032]
[1776513333484,34.26,76021.86,83.4,-0.13106,0.00012,11.47032]
[1776513338858,34.26,76023.04,83.4,-0.13093,0.00012,11.46299]
[1776513340439,34.26,76023.04,83.4,-0.13093,0.00012,11.46299]
[1776513345907,34.27,76025.08,83.4,-0.13071,0.00011,11.44989]
[1776513350942,34.27,76025.09,83.4,-0.13072,0.00011,11.45045]
[1776513356259,34.27,76025.87,83.4,-0.13064,0.00011,11.44567]
[1776513360497,34.27,76020.23,83.4,-0.1313,0.00012,11.48462]
[1776513360669,34.27,76020.23,83.4,-0.1313,0.00012,11.48462]
[1776513360929,34.27,76018.55,83.4,-0.13149,0.00012,11.49623]
[1776513361395,34.27,76018.55,83.4,-0.13149,0.00012,11.49623]
[1776513361686,34.27,76006.9,83.4,-0.13284,0.00012,11.57576]
[1776513362566,34.27,75994.17,83.4,-0.13433,0.00012,11.66264]
[1776513366898,34.27,75996.65,83.4,-0.13404,0.00012,11.64569]
[1776513367054,34.27,75999.38,83.4,-0.13372,0.00012,11.62706]
[1776513372089,34.27,75996.88,83.4,-0.13399,0.00012,11.643]
[1776513376690,34.27,75996.35,83.4,-0.13404,0.00012,11.64594]
[1776513380746,34.26,75994.28,83.4,-0.13427,0.00012,11.65892]
[1776513384832,34.26,75992.24,83.4,-0.13449,0.00012,11.67182]
[1776513385130,34.26,75992.24,83.4,-0.13449,0.00012,11.67182]
[1776513385483,34.26,75992.24,83.4,-0.13448,0.00012,11.67155]
[1776513386743,34.26,75992.27,83.4,-0.13448,0.00012,11.67134]
[1776513390875,34.26,75992.78,83.4,-0.13442,0.00012,11.66781]
[1776513391222,34.26,75992.81,83.4,-0.13437,0.00012,11.66275]
[1776513396257,34.26,75993.29,83.4,-0.13429,0.00012,11.6582]
[1776513401295,34.25,75991.96,83.4,-0.13443,0.00012,11.66601]
[1776513404860,34.25,75987.14,83.4,-0.13498,0.00012,11.69815]
[1776513405036,34.25,75987.14,83.4,-0.13498,0.00012,11.69815]
[1776513405117,34.25,75987.14,83.4,-0.13498,0.00012,11.69815]
[1776513405187,34.25,75987.14,83.4,-0.13498,0.00012,11.69815]
[1776513405317,34.25,75987.14,83.4,-0.13498,0.00012,11.69815]
[1776513405416,34.25,75987.14,83.4,-0.13498,0.00012,11.69815]
[1776513405714,34.25,75987.14,83.4,-0.13498,0.00012,11.69815]
[1776513405723,34.25,75987.14,83.4,-0.13498,0.00012,11.69815]
[1776513405647,34.25,75998.48,83.4,-0.13365,0.00012,11.62034]
[1776513405891,34.25,75998.48,83.4,-0.13365,0.00012,11.62034]
[1776513406626,34.25,76020.72,83.4,-0.13106,0.00012,11.468]
[1776513406807,34.25,76020.72,83.4,-0.13106,0.00012,11.468]
[1776513407239,34.25,76020.72,83.4,-0.13106,0.00012,11.468]
[1776513407258,34.25,76020.72,83.4,-0.13106,0.00012,11.468]
[1776513407658,34.25,76020.72,83.4,-0.13106,0.00012,11.468]
[1776513407677,34.25,76031.77,83.4,-0.12978,0.00011,11.39242]
[1776513408138,34.25,76031.77,83.4,-0.12978,0.00011,11.39242]
[1776513408245,34.25,76031.77,83.4,-0.12978,0.00011,11.39242]
[1776513409025,34.25,76036.47,83.4,-0.12925,0.00011,11.36044]
[1776513409235,34.25,76036.47,83.4,-0.12925,0.00011,11.36044]
[1776513409270,34.25,76036.47,83.4,-0.12925,0.00011,11.36044]
[1776513409647,34.25,76036.47,83.4,-0.12925,0.00011,11.36044]
[1776513409688,34.25,76060.44,83.4,-0.12652,0.00011,11.19704]
[1776513410359,34.25,76071.32,83.4,-0.1253,0.00011,11.12331]
[1776513411759,34.25,76075.74,83.4,-0.12481,0.00011,11.09316]
[1776513411866,34.25,76075.74,83.4,-0.12481,0.00011,11.09316]
[1776513412369,34.25,76075.74,83.4,-0.12481,0.00011,11.09316]
[1776513412373,34.25,76073.7,83.4,-0.12503,0.00011,11.10679]
[1776513413373,34.25,76073.7,83.4,-0.12503,0.00011,11.10679]
[1776513413408,34.25,76073.7,83.4,-0.12503,0.00011,11.10679]
[1776513413474,34.25,76070.42,83.4,-0.1254,0.00011,11.12906]
[1776513413937,34.25,76070.42,83.4,-0.1254,0.00011,11.12906]
[1776513413950,34.25,76070.42,83.4,-0.1254,0.00011,11.12906]
[1776513415219,34.25,76065.67,83.4,-0.12593,0.00011,11.16157]
[1776513415419,34.25,76065.67,83.4,-0.12593,0.00011,11.16157]
[1776513416470,34.25,76064.99,83.4,-0.12602,0.00011,11.16647]
[1776513416473,34.25,76064.99,83.4,-0.12602,0.00011,11.16647]
[1776513416476,34.25,76064.99,83.4,-0.12602,0.00011,11.16647]
[1776513416548,34.25,76065.0,83.4,-0.12602,0.00011,11.16669]
[1776513416793,34.25,76065.0,83.4,-0.12602,0.00011,11.16669]
[1776513416818,34.25,76065.0,83.4,-0.12602,0.00011,11.16669]
[1776513417849,34.25,76063.99,83.4,-0.12614,0.00011,11.17383]
[1776513420434,34.25,76053.83,83.4,-0.12728,0.00011,11.24271]
[1776513420535,34.25,76051.94,83.4,-0.12749,0.00011,11.25547]
[1776513420932,34.25,76051.94,83.4,-0.12749,0.00011,11.25547]
[1776513421577,34.25,76051.94,83.4,-0.12749,0.00011,11.25547]
[1776513421583,34.25,76051.94,83.4,-0.12749,0.00011,11.25547]
[1776513421740,34.25,76051.94,83.4,-0.12749,0.00011,11.25547]
[1776513422321,34.25,76050.13,83.4,-0.1277,0.00011,11.26819]
[1776513422341,34.25,76050.13,83.4,-0.1277,0.00011,11.26819]
[1776513427682,34.25,76043.41,83.4,-0.12848,0.00011,11.3145]
[1776513431819,34.25,76036.7,83.4,-0.12925,0.00011,11.36084]
[1776513432542,34.25,76041.57,83.4,-0.1287,0.00011,11.32772]
[1776513433885,34.25,76043.33,83.4,-0.1285,0.00011,11.31605]
[1776513434527,34.25,76043.74,83.4,-0.12846,0.00011,11.31354]
[1776513435202,34.25,76043.74,83.4,-0.12846,0.00011,11.31354]
[1776513435668,34.26,76053.44,83.4,-0.12737,0.00011,11.24797]
[1776513435903,34.26,76053.44,83.4,-0.12737,0.00011,11.24797]
[1776513436726,34.26,76053.44,83.4,-0.12737,0.00011,11.24797]
[1776513436541,34.26,76060.75,83.4,-0.12654,0.00011,11.19838]
[1776513438857,34.26,76067.98,83.4,-0.12573,0.00011,11.14938]
[1776513439876,34.26,76069.92,83.4,-0.12552,0.00011,11.13632]
[1776513440053,34.26,76069.92,83.4,-0.12552,0.00011,11.13632]
[1776513440569,34.26,76073.06,83.4,-0.12517,0.00011,11.11517]
[1776513441355,34.26,76073.06,83.4,-0.12517,0.00011,11.11517]
[1776513441692,34.26,76073.06,83.4,-0.12517,0.00011,11.11517]
[1776513441752,34.26,76074.36,83.4,-0.12503,0.00011,11.10689]
[1776513443596,34.26,76075.25,83.4,-0.12493,0.00011,11.10086]
[1776513445152,34.26,76072.57,83.4,-0.12524,0.00011,11.11934]
[1776513445287,34.26,76072.57,83.4,-0.12524,0.00011,11.11934]
[1776513445604,34.26,76074.87,83.4,-0.12498,0.00011,11.10393]
[1776513451229,34.26,76079.1,83.4,-0.12454,0.00011,11.07729]
[1776513451299,34.26,76079.1,83.4,-0.12454,0.00011,11.07729]
[1776513451315,34.26,76079.1,83.4,-0.12454,0.00011,11.07729]
[1776513451646,34.26,76079.55,83.4,-0.12446,0.00011,11.07006]
[1776513456681,34.27,76080.93,83.4,-0.12432,0.00011,11.06169]
[1776513457885,34.27,76081.3,83.4,-0.12429,0.00011,11.05971]
[1776513458094,34.27,76081.3,83.4,-0.12429,0.00011,11.05971]
[1776513458259,34.27,76081.3,83.4,-0.12429,0.00011,11.05971]
[1776513458695,34.27,76102.13,83.4,-0.12199,0.00011,10.91913]
[1776513460642,34.27,76107.23,83.4,-0.12144,0.00011,10.88497]
[1776513460710,34.27,76105.3,83.4,-0.12165,0.00011,10.8982]
[1776513462063,34.27,76105.96,83.4,-0.12159,0.00011,10.89427]
[1776513462724,34.27,76108.4,83.4,-0.12133,0.00011,10.87834]
[1776513463026,34.27,76108.4,83.4,-0.12133,0.00011,10.87834]
[1776513463731,34.27,76109.11,83.4,-0.12126,0.00011,10.87376]
[1776513465929,34.27,76111.14,83.4,-0.12104,0.00011,10.86052]
[1776513466764,34.27,76111.14,83.4,-0.12104,0.00011,10.86052]
[1776513467759,34.27,76119.92,83.4,-0.1201,0.00011,10.80234]
[1776513471911,34.28,76118.6,83.4,-0.12029,0.00011,10.81369]
[1776513471917,34.28,76118.6,83.4,-0.12029,0.00011,10.81369]
[1776513472794,34.28,76118.93,83.4,-0.12025,0.00011,10.81155]
[1776513477829,34.28,76118.44,83.4,-0.12031,0.00011,10.81526]
[1776513483311,34.28,76117.64,83.4,-0.1204,0.00011,10.82083]
[1776513486890,34.28,76108.39,83.4,-0.12142,0.00011,10.88364]
[1776513489007,34.28,76105.68,83.4,-0.12171,0.00011,10.90153]
[1776513489373,34.28,76105.68,83.4,-0.12171,0.00011,10.90153]
[1776513493388,34.28,76099.02,83.4,-0.12243,0.00011,10.94604]
[1776513493458,34.28,76099.02,83.4,-0.12243,0.00011,10.94604]
[1776513493540,34.28,76098.99,83.4,-0.12243,0.00011,10.94613]
[1776513495223,34.28,76098.01,83.4,-0.12255,0.00011,10.9532]
[1776513495230,34.28,76098.01,83.4,-0.12255,0.00011,10.9532]
[1776513495330,34.28,76098.01,83.4,-0.12255,0.00011,10.9532]
[1776513495492,34.28,76097.97,83.4,-0.12256,0.00011,10.95392]
[1776513500993,34.29,76089.3,83.4,-0.12353,0.00011,11.01325]
[1776513503865,34.29,76088.85,83.4,-0.12358,0.00011,11.0165]
[1776513509050,34.3,76086.13,83.4,-0.12396,0.00011,11.03995]
[1776513514084,34.31,76086.39,83.4,-0.12395,0.00011,11.03737]
[1776513517532,34.31,76086.24,83.4,-0.124,0.00011,11.04009]
[1776513518285,34.31,76086.47,83.4,-0.12398,0.00011,11.03939]
[1776513525162,34.32,76082.52,83.4,-0.12446,0.00011,11.06863]
[1776513528557,34.32,76082.71,83.4,-0.12444,0.00011,11.06741]
[1776513538254,34.32,76085.45,83.4,-0.12414,0.00011,11.04925]
[1776513543290,34.32,76083.85,83.4,-0.12433,0.00011,11.0603]
[1776513547529,34.32,76077.41,83.4,-0.12504,0.00011,11.10388]
[1776513552952,34.32,76074.08,83.4,-0.12541,0.00011,11.12608]
[1776513558395,34.32,76070.68,83.4,-0.12578,0.00011,11.14867]
[1776513559477,34.32,76070.68,83.4,-0.12578,0.00011,11.14867]
[1776513561534,34.32,76070.32,83.4,-0.12582,0.00011,11.15095]
[1776513563195,34.32,76069.56,83.4,-0.1259,0.00011,11.15594]
[1776513563605,34.32,76069.56,83.4,-0.1259,0.00011,11.15594]
[1776513568907,34.32,76068.21,83.4,-0.12605,0.00011,11.16462]
[1776513569825,34.32,76068.21,83.4,-0.12605,0.00011,11.16462]
[1776513569835,34.32,76068.21,83.4,-0.12605,0.00011,11.16462]
[1776513573060,34.32,76067.75,83.4,-0.12605,0.00011,11.16259]
[1776513575783,34.32,76077.19,83.4,-0.12499,0.00011,11.09871]
[1776513578013,34.32,76082.45,83.4,-0.12441,0.00011,11.06331]
[1776513582141,34.32,76074.06,83.4,-0.12535,0.00011,11.12008]
[1776513588860,34.32,76074.0,83.4,-0.12535,0.00011,11.12043]
[1776513588905,34.32,76073.04,83.4,-0.12546,0.00011,11.12688]
[1776513592445,34.32,76071.19,83.4,-0.12566,0.00011,11.13879]
[1776513597669,34.31,76071.82,83.4,-0.12556,0.00011,11.13271]
[1776513602924,34.31,76073.68,83.4,-0.12533,0.00011,11.11901]
[1776513603893,34.31,76079.86,83.4,-0.12464,0.00011,11.07699]
[1776513603913,34.31,76083.93,83.4,-0.12418,0.00011,11.04924]
[1776513605788,34.31,76080.98,83.4,-0.12451,0.00011,11.06894]
[1776513606369,34.31,76083.68,83.4,-0.12421,0.00011,11.05082]
[1776513606871,34.31,76083.68,83.4,-0.12421,0.00011,11.05082]
[1776513607744,34.31,76086.16,83.4,-0.12394,0.00011,11.03426]
[1776513612922,34.31,76080.03,83.4,-0.1246,0.00011,11.0749]
[1776513613347,34.31,76080.03,83.4,-0.1246,0.00011,11.0749]
[1776513613786,34.31,76079.34,83.4,-0.12467,0.00011,11.07912]
[1776513617141,34.31,76078.14,83.4,-0.12481,0.00011,11.08744]
[1776513618886,34.31,76078.23,83.4,-0.1248,0.00011,11.08687]
[1776513618887,34.31,76076.95,83.4,-0.12494,0.00011,11.09555]
[1776513621843,34.31,76089.86,83.4,-0.12351,0.00011,11.00793]
[1776513626877,34.3,76090.97,83.4,-0.12337,0.00011,10.99963]
[1776513631913,34.3,76092.24,83.4,-0.12317,0.00011,10.98552]
[1776513636949,34.3,76100.36,83.4,-0.12227,0.00011,10.93018]
[1776513638355,34.3,76101.31,83.4,-0.12217,0.00011,10.92371]
[1776513638963,34.3,76105.43,83.4,-0.12171,0.00011,10.89561]
[1776513641019,34.3,76113.38,83.4,-0.12084,0.00011,10.84183]
[1776513641186,34.3,76113.38,83.4,-0.12084,0.00011,10.84183]
[1776513641446,34.3,76113.38,83.4,-0.12084,0.00011,10.84183]
[1776513641511,34.3,76113.38,83.4,-0.12084,0.00011,10.84183]
[1776513643019,34.3,76124.8,83.4,-0.1196,0.00011,10.76468]
[1776513643871,34.3,76133.75,83.4,-0.11863,0.00011,10.70455]
[1776513644690,34.3,76133.75,83.4,-0.11863,0.00011,10.70455]
[1776513646227,34.3,76142.64,83.4,-0.11768,0.00011,10.64502]
[1776513652433,34.3,76149.63,83.4,-0.11695,0.00011,10.59924]
[1776513654745,34.3,76149.14,83.4,-0.11703,0.00011,10.60445]
[1776513659620,34.31,76148.59,83.4,-0.11715,0.00011,10.61172]
[1776513664504,34.33,76155.55,83.4,-0.1165,0.00011,10.57098]
[1776513664510,34.33,76168.11,83.4,-0.11517,0.0001,10.48733]
[1776513669537,34.33,76174.76,83.4,-0.11451,0.0001,10.44493]
[1776513669971,34.33,76174.76,83.4,-0.11451,0.0001,10.44493]
[1776513670649,34.33,76175.15,83.4,-0.11447,0.0001,10.44241]
[1776513670712,34.33,76179.53,83.4,-0.11401,0.0001,10.4134]
[1776513671752,34.33,76179.53,83.4,-0.11401,0.0001,10.4134]
[1776513672350,34.33,76188.09,83.4,-0.11312,0.0001,10.35641]
[1776513672862,34.33,76193.76,83.4,-0.11253,0.0001,10.31873]
[1776513673333,34.33,76193.76,83.4,-0.11253,0.0001,10.31873]
[1776513673391,34.33,76193.76,83.4,-0.11253,0.0001,10.31873]
[1776513673648,34.33,76193.76,83.4,-0.11253,0.0001,10.31873]
[1776513673716,34.33,76194.09,83.4,-0.11249,0.0001,10.31614]
[1776513676151,34.33,76187.89,83.4,-0.11314,0.0001,10.35766]
[1776513676919,34.33,76187.89,83.4,-0.11314,0.0001,10.35766]
[1776513677016,34.33,76190.35,83.4,-0.11289,0.0001,10.34156]
[1776513677105,34.33,76190.35,83.4,-0.11289,0.0001,10.34156]
[1776513677290,34.33,76190.35,83.4,-0.11289,0.0001,10.34156]
[1776513677312,34.33,76190.35,83.4,-0.11289,0.0001,10.34156]
[1776513678159,34.33,76193.49,83.4,-0.11256,0.0001,10.32055]
[1776513678617,34.33,76193.49,83.4,-0.11256,0.0001,10.32055]
[1776513678962,34.33,76211.33,83.4,-0.11073,0.0001,10.20261]
[1776513679728,34.33,76211.33,83.4,-0.11073,0.0001,10.20261]
[1776513679867,34.33,76208.24,83.4,-0.11105,0.0001,10.22311]
[1776513681960,34.33,76204.35,83.4,-0.11144,0.0001,10.24879]
[1776513682030,34.33,76205.01,83.4,-0.11139,0.0001,10.24521]
[1776513683066,34.33,76205.01,83.4,-0.11139,0.0001,10.24521]
[1776513684940,34.33,76198.67,83.4,-0.11205,0.0001,10.2875]
[1776513685042,34.33,76197.44,83.4,-0.11217,0.0001,10.29563]
[1776513685663,34.33,76197.44,83.4,-0.11217,0.0001,10.29563]
[1776513685671,34.33,76197.44,83.4,-0.11217,0.0001,10.29563]
[1776513686097,34.33,76197.44,83.4,-0.11217,0.0001,10.29563]
[1776513685740,34.33,76194.8,83.4,-0.11244,0.0001,10.31306]
[1776513686690,34.33,76194.8,83.4,-0.11244,0.0001,10.31306]
[1776513686734,34.33,76194.8,83.4,-0.11244,0.0001,10.31306]
[1776513686908,34.33,76194.99,83.4,-0.11242,0.0001,10.31177]
[1776513687582,34.33,76194.99,83.4,-0.11242,0.0001,10.31177]
[1776513687718,34.33,76194.99,83.4,-0.11242,0.0001,10.31177]
[1776513687848,34.33,76185.61,83.4,-0.1134,0.0001,10.37441]
[1776513688322,34.33,76171.84,83.4,-0.11484,0.0001,10.46591]
[1776513689259,34.33,76171.84,83.4,-0.11484,0.0001,10.46591]
[1776513689753,34.33,76168.76,83.4,-0.11516,0.0001,10.48634]
[1776513691548,34.33,76168.46,83.4,-0.11519,0.0001,10.48858]
[1776513691748,34.33,76168.46,83.4,-0.11519,0.0001,10.48858]
[1776513691782,34.33,76168.62,83.4,-0.11514,0.0001,10.48296]
[1776513692960,34.33,76168.62,83.4,-0.11514,0.0001,10.48296]
[1776513693804,34.33,76168.87,83.4,-0.11511,0.0001,10.48121]
[1776513695313,34.33,76183.24,83.4,-0.11361,0.0001,10.38568]
[1776513695408,34.33,76183.24,83.4,-0.11361,0.0001,10.38568]
[1776513695750,34.33,76183.24,83.4,-0.11361,0.0001,10.38568]
[1776513695781,34.33,76185.68,83.4,-0.11336,0.0001,10.36956]
[1776513698234,34.33,76187.19,83.4,-0.1132,0.0001,10.35942]
[1776513698707,34.33,76187.19,83.4,-0.1132,0.0001,10.35942]
[1776513699735,34.33,76186.76,83.4,-0.11324,0.0001,10.3622]
[1776513699741,34.33,76185.27,83.4,-0.11339,0.0001,10.372]
[1776513700428,34.33,76185.27,83.4,-0.11339,0.0001,10.372]
[1776513700548,34.33,76185.27,83.4,-0.11339,0.0001,10.372]
[1776513700688,34.33,76184.93,83.4,-0.11343,0.0001,10.3745]
[1776513701788,34.33,76174.56,83.4,-0.11452,0.0001,10.44373]
[1776513706448,34.34,76183.44,83.4,-0.11362,0.0001,10.38645]
[1776513709039,34.34,76192.97,83.4,-0.11265,0.0001,10.32414]
[1776513709902,34.34,76192.97,83.4,-0.11265,0.0001,10.32414]
[1776513709999,34.34,76195.32,83.4,-0.11241,0.0001,10.30907]
[1776513712745,34.34,76200.71,83.4,-0.11187,0.0001,10.27407]
[1776513712846,34.34,76205.86,83.4,-0.11134,0.0001,10.24042]
[1776513715186,34.34,76210.01,83.4,-0.11092,0.0001,10.21324]
[1776513716762,34.34,76211.64,83.4,-0.11076,0.0001,10.20263]
[1776513717297,34.34,76213.53,83.4,-0.11057,0.0001,10.19031]
[1776513718936,34.35,76213.91,83.4,-0.11055,0.0001,10.18944]
[1776513725076,34.36,76218.35,83.4,-0.11021,0.0001,10.16731]
[1776513728514,34.37,76210.82,83.4,-0.11101,0.0001,10.21926]
[1776513729675,34.37,76208.66,83.4,-0.11123,0.0001,10.23362]
[1776513730387,34.37,76202.47,83.4,-0.11187,0.0001,10.27455]
[1776513732423,34.37,76194.58,83.4,-0.11268,0.0001,10.32667]
[1776513732438,34.37,76194.58,83.4,-0.11268,0.0001,10.32667]
[1776513732484,34.37,76194.58,83.4,-0.11268,0.0001,10.32667]
[1776513733021,34.37,76189.78,83.4,-0.11318,0.0001,10.35843]
[1776513735017,34.37,76187.88,83.4,-0.11338,0.0001,10.3711]
[1776513735035,34.37,76195.7,83.4,-0.11257,0.0001,10.31945]
[1776513735692,34.37,76195.7,83.4,-0.11257,0.0001,10.31945]
[1776513736449,34.37,76201.03,83.4,-0.11202,0.0001,10.28438]
[1776513737375,34.37,76207.1,83.4,-0.1114,0.0001,10.24423]
[1776513737381,34.37,76207.1,83.4,-0.1114,0.0001,10.24423]
[1776513738845,34.37,76211.0,83.4,-0.111,0.0001,10.21848]
[1776513740541,34.37,76221.29,83.4,-0.10996,0.0001,10.15088]
[1776513742959,34.37,76226.7,83.4,-0.10942,0.0001,10.116]
[1776513743805,34.37,76226.7,83.4,-0.10942,0.0001,10.116]
[1776513743872,34.37,76241.86,83.4,-0.1079,0.0001,10.01685]
[1776513747412,34.39,76239.71,83.4,-0.10825,0.0001,10.03992]
[1776513747419,34.39,76239.71,83.4,-0.10825,0.0001,10.03992]
[1776513747737,34.4,76226.87,83.4,-0.10958,0.0001,10.12665]
[1776513752772,34.4,76219.68,83.4,-0.11027,0.0001,10.16954]
[1776513756535,34.4,76227.91,83.4,-0.10944,0.0001,10.11564]
[1776513761588,34.4,76234.33,83.4,-0.10881,0.0001,10.07423]
[1776513761589,34.4,76234.33,83.4,-0.10881,0.0001,10.07423]
[1776513765446,34.4,76234.32,83.4,-0.10882,0.0001,10.0751]
[1776513766130,34.4,76234.32,83.4,-0.10882,0.0001,10.0751]
[1776513767627,34.41,76230.57,83.4,-0.1092,0.0001,10.09984]
[1776513769344,34.41,76226.62,83.4,-0.1096,0.0001,10.12599]
[1776513771802,34.41,76234.27,83.4,-0.10883,0.0001,10.07605]
[1776513775733,34.41,76232.07,83.4,-0.10906,0.0001,10.09114]
[1776513775934,34.41,76231.03,83.4,-0.10917,0.0001,10.09811]
[1776513776753,34.41,76231.03,83.4,-0.10917,0.0001,10.09811]
[1776513776941,34.41,76226.79,83.4,-0.1096,0.0001,10.1259]
[1776513781975,34.41,76220.35,83.4,-0.11026,0.0001,10.1686]
[1776513784077,34.41,76212.24,83.4,-0.11108,0.0001,10.22198]
[1776513788331,34.41,76208.04,83.4,-0.11151,0.0001,10.24938]
[1776513793700,34.41,76204.84,83.4,-0.11183,0.0001,10.2701]
[1776513793702,34.41,76204.84,83.4,-0.11183,0.0001,10.2701]
[1776513795000,34.41,76199.83,83.4,-0.11234,0.0001,10.30308]
[1776513795142,34.41,76199.83,83.4,-0.11234,0.0001,10.30308]
[1776513795146,34.41,76190.01,83.4,-0.11335,0.0001,10.36788]
[1776513795664,34.41,76190.01,83.4,-0.11335,0.0001,10.36788]
[1776513796343,34.41,76182.19,83.4,-0.11416,0.0001,10.4195]
[1776513796775,34.41,76182.19,83.4,-0.11416,0.0001,10.4195]
[1776513797099,34.41,76182.19,83.4,-0.11416,0.0001,10.4195]
[1776513800594,34.4,76186.97,83.4,-0.11365,0.0001,10.38669]
[1776513805117,34.4,76193.21,83.4,-0.11299,0.0001,10.34444]
[1776513806033,34.4,76193.81,83.4,-0.11292,0.0001,10.34008]
[1776513806249,34.4,76201.39,83.4,-0.11214,0.0001,10.29002]
[1776513807156,34.4,76210.78,83.4,-0.11117,0.0001,10.22792]
[1776513812191,34.4,76216.83,83.4,-0.11051,0.0001,10.18325]
[1776513818233,34.4,76212.02,83.4,-0.11101,0.0001,10.21514]
[1776513820005,34.4,76219.55,83.4,-0.11024,0.0001,10.16561]
[1776513820247,34.4,76222.56,83.4,-0.10993,0.0001,10.14573]
[1776513821172,34.4,76222.56,83.4,-0.10993,0.0001,10.14573]
[1776513826291,34.4,76221.37,83.4,-0.11005,0.0001,10.15311]
[1776513831326,34.4,76225.34,83.4,-0.10964,0.0001,10.12667]
[1776513836348,34.4,76225.6,83.4,-0.10961,0.0001,10.12485]
[1776513836904,34.4,76221.28,83.4,-0.11005,0.0001,10.15318]
[1776513842632,34.4,76225.21,83.4,-0.10966,0.0001,10.12782]
[1776513846760,34.4,76226.78,83.4,-0.10951,0.0001,10.11811]
[1776513849452,34.4,76215.43,83.4,-0.11066,0.0001,10.19307]
[1776513852160,34.4,76216.02,83.4,-0.11061,0.0001,10.1892]
[1776513857192,34.4,76223.7,83.4,-0.10983,0.0001,10.13883]
[1776513861537,34.4,76236.54,83.4,-0.10855,0.0001,10.0555]
[1776513866572,34.41,76238.99,83.4,-0.10832,0.0001,10.04056]
[1776513869572,34.41,76238.89,83.4,-0.10834,0.0001,10.04168]
[1776513870239,34.41,76239.18,83.4,-0.10831,0.0001,10.04001]
[1776513875521,34.41,76246.29,83.4,-0.10756,0.0001,9.98917]
[1776513876647,34.41,76247.04,83.4,-0.10749,0.0001,9.98439]
[1776513876888,34.41,76246.68,83.4,-0.10753,0.0001,9.98688]
[1776513882811,34.41,76249.61,83.4,-0.10726,0.0001,9.96936]
[1776513884310,34.41,76249.73,83.4,-0.10726,0.0001,9.96892]
[1776513893761,34.42,76250.68,83.4,-0.10722,0.0001,9.96679]
[1776513898133,34.43,76249.91,83.4,-0.10732,0.0001,9.97295]
[1776513903831,34.43,76245.37,83.4,-0.10781,0.0001,10.00522]
[1776513905800,34.43,76240.56,83.4,-0.10829,0.0001,10.03698]
[1776513905836,34.43,76240.56,83.4,-0.10829,0.0001,10.03698]
[1776513905841,34.43,76240.56,83.4,-0.10829,0.0001,10.03698]
[1776513906772,34.43,76237.71,83.4,-0.10858,0.0001,10.0559]
[1776513908866,34.43,76219.49,83.4,-0.11042,0.0001,10.17582]
[1776513909819,34.43,76219.49,83.4,-0.11042,0.0001,10.17582]
[1776513911693,34.43,76219.0,83.4,-0.11048,0.0001,10.17915]
[1776513913752,34.43,76219.36,83.4,-0.11044,0.0001,10.17687]
[1776513919123,34.44,76218.43,83.4,-0.11054,0.0001,10.18317]
[1776513925023,34.44,76222.6,83.4,-0.11012,0.0001,10.15594]
[1776513931418,34.44,76224.5,83.4,-0.10993,0.0001,10.14381]
[1776513932289,34.44,76224.5,83.4,-0.10993,0.0001,10.14381]
[1776513935805,34.44,76225.72,83.4,-0.10977,0.0001,10.13154]
[1776513938469,34.44,76227.46,83.4,-0.1096,0.0001,10.12041]
[1776513938847,34.44,76227.46,83.4,-0.1096,0.0001,10.12041]
[1776513940086,34.44,76238.55,83.4,-0.10849,0.0001,10.04799]
[1776513941399,34.44,76244.88,83.4,-0.10786,0.0001,10.00682]
[1776513942100,34.44,76248.64,83.4,-0.10749,0.0001,9.98253]
[1776513942904,34.44,76248.64,83.4,-0.10749,0.0001,9.98253]
[1776513942958,34.44,76248.64,83.4,-0.10749,0.0001,9.98252]
[1776513947766,34.44,76246.3,83.4,-0.10774,0.0001,9.99896]
[1776513948142,34.44,76247.34,83.4,-0.10764,0.0001,9.99245]
[1776513948752,34.44,76247.34,83.4,-0.10764,0.0001,9.99245]
[1776513949149,34.44,76244.17,83.4,-0.10796,0.0001,10.01328]
[1776513949981,34.44,76244.17,83.4,-0.10796,0.0001,10.01328]
[1776513955224,34.45,76235.96,83.4,-0.1088,0.0001,10.06802]
[1776513961236,34.45,76236.69,83.4,-0.10874,0.0001,10.06413]
[1776513966273,34.45,76242.07,83.4,-0.10821,0.0001,10.02978]
[1776513968361,34.45,76241.46,83.4,-0.10827,0.0001,10.03396]
[1776513969294,34.45,76243.64,83.4,-0.10806,0.0001,10.0201]
[1776513969864,34.45,76243.64,83.4,-0.10806,0.0001,10.0201]
[1776513970301,34.45,76242.36,83.4,-0.10819,0.0001,10.02834]
[1776513975336,34.45,76239.76,83.4,-0.10846,0.0001,10.04623]
[1776513980371,34.45,76235.92,83.4,-0.10886,0.0001,10.0722]
[1776513983759,34.46,76229.46,83.4,-0.10951,0.0001,10.11478]
[1776513987858,34.46,76228.76,83.4,-0.10959,0.0001,10.11958]
[1776513988427,34.46,76228.69,83.4,-0.10959,0.0001,10.11978]
[1776513993462,34.45,76229.51,83.4,-0.10944,0.0001,10.10838]
[1776513998496,34.45,76229.52,83.4,-0.10943,0.0001,10.10713]
[1776514005546,34.45,76229.99,83.4,-0.10935,0.0001,10.10249]
[1776514010581,34.44,76227.74,83.4,-0.10956,0.0001,10.11612]
[1776514011830,34.44,76227.74,83.4,-0.10956,0.0001,10.11612]
[1776514011903,34.44,76226.21,83.4,-0.10972,0.0001,10.1259]
[1776514016735,34.44,76225.12,83.4,-0.10983,0.0001,10.13321]
[1776514022914,34.44,76221.47,83.4,-0.1102,0.0001,10.1573]
[1776514028708,34.44,76222.8,83.4,-0.11007,0.0001,10.14865]
[1776514029468,34.44,76222.8,83.4,-0.11007,0.0001,10.14865]
[1776514035114,34.44,76222.24,83.4,-0.11012,0.0001,10.1524]
[1776514035260,34.44,76222.24,83.4,-0.11012,0.0001,10.1524]
[1776514035307,34.44,76222.24,83.4,-0.11012,0.0001,10.1524]
[1776514037346,34.44,76213.98,83.4,-0.11096,0.0001,10.20668]
[1776514039396,34.44,76203.85,83.4,-0.11199,0.0001,10.27316]
[1776514040255,34.44,76203.63,83.4,-0.11201,0.0001,10.27445]
[1776514040272,34.44,76203.6,83.4,-0.11202,0.0001,10.27449]
[1776514041729,34.44,76203.6,83.4,-0.11202,0.0001,10.27449]
[1776514041765,34.44,76203.6,83.4,-0.11202,0.0001,10.27449]
[1776514047014,34.44,76200.24,83.4,-0.11235,0.0001,10.29584]
[1776514047749,34.44,76200.07,83.4,-0.11236,0.0001,10.29682]
[1776514048396,34.44,76197.15,83.4,-0.11266,0.0001,10.31595]
[1776514052709,34.44,76197.86,83.4,-0.11254,0.0001,10.30583]
[1776514054915,34.44,76195.25,83.4,-0.1128,0.0001,10.32275]
[1776514055012,34.44,76191.8,83.4,-0.11315,0.0001,10.34536]
[1776514056762,34.44,76191.42,83.4,-0.11319,0.0001,10.34797]
[1776514056913,34.44,76191.42,83.4,-0.11319,0.0001,10.34797]
[1776514056988,34.44,76191.42,83.5,-0.11319,0.0001,10.34797]
[1776514057004,34.44,76190.55,83.5,-0.11329,0.0001,10.35382]
[1776514058298,34.44,76190.55,83.5,-0.11329,0.0001,10.35382]
[1776514058399,34.44,76189.77,83.5,-0.11336,0.0001,10.35877]
[1776514060303,34.44,76189.88,83.5,-0.11335,0.0001,10.35783]
[1776514068989,34.44,76190.1,83.5,-0.11334,0.0001,10.35725]
[1776514071311,34.44,76190.11,83.5,-0.11334,0.0001,10.35728]
[1776514077857,34.44,76191.17,83.5,-0.11324,0.0001,10.35072]
[1776514077954,34.44,76191.17,83.5,-0.11324,0.0001,10.35097]
[1776514083087,34.44,76190.58,83.5,-0.11328,0.0001,10.35377]
[1776514086456,34.44,76190.51,83.5,-0.11329,0.0001,10.354]
[1776514086762,34.44,76190.48,83.5,-0.11328,0.0001,10.35375]
[1776514086789,34.44,76190.48,83.5,-0.11328,0.0001,10.35375]
[1776514087106,34.44,76190.48,83.5,-0.11328,0.0001,10.35375]
[1776514087115,34.44,76202.96,83.5,-0.112,0.0001,10.27117]
[1776514088876,34.44,76208.68,83.5,-0.11141,0.0001,10.23339]
[1776514088877,34.44,76208.68,83.5,-0.11141,0.0001,10.23339]
[1776514089130,34.44,76199.79,83.5,-0.11232,0.0001,10.29192]
[1776514089879,34.44,76199.79,83.5,-0.11232,0.0001,10.29192]
[1776514090777,34.44,76200.41,83.5,-0.11225,0.0001,10.2877]
[1776514096180,34.44,76198.35,83.5,-0.11246,0.0001,10.30106]
[1776514101784,34.44,76198.32,83.5,-0.11246,0.0001,10.30109]
[1776514101828,34.44,76198.32,83.5,-0.11246,0.0001,10.30109]
[1776514102222,34.43,76196.87,83.5,-0.11261,0.0001,10.31059]
[1776514105809,34.44,76188.69,83.5,-0.11346,0.0001,10.36498]
[1776514106526,34.44,76188.69,83.5,-0.11346,0.0001,10.36498]
[1776514106717,34.44,76188.61,83.5,-0.11347,0.0001,10.36559]
[1776514106909,34.44,76188.61,83.5,-0.11347,0.0001,10.36559]
[1776514106920,34.44,76188.61,83.5,-0.11347,0.0001,10.36559]
[1776514107009,34.44,76188.61,83.5,-0.11347,0.0001,10.36559]
[1776514107403,34.44,76188.61,83.5,-0.11347,0.0001,10.36559]
[1776514107429,34.44,76197.95,83.5,-0.11251,0.0001,10.30398]
[1776514108264,34.44,76209.86,83.5,-0.11129,0.0001,10.22566]
[1776514109420,34.44,76209.86,83.5,-0.11129,0.0001,10.22566]
[1776514109467,34.44,76209.86,83.5,-0.11129,0.0001,10.22566]
[1776514110860,34.44,76210.47,83.5,-0.11123,0.0001,10.22188]
[1776514116320,34.44,76214.43,83.5,-0.11079,0.0001,10.19161]
[1776514116557,34.44,76214.43,83.5,-0.11079,0.0001,10.19161]
[1776514122362,34.44,76214.28,83.5,-0.11081,0.0001,10.19271]
[1776514124153,34.44,76212.67,83.5,-0.11097,0.0001,10.20328]
[1776514124305,34.44,76212.67,83.5,-0.11097,0.0001,10.20328]
[1776514124328,34.44,76212.67,83.5,-0.11097,0.0001,10.20328]
[1776514125626,34.44,76207.56,83.5,-0.1115,0.0001,10.237]
[1776514129846,34.44,76217.05,83.5,-0.11053,0.0001,10.17489]
[1776514133356,34.44,76218.68,83.5,-0.11037,0.0001,10.1643]
[1776514133359,34.44,76218.68,83.5,-0.11037,0.0001,10.1643]
[1776514134838,34.44,76219.94,83.5,-0.11025,0.0001,10.15646]
[1776514139136,34.44,76220.09,83.5,-0.11023,0.0001,10.15548]
[1776514144516,34.44,76226.05,83.5,-0.10963,0.0001,10.11639]
[1776514148979,34.44,76226.98,83.5,-0.10954,0.0001,10.11049]
[1776514149552,34.44,76230.95,83.5,-0.10914,0.0001,10.08453]
[1776514149958,34.44,76230.95,83.5,-0.10914,0.0001,10.08453]
[1776514152891,34.44,76233.01,83.5,-0.10892,0.0001,10.07009]
[1776514153580,34.44,76233.11,83.5,-0.10891,0.0001,10.06955]
[1776514155849,34.44,76233.11,83.5,-0.10891,0.0001,10.06966]
[1776514160959,34.44,76238.28,83.5,-0.1084,0.0001,10.03645]
[1776514163658,34.44,76243.79,83.5,-0.10786,0.0001,10.0009]
[1776514164278,34.44,76244.01,83.5,-0.10784,0.0001,9.99966]
[1776514166481,34.44,76242.99,83.5,-0.10794,0.0001,10.00618]
[1776514167472,34.44,76234.92,83.5,-0.10874,0.0001,10.05879]
[1776514167521,34.44,76228.22,83.5,-0.10941,0.0001,10.10243]
[1776514167861,34.44,76228.22,83.5,-0.10941,0.0001,10.10243]
[1776514167863,34.44,76228.22,83.5,-0.10941,0.0001,10.10243]
[1776514167963,34.44,76217.31,83.5,-0.11051,0.0001,10.17373]
[1776514169255,34.44,76217.31,83.5,-0.11051,0.0001,10.17373]
[1776514171289,34.44,76216.86,83.5,-0.11056,0.0001,10.17652]
[1776514177749,34.44,76221.03,83.5,-0.11008,0.0001,10.14384]
[1776514178620,34.44,76221.03,83.5,-0.11008,0.0001,10.14384]
[1776514178622,34.44,76221.03,83.5,-0.11008,0.0001,10.14384]
[1776514179189,34.44,76221.03,83.5,-0.11008,0.0001,10.14384]
[1776514180770,34.44,76210.72,83.5,-0.11113,0.0001,10.21166]
[1776514183682,34.44,76209.88,83.5,-0.11122,0.0001,10.21716]
[1776514184302,34.44,76209.88,83.5,-0.11122,0.0001,10.21716]
[1776514184403,34.44,76208.85,83.5,-0.11132,0.0001,10.22392]
[1776514186021,34.44,76207.8,83.5,-0.11143,0.0001,10.23097]
[1776514186629,34.44,76207.33,83.5,-0.11148,0.0001,10.23419]
[1776514192246,34.44,76213.93,83.5,-0.11081,0.0001,10.19051]
[1776514196813,34.44,76213.22,83.5,-0.11088,0.0001,10.19501]
[1776514200635,34.44,76213.22,83.5,-0.11087,0.0001,10.19497]
[1776514207978,34.44,76213.85,83.5,-0.1108,0.0001,10.19042]
[1776514211876,34.44,76215.15,83.5,-0.11067,0.0001,10.18188]
[1776514212174,34.44,76215.15,83.5,-0.11067,0.0001,10.18188]
[1776514212265,34.44,76211.01,83.5,-0.11109,0.0001,10.20912]
[1776514218048,34.44,76206.45,83.5,-0.11158,0.0001,10.24019]
[1776514222861,34.44,76205.05,83.5,-0.11173,0.0001,10.25005]
[1776514228320,34.44,76212.18,83.5,-0.11102,0.0001,10.20433]
[1776514228411,34.44,76212.01,83.5,-0.11104,0.0001,10.20545]
[1776514231716,34.44,76212.01,83.5,-0.11099,0.0001,10.20048]
[1776514232910,34.44,76212.91,83.5,-0.1109,0.0001,10.19449]
[1776514238188,34.44,76212.91,83.5,-0.11089,0.0001,10.19417]
[1776514241761,34.44,76212.17,83.5,-0.11097,0.0001,10.19889]
[1776514247253,34.44,76213.07,83.5,-0.11087,0.0001,10.19266]
[1776514252288,34.44,76214.71,83.5,-0.1107,0.0001,10.18171]
[1776514265379,34.44,76214.69,83.5,-0.11069,0.0001,10.1814]
[1776514273434,34.44,76215.35,83.5,-0.11062,0.0001,10.17671]
[1776514276692,34.44,76215.35,83.5,-0.11062,0.0001,10.17671]
[1776514282498,34.44,76215.37,83.5,-0.11061,0.0001,10.17619]
[1776514286870,34.44,76215.48,83.5,-0.1106,0.0001,10.17536]
[1776514292573,34.44,76216.1,83.5,-0.11049,0.0001,10.1661]
[1776514297608,34.44,76216.07,83.5,-0.11049,0.0001,10.16607]
[1776514302643,34.44,76211.34,83.5,-0.11097,0.0001,10.19691]
[1776514307678,34.44,76212.01,83.5,-0.11089,0.0001,10.19206]
[1776514308009,34.44,76212.01,83.5,-0.11089,0.0001,10.19206]
[1776514311671,34.44,76211.77,83.5,-0.11091,0.0001,10.19339]
[1776514318932,34.43,76210.6,83.5,-0.11102,0.0001,10.20034]
[1776514318991,34.43,76210.6,83.5,-0.11102,0.0001,10.20034]
[1776514326733,34.43,76211.02,83.5,-0.11097,0.0001,10.19714]
[1776514332232,34.43,76211.02,83.5,-0.11097,0.0001,10.19689]
[1776514332369,34.43,76211.02,83.5,-0.11097,0.0001,10.19689]
[1776514332423,34.43,76211.02,83.5,-0.11097,0.0001,10.19689]
[1776514332970,34.43,76211.02,83.5,-0.11096,0.0001,10.19647]
[1776514332986,34.43,76211.02,83.5,-0.11096,0.0001,10.19647]
[1776514333006,34.43,76199.06,83.5,-0.11218,0.0001,10.27517]
[1776514333951,34.43,76199.06,83.5,-0.11218,0.0001,10.27517]
[1776514335825,34.43,76191.64,83.5,-0.11295,0.0001,10.32428]
[1776514336475,34.43,76189.13,83.5,-0.11321,0.0001,10.34089]
[1776514338901,34.43,76188.52,83.5,-0.11327,0.0001,10.34435]
[1776514339003,34.43,76188.54,83.5,-0.11326,0.0001,10.34393]
[1776514344937,34.43,76186.78,83.5,-0.11344,0.0001,10.35558]
[1776514346725,34.43,76186.78,83.5,-0.11344,0.0001,10.35558]
[1776514351986,34.43,76186.02,83.5,-0.11348,0.0001,10.3559]
[1776514357021,34.43,76183.18,83.5,-0.11377,0.0001,10.37475]
[1776514362988,34.43,76183.18,83.5,-0.11377,0.0001,10.37472]
[1776514364454,34.43,76181.75,83.5,-0.11392,0.0001,10.38418]
[1776514366289,34.43,76181.75,83.5,-0.11392,0.0001,10.38415]
[1776514366760,34.43,76181.75,83.5,-0.11392,0.0001,10.38415]
[1776514372126,34.43,76175.26,83.5,-0.11459,0.0001,10.4265]
[1776514376612,34.43,76174.73,83.5,-0.11464,0.0001,10.42972]
[1776514376620,34.43,76174.73,83.5,-0.11464,0.0001,10.42972]
[1776514376705,34.43,76174.73,83.5,-0.11464,0.0001,10.42962]
[1776514382196,34.43,76174.44,83.5,-0.11467,0.0001,10.43183]
[1776514387780,34.43,76173.53,83.5,-0.11477,0.0001,10.43815]
[1776514393151,34.43,76171.55,83.5,-0.11498,0.0001,10.45164]
[1776514393349,34.43,76171.55,83.5,-0.11498,0.0001,10.45164]
[1776514393406,34.43,76176.69,83.5,-0.11445,0.0001,10.41763]
[1776514394195,34.43,76176.69,83.5,-0.11445,0.0001,10.41763]
[1776514394275,34.43,76176.69,83.5,-0.11445,0.0001,10.41763]
[1776514394301,34.43,76185.54,83.5,-0.11353,0.0001,10.35898]
[1776514394871,34.43,76185.54,83.5,-0.11353,0.0001,10.35898]
[1776514395913,34.43,76194.34,83.5,-0.11261,0.0001,10.30055]
[1776514396049,34.43,76194.34,83.5,-0.11261,0.0001,10.30055]
[1776514396182,34.43,76194.34,83.5,-0.11261,0.0001,10.30055]
[1776514396294,34.43,76195.49,83.5,-0.11249,0.0001,10.29276]
[1776514397045,34.43,76195.49,83.5,-0.11249,0.0001,10.29276]
[1776514397211,34.43,76195.49,83.5,-0.11249,0.0001,10.29276]
[1776514398800,34.43,76199.36,83.5,-0.11209,0.0001,10.26734]
[1776514399242,34.43,76200.43,83.5,-0.11199,0.0001,10.26042]
[1776514399315,34.43,76208.21,83.5,-0.11119,0.0001,10.20933]
[1776514404350,34.43,76213.27,83.5,-0.11068,0.0001,10.17641]
[1776514405701,34.43,76213.27,83.5,-0.11068,0.0001,10.17641]
[1776514405708,34.43,76213.27,83.5,-0.11068,0.0001,10.17641]
[1776514405741,34.43,76213.27,83.5,-0.11068,0.0001,10.17641]
[1776514405809,34.43,76209.37,83.5,-0.11108,0.0001,10.20215]
[1776514407734,34.43,76205.64,83.5,-0.11146,0.0001,10.2267]
[1776514411736,34.43,76207.33,83.5,-0.1113,0.0001,10.21625]
[1776514411760,34.43,76208.73,83.5,-0.11112,0.0001,10.20245]
[1776514412461,34.43,76208.73,83.5,-0.11112,0.0001,10.20245]
[1776514412529,34.43,76208.73,83.5,-0.11112,0.0001,10.20245]
[1776514412593,34.43,76208.73,83.5,-0.11112,0.0001,10.20245]
[1776514413414,34.43,76222.64,83.5,-0.1097,0.0001,10.11117]
[1776514416464,34.43,76228.34,83.5,-0.10913,0.0001,10.07392]
[1776514416898,34.43,76229.61,83.5,-0.109,0.0001,10.0657]
[1776514418922,34.43,76232.59,83.5,-0.10871,0.0001,10.04642]
[1776514421694,34.43,76238.22,83.5,-0.10815,0.0001,10.00991]
[1776514423962,34.44,76238.25,83.5,-0.10815,0.0001,10.01029]
[1776514430542,34.44,76233.64,83.5,-0.10863,0.0001,10.04165]
[1776514435577,34.44,76235.27,83.5,-0.10848,0.0001,10.03167]
[1776514436733,34.44,76235.27,83.5,-0.10848,0.0001,10.03167]
[1776514440849,34.44,76235.21,83.5,-0.10849,0.0001,10.0326]
[1776514449857,34.44,76232.0,83.5,-0.10883,0.0001,10.05456]
[1776514455622,34.44,76230.43,83.5,-0.10899,0.0001,10.06526]
[1776514455638,34.44,76230.43,83.5,-0.10899,0.0001,10.06526]
[1776514456500,34.44,76227.61,83.5,-0.10928,0.0001,10.0838]
[1776514456888,34.44,76227.61,83.5,-0.10928,0.0001,10.0838]
[1776514457275,34.44,76220.73,83.5,-0.10998,0.0001,10.12912]
[1776514457368,34.44,76220.73,83.5,-0.10998,0.0001,10.12912]
[1776514457749,34.44,76220.73,83.5,-0.10998,0.0001,10.12912]
[1776514457814,34.45,76217.5,83.5,-0.11031,0.0001,10.1505]
[1776514458439,34.45,76217.5,83.5,-0.11031,0.0001,10.1505]
[1776514458884,34.45,76217.5,83.5,-0.11031,0.0001,10.1505]
[1776514459339,34.45,76215.42,83.5,-0.11052,0.0001,10.16443]
[1776514459748,34.45,76214.5,83.5,-0.11062,0.0001,10.17072]
[1776514461663,34.45,76213.52,83.5,-0.11072,0.0001,10.17707]
[1776514464821,34.45,76209.97,83.5,-0.11108,0.0001,10.20009]
[1776514465640,34.44,76210.13,83.5,-0.11106,0.0001,10.1988]
[1776514466691,34.44,76209.84,83.5,-0.11109,0.0001,10.2007]
[1776514466782,34.44,76209.84,83.5,-0.11109,0.0001,10.20066]
[1776514468329,34.44,76210.1,83.5,-0.11106,0.0001,10.19912]
[1776514471329,34.45,76213.8,83.5,-0.11069,0.0001,10.17533]
[1776514471343,34.45,76213.8,83.5,-0.11069,0.0001,10.17533]
[1776514471833,34.45,76222.12,83.5,-0.10981,0.0001,10.11612]
[1776514473848,34.45,76231.88,83.5,-0.10883,0.0001,10.05238]
[1776514474144,34.45,76231.88,83.5,-0.10883,0.0001,10.05238]
[1776514474177,34.45,76231.88,83.5,-0.10883,0.0001,10.05238]
[1776514474360,34.45,76231.88,83.5,-0.10883,0.0001,10.05238]
[1776514475702,34.45,76238.16,83.5,-0.1082,0.0001,10.01152]
[1776514475712,34.45,76238.16,83.5,-0.1082,0.0001,10.01152]
[1776514475777,34.45,76238.16,83.5,-0.1082,0.0001,10.01152]
[1776514475862,34.45,76244.95,83.5,-0.10752,0.0001,9.96726]
[1776514476836,34.45,76244.95,83.5,-0.10752,0.0001,9.96726]
[1776514481725,34.45,76243.1,83.5,-0.10769,0.0001,9.97843]
[1776514483661,34.45,76243.1,83.5,-0.10769,0.0001,9.97843]
[1776514487000,34.44,76241.33,83.5,-0.10786,0.0001,9.98909]
[1776514487780,34.44,76241.33,83.5,-0.10786,0.0001,9.98909]
[1776514491749,34.44,76239.74,83.5,-0.10801,0.0001,9.99895]
[1776514494815,34.44,76239.63,83.5,-0.10801,0.0001,9.99913]
[1776514496672,34.44,76240.3,83.5,-0.10794,0.0001,9.99441]
[1776514496692,34.44,76239.69,83.5,-0.108,0.0001,9.99823]
[1776514502046,34.44,76233.51,83.5,-0.10862,0.0001,10.03874]
[1776514503780,34.44,76233.51,83.5,-0.10862,0.0001,10.03874]
[1776514503908,34.44,76233.51,83.5,-0.10862,0.0001,10.03874]
[1776514504254,34.44,76233.44,83.5,-0.10862,0.0001,10.03916]
[1776514505799,34.44,76230.72,83.5,-0.1089,0.0001,10.05693]
[1776514505889,34.44,76230.72,83.5,-0.1089,0.0001,10.05693]
[1776514506974,34.44,76237.03,83.5,-0.10827,0.0001,10.01579]
[1776514512249,34.44,76245.65,83.5,-0.10741,0.0001,9.95965]
[1776514512351,34.44,76246.45,83.5,-0.10733,0.0001,9.9545]
[1776514513247,34.44,76246.45,83.5,-0.10733,0.0001,9.9545]
[1776514514553,34.44,76250.35,83.5,-0.10694,0.0001,9.92895]
[1776514519599,34.44,76252.42,83.5,-0.10673,0.0001,9.91513]
[1776514520422,34.44,76252.42,83.5,-0.10673,0.0001,9.91507]
[1776514526214,34.44,76253.39,83.5,-0.10663,0.0001,9.90858]
[1776514531249,34.44,76257.31,83.5,-0.1062,0.0001,9.87803]
[1776514533847,34.44,76257.46,83.5,-0.10618,0.0001,9.87702]
[1776514539894,34.44,76252.81,83.5,-0.10664,0.0001,9.90707]
[1776514545915,34.44,76252.71,83.5,-0.10664,0.0001,9.90743]
[1776514549465,34.44,76260.18,83.5,-0.1059,0.0001,9.8584]
[1776514550102,34.44,76260.24,83.5,-0.10589,0.0001,9.85801]
[1776514551706,34.44,76261.31,83.5,-0.10579,0.0001,9.85105]
[1776514551754,34.44,76261.31,83.5,-0.10579,0.0001,9.85105]
[1776514551754,34.44,76261.31,83.5,-0.10579,0.0001,9.85105]
[1776514552271,34.44,76261.79,83.5,-0.10574,0.0001,9.84793]
[1776514555136,34.44,76263.87,83.5,-0.10554,0.0001,9.83449]
[1776514560451,34.44,76267.53,83.5,-0.10518,0.0001,9.81106]
[1776514562578,34.44,76269.51,83.5,-0.10499,0.0001,9.79832]
[1776514562605,34.44,76269.51,83.5,-0.10499,0.0001,9.79832]
[1776514563849,34.44,76269.44,83.5,-0.105,0.0001,9.79891]
[1776514564881,34.44,76270.42,83.5,-0.1049,0.0001,9.7927]
[1776514570079,34.44,76267.37,83.5,-0.10522,0.0001,9.81331]
[1776514575558,34.44,76269.45,83.5,-0.10502,0.0001,9.80069]
[1776514577313,34.44,76269.45,83.5,-0.10502,0.0001,9.80069]
[1776514582609,34.45,76268.57,83.5,-0.10513,0.0001,9.80773]
[1776514587712,34.45,76266.88,83.5,-0.10531,0.0001,9.81942]
[1776514587939,34.45,76266.88,83.5,-0.10531,0.0001,9.81942]
[1776514587960,34.45,76266.74,83.5,-0.10532,0.0001,9.8205]
[1776514590872,34.45,76259.32,83.5,-0.10606,0.0001,9.86923]
[1776514591371,34.45,76259.25,83.5,-0.10607,0.0001,9.87001]
[1776514591674,34.45,76260.5,83.5,-0.10591,0.0001,9.85746]
[1776514593715,34.45,76263.02,83.5,-0.10566,0.0001,9.84119]
[1776514593744,34.45,76263.04,83.5,-0.10567,0.0001,9.84121]
[1776514596371,34.45,76255.24,83.5,-0.10645,0.0001,9.89277]
[1776514596396,34.45,76255.24,83.5,-0.10645,0.0001,9.89277]
[1776514596828,34.45,76255.24,83.5,-0.10645,0.0001,9.89277]
[1776514599503,34.46,76257.18,83.5,-0.10627,0.0001,9.88129]
[1776514599882,34.46,76257.18,83.5,-0.10627,0.0001,9.88129]
[1776514605803,34.46,76255.21,83.5,-0.1065,0.0001,9.89626]
[1776514605803,34.46,76255.21,83.5,-0.1065,0.0001,9.89626]
[1776514605883,34.46,76255.21,83.5,-0.1065,0.0001,9.89626]
[1776514606373,34.46,76253.08,83.5,-0.10672,0.0001,9.91098]
[1776514606534,34.46,76253.08,83.5,-0.10672,0.0001,9.91098]
[1776514606600,34.46,76253.08,83.5,-0.10672,0.0001,9.91098]
[1776514606843,34.46,76253.08,83.5,-0.10672,0.0001,9.91098]
[1776514606892,34.46,76241.34,83.5,-0.1079,0.0001,9.98794]
[1776514607786,34.46,76229.86,83.5,-0.10906,0.0001,10.06359]
[1776514612821,34.47,76229.77,83.5,-0.1091,0.0001,10.06648]
[1776514614890,34.47,76231.21,83.5,-0.10896,0.0001,10.05751]
[1776514614990,34.47,76231.75,83.5,-0.10892,0.0001,10.05445]
[1776514616704,34.47,76233.29,83.5,-0.10877,0.0001,10.04486]
[1776514618865,34.47,76249.5,83.5,-0.10716,0.0001,9.93959]
[1776514619333,34.47,76249.5,83.5,-0.10716,0.0001,9.93959]
[1776514620403,34.47,76249.87,83.5,-0.10712,0.0001,9.93745]
[1776514621385,34.48,76249.69,83.5,-0.10715,0.0001,9.93896]
[1776514626922,34.48,76253.53,83.5,-0.1068,0.0001,9.91603]
[1776514627265,34.48,76253.53,83.5,-0.1068,0.0001,9.91603]
[1776514627445,34.48,76253.53,83.5,-0.1068,0.0001,9.91603]
[1776514632826,34.48,76252.02,83.5,-0.10697,0.0001,9.92773]
[1776514632828,34.48,76252.02,83.5,-0.10697,0.0001,9.92773]
[1776514632964,34.49,76252.33,83.5,-0.10695,0.0001,9.92607]
[1776514637999,34.49,76255.22,83.5,-0.10667,0.0001,9.90742]
[1776514641593,34.49,76254.69,83.5,-0.10672,0.0001,9.91109]
[1776514642027,34.49,76249.95,83.5,-0.10719,0.0001,9.94203]
[1776514643583,34.49,76248.36,83.5,-0.10736,0.0001,9.95311]
[1776514643585,34.49,76248.36,83.5,-0.10736,0.0001,9.95311]
[1776514644977,34.49,76246.33,83.5,-0.10756,0.0001,9.96634]
[1776514647227,34.49,76241.12,83.5,-0.10811,0.0001,10.00212]
[1776514647884,34.49,76241.12,83.5,-0.10811,0.0001,10.00212]
[1776514648098,34.49,76241.12,83.5,-0.10811,0.0001,10.00212]
[1776514652074,34.49,76242.99,83.5,-0.1079,0.0001,9.98621]
[1776514652197,34.5,76244.97,83.5,-0.1077,0.0001,9.97357]
[1776514658869,34.5,76248.03,83.5,-0.10742,0.0001,9.9549]
[1776514660403,34.5,76248.09,83.5,-0.10743,0.0001,9.95582]
[1776514666579,34.5,76242.78,83.5,-0.10798,0.0001,9.99156]
[1776514672239,34.51,76250.95,83.5,-0.10719,0.0001,9.94035]
[1776514674019,34.51,76251.55,83.5,-0.10714,0.0001,9.93675]
[1776514677145,34.51,76255.43,83.5,-0.10676,0.0001,9.91216]
[1776514680585,34.51,76261.51,83.5,-0.10619,0.0001,9.87411]
[1776514680588,34.51,76261.51,83.5,-0.10619,0.0001,9.87411]
[1776514680705,34.51,76261.51,83.5,-0.10619,0.0001,9.87411]
[1776514680805,34.52,76263.91,83.5,-0.10595,0.0001,9.85894]
[1776514683516,34.52,76270.08,83.5,-0.10535,0.0001,9.81915]
[1776514683531,34.52,76270.08,83.5,-0.10535,0.0001,9.81915]
[1776514684600,34.52,76278.56,83.5,-0.10453,0.0001,9.7644]
[1776514684946,34.52,76295.7,83.5,-0.10287,0.0001,9.65401]
[1776514686635,34.52,76287.96,83.5,-0.10362,0.0001,9.70432]
[1776514686866,34.52,76287.96,83.5,-0.10362,0.0001,9.70432]
[1776514687275,34.52,76279.73,83.5,-0.10443,0.0001,9.75781]
[1776514687903,34.52,76279.73,83.5,-0.10443,0.0001,9.75781]
[1776514687940,34.52,76277.66,83.5,-0.10463,0.0001,9.77145]
[1776514689261,34.52,76277.9,83.5,-0.10462,0.0001,9.77047]
[1776514689833,34.52,76277.9,83.5,-0.10462,0.0001,9.77047]
[1776514689945,34.52,76277.9,83.5,-0.10462,0.0001,9.77047]
[1776514690772,34.52,76272.9,83.5,-0.10511,0.0001,9.80341]
[1776514691515,34.52,76271.62,83.5,-0.10525,0.0001,9.81223]
[1776514691765,34.52,76271.62,83.5,-0.10525,0.0001,9.81223]
[1776514692306,34.52,76271.62,83.5,-0.10525,0.0001,9.81275]
[1776514692921,34.52,76271.62,83.5,-0.10525,0.0001,9.81275]
[1776514693924,34.53,76265.81,83.5,-0.10583,0.0001,9.85093]
[1776514693926,34.53,76265.81,83.5,-0.10583,0.0001,9.85093]
[1776514698375,34.53,76268.07,83.5,-0.10564,0.0001,9.8385]
[1776514704473,34.54,76267.51,83.5,-0.10575,0.0001,9.84565]
[1776514707641,34.54,76267.13,83.5,-0.1058,0.0001,9.84902]
[1776514707890,34.54,76267.13,83.5,-0.1058,0.0001,9.84902]
[1776514710858,34.54,76274.96,83.5,-0.10505,0.0001,9.7997]
[1776514712871,34.55,76275.9,83.5,-0.10494,0.0001,9.78994]
[1776514713152,34.55,76275.9,83.5,-0.10494,0.0001,9.78994]
[1776514713976,34.55,76275.64,83.5,-0.10498,0.0001,9.7927]
[1776514714036,34.55,76277.53,83.5,-0.10479,0.0001,9.78048]
[1776514715550,34.55,76288.25,83.5,-0.10376,0.0001,9.71207]
[1776514716635,34.55,76288.25,83.5,-0.10376,0.0001,9.71207]
[1776514717113,34.55,76288.25,83.5,-0.10376,0.0001,9.71207]
[1776514717812,34.55,76289.81,83.5,-0.10362,0.0001,9.70232]
[1776514720632,34.55,76298.22,83.5,-0.10282,0.0001,9.64925]
[1776514720657,34.55,76298.22,83.5,-0.10282,0.0001,9.64925]
[1776514720699,34.55,76298.22,83.5,-0.10282,0.0001,9.64925]
[1776514721145,34.55,76298.65,83.5,-0.10279,0.0001,9.64709]
[1776514721846,34.55,76298.65,83.5,-0.10279,0.0001,9.64709]
[1776514722123,34.55,76308.99,83.5,-0.1018,0.0001,9.58066]
[1776514722900,34.55,76308.99,83.5,-0.1018,0.0001,9.58066]
[1776514726778,34.56,76311.49,83.5,-0.10158,0.0001,9.56584]
[1776514726866,34.56,76311.3,83.5,-0.1016,0.0001,9.56738]
[1776514727633,34.56,76298.57,83.5,-0.10283,0.0001,9.64966]
[1776514729164,34.56,76298.57,83.5,-0.10283,0.0001,9.64966]
[1776514729970,34.56,76301.12,83.5,-0.10259,0.0001,9.63406]
[1776514734975,34.56,76309.53,83.5,-0.1018,0.0001,9.58113]
[1776514734998,34.56,76309.53,83.5,-0.1018,0.0001,9.58113]
[1776514735035,34.56,76310.4,83.5,-0.10172,0.0001,9.57584]
[1776514736699,34.57,76307.37,83.5,-0.10202,0.0001,9.59578]
[1776514742739,34.57,76311.24,83.5,-0.1017,0.0001,9.57415]
[1776514746766,34.58,76301.04,83.5,-0.1027,0.0001,9.64139]
[1776514751802,34.58,76302.34,83.5,-0.1026,0.0001,9.63486]
[1776514752479,34.58,76302.34,83.5,-0.1026,0.0001,9.63486]
[1776514754286,34.58,76303.98,83.5,-0.10246,0.0001,9.62509]
[1776514754309,34.58,76303.98,83.5,-0.10246,0.0001,9.62509]
[1776514754351,34.58,76303.98,83.5,-0.10246,0.0001,9.62509]
[1776514754791,34.58,76303.98,83.5,-0.10246,0.0001,9.62509]
[1776514755148,34.58,76320.61,83.5,-0.10088,9e-05,9.5189]
[1776514756984,34.58,76319.24,83.5,-0.10101,9e-05,9.5282]
[1776514757086,34.59,76318.04,83.5,-0.10114,9e-05,9.5364]
[1776514758258,34.59,76327.03,83.5,-0.10029,9e-05,9.47913]
[1776514758776,34.59,76327.03,83.5,-0.10029,9e-05,9.47913]
[1776514759234,34.59,76327.03,83.5,-0.10029,9e-05,9.47913]
[1776514759447,34.59,76325.72,83.5,-0.10042,9e-05,9.48778]
[1776514759862,34.59,76315.6,83.5,-0.10138,0.0001,9.55275]
[1776514760339,34.59,76315.6,83.5,-0.10138,0.0001,9.55275]
[1776514761190,34.59,76315.6,83.5,-0.10138,0.0001,9.55275]
[1776514761403,34.59,76313.38,83.5,-0.1016,0.0001,9.56746]
[1776514766708,34.59,76314.76,83.5,-0.1015,0.0001,9.5609]
[1776514767310,34.6,76314.74,83.5,-0.10151,0.0001,9.56151]
[1776514767918,34.6,76320.52,83.5,-0.10097,9e-05,9.52502]
[1776514771218,34.6,76320.31,83.5,-0.10099,9e-05,9.52682]
[1776514771483,34.6,76317.91,83.5,-0.10122,9e-05,9.5424]
[1776514771774,34.6,76317.91,83.5,-0.10122,9e-05,9.5424]
[1776514771777,34.6,76317.91,83.5,-0.10122,9e-05,9.5424]
[1776514771977,34.6,76317.91,83.5,-0.10122,9e-05,9.5424]
[1776514771983,34.6,76307.06,83.5,-0.10222,0.0001,9.60739]
[1776514772754,34.6,76307.06,83.5,-0.10222,0.0001,9.60739]
[1776514772776,34.6,76307.06,83.5,-0.10222,0.0001,9.60739]
[1776514772871,34.6,76307.06,83.5,-0.10222,0.0001,9.60739]
[1776514773009,34.6,76307.06,83.5,-0.10222,0.0001,9.60739]
[1776514773505,34.6,76298.25,83.5,-0.10307,0.0001,9.66438]
[1776514773960,34.6,76289.31,83.5,-0.10394,0.0001,9.72225]
[1776514778995,34.61,76286.51,83.5,-0.10424,0.0001,9.74252]
[1776514782105,34.61,76280.83,83.5,-0.10481,0.0001,9.77997]
[1776514782475,34.61,76279.8,83.5,-0.10491,0.0001,9.78698]
[1776514782605,34.61,76279.8,83.5,-0.10491,0.0001,9.78698]
[1776514782773,34.61,76279.8,83.5,-0.10491,0.0001,9.78698]
[1776514782864,34.61,76279.8,83.5,-0.10491,0.0001,9.78698]
[1776514783023,34.61,76267.82,83.5,-0.10609,0.0001,9.8648]
[1776514785037,34.61,76258.08,83.5,-0.10706,0.0001,9.92861]
[1776514787185,34.61,76257.82,83.5,-0.1071,0.0001,9.93086]
[1776514789613,34.61,76259.47,83.5,-0.10694,0.0001,9.92057]
[1776514792166,34.61,76259.01,83.5,-0.10699,0.0001,9.92398]
[1776514794364,34.61,76258.19,83.5,-0.10708,0.0001,9.92987]
[1776514798294,34.62,76258.97,83.5,-0.10702,0.0001,9.92618]
[1776514804171,34.62,76259.17,83.5,-0.10703,0.0001,9.92656]
[1776514809206,34.62,76259.41,83.5,-0.10703,0.0001,9.92638]
[1776514816255,34.63,76258.19,83.5,-0.10717,0.0001,9.93613]
[1776514817130,34.63,76258.19,83.5,-0.10717,0.0001,9.93613]
[1776514821844,34.63,76258.08,83.5,-0.1072,0.0001,9.93787]
[1776514821845,34.63,76258.08,83.5,-0.1072,0.0001,9.93787]
[1776514821875,34.63,76258.08,83.5,-0.1072,0.0001,9.93787]
[1776514822125,34.63,76258.08,83.5,-0.1072,0.0001,9.93787]
[1776514822297,34.63,76245.97,83.5,-0.10842,0.0001,10.0176]
[1776514822638,34.63,76245.97,83.5,-0.10842,0.0001,10.0176]
[1776514822733,34.63,76245.97,83.5,-0.10842,0.0001,10.0176]
[1776514822870,34.63,76245.97,83.5,-0.10842,0.0001,10.0176]
[1776514823304,34.63,76226.62,83.5,-0.11037,0.0001,10.14415]
[1776514824908,34.63,76226.62,83.5,-0.11037,0.0001,10.14415]
[1776514825446,34.64,76222.05,83.5,-0.11084,0.0001,10.17426]
[1776514825950,34.64,76222.05,83.5,-0.11084,0.0001,10.17426]
[1776514826914,34.64,76221.63,83.5,-0.11088,0.0001,10.17721]
[1776514826921,34.64,76220.22,83.5,-0.11103,0.0001,10.18664]
[1776514827776,34.64,76220.22,83.5,-0.11103,0.0001,10.18664]
[1776514830427,34.64,76216.0,83.5,-0.11147,0.0001,10.21531]
[1776514830432,34.64,76216.0,83.5,-0.11147,0.0001,10.21531]
[1776514830682,34.64,76216.0,83.5,-0.11147,0.0001,10.21531]
[1776514830688,34.64,76216.0,83.5,-0.11147,0.0001,10.21531]
[1776514832364,34.64,76210.4,83.5,-0.11201,0.0001,10.24785]
[1776514832381,34.64,76210.4,83.5,-0.11201,0.0001,10.24785]
[1776514832963,34.64,76207.41,83.5,-0.11232,0.0001,10.26773]
[1776514833590,34.64,76207.41,83.5,-0.11232,0.0001,10.26773]
[1776514835033,34.64,76206.86,83.5,-0.11238,0.0001,10.27141]
[1776514835870,34.64,76205.3,83.5,-0.11254,0.0001,10.28171]
[1776514836111,34.64,76205.3,83.5,-0.11254,0.0001,10.28171]
[1776514837848,34.64,76199.29,83.5,-0.11316,0.0001,10.32122]
[1776514842281,34.64,76200.82,83.5,-0.113,0.0001,10.31124]
[1776514842826,34.64,76201.07,83.5,-0.11298,0.0001,10.30962]
[1776514843492,34.64,76201.18,83.5,-0.11297,0.0001,10.30893]
[1776514845908,34.64,76195.55,83.5,-0.11355,0.0001,10.3459]
[1776514847811,34.64,76190.76,83.5,-0.11404,0.0001,10.37735]
[1776514848915,34.64,76192.57,83.5,-0.11385,0.0001,10.36539]
[1776514852388,34.64,76193.23,83.5,-0.11378,0.0001,10.36095]
[1776514853307,34.64,76192.96,83.5,-0.11381,0.0001,10.36272]
[1776514856713,34.64,76193.08,83.5,-0.11381,0.0001,10.36257]
[1776514857476,34.64,76193.08,83.5,-0.11382,0.0001,10.36323]
[1776514860587,34.65,76181.74,83.5,-0.11501,0.0001,10.43868]
[1776514862902,34.65,76180.38,83.5,-0.11516,0.0001,10.44812]
[1776514862941,34.65,76180.38,83.5,-0.11516,0.0001,10.44812]
[1776514862950,34.65,76180.38,83.5,-0.11516,0.0001,10.44812]
[1776514863227,34.65,76180.38,83.5,-0.11516,0.0001,10.44812]
[1776514864597,34.65,76170.06,83.5,-0.11625,0.0001,10.51673]
[1776514867840,34.65,76175.74,83.5,-0.11565,0.0001,10.4795]
[1776514874091,34.65,76176.03,83.5,-0.11564,0.0001,10.4786]
[1776514878915,34.65,76174.25,83.5,-0.11584,0.0001,10.49099]
[1776514878920,34.65,76174.25,83.5,-0.11584,0.0001,10.49099]
[1776514878935,34.65,76174.25,83.5,-0.11584,0.0001,10.49099]
[1776514879707,34.65,76188.1,83.5,-0.1144,0.0001,10.40003]
[1776514882350,34.65,76189.92,83.5,-0.11421,0.0001,10.38832]
[1776514882728,34.66,76192.07,83.5,-0.114,0.0001,10.37476]
[1776514887763,34.66,76198.34,83.5,-0.11336,0.0001,10.33387]
[1776514895932,34.66,76199.22,83.5,-0.11327,0.0001,10.32839]
[1776514896031,34.66,76199.86,83.5,-0.11317,0.0001,10.31993]
[1776514896763,34.66,76199.86,83.5,-0.11317,0.0001,10.31993]
[1776514902947,34.66,76205.08,83.5,-0.11262,0.0001,10.28457]
[1776514904798,34.66,76205.08,83.5,-0.11261,0.0001,10.28443]
[1776514908169,34.65,76195.5,83.5,-0.11359,0.0001,10.3466]
[1776514908209,34.65,76195.5,83.5,-0.11359,0.0001,10.3466]
[1776514908278,34.65,76196.05,83.5,-0.11353,0.0001,10.34276]
[1776514913395,34.65,76196.23,83.5,-0.11351,0.0001,10.34169]
[1776514914288,34.65,76196.07,83.5,-0.11353,0.0001,10.34285]
[1776514914316,34.65,76200.58,83.5,-0.11307,0.0001,10.31336]
[1776514919986,34.65,76201.28,83.5,-0.11299,0.0001,10.30815]
[1776514923222,34.65,76199.87,83.5,-0.11313,0.0001,10.31709]
[1776514924517,34.65,76194.4,83.5,-0.11368,0.0001,10.35268]
[1776514924521,34.65,76194.4,83.5,-0.11368,0.0001,10.35268]
[1776514925036,34.65,76184.74,83.5,-0.11468,0.0001,10.416]
[1776514925626,34.65,76184.74,83.5,-0.11468,0.0001,10.416]
[1776514925636,34.65,76184.74,83.5,-0.11468,0.0001,10.416]
[1776514926042,34.65,76180.57,83.5,-0.11511,0.0001,10.44316]
[1776514926729,34.65,76180.57,83.5,-0.11511,0.0001,10.44316]
[1776514927048,34.65,76179.57,83.5,-0.11521,0.0001,10.44969]
[1776514932083,34.65,76181.14,83.5,-0.11507,0.0001,10.44072]
[1776514933856,34.65,76181.18,83.5,-0.11507,0.0001,10.44075]
[1776514934097,34.65,76181.25,83.5,-0.11507,0.0001,10.44059]
[1776514939132,34.66,76179.84,83.5,-0.11522,0.0001,10.45016]
[1776514944168,34.66,76183.8,83.5,-0.11481,0.0001,10.42437]
[1776514949203,34.66,76181.86,83.5,-0.11502,0.0001,10.43747]
[1776514954365,34.66,76188.92,83.5,-0.11425,0.0001,10.38651]
[1776514960280,34.66,76194.01,83.5,-0.11374,0.0001,10.35411]
[1776514963591,34.66,76194.76,83.5,-0.11367,0.0001,10.34968]
[1776514964307,34.66,76195.02,83.5,-0.11364,0.0001,10.34813]
[1776514967583,34.66,76194.87,83.5,-0.11365,0.0001,10.34878]
[1776514969278,34.66,76194.87,83.5,-0.11365,0.0001,10.34843]
[1776514970039,34.66,76194.84,83.5,-0.11365,0.0001,10.34846]
[1776514970108,34.66,76194.84,83.5,-0.11365,0.0001,10.34846]
[1776514970352,34.66,76206.07,83.5,-0.11249,0.0001,10.27459]
[1776514972217,34.66,76211.91,83.5,-0.11189,0.0001,10.23615]
[1776514972221,34.66,76211.91,83.5,-0.11189,0.0001,10.23615]
[1776514972241,34.66,76211.91,83.5,-0.11189,0.0001,10.23615]
[1776514972267,34.66,76211.91,83.5,-0.11189,0.0001,10.23615]
[1776514973231,34.66,76212.38,83.5,-0.11184,0.0001,10.23299]
[1776514974871,34.66,76213.01,83.5,-0.11177,0.0001,10.2287]
[1776514976719,34.66,76212.87,83.5,-0.11179,0.0001,10.22946]
[1776514977264,34.66,76212.87,83.5,-0.11179,0.0001,10.22946]
[1776514986465,34.65,76208.57,83.5,-0.11221,0.0001,10.25643]
[1776514986689,34.65,76208.57,83.5,-0.11221,0.0001,10.25643]
[1776514990673,34.65,76208.6,83.5,-0.1122,0.0001,10.256]
[1776514990742,34.65,76208.6,83.5,-0.1122,0.0001,10.256]
[1776514990756,34.65,76208.6,83.5,-0.1122,0.0001,10.256]
[1776514990804,34.65,76208.6,83.5,-0.1122,0.0001,10.256]
[1776514991517,34.65,76208.6,83.5,-0.1122,0.0001,10.25577]
[1776514997487,34.65,76209.14,83.5,-0.11213,0.0001,10.25179]
[1776514997495,34.65,76209.14,83.5,-0.11213,0.0001,10.25179]
[1776514997530,34.65,76209.14,83.5,-0.11213,0.0001,10.25179]
[1776514999720,34.65,76209.3,83.5,-0.11211,0.0001,10.25016]
[1776514999821,34.65,76209.3,83.5,-0.11211,0.0001,10.24989]
[1776515004551,34.65,76209.3,83.5,-0.11211,0.0001,10.24989]
[1776515004904,34.65,76209.3,83.5,-0.11211,0.0001,10.24989]
[1776515005005,34.65,76213.6,83.5,-0.11163,0.0001,10.21949]
[1776515006585,34.65,76211.75,83.5,-0.11182,0.0001,10.23154]
[1776515007863,34.65,76212.78,83.5,-0.11171,0.0001,10.22471]
[1776515013653,34.64,76218.84,83.5,-0.11105,0.0001,10.17989]
[1776515019696,34.64,76218.15,83.5,-0.11112,0.0001,10.18434]
[1776515024731,34.64,76221.57,83.5,-0.11077,0.0001,10.16196]
[1776515031780,34.64,76221.68,83.5,-0.11076,0.0001,10.16141]
[1776515036815,34.64,76223.7,83.5,-0.11056,0.0001,10.14826]
[1776515040301,34.64,76223.8,83.5,-0.11055,0.0001,10.14768]
[1776515046480,34.65,76225.6,83.5,-0.11037,0.0001,10.1362]
[1776515047497,34.65,76235.25,83.5,-0.1094,0.0001,10.07336]
[1776515049907,34.65,76245.37,83.5,-0.10839,0.0001,10.00806]
[1776515054950,34.65,76245.74,83.5,-0.10837,0.0001,10.00661]
[1776515057464,34.65,76245.56,83.5,-0.10839,0.0001,10.00825]
[1776515065909,34.65,76245.53,83.5,-0.1084,0.0001,10.00892]
[1776515068994,34.66,76234.25,83.5,-0.10957,0.0001,10.08454]
[1776515070647,34.66,76232.88,83.5,-0.10971,0.0001,10.09369]
[1776515076090,34.66,76228.76,83.5,-0.11009,0.0001,10.11617]
[1776515081125,34.66,76227.21,83.5,-0.11025,0.0001,10.12653]
[1776515086160,34.66,76231.11,83.5,-0.10986,0.0001,10.10127]
[1776515091195,34.66,76230.95,83.5,-0.10988,0.0001,10.10266]
[1776515096230,34.66,76233.26,83.5,-0.10965,0.0001,10.08792]
[1776515096589,34.66,76233.26,83.5,-0.10965,0.0001,10.08792]
[1776515102272,34.66,76229.04,83.5,-0.11008,0.0001,10.11582]
[1776515107307,34.66,76229.06,83.5,-0.11008,0.0001,10.11586]
[1776515107600,34.66,76229.06,83.5,-0.11008,0.0001,10.11586]
[1776515108142,34.66,76229.06,83.5,-0.11008,0.0001,10.11586]
[1776515113353,34.66,76228.18,83.5,-0.11017,0.0001,10.12179]
[1776515115614,34.66,76227.43,83.5,-0.11025,0.0001,10.12672]
[1776515117165,34.66,76220.43,83.5,-0.11096,0.0001,10.17244]
[1776515122416,34.66,76209.75,83.5,-0.11204,0.0001,10.24166]
[1776515122614,34.66,76209.75,83.5,-0.11204,0.0001,10.24166]
[1776515126767,34.66,76208.81,83.5,-0.11213,0.0001,10.24728]
[1776515126774,34.66,76208.81,83.5,-0.11213,0.0001,10.24728]
[1776515127168,34.66,76208.81,83.5,-0.11213,0.0001,10.24728]
[1776515127474,34.66,76208.81,83.5,-0.11213,0.0001,10.24728]
[1776515131099,34.66,76206.2,83.5,-0.11239,0.0001,10.26383]
[1776515131108,34.66,76206.2,83.5,-0.11239,0.0001,10.26383]
[1776515131611,34.66,76206.2,83.5,-0.11239,0.0001,10.26383]
[1776515131615,34.66,76206.2,83.5,-0.11239,0.0001,10.26383]
[1776515131668,34.66,76204.68,83.5,-0.1125,0.0001,10.26885]
[1776515132381,34.66,76204.68,83.5,-0.1125,0.0001,10.26885]
[1776515132487,34.66,76202.77,83.5,-0.11269,0.0001,10.28136]
[1776515135487,34.66,76205.34,83.5,-0.11243,0.0001,10.26478]
[1776515135736,34.66,76205.34,83.5,-0.11244,0.0001,10.26506]
[1776515136676,34.66,76205.34,83.5,-0.11244,0.0001,10.26506]
[1776515136839,34.66,76205.34,83.5,-0.11244,0.0001,10.26506]
[1776515136940,34.66,76205.34,83.5,-0.11243,0.0001,10.26498]
[1776515142557,34.66,76205.96,83.5,-0.11236,0.0001,10.26017]
[1776515142850,34.66,76205.96,83.5,-0.11236,0.0001,10.26017]
[1776515142895,34.66,76205.96,83.5,-0.11236,0.0001,10.26017]
[1776515144728,34.66,76207.71,83.5,-0.11218,0.0001,10.24844]
[1776515145009,34.66,76207.71,83.5,-0.11218,0.0001,10.24844]
[1776515145631,34.66,76217.52,83.5,-0.11117,0.0001,10.18398]
[1776515148112,34.66,76220.48,83.5,-0.11087,0.0001,10.16459]
[1776515148895,34.66,76221.11,83.5,-0.11081,0.0001,10.16046]
[1776515150478,34.66,76220.93,83.5,-0.11082,0.0001,10.16163]
[1776515150724,34.66,76213.65,83.5,-0.11156,0.0001,10.20922]
[1776515150740,34.66,76213.65,83.5,-0.11156,0.0001,10.20922]
[1776515154211,34.66,76210.12,83.5,-0.11192,0.0001,10.23221]
[1776515156334,34.66,76210.12,83.5,-0.11192,0.0001,10.23221]
[1776515156739,34.66,76209.82,83.5,-0.11195,0.0001,10.23406]
[1776515158393,34.66,76209.61,83.5,-0.11197,0.0001,10.23538]
[1776515164570,34.65,76207.89,83.5,-0.11214,0.0001,10.24626]
[1776515167492,34.65,76214.87,83.5,-0.11143,0.0001,10.20045]
[1776515167493,34.65,76214.87,83.5,-0.11143,0.0001,10.20045]
[1776515169808,34.65,76218.4,83.5,-0.11107,0.0001,10.17728]
[1776515171741,34.65,76218.52,83.5,-0.11105,0.0001,10.17641]
[1776515171752,34.65,76218.52,83.5,-0.11105,0.0001,10.17641]
[1776515177805,34.65,76218.41,83.5,-0.11107,0.0001,10.17721]
[1776515182839,34.65,76219.01,83.5,-0.11101,0.0001,10.17332]
[1776515187875,34.65,76217.48,83.5,-0.11116,0.0001,10.18335]
[1776515192909,34.65,76212.4,83.5,-0.11163,0.0001,10.21162]
[1776515197721,34.65,76212.16,83.5,-0.11165,0.0001,10.21295]
[1776515197854,34.65,76212.16,83.5,-0.11165,0.0001,10.21295]
[1776515203987,34.65,76210.87,83.5,-0.11178,0.0001,10.22092]
[1776515205915,34.65,76210.87,83.5,-0.11178,0.0001,10.22092]
[1776515209890,34.65,76210.04,83.5,-0.11186,0.0001,10.22608]
[1776515215067,34.65,76206.41,83.5,-0.11222,0.0001,10.24927]
[1776515216749,34.65,76206.3,83.5,-0.11223,0.0001,10.24989]
[1776515222258,34.65,76204.88,83.5,-0.11237,0.0001,10.25871]
[1776515224316,34.65,76206.18,83.5,-0.11223,0.0001,10.24999]
[1776515230172,34.65,76204.1,83.5,-0.11243,0.0001,10.26285]
[1776515235207,34.64,76209.61,83.5,-0.11186,0.0001,10.22612]
[1776515240242,34.64,76211.62,83.5,-0.11165,0.0001,10.21252]
[1776515242335,34.64,76215.74,83.5,-0.11123,0.0001,10.18549]
[1776515246579,34.64,76218.48,83.5,-0.11095,0.0001,10.16733]
[1776515246735,34.64,76218.48,83.5,-0.11095,0.0001,10.16733]
[1776515247200,34.64,76219.65,83.5,-0.11083,0.0001,10.15961]
[1776515249420,34.64,76222.34,83.5,-0.11055,0.0001,10.14194]
[1776515249953,34.64,76223.29,83.5,-0.11045,0.0001,10.13572]
[1776515255116,34.64,76223.22,83.5,-0.11042,0.0001,10.13163]
[1776515260383,34.64,76220.91,83.5,-0.11066,0.0001,10.14704]
[1776515261770,34.64,76220.91,83.5,-0.11066,0.0001,10.14704]
[1776515261773,34.64,76220.91,83.5,-0.11066,0.0001,10.14704]
[1776515262854,34.64,76219.8,83.5,-0.11077,0.0001,10.15435]
[1776515263478,34.64,76219.8,83.5,-0.11077,0.0001,10.15435]
[1776515263480,34.64,76222.06,83.5,-0.11054,0.0001,10.13955]
[1776515266495,34.64,76226.76,83.5,-0.11006,0.0001,10.1085]
[1776515272471,34.64,76223.31,83.5,-0.1104,0.0001,10.12986]
[1776515274909,34.64,76223.28,83.5,-0.1104,0.0001,10.12986]
[1776515279958,34.64,76224.28,83.5,-0.11028,0.0001,10.1222]
[1776515280056,34.64,76224.28,83.5,-0.11027,0.0001,10.12202]
[1776515285563,34.64,76222.62,83.5,-0.11044,0.0001,10.13284]
[1776515289678,34.64,76221.1,83.5,-0.1106,0.0001,10.14272]
[1776515289679,34.64,76221.1,83.5,-0.1106,0.0001,10.14272]
[1776515295633,34.64,76222.92,83.5,-0.11041,0.0001,10.13063]
[1776515295852,34.64,76222.92,83.5,-0.11041,0.0001,10.13063]
[1776515301591,34.64,76222.6,83.5,-0.11044,0.0001,10.13263]
[1776515304894,34.64,76221.82,83.5,-0.11052,0.0001,10.13764]
[1776515307849,34.64,76218.87,83.5,-0.11081,0.0001,10.15684]
[1776515311555,34.64,76218.1,83.5,-0.11089,0.0001,10.16171]
[1776515312863,34.64,76216.05,83.5,-0.11105,0.0001,10.1702]
[1776515318794,34.63,76210.33,83.5,-0.11163,0.0001,10.20691]
[1776515321690,34.63,76210.33,83.5,-0.11163,0.0001,10.20691]
[1776515322815,34.63,76210.33,83.5,-0.11162,0.0001,10.20654]
[1776515327857,34.63,76218.4,83.5,-0.11079,0.0001,10.15337]
[1776515333746,34.63,76218.98,83.5,-0.11073,0.0001,10.14944]
[1776515338938,34.63,76218.03,83.5,-0.11082,0.0001,10.15538]
[1776515341034,34.63,76218.17,83.5,-0.11081,0.0001,10.15442]
[1776515346276,34.63,76217.74,83.5,-0.11085,0.0001,10.15707]
[1776515350298,34.63,76214.63,83.5,-0.11116,0.0001,10.17718]
[1776515350534,34.63,76214.63,83.5,-0.11116,0.0001,10.17718]
[1776515352494,34.63,76213.14,83.5,-0.11131,0.0001,10.18678]
[1776515354682,34.63,76208.68,83.5,-0.11176,0.0001,10.21578]
[1776515356137,34.63,76208.4,83.5,-0.11179,0.0001,10.21749]
[1776515356177,34.63,76208.4,83.5,-0.11179,0.0001,10.21749]
[1776515362104,34.63,76205.17,83.5,-0.11211,0.0001,10.23787]
[1776515365182,34.63,76205.14,83.5,-0.11211,0.0001,10.23797]
[1776515371167,34.62,76203.1,83.5,-0.11226,0.0001,10.24569]
[1776515373749,34.62,76202.69,83.5,-0.1123,0.0001,10.24826]
[1776515375531,34.62,76201.3,83.5,-0.11244,0.0001,10.25716]
[1776515380601,34.62,76199.93,83.5,-0.11257,0.0001,10.26543]
[1776515382964,34.62,76198.77,83.5,-0.11269,0.0001,10.27293]
[1776515382981,34.62,76198.77,83.5,-0.11269,0.0001,10.27293]
[1776515383380,34.62,76198.77,83.5,-0.11269,0.0001,10.27293]
[1776515383435,34.62,76197.95,83.5,-0.11277,0.0001,10.27807]
[1776515384273,34.62,76197.95,83.5,-0.11277,0.0001,10.27807]
[1776515384298,34.62,76197.95,83.5,-0.11277,0.0001,10.27807]
[1776515385594,34.62,76194.77,83.5,-0.1131,0.0001,10.29905]
[1776515385599,34.62,76194.77,83.5,-0.1131,0.0001,10.29905]
[1776515385624,34.62,76194.77,83.5,-0.1131,0.0001,10.29905]
[1776515385857,34.62,76194.77,83.5,-0.1131,0.0001,10.29905]
[1776515385877,34.62,76192.35,83.5,-0.11336,0.0001,10.3154]
[1776515386876,34.62,76192.35,83.5,-0.11336,0.0001,10.3154]
[1776515386889,34.62,76192.35,83.5,-0.11336,0.0001,10.3154]
[1776515388263,34.62,76191.59,83.5,-0.11344,0.0001,10.32076]
[1776515388851,34.62,76191.59,83.5,-0.11344,0.0001,10.32076]
[1776515389650,34.62,76191.09,83.5,-0.1135,0.0001,10.32442]
[1776515389662,34.62,76191.09,83.5,-0.1135,0.0001,10.32442]
[1776515389674,34.62,76191.09,83.5,-0.1135,0.0001,10.32442]
[1776515389680,34.62,76191.09,83.5,-0.1135,0.0001,10.32442]
[1776515389727,34.62,76191.09,83.5,-0.1135,0.0001,10.32442]
[1776515389806,34.62,76191.09,83.5,-0.1135,0.0001,10.32442]
[1776515389894,34.63,76190.56,83.5,-0.11356,0.0001,10.32827]
[1776515391670,34.63,76184.79,83.5,-0.11416,0.0001,10.36659]
[1776515392413,34.63,76183.88,83.5,-0.11426,0.0001,10.37256]
[1776515392765,34.63,76183.88,83.5,-0.11426,0.0001,10.37256]
[1776515392856,34.63,76180.35,83.5,-0.11462,0.0001,10.39577]
[1776515398358,34.63,76179.08,83.5,-0.11478,0.0001,10.40535]
[1776515399468,34.63,76179.08,83.5,-0.11478,0.0001,10.40535]
[1776515399563,34.63,76179.01,83.5,-0.11479,0.0001,10.40607]
[1776515403256,34.63,76179.51,83.5,-0.11474,0.0001,10.40303]
[1776515406033,34.63,76184.86,83.5,-0.11419,0.0001,10.36803]
[1776515406241,34.63,76184.86,83.5,-0.11419,0.0001,10.36803]
[1776515406767,34.63,76184.86,83.5,-0.11419,0.0001,10.36803]
[1776515406857,34.63,76184.86,83.5,-0.11419,0.0001,10.36803]
[1776515406869,34.63,76178.06,83.5,-0.1149,0.0001,10.4131]
[1776515412461,34.63,76171.51,83.5,-0.1156,0.0001,10.45745]
[1776515416913,34.63,76172.34,83.5,-0.11552,0.0001,10.45247]
[1776515417496,34.64,76180.4,83.5,-0.11469,0.0001,10.39969]
[1776515422531,34.64,76178.51,83.5,-0.11489,0.0001,10.41264]
[1776515427631,34.64,76175.11,83.5,-0.11525,0.0001,10.43516]
[1776515429158,34.64,76175.08,83.5,-0.11525,0.0001,10.43539]
[1776515429580,34.64,76175.01,83.5,-0.11526,0.0001,10.43586]
[1776515430364,34.64,76175.01,83.5,-0.11526,0.0001,10.43586]
[1776515430588,34.64,76175.47,83.5,-0.11521,0.0001,10.433]
[1776515436630,34.64,76175.35,83.5,-0.11518,0.0001,10.42914]
[1776515441665,34.64,76174.38,83.5,-0.11529,0.0001,10.43561]
[1776515446700,34.64,76169.3,83.5,-0.11582,0.0001,10.46902]
[1776515451735,34.64,76168.85,83.5,-0.11586,0.0001,10.47179]
[1776515453306,34.64,76167.67,83.5,-0.11598,0.00011,10.47953]
[1776515453749,34.64,76164.4,83.5,-0.11633,0.00011,10.50109]
[1776515454908,34.64,76164.4,83.5,-0.11633,0.00011,10.50109]
[1776515456761,34.64,76162.94,83.5,-0.11648,0.00011,10.51089]
[1776515460859,34.64,76154.67,83.5,-0.11736,0.00011,10.56567]
[1776515462173,34.64,76158.98,83.5,-0.1169,0.00011,10.53708]
[1776515467846,34.64,76160.02,83.5,-0.11679,0.00011,10.53009]
[1776515474472,34.64,76160.06,83.5,-0.11679,0.00011,10.52977]
[1776515479932,34.64,76160.61,83.5,-0.11673,0.00011,10.52609]
[1776515482929,34.64,76162.09,83.5,-0.11657,0.00011,10.51633]
[1776515482954,34.64,76165.78,83.5,-0.11618,0.00011,10.49195]
[1776515483961,34.64,76182.64,83.5,-0.11442,0.0001,10.38072]
[1776515488996,34.64,76187.55,83.5,-0.11392,0.0001,10.34895]
[1776515495037,34.64,76187.44,83.5,-0.1139,0.0001,10.34572]
[1776515500042,34.64,76188.35,83.5,-0.11381,0.0001,10.34035]
[1776515505531,34.64,76199.09,83.5,-0.11272,0.0001,10.27093]
[1776515512158,34.65,76193.51,83.5,-0.11332,0.0001,10.30934]
[1776515518930,34.65,76197.53,83.5,-0.11292,0.0001,10.28367]
[1776515523235,34.65,76186.15,83.5,-0.11412,0.0001,10.35975]
[1776515528520,34.65,76189.64,83.5,-0.11376,0.0001,10.33717]
[1776515535319,34.66,76186.38,83.5,-0.11411,0.0001,10.35936]
[1776515539578,34.66,76186.48,77.6,-0.1141,0.0001,10.35898]
[1776515545133,34.66,76187.72,77.6,-0.11398,0.0001,10.35126]
[1776515551431,34.66,76189.51,77.6,-0.11376,0.0001,10.33542]
[1776515553508,34.66,76204.38,77.6,-0.11224,0.0001,10.23811]
[1776515558530,34.66,76208.56,77.6,-0.11182,0.0001,10.21171]
[1776515561179,34.66,76211.3,77.6,-0.11155,0.0001,10.19457]
[1776515561256,34.66,76211.3,77.6,-0.11156,0.0001,10.19483]
[1776515566535,34.66,76216.97,77.6,-0.11098,0.0001,10.15745]
[1776515571571,34.66,76215.16,77.6,-0.11116,0.0001,10.16903]
[1776515575003,34.66,76214.55,77.6,-0.11122,0.0001,10.17296]
[1776515575936,34.66,76215.23,77.6,-0.11115,0.0001,10.16838]
[1776515576771,34.66,76221.17,77.6,-0.11054,0.0001,10.12951]
[1776515581775,34.66,76227.73,77.6,-0.10988,0.0001,10.08691]
[1776515587683,34.66,76223.33,77.6,-0.11033,0.0001,10.11589]
[1776515592718,34.66,76223.77,77.6,-0.11029,0.0001,10.11332]
[1776515596236,34.67,76219.3,77.6,-0.11075,0.0001,10.14266]
[1776515597358,34.67,76219.55,77.6,-0.11072,0.0001,10.14106]
[1776515602790,34.67,76229.56,77.6,-0.10972,0.0001,10.07632]
[1776515607983,34.67,76229.17,77.6,-0.10976,0.0001,10.07935]
[1776515613868,34.67,76229.46,77.6,-0.1097,0.0001,10.07343]
[1776515619912,34.67,76231.09,77.6,-0.10955,0.0001,10.06355]
[1776515625953,34.67,76231.34,77.6,-0.10954,0.0001,10.06266]
[1776515626962,34.67,76231.34,77.6,-0.10954,0.0001,10.06266]
[1776515628318,34.67,76231.48,77.6,-0.10952,0.0001,10.06188]
[1776515632472,34.67,76231.62,77.6,-0.10952,0.0001,10.06159]
[1776515635742,34.68,76234.1,77.6,-0.10927,0.0001,10.04582]
[1776515636497,34.68,76236.91,77.6,-0.10899,0.0001,10.02766]
[1776515641071,34.68,76238.5,77.6,-0.10884,0.0001,10.01743]
[1776515646094,34.68,76240.5,77.6,-0.10865,0.0001,10.00543]
[1776515651129,34.68,76240.14,77.6,-0.10871,0.0001,10.00904]
[1776515651174,34.68,76240.14,77.6,-0.10871,0.0001,10.00904]
[1776515657881,34.68,76244.13,77.6,-0.10833,0.0001,9.9845]
[1776515663540,34.69,76238.73,77.6,-0.1089,0.0001,10.02177]
[1776515666783,34.69,76229.02,77.6,-0.10989,0.0001,10.08563]
[1776515668811,34.69,76227.98,77.6,-0.11,0.0001,10.09273]
[1776515671363,34.69,76224.76,77.6,-0.11033,0.0001,10.11414]
[1776515672312,34.69,76224.69,77.6,-0.1103,0.0001,10.10992]
[1776515674292,34.69,76220.4,77.6,-0.11074,0.0001,10.13822]
[1776515678320,34.69,76219.34,77.6,-0.11085,0.0001,10.14538]
[1776515685368,34.7,76219.2,77.6,-0.11087,0.0001,10.14665]
[1776515691025,34.7,76219.2,77.6,-0.11087,0.0001,10.14665]
[1776515691268,34.7,76219.2,77.6,-0.11087,0.0001,10.14685]
[1776515696889,34.7,76216.54,77.6,-0.11114,0.0001,10.16432]
[1776515701466,34.7,76209.9,77.6,-0.11182,0.0001,10.20756]
[1776515702869,34.7,76208.62,77.6,-0.11195,0.0001,10.21587]
[1776515703628,34.7,76201.32,77.6,-0.11269,0.0001,10.26357]
[1776515703928,34.7,76201.32,77.6,-0.11269,0.0001,10.26357]
[1776515704046,34.7,76201.32,77.6,-0.11269,0.0001,10.26357]
[1776515704147,34.69,76199.34,77.6,-0.11289,0.0001,10.2764]
[1776515704312,34.69,76199.34,77.6,-0.11289,0.0001,10.2764]
[1776515705954,34.69,76191.9,77.6,-0.11366,0.0001,10.32517]
[1776515706047,34.69,76190.39,77.6,-0.11382,0.0001,10.33499]
[1776515706568,34.69,76190.39,77.6,-0.11382,0.0001,10.33499]
[1776515706582,34.69,76190.39,77.6,-0.11382,0.0001,10.33499]
[1776515706591,34.69,76190.39,77.6,-0.11382,0.0001,10.33499]
[1776515708545,34.7,76178.49,77.6,-0.11506,0.0001,10.41359]
[1776515717593,34.7,76170.47,77.6,-0.11591,0.0001,10.46741]
[1776515718245,34.7,76170.47,77.6,-0.11591,0.0001,10.46741]
[1776515722373,34.7,76164.65,77.6,-0.11653,0.00011,10.50598]
[1776515722426,34.7,76164.65,77.6,-0.11653,0.00011,10.50598]
[1776515722434,34.7,76164.65,77.6,-0.11653,0.00011,10.50598]
[1776515723871,34.7,76161.84,77.6,-0.11683,0.00011,10.52453]
[1776515729681,34.7,76152.69,77.6,-0.11778,0.00011,10.58431]
[1776515734716,34.7,76152.61,77.6,-0.11774,0.00011,10.57945]
[1776515737143,34.7,76152.28,77.6,-0.11777,0.00011,10.58152]
[1776515738816,34.69,76147.09,77.6,-0.11832,0.00011,10.61563]
[1776515745488,34.69,76149.03,77.6,-0.1181,0.00011,10.60211]
[1776515751834,34.69,76153.14,77.6,-0.11765,0.00011,10.57384]
[1776515753699,34.69,76153.14,77.6,-0.11765,0.00011,10.57375]
[1776515755965,34.69,76152.68,77.6,-0.11769,0.00011,10.57661]
[1776515756327,34.69,76152.68,77.6,-0.11769,0.00011,10.57651]
[1776515757294,34.69,76162.04,77.6,-0.1167,0.00011,10.51458]
[1776515762913,34.69,76167.3,77.6,-0.11615,0.00011,10.48005]
[1776515763996,34.69,76167.3,77.6,-0.11615,0.00011,10.48005]
[1776515769101,34.69,76167.33,77.6,-0.11615,0.00011,10.47994]
[1776515771491,34.69,76169.58,77.6,-0.11591,0.0001,10.4652]
[1776515772266,34.69,76169.58,77.6,-0.11591,0.0001,10.4652]
[1776515772268,34.69,76169.58,77.6,-0.11591,0.0001,10.4652]
[1776515774654,34.69,76177.76,77.6,-0.11506,0.0001,10.41156]
[1776515777364,34.69,76179.06,77.6,-0.11494,0.0001,10.40366]
[1776515783057,34.7,76187.09,77.6,-0.11413,0.0001,10.35279]
[1776515788092,34.7,76187.84,77.6,-0.11408,0.0001,10.34971]
[1776515792120,34.7,76196.64,77.6,-0.11315,0.0001,10.28866]
[1776515793471,34.71,76200.05,77.6,-0.11281,0.0001,10.26678]
[1776515793497,34.71,76200.05,77.6,-0.11281,0.0001,10.26678]
[1776515796702,34.71,76205.4,77.6,-0.11227,0.0001,10.23268]
[1776515796961,34.71,76205.4,77.6,-0.11227,0.0001,10.23268]
[1776515797032,34.71,76205.4,77.6,-0.11228,0.0001,10.23352]
[1776515800678,34.71,76205.2,77.6,-0.11231,0.0001,10.23551]
[1776515801183,34.71,76195.8,77.6,-0.11328,0.0001,10.2973]
[1776515802606,34.71,76191.33,77.6,-0.11375,0.0001,10.32702]
[1776515805884,34.72,76191.48,77.6,-0.11375,0.0001,10.32692]
[1776515806243,34.72,76191.48,77.6,-0.11375,0.0001,10.32692]
[1776515806688,34.72,76191.68,77.6,-0.11373,0.0001,10.32588]
[1776515808851,34.72,76191.68,77.6,-0.11374,0.0001,10.32617]
[1776515814867,34.72,76191.68,77.6,-0.11375,0.0001,10.32676]
[1776515816719,34.72,76191.68,77.6,-0.11378,0.0001,10.32879]
[1776515822336,34.73,76196.69,77.6,-0.11329,0.0001,10.29787]
[1776515826364,34.73,76185.96,77.6,-0.11442,0.0001,10.36961]
[1776515826467,34.73,76185.96,77.6,-0.11442,0.0001,10.36961]
[1776515826488,34.73,76185.96,77.6,-0.11442,0.0001,10.36961]
[1776515827202,34.73,76185.96,77.6,-0.11442,0.0001,10.36961]
[1776515831760,34.73,76177.49,77.6,-0.11532,0.0001,10.42629]
[1776515832863,34.73,76179.14,77.6,-0.11515,0.0001,10.41559]
[1776515838450,34.74,76177.87,77.6,-0.1153,0.0001,10.42497]
[1776515842933,34.74,76176.46,77.6,-0.11545,0.0001,10.43464]
[1776515846529,34.74,76172.23,77.6,-0.1159,0.0001,10.46282]
[1776515846700,34.74,76172.23,77.6,-0.1159,0.0001,10.46282]
[1776515846744,34.74,76172.23,77.6,-0.1159,0.0001,10.46282]
[1776515846781,34.74,76172.23,77.6,-0.1159,0.0001,10.46282]
[1776515846845,34.74,76172.11,77.6,-0.11592,0.0001,10.46368]
[1776515848658,34.74,76168.61,77.6,-0.11629,0.00011,10.48708]
[1776515851365,34.74,76161.39,77.6,-0.11706,0.00011,10.53529]
[1776515852562,34.74,76152.14,77.6,-0.118,0.00011,10.59196]
[1776515852572,34.74,76152.14,77.6,-0.118,0.00011,10.59196]
[1776515853194,34.74,76147.39,77.6,-0.11851,0.00011,10.62349]
[1776515854608,34.74,76147.09,77.6,-0.11855,0.00011,10.62574]
[1776515854611,34.74,76147.09,77.6,-0.11855,0.00011,10.62574]
[1776515854682,34.74,76147.01,77.6,-0.11856,0.00011,10.62652]
[1776515856721,34.74,76147.01,77.6,-0.11856,0.00011,10.62652]
[1776515856981,34.74,76147.01,77.6,-0.11856,0.00011,10.62652]
[1776515857025,34.74,76147.01,77.6,-0.11856,0.00011,10.62652]
[1776515858530,34.74,76141.66,77.6,-0.11913,0.00011,10.6622]
[1776515859229,34.74,76141.35,77.6,-0.11917,0.00011,10.6643]
[1776515861648,34.75,76139.67,77.6,-0.11936,0.00011,10.67603]
[1776515863701,34.75,76139.85,77.6,-0.11935,0.00011,10.67543]
[1776515869329,34.75,76141.12,77.6,-0.11924,0.00011,10.66856]
[1776515870467,34.75,76139.05,77.6,-0.11947,0.00011,10.6829]
[1776515870818,34.75,76139.05,77.6,-0.11947,0.00011,10.6829]
[1776515871676,34.75,76133.95,77.6,-0.12002,0.00011,10.71696]
[1776515873517,34.75,76124.43,77.6,-0.12105,0.00011,10.7805]
[1776515875362,34.75,76124.27,77.6,-0.12107,0.00011,10.78173]
[1776515877616,34.75,76115.34,77.6,-0.12205,0.00011,10.84147]
[1776515885780,34.76,76113.65,77.6,-0.12225,0.00011,10.85401]
[1776515887549,34.76,76113.65,77.6,-0.12225,0.00011,10.85401]
[1776515891782,34.76,76115.92,77.6,-0.12202,0.00011,10.83947]
[1776515896857,34.76,76116.87,77.6,-0.12193,0.00011,10.83404]
[1776515901340,34.76,76117.85,77.6,-0.12183,0.00011,10.82808]
[1776515906284,34.77,76123.25,77.6,-0.12126,0.00011,10.79328]
[1776515906392,34.77,76123.25,77.6,-0.12126,0.00011,10.79328]
[1776515911961,34.77,76128.31,77.6,-0.12069,0.00011,10.75631]
[1776515916997,34.77,76129.92,77.6,-0.12053,0.00011,10.74663]
[1776515920840,34.77,76130.79,77.6,-0.12045,0.00011,10.74148]
[1776515921028,34.77,76132.28,77.6,-0.12029,0.00011,10.73183]
[1776515926063,34.77,76127.3,77.6,-0.12083,0.00011,10.76459]
[1776515926930,34.77,76127.3,77.6,-0.12083,0.00011,10.76459]
[1776515927075,34.77,76126.83,77.6,-0.12087,0.00011,10.76762]
[1776515928769,34.77,76123.18,77.6,-0.12127,0.00011,10.79199]
[1776515930840,34.77,76121.51,77.6,-0.12146,0.00011,10.80333]
[1776515931541,34.77,76123.04,77.6,-0.12129,0.00011,10.7933]
[1776515937145,34.78,76124.78,77.6,-0.12112,0.00011,10.78264]
[1776515942180,34.78,76126.13,77.6,-0.12099,0.00011,10.77457]
[1776515947215,34.78,76121.1,77.6,-0.12154,0.00011,10.80871]
[1776515947592,34.78,76121.1,77.6,-0.12154,0.00011,10.80871]
[1776515953256,34.78,76120.51,77.6,-0.12162,0.00011,10.81339]
[1776515957605,34.78,76120.01,77.6,-0.12168,0.00011,10.8171]
[1776515959663,34.78,76123.64,77.6,-0.12129,0.00011,10.79343]
[1776515963779,34.79,76124.13,77.6,-0.12125,0.00011,10.79082]
[1776515964871,34.79,76123.99,77.6,-0.12127,0.00011,10.7919]
[1776515964972,34.79,76123.99,77.6,-0.12127,0.00011,10.79206]
[1776515970893,34.78,76124.46,77.6,-0.12121,0.00011,10.78844]
[1776515970994,34.78,76124.46,77.6,-0.12121,0.00011,10.7882]
[1776515976418,34.79,76124.43,77.6,-0.12118,0.00011,10.78433]
[1776515979886,34.79,76122.57,77.6,-0.12139,0.00011,10.79712]
[1776515980180,34.79,76122.57,77.6,-0.12139,0.00011,10.79712]
[1776515980198,34.79,76122.57,77.6,-0.12139,0.00011,10.79712]
[1776515980446,34.79,76113.72,77.6,-0.12235,0.00011,10.85598]
[1776515981136,34.79,76113.72,77.6,-0.12235,0.00011,10.85598]
[1776515982220,34.79,76108.68,77.6,-0.1229,0.00011,10.88963]
[1776515982459,34.79,76105.4,77.6,-0.12326,0.00011,10.91152]
[1776515987125,34.79,76104.1,77.6,-0.12342,0.00011,10.92119]
[1776515992530,34.79,76098.5,77.6,-0.12406,0.00011,10.96]
[1776515998374,34.8,76097.06,77.6,-0.12423,0.00011,10.97035]
[1776516003607,34.8,76092.54,77.6,-0.12475,0.00011,11.00155]
[1776516007798,34.8,76082.94,77.6,-0.12582,0.00011,11.066]
[1776516013296,34.8,76089.48,77.6,-0.1251,0.00011,11.0227]
[1776516016785,34.8,76088.72,77.6,-0.12519,0.00011,11.02832]
[1776516020626,34.8,76095.44,77.6,-0.12446,0.00011,10.98402]
[1776516026512,34.81,76104.39,77.6,-0.12349,0.00011,10.92554]
[1776516027219,34.81,76105.82,77.6,-0.12334,0.00011,10.91629]
[1776516027547,34.81,76105.82,77.6,-0.12334,0.00011,10.91629]
[1776516028455,34.81,76105.82,77.6,-0.12335,0.00011,10.91656]
[1776516028524,34.81,76105.82,77.6,-0.12335,0.00011,10.91682]
[1776516029220,34.81,76105.82,77.6,-0.12335,0.00011,10.91682]
[1776516029611,34.81,76105.82,77.6,-0.12335,0.00011,10.91684]
[1776516029775,34.81,76105.82,77.6,-0.12335,0.00011,10.91684]
[1776516029788,34.81,76105.86,77.6,-0.12335,0.00011,10.91659]
[1776516031576,34.81,76105.86,77.6,-0.12335,0.00011,10.91659]
[1776516032297,34.81,76106.17,77.6,-0.12332,0.00011,10.91499]
[1776516032332,34.81,76107.15,77.6,-0.12317,0.00011,10.90409]
[1776516032775,34.81,76107.15,77.6,-0.12317,0.00011,10.90409]
[1776516032949,34.81,76107.15,77.6,-0.12317,0.00011,10.90409]
[1776516033488,34.81,76107.15,77.6,-0.12317,0.00011,10.90409]
[1776516033847,34.81,76110.35,77.6,-0.12283,0.00011,10.88286]
[1776516034219,34.81,76110.35,77.6,-0.12283,0.00011,10.88286]
[1776516036700,34.81,76111.04,77.6,-0.12276,0.00011,10.87872]
[1776516041968,34.81,76110.41,77.6,-0.12283,0.00011,10.88321]
[1776516042069,34.81,76110.42,77.6,-0.12283,0.00011,10.88322]
[1776516044062,34.81,76110.06,77.6,-0.12287,0.00011,10.88583]
[1776516044115,34.81,76110.06,77.6,-0.12288,0.00011,10.88605]
[1776516048922,34.81,76118.63,77.6,-0.12195,0.00011,10.82983]
[1776516051418,34.82,76118.69,77.6,-0.12195,0.00011,10.82958]
[1776516054476,34.82,76118.73,77.6,-0.12195,0.00011,10.82978]
[1776516056396,34.82,76111.26,77.6,-0.12277,0.00011,10.87965]
[1776516056497,34.82,76110.63,77.6,-0.12284,0.00011,10.88392]
[1776516062013,34.82,76108.1,77.6,-0.12315,0.00011,10.90243]
[1776516067048,34.82,76105.01,77.6,-0.1235,0.00011,10.92421]
[1776516072083,34.83,76107.76,77.6,-0.12322,0.00011,10.90726]
[1776516076111,34.83,76117.8,77.6,-0.12215,0.00011,10.84188]
[1776516081115,34.83,76119.81,77.6,-0.12196,0.00011,10.83009]
[1776516081145,34.84,76121.77,77.6,-0.12175,0.00011,10.81752]
[1776516085229,34.84,76121.27,77.6,-0.12181,0.00011,10.82127]
[1776516085319,34.84,76123.07,77.6,-0.12162,0.00011,10.80979]
[1776516091313,34.84,76123.27,77.6,-0.12163,0.00011,10.81052]
[1776516097263,34.85,76119.06,77.6,-0.12209,0.00011,10.83625]
[1776516102298,34.85,76116.11,77.6,-0.12244,0.00011,10.85742]
[1776516107333,34.86,76116.39,77.6,-0.12243,0.00011,10.85708]
[1776516111132,34.86,76117.49,77.6,-0.12233,0.00011,10.85071]
[1776516116400,34.86,76119.75,77.6,-0.12211,0.00011,10.83773]
[1776516121435,34.87,76119.64,77.6,-0.12215,0.00011,10.84006]
[1776516126470,34.87,76119.12,77.6,-0.12223,0.00011,10.84516]
[1776516131505,34.88,76124.45,77.6,-0.12168,0.00011,10.8116]
[1776516132327,34.88,76124.45,77.6,-0.12168,0.00011,10.8116]
[1776516132512,34.88,76124.34,77.6,-0.1217,0.00011,10.8127]
[1776516136290,34.88,76120.91,77.6,-0.12208,0.00011,10.83602]
[1776516136540,34.88,76115.54,77.6,-0.12267,0.00011,10.87178]
[1776516141575,34.88,76110.09,77.6,-0.12329,0.00011,10.90938]
[1776516146610,34.89,76108.56,77.6,-0.12347,0.00011,10.92076]
[1776516151646,34.89,76112.95,77.6,-0.12297,0.00011,10.88806]
[1776516155229,34.89,76117.12,77.6,-0.12253,0.00011,10.8613]
[1776516155673,34.89,76117.37,77.6,-0.12251,0.00011,10.85995]
[1776516160708,34.89,76117.41,77.6,-0.12252,0.00011,10.8604]
[1776516165745,34.89,76116.2,77.6,-0.12266,0.00011,10.86903]
[1776516171787,34.9,76115.51,77.6,-0.12274,0.00011,10.87429]
[1776516173766,34.9,76115.54,77.6,-0.12274,0.00011,10.87421]
[1776516173800,34.9,76116.01,77.6,-0.12269,0.00011,10.87122]
[1776516178836,34.9,76121.42,77.6,-0.12213,0.00011,10.83688]
[1776516179943,34.9,76121.42,77.6,-0.12213,0.00011,10.83688]
[1776516180045,34.9,76120.9,77.6,-0.12219,0.00011,10.84064]
[1776516182003,34.9,76120.9,77.6,-0.12219,0.00011,10.84064]
[1776516182103,34.9,76120.83,77.6,-0.1222,0.00011,10.84143]
[1776516188906,34.91,76119.36,77.6,-0.1224,0.00011,10.8534]
[1776516192247,34.91,76120.02,77.6,-0.12233,0.00011,10.84934]
[1776516192314,34.91,76120.73,77.6,-0.12226,0.00011,10.84525]
[1776516192903,34.91,76120.73,77.6,-0.12226,0.00011,10.84525]
[1776516192937,34.91,76120.73,77.6,-0.12226,0.00011,10.84525]
[1776516192940,34.91,76120.73,77.6,-0.12226,0.00011,10.84525]
[1776516192986,34.91,76120.73,77.6,-0.12226,0.00011,10.84525]
[1776516193695,34.91,76129.96,77.6,-0.12127,0.00011,10.78438]
[1776516194620,34.91,76145.69,77.6,-0.11958,0.00011,10.68056]
[1776516195887,34.91,76145.92,77.6,-0.11956,0.00011,10.67914]
[1776516196710,34.91,76145.92,77.6,-0.11956,0.00011,10.67914]
[1776516197329,34.91,76145.67,77.6,-0.11958,0.00011,10.68088]
[1776516197430,34.91,76145.23,77.6,-0.11963,0.00011,10.68403]
[1776516199661,34.91,76145.23,77.6,-0.11963,0.00011,10.68403]
[1776516199953,34.91,76146.21,77.6,-0.11954,0.00011,10.67828]
[1776516199990,34.91,76150.0,77.6,-0.11914,0.00011,10.65368]
[1776516201612,34.91,76150.0,77.6,-0.11914,0.00011,10.65368]
[1776516201674,34.91,76150.0,77.6,-0.11914,0.00011,10.65368]
[1776516201683,34.91,76150.0,77.6,-0.11914,0.00011,10.65368]
[1776516201751,34.91,76150.0,77.6,-0.11914,0.00011,10.65368]
[1776516201681,34.91,76158.98,77.6,-0.11819,0.00011,10.59481]
[1776516202204,34.91,76158.98,77.6,-0.11819,0.00011,10.59481]
[1776516202264,34.91,76158.98,77.6,-0.11819,0.00011,10.59481]
[1776516202327,34.91,76164.2,77.6,-0.11764,0.00011,10.56079]
[1776516203607,34.91,76164.2,77.6,-0.11764,0.00011,10.56079]
[1776516205024,34.92,76176.54,77.6,-0.11636,0.0001,10.48056]
[1776516206548,34.92,76176.54,77.6,-0.11636,0.0001,10.48056]
[1776516212144,34.92,76175.63,77.6,-0.11644,0.0001,10.48345]
[1776516212684,34.92,76175.63,77.6,-0.11644,0.0001,10.48345]
[1776516212867,34.92,76178.24,77.6,-0.11617,0.0001,10.46663]
[1776516213081,34.92,76188.89,77.6,-0.11506,0.0001,10.39725]
[1776516215876,34.92,76188.32,77.6,-0.11514,0.0001,10.40179]
[1776516221137,34.93,76185.28,77.6,-0.11549,0.0001,10.424]
[1776516226172,34.93,76187.85,77.6,-0.11525,0.0001,10.40907]
[1776516231207,34.94,76185.59,77.6,-0.11551,0.0001,10.42573]
[1776516236244,34.94,76188.91,77.6,-0.1152,0.0001,10.40585]
[1776516241279,34.95,76190.07,77.6,-0.11511,0.0001,10.40025]
[1776516242867,34.95,76189.64,77.6,-0.11516,0.0001,10.40346]
[1776516248163,34.95,76188.89,77.6,-0.11527,0.0001,10.41031]
[1776516254371,34.96,76186.89,77.6,-0.11552,0.0001,10.42609]
[1776516258447,34.96,76186.74,77.6,-0.11554,0.0001,10.42782]
[1776516265469,34.96,76186.74,77.6,-0.11556,0.0001,10.42856]
[1776516268474,34.97,76196.89,77.6,-0.11456,0.0001,10.36581]
[1776516274143,34.98,76202.13,77.6,-0.11402,0.0001,10.32974]
[1776516276008,34.98,76205.61,77.6,-0.11368,0.0001,10.30812]
[1776516277144,34.98,76205.6,77.6,-0.11369,0.0001,10.30874]
[1776516282322,34.99,76203.64,77.6,-0.11393,0.0001,10.32415]
[1776516288436,34.99,76202.2,77.6,-0.11412,0.0001,10.33602]
[1776516293701,35.0,76206.37,77.6,-0.11374,0.0001,10.31234]
[1776516298736,35.01,76207.76,77.6,-0.11364,0.0001,10.30592]
[1776516303771,35.01,76207.46,77.6,-0.11371,0.0001,10.31049]
[1776516308806,35.02,76206.8,77.6,-0.11382,0.0001,10.31733]
[1776516311179,35.02,76211.54,77.6,-0.11335,0.0001,10.28752]
[1776516311197,35.02,76211.54,77.6,-0.11335,0.0001,10.28752]
[1776516311215,35.02,76211.54,77.6,-0.11335,0.0001,10.28752]
[1776516311406,35.02,76211.54,77.6,-0.11335,0.0001,10.28752]
[1776516311827,35.02,76215.5,77.6,-0.11295,0.0001,10.26231]
[1776516313807,35.03,76218.13,77.6,-0.11268,0.0001,10.24555]
[1776516317926,35.03,76223.64,77.6,-0.11215,0.0001,10.21139]
[1776516323562,35.03,76215.46,77.6,-0.11302,0.0001,10.26696]
[1776516327939,35.04,76225.12,77.6,-0.11207,0.0001,10.20641]
[1776516332975,35.04,76223.39,77.6,-0.11223,0.0001,10.21492]
[1776516334414,35.04,76223.39,77.6,-0.11223,0.0001,10.21492]
[1776516337002,35.05,76235.41,77.6,-0.11104,0.0001,10.13891]
[1776516338094,35.05,76235.41,77.6,-0.11104,0.0001,10.13891]
[1776516344052,35.06,76233.76,77.6,-0.11126,0.0001,10.15279]
[1776516348506,35.06,76235.47,77.6,-0.11111,0.0001,10.14304]
[1776516354613,35.07,76235.28,77.6,-0.11116,0.0001,10.14667]
[1776516354822,35.07,76235.24,77.6,-0.11118,0.0001,10.14791]
[1776516354935,35.07,76235.24,77.6,-0.11118,0.0001,10.14791]
[1776516357131,35.07,76248.01,77.6,-0.1099,0.0001,10.06592]
[1776516359343,35.07,76248.95,77.6,-0.10982,0.0001,10.06044]
[1776516359657,35.07,76248.95,77.6,-0.10982,0.0001,10.06044]
[1776516359878,35.07,76248.95,77.6,-0.10982,0.0001,10.06044]
[1776516359758,35.07,76248.92,77.6,-0.10983,0.0001,10.06093]
[1776516360167,35.07,76261.41,77.6,-0.10859,0.0001,9.98078]
[1776516363279,35.07,76253.09,77.6,-0.10943,0.0001,10.03547]
[1776516364197,35.08,76240.78,77.6,-0.11068,0.0001,10.11557]
[1776516366810,35.08,76243.51,77.6,-0.1104,0.0001,10.09811]
[1776516368552,35.08,76245.13,77.6,-0.11025,0.0001,10.08809]
[1776516368796,35.08,76245.13,77.6,-0.11025,0.0001,10.08809]
[1776516368919,35.08,76245.13,77.6,-0.11025,0.0001,10.08809]
[1776516368934,35.08,76242.06,77.6,-0.11056,0.0001,10.10807]
[1776516369231,35.08,76236.99,77.6,-0.11107,0.0001,10.14095]
[1776516373828,35.08,76232.77,77.6,-0.11151,0.0001,10.16903]
[1776516379451,35.08,76236.23,77.6,-0.11119,0.0001,10.14876]
[1776516379731,35.08,76236.23,77.6,-0.11119,0.0001,10.14876]
[1776516379737,35.08,76236.23,77.6,-0.11119,0.0001,10.14876]
[1776516379743,35.08,76236.23,77.6,-0.11119,0.0001,10.14876]
[1776516379791,35.09,76236.84,77.6,-0.11114,0.0001,10.14524]
[1776516383333,35.09,76240.77,77.6,-0.11075,0.0001,10.12034]
[1776516388529,35.09,76237.42,77.6,-0.11109,0.0001,10.1425]
[1776516390018,35.09,76231.21,77.6,-0.11172,0.0001,10.1828]
[1776516390379,35.09,76230.01,77.6,-0.11185,0.0001,10.1906]
[1776516393782,35.09,76229.06,77.6,-0.1119,0.0001,10.19235]
[1776516398270,35.09,76223.46,77.6,-0.1125,0.0001,10.23005]
[1776516403472,35.1,76222.99,77.6,-0.11257,0.0001,10.23505]
[1776516408507,35.1,76222.16,77.6,-0.11268,0.0001,10.24208]
[1776516411746,35.1,76227.42,77.6,-0.11216,0.0001,10.20875]
[1776516411803,35.1,76227.42,77.6,-0.11216,0.0001,10.20875]
[1776516417571,35.11,76230.31,77.6,-0.11191,0.0001,10.19283]
[1776516422606,35.11,76230.59,77.6,-0.11191,0.0001,10.19308]
[1776516423503,35.11,76230.59,77.6,-0.11191,0.0001,10.19308]
[1776516425714,35.12,76231.46,77.6,-0.11184,0.0001,10.18828]
[1776516425919,35.12,76231.46,77.6,-0.11184,0.0001,10.18828]
[1776516425951,35.12,76231.76,77.6,-0.11181,0.0001,10.18676]
[1776516427135,35.12,76235.32,77.6,-0.11146,0.0001,10.16408]
[1776516432676,35.12,76239.09,77.6,-0.11109,0.0001,10.14061]
[1776516433541,35.12,76239.09,77.6,-0.11109,0.0001,10.14061]
[1776516438862,35.12,76239.9,77.6,-0.11102,0.0001,10.13616]
[1776516440323,35.12,76244.38,77.6,-0.11058,0.0001,10.10764]
[1776516441701,35.12,76244.83,77.6,-0.11053,0.0001,10.10494]
[1776516441820,35.12,76244.83,77.6,-0.11053,0.0001,10.10494]
[1776516448789,35.13,76247.56,77.6,-0.11029,0.0001,10.08903]
[1776516450028,35.13,76250.01,77.6,-0.11004,0.0001,10.07347]
[1776516450477,35.13,76250.01,77.6,-0.11004,0.0001,10.07347]
[1776516453615,35.13,76241.13,77.6,-0.1109,0.0001,10.12643]
[1776516458348,35.13,76241.12,77.6,-0.11091,0.0001,10.12725]
[1776516462880,35.13,76251.15,77.6,-0.10992,0.0001,10.06339]
[1776516464517,35.13,76251.3,77.6,-0.10991,0.0001,10.0629]
[1776516469937,35.14,76252.35,77.6,-0.10983,0.0001,10.05754]
[1776516470181,35.14,76252.35,77.6,-0.10983,0.0001,10.05754]
[1776516473499,35.14,76257.3,77.6,-0.10935,0.0001,10.0267]
[1776516479001,35.14,76257.16,77.6,-0.10938,0.0001,10.02897]
[1776516481041,35.14,76257.16,77.6,-0.10938,0.0001,10.02897]
[1776516481091,35.14,76255.96,77.6,-0.10951,0.0001,10.03722]
[1776516482030,35.14,76241.31,77.6,-0.11098,0.0001,10.13174]
[1776516482157,35.14,76241.31,77.6,-0.11098,0.0001,10.13174]
[1776516483640,35.15,76232.97,77.6,-0.11183,0.0001,10.18577]
[1776516484507,35.15,76232.03,77.6,-0.11192,0.0001,10.19195]
[1776516485663,35.15,76232.09,77.6,-0.11192,0.0001,10.1916]
[1776516489624,35.15,76230.91,77.6,-0.11204,0.0001,10.1993]
[1776516490651,35.15,76230.84,77.6,-0.11205,0.0001,10.19981]
[1776516490665,35.15,76230.84,77.6,-0.11205,0.0001,10.19981]
[1776516490744,35.15,76230.84,77.6,-0.11205,0.0001,10.19981]
[1776516490790,35.15,76230.84,77.6,-0.11205,0.0001,10.19981]
[1776516491043,35.15,76230.84,77.6,-0.11205,0.0001,10.19984]
[1776516492880,35.15,76222.65,77.6,-0.11288,0.0001,10.25297]
[1776516492890,35.15,76222.65,77.6,-0.11288,0.0001,10.25297]
[1776516496703,35.15,76217.55,77.6,-0.1134,0.0001,10.2861]
[1776516499274,35.15,76223.97,77.6,-0.11276,0.0001,10.24501]
[1776516501282,35.15,76223.68,77.6,-0.11279,0.0001,10.2473]
[1776516507209,35.15,76224.31,77.6,-0.11275,0.0001,10.24494]
[1776516510515,35.15,76224.86,77.6,-0.11271,0.0001,10.24194]
[1776516510752,35.15,76224.86,77.6,-0.11271,0.0001,10.24194]
[1776516513811,35.16,76221.03,77.6,-0.11306,0.0001,10.26235]
[1776516513901,35.16,76222.24,77.6,-0.11294,0.0001,10.25461]
[1776516516746,35.16,76228.15,77.6,-0.11233,0.0001,10.21629]
[1776516516907,35.16,76228.15,77.6,-0.11233,0.0001,10.21629]
[1776516516911,35.16,76228.15,77.6,-0.11233,0.0001,10.21629]
[1776516518238,35.16,76238.65,77.6,-0.11127,0.0001,10.14854]
[1776516518422,35.16,76238.65,77.6,-0.11127,0.0001,10.14854]
[1776516519233,35.16,76244.01,77.6,-0.11074,0.0001,10.11409]
[1776516519283,35.16,76244.01,77.6,-0.11074,0.0001,10.11409]
[1776516519958,35.16,76244.01,77.6,-0.11074,0.0001,10.11409]
[1776516522787,35.16,76244.3,77.6,-0.11071,0.0001,10.11262]
[1776516523436,35.16,76244.43,77.6,-0.1107,0.0001,10.11192]
[1776516525767,35.16,76248.02,77.6,-0.11035,0.0001,10.08908]
[1776516527258,35.16,76248.02,77.6,-0.11035,0.0001,10.08925]
[1776516527263,35.16,76248.02,77.6,-0.11035,0.0001,10.08925]
[1776516530990,35.16,76246.32,77.6,-0.11053,0.0001,10.10086]
[1776516535592,35.16,76242.72,77.6,-0.1109,0.0001,10.12466]
[1776516541460,35.16,76241.9,77.6,-0.11099,0.0001,10.13064]
[1776516543798,35.16,76241.9,77.6,-0.11099,0.0001,10.13064]
[1776516544544,35.16,76238.3,77.6,-0.11136,0.0001,10.15405]
[1776516544769,35.16,76238.3,77.6,-0.11136,0.0001,10.15405]
[1776516546476,35.16,76233.43,77.6,-0.11185,0.0001,10.18557]
[1776516551740,35.16,76234.46,77.6,-0.11175,0.0001,10.17911]
[1776516552895,35.16,76234.35,77.6,-0.11176,0.0001,10.17986]
[1776516555830,35.16,76236.87,77.6,-0.11151,0.0001,10.16375]
[1776516558578,35.17,76247.79,77.6,-0.11042,0.0001,10.09378]
[1776516560091,35.17,76247.79,77.6,-0.11042,0.0001,10.09378]
[1776516568192,35.17,76249.82,77.6,-0.11024,0.0001,10.08211]
[1776516568707,35.17,76249.82,77.6,-0.11024,0.0001,10.08211]
[1776516574691,35.17,76248.55,77.6,-0.11034,0.0001,10.08704]
[1776516579862,35.17,76249.19,77.6,-0.11029,0.0001,10.08344]
[1776516585768,35.18,76250.42,77.6,-0.11019,0.0001,10.07696]
[1776516591713,35.18,76251.32,77.6,-0.11011,0.0001,10.07212]
[1776516595317,35.18,76258.77,77.6,-0.10938,0.0001,10.02527]
[1776516595343,35.18,76258.77,77.6,-0.10938,0.0001,10.02527]
[1776516595841,35.18,76262.53,77.6,-0.10901,0.0001,10.00142]
[1776516596746,35.18,76262.53,77.6,-0.10901,0.0001,10.00142]
[1776516601752,35.18,76268.83,77.6,-0.1084,0.0001,9.9615]
[1776516608933,35.18,76268.03,77.6,-0.10848,0.0001,9.96729]
[1776516611847,35.19,76267.64,77.6,-0.10853,0.0001,9.96995]
[1776516617997,35.19,76265.34,77.6,-0.10876,0.0001,9.98502]
[1776516623180,35.19,76265.3,77.6,-0.10876,0.0001,9.98541]
[1776516624269,35.19,76275.04,77.6,-0.1078,0.0001,9.92315]
[1776516626950,35.19,76278.44,77.6,-0.10747,0.0001,9.90169]
[1776516630107,35.19,76277.8,77.6,-0.10754,0.0001,9.9062]
[1776516634142,35.19,76282.97,77.6,-0.107,0.0001,9.86906]
[1776516636126,35.19,76268.35,77.6,-0.10845,0.0001,9.96303]
[1776516641161,35.19,76268.38,77.6,-0.10845,0.0001,9.96315]
[1776516643388,35.19,76268.53,77.6,-0.10844,0.0001,9.96233]
[1776516649217,35.19,76266.74,77.6,-0.10862,0.0001,9.97425]
[1776516649254,35.19,76266.74,77.6,-0.10862,0.0001,9.97425]
[1776516657274,35.19,76270.58,77.6,-0.10825,0.0001,9.95045]
[1776516659449,35.2,76271.32,77.6,-0.10818,0.0001,9.94596]
[1776516659901,35.2,76271.32,77.6,-0.10818,0.0001,9.94596]
[1776516665331,35.2,76268.62,77.6,-0.10846,0.0001,9.96409]
[1776516667669,35.2,76269.94,77.6,-0.10834,0.0001,9.95574]
[1776516667717,35.2,76269.94,77.6,-0.10834,0.0001,9.95574]
[1776516671740,35.2,76279.56,77.6,-0.1074,0.0001,9.89501]
[1776516672906,35.2,76280.5,77.6,-0.10731,0.0001,9.88921]
[1776516678851,35.2,76281.56,77.6,-0.10722,0.0001,9.88338]
[1776516684465,35.2,76282.43,77.6,-0.10715,0.0001,9.87892]
[1776516686701,35.21,76282.64,77.6,-0.10713,0.0001,9.87774]
[1776516688265,35.21,76283.17,77.6,-0.10708,0.0001,9.87452]
[1776516690304,35.21,76278.49,77.6,-0.10755,0.0001,9.90486]
[1776516690811,35.21,76271.64,77.6,-0.10823,0.0001,9.94881]
[1776516690973,35.21,76271.64,77.6,-0.10823,0.0001,9.94881]
[1776516694307,35.21,76270.71,77.6,-0.10828,0.0001,9.95032]
[1776516696720,35.21,76270.31,77.6,-0.10832,0.0001,9.95315]
[1776516696985,35.21,76270.31,77.6,-0.10832,0.0001,9.95315]
[1776516703013,35.21,76271.78,77.6,-0.10818,0.0001,9.94402]
[1776516708633,35.21,76272.37,77.6,-0.10813,0.0001,9.94064]
[1776516711697,35.21,76273.91,77.6,-0.10798,0.0001,9.9309]
[1776516718703,35.21,76271.42,77.6,-0.10823,0.0001,9.94718]
[1776516722498,35.21,76271.42,77.6,-0.10823,0.0001,9.94718]
[1776516724364,35.21,76272.85,77.6,-0.10809,0.0001,9.93822]
[1776516729780,35.21,76274.37,77.6,-0.10795,0.0001,9.9288]
[1776516734814,35.21,76278.05,77.6,-0.10759,0.0001,9.90571]
[1776516739849,35.21,76278.26,77.6,-0.10758,0.0001,9.90487]
[1776516744576,35.22,76278.21,77.6,-0.10759,0.0001,9.90551]
[1776516749677,35.22,76279.51,77.6,-0.10747,0.0001,9.89797]
[1776516750870,35.22,76276.4,77.6,-0.10778,0.0001,9.91797]
[1776516756393,35.22,76275.47,77.6,-0.10784,0.0001,9.91974]
[1776516762004,35.22,76277.6,77.6,-0.10764,0.0001,9.90685]
[1776516767168,35.22,76279.09,77.6,-0.1075,0.0001,9.89792]
[1776516769229,35.22,76277.0,77.6,-0.10771,0.0001,9.91156]
[1776516775096,35.22,76271.29,77.6,-0.10829,0.0001,9.94884]
[1776516781138,35.23,76271.28,77.6,-0.1083,0.0001,9.94942]
[1776516786663,35.23,76271.38,77.6,-0.10829,0.0001,9.94915]
[1776516792215,35.23,76273.72,77.6,-0.10807,0.0001,9.93487]
[1776516796063,35.23,76272.79,77.6,-0.10817,0.0001,9.94111]
[1776516801278,35.23,76273.15,77.6,-0.10814,0.0001,9.93934]
[1776516806315,35.23,76268.57,77.6,-0.1086,0.0001,9.96902]
[1776516811352,35.23,76268.45,77.6,-0.10857,0.0001,9.96521]
[1776516815458,35.23,76268.32,77.6,-0.10858,0.0001,9.96622]
[1776516816714,35.23,76268.5,77.6,-0.10857,0.0001,9.9651]
[1776516820837,35.23,76270.18,77.6,-0.1084,0.0001,9.95453]
[1776516826461,35.23,76270.51,77.6,-0.10838,0.0001,9.95296]
[1776516831495,35.23,76270.34,77.6,-0.1084,0.0001,9.9544]
[1776516833196,35.23,76270.34,77.6,-0.1084,0.0001,9.9544]
[1776516839280,35.23,76270.29,77.6,-0.10841,0.0001,9.95485]
[1776516839386,35.23,76270.29,77.6,-0.10841,0.0001,9.95485]
[1776516843513,35.24,76269.9,77.6,-0.10846,0.0001,9.95794]
[1776516849622,35.24,76269.17,77.6,-0.10853,0.0001,9.963]
[1776516850485,35.24,76269.17,77.6,-0.10853,0.0001,9.963]
[1776516856671,35.24,76269.33,77.6,-0.10852,0.0001,9.96237]
[1776516861706,35.24,76269.69,77.6,-0.10849,0.0001,9.96036]
[1776516862497,35.24,76269.69,77.6,-0.10849,0.0001,9.96036]
[1776516867748,35.24,76269.63,77.6,-0.1085,0.0001,9.96111]
[1776516872782,35.24,76269.61,77.6,-0.10847,0.0001,9.95673]
[1776516873828,35.24,76269.61,77.6,-0.10847,0.0001,9.95673]
[1776516874528,35.24,76269.58,77.6,-0.10847,0.0001,9.95699]
[1776516878705,35.24,76269.03,77.6,-0.10853,0.0001,9.96082]
[1776516881761,35.24,76261.32,77.6,-0.1093,0.0001,10.01019]
[1776516882868,35.24,76260.92,77.6,-0.10933,0.0001,10.01274]
[1776516886767,35.24,76259.08,77.6,-0.10952,0.0001,10.02441]
[1776516891916,35.24,76262.25,77.6,-0.1092,0.0001,10.00429]
[1776516897533,35.24,76253.72,77.6,-0.11005,0.0001,10.05907]
[1776516902993,35.24,76255.46,77.6,-0.10988,0.0001,10.0477]
[1776516908197,35.24,76255.39,77.6,-0.10988,0.0001,10.04804]
[1776516908276,35.24,76255.39,77.6,-0.10988,0.0001,10.04804]
[1776516909035,35.24,76265.87,77.6,-0.10884,0.0001,9.98087]
[1776516912263,35.24,76271.95,77.6,-0.10824,0.0001,9.94219]
[1776516918097,35.24,76272.9,77.6,-0.10816,0.0001,9.93695]
[1776516922016,35.24,76272.82,77.6,-0.10818,0.0001,9.93785]
[1776516924260,35.24,76261.31,77.6,-0.10932,0.0001,10.01163]
[1776516925369,35.24,76259.16,77.6,-0.10953,0.0001,10.02541]
[1776516926747,35.24,76260.17,77.6,-0.10943,0.0001,10.01894]
[1776516926769,35.24,76260.17,77.6,-0.10943,0.0001,10.01894]
[1776516930042,35.25,76268.36,77.6,-0.10862,0.0001,9.96666]
[1776516931077,35.25,76272.41,77.6,-0.10822,0.0001,9.94086]
[1776516931083,35.25,76272.41,77.6,-0.10822,0.0001,9.94086]
[1776516931327,35.25,76272.41,77.6,-0.10822,0.0001,9.94086]
[1776516931748,35.25,76279.61,77.6,-0.10747,0.0001,9.89022]
[1776516938238,35.25,76281.27,77.6,-0.10733,0.0001,9.88093]
[1776516939740,35.25,76281.31,77.6,-0.10733,0.0001,9.88089]
[1776516943052,35.25,76281.27,77.6,-0.10734,0.0001,9.88179]
[1776516943061,35.25,76281.27,77.6,-0.10734,0.0001,9.88179]
[1776516945379,35.25,76281.2,77.6,-0.10735,0.0001,9.8826]
[1776516945588,35.25,76281.2,77.6,-0.10736,0.0001,9.88276]
[1776516945821,35.25,76281.2,77.6,-0.10736,0.0001,9.88276]
[1776516945924,35.25,76281.2,77.6,-0.10736,0.0001,9.88276]
[1776516946087,35.25,76281.2,77.6,-0.10736,0.0001,9.88276]
[1776516946354,35.25,76281.2,77.6,-0.10736,0.0001,9.88276]
[1776516946376,35.25,76290.04,77.6,-0.1065,0.0001,9.82662]
[1776516946814,35.25,76290.04,77.6,-0.1065,0.0001,9.82662]
[1776516947054,35.25,76290.04,77.6,-0.1065,0.0001,9.82662]
[1776516947812,35.25,76283.71,77.6,-0.10711,0.0001,9.86682]
[1776516947822,35.25,76283.71,77.6,-0.10711,0.0001,9.86682]
[1776516948018,35.25,76283.71,77.6,-0.10711,0.0001,9.86682]
[1776516948022,35.25,76283.71,77.6,-0.10711,0.0001,9.86682]
[1776516950325,35.25,76276.89,77.6,-0.10777,0.0001,9.90993]
[1776516950330,35.25,76276.89,77.6,-0.10777,0.0001,9.90993]
[1776516951000,35.25,76276.31,77.6,-0.10783,0.0001,9.9134]
[1776516951698,35.25,76276.49,77.6,-0.10781,0.0001,9.91202]
[1776516953015,35.25,76276.12,77.6,-0.10784,0.0001,9.91415]
[1776516956402,35.25,76272.45,77.6,-0.10819,0.0001,9.93688]
[1776516956739,35.25,76272.66,77.6,-0.10817,0.0001,9.93528]
[1776516963418,35.24,76272.41,77.6,-0.10816,0.0001,9.93507]
[1776516969459,35.24,76273.64,77.6,-0.10802,0.0001,9.92571]
[1776516974495,35.24,76275.74,77.6,-0.1078,0.0001,9.91116]
[1776516975318,35.24,76275.74,77.6,-0.1078,0.0001,9.91116]
[1776516975335,35.24,76275.74,77.6,-0.1078,0.0001,9.91116]
[1776516975541,35.24,76275.74,77.6,-0.1078,0.0001,9.91116]
[1776516976715,35.24,76282.38,77.6,-0.10714,0.0001,9.86836]
[1776516979555,35.23,76283.26,77.6,-0.10705,0.0001,9.86245]
[1776516979720,35.23,76283.26,77.6,-0.10705,0.0001,9.86245]
[1776516979794,35.23,76283.91,77.6,-0.10698,0.0001,9.85816]
[1776516979807,35.23,76283.91,77.6,-0.10698,0.0001,9.85816]
[1776516979816,35.23,76283.91,77.6,-0.10698,0.0001,9.85816]
[1776516980051,35.23,76283.91,77.6,-0.10698,0.0001,9.85816]
[1776516980206,35.23,76283.91,77.6,-0.10698,0.0001,9.85816]
[1776516980429,35.23,76283.91,77.6,-0.10698,0.0001,9.85816]
[1776516980499,35.23,76283.91,77.6,-0.10698,0.0001,9.85816]
[1776516980543,35.23,76233.33,77.6,-0.11201,0.0001,10.18205]
[1776516980913,35.23,76233.33,77.6,-0.11201,0.0001,10.18205]
[1776516980964,35.23,76233.33,77.6,-0.11201,0.0001,10.18205]
[1776516981266,35.23,76233.33,77.6,-0.11201,0.0001,10.18205]
[1776516981853,35.24,76224.76,77.6,-0.11289,0.0001,10.23777]
[1776516983869,35.24,76224.83,77.6,-0.11288,0.0001,10.23727]
[1776516983917,35.24,76224.83,77.6,-0.11288,0.0001,10.23727]
[1776516986063,35.23,76224.64,77.6,-0.1129,0.0001,10.23834]
[1776516988310,35.23,76229.67,77.6,-0.11238,0.0001,10.20578]
[1776516989983,35.23,76229.92,77.6,-0.11236,0.0001,10.20411]
[1776516989985,35.23,76229.92,77.6,-0.11236,0.0001,10.20411]
[1776516991768,35.23,76229.99,77.6,-0.11235,0.0001,10.20364]
[1776516992969,35.23,76229.99,77.6,-0.1123,0.0001,10.19881]
[1776516995253,35.23,76230.06,77.6,-0.1123,0.0001,10.19835]
[1776516995963,35.23,76230.22,77.6,-0.11228,0.0001,10.19733]
[1776516995972,35.23,76230.22,77.6,-0.11228,0.0001,10.19733]
[1776517000890,35.23,76227.92,77.6,-0.11252,0.0001,10.21223]
[1776517006722,35.23,76228.84,77.6,-0.11242,0.0001,10.20638]
[1776517009768,35.23,76228.77,77.6,-0.11243,0.0001,10.20688]
[1776517010953,35.23,76228.63,77.6,-0.11245,0.0001,10.20781]
[1776517010958,35.23,76228.63,77.6,-0.11245,0.0001,10.20781]
[1776517014560,35.24,76228.95,77.6,-0.11242,0.0001,10.20583]
[1776517018243,35.24,76228.81,77.6,-0.11243,0.0001,10.20676]
[1776517020950,35.24,76228.81,77.6,-0.11243,0.0001,10.20695]
[1776517021051,35.24,76228.81,77.6,-0.11243,0.0001,10.20698]
[1776517023016,35.24,76226.73,77.6,-0.11265,0.0001,10.22059]
[1776517023118,35.24,76224.85,77.6,-0.11284,0.0001,10.23288]
[1776517025068,35.24,76224.42,77.6,-0.11288,0.0001,10.23565]
[1776517025169,35.24,76223.86,77.6,-0.11294,0.0001,10.23925]
[1776517031262,35.24,76223.68,77.6,-0.11297,0.0001,10.24128]
[1776517031374,35.24,76223.68,77.6,-0.11297,0.0001,10.24128]
[1776517031464,35.24,76225.09,77.6,-0.11283,0.0001,10.23235]
[1776517035843,35.24,76227.63,77.6,-0.11257,0.0001,10.21595]
[1776517038907,35.24,76224.66,77.6,-0.11288,0.0001,10.23511]
[1776517052050,35.24,76230.52,77.6,-0.11223,0.0001,10.19219]
[1776517056744,35.24,76236.06,77.6,-0.11168,0.0001,10.15679]
[1776517056838,35.24,76236.06,77.6,-0.11168,0.0001,10.15679]
[1776517062119,35.24,76236.47,77.6,-0.11164,0.0001,10.15469]
[1776517068266,35.24,76236.27,77.6,-0.11167,0.0001,10.15633]
[1776517068412,35.24,76236.27,77.6,-0.11167,0.0001,10.15633]
[1776517069286,35.24,76236.27,77.6,-0.11167,0.0001,10.1565]
[1776517069292,35.24,76236.27,77.6,-0.11167,0.0001,10.1565]
[1776517071720,35.24,76239.36,77.6,-0.11136,0.0001,10.13693]
[1776517071861,35.24,76239.36,77.6,-0.11136,0.0001,10.13693]
[1776517077226,35.24,76240.11,77.6,-0.1113,0.0001,10.13268]
[1776517080975,35.24,76239.74,77.6,-0.11134,0.0001,10.13555]
[1776517081010,35.24,76239.74,77.6,-0.11134,0.0001,10.13555]
[1776517082234,35.24,76240.24,77.6,-0.11129,0.0001,10.13245]
[1776517087295,35.25,76242.99,77.6,-0.11103,0.0001,10.11563]
[1776517087919,35.25,76242.99,77.6,-0.11103,0.0001,10.11563]
[1776517087945,35.25,76242.99,77.6,-0.11103,0.0001,10.11563]
[1776517089318,35.25,76248.15,77.6,-0.11052,0.0001,10.08265]
[1776517092202,35.25,76252.76,77.6,-0.11006,0.0001,10.05378]
[1776517093187,35.25,76252.35,77.6,-0.11011,0.0001,10.05666]
[1776517093336,35.25,76249.44,77.6,-0.1104,0.0001,10.07556]
[1776517098372,35.25,76248.41,77.6,-0.11051,0.0001,10.08235]
[1776517103407,35.25,76248.97,77.6,-0.11046,0.0001,10.07897]
[1776517108442,35.25,76247.84,77.6,-0.11057,0.0001,10.08645]
[1776517109553,35.25,76247.84,77.6,-0.11057,0.0001,10.08645]
[1776517115491,35.25,76243.69,77.6,-0.11095,0.0001,10.10835]
[1776517117303,35.25,76243.8,77.6,-0.11094,0.0001,10.10765]
[1776517125560,35.25,76243.56,77.6,-0.11096,0.0001,10.10925]
[1776517130596,35.25,76246.36,77.6,-0.11068,0.0001,10.09134]
[1776517135630,35.25,76246.5,77.6,-0.11067,0.0001,10.09064]
[1776517141673,35.25,76246.51,77.6,-0.11067,0.0001,10.09081]
[1776517146708,35.25,76246.33,77.6,-0.11069,0.0001,10.09216]
[1776517152750,35.25,76246.23,77.6,-0.11071,0.0001,10.09302]
[1776517156248,35.25,76244.94,77.6,-0.11084,0.0001,10.1014]
[1776517162819,35.25,76244.28,77.6,-0.11091,0.0001,10.10583]
[1776517167855,35.26,76244.31,77.6,-0.11091,0.0001,10.10574]
[1776517172562,35.26,76243.49,77.6,-0.11099,0.0001,10.11107]
[1776517172663,35.26,76242.2,77.6,-0.11108,0.0001,10.11455]
[1776517177928,35.26,76234.53,77.6,-0.11186,0.0001,10.16455]
[1776517180224,35.26,76234.46,77.6,-0.11187,0.0001,10.16509]
[1776517185984,35.26,76231.9,77.6,-0.11214,0.0001,10.18211]
[1776517187776,35.26,76231.9,77.6,-0.11214,0.0001,10.18211]
[1776517192814,35.26,76234.85,77.6,-0.11184,0.0001,10.1634]
[1776517192823,35.26,76234.85,77.6,-0.11184,0.0001,10.1634]
[1776517197826,35.26,76240.04,77.6,-0.11133,0.0001,10.13073]
[1776517202830,35.26,76236.58,77.6,-0.11168,0.0001,10.15346]
[1776517205078,35.26,76226.24,77.6,-0.11273,0.0001,10.22013]
[1776517207142,35.26,76236.9,77.6,-0.11166,0.0001,10.15159]
[1776517212825,35.26,76238.4,77.6,-0.11151,0.0001,10.14234]
[1776517212979,35.26,76238.4,77.6,-0.11151,0.0001,10.14234]
[1776517218223,35.27,76242.33,77.6,-0.11113,0.0001,10.11784]
[1776517223258,35.27,76244.27,77.6,-0.11094,0.0001,10.10611]
[1776517224222,35.27,76244.27,77.6,-0.11094,0.0001,10.10611]
[1776517224234,35.27,76244.27,77.6,-0.11094,0.0001,10.10611]
[1776517224505,35.27,76244.27,77.6,-0.11094,0.0001,10.10611]
[1776517224640,35.27,76244.27,77.6,-0.11094,0.0001,10.10611]
[1776517224718,35.27,76244.27,77.6,-0.11094,0.0001,10.10611]
[1776517224880,35.27,76239.42,77.6,-0.11143,0.0001,10.13742]
[1776517224980,35.27,76239.42,77.6,-0.11143,0.0001,10.13742]
[1776517225034,35.27,76239.42,77.6,-0.11143,0.0001,10.13742]
[1776517225621,35.27,76239.42,77.6,-0.11143,0.0001,10.13742]
[1776517225732,35.27,76213.42,77.6,-0.11407,0.0001,10.30494]
[1776517226633,35.27,76213.42,77.6,-0.11407,0.0001,10.30494]
[1776517226655,35.27,76213.42,77.6,-0.11407,0.0001,10.30494]
[1776517227219,35.27,76206.96,77.6,-0.11474,0.0001,10.3468]
[1776517227302,35.27,76210.64,77.6,-0.11436,0.0001,10.32287]
[1776517228323,35.27,76210.64,77.6,-0.11436,0.0001,10.32287]
[1776517230909,35.27,76211.54,77.6,-0.11427,0.0001,10.31719]
[1776517231771,35.27,76211.54,77.6,-0.11427,0.0001,10.31719]
[1776517233876,35.27,76206.74,77.6,-0.11472,0.0001,10.34342]
[1776517236495,35.27,76206.12,77.6,-0.11478,0.0001,10.34744]
[1776517236522,35.27,76206.12,77.6,-0.11478,0.0001,10.34744]
[1776517237816,35.27,76201.41,77.6,-0.11527,0.0001,10.3779]
[1776517239562,35.27,76196.36,77.6,-0.11579,0.0001,10.41068]
[1776517239569,35.27,76196.36,77.6,-0.11579,0.0001,10.41068]
[1776517239663,35.27,76196.19,77.6,-0.11581,0.0001,10.4118]
[1776517243414,35.27,76205.83,77.6,-0.1148,0.0001,10.34832]
[1776517248449,35.26,76205.17,77.6,-0.11485,0.0001,10.35152]
[1776517253484,35.26,76207.1,77.6,-0.11463,0.0001,10.33796]
[1776517258519,35.26,76202.23,77.6,-0.11512,0.0001,10.36831]
[1776517260875,35.26,76201.38,77.6,-0.1152,0.0001,10.37355]
[1776517260889,35.26,76201.38,77.6,-0.1152,0.0001,10.37355]
[1776517260887,35.26,76200.89,77.6,-0.11525,0.0001,10.37646]
[1776517266575,35.25,76197.57,77.6,-0.11557,0.0001,10.39652]
[1776517271612,35.25,76194.7,77.6,-0.11584,0.0001,10.41386]
[1776517276647,35.25,76193.69,77.6,-0.11593,0.0001,10.41906]
[1776517278904,35.25,76193.55,77.6,-0.11594,0.0001,10.41969]
[1776517281734,35.24,76196.13,77.6,-0.11566,0.0001,10.40212]
[1776517286904,35.24,76198.82,77.6,-0.11536,0.0001,10.38342]
[1776517290981,35.24,76199.39,77.6,-0.11528,0.0001,10.37863]
[1776517295659,35.24,76198.89,77.6,-0.11528,0.0001,10.37638]
[1776517295779,35.24,76198.92,77.6,-0.11527,0.0001,10.37575]
[1776517300787,35.23,76199.01,77.6,-0.11524,0.0001,10.37411]
[1776517312985,35.23,76199.48,77.6,-0.11518,0.0001,10.36976]
[1776517312988,35.23,76199.48,77.6,-0.11518,0.0001,10.36976]
[1776517318948,35.22,76198.69,77.6,-0.1152,0.0001,10.3712]
[1776517319935,35.22,76198.69,77.6,-0.1152,0.0001,10.3712]
[1776517322126,35.22,76195.95,77.6,-0.11547,0.0001,10.38813]
[1776517326727,35.22,76194.99,77.6,-0.11556,0.0001,10.39377]
[1776517332671,35.21,76191.48,77.6,-0.11589,0.0001,10.41443]
[1776517332869,35.21,76191.48,77.6,-0.11589,0.0001,10.41443]
[1776517339241,35.21,76191.48,77.6,-0.11586,0.0001,10.41267]
[1776517339341,35.21,76191.48,77.6,-0.11586,0.0001,10.41212]
[1776517344582,35.2,76195.1,77.6,-0.11547,0.0001,10.38803]
[1776517345282,35.2,76196.1,77.6,-0.11536,0.0001,10.38101]
[1776517351716,35.2,76196.91,77.6,-0.11526,0.0001,10.37485]
[1776517356498,35.2,76195.81,77.6,-0.11532,0.0001,10.37619]
[1776517362251,35.2,76195.4,77.6,-0.11534,0.0001,10.37743]
[1776517367288,35.19,76195.8,77.6,-0.11528,0.0001,10.37381]
[1776517368028,35.19,76195.8,77.6,-0.11528,0.0001,10.37381]
[1776517373551,35.19,76196.37,77.6,-0.11521,0.0001,10.36919]
[1776517374507,35.19,76196.3,77.6,-0.11521,0.0001,10.36929]
[1776517374995,35.19,76196.3,77.6,-0.11521,0.0001,10.36929]
[1776517374658,35.19,76204.6,77.6,-0.11435,0.0001,10.31539]
[1776517375163,35.19,76204.6,77.6,-0.11435,0.0001,10.31539]
[1776517375626,35.19,76204.6,77.6,-0.11435,0.0001,10.31539]
[1776517375991,35.19,76204.6,77.6,-0.11435,0.0001,10.31539]
[1776517376015,35.19,76215.92,77.6,-0.11319,0.0001,10.2421]
[1776517376166,35.19,76215.92,77.6,-0.11319,0.0001,10.2421]
[1776517377880,35.19,76217.81,77.6,-0.11299,0.0001,10.22986]
[1776517380880,35.19,76217.73,77.6,-0.113,0.0001,10.23033]
[1776517380904,35.19,76217.73,77.6,-0.113,0.0001,10.23033]
[1776517382219,35.19,76219.3,77.6,-0.11284,0.0001,10.22013]
[1776517382747,35.19,76219.3,77.6,-0.11284,0.0001,10.22013]
[1776517382828,35.19,76219.3,77.6,-0.11284,0.0001,10.22013]
[1776517387231,35.19,76222.43,77.6,-0.11252,0.0001,10.19987]
[1776517387238,35.19,76222.43,77.6,-0.11252,0.0001,10.19987]
[1776517387884,35.19,76222.43,77.6,-0.11252,0.0001,10.19987]
[1776517387946,35.19,76222.87,77.6,-0.11248,0.0001,10.19705]
[1776517393474,35.19,76225.52,77.6,-0.11219,0.0001,10.17922]
[1776517395986,35.19,76225.54,77.6,-0.11219,0.0001,10.17897]
[1776517398325,35.19,76230.68,77.6,-0.11166,0.0001,10.14547]
[1776517404552,35.19,76230.2,77.6,-0.1117,0.0001,10.148]
[1776517407486,35.18,76230.13,77.6,-0.11171,0.0001,10.14831]
[1776517412609,35.18,76235.02,77.6,-0.11117,0.0001,10.11165]
[1776517417494,35.18,76236.66,77.6,-0.111,0.0001,10.10107]
[1776517421173,35.18,76237.13,77.6,-0.11095,0.0001,10.09808]
[1776517428254,35.18,76223.4,77.6,-0.11233,0.0001,10.18602]
[1776517428990,35.18,76223.4,77.6,-0.11233,0.0001,10.18602]
[1776517434763,35.18,76224.53,77.6,-0.1122,0.0001,10.17768]
[1776517439798,35.18,76224.11,77.6,-0.11224,0.0001,10.17977]
[1776517440369,35.18,76224.11,77.6,-0.11224,0.0001,10.17977]
[1776517440462,35.18,76224.11,77.6,-0.11224,0.0001,10.17977]
[1776517441032,35.18,76224.11,77.6,-0.11224,0.0001,10.17977]
[1776517441087,35.18,76222.88,77.6,-0.11236,0.0001,10.18774]
[1776517442819,35.18,76213.29,77.6,-0.11334,0.0001,10.24967]
[1776517448117,35.18,76210.84,77.6,-0.11358,0.0001,10.26509]
[1776517451680,35.18,76210.58,77.6,-0.11361,0.0001,10.2665]
[1776517451699,35.18,76210.58,77.6,-0.11361,0.0001,10.2665]
[1776517452550,35.18,76210.55,77.6,-0.11361,0.0001,10.26661]
[1776517452575,35.18,76210.55,77.6,-0.11361,0.0001,10.26661]
[1776517453597,35.18,76206.84,77.6,-0.11399,0.0001,10.29054]
[1776517458889,35.18,76202.52,77.6,-0.11442,0.0001,10.31794]
[1776517461656,35.17,76202.42,77.6,-0.11442,0.0001,10.31799]
[1776517465813,35.17,76201.41,77.6,-0.11452,0.0001,10.32395]
[1776517466533,35.17,76200.28,77.6,-0.11463,0.0001,10.33112]
[1776517466990,35.17,76194.22,77.6,-0.11526,0.0001,10.37028]
[1776517467151,35.17,76194.22,77.6,-0.11526,0.0001,10.37028]
[1776517469306,35.17,76189.1,77.6,-0.11579,0.0001,10.40339]
[1776517470839,35.17,76189.1,77.6,-0.11579,0.0001,10.40339]
[1776517475557,35.17,76183.66,77.6,-0.11631,0.0001,10.43425]
[1776517476751,35.17,76183.44,77.6,-0.11634,0.0001,10.4357]
[1776517477303,35.17,76182.88,77.6,-0.1164,0.0001,10.43936]
[1776517477457,35.17,76182.88,77.6,-0.1164,0.0001,10.43936]
[1776517477489,35.17,76182.88,77.6,-0.1164,0.0001,10.43936]
[1776517480320,35.17,76174.6,77.6,-0.11726,0.0001,10.49315]
[1776517480330,35.17,76174.6,77.6,-0.11726,0.0001,10.49315]
[1776517481088,35.17,76174.1,77.6,-0.11732,0.0001,10.49662]
[1776517481331,35.17,76174.1,77.6,-0.11732,0.0001,10.49662]
[1776517481690,35.17,76174.1,77.6,-0.11732,0.0001,10.49662]
[1776517484664,35.17,76178.97,77.6,-0.11682,0.0001,10.46548]
[1776517485116,35.17,76180.97,77.6,-0.11661,0.0001,10.4527]
[1776517490151,35.18,76182.23,77.6,-0.11649,0.0001,10.44513]
[1776517490846,35.18,76182.23,77.6,-0.11649,0.0001,10.44513]
[1776517497023,35.18,76182.42,77.6,-0.11648,0.0001,10.44442]
[1776517499093,35.18,76182.71,77.6,-0.11645,0.0001,10.44274]
[1776517504248,35.18,76184.76,77.6,-0.11625,0.0001,10.43019]
[1776517509284,35.18,76183.26,77.6,-0.11641,0.0001,10.44055]
[1776517512896,35.18,76183.6,77.6,-0.11638,0.0001,10.43856]
[1776517513076,35.18,76183.6,77.6,-0.11638,0.0001,10.43856]
[1776517518138,35.18,76183.72,77.6,-0.11637,0.0001,10.43781]
[1776517523382,35.18,76182.62,77.6,-0.11648,0.0001,10.44474]
[1776517526028,35.18,76183.42,77.6,-0.1164,0.0001,10.43948]
[1776517531438,35.18,76183.71,77.6,-0.11633,0.0001,10.43298]
[1776517536477,35.18,76184.28,77.6,-0.11627,0.0001,10.42973]
[1776517541512,35.18,76186.51,77.6,-0.11605,0.0001,10.41572]
[1776517543150,35.18,76186.51,77.6,-0.11605,0.0001,10.41572]
[1776517549200,35.18,76188.05,77.6,-0.11589,0.0001,10.40582]
[1776517554881,35.18,76185.1,77.6,-0.1162,0.0001,10.42481]
[1776517561738,35.18,76186.06,77.6,-0.11609,0.0001,10.41815]
[1776517562642,35.18,76186.97,77.6,-0.11599,0.0001,10.41208]
[1776517563943,35.18,76190.53,77.6,-0.11562,0.0001,10.38891]
[1776517564091,35.18,76204.18,77.6,-0.11421,0.0001,10.30037]
[1776517564860,35.18,76204.18,77.6,-0.11421,0.0001,10.30037]
[1776517564961,35.18,76206.53,77.6,-0.11397,0.0001,10.28527]
[1776517566347,35.18,76206.53,77.6,-0.11397,0.0001,10.28527]
[1776517566444,35.18,76206.53,77.6,-0.11397,0.0001,10.28527]
[1776517566687,35.18,76206.56,77.6,-0.11396,0.0001,10.2849]
[1776517571161,35.18,76206.64,77.6,-0.11394,0.0001,10.28339]
[1776517571189,35.18,76206.64,77.6,-0.11393,0.0001,10.28276]
[1776517576757,35.18,76205.38,77.6,-0.11405,0.0001,10.29003]
[1776517582760,35.18,76205.23,77.6,-0.11406,0.0001,10.29086]
[1776517592433,35.17,76205.23,77.6,-0.11404,0.0001,10.28945]
[1776517599020,35.17,76202.92,77.6,-0.11422,0.0001,10.29874]
[1776517600511,35.17,76202.81,77.6,-0.11422,0.0001,10.29897]
[1776517606982,35.17,76202.73,77.6,-0.11422,0.0001,10.29858]
[1776517612023,35.17,76203.47,77.6,-0.11413,0.0001,10.29326]
[1776517617058,35.16,76203.33,77.6,-0.11414,0.0001,10.29369]
[1776517622093,35.16,76200.62,77.6,-0.11441,0.0001,10.31073]
[1776517627128,35.16,76203.94,77.6,-0.11406,0.0001,10.28866]
[1776517632163,35.16,76203.65,77.6,-0.11408,0.0001,10.29013]
[1776517634571,35.16,76203.65,77.6,-0.11408,0.0001,10.29013]
[1776517641486,35.16,76203.84,77.6,-0.11405,0.0001,10.28832]
[1776517647269,35.16,76213.2,77.6,-0.11309,0.0001,10.22726]
[1776517652304,35.16,76216.22,77.6,-0.11274,0.0001,10.20306]
[1776517657338,35.16,76216.68,77.6,-0.11269,0.0001,10.20025]
[1776517659074,35.16,76216.68,77.6,-0.11269,0.0001,10.20025]
[1776517660442,35.16,76216.79,77.6,-0.11268,0.0001,10.1996]
[1776517666402,35.16,76217.35,77.6,-0.11263,0.0001,10.1962]
[1776517668035,35.16,76217.35,77.6,-0.11263,0.0001,10.1962]
[1776517668046,35.16,76217.35,77.6,-0.11263,0.0001,10.1962]
[1776517668144,35.16,76217.35,77.6,-0.11263,0.0001,10.19624]
[1776517669073,35.16,76217.35,77.6,-0.11263,0.0001,10.19624]
[1776517669174,35.16,76206.83,77.6,-0.11371,0.0001,10.26439]
[1776517673580,35.16,76201.07,77.6,-0.1143,0.0001,10.30187]
[1776517676954,35.16,76192.02,77.6,-0.11524,0.0001,10.36065]
[1776517683506,35.16,76192.02,77.6,-0.11524,0.0001,10.36055]
[1776517684651,35.16,76195.0,77.6,-0.11493,0.0001,10.34115]
[1776517685188,35.16,76204.45,77.6,-0.11395,0.0001,10.27999]
[1776517687550,35.16,76215.07,77.6,-0.11287,0.0001,10.21164]
[1776517688557,35.16,76214.94,77.6,-0.11289,0.0001,10.21268]
[1776517693593,35.16,76216.21,77.6,-0.11276,0.0001,10.20457]
[1776517694700,35.16,76216.21,77.6,-0.11276,0.0001,10.20457]
[1776517698668,35.16,76217.03,77.6,-0.11268,0.0001,10.19937]
[1776517704670,35.16,76220.42,77.6,-0.11233,0.0001,10.17758]
[1776517706746,35.16,76223.02,77.6,-0.11207,0.0001,10.16084]
[1776517706772,35.16,76223.02,77.6,-0.11207,0.0001,10.16084]
[1776517713736,35.16,76225.84,77.6,-0.11175,0.0001,10.13843]
[1776517716434,35.16,76227.18,77.6,-0.11161,0.0001,10.12995]
[1776517721774,35.17,76215.03,77.6,-0.11285,0.0001,10.20857]
[1776517726452,35.17,76215.21,77.6,-0.11283,0.0001,10.20729]
[1776517733873,35.16,76214.64,77.6,-0.11289,0.0001,10.21079]
[1776517739275,35.16,76214.16,77.6,-0.11294,0.0001,10.21385]
[1776517739816,35.16,76214.16,77.6,-0.11294,0.0001,10.21374]
[1776517739914,35.16,76213.78,77.6,-0.11297,0.0001,10.21617]
[1776517744624,35.17,76209.28,77.6,-0.11344,0.0001,10.24574]
[1776517749625,35.17,76208.79,77.6,-0.11351,0.0001,10.24989]
[1776517755020,35.17,76209.39,77.6,-0.11347,0.0001,10.24788]
[1776517761062,35.18,76206.91,77.6,-0.11375,0.0001,10.26535]
[1776517763431,35.18,76206.91,77.6,-0.11375,0.0001,10.26535]
[1776517770125,35.18,76207.22,77.6,-0.11375,0.0001,10.26548]
[1776517775810,35.18,76203.53,77.6,-0.1141,0.0001,10.28545]
[1776517775814,35.18,76203.53,77.6,-0.1141,0.0001,10.28545]
[1776517775828,35.18,76203.53,77.6,-0.1141,0.0001,10.28545]
[1776517777002,35.18,76197.77,77.6,-0.1147,0.0001,10.3232]
[1776517782209,35.18,76187.46,77.6,-0.11577,0.0001,10.38981]
[1776517787244,35.18,76187.17,77.6,-0.11579,0.0001,10.39134]
[1776517790811,35.18,76187.54,77.6,-0.11575,0.0001,10.38875]
[1776517797313,35.18,76194.18,77.6,-0.11506,0.0001,10.34562]
[1776517802349,35.18,76194.15,77.6,-0.11506,0.0001,10.3458]
[1776517804627,35.18,76196.43,77.6,-0.11483,0.0001,10.33101]
[1776517810405,35.18,76197.83,77.6,-0.11468,0.0001,10.32202]
[1776517814878,35.18,76196.79,77.6,-0.11479,0.0001,10.32883]
[1776517822489,35.18,76196.08,77.6,-0.11487,0.0001,10.33347]
[1776517827525,35.18,76195.34,77.6,-0.11494,0.0001,10.33819]
[1776517832560,35.18,76195.45,77.6,-0.11488,0.0001,10.33249]
[1776517834627,35.18,76195.35,77.6,-0.11489,0.0001,10.33309]
[1776517846657,35.18,76195.6,77.6,-0.11486,0.0001,10.33111]
[1776517851693,35.18,76193.79,77.6,-0.11505,0.0001,10.34267]
[1776517860756,35.18,76193.71,77.6,-0.11505,0.0001,10.3428]
[1776517862443,35.18,76193.71,77.6,-0.11505,0.0001,10.3428]
[1776517863535,35.18,76193.71,77.6,-0.11505,0.0001,10.34276]
[1776517869720,35.18,76193.71,77.6,-0.11505,0.0001,10.34269]
[1776517875906,35.18,76193.71,77.6,-0.11505,0.0001,10.34261]
[1776517876168,35.18,76193.71,77.6,-0.11505,0.0001,10.34261]
[1776517881906,35.18,76192.57,77.6,-0.11516,0.0001,10.34997]
[1776517887573,35.18,76192.43,77.6,-0.11518,0.0001,10.35089]
[1776517894627,35.18,76191.4,77.6,-0.11524,0.0001,10.35276]
[1776517894996,35.18,76191.36,77.6,-0.11525,0.0001,10.35303]
[1776517895029,35.18,76191.36,77.6,-0.11525,0.0001,10.35303]
[1776517896265,35.18,76191.36,77.6,-0.11525,0.0001,10.35305]
[1776517896317,35.18,76191.36,77.6,-0.11525,0.0001,10.35305]
[1776517901597,35.18,76188.3,77.6,-0.11556,0.0001,10.37292]
[1776517909106,35.18,76185.87,77.6,-0.11581,0.0001,10.38834]
[1776517914141,35.18,76185.54,77.6,-0.11584,0.0001,10.39025]
[1776517919176,35.18,76186.34,77.6,-0.11576,0.0001,10.38484]
[1776517922629,35.18,76186.23,77.6,-0.11577,0.0001,10.38548]
[1776517926753,35.18,76186.02,77.6,-0.11579,0.0001,10.38669]
[1776517928816,35.18,76186.02,77.6,-0.11578,0.0001,10.38665]
[1776517930977,35.18,76186.12,77.6,-0.11577,0.0001,10.38588]
[1776517938206,35.18,76185.94,77.6,-0.11579,0.0001,10.38681]
[1776517939262,35.18,76186.46,77.6,-0.11573,0.0001,10.3833]
[1776517944352,35.17,76189.75,77.6,-0.11539,0.0001,10.36174]
[1776517949387,35.17,76190.24,77.6,-0.11533,0.0001,10.35834]
[1776517954656,35.17,76194.79,77.6,-0.11481,0.0001,10.32386]
[1776517961977,35.17,76194.46,77.6,-0.11485,0.0001,10.32583]
[1776517969527,35.17,76194.46,77.6,-0.11484,0.0001,10.32546]
[1776517970113,35.17,76194.46,77.6,-0.11484,0.0001,10.32546]
[1776517979597,35.17,76195.48,77.6,-0.11473,0.0001,10.31868]
[1776517980855,35.17,76195.73,77.6,-0.11471,0.0001,10.31705]
[1776517980928,35.17,76195.73,77.6,-0.11471,0.0001,10.31705]
[1776517980976,35.17,76195.73,77.6,-0.11471,0.0001,10.31705]
[1776517981611,35.17,76207.51,77.6,-0.11349,0.0001,10.24058]
[1776517981744,35.17,76207.51,77.6,-0.11349,0.0001,10.24058]
[1776517982141,35.17,76207.51,77.6,-0.11349,0.0001,10.24058]
[1776517985160,35.17,76214.31,77.6,-0.11279,0.0001,10.19657]
[1776517987370,35.17,76214.4,77.6,-0.11278,0.0001,10.196]
[1776517991996,35.17,76213.67,77.6,-0.11286,0.0001,10.20068]
[1776517998730,35.17,76213.56,77.6,-0.11287,0.0001,10.20126]
[1776518004509,35.17,76213.6,77.6,-0.11286,0.0001,10.20088]
[1776518005404,35.17,76213.6,77.6,-0.11286,0.0001,10.20086]
[1776518011941,35.17,76213.13,77.6,-0.11291,0.0001,10.20377]
[1776518013680,35.17,76212.51,77.6,-0.11292,0.0001,10.20283]
[1776518013722,35.17,76212.47,77.6,-0.11293,0.0001,10.20302]
[1776518014663,35.17,76212.47,77.6,-0.11293,0.0001,10.20302]
[1776518014670,35.17,76212.47,77.6,-0.11293,0.0001,10.20302]
[1776518016852,35.17,76204.65,77.6,-0.11374,0.0001,10.25403]
[1776518021695,35.17,76202.63,77.6,-0.11395,0.0001,10.26772]
[1776518025445,35.17,76192.49,77.6,-0.11501,0.0001,10.3338]
[1776518026222,35.17,76192.39,77.6,-0.11502,0.0001,10.33451]
[1776518031961,35.17,76187.29,77.6,-0.11555,0.0001,10.36763]
[1776518034975,35.17,76186.95,77.6,-0.11558,0.0001,10.36976]
[1776518041032,35.17,76186.22,77.6,-0.11565,0.0001,10.37418]
[1776518046066,35.17,76186.04,77.6,-0.11567,0.0001,10.37507]
[1776518051301,35.17,76185.75,77.6,-0.11569,0.0001,10.3767]
[1776518053182,35.17,76193.18,77.6,-0.11492,0.0001,10.32832]
[1776518057785,35.17,76193.55,77.6,-0.11488,0.0001,10.32592]
[1776518067214,35.17,76194.86,77.6,-0.11475,0.0001,10.31748]
[1776518072249,35.17,76195.21,77.6,-0.11467,0.0001,10.31044]
[1776518074722,35.17,76195.21,77.6,-0.11467,0.0001,10.31044]
[1776518081314,35.17,76193.69,77.6,-0.11483,0.0001,10.32049]
[1776518083822,35.17,76193.65,77.6,-0.11483,0.0001,10.32076]
[1776518094404,35.17,76193.7,77.6,-0.11483,0.0001,10.32064]
[1776518099440,35.17,76191.78,77.6,-0.11503,0.0001,10.33318]
[1776518104475,35.17,76195.53,77.6,-0.11464,0.0001,10.30904]
[1776518111524,35.17,76195.15,77.6,-0.11469,0.0001,10.31178]
[1776518113537,35.17,76186.16,77.6,-0.11562,0.0001,10.37014]
[1776518115156,35.17,76185.62,77.6,-0.11568,0.0001,10.3736]
[1776518115409,35.17,76185.62,77.6,-0.11568,0.0001,10.3736]
[1776518120587,35.17,76181.28,77.6,-0.11612,0.0001,10.40128]
[1776518125621,35.17,76179.86,77.6,-0.11626,0.0001,10.41011]
[1776518126720,35.17,76179.86,77.6,-0.11626,0.0001,10.41011]
[1776518126727,35.17,76179.86,77.6,-0.11626,0.0001,10.41011]
[1776518127863,35.17,76178.82,77.6,-0.11637,0.0001,10.41678]
[1776518127913,35.17,76178.79,77.6,-0.11637,0.0001,10.41686]
[1776518133678,35.15,76171.58,77.6,-0.11695,0.00011,10.45078]
[1776518137912,35.14,76171.37,77.6,-0.11689,0.00011,10.44642]
[1776518137920,35.14,76171.37,77.6,-0.11689,0.00011,10.44642]
[1776518138096,35.14,76171.37,77.6,-0.11689,0.00011,10.44642]
[1776518138293,35.14,76171.37,77.6,-0.11689,0.00011,10.44642]
[1776518138439,35.14,76171.37,77.6,-0.11689,0.00011,10.44642]
[1776518138714,35.14,76171.22,77.6,-0.11694,0.00011,10.44976]
[1776518143749,35.15,76171.33,77.6,-0.11698,0.00011,10.45227]
[1776518148785,35.15,76168.7,77.6,-0.11727,0.00011,10.47055]
[1776518153820,35.16,76165.24,77.6,-0.11765,0.00011,10.49419]
[1776518157738,35.16,76165.7,77.6,-0.11762,0.00011,10.49184]
[1776518161522,35.16,76162.19,77.6,-0.118,0.00011,10.51535]
[1776518166911,35.16,76165.76,77.6,-0.11764,0.00011,10.49334]
[1776518168802,35.16,76165.72,77.6,-0.11765,0.00011,10.49383]
[1776518169899,35.16,76165.72,77.6,-0.11765,0.00011,10.49406]
[1776518169933,35.16,76165.29,77.6,-0.1177,0.00011,10.49706]
[1776518175811,35.16,76165.23,77.6,-0.1177,0.00011,10.49712]
[1776518175913,35.16,76165.23,77.6,-0.1177,0.00011,10.49696]
[1776518181015,35.17,76165.1,77.6,-0.11773,0.00011,10.49885]
[1776518185043,35.17,76156.51,77.6,-0.11865,0.00011,10.55554]
[1776518188941,35.17,76154.19,77.6,-0.1189,0.00011,10.57096]
[1776518189914,35.17,76153.08,77.6,-0.11902,0.00011,10.57843]
[1776518190714,35.17,76150.98,77.6,-0.11924,0.00011,10.59228]
[1776518190858,35.17,76150.98,77.6,-0.11924,0.00011,10.59228]
[1776518190911,35.17,76148.55,77.6,-0.11952,0.00011,10.60913]
[1776518191702,35.17,76148.55,77.6,-0.11952,0.00011,10.60913]
[1776518196732,35.17,76145.6,77.6,-0.11979,0.00011,10.62383]
[1776518198903,35.17,76143.01,77.6,-0.12007,0.00011,10.64078]
[1776518199179,35.17,76142.52,77.6,-0.12012,0.00011,10.64376]
[1776518199915,35.18,76139.53,77.6,-0.12047,0.00011,10.66531]
[1776518201604,35.18,76138.28,77.6,-0.12061,0.00011,10.6735]
[1776518207196,35.19,76132.98,77.6,-0.12125,0.00011,10.71296]
[1776518212232,35.19,76134.77,77.6,-0.12109,0.00011,10.7033]
[1776518215456,35.19,76132.57,77.6,-0.12133,0.00011,10.71802]
[1776518215469,35.19,76132.57,77.6,-0.12133,0.00011,10.71802]
[1776518215571,35.19,76132.57,77.6,-0.12133,0.00011,10.71802]
[1776518215679,35.19,76132.57,77.6,-0.12133,0.00011,10.71802]
[1776518216261,35.19,76121.29,77.6,-0.12256,0.00011,10.79224]
[1776518221295,35.19,76117.67,77.6,-0.12295,0.00011,10.81608]
[1776518226330,35.19,76115.88,77.6,-0.12315,0.00011,10.82773]
[1776518231629,35.19,76115.29,77.6,-0.12321,0.00011,10.83147]
[1776518236167,35.19,76113.43,77.6,-0.12341,0.00011,10.8435]
[1776518236423,35.19,76113.43,77.6,-0.12341,0.00011,10.8435]
[1776518238162,35.19,76109.74,77.6,-0.12381,0.00011,10.86762]
[1776518238204,35.19,76109.74,77.6,-0.12381,0.00011,10.86762]
[1776518238770,35.19,76109.74,77.6,-0.12381,0.00011,10.86762]
[1776518241179,35.19,76098.08,77.6,-0.12505,0.00011,10.94234]
[1776518242531,35.18,76096.74,77.6,-0.12518,0.00011,10.94984]
[1776518242627,35.18,76095.28,77.6,-0.12532,0.00011,10.95804]
[1776518244586,35.18,76095.87,77.6,-0.12525,0.00011,10.95404]
[1776518244591,35.18,76095.87,77.6,-0.12525,0.00011,10.95404]
[1776518244643,35.18,76095.72,77.6,-0.12527,0.00011,10.95497]
[1776518246926,35.18,76095.51,77.6,-0.12529,0.00011,10.95635]
[1776518252516,35.18,76102.5,77.6,-0.12444,0.00011,10.9032]
[1776518257127,35.17,76095.04,77.6,-0.12525,0.00011,10.95192]
[1776518259036,35.17,76096.54,77.6,-0.12508,0.00011,10.94174]
[1776518259931,35.17,76096.72,77.6,-0.12506,0.00011,10.94059]
[1776518265607,35.17,76099.77,77.6,-0.12473,0.00011,10.92077]
[1776518269112,35.17,76099.79,77.6,-0.12473,0.00011,10.9207]
[1776518269635,35.17,76105.95,77.6,-0.12405,0.00011,10.88005]
[1776518271605,35.17,76108.54,77.6,-0.12377,0.00011,10.86297]
[1776518271718,35.17,76108.54,77.6,-0.12377,0.00011,10.86297]
[1776518271799,35.17,76109.37,77.6,-0.12368,0.00011,10.8575]
[1776518272936,35.17,76109.37,77.6,-0.12368,0.00011,10.8575]
[1776518273664,35.17,76121.98,77.6,-0.1223,0.00011,10.77409]
[1776518276685,35.17,76131.41,77.6,-0.12127,0.00011,10.71181]
[1776518280713,35.17,76122.42,77.6,-0.12224,0.00011,10.77047]
[1776518285748,35.17,76121.59,77.6,-0.12231,0.00011,10.77506]
[1776518286770,35.17,76121.59,77.6,-0.12231,0.00011,10.77506]
[1776518291692,35.17,76123.42,77.6,-0.1221,0.00011,10.76214]
[1776518296059,35.16,76134.45,77.6,-0.1209,0.00011,10.68911]
[1776518298262,35.16,76138.04,77.6,-0.12051,0.00011,10.66547]
[1776518298839,35.16,76139.41,77.6,-0.12036,0.00011,10.65618]
[1776518302816,35.16,76139.59,77.6,-0.12032,0.00011,10.65408]
[1776518307901,35.16,76143.47,77.6,-0.11988,0.00011,10.627]
[1776518312817,35.15,76143.78,77.6,-0.11979,0.00011,10.61909]
[1776518312925,35.15,76143.78,77.6,-0.11979,0.00011,10.61909]
[1776518313374,35.15,76140.72,77.6,-0.12011,0.00011,10.63888]
[1776518313420,35.15,76140.72,77.6,-0.12011,0.00011,10.63888]
[1776518313512,35.15,76140.72,77.6,-0.12011,0.00011,10.63888]
[1776518313896,35.15,76140.72,77.6,-0.12011,0.00011,10.63888]
[1776518313905,35.15,76140.72,77.6,-0.12011,0.00011,10.63888]
[1776518313943,35.15,76135.28,77.6,-0.12069,0.00011,10.67424]
[1776518316869,35.15,76134.05,77.6,-0.12082,0.00011,10.68205]
[1776518316965,35.15,76133.98,77.6,-0.12082,0.00011,10.68238]
[1776518321999,35.15,76133.73,77.6,-0.12086,0.00011,10.68476]
[1776518324630,35.16,76135.73,77.6,-0.12065,0.00011,10.67197]
[1776518328861,35.16,76135.71,77.6,-0.12067,0.00011,10.67278]
[1776518328962,35.16,76135.71,77.6,-0.12067,0.00011,10.67295]
[1776518331749,35.16,76135.98,77.6,-0.12064,0.00011,10.67095]
[1776518338113,35.15,76138.74,77.6,-0.12033,0.00011,10.65216]
[1776518343553,35.15,76138.79,77.6,-0.12032,0.00011,10.65153]
[1776518348179,35.15,76144.09,77.6,-0.11975,0.00011,10.61646]
[1776518348192,35.15,76144.09,77.6,-0.11975,0.00011,10.61646]
[1776518348295,35.15,76148.93,77.6,-0.11923,0.00011,10.58478]
[1776518349948,35.15,76148.93,77.6,-0.11923,0.00011,10.58478]
[1776518351711,35.15,76150.82,77.6,-0.11902,0.00011,10.5721]
[1776518354400,35.15,76151.09,77.6,-0.11899,0.00011,10.56991]
[1776518354496,35.15,76150.06,77.6,-0.11909,0.00011,10.57648]
[1776518356242,35.15,76139.73,77.6,-0.1202,0.00011,10.64397]
[1776518361277,35.15,76148.93,77.6,-0.1192,0.00011,10.58315]
[1776518366757,35.15,76149.86,77.6,-0.1191,0.00011,10.57704]
[1776518372354,35.15,76144.86,77.6,-0.11958,0.00011,10.60446]
[1776518376677,35.15,76144.22,77.6,-0.11965,0.00011,10.60848]
[1776518376779,35.15,76144.18,77.6,-0.11965,0.00011,10.60862]
[1776518381695,35.15,76144.43,77.6,-0.11962,0.00011,10.60656]
[1776518384441,35.14,76144.43,77.6,-0.11961,0.00011,10.60593]
[1776518389480,35.14,76149.41,77.6,-0.11906,0.00011,10.57204]
[1776518394515,35.14,76150.94,77.6,-0.11888,0.00011,10.56122]
[1776518396765,35.14,76151.01,77.6,-0.11887,0.00011,10.56061]
[1776518396795,35.14,76151.01,77.6,-0.11887,0.00011,10.56061]
[1776518399109,35.14,76151.57,77.6,-0.11881,0.00011,10.55665]
[1776518399818,35.14,76151.57,77.6,-0.11881,0.00011,10.55665]
[1776518405379,35.14,76163.08,77.6,-0.11758,0.00011,10.48083]
[1776518406702,35.14,76163.08,77.6,-0.11758,0.00011,10.48074]
[1776518406824,35.14,76163.08,77.6,-0.11758,0.00011,10.48074]
[1776518407367,35.14,76163.12,77.6,-0.11757,0.00011,10.48039]
[1776518407921,35.14,76163.12,77.6,-0.11757,0.00011,10.48039]
[1776518407926,35.14,76163.12,77.6,-0.11757,0.00011,10.48039]
[1776518409829,35.14,76169.49,77.6,-0.1169,0.00011,10.43908]
[1776518412205,35.14,76170.05,77.6,-0.11685,0.00011,10.43556]
[1776518412214,35.14,76170.05,77.6,-0.11685,0.00011,10.43556]
[1776518412640,35.14,76169.6,77.6,-0.1169,0.00011,10.43878]
[1776518416771,35.14,76166.31,77.6,-0.11726,0.00011,10.46103]
[1776518416831,35.14,76165.12,77.6,-0.11739,0.00011,10.46902]
[1776518418836,35.14,76164.58,77.6,-0.11744,0.00011,10.47257]
[1776518419156,35.14,76164.58,77.6,-0.11744,0.00011,10.47257]
[1776518424725,35.14,76165.04,77.6,-0.11739,0.00011,10.46921]
[1776518430669,35.14,76164.12,77.6,-0.11748,0.00011,10.47494]
[1776518433490,35.14,76164.12,77.6,-0.11748,0.00011,10.47479]
[1776518436210,35.14,76168.9,77.6,-0.11693,0.00011,10.43842]
[1776518441844,35.14,76173.29,77.6,-0.11646,0.0001,10.40974]
[1776518447886,35.14,76173.39,77.6,-0.11645,0.0001,10.40913]
[1776518452921,35.14,76175.32,77.6,-0.11625,0.0001,10.39665]
[1776518458965,35.14,76175.06,77.6,-0.11628,0.0001,10.39848]
[1776518462003,35.14,76175.09,77.6,-0.11628,0.0001,10.39832]
[1776518462280,35.14,76175.09,77.6,-0.11628,0.0001,10.39832]
[1776518462994,35.14,76193.41,77.6,-0.11437,0.0001,10.27934]
[1776518465245,35.14,76198.18,77.6,-0.11389,0.0001,10.24881]
[1776518465246,35.14,76198.18,77.6,-0.11389,0.0001,10.24881]
[1776518467331,35.14,76206.61,77.6,-0.11303,0.0001,10.19476]
[1776518468029,35.14,76209.35,77.6,-0.11275,0.0001,10.17703]
[1776518471829,35.14,76209.34,77.6,-0.11275,0.0001,10.17719]
[1776518477094,35.14,76209.26,77.6,-0.11276,0.0001,10.17793]
[1776518482129,35.14,76209.26,77.6,-0.11276,0.0001,10.17817]
[1776518482340,35.14,76209.26,77.6,-0.11276,0.0001,10.17817]
[1776518488174,35.14,76209.23,77.6,-0.11277,0.0001,10.17866]
[1776518493209,35.14,76217.78,77.6,-0.11186,0.0001,10.11892]
[1776518498244,35.15,76219.06,77.6,-0.11174,0.0001,10.11144]
[1776518499766,35.15,76219.47,77.6,-0.1117,0.0001,10.10896]
[1776518500258,35.15,76221.76,77.6,-0.11147,0.0001,10.09435]
[1776518504689,35.15,76222.14,77.6,-0.11143,0.0001,10.0918]
[1776518504704,35.15,76222.14,77.6,-0.11143,0.0001,10.0918]
[1776518507308,35.15,76232.26,77.6,-0.11041,0.0001,10.02656]
[1776518508754,35.15,76232.26,77.6,-0.11041,0.0001,10.02656]
[1776518509467,35.15,76232.65,77.6,-0.11037,0.0001,10.02415]
[1776518514599,35.15,76243.9,77.6,-0.10925,0.0001,9.95239]
[1776518516783,35.15,76243.69,77.6,-0.10927,0.0001,9.9539]
[1776518517088,35.15,76243.69,77.6,-0.10927,0.0001,9.9539]
[1776518521756,35.15,76244.2,77.6,-0.10924,0.0001,9.95161]
[1776518526033,35.15,76244.28,77.6,-0.10923,0.0001,9.95141]
[1776518526731,35.15,76244.28,77.6,-0.10924,0.0001,9.95175]
[1776518527092,35.15,76244.28,77.6,-0.10924,0.0001,9.95175]
[1776518527220,35.15,76244.28,77.6,-0.10924,0.0001,9.95175]
[1776518527243,35.15,76244.28,77.6,-0.10924,0.0001,9.95175]
[1776518527592,35.15,76244.28,77.6,-0.10924,0.0001,9.95183]
[1776518527610,35.15,76244.28,77.6,-0.10924,0.0001,9.95183]
[1776518527925,35.15,76244.28,77.6,-0.10924,0.0001,9.95183]
[1776518528421,35.15,76237.8,77.6,-0.10989,0.0001,9.99348]
[1776518529179,35.15,76220.93,77.6,-0.11159,0.0001,10.10207]
[1776518529885,35.15,76220.93,77.6,-0.11159,0.0001,10.10207]
[1776518535832,35.15,76213.36,77.6,-0.11235,0.0001,10.14998]
[1776518537483,35.15,76217.93,77.6,-0.11188,0.0001,10.12001]
[1776518538905,35.15,76218.72,77.6,-0.1118,0.0001,10.11491]
[1776518544567,35.15,76226.09,77.6,-0.11103,0.0001,10.0664]
[1776518549603,35.15,76222.66,77.6,-0.11137,0.0001,10.088]
[1776518554640,35.14,76216.38,77.6,-0.11196,0.0001,10.12297]
[1776518558060,35.14,76213.13,77.6,-0.11228,0.0001,10.1436]
[1776518560120,35.14,76209.83,77.6,-0.11261,0.0001,10.16432]
[1776518565630,35.14,76208.73,77.6,-0.11271,0.0001,10.17044]
[1776518568364,35.14,76210.65,77.6,-0.11249,0.0001,10.157]
[1776518570748,35.14,76210.69,77.6,-0.11249,0.0001,10.15649]
[1776518574238,35.13,76211.14,77.6,-0.11242,0.0001,10.15236]
[1776518580821,35.13,76214.7,77.6,-0.11203,0.0001,10.12761]
[1776518585780,35.13,76214.03,77.6,-0.11209,0.0001,10.13115]
[1776518585956,35.13,76214.03,77.6,-0.11209,0.0001,10.13115]
[1776518585976,35.13,76214.03,77.6,-0.11209,0.0001,10.13115]
[1776518586017,35.13,76214.03,77.6,-0.11209,0.0001,10.13115]
[1776518586164,35.13,76212.01,77.6,-0.11229,0.0001,10.14401]
[1776518586738,35.13,76212.01,77.6,-0.11229,0.0001,10.14401]
[1776518586836,35.13,76212.01,77.6,-0.11229,0.0001,10.14401]
[1776518587271,35.13,76212.01,77.6,-0.11229,0.0001,10.14401]
[1776518587302,35.13,76200.89,77.6,-0.11343,0.0001,10.21605]
[1776518589900,35.13,76200.39,77.6,-0.11347,0.0001,10.21864]
[1776518591765,35.12,76202.82,77.6,-0.11321,0.0001,10.20235]
[1776518591903,35.12,76203.05,77.6,-0.11319,0.0001,10.20065]
[1776518592897,35.12,76203.05,77.6,-0.11319,0.0001,10.20065]
[1776518592910,35.12,76203.01,77.6,-0.11319,0.0001,10.20091]
[1776518596708,35.12,76200.69,77.6,-0.11342,0.0001,10.21504]
[1776518601973,35.12,76207.85,77.6,-0.11265,0.0001,10.16685]
[1776518607007,35.11,76208.57,77.6,-0.11256,0.0001,10.16104]
[1776518613050,35.11,76209.03,77.6,-0.11245,0.0001,10.15187]
[1776518613908,35.11,76209.03,77.6,-0.11245,0.0001,10.15187]
[1776518619092,35.11,76210.41,77.6,-0.1123,0.0001,10.14214]
[1776518624127,35.11,76208.95,77.6,-0.11244,0.0001,10.15104]
[1776518631176,35.11,76209.58,77.6,-0.11236,0.0001,10.14608]
[1776518637218,35.1,76209.01,77.6,-0.1124,0.0001,10.14901]
[1776518642252,35.1,76209.27,77.6,-0.11237,0.0001,10.14667]
[1776518643923,35.1,76209.43,77.6,-0.11235,0.0001,10.14551]
[1776518649302,35.1,76209.43,77.6,-0.11233,0.0001,10.14431]
[1776518654017,35.1,76206.43,77.6,-0.11262,0.0001,10.16287]
[1776518654065,35.1,76206.43,77.6,-0.11262,0.0001,10.16287]
[1776518654337,35.1,76193.38,77.6,-0.11397,0.0001,10.24723]
[1776518654464,35.1,76193.38,77.6,-0.11397,0.0001,10.24723]
[1776518654552,35.1,76193.38,77.6,-0.11397,0.0001,10.24723]
[1776518654642,35.1,76193.38,77.6,-0.11397,0.0001,10.24723]
[1776518654842,35.1,76193.38,77.6,-0.11397,0.0001,10.24723]
[1776518655320,35.1,76193.38,77.6,-0.11397,0.0001,10.24723]
[1776518655344,35.1,76181.4,77.6,-0.11521,0.0001,10.32501]
[1776518657051,35.1,76179.68,77.6,-0.11538,0.0001,10.33601]
[1776518657073,35.1,76179.68,77.6,-0.11538,0.0001,10.33601]
[1776518657358,35.1,76179.56,77.6,-0.11539,0.0001,10.3366]
[1776518662392,35.1,76176.08,77.6,-0.11576,0.0001,10.35942]
[1776518663239,35.1,76176.08,77.6,-0.11576,0.0001,10.35942]
[1776518663400,35.1,76174.74,77.6,-0.1159,0.0001,10.36817]
[1776518663687,35.1,76174.74,77.6,-0.1159,0.0001,10.36817]
[1776518664407,35.1,76174.7,77.6,-0.1159,0.0001,10.36823]
[1776518669442,35.09,76176.55,77.6,-0.11569,0.0001,10.35527]
[1776518676493,35.09,76176.23,77.6,-0.11566,0.0001,10.35124]
[1776518684097,35.09,76175.79,77.6,-0.1157,0.0001,10.3534]
[1776518684111,35.09,76175.79,77.6,-0.1157,0.0001,10.3534]
[1776518689588,35.08,76175.87,77.6,-0.11567,0.0001,10.35137]
[1776518691683,35.08,76177.38,77.6,-0.11551,0.0001,10.34138]
[1776518691784,35.08,76176.81,77.6,-0.11556,0.0001,10.34495]
[1776518694006,35.08,76174.71,77.6,-0.11578,0.0001,10.35844]
[1776518700343,35.08,76175.74,77.6,-0.11565,0.0001,10.3505]
[1776518706212,35.08,76173.57,77.6,-0.11586,0.0001,10.36343]
[1776518710208,35.08,76173.52,77.6,-0.11585,0.0001,10.36288]
[1776518714196,35.07,76173.81,77.6,-0.1158,0.0001,10.3597]
[1776518719799,35.07,76176.34,77.6,-0.11552,0.0001,10.34217]
[1776518725841,35.07,76176.14,77.6,-0.11552,0.0001,10.34235]
[1776518730604,35.07,76176.17,77.6,-0.11552,0.0001,10.34198]
[1776518736163,35.06,76180.72,77.6,-0.11498,0.0001,10.30614]
[1776518736354,35.06,76180.72,77.6,-0.11498,0.0001,10.30614]
[1776518736918,35.06,76190.26,77.6,-0.11398,0.0001,10.24384]
[1776518740985,35.06,76192.6,77.6,-0.11374,0.0001,10.22847]
[1776518741001,35.06,76192.6,77.6,-0.11374,0.0001,10.22847]
[1776518741086,35.06,76192.64,77.6,-0.11373,0.0001,10.2282]
[1776518742032,35.06,76192.64,77.6,-0.11373,0.0001,10.2282]
[1776518743976,35.06,76192.94,77.6,-0.11369,0.0001,10.22577]
[1776518748715,35.06,76191.14,77.6,-0.11386,0.0001,10.23633]
[1776518749492,35.06,76191.14,77.6,-0.11386,0.0001,10.23633]
[1776518752399,35.06,76186.21,77.6,-0.11436,0.0001,10.26761]
[1776518752421,35.06,76186.21,77.6,-0.11436,0.0001,10.26761]
[1776518752497,35.06,76186.21,77.6,-0.11436,0.0001,10.26734]
[1776518753756,35.06,76185.59,77.6,-0.11442,0.0001,10.27135]
[1776518754856,35.06,76184.81,77.6,-0.1145,0.0001,10.2764]
[1776518755044,35.06,76184.74,77.6,-0.11451,0.0001,10.27683]
[1776518757816,35.05,76184.7,77.6,-0.1145,0.0001,10.27646]
[1776518758065,35.05,76185.65,77.6,-0.1144,0.0001,10.26998]
[1776518766121,35.05,76178.96,77.6,-0.1151,0.0001,10.31351]
[1776518766751,35.05,76178.96,77.6,-0.1151,0.0001,10.31351]
[1776518766920,35.05,76178.96,77.6,-0.1151,0.0001,10.31351]
[1776518767165,35.05,76178.96,77.6,-0.1151,0.0001,10.31351]
[1776518767231,35.05,76178.31,77.6,-0.11516,0.0001,10.31749]
[1776518771689,35.05,76180.3,77.6,-0.11494,0.0001,10.3035]
[1776518772169,35.05,76180.34,77.6,-0.11493,0.0001,10.30319]
[1776518774665,35.05,76180.12,77.6,-0.11495,0.0001,10.30451]
[1776518775190,35.05,76179.8,77.6,-0.11498,0.0001,10.30632]
[1776518776711,35.05,76179.8,77.6,-0.11498,0.0001,10.30632]
[1776518777934,35.05,76179.8,77.6,-0.11498,0.0001,10.30603]
[1776518778000,35.05,76179.8,77.6,-0.11498,0.0001,10.30603]
[1776518778814,35.05,76179.8,77.6,-0.11497,0.0001,10.30531]
[1776518784253,35.04,76180.41,77.6,-0.11487,0.0001,10.29916]
[1776518786885,35.04,76180.52,77.6,-0.11484,0.0001,10.29771]
[1776518792310,35.03,76182.59,77.6,-0.11455,0.0001,10.27718]
[1776518797345,35.03,76184.5,77.6,-0.11432,0.0001,10.26301]
[1776518801624,35.03,76184.54,77.6,-0.1143,0.0001,10.26145]
[1776518807415,35.02,76182.44,77.6,-0.11449,0.0001,10.27318]
[1776518812451,35.02,76180.39,77.6,-0.11467,0.0001,10.28478]
[1776518818558,35.01,76180.12,77.6,-0.11468,0.0001,10.28507]
[1776518818567,35.01,76180.12,77.6,-0.11468,0.0001,10.28507]
[1776518819655,35.01,76179.0,77.6,-0.11478,0.0001,10.29133]
[1776518820177,35.01,76179.0,77.6,-0.11478,0.0001,10.29133]
[1776518820506,35.01,76173.79,77.6,-0.11532,0.0001,10.32521]
[1776518822072,35.01,76170.56,77.6,-0.11566,0.0001,10.34614]
[1776518827556,35.01,76168.02,77.6,-0.11591,0.00011,10.36164]
[1776518832591,35.01,76169.74,77.6,-0.11571,0.0001,10.34948]
[1776518838952,35.01,76169.92,77.6,-0.11568,0.0001,10.34758]
[1776518850717,35.0,76169.9,77.6,-0.11565,0.0001,10.34525]
[1776518862802,34.99,76169.86,77.6,-0.11557,0.0001,10.33862]
[1776518868845,34.99,76171.81,77.6,-0.11535,0.0001,10.32494]
[1776518873880,34.99,76171.55,77.6,-0.11537,0.0001,10.32591]
[1776518878915,34.99,76171.82,77.6,-0.11533,0.0001,10.32342]
[1776518882154,34.99,76170.17,77.6,-0.1155,0.0001,10.3339]
[1776518887765,34.99,76169.99,77.6,-0.11551,0.0001,10.33461]
[1776518888266,34.99,76169.99,77.6,-0.11551,0.0001,10.33461]
[1776518888320,34.99,76169.99,77.6,-0.11551,0.0001,10.33461]
[1776518888385,34.99,76169.99,77.6,-0.11551,0.0001,10.33461]
[1776518888425,34.98,76164.51,77.6,-0.11607,0.00011,10.36962]
[1776518889473,34.98,76164.51,77.6,-0.11607,0.00011,10.36962]
[1776518889667,34.98,76164.51,77.6,-0.11607,0.00011,10.36962]
[1776518889670,34.98,76164.51,77.6,-0.11607,0.00011,10.36962]
[1776518889507,34.98,76149.59,77.6,-0.11765,0.00011,10.46728]
[1776518889678,34.98,76149.59,77.6,-0.11765,0.00011,10.46728]
[1776518889847,34.98,76149.59,77.6,-0.11765,0.00011,10.46728]
[1776518890457,34.98,76149.59,77.6,-0.11765,0.00011,10.46728]
[1776518890556,34.98,76139.53,77.6,-0.11872,0.00011,10.53323]
[1776518891716,34.98,76136.79,77.6,-0.11902,0.00011,10.55123]
[1776518892197,34.98,76136.79,77.6,-0.11902,0.00011,10.55123]
[1776518893603,34.98,76131.3,77.6,-0.1196,0.00011,10.58702]
[1776518895341,34.98,76123.65,77.6,-0.12042,0.00011,10.63689]
[1776518895500,34.98,76122.25,77.6,-0.12057,0.00011,10.64583]
[1776518896432,34.98,76122.25,77.6,-0.12057,0.00011,10.64583]
[1776518896449,34.98,76122.25,77.6,-0.12057,0.00011,10.64583]
[1776518896510,34.98,76120.53,77.6,-0.12075,0.00011,10.65703]
[1776518900360,34.98,76113.06,77.6,-0.12155,0.00011,10.70562]
[1776518900547,34.98,76113.06,77.6,-0.12155,0.00011,10.70562]
[1776518902624,34.98,76108.68,77.6,-0.12201,0.00011,10.73339]
[1776518903373,34.98,76106.57,77.6,-0.12223,0.00011,10.74667]
[1776518903996,34.98,76106.57,77.6,-0.12223,0.00011,10.74667]
[1776518904171,34.98,76106.57,77.6,-0.12223,0.00011,10.74667]
[1776518904234,34.98,76106.57,77.6,-0.12223,0.00011,10.74667]
[1776518904239,34.98,76104.54,77.6,-0.12245,0.00011,10.75985]
[1776518905818,34.98,76098.92,77.6,-0.12306,0.00011,10.79698]
[1776518906680,34.98,76107.75,77.6,-0.1221,0.00011,10.73865]
[1776518912621,34.98,76105.66,77.6,-0.12228,0.00011,10.7478]
[1776518912632,34.98,76105.66,77.6,-0.12228,0.00011,10.7478]
[1776518922579,34.98,76101.3,77.6,-0.12277,0.00011,10.77695]
[1776518923877,34.98,76099.4,77.6,-0.12297,0.00011,10.78949]
[1776518926501,34.98,76100.99,77.6,-0.1228,0.00011,10.77895]
[1776518926540,34.98,76104.24,77.6,-0.12244,0.00011,10.75748]
[1776518932157,34.97,76111.38,77.6,-0.12165,0.00011,10.70961]
[1776518934890,34.97,76111.83,77.6,-0.1216,0.00011,10.7063]
[1776518937472,34.97,76112.18,77.6,-0.12156,0.00011,10.70388]
[1776518937490,34.97,76112.18,77.6,-0.12156,0.00011,10.70388]
[1776518937566,34.97,76112.22,77.6,-0.12155,0.00011,10.70339]
[1776518943112,34.97,76117.01,77.6,-0.121,0.00011,10.67014]
[1776518943120,34.97,76117.01,77.6,-0.121,0.00011,10.67014]
[1776518948414,34.96,76116.75,77.6,-0.121,0.00011,10.66984]
[1776518954470,34.96,76118.14,77.6,-0.12082,0.00011,10.65873]
[1776518959288,34.96,76120.99,77.6,-0.12049,0.00011,10.63882]
[1776518959300,34.96,76120.99,77.6,-0.12049,0.00011,10.63882]
[1776518960980,34.96,76126.76,77.6,-0.11986,0.00011,10.6003]
[1776518962235,34.96,76127.83,77.6,-0.11974,0.00011,10.59305]
[1776518966773,34.95,76129.67,77.6,-0.11953,0.00011,10.58004]
[1776518972889,34.95,76129.5,77.6,-0.11953,0.00011,10.58047]
[1776518981690,34.95,76129.46,77.6,-0.11947,0.00011,10.57468]
[1776518989715,34.94,76129.37,77.6,-0.11945,0.00011,10.57337]
[1776518990003,34.94,76129.37,77.6,-0.11945,0.00011,10.57337]
[1776518992252,34.94,76128.67,77.6,-0.11952,0.00011,10.57767]
[1776518996764,34.94,76117.6,77.6,-0.12071,0.00011,10.64974]
[1776519001799,34.94,76123.85,77.6,-0.12001,0.00011,10.6073]
[1776519006835,34.94,76121.38,77.6,-0.12026,0.00011,10.62245]
[1776519008043,34.94,76121.38,77.6,-0.12026,0.00011,10.62245]
[1776519008141,34.94,76121.38,77.6,-0.12026,0.00011,10.62245]
[1776519008178,34.94,76121.38,77.6,-0.12026,0.00011,10.62245]
[1776519008219,34.94,76121.38,77.6,-0.12026,0.00011,10.62245]
[1776519008319,34.94,76121.38,77.6,-0.12026,0.00011,10.62245]
[1776519008344,34.94,76121.38,77.6,-0.12026,0.00011,10.62245]
[1776519008526,34.94,76121.38,77.6,-0.12026,0.00011,10.62245]
[1776519008602,34.94,76121.38,77.6,-0.12026,0.00011,10.62245]
[1776519008783,34.94,76121.38,77.6,-0.12026,0.00011,10.62245]
[1776519008812,34.94,76121.38,77.6,-0.12026,0.00011,10.62245]
[1776519008690,34.93,76121.38,77.6,-0.12025,0.00011,10.62222]
[1776519008868,34.93,76121.38,77.6,-0.12025,0.00011,10.62222]
[1776519009785,34.93,76121.38,77.6,-0.12025,0.00011,10.62222]
[1776519009757,34.93,76084.11,77.6,-0.12433,0.00011,10.86862]
[1776519009944,34.93,76084.11,77.6,-0.12433,0.00011,10.86862]
[1776519010400,34.93,76056.09,77.6,-0.12747,0.00011,11.05474]
[1776519011249,34.93,76056.09,77.6,-0.12747,0.00011,11.05474]
[1776519011306,34.93,76056.09,77.6,-0.12747,0.00011,11.05474]
[1776519012032,34.93,76055.39,77.6,-0.12754,0.00011,11.05881]
[1776519012430,34.93,76059.26,77.6,-0.1271,0.00011,11.03297]
[1776519012898,34.93,76059.26,77.6,-0.1271,0.00011,11.03297]
[1776519012904,34.93,76059.26,77.6,-0.1271,0.00011,11.03297]
[1776519013490,34.93,76059.26,77.6,-0.1271,0.00011,11.03297]
[1776519013591,34.93,76062.35,77.6,-0.12675,0.00011,11.01262]
[1776519014173,34.93,76062.35,77.6,-0.12675,0.00011,11.01262]
[1776519014417,34.93,76061.84,77.6,-0.12681,0.00011,11.0162]
[1776519016253,34.93,76062.32,77.6,-0.12676,0.00011,11.013]
[1776519016308,34.93,76062.23,77.6,-0.12677,0.00011,11.01362]
[1776519018915,34.93,76062.46,77.6,-0.12674,0.00011,11.0121]
[1776519022983,34.94,76062.58,77.6,-0.12675,0.00011,11.01217]
[1776519023081,34.94,76062.42,77.6,-0.12677,0.00011,11.01341]
[1776519023956,34.94,76062.42,77.6,-0.12677,0.00011,11.01341]
[1776519028997,34.94,76060.41,77.6,-0.12699,0.00011,11.02685]
[1776519031097,34.94,76058.37,77.6,-0.12722,0.00011,11.04041]
[1776519034580,34.94,76059.17,77.6,-0.12709,0.00011,11.03009]
[1776519034584,34.94,76059.17,77.6,-0.12709,0.00011,11.03009]
[1776519034671,34.94,76059.17,77.6,-0.12709,0.00011,11.03009]
[1776519034914,34.94,76057.59,77.6,-0.12726,0.00011,11.04057]
[1776519034996,34.94,76057.59,77.6,-0.12726,0.00011,11.04057]
[1776519035058,34.94,76057.59,77.6,-0.12726,0.00011,11.04057]
[1776519035192,34.94,76057.59,77.6,-0.12726,0.00011,11.04057]
[1776519035705,34.94,76047.44,77.6,-0.12841,0.00011,11.10802]
[1776519036745,34.94,76047.44,77.6,-0.12841,0.00011,11.10802]
[1776519036590,34.94,76037.88,77.6,-0.12949,0.00011,11.17153]
[1776519036903,34.94,76037.88,77.6,-0.12949,0.00011,11.17153]
[1776519037671,34.94,76037.88,77.6,-0.12949,0.00011,11.17153]
[1776519038576,34.94,76040.05,77.6,-0.12924,0.00011,11.15685]
[1776519039240,34.93,76045.92,77.6,-0.12857,0.00011,11.11758]
[1776519039876,34.93,76047.35,77.6,-0.12841,0.00011,11.10805]
[1776519040727,34.93,76047.35,77.6,-0.12841,0.00011,11.10805]
[1776519041676,34.93,76047.32,77.6,-0.12841,0.00011,11.10798]
[1776519044667,34.93,76047.15,77.6,-0.12842,0.00011,11.10884]
[1776519044846,34.93,76045.8,77.6,-0.12857,0.00011,11.11755]
[1776519047609,34.93,76053.02,77.6,-0.12775,0.00011,11.06931]
[1776519048768,34.93,76053.65,77.6,-0.12768,0.00011,11.06496]
[1776519048784,34.93,76055.98,77.6,-0.12741,0.00011,11.04937]
[1776519053472,34.93,76056.11,77.6,-0.12741,0.00011,11.04946]
[1776519059223,34.94,76056.2,77.6,-0.12743,0.00011,11.05029]
[1776519064584,34.94,76055.99,77.6,-0.12747,0.00011,11.05264]
[1776519069047,34.94,76055.78,77.6,-0.12751,0.00011,11.05514]
[1776519071728,34.94,76052.88,77.6,-0.12784,0.00011,11.07491]
[1776519071781,34.94,76053.91,77.6,-0.12774,0.00011,11.06849]
[1776519072798,34.94,76053.91,77.6,-0.12774,0.00011,11.06849]
[1776519073323,34.94,76055.35,77.6,-0.12757,0.00011,11.05885]
[1776519075956,34.95,76053.03,77.6,-0.12785,0.00011,11.07501]
[1776519081380,34.95,76052.23,77.6,-0.12796,0.00011,11.08166]
[1776519086416,34.95,76052.29,77.6,-0.12797,0.00011,11.08228]
[1776519091879,34.96,76051.15,77.6,-0.12807,0.00011,11.08597]
[1776519091939,34.96,76051.15,77.6,-0.12807,0.00011,11.08597]
[1776519093879,34.96,76037.8,77.6,-0.12959,0.00011,11.17532]
[1776519099081,34.96,76029.86,77.6,-0.13053,0.00011,11.23]
[1776519099884,34.96,76029.86,77.6,-0.13053,0.00011,11.23]
[1776519100495,34.96,76022.54,77.6,-0.13137,0.00012,11.27908]
[1776519100826,34.96,76022.54,77.8,-0.13137,0.00012,11.27908]
[1776519100828,34.96,76022.54,77.8,-0.13137,0.00012,11.27908]
[1776519100514,34.96,76022.9,77.8,-0.13134,0.00012,11.27685]
[1776519101058,34.96,76022.9,77.9,-0.13134,0.00012,11.27685]
[1776519101323,34.96,76022.9,77.9,-0.13134,0.00012,11.27685]
[1776519101996,34.96,76025.98,77.9,-0.13098,0.00011,11.25648]
[1776519101998,34.96,76025.98,77.9,-0.13098,0.00011,11.25648]
[1776519102528,34.96,76035.32,77.9,-0.12992,0.00011,11.19439]
[1776519107562,34.97,76036.76,77.9,-0.12978,0.00011,11.18633]
[1776519108603,34.97,76036.76,77.9,-0.12978,0.00011,11.18633]
[1776519112657,34.97,76037.05,77.9,-0.12977,0.00011,11.18563]
[1776519112661,34.97,76037.05,77.9,-0.12977,0.00011,11.18563]
[1776519112758,34.97,76037.04,77.9,-0.12977,0.00011,11.186]
[1776519116800,34.97,76045.48,77.9,-0.12883,0.00011,11.13087]
[1776519120815,34.98,76046.02,77.9,-0.12879,0.00011,11.12829]
[1776519122050,34.98,76047.36,77.9,-0.12864,0.00011,11.11981]
[1776519122798,34.98,76047.36,77.9,-0.12864,0.00011,11.11981]
[1776519124068,34.98,76057.03,77.9,-0.12755,0.00011,11.05575]
[1776519124644,34.98,76057.03,77.9,-0.12755,0.00011,11.05575]
[1776519125097,34.98,76057.11,77.9,-0.12755,0.00011,11.05543]
[1776519125263,34.98,76057.11,77.9,-0.12755,0.00011,11.05543]
[1776519125269,34.98,76057.11,77.9,-0.12755,0.00011,11.05543]
[1776519130106,34.98,76064.22,77.9,-0.12677,0.00011,11.00955]
[1776519130724,34.98,76065.24,77.9,-0.12666,0.00011,11.0028]
[1776519131369,34.98,76065.24,77.9,-0.12666,0.00011,11.0028]
[1776519131732,34.98,76066.24,77.9,-0.12654,0.00011,10.9962]
[1776519133394,34.98,76066.24,77.9,-0.12654,0.00011,10.9962]
[1776519133746,34.98,76070.32,77.9,-0.1261,0.00011,10.96961]
[1776519134584,34.98,76070.32,77.9,-0.1261,0.00011,10.96961]
[1776519139397,34.98,76081.45,77.9,-0.12487,0.00011,10.89664]
[1776519139406,34.98,76081.45,77.9,-0.12487,0.00011,10.89664]
[1776519144823,34.99,76081.11,77.9,-0.12493,0.00011,10.90009]
[1776519148918,34.99,76083.66,77.9,-0.12465,0.00011,10.88358]
[1776519154024,34.99,76084.35,77.9,-0.12455,0.00011,10.87554]
[1776519154950,34.99,76090.84,77.9,-0.12384,0.00011,10.8328]
[1776519155078,34.99,76090.84,77.9,-0.12384,0.00011,10.8328]
[1776519160938,35.0,76090.89,77.9,-0.12386,0.00011,10.83411]
[1776519163427,35.0,76090.29,77.9,-0.12393,0.00011,10.83836]
[1776519168994,35.0,76090.18,77.9,-0.12397,0.00011,10.84108]
[1776519175036,35.01,76088.9,77.9,-0.12414,0.00011,10.85128]
[1776519180071,35.01,76091.44,77.9,-0.12389,0.00011,10.83599]
[1776519185107,35.01,76095.36,77.9,-0.12348,0.00011,10.81178]
[1776519190141,35.02,76094.86,77.9,-0.12357,0.00011,10.8169]
[1776519195175,35.02,76097.26,77.9,-0.12334,0.00011,10.80295]
[1776519197928,35.02,76094.27,77.9,-0.12367,0.00011,10.82307]
[1776519201458,35.03,76090.46,77.9,-0.12411,0.00011,10.84951]
[1776519201513,35.03,76088.75,77.9,-0.12431,0.00011,10.86142]
[1776519206131,35.03,76084.57,77.9,-0.12479,0.00011,10.89037]
[1776519206255,35.03,76084.28,77.9,-0.12483,0.00011,10.89271]
[1776519211290,35.04,76085.92,77.9,-0.12463,0.00011,10.87824]
[1776519216325,35.04,76084.94,77.9,-0.12476,0.00011,10.88601]
[1776519221360,35.04,76084.87,77.9,-0.12478,0.00011,10.88765]
[1776519226395,35.05,76084.39,77.9,-0.12486,0.00011,10.89191]
[1776519230872,35.05,76083.64,77.9,-0.12495,0.00011,10.89752]
[1776519230876,35.05,76083.64,77.9,-0.12495,0.00011,10.89752]
[1776519230974,35.05,76083.57,77.9,-0.12496,0.00011,10.89842]
[1776519234995,35.05,76083.42,77.9,-0.12499,0.00011,10.90013]
[1776519235015,35.05,76083.31,77.9,-0.12502,0.00011,10.90158]
[1776519240525,35.05,76082.96,77.9,-0.12507,0.00011,10.90476]
[1776519240873,35.05,76082.86,77.9,-0.12509,0.00011,10.90586]
[1776519243273,35.06,76077.0,77.9,-0.12575,0.00011,10.94541]
[1776519245106,35.06,76074.87,77.9,-0.126,0.00011,10.95985]
[1776519245255,35.06,76074.87,77.9,-0.126,0.00011,10.95985]
[1776519245257,35.06,76074.87,77.9,-0.126,0.00011,10.95985]
[1776519246208,35.06,76074.3,77.9,-0.12607,0.00011,10.96429]
[1776519251573,35.06,76067.87,77.9,-0.12682,0.00011,11.00874]
[1776519257615,35.07,76059.93,77.9,-0.12773,0.00011,11.06263]
[1776519261562,35.07,76055.56,77.9,-0.12823,0.00011,11.09211]
[1776519261608,35.07,76055.56,77.9,-0.12823,0.00011,11.09211]
[1776519261705,35.07,76055.56,77.9,-0.12823,0.00011,11.09211]
[1776519261881,35.07,76055.56,77.9,-0.12823,0.00011,11.09211]
[1776519261915,35.07,76055.56,77.9,-0.12823,0.00011,11.09211]
[1776519262408,35.07,76052.42,77.9,-0.12859,0.00011,11.11307]
[1776519262794,35.07,76052.42,77.9,-0.12859,0.00011,11.11307]
[1776519263746,35.07,76050.42,77.9,-0.12882,0.00011,11.12653]
[1776519269702,35.07,76053.85,77.9,-0.12844,0.00011,11.10456]
[1776519271873,35.07,76051.49,77.9,-0.12871,0.00011,11.12029]
[1776519272356,35.07,76045.69,77.9,-0.12933,0.00011,11.15393]
[1776519272937,35.07,76045.69,77.9,-0.12933,0.00011,11.15393]
[1776519273036,35.07,76042.77,77.9,-0.12966,0.00011,11.17356]
[1776519278946,35.07,76038.21,77.9,-0.13019,0.00011,11.20466]
[1776519282751,35.08,76038.17,77.9,-0.13021,0.00011,11.20547]
[1776519282966,35.08,76038.17,77.9,-0.13021,0.00011,11.20547]
[1776519283067,35.08,76038.56,77.9,-0.13017,0.00011,11.20301]
[1776519285707,35.08,76038.55,77.9,-0.13017,0.00011,11.20307]
[1776519290854,35.08,76040.22,77.9,-0.12997,0.00011,11.19191]
[1776519292122,35.08,76040.22,77.9,-0.12997,0.00011,11.19191]
[1776519293254,35.08,76040.37,77.9,-0.12996,0.00011,11.1909]
[1776519297586,35.08,76039.69,77.9,-0.13003,0.00011,11.19535]
[1776519302793,35.07,76035.07,77.9,-0.13056,0.00011,11.22583]
[1776519307804,35.07,76034.48,77.9,-0.13062,0.00011,11.2294]
[1776519313280,35.07,76033.63,77.9,-0.13071,0.00011,11.23466]
[1776519318042,35.07,76043.75,77.9,-0.12955,0.00011,11.16697]
[1776519323078,35.07,76044.84,77.9,-0.12943,0.00011,11.15983]
[1776519328112,35.07,76045.41,77.9,-0.12936,0.00011,11.15618]
[1776519333147,35.07,76042.95,77.9,-0.1296,0.00011,11.16782]
[1776519339102,35.07,76042.95,77.9,-0.1296,0.00011,11.16782]
[1776519340197,35.07,76034.1,77.9,-0.13061,0.00011,11.22666]
[1776519341952,35.07,76034.1,77.9,-0.13061,0.00011,11.22666]
[1776519342890,35.07,76033.9,77.9,-0.13063,0.00011,11.22783]
[1776519342924,35.07,76033.86,77.9,-0.13063,0.00011,11.22802]
[1776519346727,35.07,76029.64,77.9,-0.13112,0.00011,11.25616]
[1776519349121,35.07,76024.17,77.9,-0.13175,0.00012,11.29255]
[1776519349299,35.07,76023.6,77.9,-0.13181,0.00012,11.2963]
[1776519350067,35.07,76023.6,77.9,-0.13181,0.00012,11.2963]
[1776519350060,35.07,76023.76,77.9,-0.13179,0.00012,11.29502]
[1776519350266,35.07,76022.54,77.9,-0.13193,0.00012,11.30315]
[1776519351575,35.07,76022.54,77.9,-0.13193,0.00012,11.30315]
[1776519351576,35.07,76022.54,77.9,-0.13193,0.00012,11.30315]
[1776519351813,35.07,76022.54,77.9,-0.13193,0.00012,11.30315]
[1776519351914,35.07,76020.97,77.9,-0.13211,0.00012,11.31368]
[1776519352238,35.07,76020.97,77.9,-0.13211,0.00012,11.31368]
[1776519353489,35.07,76020.64,77.9,-0.13215,0.00012,11.31587]
[1776519354878,35.07,76019.74,77.9,-0.13226,0.00012,11.32215]
[1776519354979,35.07,76019.15,77.9,-0.13234,0.00012,11.32662]
[1776519358580,35.07,76012.75,77.9,-0.13308,0.00012,11.3693]
[1776519358937,35.07,76012.75,77.9,-0.13308,0.00012,11.3693]
[1776519359131,35.07,76012.75,77.9,-0.13308,0.00012,11.3693]
[1776519359105,35.07,76011.78,77.9,-0.13319,0.00012,11.37568]
[1776519364156,35.08,76014.69,77.9,-0.13287,0.00012,11.35712]
[1776519370956,35.08,76016.84,77.9,-0.13264,0.00012,11.34436]
[1776519376456,35.08,76008.49,77.9,-0.13364,0.00012,11.40164]
[1776519378501,35.08,76013.26,77.9,-0.13309,0.00012,11.37003]
[1776519378523,35.08,76013.26,77.9,-0.13309,0.00012,11.37003]
[1776519378567,35.09,76014.19,77.9,-0.13298,0.00012,11.36408]
[1776519379649,35.09,76014.19,77.9,-0.13298,0.00012,11.36408]
[1776519379886,35.09,76022.62,77.9,-0.13202,0.00012,11.3083]
[1776519381204,35.09,76025.02,77.9,-0.13174,0.00012,11.29232]
[1776519384427,35.09,76023.95,77.9,-0.13186,0.00012,11.29909]
[1776519384873,35.09,76023.95,77.9,-0.13186,0.00012,11.29909]
[1776519384974,35.08,76024.02,77.9,-0.13185,0.00012,11.29839]
[1776519390555,35.09,76026.13,77.9,-0.13161,0.00011,11.28502]
[1776519391189,35.09,76026.13,77.9,-0.13161,0.00011,11.28502]
[1776519395516,35.09,76030.26,77.9,-0.13111,0.00011,11.25328]
[1776519396721,35.09,76030.21,77.9,-0.13112,0.00011,11.25401]
[1776519396745,35.09,76030.21,77.9,-0.13112,0.00011,11.25401]
[1776519396756,35.09,76030.21,77.9,-0.13112,0.00011,11.25401]
[1776519396905,35.09,76030.21,77.9,-0.13112,0.00011,11.25401]
[1776519397181,35.09,76018.39,77.9,-0.13248,0.00012,11.33287]
[1776519398021,35.09,76004.84,77.9,-0.13406,0.00012,11.42342]
[1776519399017,35.09,76004.84,77.9,-0.13406,0.00012,11.42342]
[1776519399049,35.09,76004.84,77.9,-0.13406,0.00012,11.42342]
[1776519400920,35.09,75985.92,77.9,-0.13628,0.00012,11.55013]
[1776519401713,35.09,75985.92,77.9,-0.13628,0.00012,11.55013]
[1776519406188,35.09,75987.66,77.9,-0.13608,0.00012,11.53863]
[1776519406842,35.09,75987.74,77.9,-0.13607,0.00012,11.53809]
[1776519407052,35.09,75987.74,77.9,-0.13607,0.00012,11.53809]
[1776519407152,35.09,75984.7,77.9,-0.13643,0.00012,11.55849]
[1776519409119,35.09,75985.07,77.9,-0.13639,0.00012,11.55618]
[1776519409145,35.09,75985.16,77.9,-0.13638,0.00012,11.55573]
[1776519414845,35.09,75983.5,77.9,-0.13658,0.00012,11.56683]
[1776519416578,35.09,75982.36,77.9,-0.13671,0.00012,11.5744]
[1776519416737,35.09,75978.59,77.9,-0.13716,0.00012,11.5996]
[1776519421772,35.09,75974.5,77.9,-0.13765,0.00012,11.62749]
[1776519422291,35.09,75974.5,77.9,-0.13765,0.00012,11.62749]
[1776519424826,35.09,75966.33,77.9,-0.13862,0.00012,11.68226]
[1776519424836,35.09,75966.33,77.9,-0.13862,0.00012,11.68226]
[1776519425189,35.09,75958.91,77.9,-0.13951,0.00012,11.73193]
[1776519425816,35.09,75958.91,77.9,-0.13951,0.00012,11.73193]
[1776519426786,35.09,75956.78,77.9,-0.13977,0.00012,11.74637]
[1776519427776,35.1,75962.59,77.9,-0.13908,0.00012,11.70764]
[1776519428143,35.1,75962.59,77.9,-0.13908,0.00012,11.70764]
[1776519433462,35.1,75959.95,77.9,-0.13941,0.00012,11.72651]
[1776519434371,35.1,75962.9,77.9,-0.13906,0.00012,11.70697]
[1776519434387,35.1,75962.9,77.9,-0.13906,0.00012,11.70697]
[1776519434864,35.1,75970.65,77.9,-0.13814,0.00012,11.65511]
[1776519436764,35.1,75971.24,77.9,-0.13807,0.00012,11.65123]
[1776519437637,35.1,75971.1,77.9,-0.13809,0.00012,11.65223]
[1776519442790,35.1,75977.13,77.9,-0.13739,0.00012,11.61302]
[1776519444334,35.1,75978.11,77.9,-0.13728,0.00012,11.60665]
[1776519444934,35.1,75979.53,77.9,-0.13711,0.00012,11.59708]
[1776519446947,35.1,75988.46,77.9,-0.13605,0.00012,11.5373]
[1776519448188,35.1,75988.46,77.9,-0.13605,0.00012,11.5373]
[1776519448189,35.1,75988.46,77.9,-0.13605,0.00012,11.5373]
[1776519449232,35.1,76000.44,77.9,-0.13465,0.00012,11.45715]
[1776519450899,35.1,76004.69,77.9,-0.13415,0.00012,11.42868]
[1776519451805,35.1,76002.48,77.9,-0.1344,0.00012,11.44333]
[1776519451982,35.1,76002.64,77.9,-0.13434,0.00012,11.43736]
[1776519452322,35.1,76002.64,77.9,-0.13434,0.00012,11.43736]
[1776519455009,35.1,76015.88,77.9,-0.13281,0.00012,11.34958]
[1776519457021,35.1,76003.87,77.9,-0.13421,0.00012,11.43009]
[1776519462056,35.11,76002.33,77.9,-0.13441,0.00012,11.44112]
[1776519463105,35.11,76002.33,77.9,-0.13441,0.00012,11.44112]
[1776519464070,35.11,76012.5,77.9,-0.13323,0.00012,11.37367]
[1776519469110,35.11,76018.01,77.9,-0.13261,0.00012,11.33836]
[1776519474145,35.11,76016.81,77.9,-0.13278,0.00012,11.34786]
[1776519478796,35.12,76016.29,77.9,-0.13286,0.00012,11.35256]
[1776519484040,35.12,76005.5,77.9,-0.13413,0.00012,11.42563]
[1776519489254,35.12,76009.0,77.9,-0.13375,0.00012,11.40355]
[1776519490621,35.12,76010.82,77.9,-0.13354,0.00012,11.39168]
[1776519495297,35.13,76021.34,77.9,-0.13235,0.00012,11.32307]
[1776519497982,35.13,76020.68,77.9,-0.13243,0.00012,11.32783]
[1776519498084,35.13,76021.14,77.9,-0.13239,0.00012,11.32548]
[1776519502230,35.13,76021.03,77.9,-0.1324,0.00012,11.32638]
[1776519507890,35.13,76023.2,77.9,-0.13216,0.00012,11.31263]
[1776519509018,35.13,76023.47,77.9,-0.13214,0.00012,11.31094]
[1776519512420,35.13,76024.82,77.9,-0.13194,0.00012,11.29735]
[1776519519322,35.14,76021.14,77.9,-0.13238,0.00012,11.32253]
[1776519523662,35.14,76019.36,77.9,-0.13259,0.00012,11.33465]
[1776519523779,35.14,76019.36,77.9,-0.13259,0.00012,11.33465]
[1776519523869,35.14,76019.18,77.9,-0.13261,0.00012,11.33598]
[1776519526333,35.14,76010.2,77.9,-0.13365,0.00012,11.39602]
[1776519531044,35.14,76006.09,77.9,-0.13415,0.00012,11.42428]
[1776519536586,35.14,76005.22,77.9,-0.13428,0.00012,11.4317]
[1776519541621,35.15,76006.77,77.9,-0.13411,0.00012,11.42245]
[1776519544113,35.15,76014.87,77.9,-0.13318,0.00012,11.36877]
[1776519544131,35.15,76014.87,77.9,-0.13318,0.00012,11.36877]
[1776519548089,35.15,76009.72,77.9,-0.1338,0.00012,11.40431]
[1776519549677,35.15,75994.38,77.9,-0.1356,0.00012,11.50727]
[1776519550377,35.15,75994.38,77.9,-0.1356,0.00012,11.50727]
[1776519555719,35.15,75981.29,77.9,-0.13715,0.00012,11.59513]
[1776519560297,35.15,75972.03,77.9,-0.13824,0.00012,11.65673]
[1776519562787,35.15,75964.06,77.9,-0.13919,0.00012,11.70972]
[1776519563414,35.15,75962.81,77.9,-0.13933,0.00012,11.71789]
[1776519564023,35.15,75962.81,77.9,-0.13933,0.00012,11.71789]
[1776519564124,35.15,75959.25,77.9,-0.13976,0.00012,11.74148]
[1776519566814,35.15,75955.11,77.9,-0.14025,0.00012,11.76918]
[1776519570900,35.15,75954.21,77.9,-0.14036,0.00012,11.77509]
[1776519570917,35.15,75952.16,77.9,-0.14061,0.00012,11.78873]
[1776519571723,35.15,75952.16,77.9,-0.14061,0.00012,11.78873]
[1776519576972,35.15,75949.51,77.9,-0.14089,0.00012,11.80241]
[1776519577106,35.15,75949.51,77.9,-0.14089,0.00012,11.80241]
[1776519578102,35.15,75949.26,77.9,-0.14093,0.00012,11.80425]
[1776519578204,35.15,75940.93,77.9,-0.14194,0.00012,11.86016]
[1776519580765,35.16,75939.47,77.9,-0.14214,0.00012,11.87173]
[1776519583920,35.16,75926.62,77.9,-0.14372,0.00012,11.95865]
[1776519586941,35.16,75917.82,77.9,-0.1448,0.00012,12.01743]
[1776519588991,35.16,75920.07,77.9,-0.14452,0.00012,12.00227]
[1776519594997,35.16,75923.26,77.9,-0.14412,0.00012,11.98049]
[1776519599349,35.16,75920.07,77.9,-0.14451,0.00012,12.00169]
[1776519599358,35.16,75920.07,77.9,-0.14451,0.00012,12.00169]
[1776519600133,35.16,75918.26,77.9,-0.14473,0.00012,12.01375]
[1776519600289,35.16,75906.96,77.9,-0.14612,0.00012,12.08941]
[1776519600888,35.16,75906.96,77.9,-0.14612,0.00012,12.08941]
[1776519601173,35.16,75906.96,77.9,-0.14612,0.00012,12.08941]
[1776519601751,35.16,75902.62,77.9,-0.14666,0.00012,12.11854]
[1776519607217,35.16,75906.9,77.9,-0.14612,0.00012,12.08944]
[1776519610308,35.16,75910.47,77.9,-0.14568,0.00012,12.06555]
[1776519610366,35.16,75910.47,77.9,-0.14568,0.00012,12.06555]
[1776519610389,35.16,75910.47,77.9,-0.14568,0.00012,12.06555]
[1776519611112,35.16,75901.2,77.9,-0.14683,0.00012,12.12791]
[1776519616148,35.17,75894.33,77.9,-0.14777,0.00012,12.17852]
[1776519616696,35.17,75894.33,77.9,-0.14777,0.00012,12.17852]
[1776519616754,35.17,75894.33,77.9,-0.14777,0.00012,12.17852]
[1776519616901,35.17,75894.33,77.9,-0.14777,0.00012,12.17852]
[1776519617156,35.17,75882.73,77.9,-0.14921,0.00013,12.25638]
[1776519617826,35.17,75882.73,77.9,-0.14921,0.00013,12.25638]
[1776519618868,35.17,75879.52,77.9,-0.14961,0.00013,12.27754]
[1776519619405,35.17,75868.24,77.9,-0.15102,0.00013,12.35256]
[1776519621137,35.16,75869.96,77.9,-0.15077,0.00013,12.33935]
[1776519621139,35.16,75869.96,77.9,-0.15077,0.00013,12.33935]
[1776519621406,35.16,75868.2,77.9,-0.15096,0.00013,12.34968]
[1776519624148,35.16,75868.38,77.9,-0.15095,0.00013,12.34908]
[1776519625333,35.16,75866.99,77.9,-0.15113,0.00013,12.35846]
[1776519625358,35.16,75866.99,77.9,-0.15113,0.00013,12.35846]
[1776519625473,35.16,75870.87,77.9,-0.15064,0.00013,12.33247]
[1776519625499,35.16,75870.87,77.9,-0.15064,0.00013,12.33247]
[1776519625512,35.16,75870.87,77.9,-0.15064,0.00013,12.33247]
[1776519626221,35.16,75883.3,77.9,-0.14908,0.00013,12.24892]
[1776519627267,35.16,75883.3,77.9,-0.14908,0.00013,12.24892]
[1776519627345,35.16,75883.3,77.9,-0.14908,0.00013,12.24892]
[1776519627466,35.16,75879.63,77.9,-0.14954,0.00013,12.27352]
[1776519628234,35.16,75867.6,77.9,-0.15105,0.00013,12.35441]
[1776519632262,35.16,75877.34,77.9,-0.14979,0.00013,12.28485]
[1776519635087,35.16,75878.11,77.9,-0.1497,0.00013,12.27999]
[1776519635125,35.16,75878.11,77.9,-0.1497,0.00013,12.27999]
[1776519635284,35.16,75882.93,77.9,-0.1491,0.00013,12.24781]
[1776519636662,35.16,75887.94,77.9,-0.14847,0.00012,12.21418]
[1776519636779,35.16,75887.94,77.9,-0.14847,0.00012,12.21418]
[1776519637298,35.16,75888.91,77.9,-0.14835,0.00012,12.20748]
[1776519639201,35.16,75887.03,77.9,-0.14858,0.00012,12.2199]
[1776519639439,35.16,75875.64,77.9,-0.15001,0.00013,12.29611]
[1776519639936,35.16,75875.64,77.9,-0.15001,0.00013,12.29611]
[1776519640319,35.16,75869.94,77.9,-0.15073,0.00013,12.33449]
[1776519641743,35.16,75867.43,77.9,-0.15104,0.00013,12.3512]
[1776519646695,35.15,75861.0,77.9,-0.15175,0.00013,12.38879]
[1776519647423,35.15,75861.0,77.9,-0.15175,0.00013,12.38879]
[1776519647438,35.15,75861.0,77.9,-0.15175,0.00013,12.38879]
[1776519647525,35.15,75860.29,77.9,-0.15184,0.00013,12.39337]
[1776519648462,35.15,75860.29,77.9,-0.15184,0.00013,12.39337]
[1776519649007,35.15,75860.29,77.9,-0.15184,0.00013,12.39337]
[1776519649388,35.15,75860.88,77.9,-0.15176,0.00013,12.38946]
[1776519653551,35.15,75862.03,77.9,-0.15164,0.00013,12.38283]
[1776519657882,35.15,75860.6,77.9,-0.15184,0.00013,12.39354]
[1776519660468,35.16,75851.31,77.9,-0.15304,0.00013,12.45673]
[1776519660594,35.16,75851.31,77.9,-0.15304,0.00013,12.45673]
[1776519663269,35.16,75857.65,77.9,-0.15224,0.00013,12.41461]
[1776519664497,35.16,75856.65,77.9,-0.15237,0.00013,12.42184]
[1776519666526,35.16,75856.66,77.9,-0.15238,0.00013,12.42203]
[1776519669640,35.16,75852.11,77.9,-0.15297,0.00013,12.45336]
[1776519669676,35.16,75852.11,77.9,-0.15297,0.00013,12.45336]
[1776519669718,35.16,75852.11,77.9,-0.15297,0.00013,12.45336]
[1776519669985,35.16,75852.11,77.9,-0.15297,0.00013,12.45336]
[1776519670022,35.16,75852.11,77.9,-0.15297,0.00013,12.45336]
[1776519670330,35.16,75849.82,77.9,-0.15327,0.00013,12.46895]
[1776519670906,35.16,75849.82,77.9,-0.15327,0.00013,12.46895]
[1776519670940,35.16,75849.82,77.9,-0.15327,0.00013,12.46895]
[1776519671112,35.16,75849.82,77.9,-0.15327,0.00013,12.46895]
[1776519671358,35.16,75849.82,77.9,-0.15327,0.00013,12.46895]
[1776519671447,35.16,75833.22,77.9,-0.1554,0.00013,12.58086]
[1776519671703,35.16,75833.22,77.9,-0.1554,0.00013,12.58086]
[1776519672923,35.16,75833.47,77.9,-0.15538,0.00013,12.57944]
[1776519673024,35.16,75838.14,77.9,-0.15478,0.00013,12.54839]
[1776519676777,35.17,75842.79,77.9,-0.15419,0.00013,12.51743]
[1776519677104,35.17,75842.79,77.9,-0.15419,0.00013,12.51743]
[1776519678603,35.17,75855.66,77.9,-0.15256,0.00013,12.43148]
[1776519679881,35.17,75855.66,77.9,-0.15256,0.00013,12.43148]
[1776519679918,35.17,75856.62,77.9,-0.15244,0.00013,12.4253]
[1776519681741,35.17,75856.77,77.9,-0.15242,0.00013,12.42456]
[1776519683142,35.17,75858.22,77.9,-0.15224,0.00013,12.41489]
[1776519684700,35.17,75866.39,77.9,-0.15121,0.00013,12.36036]
[1776519684799,35.17,75866.39,77.9,-0.15121,0.00013,12.36036]
[1776519684871,35.17,75866.39,77.9,-0.15121,0.00013,12.36036]
[1776519685331,35.17,75866.39,77.9,-0.15121,0.00013,12.36036]
[1776519685380,35.17,75866.39,77.9,-0.15121,0.00013,12.36036]
[1776519685408,35.17,75876.17,77.9,-0.14997,0.00013,12.29452]
[1776519686525,35.17,75882.83,77.9,-0.14914,0.00013,12.24968]
[1776519687149,35.17,75881.85,77.9,-0.14926,0.00013,12.25631]
[1776519689366,35.17,75884.31,77.9,-0.14895,0.00013,12.23989]
[1776519689377,35.17,75884.31,77.9,-0.14895,0.00013,12.23989]
[1776519689467,35.17,75891.11,77.9,-0.14811,0.00012,12.19442]
[1776519690269,35.17,75891.11,77.9,-0.14811,0.00012,12.19442]
[1776519690345,35.17,75901.55,77.9,-0.14681,0.00012,12.12444]
[1776519696123,35.17,75900.67,77.9,-0.14688,0.00012,12.12556]
[1776519701583,35.17,75892.06,77.9,-0.14794,0.00012,12.18325]
[1776519707207,35.17,75895.29,77.9,-0.14754,0.00012,12.1613]
[1776519713148,35.17,75896.61,77.9,-0.14737,0.00012,12.15233]
[1776519719385,35.17,75896.89,77.9,-0.14733,0.00012,12.15036]
[1776519725710,35.17,75898.52,77.9,-0.14713,0.00012,12.13936]
[1776519727610,35.17,75904.26,77.9,-0.14642,0.00012,12.10091]
[1776519727947,35.17,75916.76,77.9,-0.14488,0.00012,12.01715]
[1776519734270,35.17,75917.97,77.9,-0.14474,0.00012,12.00963]
[1776519735750,35.17,75918.51,77.9,-0.14469,0.00012,12.0067]
[1776519736439,35.17,75921.73,77.9,-0.14429,0.00012,11.98509]
[1776519737015,35.17,75932.91,77.9,-0.14293,0.00012,11.91025]
[1776519742050,35.17,75937.18,77.9,-0.14242,0.00012,11.88225]
[1776519748091,35.17,75937.68,77.9,-0.14237,0.00012,11.87969]
[1776519754559,35.18,75937.73,77.9,-0.14233,0.00012,11.87489]
[1776519760176,35.18,75931.71,77.9,-0.14307,0.00012,11.91594]
[1776519765493,35.18,75929.91,77.9,-0.1433,0.00012,11.92826]
[1776519766265,35.18,75945.24,77.9,-0.14144,0.00012,11.82587]
[1776519770500,35.18,75949.48,77.9,-0.14094,0.00012,11.7982]
[1776519776287,35.19,75952.68,77.9,-0.14059,0.00012,11.77851]
[1776519781323,35.19,75949.49,77.9,-0.14099,0.00012,11.80094]
[1776519783340,35.19,75951.17,77.9,-0.14079,0.00012,11.78992]
[1776519784202,35.19,75952.67,77.9,-0.14062,0.00012,11.78011]
[1776519787069,35.19,75953.81,77.9,-0.14049,0.00012,11.77319]
[1776519787589,35.19,75958.44,77.9,-0.13994,0.00012,11.7425]
[1776519787884,35.19,75958.44,77.9,-0.13994,0.00012,11.7425]
[1776519788372,35.19,75969.45,77.9,-0.13862,0.00012,11.66887]
[1776519790064,35.19,75972.87,77.9,-0.13821,0.00012,11.64601]
[1776519791687,35.19,75980.91,77.9,-0.13726,0.00012,11.5923]
[1776519791823,35.19,75980.91,77.9,-0.13726,0.00012,11.5923]
[1776519792827,35.19,75985.91,77.9,-0.13667,0.00012,11.55896]
[1776519793457,35.19,75985.91,77.9,-0.13667,0.00012,11.55896]
[1776519793550,35.19,75985.91,77.9,-0.13667,0.00012,11.55896]
[1776519793542,35.19,75986.31,77.9,-0.13663,0.00012,11.55657]
[1776519799449,35.19,75984.66,77.9,-0.13684,0.00012,11.56835]
[1776519804484,35.2,75986.74,77.9,-0.1366,0.00012,11.55513]
[1776519806688,35.2,75987.71,77.9,-0.13649,0.00012,11.549]
[1776519807504,35.2,75985.98,77.9,-0.1367,0.00012,11.56053]
[1776519808256,35.2,75985.98,77.9,-0.1367,0.00012,11.56053]
[1776519810822,35.2,75985.39,77.9,-0.13677,0.00012,11.56445]
[1776519813425,35.2,75985.03,77.9,-0.13676,0.00012,11.5617]
[1776519814554,35.2,75971.51,77.9,-0.13836,0.00012,11.6517]
[1776519817454,35.19,75969.23,77.9,-0.13862,0.00012,11.66648]
[1776519819696,35.19,75968.71,77.9,-0.13868,0.00012,11.66954]
[1776519825634,35.19,75973.2,77.9,-0.13813,0.00012,11.63916]
[1776519830668,35.19,75975.22,77.9,-0.13789,0.00012,11.62543]
[1776519834847,35.19,75978.13,77.9,-0.13754,0.00012,11.60594]
[1776519835704,35.19,75990.67,77.9,-0.13607,0.00012,11.5224]
[1776519836733,35.19,75990.67,77.9,-0.13607,0.00012,11.5224]
[1776519842798,35.19,75992.96,77.9,-0.13579,0.00012,11.50707]
[1776519848839,35.19,75991.2,77.9,-0.136,0.00012,11.51886]
[1776519853875,35.19,75995.42,77.9,-0.13551,0.00012,11.4908]
[1776519859022,35.19,75995.8,77.9,-0.13547,0.00012,11.48845]
[1776519864837,35.19,75995.81,77.9,-0.13547,0.00012,11.48868]
[1776519869986,35.19,75994.17,77.9,-0.13567,0.00012,11.49987]
[1776519875022,35.19,75994.24,77.9,-0.13562,0.00012,11.4947]
[1776519878045,35.19,75986.0,77.9,-0.13659,0.00012,11.54974]
[1776519883323,35.19,75984.56,77.9,-0.13676,0.00012,11.55929]
[1776519886101,35.19,75976.15,77.9,-0.13775,0.00012,11.61516]
[1776519892144,35.19,75978.8,77.9,-0.13742,0.00012,11.59686]
[1776519894848,35.19,75979.0,77.9,-0.1374,0.00012,11.59532]
[1776519900201,35.19,75978.87,77.9,-0.1374,0.00012,11.59555]
[1776519903224,35.19,75990.33,77.9,-0.13604,0.00012,11.51878]
[1776519908258,35.19,75994.58,77.9,-0.13554,0.00012,11.49051]
[1776519913294,35.19,75996.11,77.9,-0.13537,0.00012,11.48046]
[1776519918329,35.19,75989.8,77.9,-0.13611,0.00012,11.52252]
[1776519918958,35.19,75989.8,77.9,-0.13611,0.00012,11.52252]
[1776519921350,35.19,75973.91,77.9,-0.13799,0.00012,11.62865]
[1776519922562,35.19,75973.91,77.9,-0.13799,0.00012,11.62865]
[1776519925311,35.19,75971.8,77.9,-0.13824,0.00012,11.64262]
[1776519930413,35.19,75980.12,77.9,-0.13725,0.00012,11.58716]
[1776519936455,35.19,75972.93,77.9,-0.13806,0.00012,11.62999]
[1776519941763,35.19,75974.43,77.9,-0.13787,0.00012,11.61982]
[1776519950119,35.19,75974.36,77.9,-0.13788,0.00012,11.62003]
[1776519956693,35.19,75974.67,77.9,-0.13784,0.00012,11.61783]
[1776519962638,35.19,75973.48,77.9,-0.13798,0.00012,11.62559]
[1776519963646,35.19,75963.7,77.9,-0.13914,0.00012,11.69082]
[1776519968682,35.19,75963.8,77.9,-0.13912,0.00012,11.68941]
[1776519971703,35.18,75972.32,77.9,-0.1381,0.00012,11.6322]
[1776519974724,35.18,75963.36,77.9,-0.13916,0.00012,11.69183]
[1776519976533,35.18,75962.06,77.9,-0.13931,0.00012,11.70038]
[1776519976587,35.18,75962.06,77.9,-0.13931,0.00012,11.70038]
[1776519977388,35.18,75955.23,77.9,-0.14013,0.00012,11.74585]
[1776519977481,35.18,75955.23,77.9,-0.14013,0.00012,11.74585]
[1776519977749,35.18,75940.32,77.9,-0.14192,0.00012,11.84529]
[1776519978568,35.18,75940.32,77.9,-0.14192,0.00012,11.84529]
[1776519979077,35.18,75933.04,77.9,-0.1428,0.00012,11.89387]
[1776519979763,35.18,75928.58,77.9,-0.14335,0.00012,11.92366]
[1776519982452,35.18,75929.46,77.9,-0.14324,0.00012,11.91759]
[1776519982784,35.18,75933.61,77.9,-0.14273,0.00012,11.88974]
[1776519987823,35.18,75942.21,77.9,-0.14167,0.00012,11.83109]
[1776519992858,35.18,75942.24,77.9,-0.1416,0.00012,11.82497]
[1776519997367,35.17,75934.08,77.9,-0.14257,0.00012,11.87841]
[1776520003799,35.17,75941.63,77.9,-0.14164,0.00012,11.82692]
[1776520014005,35.16,75940.27,77.9,-0.14176,0.00012,11.8339]
[1776520019040,35.16,75942.54,77.9,-0.14147,0.00012,11.81781]
[1776520024824,35.16,75942.11,77.9,-0.14151,0.00012,11.82002]
[1776520031132,35.16,75940.52,77.9,-0.14168,0.00012,11.82942]
[1776520032904,35.16,75941.23,77.9,-0.14159,0.00012,11.82449]
[1776520032980,35.16,75940.96,77.9,-0.14162,0.00012,11.82595]
[1776520033138,35.16,75950.13,77.9,-0.14051,0.00012,11.76461]
[1776520034824,35.16,75958.56,77.9,-0.13949,0.00012,11.70787]
[1776520042201,35.15,75961.37,77.9,-0.13914,0.00012,11.68814]
[1776520047916,35.15,75961.59,77.9,-0.1391,0.00012,11.68595]
[1776520050683,35.15,75972.56,77.9,-0.13779,0.00012,11.61234]
[1776520056046,35.15,75977.3,77.9,-0.13718,0.00012,11.57557]
[1776520056053,35.15,75977.3,77.9,-0.13718,0.00012,11.57557]
[1776520059245,35.15,75985.36,77.9,-0.13623,0.00012,11.52189]
[1776520060229,35.15,75985.62,77.9,-0.1362,0.00012,11.52016]
[1776520060235,35.15,75985.62,77.9,-0.1362,0.00012,11.52016]
[1776520060761,35.15,75989.64,77.9,-0.13573,0.00012,11.49356]
[1776520063323,35.15,75992.38,77.9,-0.1354,0.00012,11.47518]
[1776520063598,35.15,75992.38,77.9,-0.1354,0.00012,11.47518]
[1776520069389,35.15,75988.9,77.9,-0.1358,0.00012,11.4977]
[1776520071218,35.15,75990.41,77.9,-0.13562,0.00012,11.48754]
[1776520075506,35.15,76001.13,77.9,-0.13436,0.00012,11.41598]
[1776520076663,35.15,75999.33,77.9,-0.13457,0.00012,11.428]
[1776520082483,35.15,75994.36,77.9,-0.13516,0.00012,11.46107]
[1776520083269,35.15,75994.36,77.9,-0.13516,0.00012,11.46107]
[1776520083490,35.15,75994.04,77.9,-0.13519,0.00012,11.46318]
[1776520086907,35.15,75993.61,77.9,-0.13525,0.00012,11.46627]
[1776520086911,35.15,75993.61,77.9,-0.13525,0.00012,11.46627]
[1776520087837,35.15,75992.94,77.9,-0.13533,0.00012,11.47084]
[1776520087863,35.15,75992.94,77.9,-0.13533,0.00012,11.47084]
[1776520087920,35.15,75998.09,77.9,-0.13473,0.00012,11.43663]
[1776520093560,35.15,76003.32,77.9,-0.13412,0.00012,11.40215]
[1776520097111,35.15,76010.33,77.9,-0.13331,0.00012,11.35579]
[1776520100516,35.15,76013.22,77.9,-0.13298,0.00012,11.33701]
[1776520100860,35.15,76013.22,77.9,-0.13298,0.00012,11.33701]
[1776520101105,35.15,76015.13,77.9,-0.13276,0.00012,11.32447]
[1776520103497,35.15,76017.81,77.9,-0.13246,0.00012,11.30705]
[1776520104530,35.15,76016.83,77.9,-0.13258,0.00012,11.31376]
[1776520106868,35.15,76014.75,77.9,-0.13283,0.00012,11.32796]
[1776520107437,35.15,76013.69,77.9,-0.13295,0.00012,11.33518]
[1776520114706,35.16,76013.79,77.9,-0.13291,0.00012,11.33078]
[1776520116182,35.16,76015.05,77.9,-0.13277,0.00012,11.32255]
[1776520117533,35.16,76019.36,77.9,-0.13228,0.00012,11.29407]
[1776520117537,35.16,76019.36,77.9,-0.13228,0.00012,11.29407]
[1776520122763,35.16,76021.78,77.9,-0.13202,0.00012,11.27929]
[1776520124687,35.16,76021.63,77.9,-0.13204,0.00012,11.2805]
[1776520126550,35.16,76021.66,77.9,-0.13204,0.00012,11.28072]
[1776520131826,35.17,76022.76,77.9,-0.13194,0.00012,11.27469]
[1776520136860,35.17,76024.75,77.9,-0.13173,0.00012,11.26254]
[1776520137053,35.17,76024.75,77.9,-0.13173,0.00012,11.26254]
[1776520141266,35.17,76029.38,77.9,-0.13121,0.00011,11.23281]
[1776520144030,35.17,76029.69,77.9,-0.13118,0.00011,11.23128]
[1776520149785,35.18,76034.36,77.9,-0.13068,0.00011,11.20203]
[1776520150102,35.18,76034.64,77.9,-0.13065,0.00011,11.20046]
[1776520150221,35.18,76034.64,77.9,-0.13065,0.00011,11.20046]
[1776520150960,35.18,76041.32,77.9,-0.12989,0.00011,11.15635]
[1776520152106,35.18,76041.52,77.9,-0.12987,0.00011,11.15525]
[1776520152145,35.18,76041.52,77.9,-0.12987,0.00011,11.15525]
[1776520152471,35.18,76041.52,77.9,-0.12987,0.00011,11.15525]
[1776520152535,35.18,76041.52,77.9,-0.12987,0.00011,11.15525]
[1776520152778,35.18,76041.52,77.9,-0.12987,0.00011,11.15525]
[1776520152973,35.18,76055.91,77.9,-0.12824,0.00011,11.06009]
[1776520153441,35.18,76055.91,77.9,-0.12824,0.00011,11.06009]
[1776520154043,35.18,76065.85,77.9,-0.12712,0.00011,10.99434]
[1776520156759,35.18,76063.44,77.9,-0.12741,0.00011,11.01091]
[1776520158098,35.19,76064.83,77.9,-0.12728,0.00011,11.00342]
[1776520163578,35.19,76060.64,77.9,-0.1278,0.00011,11.03422]
[1776520163620,35.19,76060.64,77.9,-0.1278,0.00011,11.03422]
[1776520164824,35.19,76061.63,77.9,-0.12769,0.00011,11.02789]
[1776520166528,35.19,76059.41,77.9,-0.12794,0.00011,11.04269]
[1776520166579,35.19,76059.41,77.9,-0.12794,0.00011,11.04269]
[1776520166866,35.19,76059.41,77.9,-0.12794,0.00011,11.04269]
[1776520166903,35.19,76059.41,77.9,-0.12794,0.00011,11.04269]
[1776520167071,35.19,76046.64,77.9,-0.12939,0.00011,11.12716]
[1776520167903,35.19,76046.64,77.9,-0.12939,0.00011,11.12716]
[1776520167932,35.19,76046.64,77.9,-0.12939,0.00011,11.12716]
[1776520167945,35.19,76046.64,77.9,-0.12939,0.00011,11.12716]
[1776520168078,35.2,76043.6,77.9,-0.12974,0.00011,11.1477]
[1776520173113,35.2,76048.55,77.9,-0.12915,0.00011,11.11107]
[1776520176753,35.2,76047.25,77.9,-0.12931,0.00011,11.12014]
[1776520176813,35.2,76047.25,77.9,-0.12931,0.00011,11.12014]
[1776520182341,35.2,76046.68,77.9,-0.12939,0.00011,11.125]
[1776520185201,35.2,76070.37,77.9,-0.12673,0.00011,10.96919]
[1776520190734,35.23,76072.92,77.9,-0.12659,0.00011,10.96083]
[1776520191889,35.24,76070.81,77.9,-0.12689,0.00011,10.97897]
[1776520192773,35.24,76070.35,77.9,-0.12695,0.00011,10.98236]
[1776520192874,35.24,76071.04,77.9,-0.12688,0.00011,10.97818]
[1776520195661,35.24,76071.58,77.9,-0.12682,0.00011,10.9747]
[1776520195906,35.24,76071.58,77.9,-0.12682,0.00011,10.9747]
[1776520196752,35.24,76071.21,77.9,-0.12686,0.00011,10.9773]
[1776520202839,35.24,76069.6,77.9,-0.12705,0.00011,10.98826]
[1776520202867,35.24,76069.6,77.9,-0.12705,0.00011,10.98826]
[1776520206478,35.24,76072.01,77.9,-0.12679,0.00011,10.97265]
[1776520208529,35.24,76078.36,77.9,-0.12608,0.00011,10.93096]
[1776520208758,35.24,76078.36,77.9,-0.12608,0.00011,10.93096]
[1776520208856,35.24,76079.04,77.9,-0.12603,0.00011,10.9279]
[1776520209372,35.24,76092.78,77.9,-0.1245,0.00011,10.83751]
[1776520211136,35.24,76092.78,77.9,-0.1245,0.00011,10.83751]
[1776520211147,35.24,76092.78,77.9,-0.1245,0.00011,10.83751]
[1776520212841,35.24,76099.81,77.9,-0.12373,0.00011,10.79158]
[1776520213947,35.24,76103.35,77.9,-0.12335,0.00011,10.76835]
[1776520219928,35.28,76111.31,77.9,-0.12268,0.00011,10.72867]
[1776520225370,35.3,76112.95,77.9,-0.12267,0.00011,10.72844]
[1776520229228,35.32,76113.64,77.9,-0.12273,0.00011,10.73223]
[1776520232773,35.33,76125.31,77.9,-0.12148,0.00011,10.6545]
[1776520235389,35.36,76129.95,77.9,-0.12114,0.00011,10.63443]
[1776520236139,35.36,76129.95,77.9,-0.12114,0.00011,10.63443]
[1776520236196,35.36,76130.22,77.9,-0.12116,0.00011,10.63549]
[1776520236746,35.36,76130.22,77.9,-0.12116,0.00011,10.63549]
[1776520237001,35.36,76137.27,77.9,-0.1204,0.00011,10.58962]
[1776520237510,35.36,76137.27,77.9,-0.1204,0.00011,10.58962]
[1776520239411,35.35,76145.0,77.9,-0.11951,0.00011,10.53554]
[1776520239502,35.35,76145.0,77.9,-0.11951,0.00011,10.53554]
[1776520239905,35.35,76145.0,77.9,-0.11951,0.00011,10.53554]
[1776520240046,35.35,76160.97,77.9,-0.11779,0.00011,10.43037]
[1776520240612,35.35,76160.97,77.9,-0.11779,0.00011,10.43037]
[1776520241064,35.35,76160.97,77.9,-0.11779,0.00011,10.43037]
[1776520241141,35.35,76170.83,77.9,-0.11676,0.00011,10.36675]
[1776520246596,35.35,76164.15,77.9,-0.11748,0.00011,10.41111]
[1776520248086,35.35,76163.94,77.9,-0.11751,0.00011,10.41282]
[1776520253224,35.36,76157.74,77.9,-0.11817,0.00011,10.4537]
[1776520258875,35.36,76157.58,77.9,-0.11819,0.00011,10.45455]
[1776520265215,35.35,76152.55,77.9,-0.11868,0.00011,10.48475]
[1776520272822,35.34,76160.23,77.9,-0.11778,0.00011,10.42986]
[1776520277857,35.34,76161.05,77.9,-0.11769,0.00011,10.42375]
[1776520282893,35.34,76162.24,77.9,-0.11756,0.00011,10.41609]
[1776520288038,35.34,76159.81,77.9,-0.11782,0.00011,10.43174]
[1776520293974,35.34,76159.84,77.9,-0.11777,0.00011,10.42663]
[1776520299158,35.33,76155.28,77.9,-0.11824,0.00011,10.45584]
[1776520303480,35.33,76147.51,77.9,-0.11907,0.00011,10.50631]
[1776520309081,35.33,76148.17,77.9,-0.11899,0.00011,10.50148]
[1776520314116,35.33,76148.09,77.9,-0.11899,0.00011,10.50158]
[1776520315123,35.33,76157.25,77.9,-0.11802,0.00011,10.44198]
[1776520320158,35.33,76162.52,77.9,-0.11746,0.00011,10.40801]
[1776520325193,35.33,76155.78,77.9,-0.11818,0.00011,10.45191]
[1776520329798,35.33,76163.62,77.9,-0.11735,0.00011,10.40108]
[1776520330247,35.33,76170.14,77.9,-0.11667,0.00011,10.35888]
[1776520331779,35.33,76173.04,77.9,-0.11636,0.0001,10.34022]
[1776520331933,35.33,76173.04,77.9,-0.11636,0.0001,10.34022]
[1776520331967,35.33,76173.04,77.9,-0.11636,0.0001,10.34022]
[1776520333859,35.34,76158.79,77.9,-0.11789,0.00011,10.43389]
[1776520334678,35.34,76158.79,77.9,-0.11789,0.00011,10.43389]
[1776520334991,35.34,76158.79,77.9,-0.11789,0.00011,10.43389]
[1776520335015,35.34,76157.09,77.9,-0.11807,0.00011,10.44493]
[1776520335929,35.34,76157.09,77.9,-0.11807,0.00011,10.44493]
[1776520335943,35.34,76156.54,77.9,-0.11812,0.00011,10.44828]
[1776520337162,35.34,76165.69,77.9,-0.11717,0.00011,10.38977]
[1776520343043,35.34,76166.99,77.9,-0.11707,0.00011,10.38389]
[1776520343111,35.34,76166.99,77.9,-0.11707,0.00011,10.38389]
[1776520343198,35.34,76166.86,77.9,-0.11709,0.00011,10.38492]
[1776520344256,35.34,76177.47,77.9,-0.11597,0.0001,10.31621]
[1776520349757,35.34,76178.19,77.9,-0.1159,0.0001,10.31151]
[1776520354758,35.34,76179.3,77.9,-0.11574,0.0001,10.29943]
[1776520356714,35.34,76175.41,77.9,-0.11614,0.0001,10.3246]
[1776520363433,35.35,76180.05,77.9,-0.11567,0.0001,10.2951]
[1776520369974,35.35,76177.27,77.9,-0.11596,0.0001,10.31315]
[1776520376129,35.35,76175.42,77.9,-0.11615,0.0001,10.32503]
[1776520376523,35.35,76175.3,77.9,-0.11616,0.0001,10.32573]
[1776520376785,35.35,76175.3,77.9,-0.11616,0.0001,10.32573]
[1776520377156,35.35,76175.3,77.9,-0.11616,0.0001,10.32573]
[1776520377362,35.35,76175.57,77.9,-0.11614,0.0001,10.32415]
[1776520377874,35.35,76175.57,77.9,-0.11614,0.0001,10.32415]
[1776520378245,35.35,76171.98,77.9,-0.11651,0.0001,10.34752]
[1776520378816,35.35,76171.98,77.9,-0.11651,0.0001,10.34752]
[1776520381732,35.35,76168.38,77.9,-0.1169,0.00011,10.37111]
[1776520383074,35.35,76167.92,77.9,-0.11695,0.00011,10.3741]
[1776520383188,35.35,76170.13,77.9,-0.11672,0.00011,10.35999]
[1776520388816,35.35,76174.27,77.9,-0.11628,0.0001,10.33297]
[1776520390649,35.35,76183.81,77.9,-0.11528,0.0001,10.27107]
[1776520395685,35.35,76188.79,77.9,-0.11477,0.0001,10.23946]
[1776520400720,35.35,76191.38,77.9,-0.11451,0.0001,10.22313]
[1776520405845,35.35,76191.33,77.9,-0.11452,0.0001,10.22382]
[1776520411122,35.35,76191.06,77.9,-0.11455,0.0001,10.22595]
[1776520416397,35.35,76193.4,77.9,-0.11427,0.0001,10.20642]
[1776520421732,35.35,76185.64,77.9,-0.11508,0.0001,10.25697]
[1776520428793,35.35,76186.63,77.9,-0.11498,0.0001,10.2506]
[1776520437806,35.35,76181.54,77.9,-0.11551,0.0001,10.2835]
[1776520442375,35.35,76173.66,78.0,-0.11633,0.0001,10.33404]
[1776520449067,35.35,76174.53,78.0,-0.11622,0.0001,10.32757]
[1776520454102,35.35,76174.39,78.0,-0.11623,0.0001,10.32801]
[1776520459107,35.35,76174.61,78.0,-0.1162,0.0001,10.32622]
[1776520460145,35.35,76187.04,78.0,-0.1149,0.0001,10.24573]
[1776520465180,35.35,76186.7,78.0,-0.11494,0.0001,10.24806]
[1776520470215,35.35,76187.31,78.0,-0.11488,0.0001,10.24418]
[1776520475249,35.35,76188.68,78.0,-0.11469,0.0001,10.23051]
[1776520480285,35.35,76184.32,78.0,-0.11515,0.0001,10.25876]
[1776520482826,35.35,76181.31,78.0,-0.11546,0.0001,10.27815]
[1776520482880,35.35,76181.31,78.0,-0.11546,0.0001,10.27815]
[1776520483306,35.35,76177.21,78.0,-0.11589,0.0001,10.30461]
[1776520485851,35.35,76173.59,78.0,-0.11627,0.0001,10.3283]
[1776520490195,35.35,76173.57,78.0,-0.11628,0.0001,10.32888]
[1776520495390,35.35,76173.88,78.0,-0.11626,0.0001,10.3276]
[1776520500424,35.35,76174.75,78.0,-0.11618,0.0001,10.32259]
[1776520503635,35.35,76174.92,78.0,-0.11616,0.0001,10.32175]
[1776520508626,35.36,76175.12,78.0,-0.11615,0.0001,10.32112]
[1776520509228,35.36,76175.12,78.0,-0.11615,0.0001,10.32112]
[1776520511391,35.36,76165.83,78.0,-0.11713,0.00011,10.38148]
[1776520511717,35.36,76165.28,78.0,-0.11719,0.00011,10.38509]
[1776520512180,35.36,76165.28,78.0,-0.11719,0.00011,10.38509]
[1776520516741,35.36,76157.02,78.0,-0.11806,0.00011,10.43869]
[1776520516781,35.36,76157.02,78.0,-0.11806,0.00011,10.43869]
[1776520522583,35.36,76159.29,78.0,-0.11782,0.00011,10.42379]
[1776520523466,35.36,76159.29,78.0,-0.11782,0.00011,10.42379]
[1776520526696,35.36,76159.47,78.0,-0.1178,0.00011,10.42264]
[1776520532653,35.36,76159.02,78.0,-0.11781,0.00011,10.42074]
[1776520537688,35.36,76158.67,78.0,-0.11785,0.00011,10.4231]
[1776520542832,35.36,76160.97,78.0,-0.1176,0.00011,10.40831]
[1776520548765,35.36,76163.12,78.0,-0.11738,0.00011,10.39469]
[1776520554808,35.36,76162.63,78.0,-0.11744,0.00011,10.39826]
[1776520559842,35.36,76161.91,78.0,-0.11752,0.00011,10.40324]
[1776520565883,35.36,76161.54,78.0,-0.11757,0.00011,10.40597]
[1776520570919,35.36,76162.47,78.0,-0.11747,0.00011,10.40021]
[1776520575934,35.36,76164.45,78.0,-0.11727,0.00011,10.38761]
[1776520575955,35.36,76175.45,78.0,-0.11611,0.0001,10.31645]
[1776520580991,35.36,76174.21,78.0,-0.11625,0.0001,10.32518]
[1776520586027,35.36,76172.79,78.0,-0.11641,0.0001,10.33508]
[1776520591062,35.37,76170.89,78.0,-0.11658,0.00011,10.34316]
[1776520596097,35.37,76161.31,78.0,-0.11759,0.00011,10.40564]
[1776520601132,35.37,76161.52,78.0,-0.11757,0.00011,10.40437]
[1776520606167,35.37,76158.25,78.0,-0.11792,0.00011,10.42563]
[1776520611381,35.37,76156.63,78.0,-0.11809,0.00011,10.43614]
[1776520611382,35.37,76156.63,78.0,-0.11809,0.00011,10.43614]
[1776520614872,35.37,76151.91,78.0,-0.11859,0.00011,10.46665]
[1776520620264,35.37,76153.51,78.0,-0.11842,0.00011,10.45603]
[1776520621697,35.37,76153.79,78.0,-0.11839,0.00011,10.45418]
[1776520626676,35.37,76153.55,78.0,-0.11841,0.00011,10.45566]
[1776520632522,35.37,76152.99,78.0,-0.11847,0.00011,10.45912]
[1776520636720,35.37,76148.73,78.0,-0.11892,0.00011,10.48654]
[1776520642420,35.37,76150.84,78.0,-0.11869,0.00011,10.47254]
[1776520645775,35.36,76150.52,78.0,-0.11872,0.00011,10.47448]
[1776520651484,35.36,76149.51,78.0,-0.11878,0.00011,10.47581]
[1776520656343,35.36,76149.43,78.0,-0.11878,0.00011,10.47613]
[1776520661554,35.36,76149.34,78.0,-0.11879,0.00011,10.47643]
[1776520668256,35.36,76149.19,78.0,-0.1188,0.00011,10.47731]
[1776520669864,35.36,76149.19,78.0,-0.1188,0.00011,10.47702]
[1776520675652,35.36,76139.77,78.0,-0.11979,0.00011,10.53756]
[1776520680686,35.36,76144.83,78.0,-0.11924,0.00011,10.50396]
[1776520685722,35.36,76148.28,78.0,-0.11887,0.00011,10.48122]
[1776520690757,35.36,76145.34,78.0,-0.11917,0.00011,10.49987]
[1776520695793,35.36,76146.92,78.0,-0.119,0.00011,10.48911]
[1776520700827,35.35,76147.41,78.0,-0.11894,0.00011,10.48547]
[1776520705865,35.35,76146.47,78.0,-0.11903,0.00011,10.49113]
[1776520710900,35.35,76145.58,78.0,-0.11912,0.00011,10.4964]
[1776520715935,35.35,76145.19,78.0,-0.1191,0.00011,10.49353]
[1776520720797,35.35,76146.4,78.0,-0.11897,0.00011,10.4853]
[1776520726004,35.35,76146.83,78.0,-0.11891,0.00011,10.48201]
[1776520730812,35.35,76151.7,78.0,-0.11839,0.00011,10.45011]
[1776520733067,35.35,76151.75,78.0,-0.11839,0.00011,10.44972]
[1776520733071,35.35,76151.75,78.0,-0.11839,0.00011,10.44972]
[1776520736729,35.35,76158.94,78.0,-0.11762,0.00011,10.40309]
[1776520742121,35.35,76161.32,78.0,-0.11738,0.00011,10.3879]
[1776520744850,35.35,76165.13,78.0,-0.11698,0.00011,10.36332]
[1776520746664,35.35,76167.71,78.0,-0.11671,0.00011,10.34667]
[1776520752213,35.35,76170.03,78.0,-0.11648,0.00011,10.33254]
[1776520752732,35.35,76170.96,78.0,-0.11638,0.0001,10.32665]
[1776520758141,35.35,76167.94,78.0,-0.11671,0.00011,10.34673]
[1776520761693,35.35,76167.01,78.0,-0.11681,0.00011,10.35318]
[1776520766735,35.35,76157.44,78.0,-0.11783,0.00011,10.41565]
[1776520768501,35.35,76156.04,78.0,-0.11798,0.00011,10.42473]
[1776520770896,35.35,76151.94,78.0,-0.11841,0.00011,10.45136]
[1776520771747,35.35,76151.94,78.0,-0.11841,0.00011,10.45133]
[1776520775031,35.35,76151.06,78.0,-0.11846,0.00011,10.45203]
[1776520780445,35.35,76152.05,78.0,-0.11835,0.00011,10.44556]
[1776520786487,35.35,76152.06,78.0,-0.11835,0.00011,10.44543]
[1776520791522,35.35,76152.78,78.0,-0.11827,0.00011,10.44071]
[1776520796557,35.35,76150.25,78.0,-0.11854,0.00011,10.45706]
[1776520801592,35.35,76156.08,78.0,-0.11792,0.00011,10.4191]
[1776520802472,35.35,76156.08,78.0,-0.11792,0.00011,10.4191]
[1776520802599,35.35,76165.27,78.0,-0.11695,0.00011,10.35955]
[1776520807637,35.36,76166.9,78.0,-0.11679,0.00011,10.34959]
[1776520812672,35.36,76168.8,78.0,-0.1166,0.00011,10.33794]
[1776520817707,35.36,76168.74,78.0,-0.11661,0.00011,10.33904]
[1776520822742,35.36,76174.58,78.0,-0.11601,0.0001,10.30201]
[1776520823126,35.36,76174.58,78.0,-0.11601,0.0001,10.30201]
[1776520826737,35.36,76176.63,78.0,-0.11581,0.0001,10.28932]
[1776520826759,35.36,76176.63,78.0,-0.11581,0.0001,10.28953]
[1776520828991,35.36,76188.28,78.0,-0.1146,0.0001,10.21431]
[1776520834152,35.36,76186.22,78.0,-0.11477,0.0001,10.22297]
[1776520834186,35.36,76184.96,78.0,-0.1149,0.0001,10.23116]
[1776520839080,35.37,76178.62,78.0,-0.11558,0.0001,10.27309]
[1776520841216,35.37,76176.08,78.0,-0.11585,0.0001,10.28992]
[1776520843662,35.37,76176.16,78.0,-0.11585,0.0001,10.28977]
[1776520843748,35.37,76181.04,78.0,-0.11535,0.0001,10.25866]
[1776520849103,35.37,76189.63,78.0,-0.11446,0.0001,10.20355]
[1776520853332,35.37,76190.84,78.0,-0.11434,0.0001,10.19609]
[1776520858995,35.37,76194.37,78.0,-0.11399,0.0001,10.1742]
[1776520863073,35.37,76189.36,78.0,-0.11451,0.0001,10.20672]
[1776520863153,35.37,76189.36,78.0,-0.11451,0.0001,10.20672]
[1776520863254,35.37,76184.6,78.0,-0.115,0.0001,10.23747]
[1776520866586,35.37,76184.24,78.0,-0.11505,0.0001,10.24022]
[1776520866687,35.37,76184.71,78.0,-0.11501,0.0001,10.23763]
[1776520866930,35.37,76184.71,78.0,-0.11501,0.0001,10.23763]
[1776520867108,35.37,76184.71,78.0,-0.11501,0.0001,10.23763]
[1776520868332,35.38,76197.74,78.0,-0.11366,0.0001,10.15378]
[1776520873373,35.38,76197.76,78.0,-0.11367,0.0001,10.15453]
[1776520878694,35.38,76198.99,78.0,-0.11355,0.0001,10.14732]
[1776520884170,35.38,76193.11,78.0,-0.11418,0.0001,10.18623]
[1776520889205,35.38,76193.6,78.0,-0.11413,0.0001,10.18361]
[1776520894240,35.38,76193.41,78.0,-0.11412,0.0001,10.18048]
[1776520898185,35.39,76193.27,78.0,-0.11414,0.0001,10.18181]
[1776520899722,35.39,76193.27,78.0,-0.11415,0.0001,10.18238]
[1776520905317,35.39,76193.46,78.0,-0.11415,0.0001,10.18258]
[1776520911359,35.39,76194.24,78.0,-0.1141,0.0001,10.17929]
[1776520916394,35.4,76194.79,78.0,-0.11406,0.0001,10.17719]
[1776520921429,35.4,76191.19,78.0,-0.11446,0.0001,10.20181]
[1776520927471,35.41,76189.4,78.0,-0.11467,0.0001,10.21502]
[1776520932506,35.41,76189.93,78.0,-0.11463,0.0001,10.21269]
[1776520935190,35.41,76188.9,78.0,-0.11475,0.0001,10.21976]
[1776520940562,35.41,76187.81,78.0,-0.11488,0.0001,10.22795]
[1776520946604,35.41,76187.84,78.0,-0.11489,0.0001,10.22885]
[1776520951639,35.42,76188.19,78.0,-0.11482,0.0001,10.22256]
[1776520956673,35.42,76189.58,78.0,-0.11469,0.0001,10.21452]
[1776520958762,35.42,76189.62,78.0,-0.11469,0.0001,10.21446]
[1776520960689,35.42,76186.54,78.0,-0.11502,0.0001,10.23469]
[1776520960828,35.42,76186.54,78.0,-0.11502,0.0001,10.23469]
[1776520961813,35.42,76178.65,78.0,-0.11584,0.0001,10.28557]
[1776520967588,35.42,76176.49,78.0,-0.11608,0.0001,10.30018]
[1776520971345,35.42,76175.15,78.0,-0.11622,0.0001,10.30906]
[1776520976832,35.42,76173.64,78.0,-0.11639,0.0001,10.31912]
[1776520981867,35.42,76173.72,78.0,-0.11638,0.0001,10.31878]
[1776520986902,35.42,76173.75,78.0,-0.11638,0.0001,10.31875]
[1776520991937,35.42,76173.74,78.0,-0.11638,0.0001,10.31898]
[1776520996972,35.43,76171.51,78.0,-0.11662,0.0001,10.33355]
[1776520999764,35.43,76171.18,78.0,-0.11665,0.00011,10.33569]
[1776520999773,35.43,76171.18,78.0,-0.11665,0.00011,10.33569]
[1776520999779,35.43,76171.18,78.0,-0.11665,0.00011,10.33569]
[1776520999812,35.43,76171.18,78.0,-0.11665,0.00011,10.33569]
[1776521001001,35.43,76153.06,78.0,-0.11857,0.00011,10.45291]
[1776521006564,35.42,76155.51,78.0,-0.1183,0.00011,10.43661]
[1776521011762,35.42,76154.23,78.0,-0.11843,0.00011,10.44426]
[1776521013049,35.42,76153.74,78.0,-0.11843,0.00011,10.44222]
[1776521015885,35.42,76153.12,78.0,-0.11849,0.00011,10.44614]
[1776521016055,35.42,76153.54,78.0,-0.11845,0.00011,10.44332]
[1776521022148,35.42,76153.77,78.0,-0.11841,0.00011,10.44111]
[1776521023807,35.42,76153.77,78.0,-0.11841,0.00011,10.44111]
[1776521029197,35.42,76151.83,78.0,-0.1186,0.00011,10.45289]
[1776521035239,35.42,76151.32,78.0,-0.11865,0.00011,10.45546]
[1776521038610,35.41,76151.0,78.0,-0.11868,0.00011,10.45729]
[1776521038617,35.41,76151.0,78.0,-0.11868,0.00011,10.45729]
[1776521047479,35.41,76151.78,78.0,-0.11858,0.00011,10.45147]
[1776521049339,35.41,76160.84,78.0,-0.11761,0.00011,10.39208]
[1776521050830,35.41,76160.84,78.0,-0.11761,0.00011,10.39208]
[1776521056387,35.41,76153.23,78.0,-0.11841,0.00011,10.44077]
[1776521063437,35.41,76153.06,78.0,-0.11841,0.00011,10.44108]
[1776521064071,35.41,76153.06,78.0,-0.11841,0.00011,10.44108]
[1776521070486,35.41,76153.57,78.0,-0.11834,0.00011,10.43703]
[1776521075521,35.4,76155.15,78.0,-0.11812,0.00011,10.4214]
[1776521080556,35.4,76154.97,78.0,-0.11814,0.00011,10.42217]
[1776521083363,35.4,76151.96,78.0,-0.11845,0.00011,10.44152]
[1776521085655,35.4,76143.03,78.0,-0.1194,0.00011,10.49926]
[1776521089587,35.4,76140.74,78.0,-0.11963,0.00011,10.51337]
[1776521089945,35.4,76138.96,78.0,-0.11982,0.00011,10.52452]
[1776521090328,35.4,76138.96,78.0,-0.11982,0.00011,10.52452]
[1776521090480,35.4,76138.96,78.0,-0.11982,0.00011,10.52452]
[1776521091688,35.4,76138.64,78.0,-0.11985,0.00011,10.5266]
[1776521095658,35.4,76138.47,78.0,-0.11987,0.00011,10.52788]
[1776521100698,35.4,76139.47,78.0,-0.11977,0.00011,10.52168]
[1776521102369,35.4,76139.5,78.0,-0.11977,0.00011,10.52155]
[1776521102716,35.4,76143.68,78.0,-0.11932,0.00011,10.49429]
[1776521107754,35.4,76151.0,78.0,-0.11854,0.00011,10.44666]
[1776521112789,35.4,76148.32,78.0,-0.11883,0.00011,10.46422]
[1776521118832,35.4,76146.37,78.0,-0.11903,0.00011,10.47681]
[1776521120464,35.4,76146.08,78.0,-0.11906,0.00011,10.47868]
[1776521120473,35.4,76146.08,78.0,-0.11906,0.00011,10.47868]
[1776521120697,35.4,76146.08,78.0,-0.11906,0.00011,10.47868]
[1776521120845,35.4,76140.51,78.0,-0.11966,0.00011,10.515]
[1776521123866,35.4,76131.85,78.0,-0.12059,0.00011,10.57146]
[1776521125571,35.4,76131.81,78.0,-0.1206,0.00011,10.57173]
[1776521125880,35.4,76131.57,78.0,-0.12062,0.00011,10.57331]
[1776521127694,35.4,76130.19,78.0,-0.12078,0.00011,10.58245]
[1776521127894,35.4,76129.94,78.0,-0.1208,0.00011,10.58423]
[1776521134610,35.4,76129.94,78.0,-0.1208,0.00011,10.58423]
[1776521139698,35.4,76127.02,78.0,-0.12107,0.00011,10.59828]
[1776521142736,35.4,76127.06,78.0,-0.12107,0.00011,10.59801]
[1776521148044,35.4,76128.14,78.0,-0.12095,0.00011,10.59102]
[1776521154085,35.4,76128.88,78.0,-0.12088,0.00011,10.58636]
[1776521156718,35.4,76128.88,78.0,-0.12088,0.00011,10.58636]
[1776521157444,35.4,76128.64,78.0,-0.1209,0.00011,10.58802]
[1776521159372,35.4,76117.37,78.0,-0.12212,0.00011,10.66144]
[1776521159380,35.4,76117.37,78.0,-0.12212,0.00011,10.66144]
[1776521159957,35.4,76117.37,78.0,-0.12212,0.00011,10.66144]
[1776521159964,35.4,76117.37,78.0,-0.12212,0.00011,10.66144]
[1776521160054,35.4,76117.37,78.0,-0.12211,0.00011,10.66071]
[1776521162610,35.4,76109.22,78.0,-0.123,0.00011,10.71393]
[1776521162751,35.4,76109.22,78.0,-0.123,0.00011,10.71393]
[1776521167944,35.4,76113.32,78.0,-0.12256,0.00011,10.68739]
[1776521169247,35.4,76113.44,78.0,-0.12256,0.00011,10.68734]
[1776521169267,35.4,76113.44,78.0,-0.12256,0.00011,10.68734]
[1776521170493,35.4,76117.83,78.0,-0.12208,0.00011,10.65911]
[1776521170588,35.4,76129.63,78.0,-0.12081,0.00011,10.58224]
[1776521177247,35.41,76126.83,78.0,-0.12113,0.00011,10.60184]
[1776521182285,35.41,76125.81,78.0,-0.12125,0.00011,10.60905]
[1776521186955,35.41,76125.98,78.0,-0.12124,0.00011,10.60852]
[1776521188703,35.41,76125.99,78.0,-0.12125,0.00011,10.60874]
[1776521188769,35.41,76126.03,78.0,-0.12125,0.00011,10.60876]
[1776521192208,35.41,76129.32,78.0,-0.12084,0.00011,10.58219]
[1776521192353,35.41,76128.9,78.0,-0.12088,0.00011,10.58482]
[1776521197203,35.41,76130.23,78.0,-0.12073,0.00011,10.57543]
[1776521197467,35.41,76130.23,78.0,-0.12073,0.00011,10.57543]
[1776521197566,35.41,76130.23,78.0,-0.12073,0.00011,10.57543]
[1776521199877,35.41,76136.03,78.0,-0.12009,0.00011,10.537]
[1776521201722,35.41,76136.51,78.0,-0.12004,0.00011,10.53351]
[1776521201846,35.41,76136.51,78.0,-0.12004,0.00011,10.53351]
[1776521205895,35.41,76136.62,78.0,-0.12002,0.00011,10.53248]
[1776521206142,35.41,76136.62,78.0,-0.12002,0.00011,10.53248]
[1776521207728,35.41,76142.89,78.0,-0.11935,0.00011,10.49172]
[1776521207878,35.41,76142.89,78.0,-0.11935,0.00011,10.49172]
[1776521208030,35.41,76142.89,78.0,-0.11935,0.00011,10.49172]
[1776521211833,35.41,76151.86,78.0,-0.11839,0.00011,10.43318]
[1776521218937,35.41,76152.2,78.0,-0.11835,0.00011,10.43087]
[1776521218948,35.41,76152.2,78.0,-0.11835,0.00011,10.43087]
[1776521224576,35.41,76156.94,78.0,-0.11786,0.00011,10.40092]
[1776521228423,35.41,76156.87,78.0,-0.11787,0.00011,10.40172]
[1776521231611,35.41,76147.21,78.0,-0.11891,0.00011,10.46493]
[1776521235897,35.41,76150.76,78.0,-0.11853,0.00011,10.44221]
[1776521235920,35.41,76150.76,78.0,-0.11853,0.00011,10.44221]
[1776521238680,35.41,76160.73,78.0,-0.11748,0.00011,10.37807]
[1776521243127,35.41,76156.57,78.0,-0.11793,0.00011,10.40555]
[1776521252778,35.42,76155.28,78.0,-0.11805,0.00011,10.41034]
[1776521257813,35.42,76155.28,78.0,-0.11805,0.00011,10.41086]
[1776521262848,35.42,76155.82,78.0,-0.118,0.00011,10.40773]
[1776521267882,35.42,76156.76,78.0,-0.11791,0.00011,10.40196]
[1776521272029,35.42,76156.74,78.0,-0.11791,0.00011,10.40226]
[1776521277953,35.42,76158.04,78.0,-0.11778,0.00011,10.39421]
[1776521282988,35.42,76158.7,78.0,-0.11772,0.00011,10.39019]
[1776521288023,35.42,76159.51,78.0,-0.11763,0.00011,10.38523]
[1776521291098,35.42,76155.58,78.0,-0.11805,0.00011,10.41074]
[1776521291207,35.42,76155.58,78.0,-0.11805,0.00011,10.41074]
[1776521291202,35.42,76154.29,78.0,-0.11819,0.00011,10.41911]
[1776521292601,35.42,76149.32,78.0,-0.11872,0.00011,10.45145]
[1776521294602,35.42,76148.48,78.0,-0.11881,0.00011,10.45705]
[1776521295072,35.42,76149.07,78.0,-0.11874,0.00011,10.45302]
[1776521298574,35.42,76149.36,78.0,-0.1187,0.00011,10.45055]
[1776521298627,35.42,76149.36,78.0,-0.1187,0.00011,10.45055]
[1776521301492,35.42,76153.33,78.0,-0.11828,0.00011,10.42443]
[1776521307155,35.42,76156.45,78.0,-0.11793,0.00011,10.40353]
[1776521312191,35.42,76160.23,78.0,-0.11748,0.00011,10.37383]
[1776521313377,35.42,76160.35,78.0,-0.11747,0.00011,10.37301]
[1776521315003,35.42,76166.05,78.0,-0.11687,0.00011,10.33609]
[1776521315966,35.42,76167.77,78.0,-0.11669,0.00011,10.32498]
[1776521315967,35.42,76167.77,78.0,-0.11669,0.00011,10.32498]
[1776521315980,35.42,76167.77,78.0,-0.11669,0.00011,10.32498]
[1776521316741,35.42,76168.17,78.0,-0.11664,0.00011,10.32238]
[1776521316836,35.42,76168.17,78.0,-0.11664,0.00011,10.32238]
[1776521318874,35.42,76168.74,78.0,-0.11658,0.00011,10.31866]
[1776521318902,35.42,76168.74,78.0,-0.11658,0.00011,10.31866]
[1776521320126,35.42,76175.82,78.0,-0.11584,0.0001,10.27293]
[1776521320445,35.42,76176.7,78.0,-0.11575,0.0001,10.26732]
[1776521322919,35.42,76178.96,78.0,-0.11552,0.0001,10.2529]
[1776521323071,35.42,76178.96,78.0,-0.11552,0.0001,10.2529]
[1776521323086,35.42,76178.96,78.0,-0.11552,0.0001,10.2529]
[1776521323982,35.42,76183.74,78.0,-0.11502,0.0001,10.22218]
[1776521326938,35.42,76189.73,78.0,-0.11441,0.0001,10.18407]
[1776521329521,35.42,76189.27,78.0,-0.11446,0.0001,10.18742]
[1776521337367,35.42,76187.27,78.0,-0.11469,0.0001,10.20181]
[1776521344213,35.42,76187.27,78.0,-0.11469,0.0001,10.20181]
[1776521348446,35.43,76196.26,78.0,-0.11379,0.0001,10.14592]
[1776521350422,35.43,76198.88,78.0,-0.11352,0.0001,10.12932]
[1776521350508,35.43,76198.88,78.0,-0.11352,0.0001,10.12932]
[1776521350525,35.43,76198.88,78.0,-0.11352,0.0001,10.12932]
[1776521350675,35.43,76198.88,78.0,-0.11352,0.0001,10.12932]
[1776521351100,35.43,76198.88,78.0,-0.11352,0.0001,10.12932]
[1776521351135,35.43,76200.3,78.0,-0.11338,0.0001,10.12024]
[1776521351431,35.43,76200.3,78.0,-0.11338,0.0001,10.12024]
[1776521351462,35.43,76200.3,78.0,-0.11338,0.0001,10.12024]
[1776521351775,35.43,76200.3,78.0,-0.11338,0.0001,10.12024]
[1776521351872,35.43,76200.3,78.0,-0.11338,0.0001,10.12024]
[1776521352126,35.43,76200.3,78.0,-0.11338,0.0001,10.12024]
[1776521352137,35.43,76198.88,78.0,-0.11352,0.0001,10.12936]
[1776521353296,35.43,76198.88,78.0,-0.11352,0.0001,10.12936]
[1776521353323,35.43,76182.82,78.0,-0.11519,0.0001,10.23274]
[1776521353976,35.43,76173.21,78.0,-0.11619,0.0001,10.29472]
[1776521360862,35.43,76165.73,78.0,-0.11698,0.00011,10.34284]
[1776521363895,35.43,76160.87,78.0,-0.11748,0.00011,10.37392]
[1776521369594,35.43,76161.89,78.0,-0.11737,0.00011,10.36685]
[1776521374629,35.43,76160.82,78.0,-0.11743,0.00011,10.36855]
[1776521375735,35.43,76160.82,78.0,-0.11743,0.00011,10.36855]
[1776521382262,35.42,76158.57,78.0,-0.11766,0.00011,10.3826]
[1776521385638,35.42,76158.11,78.0,-0.11771,0.00011,10.38533]
[1776521388933,35.42,76156.99,78.0,-0.11782,0.00011,10.39209]
[1776521392635,35.42,76155.95,78.0,-0.11792,0.00011,10.39837]
[1776521397681,35.42,76157.64,78.0,-0.11773,0.00011,10.3869]
[1776521402938,35.42,76157.62,78.0,-0.11773,0.00011,10.38663]
[1776521403215,35.42,76157.62,78.0,-0.11773,0.00011,10.38663]
[1776521405845,35.42,76169.62,78.0,-0.11646,0.00011,10.3087]
[1776521410881,35.42,76169.03,78.0,-0.11652,0.00011,10.31262]
[1776521414468,35.42,76163.34,78.0,-0.11712,0.00011,10.34949]
[1776521420523,35.42,76163.16,78.0,-0.11714,0.00011,10.35054]
[1776521426032,35.42,76163.1,78.0,-0.11714,0.00011,10.3508]
[1776521431021,35.42,76175.31,78.0,-0.11582,0.0001,10.26721]
[1776521432417,35.42,76175.47,78.0,-0.1158,0.0001,10.26636]
[1776521432529,35.42,76175.47,78.0,-0.1158,0.0001,10.26636]
[1776521433860,35.42,76175.47,78.0,-0.1158,0.0001,10.26636]
[1776521433943,35.42,76175.47,78.0,-0.1158,0.0001,10.26636]
[1776521440778,35.42,76176.03,78.0,-0.11576,0.0001,10.26355]
[1776521448140,35.42,76177.69,78.0,-0.1156,0.0001,10.25366]
[1776521453175,35.42,76177.44,78.0,-0.11563,0.0001,10.25586]
[1776521458210,35.43,76175.72,78.0,-0.11582,0.0001,10.26746]
[1776521464252,35.43,76175.74,78.0,-0.11583,0.0001,10.26792]
[1776521469287,35.43,76176.03,78.0,-0.1158,0.0001,10.26651]
[1776521474322,35.43,76177.06,78.0,-0.1157,0.0001,10.26033]
[1776521479358,35.43,76177.36,78.0,-0.11568,0.0001,10.25887]
[1776521486407,35.43,76176.9,78.0,-0.11574,0.0001,10.26248]
[1776521493458,35.43,76178.85,78.0,-0.1155,0.0001,10.24558]
[1776521498493,35.44,76179.19,78.0,-0.11547,0.0001,10.2439]
[1776521504535,35.44,76178.08,78.0,-0.1156,0.0001,10.25165]
[1776521508044,35.44,76177.75,78.0,-0.11563,0.0001,10.25394]
[1776521513598,35.44,76178.8,78.0,-0.11553,0.0001,10.24774]
[1776521520647,35.44,76178.61,78.0,-0.11556,0.0001,10.24958]
[1776521528703,35.44,76178.6,78.0,-0.11557,0.0001,10.25032]
[1776521533130,35.44,76178.53,78.0,-0.11559,0.0001,10.25101]
[1776521538772,35.44,76178.54,78.0,-0.11559,0.0001,10.25149]
[1776521539552,35.44,76178.54,78.0,-0.11559,0.0001,10.25149]
[1776521544821,35.44,76178.54,78.0,-0.1156,0.0001,10.25195]
[1776521556907,35.45,76178.5,78.0,-0.11557,0.0001,10.24816]
[1776521565970,35.45,76178.4,78.0,-0.11559,0.0001,10.24947]
[1776521571007,35.45,76178.25,78.0,-0.11561,0.0001,10.2508]
[1776521581086,35.45,76178.25,78.0,-0.11563,0.0001,10.25149]
[1776521586271,35.45,76176.23,78.0,-0.11584,0.0001,10.26475]
[1776521594177,35.45,76175.18,78.0,-0.11596,0.0001,10.27199]
[1776521599211,35.45,76175.23,78.0,-0.11596,0.0001,10.27187]
[1776521606261,35.45,76174.34,78.0,-0.11605,0.0001,10.27785]
[1776521611296,35.45,76178.82,78.0,-0.11554,0.0001,10.24427]
[1776521619352,35.46,76178.68,78.0,-0.11557,0.0001,10.24579]
[1776521624387,35.46,76178.9,78.0,-0.11555,0.0001,10.24474]
[1776521630429,35.46,76178.89,78.0,-0.11556,0.0001,10.24525]
[1776521635463,35.46,76179.04,78.0,-0.11555,0.0001,10.24477]
[1776521641505,35.46,76179.12,78.0,-0.11555,0.0001,10.24492]
[1776521647549,35.46,76182.03,78.0,-0.11526,0.0001,10.22702]
[1776521652585,35.46,76174.91,78.0,-0.11602,0.0001,10.27362]
[1776521659632,35.47,76174.82,78.0,-0.11604,0.0001,10.27488]
[1776521667689,35.47,76174.96,78.0,-0.11603,0.0001,10.27466]
[1776521670709,35.47,76183.86,78.0,-0.11511,0.0001,10.21771]
[1776521675872,35.47,76187.45,78.0,-0.1147,0.0001,10.19038]
[1776521675968,35.47,76187.45,78.0,-0.1147,0.0001,10.19038]
[1776521677723,35.47,76194.15,78.0,-0.11402,0.0001,10.14778]
[1776521678789,35.47,76194.15,78.0,-0.11402,0.0001,10.14804]
[1776521678865,35.47,76194.29,78.0,-0.11401,0.0001,10.1474]
[1776521680434,35.47,76194.29,78.0,-0.11401,0.0001,10.1474]
[1776521680446,35.47,76194.29,78.0,-0.11401,0.0001,10.1474]
[1776521680491,35.47,76196.33,78.0,-0.1138,0.0001,10.13449]
[1776521685088,35.47,76196.46,78.0,-0.11378,0.0001,10.133]
[1776521685189,35.47,76196.51,78.0,-0.11377,0.0001,10.13245]
[1776521690851,35.47,76200.02,78.0,-0.1134,0.0001,10.10966]
[1776521694326,35.47,76200.02,78.0,-0.1134,0.0001,10.10962]
[1776521699914,35.47,76197.45,78.0,-0.11366,0.0001,10.12569]
[1776521704690,35.47,76198.95,78.0,-0.1135,0.0001,10.11574]
[1776521711000,35.47,76200.76,78.0,-0.11331,0.0001,10.10371]
[1776521713118,35.47,76196.57,78.0,-0.11374,0.0001,10.13054]
[1776521718937,35.47,76195.06,78.0,-0.11389,0.0001,10.1398]
[1776521718946,35.47,76195.06,78.0,-0.11389,0.0001,10.1398]
[1776521723489,35.46,76196.45,78.0,-0.11373,0.0001,10.13021]
[1776521729552,35.46,76197.18,78.0,-0.11365,0.0001,10.12495]
[1776521732870,35.46,76197.18,78.0,-0.1136,0.0001,10.11967]
[1776521732904,35.46,76197.18,78.0,-0.1136,0.0001,10.11957]
[1776521738188,35.46,76198.01,78.0,-0.11352,0.0001,10.11458]
[1776521743226,35.46,76201.8,78.0,-0.11313,0.0001,10.09068]
[1776521746606,35.46,76201.8,78.0,-0.11313,0.0001,10.09068]
[1776521752289,35.47,76198.96,78.0,-0.11344,0.0001,10.10966]
[1776521757324,35.47,76200.0,78.0,-0.11333,0.0001,10.10329]
[1776521762359,35.47,76201.3,78.0,-0.11321,0.0001,10.09533]
[1776521767393,35.47,76201.82,78.0,-0.11316,0.0001,10.09238]
[1776521772434,35.47,76202.19,78.0,-0.11313,0.0001,10.09037]
[1776521777469,35.47,76205.13,78.0,-0.11283,0.0001,10.07187]
[1776521782504,35.47,76206.42,78.0,-0.11271,0.0001,10.06409]
[1776521788546,35.47,76206.43,78.0,-0.11271,0.0001,10.06458]
[1776521793580,35.47,76206.43,78.0,-0.11267,0.0001,10.0601]
[1776521799622,35.48,76206.73,78.0,-0.11265,0.0001,10.05867]
[1776521805665,35.48,76206.73,78.0,-0.11266,0.0001,10.05913]
[1776521810700,35.48,76206.76,78.0,-0.11266,0.0001,10.05929]
[1776521812910,35.48,76209.54,78.0,-0.11238,0.0001,10.04161]
[1776521813063,35.48,76209.54,78.0,-0.11238,0.0001,10.04161]
[1776521813076,35.48,76209.54,78.0,-0.11238,0.0001,10.04161]
[1776521813166,35.48,76209.54,78.0,-0.11238,0.0001,10.04161]
[1776521813725,35.48,76216.85,78.0,-0.11163,0.0001,9.99462]
[1776521815475,35.48,76217.74,78.0,-0.11154,0.0001,9.98877]
[1776521820775,35.47,76212.01,78.0,-0.1121,0.0001,10.02441]
[1776521823261,35.47,76209.21,78.0,-0.11238,0.0001,10.04194]
[1776521834875,35.47,76209.14,78.0,-0.11235,0.0001,10.03989]
[1776521840024,35.47,76209.14,78.0,-0.11235,0.0001,10.03989]
[1776521840282,35.47,76209.14,78.0,-0.11235,0.0001,10.03989]
[1776521845953,35.46,76209.17,78.0,-0.11231,0.0001,10.03734]
[1776521850023,35.46,76209.14,78.0,-0.11231,0.0001,10.0371]
[1776521859043,35.45,76208.84,78.0,-0.11226,0.0001,10.03178]
[1776521865086,35.45,76207.64,78.0,-0.11236,0.0001,10.03825]
[1776521871129,35.45,76207.3,78.0,-0.11238,0.0001,10.03919]
[1776521877171,35.45,76207.3,78.0,-0.11236,0.0001,10.03792]
[1776521882206,35.44,76206.37,78.0,-0.11244,0.0001,10.04286]
[1776521887654,35.44,76206.63,78.0,-0.1124,0.0001,10.04058]
[1776521887752,35.44,76206.66,78.0,-0.11239,0.0001,10.0398]
[1776521893283,35.44,76203.62,78.0,-0.1127,0.0001,10.05913]
[1776521894066,35.44,76203.62,78.0,-0.1127,0.0001,10.05913]
[1776521899274,35.44,76197.52,78.0,-0.11332,0.0001,10.09773]
[1776521901992,35.44,76198.44,78.0,-0.11322,0.0001,10.09151]
[1776521907510,35.44,76203.35,78.0,-0.1127,0.0001,10.05948]
[1776521908472,35.44,76203.35,78.0,-0.1127,0.0001,10.05948]
[1776521912048,35.44,76201.35,78.0,-0.11286,0.0001,10.06715]
[1776521917580,35.43,76199.48,78.0,-0.11304,0.0001,10.07865]
[1776521922615,35.43,76199.3,78.0,-0.11305,0.0001,10.07937]
[1776521926347,35.43,76198.99,78.0,-0.11308,0.0001,10.08111]
[1776521936715,35.43,76202.97,78.0,-0.11266,0.0001,10.0549]
[1776521940598,35.43,76204.1,78.0,-0.11254,0.0001,10.0475]
[1776521940639,35.43,76204.1,78.0,-0.11254,0.0001,10.0475]
[1776521940749,35.43,76206.41,78.0,-0.11231,0.0001,10.03264]
[1776521941539,35.43,76206.41,78.0,-0.11231,0.0001,10.03264]
[1776521941550,35.43,76206.41,78.0,-0.11231,0.0001,10.03264]
[1776521941755,35.43,76205.9,78.0,-0.11236,0.0001,10.03572]
[1776521944776,35.43,76196.82,78.0,-0.11329,0.0001,10.09378]
[1776521949811,35.43,76196.76,78.0,-0.11328,0.0001,10.09361]
[1776521950399,35.43,76196.76,78.0,-0.11328,0.0001,10.09361]
[1776521955854,35.43,76199.88,78.0,-0.11296,0.0001,10.0732]
[1776521960890,35.43,76200.07,78.0,-0.11293,0.0001,10.07169]
[1776521965925,35.43,76200.35,78.0,-0.1129,0.0001,10.06959]
[1776521970960,35.43,76199.6,78.0,-0.11297,0.0001,10.07409]
[1776521975995,35.42,76196.93,78.0,-0.1132,0.0001,10.086]
[1776521981030,35.42,76193.94,78.0,-0.1135,0.0001,10.10468]
[1776521983164,35.42,76193.59,78.0,-0.11353,0.0001,10.10684]
[1776521989086,35.42,76192.78,78.0,-0.11361,0.0001,10.11152]
[1776521997141,35.42,76192.67,78.0,-0.11361,0.0001,10.11181]
[1776522005198,35.42,76192.78,78.0,-0.1136,0.0001,10.11086]
[1776522010233,35.42,76198.02,78.0,-0.11305,0.0001,10.07718]
[1776522011204,35.42,76198.02,78.0,-0.11305,0.0001,10.07718]
[1776522017281,35.42,76194.8,78.0,-0.11339,0.0001,10.09806]
[1776522019011,35.42,76194.8,78.0,-0.11339,0.0001,10.09806]
[1776522022089,35.42,76194.37,78.0,-0.11343,0.0001,10.1008]
[1776522022093,35.42,76194.37,78.0,-0.11343,0.0001,10.1008]
[1776522029366,35.42,76193.82,78.0,-0.11349,0.0001,10.1043]
[1776522032496,35.42,76193.82,78.0,-0.11349,0.0001,10.1043]
[1776522032635,35.42,76193.82,78.0,-0.11349,0.0001,10.1043]
[1776522035300,35.42,76192.26,78.0,-0.11361,0.0001,10.10943]
[1776522036640,35.42,76191.46,78.0,-0.11369,0.0001,10.11458]
[1776522036691,35.42,76184.89,78.0,-0.11437,0.0001,10.15678]
[1776522040463,35.42,76183.17,78.0,-0.11455,0.0001,10.16794]
[1776522043344,35.42,76183.42,78.0,-0.11453,0.0001,10.16676]
[1776522044896,35.42,76183.42,78.0,-0.11454,0.0001,10.16722]
[1776522050515,35.43,76183.63,78.0,-0.11454,0.0001,10.16747]
[1776522059580,35.43,76182.89,78.0,-0.11465,0.0001,10.17424]
[1776522064615,35.43,76183.0,78.0,-0.11466,0.0001,10.17462]
[1776522065469,35.43,76183.0,78.0,-0.11466,0.0001,10.17462]
[1776522065552,35.43,76183.0,78.0,-0.11466,0.0001,10.17462]
[1776522074686,35.44,76181.98,78.0,-0.1148,0.0001,10.18336]
[1776522079721,35.44,76180.84,78.0,-0.11493,0.0001,10.19179]
[1776522089791,35.45,76180.69,78.0,-0.11498,0.0001,10.19507]
[1776522092201,35.45,76180.83,78.0,-0.11493,0.0001,10.18968]
[1776522092309,35.45,76180.83,78.0,-0.11493,0.0001,10.18968]
[1776522095468,35.45,76172.29,78.0,-0.11583,0.0001,10.24525]
[1776522095970,35.45,76172.29,78.0,-0.11583,0.0001,10.24525]
[1776522095979,35.45,76172.29,78.0,-0.11583,0.0001,10.24525]
[1776522096797,35.45,76172.29,78.0,-0.11583,0.0001,10.24539]
[1776522099824,35.45,76160.63,78.0,-0.11707,0.00011,10.3209]
[1776522101744,35.45,76152.09,78.0,-0.11797,0.00011,10.37613]
[1776522102879,35.45,76152.12,78.0,-0.11797,0.00011,10.37587]
[1776522104896,35.45,76143.44,78.0,-0.11889,0.00011,10.43184]
[1776522107917,35.45,76134.16,78.0,-0.11987,0.00011,10.49145]
[1776522110863,35.45,76130.07,78.0,-0.1203,0.00011,10.51748]
[1776522110938,35.45,76132.86,78.0,-0.12,0.00011,10.49908]
[1776522111689,35.45,76132.86,78.0,-0.12,0.00011,10.49908]
[1776522114910,35.45,76125.75,78.0,-0.12076,0.00011,10.54525]
[1776522115491,35.45,76125.42,78.0,-0.1208,0.00011,10.54736]
[1776522115968,35.45,76125.42,78.0,-0.1208,0.00011,10.54736]
[1776522118815,35.45,76126.46,78.0,-0.12068,0.00011,10.54045]
[1776522124029,35.45,76119.98,78.0,-0.12138,0.00011,10.58246]
[1776522124526,35.45,76119.98,78.0,-0.12138,0.00011,10.58246]
[1776522131079,35.44,76116.76,78.0,-0.12172,0.00011,10.60292]
[1776522131132,35.44,76116.76,78.0,-0.12172,0.00011,10.60292]
[1776522134482,35.44,76114.24,78.0,-0.12199,0.00011,10.61914]
[1776522134555,35.44,76114.24,78.0,-0.12199,0.00011,10.61914]
[1776522134645,35.44,76114.24,78.0,-0.12199,0.00011,10.61914]
[1776522136623,35.44,76113.14,78.0,-0.12211,0.00011,10.62614]
[1776522141850,35.44,76112.84,78.0,-0.12214,0.00011,10.62776]
[1776522146887,35.44,76112.25,78.0,-0.1222,0.00011,10.63125]
[1776522146915,35.44,76112.25,78.0,-0.1222,0.00011,10.63125]
[1776522146958,35.44,76112.25,78.0,-0.1222,0.00011,10.63125]
[1776522147001,35.44,76112.25,78.0,-0.1222,0.00011,10.63125]
[1776522147199,35.44,76112.21,78.0,-0.1222,0.00011,10.63137]
[1776522147261,35.44,76105.45,78.0,-0.12294,0.00011,10.67544]
[1776522148452,35.44,76105.45,78.0,-0.12294,0.00011,10.67544]
[1776522152289,35.44,76099.32,78.0,-0.12357,0.00011,10.7108]
[1776522158039,35.44,76107.81,78.0,-0.12264,0.00011,10.65579]
[1776522158724,35.44,76105.0,78.0,-0.12295,0.00011,10.67425]
[1776522158724,35.44,76105.0,78.0,-0.12295,0.00011,10.67425]
[1776522158739,35.44,76105.0,78.0,-0.12295,0.00011,10.67425]
[1776522158843,35.44,76105.0,78.0,-0.12295,0.00011,10.67425]
[1776522160470,35.44,76096.17,78.0,-0.12392,0.00011,10.73188]
[1776522162728,35.44,76093.83,78.0,-0.12418,0.00011,10.74728]
[1776522162910,35.44,76093.83,78.0,-0.12418,0.00011,10.74728]
[1776522166650,35.44,76094.28,78.0,-0.12414,0.00011,10.74448]
[1776522166703,35.44,76094.28,78.0,-0.12414,0.00011,10.74448]
[1776522170788,35.45,76104.69,78.0,-0.123,0.00011,10.67691]
[1776522171151,35.45,76104.69,78.0,-0.123,0.00011,10.67691]
[1776522172730,35.45,76096.23,78.0,-0.12393,0.00011,10.73235]
[1776522174352,35.45,76092.6,78.0,-0.12433,0.00011,10.7561]
[1776522174354,35.45,76092.6,78.0,-0.12433,0.00011,10.7561]
[1776522174380,35.45,76092.6,78.0,-0.12433,0.00011,10.7561]
[1776522174411,35.45,76092.6,78.0,-0.12433,0.00011,10.7561]
[1776522174868,35.45,76092.6,78.0,-0.12433,0.00011,10.7561]
[1776522175184,35.45,76085.89,78.0,-0.12507,0.00011,10.79996]
[1776522175662,35.45,76085.89,78.0,-0.12507,0.00011,10.79996]
[1776522175989,35.45,76085.89,78.0,-0.12507,0.00011,10.79996]
[1776522175996,35.44,76067.0,78.0,-0.12717,0.00011,10.92305]
[1776522176577,35.44,76067.0,78.0,-0.12717,0.00011,10.92305]
[1776522176583,35.44,76067.0,78.0,-0.12717,0.00011,10.92305]
[1776522176654,35.44,76067.0,78.0,-0.12717,0.00011,10.92305]
[1776522176792,35.44,76067.0,78.0,-0.12717,0.00011,10.92305]
[1776522176893,35.44,76067.0,78.0,-0.12717,0.00011,10.92305]
[1776522177886,35.44,76059.2,78.0,-0.12804,0.00011,10.97415]
[1776522178434,35.44,76059.63,78.0,-0.12799,0.00011,10.97128]
[1776522179332,35.44,76066.31,78.0,-0.12724,0.00011,10.92746]
[1776522180862,35.44,76067.8,78.0,-0.12708,0.00011,10.91769]
[1776522181383,35.44,76065.28,78.0,-0.12736,0.00011,10.93413]
[1776522181391,35.44,76065.28,78.0,-0.12736,0.00011,10.93413]
[1776522181431,35.44,76064.92,78.0,-0.1274,0.00011,10.93649]
[1776522183544,35.45,76063.58,78.0,-0.12757,0.00011,10.94667]
[1776522183645,35.45,76063.75,78.0,-0.12757,0.00011,10.94678]
[1776522184504,35.45,76063.75,78.0,-0.12757,0.00011,10.94678]
[1776522185299,35.45,76063.61,78.0,-0.12759,0.00011,10.94766]
[1776522186175,35.45,76063.61,78.0,-0.12759,0.00011,10.94766]
[1776522186185,35.45,76063.61,78.0,-0.12759,0.00011,10.94766]
[1776522186233,35.45,76063.41,78.0,-0.12761,0.00011,10.94889]
[1776522187170,35.45,76063.41,78.0,-0.12761,0.00011,10.94889]
[1776522187171,35.45,76053.11,78.0,-0.12877,0.00011,11.01651]
[1776522187890,35.45,76053.11,78.0,-0.12877,0.00011,11.01651]
[1776522188095,35.45,76053.11,78.0,-0.12877,0.00011,11.01651]
[1776522188189,35.45,76053.11,78.0,-0.12877,0.00011,11.01651]
[1776522188500,35.45,76045.26,78.0,-0.12966,0.00011,11.06803]
[1776522189693,35.45,76039.47,78.0,-0.13032,0.00011,11.1061]
[1776522190016,35.45,76039.47,78.0,-0.13032,0.00011,11.1061]
[1776522191507,35.45,76024.58,78.0,-0.13202,0.00012,11.20392]
[1776522192571,35.45,76024.58,78.0,-0.13202,0.00012,11.20392]
[1776522192619,35.45,76024.58,78.0,-0.13202,0.00012,11.20392]
[1776522192664,35.45,76024.58,78.0,-0.13202,0.00012,11.20392]
[1776522192877,35.45,76017.57,78.0,-0.13283,0.00012,11.24989]
[1776522193756,35.45,76017.57,78.0,-0.13283,0.00012,11.24989]
[1776522195031,35.45,76018.76,78.0,-0.13269,0.00012,11.24211]
[1776522198319,35.45,76021.24,78.0,-0.13241,0.00012,11.2261]
[1776522198323,35.45,76021.24,78.0,-0.13241,0.00012,11.2261]
[1776522198555,35.45,76024.95,78.0,-0.13198,0.00012,11.20175]
[1776522199221,35.45,76024.95,78.0,-0.13198,0.00012,11.20175]
[1776522200285,35.45,76027.94,78.0,-0.13164,0.00011,11.18214]
[1776522205605,35.45,76032.54,78.0,-0.13112,0.00011,11.152]
[1776522210640,35.45,76030.07,78.0,-0.1314,0.00011,11.16828]
[1776522216682,35.45,76028.0,78.0,-0.13159,0.00011,11.17679]
[1776522221717,35.45,76023.76,78.0,-0.13207,0.00012,11.20452]
[1776522222286,35.45,76023.76,78.0,-0.13207,0.00012,11.20452]
[1776522222290,35.45,76023.76,78.0,-0.13207,0.00012,11.20452]
[1776522222314,35.45,76023.76,78.0,-0.13207,0.00012,11.20452]
[1776522222801,35.45,76023.76,78.0,-0.13207,0.00012,11.20452]
[1776522222809,35.45,76023.76,78.0,-0.13207,0.00012,11.20452]
[1776522223127,35.45,76022.37,78.0,-0.13223,0.00012,11.2136]
[1776522224738,35.45,76013.33,78.0,-0.13328,0.00012,11.27328]
[1776522226752,35.45,76021.74,78.0,-0.13231,0.00012,11.21783]
[1776522231786,35.45,76023.68,78.0,-0.13209,0.00012,11.20542]
[1776522235039,35.45,76023.47,78.0,-0.13212,0.00012,11.20699]
[1776522235066,35.45,76023.39,78.0,-0.13213,0.00012,11.20769]
[1776522241857,35.45,76023.63,78.0,-0.13211,0.00012,11.20639]
[1776522246892,35.45,76025.24,78.0,-0.13193,0.00012,11.19613]
[1776522248160,35.45,76025.24,78.0,-0.13193,0.00012,11.19613]
[1776522248185,35.45,76025.24,78.0,-0.13193,0.00012,11.19613]
[1776522248386,35.45,76025.24,78.0,-0.13193,0.00012,11.1962]
[1776522252289,35.45,76032.67,78.0,-0.13106,0.00011,11.14638]
[1776522258978,35.45,76038.9,78.0,-0.13033,0.00011,11.10434]
[1776522263163,35.45,76039.41,78.0,-0.13026,0.00011,11.10065]
[1776522268239,35.45,76031.09,78.0,-0.1312,0.00011,11.15468]
[1776522270059,35.45,76039.48,78.0,-0.13024,0.00011,11.09913]
[1776522275094,35.44,76041.04,78.0,-0.13001,0.00011,11.08341]
[1776522280129,35.44,76040.82,78.0,-0.13002,0.00011,11.08444]
[1776522287179,35.44,76041.5,78.0,-0.12994,0.00011,11.07932]
[1776522292726,35.44,76044.57,78.0,-0.12958,0.00011,11.05885]
[1776522295343,35.44,76045.53,78.0,-0.12947,0.00011,11.05234]
[1776522296368,35.44,76045.67,78.0,-0.12945,0.00011,11.05137]
[1776522300904,35.44,76055.66,78.0,-0.12832,0.00011,10.9858]
[1776522301277,35.44,76054.9,78.0,-0.12841,0.00011,10.99084]
[1776522306313,35.44,76056.42,78.0,-0.12822,0.00011,10.97981]
[1776522311106,35.43,76046.69,78.0,-0.1293,0.00011,11.04261]
[1776522312904,35.43,76053.74,78.0,-0.1285,0.00011,10.99628]
[1776522312948,35.43,76060.01,78.0,-0.12779,0.00011,10.95488]
[1776522314767,35.43,76059.99,78.0,-0.12779,0.00011,10.95485]
[1776522315102,35.43,76059.99,78.0,-0.12779,0.00011,10.95476]
[1776522315898,35.43,76059.99,78.0,-0.12779,0.00011,10.95476]
[1776522315999,35.43,76060.51,78.0,-0.12773,0.00011,10.95118]
[1776522318502,35.43,76060.55,78.0,-0.12772,0.00011,10.95092]
[1776522318512,35.43,76060.55,78.0,-0.12772,0.00011,10.95092]
[1776522318525,35.43,76060.55,78.0,-0.12772,0.00011,10.95092]
[1776522318905,35.43,76060.55,78.0,-0.12772,0.00011,10.95092]
[1776522318967,35.43,76060.97,78.0,-0.12768,0.00011,10.94803]
[1776522319793,35.43,76071.88,78.0,-0.12645,0.00011,10.87649]
[1776522324048,35.43,76079.7,78.0,-0.12557,0.00011,10.8247]
[1776522324113,35.43,76079.7,78.0,-0.12557,0.00011,10.8247]
[1776522324478,35.43,76080.39,78.0,-0.12549,0.00011,10.81988]
[1776522325450,35.43,76096.15,78.0,-0.12374,0.00011,10.71672]
[1776522326916,35.43,76096.15,78.0,-0.12374,0.00011,10.71672]
[1776522328535,35.43,76100.03,78.0,-0.12332,0.00011,10.69141]
[1776522329978,35.43,76101.69,78.0,-0.12314,0.00011,10.68061]
[1776522330146,35.43,76102.83,78.0,-0.12301,0.00011,10.67328]
[1776522331595,35.43,76103.42,78.0,-0.12295,0.00011,10.66943]
[1776522333825,35.43,76105.96,78.0,-0.12262,0.00011,10.64748]
[1776522334823,35.43,76105.96,78.0,-0.12261,0.00011,10.64729]
[1776522334854,35.43,76105.96,78.0,-0.12261,0.00011,10.64729]
[1776522334899,35.43,76105.96,78.0,-0.12261,0.00011,10.64729]
[1776522334920,35.43,76105.96,78.0,-0.12261,0.00011,10.64729]
[1776522334988,35.43,76105.96,78.0,-0.12261,0.00011,10.64729]
[1776522335062,35.43,76105.96,78.0,-0.12261,0.00011,10.64729]
[1776522335315,35.43,76105.96,78.0,-0.12261,0.00011,10.64729]
[1776522335346,35.43,76105.96,78.0,-0.12261,0.00011,10.64729]
[1776522336218,35.43,76123.59,78.0,-0.12069,0.00011,10.53208]
[1776522337300,35.43,76123.59,78.0,-0.12069,0.00011,10.53208]
[1776522338606,35.43,76121.52,78.0,-0.12091,0.00011,10.54552]
[1776522340925,35.43,76118.9,78.0,-0.1212,0.00011,10.56246]
[1776522345505,35.43,76118.04,78.0,-0.12129,0.00011,10.56778]
[1776522350625,35.43,76114.39,78.0,-0.12167,0.00011,10.59097]
[1776522356365,35.42,76113.48,78.0,-0.12176,0.00011,10.59642]
[1776522361808,35.42,76113.3,78.0,-0.12178,0.00011,10.59716]
[1776522362294,35.42,76113.3,78.0,-0.12178,0.00011,10.59716]
[1776522362709,35.42,76124.31,78.0,-0.12058,0.00011,10.52535]
[1776522364166,35.42,76124.31,78.0,-0.12058,0.00011,10.52535]
[1776522364305,35.42,76124.31,78.0,-0.12058,0.00011,10.52535]
[1776522364426,35.42,76127.32,78.0,-0.12026,0.00011,10.50587]
[1776522364904,35.42,76139.59,78.0,-0.11894,0.00011,10.42619]
[1776522365950,35.42,76139.59,78.0,-0.11894,0.00011,10.42619]
[1776522366102,35.42,76139.59,78.0,-0.11894,0.00011,10.42619]
[1776522367039,35.42,76142.77,78.0,-0.1186,0.00011,10.40595]
[1776522367228,35.42,76142.77,78.0,-0.1186,0.00011,10.40595]
[1776522367266,35.42,76142.77,78.0,-0.1186,0.00011,10.40595]
[1776522367377,35.42,76142.77,78.0,-0.1186,0.00011,10.40595]
[1776522367348,35.42,76142.69,78.0,-0.11862,0.00011,10.40667]
[1776522367436,35.42,76142.69,78.0,-0.11862,0.00011,10.40667]
[1776522369848,35.42,76147.99,78.0,-0.11805,0.00011,10.37227]
[1776522371553,35.42,76149.62,78.0,-0.11788,0.00011,10.36165]
[1776522375686,35.42,76151.91,78.0,-0.11763,0.00011,10.34695]
[1776522376754,35.43,76152.03,78.0,-0.11762,0.00011,10.34623]
[1776522379399,35.43,76151.0,78.0,-0.11773,0.00011,10.35302]
[1776522384864,35.43,76147.63,78.0,-0.1181,0.00011,10.37509]
[1776522389900,35.43,76147.37,78.0,-0.11813,0.00011,10.37692]
[1776522394935,35.43,76147.53,78.0,-0.11807,0.00011,10.37111]
[1776522400070,35.43,76147.44,78.0,-0.11808,0.00011,10.37179]
[1776522403526,35.43,76146.79,78.0,-0.11815,0.00011,10.37612]
[1776522408635,35.43,76146.79,78.0,-0.11814,0.00011,10.37581]
[1776522410782,35.43,76146.79,78.0,-0.11814,0.00011,10.37572]
[1776522416684,35.42,76146.79,78.0,-0.11813,0.00011,10.375]
[1776522421618,35.42,76146.75,78.0,-0.1181,0.00011,10.37313]
[1776522427159,35.41,76142.01,78.0,-0.11856,0.00011,10.40074]
[1776522433002,35.41,76143.44,78.0,-0.11838,0.00011,10.38985]
[1776522433011,35.41,76143.44,78.0,-0.11838,0.00011,10.38985]
[1776522435521,35.4,76147.78,78.0,-0.11789,0.00011,10.36016]
[1776522442772,35.4,76149.22,78.0,-0.11771,0.00011,10.34947]
[1776522442773,35.4,76149.22,78.0,-0.11771,0.00011,10.34947]
[1776522452334,35.39,76150.71,78.0,-0.11744,0.00011,10.33057]
[1776522455729,35.39,76151.54,78.0,-0.11734,0.00011,10.32424]
[1776522462447,35.38,76152.8,78.0,-0.11717,0.00011,10.31398]
[1776522468489,35.38,76153.82,78.0,-0.11704,0.00011,10.3057]
[1776522469517,35.38,76153.82,78.0,-0.11704,0.00011,10.3057]
[1776522469734,35.38,76154.09,78.0,-0.117,0.00011,10.30368]
[1776522471817,35.37,76161.8,78.0,-0.11617,0.00011,10.25276]
[1776522476751,35.37,76162.02,78.0,-0.11612,0.00011,10.24977]
[1776522477395,35.37,76162.02,78.0,-0.11612,0.00011,10.24977]
[1776522477420,35.37,76162.05,78.0,-0.11611,0.00011,10.24901]
[1776522482587,35.37,76169.18,78.0,-0.11535,0.0001,10.20214]
[1776522486011,35.37,76170.58,78.0,-0.1152,0.0001,10.19289]
[1776522486225,35.37,76169.08,78.0,-0.11535,0.0001,10.20237]
[1776522486716,35.37,76169.08,78.0,-0.11535,0.0001,10.20237]
[1776522486827,35.37,76169.08,78.0,-0.11535,0.0001,10.20237]
[1776522486904,35.37,76170.4,78.0,-0.11521,0.0001,10.19384]
[1776522488463,35.37,76170.4,78.0,-0.11521,0.0001,10.19384]
[1776522494117,35.37,76174.42,78.0,-0.11479,0.0001,10.16745]
[1776522499276,35.36,76174.06,78.0,-0.11482,0.0001,10.16955]
[1776522508769,35.36,76172.49,78.0,-0.11498,0.0001,10.17936]
[1776522513805,35.36,76172.83,78.0,-0.11489,0.0001,10.17195]
[1776522518841,35.36,76174.58,78.0,-0.11471,0.0001,10.1604]
[1776522523876,35.36,76175.14,78.0,-0.11464,0.0001,10.15657]
[1776522528910,35.36,76173.01,78.0,-0.11486,0.0001,10.17005]
[1776522533946,35.36,76175.52,78.0,-0.1146,0.0001,10.15361]
[1776522538981,35.36,76179.35,78.0,-0.1142,0.0001,10.12888]
[1776522542454,35.36,76177.8,78.0,-0.11436,0.0001,10.13891]
[1776522542538,35.36,76175.28,78.0,-0.11462,0.0001,10.15516]
[1776522550058,35.36,76176.96,78.0,-0.11443,0.0001,10.14334]
[1776522554145,35.36,76175.74,78.0,-0.11455,0.0001,10.15093]
[1776522554149,35.36,76175.74,78.0,-0.11455,0.0001,10.15067]
[1776522560129,35.36,76174.15,78.0,-0.11471,0.0001,10.16081]
[1776522566170,35.36,76175.12,78.0,-0.11461,0.0001,10.1545]
[1776522572212,35.36,76177.69,78.0,-0.1143,0.0001,10.13301]
[1776522576747,35.36,76175.64,78.0,-0.11451,0.0001,10.14633]
[1776522577247,35.36,76176.19,78.0,-0.11445,0.0001,10.14258]
[1776522582283,35.35,76174.47,78.0,-0.11462,0.0001,10.15268]
[1776522586698,35.35,76176.0,78.0,-0.11444,0.0001,10.14201]
[1776522587318,35.35,76176.39,78.0,-0.1144,0.0001,10.1395]
[1776522591708,35.35,76176.66,78.0,-0.11438,0.0001,10.13787]
[1776522592353,35.35,76176.45,78.0,-0.1144,0.0001,10.13904]
[1776522597388,35.35,76176.3,78.0,-0.1144,0.0001,10.1391]
[1776522602423,35.35,76176.08,78.0,-0.11441,0.0001,10.13961]
[1776522607458,35.35,76179.3,78.0,-0.11406,0.0001,10.11794]
[1776522612492,35.34,76179.52,78.0,-0.11402,0.0001,10.11573]
[1776522616694,35.34,76179.95,78.0,-0.11397,0.0001,10.11234]
[1776522617528,35.34,76181.15,78.0,-0.11384,0.0001,10.10466]
[1776522618812,35.34,76181.74,78.0,-0.11378,0.0001,10.10092]
[1776522618918,35.34,76181.74,78.0,-0.11378,0.0001,10.10092]
[1776522619544,35.34,76181.98,78.0,-0.11376,0.0001,10.09941]
[1776522623451,35.34,76182.04,78.0,-0.11375,0.0001,10.09914]
[1776522623504,35.34,76182.04,78.0,-0.11375,0.0001,10.09917]
[1776522628607,35.34,76182.66,78.0,-0.11368,0.0001,10.09466]
[1776522633659,35.34,76183.71,78.0,-0.11352,0.0001,10.08251]
[1776522633854,35.34,76183.71,78.0,-0.11352,0.0001,10.08251]
[1776522633863,35.34,76183.71,78.0,-0.11352,0.0001,10.08251]
[1776522633974,35.34,76183.71,78.0,-0.11352,0.0001,10.08251]
[1776522635451,35.34,76186.24,78.0,-0.11325,0.0001,10.06599]
[1776522636718,35.34,76188.48,78.0,-0.11302,0.0001,10.05137]
[1776522641743,35.34,76192.03,78.0,-0.11264,0.0001,10.02772]
[1776522644388,35.34,76192.16,78.0,-0.11262,0.0001,10.02655]
[1776522647016,35.33,76192.66,78.0,-0.11256,0.0001,10.02282]
[1776522648898,35.33,76193.46,78.0,-0.11247,0.0001,10.01732]
[1776522650477,35.33,76198.22,78.0,-0.11198,0.0001,9.98656]
[1776522651187,35.33,76202.36,78.0,-0.11155,0.0001,9.95976]
[1776522651228,35.33,76205.43,78.0,-0.11124,0.0001,9.94006]
[1776522651874,35.33,76205.43,78.0,-0.11124,0.0001,9.94006]
[1776522652136,35.33,76205.43,78.0,-0.11124,0.0001,9.94006]
[1776522652852,35.33,76204.9,78.0,-0.11129,0.0001,9.9434]
[1776522652915,35.33,76205.26,78.0,-0.11125,0.0001,9.9407]
[1776522655535,35.33,76203.16,78.0,-0.11146,0.0001,9.954]
[1776522662848,35.33,76203.76,78.0,-0.11138,0.0001,9.94926]
[1776522667883,35.33,76204.2,78.0,-0.11133,0.0001,9.9461]
[1776522674932,35.33,76203.78,78.0,-0.11137,0.0001,9.94831]
[1776522678720,35.33,76198.48,78.0,-0.11191,0.0001,9.98209]
[1776522681770,35.33,76197.77,78.0,-0.11198,0.0001,9.98629]
[1776522686997,35.32,76196.75,78.0,-0.11207,0.0001,9.99222]
[1776522692516,35.32,76196.52,78.0,-0.11204,0.0001,9.98816]
[1776522694066,35.32,76206.9,78.0,-0.11097,0.0001,9.92106]
[1776522697596,35.32,76205.99,78.0,-0.11105,0.0001,9.92652]
[1776522703129,35.32,76206.64,78.0,-0.11097,0.0001,9.92103]
[1776522708164,35.32,76204.68,78.0,-0.11115,0.0001,9.93263]
[1776522709038,35.32,76204.68,78.0,-0.11115,0.0001,9.93263]
[1776522709045,35.32,76204.68,78.0,-0.11115,0.0001,9.93263]
[1776522709048,35.32,76204.68,78.0,-0.11115,0.0001,9.93263]
[1776522709171,35.31,76205.72,78.0,-0.11104,0.0001,9.92575]
[1776522713761,35.31,76202.18,78.0,-0.11138,0.0001,9.94699]
[1776522714205,35.31,76202.86,78.0,-0.11131,0.0001,9.94223]
[1776522719241,35.31,76207.35,78.0,-0.11083,0.0001,9.91238]
[1776522725283,35.31,76212.91,78.0,-0.11025,0.0001,9.87573]
[1776522727470,35.3,76216.93,78.0,-0.10984,0.0001,9.84982]
[1776522728062,35.3,76216.89,78.0,-0.10984,0.0001,9.84985]
[1776522733266,35.3,76225.82,78.0,-0.10893,0.0001,9.79249]
[1776522733339,35.3,76226.2,78.0,-0.10889,0.0001,9.79003]
[1776522736681,35.3,76226.71,78.0,-0.10884,0.0001,9.78655]
[1776522736692,35.3,76226.71,78.0,-0.10883,0.0001,9.78616]
[1776522742403,35.3,76226.79,78.0,-0.10879,0.0001,9.7836]
[1776522747222,35.29,76227.07,78.0,-0.10873,0.0001,9.77971]
[1776522752473,35.29,76224.14,78.0,-0.10894,0.0001,9.79097]
[1776522753895,35.28,76224.08,78.0,-0.10894,0.0001,9.79091]
[1776522754487,35.28,76224.11,78.0,-0.10893,0.0001,9.79044]
[1776522759168,35.28,76226.08,78.0,-0.10872,0.0001,9.77667]
[1776522759522,35.28,76226.85,78.0,-0.10863,0.0001,9.77131]
[1776522760260,35.28,76226.85,78.0,-0.10863,0.0001,9.77131]
[1776522764254,35.28,76229.49,78.0,-0.10833,0.0001,9.75241]
[1776522770599,35.27,76230.83,78.0,-0.10815,0.0001,9.74037]
[1776522775682,35.26,76227.04,78.0,-0.1085,0.0001,9.76253]
[1776522775696,35.26,76227.04,78.0,-0.1085,0.0001,9.76253]
[1776522781678,35.25,76226.33,78.0,-0.10851,0.0001,9.76333]
[1776522786712,35.25,76227.3,78.0,-0.10837,0.0001,9.7545]
[1776522789826,35.24,76225.97,78.0,-0.10848,0.0001,9.76145]
[1776522795775,35.24,76224.13,78.0,-0.10863,0.0001,9.77069]
[1776522801741,35.23,76224.32,78.0,-0.10858,0.0001,9.7677]
[1776522801794,35.23,76224.32,78.0,-0.10858,0.0001,9.7677]
[1776522801818,35.23,76225.15,78.0,-0.10848,0.0001,9.76152]
[1776522801882,35.23,76225.15,78.0,-0.10848,0.0001,9.76152]
[1776522802380,35.23,76225.15,78.0,-0.10848,0.0001,9.76152]
[1776522807860,35.23,76225.52,78.0,-0.10843,0.0001,9.75793]
[1776522812896,35.23,76225.45,78.0,-0.10838,0.0001,9.7526]
[1776522815446,35.22,76225.41,78.0,-0.10838,0.0001,9.75269]
[1776522815455,35.22,76225.41,78.0,-0.10838,0.0001,9.75269]
[1776522815496,35.22,76225.41,78.0,-0.10838,0.0001,9.75269]
[1776522815597,35.22,76225.41,78.0,-0.10837,0.0001,9.75239]
[1776522821959,35.22,76227.1,78.0,-0.10816,0.0001,9.73899]
[1776522824195,35.22,76227.17,78.0,-0.10815,0.0001,9.73812]
[1776522824527,35.22,76227.17,78.0,-0.10815,0.0001,9.73812]
[1776522824634,35.22,76227.17,78.0,-0.10815,0.0001,9.73812]
[1776522824651,35.22,76227.17,78.0,-0.10815,0.0001,9.73812]
[1776522824798,35.22,76227.17,78.0,-0.10815,0.0001,9.73812]
[1776522824833,35.21,76227.17,78.0,-0.10814,0.0001,9.73729]
[1776522825138,35.21,76227.17,78.0,-0.10814,0.0001,9.73729]
[1776522825908,35.21,76227.17,78.0,-0.10814,0.0001,9.73729]
[1776522825819,35.21,76212.69,78.0,-0.1096,0.0001,9.83003]
[1776522826542,35.21,76201.66,78.0,-0.11072,0.0001,9.90069]
[1776522827401,35.21,76201.66,78.0,-0.11072,0.0001,9.90069]
[1776522827915,35.21,76203.62,78.0,-0.11051,0.0001,9.88744]
[1776522828884,35.21,76204.07,78.0,-0.11046,0.0001,9.88392]
[1776522829012,35.21,76203.53,78.0,-0.1105,0.0001,9.88677]
[1776522829959,35.21,76203.53,78.0,-0.1105,0.0001,9.88677]
[1776522831641,35.21,76203.79,78.0,-0.11047,0.0001,9.88478]
[1776522833537,35.21,76205.12,78.0,-0.11032,0.0001,9.8756]
[1776522835916,35.21,76206.34,78.0,-0.11019,0.0001,9.86689]
[1776522838788,35.2,76206.17,78.0,-0.1102,0.0001,9.8677]
[1776522840790,35.2,76208.93,78.0,-0.1099,0.0001,9.84916]
[1776522840808,35.2,76208.93,78.0,-0.1099,0.0001,9.84916]
[1776522840832,35.2,76208.93,78.0,-0.1099,0.0001,9.84916]
[1776522841097,35.2,76210.39,78.0,-0.10975,0.0001,9.83929]
[1776522845571,35.2,76213.24,78.0,-0.10944,0.0001,9.8199]
[1776522845799,35.2,76213.24,78.0,-0.10944,0.0001,9.8199]
[1776522847845,35.2,76222.61,78.0,-0.10848,0.0001,9.75919]
[1776522848905,35.2,76224.34,78.0,-0.1083,0.0001,9.74728]
[1776522857211,35.19,76221.26,78.0,-0.10856,0.0001,9.76424]
[1776522857946,35.19,76221.26,78.0,-0.10856,0.0001,9.76424]
[1776522863260,35.19,76225.72,78.0,-0.10809,0.0001,9.73437]
[1776522863328,35.19,76225.72,78.0,-0.10809,0.0001,9.73437]
[1776522864171,35.18,76225.85,78.0,-0.10808,0.0001,9.73329]
[1776522866692,35.18,76230.26,78.0,-0.10762,0.0001,9.7043]
[1776522868549,35.18,76230.47,78.0,-0.10759,0.0001,9.70222]
[1776522872203,35.18,76237.8,78.0,-0.10679,0.0001,9.64915]
[1776522872334,35.18,76237.8,78.0,-0.10679,0.0001,9.64915]
[1776522874963,35.18,76232.28,78.0,-0.10733,0.0001,9.68342]
[1776522876763,35.17,76231.26,78.0,-0.10742,0.0001,9.68958]
[1776522880901,35.17,76231.9,78.0,-0.10734,0.0001,9.68395]
[1776522886718,35.17,76233.97,78.0,-0.10709,0.0001,9.66848]
[1776522892275,35.16,76236.39,78.0,-0.10682,0.0001,9.65119]
[1776522893160,35.16,76237.47,78.0,-0.1067,0.0001,9.64358]
[1776522893427,35.16,76237.47,78.0,-0.1067,0.0001,9.64358]
[1776522894856,35.16,76240.76,78.0,-0.10637,0.0001,9.62189]
[1776522896419,35.16,76246.71,78.0,-0.10577,0.0001,9.58365]
[1776522897094,35.16,76245.12,78.0,-0.10592,0.0001,9.59354]
[1776522897714,35.16,76245.12,78.0,-0.10592,0.0001,9.59354]
[1776522901728,35.15,76244.68,78.0,-0.10595,0.0001,9.59528]
[1776522904437,35.15,76254.5,78.0,-0.10497,0.0001,9.53201]
[1776522906779,35.15,76254.62,78.0,-0.10495,0.0001,9.53094]
[1776522906830,35.15,76253.13,78.0,-0.10509,0.0001,9.54011]
[1776522906945,35.15,76253.13,78.0,-0.10509,0.0001,9.54011]
[1776522907566,35.15,76256.75,78.0,-0.10474,0.0001,9.51709]
[1776522908448,35.15,76256.75,78.0,-0.10474,0.0001,9.51709]
[1776522909831,35.15,76261.25,78.0,-0.10429,0.0001,9.48834]
[1776522916629,35.15,76256.74,78.0,-0.10472,0.0001,9.51589]
[1776522921664,35.15,76256.88,78.0,-0.10469,0.0001,9.51431]
[1776522923732,35.15,76256.88,78.0,-0.10469,0.0001,9.51431]
[1776522929721,35.14,76263.26,78.0,-0.10405,0.0001,9.47287]
[1776522936362,35.14,76264.33,78.0,-0.1039,0.0001,9.46096]
[1776522937542,35.14,76264.33,78.0,-0.1039,0.0001,9.46085]
[1776522940437,35.14,76266.79,78.0,-0.10366,0.0001,9.44509]
[1776522941808,35.14,76267.02,78.0,-0.10363,0.0001,9.44326]
[1776522944564,35.14,76265.99,78.0,-0.10372,0.0001,9.44942]
[1776522944829,35.14,76265.96,78.0,-0.10372,0.0001,9.44942]
[1776522950871,35.14,76264.41,78.0,-0.10387,0.0001,9.45902]
[1776522953386,35.14,76265.38,78.0,-0.10378,0.0001,9.45283]
[1776522953892,35.14,76267.74,78.0,-0.10354,0.0001,9.43763]
[1776522954068,35.14,76267.74,78.0,-0.10354,0.0001,9.43763]
[1776522954898,35.14,76270.74,78.0,-0.10324,0.0001,9.41806]
[1776522958270,35.14,76272.56,78.0,-0.10305,0.0001,9.40549]
[1776522963115,35.13,76270.74,78.0,-0.10318,0.0001,9.41403]
[1776522964608,35.13,76272.03,78.0,-0.10305,0.0001,9.40536]
[1776522965161,35.13,76272.03,78.0,-0.10305,0.0001,9.40536]
[1776522967127,35.12,76273.42,78.0,-0.10289,0.0001,9.39513]
[1776522968384,35.12,76275.59,78.0,-0.10267,0.0001,9.38094]
[1776522968393,35.12,76275.59,78.0,-0.10267,0.0001,9.38094]
[1776522969117,35.12,76280.15,78.0,-0.10222,0.0001,9.35166]
[1776522969583,35.12,76280.15,78.0,-0.10222,0.0001,9.35166]
[1776522970183,35.12,76280.15,78.0,-0.10222,0.0001,9.35126]
[1776522973088,35.12,76285.32,78.0,-0.10171,0.0001,9.31788]
[1776522974367,35.12,76285.72,78.0,-0.10166,0.0001,9.31501]
[1776522980074,35.11,76283.6,78.0,-0.10182,0.0001,9.32538]
[1776522985110,35.11,76286.42,78.0,-0.10152,0.0001,9.30534]
[1776522989975,35.1,76290.12,78.0,-0.10114,0.0001,9.28073]
[1776522995180,35.1,76288.97,78.0,-0.10117,0.0001,9.28078]
[1776522996124,35.1,76288.97,78.0,-0.10117,0.0001,9.28078]
[1776522998280,35.09,76277.23,78.0,-0.10229,0.0001,9.35424]
[1776522998289,35.09,76277.23,78.0,-0.10229,0.0001,9.35424]
[1776522998381,35.09,76277.12,78.0,-0.1023,0.0001,9.35451]
[1776522999989,35.09,76277.12,78.0,-0.1023,0.0001,9.35451]
[1776523000927,35.09,76277.12,78.0,-0.10229,0.0001,9.35411]
[1776523003741,35.09,76277.01,78.0,-0.1023,0.0001,9.35441]
[1776523004473,35.09,76276.98,78.0,-0.10229,0.0001,9.35422]
[1776523004941,35.09,76276.98,78.0,-0.10229,0.0001,9.35422]
[1776523004968,35.09,76276.98,78.0,-0.10229,0.0001,9.35385]
[1776523010286,35.09,76277.37,78.0,-0.10223,0.0001,9.34971]
[1776523016328,35.08,76277.78,78.0,-0.10216,0.0001,9.34506]
[1776523021363,35.08,76277.56,78.0,-0.10215,0.0001,9.3448]
[1776523023377,35.08,76267.67,78.0,-0.1031,0.0001,9.40681]
[1776523028411,35.07,76271.14,78.0,-0.10273,0.0001,9.38269]
[1776523034188,35.07,76270.06,78.0,-0.10283,0.0001,9.38882]
[1776523034268,35.07,76271.24,78.0,-0.1027,0.0001,9.38025]
[1776523034355,35.07,76271.24,78.0,-0.1027,0.0001,9.38025]
[1776523034705,35.07,76271.24,78.0,-0.1027,0.0001,9.38025]
[1776523034858,35.07,76271.24,78.0,-0.1027,0.0001,9.38025]
[1776523034868,35.07,76263.59,78.0,-0.10344,0.0001,9.42844]
[1776523035746,35.07,76249.67,78.0,-0.1048,0.0001,9.51676]
[1776523037283,35.06,76247.75,78.0,-0.10498,0.0001,9.52825]
[1776523038538,35.06,76247.75,78.0,-0.10498,0.0001,9.52825]
[1776523038560,35.06,76249.35,78.0,-0.10482,0.0001,9.51766]
[1776523040092,35.06,76248.15,78.0,-0.10494,0.0001,9.52529]
[1776523041355,35.06,76247.53,78.0,-0.105,0.0001,9.52918]
[1776523044753,35.06,76243.09,78.0,-0.10543,0.0001,9.55676]
[1776523051091,35.06,76242.52,78.0,-0.10547,0.0001,9.55933]
[1776523056647,35.06,76248.86,78.0,-0.10478,0.0001,9.51337]
[1776523056684,35.06,76249.09,78.0,-0.10476,0.0001,9.51186]
[1776523058369,35.06,76253.55,78.0,-0.10432,0.0001,9.48342]
[1776523063663,35.05,76263.74,78.0,-0.10329,0.0001,9.41694]
[1776523069706,35.05,76264.2,78.0,-0.10323,0.0001,9.41273]
[1776523071498,35.05,76265.63,78.0,-0.10309,0.0001,9.40344]
[1776523076727,35.04,76270.06,78.0,-0.10262,0.0001,9.37311]
[1776523082799,35.03,76269.27,78.0,-0.10264,0.0001,9.37436]
[1776523086872,35.03,76267.65,78.0,-0.10278,0.0001,9.38326]
[1776523092870,35.02,76275.66,78.0,-0.10195,0.0001,9.32957]
[1776523096898,35.02,76262.79,78.0,-0.10319,0.0001,9.40975]
[1776523098284,35.02,76261.67,78.0,-0.10329,0.0001,9.41639]
[1776523098840,35.02,76261.67,78.0,-0.10329,0.0001,9.41639]
[1776523101281,35.02,76259.19,78.0,-0.10351,0.0001,9.43069]
[1776523101525,35.02,76259.19,78.0,-0.10351,0.0001,9.43069]
[1776523101624,35.02,76259.19,78.0,-0.10351,0.0001,9.43069]
[1776523103651,35.01,76256.96,78.0,-0.10372,0.0001,9.4442]
[1776523105657,35.01,76256.73,78.0,-0.10373,0.0001,9.44511]
[1776523106744,35.01,76256.93,78.0,-0.10371,0.0001,9.44362]
[1776523108411,35.01,76257.77,78.0,-0.10362,0.0001,9.43757]
[1776523109258,35.01,76257.93,78.0,-0.1036,0.0001,9.43621]
[1776523109781,35.01,76257.93,78.0,-0.1036,0.0001,9.43621]
[1776523109812,35.01,76257.93,78.0,-0.1036,0.0001,9.43621]
[1776523114728,35.01,76264.82,78.0,-0.10285,0.0001,9.38559]
[1776523116703,35.0,76264.99,78.0,-0.10282,0.0001,9.38377]
[1776523122075,35.0,76264.11,78.0,-0.10288,0.0001,9.38743]
[1776523127112,35.0,76262.47,78.0,-0.10301,0.0001,9.39632]
[1776523130669,34.99,76262.02,78.0,-0.10304,0.0001,9.39823]
[1776523130681,34.99,76262.02,78.0,-0.10304,0.0001,9.39823]
[1776523131139,34.99,76260.32,78.0,-0.10321,0.0001,9.40891]
[1776523131907,34.99,76260.32,78.0,-0.10321,0.0001,9.40891]
[1776523138189,34.99,76258.28,78.0,-0.10339,0.0001,9.42086]
[1776523143224,34.99,76257.85,78.0,-0.10342,0.0001,9.42289]
[1776523150274,34.99,76257.88,78.0,-0.10341,0.0001,9.42174]
[1776523152989,34.99,76257.88,78.0,-0.10341,0.0001,9.42174]
[1776523154501,34.99,76257.88,78.0,-0.1034,0.0001,9.42137]
[1776523155187,34.98,76260.62,78.0,-0.10312,0.0001,9.40347]
[1776523159856,34.98,76267.33,78.0,-0.10246,0.0001,9.35997]
[1776523161407,34.98,76268.2,78.0,-0.10236,0.0001,9.35389]
[1776523165420,34.98,76272.57,78.0,-0.10192,0.0001,9.3251]
[1776523168592,34.98,76272.12,78.0,-0.10196,0.0001,9.32738]
[1776523174440,34.97,76273.52,78.0,-0.10174,0.0001,9.31104]
[1776523179476,34.97,76279.39,78.0,-0.10115,0.0001,9.27229]
[1776523181053,34.97,76279.39,78.0,-0.10115,0.0001,9.27229]
[1776523186525,34.96,76280.42,78.0,-0.10102,0.0001,9.2639]
[1776523191560,34.96,76276.0,78.0,-0.10142,0.0001,9.29053]
[1776523196595,34.96,76277.78,78.0,-0.10123,0.0001,9.27779]
[1776523198187,34.96,76277.78,78.0,-0.10123,0.0001,9.27779]
[1776523198866,34.96,76277.95,78.0,-0.10121,0.0001,9.27615]
[1776523198940,34.96,76277.95,78.0,-0.10121,0.0001,9.27615]
[1776523199124,34.96,76277.95,78.0,-0.10121,0.0001,9.27615]
[1776523199136,34.96,76288.67,78.0,-0.10017,0.0001,9.20834]
[1776523199918,34.96,76288.67,78.0,-0.10017,0.0001,9.20834]
[1776523202117,34.95,76287.37,78.0,-0.10029,0.0001,9.21628]
[1776523203355,34.95,76287.27,78.0,-0.1003,0.0001,9.21645]
[1776523204149,34.95,76287.27,78.0,-0.1003,0.0001,9.21645]
[1776523204170,34.95,76287.27,78.0,-0.1003,0.0001,9.21645]
[1776523204351,34.95,76285.68,78.0,-0.10044,0.0001,9.2261]
[1776523204493,34.95,76285.68,78.0,-0.10044,0.0001,9.2261]
[1776523204697,34.95,76301.63,78.0,-0.09892,0.0001,9.12521]
[1776523205399,34.95,76301.63,78.0,-0.09892,0.0001,9.12521]
[1776523206104,34.95,76311.76,78.0,-0.09795,9e-05,9.06141]
[1776523206903,34.95,76311.76,78.0,-0.09795,9e-05,9.06141]
[1776523206909,34.95,76311.76,78.0,-0.09795,9e-05,9.06141]
[1776523207819,34.95,76314.66,78.0,-0.09768,9e-05,9.04319]
[1776523208284,34.95,76314.66,78.0,-0.09768,9e-05,9.04319]
[1776523210873,34.95,76310.15,78.0,-0.09811,9e-05,9.07146]
[1776523214754,34.95,76303.92,78.0,-0.09869,9e-05,9.11043]
[1776523214776,34.95,76303.92,78.0,-0.09869,9e-05,9.11043]
[1776523215868,34.95,76302.8,78.0,-0.0988,9e-05,9.11738]
[1776523221390,34.95,76299.65,78.0,-0.09909,0.0001,9.13658]
[1776523221755,34.95,76299.65,78.0,-0.09909,0.0001,9.13658]
[1776523221784,34.95,76299.65,78.0,-0.09909,0.0001,9.13658]
[1776523223781,34.95,76295.5,78.0,-0.09948,0.0001,9.16233]
[1776523228823,34.95,76294.89,78.0,-0.09952,0.0001,9.1652]
[1776523233857,34.94,76294.89,78.0,-0.09946,0.0001,9.15956]
[1776523235383,34.94,76294.89,78.0,-0.09946,0.0001,9.15956]
[1776523240906,34.94,76289.97,78.0,-0.09992,0.0001,9.1895]
[1776523245942,34.94,76286.89,78.0,-0.1002,0.0001,9.20781]
[1776523250977,34.94,76287.3,78.0,-0.10014,0.0001,9.20404]
[1776523256012,34.93,76284.11,78.0,-0.10043,0.0001,9.22297]
[1776523261047,34.93,76281.9,78.0,-0.10062,0.0001,9.23559]
[1776523272124,34.92,76281.75,78.0,-0.10059,0.0001,9.23339]
[1776523278166,34.92,76278.77,78.0,-0.10085,0.0001,9.25053]
[1776523278888,34.92,76278.77,78.0,-0.10085,0.0001,9.25053]
[1776523284207,34.91,76273.0,78.0,-0.10138,0.0001,9.28517]
[1776523291257,34.91,76272.82,78.0,-0.10132,0.0001,9.27914]
[1776523292827,34.91,76272.82,78.0,-0.10132,0.0001,9.27914]
[1776523295006,34.91,76271.78,78.0,-0.1014,0.0001,9.2848]
[1776523304350,34.9,76271.26,78.0,-0.10141,0.0001,9.28493]
[1776523311399,34.9,76271.15,78.0,-0.10141,0.0001,9.28533]
[1776523311480,34.9,76271.15,78.0,-0.10141,0.0001,9.28533]
[1776523312406,34.89,76254.76,78.0,-0.10298,0.0001,9.38752]
[1776523319455,34.89,76252.98,78.0,-0.10311,0.0001,9.39586]
[1776523321810,34.88,76252.96,78.0,-0.1031,0.0001,9.39557]
[1776523326856,34.88,76252.56,78.0,-0.10313,0.0001,9.39689]
[1776523332545,34.87,76253.06,78.0,-0.10302,0.0001,9.39023]
[1776523335375,34.87,76253.06,78.0,-0.10302,0.0001,9.39023]
[1776523341609,34.87,76254.36,78.0,-0.10285,0.0001,9.37872]
[1776523344859,34.86,76257.83,78.0,-0.1025,0.0001,9.35592]
[1776523350673,34.86,76258.7,78.0,-0.10238,0.0001,9.3483]
[1776523355708,34.86,76258.16,78.0,-0.10236,0.0001,9.34513]
[1776523360743,34.85,76257.58,78.0,-0.1024,0.0001,9.34731]
[1776523362067,34.85,76257.58,78.0,-0.1024,0.0001,9.34731]
[1776523367792,34.85,76257.03,78.0,-0.10242,0.0001,9.34857]
[1776523370123,34.85,76257.06,78.0,-0.10241,0.0001,9.34806]
[1776523375848,34.84,76256.99,78.0,-0.10238,0.0001,9.34631]
[1776523380883,34.84,76256.99,78.0,-0.10236,0.0001,9.34468]
[1776523383133,34.84,76257.21,78.0,-0.10233,0.0001,9.34295]
[1776523385066,34.83,76257.18,78.0,-0.10232,0.0001,9.34248]
[1776523386041,34.83,76257.04,78.0,-0.10233,0.0001,9.34304]
[1776523386067,34.83,76257.04,78.0,-0.10233,0.0001,9.34304]
[1776523386122,34.83,76269.58,78.0,-0.10111,0.0001,9.26288]
[1776523388069,34.83,76278.67,78.0,-0.10022,0.0001,9.20482]
[1776523388984,34.83,76278.67,78.0,-0.10022,0.0001,9.20482]
[1776523391449,34.83,76280.57,78.0,-0.10004,0.0001,9.19253]
[1776523391501,34.83,76280.96,78.0,-0.1,0.0001,9.18994]
[1776523394584,34.83,76280.21,78.0,-0.10006,0.0001,9.19435]
[1776523395799,34.83,76279.99,78.0,-0.10008,0.0001,9.19562]
[1776523401024,34.83,76282.52,78.0,-0.09983,0.0001,9.17889]
[1776523405089,34.83,76277.11,78.0,-0.10034,0.0001,9.21281]
[1776523411094,34.82,76274.18,78.0,-0.10056,0.0001,9.22536]
[1776523416129,34.82,76274.03,78.0,-0.10057,0.0001,9.2254]
[1776523421165,34.82,76276.67,78.0,-0.1003,0.0001,9.20783]
[1776523426199,34.82,76285.35,78.0,-0.09945,0.0001,9.15222]
[1776523431235,34.82,76287.7,78.0,-0.09922,0.0001,9.13703]
[1776523434255,34.82,76277.9,78.0,-0.10016,0.0001,9.19891]
[1776523439290,34.82,76277.18,78.0,-0.10022,0.0001,9.2027]
[1776523442993,34.82,76278.9,78.0,-0.10005,0.0001,9.19137]
[1776523449361,34.81,76278.05,78.0,-0.10012,0.0001,9.19582]
[1776523452587,34.81,76281.37,78.0,-0.09979,0.0001,9.17436]
[1776523458223,34.81,76280.9,78.0,-0.09983,0.0001,9.17674]
[1776523463459,34.81,76279.1,78.0,-0.09999,0.0001,9.18736]
[1776523463555,34.81,76279.1,78.0,-0.09999,0.0001,9.18736]
[1776523469501,34.81,76278.84,78.0,-0.1,0.0001,9.18813]
[1776523474536,34.81,76284.75,78.0,-0.09938,0.0001,9.14514]
[1776523474569,34.81,76284.75,78.0,-0.09938,0.0001,9.14514]
[1776523478217,34.8,76283.74,78.0,-0.09947,0.0001,9.15127]
[1776523478423,34.8,76283.74,78.0,-0.09947,0.0001,9.15127]
[1776523478431,34.8,76283.74,78.0,-0.09947,0.0001,9.15127]
[1776523478500,34.8,76283.74,78.0,-0.09947,0.0001,9.15127]
[1776523478550,34.8,76283.74,78.0,-0.09947,0.0001,9.15127]
[1776523479345,34.8,76286.09,78.0,-0.09924,0.0001,9.13629]
[1776523480471,34.8,76275.03,78.0,-0.1003,0.0001,9.20576]
[1776523480805,34.8,76275.03,78.0,-0.1003,0.0001,9.20576]
[1776523480840,34.8,76275.03,78.0,-0.1003,0.0001,9.20576]
[1776523480988,34.8,76275.03,78.0,-0.1003,0.0001,9.20576]
[1776523481315,34.8,76275.03,78.0,-0.1003,0.0001,9.20576]
[1776523481476,34.8,76271.88,78.0,-0.1006,0.0001,9.22536]
[1776523481759,34.8,76271.88,78.0,-0.1006,0.0001,9.22536]
[1776523481847,34.8,76271.88,78.0,-0.1006,0.0001,9.22536]
[1776523481897,34.8,76271.88,78.0,-0.1006,0.0001,9.22536]
[1776523481900,34.8,76271.88,78.0,-0.1006,0.0001,9.22536]
[1776523481919,34.8,76271.88,78.0,-0.1006,0.0001,9.22536]
[1776523482384,34.8,76271.88,78.0,-0.1006,0.0001,9.22536]
[1776523482426,34.8,76212.85,78.0,-0.10642,0.0001,9.60257]
[1776523483418,34.8,76212.85,78.0,-0.10642,0.0001,9.60257]
[1776523485508,34.8,76221.74,78.0,-0.10552,0.0001,9.54472]
[1776523486087,34.8,76221.27,78.0,-0.10555,0.0001,9.54661]
[1776523486540,34.79,76221.67,78.0,-0.1055,0.0001,9.54348]
[1776523486775,34.79,76221.67,78.0,-0.1055,0.0001,9.54348]
[1776523487068,34.79,76221.67,78.0,-0.1055,0.0001,9.54348]
[1776523487545,34.79,76221.67,78.0,-0.1055,0.0001,9.54348]
[1776523487568,34.79,76221.67,78.0,-0.1055,0.0001,9.54348]
[1776523487168,34.79,76222.22,78.0,-0.10544,0.0001,9.53956]
[1776523487747,34.79,76222.22,78.0,-0.10544,0.0001,9.53956]
[1776523488833,34.79,76221.93,78.0,-0.10547,0.0001,9.54143]
[1776523490792,34.79,76221.06,78.0,-0.10554,0.0001,9.54635]
[1776523490831,34.79,76221.06,78.0,-0.10554,0.0001,9.54601]
[1776523496956,34.79,76216.85,78.0,-0.10594,0.0001,9.572]
[1776523497018,34.79,76216.85,78.0,-0.10594,0.0001,9.572]
[1776523499892,34.79,76217.71,78.0,-0.10585,0.0001,9.56586]
[1776523504019,34.79,76224.62,78.0,-0.10514,0.0001,9.52057]
[1776523506231,34.79,76224.19,78.0,-0.10518,0.0001,9.5232]
[1776523511806,34.78,76218.43,78.0,-0.10576,0.0001,9.56004]
[1776523513562,34.78,76218.43,78.0,-0.10576,0.0001,9.56004]
[1776523513718,34.78,76218.75,78.0,-0.10573,0.0001,9.55795]
[1776523513741,34.78,76218.75,78.0,-0.10573,0.0001,9.55795]
[1776523519862,34.78,76206.03,78.0,-0.107,0.0001,9.63934]
[1776523524896,34.78,76210.48,78.0,-0.10654,0.0001,9.60999]
[1776523528945,34.78,76210.72,78.0,-0.10651,0.0001,9.60819]
[1776523529736,34.78,76211.15,78.0,-0.10647,0.0001,9.60534]
[1776523532080,34.78,76222.98,78.0,-0.10528,0.0001,9.52902]
[1776523534616,34.78,76223.82,78.0,-0.10515,0.0001,9.5188]
[1776523534674,34.78,76223.85,78.0,-0.10514,0.0001,9.51865]
[1776523536900,34.78,76232.15,78.0,-0.10432,0.0001,9.4654]
[1776523536981,34.78,76238.25,78.0,-0.10371,0.0001,9.42639]
[1776523538961,34.78,76237.87,78.0,-0.10375,0.0001,9.42863]
[1776523541308,34.78,76238.08,78.0,-0.10372,0.0001,9.42687]
[1776523541368,34.78,76238.56,78.0,-0.10367,0.0001,9.42359]
[1776523545361,34.78,76237.6,78.0,-0.10376,0.0001,9.42964]
[1776523545622,34.78,76238.23,78.0,-0.1037,0.0001,9.42555]
[1776523546168,34.78,76238.23,78.0,-0.1037,0.0001,9.42555]
[1776523546499,34.78,76244.39,78.0,-0.10309,0.0001,9.38588]
[1776523546759,34.78,76244.39,78.0,-0.10309,0.0001,9.38588]
[1776523548837,34.78,76251.87,78.0,-0.10234,0.0001,9.33713]
[1776523548890,34.78,76251.87,78.0,-0.10234,0.0001,9.33713]
[1776523549064,34.78,76254.85,78.0,-0.10204,0.0001,9.31769]
[1776523551686,34.78,76256.53,78.0,-0.10187,0.0001,9.30687]
[1776523551705,34.78,76256.53,78.0,-0.10187,0.0001,9.30687]
[1776523552086,34.77,76258.28,78.0,-0.1017,0.0001,9.29545]
[1776523554100,34.77,76247.2,78.0,-0.10278,0.0001,9.36572]
[1776523556750,34.77,76248.75,78.0,-0.10262,0.0001,9.35511]
[1776523557121,34.77,76247.08,78.0,-0.10278,0.0001,9.36569]
[1776523561758,34.77,76246.22,78.0,-0.10286,0.0001,9.37084]
[1776523568610,34.77,76246.33,78.0,-0.10284,0.0001,9.36949]
[1776523568631,34.77,76246.33,78.0,-0.10284,0.0001,9.36949]
[1776523568806,34.77,76246.31,78.0,-0.10284,0.0001,9.3694]
[1776523569208,34.77,76239.13,78.0,-0.10354,0.0001,9.41527]
[1776523571777,34.77,76231.38,78.0,-0.10431,0.0001,9.46495]
[1776523576757,34.77,76231.67,78.0,-0.10428,0.0001,9.46291]
[1776523577444,34.77,76231.67,78.0,-0.10428,0.0001,9.46291]
[1776523577507,34.77,76231.56,78.0,-0.10429,0.0001,9.46322]
[1776523579009,34.77,76231.56,78.0,-0.10429,0.0001,9.46322]
[1776523584316,34.76,76243.3,78.0,-0.10308,0.0001,9.38488]
[1776523586751,34.76,76242.5,78.0,-0.10314,0.0001,9.3893]
[1776523587337,34.76,76242.0,78.0,-0.10319,0.0001,9.39237]
[1776523588990,34.76,76242.0,78.0,-0.10319,0.0001,9.39237]
[1776523594386,34.76,76240.22,78.0,-0.10331,0.0001,9.39789]
[1776523599421,34.75,76239.86,78.0,-0.10333,0.0001,9.39943]
[1776523601093,34.75,76239.55,78.0,-0.10336,0.0001,9.40125]
[1776523606469,34.75,76241.05,78.0,-0.1032,0.0001,9.39064]
[1776523608801,34.75,76241.64,78.0,-0.10313,0.0001,9.38654]
[1776523615214,34.75,76243.56,78.0,-0.10293,0.0001,9.37346]
[1776523621577,34.75,76242.96,78.0,-0.10297,0.0001,9.37604]
[1776523623971,34.74,76241.64,78.0,-0.1031,0.0001,9.38416]
[1776523629632,34.74,76239.73,78.0,-0.10327,0.0001,9.39525]
[1776523634667,34.74,76242.02,78.0,-0.10303,0.0001,9.37964]
[1776523639702,34.74,76250.01,78.0,-0.10223,0.0001,9.32777]
[1776523640642,34.74,76250.01,78.0,-0.10223,0.0001,9.32777]
[1776523641661,34.74,76244.81,78.0,-0.10274,0.0001,9.36092]
[1776523641716,34.74,76233.46,78.0,-0.10386,0.0001,9.43351]
[1776523646751,34.74,76227.99,78.0,-0.10441,0.0001,9.46886]
[1776523651786,34.74,76227.48,78.0,-0.10442,0.0001,9.46745]
[1776523658878,34.74,76228.35,78.0,-0.10433,0.0001,9.46217]
[1776523664220,34.74,76223.2,78.0,-0.10485,0.0001,9.4956]
[1776523664232,34.74,76223.2,78.0,-0.10485,0.0001,9.4956]
[1776523664295,34.74,76223.2,78.0,-0.10485,0.0001,9.4956]
[1776523667218,34.74,76219.05,78.0,-0.10527,0.0001,9.52235]
[1776523672102,34.74,76217.2,78.0,-0.10545,0.0001,9.53408]
[1776523677969,34.74,76207.75,78.0,-0.1064,0.0001,9.59447]
[1776523679585,34.74,76207.75,78.0,-0.1064,0.0001,9.59447]
[1776523685019,34.74,76209.66,78.0,-0.10619,0.0001,9.58148]
[1776523691119,34.74,76205.18,78.0,-0.10664,0.0001,9.60997]
[1776523697102,34.73,76201.85,78.0,-0.10696,0.0001,9.63029]
[1776523702137,34.73,76199.71,78.0,-0.10717,0.0001,9.64349]
[1776523707699,34.73,76204.35,78.0,-0.10669,0.0001,9.61294]
[1776523708358,34.73,76205.76,78.0,-0.10654,0.0001,9.60374]
[1776523708626,34.73,76217.54,78.0,-0.10535,0.0001,9.52766]
[1776523715229,34.73,76221.87,78.0,-0.10488,0.0001,9.49543]
[1776523721271,34.73,76224.57,78.0,-0.10462,0.0001,9.47846]
[1776523721923,34.73,76224.57,78.0,-0.10462,0.0001,9.47846]
[1776523722278,34.73,76225.55,78.0,-0.10452,0.0001,9.47188]
[1776523723984,34.73,76223.79,78.0,-0.10469,0.0001,9.48293]
[1776523729790,34.73,76222.99,78.0,-0.10475,0.0001,9.48693]
[1776523730094,34.73,76223.72,78.0,-0.10467,0.0001,9.48163]
[1776523735368,34.72,76226.16,78.0,-0.1044,0.0001,9.46422]
[1776523740404,34.72,76225.09,78.0,-0.10448,0.0001,9.4696]
[1776523741418,34.72,76225.09,78.0,-0.10448,0.0001,9.4696]
[1776523741429,34.72,76225.09,78.0,-0.10448,0.0001,9.4696]
[1776523742057,34.72,76225.91,78.0,-0.1044,0.0001,9.46402]
[1776523747453,34.71,76219.86,78.0,-0.10497,0.0001,9.50096]
[1776523748270,34.71,76219.86,78.0,-0.10497,0.0001,9.50096]
[1776523748460,34.71,76219.83,78.0,-0.10497,0.0001,9.50079]
[1776523753494,34.71,76219.82,78.0,-0.10495,0.0001,9.49993]
[1776523756534,34.71,76220.2,78.0,-0.10491,0.0001,9.49713]
[1776523756635,34.71,76220.36,78.0,-0.10489,0.0001,9.49593]
[1776523758598,34.71,76220.93,78.0,-0.10483,0.0001,9.4919]
[1776523758701,34.71,76220.93,78.0,-0.10482,0.0001,9.49155]
[1776523764794,34.71,76220.87,78.0,-0.10482,0.0001,9.49119]
[1776523765579,34.7,76220.75,78.0,-0.10482,0.0001,9.49147]
[1776523768928,34.7,76220.22,78.0,-0.10487,0.0001,9.49419]
[1776523769607,34.7,76220.75,78.0,-0.10481,0.0001,9.49027]
[1776523774641,34.7,76220.76,78.0,-0.10475,0.0001,9.48455]
[1776523780684,34.7,76220.89,78.0,-0.10472,0.0001,9.48285]
[1776523785719,34.7,76222.34,78.0,-0.10457,0.0001,9.47281]
[1776523786455,34.7,76222.34,78.0,-0.10457,0.0001,9.47281]
[1776523791761,34.69,76226.8,78.0,-0.10411,0.0001,9.44347]
[1776523796797,34.69,76222.08,78.0,-0.10457,0.0001,9.47321]
[1776523800417,34.69,76221.6,78.0,-0.10461,0.0001,9.47588]
[1776523800827,34.69,76228.19,78.0,-0.10395,0.0001,9.43333]
[1776523802589,34.69,76234.04,78.0,-0.10337,0.0001,9.39549]
[1776523802599,34.69,76234.04,78.0,-0.10337,0.0001,9.39549]
[1776523808996,34.69,76231.84,78.0,-0.10357,0.0001,9.40856]
[1776523810912,34.69,76231.84,78.0,-0.10356,0.0001,9.40814]
[1776523811068,34.69,76231.84,78.0,-0.10356,0.0001,9.40814]
[1776523816048,34.69,76231.81,78.0,-0.10356,0.0001,9.40772]
[1776523816970,34.68,76231.32,78.0,-0.1036,0.0001,9.41012]
[1776523817007,34.68,76231.32,78.0,-0.1036,0.0001,9.41012]
[1776523817196,34.68,76231.32,78.0,-0.1036,0.0001,9.41012]
[1776523817346,34.68,76231.32,78.0,-0.1036,0.0001,9.41012]
[1776523818682,34.68,76233.74,78.0,-0.10335,0.0001,9.39424]
[1776523819315,34.68,76241.76,78.0,-0.10256,0.0001,9.34272]
[1776523824995,34.68,76236.18,78.0,-0.1031,0.0001,9.37776]
[1776523832507,34.68,76236.94,78.0,-0.10301,0.0001,9.37245]
[1776523832546,34.68,76237.13,78.0,-0.10294,0.0001,9.36594]
[1776523834368,34.68,76238.58,78.0,-0.1028,0.0001,9.35664]
[1776523840962,34.67,76246.5,78.0,-0.10199,0.0001,9.30355]
[1776523845167,34.67,76250.43,78.0,-0.10157,0.0001,9.27661]
[1776523845784,34.67,76250.43,78.0,-0.10157,0.0001,9.27661]
[1776523852185,34.66,76253.44,78.0,-0.10124,0.0001,9.255]
[1776523862255,34.66,76252.55,78.0,-0.10128,0.0001,9.25768]
[1776523868297,34.65,76252.55,78.0,-0.10126,0.0001,9.25611]
[1776523870538,34.65,76252.6,78.0,-0.10125,0.0001,9.25553]
[1776523877238,34.65,76252.6,78.0,-0.10123,0.0001,9.25398]
[1776523883402,34.64,76253.01,78.0,-0.10116,0.0001,9.24936]
[1776523889443,34.64,76253.23,78.0,-0.10112,0.0001,9.2465]
[1776523894478,34.64,76253.31,78.0,-0.10105,0.0001,9.23999]
[1776523898086,34.64,76252.97,78.0,-0.10107,0.0001,9.24151]
[1776523898092,34.64,76252.97,78.0,-0.10107,0.0001,9.24151]
[1776523903542,34.63,76252.39,78.0,-0.10111,0.0001,9.24389]
[1776523906512,34.63,76252.64,78.0,-0.10107,0.0001,9.24185]
[1776523911598,34.63,76252.66,78.0,-0.10105,0.0001,9.24038]
[1776523924692,34.62,76252.41,78.0,-0.10103,0.0001,9.2391]
[1776523925877,34.62,76252.41,78.0,-0.10103,0.0001,9.2391]
[1776523927530,34.62,76252.98,78.0,-0.10097,0.0001,9.23501]
[1776523928719,34.62,76268.86,78.0,-0.09942,0.0001,9.13334]
[1776523933754,34.62,76267.28,78.0,-0.09957,0.0001,9.14305]
[1776523938790,34.62,76266.99,78.0,-0.09959,0.0001,9.14446]
[1776523942958,34.62,76268.23,78.0,-0.09947,0.0001,9.13625]
[1776523948525,34.62,76268.91,78.0,-0.09939,0.0001,9.1314]
[1776523953983,34.62,76275.03,78.0,-0.09875,0.0001,9.08721]
[1776523957708,34.62,76275.34,78.0,-0.09872,0.0001,9.08518]
[1776523957790,34.62,76275.34,78.0,-0.09872,0.0001,9.08518]
[1776523957845,34.62,76275.34,78.0,-0.09872,0.0001,9.08518]
[1776523959688,34.62,76284.98,78.0,-0.0978,0.0001,9.02396]
[1776523959691,34.62,76284.98,78.0,-0.0978,0.0001,9.02396]
[1776523960407,34.62,76281.64,78.0,-0.09812,0.0001,9.0452]
[1776523966068,34.62,76278.88,78.0,-0.09838,0.0001,9.06273]
[1776523969084,34.62,76290.44,78.0,-0.09728,0.0001,8.98964]
[1776523970008,34.62,76290.44,78.0,-0.09728,0.0001,8.98964]
[1776523972356,34.62,76289.94,78.0,-0.09733,0.0001,8.99301]
[1776523972404,34.62,76289.94,78.0,-0.09733,0.0001,8.99301]
[1776523972413,34.62,76289.94,78.0,-0.09733,0.0001,8.99301]
[1776523977200,34.62,76290.76,78.0,-0.09726,0.0001,8.98834]
[1776523983189,34.62,76291.24,78.0,-0.09723,0.0001,8.986]
[1776523988224,34.62,76288.84,78.0,-0.09746,0.0001,9.0017]
[1776523993260,34.62,76283.22,78.0,-0.098,0.0001,9.03767]
[1776523998295,34.62,76283.69,78.0,-0.09796,0.0001,9.03479]
[1776524003330,34.62,76275.64,78.0,-0.09873,0.0001,9.08588]
[1776524005734,34.62,76274.35,78.0,-0.09886,0.0001,9.09403]
[1776524008833,34.62,76274.42,78.0,-0.09885,0.0001,9.09348]
[1776524008873,34.62,76274.42,78.0,-0.09885,0.0001,9.09348]
[1776524011386,34.62,76258.88,78.0,-0.1003,0.0001,9.18744]
[1776524013242,34.62,76258.77,78.0,-0.10031,0.0001,9.18797]
[1776524016840,34.62,76257.84,78.0,-0.1004,0.0001,9.19342]
[1776524025484,34.62,76257.57,78.0,-0.10039,0.0001,9.19328]
[1776524030520,34.61,76257.58,78.0,-0.10038,0.0001,9.19232]
[1776524033893,34.61,76257.86,78.0,-0.10035,0.0001,9.19019]
[1776524038846,34.61,76258.7,78.0,-0.10025,0.0001,9.18401]
[1776524039124,34.61,76258.7,78.0,-0.10025,0.0001,9.18401]
[1776524041719,34.61,76258.84,78.0,-0.10024,0.0001,9.18296]
[1776524045588,34.61,76258.44,78.0,-0.10026,0.0001,9.18464]
[1776524049965,34.61,76257.86,78.0,-0.10031,0.0001,9.18789]
[1776524050116,34.61,76257.86,78.0,-0.10031,0.0001,9.18789]
[1776524050174,34.61,76257.86,78.0,-0.10031,0.0001,9.18789]
[1776524050271,34.61,76257.86,78.0,-0.10031,0.0001,9.1876]
[1776524050929,34.61,76269.08,78.0,-0.09922,0.0001,9.11593]
[1776524052684,34.61,76272.5,78.0,-0.09889,0.0001,9.09414]
[1776524058730,34.61,76273.26,78.0,-0.09882,0.0001,9.08929]
[1776524060003,34.61,76273.26,78.0,-0.09882,0.0001,9.08929]
[1776524068875,34.61,76274.47,78.0,-0.0987,0.0001,9.08157]
[1776524074844,34.61,76273.04,78.0,-0.09879,0.0001,9.08565]
[1776524082090,34.61,76273.0,78.0,-0.09879,0.0001,9.08581]
[1776524087489,34.6,76266.39,78.0,-0.09942,0.0001,9.12751]
[1776524093978,34.6,76271.66,78.0,-0.0989,0.0001,9.09326]
[1776524102038,34.6,76271.13,78.0,-0.09895,0.0001,9.0964]
[1776524107073,34.6,76269.62,78.0,-0.09909,0.0001,9.1056]
[1776524110278,34.6,76271.67,78.0,-0.09889,0.0001,9.09239]
[1776524111101,34.6,76282.74,78.0,-0.09783,0.0001,9.02194]
[1776524116136,34.6,76285.58,78.0,-0.09756,0.0001,9.00413]
[1776524121171,34.6,76286.88,78.0,-0.09744,0.0001,8.99622]
[1776524124544,34.6,76281.21,78.0,-0.09798,0.0001,9.03232]
[1776524130235,34.6,76284.49,78.0,-0.09767,0.0001,9.0117]
[1776524135271,34.6,76286.67,78.0,-0.09742,0.0001,8.99336]
[1776524140306,34.6,76285.67,78.0,-0.09753,0.0001,9.00005]
[1776524145341,34.6,76279.39,78.0,-0.09813,0.0001,9.04014]
[1776524150376,34.6,76273.54,78.0,-0.09869,0.0001,9.07715]
[1776524155411,34.6,76272.55,78.0,-0.09878,0.0001,9.0832]
[1776524160446,34.6,76277.61,78.0,-0.09829,0.0001,9.05097]
[1776524165481,34.6,76274.76,78.0,-0.09857,0.0001,9.06907]
[1776524169177,34.6,76275.17,78.0,-0.09853,0.0001,9.06645]
[1776524170516,34.6,76284.51,78.0,-0.09763,0.0001,9.00717]
[1776524175945,34.6,76282.11,78.0,-0.09787,0.0001,9.0227]
[1776524181593,34.6,76276.78,78.0,-0.09838,0.0001,9.05683]
[1776524186628,34.6,76277.71,78.0,-0.09829,0.0001,9.05095]
[1776524191663,34.6,76275.18,78.0,-0.09849,0.0001,9.06224]
[1776524196699,34.6,76274.69,78.0,-0.09854,0.0001,9.06531]
[1776524201734,34.6,76274.23,78.0,-0.09858,0.0001,9.06825]
[1776524206769,34.6,76271.24,78.0,-0.09887,0.0001,9.08725]
[1776524211803,34.6,76272.31,78.0,-0.09877,0.0001,9.08035]
[1776524216839,34.6,76276.67,78.0,-0.09835,0.0001,9.05274]
[1776524221874,34.61,76272.14,78.0,-0.09879,0.0001,9.08166]
[1776524226909,34.61,76287.23,78.0,-0.09734,0.0001,8.98602]
[1776524233958,34.61,76288.03,78.0,-0.09728,0.0001,8.98194]
[1776524234527,34.61,76288.03,78.0,-0.09728,0.0001,8.98194]
[1776524240000,34.61,76287.53,78.0,-0.09734,0.0001,8.98585]
[1776524243021,34.61,76274.11,78.0,-0.09863,0.0001,9.07117]
[1776524246879,34.61,76272.49,78.0,-0.09878,0.0001,9.0814]
[1776524252084,34.61,76280.89,78.0,-0.09793,0.0001,9.02342]
[1776524257118,34.61,76279.8,78.0,-0.09804,0.0001,9.03064]
[1776524262154,34.61,76269.28,78.0,-0.09906,0.0001,9.09765]
[1776524265433,34.61,76265.03,78.0,-0.09946,0.0001,9.12451]
[1776524267620,34.61,76260.18,78.0,-0.09993,0.0001,9.15524]
[1776524268881,34.61,76255.22,78.0,-0.10041,0.0001,9.18678]
[1776524274238,34.61,76254.39,78.0,-0.10048,0.0001,9.19107]
[1776524275155,34.61,76254.39,78.0,-0.10048,0.0001,9.19107]
[1776524275200,34.61,76254.39,78.0,-0.10048,0.0001,9.19107]
[1776524278265,34.61,76264.2,78.0,-0.09952,0.0001,9.12796]
[1776524283301,34.61,76264.77,78.0,-0.09946,0.0001,9.12408]
[1776524287086,34.61,76266.44,78.0,-0.09929,0.0001,9.11331]
[1776524289343,34.61,76278.78,78.0,-0.09811,0.0001,9.03494]
[1776524294379,34.61,76277.62,78.0,-0.09823,0.0001,9.0427]
[1776524296323,34.61,76278.21,78.0,-0.09817,0.0001,9.03902]
[1776524304840,34.61,76273.83,78.0,-0.0986,0.0001,9.06719]
[1776524310490,34.61,76273.98,78.0,-0.09858,0.0001,9.06644]
[1776524312561,34.61,76274.31,78.0,-0.09851,0.0001,9.05952]
[1776524318545,34.61,76274.24,78.0,-0.09852,0.0001,9.06013]
[1776524321469,34.61,76273.59,78.0,-0.09858,0.0001,9.06429]
[1776524325348,34.61,76273.68,78.0,-0.09857,0.0001,9.06379]
[1776524328491,34.61,76273.28,78.0,-0.09861,0.0001,9.0664]
[1776524328502,34.61,76273.28,78.0,-0.09861,0.0001,9.0664]
[1776524334408,34.61,76272.93,78.0,-0.09865,0.0001,9.06879]
[1776524334670,34.61,76275.59,78.0,-0.09839,0.0001,9.05193]
[1776524336623,34.61,76275.61,78.0,-0.0984,0.0001,9.05221]
[1776524336684,34.61,76276.66,78.0,-0.0983,0.0001,9.04596]
[1776524337914,34.61,76276.66,78.0,-0.0983,0.0001,9.04596]
[1776524338005,34.61,76284.31,78.0,-0.09758,0.0001,8.99791]
[1776524338673,34.61,76284.31,78.0,-0.09758,0.0001,8.99791]
[1776524338698,34.61,76287.09,78.0,-0.09731,0.0001,8.98031]
[1776524341444,34.61,76286.7,78.0,-0.09736,0.0001,8.98327]
[1776524341719,34.61,76284.25,78.0,-0.09759,0.0001,8.99907]
[1776524343029,34.61,76284.25,78.0,-0.09759,0.0001,8.99907]
[1776524343130,34.62,76284.53,78.0,-0.09758,0.0001,8.99828]
[1776524343857,34.62,76284.53,78.0,-0.09758,0.0001,8.99828]
[1776524351789,34.62,76284.35,78.0,-0.09761,0.0001,9.00031]
[1776524354385,34.62,76285.07,78.0,-0.09755,0.0001,8.99584]
[1776524355118,34.62,76285.36,78.0,-0.09752,0.0001,8.9941]
[1776524355177,34.62,76285.36,78.0,-0.09752,0.0001,8.99421]
[1776524358886,34.62,76285.11,78.0,-0.09756,0.0001,8.99672]
[1776524364880,34.63,76284.43,78.0,-0.09768,0.0001,9.00464]
[1776524369914,34.64,76285.64,78.0,-0.09759,0.0001,8.99918]
[1776524375957,34.64,76286.25,78.0,-0.09753,0.0001,8.99317]
[1776524376757,34.64,76286.25,78.0,-0.09753,0.0001,8.99317]
[1776524379999,34.64,76286.59,78.0,-0.09752,0.0001,8.99237]
[1776524387497,34.65,76286.75,78.0,-0.09752,0.0001,8.9927]
[1776524393077,34.66,76284.43,78.0,-0.09782,0.0001,9.01222]
[1776524393593,34.66,76284.43,78.0,-0.09782,0.0001,9.01222]
[1776524394083,34.66,76284.39,78.0,-0.09783,0.0001,9.01321]
[1776524394865,34.66,76284.39,78.0,-0.09783,0.0001,9.01321]
[1776524395660,34.66,76284.97,78.0,-0.09779,0.0001,9.01028]
[1776524396736,34.66,76284.72,78.0,-0.09782,0.0001,9.01261]
[1776524402140,34.67,76284.83,78.0,-0.09788,0.0001,9.01634]
[1776524403601,34.67,76284.83,78.0,-0.09788,0.0001,9.01634]
[1776524411101,34.68,76276.94,78.0,-0.09869,0.0001,9.07047]
[1776524412211,34.69,76259.16,78.0,-0.10045,0.0001,9.18601]
[1776524413692,34.69,76256.68,78.0,-0.1007,0.0001,9.20229]
[1776524415124,34.69,76255.3,78.0,-0.10084,0.0001,9.21155]
[1776524416720,34.69,76255.08,78.0,-0.10087,0.0001,9.21384]
[1776524417282,34.69,76255.08,78.0,-0.10087,0.0001,9.21384]
[1776524417296,34.7,76254.83,78.0,-0.10091,0.0001,9.21587]
[1776524422424,34.7,76254.46,78.0,-0.10095,0.0001,9.21867]
[1776524423362,34.7,76254.43,78.0,-0.10096,0.0001,9.21952]
[1776524424821,34.7,76256.24,78.0,-0.10079,0.0001,9.20845]
[1776524425427,34.7,76256.24,78.0,-0.10079,0.0001,9.20845]
[1776524427496,34.7,76256.73,78.0,-0.10075,0.0001,9.20574]
[1776524427809,34.7,76256.66,78.0,-0.10076,0.0001,9.20636]
[1776524428136,34.7,76256.66,78.0,-0.10076,0.0001,9.20636]
[1776524430839,34.7,76260.18,78.0,-0.10042,0.0001,9.18448]
[1776524431693,34.7,76259.93,78.0,-0.10041,0.0001,9.18141]
[1776524431941,34.7,76259.93,78.0,-0.10041,0.0001,9.18141]
[1776524432319,34.7,76259.93,78.0,-0.10041,0.0001,9.18141]
[1776524432351,34.7,76259.89,78.0,-0.10042,0.0001,9.18198]
[1776524437387,34.71,76260.5,78.0,-0.1004,0.0001,9.18078]
[1776524442422,34.72,76267.78,78.0,-0.09973,0.0001,9.13723]
[1776524444039,34.72,76268.26,78.0,-0.09969,0.0001,9.13478]
[1776524446169,34.72,76268.25,78.0,-0.09971,0.0001,9.13605]
[1776524448734,34.72,76268.06,78.0,-0.09976,0.0001,9.13906]
[1776524452436,34.73,76268.25,78.0,-0.09977,0.0001,9.13964]
[1776524454146,34.73,76267.17,78.0,-0.09989,0.0001,9.14769]
[1776524458154,34.74,76272.6,78.0,-0.0994,0.0001,9.11567]
[1776524458324,34.74,76272.6,78.0,-0.0994,0.0001,9.11567]
[1776524458535,34.74,76273.96,78.0,-0.09928,0.0001,9.10768]
[1776524459388,34.74,76273.96,78.0,-0.09928,0.0001,9.10768]
[1776524460829,34.74,76274.54,78.0,-0.09923,0.0001,9.10463]
[1776524461757,34.74,76274.62,78.0,-0.09923,0.0001,9.10444]
[1776524462401,34.74,76274.62,78.0,-0.09923,0.0001,9.10444]
[1776524462564,34.74,76275.45,78.0,-0.09916,0.0001,9.09959]
[1776524464669,34.75,76274.93,78.0,-0.09923,0.0001,9.10418]
[1776524465201,34.75,76274.93,78.0,-0.09923,0.0001,9.10418]
[1776524465395,34.75,76274.93,78.0,-0.09923,0.0001,9.10418]
[1776524469270,34.75,76275.7,78.0,-0.09918,0.0001,9.10121]
[1776524471765,34.76,76275.32,78.0,-0.09925,0.0001,9.10615]
[1776524474782,34.76,76283.12,78.0,-0.09853,0.0001,9.05808]
[1776524476737,34.76,76283.2,78.0,-0.09853,0.0001,9.05826]
[1776524476838,34.76,76283.71,78.0,-0.0985,0.0001,9.05642]
[1776524481151,34.77,76284.03,78.0,-0.09849,0.0001,9.05599]
[1776524481749,34.77,76284.07,78.0,-0.0985,0.0001,9.05665]
[1776524483407,34.77,76284.07,78.0,-0.09852,0.0001,9.05779]
[1776524484227,34.77,76284.07,78.0,-0.09852,0.0001,9.05779]
[1776524484261,34.77,76284.07,78.0,-0.09852,0.0001,9.05779]
[1776524484558,34.77,76284.07,78.0,-0.09853,0.0001,9.05847]
[1776524484938,34.77,76284.07,78.0,-0.09853,0.0001,9.05847]
[1776524485177,34.77,76284.07,78.0,-0.09853,0.0001,9.05847]
[1776524485245,34.77,76293.22,78.0,-0.09766,0.0001,9.00105]
[1776524487398,34.78,76301.53,78.0,-0.09688,9e-05,8.94916]
[1776524488190,34.78,76304.13,78.0,-0.09664,9e-05,8.93333]
[1776524488201,34.78,76304.38,78.0,-0.09663,9e-05,8.9323]
[1776524488831,34.78,76304.38,78.0,-0.09663,9e-05,8.9323]
[1776524490817,34.78,76313.41,78.0,-0.09578,9e-05,8.8758]
[1776524491093,34.78,76313.41,78.0,-0.09578,9e-05,8.8758]
[1776524491217,34.78,76313.41,78.0,-0.09578,9e-05,8.8758]
[1776524492003,34.79,76314.27,78.0,-0.09573,9e-05,8.87039]
[1776524492820,34.8,76315.26,78.0,-0.09567,9e-05,8.8669]
[1776524492821,34.8,76315.26,78.0,-0.09567,9e-05,8.8669]
[1776524498817,34.8,76315.5,78.0,-0.09568,9e-05,8.8673]
[1776524503056,34.8,76316.51,78.0,-0.0956,9e-05,8.86187]
[1776524508887,34.81,76318.22,78.0,-0.09547,9e-05,8.8533]
[1776524511383,34.81,76318.22,78.0,-0.09547,9e-05,8.8533]
[1776524511398,34.81,76318.22,78.0,-0.09547,9e-05,8.8533]
[1776524511815,34.81,76318.15,78.0,-0.09549,9e-05,8.85465]
[1776524512045,34.81,76318.15,78.0,-0.09549,9e-05,8.85465]
[1776524512274,34.81,76318.15,78.0,-0.09549,9e-05,8.85465]
[1776524512399,34.81,76318.15,78.0,-0.09549,9e-05,8.85465]
[1776524512506,34.81,76327.82,78.0,-0.09459,9e-05,8.79452]
[1776524513369,34.81,76327.82,78.0,-0.09459,9e-05,8.79452]
[1776524513579,34.81,76341.97,78.0,-0.0933,9e-05,8.7068]
[1776524515181,34.81,76343.85,78.0,-0.09312,9e-05,8.69513]
[1776524515242,34.81,76343.85,78.0,-0.09312,9e-05,8.69513]
[1776524515363,34.81,76343.85,78.0,-0.09312,9e-05,8.69513]
[1776524515522,34.81,76343.85,78.0,-0.09312,9e-05,8.69513]
[1776524515617,34.81,76343.85,78.0,-0.09312,9e-05,8.69513]
[1776524515970,34.81,76345.56,78.0,-0.09298,9e-05,8.68557]
[1776524516102,34.81,76345.56,78.0,-0.09298,9e-05,8.68557]
[1776524516273,34.81,76345.56,78.0,-0.09298,9e-05,8.68557]
[1776524516485,34.82,76368.55,78.0,-0.0909,9e-05,8.54403]
[1776524517342,34.82,76389.82,78.0,-0.08902,9e-05,8.41417]
[1776524517990,34.82,76379.14,78.0,-0.08997,9e-05,8.47965]
[1776524521419,34.82,76374.46,78.0,-0.09042,9e-05,8.51107]
[1776524523026,34.83,76364.98,78.0,-0.09131,9e-05,8.57184]
[1776524524043,34.83,76364.98,78.0,-0.09131,9e-05,8.57184]
[1776524525652,34.83,76373.7,78.0,-0.09054,9e-05,8.51883]
[1776524526743,34.83,76374.97,78.0,-0.09044,9e-05,8.51264]
[1776524529254,34.84,76368.29,78.0,-0.09107,9e-05,8.55535]
[1776524530840,34.84,76358.45,78.0,-0.09198,9e-05,8.61744]
[1776524530848,34.84,76358.45,78.0,-0.09198,9e-05,8.61744]
[1776524532787,34.84,76362.22,78.0,-0.09165,9e-05,8.59544]
[1776524532797,34.84,76362.22,78.0,-0.09165,9e-05,8.59544]
[1776524534133,34.85,76362.47,78.0,-0.09164,9e-05,8.59455]
[1776524537466,34.85,76358.67,78.0,-0.09201,9e-05,8.61994]
[1776524543099,34.86,76353.86,78.0,-0.0925,9e-05,8.65341]
[1776524543386,34.86,76353.86,78.0,-0.0925,9e-05,8.65341]
[1776524543922,34.86,76348.99,78.0,-0.09296,9e-05,8.68415]
[1776524544395,34.86,76348.99,78.0,-0.09296,9e-05,8.68415]
[1776524544571,34.86,76348.99,78.0,-0.09296,9e-05,8.68415]
[1776524544581,34.86,76348.99,78.0,-0.09296,9e-05,8.68415]
[1776524544588,34.86,76348.99,78.0,-0.09296,9e-05,8.68415]
[1776524544646,34.87,76332.23,78.0,-0.09457,9e-05,8.79355]
[1776524545211,34.87,76332.23,78.0,-0.09457,9e-05,8.79355]
[1776524546318,34.89,76328.45,78.0,-0.09503,9e-05,8.82436]
[1776524546419,34.91,76326.83,78.0,-0.09528,9e-05,8.8412]
[1776524548320,34.91,76325.47,78.0,-0.09545,9e-05,8.85247]
[1776524548413,34.91,76323.96,78.0,-0.09559,9e-05,8.86215]
[1776524550349,34.91,76316.08,78.0,-0.09633,9e-05,8.91182]
[1776524550578,34.91,76316.08,78.0,-0.09633,9e-05,8.91182]
[1776524550649,34.91,76315.18,78.0,-0.09642,9e-05,8.9178]
[1776524551482,34.91,76315.18,78.0,-0.09642,9e-05,8.9178]
[1776524551489,34.91,76325.43,78.0,-0.09542,9e-05,8.84911]
[1776524552612,34.91,76325.43,78.0,-0.09542,9e-05,8.84911]
[1776524554050,34.92,76340.75,78.0,-0.09405,9e-05,8.75681]
[1776524555450,34.92,76345.76,78.0,-0.0936,9e-05,8.72614]
[1776524561293,34.93,76346.04,78.0,-0.09362,9e-05,8.72756]
[1776524566328,34.94,76346.64,78.0,-0.09359,9e-05,8.72608]
[1776524570215,34.94,76346.26,78.0,-0.09365,9e-05,8.72977]
[1776524575307,34.97,76340.63,78.0,-0.09435,9e-05,8.77733]
[1776524576627,34.98,76340.35,78.0,-0.09443,9e-05,8.78273]
[1776524577829,34.99,76341.52,78.0,-0.09443,9e-05,8.78271]
[1776524578095,34.99,76341.52,78.0,-0.09443,9e-05,8.78271]
[1776524580625,35.0,76341.56,78.0,-0.09448,9e-05,8.7864]
[1776524580639,35.0,76341.56,78.0,-0.09448,9e-05,8.7864]
[1776524580891,35.0,76341.35,78.0,-0.0945,9e-05,8.78805]
[1776524581103,35.0,76341.35,78.0,-0.0945,9e-05,8.78805]
[1776524585227,35.01,76335.88,78.0,-0.09503,9e-05,8.82324]
[1776524585297,35.01,76335.88,78.0,-0.09503,9e-05,8.82324]
[1776524587328,35.01,76328.41,78.0,-0.09573,9e-05,8.87017]
[1776524587477,35.01,76328.0,78.0,-0.09577,9e-05,8.87292]
[1776524588057,35.01,76328.0,78.0,-0.09577,9e-05,8.87292]
[1776524588172,35.01,76328.0,78.0,-0.09577,9e-05,8.87292]
[1776524588320,35.01,76328.0,78.0,-0.09577,9e-05,8.87292]
[1776524588522,35.01,76328.0,78.0,-0.09577,9e-05,8.87292]
[1776524588574,35.01,76318.15,78.0,-0.0967,9e-05,8.93491]
[1776524589347,35.01,76318.15,78.0,-0.0967,9e-05,8.93491]
[1776524589389,35.01,76318.15,78.0,-0.0967,9e-05,8.93491]
[1776524589420,35.01,76318.15,78.0,-0.0967,9e-05,8.93491]
[1776524589425,35.01,76318.15,78.0,-0.0967,9e-05,8.93491]
[1776524589440,35.01,76318.15,78.0,-0.0967,9e-05,8.93491]
[1776524589660,35.01,76315.89,78.0,-0.09692,9e-05,8.94982]
[1776524589889,35.01,76315.89,78.0,-0.09692,9e-05,8.94982]
[1776524590517,35.02,76349.17,78.0,-0.09387,9e-05,8.74552]
[1776524592997,35.02,76347.31,78.0,-0.09405,9e-05,8.75781]
[1776524593026,35.02,76347.31,78.0,-0.09405,9e-05,8.75781]
[1776524595640,35.03,76346.88,78.0,-0.09415,9e-05,8.76445]
[1776524595662,35.03,76346.88,78.0,-0.09415,9e-05,8.76445]
[1776524595845,35.04,76346.85,78.0,-0.0942,9e-05,8.76814]
[1776524599782,35.07,76346.88,78.0,-0.0944,9e-05,8.78125]
[1776524600014,35.07,76346.88,78.0,-0.0944,9e-05,8.78125]
[1776524601216,35.08,76342.44,78.0,-0.09485,9e-05,8.81193]
[1776524602893,35.09,76340.53,78.0,-0.0951,9e-05,8.82904]
[1776524602936,35.09,76340.53,78.0,-0.0951,9e-05,8.82904]
[1776524603234,35.09,76340.53,78.0,-0.0951,9e-05,8.82904]
[1776524603237,35.09,76340.53,78.0,-0.0951,9e-05,8.82904]
[1776524603475,35.09,76340.53,78.0,-0.0951,9e-05,8.82904]
[1776524603942,35.09,76336.67,78.0,-0.09546,9e-05,8.85323]
[1776524604872,35.09,76334.75,78.0,-0.09565,9e-05,8.86536]
[1776524606635,35.09,76334.62,78.0,-0.09566,9e-05,8.86637]
[1776524609065,35.09,76334.44,78.0,-0.09569,9e-05,8.86809]
[1776524614684,35.09,76332.64,78.0,-0.09583,9e-05,8.87568]
[1776524619575,35.1,76331.29,78.0,-0.09596,9e-05,8.88489]
[1776524619722,35.1,76331.1,78.0,-0.09598,9e-05,8.88627]
[1776524620110,35.1,76331.1,78.0,-0.09598,9e-05,8.88627]
[1776524620542,35.1,76331.1,78.0,-0.09598,9e-05,8.88627]
[1776524620730,35.1,76330.57,78.0,-0.09604,9e-05,8.89013]
[1776524621525,35.1,76330.57,78.0,-0.09604,9e-05,8.89013]
[1776524621737,35.1,76330.46,78.0,-0.09606,9e-05,8.891]
[1776524625247,35.1,76330.04,78.0,-0.09612,9e-05,8.89526]
[1776524625765,35.1,76329.99,78.0,-0.09613,9e-05,8.89612]
[1776524626654,35.1,76329.99,78.0,-0.09613,9e-05,8.89612]
[1776524626772,35.1,76327.57,78.0,-0.09636,9e-05,8.91135]
[1776524629891,35.11,76319.68,78.0,-0.09712,9e-05,8.96193]
[1776524636055,35.11,76318.0,78.0,-0.09731,9e-05,8.97458]
[1776524642370,35.12,76318.46,78.0,-0.0973,9e-05,8.97429]
[1776524646401,35.12,76318.39,78.0,-0.09732,9e-05,8.97557]
[1776524648022,35.12,76318.28,78.0,-0.09736,9e-05,8.97795]
[1776524648123,35.13,76318.21,78.0,-0.09738,9e-05,8.97923]
[1776524656983,35.13,76317.99,78.0,-0.0974,9e-05,8.981]
[1776524662020,35.13,76314.22,78.0,-0.09776,9e-05,9.00466]
[1776524667055,35.13,76318.3,78.0,-0.09738,9e-05,8.97929]
[1776524672090,35.13,76317.96,78.0,-0.09737,9e-05,8.97683]
[1776524674449,35.13,76317.82,78.0,-0.09738,9e-05,8.97776]
[1776524675570,35.13,76317.91,78.0,-0.09738,9e-05,8.97732]
[1776524679023,35.13,76320.02,78.0,-0.09718,9e-05,8.96438]
[1776524679124,35.13,76320.02,78.0,-0.09718,9e-05,8.96454]
[1776524679901,35.13,76320.02,78.0,-0.09718,9e-05,8.96454]
[1776524680145,35.13,76320.44,78.0,-0.09715,9e-05,8.962]
[1776524684364,35.13,76324.59,78.0,-0.09676,9e-05,8.93649]
[1776524684393,35.13,76324.6,78.0,-0.09676,9e-05,8.93655]
[1776524685178,35.13,76324.6,78.0,-0.09676,9e-05,8.93655]
[1776524685181,35.13,76326.03,78.0,-0.09664,9e-05,8.92814]
[1776524690216,35.13,76327.67,78.0,-0.09649,9e-05,8.91865]
[1776524692552,35.13,76327.7,78.0,-0.09649,9e-05,8.91861]
[1776524694147,35.14,76331.6,78.0,-0.09613,9e-05,8.89466]
[1776524694231,35.14,76331.6,78.0,-0.09613,9e-05,8.89466]
[1776524694296,35.14,76331.6,78.0,-0.09613,9e-05,8.89466]
[1776524695199,35.14,76337.93,78.0,-0.09555,9e-05,8.85538]
[1776524695289,35.14,76337.93,78.0,-0.09555,9e-05,8.85538]
[1776524697660,35.14,76342.67,78.0,-0.09512,9e-05,8.82669]
[1776524697682,35.14,76342.67,78.0,-0.09512,9e-05,8.82669]
[1776524697979,35.14,76343.37,78.0,-0.09506,9e-05,8.82262]
[1776524698475,35.14,76343.37,78.0,-0.09506,9e-05,8.82262]
[1776524701141,35.14,76344.86,78.0,-0.09493,9e-05,8.81421]
[1776524702873,35.14,76344.46,78.0,-0.09498,9e-05,8.81722]
[1776524704874,35.14,76338.19,78.0,-0.09556,9e-05,8.85653]
[1776524704881,35.14,76338.19,78.0,-0.09556,9e-05,8.85653]
[1776524705201,35.14,76338.19,78.0,-0.09556,9e-05,8.85653]
[1776524705672,35.14,76338.19,78.0,-0.09556,9e-05,8.85653]
[1776524706695,35.14,76334.07,78.0,-0.09595,9e-05,8.88227]
[1776524706900,35.14,76329.45,78.0,-0.09638,9e-05,8.91111]
[1776524707804,35.14,76329.45,78.0,-0.09638,9e-05,8.91111]
[1776524708641,35.14,76329.19,78.0,-0.09641,9e-05,8.91283]
[1776524710335,35.14,76320.84,78.0,-0.09719,9e-05,8.96529]
[1776524712289,35.14,76320.02,78.0,-0.09727,9e-05,8.97042]
[1776524712371,35.14,76319.53,78.0,-0.09732,9e-05,8.97352]
[1776524713781,35.14,76319.53,78.0,-0.09732,9e-05,8.97352]
[1776524714384,35.15,76318.33,78.0,-0.09744,9e-05,8.98139]
[1776524715359,35.15,76318.33,78.0,-0.09744,9e-05,8.98139]
[1776524715392,35.15,76318.22,78.0,-0.09745,9e-05,8.98209]
[1776524720318,35.15,76317.97,78.0,-0.09749,9e-05,8.98517]
[1776524720320,35.15,76317.97,78.0,-0.09749,9e-05,8.98517]
[1776524721772,35.15,76316.65,78.0,-0.09762,9e-05,8.99378]
[1776524721833,35.15,76316.65,78.0,-0.09762,9e-05,8.99378]
[1776524722764,35.15,76315.88,78.0,-0.0977,9e-05,8.99906]
[1776524724841,35.15,76314.7,78.0,-0.09782,9e-05,9.00714]
[1776524730828,35.16,76313.9,78.0,-0.09791,9e-05,9.01317]
[1776524731767,35.16,76313.71,78.0,-0.09795,9e-05,9.0157]
[1776524737276,35.16,76313.27,78.0,-0.09798,9e-05,9.01546]
[1776524737546,35.17,76312.84,78.0,-0.09804,9e-05,9.01964]
[1776524738114,35.17,76312.84,78.0,-0.09804,9e-05,9.01964]
[1776524739835,35.17,76312.84,78.0,-0.09804,9e-05,9.01964]
[1776524739560,35.17,76312.77,78.0,-0.09806,9e-05,9.02071]
[1776524740967,35.17,76312.77,78.0,-0.09806,9e-05,9.02071]
[1776524741668,35.17,76312.77,78.0,-0.09806,9e-05,9.02071]
[1776524741740,35.17,76312.74,78.0,-0.09806,9e-05,9.0212]
[1776524742044,35.17,76312.74,78.0,-0.09806,9e-05,9.0212]
[1776524742581,35.17,76308.6,78.0,-0.09845,9e-05,9.04702]
[1776524743340,35.17,76308.6,78.0,-0.09845,9e-05,9.04702]
[1776524743414,35.17,76308.6,78.0,-0.09845,9e-05,9.04702]
[1776524743474,35.17,76308.6,78.0,-0.09845,9e-05,9.04702]
[1776524743487,35.17,76308.6,78.0,-0.09845,9e-05,9.04702]
[1776524743588,35.17,76306.48,78.0,-0.09866,9e-05,9.06056]
[1776524744736,35.17,76306.48,78.0,-0.09866,9e-05,9.06056]
[1776524750268,35.18,76305.88,78.0,-0.09877,9e-05,9.06786]
[1776524753415,35.18,76306.12,78.0,-0.09877,9e-05,9.06817]
[1776524753746,35.18,76306.12,78.0,-0.09877,9e-05,9.06817]
[1776524753848,35.18,76305.98,78.0,-0.09879,9e-05,9.06964]
[1776524759701,35.19,76305.43,78.0,-0.09889,9e-05,9.07568]
[1776524761282,35.19,76305.43,78.0,-0.09889,9e-05,9.07568]
[1776524761715,35.19,76305.39,78.0,-0.0989,9e-05,9.0768]
[1776524766580,35.19,76304.2,78.0,-0.09902,9e-05,9.08452]
[1776524766750,35.19,76300.1,78.0,-0.09941,0.0001,9.11023]
[1776524771785,35.2,76303.19,78.0,-0.09914,0.0001,9.0928]
[1776524776456,35.2,76304.57,78.0,-0.09904,9e-05,9.08574]
[1776524776498,35.2,76304.57,78.0,-0.09904,9e-05,9.08615]
[1776524778521,35.2,76304.28,78.0,-0.09908,9e-05,9.08852]
[1776524778529,35.2,76304.28,78.0,-0.09909,9e-05,9.08908]
[1776524780591,35.2,76304.28,78.0,-0.09909,9e-05,9.08908]
[1776524780595,35.2,76304.28,78.0,-0.09909,9e-05,9.08908]
[1776524780849,35.21,76304.5,78.0,-0.09908,9e-05,9.0885]
[1776524787898,35.22,76304.0,78.0,-0.09918,0.0001,9.09544]
[1776524792933,35.22,76304.0,78.0,-0.09918,0.0001,9.09326]
[1776524797967,35.23,76301.3,78.0,-0.09947,0.0001,9.11279]
[1776524803612,35.23,76301.4,78.0,-0.09947,0.0001,9.11267]
[1776524803680,35.24,76301.4,78.0,-0.09951,0.0001,9.11518]
[1776524805350,35.24,76301.19,78.0,-0.09953,0.0001,9.11649]
[1776524805451,35.24,76301.19,78.0,-0.09953,0.0001,9.11676]
[1776524813074,35.24,76302.3,78.0,-0.09942,0.0001,9.10962]
[1776524819503,35.24,76302.49,78.0,-0.09941,0.0001,9.10836]
[1776524819507,35.24,76302.49,78.0,-0.09941,0.0001,9.10836]
[1776524819577,35.24,76302.49,78.0,-0.09941,0.0001,9.10836]
[1776524819636,35.24,76302.49,78.0,-0.09941,0.0001,9.10836]
[1776524821735,35.24,76301.24,78.0,-0.09952,0.0001,9.11614]
[1776524821787,35.23,76301.24,78.0,-0.09952,0.0001,9.11609]
[1776524827172,35.24,76301.16,78.0,-0.09954,0.0001,9.11739]
[1776524832207,35.24,76301.22,78.0,-0.09955,0.0001,9.11782]
[1776524837241,35.24,76301.88,78.0,-0.0995,0.0001,9.11452]
[1776524842306,35.24,76301.18,78.0,-0.09957,0.0001,9.11956]
[1776524842359,35.24,76301.18,78.0,-0.09957,0.0001,9.11956]
[1776524842387,35.24,76301.18,78.0,-0.09958,0.0001,9.11988]
[1776524844013,35.24,76293.61,78.0,-0.10031,0.0001,9.1676]
[1776524849326,35.25,76291.62,78.0,-0.10054,0.0001,9.18256]
[1776524854361,35.25,76290.11,78.0,-0.10066,0.0001,9.18913]
[1776524855806,35.25,76290.11,78.0,-0.10066,0.0001,9.18913]
[1776524859726,35.26,76286.56,78.0,-0.10102,0.0001,9.2125]
[1776524865926,35.26,76280.26,78.0,-0.10166,0.0001,9.25421]
[1776524872775,35.27,76280.06,78.0,-0.10171,0.0001,9.25705]
[1776524875539,35.27,76280.05,78.0,-0.10172,0.0001,9.25789]
[1776524876746,35.27,76280.05,78.0,-0.10173,0.0001,9.25841]
[1776524876848,35.27,76280.05,78.0,-0.10173,0.0001,9.25867]
[1776524880881,35.27,76280.09,78.0,-0.10173,0.0001,9.25848]
[1776524886596,35.27,76276.7,78.0,-0.10205,0.0001,9.27946]
[1776524888609,35.27,76289.58,78.0,-0.1008,0.0001,9.19837]
[1776524892887,35.27,76291.53,78.0,-0.10062,0.0001,9.18629]
[1776524899687,35.27,76291.93,78.0,-0.1006,0.0001,9.18484]
[1776524904728,35.27,76292.07,78.0,-0.10059,0.0001,9.18463]
[1776524906684,35.27,76291.84,78.0,-0.10062,0.0001,9.1862]
[1776524906742,35.27,76291.51,78.0,-0.10065,0.0001,9.18839]
[1776524911777,35.28,76291.23,78.0,-0.10066,0.0001,9.18696]
[1776524916723,35.28,76291.3,78.0,-0.10067,0.0001,9.18786]
[1776524916733,35.28,76291.3,78.0,-0.10068,0.0001,9.1882]
[1776524919847,35.28,76290.94,78.0,-0.10071,0.0001,9.19056]
[1776524922815,35.28,76287.03,78.0,-0.10109,0.0001,9.21523]
[1776524925861,35.28,76286.94,78.0,-0.1011,0.0001,9.21586]
[1776524928840,35.28,76284.99,78.0,-0.10129,0.0001,9.22804]
[1776524931692,35.28,76283.06,78.0,-0.10147,0.0001,9.24012]
[1776524931896,35.28,76283.06,78.0,-0.10147,0.0001,9.24012]
[1776524931917,35.28,76282.75,78.0,-0.1015,0.0001,9.24207]
[1776524933379,35.28,76282.75,78.0,-0.1015,0.0001,9.24207]
[1776524938521,35.29,76276.45,78.0,-0.10213,0.0001,9.28283]
[1776524940849,35.29,76275.63,78.0,-0.10222,0.0001,9.28833]
[1776524940981,35.29,76275.2,78.0,-0.10226,0.0001,9.2912]
[1776524941756,35.29,76275.2,78.0,-0.10226,0.0001,9.2912]
[1776524947025,35.28,76276.46,78.0,-0.10212,0.0001,9.28242]
[1776524952061,35.28,76275.91,78.0,-0.10217,0.0001,9.28516]
[1776524956392,35.28,76273.64,78.0,-0.10238,0.0001,9.29885]
[1776524962130,35.28,76270.78,78.0,-0.10264,0.0001,9.3158]
[1776524964822,35.28,76270.59,78.0,-0.10266,0.0001,9.3168]
[1776524968446,35.28,76270.69,78.0,-0.10264,0.0001,9.3156]
[1776524970157,35.28,76270.3,78.0,-0.10267,0.0001,9.31787]
[1776524970513,35.28,76270.3,78.0,-0.10267,0.0001,9.31787]
[1776524970530,35.28,76270.3,78.0,-0.10267,0.0001,9.3179]
[1776524979045,35.28,76269.35,78.0,-0.10273,0.0001,9.31938]
[1776524984607,35.28,76267.44,78.0,-0.10293,0.0001,9.33268]
[1776524986558,35.28,76256.67,78.0,-0.10399,0.0001,9.40077]
[1776524989316,35.28,76255.69,78.0,-0.10408,0.0001,9.40702]
[1776524995362,35.28,76248.3,78.0,-0.10481,0.0001,9.4537]
[1776525001230,35.28,76247.59,78.0,-0.10488,0.0001,9.45804]
[1776525006439,35.28,76245.77,78.0,-0.10506,0.0001,9.46924]
[1776525012161,35.28,76245.34,78.0,-0.10509,0.0001,9.47172]
[1776525013488,35.28,76234.93,78.0,-0.10613,0.0001,9.53759]
[1776525018032,35.28,76233.9,78.0,-0.10622,0.0001,9.5437]
[1776525018400,35.28,76233.97,78.0,-0.10621,0.0001,9.5431]
[1776525018401,35.28,76233.97,78.0,-0.10621,0.0001,9.5431]
[1776525020673,35.28,76229.25,78.0,-0.10668,0.0001,9.57281]
[1776525021658,35.28,76228.76,78.0,-0.10673,0.0001,9.57573]
[1776525021933,35.28,76228.76,78.0,-0.10673,0.0001,9.57573]
[1776525022565,35.27,76211.56,78.0,-0.10845,0.0001,9.68497]
[1776525024320,35.27,76207.99,78.0,-0.10881,0.0001,9.70743]
[1776525025496,35.27,76206.4,78.0,-0.10897,0.0001,9.71721]
[1776525025505,35.27,76206.4,78.0,-0.10897,0.0001,9.71721]
[1776525025548,35.27,76206.4,78.0,-0.10897,0.0001,9.71721]
[1776525025619,35.27,76206.4,78.0,-0.10897,0.0001,9.71721]
[1776525025654,35.27,76206.4,78.0,-0.10897,0.0001,9.71721]
[1776525025698,35.27,76206.4,78.0,-0.10897,0.0001,9.71721]
[1776525025705,35.27,76206.2,78.0,-0.10898,0.0001,9.71809]
[1776525026272,35.27,76206.2,78.0,-0.10898,0.0001,9.71809]
[1776525026324,35.27,76206.2,78.0,-0.10898,0.0001,9.71809]
[1776525026372,35.27,76206.2,78.0,-0.10898,0.0001,9.71809]
[1776525026492,35.27,76206.2,78.0,-0.10898,0.0001,9.71809]
[1776525026527,35.27,76206.2,78.0,-0.10898,0.0001,9.71809]
[1776525026593,35.27,76198.81,78.0,-0.10974,0.0001,9.7655]
[1776525029214,35.27,76195.34,78.0,-0.1101,0.0001,9.78804]
[1776525029215,35.27,76195.34,78.0,-0.1101,0.0001,9.78804]
[1776525031850,35.27,76184.87,78.0,-0.11118,0.0001,9.85547]
[1776525032732,35.27,76183.65,78.0,-0.11126,0.0001,9.8584]
[1776525038677,35.27,76183.73,78.0,-0.11125,0.0001,9.85822]
[1776525043858,35.27,76183.62,78.0,-0.11127,0.0001,9.8591]
[1776525049833,35.28,76181.31,78.0,-0.11151,0.0001,9.87421]
[1776525051035,35.28,76177.58,78.0,-0.1119,0.0001,9.89823]
[1776525051754,35.28,76176.63,78.0,-0.112,0.0001,9.90433]
[1776525053110,35.28,76175.21,78.0,-0.11214,0.0001,9.91345]
[1776525054863,35.27,76171.61,78.0,-0.11251,0.0001,9.93624]
[1776525057228,35.27,76171.47,78.0,-0.11251,0.0001,9.9363]
[1776525059297,35.27,76171.32,78.0,-0.11253,0.0001,9.93719]
[1776525060966,35.27,76171.13,78.0,-0.11255,0.0001,9.93828]
[1776525062684,35.27,76170.16,78.0,-0.11264,0.0001,9.94438]
[1776525063881,35.27,76174.68,78.0,-0.11217,0.0001,9.91518]
[1776525068384,35.27,76175.81,78.0,-0.11205,0.0001,9.90771]
[1776525069274,35.27,76175.81,78.0,-0.11205,0.0001,9.90771]
[1776525069492,35.27,76176.37,78.0,-0.11199,0.0001,9.90408]
[1776525071656,35.27,76190.68,78.0,-0.11052,0.0001,9.81258]
[1776525074075,35.27,76190.43,78.0,-0.11055,0.0001,9.81441]
[1776525077898,35.27,76192.47,78.0,-0.11035,0.0001,9.80177]
[1776525078648,35.27,76192.34,78.0,-0.11036,0.0001,9.80273]
[1776525081683,35.27,76192.27,78.0,-0.11038,0.0001,9.80352]
[1776525081693,35.27,76192.27,78.0,-0.11038,0.0001,9.80352]
[1776525082509,35.27,76192.06,78.0,-0.1104,0.0001,9.80498]
[1776525085669,35.28,76192.29,78.0,-0.11038,0.0001,9.80383]
[1776525087014,35.28,76180.51,78.0,-0.1116,0.0001,9.87967]
[1776525092054,35.28,76183.99,78.0,-0.11119,0.0001,9.85239]
[1776525097089,35.28,76183.54,78.0,-0.11124,0.0001,9.85546]
[1776525100657,35.28,76185.98,78.0,-0.11099,0.0001,9.83991]
[1776525102656,35.28,76186.42,78.0,-0.11095,0.0001,9.83721]
[1776525105383,35.28,76186.84,78.0,-0.11091,0.0001,9.83472]
[1776525106149,35.28,76186.84,78.0,-0.11091,0.0001,9.83472]
[1776525106790,35.28,76189.11,78.0,-0.11068,0.0001,9.82022]
[1776525112195,35.28,76194.8,78.0,-0.1101,0.0001,9.78436]
[1776525116198,35.28,76194.0,78.0,-0.11019,0.0001,9.78992]
[1776525116224,35.28,76194.17,78.0,-0.11018,0.0001,9.78896]
[1776525116812,35.28,76194.17,78.0,-0.11018,0.0001,9.78896]
[1776525122266,35.28,76199.66,78.0,-0.10959,0.0001,9.75214]
[1776525127275,35.27,76204.49,78.0,-0.10908,0.0001,9.72036]
[1776525132338,35.27,76211.17,78.0,-0.10839,0.0001,9.67671]
[1776525137739,35.27,76208.61,78.0,-0.10864,0.0001,9.69247]
[1776525143414,35.27,76211.35,78.0,-0.10834,0.0001,9.67393]
[1776525148591,35.27,76203.25,78.0,-0.10916,0.0001,9.725]
[1776525148682,35.27,76203.25,78.0,-0.10916,0.0001,9.725]
[1776525153689,35.27,76201.4,78.0,-0.10929,0.0001,9.7312]
[1776525154808,35.26,76180.92,78.0,-0.11139,0.0001,9.86231]
[1776525159849,35.26,76178.91,78.0,-0.11158,0.0001,9.87435]
[1776525161670,35.26,76178.13,78.0,-0.11165,0.0001,9.87856]
[1776525161771,35.26,76177.56,78.0,-0.11171,0.0001,9.882]
[1776525162828,35.26,76177.56,78.0,-0.11171,0.0001,9.882]
[1776525169600,35.26,76178.69,78.0,-0.11159,0.0001,9.87474]
[1776525174633,35.26,76178.54,78.0,-0.11161,0.0001,9.87575]
[1776525179668,35.26,76183.8,78.0,-0.11106,0.0001,9.84201]
[1776525181951,35.26,76186.01,78.0,-0.11084,0.0001,9.82787]
[1776525182031,35.26,76189.21,78.0,-0.11051,0.0001,9.80741]
[1776525183853,35.26,76192.95,78.0,-0.11012,0.0001,9.78323]
[1776525183916,35.26,76193.77,78.0,-0.11003,0.0001,9.77782]
[1776525189738,35.26,76194.12,78.0,-0.11001,0.0001,9.77649]
[1776525194773,35.26,76195.72,78.0,-0.10986,0.0001,9.76698]
[1776525195912,35.26,76195.72,78.0,-0.10986,0.0001,9.76698]
[1776525196013,35.26,76196.21,78.0,-0.10981,0.0001,9.764]
[1776525196727,35.26,76196.21,78.0,-0.10981,0.0001,9.764]
[1776525202014,35.26,76195.96,78.0,-0.10983,0.0001,9.76489]
[1776525206276,35.26,76195.93,78.0,-0.10982,0.0001,9.7645]
[1776525211904,35.26,76195.57,78.0,-0.10983,0.0001,9.76527]
[1776525221962,35.25,76195.15,78.0,-0.10978,0.0001,9.76]
[1776525228006,35.25,76195.66,78.0,-0.1097,0.0001,9.7551]
[1776525233040,35.24,76198.07,78.0,-0.10944,0.0001,9.73835]
[1776525238075,35.24,76201.91,78.0,-0.10903,0.0001,9.71263]
[1776525243110,35.24,76199.18,78.0,-0.10929,0.0001,9.72904]
[1776525246860,35.24,76199.05,78.0,-0.10929,0.0001,9.72914]
[1776525253180,35.23,76199.28,78.0,-0.10924,0.0001,9.72598]
[1776525260831,35.23,76202.19,78.0,-0.10894,0.0001,9.70687]
[1776525266271,35.22,76202.57,78.0,-0.10886,0.0001,9.70201]
[1776525266928,35.22,76202.57,78.0,-0.10886,0.0001,9.70201]
[1776525268405,35.22,76207.38,78.0,-0.10837,0.0001,9.671]
[1776525269291,35.22,76225.93,78.0,-0.10649,0.0001,9.5521]
[1776525270957,35.22,76227.18,78.0,-0.10636,0.0001,9.54394]
[1776525276341,35.22,76228.98,78.0,-0.10612,0.0001,9.52646]
[1776525277391,35.22,76228.98,78.0,-0.10612,0.0001,9.52646]
[1776525277471,35.22,76230.07,78.0,-0.106,0.0001,9.51935]
[1776525279706,35.22,76244.47,78.0,-0.10457,0.0001,9.42763]
[1776525280960,35.22,76245.66,78.0,-0.10445,0.0001,9.42006]
[1776525284158,35.22,76254.44,78.0,-0.10358,0.0001,9.36447]
[1776525286941,35.22,76254.97,78.0,-0.10353,0.0001,9.36124]
[1776525288475,35.22,76254.97,78.0,-0.10354,0.0001,9.36137]
[1776525289435,35.22,76257.69,78.0,-0.10327,0.0001,9.34407]
[1776525291673,35.22,76257.67,78.0,-0.10327,0.0001,9.34394]
[1776525291716,35.22,76257.67,78.0,-0.10327,0.0001,9.34394]
[1776525292456,35.22,76257.63,78.0,-0.10327,0.0001,9.34406]
[1776525297496,35.22,76254.98,78.0,-0.10353,0.0001,9.36123]
[1776525300409,35.22,76251.85,78.0,-0.10384,0.0001,9.38108]
[1776525306849,35.22,76247.05,78.0,-0.10432,0.0001,9.41147]
[1776525315617,35.22,76246.21,78.0,-0.10439,0.0001,9.41603]
[1776525321172,35.22,76247.55,78.0,-0.10425,0.0001,9.40719]
[1776525323099,35.22,76250.4,78.0,-0.10397,0.0001,9.38897]
[1776525325113,35.22,76259.26,78.0,-0.10309,0.0001,9.33278]
[1776525329036,35.22,76258.16,78.0,-0.1032,0.0001,9.33986]
[1776525329103,35.22,76258.16,78.0,-0.1032,0.0001,9.33986]
[1776525331103,35.22,76257.14,78.0,-0.1033,0.0001,9.34638]
[1776525338025,35.22,76257.23,78.0,-0.10325,0.0001,9.34103]
[1776525342729,35.22,76256.65,78.0,-0.10331,0.0001,9.34485]
[1776525342836,35.22,76256.65,78.0,-0.10331,0.0001,9.34485]
[1776525343452,35.22,76256.65,78.0,-0.10331,0.0001,9.34485]
[1776525348586,35.22,76253.81,78.0,-0.10359,0.0001,9.36297]
[1776525353886,35.22,76253.75,78.0,-0.1036,0.0001,9.36339]
[1776525358921,35.22,76252.0,78.0,-0.10377,0.0001,9.37444]
[1776525361668,35.22,76250.82,78.0,-0.10389,0.0001,9.38188]
[1776525362728,35.22,76255.92,78.0,-0.10338,0.0001,9.34955]
[1776525365063,35.22,76264.98,78.0,-0.1025,0.0001,9.29244]
[1776525367692,35.22,76266.07,78.0,-0.1024,0.0001,9.28592]
[1776525374026,35.22,76265.46,78.0,-0.10247,0.0001,9.2907]
[1776525377830,35.22,76266.13,78.0,-0.10241,0.0001,9.28689]
[1776525381767,35.22,76265.46,78.0,-0.10249,0.0001,9.29171]
[1776525387118,35.22,76265.97,78.0,-0.10245,0.0001,9.28942]
[1776525391093,35.23,76265.32,78.0,-0.10252,0.0001,9.29401]
[1776525391193,35.23,76265.32,78.0,-0.10248,0.0001,9.28927]
[1776525396752,35.22,76265.29,78.0,-0.10247,0.0001,9.28854]
[1776525398197,35.22,76261.65,78.0,-0.10281,0.0001,9.31091]
[1776525401662,35.22,76260.02,78.0,-0.10295,0.0001,9.31988]
[1776525402224,35.22,76259.76,78.0,-0.10298,0.0001,9.3213]
[1776525403034,35.22,76259.76,78.0,-0.10298,0.0001,9.3213]
[1776525403231,35.22,76259.28,78.0,-0.10302,0.0001,9.3241]
[1776525405054,35.22,76259.38,78.0,-0.10301,0.0001,9.32344]
[1776525410280,35.22,76260.1,78.0,-0.10295,0.0001,9.31957]
[1776525411956,35.22,76260.03,78.0,-0.10296,0.0001,9.32016]
[1776525412240,35.22,76260.03,78.0,-0.10296,0.0001,9.32016]
[1776525412295,35.22,76261.21,78.0,-0.10284,0.0001,9.31285]
[1776525413720,35.22,76263.5,78.0,-0.10262,0.0001,9.2982]
[1776525414308,35.22,76263.21,78.0,-0.10265,0.0001,9.30021]
[1776525419343,35.22,76263.4,78.0,-0.10264,0.0001,9.29992]
[1776525421718,35.22,76264.04,78.0,-0.10259,0.0001,9.29624]
[1776525422578,35.22,76264.08,78.0,-0.10258,0.0001,9.29594]
[1776525426401,35.22,76264.06,78.0,-0.10258,0.0001,9.29595]
[1776525426502,35.22,76264.06,78.0,-0.10258,0.0001,9.29591]
[1776525432618,35.22,76264.06,78.0,-0.10255,0.0001,9.29393]
[1776525436695,35.21,76262.72,78.0,-0.10265,0.0001,9.30043]
[1776525437470,35.21,76262.66,78.0,-0.10266,0.0001,9.30062]
[1776525441271,35.21,76260.27,78.0,-0.10288,0.0001,9.31518]
[1776525441362,35.21,76260.27,78.0,-0.10288,0.0001,9.31518]
[1776525441623,35.21,76250.49,78.0,-0.10384,0.0001,9.37682]
[1776525442507,35.21,76234.81,78.0,-0.10539,0.0001,9.47634]
[1776525444427,35.21,76232.24,78.0,-0.10565,0.0001,9.49259]
[1776525446699,35.21,76229.02,78.0,-0.10596,0.0001,9.51272]
[1776525447653,35.21,76229.02,78.0,-0.10596,0.0001,9.51272]
[1776525447595,35.21,76227.48,78.0,-0.10611,0.0001,9.52217]
[1776525448549,35.21,76224.08,78.0,-0.10645,0.0001,9.54368]
[1776525451551,35.21,76223.19,78.0,-0.10654,0.0001,9.549]
[1776525452641,35.21,76221.76,78.0,-0.10663,0.0001,9.55301]
[1776525459278,35.2,76217.71,78.0,-0.10702,0.0001,9.57736]
[1776525469684,35.2,76217.33,78.0,-0.10702,0.0001,9.57742]
[1776525474737,35.2,76213.71,78.0,-0.10736,0.0001,9.59906]
[1776525478543,35.19,76212.18,78.0,-0.10751,0.0001,9.60829]
[1776525478644,35.19,76201.81,78.0,-0.10855,0.0001,9.67397]
[1776525485318,35.19,76199.4,78.0,-0.10877,0.0001,9.68789]
[1776525491563,35.18,76194.68,78.0,-0.10921,0.0001,9.71548]
[1776525497259,35.18,76193.1,78.0,-0.10934,0.0001,9.72326]
[1776525502933,35.17,76200.15,78.0,-0.10858,0.0001,9.67551]
[1776525507967,35.17,76201.63,78.0,-0.1084,0.0001,9.66425]
[1776525513097,35.16,76194.25,78.0,-0.10908,0.0001,9.7048]
[1776525513488,35.16,76194.25,78.0,-0.10908,0.0001,9.7048]
[1776525515566,35.16,76180.8,78.0,-0.11045,0.0001,9.79084]
[1776525515651,35.16,76180.5,78.0,-0.11047,0.0001,9.79175]
[1776525517185,35.16,76179.13,78.0,-0.1106,0.0001,9.80021]
[1776525518164,35.16,76178.57,78.0,-0.11066,0.0001,9.80344]
[1776525524080,35.15,76181.18,78.0,-0.11035,0.0001,9.7841]
[1776525529114,35.15,76181.04,78.0,-0.11033,0.0001,9.78339]
[1776525534323,35.14,76181.05,78.0,-0.11031,0.0001,9.7821]
[1776525541199,35.14,76180.23,78.0,-0.11036,0.0001,9.78487]
[1776525544679,35.14,76187.94,78.0,-0.10956,0.0001,9.73469]
[1776525544698,35.14,76187.94,78.0,-0.10956,0.0001,9.73469]
[1776525544716,35.13,76187.67,78.0,-0.10958,0.0001,9.7362]
[1776525548609,35.13,76188.71,78.0,-0.10945,0.0001,9.72829]
[1776525551476,35.13,76200.51,78.0,-0.10822,0.0001,9.65105]
[1776525557310,35.12,76199.02,78.0,-0.10835,0.0001,9.65881]
[1776525560445,35.12,76198.12,78.0,-0.10843,0.0001,9.66394]
[1776525567381,35.12,76194.74,78.0,-0.10873,0.0001,9.68284]
[1776525572416,35.11,76188.78,78.0,-0.10927,0.0001,9.71427]
[1776525577452,35.11,76186.84,78.0,-0.10943,0.0001,9.72458]
[1776525579549,35.1,76187.7,78.0,-0.10934,0.0001,9.71861]
[1776525579620,35.1,76187.56,78.0,-0.10934,0.0001,9.71908]
[1776525581113,35.1,76187.45,78.0,-0.10935,0.0001,9.71952]
[1776525586515,35.1,76187.23,78.0,-0.10935,0.0001,9.71936]
[1776525587803,35.1,76186.91,78.0,-0.10938,0.0001,9.72116]
[1776525588529,35.1,76186.58,78.0,-0.1094,0.0001,9.72286]
[1776525592551,35.09,76188.55,78.0,-0.10918,0.0001,9.70891]
[1776525597603,35.09,76191.66,78.0,-0.10883,0.0001,9.6867]
[1776525602638,35.08,76189.7,78.0,-0.109,0.0001,9.69745]
[1776525607820,35.08,76197.75,78.0,-0.10815,0.0001,9.6439]
[1776525613342,35.08,76198.53,78.0,-0.10805,0.0001,9.63754]
[1776525613344,35.08,76198.53,78.0,-0.10805,0.0001,9.63754]
[1776525618752,35.07,76193.97,78.0,-0.10849,0.0001,9.6652]
[1776525623787,35.07,76194.15,78.0,-0.10845,0.0001,9.6627]
[1776525628823,35.07,76192.54,78.0,-0.10859,0.0001,9.67172]
[1776525633858,35.06,76191.64,78.0,-0.10862,0.0001,9.67127]
[1776525634852,35.06,76191.64,78.0,-0.10862,0.0001,9.67127]
[1776525640906,35.06,76192.57,78.0,-0.1085,0.0001,9.66363]
[1776525645942,35.06,76189.98,78.0,-0.10874,0.0001,9.67896]
[1776525646865,35.06,76189.98,78.0,-0.10874,0.0001,9.67896]
[1776525647642,35.06,76189.98,78.0,-0.10874,0.0001,9.67896]
[1776525647740,35.05,76190.05,78.0,-0.10873,0.0001,9.67793]
[1776525652990,35.05,76182.54,78.0,-0.10949,0.0001,9.72576]
[1776525659845,35.05,76178.38,78.0,-0.10991,0.0001,9.75183]
[1776525671123,35.04,76177.21,78.0,-0.10998,0.0001,9.75616]
[1776525672613,35.04,76177.21,78.0,-0.10998,0.0001,9.75616]
[1776525673504,35.04,76177.17,78.0,-0.10997,0.0001,9.75596]
[1776525679182,35.04,76176.38,78.0,-0.11003,0.0001,9.75944]
[1776525684217,35.04,76182.95,78.0,-0.10934,0.0001,9.71615]
[1776525690259,35.03,76182.88,78.0,-0.10933,0.0001,9.71559]
[1776525694552,35.03,76182.92,78.0,-0.10927,0.0001,9.71005]
[1776525697395,35.03,76179.76,78.0,-0.10959,0.0001,9.72974]
[1776525702678,35.03,76178.69,78.0,-0.10968,0.0001,9.73565]
[1776525708384,35.03,76177.4,78.0,-0.1098,0.0001,9.74258]
[1776525713419,35.02,76178.38,78.0,-0.10968,0.0001,9.73525]
[1776525717401,35.02,76179.62,78.0,-0.10954,0.0001,9.72669]
[1776525722404,35.02,76185.05,78.0,-0.10897,0.0001,9.69087]
[1776525722483,35.02,76184.73,78.0,-0.109,0.0001,9.69282]
[1776525727621,35.02,76184.92,78.0,-0.10896,0.0001,9.69033]
[1776525731363,35.01,76196.5,78.0,-0.10776,0.0001,9.61479]
[1776525743631,35.01,76194.69,78.0,-0.1079,0.0001,9.62337]
[1776525750681,35.0,76194.74,78.0,-0.10787,0.0001,9.62133]
[1776525756722,35.0,76194.9,78.0,-0.10778,0.0001,9.61395]
[1776525757202,35.0,76194.9,78.0,-0.10778,0.0001,9.61395]
[1776525760139,35.0,76194.26,78.0,-0.10784,0.0001,9.6176]
[1776525763318,35.0,76194.26,78.0,-0.10783,0.0001,9.61736]
[1776525764342,34.99,76194.26,78.0,-0.10782,0.0001,9.61641]
[1776525765036,34.99,76194.26,78.0,-0.10782,0.0001,9.61617]
[1776525770821,34.99,76194.29,78.0,-0.10779,0.0001,9.61456]
[1776525772228,34.99,76194.29,78.0,-0.10779,0.0001,9.61456]
[1776525772305,34.99,76194.29,78.0,-0.10779,0.0001,9.61456]
[1776525772873,34.99,76207.08,78.0,-0.10648,0.0001,9.53194]
[1776525773066,34.99,76207.08,78.0,-0.10648,0.0001,9.53194]
[1776525773153,34.99,76207.08,78.0,-0.10648,0.0001,9.53194]
[1776525773402,34.99,76207.08,78.0,-0.10648,0.0001,9.53194]
[1776525773990,34.99,76220.02,78.0,-0.10518,0.0001,9.44897]
[1776525774849,34.99,76231.49,78.0,-0.10403,0.0001,9.37575]
[1776525775716,34.99,76231.49,78.0,-0.10403,0.0001,9.37575]
[1776525780892,34.99,76232.62,78.0,-0.10393,0.0001,9.36916]
[1776525782537,34.99,76231.32,78.0,-0.10406,0.0001,9.37768]
[1776525784791,34.99,76238.22,78.0,-0.10338,0.0001,9.33394]
[1776525784923,34.99,76248.52,78.0,-0.10237,0.0001,9.26863]
[1776525785994,34.99,76248.52,78.0,-0.10237,0.0001,9.26863]
[1776525786713,34.99,76250.3,78.0,-0.1022,0.0001,9.25737]
[1776525786937,34.99,76252.87,78.0,-0.10194,0.0001,9.24112]
[1776525790391,34.99,76254.55,78.0,-0.10179,0.0001,9.23144]
[1776525792151,35.0,76253.06,78.0,-0.10195,0.0001,9.24154]
[1776525798016,35.0,76249.19,78.0,-0.10236,0.0001,9.26791]
[1776525803026,35.0,76252.1,78.0,-0.10209,0.0001,9.25058]
[1776525808087,35.01,76247.1,78.0,-0.10261,0.0001,9.28399]
[1776525813123,35.01,76245.51,78.0,-0.10274,0.0001,9.29046]
[1776525814819,35.01,76245.51,78.0,-0.10274,0.0001,9.29046]
[1776525820174,35.01,76240.19,78.0,-0.10329,0.0001,9.32596]
[1776525827188,35.02,76240.0,78.0,-0.10331,0.0001,9.32778]
[1776525833265,35.02,76240.98,78.0,-0.10325,0.0001,9.32359]
[1776525838300,35.02,76240.37,78.0,-0.10333,0.0001,9.32858]
[1776525844816,35.03,76239.78,78.0,-0.1034,0.0001,9.33322]
[1776525850349,35.03,76239.66,78.0,-0.10344,0.0001,9.33573]
[1776525855806,35.03,76237.48,78.0,-0.10367,0.0001,9.35082]
[1776525861461,35.04,76238.4,78.0,-0.1036,0.0001,9.34641]
[1776525865815,35.04,76244.47,78.0,-0.10301,0.0001,9.3085]
[1776525871531,35.04,76250.14,78.0,-0.10244,0.0001,9.2699]
[1776525873659,35.04,76250.1,78.0,-0.10245,0.0001,9.2705]
[1776525873673,35.04,76250.1,78.0,-0.10245,0.0001,9.2705]
[1776525874002,35.04,76250.1,78.0,-0.10245,0.0001,9.2705]
[1776525874074,35.05,76255.34,78.0,-0.10194,0.0001,9.23764]
[1776525874552,35.04,76270.89,78.0,-0.10043,0.0001,9.1391]
[1776525875283,35.04,76270.89,78.0,-0.10043,0.0001,9.1391]
[1776525881601,35.04,76271.32,78.0,-0.10037,0.0001,9.13537]
[1776525887072,35.04,76271.74,78.0,-0.10032,0.0001,9.13207]
[1776525887077,35.04,76271.74,78.0,-0.10032,0.0001,9.13207]
[1776525888513,35.04,76271.71,78.0,-0.10032,0.0001,9.1321]
[1776525890568,35.04,76271.49,78.0,-0.10033,0.0001,9.13298]
[1776525893675,35.04,76268.25,78.0,-0.10064,0.0001,9.15288]
[1776525898720,35.03,76270.11,78.0,-0.10044,0.0001,9.14001]
[1776525901453,35.03,76271.3,78.0,-0.10032,0.0001,9.13213]
[1776525901793,35.03,76287.7,78.0,-0.09874,0.0001,9.02877]
[1776525903303,35.03,76289.9,78.0,-0.09853,0.0001,9.01494]
[1776525903648,35.03,76289.9,78.0,-0.09853,0.0001,9.01494]
[1776525903653,35.03,76289.9,78.0,-0.09853,0.0001,9.01494]
[1776525907684,35.03,76298.03,78.0,-0.09776,9e-05,8.96403]
[1776525911066,35.03,76299.74,78.0,-0.0976,9e-05,8.95353]
[1776525916452,35.03,76294.75,78.0,-0.09808,0.0001,8.98498]
[1776525921747,35.03,76293.52,78.0,-0.09819,0.0001,8.99277]
[1776525921754,35.03,76293.52,78.0,-0.09819,0.0001,8.99277]
[1776525921807,35.03,76293.52,78.0,-0.09819,0.0001,8.99277]
[1776525926919,35.03,76294.28,78.0,-0.09812,0.0001,8.98783]
[1776525931954,35.03,76291.5,78.0,-0.09834,0.0001,9.00017]
[1776525936989,35.03,76286.05,78.0,-0.09885,0.0001,9.034]
[1776525937504,35.03,76286.05,78.0,-0.09885,0.0001,9.034]
[1776525937934,35.03,76286.05,78.0,-0.09885,0.0001,9.034]
[1776525939427,35.03,76281.34,78.0,-0.0993,0.0001,9.06332]
[1776525940029,35.03,76281.34,78.0,-0.0993,0.0001,9.06332]
[1776525940130,35.03,76281.27,78.0,-0.0993,0.0001,9.06359]
[1776525940968,35.03,76281.27,78.0,-0.0993,0.0001,9.06359]
[1776525943034,35.03,76268.81,78.0,-0.10051,0.0001,9.14264]
[1776525946821,35.03,76268.84,78.0,-0.10051,0.0001,9.14271]
[1776525948889,35.03,76266.0,78.0,-0.10079,0.0001,9.16082]
[1776525951141,35.03,76266.16,78.0,-0.10078,0.0001,9.16005]
[1776525955218,35.04,76261.84,78.0,-0.10121,0.0001,9.18822]
[1776525955444,35.04,76261.84,78.0,-0.10121,0.0001,9.18822]
[1776525956128,35.04,76244.32,78.0,-0.10293,0.0001,9.29936]
[1776525956823,35.04,76244.32,78.0,-0.10293,0.0001,9.29936]
[1776525961458,35.04,76235.73,78.0,-0.10379,0.0001,9.35479]
[1776525961695,35.04,76235.73,78.0,-0.10379,0.0001,9.35479]
[1776525962169,35.04,76234.69,78.0,-0.1039,0.0001,9.36154]
[1776525964199,35.04,76232.46,78.0,-0.10412,0.0001,9.37564]
[1776525964255,35.04,76232.35,78.0,-0.10413,0.0001,9.37622]
[1776525965583,35.04,76232.35,78.0,-0.10413,0.0001,9.37622]
[1776525971234,35.04,76231.07,78.0,-0.10427,0.0001,9.38511]
[1776525977276,35.04,76229.98,78.0,-0.10439,0.0001,9.39273]
[1776525982311,35.04,76229.62,78.0,-0.10443,0.0001,9.39558]
[1776525986121,35.04,76227.22,78.0,-0.10467,0.0001,9.41111]
[1776525991128,35.05,76233.91,78.0,-0.10398,0.0001,9.36449]
[1776525996409,35.05,76237.25,78.0,-0.10366,0.0001,9.34417]
[1776526001445,35.05,76232.32,78.0,-0.10416,0.0001,9.37644]
[1776526006480,35.05,76229.61,78.0,-0.10444,0.0001,9.39447]
[1776526011515,35.05,76235.17,78.0,-0.1039,0.0001,9.35979]
[1776526016735,35.06,76236.13,78.0,-0.10382,0.0001,9.35466]
[1776526016738,35.06,76236.13,78.0,-0.10382,0.0001,9.35466]
[1776526017222,35.06,76236.13,78.0,-0.10382,0.0001,9.35466]
[1776526016780,35.06,76236.5,78.0,-0.10379,0.0001,9.35251]
[1776526017844,35.06,76236.5,78.0,-0.10379,0.0001,9.35251]
[1776526023600,35.06,76241.93,78.0,-0.10325,0.0001,9.31789]
[1776526025491,35.06,76241.28,78.0,-0.10331,0.0001,9.32203]
[1776526026843,35.06,76241.41,78.0,-0.1033,0.0001,9.32119]
[1776526036691,35.05,76241.63,78.0,-0.10326,0.0001,9.31864]
[1776526038964,35.05,76241.63,78.0,-0.10326,0.0001,9.31864]
[1776526039103,35.05,76250.61,78.0,-0.10237,0.0001,9.26139]
[1776526045270,35.05,76251.55,78.0,-0.10226,0.0001,9.25443]
[1776526047075,35.05,76252.06,78.0,-0.10221,0.0001,9.2509]
[1776526049005,35.05,76247.13,78.0,-0.10269,0.0001,9.28212]
[1776526054817,35.05,76248.22,78.0,-0.10253,0.0001,9.26934]
[1776526056757,35.05,76247.25,78.0,-0.10262,0.0001,9.27536]
[1776526056831,35.05,76248.28,78.0,-0.10252,0.0001,9.26868]
[1776526061667,35.05,76247.5,78.0,-0.1026,0.0001,9.27401]
[1776526061866,35.05,76247.75,78.0,-0.10257,0.0001,9.27251]
[1776526066901,35.05,76247.68,78.0,-0.10257,0.0001,9.27235]
[1776526068879,35.05,76247.54,78.0,-0.10258,0.0001,9.27311]
[1776526077978,35.04,76247.57,78.0,-0.10255,0.0001,9.27087]
[1776526083013,35.04,76247.87,78.0,-0.1025,0.0001,9.26796]
[1776526085029,35.04,76233.6,78.0,-0.10391,0.0001,9.35816]
[1776526086684,35.04,76235.94,78.0,-0.10367,0.0001,9.34294]
[1776526087619,35.04,76234.33,78.0,-0.10383,0.0001,9.35287]
[1776526089342,35.04,76231.81,78.0,-0.10407,0.0001,9.36841]
[1776526089803,35.04,76231.81,78.0,-0.10407,0.0001,9.36841]
[1776526092875,35.03,76229.4,78.0,-0.1043,0.0001,9.38339]
[1776526098120,35.03,76228.43,78.0,-0.10438,0.0001,9.38845]
[1776526103154,35.03,76233.16,78.0,-0.1039,0.0001,9.35734]
[1776526105301,35.03,76232.77,78.0,-0.10393,0.0001,9.35965]
[1776526107112,35.03,76234.8,78.0,-0.10373,0.0001,9.34647]
[1776526107865,35.03,76236.58,78.0,-0.10355,0.0001,9.33508]
[1776526108010,35.03,76236.58,78.0,-0.10355,0.0001,9.33508]
[1776526108055,35.03,76236.58,78.0,-0.10355,0.0001,9.33508]
[1776526108193,35.03,76239.3,78.0,-0.10328,0.0001,9.31763]
[1776526111187,35.03,76240.83,78.0,-0.10311,0.0001,9.30714]
[1776526111214,35.03,76242.1,78.0,-0.10294,0.0001,9.29378]
[1776526111697,35.03,76242.1,78.0,-0.10294,0.0001,9.29378]
[1776526112221,35.03,76242.6,78.0,-0.10289,0.0001,9.2906]
[1776526112385,35.03,76242.6,78.0,-0.10289,0.0001,9.2906]
[1776526114437,35.03,76244.68,78.0,-0.10269,0.0001,9.27784]
[1776526114443,35.03,76244.68,78.0,-0.10269,0.0001,9.27784]
[1776526115242,35.03,76245.8,78.0,-0.10258,0.0001,9.27061]
[1776526115670,35.03,76245.8,78.0,-0.10258,0.0001,9.27061]
[1776526118371,35.03,76245.97,78.0,-0.10256,0.0001,9.2692]
[1776526120279,35.03,76245.55,78.0,-0.1026,0.0001,9.27204]
[1776526120684,35.03,76245.55,78.0,-0.1026,0.0001,9.27204]
[1776526123062,35.03,76245.62,78.0,-0.1026,0.0001,9.27192]
[1776526124164,35.03,76245.37,78.0,-0.10263,0.0001,9.27375]
[1776526129340,35.03,76240.91,78.0,-0.10308,0.0001,9.30323]
[1776526134375,35.03,76241.85,78.0,-0.103,0.0001,9.29814]
[1776526139933,35.03,76240.22,78.0,-0.10318,0.0001,9.30918]
[1776526145942,35.03,76240.25,78.0,-0.10318,0.0001,9.30946]
[1776526145952,35.03,76240.25,78.0,-0.10318,0.0001,9.30946]
[1776526146695,35.04,76240.86,78.0,-0.10313,0.0001,9.30637]
[1776526146796,35.04,76240.25,78.0,-0.10319,0.0001,9.31023]
[1776526149856,35.04,76240.25,78.0,-0.10319,0.0001,9.31023]
[1776526155833,35.03,76240.22,78.0,-0.10316,0.0001,9.30809]
[1776526161564,35.03,76240.23,78.0,-0.10314,0.0001,9.30684]
[1776526162924,35.03,76240.23,78.0,-0.10314,0.0001,9.30684]
[1776526165374,35.03,76240.23,78.0,-0.10313,0.0001,9.30617]
[1776526167090,35.03,76240.07,78.0,-0.10314,0.0001,9.30669]
[1776526168747,35.03,76239.57,78.0,-0.10319,0.0001,9.30969]
[1776526172623,35.02,76239.96,78.0,-0.10309,0.0001,9.30128]
[1776526178682,35.02,76241.01,78.0,-0.10295,0.0001,9.29234]
[1776526183717,35.01,76238.22,78.0,-0.1032,0.0001,9.30843]
[1776526190767,35.01,76238.89,78.0,-0.1031,0.0001,9.30181]
[1776526195801,35.0,76238.86,78.0,-0.10307,0.0001,9.30034]
[1776526200837,35.0,76237.72,78.0,-0.10316,0.0001,9.3059]
[1776526205872,35.0,76239.07,78.0,-0.103,0.0001,9.29562]
[1776526210907,34.99,76244.37,78.0,-0.10246,0.0001,9.26046]
[1776526215942,34.99,76243.8,78.0,-0.10249,0.0001,9.26264]
[1776526222991,34.98,76244.12,78.0,-0.10243,0.0001,9.25854]
[1776526228026,34.98,76243.94,78.0,-0.10242,0.0001,9.2582]
[1776526233061,34.98,76239.63,78.0,-0.10278,0.0001,9.27914]
[1776526234236,34.98,76239.63,78.0,-0.10278,0.0001,9.27914]
[1776526234336,34.98,76239.56,78.0,-0.10278,0.0001,9.27925]
[1776526235749,34.98,76234.79,78.0,-0.10325,0.0001,9.30959]
[1776526235982,34.98,76234.79,78.0,-0.10325,0.0001,9.30959]
[1776526236711,34.98,76233.65,78.0,-0.10336,0.0001,9.31681]
[1776526236919,34.98,76233.65,78.0,-0.10336,0.0001,9.31681]
[1776526237089,34.98,76233.58,78.0,-0.10337,0.0001,9.31736]
[1776526242126,34.97,76230.49,78.0,-0.10366,0.0001,9.33599]
[1776526250183,34.97,76227.28,78.0,-0.10395,0.0001,9.35453]
[1776526258976,34.97,76226.74,78.0,-0.104,0.0001,9.35725]
[1776526263891,34.96,76225.26,78.0,-0.10411,0.0001,9.36426]
[1776526267409,34.96,76225.26,78.0,-0.1041,0.0001,9.36402]
[1776526268426,34.96,76222.69,78.0,-0.10435,0.0001,9.38]
[1776526268449,34.96,76220.35,78.0,-0.10459,0.0001,9.39501]
[1776526269080,34.96,76220.35,78.0,-0.10459,0.0001,9.39501]
[1776526274351,34.96,76228.27,78.0,-0.1038,0.0001,9.34493]
[1776526278336,34.96,76228.42,78.0,-0.10379,0.0001,9.34435]
[1776526278363,34.96,76228.42,78.0,-0.10379,0.0001,9.34435]
[1776526278379,34.96,76228.91,78.0,-0.10375,0.0001,9.34135]
[1776526278669,34.96,76228.91,78.0,-0.10375,0.0001,9.34135]
[1776526279386,34.96,76236.49,78.0,-0.10299,0.0001,9.29252]
[1776526280769,34.96,76236.5,78.0,-0.10298,0.0001,9.29199]
[1776526280776,34.96,76236.5,78.0,-0.10298,0.0001,9.29199]
[1776526281891,34.96,76236.57,78.0,-0.10297,0.0001,9.29107]
[1776526284380,34.96,76239.81,78.0,-0.10263,0.0001,9.26963]
[1776526287458,34.95,76239.95,78.0,-0.1026,0.0001,9.26753]
[1776526288451,34.95,76240.47,78.0,-0.10254,0.0001,9.26355]
[1776526293884,34.95,76240.43,78.0,-0.10248,0.0001,9.25796]
[1776526294780,34.95,76240.43,78.0,-0.10248,0.0001,9.2575]
[1776526300677,34.95,76231.91,78.0,-0.1033,0.0001,9.3104]
[1776526306056,34.94,76231.88,78.0,-0.10328,0.0001,9.30944]
[1776526306077,34.94,76231.88,78.0,-0.10328,0.0001,9.30944]
[1776526306155,34.94,76231.88,78.0,-0.10327,0.0001,9.30861]
[1776526307678,34.94,76231.88,78.0,-0.10327,0.0001,9.30861]
[1776526314437,34.93,76232.29,78.0,-0.10319,0.0001,9.30319]
[1776526320675,34.92,76232.05,78.0,-0.10316,0.0001,9.30109]
[1776526324521,34.92,76234.56,78.0,-0.10289,0.0001,9.28376]
[1776526329740,34.92,76238.26,78.0,-0.10248,0.0001,9.25779]
[1776526334774,34.91,76245.1,78.0,-0.10178,0.0001,9.2123]
[1776526340817,34.91,76246.79,78.0,-0.10158,0.0001,9.19954]
[1776526345279,34.9,76246.61,78.0,-0.10159,0.0001,9.19972]
[1776526350886,34.9,76245.13,78.0,-0.1017,0.0001,9.20687]
[1776526352137,34.9,76245.13,78.0,-0.1017,0.0001,9.20687]
[1776526352146,34.9,76243.08,78.0,-0.10184,0.0001,9.21434]
[1776526353907,34.9,76233.28,78.0,-0.10281,0.0001,9.27657]
[1776526358944,34.89,76235.82,78.0,-0.10254,0.0001,9.2593]
[1776526368008,34.89,76235.78,78.0,-0.10251,0.0001,9.2576]
[1776526373042,34.89,76237.21,78.0,-0.10236,0.0001,9.24756]
[1776526374519,34.89,76237.21,78.0,-0.10236,0.0001,9.24756]
[1776526374583,34.89,76237.21,78.0,-0.10236,0.0001,9.24756]
[1776526374555,34.89,76237.68,78.0,-0.10231,0.0001,9.24438]
[1776526375738,34.89,76243.53,78.0,-0.10173,0.0001,9.20716]
[1776526376263,34.89,76243.53,78.0,-0.10173,0.0001,9.20716]
[1776526379237,34.88,76256.92,78.0,-0.10041,0.0001,9.12102]
[1776526379610,34.88,76261.33,78.0,-0.09997,0.0001,9.09289]
[1776526385131,34.88,76261.52,78.0,-0.09994,0.0001,9.09071]
[1776526385813,34.88,76261.52,78.0,-0.09994,0.0001,9.09071]
[1776526389741,34.88,76264.6,78.0,-0.09963,0.0001,9.07058]
[1776526395202,34.88,76262.76,78.0,-0.0998,0.0001,9.08152]
[1776526400235,34.88,76263.09,78.0,-0.09976,0.0001,9.07887]
[1776526405270,34.88,76263.84,78.0,-0.09968,0.0001,9.07364]
[1776526410309,34.87,76262.2,78.0,-0.09983,0.0001,9.08359]
[1776526415346,34.87,76260.11,78.0,-0.09998,0.0001,9.09144]
[1776526420381,34.87,76259.82,78.0,-0.1,0.0001,9.09283]
[1776526426424,34.87,76257.87,78.0,-0.10019,0.0001,9.10468]
[1776526431459,34.87,76256.14,78.0,-0.10035,0.0001,9.11511]
[1776526436493,34.87,76256.09,78.0,-0.10034,0.0001,9.11494]
[1776526441528,34.87,76255.73,78.0,-0.10037,0.0001,9.11677]
[1776526446564,34.87,76255.76,78.0,-0.10036,0.0001,9.11617]
[1776526448272,34.87,76256.17,78.0,-0.10032,0.0001,9.1135]
[1776526453614,34.87,76258.33,78.0,-0.10011,0.0001,9.09943]
[1776526455684,34.87,76258.33,78.0,-0.10011,0.0001,9.09943]
[1776526458552,34.87,76254.99,78.0,-0.10043,0.0001,9.12038]
[1776526458812,34.86,76254.46,78.0,-0.10048,0.0001,9.12367]
[1776526463277,34.86,76254.53,78.0,-0.10047,0.0001,9.12298]
[1776526463462,34.86,76254.53,78.0,-0.10047,0.0001,9.12298]
[1776526463826,34.86,76254.35,78.0,-0.10048,0.0001,9.12397]
[1776526464852,34.86,76248.26,78.0,-0.10108,0.0001,9.16248]
[1776526467223,34.86,76244.05,78.0,-0.10149,0.0001,9.18905]
[1776526467459,34.86,76244.05,78.0,-0.10149,0.0001,9.18905]
[1776526472753,34.86,76240.91,78.0,-0.10173,0.0001,9.20279]
[1776526477789,34.86,76240.81,78.0,-0.10172,0.0001,9.20243]
[1776526483440,34.86,76237.59,78.0,-0.10203,0.0001,9.22203]
[1776526488868,34.85,76241.76,78.0,-0.10159,0.0001,9.19388]
[1776526489874,34.85,76250.82,78.0,-0.1007,0.0001,9.13612]
[1776526491848,34.85,76250.39,78.0,-0.10074,0.0001,9.13875]
[1776526493730,34.85,76250.29,78.0,-0.10075,0.0001,9.13918]
[1776526494276,34.85,76250.29,78.0,-0.10075,0.0001,9.13918]
[1776526495976,34.85,76251.04,78.0,-0.10067,0.0001,9.13421]
[1776526498534,34.85,76251.76,78.0,-0.1006,0.0001,9.12944]
[1776526503973,34.85,76255.28,78.0,-0.10025,0.0001,9.10652]
[1776526509008,34.85,76255.42,78.0,-0.10023,0.0001,9.10533]
[1776526514043,34.85,76254.96,78.0,-0.10027,0.0001,9.10794]
[1776526519078,34.85,76254.07,78.0,-0.10035,0.0001,9.11323]
[1776526521895,34.85,76254.12,78.0,-0.10034,0.0001,9.11275]
[1776526524113,34.84,76244.86,78.0,-0.10124,0.0001,9.17129]
[1776526524865,34.84,76244.86,78.0,-0.10124,0.0001,9.17129]
[1776526530155,34.84,76242.67,78.0,-0.10144,0.0001,9.18389]
[1776526533363,34.84,76243.85,78.0,-0.10127,0.0001,9.17107]
[1776526540225,34.84,76241.69,78.0,-0.10146,0.0001,9.18322]
[1776526540772,34.84,76241.69,78.0,-0.10146,0.0001,9.18322]
[1776526546267,34.83,76241.61,78.0,-0.10145,0.0001,9.18248]
[1776526552309,34.83,76241.32,78.0,-0.10146,0.0001,9.18307]
[1776526553123,34.83,76241.32,78.0,-0.10146,0.0001,9.18307]
[1776526553738,34.83,76241.32,78.0,-0.10146,0.0001,9.18307]
[1776526559358,34.83,76241.17,78.0,-0.10145,0.0001,9.18251]
[1776526559834,34.83,76241.17,78.0,-0.10145,0.0001,9.18251]
[1776526562047,34.83,76239.48,78.0,-0.10161,0.0001,9.1928]
[1776526562379,34.83,76239.66,78.0,-0.10159,0.0001,9.1914]
[1776526567841,34.83,76238.81,78.0,-0.10167,0.0001,9.19675]
[1776526570301,34.82,76241.51,78.0,-0.1014,0.0001,9.17935]
[1776526570307,34.82,76241.51,78.0,-0.1014,0.0001,9.17935]
[1776526570322,34.82,76241.51,78.0,-0.1014,0.0001,9.17935]
[1776526570437,34.82,76244.83,78.0,-0.10108,0.0001,9.15821]
[1776526571092,34.82,76244.83,78.0,-0.10108,0.0001,9.15821]
[1776526572464,34.82,76244.65,78.0,-0.10109,0.0001,9.15915]
[1776526573537,34.82,76244.65,78.0,-0.10109,0.0001,9.15895]
[1776526575765,34.82,76244.76,78.0,-0.10107,0.0001,9.15785]
[1776526575968,34.82,76244.58,78.0,-0.10108,0.0001,9.1588]
[1776526582005,34.82,76244.62,78.0,-0.10107,0.0001,9.15757]
[1776526585005,34.82,76235.17,78.0,-0.10199,0.0001,9.21711]
[1776526590577,34.81,76235.09,78.0,-0.10197,0.0001,9.21575]
[1776526597626,34.81,76237.25,78.0,-0.10168,0.0001,9.1954]
[1776526598330,34.81,76237.25,78.0,-0.10168,0.0001,9.1954]
[1776526599124,34.81,76238.93,78.0,-0.10151,0.0001,9.18449]
[1776526599711,34.81,76238.93,78.0,-0.10151,0.0001,9.18449]
[1776526605391,34.81,76238.57,78.0,-0.10153,0.0001,9.1858]
[1776526610718,34.8,76238.65,78.0,-0.10151,0.0001,9.18394]
[1776526611375,34.8,76238.65,78.0,-0.10151,0.0001,9.18394]
[1776526612400,34.8,76238.69,78.0,-0.1015,0.0001,9.1835]
[1776526617766,34.8,76239.35,78.0,-0.10142,0.0001,9.17823]
[1776526622803,34.8,76239.46,78.0,-0.10139,0.0001,9.17666]
[1776526623906,34.8,76239.69,78.0,-0.10137,0.0001,9.17502]
[1776526629853,34.8,76239.71,78.0,-0.10136,0.0001,9.17434]
[1776526631770,34.8,76239.73,78.0,-0.10135,0.0001,9.17411]
[1776526631868,34.8,76240.15,78.0,-0.10131,0.0001,9.17132]
[1776526632873,34.8,76240.15,78.0,-0.10131,0.0001,9.17132]
[1776526638915,34.8,76240.19,78.0,-0.10132,0.0001,9.17178]
[1776526641694,34.8,76240.19,78.0,-0.10132,0.0001,9.17178]
[1776526641799,34.8,76240.12,78.0,-0.10133,0.0001,9.17247]
[1776526642563,34.8,76240.12,78.0,-0.10133,0.0001,9.17247]
[1776526644784,34.8,76238.31,78.0,-0.1015,0.0001,9.18384]
[1776526645174,34.8,76231.79,78.0,-0.10214,0.0001,9.22501]
[1776526645624,34.8,76231.79,78.0,-0.10214,0.0001,9.22501]
[1776526645630,34.8,76223.03,78.0,-0.10301,0.0001,9.28094]
[1776526646200,34.8,76223.03,78.0,-0.10301,0.0001,9.28094]
[1776526646971,34.8,76208.57,78.0,-0.10446,0.0001,9.37382]
[1776526652584,34.8,76204.88,78.0,-0.10479,0.0001,9.39299]
[1776526654503,34.8,76202.5,78.0,-0.10504,0.0001,9.40847]
[1776526656702,34.8,76201.97,78.0,-0.10509,0.0001,9.41202]
[1776526656704,34.8,76205.08,78.0,-0.10478,0.0001,9.39222]
[1776526662077,34.8,76204.36,78.0,-0.10485,0.0001,9.39626]
[1776526669653,34.8,76204.29,78.0,-0.10485,0.0001,9.39659]
[1776526674879,34.8,76204.6,78.0,-0.1048,0.0001,9.39339]
[1776526679998,34.79,76204.81,78.0,-0.10476,0.0001,9.39099]
[1776526685238,34.79,76205.88,78.0,-0.10464,0.0001,9.38297]
[1776526686855,34.79,76205.88,78.0,-0.10464,0.0001,9.38297]
[1776526695905,34.79,76203.17,78.0,-0.10489,0.0001,9.3992]
[1776526700970,34.78,76204.57,78.0,-0.10473,0.0001,9.38897]
[1776526710413,34.78,76204.47,78.0,-0.1047,0.0001,9.38696]
[1776526713130,34.78,76199.76,78.0,-0.10512,0.0001,9.41177]
[1776526718131,34.77,76199.33,78.0,-0.10515,0.0001,9.41342]
[1776526719417,34.77,76202.25,78.0,-0.10485,0.0001,9.39436]
[1776526722634,34.77,76206.36,78.0,-0.10443,0.0001,9.36741]
[1776526723885,34.77,76208.16,78.0,-0.10424,0.0001,9.35572]
[1776526730554,34.77,76211.91,78.0,-0.10385,0.0001,9.33048]
[1776526735518,34.77,76212.14,78.0,-0.10382,0.0001,9.32854]
[1776526735543,34.77,76212.14,78.0,-0.10382,0.0001,9.32854]
[1776526735588,34.77,76212.42,78.0,-0.10379,0.0001,9.32643]
[1776526738609,34.76,76221.31,78.0,-0.10288,0.0001,9.26822]
[1776526741221,34.76,76221.91,78.0,-0.10281,0.0001,9.26401]
[1776526743192,34.76,76216.77,78.0,-0.10331,0.0001,9.29578]
[1776526748696,34.75,76216.67,78.0,-0.10328,0.0001,9.29387]
[1776526753731,34.75,76214.74,78.0,-0.10344,0.0001,9.30405]
[1776526755422,34.75,76214.74,78.0,-0.10344,0.0001,9.30405]
[1776526761787,34.74,76213.46,78.0,-0.10351,0.0001,9.3087]
[1776526770850,34.73,76215.45,78.0,-0.10325,0.0001,9.29206]
[1776526771214,34.73,76215.45,78.0,-0.10325,0.0001,9.29206]
[1776526772135,34.73,76215.49,78.0,-0.1032,0.0001,9.28648]
[1776526773725,34.73,76215.49,78.0,-0.10319,0.0001,9.28608]
[1776526775161,34.73,76215.49,78.0,-0.10319,0.0001,9.28568]
[1776526781927,34.72,76215.49,78.0,-0.10314,0.0001,9.28255]
[1776526782860,34.72,76215.49,78.0,-0.10314,0.0001,9.28255]
[1776526782870,34.72,76215.49,78.0,-0.10314,0.0001,9.28255]
[1776526782895,34.72,76215.49,78.0,-0.10314,0.0001,9.28255]
[1776526789298,34.72,76214.99,78.0,-0.10316,0.0001,9.28388]
[1776526793578,34.71,76214.96,78.0,-0.10314,0.0001,9.28256]
[1776526800826,34.71,76214.96,78.0,-0.10312,0.0001,9.28144]
[1776526801086,34.7,76214.96,78.0,-0.10308,0.0001,9.27883]
[1776526803910,34.7,76213.9,78.0,-0.10318,0.0001,9.28527]
[1776526803917,34.7,76213.9,78.0,-0.10318,0.0001,9.28527]
[1776526805955,34.7,76213.79,78.0,-0.10318,0.0001,9.28522]
[1776526806884,34.7,76213.97,78.0,-0.10316,0.0001,9.2835]
[1776526811839,34.7,76214.93,78.0,-0.10304,0.0001,9.27634]
[1776526811894,34.7,76214.93,78.0,-0.10303,0.0001,9.27525]
[1776526812895,34.7,76214.93,78.0,-0.10303,0.0001,9.27525]
[1776526815843,34.69,76214.93,78.0,-0.10302,0.0001,9.27495]
[1776526818809,34.69,76214.93,78.0,-0.10302,0.0001,9.27489]
[1776526824900,34.69,76214.93,78.0,-0.10301,0.0001,9.27409]
[1776526826374,34.69,76212.23,78.0,-0.10328,0.0001,9.29135]
[1776526826776,34.69,76212.23,78.0,-0.10328,0.0001,9.29135]
[1776526826877,34.69,76211.61,78.0,-0.10333,0.0001,9.29496]
[1776526827854,34.69,76211.61,78.0,-0.10333,0.0001,9.29496]
[1776526829876,34.69,76210.7,78.0,-0.10343,0.0001,9.30093]
[1776526830867,34.69,76208.2,78.0,-0.10368,0.0001,9.31722]
[1776526830933,34.69,76204.15,78.0,-0.10409,0.0001,9.34348]
[1776526831717,34.69,76204.15,78.0,-0.10409,0.0001,9.34348]
[1776526836907,34.69,76203.82,78.0,-0.10408,0.0001,9.34037]
[1776526843530,34.69,76203.41,78.0,-0.10411,0.0001,9.34271]
[1776526846680,34.69,76203.37,78.0,-0.10412,0.0001,9.34296]
[1776526846781,34.69,76203.37,78.0,-0.10412,0.0001,9.34297]
[1776526848604,34.69,76203.37,78.0,-0.10412,0.0001,9.34297]
[1776526854432,34.7,76196.49,78.0,-0.10484,0.0001,9.38881]
[1776526859467,34.7,76192.38,78.0,-0.10526,0.0001,9.41606]
[1776526860636,34.7,76192.38,78.0,-0.10526,0.0001,9.41606]
[1776526865705,34.7,76193.21,78.0,-0.10519,0.0001,9.41119]
[1776526870813,34.7,76192.39,78.0,-0.10528,0.0001,9.41739]
[1776526876586,34.7,76188.57,78.0,-0.10568,0.0001,9.44276]
[1776526881621,34.7,76189.68,78.0,-0.10558,0.0001,9.43617]
[1776526886656,34.71,76189.08,78.0,-0.10565,0.0001,9.4406]
[1776526891690,34.71,76189.26,78.0,-0.10559,0.0001,9.43512]
[1776526896726,34.71,76188.34,78.0,-0.1057,0.0001,9.4418]
[1776526897268,34.71,76188.34,78.0,-0.1057,0.0001,9.4418]
[1776526903775,34.71,76177.83,78.0,-0.10678,0.0001,9.51028]
[1776526908210,34.71,76181.05,78.0,-0.10646,0.0001,9.48978]
[1776526913844,34.71,76181.65,78.0,-0.10641,0.0001,9.48657]
[1776526920143,34.71,76181.77,78.0,-0.1064,0.0001,9.48614]
[1776526921735,34.71,76181.47,78.0,-0.10644,0.0001,9.48856]
[1776526921901,34.71,76180.93,78.0,-0.1065,0.0001,9.49217]
[1776526926848,34.71,76184.76,78.0,-0.1061,0.0001,9.46711]
[1776526930942,34.71,76185.57,78.0,-0.10601,0.0001,9.46136]
[1776526932590,34.71,76197.08,78.0,-0.10483,0.0001,9.38686]
[1776526937788,34.71,76200.33,78.0,-0.1045,0.0001,9.36572]
[1776526938824,34.71,76201.17,78.0,-0.10442,0.0001,9.36029]
[1776526941726,34.71,76204.86,78.0,-0.10405,0.0001,9.33671]
[1776526941892,34.71,76204.86,78.0,-0.10405,0.0001,9.33671]
[1776526942143,34.71,76205.6,78.0,-0.10397,0.0001,9.33205]
[1776526947178,34.72,76204.19,78.0,-0.10414,0.0001,9.3427]
[1776526952217,34.72,76203.86,78.0,-0.10415,0.0001,9.34133]
[1776526957149,34.72,76203.82,78.0,-0.10417,0.0001,9.34242]
[1776526962282,34.73,76200.7,78.0,-0.10451,0.0001,9.36421]
[1776526964864,34.73,76200.7,78.0,-0.10451,0.0001,9.36421]
[1776526970971,34.73,76202.19,78.0,-0.10438,0.0001,9.35616]
[1776526978394,34.73,76201.37,78.0,-0.10449,0.0001,9.36332]
[1776526984437,34.74,76198.72,78.0,-0.10478,0.0001,9.38136]
[1776526989472,34.74,76196.88,78.0,-0.10497,0.0001,9.39399]
[1776526990484,34.74,76196.88,78.0,-0.10497,0.0001,9.39399]
[1776526992492,34.74,76185.83,78.0,-0.1061,0.0001,9.46563]
[1776526994997,34.74,76186.0,78.0,-0.10609,0.0001,9.46462]
[1776527000549,34.74,76179.76,78.0,-0.10673,0.0001,9.50486]
[1776527005584,34.74,76185.13,78.0,-0.10618,0.0001,9.47015]
[1776527010619,34.74,76184.92,78.0,-0.1062,0.0001,9.47175]
[1776527017668,34.74,76180.56,78.0,-0.10661,0.0001,9.49535]
[1776527022702,34.74,76179.14,78.0,-0.10676,0.0001,9.50481]
[1776527027737,34.74,76179.8,78.0,-0.10669,0.0001,9.5009]
[1776527032642,34.74,76179.33,78.0,-0.10675,0.0001,9.50424]
[1776527037809,34.74,76178.29,78.0,-0.10686,0.0001,9.51146]
[1776527042844,34.74,76178.32,78.0,-0.10686,0.0001,9.51167]
[1776527051907,34.75,76177.88,78.0,-0.10692,0.0001,9.51531]
[1776527052316,34.75,76177.88,78.0,-0.10692,0.0001,9.51531]
[1776527057949,34.75,76177.23,78.0,-0.107,0.0001,9.52009]
[1776527062403,34.75,76175.87,78.0,-0.10714,0.0001,9.52925]
[1776527063912,34.75,76174.83,78.0,-0.10725,0.0001,9.53605]
[1776527069025,34.75,76166.32,78.0,-0.10813,0.0001,9.59118]
[1776527075068,34.75,76166.77,78.0,-0.10804,0.0001,9.58319]
[1776527083124,34.75,76164.6,78.0,-0.10826,0.0001,9.59702]
[1776527088159,34.75,76163.0,78.0,-0.10842,0.0001,9.6072]
[1776527093195,34.75,76159.77,78.0,-0.10875,0.0001,9.62779]
[1776527094134,34.75,76159.77,78.0,-0.10875,0.0001,9.62779]
[1776527098143,34.75,76160.24,78.0,-0.10869,0.0001,9.62438]
[1776527102970,34.74,76163.4,78.0,-0.10836,0.0001,9.60333]
[1776527103266,34.74,76165.58,78.0,-0.10813,0.0001,9.5891]
[1776527106932,34.74,76165.48,78.0,-0.10814,0.0001,9.58987]
[1776527111362,34.75,76166.17,78.0,-0.10808,0.0001,9.58613]
[1776527112329,34.75,76169.29,78.0,-0.10776,0.0001,9.56595]
[1776527121404,34.75,76170.59,78.0,-0.10762,0.0001,9.55716]
[1776527126438,34.75,76171.83,78.0,-0.10749,0.0001,9.54898]
[1776527133488,34.74,76171.94,78.0,-0.10743,0.0001,9.54314]
[1776527139530,34.74,76170.86,78.0,-0.10754,0.0001,9.54997]
[1776527145572,34.74,76170.91,78.0,-0.10753,0.0001,9.54948]
[1776527150606,34.74,76171.03,78.0,-0.10752,0.0001,9.54857]
[1776527155680,34.74,76171.08,78.0,-0.10751,0.0001,9.54812]
[1776527164899,34.74,76171.32,78.0,-0.10748,0.0001,9.54654]
[1776527165000,34.74,76171.32,78.0,-0.10748,0.0001,9.54629]
[1776527170746,34.75,76172.01,78.0,-0.10743,0.0001,9.54298]
[1776527175782,34.75,76172.07,78.0,-0.10744,0.0001,9.54374]
[1776527180817,34.75,76171.31,78.0,-0.10753,0.0001,9.5498]
[1776527189880,34.76,76172.1,78.0,-0.10749,0.0001,9.54693]
[1776527195921,34.76,76172.24,78.0,-0.10745,0.0001,9.54246]
[1776527201597,34.76,76172.21,78.0,-0.10746,0.0001,9.54336]
[1776527206999,34.77,76172.1,78.0,-0.1075,0.0001,9.54594]
[1776527213131,34.77,76172.1,78.0,-0.10751,0.0001,9.54663]
[1776527219051,34.77,76171.06,78.0,-0.10765,0.0001,9.55515]
[1776527227138,34.78,76171.06,78.0,-0.10768,0.0001,9.55701]
[1776527230160,34.78,76180.47,78.0,-0.10672,0.0001,9.49687]
[1776527235195,34.78,76178.81,78.0,-0.10692,0.0001,9.50905]
[1776527240230,34.79,76178.68,78.0,-0.10695,0.0001,9.51133]
[1776527245265,34.79,76179.11,78.0,-0.10693,0.0001,9.51001]
[1776527255335,34.8,76179.11,78.0,-0.10693,0.0001,9.50799]
[1776527263392,34.8,76180.07,78.0,-0.10687,0.0001,9.50423]
[1776527267965,34.8,76181.69,78.0,-0.10671,0.0001,9.4944]
[1776527268427,34.81,76183.68,78.0,-0.10652,0.0001,9.48255]
[1776527271457,34.81,76191.82,78.0,-0.1057,0.0001,9.43029]
[1776527274469,34.81,76181.9,78.0,-0.10672,0.0001,9.49475]
[1776527279504,34.81,76180.67,78.0,-0.10685,0.0001,9.5029]
[1776527284539,34.81,76180.05,78.0,-0.10691,0.0001,9.50714]
[1776527289574,34.81,76180.57,78.0,-0.10686,0.0001,9.50405]
[1776527296069,34.81,76180.46,78.0,-0.10688,0.0001,9.50488]
[1776527298199,34.81,76180.43,78.0,-0.10689,0.0001,9.50548]
[1776527301128,34.81,76180.43,78.0,-0.10689,0.0001,9.50555]
[1776527302255,34.81,76180.43,78.0,-0.10689,0.0001,9.50575]
[1776527302294,34.81,76177.5,78.0,-0.10719,0.0001,9.5247]
[1776527308438,34.81,76170.65,78.0,-0.10791,0.0001,9.5695]
[1776527313743,34.81,76163.44,78.0,-0.10861,0.0001,9.61178]
[1776527318778,34.81,76163.34,78.0,-0.10863,0.0001,9.61265]
[1776527323813,34.81,76163.07,78.0,-0.10866,0.0001,9.61455]
[1776527328848,34.81,76160.25,78.0,-0.10895,0.0001,9.63283]
[1776527333883,34.81,76161.59,78.0,-0.10881,0.0001,9.62403]
[1776527339925,34.81,76162.51,78.0,-0.10871,0.0001,9.61795]
[1776527344959,34.81,76162.07,78.0,-0.10876,0.0001,9.62069]
[1776527349996,34.81,76161.99,78.0,-0.10876,0.0001,9.62107]
[1776527359062,34.81,76162.07,78.0,-0.10875,0.0001,9.62045]
[1776527370136,34.81,76161.89,78.0,-0.10876,0.0001,9.62078]
[1776527375171,34.81,76164.78,78.0,-0.10841,0.0001,9.5968]
[1776527381213,34.81,76165.34,78.0,-0.10835,0.0001,9.59297]
[1776527385988,34.81,76165.19,78.0,-0.10836,0.0001,9.59382]
[1776527386566,34.81,76165.19,78.0,-0.10836,0.0001,9.59382]
[1776527386642,34.81,76153.05,78.0,-0.10962,0.0001,9.67245]
[1776527387260,34.81,76143.56,78.0,-0.11061,0.00011,9.73398]
[1776527388085,34.81,76143.56,78.0,-0.11061,0.00011,9.73398]
[1776527388813,34.81,76143.51,78.0,-0.11062,0.00011,9.73406]
[1776527394005,34.81,76140.27,78.0,-0.11094,0.00011,9.75393]
[1776527394309,34.8,76149.99,78.0,-0.10991,0.0001,9.69044]
[1776527398338,34.8,76159.89,78.0,-0.10887,0.0001,9.62567]
[1776527400257,34.8,76159.96,78.0,-0.10886,0.0001,9.62514]
[1776527400264,34.8,76159.96,78.0,-0.10886,0.0001,9.62514]
[1776527400352,34.8,76161.41,78.0,-0.10871,0.0001,9.61566]
[1776527402331,34.8,76163.07,78.0,-0.10854,0.0001,9.60467]
[1776527402426,34.8,76163.07,78.0,-0.10853,0.0001,9.60444]
[1776527408407,34.8,76163.11,78.0,-0.10852,0.0001,9.60383]
[1776527417471,34.8,76164.82,78.0,-0.10834,0.0001,9.5922]
[1776527422506,34.8,76166.65,78.0,-0.10814,0.0001,9.5801]
[1776527423685,34.8,76166.65,78.0,-0.10814,0.0001,9.5801]
[1776527424520,34.8,76175.22,78.0,-0.10726,0.0001,9.52449]
[1776527428000,34.8,76175.43,78.0,-0.10723,0.0001,9.52291]
[1776527433583,34.8,76164.67,78.0,-0.10828,0.0001,9.58681]
[1776527439713,34.79,76162.28,78.0,-0.10851,0.0001,9.60111]
[1776527439914,34.79,76162.28,78.0,-0.10851,0.0001,9.60111]
[1776527440633,34.79,76162.46,78.0,-0.10849,0.0001,9.60003]
[1776527445668,34.79,76161.75,78.0,-0.10857,0.0001,9.605]
[1776527451710,34.8,76164.41,78.0,-0.10831,0.0001,9.58829]
[1776527456745,34.8,76163.92,78.0,-0.10837,0.0001,9.59196]
[1776527463793,34.8,76165.19,78.0,-0.10824,0.0001,9.58439]
[1776527469836,34.8,76165.29,78.0,-0.10824,0.0001,9.58434]
[1776527475878,34.8,76161.49,78.0,-0.10865,0.0001,9.60947]
[1776527481920,34.8,76158.22,78.0,-0.10899,0.0001,9.63081]
[1776527483516,34.8,76158.22,78.0,-0.10899,0.0001,9.63081]
[1776527484917,34.8,76144.46,78.0,-0.11043,0.00011,9.72017]
[1776527490986,34.8,76134.99,78.0,-0.11141,0.00011,9.78078]
[1776527494222,34.8,76134.34,78.0,-0.11142,0.00011,9.77968]
[1776527499497,34.8,76129.77,78.0,-0.11189,0.00011,9.80852]
[1776527505082,34.79,76129.06,78.0,-0.11195,0.00011,9.8119]
[1776527510118,34.79,76123.42,78.0,-0.11253,0.00011,9.84784]
[1776527515153,34.79,76122.21,78.0,-0.11265,0.00011,9.85474]
[1776527516499,34.79,76122.21,78.0,-0.11265,0.00011,9.85474]
[1776527517692,34.79,76122.14,78.0,-0.11265,0.00011,9.85479]
[1776527522167,34.79,76118.49,78.0,-0.11303,0.00011,9.87789]
[1776527525200,34.78,76115.98,78.0,-0.11328,0.00011,9.89352]
[1776527530258,34.78,76115.81,78.0,-0.11328,0.00011,9.89324]
[1776527531330,34.78,76115.81,78.0,-0.11328,0.00011,9.89324]
[1776527532275,34.78,76106.9,78.0,-0.11423,0.00011,9.9512]
[1776527537310,34.78,76104.78,78.0,-0.11443,0.00011,9.96371]
[1776527539822,34.77,76104.67,78.0,-0.11444,0.00011,9.96387]
[1776527539839,34.77,76104.67,78.0,-0.11444,0.00011,9.96387]
[1776527546713,34.77,76111.12,78.0,-0.11372,0.00011,9.92016]
[1776527547682,34.77,76111.47,78.0,-0.11368,0.00011,9.91765]
[1776527548579,34.77,76111.47,78.0,-0.11367,0.00011,9.91739]
[1776527554428,34.77,76109.84,78.0,-0.11377,0.00011,9.9213]
[1776527556535,34.76,76109.8,78.0,-0.11377,0.00011,9.92131]
[1776527556582,34.76,76109.8,78.0,-0.11377,0.00011,9.92131]
[1776527556611,34.76,76109.8,78.0,-0.11377,0.00011,9.92131]
[1776527556724,34.76,76109.8,78.0,-0.11377,0.00011,9.92131]
[1776527556812,34.76,76109.8,78.0,-0.11377,0.00011,9.92131]
[1776527556860,34.76,76109.8,78.0,-0.11377,0.00011,9.92131]
[1776527556812,34.76,76110.03,78.0,-0.11375,0.00011,9.91955]
[1776527556877,34.76,76110.03,78.0,-0.11375,0.00011,9.91955]
[1776527557033,34.76,76110.03,78.0,-0.11375,0.00011,9.91955]
[1776527557366,34.76,76110.03,78.0,-0.11375,0.00011,9.91955]
[1776527557581,34.76,76110.03,78.0,-0.11375,0.00011,9.91955]
[1776527557616,34.76,76110.03,78.0,-0.11375,0.00011,9.91955]
[1776527557693,34.76,76110.03,78.0,-0.11375,0.00011,9.91955]
[1776527557757,34.76,76063.75,78.0,-0.1188,0.00011,10.22409]
[1776527558046,34.76,76063.75,78.0,-0.1188,0.00011,10.22409]
[1776527558250,34.76,76063.75,78.0,-0.1188,0.00011,10.22409]
[1776527558298,34.76,76063.75,78.0,-0.1188,0.00011,10.22409]
[1776527558457,34.76,76050.31,78.0,-0.12029,0.00011,10.31274]
[1776527559167,34.76,76050.31,78.0,-0.12029,0.00011,10.31274]
[1776527563660,34.76,76063.23,78.0,-0.11882,0.00011,10.22537]
[1776527569416,34.75,76065.37,78.0,-0.11856,0.00011,10.20984]
[1776527570598,34.75,76066.4,78.0,-0.11843,0.00011,10.20204]
[1776527570608,34.75,76066.4,78.0,-0.11843,0.00011,10.20204]
[1776527573829,34.75,76071.02,78.0,-0.11791,0.00011,10.1706]
[1776527574568,34.75,76072.21,78.0,-0.11777,0.00011,10.16243]
[1776527579604,34.75,76073.0,78.0,-0.11768,0.00011,10.15709]
[1776527584014,34.75,76074.68,78.0,-0.11749,0.00011,10.14586]
[1776527584639,34.75,76075.74,78.0,-0.11737,0.00011,10.13859]
[1776527585170,34.75,76075.74,78.0,-0.11737,0.00011,10.13859]
[1776527590681,34.74,76076.33,78.0,-0.11728,0.00011,10.13308]
[1776527592280,34.74,76075.91,78.0,-0.11732,0.00011,10.13558]
[1776527592695,34.74,76076.02,78.0,-0.1173,0.00011,10.13458]
[1776527597506,34.74,76076.2,78.0,-0.11728,0.00011,10.13292]
[1776527597715,34.74,76076.2,78.0,-0.11728,0.00011,10.13292]
[1776527597719,34.74,76076.2,78.0,-0.11728,0.00011,10.13292]
[1776527597730,34.74,76079.51,78.0,-0.11691,0.00011,10.11096]
[1776527599490,34.74,76083.76,78.0,-0.11644,0.00011,10.08247]
[1776527601893,34.74,76091.1,78.0,-0.11562,0.00011,10.03299]
[1776527607389,34.73,76094.49,78.0,-0.11521,0.00011,10.00855]
[1776527607835,34.73,76094.49,78.0,-0.11521,0.00011,10.00855]
[1776527611704,34.73,76096.44,78.0,-0.11498,0.00011,9.99439]
[1776527611805,34.73,76096.44,78.0,-0.11493,0.00011,9.98909]
[1776527612327,34.73,76096.44,78.0,-0.11493,0.00011,9.98909]
[1776527617870,34.73,76097.62,78.0,-0.11479,0.00011,9.98081]
[1776527621744,34.73,76097.68,78.0,-0.11478,0.00011,9.98027]
[1776527621898,34.73,76097.71,78.0,-0.11478,0.00011,9.97993]
[1776527622872,34.73,76097.71,78.0,-0.11478,0.00011,9.97993]
[1776527624335,34.73,76097.71,78.0,-0.11477,0.00011,9.97965]
[1776527627325,34.72,76097.78,78.0,-0.11475,0.00011,9.97807]
[1776527628974,34.72,76101.31,78.0,-0.11435,0.00011,9.95415]
[1776527629428,34.72,76101.31,78.0,-0.11435,0.00011,9.95415]
[1776527631530,34.72,76115.06,78.0,-0.11286,0.00011,9.86278]
[1776527636851,34.72,76120.37,78.0,-0.11228,0.00011,9.82756]
[1776527641032,34.72,76130.21,78.0,-0.11123,0.00011,9.76261]
[1776527646067,34.72,76131.34,78.0,-0.1111,0.00011,9.75513]
[1776527652109,34.72,76135.07,78.0,-0.11071,0.00011,9.73087]
[1776527653141,34.72,76135.07,78.0,-0.11071,0.00011,9.73087]
[1776527658497,34.72,76136.49,78.0,-0.11056,0.00011,9.72183]
[1776527658869,34.72,76136.49,78.0,-0.11056,0.00011,9.72183]
[1776527658598,34.72,76125.8,78.0,-0.1117,0.00011,9.79165]
[1776527661828,34.72,76123.97,78.0,-0.11189,0.00011,9.80366]
[1776527663600,34.72,76126.59,78.0,-0.11161,0.00011,9.78659]
[1776527669228,34.72,76127.31,78.0,-0.11154,0.00011,9.78168]
[1776527670573,34.72,76127.31,78.0,-0.11154,0.00011,9.78168]
[1776527672869,34.72,76138.73,78.0,-0.11028,0.00011,9.70214]
[1776527677201,34.72,76142.19,78.0,-0.10992,0.00011,9.67994]
[1776527679611,34.72,76151.48,78.0,-0.10895,0.0001,9.61975]
[1776527686326,34.72,76142.87,78.0,-0.10987,0.00011,9.67694]
[1776527695417,34.72,76141.4,78.0,-0.11005,0.00011,9.68779]
[1776527700452,34.72,76149.04,78.0,-0.10926,0.0001,9.63863]
[1776527706493,34.73,76151.34,78.0,-0.10903,0.0001,9.6248]
[1776527709876,34.73,76151.36,78.0,-0.10903,0.0001,9.62486]
[1776527715557,34.73,76159.33,78.0,-0.10823,0.0001,9.57472]
[1776527716192,34.73,76159.33,78.0,-0.10823,0.0001,9.57472]
[1776527716197,34.73,76159.33,78.0,-0.10823,0.0001,9.57472]
[1776527716564,34.73,76159.72,78.0,-0.10819,0.0001,9.57209]
[1776527718670,34.73,76160.4,78.0,-0.10811,0.0001,9.56758]
[1776527721421,34.73,76156.51,78.0,-0.10851,0.0001,9.59249]
[1776527726633,34.73,76155.6,78.0,-0.10859,0.0001,9.5975]
[1776527731669,34.73,76155.47,78.0,-0.10855,0.0001,9.59256]
[1776527736703,34.72,76155.44,78.0,-0.10854,0.0001,9.59195]
[1776527737356,34.72,76155.44,78.0,-0.10854,0.0001,9.59195]
[1776527743752,34.72,76155.47,78.0,-0.10852,0.0001,9.59058]
[1776527747974,34.72,76158.96,78.0,-0.10815,0.0001,9.5674]
[1776527749663,34.72,76168.86,78.0,-0.10712,0.0001,9.50302]
[1776527752524,34.72,76179.35,78.0,-0.10604,0.0001,9.43522]
[1776527755220,34.72,76182.47,78.0,-0.10572,0.0001,9.41532]
[1776527755259,34.72,76182.47,78.0,-0.10572,0.0001,9.41532]
[1776527756136,34.72,76188.05,78.0,-0.10516,0.0001,9.37944]
[1776527758092,34.72,76197.11,78.0,-0.10424,0.0001,9.32152]
[1776527760793,34.72,76204.68,78.0,-0.10349,0.0001,9.27346]
[1776527761989,34.72,76204.67,78.0,-0.1035,0.0001,9.27385]
[1776527763633,34.73,76206.52,78.0,-0.10332,0.0001,9.26265]
[1776527765981,34.73,76205.04,78.0,-0.10348,0.0001,9.27285]
[1776527770943,34.73,76218.33,78.0,-0.10219,0.0001,9.19002]
[1776527772398,34.73,76220.46,78.0,-0.10198,0.0001,9.17687]
[1776527773026,34.73,76220.46,78.0,-0.10198,0.0001,9.17687]
[1776527773964,34.73,76221.05,78.0,-0.10193,0.0001,9.17339]
[1776527774726,34.73,76221.05,78.0,-0.10193,0.0001,9.17339]
[1776527777422,34.73,76217.66,78.0,-0.10225,0.0001,9.19443]
[1776527777992,34.73,76217.73,78.0,-0.10224,0.0001,9.19375]
[1776527779387,34.73,76218.1,78.0,-0.10221,0.0001,9.19151]
[1776527780007,34.73,76218.07,78.0,-0.10221,0.0001,9.19184]
[1776527785042,34.74,76217.74,78.0,-0.10228,0.0001,9.19618]
[1776527790077,34.74,76217.59,78.0,-0.10233,0.0001,9.19932]
[1776527804176,34.76,76220.02,78.0,-0.10214,0.0001,9.18505]
[1776527805710,34.76,76220.02,78.0,-0.10214,0.0001,9.18505]
[1776527805785,34.76,76220.02,78.0,-0.10214,0.0001,9.18505]
[1776527807197,34.76,76208.37,78.0,-0.10332,0.0001,9.26081]
[1776527810218,34.76,76197.86,78.0,-0.10439,0.0001,9.32909]
[1776527817266,34.77,76198.25,78.0,-0.10437,0.0001,9.32796]
[1776527822302,34.77,76198.25,78.0,-0.10439,0.0001,9.3291]
[1776527827337,34.77,76198.28,78.0,-0.1044,0.0001,9.33007]
[1776527833695,34.77,76198.3,78.0,-0.10442,0.0001,9.33091]
[1776527835653,34.78,76208.58,78.0,-0.1034,0.0001,9.26631]
[1776527841661,34.78,76207.68,78.0,-0.10351,0.0001,9.27347]
[1776527844168,34.78,76207.32,78.0,-0.10357,0.0001,9.27683]
[1776527849491,34.79,76207.58,78.0,-0.10357,0.0001,9.27726]
[1776527854560,34.79,76208.12,78.0,-0.10349,0.0001,9.27027]
[1776527860574,34.8,76208.13,78.0,-0.10354,0.0001,9.27311]
[1776527865609,34.8,76208.41,78.0,-0.10354,0.0001,9.27312]
[1776527870644,34.81,76201.7,78.0,-0.10424,0.0001,9.31792]
[1776527877693,34.81,76199.99,78.0,-0.10444,0.0001,9.33085]
[1776527882728,34.82,76200.03,78.0,-0.10446,0.0001,9.33192]
[1776527884954,34.82,76199.71,78.0,-0.1045,0.0001,9.33423]
[1776527892797,34.82,76199.41,78.0,-0.10456,0.0001,9.33839]
[1776527898839,34.82,76199.37,78.0,-0.10459,0.0001,9.34004]
[1776527903875,34.83,76198.44,78.0,-0.1047,0.0001,9.3471]
[1776527906807,34.83,76198.76,78.0,-0.10467,0.0001,9.34527]
[1776527911298,34.83,76197.16,78.0,-0.10485,0.0001,9.35652]
[1776527911689,34.83,76197.16,78.0,-0.10485,0.0001,9.35652]
[1776527911931,34.83,76197.14,78.0,-0.1048,0.0001,9.35191]
[1776527913893,34.83,76197.94,78.0,-0.10472,0.0001,9.34678]
[1776527918980,34.83,76201.42,78.0,-0.10437,0.0001,9.32404]
[1776527919906,34.83,76201.42,78.0,-0.10437,0.0001,9.32404]
[1776527925023,34.83,76201.52,78.0,-0.10436,0.0001,9.32354]
[1776527925843,34.83,76201.52,78.0,-0.10436,0.0001,9.32354]
[1776527933079,34.83,76205.17,78.0,-0.10399,0.0001,9.29998]
[1776527934097,34.83,76205.17,78.0,-0.10399,0.0001,9.29998]
[1776527934098,34.83,76205.17,78.0,-0.10399,0.0001,9.29998]
[1776527934124,34.83,76194.22,78.0,-0.10509,0.0001,9.3702]
[1776527934900,34.83,76194.22,78.0,-0.10509,0.0001,9.3702]
[1776527936754,34.83,76187.31,78.0,-0.1058,0.0001,9.41495]
[1776527942142,34.83,76187.25,78.0,-0.10582,0.0001,9.41611]
[1776527948186,34.83,76194.53,78.0,-0.10509,0.0001,9.37028]
[1776527953221,34.84,76194.53,78.0,-0.10511,0.0001,9.37124]
[1776527958255,34.84,76194.42,78.0,-0.10513,0.0001,9.37286]
[1776527963291,34.84,76197.96,78.0,-0.10479,0.0001,9.35109]
[1776527966761,34.84,76197.89,78.0,-0.1048,0.0001,9.35196]
[1776527966862,34.84,76197.89,78.0,-0.10481,0.0001,9.35238]
[1776527967839,34.84,76197.89,78.0,-0.10481,0.0001,9.35238]
[1776527973857,34.84,76198.38,78.0,-0.10471,0.0001,9.34382]
[1776527976680,34.84,76198.34,78.0,-0.10471,0.0001,9.34386]
[1776527976781,34.84,76198.34,78.0,-0.10471,0.0001,9.34386]
[1776527982002,34.84,76198.34,78.0,-0.10472,0.0001,9.34473]
[1776527989038,34.84,76198.34,78.0,-0.10473,0.0001,9.34516]
[1776527995802,34.85,76197.3,78.0,-0.10487,0.0001,9.35394]
[1776527998135,34.85,76196.77,78.0,-0.10493,0.0001,9.3579]
[1776528003503,34.85,76196.43,78.0,-0.10498,0.0001,9.36115]
[1776528005598,34.85,76185.37,78.0,-0.10611,0.0001,9.43256]
[1776528009233,34.86,76179.39,78.0,-0.10673,0.0001,9.47132]
[1776528011313,34.86,76167.65,78.0,-0.10793,0.0001,9.54704]
[1776528013747,34.85,76177.4,78.0,-0.10693,0.0001,9.4839]
[1776528016230,34.85,76176.67,78.0,-0.107,0.0001,9.48849]
[1776528016230,34.85,76176.67,78.0,-0.107,0.0001,9.48849]
[1776528016286,34.85,76177.43,78.0,-0.10692,0.0001,9.48355]
[1776528018893,34.85,76185.67,78.0,-0.10607,0.0001,9.43015]
[1776528021871,34.85,76186.77,78.0,-0.10595,0.0001,9.42222]
[1776528024809,34.85,76186.73,78.0,-0.10595,0.0001,9.42234]
[1776528026737,34.85,76187.28,78.0,-0.10588,0.0001,9.41799]
[1776528026742,34.85,76188.19,78.0,-0.10578,0.0001,9.41202]
[1776528031323,34.85,76187.26,78.0,-0.10588,0.0001,9.41832]
[1776528031335,34.85,76187.26,78.0,-0.10588,0.0001,9.41832]
[1776528035805,34.85,76177.83,78.0,-0.10681,0.0001,9.47434]
[1776528040519,34.85,76176.85,78.0,-0.10691,0.0001,9.48063]
[1776528040745,34.85,76176.85,78.0,-0.10691,0.0001,9.48063]
[1776528040822,34.85,76176.85,78.0,-0.10691,0.0001,9.48063]
[1776528040825,34.85,76176.85,78.0,-0.10691,0.0001,9.48063]
[1776528041097,34.85,76176.85,78.0,-0.10691,0.0001,9.48063]
[1776528041135,34.85,76176.85,78.0,-0.10691,0.0001,9.48063]
[1776528041220,34.85,76176.85,78.0,-0.10691,0.0001,9.48063]
[1776528041323,34.85,76176.85,78.0,-0.10691,0.0001,9.48063]
[1776528041300,34.85,76157.06,78.0,-0.10895,0.0001,9.60851]
[1776528041443,34.85,76157.06,78.0,-0.10895,0.0001,9.60851]
[1776528041591,34.85,76157.06,78.0,-0.10895,0.0001,9.60851]
[1776528041771,34.85,76157.06,78.0,-0.10895,0.0001,9.60851]
[1776528042285,34.85,76132.62,78.0,-0.11152,0.00011,9.7673]
[1776528042934,34.85,76132.62,78.0,-0.11152,0.00011,9.7673]
[1776528047207,34.85,76129.64,78.0,-0.11181,0.00011,9.78518]
[1776528047338,34.85,76129.64,78.0,-0.11181,0.00011,9.78518]
[1776528047247,34.85,76128.59,78.0,-0.11192,0.00011,9.79165]
[1776528047890,34.84,76128.37,78.0,-0.11194,0.00011,9.79261]
[1776528050729,34.84,76128.05,78.0,-0.11195,0.00011,9.79376]
[1776528050795,34.84,76128.05,78.0,-0.11195,0.00011,9.79376]
[1776528050860,34.84,76128.05,78.0,-0.11195,0.00011,9.79376]
[1776528051087,34.84,76128.05,78.0,-0.11195,0.00011,9.79376]
[1776528051103,34.84,76128.05,78.0,-0.11195,0.00011,9.79376]
[1776528051266,34.84,76128.05,78.0,-0.11195,0.00011,9.79376]
[1776528051277,34.84,76104.91,78.0,-0.11443,0.00011,9.94495]
[1776528052286,34.84,76078.81,78.0,-0.11727,0.00011,10.11585]
[1776528054922,34.84,76076.89,78.0,-0.11747,0.00011,10.12786]
[1776528058970,34.84,76065.62,78.0,-0.11869,0.00011,10.2005]
[1776528060916,34.83,76066.52,78.0,-0.11858,0.00011,10.19414]
[1776528061125,34.83,76066.03,78.0,-0.11863,0.00011,10.19697]
[1776528067142,34.83,76069.91,78.0,-0.11819,0.00011,10.17091]
[1776528068776,34.83,76069.89,78.0,-0.11819,0.00011,10.17093]
[1776528069824,34.83,76075.56,78.0,-0.11756,0.00011,10.13351]
[1776528076312,34.83,76082.97,78.0,-0.11675,0.00011,10.08478]
[1776528078869,34.83,76089.13,78.0,-0.11608,0.00011,10.04444]
[1776528080144,34.83,76089.09,78.0,-0.11609,0.00011,10.0448]
[1776528081700,34.83,76090.44,78.0,-0.11594,0.00011,10.03614]
[1776528083583,34.83,76090.63,78.0,-0.11592,0.00011,10.0351]
[1776528083588,34.83,76090.63,78.0,-0.11592,0.00011,10.0351]
[1776528084146,34.83,76095.32,78.0,-0.11542,0.00011,10.0044]
[1776528085644,34.83,76097.23,78.0,-0.11521,0.00011,9.99168]
[1776528086160,34.83,76100.27,78.0,-0.11487,0.00011,9.9716]
[1776528090188,34.83,76089.07,78.0,-0.11606,0.00011,10.04347]
[1776528090860,34.83,76089.07,78.0,-0.11606,0.00011,10.04347]
[1776528093824,34.83,76091.58,78.0,-0.11572,0.00011,10.02074]
[1776528099261,34.82,76094.44,78.0,-0.11536,0.00011,9.99891]
[1776528102859,34.82,76094.3,78.0,-0.11536,0.00011,9.99855]
[1776528105974,34.81,76093.94,78.0,-0.11538,0.00011,9.9999]
[1776528106311,34.81,76083.94,78.0,-0.11647,0.00011,10.0655]
[1776528106437,34.81,76083.94,78.0,-0.11647,0.00011,10.0655]
[1776528106711,34.81,76083.94,78.0,-0.11647,0.00011,10.0655]
[1776528108396,34.81,76079.34,78.0,-0.11697,0.00011,10.09555]
[1776528108430,34.81,76077.07,78.0,-0.11721,0.00011,10.11023]
[1776528109332,34.81,76077.18,78.0,-0.1172,0.00011,10.1094]
[1776528111697,34.81,76082.63,78.0,-0.1166,0.00011,10.07333]
[1776528112481,34.81,76082.23,78.0,-0.11664,0.00011,10.0759]
[1776528113360,34.81,76082.18,78.0,-0.11664,0.00011,10.076]
[1776528116760,34.81,76079.96,78.0,-0.11688,0.00011,10.08988]
[1776528117401,34.81,76079.59,78.0,-0.11691,0.00011,10.09181]
[1776528121675,34.8,76078.9,78.0,-0.11695,0.00011,10.09424]
[1776528122431,34.8,76079.44,78.0,-0.11689,0.00011,10.09043]
[1776528124347,34.8,76079.44,78.0,-0.11689,0.00011,10.09043]
[1776528124352,34.8,76079.44,78.0,-0.11689,0.00011,10.09043]
[1776528124356,34.8,76082.09,78.0,-0.11659,0.00011,10.07252]
[1776528125452,34.8,76091.59,78.0,-0.11554,0.00011,10.00959]
[1776528130487,34.79,76095.33,78.0,-0.1151,0.00011,9.98298]
[1776528135521,34.79,76097.68,78.0,-0.11482,0.00011,9.96572]
[1776528138343,34.79,76098.08,78.0,-0.11477,0.00011,9.96274]
[1776528143578,34.78,76102.68,78.0,-0.11423,0.00011,9.93024]
[1776528145006,34.78,76102.68,78.0,-0.11423,0.00011,9.93024]
[1776528150627,34.78,76107.37,78.0,-0.1137,0.00011,9.89775]
[1776528156038,34.78,76107.39,78.0,-0.11364,0.00011,9.89177]
[1776528161704,34.77,76107.79,78.0,-0.11357,0.00011,9.88792]
[1776528167035,34.77,76108.18,78.0,-0.11352,0.00011,9.88478]
[1776528172781,34.77,76107.75,78.0,-0.11355,0.00011,9.88666]
[1776528177815,34.77,76107.87,78.0,-0.11353,0.00011,9.88527]
[1776528182753,34.77,76107.85,78.0,-0.11353,0.00011,9.88504]
[1776528189900,34.76,76107.58,78.0,-0.11354,0.00011,9.8858]
[1776528196815,34.76,76107.47,78.0,-0.11354,0.00011,9.88609]
[1776528197487,34.76,76107.47,78.0,-0.11354,0.00011,9.88609]
[1776528198380,34.76,76106.01,78.0,-0.11369,0.00011,9.89522]
[1776528198398,34.76,76106.01,78.0,-0.11369,0.00011,9.89522]
[1776528198444,34.76,76094.64,78.0,-0.11492,0.00011,9.96964]
[1776528198928,34.76,76094.64,78.0,-0.11492,0.00011,9.96964]
[1776528199339,34.76,76094.64,78.0,-0.11492,0.00011,9.96964]
[1776528199401,34.76,76083.44,78.0,-0.11614,0.00011,10.04295]
[1776528201314,34.76,76078.68,78.0,-0.11666,0.00011,10.07431]
[1776528201370,34.76,76078.68,78.0,-0.11666,0.00011,10.07431]
[1776528201462,34.76,76079.97,78.0,-0.1165,0.00011,10.065]
[1776528207199,34.76,76078.85,78.0,-0.11662,0.00011,10.07205]
[1776528213063,34.76,76074.9,78.0,-0.11699,0.00011,10.09196]
[1776528215642,34.75,76074.69,78.0,-0.117,0.00011,10.09279]
[1776528215643,34.75,76074.69,78.0,-0.117,0.00011,10.09279]
[1776528216086,34.75,76068.36,78.0,-0.1177,0.00011,10.13457]
[1776528216682,34.75,76068.36,78.0,-0.1177,0.00011,10.13457]
[1776528216859,34.75,76068.36,78.0,-0.1177,0.00011,10.13457]
[1776528222128,34.75,76061.3,78.0,-0.11848,0.00011,10.18127]
[1776528227163,34.75,76059.38,78.0,-0.1187,0.00011,10.1938]
[1776528230184,34.75,76068.43,78.0,-0.11769,0.00011,10.13387]
[1776528236227,34.75,76064.96,78.0,-0.11808,0.00011,10.15693]
[1776528241262,34.75,76064.41,78.0,-0.11814,0.00011,10.1606]
[1776528246298,34.75,76061.42,78.0,-0.11847,0.00011,10.18032]
[1776528252340,34.75,76067.22,78.0,-0.11782,0.00011,10.1418]
[1776528257771,34.75,76067.65,78.0,-0.11778,0.00011,10.13899]
[1776528264430,34.75,76068.78,78.0,-0.11766,0.00011,10.13185]
[1776528270397,34.75,76068.76,78.0,-0.11766,0.00011,10.13208]
[1776528276518,34.76,76069.67,78.0,-0.11752,0.00011,10.12128]
[1776528281552,34.76,76067.01,78.0,-0.11781,0.00011,10.13898]
[1776528287594,34.76,76064.94,78.0,-0.11804,0.00011,10.15261]
[1776528293271,34.76,76065.24,78.0,-0.11801,0.00011,10.15052]
[1776528299465,34.75,76064.81,78.0,-0.11805,0.00011,10.15323]
[1776528302413,34.75,76062.78,78.0,-0.11827,0.00011,10.16655]
[1776528302458,34.75,76062.78,78.0,-0.11827,0.00011,10.16655]
[1776528303486,34.75,76069.36,78.0,-0.11755,0.00011,10.12305]
[1776528304539,34.75,76075.47,78.0,-0.11687,0.00011,10.08281]
[1776528309749,34.76,76076.23,78.0,-0.1168,0.00011,10.07824]
[1776528311972,34.76,76077.65,78.0,-0.11664,0.00011,10.06894]
[1776528312088,34.76,76077.65,78.0,-0.11664,0.00011,10.06894]
[1776528312552,34.76,76077.65,78.0,-0.11664,0.00011,10.06894]
[1776528312585,34.76,76077.65,78.0,-0.11664,0.00011,10.06894]
[1776528312616,34.76,76077.65,78.0,-0.11664,0.00011,10.06894]
[1776528312376,34.76,76077.8,78.0,-0.11663,0.00011,10.06803]
[1776528312848,34.76,76077.8,78.0,-0.11663,0.00011,10.06803]
[1776528314784,34.75,76090.43,78.0,-0.11522,0.00011,9.98353]
[1776528316282,34.75,76090.43,78.0,-0.11522,0.00011,9.98353]
[1776528318895,34.75,76095.83,78.0,-0.11462,0.00011,9.94697]
[1776528319520,34.75,76095.83,78.0,-0.11462,0.00011,9.94697]
[1776528320826,34.75,76104.42,78.0,-0.11367,0.00011,9.8896]
[1776528327010,34.75,76105.96,78.0,-0.11349,0.00011,9.87871]
[1776528330878,34.74,76102.94,78.0,-0.1138,0.00011,9.89697]
[1776528337945,34.74,76103.57,78.0,-0.11365,0.00011,9.88607]
[1776528341677,34.74,76103.58,78.0,-0.11364,0.00011,9.88544]
[1776528341778,34.74,76103.58,78.0,-0.11364,0.00011,9.88525]
[1776528346485,34.74,76103.58,78.0,-0.11364,0.00011,9.88525]
[1776528351712,34.74,76100.14,78.0,-0.11402,0.00011,9.90843]
[1776528352045,34.74,76095.71,78.0,-0.1145,0.00011,9.93755]
[1776528354837,34.74,76097.19,78.0,-0.11433,0.00011,9.92732]
[1776528361108,34.73,76096.85,78.0,-0.11433,0.00011,9.92748]
[1776528366303,34.73,76101.34,78.0,-0.11383,0.00011,9.89678]
[1776528373193,34.72,76095.23,78.0,-0.11445,0.00011,9.93436]
[1776528375892,34.72,76101.94,78.0,-0.11371,0.00011,9.88961]
[1776528377276,34.72,76101.89,78.0,-0.11371,0.00011,9.88966]
[1776528377485,34.72,76101.89,78.0,-0.11371,0.00011,9.88966]
[1776528377628,34.72,76101.89,78.0,-0.11371,0.00011,9.88966]
[1776528377990,34.72,76102.15,78.0,-0.11368,0.00011,9.88744]
[1776528378535,34.72,76117.45,78.0,-0.11203,0.00011,9.78705]
[1776528382255,34.72,76126.16,78.0,-0.1111,0.00011,9.72999]
[1776528387294,34.72,76127.1,78.0,-0.111,0.00011,9.72381]
[1776528392329,34.72,76126.97,78.0,-0.11097,0.00011,9.71969]
[1776528398372,34.72,76128.49,78.0,-0.11081,0.00011,9.70996]
[1776528403564,34.72,76128.09,78.0,-0.11086,0.00011,9.71273]
[1776528409449,34.72,76123.89,78.0,-0.11131,0.00011,9.7406]
[1776528414695,34.72,76123.09,78.0,-0.1114,0.00011,9.74593]
[1776528418819,34.72,76118.32,78.0,-0.11191,0.00011,9.77723]
[1776528424497,34.72,76126.15,78.0,-0.11107,0.00011,9.72603]
[1776528431606,34.72,76130.59,78.0,-0.11062,0.00011,9.69794]
[1776528437647,34.72,76130.25,78.0,-0.11066,0.00011,9.70086]
[1776528439662,34.72,76121.46,78.0,-0.1116,0.00011,9.75843]
[1776528444703,34.72,76123.8,78.0,-0.11135,0.00011,9.74332]
[1776528449738,34.73,76127.19,78.0,-0.111,0.00011,9.72162]
[1776528455437,34.73,76127.27,78.0,-0.11099,0.00011,9.7212]
[1776528461522,34.73,76127.29,78.0,-0.11095,0.00011,9.71678]
[1776528466859,34.73,76121.0,78.0,-0.11164,0.00011,9.75867]
[1776528471895,34.73,76120.94,78.0,-0.11165,0.00011,9.75932]
[1776528476695,34.73,76120.87,78.0,-0.11166,0.00011,9.75989]
[1776528476930,34.73,76121.0,78.0,-0.11164,0.00011,9.7592]
[1776528481710,34.73,76124.59,78.0,-0.11125,0.00011,9.73518]
[1776528481738,34.73,76125.14,78.0,-0.11119,0.00011,9.73126]
[1776528487000,34.73,76127.39,78.0,-0.11096,0.00011,9.71714]
[1776528494049,34.73,76127.38,78.0,-0.11097,0.00011,9.71805]
[1776528499084,34.73,76127.38,78.0,-0.11098,0.00011,9.71865]
[1776528504119,34.74,76127.38,78.0,-0.11099,0.00011,9.71923]
[1776528509774,34.74,76129.95,78.0,-0.11073,0.00011,9.70293]
[1776528510061,34.74,76129.95,78.0,-0.11073,0.00011,9.70293]
[1776528510161,34.74,76138.39,78.0,-0.10984,0.00011,9.6482]
[1776528514877,34.74,76141.56,78.0,-0.10945,0.00011,9.62216]
[1776528516783,34.74,76142.96,78.0,-0.10931,0.0001,9.61295]
[1776528516785,34.74,76144.14,78.0,-0.10918,0.0001,9.60511]
[1776528518079,34.74,76146.5,78.0,-0.10893,0.0001,9.58977]
[1776528518135,34.74,76146.5,78.0,-0.10893,0.0001,9.58977]
[1776528518138,34.74,76146.5,78.0,-0.10893,0.0001,9.58977]
[1776528519869,34.73,76149.29,78.0,-0.10863,0.0001,9.57096]
[1776528526348,34.73,76149.0,78.0,-0.10863,0.0001,9.57093]
[1776528530386,34.73,76142.82,78.0,-0.10925,0.0001,9.60957]
[1776528531519,34.72,76139.7,78.0,-0.10957,0.00011,9.62944]
[1776528531611,34.72,76134.13,78.0,-0.11015,0.00011,9.6653]
[1776528533587,34.72,76133.41,78.0,-0.11022,0.00011,9.66969]
[1776528533629,34.72,76133.41,78.0,-0.11022,0.00011,9.66939]
[1776528536743,34.72,76133.23,78.0,-0.11022,0.00011,9.66931]
[1776528536744,34.72,76133.23,78.0,-0.11022,0.00011,9.66931]
[1776528536773,34.72,76135.43,78.0,-0.10998,0.00011,9.65453]
[1776528537851,34.72,76135.43,78.0,-0.10998,0.00011,9.65453]
[1776528541754,34.72,76137.67,78.0,-0.10974,0.00011,9.63945]
[1776528541792,34.72,76137.67,78.0,-0.10973,0.00011,9.63912]
[1776528546853,34.71,76139.3,78.0,-0.10954,0.00011,9.62723]
[1776528556483,34.7,76147.78,78.0,-0.10858,0.0001,9.56755]
[1776528561518,34.7,76149.14,78.0,-0.10841,0.0001,9.55676]
[1776528567559,34.69,76149.37,78.0,-0.10834,0.0001,9.55292]
[1776528573601,34.69,76148.96,78.0,-0.1083,0.0001,9.54822]
[1776528579644,34.68,76148.92,78.0,-0.10827,0.0001,9.5461]
[1776528584679,34.67,76148.75,78.0,-0.10826,0.0001,9.54522]
[1776528589714,34.67,76158.89,78.0,-0.10717,0.0001,9.47742]
[1776528594749,34.67,76161.42,78.0,-0.10688,0.0001,9.45918]
[1776528600791,34.66,76161.08,78.0,-0.10689,0.0001,9.45961]
[1776528602452,34.66,76160.87,78.0,-0.1069,0.0001,9.46066]
[1776528607841,34.66,76160.33,78.0,-0.10693,0.0001,9.46228]
[1776528609864,34.66,76160.38,78.0,-0.10692,0.0001,9.46163]
[1776528614239,34.65,76160.31,78.0,-0.10691,0.0001,9.46121]
[1776528616853,34.65,76164.71,78.0,-0.10644,0.0001,9.4316]
[1776528617652,34.65,76165.21,78.0,-0.10639,0.0001,9.42812]
[1776528621707,34.65,76166.55,78.0,-0.10623,0.0001,9.4185]
[1776528624062,34.65,76166.82,78.0,-0.1062,0.0001,9.41624]
[1776528624332,34.65,76166.82,78.0,-0.1062,0.0001,9.41624]
[1776528628564,34.64,76172.47,78.0,-0.1056,0.0001,9.37869]
[1776528628875,34.64,76172.47,78.0,-0.1056,0.0001,9.37869]
[1776528628933,34.64,76175.36,78.0,-0.10529,0.0001,9.35928]
[1776528630214,34.64,76182.71,78.0,-0.10454,0.0001,9.31183]
[1776528631733,34.64,76191.1,78.0,-0.10368,0.0001,9.25732]
[1776528634734,34.64,76196.28,78.0,-0.1031,0.0001,9.21804]
[1776528636858,34.64,76196.21,78.0,-0.1031,0.0001,9.21786]
[1776528638325,34.64,76195.87,78.0,-0.10312,0.0001,9.21941]
[1776528638867,34.64,76195.87,78.0,-0.10312,0.0001,9.21941]
[1776528639812,34.63,76196.28,78.0,-0.10307,0.0001,9.21646]
[1776528641110,34.63,76198.66,78.0,-0.10283,0.0001,9.20056]
[1776528642878,34.63,76197.63,78.0,-0.10292,0.0001,9.20689]
[1776528647520,34.63,76197.61,78.0,-0.10292,0.0001,9.20642]
[1776528653170,34.62,76192.6,78.0,-0.10338,0.0001,9.23559]
[1776528657832,34.62,76192.49,78.0,-0.10337,0.0001,9.23535]
[1776528660466,34.62,76192.81,78.0,-0.10333,0.0001,9.2324]
[1776528661226,34.62,76201.93,78.0,-0.1024,0.0001,9.17321]
[1776528663565,34.62,76207.6,78.0,-0.10183,0.0001,9.13664]
[1776528668899,34.62,76214.26,78.0,-0.10115,0.0001,9.09342]
[1776528677857,34.61,76215.44,78.0,-0.10102,0.0001,9.08497]
[1776528678347,34.61,76215.45,78.0,-0.10102,0.0001,9.0847]
[1776528679434,34.61,76216.69,78.0,-0.1009,0.0001,9.07677]
[1776528685393,34.61,76218.74,78.0,-0.10069,0.0001,9.06332]
[1776528690429,34.61,76217.61,78.0,-0.10079,0.0001,9.07011]
[1776528695465,34.61,76216.99,78.0,-0.1008,0.0001,9.06872]
[1776528700501,34.61,76216.99,78.0,-0.1008,0.0001,9.06827]
[1776528706542,34.61,76217.05,78.0,-0.10078,0.0001,9.06738]
[1776528708892,34.61,76215.94,78.0,-0.10089,0.0001,9.0744]
[1776528714598,34.61,76215.14,78.0,-0.10096,0.0001,9.07886]
[1776528719633,34.61,76215.11,78.0,-0.10096,0.0001,9.0786]
[1776528723536,34.61,76217.69,78.0,-0.1007,0.0001,9.06183]
[1776528728695,34.6,76215.13,78.0,-0.10094,0.0001,9.07776]
[1776528731792,34.6,76214.84,78.0,-0.10097,0.0001,9.07944]
[1776528731876,34.6,76214.84,78.0,-0.10097,0.0001,9.07936]
[1776528739773,34.61,76215.16,78.0,-0.10095,0.0001,9.07803]
[1776528744968,34.61,76218.39,78.0,-0.10063,0.0001,9.05785]
[1776528745047,34.61,76218.39,78.0,-0.10063,0.0001,9.05785]
[1776528745815,34.61,76229.2,78.0,-0.09957,0.0001,8.98914]
[1776528747196,34.61,76229.82,78.0,-0.09951,0.0001,8.98518]
[1776528752434,34.61,76229.94,78.0,-0.09946,0.0001,8.97973]
[1776528752934,34.61,76229.89,78.0,-0.09947,0.0001,8.9804]
[1776528758906,34.61,76230.36,78.0,-0.09944,0.0001,8.97892]
[1776528759648,34.61,76230.36,78.0,-0.09944,0.0001,8.97892]
[1776528759913,34.61,76231.88,78.0,-0.0993,0.0001,8.96954]
[1776528761726,34.61,76231.92,78.0,-0.09929,0.0001,8.96931]
[1776528761797,34.61,76231.92,78.0,-0.09929,0.0001,8.96936]
[1776528766962,34.62,76230.47,78.0,-0.09947,0.0001,8.98065]
[1776528771998,34.62,76230.81,78.0,-0.09946,0.0001,8.98011]
[1776528776497,34.62,76230.62,78.0,-0.09949,0.0001,8.98224]
[1776528782071,34.63,76232.1,78.0,-0.09938,0.0001,8.97492]
[1776528787107,34.63,76233.67,78.0,-0.09925,0.0001,8.96653]
[1776528792141,34.64,76234.07,78.0,-0.09923,0.0001,8.96553]
[1776528797177,34.64,76234.17,78.0,-0.09925,0.0001,8.96639]
[1776528802212,34.64,76233.92,78.0,-0.09929,0.0001,8.96951]
[1776528811332,34.65,76232.51,78.0,-0.09945,0.0001,8.97971]
[1776528816722,34.65,76232.51,78.0,-0.09943,0.0001,8.97635]
[1776528821081,34.66,76232.63,78.0,-0.09945,0.0001,8.97789]
[1776528822338,34.66,76232.63,78.0,-0.09947,0.0001,8.97898]
[1776528828395,34.66,76232.63,78.0,-0.09951,0.0001,8.98149]
[1776528835419,34.67,76233.02,78.0,-0.09949,0.0001,8.98047]
[1776528840479,34.67,76233.08,78.0,-0.09952,0.0001,8.98277]
[1776528845514,34.68,76233.54,78.0,-0.0995,0.0001,8.98137]
[1776528849070,34.68,76235.34,78.0,-0.09933,0.0001,8.97052]
[1776528850476,34.68,76237.82,78.0,-0.0991,0.0001,8.95537]
[1776528850550,34.68,76242.02,78.0,-0.0987,0.0001,8.92903]
[1776528851706,34.68,76242.02,78.0,-0.0987,0.0001,8.92903]
[1776528851920,34.68,76246.68,78.0,-0.09824,0.0001,8.89957]
[1776528857599,34.69,76244.78,78.0,-0.09846,0.0001,8.91405]
[1776528862634,34.69,76244.05,78.0,-0.09856,0.0001,8.92055]
[1776528867669,34.7,76244.67,78.0,-0.09853,0.0001,8.91845]
[1776528872705,34.7,76245.79,78.0,-0.0984,0.0001,8.90824]
[1776528877741,34.7,76246.08,78.0,-0.0984,0.0001,8.90828]
[1776528884164,34.71,76246.05,78.0,-0.09842,0.0001,8.90921]
[1776528887817,34.71,76246.05,78.0,-0.09844,0.0001,8.91105]
[1776528892297,34.72,76245.7,78.0,-0.09852,0.0001,8.9159]
[1776528899531,34.72,76246.01,78.0,-0.09852,0.0001,8.91597]
[1776528899986,34.73,76232.97,78.0,-0.09981,0.0001,8.99994]
[1776528900901,34.73,76222.97,78.0,-0.1008,0.0001,9.06388]
[1776528901825,34.73,76222.97,78.0,-0.1008,0.0001,9.06388]
[1776528902006,34.73,76222.97,78.0,-0.1008,0.0001,9.06388]
[1776528902050,34.73,76222.97,78.0,-0.1008,0.0001,9.06388]
[1776528902139,34.73,76203.88,78.0,-0.10271,0.0001,9.18604]
[1776528902239,34.73,76203.88,78.0,-0.10271,0.0001,9.18604]
[1776528902283,34.73,76203.88,78.0,-0.10271,0.0001,9.18604]
[1776528902630,34.73,76203.88,78.0,-0.10271,0.0001,9.18604]
[1776528902689,34.73,76203.88,78.0,-0.10271,0.0001,9.18604]
[1776528903032,34.73,76184.0,78.0,-0.10472,0.0001,9.31388]
[1776528903490,34.73,76184.0,78.0,-0.10472,0.0001,9.31388]
[1776528904079,34.73,76184.0,78.0,-0.10472,0.0001,9.31388]
[1776528904321,34.73,76183.9,78.0,-0.10474,0.0001,9.31488]
[1776528905939,34.73,76166.15,78.0,-0.10657,0.0001,9.42989]
[1776528906652,34.73,76166.15,78.0,-0.10657,0.0001,9.42989]
[1776528906748,34.73,76166.15,78.0,-0.10657,0.0001,9.42989]
[1776528906756,34.73,76166.15,78.0,-0.10657,0.0001,9.42989]
[1776528906801,34.73,76166.15,78.0,-0.10657,0.0001,9.42989]
[1776528906840,34.73,76166.15,78.0,-0.10657,0.0001,9.42989]
[1776528906912,34.73,76166.15,78.0,-0.10657,0.0001,9.42989]
[1776528906992,34.73,76166.15,78.0,-0.10657,0.0001,9.42989]
[1776528907092,34.73,76154.52,78.0,-0.10777,0.0001,9.5054]
[1776528907249,34.73,76154.52,78.0,-0.10777,0.0001,9.5054]
[1776528907953,34.73,76134.13,78.0,-0.10992,0.00011,9.63828]
[1776528908508,34.73,76134.13,78.0,-0.10992,0.00011,9.63828]
[1776528909034,34.73,76134.13,78.0,-0.10992,0.00011,9.63828]
[1776528909067,34.73,76134.13,78.0,-0.10992,0.00011,9.63828]
[1776528909074,34.73,76134.13,78.0,-0.10992,0.00011,9.63828]
[1776528909160,34.73,76137.67,78.0,-0.10955,0.00011,9.61557]
[1776528911524,34.73,76145.63,78.0,-0.10872,0.0001,9.56427]
[1776528911981,34.73,76148.36,78.0,-0.10844,0.0001,9.54704]
[1776528915009,34.74,76159.51,78.0,-0.10729,0.0001,9.47548]
[1776528918408,34.74,76159.05,78.0,-0.1074,0.0001,9.48227]
[1776528921747,34.75,76159.61,78.0,-0.10736,0.0001,9.47963]
[1776528927095,34.76,76159.62,78.0,-0.10743,0.0001,9.48424]
[1776528928541,34.76,76159.56,78.0,-0.10744,0.0001,9.48493]
[1776528928552,34.76,76159.56,78.0,-0.10744,0.0001,9.48493]
[1776528929109,34.76,76152.93,78.0,-0.10814,0.0001,9.52817]
[1776528931705,34.76,76150.06,78.0,-0.10841,0.0001,9.54291]
[1776528936291,34.77,76155.26,78.0,-0.10791,0.0001,9.51226]
[1776528937165,34.77,76155.83,78.0,-0.10786,0.0001,9.50882]
[1776528942200,34.77,76153.05,78.0,-0.10817,0.0001,9.52813]
[1776528945880,34.78,76149.62,78.0,-0.10853,0.0001,9.55101]
[1776528947826,34.78,76147.43,78.0,-0.10877,0.0001,9.56567]
[1776528948176,34.78,76147.43,78.0,-0.10877,0.0001,9.56567]
[1776528948242,34.78,76146.75,78.0,-0.10885,0.0001,9.5703]
[1776528951858,34.79,76145.95,78.0,-0.10901,0.0001,9.58048]
[1776528959513,34.82,76145.81,78.0,-0.10925,0.0001,9.59553]
[1776528965362,34.87,76150.86,78.0,-0.10899,0.0001,9.57981]
[1776528970398,34.87,76151.39,78.0,-0.10897,0.0001,9.57858]
[1776528971979,34.87,76151.39,78.0,-0.10897,0.0001,9.57858]
[1776528972079,34.87,76152.45,78.0,-0.10886,0.0001,9.57216]
[1776528977450,34.87,76156.03,78.0,-0.10851,0.0001,9.55008]
[1776528982776,34.88,76155.96,78.0,-0.10852,0.0001,9.55108]
[1776528989352,34.88,76155.52,78.0,-0.10858,0.0001,9.55479]
[1776528990877,34.88,76158.29,78.0,-0.10831,0.0001,9.53755]
[1776528996309,34.88,76161.71,78.0,-0.10792,0.0001,9.5117]
[1776529001615,34.89,76166.3,78.0,-0.10748,0.0001,9.48395]
[1776529002835,34.89,76166.3,78.0,-0.10748,0.0001,9.48395]
[1776529003400,34.89,76166.3,78.0,-0.10748,0.0001,9.48395]
[1776529003448,34.89,76166.41,78.0,-0.10747,0.0001,9.48353]
[1776529003464,34.89,76166.41,78.0,-0.10747,0.0001,9.48353]
[1776529003568,34.89,76166.41,78.0,-0.10747,0.0001,9.48353]
[1776529003654,34.89,76166.41,78.0,-0.10747,0.0001,9.48353]
[1776529003666,34.89,76166.41,78.0,-0.10747,0.0001,9.48353]
[1776529003928,34.89,76166.41,78.0,-0.10747,0.0001,9.48353]
[1776529003954,34.89,76166.41,78.0,-0.10747,0.0001,9.48353]
[1776529003996,34.89,76166.41,78.0,-0.10747,0.0001,9.48353]
[1776529004087,34.89,76166.41,78.0,-0.10747,0.0001,9.48353]
[1776529004222,34.89,76166.41,78.0,-0.10747,0.0001,9.48353]
[1776529004308,34.89,76149.39,78.0,-0.10925,0.0001,9.59413]
[1776529004670,34.89,76149.39,78.0,-0.10925,0.0001,9.59413]
[1776529004985,34.89,76149.39,78.0,-0.10925,0.0001,9.59413]
[1776529005034,34.89,76149.39,78.0,-0.10925,0.0001,9.59413]
[1776529005080,34.89,76110.42,78.0,-0.11338,0.00011,9.84747]
[1776529005926,34.89,76110.42,78.0,-0.11338,0.00011,9.84747]
[1776529006024,34.89,76092.44,78.0,-0.11533,0.00011,9.96534]
[1776529008131,34.89,76091.78,78.0,-0.1154,0.00011,9.96949]
[1776529008215,34.89,76091.66,78.0,-0.11541,0.00011,9.97009]
[1776529008871,34.89,76091.66,78.0,-0.11541,0.00011,9.97009]
[1776529008965,34.89,76098.22,78.0,-0.11469,0.00011,9.92695]
[1776529009734,34.89,76098.22,78.0,-0.11469,0.00011,9.92695]
[1776529009740,34.89,76098.22,78.0,-0.11469,0.00011,9.92695]
[1776529010312,34.89,76098.22,78.0,-0.11469,0.00011,9.92695]
[1776529010347,34.89,76100.7,78.0,-0.11444,0.00011,9.91172]
[1776529014814,34.89,76100.89,78.0,-0.11443,0.00011,9.91113]
[1776529015736,34.89,76100.92,78.0,-0.11443,0.00011,9.91116]
[1776529015933,34.89,76100.92,78.0,-0.11443,0.00011,9.91116]
[1776529016629,34.89,76100.92,78.0,-0.11444,0.00011,9.91138]
[1776529016694,34.89,76100.92,78.0,-0.11444,0.00011,9.91138]
[1776529021033,34.9,76092.96,78.0,-0.11531,0.00011,9.9642]
[1776529021141,34.9,76092.48,78.0,-0.11537,0.00011,9.96749]
[1776529021720,34.9,76092.48,78.0,-0.11537,0.00011,9.96749]
[1776529021968,34.9,76092.48,78.0,-0.11537,0.00011,9.96749]
[1776529022247,34.9,76092.48,78.0,-0.11537,0.00011,9.96749]
[1776529022263,34.9,76092.0,78.0,-0.11542,0.00011,9.97106]
[1776529022700,34.9,76092.0,78.0,-0.11542,0.00011,9.97106]
[1776529023140,34.9,76101.03,78.0,-0.11445,0.00011,9.91209]
[1776529025084,34.9,76103.4,78.0,-0.11423,0.00011,9.89882]
[1776529025989,34.9,76103.83,78.0,-0.11418,0.00011,9.89626]
[1776529030352,34.91,76100.55,78.0,-0.11459,0.00011,9.92083]
[1776529030360,34.91,76100.55,78.0,-0.11459,0.00011,9.92083]
[1776529030372,34.91,76100.55,78.0,-0.11459,0.00011,9.92083]
[1776529030389,34.91,76100.55,78.0,-0.11459,0.00011,9.92083]
[1776529030420,34.91,76100.55,78.0,-0.11459,0.00011,9.92083]
[1776529030628,34.91,76100.55,78.0,-0.1146,0.00011,9.92124]
[1776529030638,34.91,76100.55,78.0,-0.1146,0.00011,9.92124]
[1776529030647,34.91,76100.55,78.0,-0.1146,0.00011,9.92124]
[1776529030869,34.91,76100.55,78.0,-0.1146,0.00011,9.92124]
[1776529030898,34.91,76100.55,78.0,-0.1146,0.00011,9.92124]
[1776529030917,34.91,76100.55,78.0,-0.1146,0.00011,9.92124]
[1776529031314,34.91,76100.55,78.0,-0.1146,0.00011,9.92124]
[1776529031422,34.91,76100.55,78.0,-0.1146,0.00011,9.92124]
[1776529031344,34.91,76042.75,78.0,-0.12098,0.00011,10.3012]
[1776529031536,34.91,76042.75,78.0,-0.12098,0.00011,10.3012]
[1776529031857,34.91,76042.75,78.0,-0.12098,0.00011,10.3012]
[1776529032142,34.91,76042.75,78.0,-0.12098,0.00011,10.3012]
[1776529032204,34.91,76042.75,78.0,-0.12098,0.00011,10.3012]
[1776529032234,34.91,75978.67,78.0,-0.12833,0.00012,10.7258]
[1776529032637,34.91,75978.67,78.0,-0.12833,0.00012,10.7258]
[1776529032941,34.91,75978.67,78.0,-0.12833,0.00012,10.7258]
[1776529032981,34.91,75978.67,78.0,-0.12833,0.00012,10.7258]
[1776529033308,34.91,75978.67,78.0,-0.12833,0.00012,10.7258]
[1776529033371,34.91,75957.09,78.0,-0.13087,0.00012,10.86956]
[1776529033942,34.91,75957.09,78.0,-0.13087,0.00012,10.86956]
[1776529034115,34.91,75960.59,78.0,-0.13049,0.00012,10.84826]
[1776529040237,34.91,75963.13,78.0,-0.13017,0.00012,10.83037]
[1776529042191,34.91,75965.72,78.0,-0.12987,0.00012,10.81304]
[1776529042294,34.91,75975.33,78.0,-0.12874,0.00012,10.74904]
[1776529043135,34.91,75975.33,78.0,-0.12874,0.00012,10.74904]
[1776529043400,34.91,75974.74,78.0,-0.1288,0.00012,10.75285]
[1776529044095,34.91,75974.74,78.0,-0.1288,0.00012,10.75285]
[1776529044418,34.91,75973.98,78.0,-0.12889,0.00012,10.75779]
[1776529046641,34.91,75971.86,78.0,-0.12914,0.00012,10.7718]
[1776529046646,34.91,75971.86,78.0,-0.12914,0.00012,10.7718]
[1776529046942,34.91,75972.55,78.0,-0.12905,0.00012,10.76703]
[1776529051538,34.92,75976.61,78.0,-0.12866,0.00012,10.74498]
[1776529051977,34.92,75978.27,78.0,-0.12843,0.00012,10.72924]
[1776529054602,34.93,75983.82,78.0,-0.1278,0.00012,10.69355]
[1776529054622,34.93,75983.82,78.0,-0.1278,0.00012,10.69355]
[1776529054780,34.93,75983.82,78.0,-0.1278,0.00012,10.69355]
[1776529054891,34.93,75983.82,78.0,-0.1278,0.00012,10.69355]
[1776529055138,34.93,75983.82,78.0,-0.1278,0.00012,10.69355]
[1776529055195,34.93,75952.54,78.0,-0.1315,0.00012,10.90241]
[1776529055608,34.93,75952.54,78.0,-0.1315,0.00012,10.90241]
[1776529055707,34.93,75952.54,78.0,-0.1315,0.00012,10.90241]
[1776529056069,34.93,75952.54,78.0,-0.1315,0.00012,10.90241]
[1776529056446,34.92,75924.87,78.0,-0.13477,0.00012,11.08463]
[1776529057649,34.91,75926.22,78.0,-0.13456,0.00012,11.07267]
[1776529058030,34.91,75924.96,78.0,-0.13471,0.00012,11.08112]
[1776529059384,34.91,75924.96,78.0,-0.13471,0.00012,11.08112]
[1776529060779,34.91,75923.25,78.0,-0.13489,0.00012,11.09105]
[1776529061341,34.91,75923.25,78.0,-0.13489,0.00012,11.09105]
[1776529065350,34.91,75927.75,78.0,-0.13433,0.00012,11.06012]
[1776529066192,34.91,75928.88,78.0,-0.13419,0.00012,11.05252]
[1776529066203,34.91,75936.62,78.0,-0.13326,0.00012,11.0006]
[1776529067050,34.91,75936.62,78.0,-0.13326,0.00012,11.0006]
[1776529067756,34.91,75941.67,78.0,-0.13266,0.00012,10.96742]
[1776529068111,34.91,75941.67,78.0,-0.13266,0.00012,10.96742]
[1776529068138,34.91,75955.9,78.0,-0.13096,0.00012,10.87214]
[1776529071707,34.92,75961.89,78.0,-0.13036,0.00012,10.83834]
[1776529072131,34.93,75963.42,78.0,-0.13023,0.00012,10.83131]
[1776529073827,34.93,75964.31,78.0,-0.13013,0.00012,10.82548]
[1776529073872,34.93,75964.31,78.0,-0.13013,0.00012,10.82548]
[1776529073891,34.93,75964.31,78.0,-0.13013,0.00012,10.82548]
[1776529073972,34.93,75964.31,78.0,-0.13013,0.00012,10.82548]
[1776529074114,34.93,75964.31,78.0,-0.13013,0.00012,10.82548]
[1776529074183,34.93,75964.31,78.0,-0.13013,0.00012,10.82548]
[1776529074423,34.93,75964.31,78.0,-0.13013,0.00012,10.82548]
[1776529074453,34.93,75936.11,78.0,-0.1335,0.00012,11.01415]
[1776529074577,34.93,75936.11,78.0,-0.1335,0.00012,11.01415]
[1776529074830,34.93,75936.11,78.0,-0.1335,0.00012,11.01415]
[1776529074953,34.93,75936.11,78.0,-0.1335,0.00012,11.01415]
[1776529075309,34.93,75936.11,78.0,-0.1335,0.00012,11.01415]
[1776529075347,34.93,75897.74,78.0,-0.13818,0.00012,11.27154]
[1776529075828,34.93,75897.74,78.0,-0.13818,0.00012,11.27154]
[1776529076142,34.93,75897.74,78.0,-0.13818,0.00012,11.27154]
[1776529076197,34.93,75897.75,78.0,-0.13818,0.00012,11.27168]
[1776529077185,34.93,75897.75,78.0,-0.13818,0.00012,11.27168]
[1776529077283,34.93,75898.42,78.0,-0.13809,0.00012,11.26691]
[1776529079994,34.93,75895.38,78.0,-0.13847,0.00012,11.28733]
[1776529080095,34.93,75895.38,78.0,-0.13847,0.00012,11.28733]
[1776529084764,34.93,75901.71,78.0,-0.13771,0.00012,11.24573]
[1776529085289,34.94,75888.96,78.0,-0.13929,0.00012,11.33173]
[1776529088256,34.94,75880.89,78.0,-0.1403,0.00012,11.38643]
[1776529092409,34.94,75883.48,78.0,-0.13998,0.00012,11.36907]
[1776529092477,34.94,75884.41,78.0,-0.13986,0.00012,11.3629]
[1776529093059,34.94,75884.41,78.0,-0.13986,0.00012,11.3629]
[1776529093114,34.94,75884.41,78.0,-0.13986,0.00012,11.3629]
[1776529093152,34.94,75884.41,78.0,-0.13986,0.00012,11.3629]
[1776529093256,34.94,75884.41,78.0,-0.13986,0.00012,11.3629]
[1776529093346,34.94,75884.41,78.0,-0.13986,0.00012,11.3629]
[1776529093401,34.94,75884.41,78.0,-0.13986,0.00012,11.3629]
[1776529093502,34.94,75884.41,78.0,-0.13986,0.00012,11.3629]
[1776529093565,34.94,75884.41,78.0,-0.13986,0.00012,11.3629]
[1776529093442,34.94,75859.6,78.0,-0.14298,0.00013,11.53008]
[1776529093845,34.94,75859.6,78.0,-0.14298,0.00013,11.53008]
[1776529094103,34.94,75859.6,78.0,-0.14298,0.00013,11.53008]
[1776529094314,34.94,75859.6,78.0,-0.14298,0.00013,11.53008]
[1776529094433,34.94,75859.6,78.0,-0.14298,0.00013,11.53008]
[1776529094481,34.94,75764.92,78.0,-0.15531,0.00013,12.16987]
[1776529094842,34.94,75764.92,78.0,-0.15531,0.00013,12.16987]
[1776529095457,34.94,75748.21,78.0,-0.15756,0.00014,12.28289]
[1776529095632,34.94,75748.21,78.0,-0.15756,0.00014,12.28289]
[1776529096444,34.92,75755.85,78.0,-0.15644,0.00013,12.22678]
[1776529096982,34.92,75755.85,78.0,-0.15644,0.00013,12.22678]
[1776529097248,34.92,75755.85,78.0,-0.15644,0.00013,12.22678]
[1776529097421,34.92,75766.71,78.0,-0.15499,0.00013,12.15348]
[1776529098337,34.92,75805.15,78.0,-0.1499,0.00013,11.89326]
[1776529098539,34.92,75805.15,78.0,-0.1499,0.00013,11.89326]
[1776529098683,34.92,75805.15,78.0,-0.1499,0.00013,11.89326]
[1776529099344,34.92,75793.96,78.0,-0.15136,0.00013,11.96838]
[1776529099569,34.92,75793.96,78.0,-0.15136,0.00013,11.96838]
[1776529100351,34.92,75802.17,78.0,-0.15027,0.00013,11.91246]
[1776529101358,34.92,75813.02,78.0,-0.14886,0.00013,11.83927]
[1776529102048,34.92,75813.02,78.0,-0.14886,0.00013,11.83927]
[1776529102061,34.92,75813.02,78.0,-0.14886,0.00013,11.83927]
[1776529102101,34.92,75813.02,78.0,-0.14886,0.00013,11.83927]
[1776529102213,34.92,75813.02,78.0,-0.14886,0.00013,11.83927]
[1776529102436,34.92,75813.02,78.0,-0.14886,0.00013,11.83927]
[1776529102454,34.92,75838.63,78.0,-0.14556,0.00013,11.66648]
[1776529103168,34.92,75838.63,78.0,-0.14556,0.00013,11.66648]
[1776529103170,34.92,75838.63,78.0,-0.14556,0.00013,11.66648]
[1776529103375,34.92,75860.8,78.0,-0.14274,0.00013,11.51703]
[1776529103790,34.92,75860.8,78.0,-0.14274,0.00013,11.51703]
[1776529104059,34.92,75860.8,78.0,-0.14274,0.00013,11.51703]
[1776529104383,34.92,75865.96,78.0,-0.14209,0.00013,11.48262]
[1776529104875,34.92,75865.96,78.0,-0.14209,0.00013,11.48262]
[1776529105127,34.92,75865.96,78.0,-0.14209,0.00013,11.48262]
[1776529105390,34.92,75871.38,78.0,-0.14142,0.00013,11.4463]
[1776529108412,34.93,75873.9,78.0,-0.1411,0.00013,11.42951]
[1776529108446,34.93,75873.9,78.0,-0.1411,0.00013,11.42951]
[1776529108627,34.93,75867.99,78.0,-0.14185,0.00013,11.46945]
[1776529109766,34.93,75869.26,78.0,-0.14169,0.00013,11.46092]
[1776529111697,34.93,75875.51,78.0,-0.14085,0.00013,11.41369]
[1776529113023,34.93,75879.48,78.0,-0.14036,0.00012,11.38704]
[1776529113446,34.93,75878.31,78.0,-0.14051,0.00013,11.39497]
[1776529115460,34.93,75861.76,78.0,-0.1426,0.00013,11.50726]
[1776529117473,34.93,75852.0,78.0,-0.14384,0.00013,11.57345]
[1776529117538,34.93,75852.0,78.0,-0.14384,0.00013,11.57345]
[1776529119017,34.93,75852.71,78.0,-0.14376,0.00013,11.56877]
[1776529119488,34.93,75846.2,78.0,-0.14459,0.00013,11.61282]
[1776529120999,34.93,75845.22,78.0,-0.14472,0.00013,11.61973]
[1776529121158,34.93,75845.22,78.0,-0.14472,0.00013,11.61973]
[1776529121502,34.93,75840.26,78.0,-0.14536,0.00013,11.6535]
[1776529124310,34.93,75837.14,78.0,-0.14577,0.00013,11.67546]
[1776529125530,34.94,75847.35,78.0,-0.14448,0.00013,11.60736]
[1776529131261,34.94,75849.39,78.0,-0.14427,0.00013,11.59599]
[1776529133276,34.96,75854.11,78.0,-0.14377,0.00013,11.56987]
[1776529133299,34.96,75854.11,78.0,-0.14377,0.00013,11.56987]
[1776529133473,34.96,75854.11,78.0,-0.14377,0.00013,11.56987]
[1776529133548,34.97,75858.23,78.0,-0.14335,0.00013,11.54763]
[1776529134851,34.97,75861.61,78.0,-0.14292,0.00013,11.52486]
[1776529135565,35.02,75862.94,78.0,-0.14305,0.00013,11.53215]
[1776529135574,35.02,75862.94,78.0,-0.14305,0.00013,11.53215]
[1776529136515,35.03,75866.53,78.0,-0.1427,0.00013,11.51357]
[1776529136781,35.03,75866.53,78.0,-0.1427,0.00013,11.51357]
[1776529136787,35.03,75866.53,78.0,-0.1427,0.00013,11.51357]
[1776529136863,35.05,75869.06,78.0,-0.14249,0.00013,11.50236]
[1776529138270,35.05,75869.06,78.0,-0.14249,0.00013,11.50236]
[1776529139688,35.07,75871.15,78.0,-0.14236,0.00013,11.49556]
[1776529140039,35.08,75870.99,78.0,-0.14245,0.00013,11.50031]
[1776529141163,35.08,75870.99,78.0,-0.14245,0.00013,11.50031]
[1776529143107,35.09,75870.98,78.0,-0.14256,0.00013,11.50634]
[1776529148150,35.17,75870.39,78.0,-0.14315,0.00013,11.53859]
[1776529153727,35.26,75879.38,78.0,-0.14259,0.00013,11.50954]
[1776529155957,35.29,75877.39,78.0,-0.14303,0.00013,11.53315]
[1776529155965,35.29,75877.39,78.0,-0.14303,0.00013,11.53315]
[1776529156500,35.3,75873.26,78.0,-0.14364,0.00013,11.56548]
[1776529157032,35.3,75873.26,78.0,-0.14364,0.00013,11.56548]
[1776529157352,35.3,75873.26,78.0,-0.14364,0.00013,11.56548]
[1776529157358,35.3,75873.26,78.0,-0.14364,0.00013,11.56548]
[1776529157498,35.3,75903.05,78.0,-0.13993,0.00012,11.36702]
[1776529158161,35.3,75903.05,78.0,-0.13993,0.00012,11.36702]
[1776529158205,35.3,75903.05,78.0,-0.13993,0.00012,11.36702]
[1776529158474,35.3,75916.18,78.0,-0.13832,0.00012,11.2796]
[1776529160404,35.3,75919.15,78.0,-0.13796,0.00012,11.25984]
[1776529160453,35.3,75919.37,78.0,-0.13793,0.00012,11.25829]
[1776529165510,35.3,75920.37,78.0,-0.1378,0.00012,11.25131]
[1776529165671,35.3,75920.62,78.0,-0.13777,0.00012,11.24957]
[1776529165677,35.3,75920.62,78.0,-0.13777,0.00012,11.24957]
[1776529166504,35.3,75940.25,78.0,-0.13538,0.00012,11.11902]
[1776529167242,35.3,75940.25,78.0,-0.13538,0.00012,11.11902]
[1776529167286,35.3,75940.25,78.0,-0.13538,0.00012,11.11902]
[1776529167345,35.3,75982.68,78.0,-0.13033,0.00012,10.83774]
[1776529167862,35.3,75982.68,78.0,-0.13033,0.00012,10.83774]
[1776529167950,35.3,75982.68,78.0,-0.13033,0.00012,10.83774]
[1776529168284,35.3,75982.68,78.0,-0.13033,0.00012,10.83774]
[1776529168346,35.3,75982.68,78.0,-0.13033,0.00012,10.83774]
[1776529168353,35.3,75982.68,78.0,-0.13033,0.00012,10.83774]
[1776529168483,35.3,75982.68,78.0,-0.13033,0.00012,10.83774]
[1776529168490,35.3,75998.33,78.0,-0.1285,0.00012,10.73411]
[1776529168802,35.3,75998.33,78.0,-0.1285,0.00012,10.73411]
[1776529169226,35.3,75998.33,78.0,-0.1285,0.00012,10.73411]
[1776529170849,35.3,75996.31,78.0,-0.12874,0.00012,10.74767]
[1776529171497,35.3,75996.31,78.0,-0.12874,0.00012,10.74767]
[1776529171592,35.3,75997.05,78.0,-0.12861,0.00012,10.73781]
[1776529171720,35.3,75997.05,78.0,-0.12861,0.00012,10.73781]
[1776529172411,35.3,75997.05,78.0,-0.12861,0.00012,10.73781]
[1776529172423,35.3,75997.05,78.0,-0.12861,0.00012,10.73781]
[1776529172501,35.3,75997.05,78.0,-0.12861,0.00012,10.73781]
[1776529172602,35.3,75997.98,78.0,-0.1285,0.00012,10.73153]
[1776529174338,35.3,76007.59,78.0,-0.12739,0.00012,10.66849]
[1776529176173,35.3,76011.11,78.0,-0.12698,0.00012,10.6453]
[1776529176861,35.3,76016.49,78.0,-0.12637,0.00011,10.6104]
[1776529177028,35.3,76016.49,78.0,-0.12637,0.00011,10.6104]
[1776529177404,35.3,76016.39,78.0,-0.12639,0.00011,10.61138]
[1776529180468,35.3,76012.81,78.0,-0.1268,0.00012,10.63502]
[1776529180944,35.3,76022.61,78.0,-0.12568,0.00011,10.57056]
[1776529182976,35.3,76029.36,78.0,-0.12491,0.00011,10.52631]
[1776529183424,35.3,76029.36,78.0,-0.12491,0.00011,10.52631]
[1776529184240,35.3,76030.12,78.0,-0.12482,0.00011,10.52148]
[1776529185874,35.3,76020.17,78.0,-0.12597,0.00011,10.58717]
[1776529185980,35.3,76020.17,78.0,-0.12597,0.00011,10.58717]
[1776529192021,35.3,76012.63,78.0,-0.12683,0.00012,10.63696]
[1776529193597,35.3,76012.63,78.0,-0.12683,0.00012,10.63696]
[1776529196996,35.3,76013.09,78.0,-0.12678,0.00012,10.63393]
[1776529202492,35.3,76009.11,78.0,-0.12724,0.00012,10.66006]
[1776529202540,35.3,76005.73,78.0,-0.12763,0.00012,10.68228]
[1776529206119,35.3,75990.79,78.0,-0.12937,0.00012,10.78092]
[1776529206692,35.3,75990.79,78.0,-0.12937,0.00012,10.78092]
[1776529207218,35.3,75990.79,78.0,-0.12937,0.00012,10.78092]
[1776529208133,35.3,75976.99,78.0,-0.13098,0.00012,10.87172]
[1776529211709,35.3,75973.06,78.0,-0.13143,0.00012,10.89705]
[1776529212161,35.3,75973.16,78.0,-0.13141,0.00012,10.89595]
[1776529213237,35.3,75973.16,78.0,-0.13141,0.00012,10.89595]
[1776529215098,35.3,75968.06,78.0,-0.132,0.00012,10.92877]
[1776529215137,35.3,75968.06,78.0,-0.132,0.00012,10.92877]
[1776529215242,35.3,75968.06,78.0,-0.132,0.00012,10.92877]
[1776529215540,35.3,75968.06,78.0,-0.132,0.00012,10.92877]
[1776529215641,35.29,75962.73,78.0,-0.13262,0.00012,10.96356]
[1776529215908,35.29,75962.73,78.0,-0.13262,0.00012,10.96356]
[1776529215988,35.29,75962.73,78.0,-0.13262,0.00012,10.96356]
[1776529216195,35.29,75963.55,78.0,-0.13253,0.00012,10.95831]
[1776529216758,35.29,75963.55,78.0,-0.13253,0.00012,10.95831]
[1776529217309,35.29,75963.55,78.0,-0.13253,0.00012,10.95831]
[1776529217410,35.29,75967.82,78.0,-0.13202,0.00012,10.92998]
[1776529223245,35.29,75958.09,78.0,-0.13315,0.00012,10.99274]
[1776529227273,35.29,75966.33,78.0,-0.13214,0.00012,10.93685]
[1776529232308,35.28,75966.91,78.0,-0.13201,0.00012,10.92674]
[1776529233888,35.28,75966.84,78.0,-0.13201,0.00012,10.92698]
[1776529234322,35.28,75966.63,78.0,-0.13203,0.00012,10.92815]
[1776529236337,35.28,75955.11,78.0,-0.13338,0.00012,11.00354]
[1776529236761,35.28,75955.11,78.0,-0.13338,0.00012,11.00354]
[1776529239860,35.28,75951.52,78.0,-0.13378,0.00012,11.02557]
[1776529241679,35.27,75948.34,78.0,-0.13414,0.00012,11.04549]
[1776529242379,35.27,75948.8,78.0,-0.13408,0.00012,11.04205]
[1776529247513,35.27,75950.47,78.0,-0.13385,0.00012,11.02943]
[1776529247577,35.27,75958.9,78.0,-0.13284,0.00012,10.97313]
[1776529249625,35.26,76000.15,78.0,-0.12798,0.00012,10.69964]
[1776529250017,35.26,76000.15,78.0,-0.12798,0.00012,10.69964]
[1776529250587,35.26,76020.87,78.0,-0.12558,0.00011,10.56232]
[1776529250795,35.26,76020.87,78.0,-0.12558,0.00011,10.56232]
[1776529251442,35.26,76022.01,78.0,-0.12545,0.00011,10.55482]
[1776529254571,35.26,76028.56,78.0,-0.12468,0.00011,10.51055]
[1776529254619,35.26,76044.64,78.0,-0.12285,0.00011,10.40462]
[1776529257216,35.26,76052.82,78.0,-0.12193,0.00011,10.35068]
[1776529257516,35.26,76052.82,78.0,-0.12193,0.00011,10.35068]
[1776529258525,35.26,76071.17,78.0,-0.11988,0.00011,10.23052]
[1776529259932,35.26,76066.84,78.0,-0.12036,0.00011,10.25888]
[1776529260909,35.26,76063.29,78.0,-0.12076,0.00011,10.28216]
[1776529261413,35.26,76063.29,78.0,-0.12076,0.00011,10.28216]
[1776529263855,35.26,76057.1,78.0,-0.12145,0.00011,10.32257]
[1776529264130,35.26,76057.1,78.0,-0.12145,0.00011,10.32257]
[1776529264548,35.26,76039.93,78.0,-0.12338,0.00011,10.43505]
[1776529265542,35.26,76039.93,78.0,-0.12338,0.00011,10.43505]
[1776529265555,35.26,76034.15,78.0,-0.12403,0.00011,10.47278]
[1776529270604,35.26,76030.79,78.0,-0.1244,0.00011,10.49434]
[1776529271019,35.26,76030.92,78.0,-0.12438,0.00011,10.49335]
[1776529271599,35.25,76039.84,78.0,-0.12337,0.00011,10.43463]
[1776529271708,35.25,76039.84,78.0,-0.12337,0.00011,10.43463]
[1776529272606,35.25,76048.88,78.0,-0.12235,0.00011,10.3751]
[1776529273202,35.25,76048.88,78.0,-0.12235,0.00011,10.3751]
[1776529273335,35.25,76048.88,78.0,-0.12235,0.00011,10.3751]
[1776529273633,35.25,76064.62,78.0,-0.12058,0.00011,10.2719]
[1776529273727,35.25,76064.62,78.0,-0.12058,0.00011,10.2719]
[1776529274480,35.25,76064.62,78.0,-0.12058,0.00011,10.2719]
[1776529274878,35.25,76070.0,78.0,-0.11998,0.00011,10.23675]
[1776529274955,35.25,76070.0,78.0,-0.11998,0.00011,10.23675]
[1776529275170,35.25,76070.0,78.0,-0.11998,0.00011,10.23675]
[1776529275208,35.25,76070.0,78.0,-0.11998,0.00011,10.23675]
[1776529275689,35.25,76105.65,78.0,-0.11608,0.00011,10.0046]
[1776529276086,35.25,76105.65,78.0,-0.11608,0.00011,10.0046]
[1776529276171,35.25,76105.65,78.0,-0.11608,0.00011,10.0046]
[1776529276648,35.25,76134.83,78.0,-0.11295,0.00011,9.81579]
[1776529276829,35.25,76134.83,78.0,-0.11295,0.00011,9.81579]
[1776529277383,35.25,76134.83,78.0,-0.11295,0.00011,9.81579]
[1776529277391,35.25,76134.83,78.0,-0.11295,0.00011,9.81579]
[1776529279034,35.26,76135.48,78.0,-0.11289,0.00011,9.81201]
[1776529282049,35.26,76121.78,78.0,-0.11437,0.00011,9.90157]
[1776529282112,35.26,76121.78,78.0,-0.11437,0.00011,9.90157]
[1776529282690,35.26,76116.59,78.0,-0.11493,0.00011,9.93538]
[1776529283799,35.26,76116.92,78.0,-0.11489,0.00011,9.93324]
[1776529283966,35.26,76116.92,78.0,-0.11489,0.00011,9.93324]
[1776529284136,35.26,76116.92,78.0,-0.11489,0.00011,9.93324]
[1776529284704,35.26,76127.74,78.0,-0.11374,0.00011,9.86344]
[1776529284761,35.26,76127.74,78.0,-0.11374,0.00011,9.86344]
[1776529289529,35.27,76125.25,78.0,-0.11406,0.00011,9.883]
[1776529289536,35.27,76125.25,78.0,-0.11406,0.00011,9.883]
[1776529289557,35.27,76125.25,78.0,-0.11406,0.00011,9.883]
[1776529291076,35.27,76121.46,78.0,-0.11447,0.00011,9.90798]
[1776529291136,35.27,76121.46,78.0,-0.11447,0.00011,9.90798]
[1776529291157,35.27,76121.46,78.0,-0.11447,0.00011,9.90798]
[1776529291753,35.27,76098.79,78.0,-0.11691,0.00011,10.05201]
[1776529293490,35.27,76098.79,78.0,-0.11691,0.00011,10.05201]
[1776529297794,35.27,76113.3,78.0,-0.11533,0.00011,9.95785]
[1776529302307,35.27,76114.3,78.0,-0.11523,0.00011,9.95174]
[1776529304844,35.28,76125.05,78.0,-0.11409,0.00011,9.88276]
[1776529309878,35.28,76119.68,78.0,-0.11468,0.00011,9.91844]
[1776529311893,35.28,76129.75,78.0,-0.11361,0.00011,9.85374]
[1776529313590,35.28,76129.75,78.0,-0.11361,0.00011,9.85374]
[1776529314908,35.28,76127.36,78.0,-0.11387,0.00011,9.8697]
[1776529315427,35.28,76127.36,78.0,-0.11387,0.00011,9.8697]
[1776529315528,35.28,76126.86,78.0,-0.11393,0.00011,9.87318]
[1776529316845,35.28,76126.25,78.0,-0.11399,0.00011,9.87707]
[1776529316864,35.28,76126.25,78.0,-0.11399,0.00011,9.87707]
[1776529317044,35.28,76123.99,78.0,-0.11423,0.00011,9.89163]
[1776529318549,35.28,76123.99,78.0,-0.11423,0.00011,9.89163]
[1776529318715,35.28,76123.99,78.0,-0.11423,0.00011,9.89163]
[1776529318731,35.28,76123.99,78.0,-0.11423,0.00011,9.89163]
[1776529318906,35.28,76120.58,78.0,-0.1146,0.00011,9.9139]
[1776529318962,35.28,76112.7,78.0,-0.11545,0.00011,9.96491]
[1776529320968,35.28,76103.42,78.0,-0.11645,0.00011,10.02483]
[1776529322982,35.28,76112.01,78.0,-0.11551,0.00011,9.96864]
[1776529324261,35.28,76112.01,78.0,-0.11551,0.00011,9.96864]
[1776529324771,35.28,76116.28,78.0,-0.11505,0.00011,9.9408]
[1776529325188,35.28,76116.28,78.0,-0.11505,0.00011,9.9408]
[1776529326525,35.28,76121.03,78.0,-0.11453,0.00011,9.90912]
[1776529326778,35.28,76126.84,78.0,-0.1139,0.00011,9.87147]
[1776529328650,35.28,76126.7,78.0,-0.11392,0.00011,9.87233]
[1776529328713,35.28,76123.06,78.0,-0.1143,0.00011,9.89576]
[1776529329821,35.28,76115.85,78.0,-0.11507,0.00011,9.94226]
[1776529333820,35.27,76106.3,78.0,-0.11609,0.00011,10.00339]
[1776529334129,35.27,76106.3,78.0,-0.11609,0.00011,10.00339]
[1776529338845,35.27,76104.52,78.0,-0.11629,0.00011,10.01505]
[1776529339101,35.27,76108.81,78.0,-0.11582,0.00011,9.98722]
[1776529341686,35.27,76111.51,78.0,-0.11553,0.00011,9.96952]
[1776529347156,35.26,76113.24,78.0,-0.11527,0.00011,9.95403]
[1776529352192,35.26,76115.0,78.0,-0.11502,0.00011,9.93677]
[1776529354161,35.26,76114.78,78.0,-0.11504,0.00011,9.93804]
[1776529359241,35.26,76116.79,78.0,-0.11481,0.00011,9.92402]
[1776529362847,35.26,76113.83,78.0,-0.11512,0.00011,9.94273]
[1776529366735,35.26,76114.36,78.0,-0.11506,0.00011,9.93887]
[1776529367300,35.26,76120.4,78.0,-0.1144,0.00011,9.89954]
[1776529370311,35.26,76121.96,78.0,-0.11424,0.00011,9.88962]
[1776529370895,35.26,76120.15,78.0,-0.11447,0.00011,9.90333]
[1776529370901,35.26,76120.15,78.0,-0.11447,0.00011,9.90333]
[1776529371327,35.26,76115.77,78.0,-0.11494,0.00011,9.93184]
[1776529376362,35.26,76114.68,78.0,-0.11504,0.00011,9.93798]
[1776529378491,35.26,76114.68,78.0,-0.11504,0.00011,9.93798]
[1776529378592,35.26,76114.57,78.0,-0.11505,0.00011,9.93833]
[1776529383648,35.26,76110.7,78.0,-0.11547,0.00011,9.96371]
[1776529383696,35.26,76110.7,78.0,-0.11547,0.00011,9.96371]
[1776529383790,35.26,76110.7,78.0,-0.11547,0.00011,9.96371]
[1776529383803,35.26,76110.7,78.0,-0.11547,0.00011,9.96371]
[1776529383748,35.26,76115.79,78.0,-0.11492,0.00011,9.93079]
[1776529384418,35.26,76125.95,78.0,-0.11384,0.00011,9.86517]
[1776529384936,35.26,76125.95,78.0,-0.11384,0.00011,9.86517]
[1776529390460,35.25,76128.44,78.0,-0.11353,0.00011,9.84649]
[1776529395236,35.25,76128.09,78.0,-0.11356,0.00011,9.8482]
[1776529400530,35.25,76128.34,78.0,-0.1135,0.00011,9.84463]
[1776529405564,35.24,76127.82,78.0,-0.11354,0.00011,9.84709]
[1776529408590,35.24,76127.82,78.0,-0.11354,0.00011,9.84709]
[1776529409376,35.24,76127.87,78.0,-0.11353,0.00011,9.84632]
[1776529409453,35.24,76127.87,78.0,-0.11353,0.00011,9.84632]
[1776529409505,35.24,76127.87,78.0,-0.11353,0.00011,9.84632]
[1776529409593,35.24,76113.34,78.0,-0.11508,0.00011,9.94035]
[1776529411607,35.24,76103.68,78.0,-0.11608,0.00011,9.99782]
[1776529411972,35.24,76103.68,78.0,-0.11608,0.00011,9.99782]
[1776529415634,35.24,76119.55,78.0,-0.11435,0.00011,9.89403]
[1776529417954,35.24,76125.23,78.0,-0.11374,0.00011,9.85706]
[1776529417958,35.24,76125.23,78.0,-0.11374,0.00011,9.85706]
[1776529419391,35.24,76125.13,78.0,-0.11375,0.00011,9.85767]
[1776529419973,35.24,76124.03,78.0,-0.11387,0.00011,9.86478]
[1776529426712,35.24,76125.1,78.0,-0.11375,0.00011,9.8579]
[1776529428696,35.24,76123.0,78.0,-0.11398,0.00011,9.87149]
[1776529428703,35.24,76123.0,78.0,-0.11398,0.00011,9.87149]
[1776529428713,35.24,76123.0,78.0,-0.11398,0.00011,9.87149]
[1776529428721,35.24,76123.0,78.0,-0.11398,0.00011,9.87149]
[1776529428730,35.24,76123.0,78.0,-0.11398,0.00011,9.87149]
[1776529428738,35.24,76123.0,78.0,-0.11398,0.00011,9.87149]
[1776529428774,35.24,76123.0,78.0,-0.11398,0.00011,9.87149]
[1776529429665,35.24,76121.72,78.0,-0.11411,0.00011,9.87976]
[1776529430898,35.24,76116.35,78.0,-0.11469,0.00011,9.91445]
[1776529431747,35.24,76099.74,78.0,-0.11648,0.00011,10.02221]
[1776529433427,35.24,76096.46,78.0,-0.11684,0.00011,10.04345]
[1776529438795,35.24,76095.73,78.0,-0.11689,0.00011,10.0464]
[1776529439251,35.24,76095.73,78.0,-0.11689,0.00011,10.0464]
[1776529444838,35.23,76086.92,78.0,-0.11782,0.00011,10.10211]
[1776529450880,35.23,76084.36,78.0,-0.11807,0.00011,10.11673]
[1776529455914,35.22,76081.27,78.0,-0.11838,0.00011,10.135]
[1776529460950,35.22,76080.94,78.0,-0.11838,0.00011,10.13526]
[1776529467429,35.21,76081.08,78.0,-0.11834,0.00011,10.13285]
[1776529472961,35.21,76077.2,78.0,-0.11868,0.00011,10.15049]
[1776529473555,35.21,76077.2,78.0,-0.11868,0.00011,10.15049]
[1776529473656,35.2,76076.08,78.0,-0.1188,0.00011,10.15741]
[1776529479738,35.2,76074.11,78.0,-0.11901,0.00011,10.16978]
[1776529482075,35.2,76074.11,78.0,-0.119,0.00011,10.16958]
[1776529482866,35.2,76074.11,78.0,-0.119,0.00011,10.16958]
[1776529482896,35.2,76074.11,78.0,-0.119,0.00011,10.16958]
[1776529488139,35.2,76069.9,78.0,-0.11945,0.00011,10.19615]
[1776529494180,35.2,76069.84,78.0,-0.11945,0.00011,10.1958]
[1776529499893,35.2,76070.01,78.0,-0.11942,0.00011,10.19433]
[1776529504905,35.2,76070.53,78.0,-0.11935,0.00011,10.19022]
[1776529505324,35.2,76066.3,78.0,-0.11982,0.00011,10.21776]
[1776529505392,35.2,76062.13,78.0,-0.12028,0.00011,10.24489]
[1776529506717,35.2,76062.13,78.0,-0.12028,0.00011,10.24489]
[1776529506899,35.2,76062.13,78.0,-0.12028,0.00011,10.24489]
[1776529506915,35.2,76061.05,78.0,-0.1204,0.00011,10.2521]
[1776529509851,35.2,76061.32,78.0,-0.12037,0.00011,10.25033]
[1776529511739,35.19,76060.72,78.0,-0.12043,0.00011,10.25362]
[1776529511841,35.19,76060.72,78.0,-0.12043,0.00011,10.25345]
[1776529512824,35.19,76060.72,78.0,-0.12043,0.00011,10.25345]
[1776529517945,35.19,76061.09,78.0,-0.12039,0.00011,10.25097]
[1776529517949,35.19,76061.09,78.0,-0.12039,0.00011,10.25097]
[1776529523090,35.2,76065.79,78.0,-0.11987,0.00011,10.22084]
[1776529523103,35.2,76065.79,78.0,-0.11987,0.00011,10.22084]
[1776529530781,35.2,76065.64,78.0,-0.1199,0.00011,10.22229]
[1776529530865,35.2,76065.64,78.0,-0.1199,0.00011,10.22229]
[1776529530882,35.2,76065.61,78.0,-0.1199,0.00011,10.22275]
[1776529533826,35.2,76065.61,78.0,-0.11985,0.00011,10.21757]
[1776529533927,35.2,76065.61,78.0,-0.11985,0.00011,10.21718]
[1776529539498,35.2,76065.28,78.0,-0.11989,0.00011,10.21971]
[1776529544523,35.2,76065.21,78.0,-0.1199,0.00011,10.22032]
[1776529549571,35.2,76065.74,78.0,-0.11985,0.00011,10.21741]
[1776529551058,35.2,76065.7,78.0,-0.11986,0.00011,10.21774]
[1776529552261,35.2,76065.7,78.0,-0.11986,0.00011,10.2178]
[1776529552592,35.2,76067.87,78.0,-0.11962,0.00011,10.20368]
[1776529554865,35.2,76068.35,78.0,-0.11956,0.00011,10.20034]
[1776529556745,35.2,76068.13,78.0,-0.11958,0.00011,10.20139]
[1776529556841,35.2,76072.16,78.0,-0.11913,0.00011,10.1749]
[1776529557179,35.2,76072.16,78.0,-0.11913,0.00011,10.1749]
[1776529557232,35.2,76072.16,78.0,-0.11913,0.00011,10.1749]
[1776529557388,35.2,76072.16,78.0,-0.11913,0.00011,10.1749]
[1776529557393,35.2,76072.16,78.0,-0.11913,0.00011,10.1749]
[1776529557627,35.2,76077.1,78.0,-0.11859,0.00011,10.14275]
[1776529558937,35.2,76077.1,78.0,-0.11859,0.00011,10.14275]
[1776529559641,35.2,76081.66,78.0,-0.11807,0.00011,10.11221]
[1776529562661,35.19,76072.42,78.0,-0.11909,0.00011,10.17224]
[1776529564883,35.19,76072.07,78.0,-0.11912,0.00011,10.17438]
[1776529564897,35.19,76080.03,78.0,-0.11824,0.00011,10.12224]
[1776529565952,35.19,76080.03,78.0,-0.11824,0.00011,10.12224]
[1776529565969,35.19,76080.03,78.0,-0.11824,0.00011,10.12224]
[1776529566157,35.19,76084.39,78.0,-0.11776,0.00011,10.09337]
[1776529566571,35.19,76084.39,78.0,-0.11776,0.00011,10.09337]
[1776529566691,35.19,76101.22,78.0,-0.11592,0.00011,9.98379]
[1776529571726,35.19,76100.17,78.0,-0.11602,0.00011,9.98975]
[1776529573957,35.19,76100.5,78.0,-0.11598,0.00011,9.98742]
[1776529573982,35.19,76100.5,78.0,-0.11598,0.00011,9.98742]
[1776529576047,35.19,76107.07,78.0,-0.11526,0.00011,9.94414]
[1776529576901,35.19,76107.07,78.0,-0.11526,0.00011,9.94414]
[1776529577918,35.19,76107.94,78.0,-0.11517,0.00011,9.93849]
[1776529578405,35.19,76115.47,78.0,-0.11435,0.00011,9.88941]
[1776529583810,35.19,76120.7,78.0,-0.11379,0.00011,9.85552]
[1776529588845,35.19,76123.07,78.0,-0.11354,0.00011,9.84029]
[1776529593880,35.19,76123.14,78.0,-0.11349,0.00011,9.83508]
[1776529598914,35.19,76125.46,78.0,-0.11327,0.00011,9.82171]
[1776529603950,35.2,76125.35,78.0,-0.11333,0.00011,9.82576]
[1776529609703,35.2,76129.03,78.0,-0.11295,0.00011,9.80238]
[1776529609723,35.2,76129.03,78.0,-0.11295,0.00011,9.80238]
[1776529614846,35.2,76135.01,78.0,-0.11233,0.00011,9.7647]
[1776529616741,35.21,76136.06,78.0,-0.11222,0.00011,9.75829]
[1776529617045,35.21,76137.09,78.0,-0.11211,0.00011,9.75157]
[1776529622080,35.21,76142.44,78.0,-0.11154,0.00011,9.71691]
[1776529622118,35.21,76142.44,78.0,-0.11154,0.00011,9.71691]
[1776529623455,35.21,76142.44,78.0,-0.11154,0.00011,9.71691]
[1776529624638,35.21,76145.48,78.0,-0.11123,0.00011,9.69757]
[1776529626949,35.21,76147.54,78.0,-0.11101,0.00011,9.68432]
[1776529627359,35.21,76148.7,78.0,-0.11089,0.0001,9.67686]
[1776529630245,35.21,76153.88,78.0,-0.11036,0.0001,9.64409]
[1776529630345,35.21,76153.88,78.0,-0.11036,0.0001,9.64409]
[1776529630353,35.21,76153.88,78.0,-0.11036,0.0001,9.64409]
[1776529630378,35.21,76153.88,78.0,-0.11036,0.0001,9.64409]
[1776529630405,35.21,76154.2,78.0,-0.11033,0.0001,9.64259]
[1776529632404,35.2,76155.83,78.0,-0.11012,0.0001,9.6294]
[1776529632411,35.2,76155.83,78.0,-0.11012,0.0001,9.6294]
[1776529634419,35.2,76157.9,78.0,-0.10986,0.0001,9.61358]
[1776529634496,35.2,76157.9,78.0,-0.10986,0.0001,9.61358]
[1776529634596,35.18,76153.86,78.0,-0.11021,0.0001,9.63503]
[1776529635255,35.18,76153.86,78.0,-0.11021,0.0001,9.63503]
[1776529635901,35.18,76153.86,78.0,-0.11021,0.0001,9.63503]
[1776529635958,35.18,76144.59,78.0,-0.11119,0.00011,9.69478]
[1776529638871,35.18,76139.91,78.0,-0.11168,0.00011,9.72491]
[1776529641829,35.18,76138.53,78.0,-0.11182,0.00011,9.73363]
[1776529643163,35.18,76138.8,78.0,-0.11179,0.00011,9.73182]
[1776529644890,35.18,76138.34,78.0,-0.11184,0.00011,9.73471]
[1776529647102,35.18,76134.34,78.0,-0.11226,0.00011,9.76046]
[1776529653417,35.18,76131.77,78.0,-0.11247,0.00011,9.7712]
[1776529659812,35.18,76137.03,78.0,-0.11191,0.00011,9.73668]
[1776529666838,35.18,76132.64,78.0,-0.11236,0.00011,9.76444]
[1776529672430,35.18,76130.53,78.0,-0.11257,0.00011,9.77724]
[1776529677107,35.18,76136.15,78.0,-0.11197,0.00011,9.74057]
[1776529683726,35.17,76136.78,78.0,-0.1119,0.00011,9.73604]
[1776529689551,35.17,76132.07,78.0,-0.11239,0.00011,9.76593]
[1776529694586,35.17,76131.03,78.0,-0.11249,0.00011,9.77202]
[1776529699622,35.17,76139.17,78.0,-0.11162,0.00011,9.71886]
[1776529704657,35.17,76143.36,78.0,-0.11117,0.00011,9.69178]
[1776529709692,35.17,76140.08,78.0,-0.11152,0.00011,9.71287]
[1776529714728,35.17,76143.21,78.0,-0.11114,0.00011,9.68741]
[1776529719763,35.17,76144.33,78.0,-0.11102,0.00011,9.68015]
[1776529724798,35.17,76147.43,78.0,-0.11069,0.00011,9.66016]
[1776529725826,35.17,76147.43,78.0,-0.11069,0.00011,9.66016]
[1776529731860,35.17,76147.16,78.0,-0.11072,0.00011,9.66219]
[1776529741918,35.17,76142.5,78.0,-0.11122,0.00011,9.69226]
[1776529744358,35.17,76140.1,78.0,-0.11147,0.00011,9.70762]
[1776529746812,35.17,76139.39,78.0,-0.11154,0.00011,9.7121]
[1776529749831,35.17,76139.32,78.0,-0.11155,0.00011,9.71246]
[1776529755009,35.17,76138.84,78.0,-0.11159,0.00011,9.71508]
[1776529759203,35.17,76136.58,78.0,-0.11182,0.00011,9.72947]
[1776529759372,35.17,76136.04,78.0,-0.11188,0.00011,9.73289]
[1776529760044,35.17,76130.65,78.0,-0.11245,0.00011,9.76763]
[1776529760290,35.17,76130.65,78.0,-0.11245,0.00011,9.76763]
[1776529761722,35.17,76128.29,78.0,-0.11271,0.00011,9.7831]
[1776529762059,35.17,76127.58,78.0,-0.11278,0.00011,9.78785]
[1776529766732,35.17,76124.75,78.0,-0.11308,0.00011,9.80568]
[1776529767094,35.17,76125.06,78.0,-0.11304,0.00011,9.80354]
[1776529767359,35.17,76125.06,78.0,-0.11304,0.00011,9.80354]
[1776529773136,35.17,76125.73,78.0,-0.11294,0.00011,9.79508]
[1776529778170,35.17,76125.34,78.0,-0.11299,0.00011,9.79833]
[1776529786227,35.17,76126.05,78.0,-0.11293,0.00011,9.79493]
[1776529786753,35.17,76126.05,78.0,-0.11293,0.00011,9.79493]
[1776529790666,35.17,76119.94,78.0,-0.1136,0.00011,9.83506]
[1776529796566,35.18,76118.86,78.0,-0.11372,0.00011,9.84259]
[1776529801041,35.18,76118.6,78.0,-0.11375,0.00011,9.84466]
[1776529801060,35.18,76118.6,78.0,-0.11375,0.00011,9.84466]
[1776529801872,35.18,76118.39,78.0,-0.11378,0.00011,9.84612]
[1776529804920,35.18,76125.3,78.0,-0.11305,0.00011,9.8018]
[1776529804928,35.18,76125.3,78.0,-0.11305,0.00011,9.8018]
[1776529806588,35.18,76128.49,78.0,-0.11271,0.00011,9.7815]
[1776529811667,35.18,76141.23,78.0,-0.11138,0.00011,9.70058]
[1776529811768,35.18,76140.16,78.0,-0.1115,0.00011,9.70779]
[1776529817445,35.18,76139.31,78.0,-0.11159,0.00011,9.71341]
[1776529822481,35.18,76140.65,78.0,-0.11145,0.00011,9.70485]
[1776529826733,35.18,76138.2,78.0,-0.11171,0.00011,9.72066]
[1776529826834,35.18,76138.39,78.0,-0.11169,0.00011,9.71942]
[1776529832229,35.19,76141.68,78.0,-0.11136,0.00011,9.6992]
[1776529832297,35.19,76141.92,78.0,-0.1113,0.00011,9.69315]
[1776529832480,35.19,76141.92,78.0,-0.1113,0.00011,9.69315]
[1776529834357,35.19,76143.55,78.0,-0.11112,0.00011,9.68263]
[1776529834903,35.19,76143.55,78.0,-0.11112,0.00011,9.68263]
[1776529836905,35.19,76147.66,78.0,-0.11069,0.00011,9.65616]
[1776529842621,35.19,76148.34,78.0,-0.11062,0.0001,9.65185]
[1776529847656,35.19,76153.46,78.0,-0.11009,0.0001,9.61903]
[1776529848625,35.19,76153.46,78.0,-0.11009,0.0001,9.61903]
[1776529853698,35.19,76156.58,78.0,-0.10977,0.0001,9.59946]
[1776529858733,35.19,76154.61,78.0,-0.10998,0.0001,9.61256]
[1776529864303,35.19,76153.69,78.0,-0.11008,0.0001,9.61876]
[1776529873636,35.19,76153.8,78.0,-0.11008,0.0001,9.61854]
[1776529873672,35.19,76153.8,78.0,-0.11008,0.0001,9.61854]
[1776529875713,35.19,76145.26,78.0,-0.11098,0.00011,9.67369]
[1776529881171,35.19,76144.85,78.0,-0.11102,0.00011,9.67623]
[1776529883198,35.19,76142.55,78.0,-0.11126,0.00011,9.69097]
[1776529883216,35.19,76138.13,78.0,-0.11173,0.00011,9.71941]
[1776529883376,35.19,76138.13,78.0,-0.11173,0.00011,9.71941]
[1776529883470,35.19,76138.13,78.0,-0.11173,0.00011,9.71941]
[1776529886753,35.19,76131.19,78.0,-0.11246,0.00011,9.76441]
[1776529886929,35.19,76130.64,78.0,-0.11252,0.00011,9.76811]
[1776529891965,35.19,76127.73,78.0,-0.11278,0.00011,9.78132]
[1776529897000,35.19,76128.44,78.0,-0.11269,0.00011,9.77619]
[1776529898329,35.19,76128.44,78.0,-0.11269,0.00011,9.77619]
[1776529899016,35.19,76124.14,78.0,-0.11315,0.00011,9.80379]
[1776529899565,35.19,76124.14,78.0,-0.11315,0.00011,9.80379]
[1776529899960,35.19,76124.14,78.0,-0.11315,0.00011,9.80379]
[1776529901377,35.19,76119.88,78.0,-0.11361,0.00011,9.83154]
[1776529901389,35.19,76119.88,78.0,-0.11361,0.00011,9.83154]
[1776529902065,35.19,76119.88,78.0,-0.11361,0.00011,9.83154]
[1776529902067,35.19,76119.88,78.0,-0.11361,0.00011,9.83154]
[1776529904555,35.19,76110.1,78.0,-0.11466,0.00011,9.89504]
[1776529905225,35.19,76110.1,78.0,-0.11466,0.00011,9.89504]
[1776529905760,35.19,76108.0,78.0,-0.11488,0.00011,9.90862]
[1776529906064,35.19,76099.29,78.0,-0.11583,0.00011,9.96518]
[1776529909737,35.19,76092.22,78.0,-0.11659,0.00011,10.01077]
[1776529915127,35.19,76088.9,78.0,-0.11693,0.00011,10.03114]
[1776529920162,35.18,76088.62,78.0,-0.11694,0.00011,10.03191]
[1776529925197,35.18,76088.43,78.0,-0.11695,0.00011,10.03208]
[1776529930232,35.18,76087.77,78.0,-0.117,0.00011,10.0353]
[1776529935269,35.18,76086.16,78.0,-0.11716,0.00011,10.04464]
[1776529935582,35.18,76086.16,78.0,-0.11716,0.00011,10.04464]
[1776529941311,35.17,76086.47,78.0,-0.1171,0.00011,10.04097]
[1776529954403,35.16,76086.43,78.0,-0.11701,0.00011,10.03329]
[1776529959439,35.16,76085.89,78.0,-0.11705,0.00011,10.0358]
[1776529964034,35.16,76086.56,78.0,-0.11697,0.00011,10.03083]
[1776529969509,35.16,76086.17,78.0,-0.11699,0.00011,10.03201]
[1776529974543,35.15,76082.98,78.0,-0.11732,0.00011,10.05178]
[1776529980198,35.15,76078.48,78.0,-0.1178,0.00011,10.08026]
[1776529980470,35.15,76075.38,78.0,-0.11814,0.00011,10.10025]
[1776529980486,35.15,76075.38,78.0,-0.11814,0.00011,10.10025]
[1776529980887,35.15,76075.38,78.0,-0.11814,0.00011,10.10025]
[1776529981166,35.15,76075.38,78.0,-0.11814,0.00011,10.10025]
[1776529981202,35.15,76071.91,78.0,-0.11851,0.00011,10.12263]
[1776529981706,35.15,76071.91,78.0,-0.11851,0.00011,10.12263]
[1776529981817,35.15,76064.45,78.0,-0.11934,0.00011,10.17157]
[1776529982989,35.15,76064.45,78.0,-0.11934,0.00011,10.17157]
[1776529983882,35.15,76063.84,78.0,-0.11941,0.00011,10.17538]
[1776529984830,35.15,76064.36,78.0,-0.11935,0.00011,10.17192]
[1776529984856,35.15,76064.36,78.0,-0.11935,0.00011,10.17192]
[1776529992074,35.15,76060.34,78.0,-0.11978,0.00011,10.1975]
[1776529992078,35.15,76060.34,78.0,-0.11978,0.00011,10.1975]
[1776529992154,35.15,76059.08,78.0,-0.11992,0.00011,10.20548]
[1776529992897,35.15,76059.08,78.0,-0.11992,0.00011,10.20548]
[1776529993395,35.15,76059.08,78.0,-0.11992,0.00011,10.20548]
[1776529994360,35.15,76056.68,78.0,-0.12019,0.00011,10.22134]
[1776529996423,35.15,76051.33,78.0,-0.12079,0.00011,10.2566]
[1776529998213,35.15,76051.19,78.0,-0.12081,0.00011,10.25764]
[1776530003932,35.15,76050.73,78.0,-0.12087,0.00011,10.26101]
[1776530006555,35.15,76044.05,78.0,-0.12162,0.00011,10.30503]
[1776530007954,35.15,76043.09,78.0,-0.12173,0.00011,10.31133]
[1776530010006,35.15,76035.94,78.0,-0.12253,0.00011,10.3583]
[1776530010787,35.15,76030.47,78.0,-0.12315,0.00011,10.39421]
[1776530010793,35.15,76030.47,78.0,-0.12315,0.00011,10.39421]
[1776530010882,35.15,76030.47,78.0,-0.12315,0.00011,10.39421]
[1776530010983,35.15,76026.45,78.0,-0.12361,0.00011,10.42054]
[1776530011781,35.15,76026.45,78.0,-0.12361,0.00011,10.42054]
[1776530011805,35.15,76029.94,78.0,-0.12316,0.00011,10.39255]
[1776530013843,35.15,76032.44,78.0,-0.12288,0.00011,10.37599]
[1776530016716,35.15,76030.39,78.0,-0.1231,0.00011,10.38912]
[1776530016913,35.15,76030.39,78.0,-0.1231,0.00011,10.38912]
[1776530017014,35.15,76030.32,78.0,-0.12311,0.00011,10.38942]
[1776530018447,35.15,76030.32,78.0,-0.12311,0.00011,10.38942]
[1776530019715,35.15,76030.21,78.0,-0.12312,0.00011,10.39036]
[1776530019861,35.15,76033.49,78.0,-0.12275,0.00011,10.36888]
[1776530020748,35.15,76033.49,78.0,-0.12275,0.00011,10.36888]
[1776530024942,35.15,76038.18,78.0,-0.12222,0.00011,10.33764]
[1776530033959,35.14,76032.5,78.0,-0.12284,0.00011,10.37387]
[1776530041008,35.14,76029.81,78.0,-0.12313,0.00011,10.39045]
[1776530047049,35.14,76028.39,78.0,-0.12327,0.00011,10.3987]
[1776530052085,35.14,76038.8,78.0,-0.12208,0.00011,10.32946]
[1776530052525,35.14,76038.8,78.0,-0.12208,0.00011,10.32946]
[1776530053796,35.14,76045.97,78.0,-0.12127,0.00011,10.28225]
[1776530054521,35.14,76054.64,78.0,-0.12029,0.00011,10.22521]
[1776530058561,35.14,76055.35,78.0,-0.12022,0.00011,10.22072]
[1776530058568,35.14,76055.35,78.0,-0.12022,0.00011,10.22072]
[1776530061132,35.14,76056.56,78.0,-0.12009,0.00011,10.21303]
[1776530061135,35.14,76056.56,78.0,-0.12009,0.00011,10.21303]
[1776530066184,35.14,76049.1,78.0,-0.12093,0.00011,10.2623]
[1776530072224,35.14,76046.7,78.0,-0.12115,0.00011,10.27315]
[1776530074912,35.14,76045.31,78.0,-0.12131,0.00011,10.28233]
[1776530077115,35.14,76045.46,78.0,-0.12129,0.00011,10.28137]
[1776530079248,35.14,76045.04,78.0,-0.12134,0.00011,10.28421]
[1776530083359,35.14,76042.36,78.0,-0.12164,0.00011,10.30188]
[1776530086089,35.14,76042.46,78.0,-0.12163,0.00011,10.3012]
[1776530086733,35.14,76044.97,78.0,-0.12135,0.00011,10.28471]
[1776530087253,35.14,76044.97,78.0,-0.12135,0.00011,10.28471]
[1776530088065,35.14,76051.82,78.0,-0.12058,0.00011,10.23974]
[1776530088435,35.14,76051.82,78.0,-0.12058,0.00011,10.23974]
[1776530090035,35.14,76064.42,78.0,-0.11918,0.00011,10.15727]
[1776530090331,35.14,76064.42,78.0,-0.11918,0.00011,10.15727]
[1776530090332,35.14,76064.42,78.0,-0.11918,0.00011,10.15727]
[1776530090463,35.14,76070.45,78.0,-0.11851,0.00011,10.11797]
[1776530097401,35.14,76070.99,78.0,-0.11845,0.00011,10.11461]
[1776530102435,35.14,76077.08,78.0,-0.11778,0.00011,10.0747]
[1776530103624,35.14,76078.48,78.0,-0.11763,0.00011,10.06557]
[1776530104212,35.14,76078.48,78.0,-0.11763,0.00011,10.06557]
[1776530104542,35.14,76087.03,78.0,-0.11668,0.00011,10.00952]
[1776530106847,35.14,76089.44,78.0,-0.11642,0.00011,9.99348]
[1776530107492,35.14,76088.9,78.0,-0.11647,0.00011,9.997]
[1776530111349,35.14,76087.44,78.0,-0.11664,0.00011,10.00697]
[1776530111534,35.14,76087.91,78.0,-0.11659,0.00011,10.00417]
[1776530117542,35.14,76087.44,78.0,-0.11663,0.00011,10.00634]
[1776530119126,35.14,76093.8,78.0,-0.11593,0.00011,9.96453]
[1776530120443,35.14,76093.8,78.0,-0.11593,0.00011,9.96453]
[1776530122052,35.14,76103.27,78.0,-0.1149,0.00011,9.9027]
[1776530123093,35.14,76104.87,78.0,-0.11473,0.00011,9.89228]
[1776530123100,35.14,76104.87,78.0,-0.11473,0.00011,9.89228]
[1776530128654,35.14,76108.63,78.0,-0.11432,0.00011,9.868]
[1776530132453,35.14,76108.77,78.0,-0.11431,0.00011,9.86718]
[1776530132618,35.14,76108.72,78.0,-0.11427,0.00011,9.86256]
[1776530135095,35.14,76108.29,78.0,-0.11431,0.00011,9.86535]
[1776530140524,35.14,76109.61,78.0,-0.11418,0.00011,9.85718]
[1776530145773,35.14,76113.53,78.0,-0.11377,0.00011,9.83232]
[1776530150972,35.14,76114.26,78.0,-0.11369,0.00011,9.82797]
[1776530156850,35.14,76112.1,78.0,-0.11394,0.00011,9.84276]
[1776530161886,35.14,76113.14,78.0,-0.11383,0.00011,9.83644]
[1776530166921,35.15,76116.43,78.0,-0.11349,0.00011,9.81568]
[1776530171632,35.15,76113.64,78.0,-0.1138,0.00011,9.83414]
[1776530174089,35.15,76112.95,78.0,-0.11388,0.00011,9.83892]
[1776530180013,35.15,76111.2,78.0,-0.11407,0.00011,9.85093]
[1776530185105,35.15,76111.07,78.0,-0.11409,0.00011,9.85208]
[1776530192097,35.15,76110.84,78.0,-0.11408,0.00011,9.84911]
[1776530199641,35.15,76110.26,78.0,-0.11414,0.00011,9.85301]
[1776530204182,35.15,76101.9,78.0,-0.11505,0.00011,9.90772]
[1776530208733,35.15,76095.57,78.0,-0.11574,0.00011,9.94871]
[1776530208816,35.15,76095.57,78.0,-0.11574,0.00011,9.94871]
[1776530209220,35.15,76095.54,78.0,-0.11574,0.00011,9.94883]
[1776530214251,35.15,76094.37,78.0,-0.11588,0.00011,9.95755]
[1776530219021,35.16,76094.1,78.0,-0.11593,0.00011,9.96013]
[1776530221062,35.16,76094.04,78.0,-0.11594,0.00011,9.96091]
[1776530221078,35.16,76094.04,78.0,-0.11594,0.00011,9.96111]
[1776530226335,35.16,76093.55,78.0,-0.11599,0.00011,9.96372]
[1776530238420,35.15,76093.52,78.0,-0.11597,0.00011,9.96246]
[1776530245468,35.15,76092.89,78.0,-0.11602,0.00011,9.96568]
[1776530252518,35.15,76092.83,78.0,-0.11596,0.00011,9.96013]
[1776530257553,35.15,76092.02,78.0,-0.11604,0.00011,9.96478]
[1776530262587,35.15,76103.03,78.0,-0.11484,0.00011,9.89256]
[1776530267623,35.15,76103.86,78.0,-0.11475,0.00011,9.88708]
[1776530272689,35.15,76105.07,78.0,-0.11462,0.00011,9.8793]
[1776530277229,35.15,76097.49,78.0,-0.11544,0.00011,9.92873]
[1776530277693,35.15,76096.37,78.0,-0.11557,0.00011,9.93629]
[1776530277866,35.15,76096.37,78.0,-0.11557,0.00011,9.93629]
[1776530278099,35.15,76096.37,78.0,-0.11557,0.00011,9.93629]
[1776530278194,35.15,76096.37,78.0,-0.11557,0.00011,9.93629]
[1776530278574,35.15,76096.37,78.0,-0.11557,0.00011,9.93629]
[1776530278700,35.15,76091.92,78.0,-0.11606,0.00011,9.9657]
[1776530278900,35.15,76091.92,78.0,-0.11606,0.00011,9.9657]
[1776530278967,35.15,76091.92,78.0,-0.11606,0.00011,9.9657]
[1776530279361,35.15,76091.92,78.0,-0.11606,0.00011,9.9657]
[1776530280892,35.15,76087.08,78.0,-0.1166,0.00011,9.99802]
[1776530281231,35.15,76087.08,78.0,-0.1166,0.00011,9.99802]
[1776530281726,35.15,76087.08,78.0,-0.1166,0.00011,9.99802]
[1776530281721,35.15,76087.83,78.0,-0.11652,0.00011,9.9933]
[1776530286755,35.15,76088.23,78.0,-0.11649,0.00011,9.99157]
[1776530289136,35.15,76089.43,78.0,-0.11636,0.00011,9.98392]
[1776530295269,35.16,76093.86,78.0,-0.1159,0.00011,9.95613]
[1776530295398,35.16,76094.14,78.0,-0.11587,0.00011,9.95477]
[1776530300854,35.16,76101.39,78.0,-0.11508,0.00011,9.90734]
[1776530305889,35.16,76095.91,78.0,-0.11567,0.00011,9.94279]
[1776530310924,35.15,76095.63,78.0,-0.1157,0.00011,9.94433]
[1776530315959,35.15,76095.7,78.0,-0.11564,0.00011,9.93856]
[1776530320994,35.15,76095.7,78.0,-0.11564,0.00011,9.93834]
[1776530326029,35.15,76095.66,78.0,-0.11564,0.00011,9.93839]
[1776530331064,35.15,76095.95,78.0,-0.1156,0.00011,9.93632]
[1776530336098,35.15,76102.0,78.0,-0.11494,0.00011,9.89684]
[1776530341134,35.15,76104.4,78.0,-0.11469,0.00011,9.88136]
[1776530346169,35.15,76111.37,78.0,-0.11394,0.00011,9.8365]
[1776530349780,35.15,76110.11,78.0,-0.11408,0.00011,9.84491]
[1776530357905,35.16,76116.66,78.0,-0.1134,0.00011,9.80389]
[1776530363288,35.16,76117.65,78.0,-0.11331,0.00011,9.79859]
[1776530368323,35.16,76118.36,78.0,-0.11325,0.00011,9.79498]
[1776530373359,35.17,76116.0,78.0,-0.11347,0.00011,9.80615]
[1776530378393,35.17,76115.61,78.0,-0.11353,0.00011,9.80961]
[1776530381057,35.17,76116.64,78.0,-0.11342,0.00011,9.80313]
[1776530383428,35.17,76096.98,78.0,-0.11555,0.00011,9.93131]
[1776530388463,35.17,76095.56,78.0,-0.11571,0.00011,9.94055]
[1776530390129,35.17,76093.76,78.0,-0.1159,0.00011,9.95224]
[1776530390189,35.17,76093.76,78.0,-0.1159,0.00011,9.95224]
[1776530390477,35.17,76090.24,78.0,-0.11629,0.00011,9.97511]
[1776530392254,35.17,76088.05,78.0,-0.11653,0.00011,9.98961]
[1776530397525,35.17,76086.35,78.0,-0.11673,0.00011,10.0019]
[1776530404119,35.17,76085.89,78.0,-0.1168,0.00011,10.00563]
[1776530404166,35.18,76085.89,78.0,-0.11681,0.00011,10.00616]
[1776530409611,35.17,76087.93,78.0,-0.11657,0.00011,9.99223]
[1776530414647,35.17,76087.82,78.0,-0.11657,0.00011,9.99234]
[1776530420689,35.17,76088.2,78.0,-0.11652,0.00011,9.98911]
[1776530425724,35.17,76088.2,78.0,-0.11651,0.00011,9.98845]
[1776530430759,35.17,76088.2,78.0,-0.1165,0.00011,9.98777]
[1776530435794,35.17,76088.24,78.0,-0.11643,0.00011,9.98174]
[1776530439244,35.16,76088.24,78.0,-0.11643,0.00011,9.98133]
[1776530439822,35.16,76085.91,78.0,-0.11668,0.00011,9.99637]
[1776530444857,35.17,76083.69,78.0,-0.11693,0.00011,10.01156]
[1776530446420,35.17,76083.13,78.0,-0.117,0.00011,10.01534]
[1776530451905,35.17,76076.0,78.0,-0.11779,0.00011,10.0624]
[1776530456942,35.17,76073.38,78.0,-0.11808,0.00011,10.07958]
[1776530463990,35.17,76073.38,78.0,-0.11808,0.00011,10.07959]
[1776530467963,35.17,76073.36,78.0,-0.11808,0.00011,10.07971]
[1776530468714,35.17,76073.36,78.0,-0.11808,0.00011,10.07971]
[1776530475775,35.17,76073.36,78.0,-0.11808,0.00011,10.07953]
[1776530485090,35.17,76070.1,78.0,-0.11844,0.00011,10.10065]
[1776530492390,35.17,76069.67,78.0,-0.11848,0.00011,10.10301]
[1776530497693,35.17,76070.31,78.0,-0.11835,0.00011,10.09337]
[1776530503265,35.16,76075.39,78.0,-0.11779,0.00011,10.06002]
[1776530510836,35.16,76074.02,78.0,-0.11794,0.00011,10.06889]
[1776530517363,35.17,76082.9,78.0,-0.11696,0.00011,10.01114]
[1776530521211,35.17,76083.74,78.0,-0.11687,0.00011,10.00581]
[1776530522186,35.17,76078.35,78.0,-0.11747,0.00011,10.04102]
[1776530522364,35.17,76078.35,78.0,-0.11747,0.00011,10.04102]
[1776530522575,35.17,76064.25,78.0,-0.11903,0.00011,10.13316]
[1776530523890,35.17,76064.25,78.0,-0.11903,0.00011,10.13316]
[1776530523991,35.17,76063.29,78.0,-0.11914,0.00011,10.13973]
[1776530526704,35.17,76064.45,78.0,-0.11901,0.00011,10.13201]
[1776530533129,35.16,76063.2,78.0,-0.11913,0.00011,10.13936]
[1776530538097,35.16,76063.09,78.0,-0.11913,0.00011,10.13926]
[1776530543549,35.16,76062.84,78.0,-0.11915,0.00011,10.14016]
[1776530548584,35.16,76062.33,78.0,-0.11919,0.00011,10.14291]
[1776530553636,35.16,76062.48,78.0,-0.11912,0.00011,10.13641]
[1776530554128,35.16,76062.48,78.0,-0.11912,0.00011,10.13631]
[1776530554133,35.16,76062.48,78.0,-0.11912,0.00011,10.13631]
[1776530554614,35.16,76062.48,78.0,-0.11912,0.00011,10.13631]
[1776530554617,35.16,76062.48,78.0,-0.11912,0.00011,10.13631]
[1776530554626,35.16,76053.93,78.0,-0.12007,0.00011,10.19219]
[1776530559662,35.16,76048.4,78.0,-0.12069,0.00011,10.22878]
[1776530566704,35.16,76048.4,78.0,-0.1207,0.00011,10.22904]
[1776530566720,35.16,76048.4,78.0,-0.1207,0.00011,10.22904]
[1776530571926,35.16,76042.19,78.0,-0.1214,0.00011,10.27016]
[1776530577788,35.16,76040.29,78.0,-0.12162,0.00011,10.28276]
[1776530579572,35.16,76040.54,78.0,-0.12159,0.00011,10.28114]
[1776530581220,35.16,76040.54,78.0,-0.12159,0.00011,10.28116]
[1776530588870,35.16,76045.18,78.0,-0.12108,0.00011,10.25115]
[1776530593893,35.16,76045.15,78.0,-0.12109,0.00011,10.25169]
[1776530596749,35.16,76045.33,78.0,-0.12107,0.00011,10.25065]
[1776530599317,35.16,76045.11,78.0,-0.1211,0.00011,10.25231]
[1776530599367,35.16,76045.11,78.0,-0.1211,0.00011,10.25238]
[1776530601683,35.16,76045.18,78.0,-0.1211,0.00011,10.25227]
[1776530604869,35.17,76043.64,78.0,-0.12129,0.00011,10.26375]
[1776530604994,35.17,76042.59,78.0,-0.12142,0.00011,10.27097]
[1776530607232,35.17,76040.28,78.0,-0.12168,0.00011,10.28621]
[1776530610623,35.17,76037.79,78.0,-0.12196,0.00011,10.30264]
[1776530610629,35.17,76037.79,78.0,-0.12196,0.00011,10.30264]
[1776530610907,35.17,76037.79,78.0,-0.12196,0.00011,10.30264]
[1776530611081,35.17,76037.79,78.0,-0.12196,0.00011,10.30264]
[1776530611229,35.17,76035.12,78.0,-0.12222,0.00011,10.31537]
[1776530611252,35.17,76035.12,78.0,-0.12222,0.00011,10.31537]
[1776530611767,35.17,76035.12,78.0,-0.12222,0.00011,10.31537]
[1776530612048,35.17,76031.59,78.0,-0.12262,0.00011,10.33902]
[1776530613872,35.17,76030.98,78.0,-0.1227,0.00011,10.34344]
[1776530613907,35.17,76030.98,78.0,-0.1227,0.00011,10.34344]
[1776530614064,35.17,76029.97,78.0,-0.12282,0.00011,10.35049]
[1776530616707,35.17,76029.83,78.0,-0.12285,0.00011,10.35186]
[1776530622120,35.18,76027.53,78.0,-0.12316,0.00011,10.36982]
[1776530627155,35.18,76032.12,78.0,-0.12265,0.00011,10.34051]
[1776530629305,35.18,76032.83,78.0,-0.12257,0.00011,10.33604]
[1776530630746,35.18,76032.76,78.0,-0.12258,0.00011,10.33671]
[1776530630767,35.18,76032.76,78.0,-0.12258,0.00011,10.33671]
[1776530630826,35.18,76032.69,78.0,-0.12259,0.00011,10.33727]
[1776530633794,35.18,76036.12,78.0,-0.1222,0.00011,10.31456]
[1776530633896,35.18,76036.6,78.0,-0.12215,0.00011,10.31135]
[1776530635841,35.18,76036.74,78.0,-0.12213,0.00011,10.31052]
[1776530635939,35.18,76036.6,78.0,-0.12215,0.00011,10.31153]
[1776530639963,35.18,76036.6,78.0,-0.12215,0.00011,10.31136]
[1776530640064,35.18,76036.78,78.0,-0.12212,0.00011,10.31006]
[1776530641807,35.18,76036.78,78.0,-0.12212,0.00011,10.31006]
[1776530641819,35.18,76036.78,78.0,-0.12212,0.00011,10.31006]
[1776530641898,35.18,76036.78,78.0,-0.12213,0.00011,10.31017]
[1776530647480,35.18,76043.2,78.0,-0.1214,0.00011,10.26798]
[1776530653150,35.18,76043.17,78.0,-0.1214,0.00011,10.26821]
[1776530658372,35.18,76043.51,78.0,-0.12137,0.00011,10.26612]
[1776530663406,35.18,76044.5,78.0,-0.12126,0.00011,10.25979]
[1776530665400,35.18,76047.14,78.0,-0.12096,0.00011,10.24252]
[1776530669402,35.19,76050.96,78.0,-0.12054,0.00011,10.21786]
[1776530669449,35.19,76045.09,78.0,-0.1212,0.00011,10.25645]
[1776530672470,35.19,76036.0,78.0,-0.12219,0.00011,10.31159]
[1776530674651,35.19,76035.19,78.0,-0.12228,0.00011,10.31706]
[1776530675248,35.19,76034.39,78.0,-0.12238,0.00011,10.32245]
[1776530677963,35.19,76030.27,78.0,-0.12285,0.00011,10.34985]
[1776530677991,35.19,76030.27,78.0,-0.12285,0.00011,10.34985]
[1776530679012,35.19,76030.3,78.0,-0.12285,0.00011,10.34973]
[1776530684563,35.19,76026.94,78.0,-0.12324,0.00011,10.37271]
[1776530690605,35.19,76027.35,78.0,-0.12321,0.00011,10.37089]
[1776530696647,35.2,76027.31,78.0,-0.12323,0.00011,10.37203]
[1776530701682,35.2,76025.88,78.0,-0.1234,0.00011,10.38211]
[1776530704855,35.2,76025.88,78.0,-0.1234,0.00011,10.38211]
[1776530710744,35.2,76025.44,78.0,-0.12346,0.00011,10.3854]
[1776530715397,35.2,76025.44,78.0,-0.12346,0.00011,10.3854]
[1776530720452,35.2,76025.44,78.0,-0.12347,0.00011,10.38581]
[1776530726859,35.2,76032.83,78.0,-0.12263,0.00011,10.33758]
[1776530731893,35.2,76034.05,78.0,-0.12245,0.00011,10.3248]
[1776530734318,35.2,76034.12,78.0,-0.12245,0.00011,10.32452]
[1776530734915,35.2,76036.44,78.0,-0.12219,0.00011,10.30938]
[1776530739950,35.2,76038.79,78.0,-0.12192,0.00011,10.29374]
[1776530741111,35.2,76038.79,78.0,-0.12192,0.00011,10.29374]
[1776530741213,35.2,76041.38,78.0,-0.12162,0.00011,10.27671]
[1776530744574,35.2,76041.86,78.0,-0.12158,0.00011,10.27383]
[1776530744985,35.2,76042.38,78.0,-0.12152,0.00011,10.27055]
[1776530750020,35.2,76041.52,78.0,-0.12161,0.00011,10.27613]
[1776530753016,35.2,76041.81,78.0,-0.12158,0.00011,10.27419]
[1776530755181,35.2,76041.78,78.0,-0.12158,0.00011,10.27438]
[1776530764118,35.2,76041.61,78.0,-0.1216,0.00011,10.2755]
[1776530764293,35.2,76041.61,78.0,-0.1216,0.00011,10.2755]
[1776530767494,35.2,76042.58,78.0,-0.12149,0.00011,10.26915]
[1776530772602,35.2,76047.26,78.0,-0.12097,0.00011,10.23868]
[1776530773181,35.2,76041.46,78.0,-0.12163,0.00011,10.27703]
[1776530778216,35.21,76038.95,78.0,-0.12193,0.00011,10.29442]
[1776530783255,35.21,76039.09,78.0,-0.12193,0.00011,10.29439]
[1776530788289,35.21,76041.59,78.0,-0.12166,0.00011,10.27892]
[1776530794331,35.21,76041.59,78.0,-0.12163,0.00011,10.27503]
[1776530799366,35.22,76040.34,78.0,-0.12179,0.00011,10.28423]
[1776530803917,35.22,76040.33,78.0,-0.1218,0.00011,10.28486]
[1776530805408,35.22,76028.83,78.0,-0.12311,0.00011,10.361]
[1776530811450,35.22,76023.76,78.0,-0.1237,0.00011,10.39502]
[1776530816485,35.22,76023.91,78.0,-0.1237,0.00011,10.39453]
[1776530821520,35.22,76024.07,78.0,-0.12369,0.00011,10.39398]
[1776530826554,35.23,76026.43,78.0,-0.12343,0.00011,10.37897]
[1776530831629,35.23,76024.15,78.0,-0.12369,0.00011,10.39429]
[1776530836798,35.23,76024.73,78.0,-0.12363,0.00011,10.39082]
[1776530842666,35.23,76023.62,78.0,-0.12377,0.00011,10.39875]
[1776530850723,35.23,76023.2,78.0,-0.12382,0.00011,10.40204]
[1776530853070,35.23,76023.08,78.0,-0.12379,0.00011,10.39779]
[1776530859260,35.23,76020.31,78.0,-0.12411,0.00011,10.41596]
[1776530860035,35.23,76020.6,78.0,-0.12407,0.00011,10.41397]
[1776530864994,35.23,76020.49,78.0,-0.12408,0.00011,10.4147]
[1776530868334,35.23,76020.48,78.0,-0.12408,0.00011,10.41471]
[1776530872481,35.23,76020.14,78.0,-0.12412,0.00011,10.41703]
[1776530872922,35.23,76020.14,78.0,-0.12412,0.00011,10.41703]
[1776530872943,35.23,76020.14,78.0,-0.12412,0.00011,10.41703]
[1776530873013,35.23,76020.14,78.0,-0.12412,0.00011,10.41703]
[1776530873030,35.23,76020.14,78.0,-0.12412,0.00011,10.41703]
[1776530873068,35.23,76020.14,78.0,-0.12412,0.00011,10.41703]
[1776530873081,35.23,76020.14,78.0,-0.12412,0.00011,10.41703]
[1776530873231,35.23,76020.14,78.0,-0.12412,0.00011,10.41703]
[1776530873334,35.23,76020.14,78.0,-0.12412,0.00011,10.41703]
[1776530873329,35.23,76007.59,78.0,-0.12557,0.00012,10.49963]
[1776530873421,35.23,76007.59,78.0,-0.12557,0.00012,10.49963]
[1776530873535,35.23,76007.59,78.0,-0.12557,0.00012,10.49963]
[1776530873549,35.23,76007.59,78.0,-0.12557,0.00012,10.49963]
[1776530874159,35.23,75992.29,78.0,-0.12735,0.00012,10.60102]
[1776530874899,35.23,75992.29,78.0,-0.12735,0.00012,10.60102]
[1776530874905,35.23,75992.29,78.0,-0.12735,0.00012,10.60102]
[1776530875181,35.23,75993.72,78.0,-0.12718,0.00012,10.59164]
[1776530877190,35.23,75993.92,78.0,-0.12716,0.00012,10.59031]
[1776530881730,35.23,75990.94,78.0,-0.1275,0.00012,10.60999]
[1776530882389,35.23,75994.44,78.0,-0.1271,0.00012,10.58683]
[1776530882976,35.23,75994.69,78.0,-0.12707,0.00012,10.58517]
[1776530884007,35.23,75994.69,78.0,-0.12707,0.00012,10.58517]
[1776530885300,35.23,75994.41,78.0,-0.1271,0.00012,10.58728]
[1776530885332,35.23,75994.41,78.0,-0.12711,0.00012,10.58778]
[1776530886774,35.23,75994.34,78.0,-0.12712,0.00012,10.58824]
[1776530892039,35.23,75993.79,78.0,-0.12718,0.00012,10.59178]
[1776530897069,35.23,75992.31,78.0,-0.12735,0.00012,10.60146]
[1776530901182,35.23,75987.06,78.0,-0.12796,0.00012,10.63591]
[1776530901737,35.23,75985.36,78.0,-0.12816,0.00012,10.64696]
[1776530902287,35.23,75972.23,78.0,-0.1297,0.00012,10.73381]
[1776530903119,35.23,75972.23,78.0,-0.1297,0.00012,10.73381]
[1776530903363,35.23,75972.23,78.0,-0.1297,0.00012,10.73381]
[1776530903364,35.23,75971.99,78.0,-0.12972,0.00012,10.73496]
[1776530903414,35.23,75971.99,78.0,-0.12972,0.00012,10.73496]
[1776530904860,35.23,75970.46,78.0,-0.1299,0.00012,10.74509]
[1776530905132,35.23,75970.32,78.0,-0.12992,0.00012,10.74605]
[1776530908279,35.23,75969.16,78.0,-0.13005,0.00012,10.75327]
[1776530908305,35.23,75969.28,78.0,-0.13003,0.00012,10.75224]
[1776530914255,35.23,75960.77,78.0,-0.13099,0.00012,10.80337]
[1776530920237,35.23,75960.75,78.0,-0.13098,0.00012,10.80325]
[1776530926280,35.23,75962.48,78.0,-0.13077,0.00012,10.79149]
[1776530931315,35.23,75955.83,78.0,-0.13156,0.00012,10.83525]
[1776530936349,35.22,75954.87,78.0,-0.13166,0.00012,10.84088]
[1776530941385,35.22,75959.18,78.0,-0.13114,0.00012,10.81167]
[1776530947428,35.22,75959.68,78.0,-0.13107,0.00012,10.80781]
[1776530955484,35.22,75959.25,78.0,-0.1311,0.00012,10.80989]
[1776530958867,35.22,75967.35,78.0,-0.13014,0.00012,10.75589]
[1776530964548,35.22,75975.04,78.0,-0.12923,0.00012,10.705]
[1776530969726,35.22,75975.59,78.0,-0.12917,0.00012,10.70153]
[1776530975629,35.22,75967.57,78.0,-0.13006,0.00012,10.74948]
[1776530980664,35.22,75966.99,78.0,-0.13013,0.00012,10.75308]
[1776530985698,35.22,75965.88,78.0,-0.13026,0.00012,10.76011]
[1776530990917,35.22,75965.63,78.0,-0.13028,0.00012,10.76146]
[1776530997783,35.21,75965.08,78.0,-0.13033,0.00012,10.76445]
[1776531006848,35.21,75966.72,78.0,-0.13013,0.00012,10.75281]
[1776531011883,35.21,75962.99,78.0,-0.13056,0.00012,10.7771]
[1776531017223,35.21,75958.25,78.0,-0.13111,0.00012,10.80801]
[1776531023353,35.21,75956.15,78.0,-0.13135,0.00012,10.82097]
[1776531025224,35.21,75956.15,78.0,-0.13134,0.00012,10.82064]
[1776531025236,35.21,75956.15,78.0,-0.13134,0.00012,10.82064]
[1776531025427,35.21,75956.15,78.0,-0.13134,0.00012,10.82064]
[1776531025511,35.21,75956.15,78.0,-0.13134,0.00012,10.82064]
[1776531025487,35.21,75956.13,78.0,-0.13134,0.00012,10.82062]
[1776531025994,35.21,75956.13,78.0,-0.13134,0.00012,10.82062]
[1776531025996,35.21,75956.13,78.0,-0.13134,0.00012,10.82062]
[1776531026012,35.21,75956.13,78.0,-0.13134,0.00012,10.82062]
[1776531026072,35.21,75956.13,78.0,-0.13134,0.00012,10.82062]
[1776531026362,35.21,75956.13,78.0,-0.13134,0.00012,10.82062]
[1776531026467,35.21,75956.13,78.0,-0.13134,0.00012,10.82062]
[1776531026474,35.21,75956.13,78.0,-0.13134,0.00012,10.82062]
[1776531026430,35.21,75925.48,78.0,-0.13503,0.00012,11.02466]
[1776531026726,35.21,75925.48,78.0,-0.13503,0.00012,11.02466]
[1776531026770,35.21,75925.48,78.0,-0.13503,0.00012,11.02466]
[1776531027299,35.21,75923.07,78.0,-0.13533,0.00012,11.04087]
[1776531032696,35.21,75930.27,78.0,-0.13442,0.00012,10.98873]
[1776531038076,35.21,75929.21,78.0,-0.13458,0.00012,10.99717]
[1776531042105,35.22,75921.15,78.0,-0.13557,0.00012,11.05171]
[1776531047141,35.22,75920.72,78.0,-0.13563,0.00012,11.05522]
[1776531051179,35.22,75929.59,78.0,-0.13457,0.00012,10.99696]
[1776531056214,35.22,75930.69,78.0,-0.13446,0.00012,10.99089]
[1776531061249,35.23,75929.78,78.0,-0.13459,0.00012,10.99817]
[1776531066285,35.23,75932.41,78.0,-0.13429,0.00012,10.98188]
[1776531071320,35.23,75928.84,78.0,-0.13475,0.00012,11.00683]
[1776531073334,35.23,75915.72,78.0,-0.13635,0.00012,11.09461]
[1776531078369,35.24,75908.28,78.0,-0.13727,0.00012,11.14466]
[1776531080384,35.24,75899.31,78.0,-0.13838,0.00012,11.20451]
[1776531085419,35.24,75901.9,78.0,-0.13806,0.00012,11.18696]
[1776531090454,35.23,75900.88,78.0,-0.13818,0.00012,11.19353]
[1776531095489,35.23,75905.23,78.0,-0.13759,0.00012,11.15912]
[1776531101531,35.23,75902.94,78.0,-0.13787,0.00012,11.17425]
[1776531106566,35.23,75899.63,78.0,-0.13827,0.00012,11.19614]
[1776531111603,35.23,75906.6,78.0,-0.13741,0.00012,11.14962]
[1776531117059,35.23,75904.07,78.0,-0.13772,0.00012,11.16652]
[1776531122680,35.23,75900.14,78.0,-0.13821,0.00012,11.19275]
[1776531127715,35.23,75905.42,78.0,-0.13756,0.00012,11.1574]
[1776531132750,35.23,75908.84,78.0,-0.13714,0.00012,11.13485]
[1776531137785,35.23,75908.8,78.0,-0.13715,0.00012,11.13541]
[1776531142820,35.23,75911.52,78.0,-0.13682,0.00012,11.11761]
[1776531147855,35.24,75911.78,78.0,-0.1368,0.00012,11.11628]
[1776531153513,35.24,75911.76,78.0,-0.1368,0.00012,11.11649]
[1776531158932,35.24,75911.55,78.0,-0.13679,0.00012,11.11345]
[1776531164117,35.24,75905.63,78.0,-0.13752,0.00012,11.15317]
[1776531169139,35.24,75909.44,78.0,-0.13706,0.00012,11.12801]
[1776531174179,35.24,75908.01,78.0,-0.13724,0.00012,11.13786]
[1776531179206,35.24,75906.37,78.0,-0.13745,0.00012,11.14907]
[1776531186176,35.24,75906.4,78.0,-0.13745,0.00012,11.1492]
[1776531191253,35.24,75908.24,78.0,-0.13723,0.00012,11.13725]
[1776531197185,35.24,75907.85,78.0,-0.13728,0.00012,11.14037]
[1776531202236,35.25,75906.59,78.0,-0.13745,0.00012,11.14927]
[1776531207251,35.25,75906.63,78.0,-0.13745,0.00012,11.14937]
[1776531212310,35.25,75905.84,78.0,-0.1375,0.00012,11.14977]
[1776531218349,35.25,75901.66,78.0,-0.13802,0.00012,11.1779]
[1776531224024,35.25,75901.21,78.0,-0.13808,0.00012,11.18097]
[1776531229146,35.25,75915.2,78.0,-0.13637,0.00012,11.08835]
[1776531235469,35.25,75916.03,78.0,-0.13629,0.00012,11.08401]
[1776531240504,35.26,75916.64,78.0,-0.13623,0.00012,11.08086]
[1776531245539,35.26,75916.66,78.0,-0.13625,0.00012,11.08167]
[1776531252588,35.26,75916.57,78.0,-0.13628,0.00012,11.08357]
[1776531258630,35.26,75916.59,78.0,-0.1363,0.00012,11.08459]
[1776531264128,35.27,75916.51,78.0,-0.13632,0.00012,11.08571]
[1776531271721,35.27,75918.52,78.0,-0.13607,0.00012,11.06951]
[1776531273288,35.27,75918.56,78.0,-0.13606,0.00012,11.06947]
[1776531273288,35.27,75918.56,78.0,-0.13606,0.00012,11.06947]
[1776531273527,35.27,75918.56,78.0,-0.13606,0.00012,11.06947]
[1776531273527,35.27,75918.56,78.0,-0.13606,0.00012,11.06947]
[1776531273619,35.27,75918.56,78.0,-0.13606,0.00012,11.06947]
[1776531273735,35.27,75927.34,78.0,-0.135,0.00012,11.0111]
[1776531273876,35.27,75927.34,78.0,-0.135,0.00012,11.0111]
[1776531273926,35.27,75927.34,78.0,-0.135,0.00012,11.0111]
[1776531274742,35.28,75926.55,78.0,-0.13511,0.00012,11.01712]
[1776531276725,35.28,75925.87,78.0,-0.13519,0.00012,11.02194]
[1776531282481,35.28,75925.18,78.0,-0.1353,0.00012,11.028]
[1776531287894,35.28,75924.67,78.0,-0.1354,0.00012,11.03308]
[1776531289193,35.29,75922.8,78.0,-0.13563,0.00012,11.04578]
[1776531289515,35.29,75921.21,78.0,-0.13583,0.00012,11.05661]
[1776531289847,35.29,75931.11,78.0,-0.13462,0.00012,10.99083]
[1776531291841,35.29,75935.9,78.0,-0.13405,0.00012,10.95911]
[1776531292700,35.29,75937.94,78.0,-0.1338,0.00012,10.9457]
[1776531298000,35.29,75934.95,78.0,-0.1342,0.00012,10.96744]
[1776531303287,35.3,75934.89,78.0,-0.13423,0.00012,10.96922]
[1776531303320,35.3,75934.89,78.0,-0.13423,0.00012,10.96922]
[1776531303333,35.3,75934.89,78.0,-0.13423,0.00012,10.96922]
[1776531303690,35.3,75934.89,78.0,-0.13424,0.00012,10.9699]
[1776531303883,35.3,75934.89,78.0,-0.13424,0.00012,10.9699]
[1776531306735,35.3,75944.96,78.0,-0.13303,0.00012,10.90341]
[1776531306771,35.3,75944.8,78.0,-0.13306,0.00012,10.90498]
[1776531306859,35.3,75944.8,78.0,-0.13306,0.00012,10.90498]
[1776531312011,35.31,75952.87,78.0,-0.13214,0.00012,10.85378]
[1776531312896,35.31,75952.87,78.0,-0.13214,0.00012,10.85378]
[1776531313184,35.31,75954.43,78.0,-0.13196,0.00012,10.84394]
[1776531316762,35.31,75954.7,78.0,-0.13194,0.00012,10.84265]
[1776531322078,35.31,75962.22,78.0,-0.13107,0.00012,10.79479]
[1776531327113,35.32,75967.4,78.0,-0.13049,0.00012,10.76221]
[1776531330843,35.32,75962.92,78.0,-0.13104,0.00012,10.79294]
[1776531331737,35.32,75962.92,78.0,-0.13104,0.00012,10.79294]
[1776531331794,35.32,75960.55,78.0,-0.13128,0.00012,10.80415]
[1776531332322,35.32,75960.55,78.0,-0.13128,0.00012,10.80415]
[1776531333461,35.32,75958.26,78.0,-0.13156,0.00012,10.81982]
[1776531333534,35.32,75955.57,78.0,-0.13188,0.00012,10.83762]
[1776531333914,35.32,75955.57,78.0,-0.13188,0.00012,10.83762]
[1776531336690,35.32,75954.56,78.0,-0.13201,0.00012,10.84481]
[1776531336876,35.33,75954.42,78.0,-0.13204,0.00012,10.84619]
[1776531338457,35.33,75954.42,78.0,-0.13204,0.00012,10.84619]
[1776531338541,35.33,75954.42,78.0,-0.13205,0.00012,10.84667]
[1776531344232,35.33,75954.26,78.0,-0.13212,0.00012,10.8505]
[1776531349267,35.34,75955.25,78.0,-0.13204,0.00012,10.84624]
[1776531355309,35.35,75955.59,78.0,-0.13204,0.00012,10.84669]
[1776531362175,35.35,75955.66,78.0,-0.13204,0.00012,10.84667]
[1776531367393,35.36,75957.26,78.0,-0.13194,0.00012,10.84085]
[1776531372424,35.37,75958.53,78.0,-0.13182,0.00012,10.83413]
[1776531378127,35.37,75960.92,78.0,-0.13157,0.00012,10.82057]
[1776531383504,35.38,75951.64,78.0,-0.13273,0.00012,10.88472]
[1776531386526,35.38,75942.79,78.0,-0.13381,0.00012,10.94433]
[1776531391560,35.39,75942.25,78.0,-0.13385,0.00012,10.94414]
[1776531401988,35.39,75942.13,78.0,-0.13388,0.00012,10.94578]
[1776531407188,35.4,75948.73,78.0,-0.13314,0.00012,10.90543]
[1776531412711,35.4,75949.74,78.0,-0.13306,0.00012,10.9007]
[1776531417748,35.41,75949.77,78.0,-0.13308,0.00012,10.90212]
[1776531423790,35.41,75949.88,78.0,-0.1331,0.00012,10.9033]
[1776531428826,35.42,75947.19,78.0,-0.13345,0.00012,10.92264]
[1776531429832,35.42,75925.94,78.0,-0.13602,0.00012,11.06352]
[1776531434867,35.42,75918.97,78.0,-0.13688,0.00012,11.11019]
[1776531439902,35.42,75916.57,78.0,-0.13718,0.00012,11.12628]
[1776531445492,35.42,75916.57,78.0,-0.13718,0.00012,11.12628]
[1776531451831,35.42,75916.47,78.0,-0.1372,0.00012,11.12735]
[1776531454000,35.42,75924.59,78.0,-0.13616,0.00012,11.06883]
[1776531459245,35.42,75923.76,78.0,-0.13628,0.00012,11.07498]
[1776531465077,35.43,75918.13,78.0,-0.13698,0.00012,11.11328]
[1776531470216,35.43,75915.79,78.0,-0.13728,0.00012,11.12922]
[1776531476154,35.43,75916.87,78.0,-0.13716,0.00012,11.1229]
[1776531481189,35.43,75916.13,78.0,-0.13726,0.00012,11.12842]
[1776531487107,35.43,75915.97,78.0,-0.13728,0.00012,11.12973]
[1776531487120,35.43,75915.97,78.0,-0.13728,0.00012,11.12973]
[1776531487421,35.43,75918.3,78.0,-0.13701,0.00012,11.1148]
[1776531488237,35.43,75936.63,78.0,-0.13478,0.00012,10.99338]
[1776531491750,35.43,75938.16,78.0,-0.1346,0.00012,10.98342]
[1776531492823,35.43,75937.14,78.0,-0.13472,0.00012,10.99024]
[1776531492925,35.43,75937.25,78.0,-0.13471,0.00012,10.98965]
[1776531493902,35.43,75937.25,78.0,-0.13471,0.00012,10.98965]
[1776531499219,35.44,75938.05,78.0,-0.13464,0.00012,10.98592]
[1776531504353,35.44,75932.76,78.0,-0.13531,0.00012,11.02246]
[1776531509387,35.45,75936.99,78.0,-0.13482,0.00012,10.99574]
[1776531512909,35.45,75942.49,78.0,-0.13412,0.00012,10.9548]
[1776531513029,35.45,75944.01,78.0,-0.13394,0.00012,10.94507]
[1776531513498,35.45,75944.01,78.0,-0.13394,0.00012,10.94507]
[1776531513866,35.45,75944.01,78.0,-0.13394,0.00012,10.94507]
[1776531513955,35.45,75968.76,78.0,-0.131,0.00012,10.78214]
[1776531516853,35.45,75970.0,78.0,-0.13085,0.00012,10.77416]
[1776531522203,35.45,75970.38,78.0,-0.13081,0.00012,10.77189]
[1776531527514,35.45,75970.37,78.0,-0.13082,0.00012,10.77213]
[1776531532549,35.45,75971.21,78.0,-0.13072,0.00012,10.76677]
[1776531537599,35.45,75968.37,78.0,-0.13106,0.00012,10.78561]
[1776531542635,35.45,75970.67,78.0,-0.13079,0.00012,10.77054]
[1776531547741,35.45,75972.54,78.0,-0.13057,0.00012,10.75833]
[1776531553207,35.45,75972.47,78.0,-0.13058,0.00012,10.75908]
[1776531558747,35.45,75973.69,78.0,-0.13044,0.00012,10.75135]
[1776531563782,35.45,75972.27,78.0,-0.13062,0.00012,10.76093]
[1776531564429,35.45,75972.27,78.0,-0.13062,0.00012,10.76093]
[1776531569825,35.45,75970.51,78.0,-0.13083,0.00012,10.77265]
[1776531574860,35.45,75973.58,78.0,-0.13041,0.00012,10.74736]
[1776531575503,35.45,75973.58,78.0,-0.13041,0.00012,10.74736]
[1776531580902,35.46,75975.27,78.0,-0.13022,0.00012,10.73647]
[1776531585937,35.46,75975.27,78.0,-0.13022,0.00012,10.73671]
[1776531590972,35.46,75975.06,78.0,-0.13025,0.00012,10.73832]
[1776531596012,35.46,75976.75,78.0,-0.13006,0.00012,10.72741]
[1776531601049,35.46,75966.68,78.0,-0.13125,0.00012,10.79387]
[1776531601264,35.46,75966.68,78.0,-0.13125,0.00012,10.79387]
[1776531601760,35.46,75966.68,78.0,-0.13125,0.00012,10.79387]
[1776531602056,35.46,75963.74,78.0,-0.1316,0.00012,10.81324]
[1776531604074,35.46,75954.27,78.0,-0.13273,0.00012,10.87611]
[1776531606194,35.46,75950.29,78.0,-0.13321,0.00012,10.90248]
[1776531606231,35.46,75950.29,78.0,-0.13321,0.00012,10.90248]
[1776531606238,35.46,75950.29,78.0,-0.13321,0.00012,10.90248]
[1776531606765,35.46,75950.29,78.0,-0.13321,0.00012,10.90248]
[1776531606846,35.46,75950.29,78.0,-0.13321,0.00012,10.90248]
[1776531607095,35.46,75922.17,78.0,-0.13661,0.00012,11.08831]
[1776531608102,35.46,75911.71,78.0,-0.13788,0.00012,11.15734]
[1776531609921,35.46,75912.06,78.0,-0.13783,0.00012,11.15468]
[1776531611742,35.46,75912.69,78.0,-0.13775,0.00012,11.15018]
[1776531611744,35.46,75912.69,78.0,-0.13775,0.00012,11.15018]
[1776531611834,35.46,75922.59,78.0,-0.13654,0.00012,11.08439]
[1776531612915,35.46,75922.59,78.0,-0.13654,0.00012,11.08439]
[1776531613295,35.46,75924.66,78.0,-0.13628,0.00012,11.07052]
[1776531614137,35.45,75925.54,78.0,-0.13617,0.00012,11.06455]
[1776531614151,35.45,75927.12,78.0,-0.13598,0.00012,11.05392]
[1776531616205,35.45,75927.23,78.0,-0.13596,0.00012,11.05329]
[1776531616275,35.45,75927.23,78.0,-0.13596,0.00012,11.05329]
[1776531616340,35.45,75927.23,78.0,-0.13596,0.00012,11.05329]
[1776531616395,35.46,75927.45,78.0,-0.13594,0.00012,11.05194]
[1776531617176,35.46,75927.45,78.0,-0.13594,0.00012,11.05194]
[1776531618259,35.45,75926.98,78.0,-0.13599,0.00012,11.0549]
[1776531618361,35.45,75926.94,78.0,-0.136,0.00012,11.05501]
[1776531624221,35.46,75923.12,78.0,-0.13647,0.00012,11.08086]
[1776531629256,35.46,75921.68,78.0,-0.13665,0.00012,11.09081]
[1776531634291,35.46,75920.67,78.0,-0.13673,0.00012,11.09277]
[1776531639326,35.46,75917.49,78.0,-0.13713,0.00012,11.11429]
[1776531644361,35.46,75909.88,78.0,-0.13807,0.00012,11.165]
[1776531649396,35.46,75905.38,78.0,-0.13862,0.00012,11.19475]
[1776531654430,35.46,75904.65,78.0,-0.13871,0.00012,11.19932]
[1776531659466,35.46,75898.05,78.0,-0.13951,0.00012,11.24271]
[1776531665054,35.46,75905.31,78.0,-0.13861,0.00012,11.19409]
[1776531667718,35.46,75916.54,78.0,-0.13723,0.00012,11.11948]
[1776531673183,35.46,75920.53,78.0,-0.13674,0.00012,11.09334]
[1776531679608,35.46,75919.55,78.0,-0.13687,0.00012,11.10036]
[1776531684643,35.46,75921.82,78.0,-0.13661,0.00012,11.08594]
[1776531689677,35.46,75922.8,78.0,-0.1365,0.00012,11.08016]
[1776531694713,35.46,75922.29,78.0,-0.13653,0.00012,11.07909]
[1776531699748,35.47,75918.18,78.0,-0.13704,0.00012,11.10694]
[1776531704783,35.47,75918.97,78.0,-0.13695,0.00012,11.10216]
[1776531709817,35.47,75915.15,78.0,-0.13743,0.00012,11.12801]
[1776531714854,35.47,75911.72,78.0,-0.13786,0.00012,11.15111]
[1776531719889,35.47,75912.01,78.0,-0.13782,0.00012,11.14943]
[1776531724924,35.47,75926.25,78.0,-0.13609,0.00012,11.05569]
[1776531726393,35.47,75932.47,78.0,-0.13534,0.00012,11.01478]
[1776531726733,35.47,75932.47,78.0,-0.13534,0.00012,11.01478]
[1776531726897,35.47,75932.47,78.0,-0.13534,0.00012,11.01478]
[1776531728453,35.47,75935.1,78.0,-0.13504,0.00012,10.99794]
[1776531733467,35.48,75935.8,78.0,-0.13498,0.00012,10.99476]
[1776531739022,35.48,75939.32,78.0,-0.13458,0.00012,10.97318]
[1776531744057,35.49,75935.73,78.0,-0.13504,0.00012,10.99837]
[1776531749092,35.49,75933.2,78.0,-0.13537,0.00012,11.01632]
[1776531754127,35.49,75931.7,78.0,-0.13552,0.00012,11.02221]
[1776531760169,35.5,75929.33,78.0,-0.13583,0.00012,11.03909]
[1776531765204,35.5,75927.87,78.0,-0.13602,0.00012,11.0497]
[1776531770239,35.5,75932.13,78.0,-0.13553,0.00012,11.02271]
[1776531775275,35.5,75932.65,78.0,-0.13549,0.00012,11.02038]
[1776531780311,35.51,75936.18,78.0,-0.13508,0.00012,10.99822]
[1776531785345,35.51,75937.07,78.0,-0.13499,0.00012,10.99362]
[1776531790388,35.51,75935.5,78.0,-0.13521,0.00012,11.0052]
[1776531795423,35.52,75935.44,78.0,-0.13523,0.00012,11.00674]
[1776531800458,35.52,75935.47,78.0,-0.13525,0.00012,11.00768]
[1776531805493,35.52,75935.5,78.0,-0.13527,0.00012,11.00861]
[1776531811535,35.53,75935.53,78.0,-0.13524,0.00012,11.00459]
[1776531816570,35.53,75935.57,78.0,-0.13525,0.00012,11.00544]
[1776531821605,35.53,75930.73,78.0,-0.13586,0.00012,11.03842]
[1776531826640,35.54,75925.3,78.0,-0.13653,0.00012,11.07498]
[1776531831675,35.54,75928.7,78.0,-0.13612,0.00012,11.05298]
[1776531836710,35.54,75935.22,78.0,-0.13535,0.00012,11.01095]
[1776531841745,35.54,75928.21,78.0,-0.13622,0.00012,11.05798]
[1776531846780,35.54,75940.78,78.0,-0.13471,0.00012,10.97579]
[1776531851955,35.55,75940.2,78.0,-0.1348,0.00012,10.98059]
[1776531857857,35.55,75945.74,78.0,-0.13416,0.00012,10.94579]
[1776531862891,35.55,75949.41,78.0,-0.13374,0.00012,10.923]
[1776531867927,35.56,75949.44,78.0,-0.13377,0.00012,10.92426]
[1776531871442,35.56,75950.53,78.0,-0.13365,0.00012,10.91763]
[1776531871955,35.56,75950.15,78.0,-0.13365,0.00012,10.91553]
[1776531876209,35.56,75958.38,78.0,-0.13267,0.00012,10.86168]
[1776531881658,35.56,75959.09,78.0,-0.1326,0.00012,10.85772]
[1776531882248,35.56,75959.09,78.0,-0.1326,0.00012,10.85786]
[1776531884375,35.57,75950.67,78.0,-0.13362,0.00012,10.91392]
[1776531886052,35.57,75939.58,78.0,-0.13496,0.00012,10.98743]
[1776531886712,35.57,75939.58,78.0,-0.13496,0.00012,10.98743]
[1776531887060,35.57,75939.53,78.0,-0.13497,0.00012,10.98792]
[1776531888497,35.57,75939.07,78.0,-0.13503,0.00012,10.99091]
[1776531889074,35.57,75939.28,78.0,-0.135,0.00012,10.98948]
[1776531891739,35.57,75939.05,78.0,-0.13503,0.00012,10.99131]
[1776531892095,35.57,75936.8,78.0,-0.13531,0.00012,11.0063]
[1776531896767,35.57,75933.92,78.0,-0.13565,0.00012,11.02491]
[1776531896775,35.57,75933.92,78.0,-0.13565,0.00012,11.02482]
[1776531902182,35.57,75933.0,78.0,-0.13577,0.00012,11.03142]
[1776531906697,35.57,75935.23,78.0,-0.13551,0.00012,11.01718]
[1776531907219,35.57,75935.52,78.0,-0.13547,0.00012,11.0154]
[1776531907752,35.57,75935.52,78.0,-0.13547,0.00012,11.0154]
[1776531908226,35.57,75931.89,78.0,-0.13591,0.00012,11.03925]
[1776531913261,35.57,75927.47,78.0,-0.13646,0.00012,11.06885]
[1776531918296,35.57,75926.22,78.0,-0.13661,0.00012,11.07743]
[1776531921317,35.57,75915.16,78.0,-0.13797,0.00012,11.15059]
[1776531924441,35.57,75898.62,78.0,-0.14,0.00012,11.25976]
[1776531929871,35.57,75894.15,78.0,-0.14054,0.00012,11.28855]
[1776531930904,35.57,75892.06,78.0,-0.14079,0.00012,11.30216]
[1776531930912,35.57,75892.06,78.0,-0.14079,0.00012,11.30216]
[1776531931391,35.57,75884.75,78.0,-0.14165,0.00012,11.34515]
[1776531931689,35.57,75884.75,78.0,-0.14165,0.00012,11.34515]
[1776531936738,35.57,75883.46,78.0,-0.1418,0.00012,11.35327]
[1776531937695,35.57,75882.56,78.0,-0.14191,0.00012,11.35915]
[1776531938159,35.57,75882.56,78.0,-0.14191,0.00012,11.35915]
[1776531938444,35.57,75877.72,78.0,-0.14252,0.00013,11.39134]
[1776531943521,35.57,75871.74,78.0,-0.14328,0.00013,11.43127]
[1776531949250,35.57,75870.81,78.0,-0.1434,0.00013,11.43762]
[1776531954948,35.57,75869.71,78.0,-0.14354,0.00013,11.44507]
[1776531959594,35.57,75882.35,78.0,-0.14196,0.00012,11.36167]
[1776531963623,35.57,75894.76,78.0,-0.14043,0.00012,11.28023]
[1776531964952,35.57,75894.76,78.0,-0.14043,0.00012,11.28023]
[1776531966701,35.57,75894.63,78.0,-0.14045,0.00012,11.2816]
[1776531966703,35.57,75894.63,78.0,-0.14045,0.00012,11.2816]
[1776531966803,35.58,75894.76,78.0,-0.14044,0.00012,11.28099]
[1776531969848,35.58,75895.28,78.0,-0.14038,0.00012,11.27757]
[1776531971709,35.58,75894.95,78.0,-0.14042,0.00012,11.27988]
[1776531972168,35.58,75894.95,78.0,-0.14042,0.00012,11.27996]
[1776531972808,35.58,75894.95,78.0,-0.14042,0.00012,11.27996]
[1776531978146,35.58,75897.25,78.0,-0.14016,0.00012,11.26606]
[1776531983184,35.58,75897.58,78.0,-0.14015,0.00012,11.26521]
[1776531988805,35.59,75897.65,78.0,-0.14017,0.00012,11.26659]
[1776531993840,35.59,75898.48,78.0,-0.14005,0.00012,11.2574]
[1776531997983,35.6,75906.7,78.0,-0.13905,0.00012,11.20439]
[1776532004576,35.6,75907.6,78.0,-0.13898,0.00012,11.20043]
[1776532011207,35.61,75905.96,78.0,-0.13922,0.00012,11.21361]
[1776532016376,35.61,75905.47,78.0,-0.13933,0.00012,11.21908]
[1776532022038,35.62,75904.17,78.0,-0.13953,0.00012,11.23021]
[1776532027073,35.63,75901.98,78.0,-0.13984,0.00012,11.24644]
[1776532030141,35.63,75894.06,78.0,-0.14083,0.00012,11.29975]
[1776532037876,35.63,75893.92,78.0,-0.14088,0.00012,11.30204]
[1776532041680,35.64,75893.9,78.0,-0.14091,0.00012,11.30383]
[1776532041878,35.64,75893.9,78.0,-0.14091,0.00012,11.30383]
[1776532042178,35.64,75893.87,78.0,-0.14092,0.00012,11.30431]
[1776532043929,35.64,75893.87,78.0,-0.14092,0.00012,11.30431]
[1776532044852,35.64,75893.03,78.0,-0.14104,0.00012,11.31086]
[1776532045199,35.64,75892.99,78.0,-0.14106,0.00012,11.31161]
[1776532046698,35.64,75893.08,78.0,-0.14105,0.00012,11.31128]
[1776532052248,35.65,75885.18,78.0,-0.14201,0.00012,11.35975]
[1776532058290,35.65,75884.31,78.0,-0.14214,0.00012,11.36657]
[1776532059103,35.65,75884.31,78.0,-0.14214,0.00012,11.36657]
[1776532059105,35.65,75884.31,78.0,-0.14214,0.00012,11.36657]
[1776532059451,35.65,75884.31,78.0,-0.14214,0.00012,11.36657]
[1776532059552,35.65,75883.17,78.0,-0.14229,0.00012,11.37489]
[1776532061311,35.65,75873.01,78.0,-0.14357,0.00013,11.44235]
[1776532062848,35.65,75868.34,78.0,-0.14417,0.00013,11.47351]
[1776532063432,35.65,75857.74,78.0,-0.14551,0.00013,11.54384]
[1776532063599,35.65,75857.74,78.0,-0.14551,0.00013,11.54384]
[1776532065746,35.66,75850.02,78.0,-0.1465,0.00013,11.59514]
[1776532065971,35.66,75850.02,78.0,-0.1465,0.00013,11.59514]
[1776532066345,35.66,75850.03,78.0,-0.1465,0.00013,11.59515]
[1776532071381,35.66,75844.73,78.0,-0.1472,0.00013,11.63174]
[1776532076550,35.66,75844.76,78.0,-0.14722,0.00013,11.63264]
[1776532082176,35.67,75840.72,78.0,-0.14776,0.00013,11.66085]
[1776532084154,35.67,75849.06,78.0,-0.14671,0.00013,11.60618]
[1776532084175,35.67,75849.06,78.0,-0.14671,0.00013,11.60618]
[1776532084472,35.67,75849.06,78.0,-0.14671,0.00013,11.60618]
[1776532084476,35.67,75850.26,78.0,-0.14656,0.00013,11.59857]
[1776532089511,35.68,75856.46,78.0,-0.14582,0.00013,11.56021]
[1776532091093,35.68,75858.27,78.0,-0.1456,0.00013,11.54885]
[1776532091355,35.68,75858.27,78.0,-0.1456,0.00013,11.54885]
[1776532091525,35.68,75865.17,78.0,-0.14474,0.00013,11.50388]
[1776532092897,35.68,75871.71,78.0,-0.14392,0.00013,11.46087]
[1776532093540,35.69,75872.49,78.0,-0.14387,0.00013,11.45818]
[1776532094400,35.69,75872.49,78.0,-0.14387,0.00013,11.45818]
[1776532095868,35.72,75872.18,78.0,-0.1441,0.00013,11.47056]
[1776532096561,35.73,75872.23,78.0,-0.14419,0.00013,11.47543]
[1776532098850,35.73,75874.14,78.0,-0.14396,0.00013,11.46335]
[1776532099582,35.73,75871.61,78.0,-0.14429,0.00013,11.48053]
[1776532104618,35.74,75871.52,78.0,-0.14434,0.00013,11.48343]
[1776532108966,35.75,75872.99,78.0,-0.14418,0.00013,11.47511]
[1776532109038,35.75,75872.99,78.0,-0.14419,0.00013,11.47557]
[1776532110848,35.75,75874.86,78.0,-0.14396,0.00013,11.46347]
[1776532111745,35.75,75879.64,78.0,-0.14337,0.00013,11.43221]
[1776532111826,35.75,75879.11,78.0,-0.14339,0.00013,11.43089]
[1776532112832,35.75,75879.11,78.0,-0.14339,0.00013,11.43089]
[1776532118011,35.75,75880.82,78.0,-0.14321,0.00013,11.4217]
[1776532123756,35.77,75883.63,78.0,-0.14294,0.00012,11.4073]
[1776532129012,35.77,75881.57,78.0,-0.14323,0.00013,11.4229]
[1776532134833,35.78,75879.55,78.0,-0.14354,0.00013,11.43932]
[1776532140290,35.79,75885.23,78.0,-0.14287,0.00012,11.40381]
[1776532146514,35.79,75887.21,78.0,-0.14268,0.00012,11.39371]
[1776532154973,35.81,75886.01,78.0,-0.14292,0.00012,11.40651]
[1776532163256,35.81,75884.89,78.0,-0.14306,0.00012,11.41434]
[1776532165127,35.82,75893.6,78.0,-0.14205,0.00012,11.36071]
[1776532166609,35.82,75892.9,78.0,-0.14214,0.00012,11.36583]
[1776532166650,35.82,75893.1,78.0,-0.14214,0.00012,11.36555]
[1776532170868,35.83,75896.57,78.0,-0.14173,0.00012,11.34369]
[1776532171090,35.83,75896.46,78.0,-0.14169,0.00012,11.33955]
[1776532171738,35.83,75896.46,78.0,-0.14169,0.00012,11.33955]
[1776532177021,35.83,75899.75,78.0,-0.1413,0.00012,11.31843]
[1776532183174,35.83,75898.61,78.0,-0.14145,0.00012,11.32668]
[1776532189216,35.83,75898.55,78.0,-0.14147,0.00012,11.32777]
[1776532194250,35.83,75900.97,78.0,-0.14118,0.00012,11.31252]
[1776532199286,35.84,75901.11,78.0,-0.14118,0.00012,11.31229]
[1776532204321,35.84,75893.38,78.0,-0.14215,0.00012,11.36376]
[1776532210363,35.84,75886.46,78.0,-0.14301,0.00012,11.40939]
[1776532215743,35.84,75888.12,78.0,-0.14281,0.00012,11.39851]
[1776532221440,35.84,75884.52,78.0,-0.14326,0.00012,11.42225]
[1776532226475,35.84,75892.32,78.0,-0.14229,0.00012,11.37096]
[1776532231573,35.84,75892.53,78.0,-0.14226,0.00012,11.36966]
[1776532238558,35.84,75892.88,78.0,-0.14217,0.00012,11.36259]
[1776532245608,35.84,75896.05,78.0,-0.14179,0.00012,11.34216]
[1776532250643,35.84,75896.14,78.0,-0.14178,0.00012,11.34195]
[1776532255677,35.84,75896.28,78.0,-0.14177,0.00012,11.34142]
[1776532260712,35.85,75896.57,78.0,-0.14175,0.00012,11.33992]
[1776532260850,35.85,75896.57,78.0,-0.14175,0.00012,11.33992]
[1776532266755,35.85,75898.76,78.0,-0.14149,0.00012,11.32618]
[1776532271790,35.85,75901.8,78.0,-0.14112,0.00012,11.30677]
[1776532277121,35.85,75903.73,78.0,-0.14089,0.00012,11.29466]
[1776532278338,35.85,75903.01,78.0,-0.14098,0.00012,11.29954]
[1776532278788,35.85,75902.9,78.0,-0.141,0.00012,11.30033]
[1776532281885,35.85,75908.02,78.0,-0.14037,0.00012,11.26665]
[1776532282249,35.85,75908.02,78.0,-0.14037,0.00012,11.26665]
[1776532282350,35.85,75908.16,78.0,-0.14035,0.00012,11.26571]
[1776532283333,35.85,75908.16,78.0,-0.14035,0.00012,11.26571]
[1776532288913,35.85,75909.55,78.0,-0.14021,0.00012,11.2582]
[1776532294409,35.86,75910.24,78.0,-0.14009,0.00012,11.24949]
[1776532294436,35.86,75910.24,78.0,-0.14009,0.00012,11.24949]
[1776532294469,35.86,75910.24,78.0,-0.14009,0.00012,11.24949]
[1776532294510,35.86,75910.24,78.0,-0.14009,0.00012,11.24949]
[1776532294753,35.86,75910.24,78.0,-0.14009,0.00012,11.24949]
[1776532294753,35.86,75910.24,78.0,-0.14009,0.00012,11.24949]
[1776532294823,35.86,75910.17,78.0,-0.1401,0.00012,11.2502]
[1776532295296,35.86,75910.17,78.0,-0.1401,0.00012,11.2502]
[1776532295307,35.86,75910.17,78.0,-0.1401,0.00012,11.2502]
[1776532295448,35.86,75910.17,78.0,-0.1401,0.00012,11.2502]
[1776532295724,35.86,75910.17,78.0,-0.1401,0.00012,11.2502]
[1776532295743,35.86,75937.71,78.0,-0.13674,0.00012,11.06956]
[1776532296588,35.86,75958.87,78.0,-0.1342,0.00012,10.93128]
[1776532296856,35.86,75958.87,78.0,-0.1342,0.00012,10.93128]
[1776532296975,35.86,75960.14,78.0,-0.13405,0.00012,10.92294]
[1776532299839,35.86,75958.18,78.0,-0.13429,0.00012,10.93595]
[1776532300341,35.86,75958.16,78.0,-0.1343,0.00012,10.93646]
[1776532301519,35.86,75958.16,78.0,-0.1343,0.00012,10.93646]
[1776532301733,35.86,75958.16,78.0,-0.1343,0.00012,10.93646]
[1776532301755,35.86,75958.16,78.0,-0.1343,0.00012,10.93641]
[1776532307630,35.85,75951.65,78.0,-0.13504,0.00012,10.97721]
[1776532307727,35.85,75952.15,78.0,-0.13498,0.00012,10.97357]
[1776532313091,35.85,75957.1,78.0,-0.13436,0.00012,10.93983]
[1776532314171,35.85,75957.1,78.0,-0.13436,0.00012,10.93983]
[1776532314196,35.85,75957.1,78.0,-0.13436,0.00012,10.93983]
[1776532314533,35.85,75962.41,78.0,-0.13372,0.00012,10.90497]
[1776532315721,35.85,75973.53,78.0,-0.1324,0.00012,10.83213]
[1776532316298,35.85,75973.53,78.0,-0.1324,0.00012,10.83213]
[1776532317276,35.85,75974.61,78.0,-0.13227,0.00012,10.82491]
[1776532317563,35.85,75974.61,78.0,-0.13227,0.00012,10.82491]
[1776532317599,35.85,75976.35,78.0,-0.13206,0.00012,10.8134]
[1776532323163,35.85,75978.93,78.0,-0.13177,0.00012,10.79734]
[1776532325499,35.85,75979.58,78.0,-0.1317,0.00012,10.79341]
[1776532328050,35.85,75988.0,78.0,-0.13072,0.00012,10.73897]
[1776532328769,35.85,75988.0,78.0,-0.13072,0.00012,10.73897]
[1776532328795,35.85,75988.0,78.0,-0.13072,0.00012,10.73897]
[1776532328856,35.85,75989.52,78.0,-0.13054,0.00012,10.72931]
[1776532329125,35.85,75989.52,78.0,-0.13054,0.00012,10.72931]
[1776532329286,35.85,75989.52,78.0,-0.13054,0.00012,10.72931]
[1776532329318,35.85,75989.52,78.0,-0.13054,0.00012,10.72931]
[1776532329715,35.85,75989.52,78.0,-0.13054,0.00012,10.72931]
[1776532329729,35.85,75962.35,78.0,-0.13375,0.00012,10.90668]
[1776532329891,35.85,75962.35,78.0,-0.13375,0.00012,10.90668]
[1776532330844,35.85,75949.48,78.0,-0.13528,0.00012,10.99038]
[1776532330990,35.85,75949.48,78.0,-0.13528,0.00012,10.99038]
[1776532331009,35.85,75949.48,78.0,-0.13528,0.00012,10.99038]
[1776532331974,35.85,75944.71,78.0,-0.13586,0.00012,11.02157]
[1776532332022,35.85,75944.71,78.0,-0.13586,0.00012,11.02157]
[1776532332063,35.85,75944.71,78.0,-0.13586,0.00012,11.02157]
[1776532332183,35.85,75944.71,78.0,-0.13586,0.00012,11.02157]
[1776532332367,35.85,75926.21,78.0,-0.13809,0.00012,11.14225]
[1776532332969,35.85,75926.21,78.0,-0.13809,0.00012,11.14225]
[1776532333237,35.85,75906.98,78.0,-0.14043,0.00012,11.26772]
[1776532337266,35.84,75916.12,78.0,-0.13926,0.00012,11.20478]
[1776532337926,35.84,75916.12,78.0,-0.13926,0.00012,11.20478]
[1776532341356,35.83,75920.44,78.0,-0.13869,0.00012,11.17445]
[1776532341751,35.83,75920.44,78.0,-0.13869,0.00012,11.17445]
[1776532341818,35.83,75920.8,78.0,-0.13864,0.00012,11.17145]
[1776532344587,35.83,75920.85,78.0,-0.13861,0.00012,11.17005]
[1776532344675,35.83,75921.55,78.0,-0.13852,0.00012,11.16501]
[1776532347336,35.83,75911.97,78.0,-0.13968,0.00012,11.22753]
[1776532348343,35.83,75903.43,78.0,-0.14073,0.00012,11.2834]
[1776532353378,35.82,75902.78,78.0,-0.14074,0.00012,11.28112]
[1776532358417,35.82,75907.79,78.0,-0.14009,0.00012,11.24698]
[1776532363451,35.82,75913.51,78.0,-0.13937,0.00012,11.20836]
[1776532368487,35.81,75915.83,78.0,-0.13907,0.00012,11.1923]
[1776532373522,35.81,75919.07,78.0,-0.13867,0.00012,11.17043]
[1776532379564,35.81,75919.14,78.0,-0.13865,0.00012,11.16937]
[1776532384600,35.81,75920.11,78.0,-0.13852,0.00012,11.16257]
[1776532389720,35.81,75920.11,78.0,-0.13852,0.00012,11.16249]
[1776532394795,35.81,75905.51,78.0,-0.1403,0.00012,11.25781]
[1776532396261,35.81,75904.92,78.0,-0.14037,0.00012,11.26148]
[1776532396303,35.81,75904.92,78.0,-0.14037,0.00012,11.26148]
[1776532396425,35.81,75904.92,78.0,-0.14037,0.00012,11.26148]
[1776532396519,35.81,75904.92,78.0,-0.14037,0.00012,11.26148]
[1776532396519,35.81,75904.92,78.0,-0.14037,0.00012,11.26148]
[1776532396585,35.81,75904.92,78.0,-0.14037,0.00012,11.26148]
[1776532396614,35.81,75904.92,78.0,-0.14037,0.00012,11.26148]
[1776532396917,35.81,75888.82,78.0,-0.14236,0.00012,11.36707]
[1776532397125,35.81,75888.82,78.0,-0.14236,0.00012,11.36707]
[1776532397380,35.81,75888.82,78.0,-0.14236,0.00012,11.36707]
[1776532397897,35.81,75872.85,78.0,-0.14435,0.00013,11.472]
[1776532398550,35.81,75872.85,78.0,-0.14435,0.00013,11.472]
[1776532398853,35.81,75872.85,78.0,-0.14435,0.00013,11.472]
[1776532398926,35.81,75872.85,78.0,-0.14435,0.00013,11.472]
[1776532398869,35.81,75870.45,78.0,-0.14466,0.00013,11.48774]
[1776532400009,35.81,75870.57,78.0,-0.14464,0.00013,11.48668]
[1776532401048,35.81,75870.57,78.0,-0.14464,0.00013,11.48668]
[1776532400713,35.81,75870.6,78.0,-0.14463,0.00013,11.48617]
[1776532401822,35.81,75870.6,78.0,-0.14463,0.00013,11.48617]
[1776532401906,35.8,75859.74,78.0,-0.146,0.00013,11.55759]
[1776532404416,35.8,75854.73,78.0,-0.14663,0.00013,11.59029]
[1776532404429,35.8,75854.73,78.0,-0.14663,0.00013,11.59029]
[1776532404639,35.8,75854.73,78.0,-0.14663,0.00013,11.59029]
[1776532404819,35.8,75854.73,78.0,-0.14663,0.00013,11.59029]
[1776532404838,35.8,75854.73,78.0,-0.14663,0.00013,11.59029]
[1776532404885,35.8,75854.73,78.0,-0.14663,0.00013,11.59029]
[1776532404878,35.8,75847.97,78.0,-0.14748,0.00013,11.63459]
[1776532405750,35.8,75833.31,78.0,-0.14936,0.00013,11.73144]
[1776532406239,35.8,75833.31,78.0,-0.14936,0.00013,11.73144]
[1776532406792,35.8,75833.31,78.0,-0.14936,0.00013,11.73144]
[1776532406816,35.8,75833.31,78.0,-0.14936,0.00013,11.73144]
[1776532406909,35.8,75833.31,78.0,-0.14936,0.00013,11.73144]
[1776532406910,35.8,75830.64,78.0,-0.14971,0.00013,11.74899]
[1776532406989,35.8,75830.64,78.0,-0.14971,0.00013,11.74899]
[1776532407143,35.8,75830.64,78.0,-0.14971,0.00013,11.74899]
[1776532407297,35.8,75830.64,78.0,-0.14971,0.00013,11.74899]
[1776532407885,35.8,75830.64,78.0,-0.14971,0.00013,11.74899]
[1776532407764,35.8,75819.99,78.0,-0.15108,0.00013,11.81903]
[1776532408297,35.8,75819.99,78.0,-0.15108,0.00013,11.81903]
[1776532408461,35.8,75819.99,78.0,-0.15108,0.00013,11.81903]
[1776532408771,35.8,75821.04,78.0,-0.15095,0.00013,11.81254]
[1776532410792,35.81,75828.31,78.0,-0.15002,0.00013,11.76485]
[1776532412569,35.81,75818.97,78.0,-0.15118,0.00013,11.82146]
[1776532417835,35.81,75824.25,78.0,-0.15051,0.00013,11.78726]
[1776532422871,35.81,75825.74,78.0,-0.15033,0.00013,11.77816]
[1776532425837,35.81,75830.34,78.0,-0.14974,0.00013,11.7483]
[1776532426180,35.81,75836.27,78.0,-0.14898,0.00013,11.70941]
[1776532427322,35.81,75835.67,78.0,-0.14907,0.00013,11.71362]
[1776532427907,35.81,75835.56,78.0,-0.14908,0.00013,11.71435]
[1776532428907,35.81,75835.56,78.0,-0.14908,0.00013,11.71435]
[1776532428914,35.81,75835.22,78.0,-0.14912,0.00013,11.71666]
[1776532431864,35.81,75835.84,78.0,-0.14905,0.00013,11.71308]
[1776532431935,35.81,75836.15,78.0,-0.14902,0.00013,11.71131]
[1776532436970,35.82,75831.02,78.0,-0.14969,0.00013,11.74542]
[1776532438235,35.82,75834.13,78.0,-0.14929,0.00013,11.72495]
[1776532438984,35.82,75834.69,78.0,-0.14922,0.00013,11.72153]
[1776532444020,35.82,75836.78,78.0,-0.14898,0.00013,11.70922]
[1776532446635,35.82,75836.82,78.0,-0.14898,0.00013,11.70927]
[1776532446639,35.82,75836.82,78.0,-0.14898,0.00013,11.70927]
[1776532446715,35.82,75836.97,78.0,-0.14897,0.00013,11.70859]
[1776532448048,35.82,75847.87,78.0,-0.14757,0.00013,11.63701]
[1776532449510,35.82,75847.87,78.0,-0.14757,0.00013,11.63701]
[1776532449528,35.82,75848.6,78.0,-0.14749,0.00013,11.63241]
[1776532450627,35.82,75848.6,78.0,-0.14749,0.00013,11.63241]
[1776532454238,35.82,75857.2,78.0,-0.14639,0.00013,11.5759]
[1776532454339,35.82,75859.62,78.0,-0.14609,0.00013,11.56003]
[1776532456725,35.82,75861.25,78.0,-0.14588,0.00013,11.54916]
[1776532462167,35.82,75862.37,78.0,-0.14572,0.00013,11.54107]
[1776532469523,35.82,75862.94,78.0,-0.14564,0.00013,11.53656]
[1776532475526,35.82,75864.59,78.0,-0.14536,0.00013,11.5197]
[1776532477368,35.82,75869.63,78.0,-0.14472,0.00013,11.48631]
[1776532483298,35.82,75869.05,78.0,-0.14479,0.00013,11.48956]
[1776532488333,35.81,75869.08,78.0,-0.14477,0.00013,11.4889]
[1776532492284,35.81,75866.88,78.0,-0.14504,0.00013,11.50307]
[1776532496674,35.81,75865.17,78.0,-0.14525,0.00013,11.51395]
[1776532496692,35.81,75864.24,78.0,-0.14537,0.00013,11.51997]
[1776532502431,35.81,75864.11,78.0,-0.14539,0.00013,11.52127]
[1776532507465,35.81,75866.7,78.0,-0.14507,0.00013,11.50462]
[1776532512831,35.82,75868.07,78.0,-0.14491,0.00013,11.49598]
[1776532514625,35.82,75872.69,78.0,-0.14433,0.00013,11.46578]
[1776532515007,35.82,75872.69,78.0,-0.14433,0.00013,11.46578]
[1776532514988,35.82,75876.53,78.0,-0.14385,0.00013,11.44066]
[1776532515841,35.82,75876.53,78.0,-0.14385,0.00013,11.44066]
[1776532517155,35.82,75886.68,78.0,-0.14258,0.00012,11.37393]
[1776532517312,35.82,75886.68,78.0,-0.14258,0.00012,11.37393]
[1776532517423,35.82,75886.68,78.0,-0.14258,0.00012,11.37393]
[1776532517536,35.82,75887.45,78.0,-0.14249,0.00012,11.36898]
[1776532518837,35.82,75887.45,78.0,-0.14249,0.00012,11.36898]
[1776532518910,35.82,75888.24,78.0,-0.14239,0.00012,11.36382]
[1776532519247,35.82,75888.24,78.0,-0.14239,0.00012,11.36382]
[1776532520434,35.82,75890.23,78.0,-0.14214,0.00012,11.35058]
[1776532522455,35.82,75898.89,78.0,-0.14106,0.00012,11.29329]
[1776532525564,35.81,75902.21,78.0,-0.14065,0.00012,11.2713]
[1776532530628,35.81,75904.0,78.0,-0.14042,0.00012,11.25913]
[1776532535662,35.81,75903.58,78.0,-0.14041,0.00012,11.25645]
[1776532540699,35.81,75906.09,78.0,-0.1401,0.00012,11.23975]
[1776532546741,35.81,75905.59,78.0,-0.14016,0.00012,11.24284]
[1776532547129,35.81,75905.59,78.0,-0.14016,0.00012,11.24284]
[1776532552783,35.81,75898.93,78.0,-0.14097,0.00012,11.28626]
[1776532557817,35.81,75904.94,78.0,-0.14023,0.00012,11.24653]
[1776532562853,35.81,75903.69,78.0,-0.14038,0.00012,11.25463]
[1776532567888,35.81,75904.29,78.0,-0.1403,0.00012,11.25057]
[1776532568645,35.81,75904.29,78.0,-0.1403,0.00012,11.25057]
[1776532571515,35.81,75905.31,78.0,-0.14018,0.00012,11.24381]
[1776532576950,35.81,75906.21,78.0,-0.14006,0.00012,11.23778]
[1776532581986,35.81,75905.91,78.0,-0.1401,0.00012,11.23972]
[1776532588028,35.81,75907.03,78.0,-0.13996,0.00012,11.2323]
[1776532593063,35.81,75906.99,78.0,-0.13991,0.00012,11.22734]
[1776532597143,35.81,75907.06,78.0,-0.13991,0.00012,11.22687]
[1776532597164,35.81,75905.92,78.0,-0.14005,0.00012,11.23436]
[1776532597441,35.81,75905.92,78.0,-0.14005,0.00012,11.23436]
[1776532597640,35.81,75905.92,78.0,-0.14005,0.00012,11.23436]
[1776532603135,35.81,75906.21,78.0,-0.13999,0.00012,11.23145]
[1776532606725,35.8,75900.89,78.0,-0.14063,0.00012,11.2655]
[1776532607163,35.8,75900.85,78.0,-0.14064,0.00012,11.26577]
[1776532612198,35.8,75902.49,78.0,-0.14043,0.00012,11.25472]
[1776532619247,35.8,75902.53,78.0,-0.14042,0.00012,11.25418]
[1776532625289,35.8,75901.7,78.0,-0.14052,0.00012,11.25934]
[1776532630940,35.8,75906.17,78.0,-0.13996,0.00012,11.2298]
[1776532631670,35.8,75908.06,78.0,-0.13973,0.00012,11.21738]
[1776532631742,35.8,75909.42,78.0,-0.13956,0.00012,11.20846]
[1776532637128,35.8,75908.14,78.0,-0.13971,0.00012,11.21635]
[1776532637373,35.8,75909.46,78.0,-0.13954,0.00012,11.20714]
[1776532641751,35.8,75908.14,78.0,-0.1397,0.00012,11.21592]
[1776532641801,35.8,75908.14,78.0,-0.1397,0.00012,11.21592]
[1776532642178,35.8,75908.15,78.0,-0.1397,0.00012,11.21587]
[1776532643118,35.8,75916.15,78.0,-0.13871,0.00012,11.16313]
[1776532648118,35.8,75920.79,78.0,-0.13814,0.00012,11.13227]
[1776532655169,35.79,75922.06,78.0,-0.13792,0.00012,11.1182]
[1776532660190,35.79,75923.03,78.0,-0.1378,0.00012,11.11133]
[1776532667167,35.79,75922.92,78.0,-0.1378,0.00012,11.11158]
[1776532672370,35.79,75920.56,78.0,-0.13808,0.00012,11.12657]
[1776532677478,35.79,75915.21,78.0,-0.13872,0.00012,11.16103]
[1776532681203,35.79,75911.16,78.0,-0.13921,0.00012,11.18721]
[1776532681299,35.79,75910.41,78.0,-0.1393,0.00012,11.19196]
[1776532681744,35.79,75910.41,78.0,-0.1393,0.00012,11.19196]
[1776532682251,35.79,75906.84,78.0,-0.13974,0.00012,11.21523]
[1776532682313,35.79,75906.84,78.0,-0.13974,0.00012,11.21523]
[1776532686286,35.78,75902.12,78.0,-0.1403,0.00012,11.2453]
[1776532691751,35.78,75902.43,78.0,-0.14024,0.00012,11.24178]
[1776532697957,35.78,75902.43,78.0,-0.14022,0.00012,11.24085]
[1776532703837,35.77,75902.47,78.0,-0.14018,0.00012,11.23882]
[1776532708872,35.77,75901.99,78.0,-0.14022,0.00012,11.24092]
[1776532714246,35.77,75902.17,78.0,-0.14014,0.00012,11.23394]
[1776532714685,35.77,75902.14,78.0,-0.14013,0.00012,11.23374]
[1776532718942,35.76,75891.34,78.0,-0.14145,0.00012,11.30366]
[1776532723979,35.76,75885.14,78.0,-0.14219,0.00012,11.34286]
[1776532724821,35.76,75885.14,78.0,-0.14219,0.00012,11.34286]
[1776532725825,35.76,75885.06,78.0,-0.1422,0.00012,11.34304]
[1776532731032,35.75,75883.67,78.0,-0.14233,0.00012,11.35018]
[1776532738081,35.75,75891.25,78.0,-0.14134,0.00012,11.29788]
[1776532743116,35.74,75894.5,78.0,-0.14092,0.00012,11.27527]
[1776532748151,35.74,75895.14,78.0,-0.14082,0.00012,11.2699]
[1776532753186,35.74,75896.05,78.0,-0.14068,0.00012,11.26277]
[1776532758221,35.73,75896.22,78.0,-0.14064,0.00012,11.26055]
[1776532763274,35.73,75897.73,78.0,-0.14044,0.00012,11.24975]
[1776532768294,35.73,75898.8,78.0,-0.14029,0.00012,11.24151]
[1776532773327,35.72,75898.97,78.0,-0.1402,0.00012,11.23425]
[1776532778362,35.72,75899.19,78.0,-0.14015,0.00012,11.23168]
[1776532783527,35.72,75903.85,78.0,-0.13956,0.00012,11.20031]
[1776532789606,35.72,75909.94,78.0,-0.1388,0.00012,11.15961]
[1776532795119,35.72,75910.05,78.0,-0.13878,0.00012,11.15839]
[1776532800518,35.71,75910.37,78.0,-0.13872,0.00012,11.1556]
[1776532805553,35.71,75911.81,78.0,-0.13854,0.00012,11.1456]
[1776532810590,35.71,75911.85,78.0,-0.13852,0.00012,11.14484]
[1776532815623,35.71,75910.99,78.0,-0.13862,0.00012,11.14999]
[1776532821665,35.71,75910.92,78.0,-0.13862,0.00012,11.14975]
[1776532826700,35.71,75910.81,78.0,-0.13862,0.00012,11.14986]
[1776532834756,35.7,75907.36,78.0,-0.13897,0.00012,11.16632]
[1776532839791,35.7,75913.04,78.0,-0.13826,0.00012,11.12824]
[1776532844826,35.7,75913.0,78.0,-0.13826,0.00012,11.12801]
[1776532849861,35.7,75913.3,78.0,-0.13821,0.00012,11.12552]
[1776532854896,35.7,75912.07,78.0,-0.13835,0.00012,11.1331]
[1776532859931,35.69,75909.91,78.0,-0.13861,0.00012,11.14666]
[1776532863960,35.69,75899.21,78.0,-0.13991,0.00012,11.21657]
[1776532864967,35.69,75889.74,78.0,-0.14108,0.00012,11.27875]
[1776532871008,35.69,75894.55,78.0,-0.14046,0.00012,11.24531]
[1776532876044,35.68,75900.57,78.0,-0.13969,0.00012,11.20453]
[1776532881079,35.68,75900.82,78.0,-0.13964,0.00012,11.20192]
[1776532886113,35.68,75903.04,78.0,-0.13935,0.00012,11.18639]
[1776532891149,35.68,75904.49,78.0,-0.13911,0.00012,11.17091]
[1776532896184,35.68,75906.34,78.0,-0.13887,0.00012,11.15804]
[1776532901218,35.67,75908.38,78.0,-0.13861,0.00012,11.144]
[1776532906254,35.67,75909.18,78.0,-0.1385,0.00012,11.13819]
[1776532911288,35.67,75908.77,78.0,-0.13854,0.00012,11.14038]
[1776532917331,35.67,75909.72,78.0,-0.13841,0.00012,11.13355]
[1776532922365,35.67,75909.72,78.0,-0.1384,0.00012,11.13311]
[1776532928408,35.67,75909.3,78.0,-0.13845,0.00012,11.13535]
[1776532933442,35.67,75903.71,78.0,-0.13913,0.00012,11.17173]
[1776532938455,35.66,75904.21,78.0,-0.13905,0.00012,11.16791]
[1776532938483,35.66,75896.29,78.0,-0.14003,0.00012,11.21999]
[1776532939490,35.66,75882.23,78.0,-0.14178,0.00012,11.31264]
[1776532944788,35.66,75878.46,78.0,-0.14223,0.00013,11.33631]
[1776532949982,35.65,75882.7,78.0,-0.14166,0.00012,11.3063]
[1776532955601,35.65,75880.28,78.0,-0.14187,0.00013,11.31498]
[1776532957373,35.65,75880.28,78.0,-0.14187,0.00013,11.31498]
[1776532957498,35.65,75880.28,78.0,-0.14187,0.00013,11.31498]
[1776532957444,35.65,75880.15,78.0,-0.14188,0.00013,11.31552]
[1776532957643,35.65,75880.15,78.0,-0.14188,0.00013,11.31552]
[1776532957695,35.65,75880.15,78.0,-0.14188,0.00013,11.31552]
[1776532958031,35.65,75880.15,78.0,-0.14188,0.00013,11.31552]
[1776532958036,35.65,75880.15,78.0,-0.14188,0.00013,11.31552]
[1776532958519,35.65,75869.62,78.0,-0.1432,0.00013,11.385]
[1776532959491,35.65,75855.63,78.0,-0.14497,0.00013,11.47732]
[1776532961166,35.65,75852.74,78.0,-0.14533,0.00013,11.49613]
[1776532962515,35.65,75849.91,78.0,-0.14568,0.00013,11.51453]
[1776532962941,35.64,75848.33,78.0,-0.14587,0.00013,11.52427]
[1776532968693,35.64,75847.21,78.0,-0.146,0.00013,11.53094]
[1776532971290,35.64,75831.84,78.0,-0.14796,0.00013,11.63241]
[1776532973900,35.64,75830.29,78.0,-0.14815,0.00013,11.64218]
[1776532974877,35.64,75829.92,78.0,-0.1482,0.00013,11.64437]
[1776532974974,35.64,75829.22,78.0,-0.14828,0.00013,11.64875]
[1776532981124,35.64,75829.54,78.0,-0.14824,0.00013,11.64654]
[1776532985817,35.64,75840.76,78.0,-0.1468,0.00013,11.57249]
[1776532991417,35.64,75842.22,78.0,-0.14662,0.00013,11.56332]
[1776532991760,35.64,75842.43,78.0,-0.1466,0.00013,11.56207]
[1776532992901,35.64,75841.67,78.0,-0.1467,0.00013,11.56723]
[1776532993407,35.64,75841.67,78.0,-0.1467,0.00013,11.56723]
[1776532993417,35.64,75840.88,78.0,-0.1468,0.00013,11.5726]
[1776532994340,35.64,75840.88,78.0,-0.1468,0.00013,11.5726]
[1776532994442,35.64,75840.88,78.0,-0.14681,0.00013,11.57294]
[1776532996679,35.64,75840.88,78.0,-0.14681,0.00013,11.57294]
[1776533002213,35.64,75842.04,78.0,-0.14668,0.00013,11.5662]
[1776533007836,35.65,75841.62,78.0,-0.14675,0.00013,11.56985]
[1776533007848,35.65,75841.62,78.0,-0.14675,0.00013,11.56985]
[1776533008397,35.65,75841.62,78.0,-0.14675,0.00013,11.56985]
[1776533008499,35.65,75841.77,78.0,-0.14673,0.00013,11.56901]
[1776533009371,35.65,75841.77,78.0,-0.14673,0.00013,11.56901]
[1776533012825,35.65,75841.84,78.0,-0.14668,0.00013,11.56395]
[1776533012828,35.65,75841.84,78.0,-0.14668,0.00013,11.56395]
[1776533013006,35.65,75844.39,78.0,-0.14636,0.00013,11.54721]
[1776533018042,35.65,75849.34,78.0,-0.14572,0.00013,11.5142]
[1776533023077,35.65,75854.43,78.0,-0.14508,0.00013,11.48061]
[1776533028112,35.65,75855.75,78.0,-0.14491,0.00013,11.47195]
[1776533033147,35.65,75855.38,78.0,-0.14496,0.00013,11.47446]
[1776533039189,35.65,75855.2,78.0,-0.14498,0.00013,11.47568]
[1776533044235,35.65,75857.37,78.0,-0.14471,0.00013,11.46139]
[1776533054209,35.65,75857.61,78.0,-0.14468,0.00013,11.45993]
[1776533059328,35.65,75857.46,78.0,-0.1447,0.00013,11.46114]
[1776533065370,35.65,75857.86,78.0,-0.14465,0.00013,11.45858]
[1776533070870,35.65,75857.43,78.0,-0.14471,0.00013,11.46148]
[1776533071413,35.65,75865.74,78.0,-0.14361,0.00013,11.40136]
[1776533077556,35.65,75871.3,78.0,-0.14292,0.00013,11.36507]
[1776533078633,35.65,75871.35,78.0,-0.14291,0.00013,11.36499]
[1776533081483,35.65,75879.43,78.0,-0.14191,0.00013,11.31219]
[1776533086518,35.66,75881.48,78.0,-0.14167,0.00012,11.29954]
[1776533091553,35.66,75880.88,78.0,-0.14176,0.00013,11.30434]
[1776533097595,35.66,75877.31,78.0,-0.14223,0.00013,11.32887]
[1776533102630,35.66,75875.22,78.0,-0.1425,0.00013,11.34323]
[1776533107668,35.67,75877.68,78.0,-0.1422,0.00013,11.32771]
[1776533112703,35.67,75874.89,78.0,-0.14257,0.00013,11.3468]
[1776533114717,35.67,75857.48,78.0,-0.14477,0.00013,11.46198]
[1776533119752,35.67,75854.09,78.0,-0.14519,0.00013,11.48409]
[1776533124816,35.67,75854.7,78.0,-0.14511,0.00013,11.47989]
[1776533124917,35.67,75854.73,78.0,-0.1451,0.00013,11.47959]
[1776533127870,35.66,75852.58,78.0,-0.14537,0.00013,11.49326]
[1776533127972,35.66,75852.58,78.0,-0.14536,0.00013,11.49298]
[1776533134858,35.66,75852.69,78.0,-0.14529,0.00013,11.48677]
[1776533141907,35.66,75853.15,78.0,-0.14523,0.00013,11.48357]
[1776533146942,35.66,75845.46,78.0,-0.14621,0.00013,11.53431]
[1776533152511,35.66,75850.09,78.0,-0.14561,0.00013,11.50345]
[1776533158019,35.66,75853.44,78.0,-0.14518,0.00013,11.48123]
[1776533161413,35.66,75861.85,78.0,-0.14412,0.00013,11.42569]
[1776533166074,35.66,75872.27,78.0,-0.14282,0.00013,11.35739]
[1776533167666,35.66,75872.27,78.0,-0.14282,0.00013,11.35739]
[1776533167783,35.66,75872.84,78.0,-0.14275,0.00013,11.35394]
[1776533171110,35.66,75880.67,78.0,-0.14177,0.00013,11.30209]
[1776533176798,35.66,75880.28,78.0,-0.14181,0.00013,11.30451]
[1776533186156,35.66,75880.13,78.0,-0.14182,0.00013,11.30506]
[1776533191250,35.66,75880.35,78.0,-0.14174,0.00013,11.29804]
[1776533196285,35.66,75879.54,78.0,-0.14183,0.00013,11.30301]
[1776533201320,35.66,75876.12,78.0,-0.14225,0.00013,11.32505]
[1776533203512,35.66,75875.6,78.0,-0.14231,0.00013,11.32834]
[1776533203597,35.66,75875.6,78.0,-0.14231,0.00013,11.32834]
[1776533203698,35.66,75875.53,78.0,-0.14232,0.00013,11.32865]
[1776533209776,35.66,75877.57,78.0,-0.14206,0.00013,11.31515]
[1776533209780,35.66,75877.57,78.0,-0.14206,0.00013,11.31515]
[1776533210384,35.66,75877.47,78.0,-0.14207,0.00013,11.31582]
[1776533211723,35.66,75877.47,78.0,-0.14207,0.00013,11.31582]
[1776533211793,35.66,75877.13,78.0,-0.14212,0.00013,11.31793]
[1776533217433,35.66,75877.16,78.0,-0.1421,0.00013,11.31728]
[1776533220078,35.66,75877.48,78.0,-0.14206,0.00013,11.31507]
[1776533220080,35.66,75877.48,78.0,-0.14206,0.00013,11.31507]
[1776533220454,35.65,75877.28,78.0,-0.14209,0.00013,11.31634]
[1776533223250,35.65,75877.02,78.0,-0.14211,0.00013,11.31778]
[1776533223814,35.65,75877.02,78.0,-0.14211,0.00013,11.31778]
[1776533229404,35.65,75883.78,78.0,-0.14126,0.00012,11.27251]
[1776533234547,35.65,75885.8,78.0,-0.141,0.00012,11.25878]
[1776533234962,35.65,75885.8,78.0,-0.141,0.00012,11.25871]
[1776533240594,35.65,75886.75,78.0,-0.14087,0.00012,11.25204]
[1776533247643,35.65,75887.91,78.0,-0.14072,0.00012,11.24393]
[1776533252678,35.65,75885.96,78.0,-0.1409,0.00012,11.25129]
[1776533257713,35.65,75891.75,78.0,-0.14018,0.00012,11.21282]
[1776533262748,35.65,75892.28,78.0,-0.14011,0.00012,11.20928]
[1776533267783,35.65,75891.84,78.0,-0.14017,0.00012,11.21222]
[1776533273509,35.65,75890.92,78.0,-0.14028,0.00012,11.21828]
[1776533277872,35.65,75887.25,78.0,-0.14074,0.00012,11.24244]
[1776533279846,35.65,75881.13,78.0,-0.1415,0.00012,11.28277]
[1776533279918,35.65,75880.88,78.0,-0.14152,0.00012,11.2842]
[1776533285911,35.65,75879.18,78.0,-0.14174,0.00013,11.2954]
[1776533288087,35.65,75879.15,78.0,-0.14174,0.00013,11.29557]
[1776533288932,35.65,75879.4,78.0,-0.14171,0.00013,11.29378]
[1776533290396,35.65,75879.4,78.0,-0.14171,0.00013,11.29378]
[1776533295898,35.64,75885.79,78.0,-0.1409,0.00012,11.25095]
[1776533295981,35.64,75885.87,78.0,-0.14089,0.00012,11.25035]
[1776533296754,35.64,75885.87,78.0,-0.14089,0.00012,11.25035]
[1776533300452,35.64,75886.23,78.0,-0.14082,0.00012,11.24673]
[1776533301015,35.64,75887.45,78.0,-0.14066,0.00012,11.23849]
[1776533304571,35.64,75886.75,78.0,-0.14074,0.00012,11.24276]
[1776533304577,35.64,75886.75,78.0,-0.14074,0.00012,11.24276]
[1776533304739,35.64,75886.75,78.0,-0.14074,0.00012,11.24276]
[1776533304839,35.64,75886.76,78.0,-0.14074,0.00012,11.24251]
[1776533310079,35.63,75890.72,78.0,-0.14021,0.00012,11.21464]
[1776533315740,35.63,75890.98,78.0,-0.14011,0.00012,11.20673]
[1776533321156,35.63,75891.93,78.0,-0.13996,0.00012,11.19875]
[1776533326191,35.62,75893.36,78.0,-0.13976,0.00012,11.18818]
[1776533332232,35.62,75894.15,78.0,-0.13964,0.00012,11.18169]
[1776533337525,35.62,75895.76,78.0,-0.13943,0.00012,11.17027]
[1776533339324,35.62,75905.72,78.0,-0.13819,0.00012,11.10421]
[1776533344944,35.61,75913.23,78.0,-0.13727,0.00012,11.05438]
[1776533345819,35.61,75915.15,78.0,-0.13703,0.00012,11.04169]
[1776533345828,35.61,75915.15,78.0,-0.13703,0.00012,11.04169]
[1776533345891,35.61,75915.33,78.0,-0.13701,0.00012,11.0405]
[1776533346952,35.61,75915.33,78.0,-0.13701,0.00012,11.0405]
[1776533349923,35.61,75915.24,78.0,-0.13701,0.00012,11.04057]
[1776533350024,35.61,75916.34,78.0,-0.13687,0.00012,11.03282]
[1776533355395,35.61,75915.56,78.0,-0.13695,0.00012,11.03727]
[1776533360430,35.61,75913.39,78.0,-0.1372,0.00012,11.05081]
[1776533365465,35.61,75913.87,78.0,-0.13713,0.00012,11.04694]
[1776533370500,35.6,75918.9,78.0,-0.1365,0.00012,11.01318]
[1776533375536,35.6,75917.99,78.0,-0.13656,0.00012,11.01368]
[1776533379567,35.6,75904.53,78.0,-0.1382,0.00012,11.10222]
[1776533380914,35.6,75904.53,78.0,-0.1382,0.00012,11.10222]
[1776533381325,35.6,75905.24,78.0,-0.13811,0.00012,11.09737]
[1776533381757,35.6,75905.24,78.0,-0.13811,0.00012,11.09737]
[1776533381859,35.6,75894.6,78.0,-0.13943,0.00012,11.16745]
[1776533382900,35.6,75894.6,78.0,-0.13943,0.00012,11.16745]
[1776533385609,35.6,75882.71,78.0,-0.14089,0.00012,11.24503]
[1776533391014,35.6,75881.82,78.0,-0.14097,0.00012,11.24949]
[1776533394672,35.59,75890.4,78.0,-0.13987,0.00012,11.19115]
[1776533399706,35.59,75886.3,78.0,-0.14036,0.00012,11.21697]
[1776533404741,35.58,75884.42,78.0,-0.14056,0.00012,11.22787]
[1776533406756,35.58,75896.68,78.0,-0.13903,0.00012,11.14621]
[1776533409902,35.58,75907.41,78.0,-0.1377,0.00012,11.07477]
[1776533412059,35.58,75896.03,78.0,-0.13909,0.00012,11.14962]
[1776533413814,35.58,75887.25,78.0,-0.14017,0.00012,11.20714]
[1776533418849,35.57,75885.37,78.0,-0.14038,0.00012,11.21805]
[1776533424217,35.57,75885.4,78.0,-0.14035,0.00012,11.21634]
[1776533429927,35.56,75884.31,78.0,-0.14045,0.00012,11.2218]
[1776533435087,35.56,75887.21,78.0,-0.14002,0.00012,11.19627]
[1776533438994,35.56,75896.57,78.0,-0.13884,0.00012,11.13314]
[1776533444031,35.56,75899.56,78.0,-0.13845,0.00012,11.11263]
[1776533449066,35.55,75901.95,78.0,-0.13814,0.00012,11.09618]
[1776533454104,35.55,75903.66,78.0,-0.13792,0.00012,11.0842]
[1776533459139,35.55,75907.36,78.0,-0.13746,0.00012,11.05932]
[1776533464175,35.55,75909.26,78.0,-0.13722,0.00012,11.04644]
[1776533469212,35.55,75910.62,78.0,-0.13705,0.00012,11.03719]
[1776533474247,35.55,75911.38,78.0,-0.13695,0.00012,11.03196]
[1776533478394,35.55,75908.78,78.0,-0.13727,0.00012,11.04892]
[1776533478568,35.55,75908.78,78.0,-0.13727,0.00012,11.04892]
[1776533479282,35.55,75900.37,78.0,-0.1383,0.00012,11.10434]
[1776533483310,35.55,75891.46,78.0,-0.13939,0.00012,11.16257]
[1776533488345,35.54,75885.81,78.0,-0.14007,0.00012,11.19861]
[1776533494387,35.54,75886.29,78.0,-0.13993,0.00012,11.18865]
[1776533496401,35.54,75894.89,78.0,-0.13885,0.00012,11.13125]
[1776533501613,35.53,75897.89,78.0,-0.13847,0.00012,11.11081]
[1776533505793,35.53,75905.29,78.0,-0.13755,0.00012,11.06139]
[1776533505871,35.53,75905.29,78.0,-0.13755,0.00012,11.06139]
[1776533505894,35.53,75909.21,78.0,-0.13706,0.00012,11.03541]
[1776533509044,35.53,75910.18,78.0,-0.13694,0.00012,11.0287]
[1776533509103,35.53,75910.28,78.0,-0.13692,0.00012,11.02789]
[1776533510708,35.53,75901.18,78.0,-0.13804,0.00012,11.0878]
[1776533514986,35.53,75887.01,78.0,-0.13978,0.00012,11.18107]
[1776533520577,35.53,75884.97,78.0,-0.14001,0.00012,11.19311]
[1776533525921,35.52,75886.23,78.0,-0.13984,0.00012,11.18387]
[1776533530647,35.52,75896.89,78.0,-0.1385,0.00012,11.11225]
[1776533535926,35.52,75897.73,78.0,-0.13838,0.00012,11.10625]
[1776533541724,35.52,75897.88,78.0,-0.13835,0.00012,11.10451]
[1776533546759,35.52,75901.22,78.0,-0.13793,0.00012,11.08194]
[1776533551793,35.51,75901.4,78.0,-0.13785,0.00012,11.0752]
[1776533554855,35.51,75902.61,78.0,-0.1377,0.00012,11.06706]
[1776533555007,35.51,75903.12,78.0,-0.13764,0.00012,11.06363]
[1776533559973,35.51,75906.53,78.0,-0.1372,0.00012,11.04044]
[1776533565582,35.51,75909.04,78.0,-0.13688,0.00012,11.02294]
[1776533565896,35.51,75911.07,78.0,-0.13663,0.00012,11.00939]
[1776533570931,35.51,75913.08,78.0,-0.13638,0.00012,10.99625]
[1776533575965,35.51,75913.4,78.0,-0.13635,0.00012,10.99427]
[1776533581000,35.51,75913.82,78.0,-0.1363,0.00012,10.99162]
[1776533586036,35.51,75914.71,78.0,-0.13619,0.00012,10.98595]
[1776533591072,35.51,75917.44,78.0,-0.13586,0.00012,10.96804]
[1776533597113,35.51,75917.91,78.0,-0.13581,0.00012,10.96518]
[1776533602149,35.51,75918.84,78.0,-0.1357,0.00012,10.9593]
[1776533607184,35.51,75918.68,78.0,-0.13573,0.00012,10.96068]
[1776533613226,35.51,75920.96,78.0,-0.13541,0.00012,10.94096]
[1776533618262,35.52,75921.44,78.0,-0.13536,0.00012,10.93828]
[1776533623297,35.52,75921.48,78.0,-0.13536,0.00012,10.93853]
[1776533628332,35.52,75918.19,78.0,-0.13577,0.00012,10.96068]
[1776533633367,35.52,75916.11,78.0,-0.13603,0.00012,10.97477]
[1776533638401,35.52,75915.69,78.0,-0.13609,0.00012,10.97784]
[1776533643437,35.52,75917.57,78.0,-0.13586,0.00012,10.96578]
[1776533648472,35.52,75917.69,78.0,-0.13586,0.00012,10.96536]
[1776533654025,35.52,75919.69,78.0,-0.13562,0.00012,10.95246]
[1776533659555,35.53,75920.38,78.0,-0.13556,0.00012,10.94952]
[1776533664654,35.54,75920.0,78.0,-0.13567,0.00012,10.95551]
[1776533667958,35.54,75918.89,78.0,-0.13585,0.00012,10.96543]
[1776533673335,35.56,75919.42,78.0,-0.13584,0.00012,10.96261]
[1776533679695,35.59,75923.8,78.0,-0.13548,0.00012,10.94291]
[1776533684724,35.59,75924.21,78.0,-0.13549,0.00012,10.94354]
[1776533689765,35.6,75924.05,78.0,-0.13553,0.00012,10.94609]
[1776533694800,35.6,75923.42,78.0,-0.13563,0.00012,10.95146]
[1776533696748,35.6,75923.42,78.0,-0.13563,0.00012,10.95146]
[1776533696752,35.6,75923.42,78.0,-0.13563,0.00012,10.95146]
[1776533696814,35.6,75924.22,78.0,-0.13554,0.00012,10.94665]
[1776533697880,35.6,75924.22,78.0,-0.13554,0.00012,10.94665]
[1776533703863,35.61,75923.58,78.0,-0.13568,0.00012,10.9539]
[1776533705729,35.61,75922.63,78.0,-0.1358,0.00012,10.96058]
[1776533706193,35.61,75922.65,78.0,-0.1358,0.00012,10.96086]
[1776533711918,35.62,75921.87,78.0,-0.13596,0.00012,10.96908]
[1776533717456,35.63,75921.87,78.0,-0.13599,0.00012,10.97107]
[1776533723407,35.64,75922.4,78.0,-0.13599,0.00012,10.97098]
[1776533730047,35.65,75922.91,78.0,-0.13599,0.00012,10.97099]
[1776533735082,35.65,75922.88,78.0,-0.13598,0.00012,10.96839]
[1776533740389,35.66,75922.29,78.0,-0.1361,0.00012,10.97466]
[1776533746277,35.67,75920.75,78.0,-0.13633,0.00012,10.98714]
[1776533753776,35.67,75921.19,78.0,-0.13632,0.00012,10.98697]
[1776533759249,35.68,75920.75,78.0,-0.13644,0.00012,10.99345]
[1776533764482,35.69,75921.83,78.0,-0.13635,0.00012,10.98856]
[1776533769703,35.7,75923.2,78.0,-0.13623,0.00012,10.98178]
[1776533770327,35.7,75922.48,78.0,-0.13632,0.00012,10.98698]
[1776533773622,35.7,75922.68,78.0,-0.13634,0.00012,10.98815]
[1776533773724,35.71,75922.68,78.0,-0.13636,0.00012,10.98897]
[1776533780400,35.71,75922.2,78.0,-0.13646,0.00012,10.99475]
[1776533786442,35.72,75921.51,78.0,-0.1366,0.00012,11.00229]
[1776533791477,35.73,75923.94,78.0,-0.13629,0.00012,10.98328]
[1776533792225,35.73,75923.94,78.0,-0.13629,0.00012,10.98328]
[1776533793364,35.73,75922.65,78.0,-0.13646,0.00012,10.9922]
[1776533796732,35.73,75919.75,78.0,-0.13684,0.00012,11.01294]
[1776533803561,35.74,75919.62,78.0,-0.13691,0.00012,11.01662]
[1776533808595,35.75,75919.62,78.0,-0.13695,0.00012,11.01861]
[1776533815235,35.75,75919.86,78.0,-0.13695,0.00012,11.01861]
[1776533820784,35.76,75919.62,78.0,-0.13702,0.00012,11.02284]
[1776533827733,35.77,75919.62,78.0,-0.13708,0.00012,11.02575]
[1776533833775,35.77,75919.69,78.0,-0.13711,0.00012,11.02741]
[1776533838810,35.78,75921.61,78.0,-0.1369,0.00012,11.01657]
[1776533843844,35.78,75920.94,78.0,-0.13702,0.00012,11.02278]
[1776533848882,35.79,75919.19,78.0,-0.13726,0.00012,11.03602]
[1776533854527,35.79,75918.87,78.0,-0.13728,0.00012,11.03433]
[1776533860498,35.8,75918.69,78.0,-0.13734,0.00012,11.03764]
[1776533866002,35.8,75919.21,78.0,-0.13732,0.00012,11.03675]
[1776533871124,35.81,75919.21,78.0,-0.13735,0.00012,11.03822]
[1776533877079,35.82,75918.99,78.0,-0.13742,0.00012,11.04225]
[1776533882114,35.82,75919.09,78.0,-0.13744,0.00012,11.0434]
[1776533887195,35.82,75919.84,78.0,-0.13738,0.00012,11.03995]
[1776533893197,35.83,75921.25,78.0,-0.13725,0.00012,11.03326]
[1776533899238,35.84,75921.97,78.0,-0.1372,0.00012,11.03073]
[1776533904453,35.84,75921.35,78.0,-0.13731,0.00012,11.03623]
[1776533909761,35.85,75921.35,78.0,-0.13734,0.00012,11.038]
[1776533915351,35.85,75921.28,78.0,-0.13734,0.00012,11.03573]
[1776533920363,35.86,75921.28,78.0,-0.13737,0.00012,11.0375]
[1776533925421,35.86,75919.88,78.0,-0.13758,0.00012,11.04841]
[1776533930457,35.87,75919.06,78.0,-0.13771,0.00012,11.05543]
[1776533935493,35.87,75912.22,78.0,-0.13857,0.00012,11.10181]
[1776533940528,35.88,75911.87,78.0,-0.13864,0.00012,11.10535]
[1776533945563,35.88,75916.84,78.0,-0.13806,0.00012,11.07445]
[1776533950934,35.88,75916.61,78.0,-0.1381,0.00012,11.07684]
[1776533956644,35.89,75916.94,78.0,-0.13811,0.00012,11.07702]
[1776533961679,35.89,75917.21,78.0,-0.1381,0.00012,11.07673]
[1776533967212,35.9,75916.85,78.0,-0.13817,0.00012,11.08028]
[1776533972756,35.9,75915.07,78.0,-0.13837,0.00012,11.08877]
[1776533977792,35.91,75915.59,78.0,-0.13833,0.00012,11.0868]
[1776533982825,35.91,75917.89,78.0,-0.13808,0.00012,11.07329]
[1776533987860,35.92,75918.42,78.0,-0.13804,0.00012,11.07138]
[1776533993903,35.92,75917.5,78.0,-0.13819,0.00012,11.07928]
[1776533998938,35.92,75916.47,78.0,-0.13834,0.00012,11.08752]
[1776534003973,35.93,75908.57,78.0,-0.13934,0.00012,11.14051]
[1776534009008,35.93,75908.1,78.0,-0.13942,0.00012,11.14474]
[1776534014042,35.94,75907.35,78.0,-0.13953,0.00012,11.1508]
[1776534019079,35.94,75905.72,78.0,-0.13975,0.00012,11.16259]
[1776534024113,35.94,75904.18,78.0,-0.13996,0.00012,11.17373]
[1776534029173,35.94,75903.7,78.0,-0.14003,0.00012,11.17768]
[1776534035572,35.95,75905.44,78.0,-0.13979,0.00012,11.16228]
[1776534042239,35.95,75913.15,78.0,-0.13888,0.00012,11.11385]
[1776534047275,35.96,75913.0,78.0,-0.13892,0.00012,11.11616]
[1776534051782,35.96,75912.5,78.0,-0.139,0.00012,11.1202]
[1776534056712,35.96,75912.99,78.0,-0.13896,0.00012,11.11823]
[1776534062380,35.97,75913.69,78.0,-0.13891,0.00012,11.11536]
[1776534067416,35.97,75913.47,78.0,-0.13895,0.00012,11.118]
[1776534072451,35.97,75913.47,78.0,-0.13898,0.00012,11.11915]
[1776534077486,35.98,75919.23,78.0,-0.13829,0.00012,11.08273]
[1776534082521,35.98,75919.23,78.0,-0.13832,0.00012,11.08408]
[1776534088563,35.98,75919.38,78.0,-0.13833,0.00012,11.08467]
[1776534093598,35.99,75918.47,78.0,-0.13841,0.00012,11.08672]
[1776534098633,35.99,75915.32,78.0,-0.13882,0.00012,11.10857]
[1776534105751,35.99,75915.24,78.0,-0.13885,0.00012,11.11002]
[1776534111538,36.0,75915.0,78.0,-0.13891,0.00012,11.11334]
[1776534116762,36.0,75914.97,78.0,-0.13894,0.00012,11.11494]
[1776534121797,36.01,75915.06,78.0,-0.13895,0.00012,11.1153]
[1776534128601,36.01,75915.07,78.0,-0.13896,0.00012,11.11599]
[1776534133881,36.01,75913.93,78.0,-0.13913,0.00012,11.12493]
[1776534138921,36.02,75914.64,78.0,-0.13905,0.00012,11.12121]
[1776534144964,36.02,75918.53,78.0,-0.1386,0.00012,11.09709]
[1776534150640,36.02,75917.96,78.0,-0.13869,0.00012,11.10168]
[1776534156755,36.02,75914.84,78.0,-0.13904,0.00012,11.11796]
[1776534163091,36.03,75915.31,78.0,-0.13901,0.00012,11.11629]
[1776534168150,36.03,75915.03,78.0,-0.13905,0.00012,11.11845]
[1776534174168,36.03,75914.74,78.0,-0.13911,0.00012,11.12179]
[1776534179202,36.04,75915.31,78.0,-0.13905,0.00012,11.11885]
[1776534184672,36.04,75915.31,78.0,-0.13907,0.00012,11.11947]
[1776534190324,36.04,75915.92,78.0,-0.139,0.00012,11.11612]
[1776534195365,36.04,75916.24,78.0,-0.13897,0.00012,11.11453]
[1776534201356,36.05,75916.49,78.0,-0.13898,0.00012,11.11476]
[1776534206392,36.05,75914.95,78.0,-0.13918,0.00012,11.12565]
[1776534216462,36.05,75914.57,78.0,-0.1392,0.00012,11.12447]
[1776534221497,36.05,75909.5,78.0,-0.13984,0.00012,11.15826]
[1776534229553,36.06,75910.09,78.0,-0.13978,0.00012,11.15531]
[1776534236706,36.06,75910.09,78.0,-0.13979,0.00012,11.15582]
[1776534243555,36.06,75910.09,78.0,-0.1398,0.00012,11.15631]
[1776534250699,36.06,75910.79,78.0,-0.13973,0.00012,11.15275]
[1776534251712,36.06,75910.79,78.0,-0.13973,0.00012,11.15275]
[1776534256738,36.06,75911.2,78.0,-0.13969,0.00012,11.15025]
[1776534262395,36.07,75916.25,78.0,-0.13908,0.00012,11.11813]
[1776534267818,36.07,75916.25,78.0,-0.1391,0.00012,11.11908]
[1776534272855,36.07,75916.7,78.0,-0.13901,0.00012,11.11169]
[1776534277889,36.07,75917.05,78.0,-0.13898,0.00012,11.11028]
[1776534282925,36.08,75917.17,78.0,-0.13899,0.00012,11.11059]
[1776534290335,36.08,75917.19,78.0,-0.139,0.00012,11.11121]
[1776534296016,36.08,75917.99,78.0,-0.13893,0.00012,11.10767]
[1776534301053,36.08,75912.42,78.0,-0.13963,0.00012,11.14483]
[1776534308100,36.09,75913.61,78.0,-0.1395,0.00012,11.13803]
[1776534313136,36.09,75919.3,78.0,-0.13882,0.00012,11.10187]
[1776534318171,36.09,75919.14,78.0,-0.13886,0.00012,11.10386]
[1776534326227,36.1,75920.2,78.0,-0.13876,0.00012,11.09846]
[1776534331262,36.1,75920.16,78.0,-0.13873,0.00012,11.09447]
[1776534336297,36.1,75919.77,78.0,-0.13879,0.00012,11.09796]
[1776534341331,36.1,75916.4,78.0,-0.13922,0.00012,11.12075]
[1776534348164,36.11,75915.86,78.0,-0.13929,0.00012,11.12469]
[1776534353252,36.11,75916.03,78.0,-0.13929,0.00012,11.12464]
[1776534357140,36.11,75915.87,78.0,-0.13932,0.00012,11.12594]
[1776534362557,36.11,75915.87,78.0,-0.13933,0.00012,11.12645]
[1776534368521,36.11,75914.91,78.0,-0.13947,0.00012,11.13397]
[1776534372832,36.12,75912.11,78.0,-0.13982,0.00012,11.15252]
[1776534372942,36.12,75912.11,78.0,-0.13982,0.00012,11.15252]
[1776534373038,36.12,75912.02,78.0,-0.13983,0.00012,11.1532]
[1776534373427,36.12,75912.02,78.0,-0.13983,0.00012,11.1532]
[1776534375892,36.12,75917.71,78.0,-0.13914,0.00012,11.11684]
[1776534375993,36.12,75917.78,78.0,-0.13914,0.00012,11.11676]
[1776534382620,36.12,75917.71,78.0,-0.13917,0.00012,11.11838]
[1776534395319,36.12,75917.75,78.0,-0.13917,0.00012,11.11848]
[1776534400747,36.13,75917.75,78.0,-0.13916,0.00012,11.11515]
[1776534405782,36.13,75918.93,78.0,-0.13903,0.00012,11.10819]
[1776534406704,36.13,75918.93,78.0,-0.13903,0.00012,11.10819]
[1776534411824,36.13,75918.83,78.0,-0.13906,0.00012,11.10974]
[1776534419070,36.13,75919.09,78.0,-0.13903,0.00012,11.10865]
[1776534425922,36.14,75919.09,78.0,-0.13906,0.00012,11.11015]
[1776534426713,36.14,75919.09,78.0,-0.13906,0.00012,11.11015]
[1776534431726,36.14,75920.83,78.0,-0.13886,0.00012,11.09946]
[1776534436998,36.14,75921.18,78.0,-0.13884,0.00012,11.09831]
[1776534442061,36.15,75921.14,78.0,-0.13886,0.00012,11.09921]
[1776534448081,36.15,75922.18,78.0,-0.13875,0.00012,11.09356]
[1776534453118,36.15,75922.82,78.0,-0.13864,0.00012,11.0852]
[1776534458154,36.15,75924.67,78.0,-0.13843,0.00012,11.07406]
[1776534463189,36.16,75925.53,78.0,-0.13834,0.00012,11.06941]
[1776534468224,36.16,75926.22,78.0,-0.13827,0.00012,11.06588]
[1776534473261,36.16,75926.84,78.0,-0.13822,0.00012,11.06279]
[1776534478295,36.16,75926.99,78.0,-0.13822,0.00012,11.06276]
[1776534483331,36.17,75927.45,78.0,-0.13818,0.00012,11.06068]
[1776534488366,36.17,75927.37,78.0,-0.1382,0.00012,11.06209]
[1776534498436,36.17,75927.38,78.0,-0.13823,0.00012,11.06376]
[1776534503471,36.18,75927.16,78.0,-0.13827,0.00012,11.06601]
[1776534508506,36.18,75925.0,78.0,-0.13855,0.00012,11.08083]
[1776534513541,36.18,75925.28,78.0,-0.13848,0.00012,11.0745]
[1776534518575,36.18,75925.2,78.0,-0.1385,0.00012,11.07573]
[1776534523611,36.19,75924.77,78.0,-0.13857,0.00012,11.07919]
[1776534525887,36.19,75924.77,78.0,-0.13857,0.00012,11.07919]
[1776534526745,36.19,75924.77,78.0,-0.13857,0.00012,11.07944]
[1776534527362,36.19,75924.77,78.0,-0.13857,0.00012,11.07944]
[1776534526846,36.19,75924.77,78.0,-0.13858,0.00012,11.07971]
[1776534534857,36.19,75924.77,78.0,-0.1386,0.00012,11.08112]
[1776534534958,36.19,75924.77,78.0,-0.13863,0.00012,11.08249]
[1776534536659,36.19,75924.77,78.0,-0.13863,0.00012,11.08249]
[1776534542132,36.2,75923.91,78.0,-0.13875,0.00012,11.08882]
[1776534547781,36.2,75924.4,78.0,-0.1387,0.00012,11.08624]
[1776534552816,36.2,75924.65,78.0,-0.13868,0.00012,11.0851]
[1776534558712,36.2,75924.41,78.0,-0.13871,0.00012,11.08676]
[1776534563893,36.2,75924.41,78.0,-0.13872,0.00012,11.08768]
[1776534570942,36.2,75924.01,78.0,-0.13878,0.00012,11.09091]
[1776534576984,36.21,75923.94,78.0,-0.13875,0.00012,11.08672]
[1776534583367,36.21,75920.17,78.0,-0.13922,0.00012,11.11162]
[1776534589069,36.21,75922.93,78.0,-0.13889,0.00012,11.09431]
[1776534594104,36.21,75923.98,78.0,-0.13878,0.00012,11.088]
[1776534599140,36.21,75923.23,78.0,-0.13888,0.00012,11.0934]
[1776534604175,36.21,75924.2,78.0,-0.13877,0.00012,11.08762]
[1776534609210,36.22,75924.85,78.0,-0.1387,0.00012,11.08395]
[1776534614246,36.22,75925.17,78.0,-0.13867,0.00012,11.08245]
[1776534620288,36.22,75924.92,78.0,-0.13872,0.00012,11.08487]
[1776534625323,36.22,75924.92,78.0,-0.13873,0.00012,11.08544]
[1776534630357,36.22,75921.73,78.0,-0.13913,0.00012,11.1067]
[1776534635406,36.22,75918.04,78.0,-0.13953,0.00012,11.1258]
[1776534641435,36.22,75916.94,78.0,-0.13968,0.00012,11.13349]
[1776534647250,36.22,75916.94,78.0,-0.13968,0.00012,11.13349]
[1776534652512,36.23,75916.94,78.0,-0.13969,0.00012,11.13438]
[1776534657547,36.23,75918.89,78.0,-0.13947,0.00012,11.1223]
[1776534662582,36.23,75918.63,78.0,-0.13951,0.00012,11.12464]
[1776534669631,36.23,75918.33,78.0,-0.13956,0.00012,11.12747]
[1776534674666,36.24,75920.39,78.0,-0.13932,0.00012,11.11474]
[1776534679701,36.24,75920.92,78.0,-0.13927,0.00012,11.11194]
[1776534684736,36.24,75921.0,78.0,-0.13927,0.00012,11.11206]
[1776534689771,36.24,75921.65,78.0,-0.1392,0.00012,11.10847]
[1776534696167,36.24,75921.65,78.0,-0.13916,0.00012,11.10375]
[1776534701577,36.24,75920.72,78.0,-0.13929,0.00012,11.11048]
[1776534705748,36.24,75912.82,78.0,-0.14026,0.00012,11.16201]
[1776534705835,36.24,75912.82,78.0,-0.14026,0.00012,11.16201]
[1776534706739,36.24,75912.82,78.0,-0.14026,0.00012,11.16203]
[1776534707221,36.25,75912.82,78.0,-0.14026,0.00012,11.16219]
[1776534707780,36.25,75912.82,78.0,-0.14026,0.00012,11.16219]
[1776534708228,36.25,75912.82,78.0,-0.14026,0.00012,11.16219]
[1776534709295,36.25,75912.15,78.0,-0.14035,0.00012,11.16678]
[1776534709301,36.25,75912.15,78.0,-0.14035,0.00012,11.16678]
[1776534709396,36.25,75912.22,78.0,-0.14035,0.00012,11.16692]
[1776534715532,36.25,75912.06,78.0,-0.14042,0.00012,11.17033]
[1776534721191,36.26,75911.99,78.0,-0.14046,0.00012,11.17252]
[1776534721201,36.26,75911.99,78.0,-0.14046,0.00012,11.17252]
[1776534730054,36.28,75911.95,78.0,-0.1406,0.00012,11.18009]
[1776534737103,36.29,75913.48,78.0,-0.14048,0.00012,11.17399]
[1776534742138,36.3,75920.51,78.0,-0.13967,0.00012,11.13146]
[1776534747173,36.31,75920.19,78.0,-0.13977,0.00012,11.13659]
[1776534752208,36.32,75921.92,78.0,-0.13956,0.00012,11.1232]
[1776534757243,36.33,75922.03,78.0,-0.13961,0.00012,11.12555]
[1776534762281,36.33,75921.81,78.0,-0.13969,0.00012,11.13]
[1776534767316,36.34,75915.63,78.0,-0.1405,0.00012,11.17297]
[1776534774699,36.35,75915.56,78.0,-0.14055,0.00012,11.17554]
[1776534780417,36.36,75914.86,78.0,-0.14072,0.00012,11.18471]
[1776534785451,36.37,75918.58,78.0,-0.14031,0.00012,11.16326]
[1776534790487,36.38,75917.94,78.0,-0.14045,0.00012,11.17065]
[1776534795715,36.39,75917.72,78.0,-0.14052,0.00012,11.17423]
[1776534801564,36.4,75916.54,78.0,-0.14073,0.00012,11.18566]
[1776534808274,36.4,75916.68,78.0,-0.14076,0.00012,11.18691]
[1776534813484,36.41,75913.6,78.0,-0.14115,0.00012,11.20529]
[1776534818682,36.42,75911.93,78.0,-0.14141,0.00012,11.21906]
[1776534823717,36.43,75910.71,78.0,-0.14161,0.00012,11.22933]
[1776534833788,36.44,75909.29,78.0,-0.14187,0.00012,11.24306]
[1776534838823,36.45,75909.22,78.0,-0.14192,0.00012,11.24578]
[1776534844520,36.45,75909.29,78.0,-0.14194,0.00012,11.24713]
[1776534849900,36.46,75906.34,78.0,-0.14236,0.00012,11.26929]
[1776534855527,36.46,75906.05,78.0,-0.14241,0.00012,11.27201]
[1776534861984,36.48,75907.42,78.0,-0.14232,0.00012,11.26735]
[1776534875075,36.49,75907.08,78.0,-0.14242,0.00012,11.26988]
[1776534880398,36.49,75907.08,78.0,-0.14243,0.00012,11.2703]
[1776534886770,36.51,75907.08,78.0,-0.1425,0.00012,11.27416]
[1776534892195,36.51,75907.22,78.0,-0.14254,0.00012,11.27621]
[1776534899282,36.52,75907.05,78.0,-0.14259,0.00012,11.27897]
[1776534907300,36.53,75907.77,78.0,-0.14258,0.00012,11.27885]
[1776534913342,36.54,75904.54,78.0,-0.14303,0.00012,11.3021]
[1776534918377,36.54,75903.7,78.0,-0.14317,0.00012,11.30934]
[1776534928447,36.55,75903.7,78.0,-0.14323,0.00012,11.31292]
[1776534934489,36.56,75902.02,78.0,-0.14343,0.00012,11.32063]
[1776534939528,36.57,75898.5,78.0,-0.1439,0.00012,11.34497]
[1776534943213,36.57,75898.39,78.0,-0.14393,0.00012,11.34662]
[1776534943730,36.57,75898.39,78.0,-0.14393,0.00012,11.34662]
[1776534943794,36.57,75897.35,78.0,-0.14407,0.00012,11.35433]
[1776534944366,36.57,75897.35,78.0,-0.14407,0.00012,11.35433]
[1776534945595,36.57,75892.74,78.0,-0.14465,0.00012,11.38403]
[1776534945595,36.57,75892.74,78.0,-0.14465,0.00012,11.38403]
[1776534945908,36.57,75891.31,78.0,-0.14484,0.00012,11.39377]
[1776534945911,36.57,75891.31,78.0,-0.14484,0.00012,11.39377]
[1776534946711,36.57,75891.31,78.0,-0.14484,0.00012,11.39377]
[1776534946727,36.58,75888.31,78.0,-0.14523,0.00012,11.41404]
[1776534948477,36.58,75888.2,78.0,-0.14524,0.00012,11.41475]
[1776534953538,36.58,75884.9,78.0,-0.14569,0.00012,11.43817]
[1776534953759,36.58,75883.58,78.0,-0.14587,0.00013,11.44747]
[1776534953888,36.58,75883.58,78.0,-0.14587,0.00013,11.44747]
[1776534959676,36.64,75875.81,78.0,-0.14718,0.00013,11.51495]
[1776534964711,36.64,75875.54,78.0,-0.14726,0.00013,11.51919]
[1776534969745,36.65,75875.26,78.0,-0.14734,0.00013,11.52352]
[1776534974781,36.66,75877.05,78.0,-0.14717,0.00013,11.51457]
[1776534980824,36.67,75881.77,78.0,-0.14664,0.00013,11.48743]
[1776534985861,36.68,75882.71,78.0,-0.14657,0.00013,11.48416]
[1776534990894,36.68,75882.73,78.0,-0.14662,0.00013,11.48673]
[1776534995929,36.69,75881.06,78.0,-0.14683,0.00013,11.49486]
[1776535003934,36.7,75880.98,78.0,-0.14688,0.00013,11.4974]
[1776535009345,36.71,75880.98,78.0,-0.14693,0.00013,11.49991]
[1776535016071,36.72,75880.54,78.0,-0.14708,0.00013,11.50812]
[1776535021107,36.73,75880.16,78.0,-0.14718,0.00013,11.51299]
[1776535026788,36.73,75879.88,78.0,-0.14722,0.00013,11.51527]
[1776535032185,36.74,75883.15,78.0,-0.14691,0.00013,11.49923]
[1776535037220,36.75,75884.07,78.0,-0.14684,0.00013,11.49591]
[1776535046197,36.76,75884.28,78.0,-0.14684,0.00013,11.49611]
[1776535052326,36.86,75884.0,78.0,-0.14751,0.00013,11.52849]
[1776535057361,36.89,75883.91,78.0,-0.14771,0.00013,11.53904]
[1776535061123,36.9,75883.9,78.0,-0.14774,0.00013,11.54038]
[1776535061546,36.9,75883.9,78.0,-0.14774,0.00013,11.54038]
[1776535067430,36.92,75884.79,78.0,-0.14776,0.00013,11.54149]
[1776535072466,36.92,75884.8,78.0,-0.14779,0.00013,11.54351]
[1776535077501,36.93,75884.77,78.0,-0.14784,0.00013,11.54577]
[1776535082536,36.95,75886.86,78.0,-0.14769,0.00012,11.53833]
[1776535087571,36.95,75887.06,78.0,-0.1477,0.00012,11.53911]
[1776535093613,36.96,75886.5,78.0,-0.14782,0.00012,11.5451]
[1776535098648,36.97,75885.66,78.0,-0.14796,0.00012,11.55241]
[1776535106704,36.98,75885.54,78.0,-0.14803,0.00013,11.55618]
[1776535111739,36.98,75884.58,78.0,-0.14814,0.00013,11.55887]
[1776535116774,36.99,75884.44,78.0,-0.14819,0.00013,11.56149]
[1776535122816,36.99,75883.8,78.0,-0.14831,0.00013,11.56794]
[1776535127850,37.0,75883.84,78.0,-0.14834,0.00013,11.56932]
[1776535132886,37.0,75883.04,78.0,-0.14847,0.00013,11.576]
[1776535137922,37.01,75883.04,78.0,-0.1485,0.00013,11.57754]
[1776535143963,37.01,75883.29,78.0,-0.1485,0.00013,11.57778]
[1776535151013,37.02,75883.26,78.0,-0.14855,0.00013,11.58008]
[1776535156291,37.02,75883.33,78.0,-0.14856,0.00013,11.58081]
[1776535162090,37.03,75882.94,78.0,-0.14865,0.00013,11.58532]
[1776535167097,37.03,75882.84,78.0,-0.14868,0.00013,11.58681]
[1776535172160,37.04,75882.82,78.0,-0.14867,0.00013,11.58367]
[1776535177404,37.04,75882.81,78.0,-0.14869,0.00013,11.5849]
[1776535180470,37.04,75873.77,78.0,-0.14985,0.00013,11.64363]
[1776535181241,37.05,75859.6,78.0,-0.15164,0.00013,11.73411]
[1776535186823,37.05,75857.38,78.0,-0.15193,0.00013,11.74858]
[1776535192203,37.05,75856.84,78.0,-0.152,0.00013,11.75229]
[1776535197696,37.05,75855.51,78.0,-0.15218,0.00013,11.7609]
[1776535203139,37.05,75851.35,78.0,-0.15271,0.00013,11.78766]
[1776535206486,37.05,75846.07,78.0,-0.15338,0.00013,11.82119]
[1776535206734,37.05,75846.07,78.0,-0.15338,0.00013,11.82119]
[1776535215479,37.05,75845.39,78.0,-0.15346,0.00013,11.82492]
[1776535220513,37.05,75844.57,78.0,-0.15356,0.00013,11.82984]
[1776535225549,37.04,75846.01,78.0,-0.15337,0.00013,11.82039]
[1776535231270,37.04,75846.18,78.0,-0.15334,0.00013,11.81921]
[1776535236512,37.04,75846.54,78.0,-0.15324,0.00013,11.81126]
[1776535241662,37.04,75847.66,78.0,-0.15309,0.00013,11.80382]
[1776535246696,37.04,75847.48,78.0,-0.15311,0.00013,11.80468]
[1776535251731,37.04,75839.58,78.0,-0.15411,0.00013,11.85465]
[1776535256627,37.04,75835.04,78.0,-0.15468,0.00013,11.88303]
[1776535257552,37.04,75831.63,78.0,-0.15512,0.00013,11.9046]
[1776535258009,37.04,75828.15,78.0,-0.15556,0.00013,11.92658]
[1776535263574,37.04,75824.98,78.0,-0.15597,0.00013,11.9467]
[1776535267469,37.04,75822.73,78.0,-0.15626,0.00013,11.9609]
[1776535268285,37.04,75821.21,78.0,-0.15646,0.00013,11.97057]
[1776535268473,37.04,75821.21,78.0,-0.15646,0.00013,11.97057]
[1776535269041,37.04,75821.02,78.0,-0.15648,0.00013,11.97189]
[1776535269868,37.04,75821.02,78.0,-0.15648,0.00013,11.97189]
[1776535269970,37.04,75820.96,78.0,-0.15649,0.00013,11.97228]
[1776535274478,37.04,75820.87,78.0,-0.1565,0.00013,11.97287]
[1776535275017,37.04,75812.28,78.0,-0.15762,0.00013,12.02759]
[1776535276712,37.04,75806.17,78.0,-0.15842,0.00013,12.06669]
[1776535277242,37.04,75799.96,78.0,-0.15923,0.00013,12.10636]
[1776535281374,37.04,75790.57,78.0,-0.16047,0.00013,12.16602]
[1776535283463,37.04,75789.02,78.0,-0.16067,0.00013,12.17567]
[1776535284860,37.04,75787.4,78.0,-0.16088,0.00013,12.18588]
[1776535284962,37.04,75785.94,78.0,-0.16107,0.00013,12.19506]
[1776535286750,37.04,75785.94,78.0,-0.16107,0.00013,12.19506]
[1776535292011,37.04,75787.97,78.0,-0.16075,0.00013,12.17703]
[1776535295032,37.04,75778.62,78.0,-0.16199,0.00013,12.23675]
[1776535297872,37.04,75776.44,78.0,-0.16228,0.00013,12.25054]
[1776535298053,37.04,75766.1,78.0,-0.16366,0.00013,12.31639]
[1776535298392,37.04,75766.1,78.0,-0.16366,0.00013,12.31639]
[1776535299174,37.04,75766.1,78.0,-0.16366,0.00013,12.31639]
[1776535299158,37.04,75761.9,78.0,-0.16422,0.00013,12.34313]
[1776535299708,37.04,75761.9,78.0,-0.16422,0.00013,12.34313]
[1776535299858,37.04,75761.9,78.0,-0.16422,0.00013,12.34313]
[1776535299900,37.04,75761.9,78.0,-0.16422,0.00013,12.34313]
[1776535300115,37.04,75761.9,78.0,-0.16422,0.00013,12.34313]
[1776535300179,37.04,75755.55,78.0,-0.16508,0.00013,12.38393]
[1776535301758,37.04,75754.08,78.0,-0.16528,0.00013,12.39343]
[1776535304168,37.04,75751.56,78.0,-0.16562,0.00013,12.4097]
[1776535309131,37.04,75738.44,78.0,-0.16741,0.00014,12.49363]
[1776535314166,37.04,75736.87,78.0,-0.16762,0.00014,12.50362]
[1776535319201,37.04,75740.31,78.0,-0.16716,0.00014,12.48186]
[1776535321902,37.04,75739.85,78.0,-0.16722,0.00014,12.48488]
[1776535324121,37.04,75750.55,78.0,-0.16578,0.00013,12.41712]
[1776535326176,37.04,75757.83,78.0,-0.16481,0.00013,12.37117]
[1776535331287,37.05,75764.52,78.0,-0.16394,0.00013,12.32978]
[1776535333704,37.05,75764.52,78.0,-0.16394,0.00013,12.32978]
[1776535333807,37.05,75764.52,78.0,-0.16395,0.00013,12.33028]
[1776535334385,37.05,75764.52,78.0,-0.16395,0.00013,12.33028]
[1776535334695,37.05,75764.52,78.0,-0.16395,0.00013,12.33028]
[1776535335158,37.05,75765.1,78.0,-0.16387,0.00013,12.32653]
[1776535336677,37.05,75767.26,78.0,-0.16358,0.00013,12.31278]
[1776535337318,37.05,75767.68,78.0,-0.16352,0.00013,12.31]
[1776535338001,37.05,75768.08,78.0,-0.16347,0.00013,12.30735]
[1776535338438,37.05,75768.08,78.0,-0.16347,0.00013,12.30735]
[1776535338902,37.05,75768.08,78.0,-0.16347,0.00013,12.30735]
[1776535339039,37.05,75768.68,78.0,-0.16339,0.00013,12.30362]
[1776535342038,37.05,75770.55,78.0,-0.16314,0.00013,12.29167]
[1776535342043,37.05,75770.55,78.0,-0.16314,0.00013,12.29167]
[1776535342118,37.05,75770.24,78.0,-0.16318,0.00013,12.29348]
[1776535345384,37.04,75762.13,78.0,-0.16424,0.00013,12.34421]
[1776535346402,37.04,75762.13,78.0,-0.16424,0.00013,12.34421]
[1776535346415,37.04,75762.13,78.0,-0.16424,0.00013,12.34421]
[1776535347141,37.04,75762.13,78.0,-0.16424,0.00013,12.34421]
[1776535347213,37.04,75760.21,78.0,-0.16448,0.00013,12.35573]
[1776535347615,37.04,75760.21,78.0,-0.16448,0.00013,12.35573]
[1776535347651,37.04,75760.21,78.0,-0.16448,0.00013,12.35573]
[1776535347757,37.04,75751.92,78.0,-0.1656,0.00013,12.40849]
[1776535348385,37.04,75751.92,78.0,-0.1656,0.00013,12.40849]
[1776535348451,37.04,75751.92,78.0,-0.1656,0.00013,12.40849]
[1776535348486,37.04,75743.21,78.0,-0.16678,0.00014,12.46421]
[1776535349303,37.04,75743.21,78.0,-0.16678,0.00014,12.46421]
[1776535349571,37.04,75743.21,78.0,-0.16678,0.00014,12.46421]
[1776535350041,37.04,75748.63,78.0,-0.16605,0.00013,12.42973]
[1776535351728,37.03,75755.9,78.0,-0.16502,0.00013,12.38091]
[1776535356842,37.03,75749.94,78.0,-0.16574,0.00013,12.4124]
[1776535356852,37.03,75749.94,78.0,-0.16574,0.00013,12.4124]
[1776535357204,37.03,75749.94,78.0,-0.16574,0.00013,12.4124]
[1776535357236,37.03,75749.94,78.0,-0.16574,0.00013,12.4124]
[1776535357468,37.03,75741.22,78.0,-0.16692,0.00014,12.46801]
[1776535358293,37.03,75741.22,78.0,-0.16692,0.00014,12.46801]
[1776535358329,37.03,75741.22,78.0,-0.16692,0.00014,12.46801]
[1776535358333,37.03,75741.22,78.0,-0.16692,0.00014,12.46801]
[1776535358344,37.03,75741.22,78.0,-0.16692,0.00014,12.46801]
[1776535358369,37.03,75741.22,78.0,-0.16692,0.00014,12.46801]
[1776535358483,37.03,75741.22,78.0,-0.16692,0.00014,12.46801]
[1776535358659,37.03,75741.22,78.0,-0.16692,0.00014,12.46801]
[1776535358984,37.03,75734.11,78.0,-0.16789,0.00014,12.51323]
[1776535359586,37.03,75734.11,78.0,-0.16789,0.00014,12.51323]
[1776535359850,37.03,75734.11,78.0,-0.16789,0.00014,12.51323]
[1776535360241,37.03,75723.92,78.0,-0.16927,0.00014,12.57776]
[1776535361766,37.03,75727.0,78.0,-0.16885,0.00014,12.55818]
[1776535363380,37.03,75731.49,78.0,-0.16823,0.00014,12.52917]
[1776535364358,37.03,75733.04,78.0,-0.16801,0.00014,12.51892]
[1776535364518,37.03,75734.04,78.0,-0.16787,0.00014,12.51256]
[1776535366709,37.03,75732.8,78.0,-0.16804,0.00014,12.52044]
[1776535372574,37.03,75734.91,78.0,-0.16776,0.00014,12.50701]
[1776535376696,37.03,75735.37,78.0,-0.16769,0.00014,12.50406]
[1776535376700,37.03,75735.37,78.0,-0.16769,0.00014,12.50406]
[1776535377171,37.03,75739.72,78.0,-0.1671,0.00014,12.47623]
[1776535377950,37.03,75751.3,78.0,-0.16553,0.00013,12.40253]
[1776535378899,37.03,75751.3,78.0,-0.16553,0.00013,12.40253]
[1776535379100,37.03,75751.3,78.0,-0.16553,0.00013,12.40253]
[1776535379202,37.03,75753.32,78.0,-0.16526,0.00013,12.38937]
[1776535384241,37.02,75754.93,78.0,-0.16501,0.00013,12.37787]
[1776535385743,37.02,75754.46,78.0,-0.16508,0.00013,12.38087]
[1776535391707,37.02,75755.14,78.0,-0.16495,0.00013,12.37481]
[1776535395073,37.02,75755.14,78.0,-0.16495,0.00013,12.37481]
[1776535395140,37.01,75755.14,78.0,-0.16493,0.00013,12.37383]
[1776535395736,37.01,75747.54,78.0,-0.16595,0.00014,12.42223]
[1776535398295,37.01,75740.17,78.0,-0.16694,0.00014,12.46849]
[1776535404799,37.01,75737.57,78.0,-0.16726,0.00014,12.48362]
[1776535409834,37.0,75737.39,78.0,-0.16726,0.00014,12.48359]
[1776535414847,37.0,75737.13,78.0,-0.16722,0.00014,12.47885]
[1776535414951,37.0,75737.13,78.0,-0.16722,0.00014,12.47885]
[1776535415035,37.0,75743.51,78.0,-0.16635,0.00014,12.43822]
[1776535416245,37.0,75743.51,78.0,-0.16635,0.00014,12.43822]
[1776535416261,37.0,75750.94,78.0,-0.16534,0.00013,12.39025]
[1776535417325,37.0,75750.94,78.0,-0.16534,0.00013,12.39025]
[1776535420259,36.99,75753.23,78.0,-0.165,0.00013,12.37448]
[1776535420271,36.99,75753.23,78.0,-0.165,0.00013,12.37448]
[1776535428968,36.98,75755.53,78.0,-0.16463,0.00013,12.3565]
[1776535433991,36.98,75755.53,78.0,-0.16459,0.00013,12.35468]
[1776535435305,36.97,75772.23,78.0,-0.16234,0.00013,12.24744]
[1776535436167,36.97,75772.23,78.0,-0.16234,0.00013,12.24744]
[1776535436270,36.97,75780.0,78.0,-0.1613,0.00013,12.19763]
[1776535436957,36.97,75780.0,78.0,-0.1613,0.00013,12.19763]
[1776535437296,36.97,75787.85,78.0,-0.16026,0.00013,12.14716]
[1776535442060,36.97,75798.11,78.0,-0.15888,0.00013,12.08064]
[1776535447095,36.97,75801.15,78.0,-0.15847,0.00013,12.06035]
[1776535452130,36.96,75788.84,78.0,-0.16007,0.00013,12.13826]
[1776535453510,36.96,75787.96,78.0,-0.16019,0.00013,12.14371]
[1776535459179,36.96,75788.35,78.0,-0.1601,0.00013,12.13949]
[1776535464214,36.95,75786.23,78.0,-0.16035,0.00013,12.1518]
[1776535465047,36.95,75786.23,78.0,-0.16035,0.00013,12.1518]
[1776535465221,36.95,75784.67,78.0,-0.16056,0.00013,12.16177]
[1776535470256,36.95,75785.8,78.0,-0.16039,0.00013,12.15358]
[1776535473890,36.95,75788.5,78.0,-0.15998,0.00013,12.13087]
[1776535474288,36.95,75788.76,78.0,-0.15994,0.00013,12.12881]
[1776535478316,36.94,75779.03,78.0,-0.1612,0.00013,12.18965]
[1776535483351,36.94,75784.24,78.0,-0.16047,0.00013,12.15457]
[1776535488386,36.93,75787.94,78.0,-0.15995,0.00013,12.12918]
[1776535491702,36.93,75787.44,78.0,-0.16,0.00013,12.13173]
[1776535496162,36.93,75787.26,78.0,-0.16,0.00013,12.13155]
[1776535496266,36.93,75787.33,78.0,-0.15998,0.00013,12.13077]
[1776535497255,36.93,75787.33,78.0,-0.15998,0.00013,12.13077]
[1776535498973,36.92,75795.48,78.0,-0.15889,0.00013,12.07786]
[1776535501692,36.92,75799.23,78.0,-0.15837,0.00013,12.05267]
[1776535502375,36.92,75799.23,78.0,-0.15837,0.00013,12.05267]
[1776535503382,36.92,75796.45,78.0,-0.15873,0.00013,12.07007]
[1776535502485,36.92,75793.2,78.0,-0.15915,0.00013,12.09044]
[1776535504791,36.92,75792.75,78.0,-0.1592,0.00013,12.09309]
[1776535504807,36.92,75792.75,78.0,-0.1592,0.00013,12.09309]
[1776535505186,36.92,75792.75,78.0,-0.1592,0.00013,12.09309]
[1776535505364,36.92,75792.75,78.0,-0.1592,0.00013,12.09309]
[1776535505377,36.92,75789.92,78.0,-0.15957,0.00013,12.11078]
[1776535505586,36.92,75780.49,78.0,-0.16082,0.00013,12.17107]
[1776535506966,36.92,75780.49,78.0,-0.16082,0.00013,12.17107]
[1776535507042,36.91,75776.76,78.0,-0.1613,0.00013,12.19438]
[1776535509844,36.91,75777.21,78.0,-0.16123,0.00013,12.19077]
[1776535510002,36.91,75777.21,78.0,-0.16123,0.00013,12.19077]
[1776535510013,36.91,75777.21,78.0,-0.16123,0.00013,12.19077]
[1776535510022,36.91,75776.18,78.0,-0.16136,0.00013,12.197]
[1776535512156,36.91,75768.29,78.0,-0.1624,0.00013,12.24706]
[1776535517464,36.9,75761.19,78.0,-0.16332,0.00013,12.29119]
[1776535522625,36.9,75760.08,78.0,-0.16344,0.00013,12.29659]
[1776535527660,36.9,75757.8,78.0,-0.16372,0.00013,12.30983]
[1776535533701,36.89,75761.75,78.0,-0.1631,0.00013,12.27771]
[1776535538737,36.89,75762.25,78.0,-0.16301,0.00013,12.27328]
[1776535543566,36.88,75765.27,78.0,-0.16259,0.00013,12.25305]
[1776535544124,36.88,75769.09,78.0,-0.16207,0.00013,12.2284]
[1776535545177,36.88,75769.09,78.0,-0.16207,0.00013,12.2284]
[1776535548313,36.88,75773.5,78.0,-0.16146,0.00013,12.19913]
[1776535555269,36.87,75773.64,78.0,-0.1614,0.00013,12.19583]
[1776535556173,36.87,75773.83,78.0,-0.16136,0.00013,12.19393]
[1776535556842,36.87,75773.83,78.0,-0.16135,0.00013,12.19359]
[1776535558013,36.87,75773.64,78.0,-0.16137,0.00013,12.19481]
[1776535558041,36.87,75773.64,78.0,-0.16137,0.00013,12.19481]
[1776535558296,36.87,75773.64,78.0,-0.16137,0.00013,12.19481]
[1776535558827,36.87,75773.64,78.0,-0.16136,0.00013,12.19412]
[1776535559174,36.87,75794.8,78.0,-0.15856,0.00013,12.05863]
[1776535565197,36.86,75795.51,78.0,-0.15845,0.00013,12.05326]
[1776535570962,36.86,75795.93,78.0,-0.15837,0.00013,12.04944]
[1776535572818,36.86,75795.93,78.0,-0.15837,0.00013,12.04944]
[1776535572920,36.86,75795.93,78.0,-0.15837,0.00013,12.0491]
[1776535576747,36.86,75795.86,78.0,-0.15836,0.00013,12.04883]
[1776535581678,36.85,75792.82,78.0,-0.15871,0.00013,12.06599]
[1776535581814,36.85,75792.82,78.0,-0.15871,0.00013,12.06599]
[1776535582039,36.85,75792.86,78.0,-0.1587,0.00013,12.06535]
[1776535583421,36.85,75792.86,78.0,-0.1587,0.00013,12.06535]
[1776535591183,36.84,75791.04,78.0,-0.15891,0.00013,12.07546]
[1776535591334,36.84,75791.04,78.0,-0.15891,0.00013,12.07546]
[1776535593310,36.84,75782.1,78.0,-0.16003,0.00013,12.12708]
[1776535599161,36.84,75782.23,78.0,-0.15998,0.00013,12.12435]
[1776535601297,36.84,75782.39,78.0,-0.15995,0.00013,12.12307]
[1776535607217,36.83,75784.81,78.0,-0.15959,0.00013,12.10584]
[1776535614855,36.83,75784.14,78.0,-0.15966,0.00013,12.10919]
[1776535615242,36.83,75784.14,78.0,-0.15966,0.00013,12.10919]
[1776535615273,36.82,75784.1,78.0,-0.15965,0.00013,12.10852]
[1776535616872,36.82,75784.1,78.0,-0.15965,0.00013,12.10852]
[1776535618010,36.82,75784.46,78.0,-0.15959,0.00013,12.10536]
[1776535619846,36.82,75784.46,78.0,-0.15958,0.00013,12.10493]
[1776535621726,36.82,75792.21,78.0,-0.15853,0.00013,12.05397]
[1776535622315,36.82,75792.21,78.0,-0.15853,0.00013,12.05397]
[1776535622416,36.81,75792.54,78.0,-0.15847,0.00013,12.05114]
[1776535623401,36.81,75792.54,78.0,-0.15847,0.00013,12.05114]
[1776535623885,36.81,75792.36,78.0,-0.15849,0.00013,12.05214]
[1776535624336,36.81,75792.14,78.0,-0.15852,0.00013,12.05355]
[1776535629371,36.81,75792.27,78.0,-0.15846,0.00013,12.05062]
[1776535634405,36.8,75794.17,78.0,-0.15817,0.00013,12.03667]
[1776535639441,36.8,75794.43,78.0,-0.15811,0.00013,12.03334]
[1776535644476,36.79,75789.2,78.0,-0.15876,0.00013,12.06514]
[1776535646742,36.79,75792.92,78.0,-0.15826,0.00013,12.04058]
[1776535652532,36.78,75795.06,78.0,-0.15788,0.00013,12.01964]
[1776535659399,36.78,75794.7,78.0,-0.15791,0.00013,12.02075]
[1776535664616,36.77,75790.22,78.0,-0.15845,0.00013,12.04697]
[1776535665634,36.77,75790.22,78.0,-0.15845,0.00013,12.04697]
[1776535665734,36.77,75790.22,78.0,-0.15845,0.00013,12.04697]
[1776535665828,36.77,75790.22,78.0,-0.15845,0.00013,12.04697]
[1776535665895,36.77,75790.22,78.0,-0.15845,0.00013,12.04697]
[1776535665898,36.77,75790.22,78.0,-0.15845,0.00013,12.04697]
[1776535666239,36.77,75789.48,78.0,-0.15854,0.00013,12.05139]
[1776535666787,36.77,75789.48,78.0,-0.15854,0.00013,12.05139]
[1776535667373,36.77,75789.48,78.0,-0.15854,0.00013,12.05139]
[1776535667449,36.77,75783.66,78.0,-0.1593,0.00013,12.08857]
[1776535672144,36.77,75783.0,78.0,-0.15937,0.00013,12.09194]
[1776535672241,36.77,75783.0,78.0,-0.15937,0.00013,12.09194]
[1776535672245,36.77,75783.0,78.0,-0.15937,0.00013,12.09165]
[1776535673387,36.77,75783.0,78.0,-0.15937,0.00013,12.09165]
[1776535674898,36.76,75782.96,78.0,-0.15937,0.00013,12.09153]
[1776535674999,36.76,75782.99,78.0,-0.15936,0.00013,12.09124]
[1776535681083,36.76,75782.28,78.0,-0.15942,0.00013,12.09437]
[1776535686692,36.75,75784.01,78.0,-0.15917,0.00013,12.08186]
[1776535691808,36.75,75783.13,78.0,-0.15925,0.00013,12.08568]
[1776535696487,36.75,75785.19,78.0,-0.15896,0.00013,12.07167]
[1776535696490,36.75,75785.19,78.0,-0.15896,0.00013,12.07167]
[1776535696524,36.74,75784.65,78.0,-0.15902,0.00013,12.07446]
[1776535699830,36.74,75783.97,78.0,-0.15909,0.00013,12.07814]
[1776535700608,36.74,75783.97,78.0,-0.15909,0.00013,12.07814]
[1776535700703,36.74,75783.9,78.0,-0.15909,0.00013,12.0779]
[1776535705905,36.74,75785.21,78.0,-0.1589,0.00013,12.06881]
[1776535710908,36.74,75786.01,78.0,-0.15878,0.00013,12.06315]
[1776535711252,36.74,75786.08,78.0,-0.15872,0.00013,12.05733]
[1776535716982,36.73,75786.69,78.0,-0.1586,0.00013,12.05145]
[1776535721010,36.73,75796.11,78.0,-0.15733,0.00013,11.98964]
[1776535726045,36.72,75799.55,78.0,-0.15686,0.00013,11.96632]
[1776535731357,36.72,75799.52,78.0,-0.15685,0.00013,11.96583]
[1776535732088,36.72,75809.26,78.0,-0.15556,0.00013,11.90249]
[1776535734232,36.72,75811.56,78.0,-0.15526,0.00013,11.88753]
[1776535740224,36.72,75814.05,78.0,-0.15492,0.00013,11.87091]
[1776535743518,36.71,75828.99,78.0,-0.15298,0.00013,11.77443]
[1776535745178,36.71,75843.27,78.0,-0.15114,0.00013,11.68265]
[1776535750403,36.72,75849.0,78.0,-0.15042,0.00013,11.64659]
[1776535750818,36.72,75849.0,78.0,-0.15043,0.00013,11.64683]
[1776535750843,36.72,75849.0,78.0,-0.15043,0.00013,11.64683]
[1776535751374,36.72,75849.0,78.0,-0.15043,0.00013,11.64683]
[1776535751609,36.72,75856.03,78.0,-0.14954,0.00013,11.60217]
[1776535752363,36.72,75863.67,78.0,-0.14857,0.00013,11.55308]
[1776535757402,36.72,75859.98,78.0,-0.14905,0.00013,11.57737]
[1776535760932,36.72,75859.87,78.0,-0.14908,0.00013,11.57852]
[1776535762385,36.72,75853.65,78.0,-0.14987,0.00013,11.61862]
[1776535762541,36.72,75849.12,78.0,-0.15045,0.00013,11.64784]
[1776535764893,36.72,75847.95,78.0,-0.1506,0.00013,11.65553]
[1776535765321,36.72,75847.66,78.0,-0.15064,0.00013,11.65758]
[1776535766726,36.72,75847.3,78.0,-0.15069,0.00013,11.65988]
[1776535772375,36.72,75847.22,78.0,-0.15064,0.00013,11.65504]
[1776535774797,36.72,75847.18,78.0,-0.15065,0.00013,11.65528]
[1776535775302,36.72,75847.18,78.0,-0.15065,0.00013,11.65523]
[1776535778413,36.72,75855.21,78.0,-0.14961,0.00013,11.60311]
[1776535779819,36.72,75856.51,78.0,-0.14945,0.00013,11.59463]
[1776535781703,36.72,75855.98,78.0,-0.14951,0.00013,11.59793]
[1776535781434,36.72,75864.71,78.0,-0.14841,0.00013,11.54202]
[1776535781773,36.72,75864.71,78.0,-0.14841,0.00013,11.54202]
[1776535782441,36.72,75865.29,78.0,-0.14834,0.00013,11.53847]
[1776535783326,36.72,75865.29,78.0,-0.14834,0.00013,11.53847]
[1776535783778,36.72,75865.62,78.0,-0.1483,0.00013,11.53657]
[1776535784455,36.72,75865.51,78.0,-0.14832,0.00013,11.53747]
[1776535785885,36.72,75865.26,78.0,-0.14835,0.00013,11.53905]
[1776535786469,36.72,75865.61,78.0,-0.1483,0.00013,11.53678]
[1776535792517,36.73,75868.58,78.0,-0.14796,0.00013,11.51908]
[1776535797552,36.73,75864.07,78.0,-0.14854,0.00013,11.54901]
[1776535802587,36.73,75863.51,78.0,-0.14863,0.00013,11.55341]
[1776535807622,36.74,75865.67,78.0,-0.14837,0.00013,11.54032]
[1776535810835,36.74,75859.47,78.0,-0.14917,0.00013,11.58062]
[1776535811742,36.74,75859.47,78.0,-0.14917,0.00013,11.58062]
[1776535811744,36.74,75859.47,78.0,-0.14917,0.00013,11.58062]
[1776535811747,36.74,75855.2,78.0,-0.14971,0.00013,11.60815]
[1776535811807,36.74,75855.2,78.0,-0.14971,0.00013,11.60815]
[1776535811866,36.74,75855.2,78.0,-0.14971,0.00013,11.60815]
[1776535812657,36.74,75854.12,78.0,-0.14985,0.00013,11.61519]
[1776535816765,36.74,75853.96,78.0,-0.14987,0.00013,11.61632]
[1776535816866,36.74,75853.93,78.0,-0.14988,0.00013,11.61678]
[1776535822727,36.74,75853.71,78.0,-0.14993,0.00013,11.61906]
[1776535827762,36.74,75844.7,78.0,-0.15108,0.00013,11.67742]
[1776535828335,36.74,75844.7,78.0,-0.15108,0.00013,11.67742]
[1776535828338,36.74,75844.7,78.0,-0.15108,0.00013,11.67742]
[1776535828769,36.74,75845.99,78.0,-0.15092,0.00013,11.6691]
[1776535836384,36.74,75845.85,78.0,-0.15088,0.00013,11.66472]
[1776535836830,36.74,75845.85,78.0,-0.15088,0.00013,11.66474]
[1776535837387,36.74,75845.85,78.0,-0.15088,0.00013,11.66474]
[1776535837593,36.74,75845.85,78.0,-0.15088,0.00013,11.66474]
[1776535837662,36.74,75845.85,78.0,-0.15088,0.00013,11.66453]
[1776535842977,36.74,75842.34,78.0,-0.15134,0.00013,11.68772]
[1776535848827,36.75,75842.15,78.0,-0.15139,0.00013,11.68995]
[1776535848911,36.75,75842.11,78.0,-0.15139,0.00013,11.69038]
[1776535856734,36.75,75842.11,78.0,-0.15139,0.00013,11.69024]
[1776535858541,36.75,75842.27,78.0,-0.15137,0.00013,11.68908]
[1776535859334,36.75,75842.27,78.0,-0.15137,0.00013,11.68903]
[1776535859435,36.75,75839.43,78.0,-0.15173,0.00013,11.70728]
[1776535861753,36.75,75834.03,78.0,-0.15243,0.00013,11.74214]
[1776535867042,36.75,75833.34,78.0,-0.15253,0.00013,11.74717]
[1776535872077,36.75,75832.61,78.0,-0.15263,0.00013,11.75212]
[1776535877112,36.75,75830.46,78.0,-0.15291,0.00013,11.76608]
[1776535882148,36.75,75830.28,78.0,-0.15293,0.00013,11.76728]
[1776535888189,36.75,75828.1,78.0,-0.15321,0.00013,11.7813]
[1776535893225,36.75,75827.93,78.0,-0.15318,0.00013,11.77707]
[1776535898260,36.75,75832.59,78.0,-0.15258,0.00013,11.74711]
[1776535904301,36.75,75832.29,78.0,-0.15262,0.00013,11.74917]
[1776535909336,36.75,75832.11,78.0,-0.15265,0.00013,11.75043]
[1776535914372,36.75,75830.81,78.0,-0.15282,0.00013,11.75884]
[1776535915379,36.75,75830.92,78.0,-0.1528,0.00013,11.75814]
[1776535919407,36.75,75830.88,78.0,-0.15281,0.00013,11.75841]
[1776535924442,36.75,75834.67,78.0,-0.15232,0.00013,11.73418]
[1776535930484,36.75,75834.07,78.0,-0.1524,0.00013,11.73824]
[1776535935519,36.75,75834.04,78.0,-0.15241,0.00013,11.73856]
[1776535940554,36.75,75834.59,78.0,-0.15234,0.00013,11.73514]
[1776535946598,36.75,75836.13,78.0,-0.15215,0.00013,11.7254]
[1776535951633,36.75,75835.93,78.0,-0.15212,0.00013,11.72157]
[1776535959710,36.75,75835.1,78.0,-0.15223,0.00013,11.72704]
[1776535964745,36.75,75835.14,78.0,-0.15223,0.00013,11.72682]
[1776535969781,36.75,75834.89,78.0,-0.15226,0.00013,11.72843]
[1776535971795,36.75,75842.42,78.0,-0.15129,0.00013,11.68008]
[1776535976829,36.76,75842.08,78.0,-0.15135,0.00013,11.68268]
[1776535981865,36.76,75844.76,78.0,-0.15101,0.00013,11.66596]
[1776535986900,36.76,75845.84,78.0,-0.15089,0.00013,11.65968]
[1776535991934,36.76,75846.53,78.0,-0.15081,0.00013,11.65594]
[1776535996970,36.76,75849.49,78.0,-0.15045,0.00013,11.6378]
[1776535999310,36.76,75849.6,78.0,-0.15044,0.00013,11.63728]
[1776535999313,36.76,75849.6,78.0,-0.15044,0.00013,11.63728]
[1776535999356,36.76,75849.42,78.0,-0.15047,0.00013,11.63863]
[1776536000255,36.76,75849.42,78.0,-0.15047,0.00013,11.63863]
[1776536000260,36.76,75849.42,78.0,-0.15047,0.00013,11.63863]
[1776536000322,36.76,75849.42,78.0,-0.15047,0.00013,11.63863]
[1776536000795,36.77,75848.94,78.0,-0.15053,0.00013,11.642]
[1776536002005,36.77,75837.03,78.0,-0.15206,0.00013,11.71866]
[1776536009054,36.77,75836.49,78.0,-0.15215,0.00013,11.72308]
[1776536014090,36.77,75835.17,78.0,-0.15228,0.00013,11.7269]
[1776536015460,36.77,75835.17,78.0,-0.15228,0.00013,11.7269]
[1776536016685,36.77,75835.09,78.0,-0.15229,0.00013,11.72752]
[1776536022146,36.77,75831.4,78.0,-0.15278,0.00013,11.7519]
[1776536027181,36.77,75831.14,78.0,-0.15282,0.00013,11.75394]
[1776536033224,36.78,75830.9,78.0,-0.15286,0.00013,11.75595]
[1776536035238,36.78,75823.2,78.0,-0.15386,0.00013,11.80553]
[1776536040273,36.78,75822.28,78.0,-0.15398,0.00013,11.81149]
[1776536046314,36.78,75821.9,78.0,-0.15403,0.00013,11.81406]
[1776536054203,36.78,75821.76,78.0,-0.15405,0.00013,11.81501]
[1776536060397,36.78,75823.76,78.0,-0.1538,0.00013,11.80254]
[1776536064441,36.78,75832.36,78.0,-0.1527,0.00013,11.74778]
[1776536069476,36.78,75836.51,78.0,-0.15218,0.00013,11.72194]
[1776536075245,36.78,75834.89,78.0,-0.15235,0.00013,11.72775]
[1776536080304,36.79,75835.55,78.0,-0.15228,0.00013,11.72453]
[1776536085432,36.79,75831.08,78.0,-0.15288,0.00013,11.75409]
[1776536090698,36.79,75830.97,78.0,-0.15291,0.00013,11.75571]
[1776536095735,36.79,75829.47,78.0,-0.15312,0.00013,11.76613]
[1776536101213,36.8,75828.79,78.0,-0.15321,0.00013,11.77093]
[1776536105803,36.8,75819.71,78.0,-0.15441,0.00013,11.83014]
[1776536110838,36.8,75817.9,78.0,-0.15465,0.00013,11.84201]
[1776536115873,36.8,75818.08,78.0,-0.15463,0.00013,11.84108]
[1776536120908,36.8,75818.37,78.0,-0.15459,0.00013,11.83941]
[1776536126492,36.8,75819.72,78.0,-0.15442,0.00013,11.8309]
[1776536132992,36.8,75820.27,78.0,-0.15431,0.00013,11.82256]
[1776536136291,36.8,75819.49,78.0,-0.15441,0.00013,11.82775]
[1776536136329,36.8,75819.49,78.0,-0.15441,0.00013,11.82775]
[1776536136384,36.8,75819.49,78.0,-0.15441,0.00013,11.82775]
[1776536136711,36.8,75819.49,78.0,-0.15441,0.00013,11.82775]
[1776536137023,36.8,75810.97,78.0,-0.15553,0.00013,11.88268]
[1776536139037,36.81,75801.39,78.0,-0.15678,0.00013,11.94444]
[1776536139914,36.81,75801.39,78.0,-0.15678,0.00013,11.94444]
[1776536140044,36.81,75800.62,78.0,-0.15689,0.00013,11.94946]
[1776536141745,36.81,75800.33,78.0,-0.15692,0.00013,11.95119]
[1776536142397,36.8,75797.86,78.0,-0.15724,0.00013,11.9669]
[1776536142401,36.8,75797.86,78.0,-0.15724,0.00013,11.9669]
[1776536142434,36.8,75797.86,78.0,-0.15724,0.00013,11.9669]
[1776536142435,36.8,75797.86,78.0,-0.15724,0.00013,11.9669]
[1776536142464,36.8,75797.86,78.0,-0.15724,0.00013,11.9669]
[1776536142469,36.8,75797.86,78.0,-0.15724,0.00013,11.9669]
[1776536143065,36.8,75789.66,78.0,-0.15832,0.00013,12.01955]
[1776536143570,36.8,75789.66,78.0,-0.15832,0.00013,12.01955]
[1776536144072,36.81,75785.93,78.0,-0.15882,0.00013,12.04365]
[1776536145585,36.81,75786.65,78.0,-0.15873,0.00013,12.03916]
[1776536146086,36.81,75785.28,78.0,-0.15891,0.00013,12.04788]
[1776536151120,36.8,75784.44,78.0,-0.15901,0.00013,12.05287]
[1776536152316,36.8,75784.15,78.0,-0.15905,0.00013,12.05465]
[1776536153830,36.8,75784.15,78.0,-0.15905,0.00013,12.05465]
[1776536153921,36.8,75783.39,78.0,-0.15914,0.00013,12.05933]
[1776536156720,36.8,75783.63,78.0,-0.15911,0.00013,12.0579]
[1776536162202,36.81,75785.92,78.0,-0.15883,0.00013,12.04396]
[1776536166691,36.81,75785.79,78.0,-0.15885,0.00013,12.04512]
[1776536172186,36.81,75787.86,78.0,-0.15859,0.00013,12.03254]
[1776536173391,36.81,75783.37,78.0,-0.15919,0.00013,12.06147]
[1776536180128,36.81,75775.7,78.0,-0.16021,0.00013,12.11095]
[1776536185143,36.81,75775.56,78.0,-0.16023,0.00013,12.11194]
[1776536190918,36.81,75775.42,78.0,-0.16025,0.00013,12.11298]
[1776536191757,36.81,75775.42,78.0,-0.1602,0.00013,12.10778]
[1776536197143,36.81,75776.31,78.0,-0.16009,0.00013,12.1022]
[1776536204235,36.81,75778.49,78.0,-0.15981,0.00013,12.08868]
[1776536216581,36.82,75778.85,78.0,-0.15977,0.00013,12.08711]
[1776536221616,36.82,75778.82,78.0,-0.15978,0.00013,12.08754]
[1776536227658,36.82,75779.55,78.0,-0.15969,0.00013,12.08312]
[1776536232693,36.82,75779.55,78.0,-0.15969,0.00013,12.08336]
[1776536237728,36.82,75777.08,78.0,-0.16003,0.00013,12.09938]
[1776536244777,36.82,75775.39,78.0,-0.16025,0.00013,12.11022]
[1776536248173,36.82,75768.01,78.0,-0.16123,0.00013,12.1574]
[1776536253840,36.82,75766.13,78.0,-0.16142,0.00013,12.16385]
[1776536258631,36.82,75765.1,78.0,-0.16155,0.00013,12.17005]
[1776536258636,36.82,75765.1,78.0,-0.16155,0.00013,12.17005]
[1776536258649,36.82,75765.1,78.0,-0.16155,0.00013,12.17005]
[1776536258662,36.82,75765.1,78.0,-0.16155,0.00013,12.17005]
[1776536258875,36.82,75757.45,78.0,-0.16258,0.00013,12.21909]
[1776536259837,36.82,75757.45,78.0,-0.16258,0.00013,12.21909]
[1776536259881,36.82,75754.42,78.0,-0.16299,0.00013,12.2388]
[1776536262184,36.82,75753.99,78.0,-0.16305,0.00013,12.24162]
[1776536262913,36.82,75753.81,78.0,-0.16308,0.00013,12.24277]
[1776536263015,36.82,75754.33,78.0,-0.16301,0.00013,12.23946]
[1776536268103,36.82,75751.18,78.0,-0.16342,0.00013,12.25912]
[1776536268412,36.81,75750.16,78.0,-0.16355,0.00013,12.26526]
[1776536270660,36.81,75744.77,78.0,-0.16427,0.00014,12.29958]
[1776536270662,36.81,75744.77,78.0,-0.16427,0.00014,12.29958]
[1776536270696,36.81,75744.77,78.0,-0.16427,0.00014,12.29958]
[1776536270719,36.81,75744.77,78.0,-0.16427,0.00014,12.29958]
[1776536270962,36.81,75743.97,78.0,-0.16438,0.00014,12.30445]
[1776536271746,36.81,75743.97,78.0,-0.16438,0.00014,12.30445]
[1776536271812,36.81,75743.97,78.0,-0.16438,0.00014,12.30445]
[1776536271969,36.81,75740.82,78.0,-0.16481,0.00014,12.32475]
[1776536276103,36.81,75739.57,78.0,-0.16496,0.00014,12.33189]
[1776536277466,36.81,75739.5,78.0,-0.16496,0.00014,12.33173]
[1776536278010,36.81,75739.32,78.0,-0.16497,0.00014,12.33259]
[1776536278277,36.81,75739.32,78.0,-0.16497,0.00014,12.33259]
[1776536279018,36.81,75739.39,78.0,-0.16496,0.00014,12.33211]
[1776536284053,36.81,75740.51,78.0,-0.16482,0.00014,12.3253]
[1776536288152,36.81,75740.06,78.0,-0.16488,0.00014,12.3284]
[1776536288181,36.81,75740.06,78.0,-0.16488,0.00014,12.3284]
[1776536288318,36.81,75740.06,78.0,-0.16488,0.00014,12.3284]
[1776536288238,36.81,75740.1,78.0,-0.16488,0.00014,12.32821]
[1776536288419,36.81,75740.1,78.0,-0.16488,0.00014,12.32821]
[1776536288459,36.81,75740.1,78.0,-0.16488,0.00014,12.32821]
[1776536288470,36.81,75740.1,78.0,-0.16488,0.00014,12.32821]
[1776536288503,36.81,75740.1,78.0,-0.16488,0.00014,12.32821]
[1776536288514,36.81,75740.1,78.0,-0.16488,0.00014,12.32821]
[1776536288864,36.81,75740.1,78.0,-0.16488,0.00014,12.32821]
[1776536288916,36.81,75740.1,78.0,-0.16488,0.00014,12.32821]
[1776536288948,36.81,75740.1,78.0,-0.16488,0.00014,12.32821]
[1776536288980,36.81,75740.1,78.0,-0.16488,0.00014,12.32821]
[1776536289049,36.81,75740.1,78.0,-0.16488,0.00014,12.32821]
[1776536289222,36.81,75740.1,78.0,-0.16488,0.00014,12.32821]
[1776536289269,36.81,75684.5,78.0,-0.17254,0.00014,12.68411]
[1776536289349,36.81,75684.5,78.0,-0.17254,0.00014,12.68411]
[1776536289742,36.81,75684.5,78.0,-0.17254,0.00014,12.68411]
[1776536289834,36.81,75684.5,78.0,-0.17254,0.00014,12.68411]
[1776536289967,36.81,75684.5,78.0,-0.17254,0.00014,12.68411]
[1776536289987,36.81,75684.5,78.0,-0.17254,0.00014,12.68411]
[1776536290129,36.81,75665.83,78.0,-0.17516,0.00014,12.803]
[1776536290506,36.81,75665.83,78.0,-0.17516,0.00014,12.803]
[1776536290562,36.81,75665.83,78.0,-0.17516,0.00014,12.803]
[1776536290860,36.81,75665.83,78.0,-0.17516,0.00014,12.803]
[1776536291202,36.81,75665.83,78.0,-0.17516,0.00014,12.803]
[1776536291236,36.81,75675.12,78.0,-0.17384,0.00014,12.74338]
[1776536291290,36.81,75675.12,78.0,-0.17384,0.00014,12.74338]
[1776536291322,36.81,75675.12,78.0,-0.17384,0.00014,12.74338]
[1776536291332,36.81,75675.12,78.0,-0.17384,0.00014,12.74338]
[1776536292017,36.81,75675.12,78.0,-0.17384,0.00014,12.74338]
[1776536292110,36.81,75697.18,78.0,-0.17075,0.00014,12.60203]
[1776536292929,36.81,75697.18,78.0,-0.17075,0.00014,12.60203]
[1776536293118,36.8,75704.38,78.0,-0.16975,0.00014,12.55552]
[1776536296583,36.8,75707.37,78.0,-0.16932,0.00014,12.53572]
[1776536296663,36.8,75707.37,78.0,-0.16932,0.00014,12.53572]
[1776536298367,36.8,75707.72,78.0,-0.16926,0.00014,12.53306]
[1776536301470,36.8,75705.44,78.0,-0.16956,0.00014,12.54698]
[1776536301888,36.8,75705.44,78.0,-0.16956,0.00014,12.54698]
[1776536302180,36.8,75700.96,78.0,-0.17018,0.00014,12.5754]
[1776536304665,36.8,75694.35,78.0,-0.17109,0.00014,12.6175]
[1776536304824,36.8,75694.35,78.0,-0.17109,0.00014,12.6175]
[1776536305202,36.8,75692.16,78.0,-0.1714,0.00014,12.63155]
[1776536306334,36.8,75691.94,78.0,-0.17143,0.00014,12.63299]
[1776536306566,36.8,75691.94,78.0,-0.17143,0.00014,12.63299]
[1776536306783,36.8,75691.94,78.0,-0.17143,0.00014,12.63299]
[1776536306931,36.8,75691.94,78.0,-0.17143,0.00014,12.63299]
[1776536307042,36.8,75691.94,78.0,-0.17143,0.00014,12.63299]
[1776536307216,36.8,75677.86,78.0,-0.1734,0.00014,12.72296]
[1776536307478,36.8,75677.86,78.0,-0.1734,0.00014,12.72296]
[1776536307482,36.8,75677.86,78.0,-0.1734,0.00014,12.72296]
[1776536307497,36.8,75677.86,78.0,-0.1734,0.00014,12.72296]
[1776536307911,36.8,75677.86,78.0,-0.1734,0.00014,12.72296]
[1776536308223,36.8,75672.49,78.0,-0.17416,0.00014,12.7575]
[1776536313258,36.8,75671.09,78.0,-0.17431,0.00014,12.76145]
[1776536316043,36.8,75671.42,78.0,-0.17426,0.00014,12.75944]
[1776536316741,36.8,75677.12,78.0,-0.17346,0.00014,12.72311]
[1776536322321,36.8,75682.51,78.0,-0.17272,0.00014,12.68948]
[1776536324676,36.8,75682.51,78.0,-0.17272,0.00014,12.68948]
[1776536324682,36.8,75682.51,78.0,-0.17272,0.00014,12.68948]
[1776536324712,36.8,75682.51,78.0,-0.17273,0.00014,12.68976]
[1776536331514,36.8,75689.14,78.0,-0.17181,0.00014,12.6475]
[1776536332909,36.8,75688.82,78.0,-0.17185,0.00014,12.64962]
[1776536333007,36.8,75689.81,78.0,-0.17171,0.00014,12.64334]
[1776536336704,36.8,75695.13,78.0,-0.17097,0.00014,12.60896]
[1776536337853,36.8,75698.09,78.0,-0.17055,0.00014,12.58999]
[1776536337922,36.8,75699.46,78.0,-0.17036,0.00014,12.58124]
[1776536338917,36.8,75699.46,78.0,-0.17036,0.00014,12.58124]
[1776536339298,36.8,75699.46,78.0,-0.17036,0.00014,12.58124]
[1776536339760,36.8,75700.06,78.0,-0.17028,0.00014,12.57754]
[1776536339786,36.8,75700.2,78.0,-0.17027,0.00014,12.57678]
[1776536341169,36.8,75700.2,78.0,-0.17027,0.00014,12.57678]
[1776536341339,36.8,75702.1,78.0,-0.17,0.00014,12.56457]
[1776536341346,36.8,75702.1,78.0,-0.17,0.00014,12.56457]
[1776536341539,36.8,75702.98,78.0,-0.16988,0.00014,12.55894]
[1776536345743,36.8,75714.16,78.0,-0.16832,0.00014,12.48666]
[1776536346850,36.8,75724.5,78.0,-0.1669,0.00014,12.42034]
[1776536352539,36.8,75725.97,78.0,-0.1667,0.00014,12.41091]
[1776536356565,36.8,75715.75,78.0,-0.1681,0.00014,12.47621]
[1776536362248,36.8,75715.46,78.0,-0.16813,0.00014,12.47758]
[1776536366716,36.8,75714.86,78.0,-0.16819,0.00014,12.48067]
[1776536367924,36.8,75713.69,78.0,-0.16836,0.00014,12.48815]
[1776536368349,36.8,75713.69,78.0,-0.16836,0.00014,12.48815]
[1776536368203,36.8,75713.66,78.0,-0.16836,0.00014,12.48824]
[1776536369658,36.8,75699.76,78.0,-0.17028,0.00014,12.57715]
[1776536375122,36.79,75693.53,78.0,-0.17108,0.00014,12.61138]
[1776536376856,36.79,75698.29,78.0,-0.17042,0.00014,12.58072]
[1776536376892,36.79,75698.0,78.0,-0.17045,0.00014,12.58248]
[1776536381657,36.79,75693.04,78.0,-0.17112,0.00014,12.6131]
[1776536381669,36.79,75693.04,78.0,-0.17112,0.00014,12.6131]
[1776536381792,36.79,75693.04,78.0,-0.17112,0.00014,12.6131]
[1776536382192,36.79,75693.04,78.0,-0.17112,0.00014,12.6131]
[1776536382291,36.79,75691.75,78.0,-0.17129,0.00014,12.62088]
[1776536382545,36.79,75691.75,78.0,-0.17129,0.00014,12.62088]
[1776536383250,36.79,75691.08,78.0,-0.17138,0.00014,12.62519]
[1776536384763,36.79,75680.57,78.0,-0.17285,0.00014,12.69234]
[1776536386427,36.79,75679.71,78.0,-0.17297,0.00014,12.69777]
[1776536386817,36.79,75679.71,78.0,-0.17297,0.00014,12.69777]
[1776536387786,36.79,75673.41,78.0,-0.17385,0.00014,12.73782]
[1776536388116,36.79,75665.68,78.0,-0.17494,0.00014,12.78715]
[1776536388417,36.79,75665.68,78.0,-0.17494,0.00014,12.78715]
[1776536388876,36.79,75665.68,78.0,-0.17494,0.00014,12.78715]
[1776536388939,36.79,75665.36,78.0,-0.17499,0.00014,12.78935]
[1776536389463,36.79,75665.36,78.0,-0.17499,0.00014,12.78935]
[1776536389660,36.79,75665.36,78.0,-0.17499,0.00014,12.78935]
[1776536389800,36.79,75657.22,78.0,-0.17614,0.00014,12.84108]
[1776536393436,36.79,75651.23,78.0,-0.17697,0.00014,12.87863]
[1776536393444,36.79,75651.23,78.0,-0.17697,0.00014,12.87863]
[1776536394354,36.79,75645.1,78.0,-0.17785,0.00014,12.91763]
[1776536397231,36.78,75652.5,78.0,-0.17679,0.00014,12.87032]
[1776536400907,36.78,75651.05,78.0,-0.177,0.00014,12.87958]
[1776536401008,36.78,75649.35,78.0,-0.17724,0.00014,12.89041]
[1776536401396,36.78,75649.35,78.0,-0.17724,0.00014,12.89041]
[1776536401738,36.78,75649.35,78.0,-0.17724,0.00014,12.89041]
[1776536403310,36.79,75650.21,78.0,-0.17712,0.00014,12.88507]
[1776536403349,36.79,75650.21,78.0,-0.17712,0.00014,12.88507]
[1776536403350,36.79,75650.21,78.0,-0.17712,0.00014,12.88507]
[1776536403901,36.79,75654.81,78.0,-0.17647,0.00014,12.85606]
[1776536406241,36.79,75656.97,78.0,-0.17617,0.00014,12.84231]
[1776536406274,36.79,75656.97,78.0,-0.17617,0.00014,12.84231]
[1776536406305,36.79,75656.97,78.0,-0.17617,0.00014,12.84231]
[1776536406377,36.79,75656.97,78.0,-0.17617,0.00014,12.84231]
[1776536406347,36.79,75656.87,78.0,-0.17618,0.00014,12.84302]
[1776536407251,36.79,75669.09,78.0,-0.17445,0.00014,12.76491]
[1776536408377,36.79,75683.91,78.0,-0.17237,0.00014,12.67023]
[1776536409298,36.79,75683.91,78.0,-0.17237,0.00014,12.67023]
[1776536409492,36.79,75685.85,78.0,-0.1721,0.00014,12.65783]
[1776536409944,36.79,75699.18,78.0,-0.17024,0.00014,12.57257]
[1776536412866,36.79,75700.12,78.0,-0.17011,0.00014,12.56638]
[1776536412869,36.79,75700.12,78.0,-0.17011,0.00014,12.56638]
[1776536412965,36.79,75700.08,78.0,-0.17011,0.00014,12.56655]
[1776536416210,36.78,75691.67,78.0,-0.17126,0.00014,12.6195]
[1776536418811,36.78,75691.19,78.0,-0.17131,0.00014,12.6219]
[1776536419007,36.78,75690.94,78.0,-0.17134,0.00014,12.62316]
[1776536424043,36.78,75689.86,78.0,-0.17147,0.00014,12.62926]
[1776536424661,36.78,75689.86,78.0,-0.17147,0.00014,12.62926]
[1776536424798,36.78,75689.86,78.0,-0.17147,0.00014,12.62926]
[1776536424826,36.78,75689.86,78.0,-0.17147,0.00014,12.62926]
[1776536424864,36.78,75689.86,78.0,-0.17147,0.00014,12.62926]
[1776536424908,36.78,75689.86,78.0,-0.17147,0.00014,12.62926]
[1776536425054,36.78,75680.52,78.0,-0.17278,0.00014,12.68881]
[1776536426228,36.78,75662.15,78.0,-0.17537,0.00014,12.80623]
[1776536426697,36.78,75662.15,78.0,-0.17537,0.00014,12.80623]
[1776536427255,36.78,75660.79,78.0,-0.17555,0.00014,12.81472]
[1776536427838,36.78,75660.79,78.0,-0.17555,0.00014,12.81472]
[1776536431735,36.77,75661.22,78.0,-0.17542,0.00014,12.80583]
[1776536432301,36.77,75661.22,78.0,-0.17542,0.00014,12.80583]
[1776536432402,36.77,75660.76,78.0,-0.17547,0.00014,12.80816]
[1776536433385,36.77,75660.76,78.0,-0.17547,0.00014,12.80816]
[1776536433857,36.77,75662.11,78.0,-0.17528,0.00014,12.79955]
[1776536434115,36.77,75660.74,78.0,-0.17547,0.00014,12.80814]
[1776536436766,36.77,75659.38,78.0,-0.17565,0.00014,12.8162]
[1776536438572,36.77,75660.04,78.0,-0.17554,0.00014,12.81134]
[1776536439150,36.76,75651.13,78.0,-0.1768,0.00014,12.86785]
[1776536441156,36.76,75649.07,78.0,-0.17709,0.00014,12.88075]
[1776536441163,36.76,75649.07,78.0,-0.17709,0.00014,12.88075]
[1776536441182,36.76,75649.07,78.0,-0.17709,0.00014,12.88075]
[1776536441195,36.76,75649.07,78.0,-0.17709,0.00014,12.88075]
[1776536441361,36.76,75648.37,78.0,-0.17718,0.00014,12.88459]
[1776536442142,36.76,75648.37,78.0,-0.17718,0.00014,12.88459]
[1776536448213,36.76,75641.51,78.0,-0.17812,0.00014,12.92685]
[1776536452240,36.76,75640.08,78.0,-0.17832,0.00014,12.93553]
[1776536456153,36.75,75640.84,78.0,-0.17819,0.00014,12.92966]
[1776536456179,36.75,75640.84,78.0,-0.17819,0.00014,12.92966]
[1776536456300,36.75,75640.84,78.0,-0.17819,0.00014,12.92966]
[1776536456349,36.75,75640.84,78.0,-0.17819,0.00014,12.92966]
[1776536456412,36.75,75640.84,78.0,-0.17819,0.00014,12.92966]
[1776536462354,36.75,75642.86,78.0,-0.17787,0.00014,12.91526]
[1776536466236,36.74,75649.21,78.0,-0.17695,0.00014,12.87428]
[1776536467386,36.74,75659.99,78.0,-0.17541,0.00014,12.80524]
[1776536472421,36.74,75663.35,78.0,-0.17494,0.00014,12.78368]
[1776536473798,36.74,75663.53,78.0,-0.17491,0.00014,12.78252]
[1776536473816,36.74,75663.53,78.0,-0.17491,0.00014,12.78252]
[1776536474435,36.74,75667.83,78.0,-0.1743,0.00014,12.75486]
[1776536477350,36.74,75670.08,78.0,-0.17398,0.00014,12.74021]
[1776536477805,36.74,75673.48,78.0,-0.17349,0.00014,12.71835]
[1776536477814,36.74,75673.48,78.0,-0.17349,0.00014,12.71835]
[1776536477865,36.74,75673.48,78.0,-0.17349,0.00014,12.71835]
[1776536478433,36.74,75673.48,78.0,-0.17349,0.00014,12.71835]
[1776536478463,36.74,75678.33,78.0,-0.17281,0.00014,12.68725]
[1776536478515,36.74,75678.33,78.0,-0.17281,0.00014,12.68725]
[1776536479470,36.74,75686.55,78.0,-0.17166,0.00014,12.63443]
[1776536479641,36.74,75686.55,78.0,-0.17166,0.00014,12.63443]
[1776536479794,36.74,75686.55,78.0,-0.17166,0.00014,12.63443]
[1776536479801,36.74,75686.55,78.0,-0.17166,0.00014,12.63443]
[1776536479825,36.74,75686.55,78.0,-0.17166,0.00014,12.63443]
[1776536479950,36.74,75686.55,78.0,-0.17166,0.00014,12.63443]
[1776536480040,36.74,75686.55,78.0,-0.17166,0.00014,12.63443]
[1776536480477,36.74,75699.3,78.0,-0.16987,0.00014,12.55246]
[1776536481236,36.74,75699.3,78.0,-0.16987,0.00014,12.55246]
[1776536482289,36.74,75710.41,78.0,-0.16833,0.00014,12.48091]
[1776536487492,36.74,75712.76,78.0,-0.168,0.00014,12.46529]
[1776536490192,36.74,75712.88,78.0,-0.16797,0.00014,12.46429]
[1776536490837,36.73,75713.02,78.0,-0.16795,0.00014,12.46316]
[1776536490938,36.73,75714.08,78.0,-0.1678,0.00014,12.45636]
[1776536494229,36.73,75714.01,78.0,-0.16775,0.00014,12.45096]
[1776536494367,36.73,75714.01,78.0,-0.16775,0.00014,12.45096]
[1776536495282,36.73,75712.86,78.0,-0.16789,0.00014,12.45773]
[1776536496565,36.73,75724.24,78.0,-0.16633,0.00014,12.38447]
[1776536496724,36.73,75724.24,78.0,-0.16633,0.00014,12.38447]
[1776536501748,36.73,75726.96,78.0,-0.16593,0.00014,12.36598]
[1776536501750,36.73,75726.96,78.0,-0.16593,0.00014,12.36598]
[1776536508673,36.72,75725.25,78.0,-0.16613,0.00014,12.37537]
[1776536509641,36.72,75725.25,78.0,-0.16613,0.00014,12.37537]
[1776536514715,36.72,75718.39,78.0,-0.16705,0.00014,12.41806]
[1776536516781,36.72,75717.0,78.0,-0.16723,0.00014,12.42672]
[1776536518429,36.72,75716.09,78.0,-0.16735,0.00014,12.43228]
[1776536518742,36.71,75715.52,78.0,-0.16742,0.00014,12.43537]
[1776536521008,36.71,75714.94,78.0,-0.16749,0.00014,12.43888]
[1776536521182,36.71,75714.88,78.0,-0.1675,0.00014,12.43904]
[1776536521728,36.71,75714.88,78.0,-0.1675,0.00014,12.43904]
[1776536522177,36.71,75706.82,78.0,-0.16861,0.00014,12.49072]
[1776536523890,36.71,75704.87,78.0,-0.16887,0.00014,12.50298]
[1776536524292,36.71,75704.98,78.0,-0.16885,0.00014,12.50196]
[1776536527178,36.71,75706.19,78.0,-0.16868,0.00014,12.49388]
[1776536529304,36.7,75690.42,78.0,-0.17083,0.00014,12.5936]
[1776536531705,36.7,75689.31,78.0,-0.17098,0.00014,12.60027]
[1776536532896,36.7,75689.19,78.0,-0.17099,0.00014,12.60061]
[1776536533275,36.7,75689.19,78.0,-0.17099,0.00014,12.60061]
[1776536533447,36.7,75689.19,78.0,-0.17099,0.00014,12.60061]
[1776536533517,36.7,75689.34,78.0,-0.17095,0.00014,12.59896]
[1776536534126,36.7,75689.34,78.0,-0.17095,0.00014,12.59896]
[1776536534377,36.7,75689.34,78.0,-0.17095,0.00014,12.59896]
[1776536534479,36.7,75689.34,78.0,-0.17095,0.00014,12.59882]
[1776536536083,36.7,75688.98,78.0,-0.171,0.00014,12.60113]
[1776536536292,36.7,75688.16,78.0,-0.17111,0.00014,12.60608]
[1776536537874,36.7,75681.25,78.0,-0.17207,0.00014,12.65023]
[1776536540686,36.7,75680.86,78.0,-0.17211,0.00014,12.65212]
[1776536544699,36.69,75684.99,78.0,-0.17152,0.00014,12.62499]
[1776536546747,36.69,75684.99,78.0,-0.17151,0.00014,12.62468]
[1776536549285,36.69,75684.96,78.0,-0.17151,0.00014,12.62456]
[1776536554999,36.69,75686.18,78.0,-0.17127,0.00014,12.61044]
[1776536560540,36.69,75682.82,78.0,-0.17172,0.00014,12.63137]
[1776536570105,36.68,75680.89,78.0,-0.17195,0.00014,12.64179]
[1776536571981,36.68,75681.0,78.0,-0.17193,0.00014,12.64091]
[1776536578161,36.67,75680.46,78.0,-0.17198,0.00014,12.64323]
[1776536583197,36.67,75678.25,78.0,-0.17228,0.00014,12.65662]
[1776536588232,36.67,75682.35,78.0,-0.17168,0.00014,12.62949]
[1776536593269,36.67,75683.68,78.0,-0.17148,0.00014,12.62026]
[1776536595633,36.67,75683.72,78.0,-0.17147,0.00014,12.61973]
[1776536598660,36.66,75684.48,78.0,-0.17136,0.00014,12.61443]
[1776536604346,36.66,75685.44,78.0,-0.17121,0.00014,12.60745]
[1776536609016,36.66,75684.73,78.0,-0.17129,0.00014,12.61137]
[1776536614209,36.66,75683.5,78.0,-0.1714,0.00014,12.61341]
[1776536617420,36.66,75683.18,78.0,-0.17144,0.00014,12.61523]
[1776536624486,36.65,75683.29,78.0,-0.1714,0.00014,12.61344]
[1776536624658,36.65,75683.29,78.0,-0.1714,0.00014,12.61344]
[1776536629782,36.65,75682.99,78.0,-0.17143,0.00014,12.61482]
[1776536635155,36.65,75681.42,78.0,-0.17164,0.00014,12.6243]
[1776536641605,36.65,75681.86,78.0,-0.17156,0.00014,12.62063]
[1776536643423,36.65,75681.89,78.0,-0.17155,0.00014,12.62031]
[1776536643498,36.65,75681.89,78.0,-0.17155,0.00014,12.62031]
[1776536643531,36.65,75681.89,78.0,-0.17155,0.00014,12.62031]
[1776536643650,36.65,75681.89,78.0,-0.17155,0.00014,12.62031]
[1776536644626,36.65,75699.29,78.0,-0.16912,0.00014,12.50817]
[1776536646743,36.64,75705.51,78.0,-0.16825,0.00014,12.46793]
[1776536651898,36.64,75709.31,78.0,-0.16771,0.00014,12.44307]
[1776536656131,36.64,75710.2,78.0,-0.16759,0.00014,12.43704]
[1776536656135,36.64,75710.2,78.0,-0.16759,0.00014,12.43704]
[1776536656229,36.64,75710.2,78.0,-0.16758,0.00014,12.43696]
[1776536662565,36.64,75710.88,78.0,-0.16747,0.00014,12.43151]
[1776536667858,36.63,75711.48,78.0,-0.16734,0.00014,12.42573]
[1776536667883,36.63,75711.48,78.0,-0.16734,0.00014,12.42573]
[1776536668798,36.63,75719.8,78.0,-0.16619,0.00014,12.37164]
[1776536673834,36.63,75721.42,78.0,-0.16589,0.00014,12.35499]
[1776536677783,36.62,75721.38,78.0,-0.16588,0.00014,12.35452]
[1776536678869,36.62,75709.5,78.0,-0.16751,0.00014,12.43076]
[1776536682616,36.62,75707.75,78.0,-0.16774,0.00014,12.44145]
[1776536682638,36.62,75705.19,78.0,-0.16808,0.00014,12.45729]
[1776536684327,36.62,75701.4,78.0,-0.16861,0.00014,12.48167]
[1776536684333,36.62,75701.4,78.0,-0.16861,0.00014,12.48167]
[1776536684429,36.62,75696.79,78.0,-0.16925,0.00014,12.51113]
[1776536687171,36.62,75692.75,78.0,-0.1698,0.00014,12.53683]
[1776536687372,36.62,75692.75,78.0,-0.1698,0.00014,12.53683]
[1776536687473,36.62,75692.58,78.0,-0.16982,0.00014,12.5378]
[1776536688883,36.62,75691.93,78.0,-0.16991,0.00014,12.54197]
[1776536689160,36.62,75691.93,78.0,-0.16991,0.00014,12.54197]
[1776536689231,36.62,75691.93,78.0,-0.16991,0.00014,12.54197]
[1776536689382,36.62,75691.63,78.0,-0.16995,0.00014,12.54366]
[1776536690375,36.62,75691.63,78.0,-0.16995,0.00014,12.54366]
[1776536690473,36.62,75685.7,78.0,-0.17077,0.00014,12.58162]
[1776536691963,36.62,75677.91,78.0,-0.17186,0.00014,12.63161]
[1776536693202,36.62,75670.18,78.0,-0.17295,0.00014,12.68116]
[1776536699699,36.61,75666.72,78.0,-0.17342,0.00014,12.70258]
[1776536699963,36.61,75666.58,78.0,-0.17344,0.00014,12.70332]
[1776536700028,36.61,75666.65,78.0,-0.17343,0.00014,12.70271]
[1776536705061,36.61,75667.85,78.0,-0.17323,0.00014,12.69385]
[1776536710095,36.61,75667.53,78.0,-0.17325,0.00014,12.69478]
[1776536716137,36.6,75667.33,78.0,-0.17325,0.00014,12.69474]
[1776536717684,36.6,75667.33,78.0,-0.17325,0.00014,12.69474]
[1776536717811,36.6,75667.5,78.0,-0.17322,0.00014,12.69343]
[1776536717918,36.6,75667.5,78.0,-0.17322,0.00014,12.69343]
[1776536718142,36.6,75667.5,78.0,-0.17322,0.00014,12.69343]
[1776536718151,36.6,75649.84,78.0,-0.17572,0.00014,12.80652]
[1776536718905,36.6,75649.84,78.0,-0.17572,0.00014,12.80652]
[1776536719158,36.6,75643.2,78.0,-0.17667,0.00014,12.84889]
[1776536720338,36.6,75643.2,78.0,-0.17667,0.00014,12.84889]
[1776536721325,36.6,75642.88,78.0,-0.17671,0.00014,12.85087]
[1776536721763,36.6,75644.31,78.0,-0.17651,0.00014,12.84164]
[1776536721869,36.6,75644.31,78.0,-0.17651,0.00014,12.84164]
[1776536722179,36.6,75652.61,78.0,-0.17532,0.00014,12.78837]
[1776536725253,36.6,75654.04,78.0,-0.17511,0.00014,12.77874]
[1776536727660,36.6,75658.35,78.0,-0.17449,0.00014,12.75093]
[1776536728042,36.6,75659.71,78.0,-0.17429,0.00014,12.74195]
[1776536728049,36.6,75659.71,78.0,-0.17429,0.00014,12.74195]
[1776536728052,36.6,75659.71,78.0,-0.17429,0.00014,12.74195]
[1776536728334,36.6,75659.71,78.0,-0.17429,0.00014,12.74195]
[1776536728488,36.6,75659.71,78.0,-0.17429,0.00014,12.74195]
[1776536728589,36.59,75662.75,78.0,-0.17386,0.00014,12.72234]
[1776536729316,36.59,75662.75,78.0,-0.17386,0.00014,12.72234]
[1776536729321,36.59,75663.37,78.0,-0.17377,0.00014,12.71836]
[1776536730106,36.59,75663.37,78.0,-0.17377,0.00014,12.71836]
[1776536730161,36.59,75663.37,78.0,-0.17377,0.00014,12.71836]
[1776536730197,36.59,75663.37,78.0,-0.17377,0.00014,12.71836]
[1776536730351,36.59,75663.37,78.0,-0.17377,0.00014,12.71836]
[1776536730380,36.59,75666.09,78.0,-0.17339,0.00014,12.70081]
[1776536731725,36.59,75666.09,78.0,-0.17339,0.00014,12.70081]
[1776536732382,36.59,75671.76,78.0,-0.17253,0.00014,12.65891]
[1776536732483,36.59,75673.23,78.0,-0.17231,0.00014,12.64911]
[1776536733412,36.59,75673.23,78.0,-0.17231,0.00014,12.64911]
[1776536733503,36.59,75673.31,78.0,-0.1723,0.00014,12.64861]
[1776536733878,36.59,75673.31,78.0,-0.1723,0.00014,12.64861]
[1776536736752,36.59,75669.01,78.0,-0.1729,0.00014,12.67586]
[1776536736838,36.59,75669.01,78.0,-0.1729,0.00014,12.67586]
[1776536737283,36.59,75670.13,78.0,-0.17274,0.00014,12.66846]
[1776536738460,36.59,75670.13,78.0,-0.17274,0.00014,12.66846]
[1776536738691,36.59,75670.13,78.0,-0.17274,0.00014,12.66846]
[1776536738693,36.59,75670.13,78.0,-0.17274,0.00014,12.66846]
[1776536738712,36.59,75670.13,78.0,-0.17274,0.00014,12.66846]
[1776536738748,36.59,75670.13,78.0,-0.17274,0.00014,12.66846]
[1776536738717,36.59,75670.25,78.0,-0.17272,0.00014,12.66765]
[1776536744031,36.59,75675.48,78.0,-0.17197,0.00014,12.63343]
[1776536749368,36.59,75674.31,78.0,-0.17212,0.00014,12.64004]
[1776536751144,36.58,75674.27,78.0,-0.17212,0.00014,12.64013]
[1776536756420,36.58,75673.64,78.0,-0.17219,0.00014,12.64319]
[1776536761455,36.58,75673.22,78.0,-0.17223,0.00014,12.64505]
[1776536761881,36.58,75673.22,78.0,-0.17223,0.00014,12.64505]
[1776536761894,36.58,75673.22,78.0,-0.17223,0.00014,12.64505]
[1776536762174,36.58,75673.22,78.0,-0.17223,0.00014,12.64505]
[1776536762462,36.58,75682.27,78.0,-0.17095,0.00014,12.58668]
[1776536762940,36.58,75682.27,78.0,-0.17095,0.00014,12.58668]
[1776536765483,36.58,75696.21,78.0,-0.169,0.00014,12.49665]
[1776536770518,36.58,75700.38,78.0,-0.16843,0.00014,12.46999]
[1776536777567,36.58,75700.88,78.0,-0.16837,0.00014,12.46724]
[1776536779624,36.58,75700.52,78.0,-0.16842,0.00014,12.46962]
[1776536781595,36.58,75688.79,78.0,-0.17005,0.00014,12.54525]
[1776536783652,36.58,75683.48,78.0,-0.17079,0.00014,12.57937]
[1776536788793,36.58,75684.96,78.0,-0.17058,0.00014,12.56951]
[1776536794686,36.58,75689.03,78.0,-0.16995,0.00014,12.53789]
[1776536795233,36.58,75689.03,78.0,-0.16995,0.00014,12.53789]
[1776536800728,36.58,75691.31,78.0,-0.16964,0.00014,12.52334]
[1776536805762,36.58,75692.47,78.0,-0.16948,0.00014,12.51614]
[1776536810798,36.58,75698.37,78.0,-0.16867,0.00014,12.47859]
[1776536814753,36.58,75697.72,78.0,-0.16877,0.00014,12.48314]
[1776536814839,36.58,75697.72,78.0,-0.16877,0.00014,12.48314]
[1776536814826,36.58,75698.62,78.0,-0.16865,0.00014,12.47746]
[1776536815087,36.58,75698.62,78.0,-0.16865,0.00014,12.47746]
[1776536816777,36.58,75698.62,78.0,-0.16864,0.00014,12.47731]
[1776536816524,36.58,75713.28,78.0,-0.16662,0.00014,12.38288]
[1776536817128,36.58,75713.28,78.0,-0.16662,0.00014,12.38288]
[1776536817280,36.58,75718.1,78.0,-0.16595,0.00014,12.35179]
[1776536817858,36.58,75718.1,78.0,-0.16595,0.00014,12.35179]
[1776536818366,36.58,75718.1,78.0,-0.16595,0.00014,12.35179]
[1776536824227,36.58,75722.1,78.0,-0.16539,0.00014,12.32552]
[1776536829945,36.58,75714.88,78.0,-0.16637,0.00014,12.37135]
[1776536834980,36.58,75714.86,78.0,-0.16636,0.00014,12.37073]
[1776536842168,36.57,75714.72,78.0,-0.16637,0.00014,12.37117]
[1776536844221,36.57,75714.72,78.0,-0.16635,0.00014,12.37054]
[1776536844861,36.57,75714.72,78.0,-0.16635,0.00014,12.37054]
[1776536845176,36.57,75714.72,78.0,-0.16635,0.00014,12.37022]
[1776536845363,36.57,75714.72,78.0,-0.16634,0.00014,12.37007]
[1776536846681,36.57,75714.72,78.0,-0.16634,0.00014,12.37007]
[1776536847817,36.57,75714.72,78.0,-0.16635,0.00014,12.37012]
[1776536847918,36.57,75714.72,78.0,-0.16635,0.00014,12.37015]
[1776536851735,36.57,75714.72,78.0,-0.16634,0.00014,12.36979]
[1776536857134,36.57,75722.93,78.0,-0.16514,0.00014,12.3108]
[1776536862170,36.57,75717.23,78.0,-0.16592,0.00014,12.3471]
[1776536867205,36.56,75713.16,78.0,-0.16646,0.00014,12.37255]
[1776536872240,36.56,75713.38,78.0,-0.16641,0.00014,12.37027]
[1776536878619,36.56,75713.34,78.0,-0.16641,0.00014,12.37001]
[1776536878698,36.56,75713.34,78.0,-0.16641,0.00014,12.37001]
[1776536878832,36.56,75713.34,78.0,-0.16641,0.00014,12.37001]
[1776536880825,36.56,75708.3,78.0,-0.16709,0.00014,12.40181]
[1776536880883,36.55,75706.03,78.0,-0.16739,0.00014,12.41597]
[1776536886339,36.55,75708.27,78.0,-0.16706,0.00014,12.40061]
[1776536891374,36.55,75709.11,78.0,-0.16693,0.00014,12.39441]
[1776536897997,36.55,75709.04,78.0,-0.16692,0.00014,12.39404]
[1776536903445,36.54,75708.41,78.0,-0.16699,0.00014,12.39707]
[1776536909201,36.54,75708.45,78.0,-0.16696,0.00014,12.39575]
[1776536914273,36.54,75708.45,78.0,-0.16689,0.00014,12.38978]
[1776536919571,36.53,75707.41,78.0,-0.16701,0.00014,12.3953]
[1776536924663,36.53,75706.68,78.0,-0.16709,0.00014,12.39911]
[1776536930649,36.53,75704.35,78.0,-0.16739,0.00014,12.41296]
[1776536935684,36.52,75701.42,78.0,-0.16777,0.00014,12.43082]
[1776536937698,36.52,75693.61,78.0,-0.16885,0.00014,12.48074]
[1776536942734,36.52,75694.19,78.0,-0.16873,0.00014,12.47531]
[1776536947769,36.51,75697.47,78.0,-0.16825,0.00014,12.45285]
[1776536952804,36.51,75693.0,78.0,-0.16885,0.00014,12.48041]
[1776536955887,36.51,75692.93,78.0,-0.16884,0.00014,12.48034]
[1776536963453,36.5,75692.89,78.0,-0.16882,0.00014,12.47911]
[1776536970235,36.49,75692.41,78.0,-0.16884,0.00014,12.48005]
[1776536971718,36.49,75692.37,78.0,-0.16884,0.00014,12.48008]
[1776536973959,36.49,75699.75,78.0,-0.16775,0.00014,12.42654]
[1776536978993,36.49,75698.08,78.0,-0.16796,0.00014,12.43647]
[1776536984028,36.49,75698.39,78.0,-0.1679,0.00014,12.43352]
[1776536989403,36.48,75698.3,78.0,-0.1679,0.00014,12.43332]
[1776536995235,36.48,75694.11,78.0,-0.16845,0.00014,12.45905]
[1776536996746,36.48,75694.11,78.0,-0.16845,0.00014,12.45883]
[1776537000463,36.48,75694.19,78.0,-0.16842,0.00014,12.45766]
[1776537001790,36.47,75694.19,78.0,-0.16841,0.00014,12.45704]
[1776537002309,36.47,75699.89,78.0,-0.16761,0.00014,12.42007]
[1776537003957,36.47,75696.29,78.0,-0.16811,0.00014,12.44332]
[1776537003433,36.47,75683.29,78.0,-0.16993,0.00014,12.52721]
[1776537004162,36.47,75683.29,78.0,-0.16993,0.00014,12.52721]
[1776537004194,36.47,75683.29,78.0,-0.16993,0.00014,12.52721]
[1776537004247,36.47,75679.32,78.0,-0.17048,0.00014,12.55266]
[1776537006729,36.47,75679.07,78.0,-0.17052,0.00014,12.55436]
[1776537006818,36.47,75679.07,78.0,-0.17052,0.00014,12.55436]
[1776537006919,36.47,75678.3,78.0,-0.17063,0.00014,12.5595]
[1776537011004,36.47,75677.84,78.0,-0.17069,0.00014,12.56217]
[1776537011250,36.47,75671.08,78.0,-0.17164,0.00014,12.60568]
[1776537016433,36.47,75677.24,78.0,-0.17077,0.00014,12.56591]
[1776537017307,36.47,75666.07,78.0,-0.17235,0.00014,12.63811]
[1776537022343,36.47,75660.67,78.0,-0.1731,0.00014,12.67269]
[1776537027378,36.47,75667.51,78.0,-0.17213,0.00014,12.62828]
[1776537030908,36.47,75672.3,78.0,-0.17145,0.00014,12.59737]
[1776537030924,36.47,75672.28,78.0,-0.17146,0.00014,12.59751]
[1776537036027,36.47,75676.69,78.0,-0.17077,0.00014,12.56324]
[1776537037602,36.47,75670.77,78.0,-0.1716,0.00014,12.60118]
[1776537037806,36.47,75664.34,78.0,-0.1725,0.00014,12.64248]
[1776537039462,36.47,75656.7,78.0,-0.17359,0.00014,12.69158]
[1776537044498,36.47,75654.0,78.0,-0.17396,0.00014,12.70835]
[1776537049700,36.46,75651.21,78.0,-0.17434,0.00014,12.72577]
[1776537056024,36.46,75653.74,78.0,-0.17396,0.00014,12.70869]
[1776537062190,36.46,75654.11,78.0,-0.17389,0.00014,12.70522]
[1776537062339,36.46,75654.11,78.0,-0.17389,0.00014,12.70522]
[1776537062615,36.46,75654.11,78.0,-0.17389,0.00014,12.70522]
[1776537062879,36.46,75654.11,78.0,-0.17389,0.00014,12.70522]
[1776537062972,36.46,75654.46,78.0,-0.17384,0.00014,12.70283]
[1776537063478,36.46,75654.46,78.0,-0.17384,0.00014,12.70283]
[1776537063873,36.46,75654.46,78.0,-0.17384,0.00014,12.70283]
[1776537063974,36.46,75654.36,78.0,-0.17385,0.00014,12.70351]
[1776537069624,36.45,75650.91,78.0,-0.17433,0.00014,12.72511]
[1776537076023,36.45,75650.24,78.0,-0.17441,0.00014,12.7286]
[1776537076762,36.45,75650.24,78.0,-0.1744,0.00014,12.7283]
[1776537082516,36.45,75650.99,78.0,-0.17427,0.00014,12.7226]
[1776537084589,36.45,75641.92,78.0,-0.17556,0.00014,12.78079]
[1776537084868,36.45,75641.92,78.0,-0.17556,0.00014,12.78079]
[1776537084881,36.45,75640.27,78.0,-0.1758,0.00014,12.79127]
[1776537086730,36.45,75639.69,78.0,-0.17588,0.00014,12.79502]
[1776537091832,36.45,75641.05,78.0,-0.17564,0.00014,12.78119]
[1776537096285,36.45,75642.92,78.0,-0.17537,0.00014,12.76933]
[1776537101984,36.45,75644.25,78.0,-0.17519,0.00014,12.76116]
[1776537105685,36.45,75645.76,78.0,-0.17498,0.00014,12.75181]
[1776537106456,36.45,75649.92,78.0,-0.17439,0.00014,12.72511]
[1776537108937,36.45,75653.22,78.0,-0.17393,0.00014,12.70414]
[1776537108961,36.45,75653.22,78.0,-0.17393,0.00014,12.70414]
[1776537109117,36.45,75653.22,78.0,-0.17393,0.00014,12.70414]
[1776537109075,36.45,75656.47,78.0,-0.17347,0.00014,12.68335]
[1776537109444,36.45,75656.47,78.0,-0.17347,0.00014,12.68335]
[1776537109843,36.45,75656.47,78.0,-0.17347,0.00014,12.68335]
[1776537109960,36.45,75687.04,78.0,-0.16916,0.00014,12.48601]
[1776537111136,36.45,75687.04,78.0,-0.16916,0.00014,12.48601]
[1776537111846,36.45,75683.93,78.0,-0.1696,0.00014,12.5062]
[1776537111849,36.45,75683.93,78.0,-0.1696,0.00014,12.5062]
[1776537111973,36.45,75685.39,78.0,-0.16939,0.00014,12.49684]
[1776537112931,36.45,75685.39,78.0,-0.16939,0.00014,12.49684]
[1776537113859,36.45,75687.92,78.0,-0.16904,0.00014,12.48039]
[1776537118144,36.45,75683.34,78.0,-0.16967,0.00014,12.50961]
[1776537119029,36.45,75682.66,78.0,-0.16976,0.00014,12.51389]
[1776537119103,36.45,75682.47,78.0,-0.16979,0.00014,12.515]
[1776537124059,36.45,75690.62,78.0,-0.16865,0.00014,12.46223]
[1776537129108,36.45,75690.41,78.0,-0.16868,0.00014,12.46378]
[1776537134129,36.45,75690.13,78.0,-0.16872,0.00014,12.46587]
[1776537139178,36.45,75690.45,78.0,-0.16868,0.00014,12.46398]
[1776537141684,36.45,75691.19,78.0,-0.16858,0.00014,12.45937]
[1776537141823,36.45,75691.19,78.0,-0.16858,0.00014,12.45937]
[1776537141988,36.45,75691.19,78.0,-0.16859,0.00014,12.45943]
[1776537145362,36.45,75690.54,78.0,-0.16867,0.00014,12.46321]
[1776537147835,36.45,75691.85,78.0,-0.16847,0.00014,12.4543]
[1776537147937,36.45,75691.85,78.0,-0.16847,0.00014,12.45388]
[1776537149353,36.45,75691.78,78.0,-0.16848,0.00014,12.45433]
[1776537149440,36.45,75691.78,78.0,-0.16848,0.00014,12.45433]
[1776537149543,36.45,75691.78,78.0,-0.16848,0.00014,12.45433]
[1776537149632,36.45,75691.78,78.0,-0.16848,0.00014,12.45433]
[1776537149845,36.45,75690.92,78.0,-0.16859,0.00014,12.45984]
[1776537150243,36.45,75672.89,78.0,-0.17112,0.00014,12.5763]
[1776537152034,36.45,75672.89,78.0,-0.17112,0.00014,12.5763]
[1776537152197,36.45,75666.96,78.0,-0.17191,0.00014,12.60946]
[1776537154762,36.45,75658.06,78.0,-0.17317,0.00014,12.66699]
[1776537160478,36.45,75654.63,78.0,-0.17366,0.00014,12.68895]
[1776537165986,36.45,75655.1,78.0,-0.17359,0.00014,12.68569]
[1776537169463,36.45,75650.57,78.0,-0.17423,0.00014,12.71463]
[1776537171045,36.45,75643.06,78.0,-0.1753,0.00014,12.7629]
[1776537173749,36.45,75640.31,78.0,-0.17569,0.00014,12.78041]
[1776537174879,36.45,75640.31,78.0,-0.17568,0.00014,12.7803]
[1776537174943,36.45,75640.31,78.0,-0.17568,0.00014,12.7802]
[1776537175510,36.45,75640.31,78.0,-0.17568,0.00014,12.7802]
[1776537176760,36.45,75640.23,78.0,-0.17569,0.00014,12.78078]
[1776537176835,36.45,75640.23,78.0,-0.17569,0.00014,12.78078]
[1776537176936,36.45,75639.01,78.0,-0.17587,0.00014,12.7887]
[1776537177850,36.45,75639.01,78.0,-0.17587,0.00014,12.7887]
[1776537177875,36.45,75638.87,78.0,-0.17589,0.00014,12.78948]
[1776537178574,36.45,75638.87,78.0,-0.17589,0.00014,12.78948]
[1776537178673,36.45,75638.87,78.0,-0.17589,0.00014,12.78948]
[1776537178710,36.45,75638.87,78.0,-0.17589,0.00014,12.78948]
[1776537178759,36.45,75638.87,78.0,-0.17589,0.00014,12.78948]
[1776537179101,36.45,75638.87,78.0,-0.17589,0.00014,12.78948]
[1776537179187,36.45,75638.87,78.0,-0.17589,0.00014,12.78948]
[1776537179233,36.45,75637.76,78.0,-0.17605,0.00014,12.79668]
[1776537179420,36.45,75637.76,78.0,-0.17605,0.00014,12.79668]
[1776537179427,36.45,75637.76,78.0,-0.17605,0.00014,12.79668]
[1776537179611,36.45,75637.76,78.0,-0.17605,0.00014,12.79668]
[1776537179776,36.45,75637.76,78.0,-0.17605,0.00014,12.79668]
[1776537179826,36.45,75611.97,78.0,-0.17978,0.00015,12.96278]
[1776537180839,36.45,75611.97,78.0,-0.17978,0.00015,12.96278]
[1776537180937,36.45,75604.36,78.0,-0.1809,0.00015,13.01178]
[1776537181774,36.45,75604.36,78.0,-0.1809,0.00015,13.01178]
[1776537181976,36.45,75604.36,78.0,-0.1809,0.00015,13.01178]
[1776537182071,36.45,75604.36,78.0,-0.1809,0.00015,13.01178]
[1776537182089,36.45,75604.36,78.0,-0.1809,0.00015,13.01178]
[1776537182163,36.45,75604.12,78.0,-0.18093,0.00015,13.01343]
[1776537183875,36.45,75607.53,78.0,-0.18043,0.00015,12.99145]
[1776537183986,36.45,75607.53,78.0,-0.18043,0.00015,12.99145]
[1776537183988,36.45,75611.06,78.0,-0.17992,0.00015,12.96873]
[1776537185352,36.45,75613.23,78.0,-0.1796,0.00015,12.95493]
[1776537185391,36.45,75613.23,78.0,-0.1796,0.00015,12.95493]
[1776537186863,36.45,75615.19,78.0,-0.17932,0.00015,12.94249]
[1776537187907,36.45,75617.69,78.0,-0.17896,0.00015,12.92659]
[1776537188310,36.45,75619.29,78.0,-0.17874,0.00014,12.91649]
[1776537192166,36.45,75607.98,78.0,-0.18039,0.00015,12.98962]
[1776537192174,36.45,75607.98,78.0,-0.18039,0.00015,12.98962]
[1776537192447,36.45,75606.01,78.0,-0.18068,0.00015,13.00239]
[1776537192622,36.45,75606.01,78.0,-0.18068,0.00015,13.00239]
[1776537193190,36.45,75605.41,78.0,-0.18077,0.00015,13.00635]
[1776537194957,36.45,75601.3,78.0,-0.18138,0.00015,13.03287]
[1776537195586,36.45,75604.62,78.0,-0.18089,0.00015,13.01171]
[1776537195595,36.45,75604.62,78.0,-0.18089,0.00015,13.01171]
[1776537195605,36.45,75604.62,78.0,-0.18089,0.00015,13.01171]
[1776537195790,36.45,75604.62,78.0,-0.18089,0.00015,13.01171]
[1776537195878,36.45,75607.41,78.0,-0.18049,0.00015,12.99399]
[1776537196697,36.45,75607.41,78.0,-0.18049,0.00015,12.99399]
[1776537196732,36.45,75607.41,78.0,-0.18049,0.00015,12.99399]
[1776537196926,36.45,75618.99,78.0,-0.1788,0.00014,12.91961]
[1776537198597,36.45,75627.17,78.0,-0.17762,0.00014,12.86719]
[1776537201836,36.45,75629.29,78.0,-0.17732,0.00014,12.8538]
[1776537201842,36.45,75629.29,78.0,-0.17732,0.00014,12.8538]
[1776537201900,36.46,75630.13,78.0,-0.17721,0.00014,12.84853]
[1776537204876,36.46,75628.23,78.0,-0.17749,0.00014,12.86134]
[1776537204998,36.46,75628.23,78.0,-0.17749,0.00014,12.86134]
[1776537205501,36.46,75625.82,78.0,-0.17785,0.00014,12.87712]
[1776537205542,36.46,75625.82,78.0,-0.17785,0.00014,12.87712]
[1776537206124,36.46,75617.28,78.0,-0.17909,0.00015,12.93224]
[1776537208222,36.46,75609.56,78.0,-0.18022,0.00015,12.98226]
[1776537212763,36.46,75604.48,78.0,-0.18093,0.00015,13.01036]
[1776537215179,36.46,75602.69,78.0,-0.1812,0.00015,13.02214]
[1776537216772,36.47,75603.25,78.0,-0.18112,0.00015,13.01884]
[1776537222771,36.47,75608.74,78.0,-0.18034,0.00015,12.98466]
[1776537227090,36.47,75606.69,78.0,-0.18066,0.00015,12.99861]
[1776537227136,36.47,75605.24,78.0,-0.18087,0.00015,13.00809]
[1776537227315,36.47,75605.24,78.0,-0.18087,0.00015,13.00809]
[1776537227802,36.47,75612.91,78.0,-0.17976,0.00015,12.95901]
[1776537232840,36.48,75617.03,78.0,-0.17918,0.00015,12.93349]
[1776537234270,36.48,75617.03,78.0,-0.17918,0.00015,12.93349]
[1776537235861,36.48,75608.9,78.0,-0.18037,0.00015,12.98616]
[1776537237001,36.48,75608.9,78.0,-0.18037,0.00015,12.98616]
[1776537239137,36.48,75617.69,78.0,-0.17911,0.00015,12.93018]
[1776537241279,36.48,75619.96,78.0,-0.17878,0.00014,12.91581]
[1776537241308,36.48,75622.15,78.0,-0.17847,0.00014,12.90197]
[1776537242909,36.48,75629.39,78.0,-0.17743,0.00014,12.85579]
[1776537243908,36.48,75629.39,78.0,-0.17743,0.00014,12.85579]
[1776537243917,36.48,75630.3,78.0,-0.1773,0.00014,12.85008]
[1776537247463,36.49,75629.95,78.0,-0.17737,0.00014,12.85322]
[1776537247652,36.49,75629.95,78.0,-0.17737,0.00014,12.85322]
[1776537247724,36.49,75629.95,78.0,-0.17737,0.00014,12.85322]
[1776537247950,36.49,75637.13,78.0,-0.17634,0.00014,12.80737]
[1776537249554,36.49,75640.93,78.0,-0.1758,0.00014,12.78295]
[1776537251114,36.49,75640.93,78.0,-0.1758,0.00014,12.783]
[1776537251713,36.49,75641.0,78.0,-0.17579,0.00014,12.78259]
[1776537252494,36.49,75644.12,78.0,-0.17535,0.00014,12.76257]
[1776537254597,36.49,75651.29,78.0,-0.17433,0.00014,12.71665]
[1776537263056,36.49,75644.45,78.0,-0.17533,0.00014,12.76174]
[1776537268275,36.49,75644.81,78.0,-0.17528,0.00014,12.75971]
[1776537274134,36.49,75649.95,78.0,-0.17451,0.00014,12.72217]
[1776537279170,36.5,75652.22,78.0,-0.1742,0.00014,12.70817]
[1776537279851,36.5,75652.22,78.0,-0.1742,0.00014,12.70817]
[1776537280177,36.5,75652.29,78.0,-0.17419,0.00014,12.70786]
[1776537282816,36.5,75652.82,78.0,-0.17412,0.00014,12.70441]
[1776537283198,36.5,75653.54,78.0,-0.17401,0.00014,12.69971]
[1776537288235,36.5,75652.68,78.0,-0.17415,0.00014,12.70596]
[1776537290381,36.5,75656.04,78.0,-0.17368,0.00014,12.68461]
[1776537291256,36.5,75663.33,78.0,-0.17265,0.00014,12.63784]
[1776537291893,36.5,75663.33,78.0,-0.17265,0.00014,12.63784]
[1776537292263,36.5,75664.23,78.0,-0.17252,0.00014,12.6321]
[1776537298305,36.51,75664.56,78.0,-0.17251,0.00014,12.63138]
[1776537300510,36.51,75662.92,78.0,-0.17275,0.00014,12.64241]
[1776537303892,36.51,75659.01,78.0,-0.17332,0.00014,12.66822]
[1776537304347,36.51,75658.15,78.0,-0.17344,0.00014,12.67391]
[1776537309383,36.51,75657.73,78.0,-0.1735,0.00014,12.67664]
[1776537311697,36.51,75658.28,78.0,-0.17343,0.00014,12.67312]
[1776537317439,36.51,75657.99,78.0,-0.17347,0.00014,12.67505]
[1776537323481,36.51,75658.1,78.0,-0.17345,0.00014,12.6744]
[1776537326699,36.51,75659.5,78.0,-0.17326,0.00014,12.66541]
[1776537327908,36.51,75660.97,78.0,-0.17305,0.00014,12.65598]
[1776537328009,36.51,75667.51,78.0,-0.17212,0.00014,12.61391]
[1776537328437,36.51,75667.51,78.0,-0.17212,0.00014,12.61391]
[1776537328495,36.51,75667.51,78.0,-0.17212,0.00014,12.61391]
[1776537329348,36.51,75667.51,78.0,-0.17212,0.00014,12.61391]
[1776537329522,36.51,75672.22,78.0,-0.17147,0.00014,12.58403]
[1776537330879,36.51,75672.22,78.0,-0.17147,0.00014,12.58403]
[1776537331112,36.51,75672.17,78.0,-0.17142,0.00014,12.57914]
[1776537336572,36.52,75665.56,78.0,-0.17238,0.00014,12.62296]
[1776537341607,36.52,75667.72,78.0,-0.1721,0.00014,12.60991]
[1776537343373,36.52,75667.72,78.0,-0.1721,0.00014,12.60991]
[1776537343505,36.52,75667.72,78.0,-0.1721,0.00014,12.6101]
[1776537343621,36.52,75667.75,78.0,-0.1721,0.00014,12.61009]
[1776537346852,36.52,75667.72,78.0,-0.17211,0.00014,12.61048]
[1776537346853,36.52,75667.72,78.0,-0.17211,0.00014,12.61048]
[1776537349177,36.52,75673.92,78.0,-0.17124,0.00014,12.57074]
[1776537350412,36.52,75675.02,78.0,-0.17109,0.00014,12.56381]
[1776537355704,36.53,75680.62,78.0,-0.17033,0.00014,12.52899]
[1776537360857,36.53,75679.83,78.0,-0.17045,0.00014,12.5348]
[1776537360958,36.53,75679.83,78.0,-0.17046,0.00014,12.53498]
[1776537361865,36.53,75679.83,78.0,-0.17046,0.00014,12.53498]
[1776537361945,36.53,75679.83,78.0,-0.17046,0.00014,12.53498]
[1776537361953,36.53,75679.83,78.0,-0.17046,0.00014,12.53498]
[1776537361959,36.53,75679.83,78.0,-0.17046,0.00014,12.53498]
[1776537363595,36.53,75688.05,78.0,-0.16931,0.00014,12.48202]
[1776537368608,36.53,75688.08,78.0,-0.16931,0.00014,12.48218]
[1776537368915,36.53,75688.08,78.0,-0.16931,0.00014,12.48218]
[1776537369810,36.53,75678.38,78.0,-0.17067,0.00014,12.54482]
[1776537371770,36.53,75676.6,78.0,-0.17092,0.00014,12.55626]
[1776537371893,36.53,75676.6,78.0,-0.17092,0.00014,12.55626]
[1776537376693,36.53,75674.45,78.0,-0.17122,0.00014,12.56984]
[1776537377302,36.53,75674.45,78.0,-0.17122,0.00014,12.56984]
[1776537378872,36.53,75664.79,78.0,-0.17258,0.00014,12.6318]
[1776537379807,36.53,75664.79,78.0,-0.17258,0.00014,12.6318]
[1776537380007,36.53,75664.79,78.0,-0.17258,0.00014,12.6318]
[1776537380112,36.53,75660.34,78.0,-0.1732,0.00014,12.66029]
[1776537381108,36.53,75650.08,78.0,-0.17466,0.00014,12.72637]
[1776537382165,36.53,75650.08,78.0,-0.17466,0.00014,12.72637]
[1776537383296,36.53,75649.87,78.0,-0.17469,0.00014,12.72774]
[1776537383398,36.53,75648.81,78.0,-0.17485,0.00014,12.73456]
[1776537384819,36.53,75648.64,78.0,-0.17487,0.00014,12.73548]
[1776537387919,36.53,75645.82,78.0,-0.17526,0.00014,12.75319]
[1776537388290,36.53,75640.64,78.0,-0.176,0.00014,12.78634]
[1776537393983,36.53,75632.86,78.0,-0.17706,0.00014,12.83085]
[1776537395302,36.53,75632.86,78.0,-0.17706,0.00014,12.83085]
[1776537395459,36.53,75632.86,78.0,-0.17706,0.00014,12.83085]
[1776537401759,36.53,75636.78,78.0,-0.17649,0.00014,12.80554]
[1776537405777,36.53,75638.49,78.0,-0.17625,0.00014,12.79451]
[1776537411102,36.53,75639.1,78.0,-0.17616,0.00014,12.79065]
[1776537412293,36.53,75639.1,78.0,-0.17616,0.00014,12.79065]
[1776537413118,36.53,75647.5,78.0,-0.17496,0.00014,12.73669]
[1776537417737,36.53,75650.27,78.0,-0.17457,0.00014,12.71926]
[1776537423428,36.53,75649.26,78.0,-0.17472,0.00014,12.72622]
[1776537423582,36.53,75648.87,78.0,-0.17478,0.00014,12.72881]
[1776537424194,36.53,75641.77,78.0,-0.1758,0.00014,12.77451]
[1776537429229,36.53,75636.86,78.0,-0.1765,0.00014,12.80603]
[1776537434264,36.53,75642.73,78.0,-0.17566,0.00014,12.76836]
[1776537438046,36.53,75642.08,78.0,-0.17576,0.00014,12.77265]
[1776537442109,36.53,75639.31,78.0,-0.17616,0.00014,12.79054]
[1776537444882,36.53,75634.39,78.0,-0.17686,0.00014,12.8221]
[1776537444936,36.53,75634.39,78.0,-0.17686,0.00014,12.8221]
[1776537444983,36.53,75634.39,78.0,-0.17686,0.00014,12.8221]
[1776537445095,36.53,75634.39,78.0,-0.17686,0.00014,12.8221]
[1776537445184,36.53,75634.39,78.0,-0.17686,0.00014,12.8221]
[1776537445528,36.53,75634.39,78.0,-0.17686,0.00014,12.8221]
[1776537445534,36.53,75634.39,78.0,-0.17686,0.00014,12.8221]
[1776537445341,36.53,75619.79,78.0,-0.17897,0.00014,12.91572]
[1776537446512,36.53,75614.63,78.0,-0.17972,0.00015,12.9488]
[1776537451614,36.53,75613.14,78.0,-0.17989,0.00015,12.95335]
[1776537452880,36.53,75613.14,78.0,-0.17989,0.00015,12.95339]
[1776537452916,36.53,75613.14,78.0,-0.17989,0.00015,12.95339]
[1776537453250,36.53,75613.14,78.0,-0.17989,0.00015,12.95339]
[1776537453518,36.53,75627.46,78.0,-0.17782,0.00014,12.86166]
[1776537453908,36.53,75627.46,78.0,-0.17782,0.00014,12.86166]
[1776537454666,36.53,75630.71,78.0,-0.17735,0.00014,12.84073]
[1776537456783,36.53,75629.54,78.0,-0.17752,0.00014,12.84833]
[1776537457309,36.53,75629.54,78.0,-0.17752,0.00014,12.84833]
[1776537462353,36.53,75623.78,78.0,-0.17834,0.00014,12.88503]
[1776537462887,36.53,75623.59,78.0,-0.17837,0.00014,12.88614]
[1776537463474,36.53,75623.53,78.0,-0.17837,0.00014,12.88641]
[1776537464945,36.53,75622.47,78.0,-0.17853,0.00014,12.89316]
[1776537464954,36.53,75622.47,78.0,-0.17853,0.00014,12.89316]
[1776537465487,36.53,75619.85,78.0,-0.1789,0.00014,12.9099]
[1776537466531,36.53,75619.85,78.0,-0.1789,0.00014,12.9099]
[1776537466767,36.53,75619.11,78.0,-0.17901,0.00014,12.91452]
[1776537467502,36.53,75618.76,78.0,-0.17906,0.00014,12.91662]
[1776537469483,36.53,75619.4,78.0,-0.17896,0.00014,12.91244]
[1776537469554,36.53,75619.4,78.0,-0.17896,0.00014,12.91244]
[1776537469772,36.53,75617.47,78.0,-0.17924,0.00015,12.92474]
[1776537469848,36.53,75617.47,78.0,-0.17924,0.00015,12.92474]
[1776537470248,36.53,75617.47,78.0,-0.17924,0.00015,12.92474]
[1776537470527,36.53,75599.85,78.0,-0.18181,0.00015,13.03746]
[1776537471498,36.53,75599.85,78.0,-0.18181,0.00015,13.03746]
[1776537471730,36.53,75594.93,78.0,-0.18253,0.00015,13.06908]
[1776537473978,36.53,75593.88,78.0,-0.18269,0.00015,13.0758]
[1776537475314,36.53,75593.88,78.0,-0.18269,0.00015,13.07577]
[1776537477576,36.53,75601.96,78.0,-0.1815,0.00015,13.02407]
[1776537481042,36.53,75605.11,78.0,-0.18104,0.00015,13.00405]
[1776537481604,36.53,75594.82,78.0,-0.18255,0.00015,13.06993]
[1776537484160,36.53,75593.27,78.0,-0.18278,0.00015,13.07988]
[1776537484542,36.53,75593.27,78.0,-0.18278,0.00015,13.07988]
[1776537484793,36.53,75592.93,78.0,-0.18283,0.00015,13.082]
[1776537486781,36.53,75590.27,78.0,-0.18322,0.00015,13.099]
[1776537492118,36.53,75591.9,78.0,-0.18298,0.00015,13.0888]
[1776537497061,36.53,75593.94,78.0,-0.18269,0.00015,13.07601]
[1776537497121,36.53,75593.94,78.0,-0.18269,0.00015,13.07601]
[1776537497211,36.53,75593.94,78.0,-0.18269,0.00015,13.07601]
[1776537497343,36.53,75594.0,78.0,-0.18268,0.00015,13.07569]
[1776537498562,36.53,75594.0,78.0,-0.18268,0.00015,13.07569]
[1776537499617,36.53,75601.31,78.0,-0.18161,0.00015,13.02899]
[1776537500361,36.53,75601.31,78.0,-0.18161,0.00015,13.02899]
[1776537501727,36.53,75599.7,78.0,-0.18185,0.00015,13.0394]
[1776537507786,36.53,75593.89,78.0,-0.18271,0.00015,13.0768]
[1776537511724,36.53,75596.95,78.0,-0.18226,0.00015,13.05728]
[1776537516158,36.53,75597.45,78.0,-0.18214,0.00015,13.04896]
[1776537516162,36.53,75597.45,78.0,-0.18214,0.00015,13.04896]
[1776537516202,36.53,75597.39,78.0,-0.18215,0.00015,13.04938]
[1776537517035,36.53,75597.39,78.0,-0.18215,0.00015,13.04938]
[1776537519283,36.53,75587.49,78.0,-0.18361,0.00015,13.11277]
[1776537524905,36.53,75587.18,78.0,-0.18365,0.00015,13.11475]
[1776537530069,36.53,75591.24,78.0,-0.18306,0.00015,13.08893]
[1776537531685,36.53,75591.17,78.0,-0.18307,0.00015,13.08947]
[1776537537999,36.53,75587.97,78.0,-0.18355,0.00015,13.1102]
[1776537542039,36.53,75587.9,78.0,-0.18356,0.00015,13.1107]
[1776537542065,36.53,75587.9,78.0,-0.18356,0.00015,13.1107]
[1776537542076,36.53,75587.9,78.0,-0.18356,0.00015,13.1107]
[1776537542090,36.53,75587.9,78.0,-0.18356,0.00015,13.1107]
[1776537542286,36.53,75587.9,78.0,-0.18356,0.00015,13.1107]
[1776537542566,36.53,75587.9,78.0,-0.18356,0.00015,13.1107]
[1776537542523,36.53,75587.9,78.0,-0.18356,0.00015,13.11072]
[1776537543523,36.53,75600.76,78.0,-0.18167,0.00015,13.02852]
[1776537548177,36.54,75600.94,78.0,-0.18165,0.00015,13.02761]
[1776537552510,36.54,75606.62,78.0,-0.18083,0.00015,12.99165]
[1776537554115,36.54,75597.76,78.0,-0.18213,0.00015,13.04861]
[1776537555262,36.54,75597.76,78.0,-0.18213,0.00015,13.04861]
[1776537556714,36.54,75594.64,78.0,-0.18259,0.00015,13.06861]
[1776537557329,36.54,75594.64,78.0,-0.18259,0.00015,13.06861]
[1776537557431,36.54,75593.38,78.0,-0.18277,0.00015,13.07668]
[1776537557781,36.54,75593.38,78.0,-0.18277,0.00015,13.07668]
[1776537558450,36.54,75593.38,78.0,-0.18277,0.00015,13.07668]
[1776537558851,36.54,75593.3,78.0,-0.18279,0.00015,13.07736]
[1776537559256,36.54,75593.3,78.0,-0.18279,0.00015,13.07752]
[1776537561544,36.54,75592.54,78.0,-0.1829,0.00015,13.08239]
[1776537561740,36.54,75591.28,78.0,-0.18309,0.00015,13.09044]
[1776537562370,36.54,75589.48,78.0,-0.18336,0.00015,13.10203]
[1776537562970,36.54,75589.48,78.0,-0.18336,0.00015,13.10203]
[1776537563174,36.54,75589.48,78.0,-0.18336,0.00015,13.10203]
[1776537563243,36.54,75589.48,78.0,-0.18336,0.00015,13.10203]
[1776537563333,36.54,75589.48,78.0,-0.18336,0.00015,13.10203]
[1776537563393,36.54,75589.48,78.0,-0.18336,0.00015,13.10203]
[1776537563471,36.54,75589.48,78.0,-0.18336,0.00015,13.10203]
[1776537563604,36.54,75578.45,78.0,-0.18499,0.00015,13.17248]
[1776537563679,36.54,75578.45,78.0,-0.18499,0.00015,13.17248]
[1776537564601,36.54,75570.55,78.0,-0.18616,0.00015,13.22302]
[1776537565263,36.54,75570.55,78.0,-0.18616,0.00015,13.22302]
[1776537565324,36.54,75570.55,78.0,-0.18616,0.00015,13.22302]
[1776537565330,36.54,75572.01,78.0,-0.18595,0.00015,13.2137]
[1776537567886,36.54,75572.14,78.0,-0.18592,0.00015,13.21269]
[1776537568213,36.54,75572.25,78.0,-0.1859,0.00015,13.21191]
[1776537568922,36.54,75572.25,78.0,-0.1859,0.00015,13.21191]
[1776537568963,36.54,75572.25,78.0,-0.1859,0.00015,13.21191]
[1776537569220,36.54,75577.79,78.0,-0.18508,0.00015,13.17668]
[1776537569670,36.54,75577.79,78.0,-0.18508,0.00015,13.17668]
[1776537571760,36.54,75583.79,78.0,-0.18414,0.00015,13.133]
[1776537573373,36.54,75583.75,78.0,-0.18415,0.00015,13.1332]
[1776537573485,36.54,75583.75,78.0,-0.18415,0.00015,13.1332]
[1776537574546,36.54,75591.47,78.0,-0.18301,0.00015,13.08381]
[1776537576233,36.54,75592.28,78.0,-0.18289,0.00015,13.07865]
[1776537576280,36.54,75592.28,78.0,-0.18289,0.00015,13.07865]
[1776537578083,36.54,75601.54,78.0,-0.18153,0.00015,13.01955]
[1776537580149,36.54,75601.47,78.0,-0.18154,0.00015,13.02019]
[1776537585335,36.54,75596.55,78.0,-0.18228,0.00015,13.05209]
[1776537590373,36.54,75597.5,78.0,-0.18214,0.00015,13.04639]
[1776537595408,36.54,75595.29,78.0,-0.18248,0.00015,13.06084]
[1776537600443,36.54,75598.12,78.0,-0.18207,0.00015,13.04305]
[1776537601169,36.54,75598.12,78.0,-0.18207,0.00015,13.04305]
[1776537601274,36.54,75598.12,78.0,-0.18207,0.00015,13.04305]
[1776537601452,36.55,75590.06,78.0,-0.18325,0.00015,13.0946]
[1776537601753,36.55,75590.06,78.0,-0.18325,0.00015,13.0946]
[1776537602458,36.55,75583.01,78.0,-0.18429,0.00015,13.13959]
[1776537607504,36.54,75582.46,78.0,-0.18437,0.00015,13.14289]
[1776537607610,36.54,75582.46,78.0,-0.18437,0.00015,13.14289]
[1776537607605,36.54,75582.96,78.0,-0.18429,0.00015,13.13964]
[1776537608501,36.54,75574.54,78.0,-0.18554,0.00015,13.19342]
[1776537610639,36.54,75573.8,78.0,-0.18565,0.00015,13.19818]
[1776537610977,36.54,75573.66,78.0,-0.18567,0.00015,13.19911]
[1776537610994,36.54,75573.66,78.0,-0.18567,0.00015,13.19911]
[1776537611521,36.55,75573.15,78.0,-0.18575,0.00015,13.2024]
[1776537611726,36.55,75573.15,78.0,-0.18575,0.00015,13.2024]
[1776537612857,36.55,75572.73,78.0,-0.18582,0.00015,13.20527]
[1776537613536,36.55,75573.16,78.0,-0.18576,0.00015,13.20272]
[1776537614761,36.55,75574.14,78.0,-0.18561,0.00015,13.19651]
[1776537617204,36.55,75577.01,78.0,-0.18519,0.00015,13.17834]
[1776537617383,36.55,75577.01,78.0,-0.18519,0.00015,13.17834]
[1776537617480,36.55,75577.01,78.0,-0.18519,0.00015,13.17841]
[1776537618409,36.55,75577.01,78.0,-0.18519,0.00015,13.17841]
[1776537619288,36.55,75577.01,78.0,-0.1852,0.00015,13.17863]
[1776537619578,36.55,75577.06,78.0,-0.1852,0.00015,13.17854]
[1776537619832,36.55,75577.06,78.0,-0.1852,0.00015,13.17854]
[1776537625620,36.55,75574.44,78.0,-0.18559,0.00015,13.19554]
[1776537630656,36.55,75574.91,78.0,-0.18553,0.00015,13.19281]
[1776537634617,36.55,75574.7,78.0,-0.18551,0.00015,13.18909]
[1776537634621,36.55,75574.7,78.0,-0.18551,0.00015,13.18909]
[1776537634683,36.55,75574.6,78.0,-0.18553,0.00015,13.18979]
[1776537639718,36.55,75574.46,78.0,-0.18554,0.00015,13.1902]
[1776537640990,36.55,75574.57,78.0,-0.18552,0.00015,13.1894]
[1776537646768,36.55,75578.67,78.0,-0.1849,0.00015,13.1628]
[1776537649924,36.55,75578.45,78.0,-0.18493,0.00015,13.16409]
[1776537649932,36.55,75578.45,78.0,-0.18493,0.00015,13.16409]
[1776537650460,36.55,75578.45,78.0,-0.18493,0.00015,13.16409]
[1776537650796,36.55,75588.71,78.0,-0.18341,0.00015,13.09853]
[1776537652016,36.55,75588.71,78.0,-0.18341,0.00015,13.09853]
[1776537657123,36.55,75590.05,78.0,-0.18322,0.00015,13.09001]
[1776537657855,36.55,75589.49,78.0,-0.1833,0.00015,13.09367]
[1776537657902,36.55,75589.49,78.0,-0.1833,0.00015,13.09367]
[1776537659365,36.55,75589.06,78.0,-0.18336,0.00015,13.09643]
[1776537659578,36.55,75589.06,78.0,-0.18336,0.00015,13.09643]
[1776537659679,36.55,75580.69,78.0,-0.1846,0.00015,13.14984]
[1776537661752,36.55,75581.31,78.0,-0.18451,0.00015,13.14599]
[1776537662331,36.55,75581.31,78.0,-0.18451,0.00015,13.14599]
[1776537662433,36.55,75578.22,78.0,-0.18497,0.00015,13.16592]
[1776537667920,36.55,75583.78,78.0,-0.18414,0.00015,13.13024]
[1776537673959,36.55,75585.87,78.0,-0.18383,0.00015,13.1167]
[1776537676833,36.55,75586.59,78.0,-0.18372,0.00015,13.11208]
[1776537676925,36.55,75586.59,78.0,-0.18372,0.00015,13.11208]
[1776537677193,36.55,75586.59,78.0,-0.18372,0.00015,13.11208]
[1776537682395,36.55,75590.76,78.0,-0.18311,0.00015,13.0855]
[1776537682515,36.55,75590.76,78.0,-0.18311,0.00015,13.0855]
[1776537682581,36.55,75590.76,78.0,-0.18311,0.00015,13.0855]
[1776537682599,36.55,75590.76,78.0,-0.18311,0.00015,13.0855]
[1776537682750,36.55,75590.76,78.0,-0.18311,0.00015,13.0855]
[1776537682747,36.55,75590.75,78.0,-0.18311,0.00015,13.08559]
[1776537682853,36.55,75590.75,78.0,-0.18311,0.00015,13.08559]
[1776537682889,36.55,75590.75,78.0,-0.18311,0.00015,13.08559]
[1776537683699,36.55,75580.04,78.0,-0.1847,0.00015,13.15426]
[1776537684696,36.55,75565.7,78.0,-0.18684,0.00015,13.24584]
[1776537690632,36.55,75566.49,78.0,-0.18673,0.00015,13.24154]
[1776537690819,36.55,75566.49,78.0,-0.18674,0.00015,13.24168]
[1776537690859,36.55,75566.49,78.0,-0.18674,0.00015,13.24168]
[1776537690896,36.55,75566.49,78.0,-0.18674,0.00015,13.24168]
[1776537690960,36.55,75566.49,78.0,-0.18674,0.00015,13.24168]
[1776537691387,36.55,75566.49,78.0,-0.18674,0.00015,13.24168]
[1776537691489,36.55,75558.18,78.0,-0.18793,0.00015,13.28943]
[1776537696795,36.55,75554.78,78.0,-0.18845,0.00015,13.31136]
[1776537702159,36.56,75554.4,78.0,-0.18851,0.00015,13.31419]
[1776537707194,36.56,75554.73,78.0,-0.18847,0.00015,13.3126]
[1776537707939,36.56,75554.73,78.0,-0.18847,0.00015,13.3126]
[1776537707976,36.56,75554.73,78.0,-0.18847,0.00015,13.3126]
[1776537708074,36.56,75554.73,78.0,-0.18847,0.00015,13.3126]
[1776537708455,36.56,75554.73,78.0,-0.18847,0.00015,13.3126]
[1776537708549,36.56,75554.73,78.0,-0.18847,0.00015,13.3126]
[1776537708732,36.56,75554.73,78.0,-0.18847,0.00015,13.3126]
[1776537708784,36.56,75554.73,78.0,-0.18847,0.00015,13.3126]
[1776537708764,36.56,75547.64,78.0,-0.18954,0.00015,13.35768]
[1776537708892,36.56,75547.64,78.0,-0.18954,0.00015,13.35768]
[1776537709157,36.56,75547.64,78.0,-0.18954,0.00015,13.35768]
[1776537709296,36.56,75547.64,78.0,-0.18954,0.00015,13.35768]
[1776537709535,36.56,75547.64,78.0,-0.18954,0.00015,13.35768]
[1776537709743,36.56,75543.68,78.0,-0.19014,0.00015,13.38298]
[1776537710304,36.56,75534.05,78.0,-0.1916,0.00015,13.44413]
[1776537711863,36.56,75530.49,78.0,-0.19214,0.00015,13.46673]
[1776537712232,36.56,75530.24,78.0,-0.19218,0.00015,13.46837]
[1776537713893,36.56,75530.24,78.0,-0.19218,0.00015,13.46837]
[1776537713925,36.56,75530.24,78.0,-0.19218,0.00015,13.46837]
[1776537714060,36.56,75530.24,78.0,-0.19218,0.00015,13.46837]
[1776537714126,36.56,75529.77,78.0,-0.19226,0.00015,13.47155]
[1776537714159,36.56,75529.77,78.0,-0.19226,0.00015,13.47155]
[1776537714200,36.56,75529.77,78.0,-0.19226,0.00015,13.47155]
[1776537714285,36.56,75529.77,78.0,-0.19226,0.00015,13.47155]
[1776537714691,36.56,75529.77,78.0,-0.19226,0.00015,13.47155]
[1776537714706,36.56,75529.77,78.0,-0.19226,0.00015,13.47155]
[1776537714763,36.56,75529.77,78.0,-0.19226,0.00015,13.47155]
[1776537714806,36.56,75529.77,78.0,-0.19226,0.00015,13.47155]
[1776537714824,36.56,75529.77,78.0,-0.19226,0.00015,13.47155]
[1776537714693,36.56,75502.44,78.0,-0.19643,0.00015,13.64393]
[1776537714890,36.56,75502.44,78.0,-0.19643,0.00015,13.64393]
[1776537715039,36.56,75502.44,78.0,-0.19643,0.00015,13.64393]
[1776537715039,36.56,75502.44,78.0,-0.19643,0.00015,13.64393]
[1776537715798,36.56,75489.65,78.0,-0.19841,0.00015,13.72466]
[1776537716085,36.56,75489.65,78.0,-0.19841,0.00015,13.72466]
[1776537716243,36.56,75489.65,78.0,-0.19841,0.00015,13.72466]
[1776537716271,36.56,75490.86,78.0,-0.19823,0.00015,13.71738]
[1776537717578,36.56,75498.61,78.0,-0.19704,0.00015,13.66886]
[1776537717903,36.56,75498.61,78.0,-0.19704,0.00015,13.66886]
[1776537718711,36.56,75498.61,78.0,-0.19704,0.00015,13.66886]
[1776537718777,36.56,75498.77,78.0,-0.19702,0.00015,13.66807]
[1776537719014,36.56,75498.77,78.0,-0.19702,0.00015,13.66807]
[1776537719020,36.56,75498.77,78.0,-0.19702,0.00015,13.66807]
[1776537719159,36.56,75498.77,78.0,-0.19702,0.00015,13.66807]
[1776537719225,36.56,75498.77,78.0,-0.19702,0.00015,13.66807]
[1776537719328,36.56,75498.77,78.0,-0.19702,0.00015,13.66807]
[1776537719492,36.57,75505.9,78.0,-0.19593,0.00015,13.62358]
[1776537720659,36.57,75505.9,78.0,-0.19593,0.00015,13.62358]
[1776537720670,36.57,75505.9,78.0,-0.19593,0.00015,13.62358]
[1776537720767,36.57,75520.79,78.0,-0.19365,0.00015,13.52971]
[1776537720940,36.57,75520.79,78.0,-0.19365,0.00015,13.52971]
[1776537721091,36.57,75520.79,78.0,-0.19365,0.00015,13.52971]
[1776537721756,36.57,75520.79,78.0,-0.19365,0.00015,13.52971]
[1776537721496,36.57,75520.75,78.0,-0.19366,0.00015,13.52991]
[1776537721846,36.57,75520.75,78.0,-0.19366,0.00015,13.52991]
[1776537722388,36.57,75520.75,78.0,-0.19366,0.00015,13.52991]
[1776537722413,36.57,75520.66,78.0,-0.19368,0.00015,13.53077]
[1776537724041,36.57,75518.39,78.0,-0.19403,0.00015,13.54533]
[1776537724227,36.57,75518.39,78.0,-0.19403,0.00015,13.54533]
[1776537724378,36.57,75518.39,78.0,-0.19403,0.00015,13.54533]
[1776537724560,36.57,75518.39,78.0,-0.19403,0.00015,13.54533]
[1776537724804,36.57,75525.56,78.0,-0.19294,0.00015,13.50028]
[1776537725234,36.57,75525.56,78.0,-0.19294,0.00015,13.50028]
[1776537725941,36.57,75531.87,78.0,-0.19199,0.00015,13.46036]
[1776537726533,36.57,75542.11,78.0,-0.19044,0.00015,13.39557]
[1776537727699,36.57,75542.11,78.0,-0.19044,0.00015,13.39557]
[1776537727728,36.57,75542.11,78.0,-0.19044,0.00015,13.39557]
[1776537727754,36.57,75542.11,78.0,-0.19044,0.00015,13.39557]
[1776537727785,36.57,75542.11,78.0,-0.19044,0.00015,13.39557]
[1776537727815,36.57,75546.43,78.0,-0.18979,0.00015,13.3683]
[1776537728131,36.57,75546.43,78.0,-0.18979,0.00015,13.3683]
[1776537728477,36.57,75546.43,78.0,-0.18979,0.00015,13.3683]
[1776537728574,36.57,75557.6,78.0,-0.18811,0.00015,13.29741]
[1776537729775,36.57,75557.6,78.0,-0.18811,0.00015,13.29741]
[1776537729894,36.57,75554.13,78.0,-0.18864,0.00015,13.31951]
[1776537730569,36.57,75554.13,78.0,-0.18864,0.00015,13.31951]
[1776537730690,36.57,75546.22,78.0,-0.18982,0.00015,13.36973]
[1776537731817,36.57,75546.22,78.0,-0.18982,0.00015,13.36973]
[1776537731917,36.57,75541.69,78.0,-0.19051,0.00015,13.39857]
[1776537731946,36.57,75541.69,78.0,-0.19051,0.00015,13.39857]
[1776537732171,36.57,75541.69,78.0,-0.19051,0.00015,13.39857]
[1776537732397,36.57,75541.69,78.0,-0.19051,0.00015,13.39857]
[1776537732450,36.57,75553.61,78.0,-0.18872,0.00015,13.32309]
[1776537732845,36.57,75553.61,78.0,-0.18872,0.00015,13.32309]
[1776537733714,36.57,75560.62,78.0,-0.18767,0.00015,13.27856]
[1776537734955,36.57,75560.44,78.0,-0.1877,0.00015,13.27964]
[1776537735520,36.57,75560.44,78.0,-0.1877,0.00015,13.27964]
[1776537736591,36.57,75568.96,78.0,-0.18642,0.00015,13.22535]
[1776537737272,36.57,75568.96,78.0,-0.18642,0.00015,13.22535]
[1776537741855,36.57,75568.91,78.0,-0.18643,0.00015,13.22568]
[1776537742463,36.57,75569.13,78.0,-0.1864,0.00015,13.22429]
[1776537746003,36.57,75567.06,78.0,-0.1867,0.00015,13.23701]
[1776537746784,36.57,75567.06,78.0,-0.1867,0.00015,13.23701]
[1776537746798,36.57,75567.06,78.0,-0.1867,0.00015,13.23701]
[1776537746848,36.57,75561.06,78.0,-0.18759,0.00015,13.27498]
[1776537747526,36.57,75561.06,78.0,-0.18759,0.00015,13.27498]
[1776537747811,36.57,75550.21,78.0,-0.18921,0.00015,13.34397]
[1776537747908,36.57,75550.21,78.0,-0.18921,0.00015,13.34397]
[1776537748411,36.57,75550.21,78.0,-0.18921,0.00015,13.34397]
[1776537748664,36.57,75550.21,78.0,-0.18921,0.00015,13.34397]
[1776537748671,36.57,75551.77,78.0,-0.18898,0.00015,13.33409]
[1776537749650,36.57,75551.77,78.0,-0.18898,0.00015,13.33409]
[1776537749688,36.57,75567.28,78.0,-0.18666,0.00015,13.23529]
[1776537750418,36.57,75567.28,78.0,-0.18666,0.00015,13.23529]
[1776537750529,36.57,75560.55,78.0,-0.18766,0.00015,13.27791]
[1776537751094,36.57,75560.55,78.0,-0.18766,0.00015,13.27791]
[1776537751736,36.57,75560.55,78.0,-0.18766,0.00015,13.27791]
[1776537753210,36.57,75554.32,78.0,-0.18853,0.00015,13.31203]
[1776537753437,36.57,75554.32,78.0,-0.18853,0.00015,13.31203]
[1776537753562,36.56,75552.9,78.0,-0.18874,0.00015,13.32095]
[1776537753913,36.56,75552.9,78.0,-0.18874,0.00015,13.32095]
[1776537756846,36.57,75552.93,78.0,-0.18874,0.00015,13.32094]
[1776537757829,36.57,75555.07,78.0,-0.18842,0.00015,13.3074]
[1776537758140,36.57,75555.39,78.0,-0.18838,0.00015,13.30543]
[1776537758151,36.57,75555.39,78.0,-0.18838,0.00015,13.30543]
[1776537762805,36.57,75548.12,78.0,-0.18947,0.00015,13.35164]
[1776537765780,36.57,75548.17,78.0,-0.18946,0.00015,13.35135]
[1776537766652,36.57,75535.04,78.0,-0.19144,0.00015,13.43449]
[1776537769347,36.57,75529.03,78.0,-0.19235,0.00015,13.47227]
[1776537769674,36.56,75527.51,78.0,-0.19257,0.00015,13.48172]
[1776537770369,36.56,75527.51,78.0,-0.19257,0.00015,13.48172]
[1776537770529,36.56,75527.51,78.0,-0.19257,0.00015,13.48172]
[1776537771734,36.56,75527.79,78.0,-0.19253,0.00015,13.47997]
[1776537777520,36.56,75526.71,78.0,-0.19269,0.00015,13.48665]
[1776537779328,36.56,75530.67,78.0,-0.19209,0.00015,13.46157]
[1776537779385,36.56,75530.67,78.0,-0.19209,0.00015,13.46157]
[1776537779536,36.56,75530.67,78.0,-0.19209,0.00015,13.46157]
[1776537779743,36.56,75539.57,78.0,-0.19074,0.00015,13.40525]
[1776537780494,36.56,75539.57,78.0,-0.19074,0.00015,13.40525]
[1776537780751,36.56,75548.43,78.0,-0.18941,0.00015,13.34901]
[1776537785787,36.56,75554.42,78.0,-0.18851,0.00015,13.31114]
[1776537786842,36.56,75554.42,78.0,-0.18851,0.00015,13.31114]
[1776537786885,36.56,75554.42,78.0,-0.18851,0.00015,13.31114]
[1776537787206,36.56,75553.78,78.0,-0.18861,0.00015,13.31525]
[1776537787279,36.56,75553.78,78.0,-0.18861,0.00015,13.31525]
[1776537787614,36.56,75553.78,78.0,-0.18861,0.00015,13.31525]
[1776537787940,36.56,75519.0,78.0,-0.19387,0.00015,13.53539]
[1776537788098,36.56,75519.0,78.0,-0.19387,0.00015,13.53539]
[1776537788809,36.56,75510.54,78.0,-0.19516,0.00015,13.58869]
[1776537789923,36.56,75510.54,78.0,-0.19516,0.00015,13.58869]
[1776537789943,36.56,75510.22,78.0,-0.1952,0.00015,13.59056]
[1776537790819,36.56,75510.22,78.0,-0.1952,0.00015,13.59056]
[1776537791727,36.56,75510.59,78.0,-0.19515,0.00015,13.58822]
[1776537794420,36.56,75512.68,78.0,-0.19483,0.00015,13.57502]
[1776537795409,36.56,75516.9,78.0,-0.19418,0.00015,13.54842]
[1776537795412,36.56,75516.9,78.0,-0.19418,0.00015,13.54842]
[1776537795474,36.56,75516.9,78.0,-0.19418,0.00015,13.54842]
[1776537795860,36.56,75529.38,78.0,-0.19228,0.00015,13.46964]
[1776537796896,36.56,75529.38,78.0,-0.19228,0.00015,13.46964]
[1776537798031,36.56,75536.23,78.0,-0.19124,0.00015,13.42601]
[1776537798124,36.56,75536.23,78.0,-0.19124,0.00015,13.42601]
[1776537799024,36.56,75543.01,78.0,-0.19021,0.00015,13.38295]
[1776537799046,36.56,75543.01,78.0,-0.19021,0.00015,13.38295]
[1776537799365,36.56,75543.01,78.0,-0.19021,0.00015,13.38295]
[1776537799887,36.56,75560.95,78.0,-0.18752,0.00015,13.26903]
[1776537803302,36.56,75559.72,78.0,-0.18771,0.00015,13.27708]
[1776537804973,36.56,75567.05,78.0,-0.18662,0.00015,13.23065]
[1776537804994,36.56,75567.05,78.0,-0.18662,0.00015,13.23065]
[1776537805000,36.56,75567.05,78.0,-0.18662,0.00015,13.23065]
[1776537805736,36.56,75567.05,78.0,-0.18662,0.00015,13.23065]
[1776537805932,36.56,75567.19,78.0,-0.1866,0.00015,13.22973]
[1776537806007,36.56,75567.19,78.0,-0.1866,0.00015,13.22973]
[1776537808349,36.56,75565.23,78.0,-0.18688,0.00015,13.24184]
[1776537810401,36.56,75561.99,78.0,-0.18736,0.00015,13.26205]
[1776537810418,36.56,75561.99,78.0,-0.18736,0.00015,13.26205]
[1776537810639,36.56,75561.99,78.0,-0.18735,0.00015,13.26183]
[1776537813845,36.56,75557.3,78.0,-0.188,0.00015,13.28633]
[1776537813947,36.56,75557.19,78.0,-0.18801,0.00015,13.28685]
[1776537815351,36.56,75557.12,78.0,-0.18802,0.00015,13.28705]
[1776537815614,36.56,75557.26,78.0,-0.18799,0.00015,13.28593]
[1776537817034,36.56,75563.64,78.0,-0.18703,0.00015,13.24525]
[1776537817310,36.56,75563.64,78.0,-0.18703,0.00015,13.24525]
[1776537817373,36.56,75563.64,78.0,-0.18703,0.00015,13.24525]
[1776537817376,36.56,75563.64,78.0,-0.18703,0.00015,13.24525]
[1776537817901,36.56,75564.75,78.0,-0.18686,0.00015,13.23801]
[1776537818591,36.56,75564.75,78.0,-0.18686,0.00015,13.23801]
[1776537818612,36.56,75573.6,78.0,-0.18554,0.00015,13.18158]
[1776537821710,36.56,75577.4,78.0,-0.18498,0.00015,13.15723]
[1776537822678,36.55,75578.33,78.0,-0.18484,0.00015,13.15123]
[1776537822757,36.55,75578.33,78.0,-0.18484,0.00015,13.15123]
[1776537822930,36.55,75578.33,78.0,-0.18484,0.00015,13.15123]
[1776537822950,36.55,75578.33,78.0,-0.18484,0.00015,13.15123]
[1776537822968,36.55,75578.38,78.0,-0.18483,0.00015,13.15084]
[1776537823016,36.55,75578.38,78.0,-0.18483,0.00015,13.15084]
[1776537823074,36.55,75578.38,78.0,-0.18483,0.00015,13.15084]
[1776537823843,36.55,75596.41,78.0,-0.18217,0.00015,13.03553]
[1776537825892,36.55,75603.25,78.0,-0.18116,0.00015,12.99161]
[1776537825970,36.55,75603.42,78.0,-0.18113,0.00015,12.99032]
[1776537826890,36.55,75603.42,78.0,-0.18113,0.00015,12.99032]
[1776537826970,36.55,75603.71,78.0,-0.18109,0.00015,12.98843]
[1776537828654,36.55,75596.91,78.0,-0.18208,0.00015,13.03183]
[1776537828877,36.55,75596.91,78.0,-0.18208,0.00015,13.03183]
[1776537828900,36.55,75594.59,78.0,-0.18242,0.00015,13.04656]
[1776537831852,36.55,75588.41,78.0,-0.18332,0.00015,13.0858]
[1776537831914,36.55,75588.21,78.0,-0.18334,0.00015,13.08663]
[1776537832393,36.55,75588.21,78.0,-0.18334,0.00015,13.08663]
[1776537834842,36.55,75590.42,78.0,-0.18301,0.00015,13.07232]
[1776537834909,36.55,75591.01,78.0,-0.18292,0.00015,13.06842]
[1776537836777,36.55,75591.67,78.0,-0.18283,0.00015,13.06421]
[1776537837343,36.55,75594.61,78.0,-0.18238,0.00015,13.04487]
[1776537837987,36.55,75594.26,78.0,-0.18243,0.00015,13.04685]
[1776537843191,36.54,75591.74,78.0,-0.18277,0.00015,13.06157]
[1776537848226,36.54,75590.48,78.0,-0.18292,0.00015,13.0681]
[1776537851442,36.53,75590.33,78.0,-0.18293,0.00015,13.06844]
[1776537857289,36.53,75589.93,78.0,-0.18294,0.00015,13.06886]
[1776537861054,36.52,75596.17,78.0,-0.18199,0.00015,13.02775]
[1776537866172,36.52,75603.28,78.0,-0.18093,0.00015,12.9811]
[1776537867085,36.52,75601.16,78.0,-0.18123,0.00015,12.99447]
[1776537867870,36.52,75601.16,78.0,-0.18123,0.00015,12.99447]
[1776537867914,36.52,75598.5,78.0,-0.18162,0.00015,13.01127]
[1776537868496,36.52,75598.5,78.0,-0.18162,0.00015,13.01127]
[1776537873536,36.51,75601.42,78.0,-0.18113,0.00015,12.98696]
[1776537879443,36.51,75604.13,78.0,-0.18073,0.00015,12.96944]
[1776537881223,36.51,75604.28,78.0,-0.18071,0.00015,12.96846]
[1776537884437,36.51,75606.41,78.0,-0.18039,0.00015,12.95477]
[1776537891527,36.51,75600.54,78.0,-0.18125,0.00015,12.99203]
[1776537894447,36.51,75600.21,78.0,-0.18129,0.00015,12.99407]
[1776537894874,36.51,75600.21,78.0,-0.18129,0.00015,12.99407]
[1776537894936,36.51,75599.12,78.0,-0.18145,0.00015,13.001]
[1776537899972,36.51,75597.28,78.0,-0.1817,0.00015,13.01187]
[1776537900171,36.51,75597.28,78.0,-0.18169,0.00015,13.01163]
[1776537900206,36.51,75597.28,78.0,-0.18169,0.00015,13.01163]
[1776537900251,36.51,75597.28,78.0,-0.18169,0.00015,13.01163]
[1776537900289,36.51,75597.28,78.0,-0.18169,0.00015,13.01163]
[1776537900560,36.51,75597.28,78.0,-0.18169,0.00015,13.01163]
[1776537900590,36.51,75607.96,78.0,-0.18013,0.00015,12.94301]
[1776537904618,36.51,75615.01,78.0,-0.17909,0.00015,12.89734]
[1776537909655,36.5,75615.6,78.0,-0.179,0.00015,12.89316]
[1776537914690,36.5,75619.73,78.0,-0.17839,0.00014,12.86623]
[1776537916190,36.5,75614.28,78.0,-0.17918,0.00015,12.90112]
[1776537916396,36.5,75614.28,78.0,-0.17918,0.00015,12.90112]
[1776537918039,36.5,75603.84,78.0,-0.18069,0.00015,12.96779]
[1776537918839,36.5,75603.84,78.0,-0.18069,0.00015,12.96779]
[1776537918940,36.5,75602.7,78.0,-0.18086,0.00015,12.97489]
[1776537921729,36.5,75602.04,78.0,-0.18095,0.00015,12.97904]
[1776537921898,36.5,75602.04,78.0,-0.18095,0.00015,12.97904]
[1776537921999,36.5,75601.95,78.0,-0.18096,0.00015,12.97958]
[1776537927781,36.5,75601.52,78.0,-0.181,0.00015,12.98114]
[1776537932816,36.49,75597.32,78.0,-0.18154,0.00015,13.00184]
[1776537934442,36.49,75594.37,78.0,-0.18197,0.00015,13.0205]
[1776537934539,36.49,75594.37,78.0,-0.18197,0.00015,13.0205]
[1776537934571,36.49,75594.37,78.0,-0.18197,0.00015,13.0205]
[1776537934871,36.49,75594.37,78.0,-0.18197,0.00015,13.0205]
[1776537934942,36.49,75594.37,78.0,-0.18197,0.00015,13.0205]
[1776537934973,36.49,75592.52,78.0,-0.18224,0.00015,13.03211]
[1776537936726,36.49,75587.38,78.0,-0.18299,0.00015,13.0649]
[1776537936854,36.49,75587.38,78.0,-0.18299,0.00015,13.0649]
[1776537937028,36.49,75586.59,78.0,-0.1831,0.00015,13.06982]
[1776537938568,36.49,75586.7,78.0,-0.18308,0.00015,13.06881]
[1776537940316,36.49,75585.56,78.0,-0.18324,0.00015,13.0755]
[1776537940376,36.49,75585.56,78.0,-0.18324,0.00015,13.0755]
[1776537940569,36.49,75585.56,78.0,-0.18324,0.00015,13.0755]
[1776537940586,36.49,75585.56,78.0,-0.18324,0.00015,13.0755]
[1776537940872,36.49,75598.02,78.0,-0.1814,0.00015,12.99544]
[1776537941879,36.49,75610.28,78.0,-0.1796,0.00015,12.91665]
[1776537942174,36.49,75610.28,78.0,-0.1796,0.00015,12.91665]
[1776537942881,36.49,75610.28,78.0,-0.1796,0.00015,12.91665]
[1776537942929,36.49,75610.28,78.0,-0.1796,0.00015,12.91665]
[1776537942982,36.49,75607.48,78.0,-0.18,0.00015,12.9345]
[1776537943479,36.49,75607.48,78.0,-0.18,0.00015,12.9345]
[1776537944393,36.49,75605.54,78.0,-0.18029,0.00015,12.94697]
[1776537944899,36.49,75605.98,78.0,-0.18022,0.00015,12.94416]
[1776537946521,36.49,75605.43,78.0,-0.1803,0.00015,12.94754]
[1776537946546,36.49,75605.43,78.0,-0.1803,0.00015,12.94754]
[1776537946614,36.49,75605.43,78.0,-0.1803,0.00015,12.94754]
[1776537946914,36.48,75614.05,78.0,-0.17904,0.00015,12.89209]
[1776537950835,36.48,75620.24,78.0,-0.17814,0.00014,12.8522]
[1776537951949,36.48,75609.78,78.0,-0.17966,0.00015,12.91923]
[1776537957991,36.48,75612.41,78.0,-0.17926,0.00015,12.90167]
[1776537958834,36.48,75612.41,78.0,-0.17926,0.00015,12.90167]
[1776537960831,36.48,75611.61,78.0,-0.17937,0.00015,12.90658]
[1776537966048,36.48,75616.45,78.0,-0.17865,0.00015,12.87483]
[1776537966707,36.48,75616.45,78.0,-0.17865,0.00015,12.87483]
[1776537967330,36.48,75615.35,78.0,-0.17881,0.00015,12.88181]
[1776537972720,36.48,75617.52,78.0,-0.17849,0.00015,12.86758]
[1776537977002,36.48,75617.76,78.0,-0.17845,0.00015,12.8658]
[1776537977103,36.48,75617.76,78.0,-0.17845,0.00015,12.8658]
[1776537977135,36.48,75617.76,78.0,-0.17845,0.00015,12.8658]
[1776537977168,36.48,75617.76,78.0,-0.17845,0.00015,12.8658]
[1776537977126,36.48,75630.96,78.0,-0.17654,0.00014,12.78081]
[1776537977972,36.48,75630.96,78.0,-0.17654,0.00014,12.78081]
[1776537978132,36.47,75638.23,78.0,-0.17549,0.00014,12.73389]
[1776537983133,36.47,75638.7,78.0,-0.17541,0.00014,12.73053]
[1776537983886,36.47,75638.91,78.0,-0.17538,0.00014,12.72918]
[1776537983944,36.47,75638.91,78.0,-0.17538,0.00014,12.72918]
[1776537984415,36.47,75638.95,78.0,-0.17537,0.00014,12.72877]
[1776537984423,36.47,75638.95,78.0,-0.17537,0.00014,12.72877]
[1776537984525,36.47,75638.95,78.0,-0.17537,0.00014,12.72877]
[1776537984897,36.47,75638.95,78.0,-0.17537,0.00014,12.72877]
[1776537985688,36.47,75650.08,78.0,-0.17378,0.00014,12.65708]
[1776537988504,36.47,75652.45,78.0,-0.17344,0.00014,12.64192]
[1776537988519,36.47,75652.45,78.0,-0.17344,0.00014,12.64192]
[1776537989830,36.47,75663.7,78.0,-0.17185,0.00014,12.56963]
[1776537994374,36.48,75666.49,78.0,-0.17142,0.00014,12.54712]
[1776537996734,36.48,75673.11,78.0,-0.17049,0.00014,12.50488]
[1776537996888,36.48,75673.11,78.0,-0.17049,0.00014,12.50488]
[1776537996932,36.48,75673.47,78.0,-0.17045,0.00014,12.50281]
[1776538000075,36.48,75671.68,78.0,-0.1707,0.00014,12.51449]
[1776538000109,36.48,75671.68,78.0,-0.1707,0.00014,12.51449]
[1776538000159,36.48,75672.03,78.0,-0.17066,0.00014,12.5123]
[1776538003050,36.48,75678.53,78.0,-0.16974,0.00014,12.47027]
[1776538003082,36.48,75678.53,78.0,-0.16974,0.00014,12.47027]
[1776538003108,36.48,75678.53,78.0,-0.16974,0.00014,12.47027]
[1776538003216,36.48,75677.8,78.0,-0.16984,0.00014,12.47483]
[1776538005043,36.48,75683.53,78.0,-0.16904,0.00014,12.43784]
[1776538005448,36.48,75686.72,78.0,-0.16859,0.00014,12.41713]
[1776538009299,36.48,75681.15,78.0,-0.16936,0.00014,12.453]
[1776538014393,36.48,75681.53,78.0,-0.1693,0.00014,12.45024]
[1776538016948,36.48,75681.85,78.0,-0.16926,0.00014,12.44805]
[1776538016980,36.48,75681.85,78.0,-0.16926,0.00014,12.44805]
[1776538017045,36.48,75681.85,78.0,-0.16926,0.00014,12.44805]
[1776538017112,36.48,75681.85,78.0,-0.16926,0.00014,12.44805]
[1776538017422,36.48,75681.57,78.0,-0.1693,0.00014,12.4498]
[1776538017799,36.48,75681.57,78.0,-0.1693,0.00014,12.4498]
[1776538017804,36.48,75681.57,78.0,-0.1693,0.00014,12.4498]
[1776538017882,36.48,75681.57,78.0,-0.1693,0.00014,12.4498]
[1776538017972,36.48,75700.44,78.0,-0.16666,0.00014,12.3279]
[1776538018273,36.48,75700.44,78.0,-0.16666,0.00014,12.3279]
[1776538018403,36.48,75700.44,78.0,-0.16666,0.00014,12.3279]
[1776538018899,36.48,75712.87,78.0,-0.16494,0.00014,12.24738]
[1776538020384,36.48,75712.71,78.0,-0.16496,0.00014,12.24842]
[1776538020868,36.48,75712.71,78.0,-0.16496,0.00014,12.24842]
[1776538020941,36.48,75710.64,78.0,-0.16525,0.00014,12.26182]
[1776538023297,36.48,75708.16,78.0,-0.16559,0.00014,12.27788]
[1776538025570,36.48,75707.81,78.0,-0.16564,0.00014,12.28014]
[1776538026480,36.48,75709.45,78.0,-0.16541,0.00014,12.26953]
[1776538026702,36.48,75709.45,78.0,-0.16541,0.00014,12.26953]
[1776538026907,36.48,75724.28,78.0,-0.16338,0.00014,12.17375]
[1776538027702,36.48,75724.28,78.0,-0.16338,0.00014,12.17375]
[1776538030363,36.49,75724.66,78.0,-0.16339,0.00014,12.17466]
[1776538030903,36.49,75724.66,78.0,-0.16339,0.00014,12.17466]
[1776538031069,36.49,75724.66,78.0,-0.16339,0.00014,12.17466]
[1776538031075,36.49,75724.66,78.0,-0.16339,0.00014,12.17466]
[1776538031176,36.49,75724.66,78.0,-0.16339,0.00014,12.17466]
[1776538031188,36.49,75723.86,78.0,-0.16351,0.00014,12.1801]
[1776538031394,36.49,75723.86,78.0,-0.16351,0.00014,12.1801]
[1776538031512,36.49,75735.21,78.0,-0.16196,0.00014,12.10668]
[1776538036403,36.49,75739.53,78.0,-0.16138,0.00014,12.07931]
[1776538036547,36.49,75736.94,78.0,-0.16174,0.00014,12.0962]
[1776538041582,36.49,75737.75,78.0,-0.16165,0.00014,12.09195]
[1776538044303,36.5,75736.52,78.0,-0.16182,0.00014,12.1003]
[1776538044421,36.5,75736.52,78.0,-0.16182,0.00014,12.1003]
[1776538044603,36.5,75736.41,78.0,-0.16184,0.00014,12.10102]
[1776538045953,36.5,75736.41,78.0,-0.16184,0.00014,12.10102]
[1776538046187,36.5,75736.41,78.0,-0.16184,0.00014,12.10102]
[1776538046298,36.5,75736.45,78.0,-0.16183,0.00014,12.10077]
[1776538046302,36.5,75736.45,78.0,-0.16183,0.00014,12.10077]
[1776538046371,36.5,75736.45,78.0,-0.16183,0.00014,12.10077]
[1776538046512,36.5,75736.45,78.0,-0.16183,0.00014,12.10077]
[1776538046967,36.5,75736.45,78.0,-0.16183,0.00014,12.10077]
[1776538047056,36.5,75744.05,78.0,-0.1608,0.00014,12.05161]
[1776538047932,36.5,75744.05,78.0,-0.1608,0.00014,12.05161]
[1776538047937,36.5,75744.05,78.0,-0.1608,0.00014,12.05161]
[1776538048192,36.5,75744.05,78.0,-0.1608,0.00014,12.05161]
[1776538048201,36.5,75744.05,78.0,-0.1608,0.00014,12.05161]
[1776538048229,36.5,75753.8,78.0,-0.15949,0.00013,11.98864]
[1776538048916,36.5,75751.61,78.0,-0.15978,0.00013,12.00281]
[1776538051135,36.5,75748.31,78.0,-0.16023,0.00014,12.02414]
[1776538052427,36.5,75741.35,78.0,-0.16111,0.00014,12.0638]
[1776538053742,36.5,75740.59,78.0,-0.16122,0.00014,12.06865]
[1776538053750,36.5,75740.59,78.0,-0.16122,0.00014,12.06865]
[1776538053756,36.5,75740.59,78.0,-0.16122,0.00014,12.06865]
[1776538053839,36.5,75740.59,78.0,-0.16122,0.00014,12.06865]
[1776538054992,36.49,75740.44,78.0,-0.16123,0.00014,12.06951]
[1776538055896,36.49,75735.77,78.0,-0.16187,0.00014,12.09978]
[1776538056679,36.49,75735.47,78.0,-0.16191,0.00014,12.10174]
[1776538058454,36.5,75735.32,78.0,-0.16193,0.00014,12.10274]
[1776538058643,36.5,75735.32,78.0,-0.16193,0.00014,12.10274]
[1776538063421,36.5,75734.43,78.0,-0.16205,0.00014,12.10854]
[1776538065928,36.49,75734.76,78.0,-0.16201,0.00014,12.10634]
[1776538066137,36.49,75734.76,78.0,-0.16201,0.00014,12.10634]
[1776538071793,36.5,75732.61,78.0,-0.16231,0.00014,12.12052]
[1776538077179,36.5,75730.28,78.0,-0.16262,0.00014,12.13542]
[1776538077452,36.5,75730.49,78.0,-0.16259,0.00014,12.13401]
[1776538078222,36.5,75730.49,78.0,-0.16259,0.00014,12.13401]
[1776538081640,36.49,75727.39,78.0,-0.16301,0.00014,12.15387]
[1776538084191,36.49,75728.71,78.0,-0.16283,0.00014,12.14519]
[1776538091326,36.49,75736.66,78.0,-0.16174,0.00014,12.09349]
[1776538093930,36.49,75739.01,78.0,-0.16142,0.00014,12.07833]
[1776538093933,36.49,75739.01,78.0,-0.16142,0.00014,12.07833]
[1776538093938,36.49,75739.01,78.0,-0.16142,0.00014,12.07833]
[1776538094238,36.49,75739.28,78.0,-0.16138,0.00014,12.07662]
[1776538094957,36.49,75748.38,78.0,-0.16015,0.00014,12.01754]
[1776538095837,36.49,75748.38,78.0,-0.16015,0.00014,12.01754]
[1776538096703,36.49,75748.83,78.0,-0.16006,0.00014,12.01359]
[1776538096971,36.49,75748.06,78.0,-0.16017,0.00014,12.01885]
[1776538097338,36.49,75748.06,78.0,-0.16017,0.00014,12.01885]
[1776538097769,36.49,75748.06,78.0,-0.16017,0.00014,12.01885]
[1776538101866,36.5,75747.28,78.0,-0.16035,0.00014,12.02752]
[1776538102006,36.5,75742.95,78.0,-0.16096,0.00014,12.05629]
[1776538107041,36.5,75742.23,78.0,-0.16105,0.00014,12.06075]
[1776538111261,36.5,75742.1,78.0,-0.16106,0.00014,12.0615]
[1776538111270,36.5,75742.1,78.0,-0.16106,0.00014,12.0615]
[1776538112076,36.5,75747.1,78.0,-0.16033,0.00014,12.02357]
[1776538114306,36.49,75748.56,78.0,-0.16007,0.00014,12.01092]
[1776538115063,36.49,75748.56,78.0,-0.16007,0.00014,12.01092]
[1776538115120,36.49,75748.56,78.0,-0.16007,0.00014,12.01092]
[1776538115165,36.48,75745.27,78.0,-0.16046,0.00014,12.02956]
[1776538116874,36.48,75740.71,78.0,-0.16107,0.00014,12.05899]
[1776538117106,36.48,75740.71,78.0,-0.16107,0.00014,12.05899]
[1776538117110,36.48,75740.71,78.0,-0.16107,0.00014,12.05899]
[1776538117303,36.48,75740.66,78.0,-0.16108,0.00014,12.05919]
[1776538118392,36.48,75735.23,78.0,-0.16181,0.00014,12.09421]
[1776538122057,36.48,75737.7,78.0,-0.16147,0.00014,12.07768]
[1776538122254,36.48,75737.7,78.0,-0.16147,0.00014,12.07768]
[1776538125306,36.48,75735.61,78.0,-0.16174,0.00014,12.09077]
[1776538131209,36.48,75738.92,78.0,-0.16127,0.00014,12.06831]
[1776538136942,36.47,75739.14,78.0,-0.16123,0.00014,12.06633]
[1776538142433,36.47,75737.82,78.0,-0.16139,0.00014,12.07403]
[1776538148691,36.47,75739.16,78.0,-0.16119,0.00014,12.06448]
[1776538151123,36.47,75738.78,78.0,-0.16124,0.00014,12.06666]
[1776538151224,36.47,75735.84,78.0,-0.16163,0.00014,12.0854]
[1776538151691,36.47,75735.84,78.0,-0.16163,0.00014,12.0854]
[1776538151787,36.47,75728.22,78.0,-0.16267,0.00014,12.13469]
[1776538152873,36.47,75728.22,78.0,-0.16267,0.00014,12.13469]
[1776538154568,36.47,75725.72,78.0,-0.16301,0.00014,12.15075]
[1776538157157,36.47,75724.33,78.0,-0.16319,0.00014,12.15926]
[1776538157206,36.47,75724.33,78.0,-0.16319,0.00014,12.15926]
[1776538157286,36.47,75724.33,78.0,-0.16319,0.00014,12.15926]
[1776538157308,36.47,75724.33,78.0,-0.16319,0.00014,12.15926]
[1776538157251,36.46,75724.22,78.0,-0.16319,0.00014,12.15948]
[1776538158485,36.46,75721.39,78.0,-0.16358,0.00014,12.17771]
[1776538158986,36.46,75721.39,78.0,-0.16358,0.00014,12.17771]
[1776538160600,36.46,75716.38,78.0,-0.16427,0.00014,12.21002]
[1776538160621,36.46,75716.38,78.0,-0.16427,0.00014,12.21002]
[1776538160630,36.46,75716.38,78.0,-0.16427,0.00014,12.21002]
[1776538162174,36.46,75716.28,78.0,-0.16427,0.00014,12.21042]
[1776538162250,36.46,75708.28,78.0,-0.16537,0.00014,12.26199]
[1776538163232,36.46,75708.28,78.0,-0.16537,0.00014,12.26199]
[1776538163433,36.46,75705.48,78.0,-0.16576,0.00014,12.27989]
[1776538170190,36.46,75706.13,78.0,-0.16564,0.00014,12.27465]
[1776538170610,36.46,75705.25,78.0,-0.16576,0.00014,12.27992]
[1776538175176,36.45,75701.83,78.0,-0.16617,0.00014,12.29609]
[1776538175979,36.45,75701.65,78.0,-0.16618,0.00014,12.29679]
[1776538182644,36.45,75696.19,78.0,-0.16691,0.00014,12.33089]
[1776538184315,36.45,75696.3,78.0,-0.16688,0.00014,12.32933]
[1776538188228,36.44,75704.38,78.0,-0.16574,0.00014,12.27629]
[1776538193651,36.44,75701.56,78.0,-0.1661,0.00014,12.29295]
[1776538194926,36.44,75701.56,78.0,-0.1661,0.00014,12.29295]
[1776538198157,36.44,75701.39,78.0,-0.16611,0.00014,12.29358]
[1776538199032,36.43,75701.32,78.0,-0.16611,0.00014,12.29333]
[1776538199239,36.43,75701.32,78.0,-0.16611,0.00014,12.29333]
[1776538199241,36.43,75701.32,78.0,-0.16611,0.00014,12.29333]
[1776538203775,36.43,75696.86,78.0,-0.1667,0.00014,12.32094]
[1776538204079,36.43,75696.86,78.0,-0.1667,0.00014,12.32094]
[1776538204131,36.43,75696.86,78.0,-0.1667,0.00014,12.32094]
[1776538204327,36.43,75696.86,78.0,-0.1667,0.00014,12.32094]
[1776538204387,36.43,75696.86,78.0,-0.1667,0.00014,12.32094]
[1776538204466,36.43,75697.44,78.0,-0.16662,0.00014,12.31692]
[1776538204526,36.43,75697.44,78.0,-0.16662,0.00014,12.31692]
[1776538204569,36.43,75697.44,78.0,-0.16662,0.00014,12.31692]
[1776538204646,36.43,75697.44,78.0,-0.16662,0.00014,12.31692]
[1776538204761,36.43,75697.44,78.0,-0.16662,0.00014,12.31692]
[1776538204764,36.43,75697.44,78.0,-0.16662,0.00014,12.31692]
[1776538204871,36.43,75697.44,78.0,-0.16662,0.00014,12.31692]
[1776538204882,36.43,75697.44,78.0,-0.16662,0.00014,12.31692]
[1776538204904,36.43,75697.44,78.0,-0.16662,0.00014,12.31692]
[1776538205162,36.43,75697.44,78.0,-0.16662,0.00014,12.31692]
[1776538205332,36.43,75697.44,78.0,-0.16662,0.00014,12.31692]
[1776538205365,36.43,75691.23,78.0,-0.16748,0.00014,12.35722]
[1776538205789,36.43,75691.23,78.0,-0.16748,0.00014,12.35722]
[1776538206167,36.43,75666.05,78.0,-0.17103,0.00014,12.52025]
[1776538206613,36.43,75666.05,78.0,-0.17103,0.00014,12.52025]
[1776538206787,36.43,75666.05,78.0,-0.17103,0.00014,12.52025]
[1776538206799,36.43,75666.05,78.0,-0.17103,0.00014,12.52025]
[1776538206879,36.43,75666.05,78.0,-0.17103,0.00014,12.52025]
[1776538207221,36.43,75665.73,78.0,-0.17107,0.00014,12.52233]
[1776538209029,36.43,75663.32,78.0,-0.17141,0.00014,12.53774]
[1776538209044,36.43,75663.32,78.0,-0.17141,0.00014,12.53774]
[1776538211011,36.43,75663.5,78.0,-0.17138,0.00014,12.53621]
[1776538213063,36.43,75662.22,78.0,-0.17155,0.00014,12.54412]
[1776538213076,36.43,75662.22,78.0,-0.17155,0.00014,12.54412]
[1776538216219,36.43,75667.95,78.0,-0.17073,0.00014,12.50664]
[1776538216222,36.43,75667.95,78.0,-0.17073,0.00014,12.50664]
[1776538216297,36.43,75670.09,78.0,-0.17042,0.00014,12.49268]
[1776538217821,36.42,75681.71,78.0,-0.16878,0.00014,12.41701]
[1776538221726,36.42,75682.65,78.0,-0.16863,0.00014,12.41036]
[1776538225877,36.42,75671.05,78.0,-0.17024,0.00014,12.48425]
[1776538227891,36.42,75679.52,78.0,-0.16904,0.00014,12.42895]
[1776538232926,36.41,75680.62,78.0,-0.16881,0.00014,12.41552]
[1776538237961,36.41,75681.99,78.0,-0.16859,0.00014,12.4056]
[1776538242996,36.41,75682.97,78.0,-0.16844,0.00014,12.39833]
[1776538249039,36.4,75683.12,78.0,-0.16839,0.00014,12.39626]
[1776538254079,36.4,75683.33,78.0,-0.16834,0.00014,12.39397]
[1776538259114,36.4,75684.8,78.0,-0.16812,0.00014,12.38358]
[1776538260677,36.4,75684.65,78.0,-0.16814,0.00014,12.38438]
[1776538260717,36.4,75684.65,78.0,-0.16814,0.00014,12.38438]
[1776538260790,36.4,75684.65,78.0,-0.16814,0.00014,12.38438]
[1776538260807,36.4,75684.65,78.0,-0.16814,0.00014,12.38438]
[1776538261129,36.4,75690.39,78.0,-0.16733,0.00014,12.34703]
[1776538261755,36.4,75690.39,78.0,-0.16733,0.00014,12.34703]
[1776538263505,36.39,75695.09,78.0,-0.16666,0.00014,12.31564]
[1776538263907,36.39,75695.09,78.0,-0.16666,0.00014,12.31564]
[1776538264150,36.39,75695.29,78.0,-0.16662,0.00014,12.31388]
[1776538270192,36.39,75697.57,78.0,-0.16627,0.00014,12.29757]
[1776538276233,36.38,75698.43,78.0,-0.16612,0.00014,12.29044]
[1776538279353,36.38,75698.29,78.0,-0.16612,0.00014,12.29084]
[1776538284146,36.38,75695.69,78.0,-0.16646,0.00014,12.30651]
[1776538289335,36.37,75696.23,78.0,-0.16635,0.00014,12.30143]
[1776538293169,36.37,75691.61,78.0,-0.16693,0.00014,12.32531]
[1776538293177,36.37,75691.61,78.0,-0.16693,0.00014,12.32531]
[1776538293363,36.37,75691.19,78.0,-0.16698,0.00014,12.32774]
[1776538294546,36.37,75691.42,78.0,-0.16694,0.00014,12.326]
[1776538299068,36.36,75691.07,78.0,-0.16697,0.00014,12.32727]
[1776538304441,36.36,75684.46,78.0,-0.16788,0.00014,12.36917]
[1776538309475,36.36,75684.53,78.0,-0.16785,0.00014,12.36798]
[1776538315128,36.36,75685.01,78.0,-0.16777,0.00014,12.36427]
[1776538315176,36.36,75685.01,78.0,-0.16777,0.00014,12.36427]
[1776538315292,36.36,75685.01,78.0,-0.16777,0.00014,12.36427]
[1776538315369,36.36,75685.01,78.0,-0.16777,0.00014,12.36427]
[1776538315450,36.36,75685.01,78.0,-0.16777,0.00014,12.36427]
[1776538315444,36.36,75684.98,78.0,-0.16777,0.00014,12.36417]
[1776538315683,36.36,75684.98,78.0,-0.16777,0.00014,12.36417]
[1776538316396,36.35,75701.38,78.0,-0.16548,0.00014,12.25759]
[1776538321322,36.35,75705.6,78.0,-0.16488,0.00014,12.22971]
[1776538323495,36.35,75705.85,78.0,-0.16484,0.00014,12.22776]
[1776538323607,36.35,75705.53,78.0,-0.16488,0.00014,12.22967]
[1776538323617,36.35,75705.53,78.0,-0.16488,0.00014,12.22967]
[1776538324249,36.35,75712.78,78.0,-0.16387,0.00014,12.18234]
[1776538324519,36.35,75712.78,78.0,-0.16387,0.00014,12.18234]
[1776538327369,36.35,75719.41,78.0,-0.16296,0.00014,12.13918]
[1776538328428,36.35,75720.2,78.0,-0.16285,0.00014,12.13402]
[1776538330486,36.35,75719.64,78.0,-0.16293,0.00014,12.13762]
[1776538332246,36.35,75719.44,78.0,-0.16295,0.00014,12.13884]
[1776538337230,36.35,75719.48,78.0,-0.16294,0.00014,12.13843]
[1776538342711,36.35,75719.0,78.0,-0.163,0.00014,12.14128]
[1776538348136,36.35,75718.92,78.0,-0.16301,0.00014,12.14166]
[1776538352690,36.35,75718.81,78.0,-0.16302,0.00014,12.14228]
[1776538352712,36.35,75718.81,78.0,-0.16302,0.00014,12.14228]
[1776538352890,36.35,75718.81,78.0,-0.16302,0.00014,12.14228]
[1776538357022,36.35,75710.98,78.0,-0.16404,0.00014,12.18755]
[1776538362525,36.35,75716.99,78.0,-0.16321,0.00014,12.14805]
[1776538367888,36.34,75707.81,78.0,-0.16446,0.00014,12.20695]
[1776538369739,36.34,75707.88,78.0,-0.16445,0.00014,12.20637]
[1776538373389,36.34,75707.85,78.0,-0.16445,0.00014,12.20632]
[1776538378772,36.34,75707.14,78.0,-0.16452,0.00014,12.20996]
[1776538380559,36.34,75707.06,78.0,-0.16453,0.00014,12.21035]
[1776538385656,36.34,75707.38,78.0,-0.16447,0.00014,12.20736]
[1776538390979,36.34,75707.42,78.0,-0.16446,0.00014,12.20698]
[1776538393550,36.33,75707.42,78.0,-0.16445,0.00014,12.20634]
[1776538393975,36.33,75707.42,78.0,-0.16445,0.00014,12.20634]
[1776538395661,36.33,75710.41,78.0,-0.16402,0.00014,12.1864]
[1776538397726,36.33,75713.04,78.0,-0.16366,0.00014,12.16911]
[1776538397792,36.33,75713.04,78.0,-0.16366,0.00014,12.16911]
[1776538397936,36.33,75713.04,78.0,-0.16366,0.00014,12.16911]
[1776538398099,36.33,75700.37,78.0,-0.16541,0.00014,12.25132]
[1776538403443,36.33,75694.71,78.0,-0.16618,0.00014,12.28741]
[1776538409176,36.32,75694.94,78.0,-0.16611,0.00014,12.28408]
[1776538410904,36.32,75693.64,78.0,-0.16629,0.00014,12.2923]
[1776538411497,36.32,75693.64,78.0,-0.16629,0.00014,12.2923]
[1776538411518,36.32,75688.8,78.0,-0.1669,0.00014,12.3182]
[1776538413302,36.32,75686.76,78.0,-0.16719,0.00014,12.33124]
[1776538419249,36.32,75685.33,78.0,-0.16737,0.00014,12.33975]
[1776538423970,36.32,75678.81,78.0,-0.16827,0.00014,12.38157]
[1776538426697,36.31,75677.99,78.0,-0.16838,0.00014,12.38643]
[1776538431142,36.31,75677.85,78.0,-0.16839,0.00014,12.38672]
[1776538433142,36.31,75686.72,78.0,-0.16714,0.00014,12.32888]
[1776538438521,36.31,75686.39,78.0,-0.16717,0.00014,12.3306]
[1776538439723,36.31,75687.26,78.0,-0.16705,0.00014,12.32478]
[1776538440126,36.31,75687.26,78.0,-0.16705,0.00014,12.32478]
[1776538445431,36.31,75685.45,78.0,-0.16729,0.00014,12.33601]
[1776538451473,36.31,75682.97,78.0,-0.16762,0.00014,12.35143]
[1776538452080,36.31,75682.97,78.0,-0.16762,0.00014,12.35143]
[1776538457515,36.3,75685.73,78.0,-0.16722,0.00014,12.33282]
[1776538462550,36.3,75684.6,78.0,-0.16737,0.00014,12.33966]
[1776538467585,36.3,75684.57,78.0,-0.16736,0.00014,12.33932]
[1776538472620,36.3,75685.02,78.0,-0.16724,0.00014,12.33059]
[1776538477654,36.3,75687.25,78.0,-0.16692,0.00014,12.3157]
[1776538480261,36.3,75687.53,78.0,-0.16687,0.00014,12.31381]
[1776538480308,36.3,75687.53,78.0,-0.16687,0.00014,12.31381]
[1776538480483,36.3,75687.53,78.0,-0.16687,0.00014,12.31381]
[1776538480532,36.3,75687.53,78.0,-0.16687,0.00014,12.31381]
[1776538480579,36.3,75687.42,78.0,-0.16689,0.00014,12.31438]
[1776538480982,36.3,75687.42,78.0,-0.16689,0.00014,12.31438]
[1776538481005,36.3,75687.42,78.0,-0.16689,0.00014,12.31438]
[1776538481165,36.3,75687.42,78.0,-0.16689,0.00014,12.31438]
[1776538481431,36.3,75687.42,78.0,-0.16689,0.00014,12.31438]
[1776538481460,36.3,75687.42,78.0,-0.16689,0.00014,12.31438]
[1776538481522,36.3,75687.42,78.0,-0.16689,0.00014,12.31438]
[1776538481584,36.3,75687.42,78.0,-0.16689,0.00014,12.31438]
[1776538481668,36.3,75687.42,78.0,-0.16689,0.00014,12.31438]
[1776538481670,36.3,75657.2,78.0,-0.17114,0.00014,12.51019]
[1776538481687,36.3,75657.2,78.0,-0.17114,0.00014,12.51019]
[1776538482279,36.3,75657.2,78.0,-0.17114,0.00014,12.51019]
[1776538482283,36.3,75657.2,78.0,-0.17114,0.00014,12.51019]
[1776538482555,36.3,75657.2,78.0,-0.17114,0.00014,12.51019]
[1776538482583,36.3,75617.43,78.0,-0.17686,0.00015,12.76771]
[1776538482937,36.3,75617.43,78.0,-0.17686,0.00015,12.76771]
[1776538483413,36.3,75617.43,78.0,-0.17686,0.00015,12.76771]
[1776538483444,36.3,75607.65,78.0,-0.17829,0.00015,12.83101]
[1776538484471,36.3,75607.65,78.0,-0.17829,0.00015,12.83101]
[1776538485219,36.3,75607.06,78.0,-0.17838,0.00015,12.83479]
[1776538489168,36.3,75604.9,78.0,-0.17869,0.00015,12.84857]
[1776538489423,36.3,75604.9,78.0,-0.17869,0.00015,12.84857]
[1776538489518,36.3,75604.9,78.0,-0.17869,0.00015,12.84854]
[1776538490124,36.3,75604.9,78.0,-0.17869,0.00015,12.84854]
[1776538491096,36.3,75603.92,78.0,-0.17883,0.00015,12.85487]
[1776538491722,36.3,75602.18,78.0,-0.17909,0.00015,12.86622]
[1776538494848,36.3,75601.92,78.0,-0.17913,0.00015,12.86802]
[1776538496440,36.3,75602.03,78.0,-0.17912,0.00015,12.8677]
[1776538498017,36.3,75601.41,78.0,-0.17922,0.00015,12.87197]
[1776538498072,36.3,75601.41,78.0,-0.17922,0.00015,12.87197]
[1776538498074,36.3,75601.41,78.0,-0.17922,0.00015,12.87197]
[1776538498100,36.3,75601.41,78.0,-0.17922,0.00015,12.87197]
[1776538498133,36.3,75601.41,78.0,-0.17922,0.00015,12.87197]
[1776538498170,36.3,75601.41,78.0,-0.17922,0.00015,12.87197]
[1776538498207,36.3,75601.41,78.0,-0.17922,0.00015,12.87197]
[1776538498637,36.3,75601.41,78.0,-0.17922,0.00015,12.87197]
[1776538498681,36.3,75601.84,78.0,-0.17916,0.00015,12.86931]
[1776538499346,36.3,75601.84,78.0,-0.17916,0.00015,12.86931]
[1776538499561,36.3,75581.95,78.0,-0.18209,0.00015,12.99758]
[1776538500073,36.3,75581.95,78.0,-0.18209,0.00015,12.99758]
[1776538501379,36.3,75581.98,78.0,-0.18209,0.00015,12.9975]
[1776538503526,36.3,75581.83,78.0,-0.18212,0.00015,12.99869]
[1776538505754,36.3,75579.95,78.0,-0.1824,0.00015,13.01102]
[1776538511250,36.3,75579.01,78.0,-0.18255,0.00015,13.01753]
[1776538514727,36.3,75579.82,78.0,-0.18244,0.00015,13.01278]
[1776538514947,36.3,75579.89,78.0,-0.18243,0.00015,13.01233]
[1776538519982,36.31,75580.17,78.0,-0.1824,0.00015,13.01089]
[1776538521996,36.31,75579.26,78.0,-0.18253,0.00015,13.01688]
[1776538525017,36.31,75579.33,78.0,-0.18253,0.00015,13.01661]
[1776538526232,36.31,75579.33,78.0,-0.18253,0.00015,13.01661]
[1776538526634,36.31,75579.33,78.0,-0.18253,0.00015,13.01661]
[1776538527556,36.31,75575.31,78.0,-0.18313,0.00015,13.04275]
[1776538528080,36.31,75575.31,78.0,-0.18313,0.00015,13.04275]
[1776538530895,36.31,75570.37,78.0,-0.18387,0.00015,13.07479]
[1776538536094,36.31,75570.22,78.0,-0.18387,0.00015,13.07151]
[1776538537222,36.31,75570.22,78.0,-0.18387,0.00015,13.07151]
[1776538537292,36.31,75570.68,78.0,-0.18381,0.00015,13.06889]
[1776538542505,36.32,75576.42,78.0,-0.18297,0.00015,13.03263]
[1776538542540,36.32,75576.42,78.0,-0.18297,0.00015,13.03263]
[1776538542550,36.32,75576.42,78.0,-0.18297,0.00015,13.03263]
[1776538542584,36.32,75576.42,78.0,-0.18297,0.00015,13.03263]
[1776538542678,36.32,75576.42,78.0,-0.18297,0.00015,13.03263]
[1776538542752,36.32,75576.42,78.0,-0.18297,0.00015,13.03263]
[1776538542775,36.32,75580.71,78.0,-0.18233,0.00015,13.00522]
[1776538542788,36.32,75580.71,78.0,-0.18233,0.00015,13.00522]
[1776538542817,36.32,75580.71,78.0,-0.18233,0.00015,13.00522]
[1776538542917,36.32,75580.71,78.0,-0.18233,0.00015,13.00522]
[1776538542939,36.32,75580.71,78.0,-0.18233,0.00015,13.00522]
[1776538542999,36.32,75580.71,78.0,-0.18233,0.00015,13.00522]
[1776538543153,36.32,75580.71,78.0,-0.18233,0.00015,13.00522]
[1776538543475,36.32,75580.71,78.0,-0.18233,0.00015,13.00522]
[1776538543709,36.32,75609.33,78.0,-0.17812,0.00015,12.82088]
[1776538544404,36.32,75609.33,78.0,-0.17812,0.00015,12.82088]
[1776538544618,36.32,75618.18,78.0,-0.17684,0.00015,12.76384]
[1776538546731,36.32,75618.18,78.0,-0.17684,0.00015,12.76384]
[1776538548874,36.32,75616.75,78.0,-0.17704,0.00015,12.77265]
[1776538549032,36.32,75616.75,78.0,-0.17704,0.00015,12.77265]
[1776538554224,36.31,75616.86,78.0,-0.17701,0.00015,12.77122]
[1776538557344,36.31,75616.83,78.0,-0.17701,0.00015,12.77131]
[1776538562400,36.31,75616.39,78.0,-0.17706,0.00015,12.7735]
[1776538565255,36.31,75613.86,78.0,-0.17742,0.00015,12.78965]
[1776538567695,36.31,75618.56,78.0,-0.17673,0.00015,12.75909]
[1776538573357,36.31,75620.44,78.0,-0.17645,0.00015,12.74661]
[1776538578392,36.31,75626.19,78.0,-0.17562,0.00014,12.7093]
[1776538580151,36.31,75627.89,78.0,-0.17537,0.00014,12.6983]
[1776538585442,36.31,75624.04,78.0,-0.17592,0.00014,12.72302]
[1776538590151,36.31,75628.44,78.0,-0.17529,0.00014,12.69451]
[1776538595512,36.31,75628.45,78.0,-0.17523,0.00014,12.68921]
[1776538600548,36.31,75628.17,78.0,-0.17527,0.00014,12.69105]
[1776538605583,36.31,75624.91,78.0,-0.17574,0.00014,12.71206]
[1776538610501,36.31,75624.9,78.0,-0.17574,0.00014,12.71203]
[1776538610650,36.31,75624.9,78.0,-0.17574,0.00014,12.71203]
[1776538610745,36.31,75620.63,78.0,-0.17636,0.00015,12.7396]
[1776538611400,36.31,75620.63,78.0,-0.17636,0.00015,12.7396]
[1776538611680,36.31,75620.63,78.0,-0.17636,0.00015,12.7396]
[1776538611706,36.31,75612.48,78.0,-0.17755,0.00015,12.79233]
[1776538617174,36.31,75609.02,78.0,-0.17805,0.00015,12.81468]
[1776538618038,36.31,75608.98,78.0,-0.17806,0.00015,12.81494]
[1776538618302,36.31,75608.98,78.0,-0.17806,0.00015,12.81494]
[1776538619547,36.31,75606.7,78.0,-0.17839,0.00015,12.82969]
[1776538620451,36.31,75601.68,78.0,-0.17913,0.00015,12.8621]
[1776538621014,36.31,75595.54,78.0,-0.18003,0.00015,12.90166]
[1776538621762,36.31,75595.54,78.0,-0.18003,0.00015,12.90166]
[1776538621695,36.31,75590.1,78.0,-0.18083,0.00015,12.9368]
[1776538623935,36.31,75591.55,78.0,-0.18062,0.00015,12.92758]
[1776538624716,36.31,75591.96,78.0,-0.18056,0.00015,12.92484]
[1776538629750,36.31,75598.75,78.0,-0.17955,0.00015,12.88081]
[1776538630373,36.31,75598.75,78.0,-0.17955,0.00015,12.88081]
[1776538630454,36.31,75598.75,78.0,-0.17955,0.00015,12.88081]
[1776538635793,36.31,75599.07,78.0,-0.1795,0.00015,12.87862]
[1776538640703,36.31,75598.39,78.0,-0.1796,0.00015,12.88289]
[1776538641840,36.31,75584.76,78.0,-0.18161,0.00015,12.97059]
[1776538645868,36.3,75593.85,78.0,-0.18026,0.00015,12.91158]
[1776538650680,36.3,75599.83,78.0,-0.17937,0.00015,12.87293]
[1776538655938,36.3,75599.21,78.0,-0.17941,0.00015,12.87156]
[1776538661405,36.3,75599.19,78.0,-0.17941,0.00015,12.87166]
[1776538667215,36.3,75598.76,78.0,-0.17947,0.00015,12.87429]
[1776538669111,36.3,75599.17,78.0,-0.17941,0.00015,12.8716]
[1776538669122,36.3,75599.17,78.0,-0.17941,0.00015,12.8716]
[1776538671469,36.3,75594.49,78.0,-0.1801,0.00015,12.90173]
[1776538672125,36.3,75593.36,78.0,-0.18026,0.00015,12.90889]
[1776538672799,36.3,75593.36,78.0,-0.18026,0.00015,12.90889]
[1776538678092,36.3,75592.37,78.0,-0.1804,0.00015,12.91492]
[1776538683811,36.3,75590.16,78.0,-0.18072,0.00015,12.92893]
[1776538684845,36.3,75590.16,78.0,-0.18072,0.00015,12.92879]
[1776538684995,36.3,75589.83,78.0,-0.18077,0.00015,12.93092]
[1776538685051,36.3,75589.83,78.0,-0.18077,0.00015,12.93092]
[1776538685162,36.3,75589.83,78.0,-0.18077,0.00015,12.93092]
[1776538685242,36.3,75589.83,78.0,-0.18077,0.00015,12.93092]
[1776538685669,36.3,75589.83,78.0,-0.18077,0.00015,12.93092]
[1776538685768,36.3,75610.14,78.0,-0.17778,0.00015,12.79961]
[1776538686053,36.3,75610.14,78.0,-0.17778,0.00015,12.79961]
[1776538686884,36.3,75624.91,78.0,-0.17563,0.00014,12.70391]
[1776538689192,36.3,75622.23,78.0,-0.17601,0.00014,12.72095]
[1776538690718,36.3,75622.47,78.0,-0.17598,0.00014,12.7194]
[1776538690904,36.3,75622.4,78.0,-0.17598,0.00014,12.71952]
[1776538691620,36.29,75644.16,78.0,-0.17284,0.00014,12.5785]
[1776538692044,36.29,75644.16,78.0,-0.17284,0.00014,12.5785]
[1776538692057,36.29,75644.16,78.0,-0.17284,0.00014,12.5785]
[1776538692193,36.29,75652.17,78.0,-0.17169,0.00014,12.52659]
[1776538693189,36.29,75652.17,78.0,-0.17169,0.00014,12.52659]
[1776538696748,36.29,75650.55,78.0,-0.17192,0.00014,12.53668]
[1776538696790,36.29,75650.55,78.0,-0.17192,0.00014,12.53668]
[1776538697431,36.29,75650.41,78.0,-0.17193,0.00014,12.53734]
[1776538698938,36.29,75641.01,78.0,-0.17327,0.00014,12.59812]
[1776538699307,36.29,75641.01,78.0,-0.17327,0.00014,12.59812]
[1776538699397,36.29,75640.08,78.0,-0.1734,0.00014,12.60377]
[1776538704038,36.29,75639.55,78.0,-0.17347,0.00014,12.60693]
[1776538704654,36.29,75639.55,78.0,-0.17347,0.00014,12.60693]
[1776538704676,36.29,75639.55,78.0,-0.17347,0.00014,12.60693]
[1776538704715,36.29,75639.55,78.0,-0.17347,0.00014,12.60693]
[1776538704854,36.29,75639.55,78.0,-0.17346,0.00014,12.60663]
[1776538704931,36.29,75639.55,78.0,-0.17346,0.00014,12.60663]
[1776538705009,36.29,75639.55,78.0,-0.17346,0.00014,12.60663]
[1776538705054,36.29,75639.55,78.0,-0.17346,0.00014,12.60663]
[1776538705639,36.29,75639.55,78.0,-0.17346,0.00014,12.60663]
[1776538705820,36.29,75666.4,78.0,-0.16963,0.00014,12.43232]
[1776538711055,36.29,75668.22,78.0,-0.16937,0.00014,12.42061]
[1776538712976,36.29,75674.78,78.0,-0.1684,0.00014,12.37276]
[1776538718009,36.29,75679.11,78.0,-0.1678,0.00014,12.34517]
[1776538720042,36.29,75677.36,78.0,-0.16805,0.00014,12.35675]
[1776538720953,36.29,75677.36,78.0,-0.16805,0.00014,12.35675]
[1776538726431,36.29,75676.17,78.0,-0.16823,0.00014,12.3652]
[1776538731467,36.29,75676.35,78.0,-0.16822,0.00014,12.36449]
[1776538733303,36.3,75679.59,78.0,-0.16776,0.00014,12.34354]
[1776538735698,36.3,75678.87,78.0,-0.16787,0.00014,12.34846]
[1776538741537,36.3,75678.72,78.0,-0.16791,0.00014,12.35022]
[1776538745570,36.3,75679.03,78.0,-0.16787,0.00014,12.34851]
[1776538750880,36.3,75680.08,78.0,-0.16773,0.00014,12.34224]
[1776538752054,36.3,75680.08,78.0,-0.16773,0.00014,12.34235]
[1776538755023,36.3,75683.4,78.0,-0.16728,0.00014,12.32126]
[1776538757357,36.3,75683.09,78.0,-0.16733,0.00014,12.32354]
[1776538762683,36.31,75680.07,78.0,-0.16777,0.00014,12.34378]
[1776538767719,36.31,75680.14,78.0,-0.16777,0.00014,12.3438]
[1776538773760,36.31,75680.13,78.0,-0.16773,0.00014,12.33911]
[1776538780559,36.31,75681.71,78.0,-0.16751,0.00014,12.32904]
[1776538785778,36.31,75679.15,78.0,-0.16789,0.00014,12.34653]
[1776538791255,36.31,75679.79,78.0,-0.1678,0.00014,12.34263]
[1776538791267,36.31,75679.79,78.0,-0.1678,0.00014,12.34263]
[1776538791892,36.31,75679.79,78.0,-0.1678,0.00014,12.34263]
[1776538792931,36.31,75679.76,78.0,-0.16781,0.00014,12.34315]
[1776538800959,36.32,75679.41,78.0,-0.16788,0.00014,12.34617]
[1776538801195,36.32,75679.41,78.0,-0.16788,0.00014,12.34617]
[1776538801287,36.32,75679.41,78.0,-0.16788,0.00014,12.34617]
[1776538801304,36.32,75679.41,78.0,-0.16788,0.00014,12.34617]
[1776538801371,36.32,75679.41,78.0,-0.16788,0.00014,12.34617]
[1776538801384,36.32,75679.41,78.0,-0.16788,0.00014,12.34617]
[1776538801965,36.32,75666.95,78.0,-0.16963,0.00014,12.4269]
[1776538802662,36.32,75666.95,78.0,-0.16963,0.00014,12.4269]
[1776538802973,36.32,75657.69,78.0,-0.17094,0.00014,12.48673]
[1776538803425,36.32,75657.69,78.0,-0.17094,0.00014,12.48673]
[1776538809021,36.31,75653.51,78.0,-0.17152,0.00014,12.51306]
[1776538812338,36.31,75653.13,78.0,-0.17157,0.00014,12.51524]
[1776538812934,36.31,75653.13,78.0,-0.17157,0.00014,12.51524]
[1776538812629,36.31,75667.04,78.0,-0.16959,0.00014,12.42489]
[1776538813725,36.31,75672.05,78.0,-0.16888,0.00014,12.39241]
[1776538814527,36.31,75672.05,78.0,-0.16888,0.00014,12.39241]
[1776538814643,36.31,75672.05,78.0,-0.16888,0.00014,12.39241]
[1776538816900,36.31,75672.36,78.0,-0.16884,0.00014,12.39043]
[1776538818899,36.31,75671.6,78.0,-0.16895,0.00014,12.3954]
[1776538819000,36.31,75672.1,78.0,-0.16888,0.00014,12.39219]
[1776538822171,36.31,75668.4,78.0,-0.16939,0.00014,12.41583]
[1776538827270,36.31,75666.32,78.0,-0.16967,0.00014,12.42839]
[1776538830246,36.31,75664.05,78.0,-0.16997,0.00014,12.44252]
[1776538836123,36.3,75663.86,78.0,-0.16992,0.00014,12.43725]
[1776538836127,36.3,75663.86,78.0,-0.16992,0.00014,12.43725]
[1776538836378,36.3,75663.86,78.0,-0.16992,0.00014,12.43725]
[1776538836750,36.3,75663.86,78.0,-0.16992,0.00014,12.43725]
[1776538836828,36.3,75663.86,78.0,-0.16992,0.00014,12.43725]
[1776538836908,36.3,75663.62,78.0,-0.16996,0.00014,12.43877]
[1776538842376,36.3,75664.0,78.0,-0.1699,0.00014,12.43628]
[1776538845857,36.3,75663.97,78.0,-0.1699,0.00014,12.43645]
[1776538845958,36.3,75663.93,78.0,-0.16991,0.00014,12.4367]
[1776538850638,36.3,75663.87,78.0,-0.16991,0.00014,12.43655]
[1776538851729,36.3,75664.27,78.0,-0.16984,0.00014,12.4336]
[1776538852408,36.3,75666.86,78.0,-0.16947,0.00014,12.41665]
[1776538852595,36.3,75666.86,78.0,-0.16947,0.00014,12.41665]
[1776538852984,36.3,75666.86,78.0,-0.16947,0.00014,12.41665]
[1776538853639,36.3,75688.24,78.0,-0.16646,0.00014,12.27774]
[1776538858073,36.3,75688.87,78.0,-0.16638,0.00014,12.27371]
[1776538858666,36.3,75688.84,78.0,-0.16638,0.00014,12.27394]
[1776538858669,36.3,75688.84,78.0,-0.16638,0.00014,12.27394]
[1776538858763,36.3,75689.65,78.0,-0.16627,0.00014,12.26872]
[1776538860215,36.3,75692.4,78.0,-0.16588,0.00014,12.25069]
[1776538860222,36.3,75692.4,78.0,-0.16588,0.00014,12.25069]
[1776538861136,36.3,75694.37,78.0,-0.1656,0.00014,12.23774]
[1776538866166,36.3,75693.3,78.0,-0.16574,0.00014,12.24411]
[1776538872466,36.29,75698.03,78.0,-0.16507,0.00014,12.2127]
[1776538873273,36.29,75698.03,78.0,-0.16507,0.00014,12.2127]
[1776538873306,36.29,75698.03,78.0,-0.16507,0.00014,12.2127]
[1776538873510,36.29,75696.0,78.0,-0.16535,0.00014,12.22579]
[1776538880522,36.29,75695.55,78.0,-0.1654,0.00014,12.22799]
[1776538885247,36.29,75694.88,78.0,-0.16548,0.00014,12.23194]
[1776538885568,36.29,75694.91,78.0,-0.16547,0.00014,12.23134]
[1776538888477,36.29,75694.81,78.0,-0.16547,0.00014,12.23139]
[1776538888789,36.29,75700.31,78.0,-0.1647,0.00014,12.19532]
[1776538890890,36.28,75705.66,78.0,-0.16395,0.00014,12.16024]
[1776538890977,36.28,75707.26,78.0,-0.16372,0.00014,12.14959]
[1776538897652,36.28,75708.45,78.0,-0.1635,0.00014,12.13636]
[1776538902687,36.28,75708.29,78.0,-0.16352,0.00014,12.13732]
[1776538903588,36.28,75708.29,78.0,-0.16352,0.00014,12.13732]
[1776538905494,36.28,75708.33,78.0,-0.16352,0.00014,12.13701]
[1776538910287,36.28,75706.75,78.0,-0.16373,0.00014,12.14717]
[1776538910742,36.28,75700.91,78.0,-0.16454,0.00014,12.18516]
[1776538913893,36.28,75698.46,78.0,-0.16488,0.00014,12.20096]
[1776538919806,36.28,75696.84,78.0,-0.16509,0.00014,12.2108]
[1776538920223,36.28,75696.84,78.0,-0.16509,0.00014,12.2108]
[1776538920289,36.28,75696.84,78.0,-0.16509,0.00014,12.2108]
[1776538920827,36.28,75696.84,78.0,-0.16509,0.00014,12.2108]
[1776538920868,36.28,75700.03,78.0,-0.16464,0.00014,12.18992]
[1776538922136,36.28,75700.03,78.0,-0.16464,0.00014,12.18992]
[1776538922284,36.28,75703.02,78.0,-0.16422,0.00014,12.17018]
[1776538926729,36.28,75708.35,78.0,-0.16347,0.00014,12.13479]
[1776538926892,36.28,75708.35,78.0,-0.16347,0.00014,12.13479]
[1776538927063,36.28,75708.35,78.0,-0.16347,0.00014,12.13479]
[1776538927159,36.27,75709.07,78.0,-0.16336,0.00014,12.12968]
[1776538927512,36.27,75709.07,78.0,-0.16336,0.00014,12.12968]
[1776538927643,36.27,75709.07,78.0,-0.16336,0.00014,12.12968]
[1776538927669,36.27,75709.07,78.0,-0.16336,0.00014,12.12968]
[1776538928404,36.27,75712.6,78.0,-0.16287,0.00014,12.1067]
[1776538929709,36.27,75714.85,78.0,-0.16256,0.00014,12.09208]
[1776538929711,36.27,75714.85,78.0,-0.16256,0.00014,12.09208]
[1776538929745,36.27,75714.85,78.0,-0.16256,0.00014,12.09208]
[1776538930092,36.27,75714.85,78.0,-0.16256,0.00014,12.09208]
[1776538930105,36.27,75714.85,78.0,-0.16256,0.00014,12.09208]
[1776538930108,36.27,75714.85,78.0,-0.16256,0.00014,12.09208]
[1776538930129,36.27,75714.85,78.0,-0.16256,0.00014,12.09208]
[1776538930143,36.27,75722.16,78.0,-0.16156,0.00014,12.04454]
[1776538930951,36.27,75734.47,78.0,-0.15987,0.00014,11.9643]
[1776538931729,36.27,75734.47,78.0,-0.15987,0.00014,11.9643]
[1776538931735,36.27,75734.47,78.0,-0.15987,0.00014,11.9643]
[1776538931776,36.27,75734.47,78.0,-0.15987,0.00014,11.9643]
[1776538931895,36.27,75734.9,78.0,-0.15982,0.00014,11.96153]
[1776538935681,36.27,75737.52,78.0,-0.15945,0.00014,11.94395]
[1776538935717,36.27,75737.52,78.0,-0.15945,0.00014,11.94395]
[1776538936016,36.27,75737.52,78.0,-0.15945,0.00014,11.94395]
[1776538936027,36.27,75737.52,78.0,-0.15945,0.00014,11.94395]
[1776538936051,36.27,75745.54,78.0,-0.15836,0.00014,11.89155]
[1776538936792,36.27,75745.54,78.0,-0.15836,0.00014,11.89155]
[1776538936949,36.27,75745.54,78.0,-0.15836,0.00014,11.89155]
[1776538936970,36.27,75745.54,78.0,-0.15836,0.00014,11.89155]
[1776538937101,36.27,75753.78,78.0,-0.15724,0.00013,11.83778]
[1776538937284,36.27,75753.78,78.0,-0.15724,0.00013,11.83778]
[1776538938123,36.27,75753.78,78.0,-0.15724,0.00013,11.83778]
[1776538939300,36.27,75758.95,78.0,-0.15655,0.00013,11.80408]
[1776538941200,36.27,75756.12,78.0,-0.15693,0.00013,11.82254]
[1776538941220,36.27,75756.12,78.0,-0.15693,0.00013,11.82254]
[1776538944274,36.27,75754.26,78.0,-0.15718,0.00013,11.83462]
[1776538946872,36.27,75754.4,78.0,-0.15716,0.00013,11.83364]
[1776538952040,36.27,75755.84,78.0,-0.15691,0.00013,11.81885]
[1776538957076,36.27,75756.77,78.0,-0.15678,0.00013,11.81272]
[1776538960510,36.27,75756.16,78.0,-0.15686,0.00013,11.81665]
[1776538961009,36.27,75756.16,78.0,-0.15686,0.00013,11.81665]
[1776538962468,36.27,75752.17,78.0,-0.1574,0.00013,11.84258]
[1776538962624,36.27,75752.17,78.0,-0.1574,0.00013,11.84258]
[1776538962710,36.27,75752.17,78.0,-0.1574,0.00013,11.84258]
[1776538965179,36.27,75741.53,78.0,-0.15884,0.00014,11.91172]
[1776538965190,36.27,75741.53,78.0,-0.15884,0.00014,11.91172]
[1776538969301,36.27,75743.29,78.0,-0.15858,0.00014,11.89957]
[1776538970565,36.27,75745.04,78.0,-0.15834,0.00014,11.88805]
[1776538970663,36.27,75745.04,78.0,-0.15834,0.00014,11.88805]
[1776538975805,36.27,75743.8,78.0,-0.1585,0.00014,11.89552]
[1776538976943,36.27,75743.88,78.0,-0.15849,0.00014,11.89488]
[1776538977553,36.27,75743.84,78.0,-0.15849,0.00014,11.89501]
[1776538983204,36.26,75744.48,78.0,-0.15839,0.00014,11.89031]
[1776538992321,36.26,75748.37,78.0,-0.15784,0.00014,11.86373]
[1776538995207,36.26,75748.57,78.0,-0.15781,0.00014,11.86231]
[1776539002492,36.26,75743.75,78.0,-0.15845,0.00014,11.89303]
[1776539007364,36.25,75744.36,78.0,-0.15834,0.00014,11.88781]
[1776539012547,36.25,75744.29,78.0,-0.15828,0.00014,11.88218]
[1776539012548,36.25,75744.29,78.0,-0.15828,0.00014,11.88218]
[1776539018250,36.25,75742.66,78.0,-0.15849,0.00014,11.89202]
[1776539018317,36.25,75742.52,78.0,-0.1585,0.00014,11.89277]
[1776539018495,36.25,75742.52,78.0,-0.1585,0.00014,11.89277]
[1776539018552,36.25,75742.52,78.0,-0.1585,0.00014,11.89277]
[1776539018678,36.25,75742.52,78.0,-0.1585,0.00014,11.89277]
[1776539018884,36.25,75736.08,78.0,-0.15937,0.00014,11.93436]
[1776539020001,36.25,75725.66,78.0,-0.16079,0.00014,12.00217]
[1776539021782,36.25,75724.16,78.0,-0.16099,0.00014,12.01195]
[1776539022200,36.25,75724.16,78.0,-0.16099,0.00014,12.01195]
[1776539028100,36.24,75726.89,78.0,-0.16061,0.00014,11.99362]
[1776539030586,36.24,75734.43,78.0,-0.15957,0.00014,11.94417]
[1776539033498,36.24,75736.73,78.0,-0.15926,0.00014,11.92912]
[1776539033613,36.24,75736.73,78.0,-0.15926,0.00014,11.92912]
[1776539033675,36.24,75733.84,78.0,-0.15965,0.00014,11.94796]
[1776539038875,36.24,75733.84,78.0,-0.15964,0.00014,11.94713]
[1776539044685,36.24,75734.65,78.0,-0.1595,0.00014,11.94042]
[1776539049317,36.23,75737.44,78.0,-0.1591,0.00014,11.92147]
[1776539049603,36.23,75737.44,78.0,-0.1591,0.00014,11.92147]
[1776539049660,36.23,75737.44,78.0,-0.1591,0.00014,11.92147]
[1776539050063,36.23,75737.44,78.0,-0.1591,0.00014,11.92147]
[1776539052081,36.23,75747.03,78.0,-0.15779,0.00014,11.85845]
[1776539053616,36.23,75747.39,78.0,-0.15774,0.00014,11.85592]
[1776539054802,36.23,75747.08,78.0,-0.15778,0.00014,11.85785]
[1776539056626,36.23,75744.62,78.0,-0.15811,0.00014,11.87371]
[1776539056641,36.23,75744.62,78.0,-0.15811,0.00014,11.87371]
[1776539056988,36.23,75744.62,78.0,-0.15811,0.00014,11.87371]
[1776539057193,36.23,75739.34,78.0,-0.15882,0.00014,11.90803]
[1776539057918,36.23,75739.34,78.0,-0.15882,0.00014,11.90803]
[1776539058122,36.23,75739.34,78.0,-0.15882,0.00014,11.90803]
[1776539058157,36.23,75739.34,78.0,-0.15882,0.00014,11.90803]
[1776539058213,36.23,75739.34,78.0,-0.15882,0.00014,11.90803]
[1776539058247,36.23,75739.34,78.0,-0.15882,0.00014,11.90803]
[1776539058260,36.23,75726.31,78.0,-0.1606,0.00014,11.99304]
[1776539058518,36.23,75726.31,78.0,-0.1606,0.00014,11.99304]
[1776539058850,36.23,75726.31,78.0,-0.1606,0.00014,11.99304]
[1776539058909,36.23,75723.24,78.0,-0.16102,0.00014,12.01319]
[1776539060658,36.23,75720.59,78.0,-0.16139,0.00014,12.03037]
[1776539062155,36.23,75719.87,78.0,-0.16148,0.00014,12.03495]
[1776539063820,36.23,75729.75,78.0,-0.16012,0.00014,11.97021]
[1776539069121,36.23,75735.37,78.0,-0.15936,0.00014,11.93363]
[1776539074898,36.23,75733.18,78.0,-0.1596,0.00014,11.94276]
[1776539076346,36.23,75733.58,78.0,-0.15955,0.00014,11.94017]
[1776539076408,36.23,75733.58,78.0,-0.15955,0.00014,11.94017]
[1776539081947,36.23,75739.88,78.0,-0.1587,0.00014,11.8994]
[1776539087254,36.23,75740.1,78.0,-0.15867,0.00014,11.89818]
[1776539089464,36.23,75739.47,78.0,-0.15876,0.00014,11.9024]
[1776539094555,36.23,75740.87,78.0,-0.15858,0.00014,11.89357]
[1776539101214,36.23,75738.71,78.0,-0.15887,0.00014,11.90784]
[1776539107343,36.23,75740.16,78.0,-0.15868,0.00014,11.89858]
[1776539113169,36.24,75740.88,78.0,-0.15859,0.00014,11.8941]
[1776539118204,36.24,75740.7,78.0,-0.15861,0.00014,11.89538]
[1776539120251,36.24,75740.06,78.0,-0.1587,0.00014,11.89958]
[1776539120267,36.24,75740.06,78.0,-0.1587,0.00014,11.89958]
[1776539120422,36.24,75734.72,78.0,-0.15943,0.00014,11.93441]
[1776539120602,36.24,75734.72,78.0,-0.15943,0.00014,11.93441]
[1776539121226,36.24,75720.27,78.0,-0.16141,0.00014,12.02858]
[1776539121740,36.24,75720.27,78.0,-0.16141,0.00014,12.02858]
[1776539127268,36.23,75714.3,78.0,-0.1622,0.00014,12.06641]
[1776539128399,36.23,75719.81,78.0,-0.16144,0.00014,12.03031]
[1776539131728,36.23,75722.87,78.0,-0.16096,0.00014,12.00469]
[1776539136331,36.23,75712.64,78.0,-0.16236,0.00014,12.07096]
[1776539141365,36.23,75715.9,78.0,-0.1619,0.00014,12.04901]
[1776539141719,36.23,75715.9,78.0,-0.1619,0.00014,12.04901]
[1776539147408,36.23,75722.11,78.0,-0.16103,0.00014,12.00785]
[1776539149631,36.22,75722.72,78.0,-0.16094,0.00014,12.00383]
[1776539151114,36.22,75724.33,78.0,-0.16072,0.00014,11.9933]
[1776539151760,36.22,75724.51,78.0,-0.1607,0.00014,11.99209]
[1776539152630,36.22,75724.48,78.0,-0.1607,0.00014,11.99229]
[1776539152830,36.22,75724.48,78.0,-0.1607,0.00014,11.99229]
[1776539154978,36.22,75730.35,78.0,-0.1599,0.00014,11.95399]
[1776539160500,36.23,75731.09,78.0,-0.1598,0.00014,11.94951]
[1776539165541,36.23,75733.77,78.0,-0.15944,0.00014,11.93226]
[1776539170576,36.23,75731.82,78.0,-0.15972,0.00014,11.94529]
[1776539171865,36.23,75731.82,78.0,-0.15972,0.00014,11.94529]
[1776539179641,36.23,75732.2,78.0,-0.15967,0.00014,11.94322]
[1776539182769,36.23,75732.31,78.0,-0.15966,0.00014,11.94254]
[1776539182781,36.23,75732.31,78.0,-0.15966,0.00014,11.94254]
[1776539182842,36.23,75732.31,78.0,-0.15966,0.00014,11.94254]
[1776539182894,36.23,75732.31,78.0,-0.15966,0.00014,11.94254]
[1776539183251,36.23,75732.31,78.0,-0.15966,0.00014,11.94254]
[1776539183669,36.23,75724.56,78.0,-0.16072,0.00014,11.9932]
[1776539187480,36.23,75723.79,78.0,-0.16082,0.00014,11.99811]
[1776539192721,36.23,75724.06,78.0,-0.16073,0.00014,11.99092]
[1776539192904,36.23,75724.06,78.0,-0.16073,0.00014,11.99092]
[1776539198774,36.23,75724.07,78.0,-0.16073,0.00014,11.99073]
[1776539204237,36.23,75725.01,78.0,-0.1606,0.00014,11.98455]
[1776539211866,36.23,75725.15,78.0,-0.16058,0.00014,11.98359]
[1776539216901,36.23,75725.11,78.0,-0.16058,0.00014,11.98387]
[1776539221935,36.23,75724.33,78.0,-0.16069,0.00014,11.98899]
[1776539226971,36.23,75724.7,78.0,-0.16064,0.00014,11.98662]
[1776539233014,36.23,75724.66,78.0,-0.16065,0.00014,11.98694]
[1776539240063,36.23,75724.33,78.0,-0.16069,0.00014,11.98919]
[1776539245098,36.23,75724.66,78.0,-0.16065,0.00014,11.9871]
[1776539250133,36.23,75724.59,78.0,-0.16066,0.00014,11.98764]
[1776539255168,36.23,75724.7,78.0,-0.16059,0.00014,11.9817]
[1776539256841,36.23,75724.66,78.0,-0.1606,0.00014,11.98199]
[1776539259635,36.23,75736.4,78.0,-0.159,0.00014,11.90564]
[1776539259653,36.23,75736.4,78.0,-0.159,0.00014,11.90564]
[1776539259672,36.23,75736.4,78.0,-0.159,0.00014,11.90564]
[1776539259686,36.23,75736.4,78.0,-0.159,0.00014,11.90564]
[1776539259711,36.23,75736.4,78.0,-0.159,0.00014,11.90564]
[1776539260205,36.23,75738.17,78.0,-0.15875,0.00014,11.8938]
[1776539265240,36.23,75740.93,78.0,-0.15835,0.00014,11.87448]
[1776539268849,36.22,75736.09,78.0,-0.15899,0.00014,11.90523]
[1776539269268,36.22,75736.17,78.0,-0.15898,0.00014,11.9044]
[1776539270473,36.22,75736.17,78.0,-0.15898,0.00014,11.9044]
[1776539277882,36.22,75737.26,78.0,-0.15881,0.00014,11.89643]
[1776539278335,36.22,75737.3,78.0,-0.1588,0.00014,11.89606]
[1776539285384,36.21,75738.57,78.0,-0.15859,0.00014,11.88576]
[1776539286912,36.21,75738.61,78.0,-0.15858,0.00014,11.88522]
[1776539287398,36.21,75738.57,78.0,-0.15858,0.00014,11.88519]
[1776539290230,36.21,75739.64,78.0,-0.15843,0.00014,11.87803]
[1776539290248,36.21,75739.64,78.0,-0.15843,0.00014,11.87803]
[1776539290418,36.21,75743.54,78.0,-0.1579,0.00014,11.85251]
[1776539292681,36.21,75746.98,78.0,-0.15742,0.00014,11.82959]
[1776539292842,36.21,75746.98,78.0,-0.15742,0.00014,11.82959]
[1776539292948,36.21,75746.98,78.0,-0.15742,0.00014,11.82959]
[1776539293439,36.21,75747.33,78.0,-0.15738,0.00014,11.82729]
[1776539294751,36.21,75748.44,78.0,-0.15722,0.00014,11.82004]
[1776539297438,36.21,75750.61,78.0,-0.15693,0.00014,11.80589]
[1776539298633,36.21,75750.75,78.0,-0.15691,0.00014,11.805]
[1776539298890,36.21,75750.75,78.0,-0.15691,0.00014,11.805]
[1776539299095,36.21,75750.75,78.0,-0.15691,0.00014,11.805]
[1776539299482,36.21,75750.9,78.0,-0.15689,0.00013,11.80404]
[1776539301888,36.21,75754.33,78.0,-0.15642,0.00013,11.7813]
[1776539302981,36.21,75754.33,78.0,-0.15642,0.00013,11.7813]
[1776539303028,36.21,75754.33,78.0,-0.15642,0.00013,11.7813]
[1776539303511,36.21,75754.61,78.0,-0.15638,0.00013,11.77936]
[1776539304104,36.21,75754.61,78.0,-0.15638,0.00013,11.77936]
[1776539304120,36.21,75754.61,78.0,-0.15638,0.00013,11.77936]
[1776539304516,36.21,75755.36,78.0,-0.15628,0.00013,11.77452]
[1776539304858,36.21,75755.36,78.0,-0.15628,0.00013,11.77452]
[1776539305253,36.21,75755.36,78.0,-0.15628,0.00013,11.77452]
[1776539305524,36.21,75757.0,78.0,-0.15606,0.00013,11.76388]
[1776539307591,36.21,75757.86,78.0,-0.15595,0.00013,11.75843]
[1776539308189,36.21,75757.86,78.0,-0.15595,0.00013,11.75843]
[1776539308819,36.21,75758.87,78.0,-0.15582,0.00013,11.75193]
[1776539310284,36.21,75761.08,78.0,-0.15552,0.00013,11.73761]
[1776539310314,36.21,75761.08,78.0,-0.15552,0.00013,11.73761]
[1776539310341,36.21,75761.08,78.0,-0.15552,0.00013,11.73761]
[1776539310342,36.21,75761.08,78.0,-0.15552,0.00013,11.73761]
[1776539310382,36.21,75761.08,78.0,-0.15552,0.00013,11.73761]
[1776539310434,36.21,75761.08,78.0,-0.15552,0.00013,11.73761]
[1776539310505,36.21,75761.08,78.0,-0.15553,0.00013,11.73773]
[1776539310706,36.21,75761.08,78.0,-0.15553,0.00013,11.73773]
[1776539310820,36.21,75761.08,78.0,-0.15553,0.00013,11.73773]
[1776539310891,36.21,75761.08,78.0,-0.15553,0.00013,11.73773]
[1776539310942,36.21,75761.08,78.0,-0.15553,0.00013,11.73773]
[1776539311256,36.21,75761.08,78.0,-0.15553,0.00013,11.73773]
[1776539311499,36.21,75773.02,78.0,-0.15388,0.00013,11.6545]
[1776539312477,36.21,75781.22,78.0,-0.15279,0.00013,11.60107]
[1776539312733,36.21,75790.97,78.0,-0.1515,0.00013,11.53745]
[1776539318637,36.21,75788.62,78.0,-0.15182,0.00013,11.55362]
[1776539320929,36.21,75788.62,78.0,-0.15183,0.00013,11.55378]
[1776539320934,36.21,75789.0,78.0,-0.15178,0.00013,11.55162]
[1776539323021,36.21,75788.8,78.0,-0.15181,0.00013,11.55308]
[1776539329264,36.22,75794.82,78.0,-0.15104,0.00013,11.51503]
[1776539329293,36.22,75793.56,78.0,-0.15122,0.00013,11.52372]
[1776539331721,36.22,75793.35,78.0,-0.15125,0.00013,11.52509]
[1776539338121,36.22,75794.41,78.0,-0.15111,0.00013,11.51827]
[1776539340785,36.22,75791.06,78.0,-0.15155,0.00013,11.54021]
[1776539346131,36.22,75791.94,78.0,-0.15145,0.00013,11.53508]
[1776539346689,36.22,75791.94,78.0,-0.15145,0.00013,11.53539]
[1776539349082,36.22,75791.98,78.0,-0.15146,0.00013,11.53544]
[1776539355878,36.22,75789.76,78.0,-0.15175,0.00013,11.55007]
[1776539356740,36.22,75789.76,78.0,-0.15175,0.00013,11.55007]
[1776539356886,36.22,75779.74,78.0,-0.15308,0.00013,11.61541]
[1776539358127,36.22,75779.74,78.0,-0.15308,0.00013,11.61541]
[1776539358594,36.22,75779.74,78.0,-0.15308,0.00013,11.61541]
[1776539362438,36.22,75773.38,78.0,-0.15392,0.00013,11.65676]
[1776539364843,36.22,75771.22,78.0,-0.15421,0.00013,11.67091]
[1776539366759,36.22,75771.29,78.0,-0.15421,0.00013,11.67076]
[1776539368331,36.23,75770.12,78.0,-0.15437,0.00013,11.67882]
[1776539373842,36.23,75768.2,78.0,-0.15459,0.00013,11.68683]
[1776539374005,36.23,75768.49,78.0,-0.15456,0.00013,11.68514]
[1776539377660,36.23,75768.49,78.0,-0.15455,0.00013,11.6851]
[1776539380096,36.23,75768.49,78.0,-0.15455,0.00013,11.68505]
[1776539382828,36.23,75768.49,78.0,-0.15455,0.00013,11.68498]
[1776539382929,36.23,75768.49,78.0,-0.15455,0.00013,11.68493]
[1776539388104,36.23,75767.23,78.0,-0.15474,0.00013,11.69404]
[1776539393140,36.23,75767.71,78.0,-0.1547,0.00013,11.69206]
[1776539394051,36.23,75767.71,78.0,-0.1547,0.00013,11.69206]
[1776539394104,36.23,75767.71,78.0,-0.1547,0.00013,11.69206]
[1776539400188,36.24,75770.34,78.0,-0.15438,0.00013,11.67644]
[1776539400819,36.24,75770.34,78.0,-0.15438,0.00013,11.67644]
[1776539401690,36.24,75770.34,78.0,-0.15438,0.00013,11.67644]
[1776539402203,36.24,75770.17,78.0,-0.1544,0.00013,11.67759]
[1776539405179,36.24,75770.27,78.0,-0.15439,0.00013,11.67696]
[1776539410260,36.24,75769.44,78.0,-0.1545,0.00013,11.68252]
[1776539415293,36.24,75766.1,78.0,-0.15495,0.00013,11.70437]
[1776539416833,36.24,75765.54,78.0,-0.15502,0.00013,11.70801]
[1776539424260,36.24,75764.44,78.0,-0.15517,0.00013,11.71513]
[1776539429921,36.24,75764.7,78.0,-0.15513,0.00013,11.71333]
[1776539430656,36.24,75764.7,78.0,-0.15513,0.00013,11.71333]
[1776539430680,36.24,75764.7,78.0,-0.15513,0.00013,11.71333]
[1776539430690,36.24,75770.14,78.0,-0.1544,0.00013,11.67782]
[1776539430691,36.24,75770.14,78.0,-0.1544,0.00013,11.67782]
[1776539431406,36.24,75780.01,78.0,-0.15303,0.00013,11.60795]
[1776539431763,36.24,75780.01,78.0,-0.15303,0.00013,11.60795]
[1776539436683,36.24,75781.07,78.0,-0.15289,0.00013,11.60073]
[1776539442483,36.23,75783.65,78.0,-0.15253,0.00013,11.58309]
[1776539444102,36.23,75784.43,78.0,-0.15242,0.00013,11.5779]
[1776539449531,36.23,75787.42,78.0,-0.15202,0.00013,11.55795]
[1776539455318,36.23,75787.14,78.0,-0.15205,0.00013,11.55956]
[1776539455370,36.23,75787.14,78.0,-0.15205,0.00013,11.55956]
[1776539455574,36.23,75783.17,78.0,-0.15257,0.00013,11.58523]
[1776539456580,36.23,75774.54,78.0,-0.15372,0.00013,11.64161]
[1776539462623,36.23,75772.05,78.0,-0.15405,0.00013,11.65795]
[1776539467657,36.23,75774.34,78.0,-0.15375,0.00013,11.64318]
[1776539472693,36.23,75773.03,78.0,-0.15393,0.00013,11.65188]
[1776539474094,36.23,75772.89,78.0,-0.15395,0.00013,11.65283]
[1776539481569,36.23,75777.08,78.0,-0.1534,0.00013,11.62572]
[1776539486790,36.24,75781.72,78.0,-0.15279,0.00013,11.59618]
[1776539491827,36.24,75781.64,78.0,-0.15276,0.00013,11.59196]
[1776539494438,36.24,75781.64,78.0,-0.15277,0.00013,11.5922]
[1776539496701,36.24,75781.47,78.0,-0.15279,0.00013,11.59343]
[1776539500871,36.24,75783.12,78.0,-0.15259,0.00013,11.5833]
[1776539500882,36.24,75783.12,78.0,-0.15259,0.00013,11.5833]
[1776539501074,36.24,75788.54,78.0,-0.15187,0.00013,11.54811]
[1776539504105,36.24,75790.38,78.0,-0.15163,0.00013,11.53608]
[1776539506758,36.24,75790.3,78.0,-0.15164,0.00013,11.53657]
[1776539510938,36.24,75790.75,78.0,-0.15158,0.00013,11.53351]
[1776539511419,36.24,75790.75,78.0,-0.15158,0.00013,11.53351]
[1776539511511,36.24,75790.75,78.0,-0.15158,0.00013,11.53351]
[1776539511646,36.24,75790.75,78.0,-0.15158,0.00013,11.53351]
[1776539511684,36.24,75790.75,78.0,-0.15158,0.00013,11.53351]
[1776539511732,36.24,75790.75,78.0,-0.15158,0.00013,11.53351]
[1776539511832,36.24,75790.36,78.0,-0.15163,0.00013,11.53601]
[1776539511956,36.24,75790.36,78.0,-0.15163,0.00013,11.53601]
[1776539512189,36.24,75790.36,78.0,-0.15163,0.00013,11.53601]
[1776539512545,36.24,75801.99,78.0,-0.1501,0.00013,11.46028]
[1776539513060,36.24,75801.99,78.0,-0.1501,0.00013,11.46028]
[1776539513535,36.24,75810.07,78.0,-0.14905,0.00013,11.40777]
[1776539516995,36.24,75814.33,78.0,-0.1485,0.00013,11.38049]
[1776539520134,36.24,75817.16,78.0,-0.14814,0.00013,11.36257]
[1776539522296,36.25,75810.32,78.0,-0.14904,0.00013,11.4073]
[1776539523492,36.25,75805.13,78.0,-0.14972,0.00013,11.4413]
[1776539523650,36.25,75804.85,78.0,-0.14976,0.00013,11.44319]
[1776539524543,36.25,75804.85,78.0,-0.14976,0.00013,11.44319]
[1776539525371,36.25,75802.7,78.0,-0.15004,0.00013,11.45747]
[1776539527260,36.25,75802.01,78.0,-0.15014,0.00013,11.46224]
[1776539527288,36.25,75802.01,78.0,-0.15014,0.00013,11.46224]
[1776539527467,36.25,75802.01,78.0,-0.15014,0.00013,11.46224]
[1776539527509,36.25,75802.01,78.0,-0.15015,0.00013,11.46278]
[1776539528373,36.25,75802.01,78.0,-0.15015,0.00013,11.46278]
[1776539528433,36.25,75802.01,78.0,-0.15015,0.00013,11.46278]
[1776539529840,36.25,75791.5,78.0,-0.15154,0.00013,11.53167]
[1776539530100,36.25,75783.63,78.0,-0.15258,0.00013,11.58334]
[1776539531896,36.25,75786.42,78.0,-0.15222,0.00013,11.56529]
[1776539532194,36.25,75786.42,78.0,-0.15222,0.00013,11.56529]
[1776539536737,36.25,75785.18,78.0,-0.15239,0.00013,11.57391]
[1776539539831,36.25,75782.78,78.0,-0.15272,0.00013,11.58985]
[1776539540431,36.25,75782.78,78.0,-0.15272,0.00013,11.58985]
[1776539542387,36.25,75781.61,78.0,-0.15288,0.00013,11.59765]
[1776539548226,36.26,75782.92,78.0,-0.15271,0.00013,11.58966]
[1776539553261,36.26,75785.22,78.0,-0.15236,0.00013,11.56979]
[1776539558296,36.26,75786.22,78.0,-0.15224,0.00013,11.56394]
[1776539563331,36.26,75786.2,78.0,-0.15226,0.00013,11.56468]
[1776539568365,36.26,75786.09,78.0,-0.15228,0.00013,11.56598]
[1776539573401,36.27,75786.34,78.0,-0.15226,0.00013,11.56493]
[1776539579444,36.27,75787.76,78.0,-0.15209,0.00013,11.55639]
[1776539584479,36.27,75788.95,78.0,-0.15194,0.00013,11.54921]
[1776539589514,36.27,75793.51,78.0,-0.15136,0.00013,11.52022]
[1776539595556,36.27,75793.63,78.0,-0.15136,0.00013,11.52045]
[1776539600591,36.28,75790.54,78.0,-0.15178,0.00013,11.54132]
[1776539605413,36.28,75788.7,78.0,-0.15204,0.00013,11.55384]
[1776539610661,36.28,75784.2,78.0,-0.15264,0.00013,11.58364]
[1776539615695,36.28,75784.81,78.0,-0.15251,0.00013,11.57473]
[1776539620099,36.28,75784.48,78.0,-0.15256,0.00013,11.57717]
[1776539628973,36.28,75785.19,78.0,-0.15248,0.00013,11.5729]
[1776539634829,36.29,75785.76,78.0,-0.15242,0.00013,11.5699]
[1776539640870,36.29,75785.48,78.0,-0.15246,0.00013,11.57214]
[1776539645905,36.29,75786.96,78.0,-0.15227,0.00013,11.56286]
[1776539651168,36.29,75787.29,78.0,-0.15223,0.00013,11.56104]
[1776539656983,36.29,75785.93,78.0,-0.15242,0.00013,11.57039]
[1776539662221,36.29,75786.08,78.0,-0.15241,0.00013,11.5697]
[1776539668864,36.29,75784.61,78.0,-0.15261,0.00013,11.57966]
[1776539669201,36.29,75784.82,78.0,-0.15259,0.00013,11.5784]
[1776539670085,36.29,75779.72,78.0,-0.15326,0.00013,11.6116]
[1776539673184,36.29,75773.3,78.0,-0.15406,0.00013,11.648]
[1776539677797,36.29,75775.54,78.0,-0.15376,0.00013,11.63326]
[1776539680105,36.29,75776.14,78.0,-0.15368,0.00013,11.62928]
[1776539685184,36.29,75782.13,78.0,-0.15289,0.00013,11.59041]
[1776539698275,36.29,75782.58,78.0,-0.15283,0.00013,11.58784]
[1776539703886,36.29,75782.74,78.0,-0.15281,0.00013,11.58692]
[1776539703951,36.29,75782.74,78.0,-0.15281,0.00013,11.58692]
[1776539704887,36.29,75782.92,78.0,-0.15279,0.00013,11.58578]
[1776539710692,36.29,75782.82,78.0,-0.15281,0.00013,11.58648]
[1776539716022,36.29,75784.13,78.0,-0.15264,0.00013,11.5782]
[1776539716037,36.29,75784.13,78.0,-0.15264,0.00013,11.5782]
[1776539717102,36.29,75784.13,78.0,-0.15264,0.00013,11.57831]
[1776539722726,36.3,75784.13,78.0,-0.15264,0.00013,11.57849]
[1776539728485,36.3,75784.37,78.0,-0.15262,0.00013,11.57723]
[1776539731672,36.3,75784.22,78.0,-0.15264,0.00013,11.57829]
[1776539733520,36.3,75791.87,78.0,-0.15158,0.00013,11.52338]
[1776539738555,36.3,75793.72,78.0,-0.15135,0.00013,11.51195]
[1776539743591,36.3,75796.75,78.0,-0.15096,0.00013,11.49295]
[1776539746285,36.3,75800.21,78.0,-0.15051,0.00013,11.47075]
[1776539746341,36.3,75800.21,78.0,-0.15051,0.00013,11.47075]
[1776539747931,36.3,75805.1,78.0,-0.14988,0.00013,11.43913]
[1776539749838,36.3,75806.69,78.0,-0.14968,0.00013,11.42925]
[1776539749954,36.3,75806.69,78.0,-0.14968,0.00013,11.42925]
[1776539755676,36.31,75800.61,78.0,-0.1505,0.00013,11.47031]
[1776539758436,36.31,75800.86,78.0,-0.15048,0.00013,11.46911]
[1776539763732,36.31,75801.87,78.0,-0.15038,0.00013,11.46392]
[1776539768766,36.32,75802.78,78.0,-0.15028,0.00013,11.45922]
[1776539773801,36.32,75804.17,78.0,-0.15012,0.00013,11.45145]
[1776539774035,36.32,75804.17,78.0,-0.15012,0.00013,11.45145]
[1776539774970,36.32,75804.17,78.0,-0.15012,0.00013,11.45145]
[1776539776007,36.32,75804.7,78.0,-0.15006,0.00013,11.44827]
[1776539776102,36.32,75804.77,78.0,-0.15006,0.00013,11.44809]
[1776539776367,36.32,75804.77,78.0,-0.15006,0.00013,11.44809]
[1776539776823,36.32,75811.4,78.0,-0.14919,0.00013,11.40503]
[1776539779911,36.32,75816.11,78.0,-0.14858,0.00013,11.37468]
[1776539784973,36.33,75818.92,78.0,-0.14823,0.00013,11.35717]
[1776539786626,36.33,75819.47,78.0,-0.14817,0.00013,11.35394]
[1776539790922,36.33,75827.29,78.0,-0.14717,0.00013,11.30405]
[1776539795957,36.33,75828.08,78.0,-0.14704,0.00013,11.29492]
[1776539800992,36.34,75827.3,78.0,-0.14717,0.00013,11.30122]
[1776539806027,36.34,75825.99,78.0,-0.14736,0.00013,11.31091]
[1776539808847,36.34,75825.99,78.0,-0.14736,0.00013,11.31091]
[1776539809140,36.34,75822.99,78.0,-0.14776,0.00013,11.33108]
[1776539809164,36.34,75822.99,78.0,-0.14776,0.00013,11.33108]
[1776539810054,36.34,75815.11,78.0,-0.14879,0.00013,11.38247]
[1776539815090,36.35,75813.79,78.0,-0.14897,0.00013,11.39159]
[1776539822141,36.35,75814.77,78.0,-0.14886,0.00013,11.38593]
[1776539827318,36.35,75814.69,78.0,-0.14887,0.00013,11.38678]
[1776539827327,36.35,75814.69,78.0,-0.14887,0.00013,11.38678]
[1776539827956,36.35,75814.69,78.0,-0.14887,0.00013,11.38678]
[1776539828047,36.35,75814.51,78.0,-0.1489,0.00013,11.38826]
[1776539828638,36.35,75814.51,78.0,-0.1489,0.00013,11.38826]
[1776539828650,36.35,75814.51,78.0,-0.1489,0.00013,11.38826]
[1776539829002,36.35,75814.51,78.0,-0.1489,0.00013,11.38826]
[1776539829086,36.35,75803.2,78.0,-0.15038,0.00013,11.46196]
[1776539829884,36.35,75803.2,78.0,-0.15038,0.00013,11.46196]
[1776539830412,36.35,75798.01,78.0,-0.15107,0.00013,11.49596]
[1776539831740,36.35,75795.15,78.0,-0.15145,0.00013,11.5147]
[1776539841278,36.36,75791.09,78.0,-0.15201,0.00013,11.54219]
[1776539848051,36.36,75791.77,78.0,-0.15192,0.00013,11.5382]
[1776539848148,36.36,75791.77,78.0,-0.15192,0.00013,11.5382]
[1776539848182,36.36,75791.77,78.0,-0.15192,0.00013,11.5382]
[1776539849092,36.36,75791.77,78.0,-0.15192,0.00013,11.5382]
[1776539848328,36.36,75791.48,78.0,-0.15197,0.00013,11.54042]
[1776539849528,36.36,75791.48,78.0,-0.15197,0.00013,11.54031]
[1776539853453,36.36,75792.13,78.0,-0.15183,0.00013,11.53108]
[1776539853879,36.36,75791.69,78.0,-0.1519,0.00013,11.53416]
[1776539854573,36.36,75791.69,78.0,-0.1519,0.00013,11.53416]
[1776539854735,36.36,75791.8,78.0,-0.15188,0.00013,11.53334]
[1776539855145,36.36,75791.8,78.0,-0.15188,0.00013,11.53334]
[1776539858655,36.36,75790.82,78.0,-0.15201,0.00013,11.53996]
[1776539865446,36.36,75788.22,78.0,-0.15237,0.00013,11.55752]
[1776539871490,36.36,75788.2,78.0,-0.15238,0.00013,11.55814]
[1776539878538,36.36,75788.7,78.0,-0.15233,0.00013,11.55548]
[1776539883573,36.37,75791.3,78.0,-0.15199,0.00013,11.53903]
[1776539887651,36.37,75794.22,78.0,-0.15162,0.00013,11.52052]
[1776539887769,36.37,75794.22,78.0,-0.15162,0.00013,11.52052]
[1776539890630,36.37,75806.97,78.0,-0.14995,0.00013,11.43803]
[1776539890651,36.37,75806.97,78.0,-0.14995,0.00013,11.43803]
[1776539890828,36.37,75806.97,78.0,-0.14995,0.00013,11.43803]
[1776539890833,36.37,75806.97,78.0,-0.14995,0.00013,11.43803]
[1776539890834,36.37,75806.97,78.0,-0.14995,0.00013,11.43803]
[1776539890849,36.37,75807.63,78.0,-0.14988,0.00013,11.4342]
[1776539891630,36.37,75818.76,78.0,-0.14843,0.00013,11.36195]
[1776539892227,36.37,75818.76,78.0,-0.14843,0.00013,11.36195]
[1776539898141,36.37,75816.51,78.0,-0.14873,0.00013,11.37727]
[1776539900484,36.37,75815.77,78.0,-0.14884,0.00013,11.38242]
[1776539900716,36.37,75815.77,78.0,-0.14884,0.00013,11.38242]
[1776539900752,36.37,75815.77,78.0,-0.14884,0.00013,11.38242]
[1776539901860,36.37,75815.68,78.0,-0.14885,0.00013,11.3831]
[1776539907743,36.37,75814.26,78.0,-0.14905,0.00013,11.39292]
[1776539912780,36.38,75814.8,78.0,-0.14893,0.00013,11.38444]
[1776539917814,36.38,75814.25,78.0,-0.14901,0.00013,11.38837]
[1776539922850,36.38,75813.86,78.0,-0.14907,0.00013,11.39131]
[1776539927425,36.38,75813.72,78.0,-0.14909,0.00013,11.39248]
[1776539931359,36.38,75813.72,78.0,-0.14909,0.00013,11.39257]
[1776539935074,36.38,75812.25,78.0,-0.1493,0.00013,11.40273]
[1776539940203,36.38,75813.34,78.0,-0.14916,0.00013,11.39611]
[1776539949032,36.39,75813.34,78.0,-0.14918,0.00013,11.39714]
[1776539954069,36.39,75813.79,78.0,-0.14914,0.00013,11.3948]
[1776539959103,36.39,75813.65,78.0,-0.14917,0.00013,11.3963]
[1776539961712,36.39,75811.52,78.0,-0.14945,0.00013,11.41034]
[1776539965061,36.39,75809.23,78.0,-0.14975,0.00013,11.42539]
[1776539967270,36.39,75808.62,78.0,-0.14983,0.00013,11.42963]
[1776539967284,36.39,75808.62,78.0,-0.14983,0.00013,11.42963]
[1776539967483,36.39,75808.62,78.0,-0.14983,0.00013,11.42963]
[1776539967586,36.39,75808.62,78.0,-0.14983,0.00013,11.42963]
[1776539967674,36.39,75808.62,78.0,-0.14983,0.00013,11.42963]
[1776539970183,36.39,75802.91,78.0,-0.15058,0.00013,11.46676]
[1776539970976,36.39,75800.66,78.0,-0.15088,0.00013,11.48137]
[1776539971189,36.39,75800.47,78.0,-0.15085,0.00013,11.47749]
[1776539971707,36.39,75800.47,78.0,-0.15085,0.00013,11.47749]
[1776539972252,36.39,75795.78,78.0,-0.15147,0.00013,11.50813]
[1776539976225,36.39,75783.19,78.0,-0.15314,0.00013,11.59034]
[1776539981353,36.4,75783.37,78.0,-0.15312,0.00013,11.58939]
[1776539986624,36.4,75783.86,78.0,-0.15306,0.00013,11.58649]
[1776539987841,36.4,75784.19,78.0,-0.15302,0.00013,11.58442]
[1776539991701,36.4,75783.25,78.0,-0.15315,0.00013,11.59078]
[1776539997374,36.4,75783.2,78.0,-0.15317,0.00013,11.59144]
[1776540001035,36.4,75783.11,78.0,-0.15318,0.00013,11.59212]
[1776540001208,36.4,75783.11,78.0,-0.15318,0.00013,11.59212]
[1776540001307,36.4,75778.97,78.0,-0.15373,0.00013,11.61905]
[1776540003354,36.4,75776.88,78.0,-0.15401,0.00013,11.63274]
[1776540003428,36.4,75776.88,78.0,-0.15401,0.00013,11.63274]
[1776540003866,36.4,75776.88,78.0,-0.15401,0.00013,11.63274]
[1776540009244,36.4,75774.31,78.0,-0.15436,0.00013,11.64962]
[1776540014042,36.4,75773.66,78.0,-0.15444,0.00013,11.65367]
[1776540014490,36.4,75774.49,78.0,-0.15433,0.00013,11.64822]
[1776540014524,36.4,75774.49,78.0,-0.15433,0.00013,11.64822]
[1776540014609,36.4,75774.58,78.0,-0.15432,0.00013,11.64764]
[1776540015875,36.4,75774.58,78.0,-0.15432,0.00013,11.64764]
[1776540015904,36.4,75769.78,78.0,-0.15496,0.00013,11.67911]
[1776540018869,36.4,75767.81,78.0,-0.15522,0.00013,11.69182]
[1776540018971,36.4,75767.77,78.0,-0.15522,0.00013,11.69191]
[1776540019804,36.4,75767.77,78.0,-0.15522,0.00013,11.69191]
[1776540021862,36.4,75767.7,78.0,-0.15524,0.00013,11.69248]
[1776540022124,36.4,75767.7,78.0,-0.15524,0.00013,11.69248]
[1776540023922,36.4,75767.66,78.0,-0.15525,0.00013,11.69298]
[1776540030103,36.4,75767.66,78.0,-0.15525,0.00013,11.69322]
[1776540039669,36.41,75768.43,78.0,-0.15513,0.00013,11.68485]
[1776540040310,36.41,75768.43,78.0,-0.15513,0.00013,11.68485]
[1776540046718,36.41,75769.82,78.0,-0.15497,0.00013,11.67693]
[1776540048639,36.41,75769.68,78.0,-0.15499,0.00013,11.678]
[1776540050733,36.41,75769.68,78.0,-0.155,0.00013,11.67817]
[1776540050736,36.41,75769.68,78.0,-0.155,0.00013,11.67817]
[1776540051345,36.41,75769.58,78.0,-0.15502,0.00013,11.67929]
[1776540051831,36.41,75769.58,78.0,-0.15502,0.00013,11.67929]
[1776540053322,36.41,75765.67,78.0,-0.15554,0.00013,11.70482]
[1776540055843,36.41,75764.56,78.0,-0.1557,0.00013,11.71226]
[1776540062831,36.42,75764.08,78.0,-0.15578,0.00013,11.71638]
[1776540066715,36.42,75764.23,78.0,-0.15577,0.00013,11.71563]
[1776540071715,36.42,75764.12,78.0,-0.15579,0.00013,11.71658]
[1776540076929,36.42,75763.9,78.0,-0.15584,0.00013,11.71919]
[1776540081384,36.42,75760.95,78.0,-0.15624,0.00013,11.73876]
[1776540083307,36.42,75760.98,78.0,-0.15624,0.00013,11.73867]
[1776540085632,36.42,75760.98,78.0,-0.15624,0.00013,11.73877]
[1776540088768,36.43,75761.02,78.0,-0.15625,0.00013,11.73881]
[1776540091379,36.43,75764.34,78.0,-0.15576,0.00013,11.71252]
[1776540093527,36.43,75764.37,78.0,-0.15576,0.00013,11.71262]
[1776540094794,36.43,75764.12,78.0,-0.1558,0.00013,11.71438]
[1776540100075,36.43,75764.12,78.0,-0.1558,0.00013,11.71453]
[1776540100081,36.43,75764.12,78.0,-0.1558,0.00013,11.71453]
[1776540104426,36.43,75763.66,78.0,-0.15589,0.00013,11.71881]
[1776540106628,36.43,75763.62,78.0,-0.1559,0.00013,11.71921]
[1776540111487,36.43,75763.84,78.0,-0.15587,0.00013,11.71823]
[1776540115613,36.44,75760.59,78.0,-0.15633,0.00013,11.74026]
[1776540125268,36.44,75760.84,78.0,-0.15632,0.00013,11.73982]
[1776540126394,36.44,75760.84,78.0,-0.15632,0.00013,11.73982]
[1776540130309,36.44,75759.65,78.0,-0.15649,0.00013,11.7479]
[1776540137274,36.44,75760.93,78.0,-0.15633,0.00013,11.74038]
[1776540142388,36.45,75759.71,78.0,-0.15651,0.00013,11.74887]
[1776540143256,36.45,75759.71,78.0,-0.15651,0.00013,11.74887]
[1776540144052,36.45,75759.49,78.0,-0.15654,0.00013,11.75039]
[1776540144452,36.45,75756.02,78.0,-0.15701,0.00013,11.77298]
[1776540145409,36.45,75750.13,78.0,-0.15781,0.00014,11.81143]
[1776540145456,36.45,75750.13,78.0,-0.15781,0.00014,11.81143]
[1776540145535,36.45,75750.13,78.0,-0.15781,0.00014,11.81143]
[1776540145897,36.45,75750.13,78.0,-0.15781,0.00014,11.81143]
[1776540145917,36.45,75750.13,78.0,-0.15781,0.00014,11.81143]
[1776540146800,36.45,75744.07,78.0,-0.15863,0.00014,11.85093]
[1776540152134,36.45,75743.61,78.0,-0.1587,0.00014,11.85448]
[1776540152253,36.45,75743.61,78.0,-0.1587,0.00014,11.85448]
[1776540156686,36.45,75744.0,78.0,-0.15861,0.00014,11.84747]
[1776540159839,36.45,75741.59,78.0,-0.15895,0.00014,11.86343]
[1776540160515,36.45,75732.98,78.0,-0.16012,0.00014,11.91932]
[1776540161485,36.45,75732.98,78.0,-0.16012,0.00014,11.91932]
[1776540165456,36.45,75725.53,78.0,-0.16114,0.00014,11.96749]
[1776540165714,36.45,75725.53,78.0,-0.16114,0.00014,11.96749]
[1776540165723,36.45,75725.53,78.0,-0.16114,0.00014,11.96749]
[1776540166240,36.45,75725.53,78.0,-0.16114,0.00014,11.96749]
[1776540166304,36.45,75725.53,78.0,-0.16114,0.00014,11.96749]
[1776540166405,36.45,75724.28,78.0,-0.16131,0.00014,11.97567]
[1776540166721,36.45,75724.28,78.0,-0.16131,0.00014,11.97567]
[1776540168519,36.45,75715.68,78.0,-0.16249,0.00014,12.03149]
[1776540170537,36.46,75711.61,78.0,-0.16306,0.00014,12.05795]
[1776540170902,36.46,75711.61,78.0,-0.16306,0.00014,12.05795]
[1776540171003,36.46,75709.04,78.0,-0.16341,0.00014,12.07462]
[1776540172869,36.46,75703.63,78.0,-0.16416,0.00014,12.10965]
[1776540172923,36.46,75703.63,78.0,-0.16416,0.00014,12.10965]
[1776540178400,36.46,75700.3,78.0,-0.16463,0.00014,12.1316]
[1776540180806,36.46,75701.32,78.0,-0.1645,0.00014,12.12541]
[1776540180897,36.46,75701.32,78.0,-0.1645,0.00014,12.12541]
[1776540180908,36.46,75702.94,78.0,-0.16428,0.00014,12.11507]
[1776540187704,36.46,75709.36,78.0,-0.1634,0.00014,12.07381]
[1776540192820,36.46,75709.91,78.0,-0.16332,0.00014,12.07039]
[1776540198382,36.46,75709.76,78.0,-0.16335,0.00014,12.0715]
[1776540204904,36.46,75710.01,78.0,-0.16332,0.00014,12.07017]
[1776540209940,36.46,75708.46,78.0,-0.16354,0.00014,12.08041]
[1776540210895,36.46,75708.46,78.0,-0.16354,0.00014,12.08041]
[1776540210947,36.46,75702.58,78.0,-0.16435,0.00014,12.11851]
[1776540211761,36.46,75702.58,78.0,-0.16435,0.00014,12.11851]
[1776540212700,36.46,75702.5,78.0,-0.16431,0.00014,12.11373]
[1776540212738,36.46,75702.5,78.0,-0.16431,0.00014,12.11373]
[1776540212961,36.46,75699.64,78.0,-0.16471,0.00014,12.13241]
[1776540216840,36.47,75697.28,78.0,-0.16507,0.00014,12.14903]
[1776540217996,36.47,75697.32,78.0,-0.16507,0.00014,12.14923]
[1776540220439,36.47,75697.32,78.0,-0.16507,0.00014,12.14923]
[1776540220511,36.47,75695.43,78.0,-0.16534,0.00014,12.16174]
[1776540220535,36.47,75695.43,78.0,-0.16534,0.00014,12.16174]
[1776540220553,36.47,75695.43,78.0,-0.16534,0.00014,12.16174]
[1776540220785,36.47,75695.43,78.0,-0.16534,0.00014,12.16174]
[1776540221299,36.47,75695.43,78.0,-0.16534,0.00014,12.16174]
[1776540221314,36.47,75695.43,78.0,-0.16534,0.00014,12.16174]
[1776540221384,36.47,75686.32,78.0,-0.16661,0.00014,12.22078]
[1776540221738,36.47,75686.32,78.0,-0.16661,0.00014,12.22078]
[1776540222024,36.47,75676.76,78.0,-0.16796,0.00014,12.28275]
[1776540223331,36.47,75676.76,78.0,-0.16796,0.00014,12.28275]
[1776540226772,36.47,75675.04,78.0,-0.1682,0.00014,12.29385]
[1776540227296,36.47,75675.04,78.0,-0.1682,0.00014,12.29385]
[1776540227397,36.47,75674.17,78.0,-0.16832,0.00014,12.29944]
[1776540228455,36.47,75674.17,78.0,-0.16832,0.00014,12.29944]
[1776540228861,36.47,75674.17,78.0,-0.16832,0.00014,12.29944]
[1776540228953,36.47,75674.17,78.0,-0.16833,0.00014,12.29957]
[1776540234108,36.47,75677.03,78.0,-0.16792,0.00014,12.28106]
[1776540236725,36.47,75676.1,78.0,-0.16805,0.00014,12.28706]
[1776540241812,36.47,75673.26,78.0,-0.16845,0.00014,12.30532]
[1776540243954,36.47,75674.19,78.0,-0.16832,0.00014,12.29928]
[1776540243968,36.47,75674.19,78.0,-0.16832,0.00014,12.29928]
[1776540244057,36.47,75674.19,78.0,-0.16832,0.00014,12.29928]
[1776540244223,36.47,75670.79,78.0,-0.1688,0.00014,12.32125]
[1776540246712,36.47,75666.56,78.0,-0.1694,0.00014,12.34884]
[1776540247541,36.47,75662.2,78.0,-0.17002,0.00014,12.37711]
[1776540251074,36.47,75658.37,78.0,-0.17057,0.00014,12.40203]
[1776540251117,36.47,75658.37,78.0,-0.17057,0.00014,12.40203]
[1776540251228,36.47,75658.73,78.0,-0.17052,0.00014,12.39976]
[1776540256263,36.47,75657.63,78.0,-0.1707,0.00014,12.40763]
[1776540258400,36.47,75655.95,78.0,-0.17094,0.00014,12.41861]
[1776540264319,36.48,75655.75,78.0,-0.17099,0.00014,12.42122]
[1776540269354,36.48,75655.89,78.0,-0.17099,0.00014,12.42128]
[1776540274075,36.48,75655.89,78.0,-0.17099,0.00014,12.42128]
[1776540277158,36.49,75657.81,78.0,-0.1707,0.00014,12.40489]
[1776540278028,36.49,75659.2,78.0,-0.1705,0.00014,12.39613]
[1776540283452,36.49,75658.5,78.0,-0.17063,0.00014,12.40206]
[1776540288487,36.5,75657.54,78.0,-0.17079,0.00014,12.40918]
[1776540289686,36.5,75657.54,78.0,-0.17079,0.00014,12.40934]
[1776540290296,36.5,75657.54,78.0,-0.17079,0.00014,12.40934]
[1776540292393,36.5,75666.59,78.0,-0.16952,0.00014,12.3513]
[1776540292401,36.5,75666.59,78.0,-0.16952,0.00014,12.3513]
[1776540292440,36.5,75666.59,78.0,-0.16952,0.00014,12.3513]
[1776540292515,36.5,75667.57,78.0,-0.16938,0.00014,12.34521]
[1776540295113,36.5,75669.13,78.0,-0.16916,0.00014,12.33524]
[1776540295252,36.5,75669.13,78.0,-0.16916,0.00014,12.33524]
[1776540296239,36.5,75669.51,78.0,-0.16911,0.00014,12.33285]
[1776540297252,36.5,75669.51,78.0,-0.16911,0.00014,12.33291]
[1776540297258,36.5,75669.51,78.0,-0.16911,0.00014,12.33291]
[1776540297549,36.5,75669.58,78.0,-0.1691,0.00014,12.33251]
[1776540299693,36.5,75669.61,78.0,-0.16909,0.00014,12.33207]
[1776540302131,36.5,75669.93,78.0,-0.16905,0.00014,12.32988]
[1776540306192,36.5,75675.84,78.0,-0.1682,0.00014,12.29132]
[1776540306200,36.5,75675.84,78.0,-0.1682,0.00014,12.29132]
[1776540309702,36.5,75681.71,78.0,-0.16737,0.00014,12.25316]
[1776540315183,36.5,75684.41,78.0,-0.16699,0.00014,12.2356]
[1776540319888,36.5,75684.58,78.0,-0.16697,0.00014,12.2345]
[1776540325504,36.5,75684.7,78.0,-0.16695,0.00014,12.23374]
[1776540331788,36.5,75687.88,78.0,-0.16646,0.00014,12.20819]
[1776540338740,36.5,75688.05,78.0,-0.16644,0.00014,12.20728]
[1776540343874,36.5,75690.14,78.0,-0.16616,0.00014,12.19419]
[1776540349317,36.5,75690.4,78.0,-0.16612,0.00014,12.19267]
[1776540350016,36.5,75690.4,78.0,-0.16613,0.00014,12.1928]
[1776540351469,36.5,75693.6,78.0,-0.16568,0.00014,12.17212]
[1776540356743,36.5,75700.86,78.0,-0.16468,0.00014,12.12581]
[1776540360873,36.5,75702.72,78.0,-0.16443,0.00014,12.11421]
[1776540360880,36.5,75702.72,78.0,-0.16443,0.00014,12.11421]
[1776540361527,36.5,75702.91,78.0,-0.16441,0.00014,12.11301]
[1776540362142,36.5,75702.91,78.0,-0.16441,0.00014,12.11301]
[1776540365259,36.5,75706.3,78.0,-0.16394,0.00014,12.09096]
[1776540366687,36.5,75706.47,78.0,-0.16391,0.00014,12.08976]
[1776540366745,36.5,75706.47,78.0,-0.16391,0.00014,12.08976]
[1776540370007,36.5,75708.01,78.0,-0.16369,0.00014,12.0797]
[1776540370256,36.5,75709.41,78.0,-0.1635,0.00014,12.0706]
[1776540371384,36.5,75709.41,78.0,-0.1635,0.00014,12.0706]
[1776540372076,36.5,75710.46,78.0,-0.16336,0.00014,12.06388]
[1776540372116,36.5,75710.46,78.0,-0.16336,0.00014,12.06388]
[1776540372177,36.5,75710.64,78.0,-0.16334,0.00014,12.06292]
[1776540374544,36.5,75710.64,78.0,-0.16334,0.00014,12.06292]
[1776540382140,36.5,75710.19,78.0,-0.1634,0.00014,12.06592]
[1776540384760,36.5,75709.6,78.0,-0.16348,0.00014,12.06977]
[1776540390196,36.5,75709.59,78.0,-0.16349,0.00014,12.07009]
[1776540395231,36.5,75705.25,78.0,-0.16404,0.00014,12.09301]
[1776540400339,36.5,75704.51,78.0,-0.16414,0.00014,12.09784]
[1776540401407,36.5,75704.23,78.0,-0.16418,0.00014,12.09966]
[1776540406577,36.51,75705.48,78.0,-0.16402,0.00014,12.09218]
[1776540414209,36.51,75705.48,78.0,-0.16402,0.00014,12.09233]
[1776540418319,36.51,75705.48,78.0,-0.16405,0.00014,12.09373]
[1776540423870,36.51,75708.14,78.0,-0.1637,0.00014,12.07724]
[1776540424434,36.51,75707.37,78.0,-0.1638,0.00014,12.08208]
[1776540431223,36.51,75707.23,78.0,-0.16381,0.00014,12.08231]
[1776540436519,36.51,75715.59,78.0,-0.16264,0.00014,12.02742]
[1776540436737,36.51,75715.59,78.0,-0.16264,0.00014,12.02742]
[1776540441758,36.51,75718.62,78.0,-0.16222,0.00014,12.00758]
[1776540441806,36.51,75718.62,78.0,-0.16222,0.00014,12.00758]
[1776540442560,36.51,75718.77,78.0,-0.1622,0.00014,12.00676]
[1776540443383,36.51,75718.77,78.0,-0.1622,0.00014,12.00676]
[1776540446423,36.51,75718.32,78.0,-0.16227,0.00014,12.0101]
[1776540446525,36.51,75718.32,78.0,-0.16227,0.00014,12.01025]
[1776540452631,36.51,75719.48,78.0,-0.16207,0.00014,11.99814]
[1776540459680,36.51,75720.18,78.0,-0.162,0.00014,11.99448]
[1776540462340,36.52,75720.18,78.0,-0.162,0.00014,11.99473]
[1776540468746,36.52,75720.09,78.0,-0.16203,0.00014,11.99615]
[1776540474789,36.52,75720.13,78.0,-0.16204,0.00014,11.9966]
[1776540479824,36.52,75722.35,78.0,-0.16175,0.00014,11.98283]
[1776540486890,36.52,75722.35,78.0,-0.16176,0.00014,11.98332]
[1776540486991,36.53,75721.9,78.0,-0.16183,0.00014,11.98661]
[1776540493921,36.52,75722.16,78.0,-0.16178,0.00014,11.98443]
[1776540498957,36.52,75723.45,78.0,-0.1616,0.00014,11.97576]
[1776540500266,36.52,75723.45,78.0,-0.1616,0.00014,11.97576]
[1776540501759,36.52,75726.52,78.0,-0.16117,0.00014,11.9558]
[1776540504821,36.52,75729.87,78.0,-0.16072,0.00014,11.9341]
[1776540506705,36.52,75729.91,78.0,-0.16071,0.00014,11.93383]
[1776540506804,36.52,75729.98,78.0,-0.1607,0.00014,11.93359]
[1776540507785,36.52,75729.98,78.0,-0.1607,0.00014,11.93359]
[1776540508055,36.52,75729.98,78.0,-0.1607,0.00014,11.93359]
[1776540508063,36.52,75729.98,78.0,-0.1607,0.00014,11.93359]
[1776540515181,36.52,75730.8,78.0,-0.1606,0.00014,11.9288]
[1776540520416,36.53,75731.14,78.0,-0.16053,0.00014,11.92279]
[1776540527154,36.53,75724.52,78.0,-0.16147,0.00014,11.96686]
[1776540528186,36.53,75724.52,78.0,-0.16147,0.00014,11.96686]
[1776540534204,36.54,75721.19,78.0,-0.16193,0.00014,11.98896]
[1776540536157,36.54,75721.04,78.0,-0.16196,0.00014,11.98999]
[1776540538086,36.54,75725.94,78.0,-0.16129,0.00014,11.95846]
[1776540540134,36.54,75726.08,78.0,-0.16127,0.00014,11.95774]
[1776540543916,36.54,75726.33,78.0,-0.16125,0.00014,11.95646]
[1776540544656,36.54,75726.35,78.0,-0.16125,0.00014,11.95649]
[1776540546502,36.54,75726.35,78.0,-0.16125,0.00014,11.95649]
[1776540551537,36.54,75726.35,78.0,-0.16124,0.00014,11.95597]
[1776540552865,36.54,75726.31,78.0,-0.16124,0.00014,11.95616]
[1776540552981,36.54,75726.31,78.0,-0.16124,0.00014,11.95616]
[1776540553336,36.54,75726.63,78.0,-0.1612,0.00014,11.95421]
[1776540558371,36.54,75726.78,78.0,-0.16119,0.00014,11.95384]
[1776540562501,36.54,75726.97,78.0,-0.16117,0.00014,11.95285]
[1776540564090,36.54,75723.24,78.0,-0.16169,0.00014,11.97731]
[1776540565102,36.54,75722.85,78.0,-0.16174,0.00014,11.97983]
[1776540567775,36.54,75723.38,78.0,-0.16167,0.00014,11.97666]
[1776540573476,36.54,75722.55,78.0,-0.16175,0.00014,11.9773]
[1776540575121,36.54,75722.62,78.0,-0.16174,0.00014,11.97693]
[1776540578225,36.54,75722.62,78.0,-0.16174,0.00014,11.97693]
[1776540583546,36.55,75723.09,78.0,-0.16169,0.00014,11.97468]
[1776540583865,36.55,75723.09,78.0,-0.16169,0.00014,11.97468]
[1776540586471,36.55,75723.23,78.0,-0.16167,0.00014,11.97387]
[1776540588783,36.55,75723.46,78.0,-0.16165,0.00014,11.97267]
[1776540596637,36.55,75724.11,78.0,-0.16158,0.00014,11.96934]
[1776540596875,36.55,75724.11,78.0,-0.16158,0.00014,11.96934]
[1776540604693,36.55,75724.18,78.0,-0.16158,0.00014,11.96967]
[1776540608340,36.55,75725.14,78.0,-0.16146,0.00014,11.96375]
[1776540613420,36.55,75724.96,78.0,-0.16149,0.00014,11.96538]
[1776540618870,36.56,75725.11,78.0,-0.16148,0.00014,11.96467]
[1776540618896,36.56,75725.11,78.0,-0.16148,0.00014,11.96492]
[1776540624834,36.55,75725.35,78.0,-0.16143,0.00014,11.96273]
[1776540626465,36.55,75725.31,78.0,-0.16144,0.00014,11.96288]
[1776540630608,36.55,75726.99,78.0,-0.1612,0.00014,11.95157]
[1776540632189,36.55,75727.24,78.0,-0.16111,0.00014,11.94443]
[1776540632201,36.55,75727.24,78.0,-0.16111,0.00014,11.94443]
[1776540632260,36.55,75727.24,78.0,-0.16111,0.00014,11.94443]
[1776540638913,36.55,75727.17,78.0,-0.16111,0.00014,11.94454]
[1776540643969,36.55,75729.14,78.0,-0.16083,0.00014,11.93129]
[1776540645073,36.55,75729.2,78.0,-0.16082,0.00014,11.93083]
[1776540655044,36.55,75729.93,78.0,-0.1607,0.00014,11.92538]
[1776540657749,36.55,75730.23,78.0,-0.16066,0.00014,11.92338]
[1776540659025,36.55,75730.19,78.0,-0.16067,0.00014,11.92352]
[1776540661739,36.55,75729.9,78.0,-0.1607,0.00014,11.92534]
[1776540666091,36.54,75729.92,78.0,-0.16069,0.00014,11.92486]
[1776540667125,36.54,75729.92,78.0,-0.16069,0.00014,11.92481]
[1776540674179,36.54,75730.72,78.0,-0.16057,0.00014,11.91923]
[1776540676576,36.54,75730.72,78.0,-0.16057,0.00014,11.91923]
[1776540677542,36.54,75730.68,78.0,-0.16058,0.00014,11.91934]
[1776540682889,36.54,75730.72,78.0,-0.16057,0.00014,11.91898]
[1776540683326,36.54,75730.61,78.0,-0.16058,0.00014,11.91953]
[1776540683410,36.54,75730.61,78.0,-0.16058,0.00014,11.91953]
[1776540683511,36.54,75720.29,78.0,-0.16199,0.00014,11.98605]
[1776540684090,36.54,75720.29,78.0,-0.16199,0.00014,11.98605]
[1776540684192,36.54,75720.29,78.0,-0.16199,0.00014,11.98605]
[1776540684855,36.54,75720.29,78.0,-0.16199,0.00014,11.98605]
[1776540684902,36.54,75709.5,78.0,-0.16348,0.00014,12.05573]
[1776540685028,36.54,75709.5,78.0,-0.16348,0.00014,12.05573]
[1776540687826,36.54,75700.49,78.0,-0.16471,0.00014,12.11336]
[1776540687859,36.54,75697.6,78.0,-0.16511,0.00014,12.13171]
[1776540690899,36.54,75696.91,78.0,-0.1652,0.00014,12.13604]
[1776540691134,36.54,75696.76,78.0,-0.16522,0.00014,12.13687]
[1776540691200,36.54,75696.76,78.0,-0.16522,0.00014,12.13687]
[1776540691298,36.54,75695.35,78.0,-0.16536,0.00014,12.14051]
[1776540696788,36.54,75693.9,78.0,-0.16555,0.00014,12.14933]
[1776540698262,36.53,75693.41,78.0,-0.16561,0.00014,12.15221]
[1776540698269,36.53,75693.41,78.0,-0.16561,0.00014,12.15221]
[1776540698283,36.53,75693.41,78.0,-0.16561,0.00014,12.15221]
[1776540698292,36.53,75693.41,78.0,-0.16561,0.00014,12.15221]
[1776540698375,36.53,75693.41,78.0,-0.16561,0.00014,12.15221]
[1776540698460,36.53,75693.41,78.0,-0.16561,0.00014,12.15221]
[1776540698477,36.53,75692.76,78.0,-0.1657,0.00014,12.15626]
[1776540699904,36.53,75692.76,78.0,-0.1657,0.00014,12.15626]
[1776540700798,36.53,75691.98,78.0,-0.16581,0.00014,12.16141]
[1776540702846,36.53,75691.98,78.0,-0.16581,0.00014,12.16141]
[1776540702948,36.53,75691.98,78.0,-0.16581,0.00014,12.16112]
[1776540703827,36.53,75691.98,78.0,-0.16581,0.00014,12.16112]
[1776540705949,36.53,75690.68,78.0,-0.16599,0.00014,12.16955]
[1776540714875,36.53,75683.74,78.0,-0.16696,0.00014,12.21458]
[1776540714951,36.53,75683.88,78.0,-0.16694,0.00014,12.2137]
[1776540719452,36.53,75683.55,78.0,-0.16698,0.00014,12.2155]
[1776540723172,36.53,75682.54,78.0,-0.16711,0.00014,12.22123]
[1776540723680,36.53,75682.54,78.0,-0.16711,0.00014,12.22123]
[1776540723885,36.53,75680.9,78.0,-0.16734,0.00014,12.23169]
[1776540726613,36.53,75674.57,78.0,-0.16823,0.00014,12.27252]
[1776540727611,36.53,75673.91,78.0,-0.16832,0.00014,12.27674]
[1776540730480,36.53,75671.92,78.0,-0.1686,0.00014,12.2894]
[1776540731475,36.53,75671.16,78.0,-0.1687,0.00014,12.29423]
[1776540736243,36.53,75670.81,78.0,-0.16874,0.00014,12.29609]
[1776540741648,36.53,75671.62,78.0,-0.16862,0.00014,12.29039]
[1776540746683,36.52,75670.85,78.0,-0.16872,0.00014,12.29486]
[1776540753735,36.52,75670.92,78.0,-0.16864,0.00014,12.28833]
[1776540758770,36.52,75670.95,78.0,-0.16862,0.00014,12.28759]
[1776540759850,36.52,75670.95,78.0,-0.16862,0.00014,12.28759]
[1776540759911,36.52,75667.47,78.0,-0.16911,0.00014,12.30993]
[1776540763804,36.52,75659.81,78.0,-0.1702,0.00014,12.35934]
[1776540769847,36.52,75659.34,78.0,-0.17026,0.00014,12.36228]
[1776540774882,36.52,75659.06,78.0,-0.1703,0.00014,12.36404]
[1776540780142,36.52,75659.39,78.0,-0.17025,0.00014,12.36192]
[1776540780658,36.52,75659.39,78.0,-0.17025,0.00014,12.36192]
[1776540780881,36.52,75659.39,78.0,-0.17025,0.00014,12.36192]
[1776540780924,36.52,75655.0,78.0,-0.17088,0.00014,12.39023]
[1776540781744,36.52,75655.0,78.0,-0.17088,0.00014,12.39023]
[1776540781931,36.52,75651.95,78.0,-0.17132,0.00014,12.41004]
[1776540782337,36.52,75651.95,78.0,-0.17132,0.00014,12.41004]
[1776540787576,36.52,75652.16,78.0,-0.17128,0.00014,12.40858]
[1776540791701,36.52,75652.12,78.0,-0.17129,0.00014,12.40866]
[1776540793104,36.52,75652.12,78.0,-0.17128,0.00014,12.40852]
[1776540793441,36.52,75652.12,78.0,-0.17128,0.00014,12.40852]
[1776540794015,36.52,75651.21,78.0,-0.17141,0.00014,12.41449]
[1776540794315,36.52,75651.21,78.0,-0.17141,0.00014,12.41449]
[1776540795870,36.52,75651.21,78.0,-0.17141,0.00014,12.41449]
[1776540797827,36.52,75656.85,78.0,-0.17061,0.00014,12.37814]
[1776540798853,36.52,75656.6,78.0,-0.17065,0.00014,12.37991]
[1776540799050,36.52,75656.49,78.0,-0.17067,0.00014,12.38078]
[1776540804085,36.52,75653.89,78.0,-0.17104,0.00014,12.39736]
[1776540806063,36.52,75653.89,78.0,-0.17103,0.00014,12.3973]
[1776540810189,36.52,75654.07,78.0,-0.171,0.00014,12.3959]
[1776540816169,36.52,75656.26,78.0,-0.17063,0.00014,12.37609]
[1776540821239,36.52,75654.33,78.0,-0.1709,0.00014,12.38832]
[1776540823384,36.52,75646.37,78.0,-0.17203,0.00014,12.43947]
[1776540823650,36.52,75646.37,78.0,-0.17203,0.00014,12.43947]
[1776540823752,36.52,75642.28,78.0,-0.17262,0.00014,12.46569]
[1776540830267,36.52,75648.81,78.0,-0.17169,0.00014,12.42382]
[1776540835302,36.52,75651.87,78.0,-0.17126,0.00014,12.40452]
[1776540840394,36.52,75651.8,78.0,-0.17127,0.00014,12.40515]
[1776540849859,36.52,75656.98,78.0,-0.17055,0.00014,12.37266]
[1776540852045,36.52,75657.09,78.0,-0.17055,0.00014,12.37259]
[1776540852425,36.52,75658.2,78.0,-0.1704,0.00014,12.36568]
[1776540853338,36.52,75658.2,78.0,-0.1704,0.00014,12.36568]
[1776540853508,36.52,75658.31,78.0,-0.17038,0.00014,12.36492]
[1776540854272,36.52,75658.31,78.0,-0.17038,0.00014,12.36492]
[1776540858862,36.53,75656.75,78.0,-0.17062,0.00014,12.37557]
[1776540858963,36.53,75656.82,78.0,-0.17061,0.00014,12.37523]
[1776540861836,36.53,75650.11,78.0,-0.17156,0.00014,12.4184]
[1776540861880,36.53,75649.89,78.0,-0.17159,0.00014,12.41959]
[1776540866212,36.53,75647.39,78.0,-0.17195,0.00014,12.43581]
[1776540871560,36.53,75644.34,78.0,-0.17234,0.00014,12.45032]
[1776540876595,36.53,75642.35,78.0,-0.17262,0.00014,12.46316]
[1776540881929,36.53,75642.63,78.0,-0.17258,0.00014,12.46134]
[1776540888680,36.53,75642.91,78.0,-0.17254,0.00014,12.4595]
[1776540889478,36.53,75642.91,78.0,-0.17254,0.00014,12.4595]
[1776540897120,36.53,75647.65,78.0,-0.17187,0.00014,12.42908]
[1776540900696,36.53,75646.88,78.0,-0.17198,0.00014,12.43424]
[1776540900699,36.53,75646.88,78.0,-0.17198,0.00014,12.43424]
[1776540905799,36.53,75647.26,78.0,-0.17193,0.00014,12.43211]
[1776540910834,36.53,75647.12,78.0,-0.17196,0.00014,12.43333]
[1776540915869,36.53,75649.9,78.0,-0.17157,0.00014,12.41578]
[1776540920904,36.53,75651.39,78.0,-0.17137,0.00014,12.40674]
[1776540925938,36.53,75653.09,78.0,-0.17114,0.00014,12.39633]
[1776540930973,36.54,75655.23,78.0,-0.17085,0.00014,12.38322]
[1776540932275,36.54,75655.34,78.0,-0.17078,0.00014,12.37732]
[1776540935963,36.54,75655.77,78.0,-0.17073,0.00014,12.37495]
[1776540942055,36.54,75655.76,78.0,-0.17075,0.00014,12.37594]
[1776540943712,36.54,75655.87,78.0,-0.17074,0.00014,12.37536]
[1776540951119,36.55,75653.72,78.0,-0.17106,0.00014,12.39009]
[1776540953808,36.55,75652.81,78.0,-0.1712,0.00014,12.39615]
[1776540954140,36.55,75642.83,78.0,-0.17263,0.00014,12.46048]
[1776540954485,36.55,75642.83,78.0,-0.17263,0.00014,12.46048]
[1776540955147,36.55,75640.65,78.0,-0.17294,0.00014,12.4746]
[1776540956753,36.55,75640.68,78.0,-0.17294,0.00014,12.47448]
[1776540961692,36.55,75640.6,78.0,-0.17296,0.00014,12.47526]
[1776540963204,36.55,75629.77,78.0,-0.17452,0.00014,12.5451]
[1776540967935,36.55,75628.31,78.0,-0.17473,0.00014,12.55431]
[1776540968389,36.55,75625.91,78.0,-0.17507,0.00014,12.56968]
[1776540968434,36.55,75625.91,78.0,-0.17507,0.00014,12.56968]
[1776540969248,36.55,75624.85,78.0,-0.17523,0.00014,12.57659]
[1776540969833,36.55,75624.85,78.0,-0.17523,0.00014,12.57659]
[1776540970082,36.55,75624.85,78.0,-0.17523,0.00014,12.57667]
[1776540971759,36.55,75622.39,78.0,-0.17558,0.00014,12.59239]
[1776540977304,36.55,75621.62,78.0,-0.17568,0.00015,12.59666]
[1776540983346,36.54,75621.65,78.0,-0.17566,0.00015,12.59577]
[1776540989387,36.54,75619.95,78.0,-0.17589,0.00015,12.60595]
[1776540991091,36.54,75619.95,78.0,-0.17589,0.00015,12.60595]
[1776540992375,36.54,75617.59,78.0,-0.17618,0.00015,12.61552]
[1776540993085,36.54,75617.59,78.0,-0.17618,0.00015,12.61552]
[1776540993905,36.54,75616.06,78.0,-0.17639,0.00015,12.62522]
[1776540994295,36.54,75614.48,78.0,-0.17662,0.00015,12.63529]
[1776540996725,36.54,75612.72,78.0,-0.17688,0.00015,12.64666]
[1776540996883,36.54,75612.72,78.0,-0.17688,0.00015,12.64666]
[1776540996984,36.54,75612.52,78.0,-0.17691,0.00015,12.6481]
[1776541000323,36.54,75612.91,78.0,-0.17685,0.00015,12.64543]
[1776541005500,36.54,75616.6,78.0,-0.17631,0.00015,12.62141]
[1776541006695,36.54,75616.6,78.0,-0.17631,0.00015,12.62141]
[1776541011706,36.54,75614.88,78.0,-0.17655,0.00015,12.6322]
[1776541011843,36.54,75614.88,78.0,-0.17655,0.00015,12.6322]
[1776541011944,36.54,75614.88,78.0,-0.17655,0.00015,12.63207]
[1776541013384,36.54,75614.93,78.0,-0.17654,0.00015,12.63175]
[1776541014910,36.54,75615.0,78.0,-0.17654,0.00015,12.63141]
[1776541015012,36.54,75615.04,78.0,-0.17653,0.00015,12.63138]
[1776541020605,36.54,75614.82,78.0,-0.17656,0.00015,12.6325]
[1776541025640,36.54,75614.89,78.0,-0.17654,0.00015,12.63177]
[1776541031682,36.54,75616.52,78.0,-0.1763,0.00015,12.62103]
[1776541033530,36.53,75616.48,78.0,-0.17631,0.00015,12.62124]
[1776541035724,36.53,75616.52,78.0,-0.1763,0.00015,12.62082]
[1776541035728,36.53,75616.52,78.0,-0.1763,0.00015,12.62082]
[1776541035817,36.53,75616.52,78.0,-0.1763,0.00015,12.62082]
[1776541035867,36.53,75616.52,78.0,-0.1763,0.00015,12.62082]
[1776541036048,36.53,75616.52,78.0,-0.1763,0.00015,12.62082]
[1776541036137,36.53,75616.52,78.0,-0.17629,0.00015,12.62057]
[1776541041226,36.53,75622.87,78.0,-0.17536,0.00014,12.57939]
[1776541045326,36.53,75622.87,78.0,-0.17534,0.00014,12.57858]
[1776541045355,36.53,75622.9,78.0,-0.17533,0.00014,12.57822]
[1776541050894,36.53,75629.05,78.0,-0.17443,0.00014,12.538]
[1776541053901,36.53,75623.56,78.0,-0.17516,0.00014,12.56756]
[1776541054098,36.53,75623.56,78.0,-0.17516,0.00014,12.56756]
[1776541054199,36.52,75623.52,78.0,-0.17516,0.00014,12.56748]
[1776541056200,36.52,75623.38,78.0,-0.17518,0.00014,12.56838]
[1776541061752,36.52,75624.77,78.0,-0.17493,0.00014,12.55708]
[1776541064106,36.51,75627.59,78.0,-0.1745,0.00014,12.53829]
[1776541064109,36.51,75627.59,78.0,-0.1745,0.00014,12.53829]
[1776541066723,36.51,75628.91,78.0,-0.17429,0.00014,12.52888]
[1776541071928,36.51,75629.09,78.0,-0.17423,0.00014,12.5262]
[1776541073946,36.5,75637.97,78.0,-0.17294,0.00014,12.46845]
[1776541082048,36.5,75636.57,78.0,-0.1731,0.00014,12.47573]
[1776541088080,36.49,75641.71,78.0,-0.17231,0.00014,12.44016]
[1776541094122,36.48,75641.38,78.0,-0.17232,0.00014,12.44036]
[1776541095725,36.48,75640.98,78.0,-0.17237,0.00014,12.44261]
[1776541095778,36.48,75640.98,78.0,-0.17237,0.00014,12.44261]
[1776541096136,36.48,75642.14,78.0,-0.17219,0.00014,12.43481]
[1776541097235,36.48,75642.14,78.0,-0.17219,0.00014,12.43481]
[1776541098882,36.46,75647.24,78.0,-0.17134,0.00014,12.39604]
[1776541104193,36.45,75646.98,78.0,-0.1713,0.00014,12.39411]
[1776541107895,36.44,75648.37,78.0,-0.17107,0.00014,12.38369]
[1776541108220,36.44,75648.12,78.0,-0.17109,0.00014,12.38485]
[1776541112102,36.44,75647.41,78.0,-0.17112,0.00014,12.38327]
[1776541117283,36.43,75645.43,78.0,-0.17137,0.00014,12.39441]
[1776541122319,36.43,75644.61,78.0,-0.17145,0.00014,12.3982]
[1776541123318,36.43,75644.61,78.0,-0.17145,0.00014,12.3982]
[1776541126691,36.43,75650.77,78.0,-0.17055,0.00014,12.35718]
[1776541131741,36.42,75647.82,78.0,-0.17094,0.00014,12.37495]
[1776541137424,36.42,75646.62,78.0,-0.17108,0.00014,12.38105]
[1776541141705,36.41,75646.73,78.0,-0.17104,0.00014,12.3792]
[1776541142367,36.41,75646.73,78.0,-0.17104,0.00014,12.3792]
[1776541142459,36.41,75646.8,78.0,-0.17102,0.00014,12.37846]
[1776541143885,36.41,75646.8,78.0,-0.17102,0.00014,12.37846]
[1776541143912,36.41,75646.8,78.0,-0.17102,0.00014,12.37846]
[1776541144226,36.41,75646.8,78.0,-0.17102,0.00014,12.37824]
[1776541150305,36.41,75647.05,78.0,-0.17095,0.00014,12.37548]
[1776541157427,36.4,75647.09,78.0,-0.17091,0.00014,12.37353]
[1776541159127,36.4,75647.09,78.0,-0.17089,0.00014,12.3724]
[1776541159426,36.4,75647.09,78.0,-0.17089,0.00014,12.3724]
[1776541159725,36.4,75647.09,78.0,-0.17088,0.00014,12.37212]
[1776541161353,36.39,75660.67,78.0,-0.16894,0.00014,12.28383]
[1776541162319,36.39,75660.67,78.0,-0.16894,0.00014,12.28383]
[1776541162412,36.39,75660.67,78.0,-0.16894,0.00014,12.28383]
[1776541162470,36.39,75660.67,78.0,-0.16894,0.00014,12.28383]
[1776541163611,36.39,75650.56,78.0,-0.17037,0.00014,12.34886]
[1776541168645,36.39,75652.11,78.0,-0.17012,0.00014,12.33759]
[1776541174741,36.39,75651.68,78.0,-0.17011,0.00014,12.33434]
[1776541177680,36.38,75651.65,78.0,-0.1701,0.00014,12.33366]
[1776541182654,36.38,75649.26,78.0,-0.17041,0.00014,12.34793]
[1776541182905,36.38,75649.26,78.0,-0.17041,0.00014,12.34793]
[1776541182997,36.38,75646.78,78.0,-0.17076,0.00014,12.36377]
[1776541185648,36.38,75642.0,78.0,-0.17144,0.00014,12.39406]
[1776541186050,36.37,75635.16,78.0,-0.1724,0.00014,12.43752]
[1776541186690,36.37,75635.16,78.0,-0.1724,0.00014,12.43752]
[1776541186869,36.37,75635.16,78.0,-0.1724,0.00014,12.43752]
[1776541187958,36.37,75628.72,78.0,-0.17333,0.00014,12.47916]
[1776541188723,36.37,75627.07,78.0,-0.17356,0.00014,12.48944]
[1776541189201,36.37,75627.07,78.0,-0.17356,0.00014,12.48944]
[1776541189233,36.37,75626.5,78.0,-0.17363,0.00014,12.49232]
[1776541191229,36.37,75626.5,78.0,-0.17363,0.00014,12.49232]
[1776541191321,36.37,75626.5,78.0,-0.17361,0.00014,12.49166]
[1776541195216,36.37,75626.21,78.0,-0.17364,0.00014,12.49273]
[1776541201849,36.36,75626.57,78.0,-0.17353,0.00014,12.48794]
[1776541203236,36.35,75626.57,78.0,-0.17351,0.00014,12.48712]
[1776541208936,36.34,75626.02,78.0,-0.17353,0.00014,12.4878]
[1776541214977,36.34,75626.22,78.0,-0.17345,0.00014,12.48404]
[1776541215527,36.34,75626.22,78.0,-0.17345,0.00014,12.48404]
[1776541216873,36.33,75626.61,78.0,-0.17338,0.00014,12.4811]
[1776541221259,36.33,75627.73,78.0,-0.17318,0.00014,12.47225]
[1776541224162,36.33,75627.98,78.0,-0.17312,0.00014,12.46944]
[1776541227898,36.32,75627.87,78.0,-0.1731,0.00014,12.46858]
[1776541228072,36.3,75627.94,78.0,-0.17296,0.00014,12.46206]
[1776541233108,36.24,75633.36,78.0,-0.17175,0.00014,12.40414]
[1776541234574,36.24,75633.4,78.0,-0.17173,0.00014,12.4034]
[1776541235569,36.24,75636.13,78.0,-0.17133,0.00014,12.38518]
[1776541236789,36.24,75638.79,78.0,-0.17093,0.00014,12.36739]
[1776541237483,36.24,75638.79,78.0,-0.17093,0.00014,12.36739]
[1776541241741,36.23,75642.28,78.0,-0.17038,0.00014,12.34255]
[1776541241812,36.23,75642.28,78.0,-0.17038,0.00014,12.34255]
[1776541243404,36.23,75642.28,78.0,-0.17038,0.00014,12.34255]
[1776541243506,36.23,75641.95,78.0,-0.17042,0.00014,12.34422]
[1776541248988,36.22,75642.14,78.0,-0.17037,0.00014,12.34176]
[1776541248993,36.22,75642.14,78.0,-0.17037,0.00014,12.34176]
[1776541254258,36.22,75642.47,78.0,-0.17029,0.00014,12.33816]
[1776541256717,36.22,75642.47,78.0,-0.17029,0.00014,12.33816]
[1776541261825,36.21,75642.19,78.0,-0.17028,0.00014,12.33761]
[1776541268357,36.2,75642.08,78.0,-0.17024,0.00014,12.33577]
[1776541273394,36.2,75641.91,78.0,-0.17022,0.00014,12.33512]
[1776541275408,36.19,75631.97,78.0,-0.17164,0.00014,12.39905]
[1776541275691,36.19,75631.97,78.0,-0.17164,0.00014,12.39905]
[1776541281701,36.19,75632.01,78.0,-0.17161,0.00014,12.39743]
[1776541288386,36.18,75631.97,78.0,-0.17157,0.00014,12.39572]
[1776541288398,36.18,75631.97,78.0,-0.17157,0.00014,12.39572]
[1776541294410,36.17,75631.97,78.0,-0.17146,0.00014,12.38786]
[1776541299239,36.17,75631.89,78.0,-0.17146,0.00014,12.38777]
[1776541300205,36.17,75630.77,78.0,-0.17159,0.00014,12.39387]
[1776541302605,36.17,75629.51,78.0,-0.17176,0.00014,12.40152]
[1776541307633,36.16,75627.16,78.0,-0.17207,0.00014,12.41502]
[1776541312668,36.16,75627.31,78.0,-0.17201,0.00014,12.41247]
[1776541316714,36.16,75627.31,78.0,-0.17201,0.00014,12.41247]
[1776541322408,36.15,75627.31,78.0,-0.17198,0.00014,12.41124]
[1776541328537,36.14,75624.51,78.0,-0.17232,0.00015,12.4265]
[1776541331718,36.14,75621.95,78.0,-0.17268,0.00015,12.44219]
[1776541335285,36.13,75626.44,78.0,-0.17199,0.00014,12.41136]
[1776541340870,36.13,75632.39,78.0,-0.17108,0.00014,12.37055]
[1776541346911,36.12,75633.27,78.0,-0.17091,0.00014,12.36269]
[1776541351947,36.11,75632.88,78.0,-0.17087,0.00014,12.35808]
[1776541358195,36.11,75631.4,78.0,-0.17106,0.00014,12.36626]
[1776541359259,36.1,75631.33,78.0,-0.17104,0.00014,12.36558]
[1776541359974,36.1,75631.33,78.0,-0.17103,0.00014,12.3652]
[1776541366046,36.1,75628.01,78.0,-0.17148,0.00014,12.38526]
[1776541371081,36.09,75633.98,78.0,-0.17059,0.00014,12.34499]
[1776541376472,36.09,75634.09,78.0,-0.17055,0.00014,12.34336]
[1776541381586,36.09,75631.86,78.0,-0.17085,0.00014,12.35673]
[1776541384901,36.08,75629.68,78.0,-0.17114,0.00014,12.36999]
[1776541386962,36.08,75629.64,78.0,-0.17114,0.00014,12.37]
[1776541392343,36.08,75629.19,78.0,-0.17117,0.00014,12.37126]
[1776541399277,36.07,75629.05,78.0,-0.17113,0.00014,12.36908]
[1776541406327,36.06,75628.65,78.0,-0.17114,0.00014,12.36949]
[1776541411688,36.06,75629.36,78.0,-0.171,0.00014,12.36356]
[1776541418412,36.05,75632.08,78.0,-0.17051,0.00014,12.33806]
[1776541422026,36.04,75631.97,78.0,-0.1705,0.00014,12.33789]
[1776541427198,36.04,75631.72,78.0,-0.17052,0.00014,12.33843]
[1776541431726,36.04,75631.83,78.0,-0.17048,0.00014,12.33684]
[1776541438116,36.03,75629.33,78.0,-0.17081,0.00014,12.35168]
[1776541439354,36.03,75627.64,78.0,-0.17105,0.00014,12.36249]
[1776541444594,36.03,75628.9,78.0,-0.17084,0.00014,12.35284]
[1776541450470,36.02,75628.89,78.0,-0.17082,0.00014,12.352]
[1776541450478,36.02,75628.89,78.0,-0.17082,0.00014,12.352]
[1776541453939,36.02,75628.89,78.0,-0.17081,0.00014,12.35154]
[1776541459190,36.02,75629.04,78.0,-0.17075,0.00014,12.34898]
[1776541461650,36.02,75629.04,78.0,-0.17075,0.00014,12.34876]
[1776541467754,36.01,75629.14,78.0,-0.17069,0.00014,12.34612]
[1776541472790,36.01,75629.56,78.0,-0.17055,0.00014,12.33694]
[1776541477825,36.0,75629.3,78.0,-0.17057,0.00014,12.33761]
[1776541480156,36.0,75629.3,78.0,-0.17057,0.00014,12.33761]
[1776541481702,36.0,75629.3,78.0,-0.17056,0.00014,12.33719]
[1776541488279,36.0,75629.3,78.0,-0.17055,0.00014,12.33678]
[1776541494876,35.99,75629.3,78.0,-0.17051,0.00014,12.33475]
[1776541494973,35.99,75629.3,78.0,-0.17049,0.00014,12.33415]
[1776541496712,35.99,75629.3,78.0,-0.17049,0.00014,12.33415]
[1776541499051,35.99,75629.3,78.0,-0.17049,0.00014,12.33409]
[1776541499078,35.99,75629.3,78.0,-0.17049,0.00014,12.33409]
[1776541499338,35.99,75629.3,78.0,-0.17049,0.00014,12.33409]
[1776541500321,35.99,75629.26,78.0,-0.1705,0.00014,12.33432]
[1776541500375,35.99,75628.52,78.0,-0.1706,0.00014,12.33914]
[1776541502392,35.99,75624.78,78.0,-0.17114,0.00015,12.36357]
[1776541506680,35.99,75624.42,78.0,-0.17121,0.00015,12.36636]
[1776541506875,35.99,75624.42,78.0,-0.17121,0.00015,12.36656]
[1776541507080,35.99,75623.88,78.0,-0.17129,0.00015,12.3701]
[1776541508922,35.99,75623.88,78.0,-0.17129,0.00015,12.3701]
[1776541510238,36.0,75623.88,78.0,-0.1713,0.00015,12.37064]
[1776541513813,36.0,75623.88,78.0,-0.17132,0.00015,12.37143]
[1776541513853,36.0,75623.88,78.0,-0.17132,0.00015,12.37143]
[1776541515759,36.0,75623.4,78.0,-0.1714,0.00015,12.3751]
[1776541521177,36.0,75620.14,78.0,-0.17191,0.00015,12.39794]
[1776541521860,36.0,75620.14,78.0,-0.17191,0.00015,12.39794]
[1776541522185,36.01,75620.47,78.0,-0.17186,0.00015,12.39601]
[1776541526794,36.01,75621.23,78.0,-0.17176,0.00015,12.39121]
[1776541527308,36.01,75618.24,78.0,-0.17219,0.00015,12.41083]
[1776541530356,36.01,75612.26,78.0,-0.17307,0.00015,12.45003]
[1776541536133,36.01,75611.98,78.0,-0.17306,0.00015,12.44667]
[1776541537442,36.01,75611.8,78.0,-0.17309,0.00015,12.44789]
[1776541544338,36.01,75613.83,78.0,-0.1728,0.00015,12.43526]
[1776541549373,36.01,75614.29,78.0,-0.17275,0.00015,12.4328]
[1776541550633,36.01,75614.29,78.0,-0.17275,0.00015,12.4328]
[1776541552395,36.01,75621.65,78.0,-0.17168,0.00015,12.38507]
[1776541557432,36.02,75622.75,78.0,-0.17155,0.00015,12.37907]
[1776541558203,36.02,75622.75,78.0,-0.17155,0.00015,12.37907]
[1776541558240,36.02,75622.75,78.0,-0.17155,0.00015,12.37907]
[1776541558510,36.02,75622.75,78.0,-0.17155,0.00015,12.37907]
[1776541558530,36.02,75622.75,78.0,-0.17155,0.00015,12.37907]
[1776541558626,36.02,75627.26,78.0,-0.1709,0.00014,12.34979]
[1776541560869,36.02,75630.17,78.0,-0.17048,0.00014,12.33083]
[1776541561459,36.02,75631.19,78.0,-0.17034,0.00014,12.32452]
[1776541566495,36.02,75631.56,78.0,-0.17032,0.00014,12.32348]
[1776541571529,36.03,75631.12,78.0,-0.17041,0.00014,12.3277]
[1776541576670,36.03,75630.58,78.0,-0.17051,0.00014,12.33227]
[1776541582610,36.04,75628.5,78.0,-0.17085,0.00014,12.34763]
[1776541592465,36.04,75628.68,78.0,-0.17083,0.00014,12.34668]
[1776541597715,36.05,75629.12,78.0,-0.17078,0.00014,12.34178]
[1776541598838,36.05,75629.12,78.0,-0.17078,0.00014,12.34178]
[1776541606219,36.05,75627.04,78.0,-0.17111,0.00014,12.35677]
[1776541611813,36.06,75627.65,78.0,-0.17106,0.00014,12.3546]
[1776541616847,36.06,75627.38,78.0,-0.17113,0.00014,12.35751]
[1776541621883,36.07,75627.57,78.0,-0.17112,0.00014,12.35741]
[1776541626918,36.07,75627.71,78.0,-0.17113,0.00014,12.35763]
[1776541634974,36.08,75627.64,78.0,-0.17118,0.00014,12.35988]
[1776541644037,36.08,75627.67,78.0,-0.17122,0.00014,12.3617]
[1776541649071,36.09,75629.22,78.0,-0.17102,0.00014,12.35271]
[1776541654106,36.09,75628.89,78.0,-0.17104,0.00014,12.35067]
[1776541659142,36.09,75629.07,78.0,-0.17103,0.00014,12.35064]
[1776541660955,36.09,75629.07,78.0,-0.17103,0.00014,12.35064]
[1776541669212,36.1,75629.29,78.0,-0.17105,0.00014,12.35145]
[1776541674247,36.11,75629.29,78.0,-0.17107,0.00014,12.35257]
[1776541680020,36.11,75629.25,78.0,-0.17109,0.00014,12.35349]
[1776541682303,36.11,75639.17,78.0,-0.16969,0.00014,12.28995]
[1776541683877,36.11,75639.17,78.0,-0.16969,0.00014,12.28995]
[1776541683925,36.11,75639.37,78.0,-0.16967,0.00014,12.28924]
[1776541685107,36.11,75639.37,78.0,-0.16967,0.00014,12.28924]
[1776541686772,36.11,75639.34,78.0,-0.16968,0.00014,12.28956]
[1776541692195,36.12,75639.94,78.0,-0.16961,0.00014,12.28631]
[1776541692526,36.12,75639.94,78.0,-0.16961,0.00014,12.28631]
[1776541692719,36.12,75639.94,78.0,-0.16961,0.00014,12.28631]
[1776541692751,36.12,75639.94,78.0,-0.16961,0.00014,12.28631]
[1776541692866,36.12,75639.94,78.0,-0.16961,0.00014,12.28631]
[1776541692933,36.12,75640.01,78.0,-0.1696,0.00014,12.28607]
[1776541695536,36.11,75640.72,78.0,-0.16947,0.00014,12.27987]
[1776541695574,36.11,75640.72,78.0,-0.16947,0.00014,12.27987]
[1776541696654,36.11,75640.86,78.0,-0.16943,0.00014,12.27821]
[1776541700914,36.1,75641.47,78.0,-0.1693,0.00014,12.27216]
[1776541705799,36.1,75641.45,78.0,-0.16929,0.00014,12.27195]
[1776541708605,36.1,75641.45,78.0,-0.16929,0.00014,12.27173]
[1776541711518,36.1,75640.06,78.0,-0.16948,0.00014,12.28058]
[1776541711635,36.1,75640.06,78.0,-0.16948,0.00014,12.28058]
[1776541711726,36.1,75640.06,78.0,-0.16948,0.00014,12.28058]
[1776541711781,36.1,75640.06,78.0,-0.16948,0.00014,12.28058]
[1776541712902,36.1,75651.63,78.0,-0.16776,0.00014,12.19942]
[1776541713380,36.1,75651.63,78.0,-0.16776,0.00014,12.19942]
[1776541713383,36.1,75651.63,78.0,-0.16776,0.00014,12.19942]
[1776541713451,36.1,75651.63,78.0,-0.16776,0.00014,12.19942]
[1776541717684,36.1,75658.22,78.0,-0.16683,0.00014,12.15659]
[1776541718078,36.1,75659.49,78.0,-0.16665,0.00014,12.14835]
[1776541718651,36.1,75659.49,78.0,-0.16665,0.00014,12.14835]
[1776541719063,36.1,75659.49,78.0,-0.16665,0.00014,12.14835]
[1776541718809,36.1,75665.97,78.0,-0.16573,0.00014,12.10607]
[1776541719567,36.1,75673.95,78.0,-0.1646,0.00014,12.0539]
[1776541721440,36.1,75672.14,78.0,-0.16486,0.00014,12.06607]
[1776541721765,36.1,75672.14,78.0,-0.16486,0.00014,12.06607]
[1776541721797,36.1,75672.78,78.0,-0.16478,0.00014,12.06208]
[1776541722827,36.1,75672.78,78.0,-0.16478,0.00014,12.06208]
[1776541724074,36.1,75674.21,78.0,-0.16457,0.00014,12.05266]
[1776541724602,36.1,75674.82,78.0,-0.16449,0.00014,12.04876]
[1776541725484,36.1,75674.82,78.0,-0.16449,0.00014,12.04876]
[1776541725850,36.1,75674.82,78.0,-0.16449,0.00014,12.04876]
[1776541725951,36.1,75675.14,78.0,-0.16445,0.00014,12.04682]
[1776541726627,36.1,75675.14,78.0,-0.16445,0.00014,12.04682]
[1776541726693,36.1,75675.14,78.0,-0.16445,0.00014,12.04682]
[1776541727368,36.1,75675.14,78.0,-0.16444,0.00014,12.04665]
[1776541727545,36.1,75675.14,78.0,-0.16444,0.00014,12.04665]
[1776541727623,36.1,75675.17,78.0,-0.16444,0.00014,12.04648]
[1776541728408,36.1,75675.17,78.0,-0.16444,0.00014,12.04648]
[1776541728829,36.1,75675.17,78.0,-0.16444,0.00014,12.04648]
[1776541728882,36.1,75674.79,78.0,-0.1645,0.00014,12.04899]
[1776541731890,36.1,75672.68,78.0,-0.16479,0.00014,12.06247]
[1776541731993,36.1,75672.61,78.0,-0.16479,0.00014,12.06274]
[1776541737692,36.1,75671.2,78.0,-0.16499,0.00014,12.07201]
[1776541738565,36.1,75671.2,78.0,-0.16499,0.00014,12.07201]
[1776541738700,36.1,75671.36,78.0,-0.16497,0.00014,12.07097]
[1776541743867,36.1,75674.15,78.0,-0.16458,0.00014,12.0529]
[1776541743900,36.1,75674.57,78.0,-0.16452,0.00014,12.05022]
[1776541746734,36.1,75674.84,78.0,-0.16448,0.00014,12.04822]
[1776541753806,36.1,75674.87,78.0,-0.16445,0.00014,12.04709]
[1776541758840,36.1,75673.63,78.0,-0.16462,0.00014,12.05462]
[1776541763876,36.09,75673.43,78.0,-0.16463,0.00014,12.0553]
[1776541768911,36.09,75673.51,78.0,-0.16461,0.00014,12.05416]
[1776541774953,36.09,75674.06,78.0,-0.16446,0.00014,12.0445]
[1776541779987,36.08,75674.27,78.0,-0.16434,0.00014,12.03884]
[1776541785108,36.06,75673.76,78.0,-0.16433,0.00014,12.03821]
[1776541791259,36.06,75673.73,78.0,-0.1643,0.00014,12.03655]
[1776541792282,36.04,75673.73,78.0,-0.1642,0.00014,12.03211]
[1776541792288,36.04,75673.73,78.0,-0.1642,0.00014,12.03211]
[1776541792320,36.04,75673.73,78.0,-0.1642,0.00014,12.03211]
[1776541792902,36.04,75673.73,78.0,-0.1642,0.00014,12.03211]
[1776541793079,36.04,75673.83,78.0,-0.16415,0.00014,12.0295]
[1776541793332,36.04,75673.83,78.0,-0.16415,0.00014,12.0295]
[1776541793574,36.04,75673.83,78.0,-0.16415,0.00014,12.0295]
[1776541794086,36.04,75667.27,78.0,-0.16507,0.00014,12.07237]
[1776541795837,36.04,75664.5,78.0,-0.16547,0.00014,12.09055]
[1776541801139,36.04,75662.95,78.0,-0.16568,0.00014,12.10061]
[1776541806689,36.04,75662.7,78.0,-0.16572,0.00014,12.10211]
[1776541812031,36.03,75661.37,78.0,-0.1659,0.00014,12.11057]
[1776541824844,36.03,75661.09,78.0,-0.16593,0.00014,12.11206]
[1776541828975,36.03,75664.77,78.0,-0.16539,0.00014,12.08706]
[1776541829261,36.03,75664.77,78.0,-0.16539,0.00014,12.08694]
[1776541829337,36.03,75670.83,78.0,-0.16453,0.00014,12.04724]
[1776541831025,36.03,75670.83,78.0,-0.16453,0.00014,12.04724]
[1776541831099,36.03,75675.59,78.0,-0.1638,0.00014,12.01032]
[1776541831841,36.03,75675.59,78.0,-0.1638,0.00014,12.01032]
[1776541831942,36.03,75675.79,78.0,-0.16377,0.00014,12.00906]
[1776541832418,36.03,75675.79,78.0,-0.16377,0.00014,12.00906]
[1776541837658,36.03,75674.76,78.0,-0.1639,0.00014,12.01524]
[1776541841362,36.03,75671.78,78.0,-0.16431,0.00014,12.03415]
[1776541841764,36.03,75672.12,78.0,-0.16426,0.00014,12.03179]
[1776541847200,36.03,75670.24,78.0,-0.16453,0.00014,12.04415]
[1776541852204,36.03,75669.98,78.0,-0.16456,0.00014,12.04591]
[1776541858540,36.03,75672.34,78.0,-0.16423,0.00014,12.03059]
[1776541862855,36.03,75672.38,78.0,-0.16423,0.00014,12.03041]
[1776541868610,36.03,75672.11,78.0,-0.16427,0.00014,12.03235]
[1776541871105,36.03,75672.11,78.0,-0.16427,0.00014,12.03235]
[1776541876666,36.03,75670.9,78.0,-0.16445,0.00014,12.04046]
[1776541877263,36.03,75670.9,78.0,-0.16445,0.00014,12.04046]
[1776541883715,36.03,75671.0,78.0,-0.16443,0.00014,12.03991]
[1776541889757,36.03,75670.9,78.0,-0.16445,0.00014,12.04072]
[1776541894792,36.03,75670.83,78.0,-0.16441,0.00014,12.03594]
[1776541899827,36.03,75670.87,78.0,-0.16441,0.00014,12.03584]
[1776541904862,36.03,75670.19,78.0,-0.16451,0.00014,12.04046]
[1776541906116,36.03,75670.19,78.0,-0.16451,0.00014,12.04046]
[1776541911240,36.03,75670.09,78.0,-0.16452,0.00014,12.04127]
[1776541916946,36.03,75670.01,78.0,-0.16454,0.00014,12.04204]
[1776541921668,36.03,75670.01,78.0,-0.16454,0.00014,12.04218]
[1776541922380,36.03,75670.51,78.0,-0.16447,0.00014,12.03894]
[1776541922988,36.03,75670.09,78.0,-0.16454,0.00014,12.04192]
[1776541923373,36.03,75670.09,78.0,-0.16454,0.00014,12.04192]
[1776541923859,36.03,75670.09,78.0,-0.16454,0.00014,12.04192]
[1776541923995,36.03,75670.05,78.0,-0.16455,0.00014,12.04241]
[1776541924880,36.03,75670.05,78.0,-0.16455,0.00014,12.04241]
[1776541925055,36.03,75670.05,78.0,-0.16455,0.00014,12.04241]
[1776541925178,36.03,75664.96,78.0,-0.16527,0.00014,12.07579]
[1776541925624,36.03,75664.96,78.0,-0.16527,0.00014,12.07579]
[1776541925874,36.03,75664.96,78.0,-0.16527,0.00014,12.07579]
[1776541926196,36.03,75654.41,78.0,-0.16678,0.00014,12.14506]
[1776541926850,36.03,75654.41,78.0,-0.16678,0.00014,12.14506]
[1776541927017,36.03,75650.13,78.0,-0.16739,0.00014,12.17317]
[1776541928792,36.03,75650.59,78.0,-0.16732,0.00014,12.17002]
[1776541929811,36.03,75650.52,78.0,-0.16733,0.00014,12.17034]
[1776541930038,36.03,75650.29,78.0,-0.16736,0.00014,12.1717]
[1776541930844,36.03,75650.29,78.0,-0.16736,0.00014,12.1717]
[1776541931245,36.03,75650.29,78.0,-0.16736,0.00014,12.1717]
[1776541932879,36.03,75650.1,78.0,-0.16739,0.00014,12.17303]
[1776541938094,36.03,75648.42,78.0,-0.16763,0.00014,12.18416]
[1776541940204,36.03,75648.45,78.0,-0.16763,0.00014,12.18398]
[1776541946149,36.03,75654.46,78.0,-0.16677,0.00014,12.14479]
[1776541947193,36.03,75654.46,78.0,-0.16677,0.00014,12.14479]
[1776541948293,36.03,75655.11,78.0,-0.16668,0.00014,12.1406]
[1776541949171,36.03,75655.25,78.0,-0.16666,0.00014,12.13963]
[1776541951303,36.03,75655.39,78.0,-0.16663,0.00014,12.1386]
[1776541955094,36.03,75654.33,78.0,-0.16672,0.00014,12.13971]
[1776541961022,36.03,75654.15,78.0,-0.16673,0.00014,12.14029]
[1776541961667,36.03,75654.15,78.0,-0.16673,0.00014,12.14005]
[1776541971296,36.03,75651.62,78.0,-0.16706,0.00014,12.15538]
[1776541971709,36.03,75651.62,78.0,-0.16706,0.00014,12.15538]
[1776541971899,36.03,75651.62,78.0,-0.16706,0.00014,12.15538]
[1776541972251,36.02,75650.47,78.0,-0.16722,0.00014,12.16257]
[1776541973890,36.02,75650.13,78.0,-0.16727,0.00014,12.1648]
[1776541974880,36.02,75650.93,78.0,-0.16716,0.00014,12.15958]
[1776541975041,36.02,75650.85,78.0,-0.16717,0.00014,12.16012]
[1776541980190,36.02,75650.82,78.0,-0.16716,0.00014,12.15964]
[1776541985096,36.02,75650.82,78.0,-0.16714,0.00014,12.15896]
[1776541990558,36.02,75650.85,78.0,-0.16712,0.00014,12.15777]
[1776541996689,36.01,75650.78,78.0,-0.16711,0.00014,12.15726]
[1776542002467,36.01,75650.63,78.0,-0.16711,0.00014,12.15728]
[1776542002776,36.01,75650.63,78.0,-0.16711,0.00014,12.15728]
[1776542008586,36.01,75652.31,78.0,-0.16685,0.00014,12.14525]
[1776542009443,36.01,75652.31,78.0,-0.16685,0.00014,12.14525]
[1776542010302,36.01,75652.31,78.0,-0.16684,0.00014,12.14515]
[1776542013903,36.01,75651.51,78.0,-0.16691,0.00014,12.14512]
[1776542014253,36.01,75651.47,78.0,-0.16691,0.00014,12.14546]
[1776542019369,36.01,75651.36,78.0,-0.16695,0.00014,12.14706]
[1776542025705,36.01,75651.23,78.0,-0.167,0.00014,12.14938]
[1776542028821,36.02,75651.45,78.0,-0.16698,0.00014,12.14856]
[1776542030740,36.02,75651.42,78.0,-0.16699,0.00014,12.14898]
[1776542033089,36.02,75651.34,78.0,-0.167,0.00014,12.14955]
[1776542033177,36.02,75651.42,78.0,-0.16699,0.00014,12.14904]
[1776542038796,36.02,75644.77,78.0,-0.16796,0.00014,12.19342]
[1776542044175,36.02,75644.8,78.0,-0.16797,0.00014,12.19385]
[1776542049873,36.03,75639.7,78.0,-0.16873,0.00014,12.22837]
[1776542055192,36.03,75639.91,78.0,-0.16871,0.00014,12.22764]
[1776542062772,36.03,75639.66,78.0,-0.16876,0.00014,12.22978]
[1776542068343,36.03,75635.36,78.0,-0.1694,0.00014,12.25907]
[1776542069986,36.03,75628.72,78.0,-0.17037,0.00014,12.30263]
[1776542070967,36.03,75628.8,78.0,-0.17035,0.00014,12.30215]
[1776542073005,36.03,75628.69,78.0,-0.17032,0.00014,12.2976]
[1776542075042,36.03,75628.14,78.0,-0.1704,0.00014,12.30128]
[1776542075075,36.04,75626.8,78.0,-0.17059,0.00015,12.31009]
[1776542080109,36.04,75624.05,78.0,-0.17102,0.00015,12.32907]
[1776542085322,36.04,75621.25,78.0,-0.17144,0.00015,12.34812]
[1776542088166,36.04,75614.09,78.0,-0.1725,0.00015,12.39563]
[1776542088447,36.04,75614.09,78.0,-0.1725,0.00015,12.39563]
[1776542088914,36.04,75614.09,78.0,-0.1725,0.00015,12.39563]
[1776542089172,36.04,75612.72,78.0,-0.1727,0.00015,12.4047]
[1776542091743,36.05,75610.96,78.0,-0.17297,0.00015,12.41677]
[1776542092323,36.05,75610.96,78.0,-0.17297,0.00015,12.41677]
[1776542092424,36.05,75611.46,78.0,-0.17291,0.00015,12.41379]
[1776542093443,36.05,75611.46,78.0,-0.17291,0.00015,12.41379]
[1776542094208,36.05,75625.53,78.0,-0.17086,0.00015,12.32197]
[1776542095336,36.05,75625.53,78.0,-0.17086,0.00015,12.32197]
[1776542096688,36.05,75627.07,78.0,-0.17064,0.00014,12.31201]
[1776542101708,36.05,75627.04,78.0,-0.17065,0.00014,12.31246]
[1776542102331,36.05,75627.04,78.0,-0.17065,0.00014,12.31246]
[1776542102432,36.05,75627.11,78.0,-0.17064,0.00014,12.31212]
[1776542102908,36.05,75627.11,78.0,-0.17064,0.00014,12.31212]
[1776542103436,36.05,75627.11,78.0,-0.17064,0.00014,12.31212]
[1776542103908,36.05,75627.07,78.0,-0.17065,0.00014,12.31262]
[1776542104277,36.05,75627.04,78.0,-0.17066,0.00014,12.31306]
[1776542105075,36.05,75627.04,78.0,-0.17066,0.00014,12.31306]
[1776542105103,36.05,75627.04,78.0,-0.17066,0.00014,12.31306]
[1776542105161,36.05,75627.04,78.0,-0.17066,0.00014,12.31306]
[1776542111327,36.05,75633.71,78.0,-0.1697,0.00014,12.27002]
[1776542115355,36.05,75643.83,78.0,-0.16826,0.00014,12.20432]
[1776542120392,36.06,75644.08,78.0,-0.16824,0.00014,12.2037]
[1776542125427,36.06,75639.24,78.0,-0.16896,0.00014,12.23624]
[1776542130462,36.06,75639.9,78.0,-0.16888,0.00014,12.23262]
[1776542132741,36.06,75634.78,78.0,-0.16957,0.00014,12.261]
[1776542139673,36.06,75630.44,78.0,-0.1702,0.00014,12.28964]
[1776542145382,36.07,75630.18,78.0,-0.17025,0.00014,12.29179]
[1776542150604,36.07,75629.12,78.0,-0.17041,0.00014,12.29918]
[1776542157464,36.07,75628.23,78.0,-0.17055,0.00014,12.30535]
[1776542157694,36.07,75628.23,78.0,-0.17055,0.00014,12.30535]
[1776542157945,36.07,75628.23,78.0,-0.17055,0.00014,12.30535]
[1776542157984,36.07,75628.23,78.0,-0.17055,0.00014,12.30535]
[1776542157996,36.07,75628.23,78.0,-0.17055,0.00014,12.30535]
[1776542158244,36.07,75628.23,78.0,-0.17055,0.00014,12.30535]
[1776542158290,36.07,75628.23,78.0,-0.17055,0.00014,12.30535]
[1776542158466,36.07,75628.23,78.0,-0.17055,0.00014,12.30535]
[1776542158309,36.07,75628.23,78.0,-0.17055,0.00014,12.3055]
[1776542158538,36.07,75628.23,78.0,-0.17055,0.00014,12.3055]
[1776542158785,36.07,75628.23,78.0,-0.17055,0.00014,12.3055]
[1776542159209,36.07,75628.23,78.0,-0.17055,0.00014,12.3055]
[1776542159459,36.07,75669.73,78.0,-0.16461,0.00014,12.03428]
[1776542159698,36.07,75669.73,78.0,-0.16461,0.00014,12.03428]
[1776542159867,36.07,75685.69,78.0,-0.16236,0.00014,11.92978]
[1776542160933,36.07,75685.69,78.0,-0.16236,0.00014,11.92978]
[1776542161481,36.07,75689.51,78.0,-0.16184,0.00014,11.90519]
[1776542162142,36.07,75689.51,78.0,-0.16184,0.00014,11.90519]
[1776542167286,36.08,75687.0,78.0,-0.16222,0.00014,11.92323]
[1776542169479,36.08,75686.89,78.0,-0.16226,0.00014,11.92513]
[1776542171009,36.08,75683.75,78.0,-0.16271,0.00014,11.94607]
[1776542172791,36.08,75677.86,78.0,-0.16355,0.00014,11.9853]
[1776542173132,36.09,75677.79,78.0,-0.16358,0.00014,11.98657]
[1776542178272,36.09,75672.77,78.0,-0.16432,0.00014,12.02081]
[1776542183836,36.1,75671.97,78.0,-0.1645,0.00014,12.02916]
[1776542189066,36.11,75672.93,78.0,-0.16441,0.00014,12.02502]
[1776542189086,36.11,75672.93,78.0,-0.16441,0.00014,12.02502]
[1776542189112,36.11,75672.93,78.0,-0.16441,0.00014,12.02502]
[1776542189262,36.11,75672.93,78.0,-0.16441,0.00014,12.02502]
[1776542189302,36.11,75672.93,78.0,-0.16441,0.00014,12.02502]
[1776542189318,36.11,75672.93,78.0,-0.16441,0.00014,12.02502]
[1776542191466,36.11,75672.75,78.0,-0.16444,0.00014,12.02663]
[1776542191513,36.11,75672.75,78.0,-0.16444,0.00014,12.02663]
[1776542191690,36.11,75673.0,78.0,-0.16441,0.00014,12.02542]
[1776542191892,36.11,75677.39,78.0,-0.16375,0.00014,11.99177]
[1776542193413,36.11,75677.39,78.0,-0.16375,0.00014,11.99177]
[1776542195136,36.11,75684.62,78.0,-0.16274,0.00014,11.94507]
[1776542198133,36.12,75688.54,78.0,-0.16222,0.00014,11.92041]
[1776542199889,36.12,75689.77,78.0,-0.16206,0.00014,11.91306]
[1776542200265,36.12,75689.77,78.0,-0.16206,0.00014,11.91306]
[1776542200464,36.12,75690.58,78.0,-0.16196,0.00014,11.9083]
[1776542202215,36.12,75689.84,78.0,-0.16206,0.00014,11.91332]
[1776542202860,36.12,75690.3,78.0,-0.162,0.00014,11.91048]
[1776542203431,36.12,75690.3,78.0,-0.162,0.00014,11.91048]
[1776542203472,36.12,75690.69,78.0,-0.16196,0.00014,11.90829]
[1776542206252,36.12,75695.47,78.0,-0.1613,0.00014,11.8774]
[1776542206304,36.13,75697.3,78.0,-0.16106,0.00014,11.86622]
[1776542206764,36.13,75697.3,78.0,-0.16106,0.00014,11.86622]
[1776542211393,36.13,75700.37,78.0,-0.16064,0.00014,11.84687]
[1776542214879,36.13,75700.37,78.0,-0.16067,0.00014,11.84788]
[1776542216710,36.14,75699.99,78.0,-0.16074,0.00014,11.85161]
[1776542217071,36.14,75696.2,78.0,-0.16127,0.00014,11.87639]
[1776542218847,36.14,75694.19,78.0,-0.16157,0.00014,11.89035]
[1776542224205,36.14,75692.43,78.0,-0.16185,0.00014,11.90369]
[1776542230204,36.15,75683.8,78.0,-0.1631,0.00014,11.96195]
[1776542232835,36.15,75683.94,78.0,-0.1631,0.00014,11.96189]
[1776542239226,36.16,75683.91,78.0,-0.16315,0.00014,11.9641]
[1776542244261,36.16,75683.47,78.0,-0.16324,0.00014,11.96842]
[1776542250302,36.17,75682.3,78.0,-0.16344,0.00014,11.97779]
[1776542255338,36.17,75682.48,78.0,-0.16339,0.00014,11.97269]
[1776542260372,36.18,75683.28,78.0,-0.16331,0.00014,11.96897]
[1776542267427,36.18,75683.53,78.0,-0.1633,0.00014,11.96885]
[1776542273475,36.19,75683.6,78.0,-0.16334,0.00014,11.97051]
[1776542279505,36.2,75684.51,78.0,-0.16326,0.00014,11.96672]
[1776542280932,36.2,75684.51,78.0,-0.16326,0.00014,11.96672]
[1776542281717,36.2,75688.17,78.0,-0.16276,0.00014,11.94346]
[1776542283900,36.2,75689.18,78.0,-0.16263,0.00014,11.93756]
[1776542290583,36.21,75688.35,78.0,-0.1628,0.00014,11.94532]
[1776542291852,36.21,75688.34,78.0,-0.1628,0.00014,11.94571]
[1776542295445,36.21,75688.69,78.0,-0.16277,0.00014,11.9444]
[1776542296817,36.22,75694.74,78.0,-0.16194,0.00014,11.90562]
[1776542297324,36.22,75694.74,78.0,-0.16194,0.00014,11.90562]
[1776542297684,36.22,75695.77,78.0,-0.16181,0.00014,11.89927]
[1776542298639,36.23,75705.18,78.0,-0.16058,0.00014,11.84168]
[1776542303674,36.29,75702.67,78.0,-0.16135,0.00014,11.87845]
[1776542304867,36.29,75702.67,78.0,-0.16135,0.00014,11.87845]
[1776542304930,36.31,75702.74,78.0,-0.16142,0.00014,11.88168]
[1776542306768,36.31,75702.77,78.0,-0.16145,0.00014,11.88319]
[1776542309122,36.32,75702.81,78.0,-0.16151,0.00014,11.88619]
[1776542314752,36.34,75702.9,78.0,-0.16155,0.00014,11.88535]
[1776542319947,36.35,75703.26,78.0,-0.16156,0.00014,11.88603]
[1776542325830,36.36,75696.21,78.0,-0.16265,0.00014,11.93668]
[1776542330866,36.36,75696.49,78.0,-0.16261,0.00014,11.93519]
[1776542335901,36.37,75696.29,78.0,-0.16265,0.00014,11.93683]
[1776542341943,36.37,75697.94,78.0,-0.16243,0.00014,11.92654]
[1776542346982,36.37,75699.07,78.0,-0.16228,0.00014,11.91967]
[1776542353025,36.37,75699.18,78.0,-0.16228,0.00014,11.91951]
[1776542360222,36.37,75699.18,78.0,-0.16228,0.00014,11.91987]
[1776542367458,36.37,75699.18,78.0,-0.16229,0.00014,11.92032]
[1776542373170,36.38,75698.66,78.0,-0.16233,0.00014,11.91926]
[1776542378205,36.38,75693.67,78.0,-0.16303,0.00014,11.95204]
[1776542383858,36.38,75693.56,78.0,-0.16305,0.00014,11.9529]
[1776542390994,36.38,75692.31,78.0,-0.16323,0.00014,11.96129]
[1776542391021,36.38,75692.31,78.0,-0.16323,0.00014,11.96129]
[1776542391089,36.38,75692.31,78.0,-0.16323,0.00014,11.96136]
[1776542392036,36.38,75692.31,78.0,-0.16323,0.00014,11.96136]
[1776542392522,36.38,75692.31,78.0,-0.16323,0.00014,11.96123]
[1776542397342,36.38,75684.03,78.0,-0.16439,0.00014,12.01508]
[1776542400954,36.38,75684.35,78.0,-0.16435,0.00014,12.01285]
[1776542403313,36.38,75682.24,78.0,-0.16464,0.00014,12.02646]
[1776542403496,36.38,75690.04,78.0,-0.16355,0.00014,11.97578]
[1776542404031,36.38,75690.04,78.0,-0.16355,0.00014,11.97578]
[1776542405916,36.38,75691.01,78.0,-0.16341,0.00014,11.9695]
[1776542412451,36.38,75689.96,78.0,-0.16356,0.00014,11.97632]
[1776542417485,36.38,75692.39,78.0,-0.16322,0.00014,11.96055]
[1776542423528,36.38,75692.35,78.0,-0.16322,0.00014,11.96085]
[1776542429122,36.38,75692.83,78.0,-0.16316,0.00014,11.95774]
[1776542435614,36.38,75692.83,78.0,-0.1631,0.00014,11.95241]
[1776542443669,36.38,75692.06,78.0,-0.16321,0.00014,11.9574]
[1776542450719,36.38,75691.66,78.0,-0.16326,0.00014,11.95989]
[1776542453120,36.38,75685.35,78.0,-0.16415,0.00014,12.00081]
[1776542454185,36.38,75679.55,78.0,-0.16496,0.00014,12.03837]
[1776542459782,36.37,75679.15,78.0,-0.165,0.00014,12.04026]
[1776542461418,36.37,75678.05,78.0,-0.16515,0.00014,12.04729]
[1776542463155,36.37,75666.79,78.0,-0.16674,0.00014,12.12005]
[1776542466805,36.37,75666.09,78.0,-0.16682,0.00014,12.12398]
[1776542466835,36.37,75666.09,78.0,-0.16682,0.00014,12.12398]
[1776542466853,36.37,75666.09,78.0,-0.16682,0.00014,12.12398]
[1776542466858,36.37,75666.09,78.0,-0.16682,0.00014,12.12398]
[1776542466832,36.37,75665.74,78.0,-0.16687,0.00014,12.12605]
[1776542466894,36.37,75665.74,78.0,-0.16687,0.00014,12.12605]
[1776542466932,36.37,75665.74,78.0,-0.16687,0.00014,12.12605]
[1776542467043,36.37,75665.74,78.0,-0.16687,0.00014,12.12605]
[1776542467839,36.37,75650.07,78.0,-0.1691,0.00014,12.2278]
[1776542473776,36.37,75653.67,78.0,-0.1686,0.00014,12.20475]
[1776542478967,36.37,75653.14,78.0,-0.16868,0.00014,12.20855]
[1776542483155,36.37,75645.73,78.0,-0.16974,0.00014,12.25665]
[1776542489994,36.37,75640.15,78.0,-0.17054,0.00014,12.2926]
[1776542495151,36.37,75640.29,78.0,-0.17046,0.00014,12.28619]
[1776542502080,36.37,75638.34,78.0,-0.17074,0.00014,12.29861]
[1776542507115,36.37,75638.09,78.0,-0.17077,0.00014,12.30016]
[1776542512150,36.37,75637.11,78.0,-0.17091,0.00014,12.30646]
[1776542517233,36.37,75637.18,78.0,-0.1709,0.00014,12.30599]
[1776542522782,36.37,75637.18,78.0,-0.1709,0.00014,12.30598]
[1776542525976,36.37,75636.89,78.0,-0.17094,0.00014,12.30789]
[1776542531283,36.37,75636.2,78.0,-0.17105,0.00014,12.31247]
[1776542533397,36.37,75636.65,78.0,-0.17098,0.00014,12.30957]
[1776542539342,36.37,75638.81,78.0,-0.17067,0.00014,12.29561]
[1776542541356,36.37,75647.94,78.0,-0.16936,0.00014,12.23653]
[1776542546391,36.37,75649.09,78.0,-0.16921,0.00014,12.22962]
[1776542553440,36.38,75648.95,78.0,-0.1692,0.00014,12.22625]
[1776542558475,36.38,75648.2,78.0,-0.16932,0.00014,12.2319]
[1776542563509,36.38,75648.8,78.0,-0.16925,0.00014,12.22875]
[1776542570035,36.38,75648.8,78.0,-0.16926,0.00014,12.22907]
[1776542576683,36.39,75649.02,78.0,-0.16926,0.00014,12.22905]
[1776542580380,36.39,75655.16,78.0,-0.1684,0.00014,12.19019]
[1776542580912,36.39,75658.7,78.0,-0.1679,0.00014,12.16747]
[1776542583315,36.4,75664.45,78.0,-0.16711,0.00014,12.13166]
[1776542588686,36.42,75665.53,78.0,-0.16709,0.00014,12.13056]
[1776542591149,36.42,75665.6,78.0,-0.16712,0.00014,12.13193]
[1776542591681,36.42,75665.6,78.0,-0.16712,0.00014,12.13193]
[1776542595217,36.43,75665.54,78.0,-0.16716,0.00014,12.1342]
[1776542596728,36.43,75671.61,78.0,-0.16631,0.00014,12.09498]
[1776542601667,36.43,75674.46,78.0,-0.16592,0.00014,12.07733]
[1776542603232,36.43,75673.41,78.0,-0.16608,0.00014,12.08441]
[1776542605852,36.43,75668.33,78.0,-0.1668,0.00014,12.11756]
[1776542608000,36.43,75667.95,78.0,-0.16686,0.00014,12.12026]
[1776542608115,36.43,75667.95,78.0,-0.16686,0.00014,12.12026]
[1776542608827,36.43,75653.09,78.0,-0.16898,0.00014,12.21668]
[1776542612618,36.44,75646.39,78.0,-0.16989,0.00014,12.25496]
[1776542613821,36.44,75642.73,78.0,-0.17041,0.00014,12.2787]
[1776542613952,36.44,75642.73,78.0,-0.17041,0.00014,12.2787]
[1776542613862,36.44,75641.07,78.0,-0.17065,0.00014,12.28947]
[1776542615354,36.44,75640.39,78.0,-0.17075,0.00014,12.29407]
[1776542616697,36.44,75640.39,78.0,-0.17075,0.00014,12.29407]
[1776542616884,36.44,75640.55,78.0,-0.17073,0.00014,12.29307]
[1776542618466,36.44,75640.25,78.0,-0.17078,0.00014,12.29502]
[1776542619850,36.44,75640.36,78.0,-0.17076,0.00014,12.29432]
[1776542619905,36.44,75640.22,78.0,-0.17078,0.00014,12.29523]
[1776542621721,36.44,75640.18,78.0,-0.17079,0.00014,12.29568]
[1776542621919,36.44,75640.14,78.0,-0.1708,0.00014,12.29612]
[1776542622075,36.44,75640.14,78.0,-0.1708,0.00014,12.29612]
[1776542622836,36.44,75640.14,78.0,-0.1708,0.00014,12.29612]
[1776542622926,36.44,75640.18,78.0,-0.17079,0.00014,12.2958]
[1776542623343,36.44,75640.18,78.0,-0.17079,0.00014,12.2958]
[1776542623933,36.44,75640.22,78.0,-0.17079,0.00014,12.29556]
[1776542630237,36.44,75640.11,78.0,-0.1708,0.00014,12.2963]
[1776542636017,36.44,75639.28,78.0,-0.17092,0.00014,12.30166]
[1776542638471,36.44,75639.24,78.0,-0.17093,0.00014,12.3019]
[1776542643525,36.44,75642.31,78.0,-0.17049,0.00014,12.28196]
[1776542648776,36.44,75646.58,78.0,-0.16988,0.00014,12.2545]
[1776542654226,36.44,75647.14,78.0,-0.1698,0.00014,12.25113]
[1776542655120,36.44,75647.14,78.0,-0.1698,0.00014,12.25124]
[1776542655139,36.44,75647.14,78.0,-0.1698,0.00014,12.25124]
[1776542655920,36.44,75653.09,78.0,-0.16895,0.00014,12.21269]
[1776542656365,36.44,75653.09,78.0,-0.16895,0.00014,12.21269]
[1776542656394,36.44,75655.69,78.0,-0.16858,0.00014,12.19587]
[1776542662198,36.44,75657.6,78.0,-0.16833,0.00014,12.18431]
[1776542667234,36.44,75655.74,78.0,-0.16861,0.00014,12.19707]
[1776542671426,36.45,75655.71,78.0,-0.16861,0.00014,12.1974]
[1776542671426,36.45,75655.71,78.0,-0.16861,0.00014,12.1974]
[1776542671463,36.45,75655.71,78.0,-0.16861,0.00014,12.1974]
[1776542671479,36.45,75655.71,78.0,-0.16861,0.00014,12.1974]
[1776542671480,36.45,75655.71,78.0,-0.16861,0.00014,12.1974]
[1776542671484,36.45,75655.71,78.0,-0.16861,0.00014,12.1974]
[1776542671589,36.45,75655.71,78.0,-0.16861,0.00014,12.1974]
[1776542671623,36.45,75655.71,78.0,-0.16861,0.00014,12.1974]
[1776542671678,36.45,75655.1,78.0,-0.16865,0.00014,12.19641]
[1776542672493,36.45,75655.1,78.0,-0.16865,0.00014,12.19641]
[1776542672593,36.45,75670.79,78.0,-0.16643,0.00014,12.09505]
[1776542673137,36.45,75670.79,78.0,-0.16643,0.00014,12.09505]
[1776542673885,36.45,75670.79,78.0,-0.16643,0.00014,12.09505]
[1776542673913,36.45,75666.24,78.0,-0.16708,0.00014,12.12483]
[1776542676869,36.45,75662.64,78.0,-0.16759,0.00014,12.14815]
[1776542676915,36.45,75662.47,78.0,-0.16762,0.00014,12.1493]
[1776542681996,36.45,75656.72,78.0,-0.16845,0.00014,12.18724]
[1776542682502,36.45,75656.72,78.0,-0.16845,0.00014,12.18724]
[1776542683389,36.45,75656.57,78.0,-0.16848,0.00014,12.18834]
[1776542683781,36.45,75646.02,78.0,-0.16998,0.00014,12.25657]
[1776542689388,36.45,75644.42,78.0,-0.17022,0.00014,12.26698]
[1776542694440,36.45,75644.1,78.0,-0.17026,0.00014,12.26896]
[1776542700332,36.45,75644.18,78.0,-0.17024,0.00014,12.2683]
[1776542701905,36.45,75647.99,78.0,-0.1697,0.00014,12.24364]
[1776542702783,36.45,75663.96,78.0,-0.16742,0.00014,12.14037]
[1776542707733,36.45,75664.72,78.0,-0.16732,0.00014,12.13586]
[1776542707781,36.45,75664.72,78.0,-0.16733,0.00014,12.13615]
[1776542714564,36.45,75666.1,78.0,-0.16713,0.00014,12.12708]
[1776542715847,36.45,75666.1,78.0,-0.16713,0.00014,12.12708]
[1776542715950,36.45,75666.14,78.0,-0.16712,0.00014,12.1268]
[1776542716578,36.45,75658.82,78.0,-0.16816,0.00014,12.17415]
[1776542719599,36.45,75648.48,78.0,-0.16965,0.00014,12.24143]
[1776542726014,36.45,75647.02,78.0,-0.16986,0.00014,12.25112]
[1776542731683,36.46,75646.69,78.0,-0.16986,0.00014,12.24807]
[1776542733697,36.46,75654.51,78.0,-0.16874,0.00014,12.1976]
[1776542736846,36.46,75652.49,78.0,-0.16904,0.00014,12.21083]
[1776542736947,36.46,75652.49,78.0,-0.16904,0.00014,12.21092]
[1776542749232,36.45,75652.53,78.0,-0.16902,0.00014,12.21016]
[1776542755851,36.45,75652.6,78.0,-0.16899,0.00014,12.20853]
[1776542763355,36.45,75653.06,78.0,-0.16892,0.00014,12.20535]
[1776542766934,36.45,75657.59,78.0,-0.16826,0.00014,12.17565]
[1776542771772,36.45,75661.96,78.0,-0.16764,0.00014,12.14741]
[1776542772873,36.45,75661.96,78.0,-0.16764,0.00014,12.14744]
[1776542772953,36.45,75661.96,78.0,-0.16764,0.00014,12.14746]
[1776542773466,36.45,75661.96,78.0,-0.16764,0.00014,12.14746]
[1776542773602,36.45,75661.96,78.0,-0.16764,0.00014,12.14746]
[1776542773607,36.45,75661.96,78.0,-0.16764,0.00014,12.14746]
[1776542773652,36.45,75661.96,78.0,-0.16764,0.00014,12.14746]
[1776542773808,36.45,75661.96,78.0,-0.16764,0.00014,12.14746]
[1776542773828,36.45,75661.96,78.0,-0.16764,0.00014,12.14746]
[1776542773980,36.45,75669.28,78.0,-0.16661,0.00014,12.1003]
[1776542774987,36.45,75677.16,78.0,-0.16549,0.00014,12.04916]
[1776542776716,36.45,75675.02,78.0,-0.16579,0.00014,12.06296]
[1776542777383,36.45,75672.94,78.0,-0.16608,0.00014,12.07635]
[1776542778007,36.45,75672.84,78.0,-0.1661,0.00014,12.07708]
[1776542778479,36.45,75672.84,78.0,-0.1661,0.00014,12.07708]
[1776542780314,36.45,75672.4,78.0,-0.16617,0.00014,12.0801]
[1776542780368,36.45,75672.4,78.0,-0.16617,0.00014,12.0801]
[1776542780597,36.45,75672.4,78.0,-0.16617,0.00014,12.0801]
[1776542780847,36.45,75672.4,78.0,-0.16617,0.00014,12.0801]
[1776542780888,36.45,75672.4,78.0,-0.16617,0.00014,12.0801]
[1776542780890,36.45,75672.4,78.0,-0.16617,0.00014,12.0801]
[1776542780976,36.45,75672.4,78.0,-0.16617,0.00014,12.0801]
[1776542781029,36.45,75688.98,78.0,-0.16385,0.00014,11.97354]
[1776542781243,36.45,75688.98,78.0,-0.16385,0.00014,11.97354]
[1776542781245,36.45,75688.98,78.0,-0.16385,0.00014,11.97354]
[1776542781933,36.45,75688.98,78.0,-0.16385,0.00014,11.97354]
[1776542782035,36.45,75699.98,78.0,-0.16232,0.00014,11.90231]
[1776542782271,36.45,75699.98,78.0,-0.16232,0.00014,11.90231]
[1776542783050,36.45,75701.3,78.0,-0.16214,0.00014,11.89408]
[1776542783834,36.45,75701.3,78.0,-0.16214,0.00014,11.89408]
[1776542784083,36.45,75701.3,78.0,-0.16214,0.00014,11.89408]
[1776542784907,36.45,75702.34,78.0,-0.162,0.00014,11.88767]
[1776542785060,36.46,75702.54,78.0,-0.16198,0.00014,11.88671]
[1776542786727,36.46,75702.54,78.0,-0.16199,0.00014,11.88685]
[1776542792148,36.46,75703.3,78.0,-0.16184,0.00014,11.87723]
[1776542794050,36.46,75706.7,78.0,-0.16137,0.00014,11.85546]
[1776542794060,36.46,75706.7,78.0,-0.16137,0.00014,11.85546]
[1776542799161,36.46,75709.13,78.0,-0.16106,0.00014,11.84068]
[1776542804196,36.47,75708.91,78.0,-0.16111,0.00014,11.84297]
[1776542809389,36.47,75709.14,78.0,-0.16109,0.00014,11.84237]
[1776542810238,36.47,75720.04,78.0,-0.1596,0.00014,11.77196]
[1776542811344,36.47,75720.04,78.0,-0.1596,0.00014,11.77196]
[1776542811361,36.47,75720.04,78.0,-0.1596,0.00014,11.77196]
[1776542811409,36.47,75720.04,78.0,-0.1596,0.00014,11.77196]
[1776542811843,36.47,75720.04,78.0,-0.1596,0.00014,11.77196]
[1776542812100,36.47,75721.01,78.0,-0.15947,0.00014,11.76603]
[1776542812513,36.47,75728.35,78.0,-0.15846,0.00014,11.71846]
[1776542814478,36.47,75729.21,78.0,-0.15835,0.00014,11.71304]
[1776542815843,36.47,75729.29,78.0,-0.15834,0.00014,11.71267]
[1776542816170,36.47,75729.29,78.0,-0.15834,0.00014,11.71267]
[1776542822486,36.47,75730.82,78.0,-0.15815,0.00014,11.7037]
[1776542824491,36.48,75731.75,78.0,-0.15803,0.00014,11.69816]
[1776542824509,36.48,75731.75,78.0,-0.15803,0.00014,11.69816]
[1776542824908,36.48,75731.75,78.0,-0.15805,0.00014,11.69869]
[1776542825343,36.48,75718.95,78.0,-0.1598,0.00014,11.78162]
[1776542830378,36.48,75712.05,78.0,-0.16077,0.00014,11.82736]
[1776542835413,36.48,75711.51,78.0,-0.16086,0.00014,11.83168]
[1776542836708,36.48,75711.51,78.0,-0.16086,0.00014,11.83168]
[1776542841749,36.49,75717.64,78.0,-0.16004,0.00014,11.79287]
[1776542847871,36.49,75717.77,78.0,-0.16004,0.00014,11.79309]
[1776542849511,36.49,75709.39,78.0,-0.16121,0.00014,11.84813]
[1776542854546,36.49,75711.35,78.0,-0.1609,0.00014,11.83078]
[1776542861595,36.5,75711.17,78.0,-0.16095,0.00014,11.8331]
[1776542866630,36.5,75716.26,78.0,-0.16027,0.00014,11.80094]
[1776542871975,36.5,75715.88,78.0,-0.16033,0.00014,11.80415]
[1776542878596,36.51,75716.97,78.0,-0.1602,0.00014,11.79805]
[1776542883749,36.51,75718.75,78.0,-0.15999,0.00014,11.78801]
[1776542888783,36.51,75716.32,78.0,-0.16034,0.00014,11.80467]
[1776542893732,36.52,75717.91,78.0,-0.16014,0.00014,11.79507]
[1776542893744,36.52,75717.91,78.0,-0.16014,0.00014,11.79507]
[1776542893806,36.52,75717.91,78.0,-0.16014,0.00014,11.79507]
[1776542894240,36.52,75719.91,78.0,-0.15987,0.00014,11.78248]
[1776542899255,36.52,75724.74,78.0,-0.15921,0.00014,11.75138]
[1776542902212,36.52,75724.96,78.0,-0.15918,0.00014,11.75001]
[1776542904526,36.52,75727.33,78.0,-0.15886,0.00014,11.73494]
[1776542904644,36.52,75727.33,78.0,-0.15886,0.00014,11.73494]
[1776542905684,36.52,75727.33,78.0,-0.15886,0.00014,11.73494]
[1776542907341,36.52,75727.24,78.0,-0.15888,0.00014,11.73579]
[1776542908232,36.52,75727.24,78.0,-0.15888,0.00014,11.73579]
[1776542914655,36.52,75727.33,78.0,-0.15883,0.00014,11.7304]
[1776542914848,36.52,75727.33,78.0,-0.15883,0.00014,11.7304]
[1776542919240,36.52,75728.43,78.0,-0.15869,0.00014,11.72383]
[1776542919297,36.52,75728.43,78.0,-0.15869,0.00014,11.72395]
[1776542919905,36.52,75728.43,78.0,-0.15869,0.00014,11.72395]
[1776542921683,36.52,75733.6,78.0,-0.15799,0.00014,11.69063]
[1776542922020,36.52,75733.82,78.0,-0.15796,0.00014,11.6893]
[1776542922971,36.52,75733.82,78.0,-0.15796,0.00014,11.6893]
[1776542924039,36.52,75733.82,78.0,-0.15796,0.00014,11.68947]
[1776542931083,36.53,75733.57,78.0,-0.15802,0.00014,11.69241]
[1776542934849,36.53,75734.71,78.0,-0.15788,0.00014,11.68552]
[1776542935298,36.53,75734.6,78.0,-0.15789,0.00014,11.68639]
[1776542936702,36.53,75734.53,78.0,-0.1579,0.00014,11.68681]
[1776542939067,36.53,75733.15,78.0,-0.15809,0.00014,11.69567]
[1776542939344,36.53,75731.77,78.0,-0.15828,0.00014,11.70455]
[1776542939346,36.53,75731.77,78.0,-0.15828,0.00014,11.70455]
[1776542939653,36.53,75731.77,78.0,-0.15828,0.00014,11.70455]
[1776542940146,36.53,75720.28,78.0,-0.15986,0.00014,11.7794]
[1776542940724,36.53,75720.28,78.0,-0.15986,0.00014,11.7794]
[1776542940908,36.53,75720.28,78.0,-0.15986,0.00014,11.7794]
[1776542940938,36.53,75720.28,78.0,-0.15986,0.00014,11.7794]
[1776542941154,36.53,75717.22,78.0,-0.16029,0.00014,11.79961]
[1776542942232,36.53,75717.22,78.0,-0.16029,0.00014,11.79961]
[1776542948023,36.54,75714.99,78.0,-0.16062,0.00014,11.8151]
[1776542955170,36.54,75714.88,78.0,-0.16065,0.00014,11.81663]
[1776542960187,36.54,75714.99,78.0,-0.16066,0.00014,11.81701]
[1776542966332,36.55,75715.24,78.0,-0.16065,0.00014,11.81642]
[1776542967512,36.55,75715.24,78.0,-0.16065,0.00014,11.81642]
[1776542968220,36.55,75715.24,78.0,-0.16065,0.00014,11.8165]
[1776542968879,36.55,75715.24,78.0,-0.16065,0.00014,11.8165]
[1776542970873,36.55,75715.17,78.0,-0.16066,0.00014,11.81684]
[1776542971236,36.55,75715.17,78.0,-0.1606,0.00014,11.8114]
[1776542971692,36.55,75715.17,78.0,-0.1606,0.00014,11.8114]
[1776542973670,36.55,75715.17,78.0,-0.1606,0.00014,11.81116]
[1776542973772,36.54,75715.17,78.0,-0.16059,0.00014,11.81092]
[1776542980161,36.54,75715.03,78.0,-0.16061,0.00014,11.81167]
[1776542985464,36.54,75715.06,78.0,-0.1606,0.00014,11.81122]
[1776542994957,36.54,75714.99,78.0,-0.1606,0.00014,11.81154]
[1776543001101,36.54,75714.99,78.0,-0.16059,0.00014,11.81109]
[1776543004271,36.54,75715.23,78.0,-0.16056,0.00014,11.80938]
[1776543004360,36.54,75715.23,78.0,-0.16056,0.00014,11.80938]
[1776543004395,36.54,75715.23,78.0,-0.16056,0.00014,11.80938]
[1776543004298,36.54,75715.12,78.0,-0.16057,0.00014,11.80994]
[1776543004415,36.54,75715.12,78.0,-0.16057,0.00014,11.80994]
[1776543005314,36.54,75715.12,78.0,-0.16057,0.00014,11.80994]
[1776543004598,36.54,75702.76,78.0,-0.16228,0.00014,11.88984]
[1776543005919,36.54,75698.99,78.0,-0.16281,0.00014,11.91443]
[1776543006757,36.54,75698.99,78.0,-0.16281,0.00014,11.91443]
[1776543007370,36.54,75706.24,78.0,-0.1618,0.00014,11.86765]
[1776543010406,36.54,75708.1,78.0,-0.16155,0.00014,11.85582]
[1776543010406,36.54,75708.1,78.0,-0.16155,0.00014,11.85582]
[1776543010640,36.54,75715.6,78.0,-0.16052,0.00014,11.80743]
[1776543011675,36.54,75715.6,78.0,-0.16052,0.00014,11.80743]
[1776543012887,36.54,75721.19,78.0,-0.15975,0.00014,11.77126]
[1776543012911,36.54,75721.02,78.0,-0.15977,0.00014,11.77238]
[1776543013420,36.54,75721.02,78.0,-0.15977,0.00014,11.77238]
[1776543014815,36.54,75720.84,78.0,-0.1598,0.00014,11.77357]
[1776543014901,36.54,75721.02,78.0,-0.15978,0.00014,11.77262]
[1776543016709,36.54,75721.06,78.0,-0.15978,0.00014,11.77259]
[1776543017354,36.54,75721.06,78.0,-0.15978,0.00014,11.77259]
[1776543017694,36.54,75725.24,78.0,-0.1592,0.00014,11.74562]
[1776543021738,36.54,75727.29,78.0,-0.15892,0.00014,11.73202]
[1776543021839,36.54,75727.29,78.0,-0.15892,0.00014,11.73202]
[1776543021940,36.54,75727.22,78.0,-0.15892,0.00014,11.73237]
[1776543022660,36.54,75727.22,78.0,-0.15892,0.00014,11.73237]
[1776543023439,36.54,75728.0,78.0,-0.15881,0.00014,11.72722]
[1776543028958,36.54,75729.47,78.0,-0.15862,0.00014,11.71812]
[1776543028985,36.54,75729.47,78.0,-0.15862,0.00014,11.71812]
[1776543029034,36.54,75729.47,78.0,-0.15862,0.00014,11.71812]
[1776543036813,36.55,75730.19,78.0,-0.15848,0.00014,11.70891]
[1776543037250,36.55,75730.19,78.0,-0.15848,0.00014,11.70891]
[1776543037258,36.55,75730.19,78.0,-0.15848,0.00014,11.70891]
[1776543038930,36.55,75734.51,78.0,-0.15791,0.00014,11.6816]
[1776543039576,36.55,75736.7,78.0,-0.15761,0.00014,11.66744]
[1776543042191,36.55,75730.91,78.0,-0.15841,0.00014,11.7054]
[1776543042908,36.55,75725.71,78.0,-0.15912,0.00014,11.73915]
[1776543049610,36.55,75721.85,78.0,-0.15966,0.00014,11.76445]
[1776543050857,36.55,75721.85,78.0,-0.15966,0.00014,11.76455]
[1776543052458,36.55,75721.85,78.0,-0.15966,0.00014,11.7646]
[1776543053377,36.55,75712.54,78.0,-0.16095,0.00014,11.82512]
[1776543058983,36.55,75707.13,78.0,-0.16171,0.00014,11.86068]
[1776543063930,36.56,75712.37,78.0,-0.161,0.00014,11.82733]
[1776543064017,36.56,75711.45,78.0,-0.16113,0.00014,11.83342]
[1776543069231,36.56,75711.42,78.0,-0.16113,0.00014,11.8335]
[1776543071733,36.56,75718.2,78.0,-0.16019,0.00014,11.78942]
[1776543076773,36.56,75719.83,78.0,-0.15997,0.00014,11.77892]
[1776543077386,36.56,75719.83,78.0,-0.15997,0.00014,11.77892]
[1776543077463,36.56,75719.83,78.0,-0.15997,0.00014,11.77892]
[1776543078432,36.56,75719.83,78.0,-0.15997,0.00014,11.77892]
[1776543078829,36.56,75719.66,78.0,-0.15999,0.00014,11.78021]
[1776543079123,36.56,75719.73,78.0,-0.15999,0.00014,11.77976]
[1776543084235,36.56,75720.72,78.0,-0.15985,0.00014,11.77335]
[1776543089772,36.56,75721.28,78.0,-0.15977,0.00014,11.7697]
[1776543092492,36.56,75721.28,78.0,-0.15977,0.00014,11.76968]
[1776543092500,36.56,75721.86,78.0,-0.15964,0.00014,11.76053]
[1776543092543,36.56,75721.86,78.0,-0.15964,0.00014,11.76053]
[1776543093221,36.56,75727.0,78.0,-0.15893,0.00014,11.72711]
[1776543096814,36.55,75727.66,78.0,-0.15883,0.00014,11.72244]
[1776543097141,36.55,75727.66,78.0,-0.15883,0.00014,11.72244]
[1776543097494,36.55,75727.66,78.0,-0.15883,0.00014,11.72244]
[1776543097249,36.55,75727.55,78.0,-0.15885,0.00014,11.72321]
[1776543098255,36.55,75727.59,78.0,-0.15884,0.00014,11.72284]
[1776543103291,36.55,75725.25,78.0,-0.15915,0.00014,11.73746]
[1776543108326,36.55,75724.25,78.0,-0.15927,0.00014,11.74338]
[1776543112505,36.55,75722.66,78.0,-0.15948,0.00014,11.75335]
[1776543117587,36.55,75717.03,78.0,-0.16024,0.00014,11.78895]
[1776543123484,36.55,75717.37,78.0,-0.16019,0.00014,11.78632]
[1776543130480,36.54,75717.7,78.0,-0.16011,0.00014,11.78293]
[1776543135516,36.54,75717.84,78.0,-0.16008,0.00014,11.78148]
[1776543140551,36.54,75717.8,78.0,-0.16008,0.00014,11.7812]
[1776543150865,36.54,75717.84,78.0,-0.16006,0.00014,11.78052]
[1776543152166,36.53,75717.84,78.0,-0.16005,0.00014,11.7799]
[1776543152284,36.53,75717.84,78.0,-0.16005,0.00014,11.7799]
[1776543152386,36.54,75717.84,78.0,-0.16,0.00014,11.77481]
[1776543153577,36.54,75717.84,78.0,-0.16,0.00014,11.77481]
[1776543158677,36.54,75722.12,78.0,-0.15943,0.00014,11.74788]
[1776543164719,36.54,75722.12,78.0,-0.15945,0.00014,11.74871]
[1776543165901,36.54,75722.12,78.0,-0.15945,0.00014,11.74871]
[1776543165906,36.54,75722.12,78.0,-0.15945,0.00014,11.74885]
[1776543171721,36.54,75722.47,78.0,-0.1594,0.00014,11.74638]
[1776543177812,36.54,75722.47,78.0,-0.15939,0.00014,11.74595]
[1776543182847,36.54,75722.23,78.0,-0.15942,0.00014,11.74719]
[1776543186812,36.54,75722.34,78.0,-0.1594,0.00014,11.74641]
[1776543191911,36.54,75723.28,78.0,-0.15926,0.00014,11.73974]
[1776543200974,36.53,75725.47,78.0,-0.15895,0.00014,11.72514]
[1776543206322,36.53,75725.5,78.0,-0.15894,0.00014,11.72484]
[1776543212095,36.53,75726.82,78.0,-0.1587,0.00014,11.71055]
[1776543219110,36.53,75725.32,78.0,-0.1589,0.00014,11.71997]
[1776543220093,36.53,75725.32,78.0,-0.1589,0.00014,11.71997]
[1776543220115,36.53,75725.32,78.0,-0.1589,0.00014,11.71997]
[1776543220263,36.53,75719.31,78.0,-0.15972,0.00014,11.75882]
[1776543221534,36.53,75719.31,78.0,-0.15972,0.00014,11.75882]
[1776543221548,36.53,75719.31,78.0,-0.15972,0.00014,11.75882]
[1776543221640,36.53,75708.03,78.0,-0.16128,0.00014,11.83181]
[1776543221676,36.53,75708.03,78.0,-0.16128,0.00014,11.83181]
[1776543222131,36.53,75706.62,78.0,-0.16147,0.00014,11.84092]
[1776543223317,36.53,75706.62,78.0,-0.16147,0.00014,11.84092]
[1776543223886,36.53,75705.2,78.0,-0.16168,0.00014,11.85071]
[1776543223974,36.53,75705.2,78.0,-0.16168,0.00014,11.85071]
[1776543224037,36.53,75705.2,78.0,-0.16168,0.00014,11.85071]
[1776543224102,36.53,75705.2,78.0,-0.16168,0.00014,11.85071]
[1776543224142,36.53,75705.2,78.0,-0.16168,0.00014,11.85071]
[1776543224395,36.53,75705.2,78.0,-0.16168,0.00014,11.85071]
[1776543224423,36.53,75714.22,78.0,-0.16044,0.00014,11.79238]
[1776543224758,36.53,75714.22,78.0,-0.16044,0.00014,11.79238]
[1776543225151,36.53,75725.36,78.0,-0.1589,0.00014,11.72022]
[1776543226738,36.53,75725.06,78.0,-0.15894,0.00014,11.72213]
[1776543227166,36.53,75724.54,78.0,-0.15902,0.00014,11.72556]
[1776543231452,36.54,75724.28,78.0,-0.15906,0.00014,11.72764]
[1776543237051,36.54,75723.78,78.0,-0.15915,0.00014,11.73176]
[1776543243122,36.54,75724.21,78.0,-0.1591,0.00014,11.72965]
[1776543248315,36.54,75724.24,78.0,-0.15912,0.00014,11.73046]
[1776543250665,36.54,75724.24,78.0,-0.15912,0.00014,11.73046]
[1776543250743,36.54,75724.24,78.0,-0.15912,0.00014,11.73046]
[1776543250837,36.54,75724.24,78.0,-0.15912,0.00014,11.73046]
[1776543250842,36.54,75724.24,78.0,-0.15912,0.00014,11.73046]
[1776543251574,36.54,75729.08,78.0,-0.15846,0.00014,11.69942]
[1776543255259,36.54,75726.65,78.0,-0.15879,0.00014,11.71511]
[1776543260398,36.54,75724.97,78.0,-0.15902,0.00014,11.72576]
[1776543265434,36.54,75725.15,78.0,-0.15899,0.00014,11.7244]
[1776543267663,36.54,75725.15,78.0,-0.15899,0.00014,11.7244]
[1776543272007,36.54,75718.8,78.0,-0.15985,0.00014,11.76511]
[1776543275473,36.54,75719.23,78.0,-0.15973,0.00014,11.75658]
[1776543280539,36.54,75727.22,78.0,-0.15862,0.00014,11.7042]
[1776543281834,36.54,75727.22,78.0,-0.15862,0.00014,11.7042]
[1776543284180,36.54,75727.22,78.0,-0.15862,0.00014,11.70413]
[1776543290609,36.54,75726.89,78.0,-0.15865,0.00014,11.70566]
[1776543296651,36.53,75726.76,78.0,-0.15866,0.00014,11.70609]
[1776543305714,36.53,75726.94,78.0,-0.15863,0.00014,11.70432]
[1776543311756,36.53,75727.56,78.0,-0.15853,0.00014,11.69989]
[1776543311827,36.53,75727.56,78.0,-0.15853,0.00014,11.69989]
[1776543312763,36.53,75745.01,78.0,-0.15615,0.00014,11.58693]
[1776543313770,36.53,75752.63,78.0,-0.15513,0.00013,11.53771]
[1776543314058,36.53,75752.63,78.0,-0.15513,0.00013,11.53771]
[1776543314084,36.53,75752.63,78.0,-0.15513,0.00013,11.53771]
[1776543319812,36.53,75753.66,78.0,-0.15501,0.00013,11.53203]
[1776543324847,36.54,75753.19,78.0,-0.15509,0.00013,11.53585]
[1776543329966,36.54,75753.01,78.0,-0.15512,0.00013,11.53766]
[1776543333702,36.54,75753.01,78.0,-0.15508,0.00013,11.53292]
[1776543333735,36.54,75753.01,78.0,-0.15508,0.00013,11.53292]
[1776543335396,36.54,75740.32,78.0,-0.15681,0.00014,11.61534]
[1776543342307,36.54,75740.73,78.0,-0.15676,0.00014,11.61292]
[1776543350024,36.55,75740.71,78.0,-0.15677,0.00014,11.61368]
[1776543355058,36.55,75739.65,78.0,-0.15692,0.00014,11.62082]
[1776543360094,36.55,75738.98,78.0,-0.15702,0.00014,11.62532]
[1776543365129,36.55,75738.59,78.0,-0.15707,0.00014,11.62796]
[1776543370164,36.55,75744.09,78.0,-0.15633,0.00014,11.59263]
[1776543375199,36.55,75747.5,78.0,-0.15587,0.00014,11.57089]
[1776543378652,36.55,75756.45,78.0,-0.15467,0.00013,11.51339]
[1776543384262,36.55,75757.85,78.0,-0.1545,0.00013,11.50513]
[1776543389297,36.56,75757.74,78.0,-0.15453,0.00013,11.50669]
[1776543394331,36.56,75758.24,78.0,-0.15443,0.00013,11.49894]
[1776543399367,36.56,75762.83,78.0,-0.15383,0.00013,11.47024]
[1776543404684,36.56,75762.5,78.0,-0.1539,0.00013,11.47322]
[1776543410190,36.57,75761.61,78.0,-0.15404,0.00013,11.48045]
[1776543415479,36.57,75762.04,78.0,-0.15401,0.00013,11.47887]
[1776543420514,36.57,75762.7,78.0,-0.15394,0.00013,11.47559]
[1776543424128,36.58,75764.74,78.0,-0.15368,0.00013,11.46301]
[1776543424130,36.58,75764.74,78.0,-0.15368,0.00013,11.46301]
[1776543429531,36.58,75762.96,78.0,-0.15394,0.00013,11.4756]
[1776543429577,36.58,75762.39,78.0,-0.15402,0.00013,11.47947]
[1776543430382,36.58,75762.39,78.0,-0.15402,0.00013,11.47947]
[1776543430584,36.58,75762.25,78.0,-0.15404,0.00013,11.48034]
[1776543436787,36.58,75762.25,78.0,-0.15405,0.00013,11.48105]
[1776543436790,36.58,75762.25,78.0,-0.15405,0.00013,11.48105]
[1776543437632,36.58,75754.82,78.0,-0.15506,0.00013,11.52957]
[1776543442668,36.59,75746.9,78.0,-0.15614,0.00014,11.58108]
[1776543447703,36.59,75745.05,78.0,-0.15639,0.00014,11.59312]
[1776543452738,36.59,75748.66,78.0,-0.15585,0.00014,11.56448]
[1776543458780,36.59,75748.18,78.0,-0.15592,0.00014,11.56795]
[1776543463815,36.59,75748.57,78.0,-0.15588,0.00014,11.56578]
[1776543469240,36.59,75748.46,78.0,-0.1559,0.00014,11.56679]
[1776543474891,36.59,75750.92,78.0,-0.15558,0.00013,11.5515]
[1776543477912,36.59,75759.67,78.0,-0.15441,0.00013,11.49538]
[1776543484962,36.6,75761.54,78.0,-0.15418,0.00013,11.48458]
[1776543490205,36.6,75757.69,78.0,-0.15472,0.00013,11.51022]
[1776543496042,36.6,75756.56,78.0,-0.15489,0.00013,11.5184]
[1776543501691,36.6,75762.04,78.0,-0.15417,0.00013,11.48393]
[1776543501696,36.6,75762.04,78.0,-0.15417,0.00013,11.48393]
[1776543503089,36.61,75772.55,78.0,-0.15278,0.00013,11.41672]
[1776543504205,36.61,75772.55,78.0,-0.15278,0.00013,11.41672]
[1776543504291,36.61,75772.59,78.0,-0.15278,0.00013,11.41675]
[1776543510931,36.61,75772.72,78.0,-0.15277,0.00013,11.41631]
[1776543512126,36.61,75772.72,78.0,-0.15272,0.00013,11.41107]
[1776543512205,36.61,75772.72,78.0,-0.15272,0.00013,11.41107]
[1776543516963,36.61,75772.72,78.0,-0.15272,0.00013,11.41149]
[1776543522222,36.61,75772.98,78.0,-0.1527,0.00013,11.41038]
[1776543527701,36.61,75772.98,78.0,-0.15271,0.00013,11.41065]
[1776543529777,36.61,75773.49,78.0,-0.15264,0.00013,11.40762]
[1776543530316,36.61,75773.41,78.0,-0.15266,0.00013,11.40832]
[1776543533081,36.62,75769.09,78.0,-0.15324,0.00013,11.43632]
[1776543533678,36.62,75769.09,78.0,-0.15324,0.00013,11.43632]
[1776543539343,36.62,75765.44,78.0,-0.15373,0.00013,11.46006]
[1776543540967,36.62,75765.44,78.0,-0.15373,0.00013,11.46006]
[1776543541356,36.62,75765.8,78.0,-0.15368,0.00013,11.45775]
[1776543546392,36.62,75770.46,78.0,-0.15308,0.00013,11.42889]
[1776543553497,36.62,75771.59,78.0,-0.15296,0.00013,11.42288]
[1776543554830,36.63,75771.69,78.0,-0.15295,0.00013,11.42276]
[1776543555277,36.63,75772.85,78.0,-0.15281,0.00013,11.41581]
[1776543555527,36.63,75772.85,78.0,-0.15281,0.00013,11.41581]
[1776543555639,36.63,75772.85,78.0,-0.15281,0.00013,11.41581]
[1776543555872,36.63,75773.78,78.0,-0.15269,0.00013,11.40987]
[1776543556741,36.63,75773.78,78.0,-0.15269,0.00013,11.40987]
[1776543558870,36.63,75776.75,78.0,-0.15229,0.00013,11.39057]
[1776543558971,36.63,75776.75,78.0,-0.15229,0.00013,11.39036]
[1776543561133,36.63,75776.72,78.0,-0.15229,0.00013,11.39065]
[1776543561645,36.63,75776.72,78.0,-0.15229,0.00013,11.39065]
[1776543561724,36.63,75776.72,78.0,-0.15229,0.00013,11.39065]
[1776543562066,36.63,75776.75,78.0,-0.15229,0.00013,11.39064]
[1776543562901,36.63,75800.4,78.0,-0.14917,0.00013,11.23799]
[1776543568032,36.63,75802.1,78.0,-0.14895,0.00013,11.22739]
[1776543573341,36.63,75803.12,78.0,-0.14878,0.00013,11.21622]
[1776543578361,36.63,75800.09,78.0,-0.14919,0.00013,11.23656]
[1776543585208,36.63,75799.16,78.0,-0.14933,0.00013,11.24322]
[1776543586815,36.64,75777.35,78.0,-0.15222,0.00013,11.38441]
[1776543587122,36.64,75777.35,78.0,-0.15222,0.00013,11.38441]
[1776543587356,36.64,75777.35,78.0,-0.15222,0.00013,11.38441]
[1776543588018,36.64,75765.27,78.0,-0.15384,0.00013,11.46275]
[1776543588909,36.64,75765.27,78.0,-0.15384,0.00013,11.46275]
[1776543588922,36.64,75765.27,78.0,-0.15384,0.00013,11.46275]
[1776543589010,36.64,75756.37,78.0,-0.15504,0.00013,11.52047]
[1776543589645,36.64,75756.37,78.0,-0.15504,0.00013,11.52047]
[1776543589681,36.64,75756.37,78.7,-0.15504,0.00013,11.52047]
[1776543589707,36.64,75756.37,78.7,-0.15504,0.00013,11.52047]
[1776543589795,36.64,75756.37,78.7,-0.15504,0.00013,11.52047]
[1776543590048,36.64,75753.4,78.7,-0.15544,0.00013,11.53959]
[1776543590804,36.64,75740.87,78.7,-0.15714,0.00014,11.62055]
[1776543594605,36.64,75739.58,78.7,-0.15731,0.00014,11.62894]
[1776543594672,36.64,75739.58,78.7,-0.15731,0.00014,11.62894]
[1776543594682,36.64,75739.58,78.7,-0.15731,0.00014,11.62894]
[1776543594717,36.64,75739.58,78.7,-0.15731,0.00014,11.62894]
[1776543594726,36.64,75739.58,78.7,-0.15731,0.00014,11.62894]
[1776543594929,36.64,75732.59,78.7,-0.15826,0.00014,11.67404]
[1776543596017,36.64,75718.66,78.7,-0.16018,0.00014,11.76422]
[1776543597632,36.64,75718.7,78.7,-0.16018,0.00014,11.76418]
[1776543597814,36.64,75711.41,78.7,-0.16118,0.00014,11.81118]
[1776543602817,36.64,75713.62,78.7,-0.1609,0.00014,11.79778]
[1776543604338,36.64,75713.65,78.7,-0.16089,0.00014,11.79775]
[1776543605255,36.64,75718.12,78.7,-0.16028,0.00014,11.7691]
[1776543605273,36.64,75718.12,78.7,-0.16028,0.00014,11.7691]
[1776543605374,36.64,75718.12,78.7,-0.16028,0.00014,11.7691]
[1776543605838,36.64,75723.88,78.7,-0.15949,0.00014,11.73178]
[1776543611243,36.64,75724.64,78.7,-0.15937,0.00014,11.72638]
[1776543616505,36.64,75725.41,78.7,-0.15926,0.00014,11.72081]
[1776543621950,36.64,75727.73,78.7,-0.15892,0.00014,11.70511]
[1776543626985,36.64,75729.47,78.7,-0.15868,0.00014,11.69347]
[1776543632020,36.64,75737.47,78.7,-0.15752,0.00014,11.63612]
[1776543637055,36.64,75737.77,78.7,-0.15748,0.00014,11.63421]
[1776543642089,36.64,75736.52,78.7,-0.15765,0.00014,11.64226]
[1776543643097,36.64,75729.11,78.7,-0.15866,0.00014,11.69005]
[1776543648132,36.63,75726.95,78.7,-0.15895,0.00014,11.70362]
[1776543649884,36.63,75726.78,78.7,-0.15897,0.00014,11.70465]
[1776543656305,36.63,75726.78,78.7,-0.15897,0.00014,11.70452]
[1776543667265,36.63,75728.74,78.7,-0.15869,0.00014,11.69111]
[1776543670394,36.63,75727.07,78.7,-0.15891,0.00014,11.70173]
[1776543670502,36.63,75727.07,78.7,-0.15891,0.00014,11.70173]
[1776543670884,36.63,75727.07,78.7,-0.15891,0.00014,11.70173]
[1776543670997,36.63,75727.07,78.7,-0.15891,0.00014,11.70173]
[1776543671819,36.63,75726.93,78.7,-0.15893,0.00014,11.70247]
[1776543672100,36.63,75754.01,78.7,-0.15525,0.00013,11.5279]
[1776543676971,36.63,75751.02,78.7,-0.15567,0.00013,11.54772]
[1776543677335,36.63,75743.72,78.7,-0.15666,0.00014,11.59494]
[1776543682369,36.63,75742.5,78.7,-0.15683,0.00014,11.60306]
[1776543687863,36.63,75742.63,78.7,-0.15681,0.00014,11.60237]
[1776543694454,36.64,75740.38,78.7,-0.15707,0.00014,11.61177]
[1776543699489,36.64,75740.49,78.7,-0.15706,0.00014,11.61119]
[1776543704588,36.64,75741.11,78.7,-0.15697,0.00014,11.60733]
[1776543705531,36.64,75751.63,78.7,-0.15555,0.00013,11.53955]
[1776543710566,36.64,75747.56,78.7,-0.15611,0.00014,11.56634]
[1776543715802,36.64,75745.6,78.7,-0.15639,0.00014,11.57936]
[1776543721643,36.64,75743.03,78.7,-0.15674,0.00014,11.59641]
[1776543726209,36.64,75735.62,78.7,-0.15776,0.00014,11.64441]
[1776543727363,36.64,75735.44,78.7,-0.15778,0.00014,11.64557]
[1776543729895,36.64,75732.06,78.7,-0.15824,0.00014,11.66732]
[1776543735199,36.64,75731.48,78.7,-0.15831,0.00014,11.67081]
[1776543739518,36.64,75729.26,78.7,-0.15861,0.00014,11.68485]
[1776543741887,36.64,75718.72,78.7,-0.16005,0.00014,11.75259]
[1776543742017,36.64,75717.07,78.7,-0.16027,0.00014,11.76307]
[1776543742306,36.64,75717.07,78.7,-0.16027,0.00014,11.76307]
[1776543743342,36.64,75715.94,78.7,-0.16043,0.00014,11.77036]
[1776543743796,36.64,75715.63,78.7,-0.16047,0.00014,11.77217]
[1776543746033,36.64,75715.13,78.7,-0.16053,0.00014,11.77519]
[1776543747806,36.64,75715.1,78.7,-0.16053,0.00014,11.77518]
[1776543752003,36.63,75715.13,78.7,-0.16052,0.00014,11.77436]
[1776543756436,36.63,75714.34,78.7,-0.16054,0.00014,11.77278]
[1776543756876,36.63,75714.34,78.7,-0.16054,0.00014,11.77278]
[1776543757275,36.63,75709.95,78.7,-0.16115,0.00014,11.80087]
[1776543762289,36.63,75705.8,78.7,-0.16173,0.00014,11.82822]
[1776543770049,36.63,75703.63,78.7,-0.16204,0.00014,11.84273]
[1776543778035,36.64,75703.63,78.7,-0.16207,0.00014,11.84397]
[1776543784524,36.64,75703.36,78.7,-0.16212,0.00014,11.84615]
[1776543791259,36.64,75701.68,78.7,-0.16237,0.00014,11.85772]
[1776543797168,36.64,75697.37,78.7,-0.16298,0.00014,11.88611]
[1776543800189,36.64,75705.63,78.7,-0.16183,0.00014,11.83308]
[1776543806231,36.65,75706.01,78.7,-0.1618,0.00014,11.83138]
[1776543812273,36.65,75707.9,78.7,-0.1615,0.00014,11.81458]
[1776543817308,36.65,75707.98,78.7,-0.1615,0.00014,11.81467]
[1776543822566,36.65,75708.01,78.7,-0.1615,0.00014,11.81494]
[1776543828620,36.65,75707.95,78.7,-0.16152,0.00014,11.81586]
[1776543835775,36.66,75702.53,78.7,-0.16229,0.00014,11.85133]
[1776543840776,36.66,75708.64,78.7,-0.16145,0.00014,11.81237]
[1776543846966,36.66,75708.69,78.7,-0.16146,0.00014,11.81279]
[1776543849834,36.66,75708.69,78.7,-0.16147,0.00014,11.81325]
[1776543849899,36.66,75708.69,78.7,-0.16147,0.00014,11.81325]
[1776543849971,36.66,75708.69,78.7,-0.16147,0.00014,11.81325]
[1776543849998,36.66,75708.69,78.7,-0.16147,0.00014,11.81325]
[1776543850100,36.66,75710.78,78.7,-0.16118,0.00014,11.79992]
[1776543851183,36.66,75720.01,78.7,-0.15991,0.00014,11.74045]
[1776543852910,36.66,75722.87,78.7,-0.15952,0.00014,11.72202]
[1776543853414,36.66,75722.73,78.7,-0.15954,0.00014,11.72302]
[1776543854065,36.66,75722.73,78.7,-0.15954,0.00014,11.72302]
[1776543854300,36.66,75722.73,78.7,-0.15954,0.00014,11.72302]
[1776543855587,36.66,75722.66,78.7,-0.15954,0.00014,11.72332]
[1776543855993,36.66,75722.66,78.7,-0.15954,0.00014,11.72332]
[1776543857614,36.66,75724.24,78.7,-0.15933,0.00014,11.71325]
[1776543857644,36.66,75724.24,78.7,-0.15933,0.00014,11.71325]
[1776543858898,36.66,75724.21,78.7,-0.15934,0.00014,11.71352]
[1776543858999,36.66,75724.21,78.7,-0.15934,0.00014,11.71369]
[1776543864527,36.66,75724.15,78.7,-0.15934,0.00014,11.71375]
[1776543864867,36.66,75724.15,78.7,-0.15934,0.00014,11.71375]
[1776543864941,36.66,75724.15,78.7,-0.15933,0.00014,11.71346]
[1776543867755,36.66,75724.46,78.7,-0.15929,0.00014,11.71157]
[1776543869108,36.66,75717.32,78.7,-0.16028,0.00014,11.75786]
[1776543874671,36.66,75720.76,78.7,-0.15976,0.00014,11.73055]
[1776543875352,36.66,75720.76,78.7,-0.15976,0.00014,11.73055]
[1776543875454,36.66,75721.22,78.7,-0.1597,0.00014,11.72773]
[1776543880955,36.66,75721.66,78.7,-0.15963,0.00014,11.72466]
[1776543880957,36.66,75721.66,78.7,-0.15963,0.00014,11.72466]
[1776543886796,36.66,75723.82,78.7,-0.15931,0.00014,11.70965]
[1776543890403,36.66,75723.94,78.7,-0.15929,0.00014,11.70853]
[1776543898200,36.66,75725.65,78.7,-0.15904,0.00014,11.69683]
[1776543903459,36.65,75725.64,78.7,-0.15903,0.00014,11.69643]
[1776543908359,36.65,75724.33,78.7,-0.15921,0.00014,11.70456]
[1776543908455,36.65,75724.17,78.7,-0.15922,0.00014,11.70542]
[1776543909642,36.65,75724.17,78.7,-0.15922,0.00014,11.70542]
[1776543909850,36.65,75724.17,78.7,-0.15922,0.00014,11.70542]
[1776543909938,36.65,75724.17,78.7,-0.15923,0.00014,11.70553]
[1776543914994,36.65,75723.1,78.7,-0.15937,0.00014,11.71207]
[1776543920329,36.65,75720.85,78.7,-0.15967,0.00014,11.72615]
[1776543920430,36.65,75720.85,78.7,-0.15966,0.00014,11.72603]
[1776543921583,36.65,75720.76,78.7,-0.15968,0.00014,11.72668]
[1776543921842,36.65,75720.76,78.7,-0.15968,0.00014,11.72668]
[1776543922421,36.65,75720.77,78.7,-0.15968,0.00014,11.72668]
[1776543923365,36.65,75720.77,78.7,-0.15968,0.00014,11.72668]
[1776543923467,36.65,75720.62,78.7,-0.15969,0.00014,11.72752]
[1776543924985,36.65,75720.62,78.7,-0.15969,0.00014,11.72752]
[1776543926300,36.65,75720.25,78.7,-0.15975,0.00014,11.73002]
[1776543926401,36.65,75720.25,78.7,-0.15975,0.00014,11.73007]
[1776543927853,36.65,75720.25,78.7,-0.15975,0.00014,11.73007]
[1776543927911,36.65,75720.25,78.7,-0.15975,0.00014,11.72993]
[1776543928682,36.65,75720.25,78.7,-0.15975,0.00014,11.72993]
[1776543929340,36.65,75720.25,78.7,-0.15975,0.00014,11.72993]
[1776543929441,36.65,75720.25,78.7,-0.15974,0.00014,11.72984]
[1776543932384,36.65,75720.73,78.7,-0.15962,0.00014,11.72105]
[1776543932426,36.65,75720.44,78.7,-0.15965,0.00014,11.72277]
[1776543938160,36.65,75721.27,78.7,-0.15954,0.00014,11.71766]
[1776543941578,36.65,75721.67,78.7,-0.15949,0.00014,11.7152]
[1776543942877,36.65,75726.0,78.7,-0.1589,0.00014,11.68733]
[1776543943198,36.65,75728.42,78.7,-0.15857,0.00014,11.67181]
[1776543948514,36.65,75728.98,78.7,-0.15849,0.00014,11.66811]
[1776543953834,36.65,75732.01,78.7,-0.15807,0.00014,11.64808]
[1776543959168,36.65,75731.96,78.7,-0.15807,0.00014,11.64813]
[1776543959317,36.65,75731.96,78.7,-0.15807,0.00014,11.64813]
[1776543959378,36.65,75731.96,78.7,-0.15807,0.00014,11.64809]
[1776543965353,36.65,75732.38,78.7,-0.15803,0.00014,11.64635]
[1776543965813,36.65,75732.38,78.7,-0.15803,0.00014,11.64635]
[1776543966805,36.65,75732.25,78.7,-0.15805,0.00014,11.64735]
[1776543967367,36.65,75732.28,78.7,-0.15805,0.00014,11.64713]
[1776543972503,36.65,75732.73,78.7,-0.15798,0.00014,11.64415]
[1776543978444,36.65,75725.71,78.7,-0.15894,0.00014,11.68914]
[1776543983480,36.65,75725.76,78.7,-0.15893,0.00014,11.68854]
[1776543988516,36.65,75731.87,78.7,-0.15808,0.00014,11.64889]
[1776543993550,36.65,75732.45,78.7,-0.15795,0.00014,11.63982]
[1776543998780,36.65,75731.61,78.7,-0.15807,0.00014,11.64536]
[1776544005394,36.65,75731.38,78.7,-0.1581,0.00014,11.64698]
[1776544010670,36.65,75731.3,78.7,-0.15812,0.00014,11.64777]
[1776544016712,36.65,75731.59,78.7,-0.15808,0.00014,11.6461]
[1776544022361,36.65,75731.73,78.7,-0.15807,0.00014,11.64536]
[1776544027305,36.65,75755.8,78.7,-0.15482,0.00013,11.49073]
[1776544032883,36.66,75755.66,78.7,-0.15486,0.00013,11.4926]
[1776544038215,36.66,75755.47,78.7,-0.15491,0.00013,11.49499]
[1776544043226,36.66,75755.96,78.7,-0.15487,0.00013,11.4932]
[1776544048936,36.67,75752.37,78.7,-0.15538,0.00013,11.51754]
[1776544055228,36.67,75752.36,78.7,-0.15534,0.00013,11.51294]
[1776544061022,36.67,75751.33,78.7,-0.15551,0.00013,11.52104]
[1776544066057,36.68,75751.74,78.7,-0.15547,0.00013,11.51926]
[1776544071092,36.68,75751.25,78.7,-0.15555,0.00013,11.52325]
[1776544076127,36.68,75751.24,78.7,-0.15557,0.00013,11.52422]
[1776544081379,36.68,75751.28,78.7,-0.15558,0.00013,11.52453]
[1776544087645,36.69,75751.35,78.7,-0.15558,0.00013,11.52477]
[1776544093246,36.69,75749.65,78.7,-0.15583,0.00014,11.53676]
[1776544098282,36.69,75750.36,78.7,-0.15575,0.00014,11.53276]
[1776544103317,36.69,75750.36,78.7,-0.15576,0.00014,11.53334]
[1776544109359,36.7,75750.29,78.7,-0.15578,0.00014,11.53447]
[1776544113970,36.7,75750.29,78.7,-0.15578,0.00014,11.53447]
[1776544114394,36.7,75750.47,78.7,-0.15571,0.00014,11.52825]
[1776544115000,36.7,75750.47,78.7,-0.15571,0.00014,11.52825]
[1776544115143,36.7,75750.47,78.7,-0.15571,0.00014,11.52825]
[1776544115401,36.7,75750.29,78.7,-0.15574,0.00014,11.52941]
[1776544121943,36.7,75750.51,78.7,-0.15571,0.00014,11.52836]
[1776544130543,36.7,75750.02,78.7,-0.15579,0.00014,11.5322]
[1776544138488,36.7,75750.53,78.7,-0.15575,0.00014,11.53001]
[1776544143596,36.71,75751.1,78.7,-0.15569,0.00013,11.52718]
[1776544149639,36.71,75750.62,78.7,-0.15576,0.00014,11.53084]
[1776544154674,36.71,75750.86,78.7,-0.15574,0.00014,11.52974]
[1776544161480,36.71,75751.0,78.7,-0.15573,0.00013,11.52901]
[1776544166758,36.71,75744.81,78.7,-0.15658,0.00014,11.56965]
[1776544171793,36.71,75745.8,78.7,-0.15639,0.00014,11.55802]
[1776544182870,36.71,75745.8,78.7,-0.1564,0.00014,11.55848]
[1776544190158,36.72,75745.8,78.7,-0.15641,0.00014,11.55865]
[1776544195960,36.72,75744.92,78.7,-0.15654,0.00014,11.5649]
[1776544200995,36.72,75749.02,78.7,-0.15599,0.00014,11.53883]
[1776544206031,36.72,75750.91,78.7,-0.15574,0.00013,11.52723]
[1776544207763,36.72,75750.95,78.7,-0.15574,0.00013,11.52709]
[1776544207806,36.72,75750.95,78.7,-0.15574,0.00013,11.52709]
[1776544207834,36.72,75750.95,78.7,-0.15574,0.00013,11.52709]
[1776544208255,36.72,75750.95,78.7,-0.15574,0.00013,11.52709]
[1776544208285,36.72,75750.95,78.7,-0.15574,0.00013,11.52709]
[1776544208655,36.72,75750.95,78.7,-0.15574,0.00013,11.52709]
[1776544208682,36.72,75758.27,78.7,-0.15476,0.00013,11.48028]
[1776544209668,36.72,75758.27,78.7,-0.15476,0.00013,11.48028]
[1776544209230,36.72,75772.16,78.7,-0.1529,0.00013,11.39088]
[1776544212150,36.72,75772.05,78.7,-0.15292,0.00013,11.39177]
[1776544212898,36.72,75772.05,78.7,-0.15292,0.00013,11.39186]
[1776544213104,36.72,75772.05,78.7,-0.15292,0.00013,11.39186]
[1776544217898,36.72,75772.41,78.7,-0.15289,0.00013,11.39008]
[1776544218151,36.72,75772.41,78.7,-0.15289,0.00013,11.39008]
[1776544229354,36.73,75772.42,78.7,-0.1529,0.00013,11.39078]
[1776544229432,36.73,75772.42,78.7,-0.1529,0.00013,11.39078]
[1776544229438,36.73,75772.42,78.7,-0.1529,0.00013,11.39078]
[1776544230199,36.73,75781.54,78.7,-0.15169,0.00013,11.33234]
[1776544231228,36.73,75781.54,78.7,-0.15169,0.00013,11.33234]
[1776544232187,36.73,75781.64,78.7,-0.15163,0.00013,11.32652]
[1776544234746,36.73,75781.64,78.7,-0.15163,0.00013,11.32652]
[1776544241738,36.73,75781.22,78.7,-0.15171,0.00013,11.33042]
[1776544247318,36.73,75777.55,78.7,-0.15221,0.00013,11.35477]
[1776544254367,36.74,75776.02,78.7,-0.15243,0.00013,11.36532]
[1776544256412,36.74,75776.02,78.7,-0.15243,0.00013,11.36532]
[1776544256425,36.74,75776.02,78.7,-0.15243,0.00013,11.36532]
[1776544262423,36.74,75776.47,78.7,-0.15238,0.00013,11.36296]
[1776544266657,36.74,75773.1,78.7,-0.15283,0.00013,11.38477]
[1776544269328,36.74,75772.3,78.7,-0.15294,0.00013,11.39007]
[1776544276526,36.74,75772.81,78.7,-0.15288,0.00013,11.38706]
[1776544278148,36.74,75772.78,78.7,-0.15288,0.00013,11.38728]
[1776544278153,36.74,75772.78,78.7,-0.15288,0.00013,11.38728]
[1776544279020,36.74,75772.46,78.7,-0.15292,0.00013,11.38938]
[1776544279743,36.74,75772.46,78.7,-0.15292,0.00013,11.38938]
[1776544280602,36.74,75772.13,78.7,-0.15297,0.00013,11.39153]
[1776544289679,36.74,75772.09,78.7,-0.15298,0.00013,11.39196]
[1776544295243,36.74,75767.17,78.7,-0.15358,0.00013,11.4183]
[1776544300696,36.74,75767.1,78.7,-0.15359,0.00013,11.41876]
[1776544305731,36.74,75766.66,78.7,-0.15365,0.00013,11.42162]
[1776544310766,36.74,75765.64,78.7,-0.15379,0.00013,11.42821]
[1776544315801,36.74,75763.91,78.7,-0.15402,0.00013,11.43937]
[1776544318909,36.74,75763.91,78.7,-0.15402,0.00013,11.43937]
[1776544321001,36.74,75763.91,78.7,-0.15402,0.00013,11.43937]
[1776544327476,36.74,75763.91,78.7,-0.15402,0.00013,11.43937]
[1776544327660,36.74,75763.91,78.7,-0.15402,0.00013,11.43937]
[1776544329229,36.74,75763.81,78.7,-0.15403,0.00013,11.44003]
[1776544338301,36.74,75763.55,78.7,-0.15407,0.00013,11.44171]
[1776544339522,36.74,75763.55,78.7,-0.15407,0.00013,11.44175]
[1776544341714,36.74,75763.15,78.7,-0.15412,0.00013,11.44434]
[1776544347020,36.74,75762.39,78.7,-0.15423,0.00013,11.4493]
[1776544352890,36.74,75762.35,78.7,-0.15423,0.00013,11.44958]
[1776544358686,36.74,75759.68,78.7,-0.15454,0.00013,11.46135]
[1776544361985,36.74,75759.56,78.7,-0.15455,0.00013,11.4621]
[1776544362010,36.74,75759.56,78.7,-0.15455,0.00013,11.4621]
[1776544362822,36.74,75759.56,78.7,-0.15455,0.00013,11.4621]
[1776544364255,36.74,75760.55,78.7,-0.15442,0.00013,11.45571]
[1776544364258,36.74,75760.55,78.7,-0.15442,0.00013,11.45571]
[1776544367334,36.74,75760.48,78.7,-0.15443,0.00013,11.45615]
[1776544369143,36.74,75760.44,78.7,-0.15443,0.00013,11.45639]
[1776544369167,36.74,75760.44,78.7,-0.15443,0.00013,11.45639]
[1776544374607,36.74,75760.44,78.7,-0.15443,0.00013,11.45633]
[1776544374610,36.74,75760.44,78.7,-0.15443,0.00013,11.45633]
[1776544377082,36.74,75760.44,78.7,-0.15443,0.00013,11.45628]
[1776544378934,36.74,75771.01,78.7,-0.15302,0.00013,11.38829]
[1776544382730,36.74,75771.29,78.7,-0.15298,0.00013,11.38673]
[1776544387563,36.74,75770.74,78.7,-0.15307,0.00013,11.39068]
[1776544393345,36.74,75770.81,78.7,-0.15307,0.00013,11.39082]
[1776544399387,36.75,75771.14,78.7,-0.15303,0.00013,11.3892]
[1776544404677,36.75,75770.44,78.7,-0.15313,0.00013,11.39393]
[1776544410187,36.75,75766.56,78.7,-0.15366,0.00013,11.41938]
[1776544417910,36.75,75763.89,78.7,-0.15396,0.00013,11.43125]
[1776544421440,36.75,75763.93,78.7,-0.15396,0.00013,11.43104]
[1776544426576,36.75,75760.83,78.7,-0.15437,0.00013,11.45086]
[1776544431613,36.75,75761.39,78.7,-0.1543,0.00013,11.4471]
[1776544436650,36.75,75761.08,78.7,-0.15433,0.00013,11.44897]
[1776544442697,36.75,75760.06,78.7,-0.15447,0.00013,11.45532]
[1776544447348,36.75,75760.58,78.7,-0.15439,0.00013,11.45186]
[1776544447608,36.75,75760.58,78.7,-0.15439,0.00013,11.45186]
[1776544448254,36.75,75760.22,78.7,-0.15444,0.00013,11.45411]
[1776544450162,36.75,75760.22,78.7,-0.15444,0.00013,11.45411]
[1776544455588,36.75,75760.27,78.7,-0.15443,0.00013,11.45352]
[1776544456403,36.75,75760.27,78.7,-0.15443,0.00013,11.45348]
[1776544458116,36.75,75760.2,78.7,-0.15444,0.00013,11.45385]
[1776544465264,36.75,75761.36,78.7,-0.15428,0.00013,11.44625]
[1776544465291,36.75,75761.36,78.7,-0.15428,0.00013,11.44625]
[1776544465424,36.75,75761.36,78.7,-0.15428,0.00013,11.44625]
[1776544466163,36.74,75766.46,78.7,-0.15359,0.00013,11.41332]
[1776544466800,36.74,75766.46,78.7,-0.15359,0.00013,11.41332]
[1776544466867,36.74,75773.8,78.7,-0.15261,0.00013,11.36612]
[1776544468292,36.74,75773.67,78.7,-0.15263,0.00013,11.36704]
[1776544468760,36.74,75773.67,78.7,-0.15263,0.00013,11.36704]
[1776544474149,36.75,75774.11,78.7,-0.15253,0.00013,11.35931]
[1776544476259,36.75,75774.11,78.7,-0.15253,0.00013,11.35949]
[1776544477125,36.75,75774.58,78.7,-0.15247,0.00013,11.35655]
[1776544482979,36.75,75774.03,78.7,-0.15255,0.00013,11.3606]
[1776544488028,36.75,75774.05,78.7,-0.15256,0.00013,11.36082]
[1776544492534,36.75,75773.78,78.7,-0.1526,0.00013,11.36275]
[1776544498096,36.75,75766.89,78.7,-0.15352,0.00013,11.40716]
[1776544503490,36.75,75768.24,78.7,-0.15334,0.00013,11.39853]
[1776544510269,36.75,75769.18,78.7,-0.15322,0.00013,11.39268]
[1776544516221,36.75,75774.44,78.7,-0.15253,0.00013,11.35927]
[1776544521257,36.75,75775.05,78.7,-0.15245,0.00013,11.35575]
[1776544522241,36.75,75775.05,78.7,-0.15245,0.00013,11.35575]
[1776544523009,36.75,75775.05,78.7,-0.15245,0.00013,11.35575]
[1776544523427,36.76,75777.21,78.7,-0.15217,0.00013,11.34206]
[1776544524282,36.76,75780.86,78.7,-0.15168,0.00013,11.31859]
[1776544530319,36.76,75779.36,78.7,-0.1519,0.00013,11.32922]
[1776544532944,36.76,75778.99,78.7,-0.1519,0.00013,11.32645]
[1776544533567,36.76,75777.06,78.7,-0.15216,0.00013,11.33899]
[1776544534548,36.76,75779.63,78.7,-0.15182,0.00013,11.32262]
[1776544535574,36.76,75780.54,78.7,-0.15171,0.00013,11.31693]
[1776544541397,36.76,75785.23,78.7,-0.15111,0.00013,11.28791]
[1776544542553,36.76,75785.23,78.7,-0.15111,0.00013,11.28791]
[1776544542876,36.76,75785.23,78.7,-0.15111,0.00013,11.28791]
[1776544548321,36.77,75790.19,78.7,-0.15048,0.00013,11.25764]
[1776544548905,36.77,75790.19,78.7,-0.15048,0.00013,11.25764]
[1776544548968,36.77,75789.69,78.7,-0.15056,0.00013,11.26143]
[1776544550689,36.77,75789.69,78.7,-0.15056,0.00013,11.26143]
[1776544551031,36.77,75788.4,78.7,-0.15074,0.00013,11.26989]
[1776544551880,36.77,75788.4,78.7,-0.15074,0.00013,11.26989]
[1776544551981,36.77,75776.21,78.7,-0.15236,0.00013,11.34851]
[1776544554878,36.77,75775.31,78.7,-0.15248,0.00013,11.35427]
[1776544554974,36.77,75775.4,78.7,-0.15246,0.00013,11.35364]
[1776544557845,36.77,75778.4,78.7,-0.15207,0.00013,11.33454]
[1776544557946,36.77,75778.65,78.7,-0.15204,0.00013,11.33334]
[1776544559515,36.77,75778.66,78.7,-0.15204,0.00013,11.33328]
[1776544565572,36.77,75777.75,78.7,-0.15216,0.00013,11.33914]
[1776544570607,36.77,75777.6,78.7,-0.15218,0.00013,11.34002]
[1776544572915,36.77,75777.6,78.7,-0.15218,0.00013,11.34002]
[1776544573016,36.77,75777.6,78.7,-0.15218,0.00013,11.33997]
[1776544578664,36.78,75772.61,78.7,-0.15286,0.00013,11.37302]
[1776544583699,36.78,75772.5,78.7,-0.15289,0.00013,11.37442]
[1776544589516,36.78,75777.43,78.7,-0.15225,0.00013,11.34341]
[1776544595175,36.78,75777.39,78.7,-0.15221,0.00013,11.33896]
[1776544600822,36.79,75777.77,78.7,-0.1522,0.00013,11.33814]
[1776544603437,36.79,75777.77,78.7,-0.1522,0.00013,11.33814]
[1776544609653,36.79,75777.77,78.7,-0.1522,0.00013,11.33849]
[1776544609967,36.79,75777.77,78.7,-0.1522,0.00013,11.33849]
[1776544610130,36.79,75769.48,78.7,-0.15333,0.00013,11.39296]
[1776544610892,36.79,75759.33,78.7,-0.15469,0.00013,11.45826]
[1776544617002,36.79,75759.77,78.7,-0.15464,0.00013,11.45546]
[1776544620574,36.79,75758.77,78.7,-0.15477,0.00013,11.46189]
[1776544621420,36.79,75758.39,78.7,-0.15482,0.00013,11.46432]
[1776544621528,36.79,75758.39,78.7,-0.15482,0.00013,11.46432]
[1776544621899,36.79,75758.39,78.7,-0.15482,0.00013,11.46432]
[1776544621970,36.79,75748.06,78.7,-0.15621,0.00014,11.53067]
[1776544623115,36.79,75734.72,78.7,-0.15803,0.00014,11.61646]
[1776544628342,36.79,75733.26,78.7,-0.15822,0.00014,11.62579]
[1776544634057,36.79,75733.24,78.7,-0.15823,0.00014,11.62589]
[1776544635924,36.79,75733.77,78.7,-0.15815,0.00014,11.62249]
[1776544641108,36.79,75736.53,78.7,-0.15778,0.00014,11.60494]
[1776544647149,36.8,75736.26,78.7,-0.15782,0.00014,11.60695]
[1776544652185,36.8,75741.1,78.7,-0.15712,0.00014,11.57081]
[1776544657567,36.8,75741.18,78.7,-0.15711,0.00014,11.5705]
[1776544664269,36.8,75741.43,78.7,-0.1571,0.00014,11.5699]
[1776544670862,36.8,75741.43,78.7,-0.15711,0.00014,11.5703]
[1776544676353,36.8,75741.06,78.7,-0.15717,0.00014,11.57347]
[1776544681388,36.81,75740.88,78.7,-0.15721,0.00014,11.57507]
[1776544686427,36.81,75741.86,78.7,-0.15708,0.00014,11.56915]
[1776544686438,36.81,75741.86,78.7,-0.15708,0.00014,11.56915]
[1776544686536,36.81,75751.07,78.7,-0.15584,0.00013,11.51011]
[1776544697500,36.81,75753.57,78.7,-0.15554,0.00013,11.49623]
[1776544702535,36.82,75753.39,78.7,-0.15559,0.00013,11.49833]
[1776544706333,36.82,75753.24,78.7,-0.15562,0.00013,11.49983]
[1776544706564,36.82,75751.85,78.7,-0.15581,0.00013,11.50893]
[1776544708180,36.82,75751.85,78.7,-0.15581,0.00013,11.50893]
[1776544708234,36.82,75750.77,78.7,-0.15595,0.00014,11.51576]
[1776544713613,36.82,75751.74,78.7,-0.15578,0.00013,11.50489]
[1776544718624,36.82,75751.71,78.7,-0.15579,0.00013,11.50541]
[1776544724697,36.83,75751.71,78.7,-0.15582,0.00013,11.50686]
[1776544730551,36.83,75751.71,78.7,-0.15584,0.00013,11.50765]
[1776544732288,36.83,75754.67,78.7,-0.15545,0.00013,11.48896]
[1776544732754,36.83,75755.31,78.7,-0.15537,0.00013,11.48503]
[1776544733332,36.83,75755.31,78.7,-0.15537,0.00013,11.48503]
[1776544736790,36.83,75755.46,78.7,-0.15534,0.00013,11.484]
[1776544742063,36.83,75756.49,78.7,-0.1552,0.00013,11.47724]
[1776544745371,36.83,75762.62,78.7,-0.15438,0.00013,11.43794]
[1776544746859,36.83,75762.25,78.7,-0.15443,0.00013,11.44034]
[1776544746960,36.83,75762.37,78.7,-0.15441,0.00013,11.43958]
[1776544748819,36.83,75762.4,78.7,-0.15441,0.00013,11.4392]
[1776544749209,36.83,75762.4,78.7,-0.15441,0.00013,11.4392]
[1776544749262,36.83,75762.37,78.7,-0.15441,0.00013,11.43921]
[1776544750285,36.83,75762.37,78.7,-0.15441,0.00013,11.43921]
[1776544750881,36.83,75761.88,78.7,-0.15447,0.00013,11.44217]
[1776544755905,36.83,75760.85,78.7,-0.15459,0.00013,11.44796]
[1776544756006,36.83,75760.85,78.7,-0.15459,0.00013,11.44775]
[1776544758494,36.83,75760.85,78.7,-0.15459,0.00013,11.44775]
[1776544758547,36.83,75760.85,78.7,-0.15459,0.00013,11.44775]
[1776544759713,36.83,75757.22,78.7,-0.15507,0.00013,11.47102]
[1776544760270,36.83,75749.07,78.7,-0.15617,0.00014,11.52329]
[1776544762965,36.83,75741.79,78.7,-0.15716,0.00014,11.57021]
[1776544767999,36.83,75747.74,78.7,-0.15636,0.00014,11.53233]
[1776544773035,36.83,75749.11,78.7,-0.15613,0.00014,11.51856]
[1776544780084,36.83,75750.76,78.7,-0.15592,0.00014,11.50879]
[1776544785214,36.83,75749.34,78.7,-0.15612,0.00014,11.51837]
[1776544790300,36.83,75750.22,78.7,-0.15602,0.00014,11.51336]
[1776544794754,36.84,75750.83,78.7,-0.15594,0.00014,11.50985]
[1776544794799,36.84,75750.83,78.7,-0.15594,0.00014,11.50985]
[1776544794968,36.84,75750.83,78.7,-0.15594,0.00014,11.50985]
[1776544794976,36.84,75750.83,78.7,-0.15594,0.00014,11.50985]
[1776544795155,36.84,75750.83,78.7,-0.15594,0.00014,11.50985]
[1776544795189,36.84,75770.16,78.7,-0.15335,0.00013,11.38594]
[1776544796196,36.84,75779.04,78.7,-0.15217,0.00013,11.32884]
[1776544798696,36.84,75778.72,78.7,-0.15221,0.00013,11.33083]
[1776544801177,36.84,75788.68,78.7,-0.15089,0.00013,11.26681]
[1776544806681,36.84,75791.6,78.7,-0.15051,0.00013,11.24831]
[1776544812608,36.84,75788.75,78.7,-0.15089,0.00013,11.26678]
[1776544817712,36.84,75781.13,78.7,-0.15189,0.00013,11.31569]
[1776544825344,36.84,75779.9,78.7,-0.15205,0.00013,11.32334]
[1776544832638,36.84,75780.83,78.7,-0.15193,0.00013,11.31719]
[1776544840151,36.83,75783.55,78.7,-0.1515,0.00013,11.29402]
[1776544845555,36.83,75795.93,78.7,-0.14987,0.00013,11.2147]
[1776544850590,36.84,75797.0,78.7,-0.14974,0.00013,11.20842]
[1776544855626,36.84,75797.18,78.7,-0.14973,0.00013,11.20791]
[1776544860635,36.84,75797.39,78.7,-0.14971,0.00013,11.20708]
[1776544865697,36.84,75791.52,78.7,-0.1505,0.00013,11.24539]
[1776544870732,36.84,75790.06,78.7,-0.1507,0.00013,11.25509]
[1776544876774,36.84,75789.21,78.7,-0.15082,0.00013,11.26077]
[1776544882212,36.84,75789.29,78.7,-0.15081,0.00013,11.26041]
[1776544887851,36.84,75790.44,78.7,-0.15066,0.00013,11.2532]
[1776544893381,36.85,75790.57,78.7,-0.15059,0.00013,11.24707]
[1776544899069,36.85,75790.47,78.7,-0.15061,0.00013,11.24793]
[1776544899072,36.85,75790.47,78.7,-0.15061,0.00013,11.24793]
[1776544900421,36.85,75798.27,78.7,-0.14958,0.00013,11.19801]
[1776544902464,36.85,75804.39,78.7,-0.14879,0.00013,11.15902]
[1776544907663,36.85,75807.46,78.7,-0.1484,0.00013,11.14019]
[1776544912720,36.85,75808.72,78.7,-0.14826,0.00013,11.13306]
[1776544925028,36.86,75808.11,78.7,-0.14836,0.00013,11.13799]
[1776544925073,36.86,75808.11,78.7,-0.14836,0.00013,11.13799]
[1776544925113,36.86,75807.69,78.7,-0.14844,0.00013,11.14236]
[1776544926881,36.86,75807.66,78.7,-0.14845,0.00013,11.14256]
[1776544927126,36.86,75807.62,78.7,-0.14845,0.00013,11.14283]
[1776544932218,36.86,75807.59,78.7,-0.14847,0.00013,11.14374]
[1776544938204,36.87,75808.39,78.7,-0.14841,0.00013,11.14061]
[1776544943239,36.87,75809.2,78.7,-0.14833,0.00013,11.13672]
[1776544948274,36.88,75812.95,78.7,-0.14787,0.00013,11.11405]
[1776544953311,36.88,75812.74,78.7,-0.14787,0.00013,11.11151]
[1776544958349,36.89,75814.17,78.7,-0.14771,0.00013,11.10396]
[1776544959641,36.89,75813.8,78.7,-0.14777,0.00013,11.10665]
[1776544959689,36.89,75813.8,78.7,-0.14777,0.00013,11.10665]
[1776544960363,36.89,75812.34,78.7,-0.14796,0.00013,11.1161]
[1776544966405,36.89,75809.03,78.7,-0.1484,0.00013,11.13768]
[1776544969060,36.89,75809.28,78.7,-0.14837,0.00013,11.1362]
[1776544972970,36.89,75811.2,78.7,-0.14812,0.00013,11.12418]
[1776544973036,36.89,75811.2,78.7,-0.14812,0.00013,11.12418]
[1776544976015,36.89,75814.45,78.7,-0.14771,0.00013,11.10367]
[1776544979141,36.89,75814.23,78.7,-0.14774,0.00013,11.10519]
[1776544979764,36.89,75814.23,78.7,-0.14774,0.00013,11.10552]
[1776544981029,36.89,75814.23,78.7,-0.14774,0.00013,11.10552]
[1776544981130,36.9,75814.23,78.7,-0.14776,0.00013,11.10618]
[1776544982293,36.9,75814.23,78.7,-0.14776,0.00013,11.10618]
[1776544982325,36.9,75814.23,78.7,-0.14776,0.00013,11.10651]
[1776544987558,36.9,75817.17,78.7,-0.14739,0.00013,11.08821]
[1776544993392,36.9,75817.0,78.7,-0.14743,0.00013,11.09011]
[1776544994296,36.9,75816.93,78.7,-0.14744,0.00013,11.0907]
[1776544994397,36.9,75816.59,78.7,-0.14749,0.00013,11.093]
[1776544999636,36.91,75816.39,78.7,-0.14755,0.00013,11.09597]
[1776545001446,36.91,75816.39,78.7,-0.14755,0.00013,11.09597]
[1776545001541,36.91,75816.08,78.7,-0.1476,0.00013,11.09861]
[1776545004003,36.91,75815.6,78.7,-0.14767,0.00013,11.10179]
[1776545004023,36.91,75815.6,78.7,-0.14767,0.00013,11.10179]
[1776545008051,36.91,75815.31,78.7,-0.14771,0.00013,11.10404]
[1776545008149,36.91,75815.31,78.7,-0.14772,0.00013,11.10424]
[1776545008583,36.91,75815.31,78.7,-0.14772,0.00013,11.10424]
[1776545008698,36.91,75813.6,78.7,-0.14794,0.00013,11.11518]
[1776545009715,36.91,75813.6,78.7,-0.14794,0.00013,11.11518]
[1776545009813,36.91,75813.6,78.7,-0.14794,0.00013,11.11518]
[1776545012018,36.91,75814.2,78.7,-0.14786,0.00013,11.11151]
[1776545012127,36.91,75814.2,78.7,-0.14786,0.00013,11.11151]
[1776545012354,36.91,75813.93,78.7,-0.14785,0.00013,11.10799]
[1776545018560,36.92,75815.76,78.7,-0.14763,0.00013,11.09727]
[1776545023562,36.92,75815.78,78.7,-0.14768,0.00013,11.09976]
[1776545028632,36.93,75815.81,78.7,-0.14771,0.00013,11.10119]
[1776545029304,36.93,75816.33,78.7,-0.14764,0.00013,11.09797]
[1776545030494,36.93,75816.33,78.7,-0.14764,0.00013,11.09797]
[1776545031827,36.93,75818.6,78.7,-0.14735,0.00013,11.08357]
[1776545031859,36.93,75818.9,78.7,-0.14731,0.00013,11.08178]
[1776545033171,36.93,75818.9,78.7,-0.14731,0.00013,11.08178]
[1776545033270,36.93,75818.96,78.7,-0.1473,0.00013,11.08122]
[1776545038739,36.93,75819.48,78.7,-0.14725,0.00013,11.07857]
[1776545038774,36.93,75819.48,78.7,-0.14725,0.00013,11.07857]
[1776545038812,36.93,75819.48,78.7,-0.14725,0.00013,11.07857]
[1776545039012,36.93,75822.13,78.7,-0.1469,0.00013,11.06164]
[1776545039974,36.93,75822.13,78.7,-0.1469,0.00013,11.06164]
[1776545040865,36.93,75822.58,78.7,-0.14684,0.00013,11.05869]
[1776545041146,36.93,75822.58,78.7,-0.14684,0.00013,11.05869]
[1776545041247,36.93,75822.25,78.7,-0.14689,0.00013,11.06088]
[1776545042349,36.93,75822.25,78.7,-0.14689,0.00013,11.06088]
[1776545042449,36.93,75822.34,78.7,-0.14688,0.00013,11.06044]
[1776545044924,36.93,75822.32,78.7,-0.1469,0.00013,11.0613]
[1776545052000,36.94,75822.17,78.7,-0.14697,0.00013,11.06476]
[1776545052691,36.94,75822.17,78.7,-0.14697,0.00013,11.06476]
[1776545053533,36.94,75822.24,78.7,-0.14697,0.00013,11.0648]
[1776545056033,36.94,75822.24,78.7,-0.14697,0.00013,11.06492]
[1776545061997,36.95,75821.72,78.7,-0.14705,0.00013,11.06901]
[1776545062070,36.95,75821.75,78.7,-0.14705,0.00013,11.06895]
[1776545063235,36.95,75821.75,78.7,-0.14705,0.00013,11.06895]
[1776545063489,36.95,75821.71,78.7,-0.14706,0.00013,11.06966]
[1776545063831,36.95,75821.71,78.7,-0.14706,0.00013,11.06966]
[1776545069119,36.95,75819.11,78.7,-0.14741,0.00013,11.08684]
[1776545074205,36.95,75817.64,78.7,-0.14755,0.00013,11.09116]
[1776545080196,36.95,75818.27,78.7,-0.14749,0.00013,11.08782]
[1776545085230,36.95,75818.36,78.7,-0.14748,0.00013,11.08771]
[1776545090266,36.96,75818.2,78.7,-0.14751,0.00013,11.08922]
[1776545097258,36.96,75818.2,78.7,-0.14751,0.00013,11.08922]
[1776545101076,36.96,75818.08,78.7,-0.14755,0.00013,11.09093]
[1776545102056,36.96,75817.81,78.7,-0.14758,0.00013,11.09275]
[1776545102847,36.96,75817.76,78.7,-0.14759,0.00013,11.09317]
[1776545102875,36.96,75817.76,78.7,-0.14759,0.00013,11.09317]
[1776545102900,36.96,75817.76,78.7,-0.14759,0.00013,11.09317]
[1776545104754,36.96,75817.77,78.7,-0.1476,0.00013,11.09329]
[1776545104779,36.96,75817.77,78.7,-0.1476,0.00013,11.09329]
[1776545105683,36.96,75818.96,78.7,-0.14744,0.00013,11.08578]
[1776545106895,36.96,75821.53,78.7,-0.14711,0.00013,11.06948]
[1776545107552,36.96,75821.53,78.7,-0.14711,0.00013,11.06948]
[1776545114270,36.96,75822.98,78.7,-0.14695,0.00013,11.06126]
[1776545116394,36.96,75823.46,78.7,-0.14689,0.00013,11.0586]
[1776545116673,36.96,75823.46,78.7,-0.14689,0.00013,11.0586]
[1776545119231,36.97,75828.73,78.7,-0.14622,0.00013,11.02542]
[1776545119474,36.97,75828.78,78.7,-0.14622,0.00013,11.02528]
[1776545121162,36.97,75830.58,78.7,-0.14598,0.00013,11.01375]
[1776545121488,36.97,75838.16,78.7,-0.14501,0.00013,10.96537]
[1776545122166,36.97,75838.16,78.7,-0.14501,0.00013,10.96537]
[1776545122191,36.97,75838.16,78.7,-0.14501,0.00013,10.96537]
[1776545122218,36.97,75838.16,78.7,-0.14501,0.00013,10.96537]
[1776545122246,36.97,75838.16,78.7,-0.14501,0.00013,10.96537]
[1776545122509,36.97,75838.16,78.7,-0.14501,0.00013,10.96537]
[1776545122616,36.97,75838.16,78.7,-0.14501,0.00013,10.96537]
[1776545122516,36.97,75845.47,78.7,-0.14408,0.00013,10.91879]
[1776545122793,36.97,75845.47,78.7,-0.14408,0.00013,10.91879]
[1776545122863,36.97,75845.47,78.7,-0.14408,0.00013,10.91879]
[1776545123623,36.97,75864.6,78.7,-0.14165,0.00013,10.79675]
[1776545129544,36.97,75860.56,78.7,-0.14216,0.00013,10.82252]
[1776545130482,36.97,75860.56,78.7,-0.14216,0.00013,10.82252]
[1776545133625,36.97,75860.81,78.7,-0.14207,0.00013,10.8154]
[1776545139685,36.97,75860.53,78.7,-0.1421,0.00013,10.81699]
[1776545140007,36.97,75862.53,78.7,-0.14185,0.00013,10.80415]
[1776545140621,36.97,75862.62,78.7,-0.14184,0.00013,10.80378]
[1776545146295,36.97,75862.44,78.7,-0.14188,0.00013,10.80569]
[1776545146617,36.97,75862.44,78.7,-0.14188,0.00013,10.80569]
[1776545146664,36.97,75862.52,78.7,-0.14187,0.00013,10.80555]
[1776545150268,36.97,75860.43,78.7,-0.14213,0.00013,10.81874]
[1776545150489,36.97,75860.43,78.7,-0.14213,0.00013,10.81874]
[1776545151863,36.97,75860.43,78.7,-0.14213,0.00013,10.81859]
[1776545152498,36.97,75860.43,78.7,-0.14213,0.00013,10.81859]
[1776545155337,36.97,75860.42,78.7,-0.14213,0.00013,10.81867]
[1776545155446,36.97,75860.42,78.7,-0.14213,0.00013,10.81851]
[1776545158433,36.97,75860.42,78.7,-0.14213,0.00013,10.81851]
[1776545158533,36.97,75860.42,78.7,-0.14214,0.00013,10.81896]
[1776545159222,36.97,75860.42,78.7,-0.14214,0.00013,10.81896]
[1776545159274,36.97,75860.5,78.7,-0.14213,0.00013,10.81836]
[1776545160396,36.97,75860.5,78.7,-0.14213,0.00013,10.81836]
[1776545160496,36.97,75860.5,78.7,-0.14213,0.00013,10.81851]
[1776545161569,36.97,75860.5,78.7,-0.14213,0.00013,10.81851]
[1776545161571,36.97,75859.33,78.7,-0.14228,0.00013,10.82586]
[1776545166803,36.97,75862.12,78.7,-0.14194,0.00013,10.80887]
[1776545169609,36.97,75862.12,78.7,-0.14194,0.00013,10.80901]
[1776545169634,36.97,75863.52,78.7,-0.14177,0.00013,10.8004]
[1776545170832,36.97,75854.36,78.7,-0.14293,0.00013,10.85866]
[1776545175052,36.97,75854.06,78.7,-0.14296,0.00013,10.8601]
[1776545175142,36.97,75854.06,78.7,-0.14296,0.00013,10.8601]
[1776545180901,36.97,75854.37,78.7,-0.1429,0.00013,10.85729]
[1776545186938,36.97,75854.21,78.7,-0.14292,0.00013,10.85817]
[1776545186956,36.97,75854.21,78.7,-0.14292,0.00013,10.85817]
[1776545187040,36.97,75854.32,78.7,-0.14289,0.00013,10.85672]
[1776545188106,36.97,75854.32,78.7,-0.14289,0.00013,10.85672]
[1776545188112,36.97,75854.21,78.7,-0.14291,0.00013,10.85751]
[1776545193993,36.96,75852.47,78.7,-0.14306,0.00013,10.86251]
[1776545195065,36.96,75852.47,78.7,-0.14306,0.00013,10.86251]
[1776545195233,36.96,75851.97,78.7,-0.14312,0.00013,10.86554]
[1776545195768,36.96,75851.97,78.7,-0.14312,0.00013,10.86554]
[1776545196010,36.96,75836.87,78.7,-0.14505,0.00013,10.96192]
[1776545201042,36.96,75844.48,78.7,-0.14407,0.00013,10.91316]
[1776545206200,36.96,75843.67,78.7,-0.14418,0.00013,10.91844]
[1776545211202,36.96,75836.94,78.7,-0.14504,0.00013,10.96128]
[1776545217154,36.96,75835.51,78.7,-0.14521,0.00013,10.96999]
[1776545222188,36.96,75832.48,78.7,-0.1456,0.00013,10.98909]
[1776545225802,36.96,75830.65,78.7,-0.14583,0.00013,11.00059]
[1776545233267,36.96,75830.83,78.7,-0.14579,0.00013,10.99888]
[1776545238303,36.96,75831.59,78.7,-0.14569,0.00013,10.99373]
[1776545243339,36.96,75828.47,78.7,-0.14609,0.00013,11.01343]
[1776545248653,36.96,75828.51,78.7,-0.14608,0.00013,11.01295]
[1776545254416,36.96,75827.56,78.7,-0.14614,0.00013,11.01328]
[1776545259451,36.96,75828.3,78.7,-0.14604,0.00013,11.00839]
[1776545259827,36.96,75828.3,78.7,-0.14604,0.00013,11.00839]
[1776545263320,36.96,75828.3,78.7,-0.14605,0.00013,11.00896]
[1776545268369,36.96,75828.33,78.7,-0.14606,0.00013,11.00934]
[1776545270528,36.96,75816.48,78.7,-0.14761,0.00013,11.08585]
[1776545273015,36.96,75815.8,78.7,-0.1477,0.00013,11.09039]
[1776545275593,36.96,75815.22,78.7,-0.14778,0.00013,11.09428]
[1776545275770,36.96,75815.22,78.7,-0.14778,0.00013,11.09428]
[1776545277834,36.96,75815.06,78.7,-0.1478,0.00013,11.0955]
[1776545282170,36.96,75813.51,78.7,-0.14802,0.00013,11.10589]
[1776545282182,36.96,75813.51,78.7,-0.14802,0.00013,11.10589]
[1776545282547,36.96,75813.51,78.7,-0.14802,0.00013,11.10589]
[1776545283124,36.97,75815.34,78.7,-0.14778,0.00013,11.0943]
[1776545283625,36.97,75815.34,78.7,-0.14778,0.00013,11.0943]
[1776545283632,36.97,75825.11,78.7,-0.14652,0.00013,11.03226]
[1776545284283,36.97,75825.11,78.7,-0.14652,0.00013,11.03226]
[1776545286195,36.97,75826.23,78.7,-0.14638,0.00013,11.02552]
[1776545288898,36.97,75824.71,78.7,-0.14659,0.00013,11.03586]
[1776545290705,36.97,75823.51,78.7,-0.14675,0.00013,11.04371]
[1776545290805,36.97,75823.36,78.7,-0.14677,0.00013,11.04486]
[1776545295956,36.98,75823.47,78.7,-0.1468,0.00013,11.04618]
[1776545296477,36.98,75823.47,78.7,-0.1468,0.00013,11.04618]
[1776545296711,36.98,75823.77,78.7,-0.14677,0.00013,11.04445]
[1776545297322,36.98,75823.77,78.7,-0.14677,0.00013,11.04445]
[1776545297607,36.98,75823.77,78.7,-0.14677,0.00013,11.04445]
[1776545297718,36.98,75823.85,78.7,-0.14676,0.00013,11.04413]
[1776545298110,36.98,75823.85,78.7,-0.14676,0.00013,11.04413]
[1776545298366,36.98,75823.85,78.7,-0.14676,0.00013,11.04413]
[1776545298725,36.98,75823.97,78.7,-0.14675,0.00013,11.04355]
[1776545300819,36.98,75823.97,78.7,-0.14675,0.00013,11.04355]
[1776545301738,36.98,75823.93,78.7,-0.14676,0.00013,11.04419]
[1776545308204,36.98,75823.96,78.7,-0.14678,0.00013,11.04497]
[1776545313830,36.99,75826.33,78.7,-0.14645,0.00013,11.02613]
[1776545318865,36.99,75825.87,78.7,-0.14653,0.00013,11.03011]
[1776545322908,36.99,75825.91,78.7,-0.14653,0.00013,11.03047]
[1776545322912,36.99,75825.91,78.7,-0.14653,0.00013,11.03047]
[1776545323009,36.99,75825.91,78.7,-0.14654,0.00013,11.03067]
[1776545328371,36.99,75825.86,78.7,-0.14654,0.00013,11.03094]
[1776545332963,36.99,75816.94,78.7,-0.1477,0.00013,11.08776]
[1776545335131,36.99,75815.15,78.7,-0.14793,0.00013,11.0991]
[1776545335370,36.99,75815.15,78.7,-0.14793,0.00013,11.0991]
[1776545336198,36.99,75814.89,78.7,-0.14796,0.00013,11.10054]
[1776545336927,36.99,75814.18,78.7,-0.14805,0.00013,11.10507]
[1776545338519,36.99,75813.66,78.7,-0.14811,0.00013,11.10827]
[1776545341355,36.99,75813.66,78.7,-0.14811,0.00013,11.1079]
[1776545341617,36.99,75813.66,78.7,-0.14811,0.00013,11.1079]
[1776545341642,36.99,75813.66,78.7,-0.14811,0.00013,11.1079]
[1776545341718,36.99,75813.66,78.7,-0.1481,0.00013,11.10766]
[1776545342142,36.99,75813.66,78.7,-0.1481,0.00013,11.10766]
[1776545343413,36.99,75817.96,78.7,-0.14754,0.00013,11.08022]
[1776545345928,36.99,75819.89,78.7,-0.1473,0.00013,11.06832]
[1776545352097,36.99,75820.47,78.7,-0.14725,0.00013,11.06562]
[1776545355812,37.0,75820.4,78.7,-0.14726,0.00013,11.06635]
[1776545355913,37.0,75820.47,78.7,-0.14726,0.00013,11.06618]
[1776545362139,37.0,75818.96,78.7,-0.14745,0.00013,11.07549]
[1776545367232,36.99,75825.51,78.7,-0.14659,0.00013,11.0332]
[1776545369217,36.99,75840.69,78.7,-0.14464,0.00013,10.93631]
[1776545374252,36.99,75841.82,78.7,-0.14444,0.00013,10.92413]
[1776545379287,37.0,75838.38,78.7,-0.14489,0.00013,10.94645]
[1776545384322,37.0,75837.86,78.7,-0.14496,0.00013,10.95002]
[1776545389357,37.0,75835.65,78.7,-0.14525,0.00013,10.96425]
[1776545394393,37.0,75835.69,78.7,-0.14525,0.00013,10.96409]
[1776545399643,37.0,75839.78,78.7,-0.14472,0.00013,10.93811]
[1776545400130,37.0,75843.86,78.7,-0.14421,0.00013,10.91222]
[1776545400170,37.0,75843.86,78.7,-0.14421,0.00013,10.91222]
[1776545400340,37.0,75843.86,78.7,-0.14421,0.00013,10.91222]
[1776545400535,37.0,75843.86,78.7,-0.14421,0.00013,10.91222]
[1776545400558,37.0,75843.86,78.7,-0.14421,0.00013,10.91222]
[1776545400928,37.0,75843.86,78.7,-0.14421,0.00013,10.91222]
[1776545400567,37.0,75848.32,78.7,-0.14363,0.00013,10.88367]
[1776545405470,37.0,75856.41,78.7,-0.1426,0.00013,10.83184]
[1776545408233,37.0,75856.51,78.7,-0.14259,0.00013,10.8311]
[1776545413526,37.0,75851.36,78.7,-0.14323,0.00013,10.86355]
[1776545415007,37.0,75851.29,78.7,-0.14324,0.00013,10.86391]
[1776545420574,36.99,75849.63,78.7,-0.14344,0.00013,10.87387]
[1776545423759,36.99,75849.95,78.7,-0.1434,0.00013,10.87172]
[1776545429128,36.99,75850.45,78.7,-0.14332,0.00013,10.8679]
[1776545435681,36.99,75851.4,78.7,-0.14313,0.00013,10.85558]
[1776545440858,36.99,75851.58,78.7,-0.1431,0.00013,10.85423]
[1776545441210,36.99,75851.58,78.7,-0.14309,0.00013,10.85394]
[1776545446077,36.99,75851.0,78.7,-0.14316,0.00013,10.8571]
[1776545451794,36.98,75851.11,78.7,-0.14313,0.00013,10.85574]
[1776545456828,36.98,75851.0,78.7,-0.14313,0.00013,10.85588]
[1776545463880,36.98,75851.36,78.7,-0.14307,0.00013,10.85277]
[1776545464085,36.98,75851.36,78.7,-0.14307,0.00013,10.85277]
[1776545469922,36.98,75851.54,78.7,-0.14304,0.00013,10.85094]
[1776545474924,36.98,75851.54,78.7,-0.14304,0.00013,10.85094]
[1776545480999,36.97,75853.39,78.7,-0.14278,0.00013,10.83799]
[1776545484676,36.97,75854.1,78.7,-0.14268,0.00013,10.83318]
[1776545485027,36.97,75856.7,78.7,-0.14235,0.00013,10.81652]
[1776545489055,36.97,75867.27,78.7,-0.14103,0.00013,10.74996]
[1776545494090,36.98,75868.31,78.7,-0.14087,0.00013,10.73915]
[1776545499125,36.98,75868.24,78.7,-0.1409,0.00013,10.74077]
[1776545505167,36.99,75868.19,78.7,-0.14093,0.00013,10.74241]
[1776545510202,36.99,75865.78,78.7,-0.14125,0.00013,10.75869]
[1776545515238,36.99,75867.94,78.7,-0.141,0.00013,10.74585]
[1776545520273,36.99,75867.9,78.7,-0.14102,0.00013,10.747]
[1776545524282,37.0,75869.2,78.7,-0.14087,0.00013,10.73926]
[1776545524301,37.0,75866.22,78.7,-0.14125,0.00013,10.75841]
[1776545526412,37.0,75864.03,78.7,-0.14152,0.00013,10.77226]
[1776545528329,37.0,75855.31,78.7,-0.14262,0.00013,10.82743]
[1776545530687,36.99,75855.12,78.7,-0.14264,0.00013,10.82847]
[1776545530890,36.99,75851.63,78.7,-0.14307,0.00013,10.85033]
[1776545536385,36.99,75845.95,78.7,-0.1438,0.00013,10.88657]
[1776545541420,36.99,75845.77,78.7,-0.14382,0.00013,10.88771]
[1776545548468,36.99,75843.21,78.7,-0.14415,0.00013,10.90399]
[1776545553504,36.99,75841.82,78.7,-0.14427,0.00013,10.90741]
[1776545558539,36.99,75839.72,78.7,-0.14454,0.00013,10.92082]
[1776545563574,36.99,75834.1,78.7,-0.14526,0.00013,10.95663]
[1776545569616,36.99,75831.53,78.7,-0.14558,0.00013,10.9727]
[1776545577664,36.99,75831.75,78.7,-0.14555,0.00013,10.97104]
[1776545578913,36.99,75840.34,78.7,-0.14444,0.00013,10.91607]
[1776545584721,36.99,75839.14,78.7,-0.1446,0.00013,10.92386]
[1776545589756,36.99,75840.24,78.7,-0.14446,0.00013,10.91701]
[1776545594791,36.99,75838.51,78.7,-0.14469,0.00013,10.92823]
[1776545599826,36.99,75833.67,78.7,-0.14531,0.00013,10.95902]
[1776545601936,36.99,75833.67,78.7,-0.14531,0.00013,10.95902]
[1776545602098,36.99,75833.67,78.7,-0.14531,0.00013,10.95902]
[1776545602229,36.99,75833.52,78.7,-0.14533,0.00013,10.95994]
[1776545602846,36.99,75819.69,78.7,-0.14711,0.00013,11.04834]
[1776545604898,36.99,75819.65,78.7,-0.14712,0.00013,11.04866]
[1776545604923,36.99,75819.65,78.7,-0.14712,0.00013,11.04866]
[1776545605108,36.99,75819.65,78.7,-0.14712,0.00013,11.04866]
[1776545605354,36.99,75819.58,78.7,-0.14713,0.00013,11.04919]
[1776545606989,36.99,75820.15,78.7,-0.14706,0.00013,11.04563]
[1776545607012,36.99,75820.15,78.7,-0.14706,0.00013,11.04563]
[1776545607701,36.99,75819.9,78.7,-0.14709,0.00013,11.04731]
[1776545610159,36.99,75820.08,78.7,-0.14707,0.00013,11.04625]
[1776545610185,36.99,75820.08,78.7,-0.14707,0.00013,11.04625]
[1776545613088,37.0,75820.15,78.7,-0.14701,0.00013,11.04075]
[1776545616597,37.0,75825.12,78.7,-0.14638,0.00013,11.00962]
[1776545621981,37.0,75827.47,78.7,-0.1461,0.00013,10.9957]
[1776545622954,37.0,75827.47,78.7,-0.1461,0.00013,10.9957]
[1776545622988,37.0,75828.07,78.7,-0.14603,0.00013,10.99207]
[1776545625816,37.0,75829.66,78.7,-0.14582,0.00013,10.98192]
[1776545626010,37.0,75831.94,78.7,-0.14553,0.00013,10.96738]
[1776545628882,37.0,75830.31,78.7,-0.14575,0.00013,10.97822]
[1776545629031,37.0,75829.53,78.7,-0.14585,0.00013,10.98342]
[1776545634066,37.0,75830.61,78.7,-0.14571,0.00013,10.97654]
[1776545634812,37.0,75830.61,78.7,-0.14571,0.00013,10.97654]
[1776545635072,37.0,75830.57,78.7,-0.14572,0.00013,10.9768]
[1776545640108,37.01,75827.89,78.7,-0.14608,0.00013,10.99494]
[1776545647019,37.01,75827.71,78.7,-0.14612,0.00013,10.99687]
[1776545652192,37.01,75822.63,78.7,-0.14681,0.00013,11.03066]
[1776545657198,37.02,75819.17,78.7,-0.14727,0.00013,11.05327]
[1776545657201,37.02,75819.17,78.7,-0.14727,0.00013,11.05327]
[1776545662262,37.02,75816.08,78.7,-0.14768,0.00013,11.07367]
[1776545668197,37.02,75815.13,78.7,-0.14781,0.00013,11.08017]
[1776545669452,37.02,75815.35,78.7,-0.14779,0.00013,11.07899]
[1776545669552,37.02,75815.38,78.7,-0.14779,0.00013,11.07891]
[1776545672606,37.02,75815.57,78.7,-0.14772,0.00013,11.07294]
[1776545672704,37.02,75815.65,78.7,-0.14772,0.00013,11.07277]
[1776545675017,37.02,75815.48,78.7,-0.14775,0.00013,11.07421]
[1776545675118,37.02,75815.27,78.7,-0.14778,0.00013,11.07581]
[1776545675309,37.02,75815.27,78.7,-0.14778,0.00013,11.07581]
[1776545680387,37.03,75815.31,78.7,-0.14779,0.00013,11.07619]
[1776545686878,37.03,75815.31,78.7,-0.14779,0.00013,11.07619]
[1776545686918,37.03,75815.31,78.7,-0.14779,0.00013,11.07619]
[1776545692471,37.03,75813.12,78.7,-0.1481,0.00013,11.09178]
[1776545693936,37.03,75813.12,78.7,-0.1481,0.00013,11.09178]
[1776545695229,37.03,75829.82,78.7,-0.14595,0.00013,10.98589]
[1776545699876,37.04,75838.88,78.7,-0.14482,0.00013,10.9297]
[1776545705176,37.04,75837.37,78.7,-0.14503,0.00013,10.94054]
[1776545705259,37.04,75827.54,78.7,-0.1463,0.00013,11.00334]
[1776545710678,37.05,75826.55,78.7,-0.14645,0.00013,11.01042]
[1776545710785,37.05,75826.55,78.7,-0.14645,0.00013,11.01042]
[1776545710871,37.05,75826.55,78.7,-0.14645,0.00013,11.01042]
[1776545710917,37.05,75826.55,78.7,-0.14645,0.00013,11.01042]
[1776545710941,37.05,75826.55,78.7,-0.14645,0.00013,11.01042]
[1776545710942,37.05,75826.55,78.7,-0.14645,0.00013,11.01042]
[1776545711063,37.05,75826.55,78.7,-0.14645,0.00013,11.01042]
[1776545711151,37.05,75826.55,78.7,-0.14645,0.00013,11.01042]
[1776545711217,37.05,75826.55,78.7,-0.14645,0.00013,11.01042]
[1776545711325,37.05,75826.55,78.7,-0.14645,0.00013,11.01042]
[1776545711319,37.05,75826.55,78.7,-0.14645,0.00013,11.01081]
[1776545711354,37.05,75826.55,78.7,-0.14645,0.00013,11.01081]
[1776545711386,37.05,75826.55,78.7,-0.14645,0.00013,11.01081]
[1776545711490,37.05,75826.55,78.7,-0.14645,0.00013,11.01081]
[1776545711918,37.05,75826.55,78.7,-0.14645,0.00013,11.01081]
[1776545711922,37.05,75826.55,78.7,-0.14645,0.00013,11.01081]
[1776545712239,37.05,75796.21,78.7,-0.15041,0.00013,11.20429]
[1776545714592,37.05,75795.09,78.7,-0.15056,0.00013,11.21167]
[1776545714619,37.05,75795.09,78.7,-0.15056,0.00013,11.21167]
[1776545717844,37.05,75795.06,78.7,-0.15057,0.00013,11.21208]
[1776545717946,37.05,75794.99,78.7,-0.15058,0.00013,11.2127]
[1776545719666,37.05,75787.7,78.7,-0.15155,0.00013,11.25947]
[1776545724974,37.05,75788.52,78.7,-0.15146,0.00013,11.25513]
[1776545727158,37.05,75788.52,78.7,-0.15147,0.00013,11.25557]
[1776545733007,37.06,75788.48,78.7,-0.15148,0.00013,11.25645]
[1776545738799,37.06,75785.46,78.7,-0.15187,0.00013,11.27226]
[1776545740878,37.06,75785.38,78.7,-0.15188,0.00013,11.27294]
[1776545746854,37.07,75782.35,78.7,-0.15231,0.00013,11.29349]
[1776545751890,37.07,75782.11,78.7,-0.15235,0.00013,11.29567]
[1776545757225,37.07,75783.43,78.7,-0.15219,0.00013,11.28775]
[1776545760844,37.07,75784.3,78.7,-0.15208,0.00013,11.28268]
[1776545761298,37.07,75784.9,78.7,-0.15201,0.00013,11.27898]
[1776545763951,37.07,75782.55,78.7,-0.15231,0.00013,11.29378]
[1776545764301,37.07,75782.52,78.7,-0.15232,0.00013,11.29387]
[1776545770016,37.07,75780.97,78.7,-0.15253,0.00013,11.30426]
[1776545772901,37.07,75780.97,78.7,-0.15253,0.00013,11.30441]
[1776545773268,37.07,75780.97,78.7,-0.15254,0.00013,11.30448]
[1776545779153,37.07,75779.63,78.7,-0.1527,0.00013,11.31233]
[1776545785121,37.07,75777.62,78.7,-0.15295,0.00013,11.32411]
[1776545788924,37.07,75777.15,78.7,-0.153,0.00013,11.32678]
[1776545793743,37.06,75774.2,78.7,-0.15332,0.00013,11.33913]
[1776545793913,37.06,75774.2,78.7,-0.15332,0.00013,11.33913]
[1776545794187,37.06,75768.71,78.7,-0.15405,0.00013,11.37395]
[1776545799261,37.06,75764.64,78.7,-0.15459,0.00013,11.39967]
[1776545801728,37.06,75764.64,78.7,-0.15458,0.00013,11.39958]
[1776545808324,37.06,75762.13,78.7,-0.15491,0.00013,11.41529]
[1776545809568,37.06,75762.13,78.7,-0.15491,0.00013,11.41529]
[1776545817808,37.06,75762.42,78.7,-0.15487,0.00013,11.41312]
[1776545822037,37.06,75762.68,78.7,-0.15483,0.00013,11.41114]
[1776545822422,37.06,75762.65,78.7,-0.15483,0.00013,11.4113]
[1776545823062,37.06,75762.65,78.7,-0.15483,0.00013,11.4113]
[1776545823429,37.06,75762.68,78.7,-0.15482,0.00013,11.41087]
[1776545828463,37.06,75764.5,78.7,-0.15458,0.00013,11.39921]
[1776545830880,37.06,75764.25,78.7,-0.15461,0.00013,11.4008]
[1776545836520,37.06,75767.79,78.7,-0.15414,0.00013,11.37835]
[1776545841555,37.06,75765.19,78.7,-0.15449,0.00013,11.39515]
[1776545846590,37.06,75765.08,78.7,-0.15451,0.00013,11.396]
[1776545852632,37.06,75765.24,78.7,-0.15444,0.00013,11.38977]
[1776545857667,37.06,75765.4,78.7,-0.15442,0.00013,11.38901]
[1776545862702,37.06,75766.85,78.7,-0.15423,0.00013,11.38008]
[1776545866040,37.06,75766.81,78.7,-0.15424,0.00013,11.38048]
[1776545866110,37.06,75766.81,78.7,-0.15424,0.00013,11.38048]
[1776545866116,37.06,75766.78,78.7,-0.15425,0.00013,11.38082]
[1776545867055,37.06,75766.78,78.7,-0.15425,0.00013,11.38082]
[1776545867345,37.06,75766.81,78.7,-0.15424,0.00013,11.38049]
[1776545869100,37.06,75766.85,78.7,-0.15424,0.00013,11.38023]
[1776545874790,37.06,75769.76,78.7,-0.15386,0.00013,11.36226]
[1776545879826,37.07,75769.33,78.7,-0.15392,0.00013,11.36542]
[1776545883089,37.07,75769.76,78.7,-0.15387,0.00013,11.36282]
[1776545888770,37.07,75770.32,78.7,-0.1538,0.00013,11.35969]
[1776545890874,37.07,75771.7,78.7,-0.15362,0.00013,11.35105]
[1776545895692,37.07,75772.98,78.7,-0.15346,0.00013,11.34315]
[1776545900973,37.07,75773.58,78.7,-0.1534,0.00013,11.34015]
[1776545906008,37.07,75777.04,78.7,-0.15295,0.00013,11.31861]
[1776545911043,37.08,75778.94,78.7,-0.15265,0.00013,11.30164]
[1776545914655,37.08,75779.71,78.7,-0.15255,0.00013,11.29714]
[1776545919212,37.08,75782.19,78.7,-0.15224,0.00013,11.28192]
[1776545925141,37.08,75786.98,78.7,-0.15163,0.00013,11.25268]
[1776545930176,37.09,75788.46,78.7,-0.15145,0.00013,11.2442]
[1776545937225,37.09,75788.78,78.7,-0.15144,0.00013,11.24349]
[1776545939138,37.09,75788.74,78.7,-0.15145,0.00013,11.24393]
[1776545944274,37.09,75788.32,78.7,-0.15152,0.00013,11.24766]
[1776545944672,37.09,75788.32,78.7,-0.15152,0.00013,11.24766]
[1776545945808,37.09,75789.15,78.7,-0.15142,0.00013,11.24255]
[1776545946242,37.09,75789.15,78.7,-0.15142,0.00013,11.24255]
[1776545952330,37.1,75795.39,78.7,-0.15063,0.00013,11.20436]
[1776545954672,37.1,75796.56,78.7,-0.15048,0.00013,11.19738]
[1776545954674,37.1,75796.56,78.7,-0.15048,0.00013,11.19738]
[1776545963970,37.1,75796.56,78.7,-0.15048,0.00013,11.19738]
[1776545969059,37.11,75796.56,78.7,-0.15055,0.00013,11.20061]
[1776545970825,37.11,75798.13,78.7,-0.15036,0.00013,11.19141]
[1776545971463,37.11,75798.36,78.7,-0.15027,0.00013,11.18457]
[1776545974201,37.11,75798.33,78.7,-0.15028,0.00013,11.18492]
[1776545974484,37.11,75798.29,78.7,-0.15029,0.00013,11.18526]
[1776545974675,37.11,75798.29,78.7,-0.15029,0.00013,11.18526]
[1776545975155,37.11,75798.29,78.7,-0.15029,0.00013,11.18526]
[1776545975491,37.11,75798.44,78.7,-0.15026,0.00013,11.18417]
[1776545976236,37.11,75798.44,78.7,-0.15026,0.00013,11.18417]
[1776545976250,37.11,75798.44,78.7,-0.15027,0.00013,11.18426]
[1776545977165,37.11,75798.44,78.7,-0.15027,0.00013,11.18426]
[1776545977505,37.11,75798.47,78.7,-0.15026,0.00013,11.18394]
[1776545980328,37.11,75798.47,78.7,-0.15026,0.00013,11.18411]
[1776545980430,37.11,75798.47,78.7,-0.15026,0.00013,11.1842]
[1776545982888,37.12,75798.47,78.7,-0.15027,0.00013,11.1845]
[1776545982921,37.12,75798.47,78.7,-0.15028,0.00013,11.18479]
[1776545987715,37.12,75798.98,78.7,-0.15022,0.00013,11.18198]
[1776545987906,37.12,75798.98,78.7,-0.15022,0.00013,11.18198]
[1776545987918,37.12,75798.98,78.7,-0.15022,0.00013,11.18198]
[1776545988213,37.12,75798.98,78.7,-0.15022,0.00013,11.18198]
[1776545988584,37.12,75781.24,78.7,-0.15256,0.00013,11.29516]
[1776545993618,37.12,75783.41,78.7,-0.15229,0.00013,11.28204]
[1776545994224,37.12,75783.41,78.7,-0.15229,0.00013,11.28204]
[1776545995705,37.12,75783.37,78.7,-0.1523,0.00013,11.28255]
[1776546004693,37.12,75777.76,78.7,-0.15306,0.00013,11.31914]
[1776546010738,37.13,75777.97,78.7,-0.15305,0.00013,11.31833]
[1776546013297,37.13,75777.97,78.7,-0.15305,0.00013,11.31833]
[1776546019373,37.13,75783.67,78.7,-0.1523,0.00013,11.28263]
[1776546027025,37.13,75784.65,78.7,-0.15219,0.00013,11.27704]
[1776546035551,37.13,75784.44,78.7,-0.15223,0.00013,11.27908]
[1776546040770,37.14,75788.99,78.7,-0.15159,0.00013,11.24572]
[1776546041365,37.14,75788.99,78.7,-0.15159,0.00013,11.24572]
[1776546041466,37.14,75790.12,78.7,-0.15145,0.00013,11.23877]
[1776546046992,37.14,75791.56,78.7,-0.15125,0.00013,11.22923]
[1776546048976,37.14,75791.38,78.7,-0.15127,0.00013,11.2303]
[1776546048985,37.14,75791.38,78.7,-0.15127,0.00013,11.2303]
[1776546049003,37.14,75791.38,78.7,-0.15127,0.00013,11.2303]
[1776546049150,37.14,75791.38,78.7,-0.15127,0.00013,11.2303]
[1776546049206,37.14,75791.38,78.7,-0.15127,0.00013,11.2303]
[1776546049340,37.13,75791.42,78.7,-0.15126,0.00013,11.22989]
[1776546050079,37.13,75791.42,78.7,-0.15126,0.00013,11.22989]
[1776546050178,37.13,75797.63,78.7,-0.15045,0.00013,11.19038]
[1776546053070,37.13,75797.63,78.7,-0.15044,0.00013,11.19008]
[1776546053682,37.13,75797.63,78.7,-0.15044,0.00013,11.19008]
[1776546053560,37.13,75799.13,78.7,-0.15024,0.00013,11.18047]
[1776546057818,37.13,75798.48,78.7,-0.15031,0.00013,11.18392]
[1776546058070,37.13,75798.57,78.7,-0.1503,0.00013,11.18312]
[1776546063088,37.13,75799.74,78.7,-0.15014,0.00013,11.17559]
[1776546063253,37.13,75799.74,78.7,-0.15014,0.00013,11.17559]
[1776546065342,37.13,75800.05,78.7,-0.1501,0.00013,11.17358]
[1776546065444,37.13,75800.55,78.7,-0.15003,0.00013,11.17039]
[1776546066055,37.13,75800.55,78.7,-0.15003,0.00013,11.17039]
[1776546066598,37.13,75800.55,78.7,-0.15003,0.00013,11.17039]
[1776546066672,37.13,75800.55,78.7,-0.15004,0.00013,11.17061]
[1776546067289,37.13,75800.55,78.7,-0.15004,0.00013,11.17061]
[1776546067721,37.13,75808.16,78.7,-0.14904,0.00013,11.122]
[1776546067798,37.13,75808.16,78.7,-0.14904,0.00013,11.122]
[1776546067817,37.13,75808.16,78.7,-0.14904,0.00013,11.122]
[1776546068064,37.13,75808.16,78.7,-0.14904,0.00013,11.122]
[1776546069108,37.13,75809.61,78.7,-0.14885,0.00013,11.11264]
[1776546069136,37.13,75809.61,78.7,-0.14885,0.00013,11.11264]
[1776546069665,37.13,75809.61,78.7,-0.14885,0.00013,11.11264]
[1776546070663,37.13,75809.5,78.7,-0.14886,0.00013,11.11321]
[1776546070687,37.13,75809.5,78.7,-0.14886,0.00013,11.11321]
[1776546072675,37.13,75809.41,78.7,-0.14887,0.00013,11.11354]
[1776546072704,37.13,75809.58,78.7,-0.14884,0.00013,11.11233]
[1776546072854,37.13,75809.58,78.7,-0.14884,0.00013,11.11233]
[1776546073404,37.13,75809.58,78.7,-0.14884,0.00013,11.11233]
[1776546073552,37.13,75809.58,78.7,-0.14884,0.00013,11.11233]
[1776546073649,37.13,75813.06,78.7,-0.14838,0.00013,11.09008]
[1776546075391,37.13,75820.53,78.7,-0.14741,0.00013,11.04247]
[1776546078838,37.13,75821.34,78.7,-0.14731,0.00013,11.0373]
[1776546081399,37.13,75821.34,78.7,-0.14731,0.00013,11.03727]
[1776546083635,37.13,75821.66,78.7,-0.14727,0.00013,11.03524]
[1776546089287,37.13,75817.32,78.7,-0.14783,0.00013,11.06292]
[1776546094321,37.13,75821.54,78.7,-0.14723,0.00013,11.03064]
[1776546099356,37.13,75821.77,78.7,-0.1472,0.00013,11.02941]
[1776546104391,37.13,75823.56,78.7,-0.14698,0.00013,11.01834]
[1776546109367,37.13,75823.56,78.7,-0.14698,0.00013,11.01847]
[1776546114461,37.13,75831.54,78.7,-0.14596,0.00013,10.96846]
[1776546116287,37.13,75831.7,78.7,-0.14595,0.00013,10.96758]
[1776546116476,37.13,75840.09,78.7,-0.14487,0.00013,10.91443]
[1776546121512,37.14,75841.31,78.7,-0.14474,0.00013,10.90783]
[1776546126012,37.14,75841.31,78.7,-0.14475,0.00013,10.90869]
[1776546127177,37.14,75841.71,78.7,-0.14471,0.00013,10.90635]
[1776546133596,37.14,75843.66,78.7,-0.14449,0.00013,10.8955]
[1776546138631,37.15,75844.11,78.7,-0.14445,0.00013,10.89372]
[1776546149654,37.15,75844.99,78.7,-0.14436,0.00013,10.88899]
[1776546149680,37.15,75844.99,78.7,-0.14436,0.00013,10.88899]
[1776546154747,37.16,75844.87,78.7,-0.14437,0.00013,10.88683]
[1776546156010,37.16,75844.92,78.7,-0.14436,0.00013,10.88671]
[1776546162803,37.16,75851.28,78.7,-0.14358,0.00013,10.84799]
[1776546168461,37.17,75852.23,78.7,-0.14348,0.00013,10.84269]
[1776546173761,37.17,75856.64,78.7,-0.14295,0.00013,10.81622]
[1776546173946,37.17,75856.69,78.7,-0.14295,0.00013,10.81642]
[1776546173972,37.17,75856.69,78.7,-0.14295,0.00013,10.81642]
[1776546174035,37.17,75858.71,78.7,-0.14269,0.00013,10.80362]
[1776546174871,37.17,75858.71,78.7,-0.14269,0.00013,10.80362]
[1776546175042,37.17,75862.07,78.7,-0.14227,0.00013,10.78238]
[1776546176371,37.17,75862.07,78.7,-0.14227,0.00013,10.78238]
[1776546176427,37.17,75862.16,78.7,-0.14227,0.00013,10.78241]
[1776546181466,37.18,75867.61,78.7,-0.1416,0.00013,10.74878]
[1776546186863,37.18,75868.49,78.7,-0.1415,0.00013,10.74369]
[1776546188733,37.18,75870.13,78.7,-0.1413,0.00013,10.73367]
[1776546190284,37.18,75870.43,78.7,-0.14127,0.00013,10.73203]
[1776546198203,37.19,75870.14,78.7,-0.14137,0.00013,10.73727]
[1776546203237,37.19,75870.06,78.7,-0.1414,0.00013,10.7388]
[1776546204244,37.19,75862.54,78.7,-0.14235,0.00013,10.78662]
[1776546209279,37.2,75859.28,78.7,-0.14278,0.00013,10.80804]
[1776546214314,37.2,75858.9,78.7,-0.14278,0.00013,10.80563]
[1776546219350,37.2,75857.88,78.7,-0.14293,0.00013,10.81288]
[1776546222789,37.2,75857.88,78.7,-0.14293,0.00013,10.81288]
[1776546222824,37.2,75857.88,78.7,-0.14293,0.00013,10.81288]
[1776546222835,37.2,75857.88,78.7,-0.14293,0.00013,10.81288]
[1776546222887,37.2,75857.88,78.7,-0.14294,0.00013,10.81328]
[1776546223587,37.2,75857.88,78.7,-0.14294,0.00013,10.81328]
[1776546225801,37.2,75849.73,78.7,-0.14397,0.00013,10.86502]
[1776546231231,37.2,75844.74,78.7,-0.14461,0.00013,10.89658]
[1776546231434,37.2,75844.65,78.7,-0.14462,0.00013,10.8971]
[1776546236469,37.2,75844.61,78.7,-0.14463,0.00013,10.89749]
[1776546246540,37.2,75843.3,78.7,-0.1448,0.00013,10.90616]
[1776546253589,37.21,75845.51,78.7,-0.14453,0.00013,10.89246]
[1776546255831,37.21,75844.85,78.7,-0.14461,0.00013,10.89671]
[1776546255846,37.21,75844.85,78.7,-0.14461,0.00013,10.89671]
[1776546257617,37.21,75835.24,78.7,-0.14585,0.00013,10.95811]
[1776546258815,37.21,75835.24,78.7,-0.14585,0.00013,10.95811]
[1776546264666,37.21,75833.24,78.7,-0.14613,0.00013,10.97171]
[1776546269761,37.21,75833.15,78.7,-0.14614,0.00013,10.97239]
[1776546271175,37.21,75832.86,78.7,-0.14619,0.00013,10.97464]
[1776546277757,37.21,75838.06,78.7,-0.14548,0.00013,10.93706]
[1776546282791,37.22,75836.58,78.7,-0.14568,0.00013,10.94717]
[1776546287827,37.22,75830.16,78.7,-0.14652,0.00013,10.98846]
[1776546292861,37.22,75827.61,78.7,-0.14686,0.00013,11.00502]
[1776546298903,37.22,75834.86,78.7,-0.14594,0.00013,10.95969]
[1776546300357,37.22,75835.03,78.7,-0.14592,0.00013,10.95875]
[1776546301925,37.22,75890.31,78.7,-0.13894,0.00012,10.60925]
[1776546302932,37.24,75890.28,78.7,-0.13906,0.00012,10.6157]
[1776546303920,37.24,75890.28,78.7,-0.13906,0.00012,10.6157]
[1776546303939,37.26,75890.42,78.7,-0.13916,0.00012,10.62078]
[1776546311364,37.29,75890.46,78.7,-0.13936,0.00012,10.63114]
[1776546314846,37.3,75895.06,78.7,-0.13882,0.00012,10.60372]
[1776546315906,37.3,75896.8,78.7,-0.13861,0.00012,10.59301]
[1776546315987,37.3,75843.01,78.7,-0.14537,0.00013,10.93235]
[1776546321059,37.3,75842.95,78.7,-0.14538,0.00013,10.93268]
[1776546325009,37.3,75840.65,78.7,-0.14567,0.00013,10.94721]
[1776546335974,37.3,75845.72,78.7,-0.14497,0.00013,10.90987]
[1776546335979,37.3,75845.72,78.7,-0.14497,0.00013,10.90987]
[1776546346522,37.3,75844.63,78.7,-0.14513,0.00013,10.91763]
[1776546346919,37.3,75844.63,78.7,-0.14513,0.00013,10.91763]
[1776546346956,37.3,75844.81,78.7,-0.14511,0.00013,10.91662]
[1776546347474,37.3,75844.81,78.7,-0.14511,0.00013,10.91662]
[1776546347537,37.3,75842.54,78.7,-0.14539,0.00013,10.93079]
[1776546353283,37.3,75839.91,78.7,-0.14573,0.00013,10.94757]
[1776546358319,37.3,75839.9,78.7,-0.14574,0.00013,10.94783]
[1776546363425,37.3,75838.81,78.7,-0.14588,0.00013,10.9549]
[1776546363519,37.3,75838.81,78.7,-0.14588,0.00013,10.9549]
[1776546364861,37.3,75839.78,78.7,-0.14576,0.00013,10.94886]
[1776546364885,37.3,75839.78,78.7,-0.14576,0.00013,10.94886]
[1776546364986,37.3,75823.36,78.7,-0.14787,0.00013,11.0528]
[1776546365833,37.3,75823.36,78.7,-0.14787,0.00013,11.0528]
[1776546366029,37.3,75823.36,78.7,-0.14787,0.00013,11.0528]
[1776546366877,37.3,75820.4,78.7,-0.14826,0.00013,11.07147]
[1776546369828,37.3,75820.58,78.7,-0.14823,0.00013,11.07022]
[1776546369929,37.3,75820.3,78.7,-0.14826,0.00013,11.07191]
[1776546374274,37.3,75820.08,78.7,-0.1483,0.00013,11.07368]
[1776546374431,37.3,75820.58,78.7,-0.14824,0.00013,11.07064]
[1776546378838,37.3,75820.01,78.7,-0.14831,0.00013,11.07436]
[1776546384501,37.3,75819.57,78.7,-0.14837,0.00013,11.07701]
[1776546388448,37.3,75819.95,78.7,-0.14832,0.00013,11.07448]
[1776546389536,37.3,75831.04,78.7,-0.14688,0.00013,11.00429]
[1776546393540,37.3,75835.23,78.7,-0.14629,0.00013,10.97258]
[1776546397817,37.3,75835.04,78.7,-0.14633,0.00013,10.97421]
[1776546403352,37.31,75835.23,78.7,-0.14631,0.00013,10.97363]
[1776546408670,37.31,75833.92,78.7,-0.14651,0.00013,10.9831]
[1776546412993,37.31,75836.15,78.7,-0.14623,0.00013,10.96956]
[1776546415678,37.31,75840.29,78.7,-0.14571,0.00013,10.94383]
[1776546420753,37.32,75842.81,78.7,-0.1454,0.00013,10.92874]
[1776546425790,37.32,75843.37,78.7,-0.14534,0.00013,10.92587]
[1776546431833,37.32,75843.49,78.7,-0.14534,0.00013,10.92587]
[1776546436867,37.32,75843.75,78.7,-0.14532,0.00013,10.92482]
[1776546441903,37.32,75841.9,78.7,-0.14557,0.00013,10.93706]
[1776546446937,37.33,75842.71,78.7,-0.14548,0.00013,10.93241]
[1776546451973,37.33,75842.33,78.7,-0.14548,0.00013,10.92981]
[1776546457009,37.33,75842.71,78.7,-0.14544,0.00013,10.92788]
[1776546463147,37.33,75842.7,78.7,-0.14544,0.00013,10.92823]
[1776546463177,37.33,75842.7,78.7,-0.14544,0.00013,10.92823]
[1776546470221,37.33,75842.67,78.7,-0.14546,0.00013,10.92878]
[1776546475690,37.33,75844.67,78.7,-0.14522,0.00013,10.91716]
[1776546482145,37.34,75844.96,78.7,-0.14519,0.00013,10.91582]
[1776546485247,37.34,75852.3,78.7,-0.14427,0.00013,10.87001]
[1776546491249,37.34,75852.1,78.7,-0.14432,0.00013,10.87236]
[1776546496284,37.34,75851.66,78.7,-0.14439,0.00013,10.87586]
[1776546501318,37.34,75852.12,78.7,-0.14434,0.00013,10.87364]
[1776546506354,37.35,75845.46,78.7,-0.1452,0.00013,10.91627]
[1776546511389,37.35,75845.49,78.7,-0.14515,0.00013,10.91101]
[1776546516432,37.35,75845.46,78.7,-0.14516,0.00013,10.91147]
[1776546524482,37.35,75843.69,78.7,-0.1454,0.00013,10.9235]
[1776546529517,37.35,75854.84,78.7,-0.14399,0.00013,10.85354]
[1776546535559,37.36,75856.27,78.7,-0.14383,0.00013,10.84558]
[1776546540594,37.36,75855.8,78.7,-0.14391,0.00013,10.84944]
[1776546545629,37.36,75855.7,78.7,-0.14393,0.00013,10.8509]
[1776546551627,37.36,75856.56,78.7,-0.14384,0.00013,10.84612]
[1776546559727,37.37,75856.56,78.7,-0.14387,0.00013,10.84789]
[1776546565784,37.37,75856.31,78.7,-0.14391,0.00013,10.84991]
[1776546572819,37.37,75856.82,78.7,-0.14382,0.00013,10.84267]
[1776546586916,37.38,75857.42,78.7,-0.14378,0.00013,10.84092]
[1776546592092,37.38,75857.42,78.7,-0.14378,0.00013,10.84092]
[1776546594478,37.38,75857.42,78.7,-0.1438,0.00013,10.84187]
[1776546594505,37.38,75857.42,78.7,-0.1438,0.00013,10.84187]
[1776546594972,37.38,75855.97,78.7,-0.14398,0.00013,10.85092]
[1776546598548,37.38,75851.36,78.7,-0.14456,0.00013,10.87957]
[1776546599002,37.38,75852.55,78.7,-0.14441,0.00013,10.87196]
[1776546604041,37.38,75852.59,78.7,-0.14439,0.00013,10.8712]
[1776546609076,37.38,75852.22,78.7,-0.14443,0.00013,10.87301]
[1776546614111,37.38,75852.22,78.7,-0.14442,0.00013,10.87247]
[1776546619240,37.38,75847.75,78.7,-0.14498,0.00013,10.90023]
[1776546629216,37.37,75847.63,78.7,-0.14497,0.00013,10.89946]
[1776546634252,37.37,75848.19,78.7,-0.14482,0.00013,10.88976]
[1776546635991,37.37,75848.92,78.7,-0.14473,0.00013,10.88502]
[1776546644213,37.37,75848.92,78.7,-0.14472,0.00013,10.88463]
[1776546650363,37.36,75848.31,78.7,-0.14477,0.00013,10.88692]
[1776546657195,37.36,75848.95,78.7,-0.14468,0.00013,10.88248]
[1776546662446,37.36,75843.53,78.7,-0.14534,0.00013,10.91529]
[1776546667482,37.35,75839.18,78.7,-0.14588,0.00013,10.94191]
[1776546673524,37.35,75839.68,78.7,-0.14579,0.00013,10.93761]
[1776546679565,37.35,75839.19,78.7,-0.14584,0.00013,10.93968]
[1776546684601,37.34,75839.11,78.7,-0.14583,0.00013,10.93935]
[1776546690917,37.34,75839.08,78.7,-0.14583,0.00013,10.93922]
[1776546696686,37.34,75839.08,78.7,-0.14574,0.00013,10.93212]
[1776546702119,37.34,75839.08,78.7,-0.14573,0.00013,10.93151]
[1776546708215,37.33,75839.08,78.7,-0.14571,0.00013,10.93078]
[1776546713805,37.33,75839.04,78.7,-0.1457,0.00013,10.9299]
[1776546719847,37.33,75839.04,78.7,-0.14568,0.00013,10.92908]
[1776546724882,37.33,75839.08,78.7,-0.14566,0.00013,10.92802]
[1776546725999,37.33,75839.08,78.7,-0.14566,0.00013,10.92802]
[1776546726544,37.33,75839.81,78.7,-0.14556,0.00013,10.92328]
[1776546726607,37.33,75839.81,78.7,-0.14556,0.00013,10.92328]
[1776546727283,37.33,75818.18,78.7,-0.14835,0.00013,11.06008]
[1776546729503,37.32,75812.71,78.7,-0.14906,0.00013,11.09437]
[1776546732873,37.32,75812.38,78.7,-0.14909,0.00013,11.09608]
[1776546732939,37.32,75812.31,78.7,-0.1491,0.00013,11.09633]
[1776546739152,37.32,75812.27,78.7,-0.1491,0.00013,11.09645]
[1776546741859,37.32,75812.2,78.7,-0.14911,0.00013,11.09699]
[1776546741961,37.32,75812.2,78.7,-0.14911,0.00013,11.09715]
[1776546743670,37.32,75812.2,78.7,-0.14911,0.00013,11.09715]
[1776546747860,37.32,75812.16,78.7,-0.14911,0.00013,11.09679]
[1776546748020,37.32,75812.16,78.7,-0.14911,0.00013,11.09679]
[1776546748044,37.32,75814.84,78.7,-0.14875,0.00013,11.07961]
[1776546749050,37.32,75823.03,78.7,-0.14769,0.00013,11.02792]
[1776546750628,37.32,75822.53,78.7,-0.14776,0.00013,11.03128]
[1776546750822,37.32,75822.53,78.7,-0.14776,0.00013,11.03128]
[1776546751065,37.32,75823.32,78.7,-0.14761,0.00013,11.02102]
[1776546753886,37.32,75823.27,78.7,-0.14761,0.00013,11.02133]
[1776546754086,37.32,75823.54,78.7,-0.14758,0.00013,11.01963]
[1776546759120,37.33,75823.69,78.7,-0.14758,0.00013,11.01977]
[1776546762883,37.33,75822.44,78.7,-0.14776,0.00013,11.02834]
[1776546763449,37.33,75822.37,78.7,-0.14777,0.00013,11.029]
[1776546769190,37.33,75818.08,78.7,-0.14833,0.00013,11.05612]
[1776546774225,37.33,75817.58,78.7,-0.14839,0.00013,11.05922]
[1776546780165,37.33,75815.96,78.7,-0.1486,0.00013,11.06945]
[1776546780292,37.33,75815.96,78.7,-0.1486,0.00013,11.06945]
[1776546780473,37.33,75811.19,78.7,-0.14922,0.00013,11.09958]
[1776546780513,37.33,75811.19,78.7,-0.14922,0.00013,11.09958]
[1776546780590,37.33,75811.19,78.7,-0.14922,0.00013,11.09958]
[1776546780889,37.33,75811.19,78.7,-0.14922,0.00013,11.09958]
[1776546781086,37.33,75811.19,78.7,-0.14922,0.00013,11.09958]
[1776546781314,37.33,75811.19,78.7,-0.14922,0.00013,11.09958]
[1776546781420,37.33,75784.03,78.7,-0.15279,0.00013,11.27182]
[1776546781588,37.33,75784.03,78.7,-0.15279,0.00013,11.27182]
[1776546781607,37.33,75784.03,78.7,-0.15279,0.00013,11.27182]
[1776546781627,37.33,75784.03,78.7,-0.15279,0.00013,11.27182]
[1776546782284,37.33,75768.08,78.7,-0.15492,0.00013,11.37311]
[1776546786696,37.33,75761.19,78.7,-0.15586,0.00013,11.41728]
[1776546786867,37.33,75761.19,78.7,-0.15586,0.00013,11.41728]
[1776546788100,37.33,75762.16,78.7,-0.15573,0.00013,11.41124]
[1776546790010,37.33,75761.25,78.7,-0.15586,0.00013,11.41721]
[1776546791796,37.33,75756.46,78.7,-0.15651,0.00013,11.44784]
[1776546791801,37.33,75756.46,78.7,-0.15651,0.00013,11.44784]
[1776546791804,37.33,75756.46,78.7,-0.15651,0.00013,11.44784]
[1776546793000,37.33,75754.5,78.7,-0.15677,0.00013,11.46045]
[1776546794920,37.34,75754.2,78.7,-0.15682,0.00013,11.46251]
[1776546798345,37.34,75752.95,78.7,-0.15699,0.00013,11.47063]
[1776546800168,37.34,75752.51,78.7,-0.15705,0.00013,11.47347]
[1776546801828,37.34,75748.68,78.7,-0.15757,0.00014,11.49783]
[1776546807459,37.34,75745.69,78.7,-0.15797,0.00014,11.51641]
[1776546808734,37.34,75747.09,78.7,-0.15778,0.00014,11.5075]
[1776546814507,37.34,75754.53,78.7,-0.15672,0.00013,11.45493]
[1776546819375,37.34,75764.47,78.7,-0.15539,0.00013,11.39228]
[1776546823571,37.34,75772.6,78.7,-0.15431,0.00013,11.34139]
[1776546825123,37.34,75772.6,78.7,-0.15431,0.00013,11.34139]
[1776546825235,37.34,75772.88,78.7,-0.15428,0.00013,11.33993]
[1776546825872,37.34,75772.88,78.7,-0.15428,0.00013,11.33993]
[1776546826259,37.34,75772.88,78.7,-0.15428,0.00013,11.33993]
[1776546826485,37.34,75777.34,78.7,-0.15369,0.00013,11.3117]
[1776546827088,37.34,75777.34,78.7,-0.15369,0.00013,11.3117]
[1776546827106,37.34,75777.34,78.7,-0.15369,0.00013,11.3117]
[1776546827297,37.34,75778.78,78.7,-0.1535,0.00013,11.30278]
[1776546828852,37.34,75779.09,78.7,-0.15346,0.00013,11.30082]
[1776546828954,37.34,75779.0,78.7,-0.15347,0.00013,11.30139]
[1776546831860,37.34,75780.32,78.7,-0.1533,0.00013,11.29322]
[1776546835134,37.34,75781.18,78.7,-0.1532,0.00013,11.28835]
[1776546840828,37.34,75774.01,78.7,-0.15417,0.00013,11.33466]
[1776546844608,37.35,75772.57,78.7,-0.15437,0.00013,11.34412]
[1776546850760,37.35,75778.31,78.7,-0.15362,0.00013,11.30858]
[1776546855796,37.35,75774.3,78.7,-0.15416,0.00013,11.33439]
[1776546860831,37.35,75779.38,78.7,-0.1535,0.00013,11.30272]
[1776546865866,37.35,75772.45,78.7,-0.15443,0.00013,11.34699]
[1776546870901,37.35,75772.69,78.7,-0.1544,0.00013,11.34571]
[1776546875936,37.35,75773.86,78.7,-0.15419,0.00013,11.33311]
[1776546880974,37.36,75778.87,78.7,-0.15354,0.00013,11.30186]
[1776546886010,37.36,75775.43,78.7,-0.154,0.00013,11.32416]
[1776546891047,37.36,75776.32,78.7,-0.15389,0.00013,11.31894]
[1776546894651,37.36,75777.67,78.7,-0.15372,0.00013,11.31063]
[1776546894856,37.36,75777.67,78.7,-0.15372,0.00013,11.31063]
[1776546895075,37.36,75771.27,78.7,-0.15457,0.00013,11.35103]
[1776546895755,37.36,75771.27,78.7,-0.15457,0.00013,11.35103]
[1776546896082,37.36,75765.01,78.7,-0.15541,0.00013,11.39062]
[1776546900219,37.36,75756.25,78.7,-0.15658,0.00013,11.44601]
[1776546900874,37.36,75756.25,78.7,-0.15658,0.00013,11.44601]
[1776546901117,37.36,75754.94,78.7,-0.15675,0.00013,11.45404]
[1776546908166,37.35,75753.2,78.7,-0.15695,0.00013,11.46332]
[1776546912843,37.35,75757.02,78.7,-0.15642,0.00013,11.43818]
[1776546913201,37.35,75767.33,78.7,-0.15503,0.00013,11.37272]
[1776546918271,37.35,75771.19,78.7,-0.1545,0.00013,11.34784]
[1776546924278,37.35,75771.82,78.7,-0.1544,0.00013,11.34308]
[1776546925623,37.35,75771.82,78.7,-0.1544,0.00013,11.34308]
[1776546925719,37.34,75771.64,78.7,-0.15443,0.00013,11.3441]
[1776546931327,37.34,75780.69,78.7,-0.15316,0.00013,11.28091]
[1776546936142,37.34,75780.71,78.7,-0.15315,0.00013,11.2806]
[1776546941397,37.34,75780.91,78.7,-0.15312,0.00013,11.27904]
[1776546946432,37.34,75781.16,78.7,-0.15308,0.00013,11.27722]
[1776546947128,37.34,75781.16,78.7,-0.15308,0.00013,11.27722]
[1776546952474,37.34,75779.98,78.7,-0.15323,0.00013,11.28436]
[1776546957509,37.34,75781.22,78.7,-0.15306,0.00013,11.27625]
[1776546962546,37.34,75775.56,78.7,-0.15381,0.00013,11.31177]
[1776546965055,37.34,75775.24,78.7,-0.15384,0.00013,11.31362]
[1776546965567,37.34,75765.52,78.7,-0.15514,0.00013,11.37505]
[1776546966887,37.34,75762.24,78.7,-0.15558,0.00013,11.39583]
[1776546967581,37.34,75761.15,78.7,-0.15572,0.00013,11.40254]
[1776546972616,37.33,75758.09,78.7,-0.15611,0.00013,11.42087]
[1776546977651,37.33,75753.21,78.7,-0.15675,0.00013,11.45072]
[1776546981766,37.33,75753.97,78.7,-0.15663,0.00013,11.44499]
[1776546982727,37.33,75751.7,78.7,-0.15693,0.00013,11.45915]
[1776546992761,37.32,75747.67,78.7,-0.15737,0.00014,11.47703]
[1776546999810,37.31,75747.47,78.7,-0.15737,0.00014,11.47681]
[1776547003006,37.31,75747.47,78.7,-0.15737,0.00014,11.47681]
[1776547003047,37.31,75747.47,78.7,-0.15737,0.00014,11.47681]
[1776547003104,37.31,75747.47,78.7,-0.15735,0.00014,11.47622]
[1776547005873,37.31,75747.44,78.7,-0.15735,0.00014,11.47623]
[1776547006173,37.31,75747.44,78.7,-0.15735,0.00014,11.47604]
[1776547011894,37.31,75747.46,78.7,-0.15733,0.00014,11.47498]
[1776547017936,37.3,75747.16,78.7,-0.15735,0.00014,11.47584]
[1776547020888,37.3,75746.51,78.7,-0.15743,0.00014,11.47962]
[1776547026892,37.3,75743.03,78.7,-0.15788,0.00014,11.50074]
[1776547039086,37.29,75742.74,78.7,-0.15786,0.00014,11.49991]
[1776547044120,37.29,75740.78,78.7,-0.15811,0.00014,11.51139]
[1776547049156,37.29,75739.18,78.7,-0.15831,0.00014,11.52058]
[1776547055198,37.28,75739.44,78.7,-0.15819,0.00014,11.5123]
[1776547060233,37.28,75739.5,78.7,-0.15816,0.00014,11.51087]
[1776547067379,37.28,75738.98,78.7,-0.15822,0.00014,11.51366]
[1776547067753,37.27,75738.98,78.7,-0.15821,0.00014,11.51298]
[1776547068692,37.27,75727.57,78.7,-0.15976,0.00014,11.58535]
[1776547068846,37.27,75727.57,78.7,-0.15976,0.00014,11.58535]
[1776547069461,37.27,75723.32,78.7,-0.16035,0.00014,11.61241]
[1776547071309,37.28,75713.83,78.7,-0.16166,0.00014,11.67271]
[1776547076345,37.28,75717.98,78.7,-0.16109,0.00014,11.64651]
[1776547079596,37.28,75717.44,78.7,-0.16116,0.00014,11.64995]
[1776547080454,37.28,75715.24,78.7,-0.16146,0.00014,11.6639]
[1776547081381,37.28,75727.39,78.7,-0.1598,0.00014,11.58685]
[1776547086416,37.28,75725.97,78.7,-0.16,0.00014,11.59616]
[1776547091451,37.28,75726.71,78.7,-0.1599,0.00014,11.59163]
[1776547096489,37.28,75726.71,78.7,-0.1599,0.00014,11.59177]
[1776547099729,37.28,75725.9,78.7,-0.16001,0.00014,11.59695]
[1776547105185,37.28,75724.57,78.7,-0.1602,0.00014,11.6054]
[1776547109590,37.28,75715.54,78.7,-0.16144,0.00014,11.66257]
[1776547112229,37.27,75713.52,78.7,-0.16163,0.00014,11.66877]
[1776547117646,37.27,75712.62,78.7,-0.16173,0.00014,11.67299]
[1776547120796,37.27,75712.64,78.7,-0.16172,0.00014,11.67266]
[1776547125841,37.27,75711.12,78.7,-0.16192,0.00014,11.68175]
[1776547125897,37.27,75708.79,78.7,-0.16224,0.00014,11.6964]
[1776547126708,37.27,75706.13,78.7,-0.16261,0.00014,11.71331]
[1776547129048,37.27,75707.26,78.7,-0.16245,0.00014,11.70621]
[1776547131104,37.27,75708.1,78.7,-0.16234,0.00014,11.70096]
[1776547131826,37.27,75708.1,78.7,-0.16234,0.00014,11.70096]
[1776547132751,37.27,75707.12,78.7,-0.16247,0.00014,11.70708]
[1776547137786,37.26,75698.82,78.7,-0.1636,0.00014,11.75888]
[1776547138793,37.26,75698.24,78.7,-0.16368,0.00014,11.76234]
[1776547139800,37.26,75698.44,78.7,-0.16365,0.00014,11.76105]
[1776547144437,37.26,75696.91,78.7,-0.16386,0.00014,11.77066]
[1776547145368,37.26,75692.5,78.7,-0.16448,0.00014,11.79853]
[1776547145842,37.26,75688.02,78.7,-0.1651,0.00014,11.82684]
[1776547146611,37.26,75688.02,78.7,-0.1651,0.00014,11.82684]
[1776547146619,37.26,75688.02,78.7,-0.1651,0.00014,11.82684]
[1776547146849,37.26,75688.03,78.7,-0.1651,0.00014,11.82686]
[1776547148535,37.26,75687.84,78.7,-0.16513,0.00014,11.82795]
[1776547153898,37.26,75687.29,78.7,-0.16519,0.00014,11.83076]
[1776547158934,37.26,75693.22,78.7,-0.16435,0.00014,11.7927]
[1776547163968,37.26,75693.34,78.7,-0.16433,0.00014,11.79161]
[1776547169041,37.26,75693.31,78.7,-0.16432,0.00014,11.79152]
[1776547174438,37.25,75692.42,78.7,-0.16438,0.00014,11.79132]
[1776547176376,37.25,75692.63,78.7,-0.16435,0.00014,11.78984]
[1776547180048,37.25,75692.7,78.7,-0.16434,0.00014,11.78918]
[1776547180177,37.25,75692.7,78.7,-0.16434,0.00014,11.78918]
[1776547180756,37.25,75691.54,78.7,-0.1645,0.00014,11.79649]
[1776547180981,37.25,75691.54,78.7,-0.1645,0.00014,11.79649]
[1776547181720,37.25,75678.71,78.7,-0.1663,0.00014,11.87775]
[1776547182636,37.25,75678.71,78.7,-0.1663,0.00014,11.87775]
[1776547182679,37.25,75669.5,78.7,-0.16759,0.00014,11.93596]
[1776547183302,37.25,75669.5,78.7,-0.16759,0.00014,11.93596]
[1776547183658,37.25,75669.5,78.7,-0.16759,0.00014,11.93596]
[1776547183886,37.25,75666.31,78.7,-0.16804,0.00014,11.95603]
[1776547184735,37.25,75666.31,78.7,-0.16804,0.00014,11.95603]
[1776547189289,37.25,75658.83,78.7,-0.16911,0.00014,12.00347]
[1776547193072,37.25,75657.89,78.7,-0.16924,0.00014,12.00932]
[1776547199830,37.25,75659.11,78.7,-0.16906,0.00014,12.00158]
[1776547206267,37.25,75658.47,78.7,-0.16916,0.00014,12.00571]
[1776547211302,37.25,75656.15,78.7,-0.16949,0.00014,12.0205]
[1776547214392,37.25,75656.12,78.7,-0.16949,0.00014,12.02071]
[1776547220163,37.25,75655.16,78.7,-0.16963,0.00014,12.02679]
[1776547225251,37.25,75654.85,78.7,-0.16967,0.00014,12.0287]
[1776547225536,37.25,75654.85,78.7,-0.16967,0.00014,12.0287]
[1776547226500,37.25,75653.96,78.7,-0.1698,0.00014,12.0342]
[1776547226602,37.25,75650.92,78.7,-0.17023,0.00014,12.05337]
[1776547229430,37.25,75643.73,78.7,-0.17126,0.00014,12.09901]
[1776547230066,37.25,75643.73,78.7,-0.17126,0.00014,12.09901]
[1776547230248,37.25,75643.73,78.7,-0.17126,0.00014,12.09901]
[1776547236217,37.25,75639.46,78.7,-0.17183,0.00014,12.12103]
[1776547240324,37.26,75636.93,78.7,-0.1722,0.00014,12.13711]
[1776547245543,37.26,75635.24,78.7,-0.17245,0.00014,12.14792]
[1776547246907,37.26,75635.24,78.7,-0.17245,0.00014,12.14792]
[1776547251851,37.26,75630.46,78.7,-0.17314,0.00014,12.17814]
[1776547251953,37.26,75630.99,78.7,-0.17306,0.00014,12.1748]
[1776547252208,37.26,75630.99,78.7,-0.17306,0.00014,12.1748]
[1776547257627,37.26,75630.7,78.7,-0.17313,0.00014,12.1777]
[1776547261295,37.26,75630.86,78.7,-0.17311,0.00014,12.17725]
[1776547261324,37.26,75630.86,78.7,-0.17311,0.00014,12.17725]
[1776547262662,37.26,75644.67,78.7,-0.17114,0.00014,12.09048]
[1776547265038,37.27,75644.49,78.7,-0.17118,0.00014,12.09223]
[1776547267107,37.27,75645.96,78.7,-0.17098,0.00014,12.08355]
[1776547271003,37.27,75647.72,78.7,-0.17076,0.00014,12.07371]
[1776547271728,37.27,75653.16,78.7,-0.16998,0.00014,12.0395]
[1776547273234,37.27,75654.67,78.7,-0.16977,0.00014,12.03015]
[1776547273240,37.27,75654.67,78.7,-0.16977,0.00014,12.03015]
[1776547273742,37.27,75659.29,78.7,-0.16911,0.00014,12.00098]
[1776547278779,37.27,75667.19,78.7,-0.168,0.00014,11.95143]
[1776547280875,37.28,75666.82,78.7,-0.16806,0.00014,11.9539]
[1776547286834,37.28,75667.06,78.7,-0.16804,0.00014,11.95331]
[1776547287689,37.28,75667.06,78.7,-0.16804,0.00014,11.95331]
[1776547294122,37.28,75666.92,78.7,-0.16802,0.00014,11.9494]
[1776547299927,37.28,75667.86,78.7,-0.16791,0.00014,11.94462]
[1776547301040,37.29,75668.37,78.7,-0.16784,0.00014,11.94155]
[1776547306524,37.29,75667.82,78.7,-0.16794,0.00014,11.94582]
[1776547306976,37.29,75665.26,78.7,-0.1683,0.00014,11.96215]
[1776547312012,37.29,75664.73,78.7,-0.16841,0.00014,11.96707]
[1776547317047,37.3,75665.36,78.7,-0.16836,0.00014,11.96465]
[1776547322082,37.3,75666.75,78.7,-0.1682,0.00014,11.95743]
[1776547327163,37.31,75666.92,78.7,-0.1682,0.00014,11.95766]
[1776547333152,37.32,75667.21,78.7,-0.1682,0.00014,11.95773]
[1776547338490,37.32,75672.87,78.7,-0.16744,0.00014,11.92359]
[1776547344452,37.33,75673.06,78.7,-0.16746,0.00014,11.92456]
[1776547345449,37.33,75673.1,78.7,-0.16747,0.00014,11.92502]
[1776547346308,37.33,75673.65,78.7,-0.1674,0.00014,11.9219]
[1776547346979,37.33,75676.59,78.7,-0.16699,0.00014,11.90354]
[1776547352128,37.34,75676.7,78.7,-0.16699,0.00014,11.90346]
[1776547353827,37.34,75676.7,78.7,-0.16694,0.00014,11.89839]
[1776547354036,37.34,75676.65,78.7,-0.16695,0.00014,11.89912]
[1776547359224,37.34,75676.18,78.7,-0.16705,0.00014,11.90361]
[1776547365122,37.35,75676.62,78.7,-0.16704,0.00014,11.90309]
[1776547368406,37.36,75668.78,78.7,-0.16818,0.00014,11.95407]
[1776547373440,37.36,75667.81,78.7,-0.16835,0.00014,11.9618]
[1776547378646,37.37,75667.33,78.7,-0.16845,0.00014,11.96605]
[1776547384603,37.37,75669.24,78.7,-0.16822,0.00014,11.9559]
[1776547384763,37.37,75669.24,78.7,-0.16822,0.00014,11.9559]
[1776547384786,37.37,75669.91,78.7,-0.16814,0.00014,11.95232]
[1776547385525,37.37,75677.21,78.7,-0.16711,0.00014,11.90627]
[1776547386921,37.37,75677.21,78.7,-0.16711,0.00014,11.90627]
[1776547392573,37.38,75678.32,78.7,-0.16698,0.00014,11.90079]
[1776547397608,37.38,75677.97,78.7,-0.16705,0.00014,11.90399]
[1776547402643,37.39,75677.45,78.7,-0.16715,0.00014,11.90818]
[1776547407677,37.39,75678.1,78.7,-0.16708,0.00014,11.90495]
[1776547412713,37.39,75678.08,78.7,-0.16704,0.00014,11.90043]
[1776547414326,37.39,75678.1,78.7,-0.16704,0.00014,11.90047]
[1776547420320,37.4,75676.97,78.7,-0.16722,0.00014,11.90839]
[1776547425804,37.4,75676.46,78.7,-0.16731,0.00014,11.91264]
[1776547428824,37.4,75668.57,78.7,-0.16843,0.00014,11.96274]
[1776547431059,37.4,75668.85,78.7,-0.16839,0.00014,11.96104]
[1776547431160,37.4,75668.85,78.7,-0.1684,0.00014,11.96112]
[1776547435126,37.4,75670.15,78.7,-0.16822,0.00014,11.95323]
[1776547437167,37.4,75676.16,78.7,-0.16739,0.00014,11.91601]
[1776547437873,37.4,75676.16,78.7,-0.16739,0.00014,11.91601]
[1776547437888,37.41,75677.39,78.7,-0.16722,0.00014,11.90855]
[1776547441062,37.41,75678.13,78.7,-0.16712,0.00014,11.90415]
[1776547441065,37.41,75678.13,78.7,-0.16712,0.00014,11.90415]
[1776547441164,37.41,75679.0,78.7,-0.167,0.00014,11.8988]
[1776547441280,37.41,75679.0,78.7,-0.167,0.00014,11.8988]
[1776547444832,37.41,75679.12,78.7,-0.16698,0.00014,11.898]
[1776547450979,37.41,75678.92,78.7,-0.16701,0.00014,11.89908]
[1776547455206,37.41,75678.92,78.7,-0.167,0.00014,11.89896]
[1776547459550,37.41,75680.08,78.7,-0.16684,0.00014,11.89151]
[1776547465077,37.41,75683.43,78.7,-0.16637,0.00014,11.87044]
[1776547465794,37.41,75683.43,78.7,-0.16637,0.00014,11.87044]
[1776547471118,37.41,75682.76,78.7,-0.16641,0.00014,11.86936]
[1776547475000,37.41,75682.76,78.7,-0.16641,0.00014,11.86948]
[1776547480183,37.41,75682.65,78.7,-0.16643,0.00014,11.87047]
[1776547485217,37.41,75684.6,78.7,-0.16617,0.00014,11.85849]
[1776547490623,37.41,75684.13,78.7,-0.16624,0.00014,11.86176]
[1776547493945,37.41,75683.67,78.7,-0.16631,0.00014,11.86488]
[1776547495124,37.41,75683.67,78.7,-0.16631,0.00014,11.86503]
[1776547500215,37.41,75682.48,78.7,-0.16649,0.00014,11.87281]
[1776547500900,37.41,75683.01,78.7,-0.16641,0.00014,11.86953]
[1776547501002,37.41,75681.83,78.7,-0.16658,0.00014,11.87709]
[1776547506364,37.42,75676.99,78.7,-0.16728,0.00014,11.90854]
[1776547507273,37.42,75676.99,78.7,-0.16728,0.00014,11.90854]
[1776547507869,37.42,75676.99,78.7,-0.16728,0.00014,11.90854]
[1776547508870,37.42,75678.49,78.7,-0.16708,0.00014,11.89947]
[1776547509249,37.42,75683.52,78.7,-0.16638,0.00014,11.86801]
[1776547509833,37.42,75683.52,78.7,-0.16638,0.00014,11.86801]
[1776547510128,37.42,75685.86,78.7,-0.16605,0.00014,11.85334]
[1776547515428,37.42,75692.5,78.7,-0.16514,0.00014,11.81212]
[1776547518228,37.42,75692.5,78.7,-0.16514,0.00014,11.81212]
[1776547518795,37.42,75693.61,78.7,-0.16499,0.00014,11.80537]
[1776547524514,37.42,75694.66,78.7,-0.16486,0.00014,11.79954]
[1776547526997,37.42,75698.01,78.7,-0.1644,0.00014,11.77868]
[1776547527034,37.42,75698.01,78.7,-0.1644,0.00014,11.77868]
[1776547529082,37.43,75705.51,78.7,-0.16337,0.00014,11.73181]
[1776547534561,37.43,75705.67,78.7,-0.16329,0.00014,11.72559]
[1776547539410,37.43,75707.52,78.7,-0.16304,0.00014,11.71417]
[1776547545486,37.43,75711.58,78.7,-0.16249,0.00014,11.68886]
[1776547545868,37.43,75711.58,78.7,-0.16249,0.00014,11.68886]
[1776547545874,37.43,75711.66,78.7,-0.16248,0.00014,11.68856]
[1776547550033,37.43,75714.25,78.7,-0.16212,0.00014,11.67198]
[1776547550055,37.43,75717.07,78.7,-0.16172,0.00014,11.65396]
[1776547555488,37.43,75718.95,78.7,-0.16146,0.00014,11.64165]
[1776547561076,37.42,75719.01,78.7,-0.16143,0.00014,11.64061]
[1776547566785,37.42,75718.12,78.7,-0.16154,0.00014,11.64545]
[1776547572559,37.42,75718.97,78.7,-0.16141,0.00014,11.63965]
[1776547573807,37.42,75718.97,78.7,-0.16141,0.00014,11.63954]
[1776547573841,37.42,75718.08,78.7,-0.16153,0.00014,11.64495]
[1776547578874,37.42,75714.96,78.7,-0.16195,0.00014,11.66411]
[1776547583910,37.42,75705.49,78.7,-0.16324,0.00014,11.7233]
[1776547588945,37.41,75703.6,78.7,-0.16349,0.00014,11.73431]
[1776547594986,37.41,75704.31,78.7,-0.16331,0.00014,11.72327]
[1776547599014,37.41,75693.96,78.7,-0.16473,0.00014,11.78787]
[1776547604573,37.4,75694.78,78.7,-0.1646,0.00014,11.78172]
[1776547610093,37.4,75694.26,78.7,-0.16463,0.00014,11.78339]
[1776547615128,37.39,75694.4,78.7,-0.16459,0.00014,11.7814]
[1776547623184,37.39,75693.84,78.7,-0.16463,0.00014,11.78326]
[1776547627212,37.39,75701.94,78.7,-0.16349,0.00014,11.73127]
[1776547632247,37.38,75704.08,78.7,-0.16318,0.00014,11.71713]
[1776547637282,37.38,75707.12,78.7,-0.16274,0.00014,11.69732]
[1776547642317,37.38,75707.51,78.7,-0.16268,0.00014,11.69435]
[1776547647353,37.38,75708.66,78.7,-0.16251,0.00014,11.68656]
[1776547648677,37.38,75708.97,78.7,-0.16246,0.00014,11.6845]
[1776547649366,37.38,75717.16,78.7,-0.16133,0.00014,11.63266]
[1776547649446,37.38,75717.16,78.7,-0.16133,0.00014,11.63266]
[1776547654677,37.38,75720.47,78.7,-0.16082,0.00014,11.60611]
[1776547663466,37.37,75720.39,78.7,-0.16082,0.00014,11.60609]
[1776547669508,37.37,75720.32,78.7,-0.16082,0.00014,11.60617]
[1776547674543,37.37,75720.25,78.7,-0.16082,0.00014,11.60632]
[1776547675641,37.37,75720.25,78.7,-0.16082,0.00014,11.60632]
[1776547675678,37.37,75720.25,78.7,-0.16082,0.00014,11.60632]
[1776547675678,37.37,75720.25,78.7,-0.16082,0.00014,11.60632]
[1776547682307,37.37,75720.12,78.7,-0.16083,0.00014,11.60681]
[1776547687633,37.37,75720.6,78.7,-0.16076,0.00014,11.60344]
[1776547692668,37.37,75721.56,78.7,-0.16062,0.00014,11.59714]
[1776547697704,37.37,75722.1,78.7,-0.16054,0.00014,11.59354]
[1776547703157,37.37,75721.68,78.7,-0.1606,0.00014,11.59602]
[1776547704110,37.37,75721.21,78.7,-0.16066,0.00014,11.59896]
[1776547709788,37.37,75724.04,78.7,-0.16027,0.00014,11.58096]
[1776547714823,37.37,75719.4,78.7,-0.16085,0.00014,11.60464]
[1776547718324,37.37,75719.4,78.7,-0.16085,0.00014,11.60464]
[1776547726909,37.36,75717.64,78.7,-0.16107,0.00014,11.61508]
[1776547731944,37.36,75720.28,78.7,-0.16071,0.00014,11.59819]
[1776547735247,37.36,75721.88,78.7,-0.16049,0.00014,11.58803]
[1776547741008,37.36,75724.69,78.7,-0.1601,0.00014,11.57028]
[1776547746042,37.36,75727.07,78.7,-0.15978,0.00014,11.55527]
[1776547747942,37.36,75728.4,78.7,-0.1596,0.00014,11.54689]
[1776547749511,37.36,75736.48,78.7,-0.1585,0.00014,11.49592]
[1776547761148,37.37,75737.24,78.7,-0.15843,0.00014,11.49292]
[1776547766183,37.37,75737.23,78.7,-0.15845,0.00014,11.49388]
[1776547772226,37.38,75736.87,78.7,-0.15847,0.00014,11.4918]
[1776547777263,37.38,75732.77,78.7,-0.15905,0.00014,11.51874]
[1776547779870,37.38,75731.78,78.7,-0.15919,0.00014,11.52534]
[1776547785319,37.39,75731.2,78.7,-0.15929,0.00014,11.53006]
[1776547790354,37.39,75731.92,78.7,-0.15921,0.00014,11.52642]
[1776547794382,37.39,75731.92,78.7,-0.15921,0.00014,11.52642]
[1776547794425,37.39,75731.92,78.7,-0.15923,0.00014,11.5272]
[1776547795188,37.39,75731.92,78.7,-0.15923,0.00014,11.5272]
[1776547795497,37.39,75750.74,78.7,-0.15667,0.00014,11.40825]
[1776547796399,37.39,75764.82,78.7,-0.15478,0.00013,11.31942]
[1776547797604,37.39,75767.67,78.7,-0.15441,0.00013,11.30169]
[1776547799496,37.39,75767.67,78.7,-0.15441,0.00013,11.30199]
[1776547800250,37.39,75768.71,78.7,-0.15428,0.00013,11.29572]
[1776547800427,37.4,75768.82,78.7,-0.15427,0.00013,11.29533]
[1776547802833,37.4,75765.41,78.7,-0.15475,0.00013,11.31783]
[1776547805270,37.4,75764.98,78.7,-0.15482,0.00013,11.32144]
[1776547807781,37.41,75762.17,78.7,-0.15523,0.00013,11.34049]
[1776547807786,37.41,75762.17,78.7,-0.15523,0.00013,11.34049]
[1776547808381,37.41,75762.17,78.7,-0.15523,0.00013,11.34049]
[1776547808482,37.41,75761.05,78.7,-0.15539,0.00013,11.34808]
[1776547809485,37.41,75761.05,78.7,-0.15539,0.00013,11.34808]
[1776547809813,37.41,75761.65,78.7,-0.15532,0.00013,11.3447]
[1776547810497,37.41,75761.34,78.7,-0.15537,0.00013,11.34726]
[1776547813542,37.41,75761.38,78.7,-0.15539,0.00013,11.34818]
[1776547814375,37.42,75760.96,78.7,-0.15546,0.00013,11.35142]
[1776547814525,37.42,75760.49,78.7,-0.15553,0.00013,11.35486]
[1776547815542,37.42,75760.49,78.7,-0.15553,0.00013,11.35486]
[1776547820566,37.43,75760.4,78.7,-0.15559,0.00013,11.35764]
[1776547824999,37.43,75760.0,78.7,-0.15566,0.00013,11.36122]
[1776547825007,37.43,75760.35,78.7,-0.15562,0.00013,11.35936]
[1776547826376,37.43,75760.35,78.7,-0.15562,0.00013,11.35936]
[1776547835118,37.43,75758.96,78.7,-0.15583,0.00013,11.3691]
[1776547840972,37.44,75758.89,78.7,-0.15581,0.00013,11.36518]
[1776547843190,37.44,75753.93,78.7,-0.15648,0.00013,11.39672]
[1776547849262,37.44,75753.9,78.7,-0.15649,0.00013,11.39739]
[1776547854890,37.44,75753.84,78.7,-0.15652,0.00013,11.39853]
[1776547856811,37.44,75754.35,78.7,-0.15645,0.00013,11.39549]
[1776547857859,37.44,75753.88,78.7,-0.15652,0.00013,11.39855]
[1776547857895,37.44,75753.88,78.7,-0.15652,0.00013,11.39855]
[1776547857915,37.44,75754.35,78.7,-0.15645,0.00013,11.39559]
[1776547859103,37.44,75754.35,78.7,-0.15645,0.00013,11.39559]
[1776547860862,37.44,75753.69,78.7,-0.15654,0.00013,11.39955]
[1776547860932,37.44,75751.92,78.7,-0.15678,0.00013,11.41063]
[1776547865967,37.44,75749.54,78.7,-0.1571,0.00014,11.42599]
[1776547874510,37.44,75749.02,78.7,-0.15718,0.00014,11.42933]
[1776547875303,37.44,75749.02,78.7,-0.15718,0.00014,11.42933]
[1776547876325,37.44,75749.02,78.7,-0.15719,0.00014,11.42983]
[1776547885101,37.45,75749.32,78.7,-0.15716,0.00014,11.42855]
[1776547890326,37.45,75749.32,78.7,-0.15716,0.00014,11.42879]
[1776547896201,37.45,75750.24,78.7,-0.157,0.00014,11.4181]
[1776547903227,37.45,75749.93,78.7,-0.15705,0.00014,11.42081]
[1776547904837,37.45,75749.93,78.7,-0.15705,0.00014,11.42081]
[1776547905858,37.45,75749.93,78.7,-0.15705,0.00014,11.4209]
[1776547910962,37.45,75749.78,78.7,-0.15708,0.00014,11.42213]
[1776547914381,37.46,75754.59,78.7,-0.15644,0.00013,11.39241]
[1776547915849,37.46,75755.57,78.7,-0.15632,0.00013,11.38647]
[1776547921172,37.46,75755.84,78.7,-0.1563,0.00013,11.38542]
[1776547925197,37.46,75755.79,78.7,-0.15631,0.00013,11.38625]
[1776547930283,37.46,75755.92,78.7,-0.15631,0.00013,11.38601]
[1776547934983,37.46,75755.32,78.7,-0.1564,0.00013,11.39031]
[1776547940486,37.47,75755.36,78.7,-0.1564,0.00013,11.39061]
[1776547942651,37.47,75755.2,78.7,-0.15643,0.00013,11.39171]
[1776547950332,37.47,75753.24,78.7,-0.1567,0.00013,11.40466]
[1776547950895,37.47,75753.24,78.7,-0.15671,0.00013,11.40481]
[1776547956195,37.47,75753.24,78.7,-0.15671,0.00013,11.40481]
[1776547964618,37.47,75753.24,78.7,-0.15666,0.00013,11.39989]
[1776547978753,37.48,75753.05,78.7,-0.15672,0.00013,11.40266]
[1776547984367,37.48,75752.61,78.7,-0.15679,0.00013,11.40574]
[1776547989960,37.48,75753.42,78.7,-0.15669,0.00013,11.40111]
[1776547995957,37.48,75753.42,78.7,-0.15669,0.00013,11.40142]
[1776547998805,37.48,75753.42,78.7,-0.1567,0.00013,11.40182]
[1776548003270,37.48,75753.42,78.7,-0.15671,0.00013,11.40198]
[1776548009973,37.48,75753.54,78.7,-0.15671,0.00013,11.40198]
[1776548021052,37.49,75751.64,78.7,-0.15692,0.00013,11.40921]
[1776548026087,37.49,75751.17,78.7,-0.15699,0.00013,11.41247]
[1776548031649,37.49,75745.65,78.7,-0.15774,0.00014,11.44745]
[1776548033149,37.49,75744.96,78.7,-0.15783,0.00014,11.45181]
[1776548039636,37.49,75740.76,78.7,-0.1584,0.00014,11.47826]
[1776548045229,37.49,75740.52,78.7,-0.15843,0.00014,11.47955]
[1776548052278,37.49,75740.58,78.7,-0.15842,0.00014,11.47897]
[1776548058319,37.49,75740.48,78.7,-0.15843,0.00014,11.47947]
[1776548062295,37.49,75740.43,78.7,-0.15843,0.00014,11.47973]
[1776548063792,37.49,75740.43,78.7,-0.15843,0.00014,11.47971]
[1776548066049,37.49,75740.39,78.7,-0.15844,0.00014,11.4799]
[1776548068396,37.49,75740.0,78.7,-0.15849,0.00014,11.48241]
[1776548074516,37.49,75740.0,78.7,-0.15849,0.00014,11.48241]
[1776548083724,37.49,75739.73,78.7,-0.15847,0.00014,11.47873]
[1776548089543,37.49,75739.68,78.7,-0.15849,0.00014,11.47936]
[1776548093120,37.49,75739.68,78.7,-0.15849,0.00014,11.47936]
[1776548093131,37.49,75739.68,78.7,-0.15849,0.00014,11.47936]
[1776548102652,37.49,75739.45,78.7,-0.15852,0.00014,11.481]
[1776548108675,37.49,75741.15,78.7,-0.1583,0.00014,11.47046]
[1776548113711,37.49,75740.21,78.7,-0.15843,0.00014,11.47653]
[1776548119752,37.49,75740.42,78.7,-0.1584,0.00014,11.47539]
[1776548127710,37.49,75740.42,78.7,-0.1584,0.00014,11.4755]
[1776548127767,37.49,75740.42,78.7,-0.1584,0.00014,11.4755]
[1776548127815,37.49,75740.42,78.7,-0.1584,0.00014,11.4755]
[1776548128816,37.49,75738.38,78.7,-0.15868,0.00014,11.48839]
[1776548133850,37.49,75732.54,78.7,-0.1594,0.00014,11.51867]
[1776548138510,37.48,75733.1,78.7,-0.15931,0.00014,11.51448]
[1776548145935,37.48,75732.57,78.7,-0.15935,0.00014,11.51633]
[1776548150969,37.48,75732.52,78.7,-0.15934,0.00014,11.51587]
[1776548152683,37.48,75732.52,78.7,-0.15934,0.00014,11.51587]
[1776548158020,37.47,75732.22,78.7,-0.15935,0.00014,11.51649]
[1776548164029,37.47,75732.17,78.7,-0.15934,0.00014,11.51602]
[1776548172120,37.46,75732.51,78.7,-0.15925,0.00014,11.51187]
[1776548177156,37.46,75732.41,78.7,-0.15925,0.00014,11.51152]
[1776548185626,37.46,75733.05,78.7,-0.15916,0.00014,11.50729]
[1776548191265,37.45,75733.95,78.7,-0.15899,0.00014,11.49934]
[1776548205351,37.44,75734.13,78.7,-0.15882,0.00014,11.48864]
[1776548210387,37.43,75733.8,78.7,-0.15883,0.00014,11.48931]
[1776548217435,37.42,75732.79,78.7,-0.15892,0.00014,11.49324]
[1776548227563,37.41,75732.61,78.7,-0.15888,0.00014,11.49121]
[1776548232047,37.41,75732.72,78.7,-0.15883,0.00014,11.48918]
[1776548232861,37.41,75732.72,78.7,-0.15883,0.00014,11.48918]
[1776548232910,37.41,75727.74,78.7,-0.15951,0.00014,11.52042]
[1776548238640,37.41,75723.62,78.7,-0.16006,0.00014,11.54588]
[1776548244745,37.41,75724.19,78.7,-0.15998,0.00014,11.54188]
[1776548250724,37.4,75721.54,78.7,-0.16032,0.00014,11.55784]
[1776548256502,37.4,75721.43,78.7,-0.16027,0.00014,11.55275]
[1776548258175,37.4,75721.43,78.7,-0.16027,0.00014,11.55249]
[1776548266837,37.4,75720.31,78.7,-0.16041,0.00014,11.55878]
[1776548271872,37.4,75720.14,78.7,-0.16042,0.00014,11.55953]
[1776548275244,37.4,75719.61,78.7,-0.16049,0.00014,11.56276]
[1776548275277,37.4,75719.61,78.7,-0.16049,0.00014,11.56276]
[1776548277485,37.4,75730.86,78.7,-0.15894,0.00014,11.49132]
[1776548281421,37.39,75732.39,78.7,-0.15873,0.00014,11.48138]
[1776548281941,37.39,75721.85,78.7,-0.16017,0.00014,11.54792]
[1776548286977,37.39,75716.66,78.7,-0.16088,0.00014,11.58041]
[1776548291532,37.39,75720.19,78.7,-0.16039,0.00014,11.55788]
[1776548297050,37.39,75720.52,78.7,-0.16034,0.00014,11.55557]
[1776548301550,37.39,75718.19,78.7,-0.16066,0.00014,11.57019]
[1776548307120,37.39,75715.27,78.7,-0.16105,0.00014,11.58815]
[1776548309551,37.39,75714.81,78.7,-0.16111,0.00014,11.59099]
[1776548310891,37.39,75714.48,78.7,-0.16115,0.00014,11.59293]
[1776548310992,37.39,75707.99,78.7,-0.16205,0.00014,11.6338]
[1776548311400,37.39,75707.99,78.7,-0.16205,0.00014,11.6338]
[1776548311698,37.39,75707.99,78.7,-0.16205,0.00014,11.6338]
[1776548311832,37.39,75705.23,78.7,-0.16237,0.00014,11.64577]
[1776548317189,37.39,75701.65,78.7,-0.16288,0.00014,11.6689]
[1776548322227,37.39,75701.83,78.7,-0.16287,0.00014,11.66831]
[1776548327260,37.39,75702.45,78.7,-0.16279,0.00014,11.66499]
[1776548332295,37.4,75701.46,78.7,-0.16294,0.00014,11.67186]
[1776548337330,37.4,75699.64,78.7,-0.16321,0.00014,11.68396]
[1776548342365,37.4,75699.48,78.7,-0.16324,0.00014,11.68556]
[1776548347400,37.4,75703.74,78.7,-0.16267,0.00014,11.65934]
[1776548348951,37.4,75703.74,78.7,-0.16267,0.00014,11.65934]
[1776548348987,37.4,75703.74,78.7,-0.16267,0.00014,11.65934]
[1776548349049,37.4,75703.78,78.7,-0.16267,0.00014,11.6594]
[1776548349215,37.4,75703.78,78.7,-0.16267,0.00014,11.6594]
[1776548349414,37.4,75705.3,78.7,-0.16246,0.00014,11.6498]
[1776548350994,37.4,75705.3,78.7,-0.16246,0.00014,11.6498]
[1776548354119,37.4,75714.95,78.7,-0.16112,0.00014,11.58859]
[1776548357416,37.4,75719.82,78.7,-0.16045,0.00014,11.5578]
[1776548362505,37.4,75720.34,78.7,-0.16038,0.00014,11.55463]
[1776548369556,37.4,75720.0,78.7,-0.16042,0.00014,11.55681]
[1776548374590,37.4,75720.01,78.7,-0.16037,0.00014,11.55121]
[1776548379626,37.4,75720.05,78.7,-0.16036,0.00014,11.55089]
[1776548380157,37.4,75720.05,78.7,-0.16036,0.00014,11.55089]
[1776548385199,37.4,75719.66,78.7,-0.16041,0.00014,11.55326]
[1776548390237,37.4,75719.69,78.7,-0.1604,0.00014,11.55294]
[1776548396746,37.4,75719.43,78.7,-0.16043,0.00014,11.55438]
[1776548401781,37.4,75720.1,78.7,-0.16034,0.00014,11.54997]
[1776548406815,37.4,75719.2,78.7,-0.16046,0.00014,11.55548]
[1776548411851,37.4,75719.27,78.7,-0.16044,0.00014,11.55482]
[1776548416891,37.4,75720.61,78.7,-0.16026,0.00014,11.54614]
[1776548421926,37.4,75720.78,78.7,-0.16023,0.00014,11.5449]
[1776548426961,37.4,75721.76,78.7,-0.16009,0.00014,11.53857]
[1776548431997,37.4,75721.8,78.7,-0.16003,0.00014,11.53268]
[1776548434586,37.4,75721.53,78.7,-0.16006,0.00014,11.53434]
[1776548440053,37.4,75721.59,78.7,-0.16005,0.00014,11.53382]
[1776548445088,37.4,75721.9,78.7,-0.16001,0.00014,11.53175]
[1776548450123,37.4,75722.8,78.7,-0.15988,0.00014,11.52597]
[1776548456911,37.4,75722.09,78.7,-0.15998,0.00014,11.53038]
[1776548463214,37.4,75722.0,78.7,-0.15998,0.00014,11.53072]
[1776548468249,37.4,75722.29,78.7,-0.15994,0.00014,11.52875]
[1776548473529,37.39,75721.6,78.7,-0.16003,0.00014,11.533]
[1776548479374,37.39,75717.16,78.7,-0.16064,0.00014,11.56072]
[1776548485372,37.39,75717.4,78.7,-0.16059,0.00014,11.55876]
[1776548491415,37.39,75717.41,78.7,-0.16053,0.00014,11.55284]
[1776548499360,37.39,75717.41,78.7,-0.16052,0.00014,11.55263]
[1776548501323,37.39,75708.7,78.7,-0.16172,0.00014,11.60726]
[1776548501728,37.39,75708.7,78.7,-0.16172,0.00014,11.60726]
[1776548501829,37.39,75707.43,78.7,-0.16189,0.00014,11.61534]
[1776548509541,37.39,75706.12,78.7,-0.16208,0.00014,11.62399]
[1776548516591,37.39,75706.11,78.7,-0.16209,0.00014,11.62443]
[1776548523639,37.39,75709.06,78.7,-0.16169,0.00014,11.60624]
[1776548525654,37.39,75716.41,78.7,-0.16068,0.00014,11.55997]
[1776548529374,37.4,75719.2,78.7,-0.16031,0.00014,11.54281]
[1776548529397,37.4,75719.2,78.7,-0.16031,0.00014,11.54281]
[1776548529508,37.4,75719.2,78.7,-0.16031,0.00014,11.54281]
[1776548529902,37.4,75719.2,78.7,-0.16031,0.00014,11.54281]
[1776548530003,37.4,75722.55,78.7,-0.15986,0.00014,11.522]
[1776548535727,37.4,75725.58,78.7,-0.15944,0.00014,11.50304]
[1776548536435,37.4,75725.58,78.7,-0.15944,0.00014,11.50304]
[1776548541769,37.4,75724.27,78.7,-0.15963,0.00014,11.5115]
[1776548546804,37.4,75724.78,78.7,-0.15956,0.00014,11.50838]
[1776548551838,37.4,75724.77,78.7,-0.15951,0.00014,11.50301]
[1776548556874,37.4,75726.09,78.7,-0.15933,0.00014,11.49478]
[1776548561909,37.4,75726.46,78.7,-0.15928,0.00014,11.49259]
[1776548566944,37.4,75726.43,78.7,-0.15929,0.00014,11.49291]
[1776548571978,37.4,75729.39,78.7,-0.15889,0.00014,11.47444]
[1776548577016,37.4,75730.01,78.7,-0.15881,0.00014,11.471]
[1776548582052,37.4,75731.3,78.7,-0.15865,0.00014,11.46347]
[1776548584484,37.41,75731.93,78.7,-0.15857,0.00014,11.45978]
[1776548590110,37.41,75732.02,78.7,-0.15858,0.00014,11.46018]
[1776548593131,37.41,75741.13,78.7,-0.15735,0.00014,11.4032]
[1776548594373,37.41,75743.44,78.7,-0.15704,0.00014,11.38887]
[1776548595147,37.41,75745.2,78.7,-0.1568,0.00014,11.37784]
[1776548596440,37.41,75747.02,78.7,-0.15656,0.00014,11.36644]
[1776548597161,37.41,75748.01,78.7,-0.15643,0.00014,11.36038]
[1776548599297,37.41,75747.66,78.7,-0.15648,0.00014,11.3628]
[1776548599315,37.41,75747.66,78.7,-0.15648,0.00014,11.3628]
[1776548600183,37.41,75748.16,78.7,-0.15642,0.00014,11.35997]
[1776548605219,37.42,75749.47,78.7,-0.15626,0.00014,11.35236]
[1776548606743,37.42,75749.51,78.7,-0.15626,0.00014,11.35225]
[1776548611809,37.42,75753.65,78.7,-0.15565,0.00013,11.32129]
[1776548612349,37.42,75753.65,78.7,-0.15565,0.00013,11.32129]
[1776548614477,37.42,75761.03,78.7,-0.15467,0.00013,11.27531]
[1776548616920,37.42,75762.8,78.7,-0.15445,0.00013,11.26461]
[1776548624352,37.43,75764.33,78.7,-0.15428,0.00013,11.25692]
[1776548624678,37.43,75764.33,78.7,-0.15428,0.00013,11.25692]
[1776548629890,37.43,75769.83,78.7,-0.15357,0.00013,11.22317]
[1776548631551,37.43,75770.83,78.7,-0.15345,0.00013,11.21743]
[1776548633634,37.44,75772.48,78.7,-0.15324,0.00013,11.20759]
[1776548634125,37.44,75772.48,78.7,-0.15324,0.00013,11.20759]
[1776548634852,37.44,75772.03,78.7,-0.15331,0.00013,11.211]
[1776548634953,37.44,75772.24,78.7,-0.15329,0.00013,11.20996]
[1776548636406,37.44,75772.91,78.7,-0.1532,0.00013,11.20573]
[1776548636435,37.44,75772.99,78.7,-0.15319,0.00013,11.20532]
[1776548641470,37.44,75772.14,78.7,-0.15333,0.00013,11.21217]
[1776548643950,37.45,75770.92,78.7,-0.15351,0.00013,11.22042]
[1776548644190,37.45,75767.94,78.7,-0.15391,0.00013,11.23946]
[1776548648076,37.45,75764.57,78.7,-0.15437,0.00013,11.26133]
[1776548648132,37.45,75762.35,78.7,-0.15468,0.00013,11.27588]
[1776548653265,37.45,75761.6,78.7,-0.1548,0.00013,11.28128]
[1776548658591,37.46,75758.12,78.7,-0.15528,0.00013,11.30405]
[1776548663626,37.46,75757.95,78.7,-0.15532,0.00013,11.30575]
[1776548671577,37.46,75757.91,78.7,-0.15533,0.00013,11.3065]
[1776548672641,37.46,75757.91,78.7,-0.15529,0.00013,11.30147]
[1776548678732,37.46,75757.95,78.7,-0.1553,0.00013,11.30209]
[1776548683839,37.47,75757.95,78.7,-0.15531,0.00013,11.30258]
[1776548692124,37.47,75757.63,78.7,-0.15536,0.00013,11.30519]
[1776548698871,37.47,75757.7,78.7,-0.15538,0.00013,11.306]
[1776548703907,37.47,75763.94,78.7,-0.15456,0.00013,11.26726]
[1776548705876,37.47,75764.42,78.7,-0.15449,0.00013,11.26438]
[1776548706031,37.47,75764.42,78.7,-0.15449,0.00013,11.26438]
[1776548706933,37.47,75765.62,78.7,-0.15434,0.00013,11.25715]
[1776548707280,37.48,75771.01,78.7,-0.15362,0.00013,11.22334]
[1776548711157,37.48,75774.1,78.7,-0.15321,0.00013,11.20393]
[1776548712867,37.48,75775.93,78.7,-0.15297,0.00013,11.19259]
[1776548713960,37.48,75775.97,78.7,-0.15297,0.00013,11.19234]
[1776548718278,37.48,75780.76,78.7,-0.15234,0.00013,11.1627]
[1776548719171,37.48,75783.56,78.7,-0.15198,0.00013,11.1452]
[1776548722032,37.48,75791.57,78.7,-0.15093,0.00013,11.09554]
[1776548722686,37.48,75791.57,78.7,-0.15093,0.00013,11.09554]
[1776548725475,37.48,75799.02,78.7,-0.14997,0.00013,11.04937]
[1776548734117,37.49,75795.94,78.7,-0.15037,0.00013,11.06594]
[1776548735071,37.49,75795.94,78.7,-0.15037,0.00013,11.06594]
[1776548740583,37.5,75798.75,78.7,-0.15004,0.00013,11.04996]
[1776548746341,37.5,75800.53,78.7,-0.14984,0.00013,11.04032]
[1776548751477,37.51,75800.68,78.7,-0.14985,0.00013,11.04092]
[1776548753386,37.51,75800.87,78.7,-0.14984,0.00013,11.04033]
[1776548759292,37.52,75804.77,78.7,-0.14937,0.00013,11.01812]
[1776548761651,37.52,75805.98,78.7,-0.14923,0.00013,11.01117]
[1776548767348,37.53,75803.96,78.7,-0.14953,0.00013,11.02586]
[1776548772383,37.53,75803.74,78.7,-0.14959,0.00013,11.02882]
[1776548777418,37.54,75802.64,78.7,-0.14977,0.00013,11.03729]
[1776548782453,37.54,75802.83,78.7,-0.14977,0.00013,11.03759]
[1776548787488,37.55,75798.48,78.7,-0.15037,0.00013,11.06622]
[1776548792523,37.55,75797.7,78.7,-0.15044,0.00013,11.06676]
[1776548795128,37.55,75797.7,78.7,-0.15044,0.00013,11.06676]
[1776548795134,37.55,75797.7,78.7,-0.15044,0.00013,11.06676]
[1776548795413,37.55,75797.7,78.7,-0.15044,0.00013,11.06676]
[1776548800579,37.55,75797.2,78.7,-0.15052,0.00013,11.07087]
[1776548806377,37.55,75797.2,78.7,-0.15053,0.00013,11.07106]
[1776548811657,37.56,75796.41,78.7,-0.15065,0.00013,11.07688]
[1776548817698,37.56,75796.48,78.7,-0.15066,0.00013,11.07731]
[1776548822734,37.56,75795.81,78.7,-0.15076,0.00013,11.08223]
[1776548828062,37.56,75795.73,78.7,-0.15078,0.00013,11.08299]
[1776548828090,37.56,75795.73,78.7,-0.15078,0.00013,11.08299]
[1776548837444,37.56,75795.38,78.7,-0.15083,0.00013,11.08562]
[1776548837643,37.56,75795.38,78.7,-0.15083,0.00013,11.08545]
[1776548840933,37.56,75787.03,78.7,-0.15193,0.00013,11.13804]
[1776548846003,37.56,75784.66,78.7,-0.15224,0.00013,11.15292]
[1776548852004,37.56,75775.62,78.7,-0.15344,0.00013,11.20952]
[1776548857978,37.56,75770.67,78.7,-0.15403,0.00013,11.23453]
[1776548863407,37.56,75770.49,78.7,-0.15404,0.00013,11.23537]
[1776548869055,37.56,75770.36,78.7,-0.15405,0.00013,11.23553]
[1776548873327,37.56,75776.49,78.7,-0.15323,0.00013,11.19677]
[1776548873403,37.56,75776.49,78.7,-0.15323,0.00013,11.19677]
[1776548873421,37.56,75776.49,78.7,-0.15323,0.00013,11.19677]
[1776548873455,37.56,75776.49,78.7,-0.15323,0.00013,11.19677]
[1776548874833,37.56,75784.37,78.7,-0.15218,0.00013,11.14713]
[1776548875098,37.56,75785.75,78.7,-0.152,0.00013,11.13854]
[1776548876682,37.56,75785.87,78.7,-0.15198,0.00013,11.13772]
[1776548877112,37.56,75786.04,78.7,-0.15196,0.00013,11.13661]
[1776548881683,37.55,75787.93,78.7,-0.15168,0.00013,11.12348]
[1776548881726,37.55,75787.93,78.7,-0.15168,0.00013,11.12348]
[1776548885350,37.55,75788.28,78.7,-0.15162,0.00013,11.12057]
[1776548885451,37.55,75788.24,78.7,-0.15162,0.00013,11.12059]
[1776548887425,37.55,75788.24,78.7,-0.15162,0.00013,11.12059]
[1776548887526,37.55,75788.24,78.7,-0.15162,0.00013,11.12054]
[1776548890835,37.55,75788.53,78.7,-0.15157,0.00013,11.11802]
[1776548891210,37.55,75788.78,78.7,-0.15154,0.00013,11.11642]
[1776548895201,37.55,75791.01,78.7,-0.15124,0.00013,11.10236]
[1776548895210,37.55,75791.01,78.7,-0.15124,0.00013,11.10236]
[1776548895226,37.55,75791.01,78.7,-0.15124,0.00013,11.10236]
[1776548895516,37.55,75791.41,78.7,-0.15119,0.00013,11.09984]
[1776548895857,37.55,75791.41,78.7,-0.15119,0.00013,11.09984]
[1776548896245,37.55,75791.66,78.7,-0.15116,0.00013,11.09826]
[1776548901280,37.55,75791.86,78.7,-0.15113,0.00013,11.097]
[1776548902866,37.55,75791.84,78.7,-0.15113,0.00013,11.09712]
[1776548904230,37.55,75792.19,78.7,-0.15109,0.00013,11.09493]
[1776548909335,37.55,75794.03,78.7,-0.15085,0.00013,11.08346]
[1776548914371,37.55,75795.42,78.7,-0.15061,0.00013,11.06935]
[1776548918196,37.55,75795.69,78.7,-0.15058,0.00013,11.06779]
[1776548919547,37.55,75799.06,78.7,-0.15013,0.00013,11.04664]
[1776548922551,37.55,75805.1,78.7,-0.14935,0.00013,11.00894]
[1776548922857,37.55,75806.52,78.7,-0.14917,0.00013,11.00014]
[1776548923224,37.55,75806.52,78.7,-0.14917,0.00013,11.00014]
[1776548923534,37.55,75808.23,78.7,-0.14894,0.00013,10.98931]
[1776548929478,37.55,75809.93,78.7,-0.14871,0.00013,10.97835]
[1776548931702,37.55,75814.93,78.7,-0.14806,0.00013,10.94687]
[1776548933929,37.55,75816.01,78.7,-0.14792,0.00013,10.94008]
[1776548934759,37.55,75815.12,78.7,-0.14804,0.00013,10.94569]
[1776548934892,37.55,75815.12,78.7,-0.14804,0.00013,10.94569]
[1776548934939,37.55,75815.12,78.7,-0.14804,0.00013,10.94569]
[1776548935680,37.55,75823.68,78.7,-0.14693,0.00013,10.89187]
[1776548941171,37.55,75828.02,78.7,-0.14638,0.00013,10.86507]
[1776548947602,37.55,75829.34,78.7,-0.14622,0.00013,10.85754]
[1776548950624,37.55,75821.32,78.7,-0.14727,0.00013,10.90831]
[1776548951273,37.55,75821.32,78.7,-0.14727,0.00013,10.90831]
[1776548955211,37.55,75816.48,78.7,-0.1479,0.00013,10.93883]
[1776548960695,37.55,75812.18,78.7,-0.14845,0.00013,10.96578]
[1776548965729,37.55,75804.71,78.7,-0.14942,0.00013,11.01246]
[1776548971774,37.55,75801.78,78.7,-0.14973,0.00013,11.02473]
[1776548977845,37.55,75800.1,78.7,-0.14994,0.00013,11.03459]
[1776548982924,37.55,75800.06,78.7,-0.14993,0.00013,11.03426]
[1776548990936,37.54,75805.14,78.7,-0.14925,0.00013,11.0016]
[1776548993021,37.54,75805.14,78.7,-0.14925,0.00013,11.0016]
[1776548993143,37.54,75805.14,78.7,-0.14925,0.00013,11.0016]
[1776548998991,37.54,75805.73,78.7,-0.14917,0.00013,10.99735]
[1776549004026,37.54,75807.05,78.7,-0.14899,0.00013,10.98871]
[1776549008054,37.54,75815.01,78.7,-0.14795,0.00013,10.9385]
[1776549013435,37.54,75817.17,78.7,-0.14767,0.00013,10.925]
[1776549015660,37.54,75816.72,78.7,-0.14773,0.00013,10.92787]
[1776549015994,37.54,75817.14,78.7,-0.14767,0.00013,10.92531]
[1776549016000,37.54,75817.14,78.7,-0.14767,0.00013,10.92531]
[1776549016111,37.54,75821.45,78.7,-0.14712,0.00013,10.89821]
[1776549019492,37.54,75822.69,78.7,-0.14695,0.00013,10.89015]
[1776549019751,37.54,75822.69,78.7,-0.14695,0.00013,10.89015]
[1776549019767,37.54,75824.37,78.7,-0.14673,0.00013,10.87934]
[1776549020457,37.54,75824.37,78.7,-0.14673,0.00013,10.87934]
[1776549020481,37.54,75824.37,78.7,-0.14673,0.00013,10.87934]
[1776549021722,37.54,75810.24,78.7,-0.14857,0.00013,10.96839]
[1776549024838,37.54,75807.89,78.7,-0.14887,0.00013,10.98314]
[1776549025173,37.54,75807.78,78.7,-0.14889,0.00013,10.98383]
[1776549032223,37.54,75807.54,78.7,-0.14888,0.00013,10.98102]
[1776549037257,37.55,75805.85,78.7,-0.14912,0.00013,10.99242]
[1776549042292,37.55,75804.45,78.7,-0.14932,0.00013,11.00183]
[1776549048590,37.55,75802.18,78.7,-0.14962,0.00013,11.01653]
[1776549049036,37.55,75802.21,78.7,-0.14962,0.00013,11.01646]
[1776549049342,37.55,75793.89,78.7,-0.15071,0.00013,11.0688]
[1776549050497,37.55,75793.89,78.7,-0.15071,0.00013,11.0688]
[1776549050745,37.55,75790.46,78.7,-0.15117,0.00013,11.09041]
[1776549056090,37.55,75785.75,78.7,-0.15179,0.00013,11.12034]
[1776549056748,37.55,75785.75,78.7,-0.15179,0.00013,11.12034]
[1776549056755,37.55,75785.75,78.7,-0.15179,0.00013,11.12034]
[1776549057398,37.55,75785.41,78.7,-0.15184,0.00013,11.12244]
[1776549058637,37.55,75785.41,78.7,-0.15184,0.00013,11.12244]
[1776549058739,37.55,75784.93,78.7,-0.1519,0.00013,11.12538]
[1776549064219,37.55,75781.59,78.7,-0.15234,0.00013,11.1462]
[1776549069482,37.55,75778.98,78.7,-0.15268,0.00013,11.16231]
[1776549073368,37.55,75783.18,78.7,-0.15212,0.00013,11.1357]
[1776549073510,37.55,75790.25,78.7,-0.15118,0.00013,11.0912]
[1776549074841,37.55,75790.25,78.7,-0.15118,0.00013,11.0912]
[1776549074855,37.55,75790.68,78.7,-0.15113,0.00013,11.0885]
[1776549075079,37.55,75790.68,78.7,-0.15113,0.00013,11.0885]
[1776549075143,37.55,75790.68,78.7,-0.15113,0.00013,11.0885]
[1776549075523,37.55,75793.99,78.7,-0.15069,0.00013,11.06747]
[1776549080655,37.55,75796.55,78.7,-0.15034,0.00013,11.05076]
[1776549084587,37.54,75804.25,78.7,-0.14931,0.00013,11.00167]
[1776549089148,37.54,75804.78,78.7,-0.14924,0.00013,10.99802]
[1776549089245,37.54,75804.78,78.7,-0.14924,0.00013,10.99802]
[1776549091798,37.54,75810.22,78.7,-0.14852,0.00013,10.96367]
[1776549095323,37.54,75813.39,78.7,-0.14805,0.00013,10.9381]
[1776549097519,37.54,75811.85,78.7,-0.14825,0.00013,10.94776]
[1776549102712,37.54,75804.65,78.7,-0.14918,0.00013,10.99265]
[1776549108377,37.54,75803.94,78.7,-0.14927,0.00013,10.99673]
[1776549113633,37.54,75802.08,78.7,-0.1495,0.00013,11.00779]
[1776549119832,37.53,75800.35,78.7,-0.14971,0.00013,11.01779]
[1776549120929,37.53,75800.07,78.7,-0.14974,0.00013,11.01941]
[1776549126882,37.53,75803.44,78.7,-0.14929,0.00013,10.99749]
[1776549131873,37.53,75805.03,78.7,-0.14907,0.00013,10.98716]
[1776549136953,37.53,75800.64,78.7,-0.14964,0.00013,11.01428]
[1776549142995,37.53,75801.43,78.7,-0.14952,0.00013,11.00871]
[1776549148030,37.52,75801.03,78.7,-0.14956,0.00013,11.01075]
[1776549153413,37.52,75801.17,78.7,-0.14948,0.00013,11.00392]
[1776549159107,37.52,75801.64,78.7,-0.1494,0.00013,11.00023]
[1776549164142,37.52,75803.82,78.7,-0.14911,0.00013,10.98603]
[1776549169177,37.52,75803.82,78.7,-0.1491,0.00013,10.98562]
[1776549174211,37.52,75803.94,78.7,-0.14907,0.00013,10.98444]
[1776549180232,37.52,75807.23,78.7,-0.14864,0.00013,10.96343]
[1776549183201,37.51,75808.54,78.7,-0.14846,0.00013,10.95492]
[1776549187988,37.51,75809.38,78.7,-0.14835,0.00013,10.9495]
[1776549193346,37.51,75813.58,78.7,-0.1478,0.00013,10.92294]
[1776549198381,37.51,75815.19,78.7,-0.14759,0.00013,10.9128]
[1776549203416,37.51,75815.41,78.7,-0.14756,0.00013,10.91147]
[1776549209474,37.51,75815.98,78.7,-0.14749,0.00013,10.90794]
[1776549211873,37.51,75823.87,78.7,-0.14641,0.00013,10.85284]
[1776549216380,37.52,75819.93,78.7,-0.14693,0.00013,10.87799]
[1776549218011,37.52,75808.65,78.7,-0.1484,0.00013,10.94904]
[1776549223556,37.51,75804.15,78.7,-0.14898,0.00013,10.97697]
[1776549226357,37.51,75804.25,78.7,-0.14896,0.00013,10.97618]
[1776549231614,37.51,75801.95,78.7,-0.14925,0.00013,10.9901]
[1776549237655,37.51,75801.16,78.7,-0.14934,0.00013,10.99437]
[1776549243696,37.51,75800.44,78.7,-0.14942,0.00013,10.99814]
[1776549249741,37.51,75800.47,78.7,-0.1494,0.00013,10.99716]
[1776549254776,37.5,75806.18,78.7,-0.14864,0.00013,10.96064]
[1776549255562,37.5,75806.18,78.7,-0.14864,0.00013,10.96064]
[1776549256374,37.5,75806.29,78.7,-0.14862,0.00013,10.95985]
[1776549261516,37.5,75808.49,78.7,-0.14833,0.00013,10.9457]
[1776549266670,37.5,75808.15,78.7,-0.14837,0.00013,10.94753]
[1776549272902,37.5,75802.21,78.7,-0.14907,0.00013,10.97865]
[1776549277936,37.5,75805.48,78.7,-0.14863,0.00013,10.95754]
[1776549283271,37.5,75806.01,78.7,-0.14856,0.00013,10.95395]
[1776549283375,37.5,75806.01,78.7,-0.14856,0.00013,10.95395]
[1776549288419,37.49,75808.02,78.7,-0.14828,0.00013,10.94081]
[1776549293433,37.49,75808.67,78.7,-0.14819,0.00013,10.93642]
[1776549297725,37.49,75808.34,78.7,-0.14823,0.00013,10.93828]
[1776549303425,37.49,75812.45,78.7,-0.14769,0.00013,10.91215]
[1776549308770,37.49,75815.35,78.7,-0.14731,0.00013,10.89382]
[1776549314189,37.49,75820.79,78.7,-0.14661,0.00013,10.8598]
[1776549319223,37.49,75821.49,78.7,-0.14653,0.00013,10.8557]
[1776549324801,37.49,75821.66,78.7,-0.14651,0.00013,10.85491]
[1776549330411,37.5,75823.28,78.7,-0.14631,0.00013,10.84536]
[1776549336344,37.5,75823.93,78.7,-0.14619,0.00013,10.83644]
[1776549338769,37.5,75824.28,78.7,-0.14615,0.00013,10.83449]
[1776549344400,37.5,75829.03,78.7,-0.14555,0.00013,10.80555]
[1776549349518,37.51,75830.97,78.7,-0.14532,0.00013,10.79431]
[1776549354146,37.51,75831.08,78.7,-0.14532,0.00013,10.79437]
[1776549354554,37.51,75831.11,78.7,-0.14532,0.00013,10.79438]
[1776549359589,37.51,75830.83,78.7,-0.14536,0.00013,10.796]
[1776549361257,37.51,75830.87,78.7,-0.14535,0.00013,10.79572]
[1776549361602,37.51,75831.15,78.7,-0.14531,0.00013,10.79393]
[1776549366638,37.51,75833.03,78.7,-0.14507,0.00013,10.78223]
[1776549371677,37.51,75834.73,78.7,-0.14486,0.00013,10.77172]
[1776549376033,37.51,75833.97,78.7,-0.14496,0.00013,10.77662]
[1776549377378,37.51,75834.5,78.7,-0.14489,0.00013,10.77333]
[1776549377720,37.51,75834.19,78.7,-0.14493,0.00013,10.77516]
[1776549382755,37.51,75835.01,78.7,-0.14481,0.00013,10.76917]
[1776549384842,37.51,75835.32,78.7,-0.14476,0.00013,10.76706]
[1776549384943,37.51,75835.33,78.7,-0.14476,0.00013,10.76683]
[1776549390871,37.51,75837.54,78.7,-0.14448,0.00013,10.75319]
[1776549391071,37.51,75836.98,78.7,-0.1445,0.00013,10.75126]
[1776549395034,37.51,75842.09,78.7,-0.14384,0.00013,10.71875]
[1776549395175,37.5,75843.7,78.7,-0.14363,0.00013,10.70854]
[1776549396398,37.5,75843.72,78.7,-0.14362,0.00013,10.70831]
[1776549396456,37.5,75843.72,78.7,-0.14362,0.00013,10.70831]
[1776549398236,37.5,75844.6,78.7,-0.14351,0.00013,10.70258]
[1776549398916,37.5,75844.6,78.7,-0.14351,0.00013,10.70258]
[1776549406923,37.5,75841.06,78.7,-0.14394,0.00013,10.72406]
[1776549407473,37.5,75841.06,78.7,-0.14394,0.00013,10.72406]
[1776549412964,37.5,75838.71,78.7,-0.14423,0.00013,10.73813]
[1776549419007,37.5,75838.68,78.7,-0.14422,0.00013,10.73763]
[1776549424045,37.5,75838.44,78.7,-0.14424,0.00013,10.7386]
[1776549429080,37.49,75838.46,78.7,-0.14423,0.00013,10.73797]
[1776549434115,37.49,75838.27,78.7,-0.14424,0.00013,10.7387]
[1776549439149,37.49,75835.83,78.7,-0.14455,0.00013,10.75356]
[1776549442917,37.49,75835.82,78.7,-0.14455,0.00013,10.75352]
[1776549443018,37.49,75835.82,78.7,-0.14454,0.00013,10.7532]
[1776549448213,37.49,75836.55,78.7,-0.14445,0.00013,10.74857]
[1776549453247,37.49,75834.69,78.7,-0.14463,0.00013,10.75473]
[1776549458282,37.49,75833.94,78.7,-0.14472,0.00013,10.75934]
[1776549463318,37.49,75832.98,78.7,-0.14484,0.00013,10.76521]
[1776549468680,37.49,75833.17,78.7,-0.14481,0.00013,10.76384]
[1776549474541,37.49,75833.26,78.7,-0.14479,0.00013,10.76298]
[1776549480093,37.49,75833.24,78.7,-0.14479,0.00013,10.76278]
[1776549486081,37.48,75838.87,78.7,-0.14406,0.00013,10.72704]
[1776549492523,37.48,75838.97,78.7,-0.14404,0.00013,10.72615]
[1776549497560,37.48,75839.02,78.7,-0.14403,0.00013,10.72562]
[1776549501894,37.48,75838.88,78.7,-0.14405,0.00013,10.72636]
[1776549501995,37.48,75838.63,78.7,-0.14408,0.00013,10.72783]
[1776549504990,37.48,75838.78,78.7,-0.14406,0.00013,10.72705]
[1776549504994,37.48,75838.78,78.7,-0.14406,0.00013,10.72705]
[1776549510230,37.49,75833.59,78.7,-0.14474,0.00013,10.76042]
[1776549515686,37.49,75834.93,78.7,-0.14453,0.00013,10.74744]
[1776549516812,37.49,75834.93,78.7,-0.14453,0.00013,10.74744]
[1776549516914,37.49,75836.05,78.7,-0.14439,0.00013,10.74072]
[1776549521345,37.49,75840.13,78.7,-0.14387,0.00013,10.71497]
[1776549522264,37.49,75840.61,78.7,-0.14381,0.00013,10.71184]
[1776549529357,37.49,75839.53,78.7,-0.14394,0.00013,10.71832]
[1776549529407,37.49,75839.53,78.7,-0.14394,0.00013,10.71832]
[1776549530062,37.49,75839.53,78.7,-0.14394,0.00013,10.71832]
[1776549536839,37.49,75841.78,78.7,-0.14364,0.00013,10.70363]
[1776549540906,37.49,75841.27,78.7,-0.1437,0.00013,10.70663]
[1776549541004,37.48,75840.72,78.7,-0.14377,0.00013,10.70994]
[1776549546909,37.49,75840.66,78.7,-0.14379,0.00013,10.7111]
[1776549551943,37.49,75841.51,78.7,-0.1437,0.00013,10.70642]
[1776549552340,37.49,75841.51,78.7,-0.1437,0.00013,10.70642]
[1776549557985,37.49,75840.42,78.7,-0.14385,0.00013,10.71404]
[1776549563021,37.49,75840.37,78.7,-0.14387,0.00013,10.71498]
[1776549568055,37.5,75839.32,78.7,-0.14402,0.00013,10.72217]
[1776549573091,37.5,75838.96,78.7,-0.14402,0.00013,10.71947]
[1776549578126,37.5,75839.43,78.7,-0.14397,0.00013,10.7171]
[1776549584070,37.5,75846.24,78.7,-0.14311,0.00013,10.67495]
[1776549584071,37.5,75846.24,78.7,-0.14311,0.00013,10.67495]
[1776549585332,37.5,75846.42,78.7,-0.14309,0.00013,10.67417]
[1776549585406,37.5,75846.42,78.7,-0.1431,0.00013,10.67434]
[1776549586692,37.5,75846.42,78.7,-0.1431,0.00013,10.67434]
[1776549587189,37.51,75846.45,78.7,-0.1431,0.00013,10.67473]
[1776549589341,37.51,75846.45,78.7,-0.1431,0.00013,10.67473]
[1776549590209,37.51,75846.96,78.7,-0.14305,0.00013,10.67181]
[1776549591895,37.51,75846.51,78.7,-0.1431,0.00013,10.67459]
[1776549592224,37.51,75846.2,78.7,-0.14314,0.00013,10.67648]
[1776549593740,37.51,75846.71,78.7,-0.14308,0.00013,10.67343]
[1776549598677,37.51,75847.45,78.7,-0.143,0.00013,10.6695]
[1776549599059,37.51,75847.45,78.7,-0.143,0.00013,10.6695]
[1776549600441,37.51,75847.27,78.7,-0.14303,0.00013,10.6709]
[1776549600769,37.51,75847.27,78.7,-0.14303,0.00013,10.6709]
[1776549600970,37.51,75847.27,78.7,-0.14303,0.00013,10.6709]
[1776549601200,37.51,75847.27,78.7,-0.14303,0.00013,10.6709]
[1776549601248,37.51,75847.27,78.7,-0.14303,0.00013,10.6709]
[1776549601277,37.51,75847.27,78.7,-0.14303,0.00013,10.6709]
[1776549601369,37.51,75847.27,78.7,-0.14303,0.00013,10.6709]
[1776549601387,37.51,75847.27,78.7,-0.14303,0.00013,10.6709]
[1776549601379,37.51,75843.27,78.7,-0.14354,0.00013,10.69616]
[1776549601892,37.51,75843.27,78.7,-0.14354,0.00013,10.69616]
[1776549602294,37.51,75829.23,78.7,-0.14535,0.00013,10.78474]
[1776549606185,37.51,75822.98,78.7,-0.14616,0.00013,10.82453]
[1776549611357,37.51,75822.04,78.7,-0.1463,0.00013,10.83122]
[1776549613415,37.52,75821.88,78.7,-0.14633,0.00013,10.83245]
[1776549620306,37.52,75820.92,78.7,-0.14645,0.00013,10.83853]
[1776549622490,37.52,75821.21,78.7,-0.14641,0.00013,10.83671]
[1776549628477,37.51,75821.17,78.7,-0.14641,0.00013,10.83634]
[1776549633513,37.51,75823.61,78.7,-0.14602,0.00013,10.81496]
[1776549638547,37.51,75823.81,78.7,-0.14599,0.00013,10.81329]
[1776549643583,37.51,75823.8,78.7,-0.14598,0.00013,10.81291]
[1776549645267,37.51,75823.8,78.7,-0.14598,0.00013,10.81291]
[1776549650632,37.51,75820.09,78.7,-0.14644,0.00013,10.83542]
[1776549655523,37.5,75819.14,78.7,-0.14655,0.00013,10.84076]
[1776549663723,37.5,75814.42,78.7,-0.14715,0.00013,10.86962]
[1776549668758,37.5,75813.28,78.7,-0.14728,0.00013,10.87608]
[1776549674116,37.5,75813.28,78.7,-0.14728,0.00013,10.87608]
[1776549682855,37.49,75813.89,78.7,-0.14715,0.00013,10.86942]
[1776549692481,37.49,75814.66,78.7,-0.14703,0.00013,10.8636]
[1776549698138,37.48,75814.98,78.7,-0.14688,0.00013,10.85373]
[1776549700235,37.48,75814.98,78.7,-0.14687,0.00013,10.85307]
[1776549700394,37.48,75814.98,78.7,-0.14687,0.00013,10.85307]
[1776549700386,37.48,75814.56,78.7,-0.14692,0.00013,10.8555]
[1776549700509,37.48,75814.56,78.7,-0.14692,0.00013,10.8555]
[1776549704412,37.47,75817.55,78.7,-0.14652,0.00013,10.83596]
[1776549705018,37.47,75818.02,78.7,-0.14645,0.00013,10.83278]
[1776549707131,37.47,75819.23,78.7,-0.14629,0.00013,10.82497]
[1776549709196,37.47,75819.27,78.7,-0.14628,0.00013,10.82453]
[1776549709226,37.47,75819.27,78.7,-0.14628,0.00013,10.82453]
[1776549717132,37.47,75820.29,78.7,-0.14612,0.00013,10.8165]
[1776549717763,37.47,75820.25,78.7,-0.14612,0.00013,10.8166]
[1776549718136,37.47,75820.25,78.7,-0.14612,0.00013,10.8166]
[1776549725922,37.47,75820.97,78.7,-0.14601,0.00013,10.81147]
[1776549725931,37.47,75820.97,78.7,-0.14601,0.00013,10.81147]
[1776549725934,37.47,75820.97,78.7,-0.14601,0.00013,10.81147]
[1776549726075,37.47,75820.97,78.7,-0.14601,0.00013,10.81147]
[1776549734256,37.46,75821.29,78.7,-0.14595,0.00013,10.80861]
[1776549734293,37.46,75821.29,78.7,-0.14595,0.00013,10.80861]
[1776549735832,37.46,75823.55,78.7,-0.14565,0.00013,10.79382]
[1776549736375,37.46,75823.53,78.7,-0.14565,0.00013,10.79364]
[1776549742271,37.45,75823.42,78.7,-0.14563,0.00013,10.79252]
[1776549747307,37.45,75823.53,78.7,-0.14558,0.00013,10.79036]
[1776549752341,37.44,75823.12,78.7,-0.14555,0.00013,10.78597]
[1776549756869,37.44,75823.12,78.7,-0.14555,0.00013,10.78597]
[1776549757377,37.44,75823.09,78.7,-0.14553,0.00013,10.78499]
[1776549760100,37.44,75823.09,78.7,-0.14553,0.00013,10.78499]
[1776549762986,37.44,75810.39,78.7,-0.14717,0.00013,10.86461]
[1776549767149,37.44,75809.75,78.7,-0.14724,0.00013,10.868]
[1776549767447,37.44,75809.68,78.7,-0.14724,0.00013,10.86828]
[1776549769121,37.44,75807.63,78.7,-0.14751,0.00013,10.88116]
[1776549769461,37.44,75807.4,78.7,-0.14754,0.00013,10.88254]
[1776549776510,37.43,75803.15,78.7,-0.14807,0.00013,10.90794]
[1776549778729,37.43,75802.64,78.7,-0.14812,0.00013,10.91072]
[1776549780538,37.43,75802.58,78.7,-0.14813,0.00013,10.91075]
[1776549785572,37.43,75800.82,78.7,-0.14834,0.00013,10.92099]
[1776549787213,37.43,75800.37,78.7,-0.14839,0.00013,10.92364]
[1776549792622,37.42,75800.7,78.7,-0.14833,0.00013,10.92041]
[1776549797656,37.42,75801.29,78.7,-0.14823,0.00013,10.91577]
[1776549799949,37.42,75800.89,78.7,-0.14828,0.00013,10.91811]
[1776549800067,37.42,75800.89,78.7,-0.14828,0.00013,10.91811]
[1776549800117,37.42,75800.89,78.7,-0.14828,0.00013,10.91811]
[1776549800187,37.42,75800.89,78.7,-0.14828,0.00013,10.91811]
[1776549800220,37.42,75800.89,78.7,-0.14828,0.00013,10.91811]
[1776549800400,37.42,75800.89,78.7,-0.14828,0.00013,10.91811]
[1776549800415,37.42,75800.89,78.7,-0.14828,0.00013,10.91811]
[1776549800474,37.42,75800.89,78.7,-0.14828,0.00013,10.91811]
[1776549800692,37.42,75800.89,78.7,-0.14828,0.00013,10.91811]
[1776549800503,37.42,75798.48,78.7,-0.14859,0.00013,10.93313]
[1776549800823,37.42,75798.48,78.7,-0.14859,0.00013,10.93313]
[1776549800874,37.42,75798.48,78.7,-0.14859,0.00013,10.93313]
[1776549801215,37.42,75798.48,78.7,-0.14859,0.00013,10.93313]
[1776549801476,37.42,75798.48,78.7,-0.14859,0.00013,10.93313]
[1776549801572,37.42,75737.95,78.7,-0.15667,0.00014,11.31511]
[1776549801940,37.42,75737.95,78.7,-0.15667,0.00014,11.31511]
[1776549801947,37.42,75737.95,78.7,-0.15667,0.00014,11.31511]
[1776549802572,37.42,75737.95,78.7,-0.15667,0.00014,11.31511]
[1776549802430,37.42,75719.23,78.7,-0.15923,0.00014,11.43327]
[1776549802811,37.42,75719.23,78.7,-0.15923,0.00014,11.43327]
[1776549802894,37.42,75719.23,78.7,-0.15923,0.00014,11.43327]
[1776549802998,37.42,75719.23,78.7,-0.15923,0.00014,11.43327]
[1776549803074,37.42,75719.23,78.7,-0.15923,0.00014,11.43327]
[1776549803237,37.42,75719.23,78.7,-0.15923,0.00014,11.43327]
[1776549803287,37.42,75719.23,78.7,-0.15923,0.00014,11.43327]
[1776549803361,37.4,75723.38,78.7,-0.15853,0.00014,11.40077]
[1776549803718,37.4,75744.62,78.7,-0.15563,0.00014,11.26652]
[1776549804936,37.4,75744.62,78.7,-0.15563,0.00014,11.26652]
[1776549805104,37.4,75744.62,78.7,-0.15563,0.00014,11.26652]
[1776549805161,37.39,75751.74,78.7,-0.15466,0.00013,11.22107]
[1776549805930,37.39,75751.74,78.7,-0.15466,0.00013,11.22107]
[1776549805937,37.39,75752.42,78.7,-0.15457,0.00013,11.21659]
[1776549807246,37.39,75752.42,78.7,-0.15457,0.00013,11.21659]
[1776549808896,37.39,75752.7,78.7,-0.15452,0.00013,11.21445]
[1776549808921,37.39,75752.7,78.7,-0.15452,0.00013,11.21445]
[1776549809659,37.39,75752.7,78.7,-0.15452,0.00013,11.21445]
[1776549809690,37.39,75753.47,78.7,-0.15441,0.00013,11.20922]
[1776549809725,37.39,75753.47,78.7,-0.15441,0.00013,11.20922]
[1776549810205,37.39,75761.42,78.7,-0.15334,0.00013,11.15897]
[1776549810835,37.39,75761.42,78.7,-0.15334,0.00013,11.15897]
[1776549811308,37.39,75761.42,78.7,-0.15334,0.00013,11.15897]
[1776549811378,37.39,75761.74,78.7,-0.15323,0.00013,11.151]
[1776549811898,37.39,75761.74,78.7,-0.15323,0.00013,11.151]
[1776549811928,37.39,75761.74,78.7,-0.15323,0.00013,11.151]
[1776549812033,37.39,75761.74,78.7,-0.15323,0.00013,11.151]
[1776549813376,37.39,75762.39,78.7,-0.15314,0.00013,11.1469]
[1776549816809,37.39,75750.08,78.7,-0.15479,0.00014,11.22417]
[1776549819665,37.39,75755.39,78.7,-0.15407,0.00013,11.19042]
[1776549819676,37.39,75755.12,78.7,-0.1541,0.00013,11.19199]
[1776549824865,37.38,75748.41,78.7,-0.15499,0.00014,11.23355]
[1776549826611,37.38,75748.41,78.7,-0.15499,0.00014,11.23355]
[1776549831916,37.38,75742.76,78.7,-0.15572,0.00014,11.26777]
[1776549834135,37.38,75742.8,78.7,-0.15571,0.00014,11.2673]
[1776549834314,37.38,75742.8,78.7,-0.15571,0.00014,11.2673]
[1776549834379,37.38,75742.66,78.7,-0.15572,0.00014,11.26775]
[1776549834929,37.38,75742.66,78.7,-0.15572,0.00014,11.26775]
[1776549835271,37.38,75737.25,78.7,-0.15646,0.00014,11.30196]
[1776549837515,37.38,75731.09,78.7,-0.1573,0.00014,11.34106]
[1776549837529,37.38,75731.09,78.7,-0.1573,0.00014,11.34106]
[1776549843209,37.38,75735.07,78.7,-0.15677,0.00014,11.31644]
[1776549843328,37.38,75735.07,78.7,-0.15677,0.00014,11.31644]
[1776549843394,37.38,75735.91,78.7,-0.15666,0.00014,11.31137]
[1776549847161,37.38,75739.35,78.7,-0.15619,0.00014,11.28953]
[1776549848030,37.38,75730.31,78.7,-0.15742,0.00014,11.34657]
[1776549850083,37.38,75728.71,78.7,-0.15764,0.00014,11.35656]
[1776549850124,37.38,75728.71,78.7,-0.15764,0.00014,11.35656]
[1776549850442,37.38,75730.38,78.7,-0.15741,0.00014,11.34591]
[1776549852393,37.38,75724.71,78.7,-0.15818,0.00014,11.38178]
[1776549852453,37.38,75724.71,78.7,-0.15818,0.00014,11.38178]
[1776549853103,37.38,75719.76,78.7,-0.15886,0.00014,11.41304]
[1776549853135,37.38,75719.76,78.7,-0.15886,0.00014,11.41304]
[1776549853199,37.38,75719.76,78.7,-0.15886,0.00014,11.41304]
[1776549853522,37.38,75715.25,78.7,-0.15948,0.00014,11.44149]
[1776549854326,37.38,75715.25,78.7,-0.15948,0.00014,11.44149]
[1776549854409,37.38,75715.25,78.7,-0.15948,0.00014,11.44149]
[1776549855915,37.38,75712.11,78.7,-0.15992,0.00014,11.46153]
[1776549856217,37.38,75712.11,78.7,-0.15992,0.00014,11.46153]
[1776549856299,37.38,75710.45,78.7,-0.16015,0.00014,11.47203]
[1776549858888,37.37,75707.71,78.7,-0.16049,0.00014,11.4879]
[1776549859107,37.37,75706.78,78.7,-0.1606,0.00014,11.49252]
[1776549860161,37.37,75706.78,78.7,-0.1606,0.00014,11.49252]
[1776549860291,37.37,75706.78,78.7,-0.1606,0.00014,11.49252]
[1776549860504,37.37,75706.78,78.7,-0.1606,0.00014,11.49252]
[1776549860605,37.37,75709.55,78.7,-0.16024,0.00014,11.47632]
[1776549861777,37.37,75710.79,78.7,-0.16007,0.00014,11.46848]
[1776549863146,37.38,75710.76,78.7,-0.16008,0.00014,11.4689]
[1776549863620,37.38,75710.76,78.7,-0.16008,0.00014,11.4689]
[1776549867172,37.38,75710.76,78.7,-0.1601,0.00014,11.47012]
[1776549867194,37.38,75710.76,78.7,-0.1601,0.00014,11.47012]
[1776549870685,37.38,75711.45,78.7,-0.16002,0.00014,11.4663]
[1776549870743,37.38,75711.88,78.7,-0.15997,0.00014,11.46396]
[1776549874680,37.38,75707.16,78.7,-0.16058,0.00014,11.48884]
[1776549874934,37.39,75707.02,78.7,-0.1606,0.00014,11.48977]
[1776549875791,37.39,75709.94,78.7,-0.16019,0.00014,11.47134]
[1776549876852,37.39,75712.44,78.7,-0.15985,0.00014,11.45556]
[1776549877373,37.39,75712.44,78.7,-0.15985,0.00014,11.45556]
[1776549877475,37.38,75715.41,78.7,-0.15944,0.00014,11.43662]
[1776549878400,37.38,75715.41,78.7,-0.15944,0.00014,11.43662]
[1776549878475,37.38,75715.41,78.7,-0.15944,0.00014,11.43662]
[1776549878501,37.39,75717.52,78.7,-0.15915,0.00014,11.42344]
[1776549885290,37.38,75718.43,78.7,-0.15902,0.00014,11.41752]
[1776549890433,37.38,75718.64,78.7,-0.15899,0.00014,11.41607]
[1776549890859,37.38,75718.68,78.7,-0.15898,0.00014,11.41579]
[1776549896366,37.38,75716.61,78.7,-0.15926,0.00014,11.42871]
[1776549896748,37.38,75716.61,78.7,-0.15926,0.00014,11.42871]
[1776549899686,37.38,75716.17,78.7,-0.15932,0.00014,11.43139]
[1776549903988,37.38,75715.04,78.7,-0.15947,0.00014,11.43826]
[1776549904102,37.38,75715.04,78.7,-0.15947,0.00014,11.43826]
[1776549904129,37.38,75715.04,78.7,-0.15947,0.00014,11.43826]
[1776549904157,37.38,75715.04,78.7,-0.15947,0.00014,11.43826]
[1776549904423,37.38,75718.11,78.7,-0.15904,0.00014,11.4186]
[1776549906666,37.38,75725.02,78.7,-0.15809,0.00014,11.37468]
[1776549911483,37.38,75732.96,78.7,-0.15698,0.00014,11.3235]
[1776549916102,37.38,75733.14,78.7,-0.15695,0.00014,11.32193]
[1776549921553,37.37,75733.44,78.7,-0.1569,0.00014,11.3194]
[1776549926588,37.37,75734.33,78.7,-0.15676,0.00014,11.31326]
[1776549931622,37.37,75734.92,78.7,-0.15661,0.00014,11.30351]
[1776549936658,37.37,75734.65,78.7,-0.15664,0.00014,11.30474]
[1776549941693,37.37,75734.3,78.7,-0.15668,0.00014,11.30648]
[1776549944714,37.37,75725.91,78.7,-0.15782,0.00014,11.3592]
[1776549950756,37.36,75725.51,78.7,-0.15785,0.00014,11.36071]
[1776549952605,37.36,75726.23,78.7,-0.15775,0.00014,11.35599]
[1776549953163,37.36,75725.55,78.7,-0.15784,0.00014,11.36013]
[1776549953189,37.36,75725.55,78.7,-0.15784,0.00014,11.36013]
[1776549953412,37.36,75725.55,78.7,-0.15784,0.00014,11.36013]
[1776549953777,37.36,75719.48,78.7,-0.15867,0.00014,11.39856]
[1776549954885,37.36,75715.18,78.7,-0.15926,0.00014,11.42573]
[1776549956798,37.36,75715.07,78.7,-0.15927,0.00014,11.42592]
[1776549961833,37.36,75715.18,78.7,-0.15923,0.00014,11.42398]
[1776549967145,37.35,75714.83,78.7,-0.15926,0.00014,11.42545]
[1776549967166,37.35,75714.83,78.7,-0.15926,0.00014,11.42545]
[1776549967177,37.35,75714.83,78.7,-0.15926,0.00014,11.42545]
[1776549967428,37.35,75714.83,78.7,-0.15926,0.00014,11.42545]
[1776549967607,37.35,75714.83,78.7,-0.15926,0.00014,11.42545]
[1776549967631,37.35,75714.83,78.7,-0.15926,0.00014,11.42545]
[1776549967708,37.35,75714.48,78.7,-0.1593,0.00014,11.42712]
[1776549968178,37.35,75714.48,78.7,-0.1593,0.00014,11.42712]
[1776549968278,37.35,75704.96,78.7,-0.16061,0.00014,11.48735]
[1776549969164,37.35,75704.96,78.7,-0.16061,0.00014,11.48735]
[1776549969197,37.35,75700.1,78.7,-0.16128,0.00014,11.51795]
[1776549973377,37.35,75699.03,78.7,-0.16143,0.00014,11.52476]
[1776549973478,37.35,75699.03,78.7,-0.16143,0.00014,11.52478]
[1776549978663,37.35,75698.83,78.7,-0.16145,0.00014,11.52548]
[1776549978698,37.35,75698.98,78.7,-0.16142,0.00014,11.52416]
[1776549979311,37.35,75698.98,78.7,-0.16142,0.00014,11.52416]
[1776549979412,37.35,75699.03,78.7,-0.16141,0.00014,11.52384]
[1776549983011,37.35,75698.16,78.7,-0.16153,0.00014,11.52899]
[1776549983092,37.35,75698.62,78.7,-0.16146,0.00014,11.52589]
[1776549984679,37.35,75698.62,78.7,-0.16146,0.00014,11.52589]
[1776549984711,37.35,75703.07,78.7,-0.16084,0.00014,11.49779]
[1776549985978,37.35,75700.72,78.7,-0.16117,0.00014,11.51266]
[1776549986212,37.35,75700.72,78.7,-0.16117,0.00014,11.51266]
[1776549987313,37.35,75699.38,78.7,-0.16135,0.00014,11.52097]
[1776549987331,37.35,75698.88,78.7,-0.16142,0.00014,11.52395]
[1776549990036,37.34,75690.04,78.7,-0.16264,0.00014,11.57961]
[1776549996078,37.34,75689.9,78.7,-0.1626,0.00014,11.57464]
[1776549997262,37.34,75689.9,78.7,-0.1626,0.00014,11.57464]
[1776550003127,37.34,75690.26,78.7,-0.16254,0.00014,11.57203]
[1776550008554,37.34,75690.97,78.7,-0.16244,0.00014,11.56735]
[1776550014554,37.34,75690.19,78.7,-0.16254,0.00014,11.57196]
[1776550019782,37.34,75688.88,78.7,-0.16272,0.00014,11.5799]
[1776550020010,37.34,75689.48,78.7,-0.16263,0.00014,11.57595]
[1776550020533,37.34,75677.18,78.7,-0.16436,0.00014,11.65374]
[1776550022306,37.34,75672.17,78.7,-0.16506,0.00014,11.68523]
[1776550022407,37.34,75672.57,78.7,-0.165,0.00014,11.68248]
[1776550028301,37.34,75678.33,78.7,-0.16418,0.00014,11.64591]
[1776550030073,37.34,75678.33,78.7,-0.16418,0.00014,11.64591]
[1776550031332,37.34,75678.02,78.7,-0.16423,0.00014,11.64787]
[1776550031434,37.34,75677.98,78.7,-0.16423,0.00014,11.64811]
[1776550032314,37.34,75677.98,78.7,-0.16423,0.00014,11.64811]
[1776550037365,37.33,75677.75,78.7,-0.16424,0.00014,11.64842]
[1776550044328,37.33,75677.77,78.7,-0.16422,0.00014,11.64753]
[1776550044404,37.33,75677.77,78.7,-0.16422,0.00014,11.64753]
[1776550049793,37.33,75682.94,78.7,-0.16347,0.00014,11.6136]
[1776550055490,37.32,75688.47,78.7,-0.16261,0.00014,11.57228]
[1776550060526,37.32,75689.9,78.7,-0.1624,0.00014,11.56277]
[1776550067199,37.32,75689.77,78.7,-0.16242,0.00014,11.56331]
[1776550072609,37.32,75690.65,78.7,-0.16228,0.00014,11.55721]
[1776550074044,37.32,75690.7,78.7,-0.16227,0.00014,11.55683]
[1776550079658,37.32,75700.69,78.7,-0.16088,0.00014,11.49349]
[1776550082529,37.32,75702.14,78.7,-0.16068,0.00014,11.48439]
[1776550082536,37.32,75702.14,78.7,-0.16068,0.00014,11.48439]
[1776550082865,37.32,75702.14,78.7,-0.16068,0.00014,11.48439]
[1776550088722,37.32,75695.81,78.7,-0.16155,0.00014,11.52409]
[1776550093757,37.32,75697.31,78.7,-0.16133,0.00014,11.51416]
[1776550098791,37.31,75696.53,78.7,-0.16143,0.00014,11.51873]
[1776550103827,37.31,75695.17,78.7,-0.16162,0.00014,11.52697]
[1776550104311,37.31,75695.17,78.7,-0.16162,0.00014,11.52697]
[1776550104325,37.31,75695.17,78.7,-0.16162,0.00014,11.52697]
[1776550113897,37.31,75694.0,78.7,-0.1617,0.00014,11.528]
[1776550118932,37.31,75694.21,78.7,-0.16167,0.00014,11.52636]
[1776550124772,37.31,75692.08,78.7,-0.16196,0.00014,11.53961]
[1776550131017,37.31,75692.12,78.7,-0.16195,0.00014,11.53899]
[1776550140080,37.31,75689.9,78.7,-0.16225,0.00014,11.55259]
[1776550141707,37.31,75689.9,78.7,-0.16225,0.00014,11.55259]
[1776550145115,37.31,75682.24,78.7,-0.16332,0.00014,11.601]
[1776550146770,37.31,75682.24,78.7,-0.16332,0.00014,11.601]
[1776550147247,37.31,75672.08,78.7,-0.16475,0.00014,11.66527]
[1776550149295,37.31,75668.78,78.7,-0.16521,0.00014,11.68605]
[1776550155185,37.3,75668.23,78.7,-0.16527,0.00014,11.68859]
[1776550159569,37.3,75668.16,78.7,-0.16527,0.00014,11.6886]
[1776550160752,37.3,75668.16,78.7,-0.16527,0.00014,11.68845]
[1776550166261,37.3,75669.79,78.7,-0.16502,0.00014,11.67711]
[1776550174961,37.29,75669.72,78.7,-0.16501,0.00014,11.67695]
[1776550180260,37.29,75670.66,78.7,-0.16479,0.00014,11.6641]
[1776550185395,37.29,75676.11,78.7,-0.16401,0.00014,11.62884]
[1776550190616,37.29,75679.78,78.7,-0.16348,0.00014,11.60516]
[1776550195455,37.28,75678.9,78.7,-0.1636,0.00014,11.61047]
[1776550200565,37.28,75681.59,78.7,-0.16321,0.00014,11.59308]
[1776550200631,37.28,75681.59,78.7,-0.16321,0.00014,11.59308]
[1776550204962,37.28,75681.57,78.7,-0.16321,0.00014,11.59293]
[1776550210620,37.28,75684.63,78.7,-0.16277,0.00014,11.57314]
[1776550210628,37.28,75684.63,78.7,-0.16277,0.00014,11.57314]
[1776550218626,37.28,75684.39,78.7,-0.16279,0.00014,11.5741]
[1776550226789,37.28,75684.4,78.7,-0.16278,0.00014,11.57369]
[1776550232993,37.28,75684.19,78.7,-0.1628,0.00014,11.57467]
[1776550232997,37.28,75684.19,78.7,-0.1628,0.00014,11.57467]
[1776550238765,37.27,75684.19,78.7,-0.16273,0.00014,11.56837]
[1776550241086,37.27,75684.19,78.7,-0.16273,0.00014,11.56837]
[1776550246148,37.27,75684.15,78.7,-0.16271,0.00014,11.56761]
[1776550253871,37.27,75684.22,78.7,-0.16267,0.00014,11.56581]
[1776550259913,37.26,75685.24,78.7,-0.16251,0.00014,11.55839]
[1776550264996,37.26,75687.65,78.7,-0.16216,0.00014,11.54255]
[1776550270345,37.26,75690.35,78.7,-0.16177,0.00014,11.52474]
[1776550276025,37.26,75690.83,78.7,-0.16169,0.00014,11.52107]
[1776550279450,37.26,75690.69,78.7,-0.1617,0.00014,11.52175]
[1776550284488,37.25,75685.14,78.7,-0.16247,0.00014,11.5567]
[1776550291132,37.25,75685.01,78.7,-0.16243,0.00014,11.55174]
[1776550295026,37.25,75685.07,78.7,-0.16242,0.00014,11.55129]
[1776550300194,37.25,75683.91,78.7,-0.16258,0.00014,11.5585]
[1776550309258,37.25,75684.52,78.7,-0.16249,0.00014,11.55442]
[1776550318321,37.25,75685.99,78.7,-0.16228,0.00014,11.54501]
[1776550322337,37.25,75685.78,78.7,-0.16231,0.00014,11.54633]
[1776550328391,37.25,75682.67,78.7,-0.16274,0.00014,11.56593]
[1776550333425,37.25,75682.67,78.7,-0.16274,0.00014,11.56577]
[1776550339468,37.25,75682.27,78.7,-0.16279,0.00014,11.56812]
[1776550343240,37.25,75682.6,78.7,-0.16274,0.00014,11.56599]
[1776550345764,37.25,75690.59,78.7,-0.16162,0.00014,11.51524]
[1776550346365,37.25,75692.07,78.7,-0.16142,0.00014,11.50589]
[1776550346474,37.25,75692.07,78.7,-0.16142,0.00014,11.50589]
[1776550346618,37.25,75692.07,78.7,-0.16142,0.00014,11.50589]
[1776550346671,37.25,75692.07,78.7,-0.16142,0.00014,11.50589]
[1776550346692,37.25,75698.18,78.7,-0.16057,0.00014,11.46718]
[1776550347561,37.25,75698.18,78.7,-0.16057,0.00014,11.46718]
[1776550347673,37.25,75698.18,78.7,-0.16057,0.00014,11.46718]
[1776550347775,37.25,75704.98,78.7,-0.15962,0.00014,11.42394]
[1776550353565,37.25,75707.59,78.7,-0.15922,0.00014,11.40289]
[1776550356887,37.25,75707.63,78.7,-0.15922,0.00014,11.40283]
[1776550363279,37.26,75707.67,78.7,-0.15924,0.00014,11.40359]
[1776550364971,37.26,75707.67,78.7,-0.15925,0.00014,11.40442]
[1776550365072,37.26,75707.7,78.7,-0.15926,0.00014,11.40465]
[1776550367743,37.26,75707.67,78.7,-0.15926,0.00014,11.40484]
[1776550367790,37.26,75707.67,78.7,-0.15926,0.00014,11.40488]
[1776550373706,37.27,75707.59,78.7,-0.1593,0.00014,11.40649]
[1776550376382,37.27,75708.03,78.7,-0.15925,0.00014,11.40415]
[1776550381870,37.27,75707.99,78.7,-0.15928,0.00014,11.40577]
[1776550381888,37.27,75707.99,78.7,-0.15928,0.00014,11.40577]
[1776550381895,37.27,75707.99,78.7,-0.15928,0.00014,11.40577]
[1776550381911,37.27,75707.99,78.7,-0.15928,0.00014,11.40577]
[1776550381928,37.27,75707.99,78.7,-0.15929,0.00014,11.406]
[1776550382922,37.27,75707.99,78.7,-0.15929,0.00014,11.406]
[1776550386495,37.27,75701.47,78.7,-0.16019,0.00014,11.44731]
[1776550386797,37.27,75701.4,78.7,-0.1602,0.00014,11.44773]
[1776550389179,37.27,75702.8,78.7,-0.16001,0.00014,11.43891]
[1776550389863,37.27,75702.7,78.7,-0.16002,0.00014,11.43967]
[1776550389965,37.27,75702.7,78.7,-0.16002,0.00014,11.43974]
[1776550390629,37.27,75702.7,78.7,-0.16002,0.00014,11.43974]
[1776550391037,37.27,75702.7,78.7,-0.16002,0.00014,11.43974]
[1776550392982,37.27,75702.6,78.7,-0.16003,0.00014,11.44017]
[1776550393084,37.27,75702.56,78.7,-0.16004,0.00014,11.44043]
[1776550403415,37.27,75703.02,78.7,-0.15997,0.00014,11.43712]
[1776550407123,37.26,75702.98,78.7,-0.15993,0.00014,11.4353]
[1776550407224,37.26,75697.7,78.7,-0.16066,0.00014,11.46861]
[1776550412436,37.26,75697.05,78.7,-0.16067,0.00014,11.46644]
[1776550415385,37.26,75697.14,78.7,-0.16065,0.00014,11.46543]
[1776550418021,37.26,75697.34,78.7,-0.16061,0.00014,11.46345]
[1776550419397,37.26,75697.34,78.7,-0.16061,0.00014,11.46345]
[1776550419403,37.26,75697.34,78.7,-0.16061,0.00014,11.46345]
[1776550419519,37.26,75697.34,78.7,-0.16061,0.00014,11.46345]
[1776550419817,37.26,75697.34,78.7,-0.16061,0.00014,11.46345]
[1776550420035,37.26,75697.35,78.7,-0.1606,0.00014,11.46301]
[1776550425070,37.26,75700.05,78.7,-0.16023,0.00014,11.44609]
[1776550430105,37.26,75700.56,78.7,-0.16017,0.00014,11.44319]
[1776550433966,37.26,75700.52,78.7,-0.16017,0.00014,11.44359]
[1776550433971,37.26,75700.52,78.7,-0.16017,0.00014,11.44359]
[1776550434133,37.26,75694.19,78.7,-0.16106,0.00014,11.48387]
[1776550441182,37.26,75691.38,78.7,-0.16144,0.00014,11.50124]
[1776550441789,37.26,75691.38,78.7,-0.16144,0.00014,11.50124]
[1776550442189,37.26,75690.61,78.7,-0.16155,0.00014,11.50615]
[1776550444295,37.26,75688.77,78.7,-0.16181,0.00014,11.51785]
[1776550444304,37.26,75688.77,78.7,-0.16181,0.00014,11.51785]
[1776550444296,37.26,75688.77,78.7,-0.16181,0.00014,11.51785]
[1776550444343,37.26,75688.77,78.7,-0.16181,0.00014,11.51785]
[1776550445210,37.26,75688.7,78.7,-0.16182,0.00014,11.51824]
[1776550452259,37.26,75688.34,78.7,-0.16186,0.00014,11.52013]
[1776550456023,37.26,75690.73,78.7,-0.16152,0.00014,11.50481]
[1776550456287,37.26,75692.25,78.7,-0.16131,0.00014,11.49513]
[1776550456682,37.26,75692.25,78.7,-0.16131,0.00014,11.49513]
[1776550457294,37.26,75695.19,78.7,-0.1609,0.00014,11.47651]
[1776550461929,37.26,75697.93,78.7,-0.16052,0.00014,11.45934]
[1776550461945,37.26,75697.93,78.7,-0.16052,0.00014,11.45934]
[1776550462485,37.26,75700.35,78.7,-0.16018,0.00014,11.44405]
[1776550463336,37.26,75703.44,78.7,-0.15976,0.00014,11.42446]
[1776550464056,37.26,75703.44,78.7,-0.15976,0.00014,11.42446]
[1776550464343,37.26,75707.54,78.7,-0.15919,0.00014,11.39848]
[1776550466378,37.26,75708.43,78.7,-0.15908,0.00014,11.39337]
[1776550472753,37.26,75708.61,78.7,-0.15902,0.00014,11.388]
[1776550472757,37.26,75708.61,78.7,-0.15902,0.00014,11.388]
[1776550472796,37.26,75702.08,78.7,-0.15993,0.00014,11.42967]
[1776550479331,37.26,75701.11,78.7,-0.16007,0.00014,11.43579]
[1776550479377,37.26,75701.11,78.7,-0.16007,0.00014,11.43579]
[1776550479478,37.26,75701.11,78.7,-0.16006,0.00014,11.43572]
[1776550481508,37.26,75701.11,78.7,-0.16006,0.00014,11.43572]
[1776550481514,37.26,75701.11,78.7,-0.16007,0.00014,11.43608]
[1776550493554,37.26,75701.15,78.7,-0.16006,0.00014,11.4356]
[1776550496373,37.26,75696.93,78.7,-0.16065,0.00014,11.46235]
[1776550497288,37.26,75696.54,78.7,-0.1607,0.00014,11.46478]
[1776550497342,37.26,75696.47,78.7,-0.16071,0.00014,11.46512]
[1776550497488,37.26,75696.47,78.7,-0.16071,0.00014,11.46512]
[1776550497563,37.26,75696.47,78.7,-0.16071,0.00014,11.46512]
[1776550497627,37.26,75696.47,78.7,-0.16071,0.00014,11.46512]
[1776550497748,37.26,75696.47,78.7,-0.16071,0.00014,11.46512]
[1776550497965,37.26,75696.47,78.7,-0.16071,0.00014,11.46512]
[1776550498053,37.26,75696.47,78.7,-0.16071,0.00014,11.46512]
[1776550498355,37.26,75696.47,78.7,-0.16071,0.00014,11.46512]
[1776550498128,37.26,75681.66,78.7,-0.16278,0.00014,11.55902]
[1776550499228,37.26,75661.17,78.7,-0.16569,0.00014,11.68929]
[1776550500631,37.27,75655.64,78.7,-0.16648,0.00014,11.72448]
[1776550500874,37.27,75657.77,78.7,-0.16618,0.00014,11.71099]
[1776550503700,37.27,75660.79,78.7,-0.16575,0.00014,11.69192]
[1776550505741,37.27,75658.98,78.7,-0.16601,0.00014,11.70341]
[1776550510425,37.27,75655.67,78.7,-0.16648,0.00014,11.72432]
[1776550511057,37.27,75655.67,78.7,-0.16648,0.00014,11.72425]
[1776550516382,37.26,75654.78,78.7,-0.1666,0.00014,11.72984]
[1776550516408,37.26,75654.78,78.7,-0.1666,0.00014,11.72984]
[1776550516439,37.26,75656.75,78.7,-0.16632,0.00014,11.71733]
[1776550516719,37.26,75663.19,78.7,-0.1654,0.00014,11.67653]
[1776550517611,37.26,75663.19,78.7,-0.1654,0.00014,11.67653]
[1776550517694,37.26,75663.19,78.7,-0.1654,0.00014,11.67653]
[1776550517727,37.26,75672.61,78.7,-0.16407,0.00014,11.61684]
[1776550522762,37.27,75668.5,78.7,-0.16465,0.00014,11.6431]
[1776550527956,37.27,75668.73,78.7,-0.16462,0.00014,11.64169]
[1776550527959,37.27,75668.73,78.7,-0.16462,0.00014,11.64169]
[1776550529281,37.27,75668.66,78.7,-0.16463,0.00014,11.64216]
[1776550529295,37.27,75668.66,78.7,-0.16463,0.00014,11.64218]
[1776550536860,37.26,75668.56,78.7,-0.16456,0.00014,11.63608]
[1776550541895,37.26,75668.49,78.7,-0.16455,0.00014,11.63569]
[1776550546929,37.26,75668.42,78.7,-0.16455,0.00014,11.6353]
[1776550551965,37.25,75668.31,78.7,-0.16454,0.00014,11.63516]
[1776550557657,37.25,75668.42,78.7,-0.16451,0.00014,11.63379]
[1776550561585,37.25,75664.79,78.7,-0.16501,0.00014,11.65595]
[1776550568077,37.24,75662.53,78.7,-0.1653,0.00014,11.66881]
[1776550573112,37.24,75662.67,78.7,-0.16525,0.00014,11.66653]
[1776550578147,37.23,75670.73,78.7,-0.16408,0.00014,11.61428]
[1776550582990,37.23,75675.7,78.7,-0.16336,0.00014,11.58209]
[1776550583244,37.23,75675.7,78.7,-0.16336,0.00014,11.58209]
[1776550583316,37.23,75675.7,78.7,-0.16336,0.00014,11.58209]
[1776550583750,37.23,75680.74,78.7,-0.16265,0.00014,11.54999]
[1776550585636,37.23,75688.58,78.7,-0.16155,0.00014,11.50012]
[1776550594879,37.23,75691.08,78.7,-0.16114,0.00014,11.47873]
[1776550600303,37.23,75690.43,78.7,-0.16123,0.00014,11.48298]
[1776550605338,37.23,75690.91,78.7,-0.16117,0.00014,11.48002]
[1776550607951,37.23,75686.21,78.7,-0.16183,0.00014,11.50989]
[1776550613121,37.23,75679.5,78.7,-0.16277,0.00014,11.55221]
[1776550617979,37.23,75679.96,78.7,-0.16269,0.00014,11.54893]
[1776550623469,37.23,75679.96,78.7,-0.16268,0.00014,11.54852]
[1776550629511,37.23,75680.0,78.7,-0.16267,0.00014,11.54788]
[1776550634545,37.23,75681.87,78.7,-0.1624,0.00014,11.53573]
[1776550635743,37.23,75681.87,78.7,-0.1624,0.00014,11.53573]
[1776550635811,37.23,75681.87,78.7,-0.1624,0.00014,11.53573]
[1776550635825,37.23,75681.87,78.7,-0.1624,0.00014,11.53573]
[1776550636000,37.23,75681.87,78.7,-0.1624,0.00014,11.53573]
[1776550636217,37.23,75681.87,78.7,-0.1624,0.00014,11.53573]
[1776550637317,37.23,75696.56,78.7,-0.16034,0.00014,11.4423]
[1776550643125,37.23,75697.24,78.7,-0.16025,0.00014,11.43823]
[1776550648445,37.23,75698.09,78.7,-0.16014,0.00014,11.43324]
[1776550649633,37.23,75699.52,78.7,-0.15995,0.00014,11.42452]
[1776550650506,37.23,75707.26,78.7,-0.15888,0.00014,11.37554]
[1776550652956,37.23,75707.27,78.7,-0.15882,0.00014,11.37009]
[1776550653056,37.23,75706.93,78.7,-0.15887,0.00014,11.3724]
[1776550655970,37.23,75706.73,78.7,-0.1589,0.00014,11.37359]
[1776550656077,37.23,75706.28,78.7,-0.15896,0.00014,11.3764]
[1776550661737,37.23,75706.28,78.7,-0.15898,0.00014,11.37733]
[1776550664161,37.23,75706.38,78.7,-0.15897,0.00014,11.37684]
[1776550664262,37.23,75706.3,78.7,-0.15899,0.00014,11.37766]
[1776550668795,37.23,75704.76,78.7,-0.1592,0.00014,11.38731]
[1776550668818,37.23,75704.76,78.7,-0.1592,0.00014,11.38731]
[1776550672969,37.23,75704.65,78.7,-0.15921,0.00014,11.38775]
[1776550673292,37.23,75704.65,78.7,-0.15921,0.00014,11.38774]
[1776550676405,37.23,75707.98,78.7,-0.15875,0.00014,11.36673]
[1776550676493,37.23,75709.38,78.7,-0.15856,0.00014,11.35817]
[1776550676824,37.23,75709.38,78.7,-0.15856,0.00014,11.35817]
[1776550685497,37.23,75709.55,78.7,-0.15854,0.00014,11.35697]
[1776550693965,37.23,75709.31,78.7,-0.15856,0.00014,11.35811]
[1776550703526,37.23,75709.38,78.7,-0.15855,0.00014,11.35761]
[1776550710751,37.23,75709.3,78.7,-0.15856,0.00014,11.35791]
[1776550716120,37.23,75704.68,78.7,-0.15913,0.00014,11.38125]
[1776550716836,37.23,75704.68,78.7,-0.15913,0.00014,11.38125]
[1776550717127,37.23,75704.61,78.7,-0.15914,0.00014,11.38164]
[1776550722429,37.23,75703.57,78.7,-0.15929,0.00014,11.38875]
[1776550732231,37.24,75703.49,78.7,-0.15933,0.00014,11.39051]
[1776550737267,37.24,75698.01,78.7,-0.1601,0.00014,11.42579]
[1776550737846,37.24,75698.01,78.7,-0.1601,0.00014,11.42579]
[1776550740828,37.24,75697.25,78.7,-0.16022,0.00014,11.43096]
[1776550740875,37.24,75697.25,78.7,-0.16022,0.00014,11.43096]
[1776550741446,37.24,75697.25,78.7,-0.16022,0.00014,11.43096]
[1776550741451,37.24,75697.25,78.7,-0.16022,0.00014,11.43096]
[1776550741476,37.24,75697.25,78.7,-0.16022,0.00014,11.43096]
[1776550741538,37.24,75691.95,78.7,-0.16096,0.00014,11.4646]
[1776550741884,37.24,75691.95,78.7,-0.16096,0.00014,11.4646]
[1776550742384,37.24,75691.95,78.7,-0.16096,0.00014,11.4646]
[1776550742458,37.24,75691.05,78.7,-0.16108,0.00014,11.47017]
[1776550743918,37.24,75690.98,78.7,-0.16109,0.00014,11.47066]
[1776550744316,37.24,75690.65,78.7,-0.16113,0.00014,11.47262]
[1776550744660,37.24,75690.65,78.7,-0.16113,0.00014,11.47262]
[1776550745588,37.24,75690.65,78.7,-0.16113,0.00014,11.47262]
[1776550745562,37.24,75690.46,78.7,-0.16116,0.00014,11.47372]
[1776550745783,37.24,75690.46,78.7,-0.16116,0.00014,11.47372]
[1776550745797,37.24,75690.46,78.7,-0.16116,0.00014,11.47372]
[1776550746329,37.24,75688.95,78.7,-0.16137,0.00014,11.48356]
[1776550746884,37.24,75688.95,78.7,-0.16137,0.00014,11.48356]
[1776550747336,37.24,75688.87,78.7,-0.16139,0.00014,11.48412]
[1776550751777,37.24,75689.02,78.7,-0.16137,0.00014,11.48342]
[1776550762443,37.24,75689.25,78.7,-0.16135,0.00014,11.4825]
[1776550769491,37.24,75688.66,78.7,-0.16144,0.00014,11.4868]
[1776550774527,37.25,75687.69,78.7,-0.16153,0.00014,11.48785]
[1776550775137,37.25,75687.69,78.7,-0.16153,0.00014,11.48785]
[1776550775151,37.25,75687.69,78.7,-0.16153,0.00014,11.48785]
[1776550775170,37.25,75687.69,78.7,-0.16153,0.00014,11.48785]
[1776550782583,37.25,75690.95,78.7,-0.1611,0.00014,11.46829]
[1776550790639,37.25,75690.93,78.7,-0.16113,0.00014,11.46964]
[1776550803012,37.25,75690.75,78.7,-0.16116,0.00014,11.47109]
[1776550805811,37.26,75690.75,78.7,-0.1612,0.00014,11.4728]
[1776550808631,37.26,75690.75,78.7,-0.1612,0.00014,11.47309]
[1776550808639,37.26,75690.75,78.7,-0.1612,0.00014,11.47309]
[1776550808765,37.26,75689.16,78.7,-0.16144,0.00014,11.48361]
[1776550814037,37.26,75685.66,78.7,-0.16192,0.00014,11.50553]
[1776550814138,37.26,75685.85,78.7,-0.16189,0.00014,11.50413]
[1776550822172,37.26,75685.76,78.7,-0.1619,0.00014,11.50441]
[1776550828907,37.26,75685.76,78.7,-0.16188,0.00014,11.50388]
[1776550834203,37.26,75685.76,78.7,-0.16188,0.00014,11.50388]
[1776550835834,37.26,75685.76,78.7,-0.16182,0.00014,11.49812]
[1776550835849,37.26,75685.76,78.7,-0.16182,0.00014,11.49812]
[1776550845537,37.26,75685.19,78.7,-0.1619,0.00014,11.50157]
[1776550845683,37.26,75685.19,78.7,-0.1619,0.00014,11.50157]
[1776550845660,37.26,75685.19,78.7,-0.16189,0.00014,11.50134]
[1776550846029,37.26,75688.56,78.7,-0.16142,0.00014,11.47997]
[1776550852074,37.26,75691.67,78.7,-0.16101,0.00014,11.46136]
[1776550858151,37.26,75698.44,78.7,-0.16008,0.00014,11.41906]
[1776550864159,37.27,75700.27,78.7,-0.15987,0.00014,11.40945]
[1776550874331,37.27,75700.44,78.7,-0.15986,0.00014,11.40919]
[1776550880339,37.28,75700.44,78.7,-0.1599,0.00014,11.41108]
[1776550883961,37.28,75700.44,78.7,-0.15991,0.00014,11.41141]
[1776550889023,37.28,75700.44,78.7,-0.15994,0.00014,11.41272]
[1776550889382,37.28,75700.44,78.7,-0.15994,0.00014,11.41272]
[1776550895835,37.29,75704.52,78.7,-0.15934,0.00014,11.38242]
[1776550901234,37.29,75704.52,78.7,-0.15936,0.00014,11.38365]
[1776550908466,37.3,75704.48,78.7,-0.15941,0.00014,11.38577]
[1776550919255,37.3,75704.52,78.7,-0.15942,0.00014,11.38616]
[1776550931629,37.32,75704.52,78.7,-0.15951,0.00014,11.39065]
[1776550938274,37.32,75704.41,78.7,-0.15955,0.00014,11.39228]
[1776550941161,37.32,75704.41,78.7,-0.15957,0.00014,11.39346]
[1776550941184,37.32,75704.41,78.7,-0.15957,0.00014,11.39346]
[1776550941456,37.32,75704.41,78.7,-0.15957,0.00014,11.39346]
[1776550941699,37.32,75711.98,78.7,-0.15853,0.00014,11.34576]
[1776550942294,37.32,75711.98,78.7,-0.15853,0.00014,11.34576]
[1776550943461,37.32,75717.36,78.7,-0.15779,0.00014,11.31178]
[1776550944516,37.32,75717.56,78.7,-0.15776,0.00014,11.31066]
[1776550944536,37.32,75717.56,78.7,-0.15776,0.00014,11.31066]
[1776550945494,37.32,75717.59,78.7,-0.15776,0.00014,11.31062]
[1776550948863,37.33,75721.08,78.7,-0.1573,0.00014,11.28915]
[1776550954177,37.33,75726.03,78.7,-0.15658,0.00014,11.25317]
[1776550955148,37.33,75726.06,78.7,-0.15658,0.00014,11.25316]
[1776550955150,37.33,75726.06,78.7,-0.15658,0.00014,11.25316]
[1776550955189,37.33,75726.06,78.7,-0.15658,0.00014,11.25316]
[1776550955299,37.33,75726.06,78.7,-0.15658,0.00014,11.25316]
[1776550960448,37.33,75719.21,78.7,-0.15753,0.00014,11.29719]
[1776550965866,37.33,75718.4,78.7,-0.15766,0.00014,11.3029]
[1776550968646,37.33,75718.32,78.7,-0.15767,0.00014,11.3035]
[1776550972767,37.34,75718.22,78.7,-0.15769,0.00014,11.30448]
[1776550977950,37.34,75718.36,78.7,-0.15768,0.00014,11.30416]
[1776550983344,37.34,75717.9,78.7,-0.15775,0.00014,11.30729]
[1776550991042,37.34,75717.46,78.7,-0.15783,0.00014,11.31074]
[1776550997084,37.34,75717.53,78.7,-0.15782,0.00014,11.31065]
[1776551000108,37.34,75717.52,78.7,-0.15783,0.00014,11.31077]
[1776551005364,37.34,75717.53,78.7,-0.15783,0.00014,11.31105]
[1776551007129,37.34,75717.53,78.7,-0.15783,0.00014,11.31111]
[1776551007250,37.34,75717.53,78.7,-0.15783,0.00014,11.31111]
[1776551010129,37.34,75721.49,78.7,-0.15729,0.00014,11.2863]
[1776551016217,37.35,75725.37,78.7,-0.15672,0.00014,11.25684]
[1776551019612,37.35,75726.39,78.7,-0.15658,0.00014,11.2505]
[1776551020215,37.35,75726.39,78.7,-0.15659,0.00014,11.25087]
[1776551026219,37.35,75726.39,78.7,-0.15659,0.00014,11.25112]
[1776551028328,37.35,75706.89,78.7,-0.15929,0.00014,11.37515]
[1776551033362,37.35,75705.89,78.7,-0.15943,0.00014,11.38124]
[1776551038397,37.35,75705.71,78.7,-0.15945,0.00014,11.38222]
[1776551044997,37.35,75705.09,78.7,-0.15953,0.00014,11.38609]
[1776551047775,37.35,75705.02,78.7,-0.15954,0.00014,11.38646]
[1776551047876,37.35,75708.03,78.7,-0.15912,0.00014,11.36736]
[1776551049445,37.35,75712.69,78.7,-0.15848,0.00014,11.33787]
[1776551049843,37.35,75712.69,78.7,-0.15848,0.00014,11.33787]
[1776551049917,37.35,75713.36,78.7,-0.15838,0.00014,11.33332]
[1776551050905,37.35,75713.36,78.7,-0.15838,0.00014,11.33332]
[1776551050942,37.35,75713.65,78.7,-0.15834,0.00014,11.33155]
[1776551051392,37.35,75713.65,78.7,-0.15834,0.00014,11.33155]
[1776551055902,37.35,75725.04,78.7,-0.15677,0.00014,11.25945]
[1776551061784,37.35,75728.67,78.7,-0.15628,0.00014,11.23652]
[1776551063626,37.35,75728.46,78.7,-0.1563,0.00014,11.23775]
[1776551067897,37.35,75728.42,78.7,-0.15631,0.00014,11.23788]
[1776551067998,37.35,75728.44,78.7,-0.1563,0.00014,11.23767]
[1776551070194,37.35,75728.46,78.7,-0.1563,0.00014,11.23769]
[1776551070622,37.35,75728.66,78.7,-0.15628,0.00014,11.23653]
[1776551071349,37.35,75728.66,78.7,-0.15628,0.00014,11.23653]
[1776551071884,37.35,75728.66,78.7,-0.15628,0.00014,11.23653]
[1776551071629,37.35,75729.8,78.7,-0.15607,0.00014,11.22389]
[1776551072636,37.35,75730.09,78.7,-0.15603,0.00014,11.22214]
[1776551074422,37.35,75730.09,78.7,-0.15603,0.00014,11.22214]
[1776551080695,37.35,75731.01,78.7,-0.15592,0.00014,11.21691]
[1776551085730,37.35,75730.9,78.7,-0.15594,0.00014,11.21796]
[1776551091772,37.35,75732.1,78.7,-0.15578,0.00014,11.21073]
[1776551097485,37.35,75732.61,78.7,-0.15572,0.00014,11.20767]
[1776551102567,37.36,75738.63,78.7,-0.15491,0.00014,11.17003]
[1776551108891,37.36,75737.54,78.7,-0.15507,0.00014,11.17778]
[1776551113925,37.36,75737.76,78.7,-0.15505,0.00014,11.17697]
[1776551118872,37.36,75738.28,78.7,-0.15499,0.00014,11.17416]
[1776551122905,37.36,75738.44,78.7,-0.15497,0.00014,11.17329]
[1776551129031,37.36,75738.2,78.7,-0.15501,0.00014,11.17486]
[1776551134066,37.36,75738.07,78.7,-0.15497,0.00014,11.17016]
[1776551142122,37.36,75737.62,78.7,-0.15503,0.00014,11.1731]
[1776551147156,37.36,75737.93,78.7,-0.15499,0.00014,11.17119]
[1776551153198,37.36,75737.9,78.7,-0.155,0.00014,11.17144]
[1776551159241,37.36,75738.12,78.7,-0.15497,0.00014,11.17013]
[1776551166290,37.36,75738.06,78.7,-0.15498,0.00014,11.17061]
[1776551171324,37.36,75738.11,78.7,-0.15497,0.00014,11.17037]
[1776551176360,37.36,75737.93,78.7,-0.155,0.00014,11.17158]
[1776551182403,37.36,75738.0,78.7,-0.15499,0.00014,11.17123]
[1776551187438,37.37,75738.0,78.7,-0.15499,0.00014,11.17132]
[1776551192447,37.37,75738.0,78.7,-0.15499,0.00014,11.17132]
[1776551197508,37.37,75738.0,78.7,-0.15494,0.00014,11.16597]
[1776551204557,37.37,75737.96,78.7,-0.15494,0.00014,11.16625]
[1776551210599,37.37,75737.92,78.7,-0.15495,0.00014,11.16651]
[1776551216598,37.37,75738.0,78.7,-0.15494,0.00014,11.166]
[1776551223204,37.37,75738.0,78.7,-0.15494,0.00014,11.16598]
[1776551229135,37.37,75737.97,78.7,-0.15494,0.00014,11.16624]
[1776551235153,37.37,75738.0,78.7,-0.15494,0.00014,11.16619]
[1776551245844,37.37,75738.01,78.7,-0.15495,0.00014,11.16671]
[1776551250881,37.37,75733.45,78.7,-0.15558,0.00014,11.19569]
[1776551258937,37.37,75732.85,78.7,-0.15561,0.00014,11.19414]
[1776551263971,37.37,75741.38,78.7,-0.15445,0.00014,11.14032]
[1776551269007,37.37,75741.36,78.7,-0.15446,0.00014,11.14091]
[1776551269367,37.37,75741.36,78.7,-0.15446,0.00014,11.14091]
[1776551269375,37.37,75741.36,78.7,-0.15446,0.00014,11.14091]
[1776551270152,37.37,75743.12,78.7,-0.15422,0.00014,11.12967]
[1776551271336,37.37,75742.3,78.7,-0.15433,0.00014,11.13476]
[1776551279661,37.37,75742.42,78.7,-0.1543,0.00014,11.13342]
[1776551286127,37.37,75743.45,78.7,-0.15415,0.00014,11.12619]
[1776551290682,37.37,75743.38,78.7,-0.15415,0.00014,11.12655]
[1776551290784,37.37,75743.38,78.7,-0.15415,0.00014,11.12632]
[1776551296197,37.36,75742.47,78.7,-0.15425,0.00014,11.13114]
[1776551307273,37.36,75742.45,78.7,-0.15422,0.00014,11.12954]
[1776551312448,37.36,75742.49,78.7,-0.15421,0.00014,11.12898]
[1776551315391,37.35,75742.42,78.7,-0.15414,0.00014,11.12311]
[1776551315507,37.35,75742.42,78.7,-0.15414,0.00014,11.12296]
[1776551318339,37.35,75738.24,78.7,-0.1547,0.00014,11.14925]
[1776551318351,37.35,75738.21,78.7,-0.15471,0.00014,11.14933]
[1776551323387,37.35,75737.27,78.7,-0.15482,0.00014,11.15483]
[1776551326418,37.35,75737.27,78.7,-0.15482,0.00014,11.15483]
[1776551326469,37.35,75737.27,78.7,-0.15482,0.00014,11.15483]
[1776551326630,37.35,75740.84,78.7,-0.15433,0.00014,11.13193]
[1776551327526,37.35,75748.54,78.7,-0.15328,0.00014,11.08295]
[1776551333131,37.35,75749.65,78.7,-0.15312,0.00014,11.07542]
[1776551338613,37.34,75749.65,78.7,-0.15311,0.00014,11.07457]
[1776551341595,37.34,75745.38,78.7,-0.15366,0.00014,11.1007]
[1776551349569,37.34,75745.62,78.7,-0.15359,0.00014,11.09738]
[1776551354605,37.33,75746.7,78.7,-0.15343,0.00014,11.08962]
[1776551359639,37.33,75747.29,78.7,-0.15333,0.00014,11.08503]
[1776551364675,37.33,75747.18,78.7,-0.15333,0.00014,11.0849]
[1776551369710,37.32,75746.74,78.7,-0.15337,0.00014,11.08689]
[1776551375753,37.32,75745.83,78.7,-0.15342,0.00014,11.08614]
[1776551378439,37.32,75745.79,78.7,-0.15342,0.00014,11.08609]
[1776551383510,37.32,75744.1,78.7,-0.15362,0.00014,11.09586]
[1776551388519,37.31,75744.2,78.7,-0.1536,0.00014,11.09455]
[1776551393878,37.31,75751.48,78.7,-0.15259,0.00013,11.04742]
[1776551398913,37.31,75751.69,78.7,-0.15255,0.00013,11.04555]
[1776551404158,37.31,75751.76,78.7,-0.15254,0.00013,11.04481]
[1776551410856,37.31,75752.27,78.7,-0.15245,0.00013,11.04077]
[1776551415881,37.3,75754.46,78.7,-0.15214,0.00013,11.02637]
[1776551421075,37.3,75756.04,78.7,-0.15192,0.00013,11.01598]
[1776551427117,37.3,75755.96,78.7,-0.15193,0.00013,11.01616]
[1776551432152,37.3,75755.96,78.7,-0.15186,0.00013,11.01033]
[1776551437187,37.3,75756.11,78.7,-0.15184,0.00013,11.00917]
[1776551442222,37.3,75756.38,78.7,-0.1518,0.00013,11.00727]
[1776551448989,37.3,75756.38,78.7,-0.1518,0.00013,11.00709]
[1776551454184,37.3,75756.8,78.7,-0.15174,0.00013,11.00429]
[1776551457326,37.3,75756.56,78.7,-0.15177,0.00013,11.00569]
[1776551459344,37.3,75764.47,78.7,-0.1507,0.00013,10.95554]
[1776551460799,37.3,75764.33,78.7,-0.15072,0.00013,10.95647]
[1776551466821,37.3,75766.16,78.7,-0.15048,0.00013,10.94509]
[1776551468612,37.3,75766.15,78.7,-0.15048,0.00013,10.94514]
[1776551474479,37.3,75769.89,78.7,-0.14998,0.00013,10.92132]
[1776551480588,37.3,75773.11,78.7,-0.14955,0.00013,10.90094]
[1776551481804,37.3,75774.06,78.7,-0.14943,0.00013,10.89496]
[1776551487541,37.3,75774.72,78.7,-0.14934,0.00013,10.89097]
[1776551492575,37.3,75775.19,78.7,-0.14923,0.00013,10.88265]
[1776551495442,37.3,75775.33,78.7,-0.14921,0.00013,10.88188]
[1776551500632,37.3,75772.92,78.7,-0.14954,0.00013,10.89751]
[1776551505667,37.3,75772.51,78.7,-0.1496,0.00013,10.90034]
[1776551507388,37.3,75772.51,78.7,-0.1496,0.00013,10.90034]
[1776551507632,37.3,75770.32,78.7,-0.14989,0.00013,10.91428]
[1776551507687,37.3,75780.21,78.7,-0.14858,0.00013,10.85164]
[1776551509432,37.3,75795.37,78.7,-0.14658,0.00013,10.75604]
[1776551516279,37.31,75793.91,78.7,-0.14679,0.00013,10.76618]
[1776551521781,37.31,75793.54,78.7,-0.14688,0.00013,10.77028]
[1776551527198,37.31,75793.51,78.7,-0.14689,0.00013,10.77111]
[1776551532273,37.32,75797.44,78.7,-0.14641,0.00013,10.74805]
[1776551538264,37.32,75797.15,78.7,-0.14647,0.00013,10.75082]
[1776551538846,37.32,75797.11,78.7,-0.14649,0.00013,10.75154]
[1776551543936,37.33,75798.53,78.7,-0.14633,0.00013,10.74414]
[1776551544886,37.33,75798.53,78.7,-0.14633,0.00013,10.74414]
[1776551545954,37.33,75798.53,78.7,-0.14634,0.00013,10.74445]
[1776551546055,37.33,75798.53,78.7,-0.14634,0.00013,10.74469]
[1776551551551,37.33,75800.59,78.7,-0.14609,0.00013,10.73233]
[1776551555014,37.34,75808.85,78.7,-0.14496,0.00013,10.67517]
[1776551560049,37.34,75815.71,78.7,-0.14409,0.00013,10.63303]
[1776551561511,37.34,75816.43,78.7,-0.14401,0.00013,10.62875]
[1776551562303,37.34,75816.43,78.7,-0.14401,0.00013,10.62875]
[1776551562404,37.34,75819.55,78.7,-0.14361,0.00013,10.60936]
[1776551568105,37.34,75819.86,78.7,-0.14357,0.00013,10.60776]
[1776551573141,37.34,75820.19,78.7,-0.14354,0.00013,10.60606]
[1776551579183,37.35,75816.52,78.7,-0.14402,0.00013,10.62968]
[1776551585225,37.35,75815.8,78.7,-0.14412,0.00013,10.63448]
[1776551590264,37.35,75815.24,78.7,-0.1442,0.00013,10.63822]
[1776551598319,37.35,75816.31,78.7,-0.14407,0.00013,10.63178]
[1776551603489,37.35,75818.76,78.7,-0.14375,0.00013,10.61653]
[1776551613424,37.35,75819.33,78.7,-0.14364,0.00013,10.60836]
[1776551614588,37.35,75819.65,78.7,-0.1436,0.00013,10.60643]
[1776551620473,37.35,75819.31,78.7,-0.14366,0.00013,10.60909]
[1776551628529,37.36,75819.58,78.7,-0.14363,0.00013,10.60801]
[1776551634571,37.36,75823.0,78.7,-0.1432,0.00013,10.58696]
[1776551640613,37.36,75827.83,78.7,-0.1426,0.00013,10.55732]
[1776551645648,37.36,75828.31,78.7,-0.14255,0.00013,10.55499]
[1776551650684,37.36,75828.3,78.7,-0.14256,0.00013,10.55573]
[1776551655719,37.37,75828.31,78.7,-0.14257,0.00013,10.55632]
[1776551656690,37.37,75828.31,78.7,-0.14257,0.00013,10.55632]
[1776551661761,37.37,75821.1,78.7,-0.14351,0.00013,10.60226]
[1776551663774,37.37,75820.77,78.7,-0.14356,0.00013,10.60441]
[1776551668919,37.37,75820.8,78.7,-0.14356,0.00013,10.60449]
[1776551676500,37.37,75823.25,78.7,-0.14319,0.00013,10.58398]
[1776551682908,37.37,75826.67,78.7,-0.14277,0.00013,10.56342]
[1776551684256,37.37,75826.67,78.7,-0.14277,0.00013,10.56342]
[1776551684311,37.37,75826.67,78.7,-0.14277,0.00013,10.56342]
[1776551689957,37.38,75826.83,78.7,-0.14277,0.00013,10.56324]
[1776551694991,37.38,75828.76,78.7,-0.14253,0.00013,10.5517]
[1776551700211,37.38,75833.28,78.7,-0.14196,0.00013,10.52374]
[1776551706068,37.38,75834.74,78.7,-0.1418,0.00013,10.51572]
[1776551706669,37.38,75834.74,78.7,-0.1418,0.00013,10.51572]
[1776551707510,37.38,75834.74,78.7,-0.1418,0.00013,10.51572]
[1776551707559,37.38,75843.69,78.7,-0.14066,0.00013,10.45964]
[1776551709852,37.39,75849.66,78.7,-0.13991,0.00013,10.42243]
[1776551715132,37.39,75844.49,78.7,-0.14059,0.00013,10.45631]
[1776551716052,37.39,75844.49,78.7,-0.14059,0.00013,10.45631]
[1776551717378,37.39,75846.04,78.7,-0.1404,0.00013,10.44682]
[1776551718852,37.39,75839.62,78.7,-0.14123,0.00013,10.48779]
[1776551720528,37.39,75836.31,78.7,-0.14166,0.00013,10.50892]
[1776551720536,37.39,75836.31,78.7,-0.14166,0.00013,10.50892]
[1776551721355,37.39,75833.62,78.7,-0.14201,0.00013,10.52606]
[1776551721461,37.39,75824.91,78.7,-0.14313,0.00013,10.58112]
[1776551721818,37.39,75824.91,78.7,-0.14313,0.00013,10.58112]
[1776551723086,37.39,75820.55,78.7,-0.1437,0.00013,10.60861]
[1776551728223,37.39,75821.9,78.7,-0.14352,0.00013,10.59993]
[1776551734080,37.39,75821.94,78.7,-0.14345,0.00013,10.594]
[1776551739744,37.39,75822.23,78.7,-0.14341,0.00013,10.59202]
[1776551745341,37.39,75821.89,78.7,-0.14345,0.00013,10.59402]
[1776551750538,37.39,75820.04,78.7,-0.14369,0.00013,10.60558]
[1776551757431,37.39,75826.11,78.7,-0.14291,0.00013,10.56739]
[1776551758541,37.39,75826.11,79.6,-0.14291,0.00013,10.56739]
[1776551758545,37.39,75826.11,79.6,-0.14291,0.00013,10.56739]
[1776551758562,37.39,75826.11,79.6,-0.14291,0.00013,10.56739]
[1776551758639,37.39,75826.11,79.6,-0.14291,0.00013,10.56741]
[1776551760797,37.42,75826.14,79.6,-0.14309,0.00013,10.57631]
[1776551760816,37.42,75826.14,79.6,-0.14309,0.00013,10.57631]
[1776551761870,37.42,75826.14,79.6,-0.14309,0.00013,10.57631]
[1776551761892,37.42,75826.14,79.6,-0.14309,0.00013,10.57631]
[1776551764237,37.44,75826.14,79.6,-0.14317,0.00013,10.5807]
[1776551764256,37.44,75826.14,79.6,-0.14317,0.00013,10.5807]
[1776551766524,37.46,75826.14,79.6,-0.14334,0.00013,10.58921]
[1776551766536,37.46,75826.14,79.6,-0.14334,0.00013,10.58921]
[1776551766543,37.46,75826.14,79.6,-0.14334,0.00013,10.58921]
[1776551767692,37.5,75826.14,79.6,-0.14359,0.00013,10.60134]
[1776551770915,37.55,75826.14,79.6,-0.14389,0.00013,10.61633]
[1776551773845,37.55,75826.14,79.6,-0.14389,0.00013,10.61633]
[1776551773863,37.55,75826.14,79.6,-0.14389,0.00013,10.61633]
[1776551778580,37.56,75825.79,79.6,-0.14398,0.00013,10.62067]
[1776551778661,37.56,75825.79,79.6,-0.14398,0.00013,10.62067]
[1776551784589,37.56,75825.64,79.6,-0.14402,0.00013,10.62266]
[1776551784611,37.56,75825.64,79.6,-0.14402,0.00013,10.62266]
[1776551787663,37.57,75825.41,79.6,-0.14409,0.00013,10.62651]
[1776551787681,37.57,75825.41,79.6,-0.14409,0.00013,10.62651]
[1776551793525,37.57,75823.96,79.6,-0.14431,0.00013,10.63693]
[1776551793591,37.57,75823.96,79.6,-0.14431,0.00013,10.63693]
[1776551793608,37.57,75823.96,79.6,-0.14431,0.00013,10.63693]
[1776551793786,37.57,75828.38,79.6,-0.1437,0.00013,10.60459]
[1776551794690,37.58,75838.58,79.6,-0.1424,0.00013,10.54098]
[1776551795514,37.58,75838.58,79.6,-0.1424,0.00013,10.54098]
[1776551795784,37.59,75838.55,79.6,-0.14249,0.00013,10.54573]
[1776551795803,37.59,75838.55,79.6,-0.14249,0.00013,10.54573]
[1776551799228,37.63,75838.91,79.6,-0.14271,0.00013,10.5568]
[1776551799249,37.63,75838.91,79.6,-0.14271,0.00013,10.5568]
[1776551800396,37.63,75838.91,79.6,-0.14271,0.00013,10.5568]
[1776551800416,37.63,75838.91,79.6,-0.14271,0.00013,10.5568]
[1776551801351,37.65,75833.75,79.6,-0.14346,0.00013,10.5936]
[1776551801370,37.65,75833.75,79.6,-0.14346,0.00013,10.5936]
[1776551805286,37.66,75829.12,79.6,-0.14415,0.00013,10.62698]
[1776551805307,37.66,75829.12,79.6,-0.14415,0.00013,10.62698]
[1776551809803,37.67,75829.2,79.6,-0.14416,0.00013,10.62778]
[1776551809823,37.67,75829.2,79.6,-0.14416,0.00013,10.62778]
[1776551810240,37.67,75829.2,79.6,-0.14416,0.00013,10.62778]
[1776551810260,37.67,75829.2,79.6,-0.14416,0.00013,10.62778]
[1776551810989,37.67,75829.32,79.6,-0.14416,0.00013,10.62768]
[1776551811007,37.67,75829.32,79.6,-0.14416,0.00013,10.62768]
[1776551811492,37.67,75829.32,79.6,-0.14416,0.00013,10.62768]
[1776551811510,37.67,75829.32,79.6,-0.14416,0.00013,10.62768]
[1776551811538,37.68,75839.21,79.6,-0.14297,0.00013,10.56993]
[1776551813844,37.69,75840.07,79.6,-0.14294,0.00013,10.56858]
[1776551813863,37.69,75840.07,79.6,-0.14294,0.00013,10.56858]
[1776551816170,37.72,75839.79,79.6,-0.14313,0.00013,10.57798]
[1776551816188,37.72,75839.79,79.6,-0.14313,0.00013,10.57798]
[1776551817865,37.72,75837.69,79.6,-0.14342,0.00013,10.59183]
[1776551817884,37.72,75837.69,79.6,-0.14342,0.00013,10.59183]
[1776551818862,37.72,75836.84,79.6,-0.14353,0.00013,10.59748]
[1776551818879,37.72,75836.59,79.6,-0.14357,0.00013,10.59938]
[1776551821269,37.72,75836.56,79.6,-0.14357,0.00013,10.59944]
[1776551827922,37.72,75832.6,79.6,-0.14406,0.00013,10.623]
[1776551831376,37.72,75832.6,79.6,-0.14406,0.00013,10.623]
[1776551836986,37.71,75827.55,79.6,-0.14468,0.00013,10.65308]
[1776551843029,37.71,75827.4,79.6,-0.14467,0.00013,10.65281]
[1776551851085,37.7,75826.05,79.6,-0.14476,0.00013,10.65408]
[1776551858134,37.7,75828.08,79.6,-0.14447,0.00013,10.64002]
[1776551863168,37.7,75828.08,79.6,-0.14445,0.00013,10.63917]
[1776551870218,37.69,75828.01,79.6,-0.14443,0.00013,10.63843]
[1776551875253,37.69,75830.7,79.6,-0.14407,0.00013,10.62076]
[1776551881295,37.69,75831.59,79.6,-0.14394,0.00013,10.61434]
[1776551886331,37.69,75831.83,79.6,-0.14389,0.00013,10.61216]
[1776551892276,37.69,75831.94,79.6,-0.14388,0.00013,10.61133]
[1776551897409,37.68,75832.01,79.6,-0.14384,0.00013,10.60951]
[1776551902429,37.68,75837.18,79.6,-0.14316,0.00013,10.57645]
[1776551908485,37.68,75839.08,79.6,-0.14291,0.00013,10.56403]
[1776551913521,37.68,75842.94,79.6,-0.14235,0.00013,10.53388]
[1776551918556,37.68,75845.05,79.6,-0.14208,0.00013,10.5206]
[1776551923591,37.68,75844.76,79.6,-0.14211,0.00013,10.52237]
[1776551929633,37.68,75844.65,79.6,-0.14213,0.00013,10.52299]
[1776551934669,37.67,75844.78,79.6,-0.14211,0.00013,10.52215]
[1776551940710,37.67,75844.93,79.6,-0.14209,0.00013,10.52119]
[1776551946077,37.67,75844.93,79.6,-0.14209,0.00013,10.52118]
[1776551951788,37.67,75844.55,79.6,-0.14214,0.00013,10.52349]
[1776551957830,37.67,75844.43,79.6,-0.14215,0.00013,10.52416]
[1776551963872,37.67,75844.42,79.6,-0.14215,0.00013,10.52415]
[1776551968908,37.67,75844.43,79.6,-0.14215,0.00013,10.52401]
[1776551976964,37.67,75844.46,79.6,-0.14208,0.00013,10.51812]
[1776551984013,37.67,75844.46,79.6,-0.14208,0.00013,10.51793]
[1776551990055,37.67,75844.47,79.6,-0.14207,0.00013,10.5176]
[1776551991832,37.67,75844.47,82.5,-0.14207,0.00013,10.5176]
[1776551995175,37.67,75845.19,82.5,-0.14197,0.00013,10.51279]
[1776551995526,37.67,75845.19,82.5,-0.14197,0.00013,10.51279]
[1776551995631,37.67,75845.19,82.5,-0.14197,0.00013,10.51279]
[1776551995914,37.67,75809.95,82.5,-0.14651,0.00013,10.73301]
[1776551996083,37.67,75809.95,82.5,-0.14651,0.00013,10.73301]
[1776551996337,37.67,75809.95,82.5,-0.14651,0.00013,10.73301]
[1776551996848,37.67,75809.95,82.5,-0.14651,0.00013,10.73301]
[1776551996864,37.67,75809.95,82.5,-0.14651,0.00013,10.73301]
[1776551996949,37.67,75782.62,82.5,-0.1501,0.00013,10.90416]
[1776551997893,37.67,75782.62,82.5,-0.1501,0.00013,10.90416]
[1776552001006,37.67,75785.38,82.5,-0.14972,0.00013,10.88639]
[1776552001938,37.67,75792.85,82.5,-0.14873,0.00013,10.83955]
[1776552002309,37.67,75792.85,82.5,-0.14873,0.00013,10.83955]
[1776552004683,37.67,75792.43,82.5,-0.1488,0.00013,10.84246]
[1776552004691,37.67,75792.43,82.5,-0.1488,0.00013,10.84246]
[1776552005553,37.67,75792.43,82.5,-0.1488,0.00013,10.84259]
[1776552007378,37.67,75792.53,82.5,-0.14879,0.00013,10.8421]
[1776552007380,37.67,75792.53,82.5,-0.14879,0.00013,10.8421]
[1776552007382,37.67,75792.53,82.5,-0.14879,0.00013,10.8421]
[1776552007499,37.67,75792.53,82.5,-0.14879,0.00013,10.8421]
[1776552007970,37.67,75792.38,82.5,-0.14881,0.00013,10.84318]
[1776552008712,37.67,75792.38,82.5,-0.14881,0.00013,10.84318]
[1776552008813,37.67,75811.51,82.5,-0.14631,0.00013,10.72327]
[1776552013869,37.67,75813.55,82.5,-0.14604,0.00013,10.71066]
[1776552015725,37.67,75813.88,82.5,-0.14601,0.00013,10.70883]
[1776552015735,37.67,75813.88,82.5,-0.14601,0.00013,10.70883]
[1776552015755,37.67,75813.62,82.5,-0.14604,0.00013,10.7106]
[1776552019267,37.67,75807.73,82.5,-0.14681,0.00013,10.74729]
[1776552019282,37.67,75807.12,82.5,-0.14688,0.00013,10.751]
[1776552026332,37.67,75805.71,82.5,-0.14705,0.00013,10.75918]
[1776552031367,37.67,75805.4,82.5,-0.14702,0.00013,10.75502]
[1776552037341,37.67,75805.56,82.5,-0.147,0.00013,10.75372]
[1776552042880,37.67,75805.93,82.5,-0.14695,0.00013,10.75134]
[1776552042883,37.67,75805.93,82.5,-0.14695,0.00013,10.75134]
[1776552048486,37.66,75805.82,82.5,-0.14695,0.00013,10.75168]
[1776552051507,37.66,75813.23,82.5,-0.14598,0.00013,10.70495]
[1776552056035,37.66,75813.42,82.5,-0.14596,0.00013,10.70363]
[1776552056541,37.66,75813.46,82.5,-0.14595,0.00013,10.70334]
[1776552061577,37.66,75813.16,82.5,-0.14598,0.00013,10.70487]
[1776552064910,37.66,75813.5,82.5,-0.14593,0.00013,10.7026]
[1776552065075,37.66,75813.5,82.5,-0.14593,0.00013,10.70246]
[1776552066472,37.66,75812.96,82.5,-0.146,0.00013,10.70584]
[1776552070712,37.64,75807.28,82.5,-0.14662,0.00013,10.73558]
[1776552077690,37.61,75800.98,82.5,-0.14724,0.00013,10.76484]
[1776552081409,37.61,75800.31,82.5,-0.14731,0.00013,10.76847]
[1776552083445,37.6,75791.69,82.5,-0.14843,0.00013,10.82201]
[1776552084741,37.6,75783.01,82.5,-0.14957,0.00013,10.87602]
[1776552089775,37.58,75780.84,82.5,-0.1497,0.00013,10.88196]
[1776552091648,37.57,75780.86,82.5,-0.14963,0.00013,10.87859]
[1776552096825,37.56,75786.63,82.5,-0.14877,0.00013,10.83483]
[1776552101682,37.56,75786.35,82.5,-0.14878,0.00013,10.83555]
[1776552109248,37.55,75786.04,82.5,-0.1488,0.00013,10.83616]
[1776552110261,37.55,75786.04,82.5,-0.14878,0.00013,10.83534]
[1776552111061,37.55,75786.04,82.5,-0.14878,0.00013,10.83534]
[1776552111293,37.55,75786.04,82.5,-0.14877,0.00013,10.83507]
[1776552117972,37.54,75785.86,82.5,-0.14875,0.00013,10.83397]
[1776552119843,37.54,75785.82,82.5,-0.14875,0.00013,10.83394]
[1776552125022,37.54,75784.12,82.5,-0.14894,0.00013,10.8429]
[1776552128564,37.53,75779.35,82.5,-0.14955,0.00013,10.872]
[1776552136179,37.53,75778.35,82.5,-0.14965,0.00013,10.87657]
[1776552142141,37.52,75778.63,82.5,-0.14955,0.00013,10.87182]
[1776552145064,37.52,75778.76,82.5,-0.14953,0.00013,10.87069]
[1776552152212,37.51,75779.02,82.5,-0.14938,0.00013,10.86075]
[1776552155578,37.51,75779.12,82.5,-0.14935,0.00013,10.85956]
[1776552156755,37.5,75779.12,82.5,-0.14935,0.00013,10.85929]
[1776552162282,37.5,75778.33,82.5,-0.14942,0.00013,10.86242]
[1776552169331,37.49,75777.14,82.5,-0.14954,0.00013,10.86807]
[1776552177386,37.49,75777.03,82.5,-0.14951,0.00013,10.86674]
[1776552184436,37.48,75781.55,82.5,-0.14887,0.00013,10.83662]
[1776552194506,37.48,75784.77,82.5,-0.14841,0.00013,10.81458]
[1776552202562,37.47,75784.7,82.5,-0.14839,0.00013,10.81344]
[1776552203800,37.47,75784.7,82.5,-0.14839,0.00013,10.81344]
[1776552204947,37.47,75784.7,82.5,-0.14838,0.00013,10.81322]
[1776552210618,37.46,75784.61,82.5,-0.14836,0.00013,10.81223]
[1776552214465,37.46,75784.61,82.5,-0.14836,0.00013,10.81223]
[1776552214475,37.46,75784.61,82.5,-0.14836,0.00013,10.81223]
[1776552225248,37.46,75787.28,82.5,-0.14792,0.00013,10.78803]
[1776552225258,37.46,75787.28,82.5,-0.14792,0.00013,10.78803]
[1776552226919,37.45,75787.21,82.5,-0.1479,0.00013,10.78698]
[1776552228279,37.45,75787.1,82.5,-0.1479,0.00013,10.78701]
[1776552233779,37.45,75787.74,82.5,-0.14779,0.00013,10.78189]
[1776552235475,37.45,75787.71,82.5,-0.14779,0.00013,10.78188]
[1776552240828,37.44,75788.11,82.5,-0.14771,0.00013,10.7782]
[1776552241852,37.44,75788.11,82.5,-0.14771,0.00013,10.7782]
[1776552241892,37.44,75788.11,82.5,-0.14771,0.00013,10.7782]
[1776552242063,37.44,75788.11,82.5,-0.14771,0.00013,10.7782]
[1776552242076,37.44,75788.11,82.5,-0.14771,0.00013,10.7782]
[1776552242144,37.44,75788.11,82.5,-0.14771,0.00013,10.7782]
[1776552242163,37.44,75788.11,82.5,-0.14771,0.00013,10.7782]
[1776552242254,37.44,75790.18,82.5,-0.14744,0.00013,10.76497]
[1776552242358,37.44,75790.18,82.5,-0.14744,0.00013,10.76497]
[1776552242551,37.44,75790.18,82.5,-0.14744,0.00013,10.76497]
[1776552243155,37.44,75812.94,82.5,-0.14445,0.00013,10.62116]
[1776552243516,37.44,75812.94,82.5,-0.14445,0.00013,10.62116]
[1776552243851,37.44,75808.75,82.5,-0.145,0.00013,10.64756]
[1776552248888,37.44,75816.85,82.5,-0.14392,0.00013,10.59546]
[1776552252378,37.44,75811.96,82.5,-0.14454,0.00013,10.62555]
[1776552252386,37.44,75811.96,82.5,-0.14454,0.00013,10.62555]
[1776552252914,37.44,75811.44,82.5,-0.14461,0.00013,10.62883]
[1776552253337,37.44,75811.44,82.5,-0.14461,0.00013,10.62883]
[1776552253924,37.44,75811.33,82.5,-0.14462,0.00013,10.62952]
[1776552254551,37.44,75811.33,82.5,-0.14462,0.00013,10.62952]
[1776552258163,37.43,75805.98,82.5,-0.1453,0.00013,10.66228]
[1776552259473,37.43,75805.59,82.5,-0.14534,0.00013,10.66418]
[1776552261127,37.43,75805.59,82.5,-0.14534,0.00013,10.66418]
[1776552261229,37.43,75805.81,82.5,-0.14531,0.00013,10.66265]
[1776552262770,37.43,75805.81,82.5,-0.14531,0.00013,10.66265]
[1776552272130,37.43,75805.98,82.5,-0.14528,0.00013,10.66144]
[1776552276523,37.43,75805.42,82.5,-0.14528,0.00013,10.65853]
[1776552282118,37.43,75804.69,82.5,-0.14536,0.00013,10.66254]
[1776552283340,37.43,75809.36,82.5,-0.14475,0.00013,10.63302]
[1776552285139,37.42,75809.32,82.5,-0.14475,0.00013,10.63277]
[1776552292188,37.42,75810.41,82.5,-0.14457,0.00013,10.62414]
[1776552297222,37.41,75811.18,82.5,-0.14445,0.00013,10.61804]
[1776552298182,37.41,75811.18,82.5,-0.14445,0.00013,10.61804]
[1776552298229,37.41,75813.21,82.5,-0.14418,0.00013,10.60499]
[1776552299078,37.41,75813.21,82.5,-0.14418,0.00013,10.60499]
[1776552299108,37.41,75813.21,82.5,-0.14418,0.00013,10.60499]
[1776552299237,37.41,75815.16,82.5,-0.14392,0.00013,10.59268]
[1776552301152,37.41,75815.64,82.5,-0.14386,0.00013,10.58944]
[1776552302608,37.41,75818.07,82.5,-0.14353,0.00013,10.57372]
[1776552305198,37.41,75818.32,82.5,-0.14349,0.00013,10.57175]
[1776552311985,37.41,75812.82,82.5,-0.1442,0.00013,10.60607]
[1776552317363,37.41,75812.21,82.5,-0.14427,0.00013,10.60935]
[1776552319315,37.41,75812.1,82.5,-0.14428,0.00013,10.60996]
[1776552319377,37.41,75812.03,82.5,-0.14429,0.00013,10.61031]
[1776552325220,37.41,75811.6,82.5,-0.14434,0.00013,10.6128]
[1776552332123,37.41,75811.57,82.5,-0.14434,0.00013,10.61276]
[1776552336317,37.4,75814.24,82.5,-0.14392,0.00013,10.58995]
[1776552336476,37.4,75814.24,82.5,-0.14392,0.00013,10.58992]
[1776552337265,37.4,75814.24,82.5,-0.14392,0.00013,10.58992]
[1776552337302,37.4,75828.25,82.5,-0.14211,0.00013,10.5017]
[1776552338077,37.4,75828.25,82.5,-0.14211,0.00013,10.5017]
[1776552338152,37.4,75823.94,82.5,-0.14267,0.00013,10.52885]
[1776552339361,37.4,75823.9,82.5,-0.14268,0.00013,10.52916]
[1776552340425,37.4,75823.56,82.5,-0.14272,0.00013,10.53114]
[1776552340524,37.4,75823.25,82.5,-0.14275,0.00013,10.53292]
[1776552347573,37.4,75824.38,82.5,-0.14261,0.00013,10.52618]
[1776552352187,37.41,75831.16,82.5,-0.14175,0.00013,10.48373]
[1776552352233,37.41,75831.41,82.5,-0.14172,0.00013,10.48243]
[1776552357643,37.41,75828.22,82.5,-0.14214,0.00013,10.50294]
[1776552358597,37.41,75828.22,82.5,-0.14214,0.00013,10.50294]
[1776552363434,37.41,75833.06,82.5,-0.14152,0.00013,10.47287]
[1776552363463,37.41,75833.06,82.5,-0.14152,0.00013,10.47287]
[1776552366835,37.41,75832.82,82.5,-0.14156,0.00013,10.47442]
[1776552367158,37.41,75832.82,82.5,-0.14156,0.00013,10.47442]
[1776552368223,37.41,75845.05,82.5,-0.13999,0.00013,10.39724]
[1776552370908,37.41,75841.33,82.5,-0.14046,0.00013,10.42068]
[1776552376777,37.41,75841.12,82.5,-0.14049,0.00013,10.42206]
[1776552378427,37.41,75841.12,82.5,-0.14049,0.00013,10.42206]
[1776552384614,37.41,75841.2,82.5,-0.14049,0.00013,10.42195]
[1776552389869,37.41,75841.06,82.5,-0.14052,0.00013,10.42359]
[1776552393491,37.41,75841.16,82.5,-0.14046,0.00013,10.41779]
[1776552393493,37.41,75841.16,82.5,-0.14046,0.00013,10.41779]
[1776552398932,37.42,75841.93,82.5,-0.14038,0.00013,10.41391]
[1776552403968,37.42,75844.11,82.5,-0.14012,0.00013,10.40121]
[1776552404873,37.42,75844.11,82.5,-0.14012,0.00013,10.40121]
[1776552407054,37.42,75846.53,82.5,-0.13982,0.00013,10.38644]
[1776552413032,37.43,75845.62,82.5,-0.13997,0.00013,10.39391]
[1776552419074,37.43,75845.75,82.5,-0.13999,0.00013,10.39463]
[1776552424138,37.43,75845.75,82.5,-0.14001,0.00013,10.39568]
[1776552433178,37.44,75845.67,82.5,-0.14007,0.00013,10.39888]
[1776552437742,37.44,75845.71,82.5,-0.14007,0.00013,10.3989]
[1776552440668,37.45,75845.71,82.5,-0.14009,0.00013,10.4]
[1776552446273,37.45,75837.29,82.5,-0.14121,0.00013,10.45511]
[1776552451308,37.46,75832.87,82.5,-0.14174,0.00013,10.4783]
[1776552452275,37.46,75832.87,82.5,-0.14174,0.00013,10.4783]
[1776552453324,37.46,75845.77,82.5,-0.1401,0.00013,10.39774]
[1776552458359,37.46,75846.61,82.5,-0.14002,0.00013,10.39389]
[1776552460911,37.47,75847.09,82.5,-0.13997,0.00013,10.39142]
[1776552467422,37.47,75846.35,82.5,-0.1401,0.00013,10.39796]
[1776552473242,37.47,75846.69,82.5,-0.14008,0.00013,10.39692]
[1776552475479,37.48,75854.32,82.5,-0.13914,0.00013,10.3502]
[1776552476507,37.48,75854.32,82.5,-0.13914,0.00013,10.3502]
[1776552481786,37.48,75851.99,82.5,-0.13946,0.00013,10.36646]
[1776552481789,37.48,75851.99,82.5,-0.13946,0.00013,10.36646]
[1776552487234,37.49,75854.22,82.5,-0.13921,0.00013,10.35394]
[1776552492598,37.5,75857.79,82.5,-0.1388,0.00013,10.33369]
[1776552498640,37.5,75855.17,82.5,-0.13917,0.00013,10.35193]
[1776552501192,37.5,75851.35,82.5,-0.13966,0.00013,10.37618]
[1776552506699,37.51,75850.71,82.5,-0.13977,0.00013,10.38191]
[1776552509440,37.51,75850.71,82.5,-0.13978,0.00013,10.38217]
[1776552515762,37.51,75850.15,82.5,-0.13983,0.00013,10.38219]
[1776552521578,37.52,75850.15,82.5,-0.13985,0.00013,10.38323]
[1776552527846,37.52,75849.12,82.5,-0.14002,0.00013,10.39172]
[1776552529849,37.53,75845.56,82.5,-0.14048,0.00013,10.41429]
[1776552529962,37.53,75845.56,82.5,-0.14048,0.00013,10.41429]
[1776552530868,37.53,75836.77,82.5,-0.14161,0.00013,10.46985]
[1776552535902,37.53,75838.54,82.5,-0.1414,0.00013,10.45944]
[1776552537917,37.53,75852.5,82.5,-0.13963,0.00013,10.37224]
[1776552539852,37.53,75853.94,82.5,-0.13945,0.00013,10.36349]
[1776552539858,37.53,75853.94,82.5,-0.13945,0.00013,10.36349]
[1776552539955,37.53,75853.94,82.5,-0.13945,0.00013,10.36349]
[1776552540112,37.53,75854.01,82.5,-0.13945,0.00013,10.36334]
[1776552545449,37.53,75859.04,82.5,-0.13882,0.00013,10.33215]
[1776552550982,37.53,75858.62,82.5,-0.13888,0.00013,10.33531]
[1776552551007,37.53,75858.62,82.5,-0.13888,0.00013,10.33531]
[1776552558057,37.54,75861.67,82.5,-0.13852,0.00013,10.31734]
[1776552563092,37.54,75861.77,82.5,-0.13852,0.00013,10.31747]
[1776552568920,37.54,75862.13,82.5,-0.13849,0.00013,10.31579]
[1776552570573,37.54,75878.61,82.5,-0.13643,0.00012,10.2131]
[1776552571151,37.54,75878.61,82.5,-0.13643,0.00012,10.2131]
[1776552571461,37.54,75881.81,82.5,-0.13598,0.00012,10.1878]
[1776552574895,37.54,75879.23,82.5,-0.1363,0.00012,10.20389]
[1776552575047,37.54,75879.23,82.5,-0.1363,0.00012,10.20389]
[1776552576191,37.54,75866.93,82.5,-0.13784,0.00013,10.28087]
[1776552580795,37.54,75869.64,82.5,-0.1375,0.00013,10.26377]
[1776552585917,37.54,75871.1,82.5,-0.13731,0.00013,10.25458]
[1776552591936,37.54,75869.07,82.5,-0.13757,0.00013,10.26727]
[1776552596768,37.54,75865.45,82.5,-0.13802,0.00013,10.28984]
[1776552597768,37.54,75864.24,82.5,-0.13817,0.00013,10.29738]
[1776552598839,37.54,75864.13,82.5,-0.13818,0.00013,10.29803]
[1776552604387,37.54,75864.13,82.5,-0.13817,0.00013,10.2974]
[1776552609342,37.54,75864.51,82.5,-0.13812,0.00013,10.29474]
[1776552612325,37.54,75863.42,82.5,-0.13825,0.00013,10.30123]
[1776552617481,37.54,75863.17,82.5,-0.13827,0.00013,10.30229]
[1776552621375,37.54,75862.88,82.5,-0.1383,0.00013,10.30402]
[1776552626946,37.54,75863.16,82.5,-0.13826,0.00013,10.30187]
[1776552629068,37.54,75863.16,82.5,-0.13826,0.00013,10.30157]
[1776552635650,37.53,75863.98,82.5,-0.13808,0.00013,10.29038]
[1776552639228,37.53,75863.98,82.5,-0.13808,0.00013,10.29017]
[1776552644670,37.53,75869.48,82.5,-0.13739,0.00013,10.25559]
[1776552649335,37.53,75871.62,82.5,-0.13712,0.00013,10.24219]
[1776552656757,37.53,75875.14,82.5,-0.13668,0.00012,10.22024]
[1776552661801,37.53,75876.09,82.5,-0.13656,0.00012,10.21433]
[1776552664685,37.53,75877.2,82.5,-0.13642,0.00012,10.2074]
[1776552670308,37.53,75880.24,82.5,-0.13605,0.00012,10.18853]
[1776552670310,37.53,75880.24,82.5,-0.13605,0.00012,10.18853]
[1776552670615,37.53,75880.24,82.5,-0.13605,0.00012,10.18853]
[1776552671335,37.53,75880.6,82.5,-0.136,0.00012,10.18628]
[1776552677338,37.53,75883.98,82.5,-0.13559,0.00012,10.16546]
[1776552680574,37.54,75889.51,82.5,-0.13491,0.00012,10.13131]
[1776552689992,37.54,75894.47,82.5,-0.13432,0.00012,10.10154]
[1776552696033,37.54,75894.36,82.5,-0.13429,0.00012,10.09757]
[1776552701546,37.54,75894.13,82.5,-0.13433,0.00012,10.09965]
[1776552703618,37.55,75894.34,102.5,-0.13431,0.00012,10.09866]
[1776552703626,37.55,75894.34,102.5,-0.13431,0.00012,10.09866]
[1776552703643,37.55,75894.34,102.5,-0.13431,0.00012,10.09866]
[1776552704104,37.55,75900.59,102.5,-0.13355,0.00012,10.05983]
[1776552704225,37.55,75900.59,102.5,-0.13355,0.00012,10.05983]
[1776552704272,37.55,75900.59,102.5,-0.13355,0.00012,10.05983]
[1776552704292,37.55,75900.59,102.5,-0.13355,0.00012,10.05983]
[1776552704672,37.55,75900.59,102.5,-0.13355,0.00012,10.05983]
[1776552704394,37.55,75903.12,102.5,-0.13324,0.00012,10.04426]
[1776552706795,37.58,75903.94,102.5,-0.13332,0.00012,10.04871]
[1776552706932,37.58,75903.94,102.5,-0.13332,0.00012,10.04871]
[1776552707067,37.58,75903.94,102.5,-0.13332,0.00012,10.04871]
[1776552707174,37.58,75903.94,102.5,-0.13332,0.00012,10.04871]
[1776552707225,37.58,75903.94,102.5,-0.13332,0.00012,10.04871]
[1776552707245,37.58,75903.94,102.5,-0.13332,0.00012,10.04871]
[1776552707359,37.58,75903.94,102.5,-0.13332,0.00012,10.04871]
[1776552707587,37.58,75903.94,102.5,-0.13332,0.00012,10.04871]
[1776552707687,37.59,75891.33,102.5,-0.13497,0.00012,10.13205]
[1776552708347,37.59,75881.62,102.5,-0.13618,0.00012,10.19323]
[1776552709688,37.59,75881.62,102.5,-0.13618,0.00012,10.19323]
[1776552709695,37.59,75881.62,102.5,-0.13618,0.00012,10.19323]
[1776552709720,37.59,75881.62,102.5,-0.13618,0.00012,10.19323]
[1776552709805,37.59,75880.76,102.5,-0.1363,0.00012,10.19909]
[1776552710134,37.6,75886.82,102.5,-0.13556,0.00012,10.16175]
[1776552711573,37.6,75886.82,102.5,-0.13556,0.00012,10.16175]
[1776552711600,37.6,75886.82,102.5,-0.13556,0.00012,10.16175]
[1776552711621,37.6,75886.9,102.5,-0.13555,0.00012,10.16158]
[1776552712363,37.6,75886.9,102.5,-0.13555,0.00012,10.16158]
[1776552712538,37.6,75885.72,102.5,-0.13571,0.00012,10.16928]
[1776552718191,37.61,75878.68,102.5,-0.13663,0.00012,10.2157]
[1776552719530,37.61,75878.68,102.5,-0.13663,0.00012,10.2157]
[1776552719536,37.61,75878.68,102.5,-0.13663,0.00012,10.2157]
[1776552719563,37.61,75878.68,102.5,-0.13663,0.00012,10.2157]
[1776552719577,37.61,75878.68,102.5,-0.13663,0.00012,10.2157]
[1776552719595,37.61,75878.68,102.5,-0.13663,0.00012,10.2157]
[1776552719649,37.61,75878.68,102.5,-0.13663,0.00012,10.2157]
[1776552719662,37.61,75878.68,102.5,-0.13663,0.00012,10.2157]
[1776552719685,37.61,75878.68,102.5,-0.13663,0.00012,10.2157]
[1776552719735,37.61,75878.68,102.5,-0.13663,0.00012,10.2157]
[1776552719754,37.61,75878.68,102.5,-0.13663,0.00012,10.2157]
[1776552719644,37.61,75876.88,102.5,-0.13686,0.00012,10.2273]
[1776552719788,37.61,75876.88,102.5,-0.13686,0.00012,10.2273]
[1776552719851,37.61,75876.88,102.5,-0.13686,0.00012,10.2273]
[1776552719870,37.61,75876.88,102.5,-0.13686,0.00012,10.2273]
[1776552719917,37.61,75876.88,102.5,-0.13686,0.00012,10.2273]
[1776552719936,37.61,75876.88,102.5,-0.13686,0.00012,10.2273]
[1776552719956,37.61,75876.88,102.5,-0.13686,0.00012,10.2273]
[1776552719975,37.61,75876.88,102.5,-0.13686,0.00012,10.2273]
[1776552720065,37.61,75876.88,102.5,-0.13686,0.00012,10.2273]
[1776552720082,37.61,75876.88,102.5,-0.13686,0.00012,10.2273]
[1776552720156,37.61,75876.88,102.5,-0.13686,0.00012,10.2273]
[1776552720175,37.61,75876.88,102.5,-0.13686,0.00012,10.2273]
[1776552720225,37.61,75876.88,102.5,-0.13686,0.00012,10.2273]
[1776552720545,37.61,75862.72,102.5,-0.13865,0.00013,10.31611]
[1776552725307,37.61,75860.84,102.5,-0.13893,0.00013,10.33001]
[1776552725325,37.61,75860.84,102.5,-0.13893,0.00013,10.33001]
[1776552725508,37.61,75860.84,102.5,-0.13893,0.00013,10.33001]
[1776552725566,37.62,75860.96,102.5,-0.13892,0.00013,10.3298]
[1776552726252,37.62,75860.96,102.5,-0.13892,0.00013,10.3298]
[1776552726255,37.62,75860.96,102.5,-0.13892,0.00013,10.3298]
[1776552726353,37.62,75860.77,102.5,-0.13895,0.00013,10.33152]
[1776552727368,37.62,75860.77,102.5,-0.13895,0.00013,10.33152]
[1776552727389,37.62,75860.77,102.5,-0.13895,0.00013,10.33152]
[1776552727408,37.62,75860.77,102.5,-0.13895,0.00013,10.33152]
[1776552727461,37.62,75860.77,102.5,-0.13895,0.00013,10.33152]
[1776552727637,37.62,75860.77,102.5,-0.13895,0.00013,10.33152]
[1776552727655,37.62,75860.77,102.5,-0.13895,0.00013,10.33152]
[1776552727794,37.62,75860.77,102.5,-0.13898,0.00013,10.33259]
[1776552727813,37.62,75860.77,102.5,-0.13898,0.00013,10.33259]
[1776552728228,37.62,75860.77,102.5,-0.13898,0.00013,10.33259]
[1776552728281,37.62,75860.77,102.5,-0.13898,0.00013,10.33259]
[1776552728298,37.62,75860.77,102.5,-0.13898,0.00013,10.33259]
[1776552728484,37.62,75860.77,102.5,-0.13898,0.00013,10.33259]
[1776552730277,37.62,75860.69,102.5,-0.13899,0.00013,10.33309]
[1776552730294,37.62,75860.69,102.5,-0.13899,0.00013,10.33309]
[1776552730367,37.62,75860.69,102.5,-0.13899,0.00013,10.33309]
[1776552730469,37.62,75860.55,102.5,-0.13903,0.00013,10.33504]
[1776552730897,37.62,75860.55,102.5,-0.13903,0.00013,10.33504]
[1776552731284,37.62,75860.55,102.5,-0.13903,0.00013,10.33504]
[1776552731303,37.62,75860.55,102.5,-0.13903,0.00013,10.33504]
[1776552731463,37.62,75860.55,102.5,-0.13903,0.00013,10.33504]
[1776552732062,37.63,75860.69,102.5,-0.13901,0.00013,10.33447]
[1776552732083,37.63,75860.69,102.5,-0.13901,0.00013,10.33447]
[1776552732432,37.63,75860.69,102.5,-0.13901,0.00013,10.33447]
[1776552732672,37.63,75860.69,102.5,-0.13901,0.00013,10.33447]
[1776552732690,37.63,75860.69,102.5,-0.13901,0.00013,10.33447]
[1776552732708,37.63,75860.69,102.5,-0.13901,0.00013,10.33447]
[1776552732534,37.63,75860.62,102.5,-0.13903,0.00013,10.33522]
[1776552733162,37.63,75860.62,102.5,-0.13903,0.00013,10.33522]
[1776552733183,37.63,75860.62,102.5,-0.13903,0.00013,10.33522]
[1776552733535,37.63,75860.62,102.5,-0.13903,0.00013,10.33522]
[1776552733701,37.63,75860.62,102.5,-0.13903,0.00013,10.33522]
[1776552733719,37.63,75860.62,102.5,-0.13903,0.00013,10.33522]
[1776552733903,37.63,75860.73,102.5,-0.13903,0.00013,10.33508]
[1776552734305,37.63,75860.73,102.5,-0.13903,0.00013,10.33508]
[1776552734323,37.63,75860.73,102.5,-0.13903,0.00013,10.33508]
[1776552734447,37.63,75860.73,102.5,-0.13903,0.00013,10.33508]
[1776552734696,37.63,75860.73,102.5,-0.13903,0.00013,10.33508]
[1776552734903,37.63,75860.69,102.5,-0.13904,0.00013,10.33564]
[1776552735993,37.63,75860.69,102.5,-0.13905,0.00013,10.33619]
[1776552736184,37.63,75860.69,102.5,-0.13905,0.00013,10.33619]
[1776552736204,37.63,75860.69,102.5,-0.13905,0.00013,10.33619]
[1776552736482,37.63,75860.69,102.5,-0.13905,0.00013,10.33619]
[1776552736501,37.63,75860.69,102.5,-0.13905,0.00013,10.33619]
[1776552736678,37.63,75860.69,102.5,-0.13905,0.00013,10.33619]
[1776552737077,37.63,75860.78,102.5,-0.13905,0.00013,10.33648]
[1776552737098,37.63,75860.78,102.5,-0.13905,0.00013,10.33648]
[1776552737425,37.63,75860.78,102.5,-0.13905,0.00013,10.33648]
[1776552737445,37.63,75860.78,102.5,-0.13905,0.00013,10.33648]
[1776552737601,37.63,75860.78,102.5,-0.13905,0.00013,10.33648]
[1776552737711,37.63,75860.78,102.5,-0.13905,0.00013,10.33648]
[1776552738519,37.64,75860.82,102.5,-0.13906,0.00013,10.33678]
[1776552738538,37.64,75860.82,102.5,-0.13906,0.00013,10.33678]
[1776552738730,37.64,75860.82,102.5,-0.13906,0.00013,10.33678]
[1776552737794,37.64,75860.82,102.5,-0.13906,0.00013,10.33678]
[1776552738832,37.64,75860.82,102.5,-0.13907,0.00013,10.3371]
[1776552739808,37.64,75860.82,102.5,-0.13907,0.00013,10.3371]
[1776552740387,37.64,75860.82,102.5,-0.13907,0.00013,10.3371]
[1776552740405,37.64,75860.82,102.5,-0.13907,0.00013,10.3371]
[1776552740724,37.64,75860.82,102.5,-0.13907,0.00013,10.3371]
[1776552740741,37.64,75860.82,102.5,-0.13907,0.00013,10.3371]
[1776552740450,37.64,75860.82,102.5,-0.13908,0.00013,10.33765]
[1776552740811,37.64,75860.82,102.5,-0.13908,0.00013,10.33765]
[1776552741358,37.64,75860.82,102.5,-0.13908,0.00013,10.33765]
[1776552741378,37.64,75860.82,102.5,-0.13908,0.00013,10.33765]
[1776552741456,37.64,75860.82,102.5,-0.13908,0.00013,10.33765]
[1776552741475,37.64,75860.82,102.5,-0.13908,0.00013,10.33765]
[1776552741576,37.64,75860.75,102.5,-0.13909,0.00013,10.3384]
[1776552741801,37.64,75860.75,102.5,-0.13909,0.00013,10.3384]
[1776552741822,37.64,75860.75,102.5,-0.13909,0.00013,10.3384]
[1776552741866,37.64,75860.75,102.5,-0.13909,0.00013,10.3384]
[1776552742231,37.64,75860.75,102.5,-0.13909,0.00013,10.3384]
[1776552742991,37.64,75860.75,102.5,-0.1391,0.00013,10.33895]
[1776552743011,37.64,75860.75,102.5,-0.1391,0.00013,10.33895]
[1776552743027,37.64,75860.75,102.5,-0.1391,0.00013,10.33895]
[1776552743054,37.64,75860.75,102.5,-0.1391,0.00013,10.33895]
[1776552743073,37.64,75860.75,102.5,-0.1391,0.00013,10.33895]
[1776552743090,37.64,75860.75,102.5,-0.1391,0.00013,10.33895]
[1776552743109,37.64,75860.75,102.5,-0.1391,0.00013,10.33895]
[1776552743127,37.64,75860.75,102.5,-0.1391,0.00013,10.33895]
[1776552743146,37.64,75860.75,102.5,-0.1391,0.00013,10.33895]
[1776552743163,37.64,75860.75,102.5,-0.1391,0.00013,10.33895]
[1776552743206,37.64,75860.75,102.5,-0.1391,0.00013,10.33895]
[1776552743224,37.64,75860.75,102.5,-0.1391,0.00013,10.33895]
[1776552743248,37.64,75860.75,102.5,-0.1391,0.00013,10.33895]
[1776552743267,37.64,75860.75,102.5,-0.1391,0.00013,10.33895]
[1776552743283,37.64,75860.75,102.5,-0.1391,0.00013,10.33895]
[1776552743294,37.64,75860.75,102.5,-0.1391,0.00013,10.33895]
[1776552743379,37.64,75860.75,102.5,-0.1391,0.00013,10.33895]
[1776552743398,37.64,75860.75,102.5,-0.1391,0.00013,10.33895]
[1776552743412,37.64,75860.75,102.5,-0.1391,0.00013,10.33895]
[1776552743441,37.64,75860.75,102.5,-0.1391,0.00013,10.33895]
[1776552743460,37.64,75860.75,102.5,-0.1391,0.00013,10.33895]
[1776552743706,37.64,75860.75,102.5,-0.1391,0.00013,10.33895]
[1776552743726,37.64,75860.75,102.5,-0.1391,0.00013,10.33895]
[1776552743744,37.64,75860.75,102.5,-0.1391,0.00013,10.33895]
[1776552743763,37.64,75863.39,102.5,-0.13878,0.00013,10.32301]
[1776552743780,37.64,75863.39,102.5,-0.13878,0.00013,10.32301]
[1776552743799,37.64,75863.39,102.5,-0.13878,0.00013,10.32301]
[1776552743819,37.64,75863.39,102.5,-0.13878,0.00013,10.32301]
[1776552743875,37.64,75863.39,102.5,-0.13878,0.00013,10.32301]
[1776552743896,37.64,75863.39,102.5,-0.13878,0.00013,10.32301]
[1776552743912,37.64,75863.39,102.5,-0.13878,0.00013,10.32301]
[1776552743982,37.64,75863.39,102.5,-0.13878,0.00013,10.32301]
[1776552743999,37.64,75863.39,102.5,-0.13878,0.00013,10.32301]
[1776552744176,37.64,75863.39,102.5,-0.13878,0.00013,10.32301]
[1776552744195,37.64,75863.39,102.5,-0.13878,0.00013,10.32301]
[1776552744214,37.64,75863.39,102.5,-0.13878,0.00013,10.32301]
[1776552744234,37.64,75863.39,102.5,-0.13878,0.00013,10.32301]
[1776552744250,37.64,75863.39,102.5,-0.13878,0.00013,10.32301]
[1776552744267,37.64,75863.39,102.5,-0.13878,0.00013,10.32301]
[1776552744285,37.64,75863.39,102.5,-0.13878,0.00013,10.32301]
[1776552744296,37.64,75863.39,102.5,-0.13878,0.00013,10.32301]
[1776552744395,37.64,75863.39,102.5,-0.13878,0.00013,10.32301]
[1776552744413,37.64,75863.39,102.5,-0.13878,0.00013,10.32301]
[1776552744880,37.64,75866.63,102.5,-0.13838,0.00013,10.30311]
[1776552744886,37.64,75866.63,102.5,-0.13838,0.00013,10.30311]
[1776552744942,37.64,75866.63,102.5,-0.13838,0.00013,10.30311]
[1776552744944,37.64,75866.63,102.5,-0.13838,0.00013,10.30311]
[1776552745309,37.64,75866.63,102.5,-0.13838,0.00013,10.30311]
[1776552745330,37.64,75866.63,102.5,-0.13838,0.00013,10.30311]
[1776552745376,37.64,75866.63,102.5,-0.13838,0.00013,10.30311]
[1776552745395,37.64,75866.63,102.5,-0.13838,0.00013,10.30311]
[1776552745412,37.64,75866.63,102.5,-0.13838,0.00013,10.30311]
[1776552745430,37.64,75866.63,102.5,-0.13838,0.00013,10.30311]
[1776552745448,37.64,75866.63,102.5,-0.13838,0.00013,10.30311]
[1776552745649,37.64,75866.63,102.5,-0.13838,0.00013,10.30311]
[1776552746008,37.64,75866.63,102.5,-0.13839,0.00013,10.30348]
[1776552746026,37.64,75866.63,102.5,-0.13839,0.00013,10.30348]
[1776552746122,37.64,75866.63,102.5,-0.13839,0.00013,10.30348]
[1776552746142,37.64,75866.63,102.5,-0.13839,0.00013,10.30348]
[1776552746249,37.64,75866.63,102.5,-0.13839,0.00013,10.30348]
[1776552746268,37.64,75866.63,102.5,-0.13839,0.00013,10.30348]
[1776552746592,37.64,75866.63,102.5,-0.13839,0.00013,10.30348]
[1776552746612,37.64,75866.63,102.5,-0.13839,0.00013,10.30348]
[1776552746650,37.64,75866.63,102.5,-0.13839,0.00013,10.30348]
[1776552746687,37.64,75866.63,102.5,-0.13839,0.00013,10.30348]
[1776552746706,37.64,75866.63,102.5,-0.13839,0.00013,10.30348]
[1776552746751,37.65,75866.63,102.5,-0.1384,0.00013,10.30444]
[1776552746852,37.65,75866.63,102.5,-0.1384,0.00013,10.30444]
[1776552746869,37.65,75866.63,102.5,-0.1384,0.00013,10.30444]
[1776552747225,37.65,75866.63,102.5,-0.1384,0.00013,10.30444]
[1776552747242,37.65,75866.63,102.5,-0.1384,0.00013,10.30444]
[1776552747446,37.65,75866.63,102.5,-0.1384,0.00013,10.30444]
[1776552747463,37.65,75866.63,102.5,-0.1384,0.00013,10.30444]
[1776552747674,37.65,75866.63,102.5,-0.1384,0.00013,10.30444]
[1776552747751,37.65,75866.63,102.5,-0.1384,0.00013,10.30444]
[1776552747769,37.65,75866.63,102.5,-0.1384,0.00013,10.30444]
[1776552748619,37.65,75866.63,102.5,-0.1384,0.00013,10.30444]
[1776552748965,37.65,75866.66,102.5,-0.13842,0.00013,10.3052]
[1776552749227,37.65,75866.66,102.5,-0.13842,0.00013,10.3052]
[1776552749247,37.65,75866.66,102.5,-0.13842,0.00013,10.3052]
[1776552749267,37.65,75866.66,102.5,-0.13842,0.00013,10.3052]
[1776552749284,37.65,75866.66,102.5,-0.13842,0.00013,10.3052]
[1776552749340,37.65,75866.66,102.5,-0.13842,0.00013,10.3052]
[1776552749359,37.65,75866.66,102.5,-0.13842,0.00013,10.3052]
[1776552749474,37.65,75866.66,102.5,-0.13842,0.00013,10.3052]
[1776552749491,37.65,75866.66,102.5,-0.13842,0.00013,10.3052]
[1776552749509,37.65,75866.66,102.5,-0.13842,0.00013,10.3052]
[1776552749620,37.65,75866.66,102.5,-0.13842,0.00013,10.3052]
[1776552749944,37.65,75866.66,102.5,-0.13843,0.00013,10.30555]
[1776552749963,37.65,75866.66,102.5,-0.13843,0.00013,10.30555]
[1776552750017,37.65,75866.66,102.5,-0.13843,0.00013,10.30555]
[1776552750035,37.65,75866.66,102.5,-0.13843,0.00013,10.30555]
[1776552750293,37.65,75866.66,102.5,-0.13843,0.00013,10.30555]
[1776552750675,37.65,75866.66,102.5,-0.13843,0.00013,10.30555]
[1776552751398,37.65,75866.48,102.5,-0.13846,0.00013,10.30703]
[1776552751418,37.65,75866.48,102.5,-0.13846,0.00013,10.30703]
[1776552751422,37.65,75866.52,102.5,-0.13839,0.00013,10.30119]
[1776552751785,37.65,75866.52,102.5,-0.13839,0.00013,10.30119]
[1776552751805,37.65,75866.52,102.5,-0.13839,0.00013,10.30119]
[1776552752335,37.65,75866.52,102.5,-0.13839,0.00013,10.30119]
[1776552752355,37.65,75866.52,102.5,-0.13839,0.00013,10.30119]
[1776552752383,37.65,75866.52,102.5,-0.13839,0.00013,10.30119]
[1776552752401,37.65,75866.52,102.5,-0.13839,0.00013,10.30119]
[1776552752413,37.65,75866.52,102.5,-0.13839,0.00013,10.30119]
[1776552752436,37.65,75866.52,102.5,-0.1384,0.00013,10.30154]
[1776552753372,37.65,75866.52,102.5,-0.1384,0.00013,10.30154]
[1776552753392,37.65,75866.52,102.5,-0.1384,0.00013,10.30154]
[1776552753437,37.65,75866.52,102.5,-0.1384,0.00013,10.30154]
[1776552753455,37.65,75866.52,102.5,-0.1384,0.00013,10.30154]
[1776552753462,37.65,75866.52,102.5,-0.1384,0.00013,10.30154]
[1776552753691,37.65,75866.52,102.5,-0.1384,0.00013,10.30154]
[1776552753711,37.65,75866.52,102.5,-0.1384,0.00013,10.30154]
[1776552753473,37.66,75866.48,102.5,-0.13842,0.00013,10.30238]
[1776552754135,37.66,75866.48,102.5,-0.13842,0.00013,10.30238]
[1776552754431,37.66,75866.48,102.5,-0.13842,0.00013,10.30238]
[1776552754556,37.66,75866.48,102.5,-0.13842,0.00013,10.30238]
[1776552754632,37.66,75866.48,102.5,-0.13842,0.00013,10.30238]
[1776552754650,37.66,75866.48,102.5,-0.13842,0.00013,10.30238]
[1776552754668,37.66,75866.48,102.5,-0.13842,0.00013,10.30238]
[1776552755201,37.66,75866.35,102.5,-0.13845,0.00013,10.30389]
[1776552755218,37.66,75866.35,102.5,-0.13845,0.00013,10.30389]
[1776552755236,37.66,75866.35,102.5,-0.13845,0.00013,10.30389]
[1776552755388,37.66,75866.35,102.5,-0.13845,0.00013,10.30389]
[1776552755719,37.66,75866.35,102.5,-0.13845,0.00013,10.30389]
[1776552755737,37.66,75866.35,102.5,-0.13845,0.00013,10.30389]
[1776552755915,37.66,75866.35,102.5,-0.13845,0.00013,10.30389]
[1776552755980,37.66,75866.35,102.5,-0.13845,0.00013,10.30389]
[1776552755997,37.66,75866.35,102.5,-0.13845,0.00013,10.30389]
[1776552756365,37.66,75866.35,102.5,-0.13845,0.00013,10.30389]
[1776552756384,37.66,75866.35,102.5,-0.13845,0.00013,10.30389]
[1776552756530,37.66,75866.35,102.5,-0.13845,0.00013,10.30389]
[1776552756547,37.66,75866.35,102.5,-0.13845,0.00013,10.30389]
[1776552756731,37.66,75866.35,102.5,-0.13845,0.00013,10.30389]
[1776552756631,37.66,75866.35,102.5,-0.13845,0.00013,10.30425]
[1776552757285,37.66,75866.35,102.5,-0.13845,0.00013,10.30425]
[1776552757302,37.66,75866.35,102.5,-0.13845,0.00013,10.30425]
[1776552757541,37.66,75866.35,102.5,-0.13845,0.00013,10.30425]
[1776552757562,37.66,75866.35,102.5,-0.13845,0.00013,10.30425]
[1776552757581,37.66,75866.35,102.5,-0.13845,0.00013,10.30425]
[1776552757599,37.66,75866.35,102.5,-0.13845,0.00013,10.30425]
[1776552757712,37.66,75866.35,102.5,-0.13845,0.00013,10.30425]
[1776552757643,37.66,75866.27,102.5,-0.13847,0.00013,10.3051]
[1776552757950,37.66,75866.27,102.5,-0.13847,0.00013,10.3051]
[1776552757969,37.66,75866.27,102.5,-0.13847,0.00013,10.3051]
[1776552758004,37.66,75866.27,102.5,-0.13847,0.00013,10.3051]
[1776552758022,37.66,75866.27,102.5,-0.13847,0.00013,10.3051]
[1776552758260,37.66,75866.27,102.5,-0.13847,0.00013,10.3051]
[1776552758325,37.66,75866.27,102.5,-0.13847,0.00013,10.3051]
[1776552758343,37.66,75866.27,102.5,-0.13847,0.00013,10.3051]
[1776552758411,37.66,75866.27,102.5,-0.13847,0.00013,10.3051]
[1776552758429,37.66,75866.27,102.5,-0.13847,0.00013,10.3051]
[1776552758528,37.66,75866.27,102.5,-0.13847,0.00013,10.3051]
[1776552758547,37.66,75866.27,102.5,-0.13847,0.00013,10.3051]
[1776552758567,37.66,75866.27,102.5,-0.13847,0.00013,10.3051]
[1776552758584,37.66,75866.27,102.5,-0.13847,0.00013,10.3051]
[1776552758633,37.66,75866.27,102.5,-0.13847,0.00013,10.3051]
[1776552758652,37.66,75866.27,102.5,-0.13847,0.00013,10.3051]
[1776552758670,37.66,75866.27,102.5,-0.13847,0.00013,10.3051]
[1776552758763,37.66,75866.27,102.5,-0.13847,0.00013,10.3051]
[1776552758735,37.66,75866.23,102.5,-0.13849,0.00013,10.30627]
[1776552758780,37.66,75866.23,102.5,-0.13849,0.00013,10.30627]
[1776552758798,37.66,75866.23,102.5,-0.13849,0.00013,10.30627]
[1776552758875,37.66,75866.23,102.5,-0.13849,0.00013,10.30627]
[1776552758894,37.66,75866.23,102.5,-0.13849,0.00013,10.30627]
[1776552758912,37.66,75866.23,102.5,-0.13849,0.00013,10.30627]
[1776552758977,37.66,75866.23,102.5,-0.13849,0.00013,10.30627]
[1776552758996,37.66,75866.23,102.5,-0.13849,0.00013,10.30627]
[1776552759100,37.66,75866.23,102.5,-0.13849,0.00013,10.30627]
[1776552759114,37.66,75866.23,102.5,-0.13849,0.00013,10.30627]
[1776552759178,37.66,75866.23,102.5,-0.13849,0.00013,10.30627]
[1776552759197,37.66,75866.23,102.5,-0.13849,0.00013,10.30627]
[1776552759229,37.66,75866.23,102.5,-0.13849,0.00013,10.30627]
[1776552759246,37.66,75866.23,102.5,-0.13849,0.00013,10.30627]
[1776552759312,37.66,75866.23,102.5,-0.13849,0.00013,10.30627]
[1776552759331,37.66,75866.23,102.5,-0.13849,0.00013,10.30627]
[1776552759349,37.66,75866.23,102.5,-0.13849,0.00013,10.30627]
[1776552759367,37.66,75866.23,102.5,-0.13849,0.00013,10.30627]
[1776552759385,37.66,75866.23,102.5,-0.13849,0.00013,10.30627]
[1776552759403,37.66,75866.23,102.5,-0.13849,0.00013,10.30627]
[1776552759421,37.66,75866.23,102.5,-0.13849,0.00013,10.30627]
[1776552759431,37.66,75866.23,102.5,-0.13849,0.00013,10.30627]
[1776552759449,37.66,75866.23,102.5,-0.13849,0.00013,10.30627]
[1776552759468,37.66,75866.23,102.5,-0.13849,0.00013,10.30627]
[1776552759484,37.66,75866.23,102.5,-0.13849,0.00013,10.30627]
[1776552759503,37.66,75866.23,102.5,-0.13849,0.00013,10.30627]
[1776552759521,37.66,75866.23,102.5,-0.13849,0.00013,10.30627]
[1776552759541,37.66,75866.23,102.5,-0.13849,0.00013,10.30627]
[1776552759583,37.66,75866.23,102.5,-0.13849,0.00013,10.30627]
[1776552759604,37.66,75866.23,102.5,-0.13849,0.00013,10.30627]
[1776552759621,37.66,75866.23,102.5,-0.13849,0.00013,10.30627]
[1776552759638,37.66,75866.23,102.5,-0.13849,0.00013,10.30627]
[1776552759660,37.66,75866.23,102.5,-0.13849,0.00013,10.30627]
[1776552759675,37.66,75866.23,102.5,-0.13849,0.00013,10.30627]
[1776552759692,37.66,75866.23,102.5,-0.13849,0.00013,10.30627]
[1776552759711,37.66,75866.23,102.5,-0.13849,0.00013,10.30627]
[1776552759732,37.66,75866.23,102.5,-0.13849,0.00013,10.30627]
[1776552759818,37.66,75863.73,102.5,-0.13881,0.00013,10.32188]
[1776552759838,37.66,75863.73,102.5,-0.13881,0.00013,10.32188]
[1776552759856,37.66,75863.73,102.5,-0.13881,0.00013,10.32188]
[1776552759885,37.66,75863.73,102.5,-0.13881,0.00013,10.32188]
[1776552759903,37.66,75863.73,102.5,-0.13881,0.00013,10.32188]
[1776552759922,37.66,75863.73,102.5,-0.13881,0.00013,10.32188]
[1776552759940,37.66,75863.73,102.5,-0.13881,0.00013,10.32188]
[1776552759958,37.66,75863.73,102.5,-0.13881,0.00013,10.32188]
[1776552759977,37.66,75863.73,102.5,-0.13881,0.00013,10.32188]
[1776552760018,37.66,75863.73,102.5,-0.13881,0.00013,10.32188]
[1776552760036,37.66,75863.73,102.5,-0.13881,0.00013,10.32188]
[1776552760085,37.66,75863.73,102.5,-0.13881,0.00013,10.32188]
[1776552760104,37.66,75863.73,102.5,-0.13881,0.00013,10.32188]
[1776552760304,37.66,75863.73,102.5,-0.13881,0.00013,10.32188]
[1776552760487,37.66,75863.73,102.5,-0.13881,0.00013,10.32188]
[1776552761858,37.67,75858.05,102.5,-0.13954,0.00013,10.35818]
[1776552761922,37.67,75858.05,102.5,-0.13954,0.00013,10.35818]
[1776552763625,37.67,75854.95,102.5,-0.13994,0.00013,10.37804]
[1776552763647,37.67,75854.68,102.5,-0.13999,0.00013,10.3802]
[1776552765259,37.67,75854.61,102.5,-0.14001,0.00013,10.38111]
[1776552765850,37.67,75854.51,102.5,-0.14002,0.00013,10.38192]
[1776552765851,37.67,75854.51,102.5,-0.14002,0.00013,10.38192]
[1776552767731,37.67,75854.15,102.5,-0.14007,0.00013,10.38436]
[1776552768289,37.67,75849.91,102.5,-0.14062,0.00013,10.41119]
[1776552768541,37.67,75841.5,102.5,-0.14169,0.00013,10.46375]
[1776552772607,37.67,75841.5,102.5,-0.14169,0.00013,10.46406]
[1776552773716,37.67,75841.57,102.5,-0.14169,0.00013,10.46369]
[1776552784119,37.68,75847.57,102.5,-0.14094,0.00013,10.42729]
[1776552784127,37.68,75847.57,102.5,-0.14094,0.00013,10.42729]
[1776552792638,37.68,75848.5,102.5,-0.14084,0.00013,10.42225]
[1776552796108,37.68,75850.64,102.5,-0.14059,0.00013,10.40982]
[1776552796113,37.68,75850.64,102.5,-0.14059,0.00013,10.40982]
[1776552796463,37.68,75850.64,102.5,-0.14059,0.00013,10.40982]
[1776552796738,37.68,75851.21,102.5,-0.14052,0.00013,10.40638]
[1776552798164,37.68,75851.03,102.5,-0.14054,0.00013,10.40747]
[1776552798752,37.68,75851.07,102.5,-0.14053,0.00013,10.40729]
[1776552802866,37.68,75850.51,102.5,-0.14061,0.00013,10.41092]
[1776552809205,37.68,75849.77,102.5,-0.14071,0.00013,10.41582]
[1776552812017,37.69,75849.32,102.5,-0.14077,0.00013,10.41887]
[1776552814834,37.69,75845.44,102.5,-0.14121,0.00013,10.43757]
[1776552823927,37.69,75844.34,102.5,-0.14134,0.00013,10.44429]
[1776552827317,37.69,75844.27,102.5,-0.14135,0.00013,10.4447]
[1776552832990,37.68,75843.7,102.5,-0.14142,0.00013,10.44801]
[1776552838028,37.68,75845.54,102.5,-0.14118,0.00013,10.43634]
[1776552843063,37.68,75845.61,102.5,-0.14117,0.00013,10.43578]
[1776552844485,37.68,75845.61,102.5,-0.14117,0.00013,10.43578]
[1776552844561,37.68,75845.61,102.5,-0.14117,0.00013,10.43578]
[1776552845487,37.68,75845.68,102.5,-0.14116,0.00013,10.43532]
[1776552851121,37.68,75849.8,102.5,-0.14063,0.00013,10.40947]
[1776552856462,37.68,75845.6,102.5,-0.14117,0.00013,10.43562]
[1776552862198,37.68,75844.67,102.5,-0.14128,0.00013,10.44113]
[1776552870254,37.68,75844.97,102.5,-0.14123,0.00013,10.43883]
[1776552872754,37.68,75845.19,102.5,-0.14114,0.00013,10.43179]
[1776552880324,37.68,75845.52,102.5,-0.14109,0.00013,10.42917]
[1776552888380,37.68,75845.51,102.5,-0.14108,0.00013,10.42876]
[1776552893415,37.68,75845.34,102.5,-0.1411,0.00013,10.42955]
[1776552900465,37.67,75845.08,102.5,-0.14112,0.00013,10.43078]
[1776552911542,37.67,75845.69,102.5,-0.14103,0.00013,10.4264]
[1776552916577,37.67,75846.22,102.5,-0.14096,0.00013,10.42286]
[1776552926647,37.67,75846.25,102.5,-0.14095,0.00013,10.42225]
[1776552932403,37.67,75846.09,102.5,-0.14097,0.00013,10.42317]
[1776552937483,37.67,75846.02,102.5,-0.14091,0.00013,10.41778]
[1776552943769,37.67,75846.02,102.5,-0.14091,0.00013,10.41735]
[1776552952832,37.67,75846.0,102.5,-0.1409,0.00013,10.41702]
[1776552957243,37.67,75846.02,102.5,-0.1409,0.00013,10.41684]
[1776552963909,37.66,75846.02,102.5,-0.14088,0.00013,10.41614]
[1776552971113,37.66,75846.18,102.5,-0.14086,0.00013,10.41487]
[1776552978456,37.66,75846.18,102.5,-0.14085,0.00013,10.41468]
[1776552984753,37.66,75846.11,102.5,-0.14085,0.00013,10.41441]
[1776552994539,37.66,75846.07,102.5,-0.14085,0.00013,10.41444]
[1776552999302,37.66,75846.07,102.5,-0.14078,0.00013,10.40818]
[1776553004393,37.66,75845.85,102.5,-0.1408,0.00013,10.40938]
[1776553013258,37.66,75846.39,102.5,-0.14072,0.00013,10.40546]
[1776553018293,37.66,75846.45,102.5,-0.14071,0.00013,10.4049]
[1776553023327,37.65,75844.35,102.5,-0.14097,0.00013,10.41787]
[1776553028363,37.65,75843.93,102.5,-0.14102,0.00013,10.42026]
[1776553034405,37.65,75843.79,102.5,-0.14103,0.00013,10.42085]
[1776553036476,37.65,75843.79,102.5,-0.14103,0.00013,10.42085]
[1776553043468,37.65,75842.5,102.5,-0.14119,0.00013,10.42845]
[1776553047056,37.65,75842.49,102.5,-0.14119,0.00013,10.42846]
[1776553047969,37.65,75842.49,102.5,-0.14119,0.00013,10.42846]
[1776553048649,37.65,75837.98,102.5,-0.14176,0.00013,10.45643]
[1776553051082,37.65,75832.45,102.5,-0.14246,0.00013,10.49077]
[1776553052704,37.65,75826.23,102.5,-0.1432,0.00013,10.52396]
[1776553052826,37.65,75826.23,102.5,-0.1432,0.00013,10.52396]
[1776553054355,37.65,75822.08,102.5,-0.14373,0.00013,10.54965]
[1776553058955,37.65,75820.56,102.5,-0.14391,0.00013,10.55839]
[1776553059072,37.65,75820.56,102.5,-0.14391,0.00013,10.55839]
[1776553059086,37.64,75820.56,102.5,-0.14391,0.00013,10.55799]
[1776553059580,37.64,75828.64,102.5,-0.14286,0.00013,10.50739]
[1776553061602,37.65,75828.74,102.5,-0.14285,0.00013,10.507]
[1776553061659,37.65,75829.91,102.5,-0.14271,0.00013,10.49991]
[1776553062648,37.65,75829.91,102.5,-0.14271,0.00013,10.49991]
[1776553062652,37.65,75829.91,102.5,-0.14271,0.00013,10.4998]
[1776553064069,37.65,75829.91,102.5,-0.14271,0.00013,10.4998]
[1776553064616,37.65,75830.62,102.5,-0.14263,0.00013,10.49585]
[1776553065218,37.65,75830.62,102.5,-0.14263,0.00013,10.49585]
[1776553065362,37.65,75830.62,102.5,-0.14263,0.00013,10.49585]
[1776553067204,37.65,75830.65,102.5,-0.14262,0.00013,10.49548]
[1776553067464,37.65,75830.65,102.5,-0.14262,0.00013,10.49548]
[1776553068891,37.65,75830.65,102.5,-0.14262,0.00013,10.49539]
[1776553069038,37.65,75840.33,102.5,-0.14137,0.00013,10.43473]
[1776553069840,37.65,75850.68,102.5,-0.14005,0.00013,10.37]
[1776553070994,37.65,75850.68,102.5,-0.14005,0.00013,10.37]
[1776553071455,37.65,75850.7,102.5,-0.14005,0.00013,10.36984]
[1776553071697,37.65,75850.7,102.5,-0.14005,0.00013,10.36984]
[1776553072686,37.65,75865.37,102.5,-0.1382,0.00013,10.27823]
[1776553077721,37.65,75864.27,102.5,-0.13835,0.00013,10.28566]
[1776553080969,37.65,75864.47,102.5,-0.13833,0.00013,10.28464]
[1776553083362,37.65,75859.98,102.5,-0.1389,0.00013,10.31299]
[1776553085631,37.65,75859.01,102.5,-0.13902,0.00013,10.3192]
[1776553088899,37.65,75854.04,102.5,-0.13966,0.00013,10.35042]
[1776553091008,37.65,75853.77,102.5,-0.13969,0.00013,10.35218]
[1776553098868,37.65,75852.12,102.5,-0.13991,0.00013,10.36275]
[1776553101605,37.65,75852.12,102.5,-0.13991,0.00013,10.36275]
[1776553101625,37.65,75852.12,102.5,-0.13991,0.00013,10.36275]
[1776553102473,37.65,75851.26,102.5,-0.14002,0.00013,10.36822]
[1776553110066,37.65,75851.18,102.5,-0.14003,0.00013,10.36884]
[1776553110955,37.65,75850.55,102.5,-0.14011,0.00013,10.37283]
[1776553115990,37.65,75850.86,102.5,-0.14002,0.00013,10.36583]
[1776553121099,37.66,75850.59,102.5,-0.14007,0.00013,10.36793]
[1776553125053,37.66,75846.27,102.5,-0.14062,0.00013,10.39531]
[1776553131129,37.66,75846.05,102.5,-0.14066,0.00013,10.39699]
[1776553132178,37.66,75846.2,102.5,-0.14064,0.00013,10.39606]
[1776553138144,37.66,75845.59,102.5,-0.14072,0.00013,10.39997]
[1776553142693,37.66,75845.6,102.5,-0.14072,0.00013,10.39989]
[1776553142774,37.66,75844.5,102.5,-0.14086,0.00013,10.40676]
[1776553143180,37.66,75852.58,102.5,-0.13983,0.00013,10.35613]
[1776553144568,37.66,75852.58,102.5,-0.13983,0.00013,10.35613]
[1776553145014,37.66,75852.58,102.5,-0.13983,0.00013,10.35613]
[1776553146954,37.66,75852.17,102.5,-0.13988,0.00013,10.35856]
[1776553146980,37.66,75852.17,102.5,-0.13988,0.00013,10.35856]
[1776553147081,37.66,75852.17,102.5,-0.13988,0.00013,10.35856]
[1776553147132,37.66,75852.17,102.5,-0.13988,0.00013,10.35856]
[1776553147149,37.66,75852.21,102.5,-0.13987,0.00013,10.35818]
[1776553147825,37.66,75859.55,102.5,-0.13894,0.00013,10.31233]
[1776553153251,37.66,75863.74,102.5,-0.13841,0.00013,10.28624]
[1776553158309,37.66,75863.98,102.5,-0.13838,0.00013,10.28484]
[1776553158319,37.66,75863.98,102.5,-0.13838,0.00013,10.28484]
[1776553158411,37.66,75863.97,102.5,-0.13839,0.00013,10.28493]
[1776553171376,37.66,75862.96,102.5,-0.13847,0.00013,10.28656]
[1776553172760,37.66,75862.96,102.5,-0.13847,0.00013,10.28656]
[1776553172772,37.66,75862.96,102.5,-0.13847,0.00013,10.28656]
[1776553178425,37.66,75862.55,102.5,-0.13854,0.00013,10.28984]
[1776553181654,37.66,75862.55,102.5,-0.13854,0.00013,10.28984]
[1776553181658,37.66,75862.55,102.5,-0.13854,0.00013,10.28984]
[1776553181706,37.66,75862.55,102.5,-0.13854,0.00013,10.29017]
[1776553182925,37.66,75862.55,102.5,-0.13854,0.00013,10.29017]
[1776553182927,37.66,75862.55,102.5,-0.13854,0.00013,10.29017]
[1776553183102,37.66,75862.55,102.5,-0.13854,0.00013,10.29017]
[1776553183477,37.66,75859.0,102.5,-0.139,0.00013,10.31275]
[1776553187782,37.67,75850.83,102.5,-0.14006,0.00013,10.36516]
[1776553192318,37.68,75849.2,102.5,-0.14031,0.00013,10.37749]
[1776553198572,37.68,75850.3,102.5,-0.14021,0.00013,10.37234]
[1776553199855,37.68,75850.3,102.5,-0.14021,0.00013,10.37234]
[1776553199957,37.68,75850.21,102.5,-0.14022,0.00013,10.37313]
[1776553200317,37.68,75850.21,102.5,-0.14022,0.00013,10.37313]
[1776553200897,37.68,75850.21,102.5,-0.14022,0.00013,10.37313]
[1776553201127,37.68,75850.21,102.5,-0.14023,0.00013,10.37358]
[1776553202061,37.68,75859.43,102.5,-0.13907,0.00013,10.31625]
[1776553203031,37.68,75859.43,102.5,-0.13907,0.00013,10.31625]
[1776553203041,37.68,75859.43,102.5,-0.13907,0.00013,10.31625]
[1776553203121,37.69,75859.4,102.5,-0.13908,0.00013,10.31673]
[1776553207815,37.69,75859.2,102.5,-0.13911,0.00013,10.31845]
[1776553215699,37.69,75858.21,102.5,-0.13924,0.00013,10.32495]
[1776553222741,37.69,75858.34,102.5,-0.13924,0.00013,10.32473]
[1776553225731,37.69,75858.48,102.5,-0.13922,0.00013,10.32392]
[1776553226138,37.69,75858.48,102.5,-0.13922,0.00013,10.32392]
[1776553231803,37.69,75858.23,102.5,-0.13921,0.00013,10.32043]
[1776553233216,37.69,75858.23,102.5,-0.13921,0.00013,10.32043]
[1776553233223,37.69,75858.23,102.5,-0.13921,0.00013,10.32043]
[1776553233229,37.69,75858.23,102.5,-0.13921,0.00013,10.32043]
[1776553235510,37.69,75852.43,102.5,-0.13994,0.00013,10.35685]
[1776553235832,37.69,75850.43,102.5,-0.1402,0.00013,10.36933]
[1776553237592,37.69,75848.0,102.5,-0.14051,0.00013,10.38468]
[1776553243888,37.7,75847.43,102.5,-0.1406,0.00013,10.38923]
[1776553247596,37.7,75847.43,102.5,-0.1406,0.00013,10.38923]
[1776553247915,37.7,75849.58,102.5,-0.14034,0.00013,10.37632]
[1776553249370,37.7,75851.5,102.5,-0.1401,0.00013,10.36478]
[1776553249930,37.7,75851.82,102.5,-0.14007,0.00013,10.36324]
[1776553255681,37.7,75852.23,102.5,-0.14003,0.00013,10.36133]
[1776553255683,37.7,75852.23,102.5,-0.14003,0.00013,10.36133]
[1776553255709,37.7,75852.23,102.5,-0.14003,0.00013,10.36133]
[1776553256198,37.7,75852.23,102.5,-0.14003,0.00013,10.36133]
[1776553255984,37.7,75852.51,102.5,-0.14001,0.00013,10.35992]
[1776553256992,37.71,75852.61,102.5,-0.14,0.00013,10.35976]
[1776553262031,37.71,75852.13,102.5,-0.14006,0.00013,10.36278]
[1776553263251,37.71,75852.13,102.5,-0.14006,0.00013,10.36278]
[1776553270154,37.71,75851.62,102.5,-0.14013,0.00013,10.36611]
[1776553274178,37.71,75851.58,102.5,-0.14014,0.00013,10.36643]
[1776553280225,37.71,75851.82,102.5,-0.14011,0.00013,10.36523]
[1776553287094,37.71,75851.97,102.5,-0.1401,0.00013,10.36443]
[1776553293257,37.71,75854.55,102.5,-0.13972,0.00013,10.34323]
[1776553302692,37.71,75854.56,102.5,-0.13973,0.00013,10.34359]
[1776553304252,37.71,75854.57,102.5,-0.13974,0.00013,10.34403]
[1776553311379,37.71,75855.08,102.5,-0.13967,0.00013,10.34102]
[1776553314588,37.72,75855.56,102.5,-0.13963,0.00013,10.33885]
[1776553314618,37.72,75855.56,102.5,-0.13963,0.00013,10.33885]
[1776553314620,37.72,75855.56,102.5,-0.13963,0.00013,10.33885]
[1776553320025,37.72,75860.63,102.5,-0.139,0.00013,10.30782]
[1776553325541,37.72,75861.49,102.5,-0.13891,0.00013,10.30344]
[1776553331291,37.72,75861.81,102.5,-0.13888,0.00013,10.30199]
[1776553336621,37.72,75861.81,102.5,-0.1389,0.00013,10.30289]
[1776553342046,37.73,75861.51,102.5,-0.13895,0.00013,10.30514]
[1776553348264,37.73,75862.79,102.5,-0.1388,0.00013,10.29802]
[1776553351197,37.73,75864.04,102.5,-0.13865,0.00013,10.29062]
[1776553352137,37.73,75864.04,102.5,-0.13859,0.00013,10.28514]
[1776553356401,37.73,75862.27,102.5,-0.13883,0.00013,10.29682]
[1776553363199,37.73,75862.2,102.5,-0.13885,0.00013,10.29784]
[1776553363270,37.73,75862.2,102.5,-0.13885,0.00013,10.29784]
[1776553364106,37.74,75862.2,102.5,-0.13886,0.00013,10.29806]
[1776553369316,37.74,75862.31,102.5,-0.13885,0.00013,10.29794]
[1776553371276,37.74,75862.34,102.5,-0.13885,0.00013,10.29797]
[1776553372225,37.74,75862.27,102.5,-0.13886,0.00013,10.29852]
[1776553377908,37.74,75863.08,102.5,-0.13878,0.00013,10.29424]
[1776553379097,37.74,75863.08,102.5,-0.13878,0.00013,10.29424]
[1776553379325,37.74,75863.08,102.5,-0.13878,0.00013,10.29435]
[1776553381141,37.74,75871.72,102.5,-0.13769,0.00013,10.24038]
[1776553382623,37.74,75871.08,102.5,-0.13777,0.00013,10.24432]
[1776553383283,37.74,75871.08,102.5,-0.13777,0.00013,10.24432]
[1776553383644,37.74,75871.08,102.5,-0.13777,0.00013,10.24423]
[1776553383949,37.74,75871.14,102.5,-0.13776,0.00013,10.24386]
[1776553388985,37.74,75871.24,102.5,-0.13777,0.00013,10.24409]
[1776553396036,37.75,75871.8,102.5,-0.13772,0.00013,10.24179]
[1776553398368,37.75,75871.55,102.5,-0.13775,0.00013,10.24352]
[1776553398374,37.75,75871.55,102.5,-0.13775,0.00013,10.24352]
[1776553402646,37.75,75871.66,102.5,-0.13776,0.00013,10.24365]
[1776553408120,37.75,75868.88,102.5,-0.13812,0.00013,10.26181]
[1776553413214,37.75,75868.38,102.5,-0.13813,0.00013,10.25985]
[1776553424484,37.76,75868.58,102.5,-0.13813,0.00013,10.25943]
[1776553430154,37.76,75875.77,102.5,-0.13726,0.00012,10.21626]
[1776553430338,37.76,75875.77,102.5,-0.13726,0.00012,10.21626]
[1776553431295,37.76,75875.81,102.5,-0.13726,0.00012,10.2164]
[1776553431477,37.76,75876.26,102.5,-0.1372,0.00012,10.2136]
[1776553431540,37.76,75876.26,102.5,-0.1372,0.00012,10.2136]
[1776553432007,37.76,75876.26,102.5,-0.1372,0.00012,10.2136]
[1776553432859,37.76,75881.54,102.5,-0.13655,0.00012,10.18096]
[1776553433296,37.76,75882.07,102.5,-0.13649,0.00012,10.17785]
[1776553433736,37.76,75882.07,102.5,-0.13649,0.00012,10.17785]
[1776553434303,37.76,75882.16,102.5,-0.13647,0.00012,10.1773]
[1776553435225,37.76,75882.16,102.5,-0.13647,0.00012,10.1773]
[1776553435310,37.76,75882.26,102.5,-0.13647,0.00012,10.17692]
[1776553440895,37.76,75886.5,102.5,-0.13594,0.00012,10.15065]
[1776553444896,37.77,75886.22,102.5,-0.13598,0.00012,10.15255]
[1776553445022,37.77,75886.22,102.5,-0.13598,0.00012,10.15255]
[1776553445085,37.77,75886.22,102.5,-0.13598,0.00012,10.15255]
[1776553445380,37.77,75884.38,102.5,-0.13621,0.00012,10.16402]
[1776553449687,37.77,75884.43,102.5,-0.13623,0.00012,10.16493]
[1776553449798,37.77,75884.43,102.5,-0.13623,0.00012,10.16493]
[1776553449920,37.77,75884.43,102.5,-0.13623,0.00012,10.16493]
[1776553449955,37.77,75884.43,102.5,-0.13623,0.00012,10.16493]
[1776553450185,37.77,75884.43,102.5,-0.13623,0.00012,10.16493]
[1776553450285,37.77,75884.43,102.5,-0.13623,0.00012,10.16493]
[1776553450311,37.77,75884.43,102.5,-0.13623,0.00012,10.16493]
[1776553450416,37.77,75896.65,102.5,-0.13471,0.00012,10.08904]
[1776553450798,37.77,75896.65,102.5,-0.13471,0.00012,10.08904]
[1776553451309,37.77,75896.65,102.5,-0.13471,0.00012,10.08904]
[1776553451422,37.77,75901.59,102.5,-0.13411,0.00012,10.0585]
[1776553451580,37.77,75901.59,102.5,-0.13411,0.00012,10.0585]
[1776553451823,37.77,75901.59,102.5,-0.13411,0.00012,10.0585]
[1776553452429,37.77,75899.25,102.5,-0.1344,0.00012,10.07318]
[1776553453263,37.77,75899.25,102.5,-0.1344,0.00012,10.07318]
[1776553453436,37.77,75897.73,102.5,-0.13458,0.00012,10.08261]
[1776553458259,37.77,75895.58,102.5,-0.13484,0.00012,10.09559]
[1776553458287,37.77,75895.58,102.5,-0.13484,0.00012,10.09559]
[1776553458472,37.77,75890.76,102.5,-0.13544,0.00012,10.12563]
[1776553458855,37.77,75890.76,102.5,-0.13544,0.00012,10.12563]
[1776553460537,37.77,75886.39,102.5,-0.13598,0.00012,10.15289]
[1776553465874,37.77,75885.65,102.5,-0.13608,0.00012,10.1576]
[1776553465975,37.77,75885.65,102.5,-0.13608,0.00012,10.15763]
[1776553467326,37.77,75885.65,102.5,-0.13608,0.00012,10.15763]
[1776553467372,37.77,75885.65,102.5,-0.13608,0.00012,10.15788]
[1776553467547,37.77,75885.65,102.5,-0.13608,0.00012,10.15788]
[1776553467648,37.77,75887.09,102.5,-0.13591,0.00012,10.14918]
[1776553473581,37.78,75888.73,102.5,-0.13568,0.00012,10.13505]
[1776553478616,37.78,75888.73,102.5,-0.13571,0.00012,10.13644]
[1776553484221,37.78,75890.81,102.5,-0.13547,0.00012,10.12462]
[1776553485925,37.79,75890.81,102.5,-0.13553,0.00012,10.1278]
[1776553486101,37.79,75890.81,102.5,-0.13553,0.00012,10.1278]
[1776553486202,37.8,75890.84,102.5,-0.13554,0.00012,10.1279]
[1776553487070,37.8,75890.84,102.5,-0.13554,0.00012,10.1279]
[1776553487293,37.8,75890.84,102.5,-0.13554,0.00012,10.1279]
[1776553487358,37.8,75890.84,102.5,-0.13554,0.00012,10.12796]
[1776553488553,37.8,75890.84,102.5,-0.13554,0.00012,10.12796]
[1776553489346,37.8,75890.84,102.5,-0.13554,0.00012,10.12796]
[1776553489422,37.8,75890.84,102.5,-0.13555,0.00012,10.12853]
[1776553495111,37.8,75890.75,102.5,-0.13556,0.00012,10.12938]
[1776553495437,37.8,75890.82,102.5,-0.13556,0.00012,10.129]
[1776553495689,37.8,75890.82,102.5,-0.13556,0.00012,10.129]
[1776553496098,37.8,75890.82,102.5,-0.13556,0.00012,10.129]
[1776553505207,37.8,75890.79,102.5,-0.13559,0.00012,10.13083]
[1776553509691,37.81,75890.93,102.5,-0.13562,0.00012,10.13212]
[1776553517216,37.81,75890.93,102.5,-0.13564,0.00012,10.13343]
[1776553518913,37.82,75891.17,102.5,-0.13563,0.00012,10.13299]
[1776553519374,37.82,75891.17,102.5,-0.13563,0.00012,10.13299]
[1776553519460,37.82,75891.17,102.5,-0.13563,0.00012,10.13299]
[1776553519691,37.82,75887.64,102.5,-0.13608,0.00012,10.15515]
[1776553519914,37.83,75879.78,102.5,-0.1371,0.00012,10.20619]
[1776553527392,37.84,75879.28,102.5,-0.13723,0.00012,10.21265]
[1776553527396,37.84,75879.28,102.5,-0.13723,0.00012,10.21265]
[1776553528947,37.84,75879.28,102.5,-0.13724,0.00012,10.21309]
[1776553536025,37.84,75878.24,102.5,-0.13733,0.00012,10.21524]
[1776553542068,37.84,75878.28,102.5,-0.13734,0.00012,10.21582]
[1776553546094,37.85,75878.41,102.5,-0.13733,0.00012,10.21529]
[1776553552138,37.85,75878.34,102.5,-0.13736,0.00012,10.21679]
[1776553553973,37.85,75878.34,102.5,-0.13736,0.00012,10.21679]
[1776553554070,37.85,75878.34,102.5,-0.13737,0.00012,10.21706]
[1776553560892,37.85,75878.34,102.5,-0.13737,0.00012,10.21706]
[1776553560896,37.85,75878.34,102.5,-0.13737,0.00012,10.21706]
[1776553566237,37.86,75878.31,102.5,-0.13743,0.00012,10.22021]
[1776553571274,37.86,75878.27,102.5,-0.13746,0.00012,10.22166]
[1776553572756,37.86,75878.31,102.5,-0.13746,0.00012,10.22165]
[1776553572814,37.86,75878.31,102.5,-0.13746,0.00012,10.22165]
[1776553574738,37.87,75878.31,102.5,-0.13747,0.00012,10.22212]
[1776553574761,37.87,75878.31,102.5,-0.13747,0.00012,10.22212]
[1776553579803,37.87,75874.92,102.5,-0.1379,0.00013,10.24384]
[1776553579837,37.87,75874.92,102.5,-0.1379,0.00013,10.24384]
[1776553579869,37.87,75874.92,102.5,-0.1379,0.00013,10.24384]
[1776553580008,37.87,75874.92,102.5,-0.1379,0.00013,10.24384]
[1776553580914,37.87,75874.69,102.5,-0.13794,0.00013,10.24589]
[1776553581344,37.87,75878.11,102.5,-0.13752,0.00012,10.22488]
[1776553582483,37.87,75878.11,102.5,-0.13752,0.00012,10.22488]
[1776553582518,37.87,75878.11,102.5,-0.13752,0.00012,10.22488]
[1776553582572,37.87,75878.78,102.5,-0.13746,0.00012,10.22191]
[1776553586967,37.88,75881.7,102.5,-0.13711,0.00012,10.20424]
[1776553592422,37.88,75881.63,102.5,-0.13707,0.00012,10.19993]
[1776553594821,37.88,75882.06,102.5,-0.13702,0.00012,10.1974]
[1776553594831,37.88,75882.06,102.5,-0.13702,0.00012,10.1974]
[1776553603500,37.88,75883.01,102.5,-0.13693,0.00012,10.19299]
[1776553608535,37.89,75883.17,102.5,-0.13693,0.00012,10.19274]
[1776553611249,37.89,75883.17,102.5,-0.13693,0.00012,10.19274]
[1776553611256,37.89,75883.17,102.5,-0.13693,0.00012,10.19274]
[1776553611258,37.89,75883.17,102.5,-0.13693,0.00012,10.19274]
[1776553611325,37.89,75883.17,102.5,-0.13693,0.00012,10.19274]
[1776553618606,37.89,75886.14,102.5,-0.13659,0.00012,10.17602]
[1776553623641,37.89,75887.72,102.5,-0.13641,0.00012,10.16703]
[1776553631698,37.9,75887.83,102.5,-0.13642,0.00012,10.16762]
[1776553637740,37.9,75889.29,102.5,-0.13626,0.00012,10.15948]
[1776553638695,37.9,75889.29,102.5,-0.13626,0.00012,10.15948]
[1776553643888,37.9,75894.07,102.5,-0.13568,0.00012,10.13075]
[1776553647648,37.9,75896.24,102.5,-0.13543,0.00012,10.11791]
[1776553652845,37.91,75897.38,102.5,-0.13526,0.00012,10.10689]
[1776553656092,37.91,75897.08,102.5,-0.13531,0.00012,10.10928]
[1776553656190,37.91,75897.08,102.5,-0.13531,0.00012,10.10955]
[1776553656811,37.91,75897.08,102.5,-0.13531,0.00012,10.10955]
[1776553656873,37.91,75897.24,102.5,-0.1353,0.00012,10.10907]
[1776553661893,37.92,75897.4,102.5,-0.1353,0.00012,10.10923]
[1776553661908,37.92,75897.25,102.5,-0.13533,0.00012,10.11045]
[1776553665010,37.92,75897.25,102.5,-0.13533,0.00012,10.11045]
[1776553665061,37.92,75897.35,102.5,-0.13535,0.00012,10.11145]
[1776553671309,37.93,75896.28,102.5,-0.13551,0.00012,10.11958]
[1776553671934,37.93,75896.21,102.5,-0.13552,0.00012,10.12032]
[1776553671970,37.93,75896.21,102.5,-0.13552,0.00012,10.12032]
[1776553672646,37.93,75896.29,102.5,-0.13552,0.00012,10.12014]
[1776553672813,37.93,75896.29,102.5,-0.13552,0.00012,10.12014]
[1776553673000,37.93,75896.29,102.5,-0.13552,0.00012,10.12014]
[1776553673453,37.93,75896.29,102.5,-0.13552,0.00012,10.12014]
[1776553673466,37.93,75896.29,102.5,-0.13552,0.00012,10.12014]
[1776553673637,37.93,75914.76,102.5,-0.13325,0.00012,10.00612]
[1776553674287,37.93,75906.01,102.5,-0.13433,0.00012,10.06062]
[1776553675092,37.93,75892.84,102.5,-0.13596,0.00012,10.14242]
[1776553677635,37.93,75891.18,102.5,-0.13618,0.00012,10.15296]
[1776553678332,37.94,75890.87,102.5,-0.13622,0.00012,10.15513]
[1776553678434,37.94,75891.15,102.5,-0.13619,0.00012,10.15365]
[1776553678757,37.94,75891.15,102.5,-0.13619,0.00012,10.15365]
[1776553678765,37.94,75891.15,102.5,-0.13619,0.00012,10.15365]
[1776553679036,37.94,75890.5,102.5,-0.13627,0.00012,10.1577]
[1776553682219,37.94,75885.0,102.5,-0.13696,0.00012,10.19217]
[1776553683488,37.94,75884.69,102.5,-0.137,0.00012,10.19428]
[1776553685931,37.94,75882.62,102.5,-0.13727,0.00012,10.20762]
[1776553689837,37.94,75874.48,102.5,-0.1383,0.00013,10.25847]
[1776553690009,37.94,75874.48,102.5,-0.1383,0.00013,10.25847]
[1776553695148,37.94,75874.48,102.5,-0.1383,0.00013,10.25889]
[1776553698352,37.94,75874.52,102.5,-0.1383,0.00013,10.25877]
[1776553699140,37.94,75874.52,102.5,-0.1383,0.00013,10.25883]
[1776553699235,37.94,75874.52,102.5,-0.1383,0.00013,10.25883]
[1776553703204,37.94,75882.36,102.5,-0.13733,0.00012,10.21065]
[1776553704982,37.94,75882.18,102.5,-0.13736,0.00012,10.21189]
[1776553704991,37.94,75882.18,102.5,-0.13736,0.00012,10.21189]
[1776553705097,37.94,75882.18,102.5,-0.13736,0.00012,10.21189]
[1776553705099,37.94,75882.18,102.5,-0.13736,0.00012,10.21189]
[1776553710629,37.95,75884.14,102.5,-0.13712,0.00012,10.20015]
[1776553710870,37.95,75884.17,102.5,-0.13712,0.00012,10.20037]
[1776553717302,37.95,75885.09,102.5,-0.13697,0.00012,10.19]
[1776553722337,37.95,75882.53,102.5,-0.1373,0.00012,10.20649]
[1776553724763,37.95,75881.37,102.5,-0.13745,0.00012,10.21386]
[1776553728069,37.95,75879.5,102.5,-0.13769,0.00012,10.22568]
[1776553732566,37.95,75884.46,102.5,-0.13708,0.00012,10.19536]
[1776553738449,37.96,75887.14,102.5,-0.13676,0.00012,10.17967]
[1776553742226,37.96,75888.2,102.5,-0.13664,0.00012,10.17349]
[1776553745106,37.96,75888.32,102.5,-0.13663,0.00012,10.17301]
[1776553745632,37.96,75888.32,102.5,-0.13663,0.00012,10.17301]
[1776553745747,37.96,75888.32,102.5,-0.13663,0.00012,10.17301]
[1776553752208,37.96,75888.46,102.5,-0.13662,0.00012,10.17267]
[1776553757663,37.96,75888.24,102.5,-0.13666,0.00012,10.17479]
[1776553757763,37.97,75888.24,102.5,-0.13667,0.00012,10.17539]
[1776553758464,37.97,75888.24,102.5,-0.13667,0.00012,10.17539]
[1776553758625,37.97,75888.24,102.5,-0.13667,0.00012,10.17539]
[1776553759541,37.97,75888.24,102.5,-0.13667,0.00012,10.17539]
[1776553759642,37.97,75888.24,102.5,-0.13667,0.00012,10.17528]
[1776553760638,37.97,75888.24,102.5,-0.13667,0.00012,10.17528]
[1776553760681,37.97,75888.24,102.5,-0.13667,0.00012,10.17528]
[1776553760689,37.97,75888.24,102.5,-0.13667,0.00012,10.17528]
[1776553761611,37.97,75877.18,102.5,-0.13805,0.00012,10.24394]
[1776553766646,37.97,75876.39,102.5,-0.13815,0.00013,10.24897]
[1776553767746,37.97,75876.39,102.5,-0.13815,0.00013,10.24897]
[1776553772255,37.97,75876.46,102.5,-0.13815,0.00013,10.24859]
[1776553772963,37.97,75876.46,102.5,-0.13809,0.00013,10.24301]
[1776553778729,37.97,75876.68,102.5,-0.13806,0.00013,10.24183]
[1776553783765,37.97,75877.45,102.5,-0.13797,0.00012,10.23724]
[1776553791821,37.97,75877.69,102.5,-0.13795,0.00012,10.23613]
[1776553796856,37.97,75876.87,102.5,-0.13806,0.00012,10.24145]
[1776553801891,37.97,75876.91,102.5,-0.13806,0.00012,10.24143]
[1776553806944,37.97,75876.89,102.5,-0.13806,0.00012,10.2417]
[1776553811041,37.97,75878.32,102.5,-0.13789,0.00012,10.2331]
[1776553813976,37.97,75867.81,102.5,-0.13921,0.00013,10.29839]
[1776553817892,37.97,75864.29,102.5,-0.13965,0.00013,10.3201]
[1776553819041,37.97,75863.53,102.5,-0.13974,0.00013,10.32476]
[1776553819142,37.97,75859.98,102.5,-0.14019,0.00013,10.3467]
[1776553821044,37.97,75858.65,102.5,-0.14036,0.00013,10.35505]
[1776553823964,37.97,75858.12,102.5,-0.14044,0.00013,10.35863]
[1776553829479,37.97,75858.56,102.5,-0.14039,0.00013,10.35631]
[1776553832275,37.98,75858.27,102.5,-0.14043,0.00013,10.35831]
[1776553832481,37.98,75858.27,102.5,-0.14043,0.00013,10.35831]
[1776553835157,37.98,75858.49,102.5,-0.14035,0.00013,10.35183]
[1776553835288,37.98,75858.49,102.5,-0.14035,0.00013,10.35183]
[1776553835361,37.98,75858.49,102.5,-0.14035,0.00013,10.35183]
[1776553835425,37.98,75858.42,102.5,-0.14036,0.00013,10.35237]
[1776553840553,37.98,75865.15,102.5,-0.13951,0.00013,10.31052]
[1776553840653,37.98,75865.15,102.5,-0.13951,0.00013,10.31049]
[1776553841180,37.98,75865.15,102.5,-0.13951,0.00013,10.31049]
[1776553844366,37.98,75865.14,102.5,-0.13952,0.00013,10.31083]
[1776553844370,37.98,75865.14,102.5,-0.13952,0.00013,10.31083]
[1776553844431,37.98,75865.14,102.5,-0.13952,0.00013,10.31083]
[1776553844437,37.98,75865.14,102.5,-0.13952,0.00013,10.31083]
[1776553844465,37.98,75865.07,102.5,-0.13953,0.00013,10.31135]
[1776553844889,37.98,75865.07,102.5,-0.13953,0.00013,10.31135]
[1776553845196,37.98,75868.78,102.5,-0.13907,0.00013,10.28882]
[1776553846369,37.98,75868.78,102.5,-0.13907,0.00013,10.28882]
[1776553846404,37.98,75869.18,102.5,-0.13902,0.00013,10.28646]
[1776553846990,37.98,75869.18,102.5,-0.13902,0.00013,10.28646]
[1776553847211,37.98,75869.21,102.5,-0.13903,0.00013,10.28675]
[1776553848241,37.98,75869.21,102.5,-0.13903,0.00013,10.28675]
[1776553848309,37.98,75869.63,102.5,-0.13898,0.00013,10.28428]
[1776553848903,37.98,75869.63,102.5,-0.13898,0.00013,10.28428]
[1776553849225,37.98,75869.41,102.5,-0.13901,0.00013,10.28612]
[1776553851473,37.98,75870.57,102.5,-0.13887,0.00013,10.27906]
[1776553851546,37.98,75870.57,102.5,-0.13887,0.00013,10.2792]
[1776553856394,37.98,75871.47,102.5,-0.13876,0.00013,10.27373]
[1776553860810,37.98,75870.69,102.5,-0.13886,0.00013,10.27866]
[1776553860832,37.98,75870.69,102.5,-0.13886,0.00013,10.27868]
[1776553862312,37.98,75867.64,102.5,-0.13925,0.00013,10.29758]
[1776553867351,37.99,75862.27,102.5,-0.13994,0.00013,10.33158]
[1776553869712,37.99,75862.2,102.5,-0.13995,0.00013,10.33212]
[1776553877421,37.99,75861.03,102.5,-0.14012,0.00013,10.34038]
[1776553878785,37.99,75861.03,102.5,-0.14012,0.00013,10.34038]
[1776553878795,37.99,75861.03,102.5,-0.14012,0.00013,10.34038]
[1776553882317,37.99,75854.06,102.5,-0.141,0.00013,10.38386]
[1776553888498,37.99,75853.88,102.5,-0.14103,0.00013,10.38534]
[1776553889628,37.99,75853.88,102.5,-0.14103,0.00013,10.38534]
[1776553889663,37.99,75853.88,102.5,-0.14103,0.00013,10.38534]
[1776553889681,37.99,75853.56,102.5,-0.14107,0.00013,10.38737]
[1776553894936,38.0,75859.22,102.5,-0.14034,0.00013,10.34853]
[1776553898381,38.0,75859.29,102.5,-0.14035,0.00013,10.34932]
[1776553898568,38.0,75859.55,102.5,-0.14033,0.00013,10.34811]
[1776553900373,38.0,75860.55,102.5,-0.1402,0.00013,10.342]
[1776553900399,38.0,75860.55,102.5,-0.1402,0.00013,10.342]
[1776553903050,38.01,75864.03,102.5,-0.13977,0.00013,10.32075]
[1776553906368,38.01,75864.03,102.5,-0.13977,0.00013,10.32086]
[1776553911670,38.01,75864.03,102.5,-0.13978,0.00013,10.32141]
[1776553914031,38.01,75866.34,102.5,-0.1395,0.00013,10.30765]
[1776553914912,38.01,75866.34,102.5,-0.1395,0.00013,10.30765]
[1776553914679,38.01,75866.55,102.5,-0.13948,0.00013,10.30648]
[1776553914976,38.01,75866.55,102.5,-0.13949,0.00013,10.30692]
[1776553920183,38.01,75867.15,102.5,-0.13942,0.00013,10.30373]
[1776553920339,38.01,75867.15,102.5,-0.13942,0.00013,10.30373]
[1776553920372,38.01,75867.15,102.5,-0.13942,0.00013,10.30373]
[1776553920723,38.01,75867.25,102.5,-0.13941,0.00013,10.30324]
[1776553922843,38.02,75867.25,102.5,-0.13943,0.00013,10.30415]
[1776553922944,38.02,75867.25,102.5,-0.13944,0.00013,10.30461]
[1776553923877,38.02,75867.25,102.5,-0.13944,0.00013,10.30461]
[1776553924458,38.02,75867.22,102.5,-0.13944,0.00013,10.30479]
[1776553924565,38.02,75867.22,102.5,-0.13944,0.00013,10.30479]
[1776553925122,38.02,75869.6,102.5,-0.13915,0.00013,10.2902]
[1776553929241,38.02,75870.04,102.5,-0.1391,0.00013,10.28808]
[1776553934282,38.02,75870.32,102.5,-0.13908,0.00013,10.28711]
[1776553940148,38.03,75870.36,102.5,-0.13909,0.00013,10.28776]
[1776553946905,38.03,75870.95,102.5,-0.13904,0.00013,10.28516]
[1776553951940,38.03,75870.92,102.5,-0.139,0.00013,10.2806]
[1776553957073,38.03,75870.85,102.5,-0.13902,0.00013,10.28147]
[1776553963016,38.04,75871.53,102.5,-0.13896,0.00013,10.27842]
[1776553969527,38.04,75871.53,102.5,-0.13896,0.00013,10.27842]
[1776553975207,38.04,75871.52,102.5,-0.13899,0.00013,10.28003]
[1776553976161,38.04,75871.52,102.5,-0.13899,0.00013,10.28016]
[1776553976180,38.04,75871.52,102.5,-0.13899,0.00013,10.28016]
[1776553976213,38.04,75871.52,102.5,-0.13899,0.00013,10.28016]
[1776553976433,38.04,75871.52,102.5,-0.13899,0.00013,10.28016]
[1776553976534,38.04,75871.52,102.5,-0.139,0.00013,10.28029]
[1776553977747,38.04,75871.52,102.5,-0.139,0.00013,10.28029]
[1776553981817,38.04,75874.96,102.5,-0.13856,0.00013,10.25906]
[1776553981918,38.04,75874.98,102.5,-0.13856,0.00013,10.25895]
[1776553988192,38.05,75875.16,102.5,-0.13857,0.00013,10.25934]
[1776553992006,38.05,75874.88,102.5,-0.13861,0.00013,10.26156]
[1776553992220,38.05,75875.06,102.5,-0.1386,0.00013,10.26094]
[1776553997255,38.05,75875.43,102.5,-0.13856,0.00013,10.25871]
[1776554000643,38.05,75875.09,102.5,-0.1386,0.00013,10.26083]
[1776554006318,38.05,75874.75,102.5,-0.13864,0.00013,10.26302]
[1776554011369,38.05,75874.71,102.5,-0.13865,0.00013,10.26327]
[1776554012005,38.05,75874.71,102.5,-0.13865,0.00013,10.26327]
[1776554012328,38.05,75874.71,102.5,-0.13859,0.00013,10.25769]
[1776554017396,38.06,75874.71,102.5,-0.13861,0.00013,10.25895]
[1776554018235,38.06,75874.71,102.5,-0.13861,0.00013,10.25895]
[1776554023416,38.06,75871.28,102.5,-0.13907,0.00013,10.28125]
[1776554023501,38.06,75871.28,102.5,-0.13907,0.00013,10.28125]
[1776554026134,38.06,75871.28,102.5,-0.13908,0.00013,10.28167]
[1776554032315,38.06,75871.28,102.5,-0.1391,0.00013,10.28312]
[1776554043578,38.07,75870.65,102.5,-0.13923,0.00013,10.28931]
[1776554045643,38.07,75870.65,102.5,-0.13923,0.00013,10.28931]
[1776554045754,38.07,75870.65,102.5,-0.13923,0.00013,10.28931]
[1776554057676,38.08,75870.61,102.5,-0.13929,0.00013,10.29235]
[1776554059439,38.08,75870.61,102.5,-0.13929,0.00013,10.29235]
[1776554059609,38.08,75870.61,102.5,-0.13929,0.00013,10.29235]
[1776554061441,38.08,75872.43,102.5,-0.13907,0.00013,10.28173]
[1776554062002,38.08,75872.69,102.5,-0.13905,0.00013,10.28034]
[1776554062756,38.08,75872.69,102.5,-0.13905,0.00013,10.28034]
[1776554062857,38.09,75872.69,102.5,-0.13905,0.00013,10.28079]
[1776554070770,38.09,75872.58,102.5,-0.1391,0.00013,10.28321]
[1776554075805,38.09,75872.44,102.5,-0.13908,0.00013,10.27952]
[1776554080841,38.1,75872.58,102.5,-0.13908,0.00013,10.27972]
[1776554086997,38.1,75872.62,102.5,-0.13909,0.00013,10.2799]
[1776554087045,38.1,75869.37,102.5,-0.13951,0.00013,10.30081]
[1776554087890,38.11,75859.35,102.5,-0.14081,0.00013,10.36462]
[1776554088781,38.11,75859.35,102.5,-0.14081,0.00013,10.36462]
[1776554088896,38.11,75858.47,102.5,-0.14093,0.00013,10.37046]
[1776554089685,38.11,75858.47,102.5,-0.14093,0.00013,10.37046]
[1776554089904,38.11,75857.39,102.5,-0.14108,0.00013,10.37766]
[1776554095308,38.12,75857.95,102.5,-0.14104,0.00013,10.3757]
[1776554096611,38.12,75857.95,102.5,-0.14105,0.00013,10.37601]
[1776554096739,38.12,75857.95,102.5,-0.14105,0.00013,10.37601]
[1776554096840,38.12,75857.95,102.5,-0.14105,0.00013,10.37631]
[1776554101154,38.12,75861.08,102.5,-0.14066,0.00013,10.35728]
[1776554101156,38.12,75861.08,102.5,-0.14066,0.00013,10.35728]
[1776554101988,38.12,75861.93,102.5,-0.14056,0.00013,10.35211]
[1776554102645,38.12,75861.93,102.5,-0.14056,0.00013,10.35211]
[1776554102994,38.12,75859.87,102.5,-0.14082,0.00013,10.36514]
[1776554103425,38.12,75859.87,102.5,-0.14082,0.00013,10.36514]
[1776554104002,38.12,75860.42,102.5,-0.14076,0.00013,10.36186]
[1776554106459,38.12,75860.42,102.5,-0.14076,0.00013,10.36186]
[1776554109251,38.12,75860.57,102.5,-0.14076,0.00013,10.36218]
[1776554110044,38.13,75861.15,102.5,-0.1407,0.00013,10.35923]
[1776554111654,38.13,75861.78,102.5,-0.14062,0.00013,10.35544]
[1776554111656,38.13,75861.78,102.5,-0.14062,0.00013,10.35544]
[1776554112537,38.13,75868.26,102.5,-0.13981,0.00013,10.31556]
[1776554113065,38.13,75870.57,102.5,-0.13952,0.00013,10.30143]
[1776554117630,38.16,75872.83,102.5,-0.13943,0.00013,10.29715]
[1776554118101,38.17,75872.86,102.5,-0.13947,0.00013,10.29888]
[1776554118830,38.17,75872.86,102.5,-0.13947,0.00013,10.29888]
[1776554119107,38.17,75872.89,102.5,-0.13947,0.00013,10.29911]
[1776554121505,38.17,75872.89,102.5,-0.13947,0.00013,10.29911]
[1776554121601,38.17,75872.89,102.5,-0.13947,0.00013,10.29911]
[1776554122128,38.17,75875.57,102.5,-0.13915,0.00013,10.28362]
[1776554127163,38.17,75878.81,102.5,-0.13877,0.00012,10.26477]
[1776554132198,38.18,75879.74,102.5,-0.13862,0.00012,10.25457]
[1776554137220,38.18,75881.93,102.5,-0.13836,0.00012,10.24203]
[1776554142268,38.18,75881.44,102.5,-0.13845,0.00012,10.24646]
[1776554148309,38.19,75881.26,102.5,-0.1385,0.00012,10.24883]
[1776554155358,38.19,75879.84,102.5,-0.13871,0.00012,10.25897]
[1776554160393,38.2,75879.13,102.5,-0.13881,0.00012,10.26421]
[1776554167442,38.2,75878.67,102.5,-0.13889,0.00012,10.26819]
[1776554173485,38.2,75878.76,102.5,-0.1389,0.00012,10.26861]
[1776554175363,38.2,75878.73,102.5,-0.13891,0.00012,10.26896]
[1776554175862,38.2,75878.73,102.5,-0.13891,0.00012,10.26912]
[1776554178607,38.21,75878.67,102.5,-0.13893,0.00012,10.27023]
[1776554184198,38.21,75878.74,102.5,-0.13896,0.00012,10.27166]
[1776554186078,38.21,75878.74,102.5,-0.13897,0.00012,10.27239]
[1776554191613,38.22,75878.91,102.5,-0.13895,0.00012,10.26833]
[1776554196094,38.23,75881.37,102.5,-0.13866,0.00012,10.25435]
[1776554201842,38.23,75883.01,102.5,-0.13851,0.00012,10.24672]
[1776554207729,38.24,75883.19,102.5,-0.13854,0.00012,10.24853]
[1776554212764,38.25,75882.39,102.5,-0.13868,0.00012,10.2555]
[1776554214190,38.25,75882.39,102.5,-0.13868,0.00012,10.2555]
[1776554217877,38.26,75882.15,102.5,-0.13874,0.00012,10.25854]
[1776554219952,38.26,75882.54,102.5,-0.13871,0.00012,10.25691]
[1776554220052,38.26,75882.25,102.5,-0.13875,0.00012,10.25908]
[1776554222087,38.26,75882.22,102.5,-0.13877,0.00012,10.25974]
[1776554224958,38.27,75882.22,102.5,-0.13879,0.00012,10.26118]
[1776554225261,38.27,75882.18,102.5,-0.13881,0.00012,10.26216]
[1776554227233,38.27,75882.14,102.5,-0.13882,0.00012,10.26241]
[1776554228193,38.27,75882.54,102.5,-0.13877,0.00012,10.2602]
[1776554227325,38.27,75882.54,102.5,-0.13878,0.00012,10.26046]
[1776554228876,38.27,75882.25,102.5,-0.13882,0.00012,10.26271]
[1776554232319,38.27,75882.55,102.5,-0.1388,0.00012,10.26159]
[1776554233282,38.28,75882.26,102.5,-0.13885,0.00012,10.2641]
[1776554234198,38.28,75882.26,102.5,-0.13885,0.00012,10.2641]
[1776554238501,38.28,75882.19,102.5,-0.13889,0.00012,10.26608]
[1776554238532,38.28,75882.19,102.5,-0.13889,0.00012,10.26608]
[1776554238630,38.28,75882.19,102.5,-0.1389,0.00012,10.26643]
[1776554243093,38.28,75882.12,102.5,-0.13892,0.00012,10.26726]
[1776554243195,38.28,75882.12,102.5,-0.13892,0.00012,10.26739]
[1776554249018,38.29,75881.93,102.5,-0.13898,0.00012,10.27038]
[1776554254053,38.3,75882.04,102.5,-0.13894,0.00012,10.26576]
[1776554259087,38.3,75882.41,102.5,-0.13893,0.00012,10.26517]
[1776554264122,38.31,75882.29,102.5,-0.13897,0.00012,10.26757]
[1776554269158,38.31,75880.6,102.5,-0.13922,0.00012,10.27957]
[1776554274194,38.32,75880.71,102.5,-0.13923,0.00012,10.28045]
[1776554274321,38.32,75880.71,102.5,-0.13923,0.00012,10.28045]
[1776554279733,38.32,75880.75,102.5,-0.13925,0.00012,10.28144]
[1776554285271,38.33,75880.67,102.5,-0.13931,0.00012,10.28439]
[1776554291313,38.33,75880.74,102.5,-0.13934,0.00012,10.2858]
[1776554291739,38.33,75880.74,102.5,-0.13934,0.00012,10.2858]
[1776554295548,38.34,75882.98,102.5,-0.13908,0.00012,10.27305]
[1776554297213,38.34,75882.98,102.5,-0.13909,0.00012,10.27337]
[1776554297275,38.34,75882.98,102.5,-0.1391,0.00012,10.27403]
[1776554302799,38.34,75882.68,102.5,-0.13915,0.00012,10.27631]
[1776554308432,38.34,75881.52,102.5,-0.13931,0.00012,10.28416]
[1776554311654,38.35,75881.55,102.5,-0.1393,0.00012,10.28407]
[1776554311677,38.35,75881.55,102.5,-0.1393,0.00012,10.28407]
[1776554311757,38.35,75881.55,102.5,-0.1393,0.00012,10.28407]
[1776554311786,38.35,75881.55,102.5,-0.1393,0.00012,10.28407]
[1776554311790,38.35,75881.55,102.5,-0.1393,0.00012,10.28407]
[1776554311905,38.35,75881.55,102.5,-0.1393,0.00012,10.28407]
[1776554312026,38.35,75881.55,102.5,-0.1393,0.00012,10.28407]
[1776554312083,38.35,75881.55,102.5,-0.13925,0.00012,10.27863]
[1776554312433,38.35,75881.55,102.5,-0.13925,0.00012,10.27863]
[1776554312463,38.35,75860.71,102.5,-0.14188,0.00013,10.40705]
[1776554316606,38.35,75857.11,102.5,-0.14235,0.00013,10.43017]
[1776554322930,38.36,75857.04,102.5,-0.1424,0.00013,10.43259]
[1776554323242,38.36,75857.04,102.5,-0.1424,0.00013,10.43259]
[1776554330205,38.36,75855.57,102.5,-0.14263,0.00013,10.44362]
[1776554338652,38.38,75856.36,102.5,-0.1426,0.00013,10.4425]
[1776554343687,38.38,75856.36,102.5,-0.14264,0.00013,10.44429]
[1776554345772,38.38,75856.33,102.5,-0.14265,0.00013,10.44483]
[1776554345968,38.38,75856.33,102.5,-0.14265,0.00013,10.44483]
[1776554346605,38.38,75856.33,102.5,-0.14266,0.00013,10.44519]
[1776554351996,38.39,75856.4,102.5,-0.14266,0.00013,10.44549]
[1776554359000,38.4,75856.36,102.5,-0.14273,0.00013,10.44861]
[1776554359012,38.4,75856.36,102.5,-0.14273,0.00013,10.44861]
[1776554360312,38.4,75856.36,102.5,-0.14275,0.00013,10.4497]
[1776554365841,38.41,75856.29,102.5,-0.14281,0.00013,10.45267]
[1776554370877,38.41,75856.33,102.5,-0.14284,0.00013,10.45424]
[1776554376919,38.42,75856.4,102.5,-0.14281,0.00013,10.45037]
[1776554381954,38.43,75855.49,102.5,-0.14297,0.00013,10.45778]
[1776554384975,38.43,75847.67,102.5,-0.14398,0.00013,10.50678]
[1776554390017,38.44,75851.55,102.5,-0.14352,0.00013,10.48446]
[1776554399080,38.45,75854.23,102.5,-0.14324,0.00013,10.47101]
[1776554400354,38.45,75854.23,102.5,-0.14324,0.00013,10.47101]
[1776554409427,38.46,75852.14,102.5,-0.14357,0.00013,10.4869]
[1776554420233,38.47,75850.85,102.5,-0.14381,0.00013,10.49856]
[1776554420676,38.47,75850.85,102.5,-0.14381,0.00013,10.49856]
[1776554421240,38.47,75850.79,102.5,-0.14382,0.00013,10.49924]
[1776554422556,38.47,75850.79,102.5,-0.14382,0.00013,10.49924]
[1776554422657,38.47,75850.79,102.5,-0.14384,0.00013,10.50027]
[1776554425419,38.47,75850.79,102.5,-0.14384,0.00013,10.50027]
[1776554425520,38.48,75850.79,102.5,-0.14386,0.00013,10.50119]
[1776554431310,38.48,75850.65,102.5,-0.14387,0.00013,10.49894]
[1776554436889,38.48,75850.65,102.5,-0.14387,0.00013,10.49894]
[1776554451450,38.52,75850.65,102.5,-0.14407,0.00013,10.50893]
[1776554456486,38.53,75855.39,102.5,-0.14353,0.00013,10.48282]
[1776554456604,38.53,75855.39,102.5,-0.14353,0.00013,10.48282]
[1776554458029,38.53,75855.75,102.5,-0.14349,0.00013,10.48114]
[1776554458500,38.53,75856.53,102.5,-0.14339,0.00013,10.47637]
[1776554459055,38.53,75856.53,102.5,-0.14339,0.00013,10.47637]
[1776554461949,38.53,75857.04,102.5,-0.14335,0.00013,10.47421]
[1776554468274,38.54,75857.52,102.5,-0.14333,0.00013,10.47322]
[1776554473607,38.55,75857.54,102.5,-0.14337,0.00013,10.47534]
[1776554480311,38.55,75857.54,102.5,-0.14337,0.00013,10.47534]
[1776554485691,38.56,75857.47,102.5,-0.14346,0.00013,10.47953]
[1776554490725,38.56,75857.54,102.5,-0.14348,0.00013,10.48063]
[1776554494324,38.57,75857.43,102.5,-0.14344,0.00013,10.47627]
[1776554499789,38.57,75863.98,102.5,-0.14266,0.00013,10.43855]
[1776554507595,38.58,75863.75,102.5,-0.14273,0.00013,10.44181]
[1776554514894,38.59,75863.89,102.5,-0.14279,0.00013,10.44478]
[1776554520936,38.6,75863.94,102.5,-0.14283,0.00013,10.44684]
[1776554526200,38.6,75863.97,102.5,-0.14285,0.00013,10.44785]
[1776554531178,38.61,75864.09,102.5,-0.14288,0.00013,10.4495]
[1776554531179,38.61,75864.09,102.5,-0.14288,0.00013,10.4495]
[1776554537048,38.62,75863.95,102.5,-0.14296,0.00013,10.45303]
[1776554548125,38.63,75864.09,102.5,-0.14302,0.00013,10.45624]
[1776554558195,38.65,75864.09,102.5,-0.14303,0.00013,10.45413]
[1776554561586,38.65,75864.71,102.5,-0.14296,0.00013,10.45069]
[1776554566902,38.65,75867.65,102.5,-0.14263,0.00013,10.43487]
[1776554574307,38.66,75867.47,102.5,-0.14272,0.00013,10.43917]
[1776554585386,38.68,75867.35,102.5,-0.14281,0.00013,10.44373]
[1776554589043,38.68,75867.07,102.5,-0.14287,0.00013,10.44646]
[1776554594449,38.69,75866.45,102.5,-0.14299,0.00013,10.45225]
[1776554596242,38.69,75866.37,102.5,-0.143,0.00013,10.45306]
[1776554596252,38.69,75866.37,102.5,-0.143,0.00013,10.45306]
[1776554596500,38.69,75866.37,102.5,-0.143,0.00013,10.45306]
[1776554596538,38.69,75866.37,102.5,-0.14301,0.00013,10.45339]
[1776554598742,38.69,75866.37,102.5,-0.14301,0.00013,10.45339]
[1776554598782,38.69,75866.37,102.5,-0.14304,0.00013,10.45478]
[1776554604404,38.7,75866.37,102.5,-0.14306,0.00013,10.45605]
[1776554605311,38.7,75866.37,102.5,-0.14307,0.00013,10.45637]
[1776554605314,38.7,75866.37,102.5,-0.14307,0.00013,10.45637]
[1776554606346,38.7,75866.37,102.5,-0.14308,0.00013,10.45668]
[1776554615664,38.71,75867.04,102.5,-0.14303,0.00013,10.45463]
[1776554622649,38.72,75860.96,102.5,-0.14381,0.00013,10.48927]
[1776554627684,38.72,75860.76,102.5,-0.14386,0.00013,10.492]
[1776554633726,38.73,75859.12,102.5,-0.1441,0.00013,10.50346]
[1776554641782,38.73,75860.35,102.5,-0.14398,0.00013,10.49781]
[1776554645828,38.74,75861.93,102.5,-0.14379,0.00013,10.48868]
[1776554652151,38.74,75862.83,102.5,-0.14371,0.00013,10.48472]
[1776554657894,38.75,75867.63,102.5,-0.14315,0.00013,10.45778]
[1776554663143,38.75,75868.5,102.5,-0.14306,0.00013,10.45339]
[1776554663145,38.75,75868.5,102.5,-0.14306,0.00013,10.45339]
[1776554668970,38.76,75875.7,102.5,-0.14221,0.00013,10.41228]
[1776554674170,38.76,75875.88,102.5,-0.14215,0.00013,10.4066]
[1776554681054,38.77,75875.85,102.5,-0.14221,0.00013,10.40993]
[1776554685981,38.78,75875.92,102.5,-0.14223,0.00013,10.41054]
[1776554691125,38.79,75875.88,102.5,-0.14228,0.00013,10.41315]
[1776554696160,38.79,75876.38,102.5,-0.14225,0.00013,10.41177]
[1776554701197,38.8,75876.78,102.5,-0.14223,0.00013,10.411]
[1776554706233,38.8,75876.8,102.5,-0.14226,0.00013,10.41251]
[1776554712025,38.8,75876.8,102.5,-0.14226,0.00013,10.41251]
[1776554712220,38.8,75876.8,102.5,-0.14226,0.00013,10.41251]
[1776554712397,38.8,75876.8,102.5,-0.14226,0.00013,10.41251]
[1776554712548,38.8,75876.8,102.5,-0.14226,0.00013,10.41251]
[1776554712600,38.8,75876.8,102.5,-0.14226,0.00013,10.41251]
[1776554712618,38.8,75876.8,102.5,-0.14226,0.00013,10.41251]
[1776554712679,38.8,75876.8,102.5,-0.14226,0.00013,10.41251]
[1776554712718,38.81,75862.59,102.5,-0.14409,0.00013,10.50071]
[1776554712923,38.81,75862.59,102.5,-0.14409,0.00013,10.50071]
[1776554713002,38.81,75862.59,102.5,-0.14409,0.00013,10.50071]
[1776554713315,38.81,75862.59,102.5,-0.14409,0.00013,10.50071]
[1776554713476,38.81,75862.59,102.5,-0.14409,0.00013,10.50071]
[1776554713642,38.81,75838.87,102.5,-0.14712,0.00013,10.64524]
[1776554714453,38.81,75838.87,102.5,-0.14712,0.00013,10.64524]
[1776554714734,38.81,75838.87,102.5,-0.14712,0.00013,10.64524]
[1776554714466,38.81,75837.66,102.5,-0.14727,0.00013,10.65258]
[1776554715736,38.81,75846.97,102.5,-0.14608,0.00013,10.59608]
[1776554715932,38.81,75846.97,102.5,-0.14608,0.00013,10.59608]
[1776554716306,38.81,75851.69,102.5,-0.14549,0.00013,10.56756]
[1776554723201,38.81,75856.49,102.5,-0.14488,0.00013,10.5386]
[1776554728390,38.81,75859.55,102.5,-0.1445,0.00013,10.52041]
[1776554729617,38.81,75859.55,102.5,-0.1445,0.00013,10.52041]
[1776554735439,38.81,75861.91,102.5,-0.14416,0.00013,10.50115]
[1776554741481,38.82,75861.66,102.5,-0.1442,0.00013,10.50338]
[1776554742231,38.82,75861.66,102.5,-0.1442,0.00013,10.50338]
[1776554747523,38.82,75861.52,102.5,-0.14423,0.00013,10.50498]
[1776554749913,38.82,75861.52,102.5,-0.14423,0.00013,10.50498]
[1776554756586,38.82,75862.13,102.5,-0.14418,0.00013,10.50246]
[1776554761225,38.82,75862.23,102.5,-0.14417,0.00013,10.50214]
[1776554766659,38.83,75865.67,102.5,-0.14377,0.00013,10.48254]
[1776554771693,38.83,75865.43,102.5,-0.14381,0.00013,10.48486]
[1776554776512,38.83,75865.42,102.5,-0.14383,0.00013,10.48559]
[1776554781764,38.84,75865.67,102.5,-0.14382,0.00013,10.48507]
[1776554786800,38.84,75865.53,102.5,-0.14385,0.00013,10.48671]
[1776554789996,38.84,75865.43,102.5,-0.14387,0.00013,10.48778]
[1776554789997,38.84,75865.43,102.5,-0.14387,0.00013,10.48778]
[1776554795863,38.85,75865.53,102.5,-0.14382,0.00013,10.4826]
[1776554800111,38.85,75865.57,102.5,-0.14382,0.00013,10.48267]
[1776554802701,38.85,75865.6,102.5,-0.14383,0.00013,10.48296]
[1776554808953,38.85,75865.9,102.5,-0.14382,0.00013,10.48241]
[1776554813988,38.85,75866.79,102.5,-0.14372,0.00013,10.47782]
[1776554819024,38.86,75866.72,102.5,-0.14375,0.00013,10.47906]
[1776554824060,38.86,75866.87,102.5,-0.14374,0.00013,10.47896]
[1776554831109,38.86,75866.79,102.5,-0.14378,0.00013,10.48055]
[1776554832522,38.86,75866.79,102.5,-0.14378,0.00013,10.48055]
[1776554835338,38.87,75866.76,102.5,-0.14379,0.00013,10.4812]
[1776554836463,38.87,75866.72,102.5,-0.1438,0.00013,10.4816]
[1776554837340,38.87,75866.79,102.5,-0.14379,0.00013,10.48133]
[1776554847256,38.87,75866.72,102.5,-0.14382,0.00013,10.48252]
[1776554851116,38.87,75859.61,102.5,-0.14474,0.00013,10.52686]
[1776554851893,38.87,75859.61,102.5,-0.14474,0.00013,10.52686]
[1776554861251,38.87,75859.61,102.5,-0.14469,0.00013,10.52171]
[1776554863608,38.88,75859.61,102.5,-0.14471,0.00013,10.52245]
[1776554869375,38.88,75859.64,102.5,-0.14472,0.00013,10.52308]
[1776554876424,38.88,75859.82,102.5,-0.14471,0.00013,10.52289]
[1776554883473,38.89,75857.69,102.5,-0.145,0.00013,10.53674]
[1776554889515,38.89,75857.66,102.5,-0.14502,0.00013,10.53763]
[1776554894550,38.89,75857.66,102.5,-0.14503,0.00013,10.53826]
[1776554900592,38.89,75857.58,102.5,-0.14506,0.00013,10.53952]
[1776554905626,38.9,75857.62,102.5,-0.14507,0.00013,10.53993]
[1776554910661,38.9,75858.64,102.5,-0.14495,0.00013,10.53443]
[1776554911669,38.9,75865.88,102.5,-0.14398,0.00013,10.48505]
[1776554917712,38.9,75865.62,102.5,-0.14404,0.00013,10.48786]
[1776554923482,38.9,75865.62,102.5,-0.14405,0.00013,10.48845]
[1776554928790,38.91,75865.32,102.5,-0.14412,0.00013,10.49179]
[1776554933827,38.91,75867.4,102.5,-0.14388,0.00013,10.48012]
[1776554943370,38.91,75867.4,102.5,-0.14388,0.00013,10.48012]
[1776554950175,38.92,75867.44,102.5,-0.14392,0.00013,10.48228]
[1776554955984,38.93,75867.18,102.5,-0.14398,0.00013,10.48522]
[1776554961218,38.93,75867.22,102.5,-0.144,0.00013,10.4861]
[1776554965497,38.93,75867.22,102.5,-0.14401,0.00013,10.48657]
[1776554965504,38.93,75867.22,102.5,-0.14401,0.00013,10.48657]
[1776554965543,38.93,75867.22,102.5,-0.14401,0.00013,10.48672]
[1776554966175,38.93,75867.22,102.5,-0.14401,0.00013,10.48672]
[1776554968007,38.93,75867.22,102.5,-0.14402,0.00013,10.48708]
[1776554968488,38.93,75867.22,102.5,-0.14403,0.00013,10.48779]
[1776554972875,38.94,75867.22,102.5,-0.14398,0.00013,10.48258]
[1776554972977,38.94,75867.29,102.5,-0.14398,0.00013,10.48229]
[1776554973996,38.94,75867.29,102.5,-0.14398,0.00013,10.48229]
[1776554973100,38.94,75858.06,102.5,-0.14515,0.00013,10.53832]
[1776554974717,38.94,75855.18,102.5,-0.14552,0.00013,10.55603]
[1776554981343,38.94,75854.78,102.5,-0.14557,0.00013,10.55861]
[1776554981444,38.94,75854.78,102.5,-0.14557,0.00013,10.55874]
[1776554982370,38.94,75854.78,102.5,-0.14557,0.00013,10.55874]
[1776554982430,38.94,75854.78,102.5,-0.14557,0.00013,10.55874]
[1776554982467,38.94,75854.78,102.5,-0.14558,0.00013,10.55898]
[1776554983174,38.94,75854.78,102.5,-0.14558,0.00013,10.55898]
[1776554986516,38.94,75854.78,102.5,-0.14558,0.00013,10.55919]
[1776554993307,38.94,75854.78,102.5,-0.14559,0.00013,10.55938]
[1776554994207,38.94,75854.78,102.5,-0.14559,0.00013,10.5596]
[1776554997665,38.94,75854.0,102.5,-0.14569,0.00013,10.56445]
[1776554997767,38.94,75854.0,102.5,-0.14569,0.00013,10.56445]
[1776554997910,38.94,75854.0,102.5,-0.14569,0.00013,10.56445]
[1776555001176,38.94,75846.88,102.5,-0.1466,0.00013,10.60786]
[1776555002294,38.94,75846.73,102.5,-0.14662,0.00013,10.60877]
[1776555003695,38.94,75845.89,102.5,-0.14673,0.00013,10.61387]
[1776555004681,38.94,75845.73,102.5,-0.14675,0.00013,10.61481]
[1776555004689,38.94,75845.73,102.5,-0.14675,0.00013,10.61481]
[1776555004783,38.94,75845.7,102.5,-0.14675,0.00013,10.61496]
[1776555006590,38.94,75845.7,102.5,-0.14675,0.00013,10.61496]
[1776555012248,38.95,75845.68,102.5,-0.14679,0.00013,10.61646]
[1776555014747,38.95,75845.68,102.5,-0.1468,0.00013,10.61696]
[1776555015244,38.95,75845.68,102.5,-0.14681,0.00013,10.61746]
[1776555015797,38.95,75845.68,102.5,-0.14681,0.00013,10.61746]
[1776555025622,38.96,75843.6,102.5,-0.1471,0.00013,10.63148]
[1776555027914,38.96,75843.6,102.5,-0.14712,0.00013,10.6324]
[1776555036545,38.97,75843.67,102.5,-0.14709,0.00013,10.62813]
[1776555037399,38.97,75843.67,102.5,-0.14709,0.00013,10.62813]
[1776555037590,38.97,75843.67,102.5,-0.14709,0.00013,10.62813]
[1776555038562,38.97,75825.05,102.5,-0.14949,0.00013,10.7412]
[1776555042334,38.97,75825.84,102.5,-0.14939,0.00013,10.73641]
[1776555044648,38.97,75825.77,102.5,-0.1494,0.00013,10.73685]
[1776555046210,38.97,75825.67,102.5,-0.14941,0.00013,10.73748]
[1776555052660,38.97,75827.45,102.5,-0.14918,0.00013,10.72692]
[1776555057954,38.97,75827.23,102.5,-0.14922,0.00013,10.72844]
[1776555063737,38.97,75824.87,102.5,-0.14953,0.00013,10.74326]
[1776555066587,38.97,75824.9,102.5,-0.14953,0.00013,10.74318]
[1776555066617,38.97,75824.9,102.5,-0.14953,0.00013,10.74318]
[1776555066689,38.97,75824.9,102.5,-0.14953,0.00013,10.74323]
[1776555070221,38.97,75825.0,102.5,-0.14953,0.00013,10.74337]
[1776555075575,38.98,75819.06,102.5,-0.15032,0.00013,10.78035]
[1776555078825,38.98,75817.88,102.5,-0.15049,0.00013,10.78796]
[1776555079449,38.98,75816.49,102.5,-0.15067,0.00013,10.79653]
[1776555080782,38.98,75815.48,102.5,-0.1508,0.00013,10.80277]
[1776555086039,38.98,75806.94,102.5,-0.15192,0.00013,10.8548]
[1776555089342,38.98,75804.85,102.5,-0.1522,0.00013,10.86755]
[1776555094955,38.98,75804.55,102.5,-0.15218,0.00013,10.86374]
[1776555097210,38.98,75813.24,102.5,-0.15104,0.00013,10.81114]
[1776555097211,38.98,75813.24,102.5,-0.15104,0.00013,10.81114]
[1776555102514,38.98,75810.08,102.5,-0.15146,0.00013,10.83058]
[1776555108047,38.98,75804.58,102.5,-0.15219,0.00013,10.86415]
[1776555110778,38.98,75804.54,102.5,-0.15219,0.00013,10.86439]
[1776555117110,38.98,75804.07,102.5,-0.15225,0.00013,10.86716]
[1776555121983,38.98,75802.91,102.5,-0.1524,0.00013,10.87413]
[1776555121994,38.98,75802.91,102.5,-0.1524,0.00013,10.87413]
[1776555122018,38.98,75802.91,102.5,-0.1524,0.00013,10.87413]
[1776555127180,38.98,75803.17,102.5,-0.15236,0.00013,10.87238]
[1776555133222,38.98,75803.09,102.5,-0.15237,0.00013,10.87273]
[1776555139849,38.98,75803.02,102.5,-0.15238,0.00013,10.87305]
[1776555140801,38.98,75803.02,102.5,-0.15238,0.00013,10.87297]
[1776555141603,38.98,75802.97,102.5,-0.15239,0.00013,10.87339]
[1776555146891,38.98,75802.97,102.5,-0.1524,0.00013,10.87386]
[1776555147817,38.98,75802.97,102.5,-0.1524,0.00013,10.87398]
[1776555154919,38.98,75802.93,102.5,-0.15234,0.00013,10.86856]
[1776555154941,38.98,75802.93,102.5,-0.15234,0.00013,10.86856]
[1776555162431,38.98,75802.93,102.5,-0.15234,0.00013,10.86828]
[1776555169479,38.98,75802.85,102.5,-0.15234,0.00013,10.86858]
[1776555177934,38.98,75802.94,102.5,-0.15233,0.00013,10.86794]
[1776555183577,38.98,75806.12,102.5,-0.15191,0.00013,10.84847]
[1776555188613,38.98,75805.55,102.5,-0.15198,0.00013,10.85187]
[1776555194439,38.98,75805.51,102.5,-0.15199,0.00013,10.85211]
[1776555200240,38.98,75805.85,102.5,-0.15194,0.00013,10.84994]
[1776555199690,38.98,75798.14,102.5,-0.15295,0.00013,10.89665]
[1776555201261,38.98,75798.14,102.5,-0.15295,0.00013,10.89665]
[1776555201274,38.98,75798.14,102.5,-0.15295,0.00013,10.89665]
[1776555206585,38.98,75791.21,102.5,-0.15385,0.00013,10.93803]
[1776555211993,38.98,75787.96,102.5,-0.15427,0.00013,10.95729]
[1776555217819,38.97,75783.54,102.5,-0.15478,0.00013,10.97764]
[1776555219423,38.97,75783.54,102.5,-0.15478,0.00013,10.97764]
[1776555219833,38.97,75781.75,102.5,-0.15501,0.00013,10.98827]
[1776555224867,38.97,75779.82,102.5,-0.15527,0.00013,11.00023]
[1776555230910,38.97,75782.23,102.5,-0.15496,0.00013,10.9861]
[1776555235945,38.98,75782.12,102.5,-0.15499,0.00013,10.98728]
[1776555240965,38.98,75782.26,102.5,-0.15498,0.00013,10.98689]
[1776555240980,38.98,75783.05,102.5,-0.15488,0.00013,10.98222]
[1776555244001,38.98,75791.0,102.5,-0.15382,0.00013,10.93392]
[1776555245548,38.98,75791.03,102.5,-0.15382,0.00013,10.93375]
[1776555245963,38.98,75791.03,102.5,-0.15382,0.00013,10.93375]
[1776555247999,38.98,75793.98,102.5,-0.15343,0.00013,10.91589]
[1776555248029,38.98,75796.02,102.5,-0.15316,0.00013,10.90356]
[1776555249283,38.98,75796.02,102.5,-0.15316,0.00013,10.90356]
[1776555249541,38.98,75796.49,102.5,-0.15311,0.00013,10.90095]
[1776555250043,38.98,75796.51,102.5,-0.15311,0.00013,10.90106]
[1776555255371,38.98,75800.9,102.5,-0.15254,0.00013,10.87473]
[1776555258027,38.98,75801.22,102.5,-0.1525,0.00013,10.87292]
[1776555263134,38.98,75801.02,102.5,-0.15253,0.00013,10.87443]
[1776555267954,38.98,75798.97,102.5,-0.1528,0.00013,10.88698]
[1776555268520,38.98,75798.79,102.5,-0.15283,0.00013,10.88808]
[1776555277233,38.98,75799.07,102.5,-0.15273,0.00013,10.88081]
[1776555282268,38.98,75799.03,102.5,-0.15274,0.00013,10.88109]
[1776555288309,38.98,75798.51,102.5,-0.15281,0.00013,10.88424]
[1776555293564,38.98,75798.52,102.5,-0.1528,0.00013,10.88417]
[1776555299092,38.98,75798.51,102.5,-0.15281,0.00013,10.88417]
[1776555306435,38.98,75798.69,102.5,-0.15278,0.00013,10.88299]
[1776555311471,38.98,75799.95,102.5,-0.15261,0.00013,10.8753]
[1776555316506,38.98,75798.5,102.5,-0.1528,0.00013,10.88407]
[1776555321541,38.98,75797.43,102.5,-0.15294,0.00013,10.89043]
[1776555326575,38.98,75795.92,102.5,-0.15314,0.00013,10.89946]
[1776555333625,38.98,75798.19,102.5,-0.15277,0.00013,10.87982]
[1776555335768,38.98,75798.19,102.5,-0.15277,0.00013,10.87981]
[1776555335770,38.98,75798.19,102.5,-0.15277,0.00013,10.87981]
[1776555335801,38.98,75798.19,102.5,-0.15277,0.00013,10.87981]
[1776555335934,38.98,75798.19,102.5,-0.15277,0.00013,10.87981]
[1776555335993,38.98,75798.19,102.5,-0.15277,0.00013,10.87981]
[1776555336019,38.98,75798.19,102.5,-0.15277,0.00013,10.87981]
[1776555336194,38.98,75798.19,102.5,-0.15277,0.00013,10.8798]
[1776555336896,38.98,75776.32,102.5,-0.15567,0.00013,11.01254]
[1776555337956,38.98,75776.32,102.5,-0.15567,0.00013,11.01254]
[1776555338356,38.98,75775.34,102.5,-0.1558,0.00013,11.01848]
[1776555338608,38.98,75775.34,102.5,-0.1558,0.00013,11.01848]
[1776555340175,38.98,75769.67,102.5,-0.15656,0.00013,11.05296]
[1776555340188,38.98,75769.67,102.5,-0.15656,0.00013,11.05296]
[1776555343635,38.98,75761.0,102.5,-0.15772,0.00013,11.1056]
[1776555343637,38.98,75761.0,102.5,-0.15772,0.00013,11.1056]
[1776555346166,38.98,75767.19,102.5,-0.15689,0.00013,11.06813]
[1776555351751,38.98,75768.93,102.5,-0.15667,0.00013,11.058]
[1776555356175,38.98,75769.0,102.5,-0.15666,0.00013,11.05783]
[1776555361821,38.99,75768.47,102.5,-0.15675,0.00013,11.06164]
[1776555366580,38.99,75768.47,102.5,-0.15675,0.00013,11.0618]
[1776555371891,38.99,75767.37,102.5,-0.15692,0.00013,11.06954]
[1776555374913,38.99,75767.23,102.5,-0.15695,0.00013,11.07071]
[1776555380955,39.0,75766.71,102.5,-0.15704,0.00013,11.07497]
[1776555385989,39.0,75764.98,102.5,-0.15729,0.00013,11.0862]
[1776555391025,39.0,75764.56,102.5,-0.1573,0.00013,11.08378]
[1776555397785,39.0,75764.49,102.5,-0.15732,0.00013,11.08464]
[1776555397865,39.0,75764.49,102.5,-0.15732,0.00013,11.08464]
[1776555398288,39.0,75764.49,102.5,-0.15732,0.00013,11.08464]
[1776555398334,39.0,75764.49,102.5,-0.15732,0.00013,11.08464]
[1776555400160,39.01,75754.66,102.5,-0.15865,0.00013,11.14486]
[1776555401486,39.01,75754.73,102.5,-0.15864,0.00013,11.1445]
[1776555401487,39.01,75754.73,102.5,-0.15864,0.00013,11.1445]
[1776555403111,39.01,75763.23,102.5,-0.15751,0.00013,11.09328]
[1776555404328,39.01,75763.23,102.5,-0.15751,0.00013,11.09328]
[1776555405259,39.01,75763.93,102.5,-0.15742,0.00013,11.08917]
[1776555405289,39.01,75763.78,102.5,-0.15744,0.00013,11.09022]
[1776555407211,39.01,75767.08,102.5,-0.157,0.00013,11.07018]
[1776555408196,39.01,75767.26,102.5,-0.15697,0.00013,11.06906]
[1776555408781,39.01,75771.06,102.5,-0.15646,0.00013,11.04602]
[1776555410022,39.01,75771.24,102.5,-0.15644,0.00013,11.04494]
[1776555412227,39.01,75773.3,102.5,-0.15617,0.00013,11.03247]
[1776555412251,39.01,75773.83,102.5,-0.1561,0.00013,11.02929]
[1776555418216,39.01,75780.83,102.5,-0.15515,0.00013,10.98617]
[1776555423250,39.0,75780.86,102.5,-0.15513,0.00013,10.98547]
[1776555427745,39.0,75780.86,102.5,-0.15513,0.00013,10.98547]
[1776555427752,39.0,75780.86,102.5,-0.15513,0.00013,10.98547]
[1776555427790,39.0,75780.86,102.5,-0.15513,0.00013,10.98547]
[1776555427809,39.0,75780.86,102.5,-0.15513,0.00013,10.98547]
[1776555435335,39.0,75780.75,102.5,-0.15512,0.00013,10.98498]
[1776555440936,39.0,75780.75,102.5,-0.15512,0.00013,10.98489]
[1776555442211,39.0,75780.75,102.5,-0.15511,0.00013,10.98448]
[1776555442312,39.0,75780.75,102.5,-0.15511,0.00013,10.98445]
[1776555442846,39.0,75780.75,102.5,-0.15511,0.00013,10.98445]
[1776555448427,39.0,75780.72,102.5,-0.15513,0.00013,10.9853]
[1776555453463,39.0,75778.45,102.5,-0.15538,0.00013,10.99394]
[1776555457012,39.0,75778.48,102.5,-0.15539,0.00013,10.99405]
[1776555458293,39.0,75778.45,102.5,-0.15539,0.00013,10.99433]
[1776555463533,39.01,75775.12,102.5,-0.15585,0.00013,11.01509]
[1776555470903,39.01,75775.12,102.5,-0.15585,0.00013,11.01509]
[1776555472248,39.01,75775.12,102.5,-0.15586,0.00013,11.01555]
[1776555484681,39.01,75775.11,102.5,-0.15588,0.00013,11.01668]
[1776555490723,39.01,75775.03,102.5,-0.1559,0.00013,11.01766]
[1776555497772,39.01,75770.37,102.5,-0.15653,0.00013,11.04625]
[1776555502807,39.01,75769.32,102.5,-0.15668,0.00013,11.05281]
[1776555508849,39.02,75768.57,102.5,-0.15678,0.00013,11.05758]
[1776555513884,39.02,75768.08,102.5,-0.15679,0.00013,11.05504]
[1776555515224,39.02,75768.08,102.5,-0.15679,0.00013,11.05504]
[1776555521526,39.02,75765.01,102.5,-0.1572,0.00013,11.07372]
[1776555526975,39.02,75761.74,102.5,-0.15764,0.00013,11.09354]
[1776555529021,39.02,75759.18,102.5,-0.15798,0.00013,11.10901]
[1776555532942,39.02,75756.05,102.5,-0.1584,0.00013,11.12775]
[1776555532943,39.02,75756.05,102.5,-0.1584,0.00013,11.12775]
[1776555533981,39.01,75756.05,102.5,-0.1584,0.00013,11.12758]
[1776555534480,39.01,75756.05,102.5,-0.1584,0.00013,11.12758]
[1776555536593,39.01,75755.98,102.5,-0.1584,0.00013,11.12784]
[1776555536594,39.01,75755.98,102.5,-0.1584,0.00013,11.12784]
[1776555542081,39.01,75758.87,102.5,-0.158,0.00013,11.10986]
[1776555544850,39.01,75758.87,102.5,-0.158,0.00013,11.10986]
[1776555545390,39.01,75758.87,102.5,-0.158,0.00013,11.10986]
[1776555545913,39.01,75755.36,102.5,-0.15847,0.00013,11.13092]
[1776555546594,39.01,75755.36,102.5,-0.15847,0.00013,11.13092]
[1776555546794,39.01,75755.04,102.5,-0.15851,0.00013,11.13276]
[1776555548824,39.01,75751.83,102.5,-0.15894,0.00013,11.15198]
[1776555555173,39.01,75751.33,102.5,-0.15899,0.00013,11.15411]
[1776555555670,39.01,75751.33,102.5,-0.15899,0.00013,11.15411]
[1776555559453,39.01,75750.12,102.5,-0.15914,0.00014,11.16103]
[1776555561238,39.0,75741.43,102.5,-0.16031,0.00014,11.21334]
[1776555567145,39.0,75737.2,102.5,-0.16086,0.00014,11.23757]
[1776555572292,38.99,75733.84,102.5,-0.16122,0.00014,11.25075]
[1776555574629,38.99,75733.58,102.5,-0.16125,0.00014,11.25206]
[1776555574631,38.99,75733.58,102.5,-0.16125,0.00014,11.25206]
[1776555580347,38.99,75735.84,102.5,-0.1609,0.00014,11.23667]
[1776555585385,38.98,75735.95,102.5,-0.16086,0.00014,11.23487]
[1776555590420,38.98,75735.84,102.5,-0.16086,0.00014,11.23444]
[1776555594703,38.98,75735.73,102.5,-0.16085,0.00014,11.23425]
[1776555600725,38.97,75736.05,102.5,-0.16079,0.00014,11.23125]
[1776555600746,38.97,75736.05,102.5,-0.16079,0.00014,11.23125]
[1776555600836,38.97,75736.05,102.5,-0.16079,0.00014,11.23125]
[1776555601509,38.97,75736.05,102.5,-0.16079,0.00014,11.23125]
[1776555601627,38.97,75744.96,102.5,-0.15957,0.00014,11.17684]
[1776555601880,38.97,75744.96,102.5,-0.15957,0.00014,11.17684]
[1776555606415,38.97,75745.97,102.5,-0.15942,0.00014,11.17046]
[1776555606965,38.97,75745.94,102.5,-0.15942,0.00014,11.17025]
[1776555610773,38.97,75747.49,102.5,-0.1592,0.00014,11.16031]
[1776555612202,38.97,75747.49,102.5,-0.15919,0.00014,11.16017]
[1776555615679,38.96,75747.35,102.5,-0.15921,0.00014,11.16076]
[1776555616795,38.96,75747.18,102.5,-0.15922,0.00014,11.16138]
[1776555620020,38.96,75747.29,102.5,-0.1592,0.00014,11.16044]
[1776555620032,38.96,75747.29,102.5,-0.1592,0.00014,11.16044]
[1776555620084,38.96,75747.29,102.5,-0.1592,0.00014,11.16044]
[1776555620294,38.96,75747.29,102.5,-0.1592,0.00014,11.16044]
[1776555620481,38.96,75747.29,102.5,-0.1592,0.00014,11.16044]
[1776555620630,38.96,75765.57,102.5,-0.15674,0.00013,11.04931]
[1776555626671,38.95,75765.97,102.5,-0.15663,0.00013,11.0445]
[1776555627836,38.95,75765.94,102.5,-0.15663,0.00013,11.04432]
[1776555632739,38.95,75766.51,102.5,-0.15653,0.00013,11.03979]
[1776555633282,38.95,75766.51,102.5,-0.15653,0.00013,11.03979]
[1776555643674,38.94,75766.44,102.5,-0.15642,0.00013,11.03211]
[1776555643693,38.94,75766.44,102.5,-0.15642,0.00013,11.03211]
[1776555644125,38.94,75766.44,102.5,-0.15642,0.00013,11.03211]
[1776555644788,38.93,75767.74,102.5,-0.1562,0.00013,11.02188]
[1776555645198,38.93,75767.74,102.5,-0.1562,0.00013,11.02188]
[1776555645202,38.93,75767.74,102.5,-0.1562,0.00013,11.02188]
[1776555645240,38.93,75786.85,102.5,-0.15365,0.00013,10.90558]
[1776555648364,38.93,75787.5,102.5,-0.15356,0.00013,10.90132]
[1776555648371,38.93,75787.5,102.5,-0.15356,0.00013,10.90132]
[1776555651849,38.93,75795.26,102.5,-0.15252,0.00013,10.85358]
[1776555656884,38.92,75793.73,102.5,-0.15271,0.00013,10.86236]
[1776555663856,38.92,75793.73,102.5,-0.15271,0.00013,10.86214]
[1776555669221,38.92,75793.66,102.5,-0.1527,0.00013,10.86151]
[1776555670033,38.92,75793.66,102.5,-0.15269,0.00013,10.86139]
[1776555674511,38.92,75793.66,102.5,-0.15268,0.00013,10.86091]
[1776555681699,38.92,75793.66,102.5,-0.15267,0.00013,10.8603]
[1776555686735,38.91,75793.66,102.5,-0.15265,0.00013,10.85955]
[1776555693125,38.91,75794.96,102.5,-0.15247,0.00013,10.85116]
[1776555693226,38.91,75794.96,102.5,-0.1524,0.00013,10.84489]
[1776555694045,38.91,75794.96,102.5,-0.1524,0.00013,10.84489]
[1776555694663,38.91,75794.96,102.5,-0.15239,0.00013,10.84457]
[1776555695702,38.91,75794.96,102.5,-0.15239,0.00013,10.84457]
[1776555695803,38.91,75794.71,102.5,-0.15242,0.00013,10.84586]
[1776555697597,38.91,75794.71,102.5,-0.15242,0.00013,10.84586]
[1776555702973,38.9,75794.71,102.5,-0.15238,0.00013,10.84404]
[1776555708371,38.9,75794.7,102.5,-0.15235,0.00013,10.84262]
[1776555714283,38.89,75791.84,102.5,-0.15268,0.00013,10.85783]
[1776555720324,38.88,75791.7,102.5,-0.15266,0.00013,10.85687]
[1776555724151,38.88,75785.4,102.5,-0.15348,0.00013,10.89426]
[1776555724162,38.88,75785.4,102.5,-0.15348,0.00013,10.89426]
[1776555730395,38.87,75783.99,102.5,-0.15361,0.00013,10.90044]
[1776555739457,38.86,75783.78,102.5,-0.15358,0.00013,10.89879]
[1776555748515,38.86,75783.74,102.5,-0.15358,0.00013,10.89871]
[1776555748554,38.85,75783.74,102.5,-0.15352,0.00013,10.89614]
[1776555753782,38.85,75783.74,102.5,-0.15352,0.00013,10.89589]
[1776555754561,38.85,75783.74,102.5,-0.15345,0.00013,10.88981]
[1776555757624,38.85,75783.89,102.5,-0.15342,0.00013,10.88849]
[1776555765642,38.84,75783.78,102.5,-0.15341,0.00013,10.88792]
[1776555767787,38.84,75783.29,102.5,-0.15347,0.00013,10.89078]
[1776555768375,38.84,75782.89,102.5,-0.15352,0.00013,10.89308]
[1776555769027,38.84,75782.89,102.5,-0.15352,0.00013,10.89295]
[1776555771010,38.84,75782.82,102.5,-0.15352,0.00013,10.89312]
[1776555779605,38.84,75782.86,102.5,-0.15351,0.00013,10.89275]
[1776555782489,38.84,75782.86,102.5,-0.15349,0.00013,10.89153]
[1776555784515,38.83,75786.16,102.5,-0.15304,0.00013,10.87122]
[1776555784775,38.83,75786.24,102.5,-0.15303,0.00013,10.87065]
[1776555786609,38.83,75786.2,102.5,-0.15303,0.00013,10.87061]
[1776555786659,38.83,75786.2,102.5,-0.15303,0.00013,10.87061]
[1776555789168,38.83,75792.91,102.5,-0.15213,0.00013,10.82897]
[1776555795871,38.83,75793.27,102.5,-0.15206,0.00013,10.82569]
[1776555795872,38.83,75793.27,102.5,-0.15206,0.00013,10.82569]
[1776555795923,38.83,75793.27,102.5,-0.15206,0.00013,10.82569]
[1776555796280,38.83,75793.27,102.5,-0.15206,0.00013,10.82569]
[1776555796860,38.82,75795.45,102.5,-0.15176,0.00013,10.81178]
[1776555797207,38.82,75795.45,102.5,-0.15176,0.00013,10.81178]
[1776555802643,38.82,75795.7,102.5,-0.15172,0.00013,10.8102]
[1776555802981,38.82,75795.63,102.5,-0.15173,0.00013,10.81059]
[1776555805927,38.82,75795.55,102.5,-0.15174,0.00013,10.81088]
[1776555809748,38.82,75794.59,102.5,-0.15186,0.00013,10.81658]
[1776555814986,38.82,75794.3,102.5,-0.15183,0.00013,10.81229]
[1776555816431,38.82,75794.3,102.5,-0.15183,0.00013,10.81229]
[1776555817138,38.82,75794.3,102.5,-0.15183,0.00013,10.81224]
[1776555823760,38.82,75796.35,102.5,-0.15152,0.00013,10.7981]
[1776555828900,38.81,75796.73,102.5,-0.15145,0.00013,10.79443]
[1776555829507,38.81,75796.69,102.5,-0.15144,0.00013,10.7944]
[1776555831415,38.81,75796.93,102.5,-0.15141,0.00013,10.79266]
[1776555833026,38.81,75796.69,102.5,-0.15143,0.00013,10.79358]
[1776555834017,38.81,75796.93,102.5,-0.15138,0.00013,10.79157]
[1776555839159,38.8,75796.2,102.5,-0.15145,0.00013,10.79437]
[1776555841945,38.8,75796.2,102.5,-0.15145,0.00013,10.79437]
[1776555842891,38.8,75796.13,102.5,-0.15144,0.00013,10.79424]
[1776555848223,38.79,75795.85,102.5,-0.15144,0.00013,10.79428]
[1776555848227,38.79,75795.85,102.5,-0.15144,0.00013,10.79428]
[1776555854287,38.79,75795.78,102.5,-0.15144,0.00013,10.79386]
[1776555855511,38.79,75795.78,102.5,-0.15141,0.00013,10.79275]
[1776555855517,38.79,75795.78,102.5,-0.15141,0.00013,10.79275]
[1776555855603,38.78,75795.63,102.5,-0.15143,0.00013,10.79339]
[1776555858375,38.78,75795.56,102.5,-0.15143,0.00013,10.79373]
[1776555867356,38.78,75796.52,102.5,-0.15129,0.00013,10.787]
[1776555872391,38.78,75796.92,102.5,-0.15117,0.00013,10.77851]
[1776555878433,38.78,75796.82,102.5,-0.15117,0.00013,10.7787]
[1776555883468,38.78,75796.78,102.5,-0.15117,0.00013,10.77858]
[1776555888503,38.78,75791.46,102.5,-0.15186,0.00013,10.81047]
[1776555892381,38.77,75790.81,102.5,-0.15194,0.00013,10.81408]
[1776555892531,38.77,75790.74,102.5,-0.15194,0.00013,10.81439]
[1776555895279,38.77,75790.74,102.5,-0.15193,0.00013,10.81377]
[1776555896055,38.77,75790.64,102.5,-0.15194,0.00013,10.81407]
[1776555896808,38.77,75790.64,102.5,-0.15194,0.00013,10.81407]
[1776555897428,38.77,75790.38,102.5,-0.15197,0.00013,10.81543]
[1776555897713,38.77,75790.38,102.5,-0.15197,0.00013,10.81543]
[1776555904529,38.76,75785.14,102.5,-0.15263,0.00013,10.84604]
[1776555909649,38.76,75784.85,102.5,-0.15262,0.00013,10.84561]
[1776555911408,38.76,75784.82,102.5,-0.15262,0.00013,10.84552]
[1776555916698,38.75,75785.33,102.5,-0.15251,0.00013,10.84036]
[1776555918380,38.75,75785.26,102.5,-0.15251,0.00013,10.84044]
[1776555924921,38.74,75785.37,102.5,-0.15246,0.00013,10.83801]
[1776555929995,38.73,75785.03,102.5,-0.15245,0.00013,10.83765]
[1776555933887,38.73,75782.77,102.5,-0.15267,0.00013,10.84471]
[1776555937048,38.73,75780.51,102.5,-0.15295,0.00013,10.85742]
[1776555937958,38.72,75779.16,102.5,-0.15312,0.00013,10.86528]
[1776555942511,38.72,75777.75,102.5,-0.15327,0.00013,10.87237]
[1776555942546,38.72,75777.75,102.5,-0.15327,0.00013,10.87237]
[1776555942881,38.72,75777.72,102.5,-0.15326,0.00013,10.8718]
[1776555948022,38.72,75777.65,102.5,-0.15326,0.00013,10.87187]
[1776555948033,38.72,75777.65,102.5,-0.15326,0.00013,10.87187]
[1776555951081,38.71,75776.72,102.5,-0.15337,0.00013,10.87665]
[1776555956315,38.71,75778.16,102.5,-0.15317,0.00013,10.86742]
[1776555962014,38.71,75777.14,102.5,-0.15329,0.00013,10.87318]
[1776555967049,38.71,75777.03,102.5,-0.1533,0.00013,10.87339]
[1776555974098,38.71,75777.21,102.5,-0.15326,0.00013,10.8718]
[1776555975516,38.71,75777.21,102.5,-0.15326,0.00013,10.8718]
[1776555981149,38.7,75779.21,102.5,-0.15299,0.00013,10.85916]
[1776555984444,38.7,75779.28,102.5,-0.15298,0.00013,10.85869]
[1776555984446,38.7,75779.28,102.5,-0.15298,0.00013,10.85869]
[1776555990212,38.7,75779.79,102.5,-0.1529,0.00013,10.85512]
[1776555996345,38.7,75783.6,102.5,-0.15233,0.00013,10.826]
[1776556002296,38.7,75786.13,102.5,-0.15199,0.00013,10.81028]
[1776556005797,38.7,75786.32,102.5,-0.15196,0.00013,10.80908]
[1776556006700,38.7,75786.32,102.5,-0.15196,0.00013,10.80901]
[1776556007276,38.7,75786.32,102.5,-0.15196,0.00013,10.80888]
[1776556010595,38.7,75787.16,102.5,-0.15185,0.00013,10.80367]
[1776556016393,38.7,75784.85,102.5,-0.15214,0.00013,10.81742]
[1776556018406,38.7,75784.85,102.5,-0.15214,0.00013,10.81742]
[1776556022384,38.7,75784.44,102.5,-0.15219,0.00013,10.81953]
[1776556027471,38.7,75784.13,102.5,-0.15222,0.00013,10.82089]
[1776556028150,38.7,75784.13,102.5,-0.15222,0.00013,10.82089]
[1776556033173,38.69,75784.2,102.5,-0.15221,0.00013,10.82028]
[1776556040564,38.69,75784.13,102.5,-0.1522,0.00013,10.81975]
[1776556041495,38.69,75784.13,102.5,-0.1522,0.00013,10.81975]
[1776556048620,38.69,75784.88,102.5,-0.15208,0.00013,10.81454]
[1776556052517,38.69,75784.63,102.5,-0.15205,0.00013,10.81017]
[1776556063053,38.69,75785.14,102.5,-0.15198,0.00013,10.80681]
[1776556068760,38.69,75785.13,102.5,-0.15196,0.00013,10.80617]
[1776556069377,38.69,75785.13,102.5,-0.15196,0.00013,10.80617]
[1776556079837,38.68,75784.63,102.5,-0.15202,0.00013,10.80865]
[1776556083540,38.68,75783.5,102.5,-0.15216,0.00013,10.81536]
[1776556083541,38.68,75783.5,102.5,-0.15216,0.00013,10.81536]
[1776556088903,38.68,75780.21,102.5,-0.15259,0.00013,10.83488]
[1776556094945,38.68,75780.21,102.5,-0.15257,0.00013,10.83428]
[1776556101901,38.68,75780.14,102.5,-0.15258,0.00013,10.83431]
[1776556103531,38.68,75790.57,102.5,-0.15119,0.00013,10.77025]
[1776556105968,38.68,75790.84,102.5,-0.15115,0.00013,10.76859]
[1776556108520,38.68,75796.5,102.5,-0.15041,0.00013,10.73401]
[1776556108554,38.68,75796.5,102.5,-0.15041,0.00013,10.73405]
[1776556112196,38.68,75796.6,102.5,-0.15033,0.00013,10.72745]
[1776556117887,38.67,75796.93,102.5,-0.15026,0.00013,10.72416]
[1776556118106,38.67,75796.83,102.5,-0.15027,0.00013,10.72452]
[1776556119313,38.67,75796.83,102.5,-0.15027,0.00013,10.72452]
[1776556119414,38.67,75796.83,102.5,-0.15026,0.00013,10.72444]
[1776556122155,38.67,75796.83,102.5,-0.15026,0.00013,10.72444]
[1776556123032,38.67,75796.83,102.5,-0.15026,0.00013,10.72444]
[1776556130192,38.66,75795.89,102.5,-0.15034,0.00013,10.72795]
[1776556136085,38.66,75795.85,102.5,-0.15032,0.00013,10.72722]
[1776556142275,38.65,75795.78,102.5,-0.1503,0.00013,10.72614]
[1776556148224,38.65,75794.7,102.5,-0.15043,0.00013,10.73206]
[1776556157382,38.64,75792.98,102.5,-0.15062,0.00013,10.74075]
[1776556167212,38.64,75792.98,102.5,-0.15061,0.00013,10.74041]
[1776556167310,38.64,75792.98,102.5,-0.15058,0.00013,10.73903]
[1776556172504,38.64,75791.54,102.5,-0.15071,0.00013,10.74224]
[1776556179914,38.64,75791.64,102.5,-0.1507,0.00013,10.74178]
[1776556187592,38.64,75791.64,102.5,-0.15072,0.00013,10.74266]
[1776556193468,38.64,75792.24,102.5,-0.15065,0.00013,10.7393]
[1776556196121,38.64,75792.24,102.5,-0.15066,0.00013,10.73962]
[1776556201690,38.65,75792.24,102.5,-0.15067,0.00013,10.74048]
[1776556203839,38.65,75792.16,102.5,-0.15069,0.00013,10.7411]
[1776556203927,38.65,75792.16,102.5,-0.15069,0.00013,10.7411]
[1776556206877,38.65,75783.5,102.5,-0.15184,0.00013,10.79457]
[1776556210718,38.65,75782.73,102.5,-0.15195,0.00013,10.79956]
[1776556217802,38.65,75782.48,102.5,-0.152,0.00013,10.8018]
[1776556222581,38.65,75782.55,102.5,-0.15199,0.00013,10.80146]
[1776556222624,38.65,75782.55,102.5,-0.15199,0.00013,10.80146]
[1776556227523,38.65,75782.55,102.5,-0.152,0.00013,10.80177]
[1776556236935,38.66,75782.37,102.5,-0.15198,0.00013,10.79817]
[1776556245979,38.66,75782.14,102.5,-0.15202,0.00013,10.79981]
[1776556253050,38.66,75782.08,102.5,-0.15204,0.00013,10.80084]
[1776556256626,38.66,75782.15,102.5,-0.15203,0.00013,10.80046]
[1776556264128,38.66,75782.15,102.5,-0.15204,0.00013,10.80096]
[1776556272185,38.66,75782.12,102.5,-0.15205,0.00013,10.80151]
[1776556276329,38.66,75781.65,102.5,-0.15212,0.00013,10.80451]
[1776556276463,38.67,75781.19,102.5,-0.15218,0.00013,10.80736]
[1776556276468,38.67,75781.19,102.5,-0.15218,0.00013,10.80736]
[1776556276569,38.67,75781.19,102.5,-0.15218,0.00013,10.80736]
[1776556277220,38.67,75770.89,102.5,-0.15355,0.00013,10.87034]
[1776556282255,38.67,75770.25,102.5,-0.15364,0.00013,10.87464]
[1776556285812,38.67,75769.65,102.5,-0.15373,0.00013,10.87856]
[1776556285910,38.67,75769.65,102.5,-0.15373,0.00013,10.87864]
[1776556288141,38.67,75769.65,102.5,-0.15373,0.00013,10.87864]
[1776556294048,38.67,75768.61,102.5,-0.1538,0.00013,10.8791]
[1776556300381,38.67,75768.57,102.5,-0.15381,0.00013,10.87923]
[1776556312465,38.67,75768.49,102.5,-0.15382,0.00013,10.87982]
[1776556320705,38.67,75768.46,102.5,-0.15383,0.00013,10.88011]
[1776556322637,38.67,75765.84,102.5,-0.15418,0.00013,10.89629]
[1776556326836,38.67,75765.6,102.5,-0.15421,0.00013,10.89782]
[1776556329386,38.67,75765.1,102.5,-0.15428,0.00013,10.90089]
[1776556333284,38.67,75765.03,102.5,-0.15429,0.00013,10.90138]
[1776556339239,38.67,75765.02,102.5,-0.15429,0.00013,10.90149]
[1776556341578,38.67,75764.63,102.5,-0.15435,0.00013,10.90396]
[1776556347660,38.67,75764.63,102.5,-0.15435,0.00013,10.90404]
[1776556351505,38.67,75764.63,102.5,-0.15429,0.00013,10.89842]
[1776556351515,38.67,75764.63,102.5,-0.15429,0.00013,10.89842]
[1776556351782,38.67,75764.63,102.5,-0.15429,0.00013,10.89842]
[1776556356818,38.67,75758.9,102.5,-0.15506,0.00013,10.93333]
[1776556362088,38.67,75756.76,102.5,-0.15534,0.00013,10.94621]
[1776556372888,38.67,75755.44,102.5,-0.1555,0.00013,10.95337]
[1776556373813,38.67,75755.44,102.5,-0.1555,0.00013,10.95337]
[1776556373822,38.67,75755.44,102.5,-0.1555,0.00013,10.95337]
[1776556378930,38.66,75754.25,102.5,-0.15564,0.00013,10.96001]
[1776556381127,38.66,75753.52,102.5,-0.15574,0.00013,10.96436]
[1776556381656,38.66,75753.17,102.5,-0.15579,0.00013,10.96638]
[1776556381951,38.66,75749.6,102.5,-0.15626,0.00014,10.98808]
[1776556384197,38.66,75747.31,102.5,-0.15657,0.00014,11.00205]
[1776556384298,38.66,75747.63,102.5,-0.15653,0.00014,11.00005]
[1776556390114,38.66,75749.01,102.5,-0.15633,0.00014,10.99097]
[1776556393020,38.66,75748.69,102.5,-0.15636,0.00014,10.99228]
[1776556393315,38.66,75748.8,102.5,-0.15634,0.00014,10.99145]
[1776556394374,38.66,75748.8,102.5,-0.15634,0.00014,10.99145]
[1776556403098,38.65,75748.51,102.5,-0.15636,0.00014,10.99242]
[1776556408133,38.65,75748.44,102.5,-0.15636,0.00014,10.99244]
[1776556414618,38.65,75747.97,102.5,-0.15636,0.00014,10.98926]
[1776556414625,38.65,75747.97,102.5,-0.15636,0.00014,10.98926]
[1776556419345,38.65,75748.07,102.5,-0.15633,0.00014,10.98806]
[1776556419821,38.65,75748.07,102.5,-0.15633,0.00014,10.98795]
[1776556419825,38.65,75748.07,102.5,-0.15633,0.00014,10.98795]
[1776556420323,38.65,75748.07,102.5,-0.15633,0.00014,10.98795]
[1776556420415,38.65,75748.07,102.5,-0.15633,0.00014,10.98783]
[1776556426259,38.64,75746.78,102.5,-0.15647,0.00014,10.9945]
[1776556430684,38.64,75746.78,102.5,-0.15647,0.00014,10.9945]
[1776556430690,38.64,75746.78,102.5,-0.15647,0.00014,10.9945]
[1776556436329,38.64,75749.66,102.5,-0.15603,0.00014,10.97462]
[1776556437539,38.64,75749.66,102.5,-0.15603,0.00014,10.97462]
[1776556441726,38.63,75749.29,102.5,-0.15606,0.00014,10.97575]
[1776556441728,38.63,75749.29,102.5,-0.15606,0.00014,10.97575]
[1776556444564,38.63,75749.29,102.5,-0.15605,0.00014,10.97528]
[1776556445391,38.63,75749.39,102.5,-0.15603,0.00014,10.97419]
[1776556450427,38.63,75756.54,102.5,-0.15505,0.00013,10.92967]
[1776556456100,38.62,75751.1,102.5,-0.15577,0.00013,10.96244]
[1776556461018,38.62,75750.47,102.5,-0.15583,0.00014,10.96537]
[1776556461033,38.62,75750.47,102.5,-0.15583,0.00014,10.96537]
[1776556461504,38.62,75750.45,102.5,-0.15583,0.00014,10.96534]
[1776556464664,38.62,75749.57,102.5,-0.15594,0.00014,10.97022]
[1776556469823,38.61,75748.58,102.5,-0.15604,0.00014,10.97474]
[1776556469830,38.61,75748.58,102.5,-0.15604,0.00014,10.97474]
[1776556469833,38.61,75748.58,102.5,-0.15604,0.00014,10.97474]
[1776556469841,38.61,75748.58,102.5,-0.15604,0.00014,10.97474]
[1776556469906,38.61,75748.58,102.5,-0.15604,0.00014,10.97474]
[1776556470567,38.61,75737.77,102.5,-0.1575,0.00014,11.04065]
[1776556475602,38.61,75739.36,102.5,-0.15719,0.00014,11.02389]
[1776556481644,38.6,75740.32,102.5,-0.15704,0.00014,11.01668]
[1776556482607,38.6,75740.32,102.5,-0.15704,0.00014,11.01668]
[1776556489700,38.6,75739.71,102.5,-0.15708,0.00014,11.0187]
[1776556495147,38.59,75741.33,102.5,-0.15685,0.00014,11.00816]
[1776556495248,38.59,75741.33,102.5,-0.15685,0.00014,11.00816]
[1776556495335,38.59,75741.33,102.5,-0.15685,0.00014,11.00816]
[1776556495377,38.59,75741.33,102.5,-0.15684,0.00014,11.00775]
[1776556500791,38.59,75747.56,102.5,-0.15596,0.00014,10.968]
[1776556504262,38.59,75747.88,102.5,-0.15591,0.00014,10.96555]
[1776556504538,38.58,75747.88,102.5,-0.1559,0.00014,10.9653]
[1776556514022,38.58,75747.47,102.5,-0.15594,0.00014,10.96721]
[1776556516630,38.58,75747.43,102.5,-0.15593,0.00014,10.96639]
[1776556516636,38.58,75747.43,102.5,-0.15593,0.00014,10.96639]
[1776556516731,38.58,75747.43,102.5,-0.15592,0.00014,10.96609]
[1776556522635,38.57,75747.43,102.5,-0.1559,0.00014,10.96513]
[1776556524879,38.57,75747.43,102.5,-0.15589,0.00014,10.96465]
[1776556524960,38.57,75747.68,102.5,-0.15584,0.00014,10.96264]
[1776556528997,38.57,75747.68,102.5,-0.15584,0.00014,10.96264]
[1776556529001,38.57,75747.68,102.5,-0.15584,0.00014,10.96264]
[1776556529098,38.57,75747.68,102.5,-0.15583,0.00014,10.96201]
[1776556532899,38.57,75747.4,102.5,-0.15579,0.00014,10.95731]
[1776556533123,38.57,75747.4,102.5,-0.15579,0.00014,10.95731]
[1776556533224,38.57,75747.4,102.5,-0.15579,0.00014,10.95707]
[1776556539061,38.56,75747.19,102.5,-0.15579,0.00014,10.95742]
[1776556542532,38.56,75746.76,102.5,-0.15585,0.00014,10.95974]
[1776556544735,38.56,75746.62,102.5,-0.15585,0.00014,10.96012]
[1776556545529,38.56,75746.62,102.5,-0.15585,0.00014,10.96012]
[1776556549997,38.56,75742.62,102.5,-0.15638,0.00014,10.98373]
[1776556555930,38.55,75742.62,102.5,-0.15635,0.00014,10.98259]
[1776556560810,38.55,75742.38,102.5,-0.15637,0.00014,10.98333]
[1776556565404,38.55,75742.34,102.5,-0.15637,0.00014,10.98321]
[1776556571286,38.54,75740.36,102.5,-0.15659,0.00014,10.99346]
[1776556576321,38.54,75742.36,102.5,-0.1563,0.00014,10.98033]
[1776556577486,38.54,75742.36,102.5,-0.1563,0.00014,10.98033]
[1776556582827,38.54,75746.26,102.5,-0.15576,0.00014,10.95553]
[1776556588405,38.53,75747.59,102.5,-0.15556,0.00014,10.9466]
[1776556593534,38.53,75747.77,102.5,-0.15547,0.00014,10.93943]
[1776556599160,38.53,75746.71,102.5,-0.15559,0.00014,10.94509]
[1776556601536,38.53,75746.95,102.5,-0.15555,0.00014,10.94336]
[1776556608181,38.53,75748.01,102.5,-0.1554,0.00014,10.93637]
[1776556614588,38.52,75748.01,102.5,-0.15537,0.00014,10.93522]
[1776556619047,38.52,75747.9,102.5,-0.15538,0.00014,10.93542]
[1776556624657,38.52,75747.97,102.5,-0.15535,0.00014,10.93426]
[1776556629693,38.52,75747.24,102.5,-0.15544,0.00014,10.93814]
[1776556634584,38.51,75747.35,102.5,-0.15542,0.00014,10.93722]
[1776556642783,38.51,75747.31,102.5,-0.15539,0.00014,10.936]
[1776556648026,38.51,75745.67,102.5,-0.15561,0.00014,10.94557]
[1776556650269,38.51,75745.67,102.5,-0.1556,0.00014,10.94544]
[1776556653834,38.51,75744.64,102.5,-0.15567,0.00014,10.94566]
[1776556659903,38.5,75746.28,102.5,-0.15543,0.00014,10.93447]
[1776556670979,38.5,75747.62,102.5,-0.15522,0.00014,10.92513]
[1776556679575,38.5,75747.67,102.5,-0.15521,0.00014,10.92473]
[1776556679674,38.49,75747.67,102.5,-0.1552,0.00014,10.92405]
[1776556680523,38.49,75747.67,102.5,-0.1552,0.00014,10.92405]
[1776556683786,38.49,75747.6,102.5,-0.15519,0.00014,10.92395]
[1776556683857,38.49,75747.64,102.5,-0.15519,0.00014,10.92352]
[1776556684067,38.49,75747.64,102.5,-0.15519,0.00014,10.92352]
[1776556684071,38.49,75745.87,102.5,-0.15542,0.00014,10.93422]
[1776556689105,38.49,75742.2,102.5,-0.15591,0.00014,10.95624]
[1776556695774,38.49,75742.2,102.5,-0.1559,0.00014,10.95581]
[1776556701320,38.49,75741.2,102.5,-0.15602,0.00014,10.9612]
[1776556707523,38.48,75740.45,102.5,-0.15611,0.00014,10.96521]
[1776556713011,38.48,75740.81,102.5,-0.15598,0.00014,10.95662]
[1776556719316,38.48,75737.56,102.5,-0.1564,0.00014,10.97565]
[1776556725204,38.48,75737.49,102.5,-0.1564,0.00014,10.97559]
[1776556730393,38.47,75737.11,102.5,-0.15644,0.00014,10.97708]
[1776556737874,38.47,75737.0,102.5,-0.15644,0.00014,10.97729]
[1776556737911,38.47,75737.0,102.5,-0.15644,0.00014,10.97729]
[1776556750535,38.47,75736.64,102.5,-0.15645,0.00014,10.97779]
[1776556756579,38.46,75736.64,102.5,-0.15644,0.00014,10.9774]
[1776556764286,38.46,75736.64,102.5,-0.15643,0.00014,10.97683]
[1776556769717,38.46,75736.01,102.5,-0.1565,0.00014,10.98008]
[1776556776717,38.46,75736.01,102.5,-0.15643,0.00014,10.97357]
[1776556785779,38.45,75735.55,102.5,-0.15647,0.00014,10.9757]
[1776556787877,38.45,75735.55,102.5,-0.15647,0.00014,10.9757]
[1776556797643,38.45,75732.31,102.5,-0.1569,0.00014,10.99475]
[1776556798144,38.45,75731.21,102.5,-0.15704,0.00014,11.00141]
[1776556800886,38.45,75732.64,102.5,-0.15684,0.00014,10.99229]
[1776556803487,38.45,75732.68,102.5,-0.15683,0.00014,10.99193]
[1776556811832,38.45,75735.05,102.5,-0.1565,0.00014,10.97671]
[1776556811848,38.45,75735.05,102.5,-0.1565,0.00014,10.97671]
[1776556817022,38.44,75724.42,102.5,-0.15793,0.00014,11.04108]
[1776556821998,38.44,75725.1,102.5,-0.15782,0.00014,11.03638]
[1776556827527,38.44,75724.9,102.5,-0.15783,0.00014,11.03678]
[1776556834202,38.44,75723.53,102.5,-0.15793,0.00014,11.03836]
[1776556840184,38.43,75722.27,102.5,-0.15808,0.00014,11.04481]
[1776556845811,38.43,75720.87,102.5,-0.15826,0.00014,11.05274]
[1776556851920,38.43,75719.72,102.5,-0.15839,0.00014,11.05892]
[1776556857660,38.42,75720.2,102.5,-0.15832,0.00014,11.05542]
[1776556864353,38.42,75723.46,102.5,-0.15783,0.00014,11.03337]
[1776556869388,38.41,75731.63,102.5,-0.15669,0.00014,10.98236]
[1776556870722,38.41,75731.63,102.5,-0.15669,0.00014,10.98236]
[1776556871565,38.41,75731.71,102.5,-0.15668,0.00014,10.98177]
[1776556873481,38.41,75739.82,102.5,-0.15557,0.00014,10.9317]
[1776556883486,38.41,75744.4,102.5,-0.15495,0.00014,10.90347]
[1776556887998,38.41,75743.87,102.5,-0.15502,0.00014,10.90676]
[1776556888032,38.41,75744.35,102.5,-0.15495,0.00014,10.90381]
[1776556888521,38.41,75745.83,102.5,-0.15475,0.00014,10.89471]
[1776556891222,38.41,75747.37,102.5,-0.15454,0.00014,10.88506]
[1776556891542,38.41,75747.57,102.5,-0.15445,0.00014,10.87805]
[1776556896577,38.41,75751.5,102.5,-0.15389,0.00013,10.85259]
[1776556901612,38.4,75755.91,102.5,-0.15328,0.00013,10.82446]
[1776556906348,38.4,75756.12,102.5,-0.15324,0.00013,10.82247]
[1776556911546,38.4,75759.93,102.5,-0.15271,0.00013,10.79817]
[1776556917725,38.4,75758.32,102.5,-0.1529,0.00013,10.80723]
[1776556922759,38.39,75753.85,102.5,-0.15349,0.00013,10.83399]
[1776556926787,38.39,75761.58,102.5,-0.15244,0.00013,10.78575]
[1776556927139,38.39,75761.58,102.5,-0.15244,0.00013,10.78575]
[1776556929354,38.39,75761.72,102.5,-0.15241,0.00013,10.78467]
[1776556931822,38.39,75770.94,102.5,-0.15117,0.00013,10.72765]
[1776556936857,38.39,75774.74,102.5,-0.15067,0.00013,10.70422]
[1776556943907,38.39,75776.08,102.5,-0.15049,0.00013,10.69612]
[1776556951963,38.39,75775.43,102.5,-0.15052,0.00013,10.69457]
[1776556953887,38.39,75775.55,102.5,-0.1505,0.00013,10.69385]
[1776556957387,38.39,75776.25,102.5,-0.15041,0.00013,10.68964]
[1776556957452,38.39,75776.25,102.5,-0.15041,0.00013,10.68964]
[1776556961109,38.39,75776.22,102.5,-0.15042,0.00013,10.68993]
[1776556962034,38.39,75775.85,102.5,-0.15047,0.00013,10.69224]
[1776556967967,38.39,75775.69,102.5,-0.15047,0.00013,10.69248]
[1776556971256,38.38,75776.28,102.5,-0.15038,0.00013,10.68791]
[1776556978146,38.38,75780.92,102.5,-0.14974,0.00013,10.6583]
[1776556981319,38.38,75781.01,102.5,-0.14972,0.00013,10.65735]
[1776556987155,38.38,75780.04,102.5,-0.14983,0.00013,10.66254]
[1776556992243,38.37,75780.23,102.5,-0.14979,0.00013,10.66062]
[1776556993674,38.37,75780.23,102.5,-0.14979,0.00013,10.66062]
[1776556993677,38.37,75780.23,102.5,-0.14979,0.00013,10.66062]
[1776556993807,38.37,75780.23,102.5,-0.14979,0.00013,10.66062]
[1776556994258,38.37,75771.23,102.5,-0.15098,0.00013,10.7158]
[1776556999829,38.37,75772.17,102.5,-0.15084,0.00013,10.70929]
[1776557009378,38.37,75772.74,102.5,-0.15075,0.00013,10.70506]
[1776557012407,38.36,75775.85,102.5,-0.15024,0.00013,10.67863]
[1776557017159,38.36,75776.63,102.5,-0.15012,0.00013,10.67308]
[1776557020213,38.36,75778.19,102.5,-0.14991,0.00013,10.66308]
[1776557020314,38.36,75778.19,102.5,-0.1499,0.00013,10.66296]
[1776557025147,38.36,75777.93,102.5,-0.14994,0.00013,10.66475]
[1776557028595,38.36,75777.93,102.5,-0.14995,0.00013,10.66514]
[1776557028641,38.36,75778.19,102.5,-0.14992,0.00013,10.66374]
[1776557031532,38.36,75778.29,102.5,-0.1499,0.00013,10.66289]
[1776557036488,38.36,75777.7,102.5,-0.14997,0.00013,10.66605]
[1776557036489,38.36,75777.7,102.5,-0.14997,0.00013,10.66605]
[1776557038275,38.36,75777.7,102.5,-0.14996,0.00013,10.66582]
[1776557043602,38.36,75775.22,102.5,-0.15028,0.00013,10.68036]
[1776557045573,38.36,75775.4,102.5,-0.15025,0.00013,10.67915]
[1776557047158,38.36,75775.55,102.5,-0.15023,0.00013,10.67812]
[1776557047162,38.36,75775.55,102.5,-0.15023,0.00013,10.67812]
[1776557050643,38.35,75775.69,102.5,-0.1502,0.00013,10.67688]
[1776557059715,38.35,75775.51,102.5,-0.15021,0.00013,10.67716]
[1776557070892,38.35,75775.83,102.5,-0.15016,0.00013,10.67504]
[1776557070893,38.35,75775.83,102.5,-0.15016,0.00013,10.67504]
[1776557072604,38.35,75775.87,102.5,-0.15008,0.00013,10.66839]
[1776557076836,38.35,75779.84,102.5,-0.14955,0.00013,10.64382]
[1776557078591,38.35,75789.15,102.5,-0.14832,0.00013,10.58646]
[1776557079136,38.35,75789.15,102.5,-0.14832,0.00013,10.58646]
[1776557079202,38.35,75790.97,102.5,-0.14808,0.00013,10.57532]
[1776557083299,38.35,75793.62,102.5,-0.14773,0.00013,10.55874]
[1776557088919,38.35,75793.66,102.5,-0.14771,0.00013,10.55786]
[1776557093954,38.34,75793.84,102.5,-0.14767,0.00013,10.55619]
[1776557094654,38.34,75793.84,102.5,-0.14767,0.00013,10.55619]
[1776557099996,38.34,75793.3,102.5,-0.14773,0.00013,10.55882]
[1776557102892,38.34,75793.3,102.5,-0.14773,0.00013,10.55882]
[1776557104029,38.34,75805.9,102.5,-0.14607,0.00013,10.4806]
[1776557104281,38.34,75805.9,102.5,-0.14607,0.00013,10.4806]
[1776557104654,38.34,75805.9,102.5,-0.14607,0.00013,10.4806]
[1776557104657,38.34,75805.9,102.5,-0.14607,0.00013,10.4806]
[1776557105036,38.34,75810.0,102.5,-0.14553,0.00013,10.45517]
[1776557105669,38.34,75810.0,102.5,-0.14553,0.00013,10.45517]
[1776557108058,38.34,75818.47,102.5,-0.14441,0.00013,10.40243]
[1776557111766,38.33,75816.31,102.5,-0.14469,0.00013,10.41531]
[1776557117121,38.33,75812.89,102.5,-0.14511,0.00013,10.43519]
[1776557123163,38.33,75810.91,102.5,-0.14534,0.00013,10.44608]
[1776557130221,38.32,75810.52,102.5,-0.14535,0.00013,10.44689]
[1776557132942,38.32,75810.44,102.5,-0.14529,0.00013,10.44121]
[1776557138277,38.32,75810.67,102.5,-0.14524,0.00013,10.43845]
[1776557145326,38.31,75811.44,102.5,-0.1451,0.00013,10.43218]
[1776557150361,38.31,75811.33,102.5,-0.1451,0.00013,10.43179]
[1776557155396,38.3,75809.69,102.5,-0.14528,0.00013,10.44062]
[1776557160431,38.3,75808.09,102.5,-0.14547,0.00013,10.4493]
[1776557161407,38.3,75808.09,102.5,-0.14547,0.00013,10.4493]
[1776557161471,38.3,75808.09,102.5,-0.14547,0.00013,10.4493]
[1776557161652,38.3,75808.09,102.5,-0.14547,0.00013,10.4493]
[1776557161696,38.3,75808.09,102.5,-0.14547,0.00013,10.4493]
[1776557162445,38.3,75799.88,102.5,-0.14653,0.00013,10.4994]
[1776557164697,38.3,75798.89,102.5,-0.14665,0.00013,10.50519]
[1776557172221,38.29,75798.08,102.5,-0.14673,0.00013,10.50855]
[1776557178569,38.28,75808.69,102.5,-0.14528,0.00013,10.44014]
[1776557181417,38.28,75809.63,102.5,-0.14514,0.00013,10.43385]
[1776557186626,38.27,75813.88,102.5,-0.14456,0.00013,10.40624]
[1776557191661,38.27,75814.44,102.5,-0.14441,0.00013,10.39606]
[1776557194537,38.27,75816.53,102.5,-0.14413,0.00013,10.38279]
[1776557199717,38.27,75817.62,102.5,-0.14397,0.00013,10.37508]
[1776557203537,38.26,75817.66,102.5,-0.14395,0.00013,10.37436]
[1776557205641,38.26,75817.73,102.5,-0.14393,0.00013,10.37362]
[1776557210797,38.26,75810.87,102.5,-0.1448,0.00013,10.41488]
[1776557216839,38.26,75809.76,102.5,-0.14492,0.00013,10.42049]
[1776557224895,38.25,75810.25,102.5,-0.14483,0.00013,10.41596]
[1776557229930,38.25,75810.21,102.5,-0.14482,0.00013,10.41531]
[1776557240024,38.24,75811.98,102.5,-0.14455,0.00013,10.40272]
[1776557243023,38.24,75815.02,102.5,-0.14415,0.00013,10.3836]
[1776557251079,38.24,75814.99,102.5,-0.14407,0.00013,10.37715]
[1776557257123,38.23,75814.77,102.5,-0.14409,0.00013,10.37785]
[1776557262406,38.23,75817.56,102.5,-0.14371,0.00013,10.36011]
[1776557262407,38.23,75817.56,102.5,-0.14371,0.00013,10.36011]
[1776557263951,38.23,75818.83,102.5,-0.14355,0.00013,10.35219]
[1776557266380,38.23,75824.1,102.5,-0.14286,0.00013,10.31958]
[1776557268164,38.23,75824.47,102.5,-0.14281,0.00013,10.31724]
[1776557268522,38.23,75824.42,102.5,-0.14282,0.00013,10.31751]
[1776557269018,38.23,75824.42,102.5,-0.14282,0.00013,10.31751]
[1776557272277,38.23,75824.82,102.5,-0.14277,0.00013,10.31495]
[1776557275196,38.23,75825.04,102.5,-0.14274,0.00013,10.31348]
[1776557275283,38.23,75825.04,102.5,-0.14274,0.00013,10.31348]
[1776557275297,38.23,75824.2,102.5,-0.14284,0.00013,10.31862]
[1776557280735,38.23,75824.21,102.5,-0.14286,0.00013,10.31945]
[1776557280835,38.23,75824.21,102.5,-0.14286,0.00013,10.31962]
[1776557283247,38.23,75824.43,102.5,-0.14283,0.00013,10.3182]
[1776557283277,38.23,75824.43,102.5,-0.14283,0.00013,10.3182]
[1776557283439,38.23,75824.4,102.5,-0.14284,0.00013,10.31833]
[1776557283440,38.23,75824.4,102.5,-0.14284,0.00013,10.31833]
[1776557284314,38.23,75821.54,102.5,-0.1432,0.00013,10.3359]
[1776557287563,38.23,75821.29,102.5,-0.14323,0.00013,10.33693]
[1776557288342,38.23,75821.22,102.5,-0.14323,0.00013,10.33718]
[1776557293377,38.23,75822.51,102.5,-0.14306,0.00013,10.32881]
[1776557299422,38.23,75822.49,102.5,-0.14305,0.00013,10.32845]
[1776557301954,38.23,75823.04,102.5,-0.14298,0.00013,10.3249]
[1776557301984,38.23,75823.04,102.5,-0.14298,0.00013,10.3249]
[1776557302443,38.23,75822.8,102.5,-0.143,0.00013,10.32631]
[1776557302707,38.23,75822.8,102.5,-0.143,0.00013,10.32631]
[1776557303450,38.23,75823.0,102.5,-0.14298,0.00013,10.32513]
[1776557304639,38.23,75823.0,102.5,-0.14298,0.00013,10.32513]
[1776557304707,38.23,75823.0,102.5,-0.14298,0.00013,10.32513]
[1776557311513,38.22,75825.0,102.5,-0.1427,0.00013,10.31165]
[1776557311516,38.22,75825.0,102.5,-0.1427,0.00013,10.31165]
[1776557316755,38.22,75824.77,102.5,-0.14265,0.00013,10.30644]
[1776557316757,38.22,75824.77,102.5,-0.14265,0.00013,10.30644]
[1776557324597,38.22,75824.79,102.5,-0.14262,0.00013,10.30488]
[1776557329822,38.21,75828.71,102.5,-0.1421,0.00013,10.28006]
[1776557330206,38.21,75828.71,102.5,-0.1421,0.00013,10.28006]
[1776557330212,38.21,75828.71,102.5,-0.1421,0.00013,10.28006]
[1776557330297,38.21,75832.75,102.5,-0.14158,0.00013,10.25502]
[1776557330699,38.21,75832.75,102.5,-0.14158,0.00013,10.25502]
[1776557330705,38.21,75832.75,102.5,-0.14158,0.00013,10.25502]
[1776557330817,38.21,75832.75,102.5,-0.14158,0.00013,10.25502]
[1776557331296,38.21,75832.75,102.5,-0.14158,0.00013,10.25502]
[1776557331476,38.21,75832.75,102.5,-0.14158,0.00013,10.25502]
[1776557335629,38.21,75835.53,102.5,-0.14118,0.00013,10.2359]
[1776557335692,38.21,75835.53,102.5,-0.14118,0.00013,10.2359]
[1776557335793,38.21,75835.6,102.5,-0.14116,0.00013,10.23503]
[1776557337417,38.21,75835.6,102.5,-0.14116,0.00013,10.23503]
[1776557337419,38.21,75835.6,102.5,-0.14116,0.00013,10.23503]
[1776557337480,38.21,75835.6,102.5,-0.14116,0.00013,10.23503]
[1776557342556,38.2,75840.22,102.5,-0.14054,0.00013,10.20496]
[1776557343034,38.2,75840.22,102.5,-0.14054,0.00013,10.20496]
[1776557343082,38.2,75840.22,102.5,-0.14054,0.00013,10.20496]
[1776557343113,38.2,75840.22,102.5,-0.14054,0.00013,10.20496]
[1776557343291,38.2,75847.39,102.5,-0.13962,0.00013,10.16058]
[1776557345696,38.2,75851.81,102.5,-0.13905,0.00013,10.13279]
[1776557345744,38.2,75851.8,102.5,-0.13904,0.00013,10.13258]
[1776557350779,38.19,75851.76,102.5,-0.13902,0.00013,10.13135]
[1776557355815,38.19,75849.25,102.5,-0.13931,0.00013,10.14535]
[1776557356590,38.19,75849.25,102.5,-0.13931,0.00013,10.14535]
[1776557361857,38.17,75860.87,102.5,-0.13773,0.00013,10.06867]
[1776557366891,38.16,75863.68,102.5,-0.13729,0.00013,10.04711]
[1776557371929,38.15,75862.6,102.5,-0.13735,0.00013,10.04719]
[1776557374124,38.15,75862.93,102.5,-0.13731,0.00013,10.04498]
[1776557374226,38.15,75862.93,102.5,-0.1373,0.00013,10.04481]
[1776557379985,38.15,75862.54,102.5,-0.13732,0.00013,10.04553]
[1776557386027,38.14,75862.93,102.5,-0.13724,0.00013,10.04145]
[1776557391062,38.14,75862.43,102.5,-0.13727,0.00013,10.04314]
[1776557396097,38.13,75863.21,102.5,-0.13714,0.00013,10.03697]
[1776557401283,38.13,75864.52,102.5,-0.13696,0.00013,10.02784]
[1776557407367,38.13,75869.27,102.5,-0.13633,0.00013,9.9972]
[1776557408155,38.12,75870.2,102.5,-0.13621,0.00013,9.99125]
[1776557409877,38.12,75871.11,102.5,-0.13609,0.00013,9.98521]
[1776557410273,38.12,75871.11,102.5,-0.13609,0.00013,9.98521]
[1776557413278,38.12,75872.63,102.5,-0.13585,0.00013,9.97337]
[1776557418329,38.11,75877.15,102.5,-0.13523,0.00012,9.94292]
[1776557425305,38.09,75879.12,102.5,-0.13488,0.00012,9.92523]
[1776557431347,38.09,75879.61,102.5,-0.13474,0.00012,9.91555]
[1776557436382,38.08,75880.69,102.5,-0.13459,0.00012,9.9081]
[1776557442424,38.08,75879.96,102.5,-0.13466,0.00012,9.91162]
[1776557447459,38.08,75879.85,102.5,-0.13466,0.00012,9.91144]
[1776557450480,38.08,75871.83,102.5,-0.13564,0.00013,9.96021]
[1776557451668,38.07,75868.74,102.5,-0.13603,0.00013,9.97901]
[1776557452494,38.07,75866.07,102.5,-0.13636,0.00013,9.99523]
[1776557454086,38.07,75862.82,102.5,-0.13676,0.00013,10.01512]
[1776557456401,38.07,75861.88,102.5,-0.13687,0.00013,10.02054]
[1776557457528,38.07,75849.57,102.5,-0.13842,0.00013,10.09611]
[1776557462564,38.07,75847.04,102.5,-0.13871,0.00013,10.11023]
[1776557468606,38.06,75847.07,102.5,-0.13867,0.00013,10.1082]
[1776557469752,38.06,75847.07,102.5,-0.13867,0.00013,10.1082]
[1776557470621,38.06,75846.73,102.5,-0.1387,0.00013,10.10971]
[1776557475658,38.05,75841.6,102.5,-0.13933,0.00013,10.14013]
[1776557478611,38.05,75840.91,102.5,-0.13941,0.00013,10.14411]
[1776557483492,38.05,75838.97,102.5,-0.13962,0.00013,10.1543]
[1776557486412,38.04,75839.19,102.5,-0.13958,0.00013,10.15205]
[1776557486442,38.04,75839.19,102.5,-0.13958,0.00013,10.15205]
[1776557492126,38.04,75842.91,102.5,-0.13907,0.00013,10.12741]
[1776557492201,38.04,75842.91,102.5,-0.139,0.00013,10.12145]
[1776557496271,38.04,75843.23,102.5,-0.13894,0.00013,10.11866]
[1776557507883,38.03,75847.52,102.5,-0.13834,0.00013,10.08922]
[1776557512917,38.02,75848.23,102.5,-0.13823,0.00013,10.08383]
[1776557522988,38.02,75848.23,102.5,-0.13819,0.00013,10.08193]
[1776557533058,38.01,75848.23,102.5,-0.13816,0.00013,10.08014]
[1776557538093,38.01,75843.46,102.5,-0.13874,0.00013,10.10863]
[1776557544135,38.0,75844.41,102.5,-0.13859,0.00013,10.10133]
[1776557549170,38.0,75844.71,102.5,-0.13853,0.00013,10.09831]
[1776557553936,38.0,75844.62,102.5,-0.13854,0.00013,10.09864]
[1776557560247,37.99,75844.62,102.5,-0.13843,0.00013,10.09065]
[1776557565071,37.99,75841.92,102.5,-0.13876,0.00013,10.10644]
[1776557573000,37.98,75841.92,102.5,-0.13873,0.00013,10.10517]
[1776557576790,37.98,75841.77,102.5,-0.13871,0.00013,10.10428]
[1776557576896,37.98,75841.77,102.5,-0.13871,0.00013,10.10428]
[1776557577366,37.98,75830.51,102.5,-0.14015,0.00013,10.17377]
[1776557580800,37.97,75828.91,102.5,-0.14033,0.00013,10.1827]
[1776557581394,37.97,75820.35,102.5,-0.14143,0.00013,10.23546]
[1776557584560,37.97,75819.56,102.5,-0.14152,0.00013,10.23955]
[1776557590457,37.96,75818.38,102.5,-0.14161,0.00013,10.24401]
[1776557595492,37.95,75814.4,102.5,-0.14208,0.00013,10.26657]
[1776557601534,37.94,75814.66,102.5,-0.14199,0.00013,10.26232]
[1776557606569,37.94,75814.8,102.5,-0.14193,0.00013,10.25928]
[1776557613618,37.93,75812.53,102.5,-0.1421,0.00013,10.2646]
[1776557618652,37.92,75812.49,102.5,-0.14206,0.00013,10.26269]
[1776557623688,37.91,75812.46,102.5,-0.14202,0.00013,10.26076]
[1776557627717,37.91,75805.01,102.5,-0.14296,0.00013,10.30539]
[1776557632710,37.9,75805.36,102.5,-0.14287,0.00013,10.30133]
[1776557632740,37.9,75805.36,102.5,-0.14287,0.00013,10.30133]
[1776557632815,37.9,75805.36,102.5,-0.14287,0.00013,10.30133]
[1776557633422,37.9,75805.36,102.5,-0.14287,0.00013,10.30133]
[1776557642822,37.89,75805.67,102.5,-0.14277,0.00013,10.29616]
[1776557648564,37.89,75805.67,102.5,-0.14274,0.00013,10.29493]
[1776557653898,37.88,75805.6,102.5,-0.14272,0.00013,10.29367]
[1776557658395,37.88,75805.56,102.5,-0.14271,0.00013,10.29344]
[1776557658403,37.88,75805.56,102.5,-0.14271,0.00013,10.29344]
[1776557665605,37.87,75805.63,102.5,-0.14267,0.00013,10.29138]
[1776557665606,37.87,75805.63,102.5,-0.14267,0.00013,10.29138]
[1776557667587,37.87,75805.6,102.5,-0.14266,0.00013,10.29088]
[1776557668759,37.87,75805.6,102.5,-0.14265,0.00013,10.29065]
[1776557669844,37.87,75805.53,102.5,-0.14265,0.00013,10.29062]
[1776557669880,37.87,75805.53,102.5,-0.14265,0.00013,10.29062]
[1776557669887,37.87,75805.53,102.5,-0.14265,0.00013,10.29062]
[1776557669951,37.87,75805.53,102.5,-0.14265,0.00013,10.29062]
[1776557670678,37.87,75802.52,102.5,-0.14304,0.00013,10.30913]
[1776557672139,37.87,75798.83,102.5,-0.14346,0.00013,10.32635]
[1776557672144,37.87,75799.12,102.5,-0.14342,0.00013,10.32447]
[1776557677499,37.87,75798.94,102.5,-0.14343,0.00013,10.32475]
[1776557681232,37.86,75798.72,102.5,-0.14344,0.00013,10.32527]
[1776557683456,37.86,75803.31,102.5,-0.14282,0.00013,10.29559]
[1776557683697,37.86,75803.31,102.5,-0.14282,0.00013,10.29559]
[1776557689405,37.86,75809.61,102.5,-0.14197,0.00013,10.25513]
[1776557697200,37.85,75809.37,102.5,-0.14197,0.00013,10.25489]
[1776557702235,37.85,75805.82,102.5,-0.14241,0.00013,10.27602]
[1776557708278,37.84,75805.75,102.5,-0.14239,0.00013,10.27517]
[1776557715513,37.84,75805.71,102.5,-0.14239,0.00013,10.275]
[1776557717938,37.84,75803.36,102.5,-0.14267,0.00013,10.28843]
[1776557717983,37.84,75803.36,102.5,-0.14267,0.00013,10.28843]
[1776557718005,37.84,75803.36,102.5,-0.14267,0.00013,10.28843]
[1776557718309,37.84,75803.36,102.5,-0.14267,0.00013,10.28843]
[1776557718324,37.84,75803.36,102.5,-0.14267,0.00013,10.28843]
[1776557718348,37.84,75801.13,102.5,-0.14296,0.00013,10.30222]
[1776557719421,37.84,75801.13,102.5,-0.14296,0.00013,10.30222]
[1776557719520,37.84,75799.58,102.5,-0.14316,0.00013,10.31186]
[1776557722866,37.83,75796.03,102.5,-0.14362,0.00013,10.33347]
[1776557722885,37.83,75795.99,102.5,-0.14362,0.00013,10.33343]
[1776557723572,37.83,75795.99,102.5,-0.14362,0.00013,10.33343]
[1776557723580,37.83,75795.99,102.5,-0.14362,0.00013,10.33343]
[1776557725162,37.83,75786.64,102.5,-0.14484,0.00013,10.39134]
[1776557733050,37.83,75782.38,102.5,-0.14539,0.00013,10.41722]
[1776557737234,37.83,75781.85,102.5,-0.14536,0.00013,10.41334]
[1776557738476,37.82,75781.85,102.5,-0.14536,0.00013,10.41315]
[1776557739971,37.82,75781.85,102.5,-0.14536,0.00013,10.41297]
[1776557746544,37.82,75779.14,102.5,-0.14568,0.00013,10.42828]
[1776557756306,37.82,75778.25,102.5,-0.14578,0.00013,10.43292]
[1776557759027,37.81,75777.67,102.5,-0.14582,0.00013,10.43464]
[1776557760316,37.81,75776.37,102.5,-0.14599,0.00013,10.44251]
[1776557765676,37.8,75776.2,102.5,-0.14597,0.00013,10.44197]
[1776557772726,37.8,75776.47,102.5,-0.1459,0.00013,10.43844]
[1776557775876,37.8,75776.47,102.5,-0.1459,0.00013,10.43844]
[1776557783582,37.79,75776.38,102.5,-0.14586,0.00013,10.43639]
[1776557787161,37.79,75776.34,102.5,-0.14586,0.00013,10.43638]
[1776557791415,37.78,75771.19,102.5,-0.1465,0.00013,10.46672]
[1776557791992,37.78,75766.73,102.5,-0.14703,0.00013,10.4886]
[1776557792175,37.78,75766.73,102.5,-0.14703,0.00013,10.4886]
[1776557792431,37.78,75766.73,102.5,-0.14703,0.00013,10.4886]
[1776557792854,37.78,75766.73,102.5,-0.14703,0.00013,10.4886]
[1776557792957,37.78,75766.73,102.5,-0.14703,0.00013,10.4886]
[1776557792874,37.78,75753.56,102.5,-0.14879,0.00013,10.57065]
[1776557793190,37.78,75753.56,102.5,-0.14879,0.00013,10.57065]
[1776557793647,37.78,75753.56,102.5,-0.14879,0.00013,10.57065]
[1776557793874,37.78,75741.3,102.5,-0.15044,0.00014,10.64703]
[1776557794102,37.78,75741.3,102.5,-0.15044,0.00014,10.64703]
[1776557794105,37.78,75741.3,102.5,-0.15044,0.00014,10.64703]
[1776557794866,37.78,75741.3,102.5,-0.15044,0.00014,10.64703]
[1776557796032,37.78,75741.19,102.5,-0.15045,0.00014,10.64722]
[1776557797530,37.78,75739.81,102.5,-0.15063,0.00014,10.65575]
[1776557797745,37.78,75739.81,102.5,-0.15063,0.00014,10.65575]
[1776557797827,37.78,75739.81,102.5,-0.15063,0.00014,10.65575]
[1776557797881,37.78,75739.81,102.5,-0.15063,0.00014,10.65575]
[1776557797894,37.78,75739.81,102.5,-0.15063,0.00014,10.65575]
[1776557798326,37.78,75733.37,102.5,-0.1515,0.00014,10.69587]
[1776557798952,37.78,75733.37,102.5,-0.1515,0.00014,10.69587]
[1776557798956,37.78,75733.37,102.5,-0.1515,0.00014,10.69587]
[1776557798917,37.78,75721.38,102.5,-0.15314,0.00014,10.77082]
[1776557799203,37.78,75721.38,102.5,-0.15314,0.00014,10.77082]
[1776557800259,37.77,75718.29,102.5,-0.15356,0.00014,10.79001]
[1776557802400,37.77,75719.49,102.5,-0.15339,0.00014,10.78199]
[1776557803079,37.77,75719.63,102.5,-0.15336,0.00014,10.78085]
[1776557804238,37.77,75723.38,102.5,-0.15284,0.00014,10.75713]
[1776557808759,37.77,75723.21,102.5,-0.15285,0.00014,10.75736]
[1776557808761,37.77,75723.21,102.5,-0.15285,0.00014,10.75736]
[1776557814022,37.76,75722.27,102.5,-0.15295,0.00014,10.76195]
[1776557819058,37.76,75723.98,102.5,-0.1527,0.00014,10.75031]
[1776557821129,37.76,75723.94,102.5,-0.1527,0.00014,10.75039]
[1776557821200,37.76,75723.94,102.5,-0.1527,0.00014,10.75039]
[1776557822079,37.76,75734.0,102.5,-0.15132,0.00014,10.68708]
[1776557824356,37.76,75737.06,102.5,-0.1509,0.00014,10.66784]
[1776557826370,37.76,75737.11,102.5,-0.15089,0.00014,10.66742]
[1776557830043,37.76,75740.66,102.5,-0.15039,0.00014,10.64466]
[1776557830049,37.76,75740.66,102.5,-0.15039,0.00014,10.64466]
[1776557830135,37.76,75742.64,102.5,-0.15012,0.00014,10.63212]
[1776557831142,37.75,75751.31,102.5,-0.14894,0.00013,10.57751]
[1776557835394,37.75,75751.24,102.5,-0.14894,0.00013,10.57715]
[1776557836626,37.75,75751.28,102.5,-0.14892,0.00013,10.57663]
[1776557837252,37.75,75746.03,102.5,-0.14963,0.00014,10.60923]
[1776557839132,37.75,75736.03,102.5,-0.15097,0.00014,10.67118]
[1776557841002,37.75,75734.65,102.5,-0.15115,0.00014,10.67943]
[1776557841237,37.75,75734.68,102.5,-0.15114,0.00014,10.67883]
[1776557841429,37.75,75734.68,102.5,-0.15114,0.00014,10.67883]
[1776557847254,37.74,75730.53,102.5,-0.15165,0.00014,10.70253]
[1776557852288,37.73,75725.77,102.5,-0.15221,0.00014,10.72506]
[1776557854221,37.73,75725.49,102.5,-0.15224,0.00014,10.72648]
[1776557859338,37.72,75719.0,102.5,-0.15309,0.00014,10.76508]
[1776557862015,37.72,75720.53,102.5,-0.15287,0.00014,10.75513]
[1776557862041,37.72,75721.95,102.5,-0.15267,0.00014,10.74588]
[1776557862057,37.72,75721.95,102.5,-0.15267,0.00014,10.74588]
[1776557862359,37.72,75725.02,102.5,-0.15224,0.00014,10.7263]
[1776557866960,37.72,75731.84,102.5,-0.1513,0.00014,10.68333]
[1776557867394,37.72,75723.19,102.5,-0.15248,0.00014,10.73745]
[1776557872428,37.72,75721.98,102.5,-0.15264,0.00014,10.74441]
[1776557878470,37.71,75722.56,102.5,-0.15254,0.00014,10.74005]
[1776557880487,37.71,75722.49,102.5,-0.15255,0.00014,10.74038]
[1776557881128,37.71,75722.49,102.5,-0.15255,0.00014,10.74026]
[1776557881696,37.71,75722.49,102.5,-0.15255,0.00014,10.74026]
[1776557881708,37.71,75722.49,102.5,-0.15255,0.00014,10.74026]
[1776557881830,37.71,75731.47,102.5,-0.15131,0.00014,10.68385]
[1776557882501,37.71,75739.81,102.5,-0.15018,0.00014,10.63151]
[1776557883503,37.71,75739.81,102.5,-0.15018,0.00014,10.63151]
[1776557884486,37.71,75742.5,102.5,-0.14981,0.00014,10.61465]
[1776557884487,37.71,75742.5,102.5,-0.14981,0.00014,10.61465]
[1776557884515,37.71,75742.92,102.5,-0.14975,0.00014,10.61187]
[1776557886071,37.71,75742.82,102.5,-0.14977,0.00014,10.61256]
[1776557886529,37.71,75742.89,102.5,-0.14976,0.00014,10.61219]
[1776557890292,37.71,75743.97,102.5,-0.14961,0.00014,10.60515]
[1776557890294,37.71,75743.97,102.5,-0.14961,0.00014,10.60515]
[1776557890831,37.71,75746.61,102.5,-0.14923,0.00014,10.58784]
[1776557892762,37.71,75749.69,102.5,-0.14881,0.00013,10.56819]
[1776557893153,37.71,75753.36,102.5,-0.14831,0.00013,10.54487]
[1776557896442,37.71,75754.65,102.5,-0.14812,0.00013,10.53621]
[1776557896908,37.71,75754.65,102.5,-0.14812,0.00013,10.53621]
[1776557899124,37.7,75756.56,102.5,-0.14784,0.00013,10.52312]
[1776557899127,37.7,75756.56,102.5,-0.14784,0.00013,10.52312]
[1776557904548,37.7,75754.6,102.5,-0.14808,0.00013,10.53404]
[1776557904634,37.7,75754.6,102.5,-0.14808,0.00013,10.53404]
[1776557907791,37.69,75754.14,102.5,-0.14812,0.00013,10.53604]
[1776557907806,37.69,75754.14,102.5,-0.14812,0.00013,10.53604]
[1776557907893,37.69,75753.39,102.5,-0.14822,0.00013,10.54044]
[1776557914276,37.69,75753.54,102.5,-0.14812,0.00013,10.53299]
[1776557919762,37.69,75753.1,102.5,-0.14814,0.00013,10.53413]
[1776557925807,37.68,75752.26,102.5,-0.14823,0.00013,10.53811]
[1776557930842,37.68,75752.05,102.5,-0.14823,0.00013,10.53833]
[1776557936120,37.67,75752.3,102.5,-0.14818,0.00013,10.53565]
[1776557941384,37.67,75752.86,102.5,-0.14808,0.00013,10.53102]
[1776557942728,37.67,75752.96,102.5,-0.14806,0.00013,10.53018]
[1776557944055,37.67,75754.27,102.5,-0.14788,0.00013,10.52175]
[1776557949030,37.67,75754.6,102.5,-0.14781,0.00013,10.51867]
[1776557949129,37.66,75754.6,102.5,-0.14781,0.00013,10.51847]
[1776557950912,37.66,75754.57,102.5,-0.14781,0.00013,10.51845]
[1776557956018,37.66,75754.72,102.5,-0.14775,0.00013,10.51565]
[1776557960680,37.65,75754.19,102.5,-0.1478,0.00013,10.51805]
[1776557960733,37.65,75754.19,102.5,-0.1478,0.00013,10.51805]
[1776557962682,37.65,75755.91,102.5,-0.14755,0.00013,10.50634]
[1776557968102,37.65,75754.37,102.5,-0.14772,0.00013,10.51424]
[1776557971878,37.64,75754.2,102.5,-0.14766,0.00013,10.5087]
[1776557973876,37.64,75754.13,102.5,-0.14767,0.00013,10.50884]
[1776557979948,37.64,75754.13,102.5,-0.14765,0.00013,10.50798]
[1776557980932,37.63,75753.63,102.5,-0.14768,0.00013,10.5097]
[1776557982938,37.63,75754.2,102.5,-0.1476,0.00013,10.50555]
[1776557984665,37.63,75754.5,102.5,-0.14754,0.00013,10.50311]
[1776557984712,37.63,75754.07,102.5,-0.1476,0.00013,10.50553]
[1776557991550,37.63,75753.46,102.5,-0.14767,0.00013,10.50876]
[1776557997636,37.62,75753.51,102.5,-0.14763,0.00013,10.50719]
[1776557997636,37.62,75753.51,102.5,-0.14763,0.00013,10.50719]
[1776558000062,37.62,75749.48,102.5,-0.14817,0.00013,10.53217]
[1776558000084,37.62,75749.48,102.5,-0.14817,0.00013,10.53217]
[1776558000155,37.62,75749.48,102.5,-0.14817,0.00013,10.53217]
[1776558000124,37.62,75749.69,102.5,-0.14814,0.00013,10.53066]
[1776558000459,37.62,75751.79,102.5,-0.14785,0.00013,10.51728]
[1776558007390,37.62,75757.84,102.5,-0.14702,0.00013,10.47864]
[1776558011824,37.62,75757.85,102.5,-0.14701,0.00013,10.47803]
[1776558011873,37.62,75757.85,102.5,-0.14701,0.00013,10.47794]
[1776558015430,37.61,75765.21,102.5,-0.146,0.00013,10.43093]
[1776558021165,37.61,75765.28,102.5,-0.14598,0.00013,10.42988]
[1776558021473,37.61,75765.51,102.5,-0.14595,0.00013,10.42814]
[1776558026508,37.61,75765.06,102.5,-0.146,0.00013,10.43077]
[1776558030889,37.61,75765.29,102.5,-0.14597,0.00013,10.42922]
[1776558030934,37.61,75765.02,102.5,-0.146,0.00013,10.43088]
[1776558037256,37.61,75766.03,102.5,-0.14579,0.00013,10.41814]
[1776558042629,37.6,75766.17,102.5,-0.14576,0.00013,10.41642]
[1776558047665,37.6,75768.39,102.5,-0.14545,0.00013,10.402]
[1776558053706,37.6,75768.04,102.5,-0.14549,0.00013,10.40366]
[1776558054265,37.6,75768.04,102.5,-0.14549,0.00013,10.40366]
[1776558054309,37.6,75768.04,102.5,-0.14549,0.00013,10.40366]
[1776558054425,37.6,75768.04,102.5,-0.14549,0.00013,10.40366]
[1776558054723,37.6,75768.04,102.5,-0.14549,0.00013,10.40366]
[1776558054768,37.6,75760.07,102.5,-0.14655,0.00013,10.45362]
[1776558055992,37.6,75760.07,102.5,-0.14655,0.00013,10.45362]
[1776558056221,37.6,75760.07,102.5,-0.14655,0.00013,10.45362]
[1776558056046,37.6,75749.62,102.5,-0.14796,0.00013,10.51927]
[1776558056728,37.6,75748.76,102.5,-0.14807,0.00014,10.52478]
[1776558061763,37.6,75749.2,102.5,-0.148,0.00013,10.52149]
[1776558066935,37.6,75748.02,102.5,-0.14815,0.00014,10.52845]
[1776558068379,37.6,75747.43,102.5,-0.14823,0.00014,10.53191]
[1776558071636,37.6,75749.13,102.5,-0.14799,0.00013,10.52085]
[1776558072453,37.6,75750.45,102.5,-0.14781,0.00013,10.51244]
[1776558073171,37.6,75750.45,102.5,-0.14781,0.00013,10.51244]
[1776558073212,37.6,75750.45,102.5,-0.14781,0.00013,10.51244]
[1776558072841,37.6,75750.48,102.5,-0.1478,0.00013,10.51214]
[1776558073541,37.6,75750.48,102.5,-0.1478,0.00013,10.51214]
[1776558073848,37.6,75749.84,102.5,-0.14789,0.00013,10.51634]
[1776558077486,37.59,75746.27,102.5,-0.14837,0.00014,10.5384]
[1776558077542,37.59,75746.27,102.5,-0.14837,0.00014,10.5384]
[1776558077834,37.59,75746.27,102.5,-0.14837,0.00014,10.5384]
[1776558077876,37.59,75740.69,102.5,-0.14912,0.00014,10.57333]
[1776558078721,37.59,75740.69,102.5,-0.14912,0.00014,10.57333]
[1776558078883,37.59,75724.96,102.5,-0.15127,0.00014,10.67232]
[1776558079265,37.59,75724.96,102.5,-0.15127,0.00014,10.67232]
[1776558079890,37.59,75718.04,102.5,-0.15222,0.00014,10.71579]
[1776558080937,37.59,75718.04,102.5,-0.15222,0.00014,10.71579]
[1776558081264,37.59,75716.8,102.5,-0.15238,0.00014,10.72348]
[1776558081270,37.59,75716.8,102.5,-0.15238,0.00014,10.72348]
[1776558082167,37.59,75716.8,102.5,-0.15238,0.00014,10.72348]
[1776558082168,37.59,75716.8,102.5,-0.15238,0.00014,10.72348]
[1776558083969,37.59,75711.78,102.5,-0.15307,0.00014,10.75482]
[1776558084060,37.59,75711.78,102.5,-0.15307,0.00014,10.75482]
[1776558084141,37.59,75710.79,102.5,-0.15321,0.00014,10.76089]
[1776558084688,37.59,75710.79,102.5,-0.15321,0.00014,10.76089]
[1776558085202,37.59,75700.42,102.5,-0.15464,0.00014,10.82619]
[1776558085328,37.59,75700.42,102.5,-0.15464,0.00014,10.82619]
[1776558085932,37.59,75685.19,102.5,-0.15677,0.00014,10.92197]
[1776558087123,37.59,75685.19,102.5,-0.15677,0.00014,10.92197]
[1776558087204,37.59,75685.19,102.5,-0.15677,0.00014,10.92197]
[1776558087248,37.59,75685.19,102.5,-0.15677,0.00014,10.92197]
[1776558087258,37.59,75685.19,102.5,-0.15677,0.00014,10.92197]
[1776558087229,37.59,75682.5,102.5,-0.15715,0.00014,10.93872]
[1776558087380,37.59,75682.5,102.5,-0.15715,0.00014,10.93872]
[1776558087946,37.59,75678.59,102.5,-0.15769,0.00014,10.96312]
[1776558088983,37.59,75678.59,102.5,-0.15769,0.00014,10.96312]
[1776558089038,37.59,75678.59,102.5,-0.15769,0.00014,10.96312]
[1776558090176,37.59,75677.26,102.5,-0.15788,0.00014,10.97153]
[1776558090178,37.59,75677.26,102.5,-0.15788,0.00014,10.97153]
[1776558091153,37.59,75671.46,102.5,-0.1587,0.00014,11.00805]
[1776558091387,37.59,75668.22,102.5,-0.1591,0.00014,11.02267]
[1776558091392,37.59,75668.22,102.5,-0.1591,0.00014,11.02267]
[1776558091974,37.59,75659.75,102.5,-0.16029,0.00014,11.0754]
[1776558093811,37.59,75658.17,102.5,-0.16051,0.00014,11.08521]
[1776558093897,37.59,75658.17,102.5,-0.16051,0.00014,11.08521]
[1776558093910,37.59,75658.17,102.5,-0.16051,0.00014,11.08521]
[1776558094115,37.59,75658.17,102.5,-0.16051,0.00014,11.08521]
[1776558099023,37.59,75650.72,102.5,-0.16156,0.00014,11.13124]
[1776558099931,37.59,75650.72,102.5,-0.16156,0.00014,11.13124]
[1776558100945,37.59,75651.41,102.5,-0.16145,0.00014,11.1267]
[1776558100953,37.59,75651.41,102.5,-0.16145,0.00014,11.1267]
[1776558101218,37.59,75651.41,102.5,-0.16145,0.00014,11.1267]
[1776558101040,37.58,75647.54,102.5,-0.162,0.00014,11.15084]
[1776558101738,37.58,75647.54,102.5,-0.162,0.00014,11.15084]
[1776558102047,37.58,75652.29,102.5,-0.16132,0.00014,11.12092]
[1776558103433,37.58,75652.72,102.5,-0.16126,0.00014,11.11802]
[1776558103463,37.58,75652.72,102.5,-0.16126,0.00014,11.11802]
[1776558107120,37.56,75650.15,102.5,-0.1615,0.00014,11.12851]
[1776558107171,37.56,75650.98,102.5,-0.16133,0.00014,11.12127]
[1776558107697,37.56,75650.98,102.5,-0.16133,0.00014,11.12127]
[1776558108088,37.56,75652.53,102.5,-0.16114,0.00014,11.1127]
[1776558113123,37.56,75652.62,102.5,-0.16111,0.00014,11.11125]
[1776558118163,37.55,75646.25,102.5,-0.162,0.00014,11.1505]
[1776558123197,37.55,75649.85,102.5,-0.16146,0.00014,11.12681]
[1776558124540,37.55,75648.91,102.5,-0.16159,0.00014,11.13256]
[1776558125165,37.55,75648.91,102.5,-0.16159,0.00014,11.13256]
[1776558125177,37.55,75648.91,102.5,-0.16159,0.00014,11.13256]
[1776558125212,37.55,75635.82,102.5,-0.16347,0.00014,11.21479]
[1776558128695,37.55,75631.34,102.5,-0.16413,0.00014,11.24341]
[1776558129964,37.55,75624.96,102.5,-0.16506,0.00015,11.28362]
[1776558129965,37.55,75624.96,102.5,-0.16506,0.00015,11.28362]
[1776558130322,37.55,75624.96,102.5,-0.16506,0.00015,11.28362]
[1776558132815,37.55,75620.66,102.5,-0.16569,0.00015,11.3109]
[1776558132879,37.55,75620.66,102.5,-0.16569,0.00015,11.3109]
[1776558133125,37.55,75620.66,102.5,-0.16569,0.00015,11.3109]
[1776558133274,37.55,75637.4,102.5,-0.16326,0.00014,11.20558]
[1776558133695,37.55,75637.4,102.5,-0.16326,0.00014,11.20558]
[1776558134281,37.54,75649.73,102.5,-0.16138,0.00014,11.12318]
[1776558134346,37.54,75649.73,102.5,-0.16138,0.00014,11.12318]
[1776558135295,37.52,75662.52,102.5,-0.15947,0.00014,11.039]
[1776558135345,37.52,75662.52,102.5,-0.15947,0.00014,11.039]
[1776558136599,37.52,75663.28,102.5,-0.15936,0.00014,11.03396]
[1776558137307,37.52,75662.56,102.5,-0.15946,0.00014,11.03836]
[1776558138825,37.52,75658.56,102.5,-0.16003,0.00014,11.06364]
[1776558138951,37.52,75658.56,102.5,-0.16003,0.00014,11.06364]
[1776558138992,37.52,75658.56,102.5,-0.16003,0.00014,11.06364]
[1776558139145,37.52,75658.56,102.5,-0.16003,0.00014,11.06364]
[1776558139322,37.52,75635.15,102.5,-0.1634,0.00014,11.21119]
[1776558139757,37.52,75635.15,102.5,-0.1634,0.00014,11.21119]
[1776558139760,37.52,75635.15,102.5,-0.1634,0.00014,11.21119]
[1776558139910,37.52,75635.15,102.5,-0.1634,0.00014,11.21119]
[1776558139914,37.52,75635.15,102.5,-0.1634,0.00014,11.21119]
[1776558140125,37.52,75635.15,102.5,-0.1634,0.00014,11.21119]
[1776558140130,37.52,75635.15,102.5,-0.1634,0.00014,11.21119]
[1776558140329,37.52,75627.45,102.5,-0.16452,0.00015,11.25989]
[1776558142628,37.52,75629.78,102.5,-0.16418,0.00015,11.24551]
[1776558142661,37.52,75629.78,102.5,-0.16417,0.00015,11.24485]
[1776558146813,37.52,75630.71,102.5,-0.16402,0.00015,11.23821]
[1776558146911,37.52,75630.39,102.5,-0.16406,0.00015,11.23998]
[1776558148107,37.52,75630.39,102.5,-0.16406,0.00015,11.23998]
[1776558148205,37.52,75632.1,102.5,-0.16381,0.00014,11.22938]
[1776558148354,37.52,75632.1,102.5,-0.16381,0.00014,11.22938]
[1776558148355,37.52,75632.1,102.5,-0.16381,0.00014,11.22938]
[1776558148921,37.52,75632.1,102.5,-0.16381,0.00014,11.22938]
[1776558149022,37.52,75631.65,102.5,-0.16388,0.00014,11.2322]
[1776558154427,37.53,75632.25,102.5,-0.16378,0.00014,11.22511]
[1776558159462,37.53,75631.55,102.5,-0.1639,0.00014,11.23007]
[1776558164229,37.53,75632.84,102.5,-0.16372,0.00014,11.22235]
[1776558165504,37.53,75625.53,102.5,-0.16479,0.00015,11.26873]
[1776558168607,37.53,75621.83,102.5,-0.16534,0.00015,11.29271]
[1776558168624,37.53,75621.83,102.5,-0.16534,0.00015,11.29271]
[1776558175169,37.53,75619.6,102.5,-0.16567,0.00015,11.30679]
[1776558175528,37.53,75620.87,102.5,-0.16548,0.00015,11.29879]
[1776558177696,37.53,75624.97,102.5,-0.16489,0.00015,11.27299]
[1776558177938,37.53,75624.97,102.5,-0.16489,0.00015,11.27299]
[1776558178184,37.53,75624.97,102.5,-0.16489,0.00015,11.27299]
[1776558178285,37.53,75628.07,102.5,-0.16444,0.00015,11.25352]
[1776558178630,37.53,75628.07,102.5,-0.16444,0.00015,11.25352]
[1776558178641,37.53,75645.17,102.5,-0.16196,0.00014,11.14558]
[1776558180211,37.53,75645.17,102.5,-0.16196,0.00014,11.14558]
[1776558180341,37.53,75644.97,102.5,-0.16199,0.00014,11.1469]
[1776558182230,37.53,75636.35,102.5,-0.16323,0.00014,11.20091]
[1776558182609,37.53,75636.35,102.5,-0.16323,0.00014,11.20091]
[1776558182726,37.53,75636.35,102.5,-0.16323,0.00014,11.20091]
[1776558183130,37.53,75643.61,102.5,-0.16218,0.00014,11.155]
[1776558186651,37.53,75650.96,102.5,-0.16113,0.00014,11.10908]
[1776558187579,37.53,75650.96,102.5,-0.16113,0.00014,11.10908]
[1776558187658,37.53,75654.86,102.5,-0.16057,0.00014,11.08464]
[1776558190679,37.53,75663.53,102.5,-0.15934,0.00014,11.03002]
[1776558191964,37.53,75663.53,102.5,-0.15934,0.00014,11.03002]
[1776558193700,37.53,75656.33,102.5,-0.16037,0.00014,11.07552]
[1776558198736,37.53,75652.81,102.5,-0.16087,0.00014,11.09755]
[1776558200968,37.53,75650.96,102.5,-0.16113,0.00014,11.10916]
[1776558201003,37.53,75636.58,102.5,-0.1632,0.00014,11.19967]
[1776558202006,37.53,75636.58,102.5,-0.1632,0.00014,11.19967]
[1776558202044,37.53,75644.23,102.5,-0.1621,0.00014,11.15152]
[1776558202980,37.53,75644.23,102.5,-0.1621,0.00014,11.15152]
[1776558203081,37.53,75641.69,102.5,-0.16246,0.00014,11.1674]
[1776558204454,37.53,75644.49,102.5,-0.16206,0.00014,11.14983]
[1776558204778,37.53,75644.92,102.5,-0.162,0.00014,11.14721]
[1776558205449,37.53,75644.92,102.5,-0.162,0.00014,11.14721]
[1776558205450,37.53,75644.92,102.5,-0.162,0.00014,11.14721]
[1776558205473,37.53,75644.92,102.5,-0.162,0.00014,11.14721]
[1776558205727,37.53,75644.92,102.5,-0.162,0.00014,11.14721]
[1776558205782,37.53,75644.92,102.5,-0.162,0.00014,11.14721]
[1776558205868,37.53,75644.92,102.5,-0.162,0.00014,11.14721]
[1776558206078,37.53,75636.77,102.5,-0.16318,0.00014,11.19881]
[1776558206792,37.54,75628.71,102.5,-0.16435,0.00015,11.24976]
[1776558210818,37.54,75625.88,102.5,-0.16477,0.00015,11.26798]
[1776558215855,37.54,75622.56,102.5,-0.16521,0.00015,11.28374]
[1776558221897,37.54,75621.45,102.5,-0.16538,0.00015,11.29125]
[1776558223221,37.54,75621.45,102.5,-0.16538,0.00015,11.29125]
[1776558226154,37.54,75614.55,102.5,-0.16641,0.00015,11.33551]
[1776558228522,37.54,75612.74,102.5,-0.16667,0.00015,11.347]
[1776558233312,37.54,75611.35,102.5,-0.16686,0.00015,11.35501]
[1776558233339,37.54,75611.35,102.5,-0.16686,0.00015,11.35501]
[1776558233356,37.54,75611.35,102.5,-0.16686,0.00015,11.35501]
[1776558233408,37.54,75611.35,102.5,-0.16686,0.00015,11.35501]
[1776558237090,37.54,75613.87,102.5,-0.16649,0.00015,11.33885]
[1776558239038,37.54,75613.87,102.5,-0.16649,0.00015,11.33884]
[1776558245525,37.54,75616.9,102.5,-0.16604,0.00015,11.31975]
[1776558250742,37.54,75616.56,102.5,-0.16609,0.00015,11.32197]
[1776558256136,37.54,75616.73,102.5,-0.16607,0.00015,11.32097]
[1776558261292,37.54,75615.04,102.5,-0.16632,0.00015,11.33163]
[1776558263189,37.54,75629.18,102.5,-0.16426,0.00015,11.24265]
[1776558265892,37.54,75625.33,102.5,-0.16482,0.00015,11.26706]
[1776558265983,37.54,75625.33,102.5,-0.16482,0.00015,11.26706]
[1776558266058,37.54,75625.33,102.5,-0.16482,0.00015,11.26706]
[1776558266094,37.54,75625.33,102.5,-0.16482,0.00015,11.26706]
[1776558266210,37.54,75633.46,102.5,-0.16364,0.00014,11.21597]
[1776558267176,37.54,75633.46,102.5,-0.16364,0.00014,11.21597]
[1776558267234,37.54,75633.46,102.5,-0.16364,0.00014,11.21597]
[1776558267395,37.54,75641.33,102.5,-0.1625,0.00014,11.16638]
[1776558271245,37.54,75647.48,102.5,-0.16154,0.00014,11.1214]
[1776558276280,37.54,75647.91,102.5,-0.16147,0.00014,11.11814]
[1776558276521,37.54,75647.91,102.5,-0.16147,0.00014,11.11814]
[1776558276827,37.54,75647.91,102.5,-0.16147,0.00014,11.11804]
[1776558278790,37.54,75647.9,102.5,-0.16147,0.00014,11.11818]
[1776558279301,37.54,75647.93,102.5,-0.16147,0.00014,11.11806]
[1776558281175,37.54,75647.85,102.5,-0.16148,0.00014,11.11845]
[1776558281253,37.54,75647.85,102.5,-0.16148,0.00014,11.11845]
[1776558283208,37.54,75645.68,102.5,-0.16179,0.00014,11.13201]
[1776558283329,37.54,75644.62,102.5,-0.16193,0.00014,11.13844]
[1776558287065,37.54,75641.55,102.5,-0.16238,0.00014,11.15791]
[1776558287357,37.54,75640.26,102.5,-0.16257,0.00014,11.16607]
[1776558292395,37.53,75636.23,102.5,-0.16313,0.00014,11.19074]
[1776558297270,37.53,75636.67,102.5,-0.16305,0.00014,11.18731]
[1776558297277,37.53,75636.67,102.5,-0.16305,0.00014,11.18731]
[1776558297334,37.53,75636.67,102.5,-0.16305,0.00014,11.18731]
[1776558297373,37.53,75636.67,102.5,-0.16305,0.00014,11.18731]
[1776558297474,37.53,75636.67,102.5,-0.16305,0.00014,11.18715]
[1776558301507,37.53,75637.27,102.5,-0.16297,0.00014,11.18358]
[1776558301590,37.53,75637.62,102.5,-0.16292,0.00014,11.18151]
[1776558301620,37.53,75637.62,102.5,-0.16292,0.00014,11.18151]
[1776558301640,37.53,75637.62,102.5,-0.16292,0.00014,11.18151]
[1776558301756,37.53,75637.62,102.5,-0.16292,0.00014,11.18151]
[1776558302465,37.53,75653.8,102.5,-0.1606,0.00014,11.07974]
[1776558302569,37.53,75653.8,102.5,-0.1606,0.00014,11.07974]
[1776558303472,37.53,75655.34,102.5,-0.16037,0.00014,11.06988]
[1776558309514,37.54,75654.32,102.5,-0.16054,0.00014,11.07741]
[1776558315555,37.54,75656.65,102.5,-0.16024,0.00014,11.06387]
[1776558318904,37.54,75656.91,102.5,-0.16021,0.00014,11.06257]
[1776558324619,37.55,75657.03,102.5,-0.16021,0.00014,11.0629]
[1776558329655,37.55,75657.16,102.5,-0.16021,0.00014,11.06282]
[1776558334975,37.55,75657.05,102.5,-0.16018,0.00014,11.05835]
[1776558338107,37.55,75656.75,102.5,-0.16023,0.00014,11.06068]
[1776558338266,37.55,75657.0,102.5,-0.16021,0.00014,11.0597]
[1776558339725,37.55,75649.2,102.5,-0.16133,0.00014,11.10897]
[1776558342273,37.55,75648.19,102.5,-0.16147,0.00014,11.11537]
[1776558342328,37.55,75648.19,102.5,-0.16147,0.00014,11.11537]
[1776558342540,37.55,75648.16,102.5,-0.16148,0.00014,11.1156]
[1776558342698,37.55,75648.16,102.5,-0.16148,0.00014,11.1156]
[1776558343452,37.55,75639.19,102.5,-0.16277,0.00014,11.17212]
[1776558344805,37.56,75633.04,102.5,-0.16366,0.00014,11.21092]
[1776558350480,37.56,75633.2,102.5,-0.16364,0.00014,11.21012]
[1776558351809,37.56,75643.95,102.5,-0.1621,0.00014,11.14261]
[1776558352999,37.56,75643.95,102.5,-0.1621,0.00014,11.14261]
[1776558353006,37.56,75643.95,102.5,-0.1621,0.00014,11.14261]
[1776558354558,37.56,75644.5,102.5,-0.16202,0.00014,11.13928]
[1776558354830,37.56,75644.54,102.5,-0.16202,0.00014,11.13951]
[1776558357956,37.56,75644.61,102.5,-0.16202,0.00014,11.13912]
[1776558358057,37.56,75644.61,102.5,-0.16202,0.00014,11.13923]
[1776558363126,37.56,75651.11,102.5,-0.16111,0.00014,11.09968]
[1776558364014,37.56,75651.11,102.5,-0.16111,0.00014,11.09968]
[1776558364114,37.56,75651.11,102.5,-0.16112,0.00014,11.09997]
[1776558369943,37.56,75651.11,102.5,-0.16112,0.00014,11.09997]
[1776558370192,37.56,75651.11,102.5,-0.16112,0.00014,11.09997]
[1776558370293,37.57,75651.11,102.5,-0.16113,0.00014,11.10053]
[1776558370761,37.57,75651.11,102.5,-0.16113,0.00014,11.10053]
[1776558370862,37.57,75651.11,102.5,-0.16114,0.00014,11.10063]
[1776558373796,37.57,75649.77,102.5,-0.16132,0.00014,11.10889]
[1776558373964,37.57,75649.56,102.5,-0.16135,0.00014,11.11012]
[1776558379795,37.57,75649.74,102.5,-0.16133,0.00014,11.10928]
[1776558379896,37.57,75649.74,102.5,-0.16134,0.00014,11.10957]
[1776558383312,37.57,75649.74,102.5,-0.16134,0.00014,11.10957]
[1776558383367,37.57,75649.74,102.5,-0.16134,0.00014,11.10957]
[1776558385278,37.57,75654.71,102.5,-0.16064,0.00014,11.07886]
[1776558385472,37.57,75654.71,102.5,-0.16064,0.00014,11.07886]
[1776558385546,37.57,75656.98,102.5,-0.16032,0.00014,11.06489]
[1776558388529,37.57,75657.68,102.5,-0.16023,0.00014,11.0606]
[1776558390076,37.57,75649.09,102.5,-0.16145,0.00014,11.11449]
[1776558393492,37.57,75648.87,102.5,-0.16142,0.00014,11.10992]
[1776558395803,37.57,75648.89,102.5,-0.16141,0.00014,11.10951]
[1776558398143,37.57,75648.89,102.5,-0.1614,0.00014,11.10942]
[1776558398187,37.57,75648.89,102.5,-0.1614,0.00014,11.10942]
[1776558398254,37.57,75648.89,102.5,-0.1614,0.00014,11.10942]
[1776558398289,37.57,75643.71,102.5,-0.16214,0.00014,11.14184]
[1776558398960,37.57,75643.71,102.5,-0.16214,0.00014,11.14184]
[1776558399207,37.57,75629.73,102.5,-0.16417,0.00015,11.22985]
[1776558400508,37.57,75629.73,102.5,-0.16417,0.00015,11.22985]
[1776558402171,37.57,75630.45,102.5,-0.16406,0.00015,11.2252]
[1776558403224,37.57,75629.74,102.5,-0.16416,0.00015,11.22961]
[1776558404022,37.57,75628.21,102.5,-0.16438,0.00015,11.23916]
[1776558410642,37.57,75628.42,102.5,-0.16434,0.00015,11.23739]
[1776558410694,37.57,75628.42,102.5,-0.16434,0.00015,11.23739]
[1776558414800,37.57,75628.42,102.5,-0.16434,0.00015,11.23717]
[1776558415366,37.56,75627.89,102.5,-0.16441,0.00015,11.24028]
[1776558422052,37.57,75626.13,102.5,-0.16467,0.00015,11.25178]
[1776558424610,37.57,75637.68,102.5,-0.16301,0.00014,11.17965]
[1776558425160,37.57,75637.68,102.5,-0.16301,0.00014,11.17965]
[1776558425168,37.57,75637.68,102.5,-0.16301,0.00014,11.17965]
[1776558425172,37.57,75637.68,102.5,-0.16301,0.00014,11.17965]
[1776558431320,37.57,75642.8,102.5,-0.16229,0.00014,11.14822]
[1776558437406,37.58,75642.59,102.5,-0.16235,0.00014,11.15073]
[1776558442441,37.58,75642.73,102.5,-0.16234,0.00014,11.15048]
[1776558447476,37.58,75642.73,102.5,-0.16235,0.00014,11.1511]
[1776558453518,37.58,75642.9,102.5,-0.16228,0.00014,11.14499]
[1776558456513,37.58,75642.58,102.5,-0.16233,0.00014,11.14723]
[1776558456540,37.58,75642.62,102.5,-0.16233,0.00014,11.1471]
[1776558461574,37.58,75640.88,102.5,-0.16257,0.00014,11.15767]
[1776558466609,37.58,75641.28,102.5,-0.16251,0.00014,11.15469]
[1776558472651,37.58,75641.24,102.5,-0.1625,0.00014,11.1544]
[1776558475064,37.58,75641.28,102.5,-0.16249,0.00014,11.15397]
[1776558475166,37.58,75641.28,102.5,-0.16249,0.00014,11.15388]
[1776558481589,37.58,75640.43,102.5,-0.16262,0.00014,11.15951]
[1776558487547,37.58,75639.53,102.5,-0.16276,0.00014,11.16593]
[1776558494216,37.58,75640.15,102.5,-0.16269,0.00014,11.16264]
[1776558500177,37.59,75645.34,102.5,-0.16196,0.00014,11.13067]
[1776558505882,37.59,75646.7,102.5,-0.16178,0.00014,11.12312]
[1776558513724,37.59,75646.86,102.5,-0.16177,0.00014,11.12255]
[1776558518973,37.6,75648.16,102.5,-0.16155,0.00014,11.11006]
[1776558524008,37.6,75647.37,102.5,-0.16168,0.00014,11.11572]
[1776558529578,37.6,75647.31,102.5,-0.1617,0.00014,11.11661]
[1776558532586,37.6,75647.56,102.5,-0.16167,0.00014,11.11542]
[1776558538106,37.6,75645.09,102.5,-0.16205,0.00014,11.13176]
[1776558541066,37.61,75644.12,102.5,-0.16219,0.00014,11.13806]
[1776558546138,37.61,75644.2,102.5,-0.16219,0.00014,11.13808]
[1776558555225,37.61,75646.27,102.5,-0.16192,0.00014,11.12619]
[1776558561267,37.61,75646.27,102.5,-0.16193,0.00014,11.12692]
[1776558566525,37.62,75646.31,102.5,-0.16194,0.00014,11.12717]
[1776558572345,37.62,75646.31,102.5,-0.1619,0.00014,11.1223]
[1776558577528,37.62,75646.42,102.5,-0.16189,0.00014,11.12187]
[1776558583421,37.62,75651.31,102.5,-0.16121,0.00014,11.09244]
[1776558590471,37.63,75651.41,102.5,-0.16122,0.00014,11.09285]
[1776558598687,37.63,75651.47,102.5,-0.16123,0.00014,11.09305]
[1776558603695,37.63,75651.54,102.5,-0.16124,0.00014,11.09376]
[1776558608917,37.64,75651.36,102.5,-0.16128,0.00014,11.09536]
[1776558614642,37.64,75651.36,102.5,-0.16131,0.00014,11.09677]
[1776558620684,37.64,75651.41,102.5,-0.16132,0.00014,11.09738]
[1776558625719,37.65,75651.54,102.5,-0.16132,0.00014,11.09733]
[1776558633775,37.65,75651.43,102.5,-0.1613,0.00014,11.09335]
[1776558638810,37.65,75651.45,102.5,-0.16131,0.00014,11.09389]
[1776558643846,37.65,75651.05,102.5,-0.16138,0.00014,11.09701]
[1776558649889,37.66,75651.23,102.5,-0.16138,0.00014,11.09679]
[1776558654924,37.66,75653.37,102.5,-0.16109,0.00014,11.08402]
[1776558660582,37.66,75653.51,102.5,-0.16108,0.00014,11.08374]
[1776558666002,37.67,75651.18,102.5,-0.16143,0.00014,11.09929]
[1776558671527,37.67,75651.1,102.5,-0.16146,0.00014,11.10034]
[1776558672569,37.67,75651.1,102.5,-0.16146,0.00014,11.10047]
[1776558672667,37.67,75651.22,102.5,-0.16144,0.00014,11.09984]
[1776558677388,37.67,75656.61,102.5,-0.16068,0.00014,11.06628]
[1776558677493,37.67,75655.79,102.5,-0.1608,0.00014,11.07152]
[1776558684129,37.67,75657.42,102.5,-0.16055,0.00014,11.06065]
[1776558687152,37.67,75657.5,102.5,-0.16054,0.00014,11.06006]
[1776558693214,37.67,75659.8,102.5,-0.16014,0.00014,11.03937]
[1776558698473,37.66,75660.14,102.5,-0.16008,0.00014,11.03693]
[1776558704269,37.66,75663.68,102.5,-0.15957,0.00014,11.01452]
[1776558709304,37.66,75672.75,102.5,-0.15829,0.00014,10.95764]
[1776558714339,37.67,75678.32,102.5,-0.15752,0.00014,10.92326]
[1776558719374,37.67,75675.31,102.5,-0.15796,0.00014,10.94286]
[1776558724409,37.67,75671.03,102.5,-0.15857,0.00014,10.97018]
[1776558729446,37.67,75670.92,102.5,-0.1586,0.00014,10.97128]
[1776558734510,37.67,75671.19,102.5,-0.15856,0.00014,10.96992]
[1776558740153,37.67,75672.46,102.5,-0.1584,0.00014,10.96253]
[1776558745558,37.68,75672.71,102.5,-0.15838,0.00014,10.96158]
[1776558753614,37.68,75672.42,102.5,-0.15837,0.00014,10.9585]
[1776558759657,37.68,75672.39,102.5,-0.15839,0.00014,10.95936]
[1776558764693,37.68,75670.59,102.5,-0.15866,0.00014,10.9712]
[1776558769728,37.69,75675.02,102.5,-0.15804,0.00014,10.9439]
[1776558774762,37.69,75676.99,102.5,-0.15778,0.00014,10.93226]
[1776558779798,37.69,75677.1,102.5,-0.15778,0.00014,10.93228]
[1776558784833,37.69,75678.14,102.5,-0.15765,0.00014,10.92644]
[1776558789868,37.7,75678.5,102.5,-0.15761,0.00014,10.92491]
[1776558794698,37.7,75678.31,102.5,-0.15765,0.00014,10.92664]
[1776558798114,37.7,75670.93,102.5,-0.15871,0.00014,10.97358]
[1776558798672,37.7,75670.93,102.5,-0.15871,0.00014,10.97358]
[1776558800343,37.7,75670.67,102.5,-0.15875,0.00014,10.97541]
[1776558800945,37.7,75660.19,102.5,-0.16024,0.00014,11.04121]
[1776558801880,37.7,75660.19,102.5,-0.16024,0.00014,11.04121]
[1776558801952,37.7,75655.52,102.5,-0.16091,0.00014,11.07063]
[1776558805106,37.7,75656.95,102.5,-0.16072,0.00014,11.06207]
[1776558805900,37.7,75656.95,102.5,-0.16072,0.00014,11.06207]
[1776558805980,37.7,75656.86,102.5,-0.16073,0.00014,11.06277]
[1776558810009,37.71,75649.66,102.5,-0.16179,0.00014,11.10907]
[1776558813194,37.71,75649.7,102.5,-0.16174,0.00014,11.10392]
[1776558813822,37.71,75649.7,102.5,-0.16174,0.00014,11.10392]
[1776558815121,37.71,75643.68,102.5,-0.16262,0.00014,11.14222]
[1776558817562,37.72,75641.81,102.5,-0.1629,0.00014,11.15464]
[1776558820083,37.72,75632.71,102.5,-0.16422,0.00014,11.21205]
[1776558825115,37.72,75638.93,102.5,-0.16334,0.00014,11.1739]
[1776558829436,37.72,75639.43,102.5,-0.16327,0.00014,11.17094]
[1776558830576,37.72,75640.28,102.5,-0.16316,0.00014,11.16614]
[1776558836192,37.73,75644.76,102.5,-0.16255,0.00014,11.13953]
[1776558841339,37.73,75641.55,102.5,-0.16303,0.00014,11.16037]
[1776558845255,37.73,75633.32,102.5,-0.16424,0.00014,11.21269]
[1776558851464,37.73,75631.1,102.5,-0.16457,0.00014,11.22698]
[1776558857339,37.74,75627.25,102.5,-0.16514,0.00015,11.25155]
[1776558861313,37.74,75629.68,102.5,-0.16479,0.00015,11.23649]
[1776558862068,37.74,75629.68,102.5,-0.16479,0.00015,11.23649]
[1776558867414,37.74,75627.94,102.5,-0.16505,0.00015,11.24785]
[1776558872449,37.74,75627.58,102.5,-0.16505,0.00015,11.24465]
[1776558877483,37.74,75628.19,102.5,-0.16497,0.00015,11.24118]
[1776558882519,37.74,75626.65,102.5,-0.1652,0.00015,11.25118]
[1776558886179,37.74,75626.99,102.5,-0.16515,0.00015,11.24925]
[1776558891968,37.74,75620.44,102.5,-0.16611,0.00015,11.29037]
[1776558891973,37.74,75620.44,102.5,-0.16611,0.00015,11.29037]
[1776558892069,37.74,75620.02,102.5,-0.16617,0.00015,11.293]
[1776558897160,37.75,75620.61,102.5,-0.1661,0.00015,11.29005]
[1776558899038,37.75,75620.61,102.5,-0.1661,0.00015,11.29022]
[1776558899139,37.75,75620.54,102.5,-0.16612,0.00015,11.29099]
[1776558903809,37.75,75618.81,102.5,-0.16638,0.00015,11.30221]
[1776558903839,37.75,75618.81,102.5,-0.16638,0.00015,11.30221]
[1776558903930,37.75,75618.76,102.5,-0.16639,0.00015,11.30264]
[1776558904951,37.75,75609.89,102.5,-0.1677,0.00015,11.35824]
[1776558911736,37.75,75611.61,102.5,-0.16745,0.00015,11.3479]
[1776558915876,37.75,75611.77,102.5,-0.16743,0.00015,11.34696]
[1776558915983,37.75,75611.77,102.5,-0.16744,0.00015,11.34716]
[1776558917426,37.75,75617.35,102.5,-0.16662,0.00015,11.31216]
[1776558922813,37.75,75618.24,102.5,-0.16648,0.00015,11.30626]
[1776558926897,37.75,75616.66,102.5,-0.16671,0.00015,11.31596]
[1776558926907,37.75,75616.66,102.5,-0.16671,0.00015,11.31596]
[1776558926991,37.75,75614.13,102.5,-0.16707,0.00015,11.33171]
[1776558932883,37.75,75610.19,102.5,-0.1676,0.00015,11.35099]
[1776558933742,37.75,75610.19,102.5,-0.1676,0.00015,11.35099]
[1776558933753,37.75,75610.19,102.5,-0.1676,0.00015,11.35099]
[1776558938248,37.75,75607.28,102.5,-0.16803,0.00015,11.36938]
[1776558939883,37.75,75607.28,102.5,-0.16803,0.00015,11.36947]
[1776558939932,37.75,75609.46,102.5,-0.16771,0.00015,11.35589]
[1776558941944,37.75,75609.25,102.5,-0.16775,0.00015,11.35739]
[1776558941946,37.75,75609.16,102.5,-0.16777,0.00015,11.35814]
[1776558943845,37.75,75609.07,102.5,-0.16778,0.00015,11.35877]
[1776558947429,37.75,75608.6,102.5,-0.16785,0.00015,11.36195]
[1776558949309,37.76,75605.06,102.5,-0.16838,0.00015,11.38417]
[1776558949403,37.76,75605.06,102.5,-0.16838,0.00015,11.38417]
[1776558950008,37.76,75604.8,102.5,-0.16842,0.00015,11.38582]
[1776558950785,37.76,75604.8,102.5,-0.16842,0.00015,11.38582]
[1776558953184,37.76,75604.3,102.5,-0.1685,0.00015,11.38937]
[1776558954666,37.76,75606.41,102.5,-0.1682,0.00015,11.37662]
[1776558954879,37.76,75606.41,102.5,-0.1682,0.00015,11.37662]
[1776558961363,37.76,75609.38,102.5,-0.1678,0.00015,11.35975]
[1776558966934,37.77,75610.93,102.5,-0.1676,0.00015,11.35111]
[1776558972157,37.78,75611.04,102.5,-0.16762,0.00015,11.35224]
[1776558979160,37.78,75609.97,102.5,-0.1678,0.00015,11.35994]
[1776558983392,37.79,75610.17,102.5,-0.16782,0.00015,11.36063]
[1776558983410,37.79,75610.17,102.5,-0.16782,0.00015,11.36063]
[1776558983423,37.79,75610.17,102.5,-0.16782,0.00015,11.36063]
[1776558983430,37.79,75610.17,102.5,-0.16782,0.00015,11.36063]
[1776558983466,37.79,75610.17,102.5,-0.16782,0.00015,11.36063]
[1776558985226,37.79,75610.17,102.5,-0.16782,0.00015,11.36063]
[1776558984758,37.79,75621.55,102.5,-0.16615,0.00015,11.28956]
[1776558985248,37.79,75622.68,102.5,-0.16599,0.00015,11.28261]
[1776558990283,37.79,75622.93,102.5,-0.16597,0.00015,11.28173]
[1776558995692,37.79,75622.85,102.5,-0.16593,0.00015,11.27705]
[1776558995792,37.79,75622.86,102.5,-0.16594,0.00015,11.27713]
[1776559003374,37.8,75619.84,102.5,-0.1664,0.00015,11.29722]
[1776559009899,37.8,75619.3,102.5,-0.1665,0.00015,11.30129]
[1776559009907,37.8,75619.3,102.5,-0.1665,0.00015,11.30129]
[1776559009929,37.8,75619.3,102.5,-0.1665,0.00015,11.30129]
[1776559009972,37.8,75619.69,102.5,-0.16645,0.00015,11.29916]
[1776559018597,37.8,75620.83,102.5,-0.16631,0.00015,11.29333]
[1776559020504,37.81,75620.83,102.5,-0.16634,0.00015,11.29464]
[1776559020605,37.81,75620.83,102.5,-0.16635,0.00015,11.2949]
[1776559026176,37.81,75620.45,102.5,-0.16643,0.00015,11.29842]
[1776559031570,37.82,75622.42,102.5,-0.16619,0.00015,11.2881]
[1776559036605,37.83,75622.57,102.5,-0.1662,0.00015,11.28862]
[1776559038794,37.83,75622.59,102.5,-0.1662,0.00015,11.28878]
[1776559039684,37.83,75623.41,102.5,-0.16609,0.00015,11.28395]
[1776559039741,37.83,75634.07,102.5,-0.16455,0.00014,11.21771]
[1776559040865,37.83,75634.07,102.5,-0.16455,0.00014,11.21771]
[1776559041252,37.83,75634.64,102.5,-0.16447,0.00014,11.21435]
[1776559042965,37.83,75634.86,102.5,-0.16444,0.00014,11.21307]
[1776559043067,37.83,75634.99,102.5,-0.16442,0.00014,11.21234]
[1776559043681,37.83,75634.99,102.5,-0.16442,0.00014,11.21234]
[1776559043782,37.83,75634.99,102.5,-0.16443,0.00014,11.2126]
[1776559048446,37.83,75635.06,102.5,-0.16443,0.00014,11.2125]
[1776559048460,37.83,75635.06,102.5,-0.16443,0.00014,11.2125]
[1776559048689,37.83,75628.18,102.5,-0.16543,0.00015,11.25552]
[1776559053723,37.84,75625.71,102.5,-0.16574,0.00015,11.26601]
[1776559059766,37.84,75626.07,102.5,-0.16571,0.00015,11.26487]
[1776559060465,37.84,75626.07,102.5,-0.16571,0.00015,11.26487]
[1776559060773,37.84,75625.51,102.5,-0.1658,0.00015,11.26855]
[1776559069796,37.84,75625.69,102.5,-0.16578,0.00015,11.26789]
[1776559070570,37.85,75625.69,102.5,-0.16581,0.00015,11.26884]
[1776559071820,37.85,75631.42,102.5,-0.16498,0.00014,11.23324]
[1776559072037,37.85,75631.42,102.5,-0.16498,0.00014,11.23324]
[1776559072038,37.85,75633.88,102.5,-0.16463,0.00014,11.21808]
[1776559074577,37.85,75634.24,102.5,-0.16458,0.00014,11.21607]
[1776559075532,37.85,75634.24,102.5,-0.16459,0.00014,11.21654]
[1776559078226,37.85,75634.35,102.5,-0.16458,0.00014,11.21624]
[1776559078251,37.85,75634.35,102.5,-0.16458,0.00014,11.21624]
[1776559078326,37.85,75634.38,102.5,-0.16459,0.00014,11.21651]
[1776559080238,37.86,75625.31,102.5,-0.16592,0.00015,11.27366]
[1776559085787,37.86,75620.47,102.5,-0.16666,0.00015,11.30545]
[1776559086180,37.86,75620.47,102.5,-0.16666,0.00015,11.30545]
[1776559086266,37.86,75611.05,102.5,-0.16804,0.00015,11.36444]
[1776559087962,37.86,75603.97,102.5,-0.16909,0.00015,11.4089]
[1776559093031,37.87,75603.77,102.5,-0.16913,0.00015,11.41067]
[1776559099154,37.87,75602.83,102.5,-0.16928,0.00015,11.41711]
[1776559102069,37.87,75602.6,102.5,-0.16933,0.00015,11.41899]
[1776559102077,37.87,75602.6,102.5,-0.16933,0.00015,11.41899]
[1776559102954,37.87,75602.57,102.5,-0.16933,0.00015,11.41929]
[1776559108106,37.87,75604.61,102.5,-0.16905,0.00015,11.40731]
[1776559113141,37.88,75605.53,102.5,-0.16887,0.00015,11.39662]
[1776559115586,37.88,75605.23,102.5,-0.16892,0.00015,11.39864]
[1776559119741,37.88,75605.38,102.5,-0.16891,0.00015,11.39847]
[1776559126232,37.88,75605.51,102.5,-0.16892,0.00015,11.39877]
[1776559133281,37.89,75605.36,102.5,-0.16897,0.00015,11.40087]
[1776559138316,37.89,75603.8,102.5,-0.16922,0.00015,11.41141]
[1776559139953,37.89,75602.74,102.5,-0.16938,0.00015,11.41818]
[1776559141415,37.89,75601.3,102.5,-0.1696,0.00015,11.42744]
[1776559150401,37.9,75604.86,102.5,-0.16911,0.00015,11.40695]
[1776559154754,37.9,75604.78,102.5,-0.16914,0.00015,11.40796]
[1776559155352,37.9,75604.78,102.5,-0.16914,0.00015,11.40796]
[1776559156812,37.9,75604.78,102.5,-0.16914,0.00015,11.40831]
[1776559164498,37.91,75604.6,102.5,-0.16921,0.00015,11.41096]
[1776559172554,37.91,75605.37,102.5,-0.16906,0.00015,11.40178]
[1776559173636,37.91,75605.37,102.5,-0.16906,0.00015,11.40178]
[1776559179606,37.92,75605.44,102.5,-0.16908,0.00015,11.40261]
[1776559185647,37.92,75603.53,102.5,-0.16939,0.00015,11.41554]
[1776559193444,37.92,75603.05,102.5,-0.16947,0.00015,11.41918]
[1776559193460,37.92,75603.05,102.5,-0.16947,0.00015,11.41918]
[1776559193713,37.92,75603.05,102.5,-0.16947,0.00015,11.41918]
[1776559194074,37.92,75603.05,102.5,-0.16947,0.00015,11.41918]
[1776559194354,37.93,75618.04,102.5,-0.16729,0.00015,11.32658]
[1776559195079,37.93,75634.53,102.5,-0.16489,0.00014,11.22404]
[1776559200271,37.93,75633.87,102.5,-0.16501,0.00014,11.22886]
[1776559201761,37.93,75622.69,102.5,-0.16665,0.00015,11.29931]
[1776559202528,37.93,75622.69,102.5,-0.16665,0.00015,11.29931]
[1776559207804,37.93,75617.05,102.5,-0.16749,0.00015,11.33515]
[1776559209417,37.93,75617.05,102.5,-0.16749,0.00015,11.33515]
[1776559209941,37.93,75615.98,102.5,-0.16765,0.00015,11.34187]
[1776559210042,37.94,75612.46,102.5,-0.16816,0.00015,11.36383]
[1776559212001,37.94,75613.56,102.5,-0.16801,0.00015,11.3572]
[1776559212008,37.94,75613.56,102.5,-0.16801,0.00015,11.3572]
[1776559212064,37.94,75616.31,102.5,-0.16761,0.00015,11.34031]
[1776559212839,37.94,75624.46,102.5,-0.16642,0.00015,11.28967]
[1776559214828,37.94,75624.72,102.5,-0.16639,0.00015,11.28818]
[1776559219888,37.94,75625.17,102.5,-0.16634,0.00015,11.28612]
[1776559224923,37.94,75625.75,102.5,-0.16627,0.00015,11.28313]
[1776559229964,37.94,75625.66,102.5,-0.16629,0.00015,11.28428]
[1776559238020,37.95,75625.43,102.5,-0.16629,0.00015,11.28085]
[1776559243484,37.95,75625.31,102.5,-0.16631,0.00015,11.28205]
[1776559249097,37.95,75624.0,102.5,-0.16652,0.00015,11.29101]
[1776559254172,37.95,75624.0,102.5,-0.16653,0.00015,11.29124]
[1776559261181,37.96,75624.0,102.5,-0.16655,0.00015,11.29236]
[1776559264576,37.96,75624.0,102.5,-0.16656,0.00015,11.2926]
[1776559270046,37.96,75627.41,102.5,-0.16608,0.00015,11.2722]
[1776559275280,37.96,75629.86,102.5,-0.16575,0.00015,11.25789]
[1776559280315,37.97,75627.37,102.5,-0.16612,0.00015,11.2741]
[1776559286544,37.97,75627.4,102.5,-0.16613,0.00015,11.27438]
[1776559288704,37.97,75627.48,102.5,-0.16613,0.00015,11.27422]
[1776559288758,37.97,75627.48,102.5,-0.16613,0.00015,11.27444]
[1776559291037,37.97,75627.44,102.5,-0.16614,0.00015,11.27463]
[1776559291139,37.97,75627.44,102.5,-0.16607,0.00015,11.26881]
[1776559296428,37.97,75628.54,102.5,-0.16593,0.00015,11.26254]
[1776559301463,37.98,75627.71,102.5,-0.16606,0.00015,11.26832]
[1776559306498,37.98,75627.23,102.5,-0.16614,0.00015,11.27192]
[1776559310567,37.98,75627.75,102.5,-0.16608,0.00015,11.26907]
[1776559311882,37.98,75627.31,102.5,-0.16615,0.00015,11.27206]
[1776559312547,37.98,75627.68,102.5,-0.1661,0.00015,11.26989]
[1776559313587,37.98,75627.68,102.5,-0.1661,0.00015,11.26989]
[1776559322617,37.98,75629.93,102.5,-0.16576,0.00015,11.25532]
[1776559324967,37.98,75629.58,102.5,-0.16581,0.00015,11.25746]
[1776559333985,37.98,75628.98,102.5,-0.16589,0.00015,11.26097]
[1776559339737,37.98,75629.12,102.5,-0.16586,0.00015,11.2596]
[1776559345779,37.97,75627.7,102.5,-0.16606,0.00015,11.26814]
[1776559351821,37.97,75628.15,102.5,-0.16592,0.00015,11.25928]
[1776559356473,37.97,75627.73,102.5,-0.16598,0.00015,11.2618]
[1776559358015,37.97,75621.73,102.5,-0.16685,0.00015,11.29897]
[1776559361184,37.97,75617.46,102.5,-0.16746,0.00015,11.32517]
[1776559367937,37.97,75617.79,102.5,-0.16739,0.00015,11.32206]
[1776559373625,37.97,75617.53,102.5,-0.16742,0.00015,11.32314]
[1776559384048,37.96,75610.48,102.5,-0.1684,0.00015,11.36485]
[1776559386648,37.96,75610.43,102.5,-0.1684,0.00015,11.36497]
[1776559387225,37.96,75610.41,102.5,-0.1684,0.00015,11.36471]
[1776559387326,37.96,75608.36,102.5,-0.1687,0.00015,11.37745]
[1776559394119,37.95,75606.44,102.5,-0.16896,0.00015,11.38848]
[1776559395988,37.95,75606.4,102.5,-0.16896,0.00015,11.38861]
[1776559396133,37.95,75606.08,102.5,-0.16901,0.00015,11.39048]
[1776559399028,37.95,75605.81,102.5,-0.16905,0.00015,11.39226]
[1776559404615,37.95,75604.07,102.5,-0.16931,0.00015,11.40329]
[1776559404642,37.95,75604.07,102.5,-0.16931,0.00015,11.40329]
[1776559404700,37.95,75603.84,102.5,-0.16935,0.00015,11.40476]
[1776559411528,37.95,75602.22,102.5,-0.16959,0.00015,11.415]
[1776559419295,37.95,75598.04,102.5,-0.17015,0.00015,11.4355]
[1776559424335,37.95,75596.56,102.5,-0.17037,0.00015,11.44486]
[1776559429365,37.96,75595.66,102.5,-0.17051,0.00015,11.45058]
[1776559433597,37.96,75595.35,102.5,-0.17056,0.00015,11.45257]
[1776559435861,37.96,75595.39,102.5,-0.17055,0.00015,11.45238]
[1776559440580,37.96,75594.54,102.5,-0.17068,0.00015,11.45778]
[1776559443623,37.96,75595.22,102.5,-0.17058,0.00015,11.45361]
[1776559446494,37.96,75604.34,102.5,-0.16924,0.00015,11.39713]
[1776559451529,37.96,75610.71,102.5,-0.16831,0.00015,11.35792]
[1776559455345,37.96,75611.81,102.5,-0.16816,0.00015,11.35138]
[1776559455557,37.96,75611.46,102.5,-0.16821,0.00015,11.35366]
[1776559462606,37.96,75611.22,102.5,-0.16823,0.00015,11.35464]
[1776559465782,37.96,75610.96,102.5,-0.16827,0.00015,11.356]
[1776559466634,37.96,75611.26,102.5,-0.16822,0.00015,11.35403]
[1776559467605,37.96,75611.26,102.5,-0.16822,0.00015,11.35403]
[1776559467608,37.96,75611.26,102.5,-0.16822,0.00015,11.35403]
[1776559467641,37.96,75611.68,102.5,-0.16816,0.00015,11.35144]
[1776559468040,37.96,75611.68,102.5,-0.16816,0.00015,11.35144]
[1776559473683,37.96,75613.15,102.5,-0.16788,0.00015,11.33653]
[1776559482746,37.96,75613.08,102.5,-0.16789,0.00015,11.33699]
[1776559493262,37.96,75613.11,102.5,-0.16789,0.00015,11.33682]
[1776559494400,37.96,75613.11,102.5,-0.16789,0.00015,11.33685]
[1776559494427,37.96,75613.11,102.5,-0.16789,0.00015,11.33685]
[1776559502176,37.96,75613.04,102.5,-0.16791,0.00015,11.33767]
[1776559502532,37.96,75613.04,102.5,-0.16791,0.00015,11.33767]
[1776559505058,37.96,75614.84,102.5,-0.16768,0.00015,11.3282]
[1776559505786,37.96,75614.68,102.5,-0.16771,0.00015,11.32922]
[1776559511886,37.96,75611.65,102.5,-0.16815,0.00015,11.34804]
[1776559514586,37.96,75615.27,102.5,-0.16762,0.00015,11.32554]
[1776559514762,37.97,75615.23,102.5,-0.16763,0.00015,11.32601]
[1776559520009,37.97,75614.95,102.5,-0.16769,0.00015,11.32868]
[1776559525127,37.97,75615.16,102.5,-0.16768,0.00015,11.32805]
[1776559530496,37.97,75616.51,102.5,-0.1675,0.00015,11.32044]
[1776559533915,37.98,75616.51,102.5,-0.16745,0.00015,11.31531]
[1776559534106,37.98,75618.74,102.5,-0.16713,0.00015,11.30161]
[1776559535661,37.98,75618.74,102.5,-0.16713,0.00015,11.30161]
[1776559535762,37.98,75624.13,102.5,-0.16634,0.00015,11.2681]
[1776559541369,37.98,75625.43,102.5,-0.16614,0.00015,11.25954]
[1776559547197,37.97,75628.61,102.5,-0.16566,0.00015,11.23911]
[1776559550115,37.97,75628.91,102.5,-0.16562,0.00015,11.23709]
[1776559553094,37.97,75638.83,102.5,-0.16418,0.00014,11.17531]
[1776559554720,37.97,75638.83,102.5,-0.16418,0.00014,11.17533]
[1776559560288,37.97,75637.95,102.5,-0.16431,0.00014,11.18095]
[1776559565323,37.97,75637.13,102.5,-0.16443,0.00014,11.18616]
[1776559570358,37.97,75637.06,102.5,-0.16445,0.00014,11.18676]
[1776559575798,37.97,75640.35,102.5,-0.16398,0.00014,11.16648]
[1776559580846,37.98,75640.38,102.5,-0.16398,0.00014,11.16667]
[1776559591418,37.98,75640.35,102.5,-0.164,0.00014,11.1677]
[1776559596541,37.98,75639.59,102.5,-0.16406,0.00014,11.16729]
[1776559601577,37.98,75640.55,102.5,-0.16394,0.00014,11.16181]
[1776559606612,37.98,75640.82,102.5,-0.16391,0.00014,11.16061]
[1776559611647,37.99,75645.38,102.5,-0.16326,0.00014,11.1328]
[1776559616682,37.99,75645.56,102.5,-0.16325,0.00014,11.1323]
[1776559622287,37.99,75645.65,102.5,-0.16324,0.00014,11.13198]
[1776559628149,37.99,75645.65,102.5,-0.16327,0.00014,11.13293]
[1776559633510,38.0,75646.37,102.5,-0.16318,0.00014,11.12916]
[1776559639842,38.0,75648.61,102.5,-0.16288,0.00014,11.11612]
[1776559645885,38.0,75648.25,102.5,-0.16295,0.00014,11.11927]
[1776559650920,38.0,75651.32,102.5,-0.16252,0.00014,11.10083]
[1776559656125,38.01,75653.61,102.5,-0.16215,0.00014,11.08146]
[1776559657002,38.01,75653.95,102.5,-0.1621,0.00014,11.07951]
[1776559657103,38.01,75654.13,102.5,-0.16208,0.00014,11.07855]
[1776559662523,38.01,75654.33,102.5,-0.16205,0.00014,11.07725]
[1776559668043,38.01,75654.2,102.5,-0.16206,0.00014,11.07786]
[1776559673082,38.01,75654.17,102.5,-0.16207,0.00014,11.0779]
[1776559678117,38.01,75654.17,102.5,-0.16206,0.00014,11.07774]
[1776559683078,38.01,75658.09,102.5,-0.1615,0.00014,11.05324]
[1776559683683,38.01,75658.09,102.5,-0.1615,0.00014,11.05324]
[1776559683739,38.01,75669.33,102.5,-0.1599,0.00014,10.98332]
[1776559684373,38.01,75679.5,102.5,-0.15846,0.00014,10.91994]
[1776559690301,38.01,75682.52,102.5,-0.15804,0.00014,10.90111]
[1776559696245,38.01,75682.58,102.5,-0.15803,0.00014,10.90078]
[1776559702287,38.01,75682.62,102.5,-0.15802,0.00014,10.90057]
[1776559707326,38.01,75682.83,102.5,-0.158,0.00014,10.89928]
[1776559714076,38.01,75682.79,102.5,-0.15794,0.00014,10.89379]
[1776559719407,38.01,75683.63,102.5,-0.15782,0.00014,10.88869]
[1776559724534,38.01,75684.6,102.5,-0.15769,0.00014,10.88272]
[1776559727382,38.01,75689.63,102.5,-0.15699,0.00014,10.85153]
[1776559732240,38.01,75697.93,102.5,-0.15584,0.00014,10.80042]
[1776559732793,38.01,75697.93,102.5,-0.15584,0.00014,10.80042]
[1776559733055,38.01,75697.93,102.5,-0.15584,0.00014,10.80069]
[1776559733394,38.01,75697.93,102.5,-0.15584,0.00014,10.80069]
[1776559737328,38.01,75703.62,102.5,-0.15506,0.00014,10.76582]
[1776559737623,38.01,75703.62,102.5,-0.15506,0.00014,10.76582]
[1776559741120,38.01,75706.86,102.5,-0.15463,0.00014,10.74647]
[1776559741369,38.01,75706.86,102.5,-0.15463,0.00014,10.74647]
[1776559741376,38.01,75706.86,102.5,-0.15463,0.00014,10.74647]
[1776559741561,38.02,75707.05,102.5,-0.15461,0.00014,10.7455]
[1776559745705,38.02,75710.67,102.5,-0.15411,0.00014,10.7231]
[1776559745773,38.02,75710.67,102.5,-0.15411,0.00014,10.72316]
[1776559747603,38.01,75719.01,102.5,-0.15296,0.00014,10.67103]
[1776559749557,38.01,75720.16,102.5,-0.1528,0.00014,10.66381]
[1776559751611,38.01,75719.05,102.5,-0.15295,0.00014,10.6706]
[1776559754651,38.01,75712.15,102.5,-0.1539,0.00014,10.71332]
[1776559759690,38.01,75713.99,102.5,-0.15363,0.00014,10.70138]
[1776559762819,38.01,75719.7,102.5,-0.15284,0.00014,10.66576]
[1776559768754,38.01,75717.1,102.5,-0.1532,0.00014,10.6817]
[1776559772935,38.01,75716.26,103.2,-0.15324,0.00014,10.68101]
[1776559778824,38.01,75714.15,103.2,-0.15353,0.00014,10.69378]
[1776559783859,38.01,75712.66,103.2,-0.15373,0.00014,10.70272]
[1776559786880,38.01,75704.55,103.2,-0.15484,0.00014,10.75296]
[1776559789213,38.01,75700.62,103.2,-0.15539,0.00014,10.77721]
[1776559789237,38.01,75700.62,103.2,-0.15539,0.00014,10.77721]
[1776559789901,38.01,75702.7,103.2,-0.15509,0.00014,10.7641]
[1776559794936,38.01,75701.75,103.2,-0.15523,0.00014,10.7703]
[1776559795939,38.01,75701.75,103.2,-0.15523,0.00014,10.7703]
[1776559795948,38.01,75701.75,103.2,-0.15523,0.00014,10.7703]
[1776559796009,38.01,75701.43,103.2,-0.15528,0.00014,10.77236]
[1776559801989,38.0,75697.05,103.2,-0.15587,0.00014,10.79899]
[1776559808033,38.0,75691.46,103.2,-0.15663,0.00014,10.83274]
[1776559811954,38.0,75690.98,103.2,-0.15669,0.00014,10.83537]
[1776559812060,38.0,75693.92,103.2,-0.15627,0.00014,10.81672]
[1776559815081,38.0,75701.94,103.2,-0.15515,0.00014,10.76675]
[1776559820116,38.0,75703.68,103.2,-0.15493,0.00014,10.75669]
[1776559825655,38.0,75709.49,103.2,-0.15414,0.00014,10.72125]
[1776559825757,38.0,75710.03,103.2,-0.15407,0.00014,10.71808]
[1776559828653,38.0,75712.8,103.2,-0.15368,0.00014,10.70082]
[1776559834214,38.0,75704.17,103.2,-0.15481,0.00014,10.74853]
[1776559839249,38.0,75697.92,103.2,-0.15567,0.00014,10.78705]
[1776559844284,38.0,75694.53,103.2,-0.15613,0.00014,10.80763]
[1776559849319,38.0,75694.21,103.2,-0.15616,0.00014,10.80898]
[1776559858382,37.99,75692.02,103.2,-0.15644,0.00014,10.82132]
[1776559864423,37.99,75689.58,103.2,-0.15676,0.00014,10.83544]
[1776559866129,37.99,75689.58,103.2,-0.15676,0.00014,10.83544]
[1776559866879,37.99,75692.27,103.2,-0.15637,0.00014,10.81829]
[1776559872708,37.99,75698.07,103.2,-0.15557,0.00014,10.78245]
[1776559876294,37.99,75699.65,103.2,-0.15536,0.00014,10.77288]
[1776559876509,37.99,75699.17,103.2,-0.15543,0.00014,10.77606]
[1776559877524,37.99,75699.17,103.2,-0.15543,0.00014,10.77606]
[1776559877625,37.99,75699.04,103.2,-0.15544,0.00014,10.77676]
[1776559882834,37.99,75698.97,103.2,-0.15546,0.00014,10.77739]
[1776559885385,37.99,75699.0,103.2,-0.15546,0.00014,10.77749]
[1776559885572,37.99,75699.04,103.2,-0.15546,0.00014,10.77755]
[1776559890607,37.99,75697.3,103.2,-0.15569,0.00014,10.78785]
[1776559894791,37.99,75689.73,103.2,-0.15667,0.00014,10.82862]
[1776559901030,37.99,75689.59,103.2,-0.15667,0.00014,10.82854]
[1776559901033,37.99,75689.59,103.2,-0.15667,0.00014,10.82854]
[1776559910327,37.98,75689.45,103.2,-0.15667,0.00014,10.82825]
[1776559915786,37.97,75688.97,103.2,-0.15669,0.00014,10.82928]
[1776559925857,37.97,75688.97,103.2,-0.15664,0.00014,10.82722]
[1776559930894,37.96,75689.12,103.2,-0.1566,0.00014,10.82521]
[1776559933120,37.96,75689.09,103.2,-0.1566,0.00014,10.82518]
[1776559933124,37.96,75689.09,103.2,-0.1566,0.00014,10.82518]
[1776559933144,37.96,75689.09,103.2,-0.1566,0.00014,10.82518]
[1776559940965,37.96,75690.79,103.2,-0.15632,0.00014,10.81267]
[1776559945350,37.95,75690.74,103.2,-0.15631,0.00014,10.81234]
[1776559946000,37.95,75690.67,103.2,-0.15631,0.00014,10.81235]
[1776559946543,37.95,75690.67,103.2,-0.15631,0.00014,10.81235]
[1776559946576,37.95,75690.67,103.2,-0.15631,0.00014,10.81235]
[1776559946698,37.95,75690.67,103.2,-0.15631,0.00014,10.81235]
[1776559947007,37.95,75696.77,103.2,-0.15546,0.00014,10.7743]
[1776559948544,37.95,75698.44,103.2,-0.15522,0.00014,10.76373]
[1776559949021,37.95,75698.54,103.2,-0.15521,0.00014,10.76295]
[1776559951581,37.95,75698.57,103.2,-0.1552,0.00014,10.76285]
[1776559952042,37.95,75693.44,103.2,-0.15586,0.00014,10.78909]
[1776559952514,37.95,75693.44,103.2,-0.15586,0.00014,10.78909]
[1776559953048,37.95,75688.65,103.2,-0.15652,0.00014,10.81879]
[1776559954553,37.95,75687.51,103.2,-0.15668,0.00014,10.82589]
[1776559955063,37.95,75687.44,103.2,-0.15669,0.00014,10.82628]
[1776559955400,37.95,75687.44,103.2,-0.15669,0.00014,10.82628]
[1776559956251,37.95,75687.44,103.2,-0.15669,0.00014,10.82628]
[1776559955501,37.95,75687.44,103.2,-0.15669,0.00014,10.82604]
[1776559961046,37.95,75687.37,103.2,-0.15669,0.00014,10.82627]
[1776559963995,37.95,75688.1,103.2,-0.15659,0.00014,10.82158]
[1776559964004,37.95,75688.1,103.2,-0.15659,0.00014,10.82158]
[1776559964126,37.95,75688.06,103.2,-0.15659,0.00014,10.82179]
[1776559967633,37.95,75688.03,103.2,-0.15659,0.00014,10.82152]
[1776559968154,37.95,75687.79,103.2,-0.15661,0.00014,10.82256]
[1776559968493,37.95,75687.79,103.2,-0.15661,0.00014,10.82256]
[1776559972834,37.95,75686.37,103.2,-0.15681,0.00014,10.83125]
[1776559973268,37.95,75686.37,103.2,-0.15681,0.00014,10.83125]
[1776559974197,37.94,75685.95,103.2,-0.15686,0.00014,10.83378]
[1776559980070,37.95,75685.95,103.2,-0.15688,0.00014,10.83439]
[1776559985299,37.95,75686.9,103.2,-0.15677,0.00014,10.82971]
[1776559990335,37.95,75692.45,103.2,-0.15601,0.00014,10.7959]
[1776559991947,37.95,75692.45,103.2,-0.15601,0.00014,10.7959]
[1776559991976,37.95,75692.45,103.2,-0.15601,0.00014,10.7959]
[1776559992020,37.95,75693.05,103.2,-0.15593,0.00014,10.79236]
[1776559997085,37.95,75696.87,103.2,-0.1554,0.00014,10.76863]
[1776560003425,37.96,75697.27,103.2,-0.15535,0.00014,10.76636]
[1776560008460,37.96,75701.98,103.2,-0.1547,0.00014,10.73731]
[1776560014960,37.96,75702.55,103.2,-0.15456,0.00014,10.72833]
[1776560014978,37.96,75702.55,103.2,-0.15456,0.00014,10.72833]
[1776560015079,37.96,75702.55,103.2,-0.15457,0.00014,10.72853]
[1776560016093,37.96,75689.72,103.2,-0.15636,0.00014,10.80837]
[1776560021551,37.95,75689.57,103.2,-0.15635,0.00014,10.80808]
[1776560027811,37.95,75689.5,103.2,-0.15634,0.00014,10.80776]
[1776560027824,37.95,75689.5,103.2,-0.15634,0.00014,10.80776]
[1776560028167,37.95,75689.5,103.2,-0.15634,0.00014,10.80776]
[1776560028244,37.95,75689.5,103.2,-0.15634,0.00014,10.80776]
[1776560028268,37.95,75689.43,103.2,-0.15634,0.00014,10.80782]
[1776560028605,37.95,75689.43,103.2,-0.15634,0.00014,10.80782]
[1776560028702,37.95,75690.04,103.2,-0.15625,0.00014,10.80384]
[1776560029656,37.95,75690.04,103.2,-0.15625,0.00014,10.80384]
[1776560029885,37.95,75690.04,103.2,-0.15625,0.00014,10.80384]
[1776560031766,37.95,75690.43,103.2,-0.1562,0.00014,10.80145]
[1776560031790,37.95,75690.43,103.2,-0.1562,0.00014,10.80145]
[1776560032835,37.95,75690.43,103.2,-0.1562,0.00014,10.80148]
[1776560033021,37.95,75690.43,103.2,-0.1562,0.00014,10.80148]
[1776560033122,37.95,75690.44,103.2,-0.1562,0.00014,10.80144]
[1776560033412,37.95,75690.44,103.2,-0.1562,0.00014,10.80144]
[1776560033512,37.95,75690.44,103.2,-0.15621,0.00014,10.80167]
[1776560042275,37.95,75690.37,103.2,-0.15622,0.00014,10.80216]
[1776560042376,37.95,75690.34,103.2,-0.15623,0.00014,10.80255]
[1776560046131,37.95,75690.34,103.2,-0.15623,0.00014,10.80255]
[1776560046210,37.95,75690.34,103.2,-0.15624,0.00014,10.80327]
[1776560047848,37.95,75690.34,103.2,-0.15624,0.00014,10.8033]
[1776560047949,37.95,75690.34,103.2,-0.15624,0.00014,10.80334]
[1776560049239,37.95,75690.34,103.2,-0.15624,0.00014,10.80334]
[1776560049327,37.96,75690.34,103.2,-0.15625,0.00014,10.80381]
[1776560055272,37.96,75689.91,103.2,-0.15632,0.00014,10.80662]
[1776560055287,37.96,75689.91,103.2,-0.15632,0.00014,10.80662]
[1776560055288,37.96,75689.91,103.2,-0.15632,0.00014,10.80662]
[1776560060827,37.96,75689.3,103.2,-0.15641,0.00014,10.81086]
[1776560062070,37.96,75689.3,103.2,-0.15641,0.00014,10.81086]
[1776560062167,37.96,75689.3,103.2,-0.15641,0.00014,10.81091]
[1776560067877,37.95,75690.71,103.2,-0.1562,0.00014,10.80124]
[1776560072591,37.95,75689.5,103.2,-0.15636,0.00014,10.80836]
[1776560076569,37.95,75689.57,103.2,-0.15627,0.00014,10.80142]
[1776560076940,37.95,75689.0,103.2,-0.15634,0.00014,10.80482]
[1776560077464,37.95,75689.0,103.2,-0.15634,0.00014,10.80482]
[1776560077826,37.95,75689.0,103.2,-0.15634,0.00014,10.80482]
[1776560082982,37.95,75683.12,103.2,-0.15716,0.00014,10.8413]
[1776560089023,37.95,75681.2,103.2,-0.15743,0.00014,10.85309]
[1776560095069,37.95,75680.97,103.2,-0.15746,0.00014,10.85422]
[1776560101112,37.95,75679.43,103.2,-0.15767,0.00014,10.8635]
[1776560106198,37.95,75679.43,103.2,-0.15766,0.00014,10.86329]
[1776560113754,37.94,75676.37,103.2,-0.15808,0.00014,10.88186]
[1776560120245,37.94,75676.71,103.2,-0.15801,0.00014,10.87883]
[1776560126461,37.94,75676.78,103.2,-0.158,0.00014,10.8783]
[1776560132069,37.94,75679.3,103.2,-0.15757,0.00014,10.85601]
[1776560132331,37.94,75681.68,103.2,-0.15723,0.00014,10.84109]
[1776560139380,37.94,75683.02,103.2,-0.15707,0.00014,10.83394]
[1776560144787,37.95,75682.88,103.2,-0.15711,0.00014,10.83567]
[1776560149024,37.95,75682.88,103.2,-0.15711,0.00014,10.83583]
[1776560155491,37.95,75682.04,103.2,-0.15726,0.00014,10.84279]
[1776560161534,37.95,75682.65,103.2,-0.1572,0.00014,10.83982]
[1776560166571,37.96,75682.66,103.2,-0.15721,0.00014,10.84043]
[1776560174232,37.96,75682.7,103.2,-0.15721,0.00014,10.84031]
[1776560182874,37.96,75682.7,103.2,-0.15724,0.00014,10.84166]
[1776560189287,37.96,75682.7,103.2,-0.15725,0.00014,10.84235]
[1776560190258,37.97,75682.66,103.2,-0.15727,0.00014,10.84305]
[1776560190359,37.97,75682.66,103.2,-0.15727,0.00014,10.84316]
[1776560195547,37.96,75680.91,103.2,-0.15744,0.00014,10.84764]
[1776560197550,37.96,75680.54,103.2,-0.15749,0.00014,10.84967]
[1776560202826,37.96,75680.29,103.2,-0.1575,0.00014,10.85039]
[1776560205090,37.96,75680.29,103.2,-0.1575,0.00014,10.85039]
[1776560212086,37.96,75680.29,103.2,-0.15749,0.00014,10.84983]
[1776560213055,37.96,75676.78,103.2,-0.15797,0.00014,10.87101]
[1776560213088,37.96,75663.25,103.2,-0.15988,0.00014,10.95515]
[1776560214184,37.96,75663.25,103.2,-0.15988,0.00014,10.95515]
[1776560215070,37.95,75664.09,103.2,-0.15976,0.00014,10.94968]
[1776560220954,37.95,75662.17,103.2,-0.16,0.00014,10.96007]
[1776560226997,37.94,75662.24,103.2,-0.15996,0.00014,10.95837]
[1776560228997,37.94,75662.24,103.2,-0.15996,0.00014,10.95837]
[1776560232630,37.94,75662.31,103.2,-0.15993,0.00014,10.9572]
[1776560234321,37.94,75667.06,103.2,-0.15925,0.00014,10.92724]
[1776560234534,37.94,75667.06,103.2,-0.15925,0.00014,10.92724]
[1776560235054,37.94,75669.39,103.2,-0.15891,0.00014,10.91245]
[1776560237265,37.94,75670.09,103.2,-0.15881,0.00014,10.90818]
[1776560243550,37.94,75670.0,103.2,-0.15884,0.00014,10.90932]
[1776560248654,37.94,75670.11,103.2,-0.15884,0.00014,10.90919]
[1776560248968,37.94,75670.11,103.2,-0.15884,0.00014,10.90919]
[1776560254219,37.95,75671.33,103.2,-0.15861,0.00014,10.89628]
[1776560254318,37.95,75671.33,103.2,-0.15861,0.00014,10.89639]
[1776560260114,37.94,75673.65,103.2,-0.15826,0.00014,10.88073]
[1776560260608,37.94,75673.44,103.2,-0.15828,0.00014,10.88146]
[1776560261340,37.94,75673.44,103.2,-0.15828,0.00014,10.88146]
[1776560262135,37.94,75673.44,103.2,-0.15827,0.00014,10.88117]
[1776560262244,37.94,75673.47,103.2,-0.15826,0.00014,10.88068]
[1776560262896,37.94,75673.47,103.2,-0.15826,0.00014,10.88068]
[1776560263351,37.94,75673.47,103.2,-0.15826,0.00014,10.88068]
[1776560267306,37.94,75673.47,103.2,-0.15826,0.00014,10.88058]
[1776560273202,37.93,75676.23,103.2,-0.15785,0.00014,10.86245]
[1776560278355,37.93,75671.4,103.2,-0.15852,0.00014,10.89202]
[1776560283391,37.93,75669.83,103.2,-0.15872,0.00014,10.90113]
[1776560289433,37.93,75669.59,103.2,-0.15874,0.00014,10.90182]
[1776560294468,37.92,75669.38,103.2,-0.15876,0.00014,10.90248]
[1776560299769,37.92,75669.45,103.2,-0.15873,0.00014,10.90141]
[1776560305546,37.92,75669.34,103.2,-0.15873,0.00014,10.90141]
[1776560311649,37.92,75669.34,103.2,-0.15872,0.00014,10.90089]
[1776560317328,37.92,75669.34,103.2,-0.15864,0.00014,10.89451]
[1776560322675,37.91,75669.43,103.2,-0.15862,0.00014,10.89345]
[1776560327709,37.91,75666.99,103.2,-0.15896,0.00014,10.90832]
[1776560332718,37.91,75666.55,103.2,-0.15901,0.00014,10.91077]
[1776560337780,37.91,75666.58,103.2,-0.159,0.00014,10.91019]
[1776560339677,37.91,75666.55,103.2,-0.159,0.00014,10.91032]
[1776560339881,37.91,75668.88,103.2,-0.15867,0.00014,10.89572]
[1776560345837,37.91,75674.32,103.2,-0.15788,0.00014,10.86063]
[1776560349965,37.91,75674.39,103.2,-0.15786,0.00014,10.86001]
[1776560355311,37.9,75676.45,103.2,-0.15755,0.00014,10.84609]
[1776560355347,37.9,75676.45,103.2,-0.15755,0.00014,10.84609]
[1776560360951,37.9,75676.34,103.2,-0.15753,0.00014,10.84536]
[1776560362907,37.9,75676.34,103.2,-0.15753,0.00014,10.84536]
[1776560365375,37.9,75676.34,103.2,-0.15752,0.00014,10.845]
[1776560370476,37.89,75676.23,103.2,-0.15752,0.00014,10.84459]
[1776560372145,37.89,75676.27,103.2,-0.15751,0.00014,10.84416]
[1776560372391,37.89,75676.27,103.2,-0.15751,0.00014,10.84416]
[1776560380595,37.89,75677.47,103.2,-0.15724,0.00014,10.82939]
[1776560384252,37.88,75676.23,103.2,-0.1574,0.00014,10.83661]
[1776560384401,37.88,75676.23,103.2,-0.1574,0.00014,10.83625]
[1776560385124,37.88,75688.77,103.2,-0.15562,0.00014,10.75758]
[1776560390130,37.88,75688.23,103.2,-0.15568,0.00014,10.75992]
[1776560392329,37.88,75687.92,103.2,-0.15572,0.00014,10.76158]
[1776560392660,37.88,75687.92,103.2,-0.15572,0.00014,10.76158]
[1776560392726,37.88,75687.92,103.2,-0.15572,0.00014,10.76158]
[1776560392847,37.87,75687.92,103.2,-0.1557,0.00014,10.76104]
[1776560393346,37.87,75687.92,103.2,-0.1557,0.00014,10.76104]
[1776560393542,37.87,75687.92,103.2,-0.1557,0.00014,10.76104]
[1776560393608,37.87,75708.75,103.2,-0.1528,0.00014,10.63067]
[1776560396348,37.87,75710.75,103.2,-0.15251,0.00014,10.61775]
[1776560399345,37.87,75711.78,103.2,-0.15236,0.00014,10.6108]
[1776560402112,37.87,75708.72,103.2,-0.15276,0.00014,10.62922]
[1776560402498,37.87,75708.72,103.2,-0.15276,0.00014,10.62922]
[1776560402502,37.87,75708.72,103.2,-0.15276,0.00014,10.62922]
[1776560402534,37.87,75708.72,103.2,-0.15276,0.00014,10.62922]
[1776560403121,37.87,75708.42,103.2,-0.1528,0.00014,10.63078]
[1776560403379,37.87,75726.66,103.2,-0.15028,0.00014,10.51656]
[1776560403974,37.87,75726.66,103.2,-0.15028,0.00014,10.51656]
[1776560404384,37.87,75726.66,103.2,-0.15028,0.00014,10.51656]
[1776560404485,37.87,75728.69,103.2,-0.15001,0.00014,10.50394]
[1776560405337,37.87,75728.69,103.2,-0.15001,0.00014,10.50394]
[1776560406232,37.87,75728.66,103.2,-0.15001,0.00014,10.50398]
[1776560406352,37.87,75728.66,103.2,-0.15001,0.00014,10.50398]
[1776560406361,37.86,75728.95,103.2,-0.14996,0.00014,10.50202]
[1776560406896,37.86,75728.95,103.2,-0.14996,0.00014,10.50202]
[1776560407086,37.86,75728.95,103.2,-0.14996,0.00014,10.50202]
[1776560407649,37.87,75728.64,103.2,-0.15001,0.00014,10.50403]
[1776560408076,37.87,75728.64,103.2,-0.15001,0.00014,10.50403]
[1776560408288,37.86,75728.29,103.2,-0.15005,0.00014,10.50607]
[1776560408999,37.86,75728.29,103.2,-0.15005,0.00014,10.50607]
[1776560409295,37.86,75728.55,103.2,-0.15002,0.00014,10.50452]
[1776560410106,37.86,75728.55,103.2,-0.15002,0.00014,10.50452]
[1776560410420,37.86,75728.55,103.2,-0.15002,0.00014,10.50452]
[1776560410772,37.86,75728.97,103.2,-0.14996,0.00014,10.50176]
[1776560411508,37.86,75728.97,103.2,-0.14996,0.00014,10.50176]
[1776560412401,37.86,75729.74,103.2,-0.14985,0.00014,10.49682]
[1776560418358,37.86,75729.74,103.2,-0.14983,0.00014,10.49596]
[1776560420873,37.86,75729.14,103.2,-0.14991,0.00014,10.49948]
[1776560421314,37.86,75729.14,103.2,-0.14991,0.00014,10.49948]
[1776560423329,37.86,75735.99,103.2,-0.14897,0.00014,10.45652]
[1776560423592,37.86,75735.99,103.2,-0.14897,0.00014,10.45652]
[1776560429434,37.86,75737.7,103.2,-0.14873,0.00014,10.44561]
[1776560430997,37.86,75737.7,103.2,-0.14873,0.00014,10.44561]
[1776560431449,37.86,75737.92,103.2,-0.14864,0.00014,10.43842]
[1776560435273,37.86,75742.08,103.2,-0.14806,0.00014,10.4118]
[1776560435274,37.86,75742.08,103.2,-0.14806,0.00014,10.4118]
[1776560435275,37.86,75742.08,103.2,-0.14806,0.00014,10.4118]
[1776560435416,37.86,75742.08,103.2,-0.14806,0.00014,10.4118]
[1776560437608,37.86,75747.06,103.2,-0.14738,0.00014,10.38039]
[1776560439515,37.85,75751.82,103.2,-0.14673,0.00013,10.35034]
[1776560439663,37.85,75755.37,103.2,-0.14625,0.00013,10.32819]
[1776560440289,37.85,75755.37,103.2,-0.14625,0.00013,10.32819]
[1776560440333,37.85,75755.37,103.2,-0.14625,0.00013,10.32819]
[1776560440645,37.85,75777.89,103.2,-0.14324,0.00013,10.1875]
[1776560441109,37.85,75777.89,103.2,-0.14324,0.00013,10.1875]
[1776560441537,37.85,75777.89,103.2,-0.14324,0.00013,10.1875]
[1776560441708,37.85,75777.89,103.2,-0.14324,0.00013,10.1875]
[1776560441749,37.85,75777.89,103.2,-0.14324,0.00013,10.1875]
[1776560441741,37.85,75785.89,103.2,-0.14218,0.00013,10.13759]
[1776560441992,37.85,75785.89,103.2,-0.14218,0.00013,10.13759]
[1776560442056,37.85,75785.89,103.2,-0.14218,0.00013,10.13759]
[1776560442220,37.85,75785.89,103.2,-0.14218,0.00013,10.13759]
[1776560442704,37.85,75796.65,103.2,-0.14077,0.00013,10.07049]
[1776560443861,37.85,75802.89,103.2,-0.13992,0.00013,10.03012]
[1776560444747,37.85,75802.89,103.2,-0.13992,0.00013,10.03012]
[1776560445746,37.84,75806.28,103.2,-0.13946,0.00013,10.00806]
[1776560445761,37.84,75817.57,103.2,-0.13797,0.00013,9.93658]
[1776560446227,37.84,75817.57,103.2,-0.13797,0.00013,9.93658]
[1776560446722,37.84,75817.57,103.2,-0.13797,0.00013,9.93658]
[1776560446750,37.84,75807.94,103.2,-0.13922,0.00013,9.9968]
[1776560449352,37.84,75810.2,103.2,-0.13892,0.00013,9.98225]
[1776560449578,37.84,75817.96,103.2,-0.13791,0.00013,9.93368]
[1776560454769,37.84,75818.07,103.2,-0.13791,0.00013,9.93369]
[1776560454779,37.84,75818.07,103.2,-0.13791,0.00013,9.93369]
[1776560456198,37.84,75818.62,103.2,-0.13784,0.00013,9.93061]
[1776560456200,37.84,75818.62,103.2,-0.13784,0.00013,9.93061]
[1776560458640,37.84,75809.44,103.2,-0.13903,0.00013,9.98777]
[1776560461662,37.84,75816.92,103.2,-0.13806,0.00013,9.94118]
[1776560466697,37.84,75810.72,103.2,-0.13886,0.00013,9.97961]
[1776560470724,37.84,75818.44,103.2,-0.13786,0.00013,9.93142]
[1776560476768,37.84,75818.88,103.2,-0.13781,0.00013,9.92879]
[1776560481803,37.84,75814.4,103.2,-0.13839,0.00013,9.95669]
[1776560487646,37.84,75809.41,103.2,-0.13903,0.00013,9.98754]
[1776560488130,37.84,75806.9,103.2,-0.13935,0.00013,10.00308]
[1776560488627,37.84,75806.9,103.2,-0.13935,0.00013,10.00308]
[1776560488728,37.84,75806.47,103.2,-0.13941,0.00013,10.00566]
[1776560488985,37.84,75806.47,103.2,-0.13941,0.00013,10.00566]
[1776560489457,37.84,75806.47,103.2,-0.13941,0.00013,10.00566]
[1776560489558,37.84,75797.89,103.2,-0.14052,0.00013,10.05894]
[1776560492616,37.84,75789.96,103.2,-0.1415,0.00013,10.10263]
[1776560497720,37.84,75789.6,103.2,-0.14155,0.00013,10.10488]
[1776560497725,37.84,75789.6,103.2,-0.14155,0.00013,10.10488]
[1776560498978,37.84,75789.53,103.2,-0.14156,0.00013,10.10534]
[1776560499030,37.84,75789.91,103.2,-0.14151,0.00013,10.10298]
[1776560504965,37.84,75795.39,103.2,-0.14077,0.00013,10.0678]
[1776560507367,37.84,75795.39,103.2,-0.14077,0.00013,10.0678]
[1776560507468,37.84,75795.35,103.2,-0.14077,0.00013,10.06776]
[1776560508293,37.84,75795.35,103.2,-0.14077,0.00013,10.06776]
[1776560508395,37.84,75794.85,103.2,-0.14084,0.00013,10.07097]
[1776560514124,37.83,75792.67,103.2,-0.14111,0.00013,10.08382]
[1776560519151,37.83,75793.23,103.2,-0.14102,0.00013,10.07962]
[1776560521695,37.83,75793.1,103.2,-0.14103,0.00013,10.08018]
[1776560521797,37.83,75792.96,103.2,-0.14104,0.00013,10.0808]
[1776560522544,37.83,75792.96,103.2,-0.14104,0.00013,10.0808]
[1776560523323,37.83,75792.96,103.2,-0.14104,0.00013,10.0808]
[1776560523749,37.83,75792.96,103.2,-0.14104,0.00013,10.0808]
[1776560523794,37.83,75792.96,103.2,-0.14104,0.00013,10.08067]
[1776560524099,37.83,75805.81,103.2,-0.13936,0.00013,10.00056]
[1776560529134,37.83,75808.9,103.2,-0.13896,0.00013,9.98134]
[1776560531708,37.83,75809.35,103.2,-0.1389,0.00013,9.97856]
[1776560537190,37.83,75813.61,103.2,-0.13835,0.00013,9.95233]
[1776560542225,37.83,75813.44,103.2,-0.13838,0.00013,9.95359]
[1776560543265,37.83,75813.44,103.2,-0.13838,0.00013,9.95359]
[1776560544239,37.83,75804.5,103.2,-0.13954,0.00013,10.00925]
[1776560548939,37.83,75803.95,103.2,-0.13961,0.00013,10.01252]
[1776560548974,37.83,75803.95,103.2,-0.13961,0.00013,10.01252]
[1776560549256,37.83,75803.95,103.2,-0.13961,0.00013,10.01252]
[1776560555316,37.83,75803.3,103.2,-0.13962,0.00013,10.01032]
[1776560557330,37.83,75796.03,103.2,-0.14057,0.00013,10.05538]
[1776560558122,37.83,75796.03,103.2,-0.14057,0.00013,10.05538]
[1776560558167,37.83,75796.03,103.2,-0.14057,0.00013,10.05524]
[1776560560551,37.83,75796.31,103.2,-0.14053,0.00013,10.0536]
[1776560560579,37.83,75796.34,103.2,-0.14053,0.00013,10.05351]
[1776560562365,37.83,75804.43,103.2,-0.13947,0.00013,10.00292]
[1776560567430,37.83,75804.17,103.2,-0.13949,0.00013,10.00421]
[1776560568600,37.83,75804.5,103.2,-0.13945,0.00013,10.00207]
[1776560568690,37.83,75812.05,103.2,-0.13847,0.00013,9.95502]
[1776560572679,37.83,75815.36,103.2,-0.13804,0.00013,9.9344]
[1776560572725,37.83,75815.36,103.2,-0.13804,0.00013,9.9344]
[1776560572749,37.83,75815.36,103.2,-0.13804,0.00013,9.9344]
[1776560572784,37.83,75815.36,103.2,-0.13804,0.00013,9.9344]
[1776560572879,37.83,75816.55,103.2,-0.13788,0.00013,9.92701]
[1776560572932,37.83,75816.55,103.2,-0.13788,0.00013,9.92701]
[1776560572944,37.83,75816.55,103.2,-0.13788,0.00013,9.92701]
[1776560574524,37.83,75820.91,103.2,-0.13732,0.00013,9.89992]
[1776560574576,37.83,75820.91,103.2,-0.13732,0.00013,9.89992]
[1776560574652,37.83,75817.31,103.2,-0.13778,0.00013,9.92212]
[1776560576454,37.83,75817.44,103.4,-0.13777,0.00013,9.92133]
[1776560576466,37.83,75817.44,103.4,-0.13777,0.00013,9.92133]
[1776560582508,37.83,75815.57,103.4,-0.13801,0.00013,9.93308]
[1776560587548,37.83,75815.28,103.4,-0.13805,0.00013,9.93493]
[1776560593590,37.83,75815.55,103.4,-0.13802,0.00013,9.93334]
[1776560597135,37.83,75815.5,103.4,-0.13802,0.00013,9.93371]
[1776560599261,37.83,75806.42,103.4,-0.1392,0.00013,9.99018]
[1776560606139,37.83,75811.4,103.4,-0.13855,0.00013,9.95908]
[1776560614738,37.83,75808.34,103.4,-0.13888,0.00013,9.97226]
[1776560619131,37.83,75808.19,103.4,-0.1389,0.00013,9.97305]
[1776560619499,37.83,75808.19,103.4,-0.1389,0.00013,9.97305]
[1776560625307,37.82,75798.78,103.4,-0.14012,0.00013,10.03119]
[1776560625474,37.82,75798.78,103.4,-0.14012,0.00013,10.03119]
[1776560630852,37.82,75803.56,103.4,-0.13948,0.00013,10.00076]
[1776560635887,37.82,75802.75,103.4,-0.13958,0.00013,10.00544]
[1776560636649,37.82,75802.75,103.4,-0.13958,0.00013,10.00544]
[1776560638055,37.82,75802.94,103.4,-0.13955,0.00013,10.00402]
[1776560638909,37.82,75803.23,103.4,-0.13951,0.00013,10.00225]
[1776560641263,37.82,75802.89,103.4,-0.13956,0.00013,10.00439]
[1776560641765,37.82,75802.89,103.4,-0.13956,0.00013,10.00439]
[1776560641930,37.82,75793.74,103.4,-0.14075,0.00013,10.06139]
[1776560643480,37.82,75788.67,103.4,-0.14142,0.00013,10.09296]
[1776560644369,37.82,75788.67,103.4,-0.14142,0.00013,10.09296]
[1776560646300,37.82,75788.61,103.4,-0.14142,0.00013,10.09316]
[1776560646658,37.82,75788.61,103.4,-0.14142,0.00013,10.09316]
[1776560646964,37.82,75788.57,103.4,-0.14142,0.00013,10.09319]
[1776560648739,37.82,75788.32,103.4,-0.14145,0.00013,10.09454]
[1776560649986,37.82,75789.05,103.4,-0.14136,0.00013,10.09003]
[1776560650000,37.82,75789.05,103.4,-0.14136,0.00013,10.09003]
[1776560655348,37.82,75790.78,103.4,-0.14113,0.00013,10.07937]
[1776560655448,37.82,75790.49,103.4,-0.14117,0.00013,10.08121]
[1776560657090,37.82,75790.76,103.4,-0.14113,0.00013,10.07932]
[1776560657960,37.82,75790.76,103.4,-0.14113,0.00013,10.07932]
[1776560657191,37.82,75790.71,103.4,-0.14113,0.00013,10.07943]
[1776560658062,37.82,75790.71,103.4,-0.14113,0.00013,10.07946]
[1776560661722,37.82,75790.71,103.4,-0.14113,0.00013,10.07946]
[1776560661727,37.82,75790.71,103.4,-0.14113,0.00013,10.07946]
[1776560667082,37.81,75789.69,103.4,-0.14123,0.00013,10.08411]
[1776560667129,37.81,75789.69,103.4,-0.14123,0.00013,10.08411]
[1776560673153,37.81,75787.71,103.4,-0.1414,0.00013,10.08906]
[1776560678187,37.8,75787.68,103.4,-0.14138,0.00013,10.08809]
[1776560683610,37.8,75788.23,103.4,-0.14129,0.00013,10.08375]
[1776560689957,37.79,75788.48,103.4,-0.14122,0.00013,10.08079]
[1776560695307,37.79,75788.9,103.4,-0.14114,0.00013,10.07666]
[1776560700459,37.79,75784.12,103.4,-0.14175,0.00013,10.10556]
[1776560700546,37.79,75784.12,103.4,-0.14175,0.00013,10.10556]
[1776560701958,37.79,75784.02,103.4,-0.14176,0.00013,10.10593]
[1776560702036,37.78,75776.27,103.4,-0.14277,0.00013,10.15369]
[1776560705186,37.78,75776.17,103.4,-0.14278,0.00013,10.15411]
[1776560705377,37.78,75779.65,103.4,-0.14231,0.00013,10.13198]
[1776560706585,37.78,75779.65,103.4,-0.14231,0.00013,10.13198]
[1776560706654,37.78,75783.48,103.4,-0.1418,0.00013,10.10779]
[1776560707267,37.78,75783.48,103.4,-0.1418,0.00013,10.10779]
[1776560707391,37.78,75776.38,103.4,-0.14274,0.00013,10.15208]
[1776560712425,37.78,75766.81,103.4,-0.144,0.00013,10.21125]
[1776560714440,37.78,75775.71,103.4,-0.14281,0.00013,10.1554]
[1776560716451,37.78,75776.12,103.4,-0.14275,0.00013,10.15277]
[1776560716455,37.78,75776.12,103.4,-0.14275,0.00013,10.15277]
[1776560716709,37.78,75776.12,103.4,-0.14275,0.00013,10.15277]
[1776560716712,37.78,75776.12,103.4,-0.14275,0.00013,10.15277]
[1776560718594,37.78,75763.81,103.4,-0.14439,0.00013,10.22948]
[1776560718596,37.78,75763.81,103.4,-0.14439,0.00013,10.22948]
[1776560724512,37.77,75770.49,103.4,-0.14348,0.00013,10.18698]
[1776560728082,37.77,75771.81,103.4,-0.1433,0.00013,10.17866]
[1776560728747,37.77,75771.86,103.4,-0.14329,0.00013,10.17822]
[1776560732143,37.77,75771.84,103.4,-0.14329,0.00013,10.17819]
[1776560736129,37.77,75771.81,103.4,-0.14323,0.00013,10.17249]
[1776560736598,37.77,75770.09,103.4,-0.14346,0.00013,10.1831]
[1776560740844,37.77,75765.53,103.4,-0.14407,0.00013,10.21204]
[1776560741020,37.77,75765.53,103.4,-0.14407,0.00013,10.21204]
[1776560745765,37.78,75761.5,103.4,-0.14463,0.00013,10.23779]
[1776560751682,37.78,75754.43,103.4,-0.14558,0.00013,10.28223]
[1776560757285,37.78,75754.78,103.4,-0.14554,0.00013,10.28025]
[1776560757290,37.78,75754.78,103.4,-0.14554,0.00013,10.28025]
[1776560759267,37.78,75754.72,103.4,-0.14555,0.00013,10.28083]
[1776560759298,37.78,75754.72,103.4,-0.14555,0.00013,10.28083]
[1776560759304,37.78,75754.72,103.4,-0.14555,0.00013,10.28083]
[1776560759324,37.78,75754.72,103.4,-0.14555,0.00013,10.28083]
[1776560761336,37.78,75757.21,103.4,-0.14522,0.00013,10.2654]
[1776560761370,37.78,75757.21,103.4,-0.14522,0.00013,10.2654]
[1776560761416,37.78,75757.21,103.4,-0.14522,0.00013,10.2654]
[1776560761511,37.78,75757.21,103.4,-0.14522,0.00013,10.2654]
[1776560761775,37.78,75765.69,103.4,-0.14408,0.00013,10.2125]
[1776560764670,37.78,75768.3,103.4,-0.14374,0.00013,10.19652]
[1776560769829,37.78,75767.97,103.4,-0.14381,0.00013,10.1996]
[1776560774865,37.79,75767.63,103.4,-0.14387,0.00013,10.20251]
[1776560784934,37.79,75767.74,103.4,-0.14389,0.00013,10.20334]
[1776560785494,37.79,75767.74,103.4,-0.14389,0.00013,10.20334]
[1776560785510,37.79,75767.74,103.4,-0.14389,0.00013,10.20334]
[1776560785942,37.79,75777.27,103.4,-0.14262,0.00013,10.14401]
[1776560790977,37.79,75778.24,103.4,-0.14249,0.00013,10.13789]
[1776560796014,37.79,75777.74,103.4,-0.1425,0.00013,10.13532]
[1776560796153,37.79,75777.74,103.4,-0.1425,0.00013,10.13532]
[1776560796611,37.79,75777.74,103.4,-0.1425,0.00013,10.13532]
[1776560796714,37.79,75777.74,103.4,-0.1425,0.00013,10.13532]
[1776560798687,37.79,75782.52,103.4,-0.14187,0.00013,10.10555]
[1776560798694,37.79,75782.52,103.4,-0.14187,0.00013,10.10555]
[1776560798751,37.79,75782.52,103.4,-0.14187,0.00013,10.10555]
[1776560799602,37.79,75783.06,103.4,-0.1418,0.00013,10.1023]
[1776560799961,37.79,75783.06,103.4,-0.1418,0.00013,10.1023]
[1776560800042,37.79,75784.61,103.4,-0.14159,0.00013,10.09263]
[1776560801664,37.79,75785.2,103.4,-0.14151,0.00013,10.08879]
[1776560801765,37.79,75785.2,103.4,-0.14151,0.00013,10.08864]
[1776560807778,37.79,75785.2,103.4,-0.14151,0.00013,10.08891]
[1776560807880,37.79,75785.2,103.4,-0.14152,0.00013,10.08919]
[1776560812106,37.79,75786.4,103.4,-0.14135,0.00013,10.08112]
[1776560817171,37.79,75786.58,103.4,-0.14131,0.00013,10.07932]
[1776560817214,37.79,75786.58,103.4,-0.14131,0.00013,10.07932]
[1776560818167,37.79,75786.58,103.4,-0.14131,0.00013,10.07932]
[1776560818172,37.79,75795.64,103.4,-0.14012,0.00013,10.02257]
[1776560819227,37.79,75795.64,103.4,-0.14012,0.00013,10.02257]
[1776560822437,37.79,75798.32,103.4,-0.13976,0.00013,10.00575]
[1776560822530,37.79,75798.32,103.4,-0.13976,0.00013,10.00575]
[1776560827235,37.79,75788.79,103.4,-0.14101,0.00013,10.0649]
[1776560828844,37.79,75788.79,103.4,-0.14101,0.00013,10.0649]
[1776560834284,37.78,75784.1,103.4,-0.14161,0.00013,10.09323]
[1776560836909,37.78,75784.1,103.4,-0.14161,0.00013,10.09323]
[1776560837005,37.78,75783.11,103.4,-0.14173,0.00013,10.09909]
[1776560842339,37.78,75779.53,103.4,-0.14221,0.00013,10.12167]
[1776560843251,37.78,75779.53,103.4,-0.14221,0.00013,10.12167]
[1776560844130,37.78,75779.53,103.4,-0.14221,0.00013,10.12167]
[1776560843352,37.78,75779.53,103.4,-0.14221,0.00013,10.1217]
[1776560844993,37.78,75779.53,103.4,-0.14221,0.00013,10.1217]
[1776560846612,37.78,75779.7,103.4,-0.14218,0.00013,10.12047]
[1776560846667,37.78,75779.7,103.4,-0.14218,0.00013,10.12047]
[1776560846673,37.78,75779.7,103.4,-0.14218,0.00013,10.12047]
[1776560847139,37.78,75779.59,103.4,-0.14219,0.00013,10.12098]
[1776560847341,37.78,75779.59,103.4,-0.14219,0.00013,10.12098]
[1776560847375,37.78,75769.84,103.4,-0.14349,0.00013,10.18184]
[1776560848664,37.78,75769.84,103.4,-0.14349,0.00013,10.18184]
[1776560851185,37.78,75769.62,103.4,-0.14352,0.00013,10.18311]
[1776560854941,37.78,75770.12,103.4,-0.14338,0.00013,10.17404]
[1776560855292,37.78,75770.12,103.4,-0.14338,0.00013,10.17397]
[1776560855295,37.78,75770.12,103.4,-0.14338,0.00013,10.17397]
[1776560855335,37.78,75770.12,103.4,-0.14338,0.00013,10.17397]
[1776560855527,37.78,75770.12,103.4,-0.14338,0.00013,10.17397]
[1776560855645,37.78,75768.04,103.4,-0.14366,0.00013,10.18691]
[1776560856438,37.78,75760.83,103.4,-0.14462,0.00013,10.23211]
[1776560862481,37.78,75753.11,103.4,-0.14567,0.00013,10.28088]
[1776560867516,37.78,75750.91,103.4,-0.14597,0.00013,10.29477]
[1776560871205,37.78,75750.98,103.4,-0.14596,0.00013,10.2944]
[1776560871225,37.78,75751.02,103.4,-0.14596,0.00013,10.29422]
[1776560871239,37.78,75751.02,103.4,-0.14596,0.00013,10.29422]
[1776560871319,37.78,75751.02,103.4,-0.14596,0.00013,10.29422]
[1776560871544,37.78,75751.53,103.4,-0.14589,0.00013,10.29104]
[1776560873238,37.78,75752.18,103.4,-0.1458,0.00013,10.28702]
[1776560880607,37.79,75752.62,103.4,-0.14575,0.00013,10.28474]
[1776560884212,37.79,75752.46,103.4,-0.14578,0.00013,10.28589]
[1776560889671,37.79,75746.82,103.4,-0.14655,0.00014,10.3215]
[1776560894683,37.79,75745.73,103.4,-0.1467,0.00014,10.32841]
[1776560901255,37.79,75740.04,103.4,-0.14747,0.00014,10.36403]
[1776560904084,37.79,75740.19,103.4,-0.14745,0.00014,10.36302]
[1776560907121,37.79,75739.87,103.4,-0.14749,0.00014,10.36493]
[1776560909100,37.79,75739.27,103.4,-0.14757,0.00014,10.36861]
[1776560912601,37.79,75735.9,103.4,-0.14796,0.00014,10.38357]
[1776560916775,37.79,75728.81,103.4,-0.14891,0.00014,10.42756]
[1776560921365,37.78,75727.57,103.4,-0.14907,0.00014,10.43466]
[1776560921902,37.78,75727.57,103.4,-0.14907,0.00014,10.43466]
[1776560922174,37.78,75727.57,103.4,-0.14907,0.00014,10.43466]
[1776560922779,37.78,75727.53,103.4,-0.14907,0.00014,10.43464]
[1776560922789,37.78,75727.53,103.4,-0.14907,0.00014,10.43464]
[1776560923131,37.78,75726.46,103.4,-0.14922,0.00014,10.44134]
[1776560926896,37.78,75722.65,103.4,-0.14974,0.00014,10.46513]
[1776560926904,37.78,75722.65,103.4,-0.14974,0.00014,10.46513]
[1776560926932,37.78,75722.07,103.4,-0.14982,0.00014,10.46872]
[1776560931968,37.78,75719.93,103.4,-0.15009,0.00014,10.48119]
[1776560937203,37.78,75720.64,103.4,-0.14998,0.00014,10.47599]
[1776560939247,37.78,75719.95,103.4,-0.15006,0.00014,10.47993]
[1776560949569,37.77,75718.17,103.4,-0.15026,0.00014,10.48895]
[1776560954641,37.76,75718.17,103.4,-0.15024,0.00014,10.4878]
[1776560957829,37.76,75718.26,103.4,-0.1502,0.00014,10.4863]
[1776560959896,37.76,75718.3,103.4,-0.15019,0.00014,10.4858]
[1776560967215,37.75,75718.61,103.4,-0.1501,0.00014,10.48161]
[1776560973851,37.75,75717.77,103.4,-0.15021,0.00014,10.48662]
[1776560974772,37.75,75717.77,103.4,-0.15011,0.00014,10.47921]
[1776560980307,37.74,75717.72,103.4,-0.15008,0.00014,10.47763]
[1776560984843,37.74,75717.68,103.4,-0.15006,0.00014,10.47678]
[1776560986369,37.73,75717.68,103.4,-0.15006,0.00014,10.4765]
[1776560994405,37.73,75717.54,103.4,-0.15002,0.00014,10.47495]
[1776560996688,37.73,75717.54,103.4,-0.15002,0.00014,10.47495]
[1776560997267,37.73,75717.54,103.4,-0.15002,0.00014,10.47495]
[1776560998435,37.72,75710.08,103.4,-0.15103,0.00014,10.52062]
[1776561001338,37.72,75707.11,103.4,-0.15143,0.00014,10.53891]
[1776561001703,37.72,75705.64,103.4,-0.15162,0.00014,10.54742]
[1776561002278,37.72,75705.64,103.4,-0.15162,0.00014,10.54742]
[1776561002354,37.72,75705.64,103.4,-0.15162,0.00014,10.54742]
[1776561002359,37.72,75705.64,103.4,-0.15162,0.00014,10.54742]
[1776561002375,37.72,75705.63,103.4,-0.15161,0.00014,10.54713]
[1776561002443,37.72,75705.63,103.4,-0.15161,0.00014,10.54713]
[1776561002506,37.72,75705.63,103.4,-0.15161,0.00014,10.54713]
[1776561002561,37.72,75705.63,103.4,-0.15161,0.00014,10.54713]
[1776561003185,37.72,75705.63,103.4,-0.15161,0.00014,10.54713]
[1776561003271,37.72,75702.03,103.4,-0.15211,0.00014,10.5697]
[1776561003654,37.72,75702.03,103.4,-0.15211,0.00014,10.5697]
[1776561003678,37.72,75702.03,103.4,-0.15211,0.00014,10.5697]
[1776561003710,37.72,75702.03,103.4,-0.15211,0.00014,10.5697]
[1776561003811,37.72,75699.26,103.4,-0.15249,0.00014,10.5867]
[1776561009124,37.72,75693.25,103.4,-0.15333,0.00014,10.62438]
[1776561013831,37.72,75692.77,103.4,-0.15339,0.00014,10.62729]
[1776561013834,37.72,75692.77,103.4,-0.15339,0.00014,10.62729]
[1776561013874,37.72,75692.77,103.4,-0.15339,0.00014,10.62727]
[1776561019581,37.71,75695.33,103.4,-0.15301,0.00014,10.61004]
[1776561024617,37.71,75695.48,103.4,-0.15297,0.00014,10.60819]
[1776561025871,37.71,75695.48,103.4,-0.15297,0.00014,10.60819]
[1776561030659,37.7,75681.69,103.4,-0.15488,0.00014,10.69362]
[1776561032438,37.7,75682.41,103.4,-0.15471,0.00014,10.683]
[1776561032626,37.7,75682.41,103.4,-0.15471,0.00014,10.683]
[1776561032627,37.7,75682.41,103.4,-0.15471,0.00014,10.683]
[1776561032673,37.7,75681.82,103.4,-0.15478,0.00014,10.68643]
[1776561036930,37.7,75681.61,103.4,-0.15481,0.00014,10.68751]
[1776561037640,37.7,75679.54,103.4,-0.1551,0.00014,10.70043]
[1776561037725,37.7,75679.54,103.4,-0.1551,0.00014,10.70043]
[1776561037744,37.7,75679.54,103.4,-0.1551,0.00014,10.70043]
[1776561040402,37.7,75673.66,103.4,-0.15592,0.00014,10.73714]
[1776561045818,37.7,75673.88,103.4,-0.15588,0.00014,10.73504]
[1776561053370,37.7,75671.86,103.4,-0.15614,0.00014,10.74688]
[1776561054299,37.69,75671.86,103.4,-0.15613,0.00014,10.74643]
[1776561054400,37.69,75664.07,103.4,-0.15723,0.00014,10.79509]
[1776561056985,37.69,75659.47,103.4,-0.15788,0.00014,10.82369]
[1776561058351,37.69,75659.43,103.4,-0.15788,0.00014,10.82367]
[1776561059998,37.69,75658.42,103.4,-0.15801,0.00014,10.82945]
[1776561060082,37.69,75658.42,103.4,-0.15801,0.00014,10.82945]
[1776561061544,37.69,75654.99,103.4,-0.15849,0.00014,10.85041]
[1776561062072,37.69,75654.99,103.4,-0.15849,0.00014,10.85041]
[1776561064202,37.68,75658.36,103.4,-0.158,0.00014,10.82862]
[1776561069933,37.68,75657.28,103.4,-0.1581,0.00014,10.8333]
[1776561070439,37.68,75657.28,103.4,-0.1581,0.00014,10.8333]
[1776561070451,37.68,75657.28,103.4,-0.1581,0.00014,10.8333]
[1776561075937,37.67,75661.53,103.4,-0.15746,0.00014,10.80502]
[1776561078050,37.67,75669.26,103.4,-0.15635,0.00014,10.75595]
[1776561079639,37.67,75669.76,103.4,-0.15627,0.00014,10.75239]
[1776561086964,37.67,75675.94,103.4,-0.15538,0.00014,10.71256]
[1776561092228,37.66,75676.84,103.4,-0.15517,0.00014,10.70023]
[1776561099137,37.66,75677.99,103.4,-0.15498,0.00014,10.69208]
[1776561104162,37.66,75677.93,103.4,-0.15498,0.00014,10.69203]
[1776561109212,37.66,75673.15,103.4,-0.15564,0.00014,10.72143]
[1776561114247,37.65,75672.01,103.4,-0.15579,0.00014,10.72792]
[1776561119796,37.65,75671.97,103.4,-0.15578,0.00014,10.72752]
[1776561125197,37.65,75676.99,103.4,-0.15506,0.00014,10.69535]
[1776561130771,37.65,75678.58,103.4,-0.15483,0.00014,10.68505]
[1776561136401,37.65,75679.14,103.4,-0.15474,0.00014,10.68108]
[1776561143450,37.64,75679.92,103.4,-0.15462,0.00014,10.6757]
[1776561148485,37.64,75683.15,103.4,-0.15416,0.00014,10.65514]
[1776561155533,37.64,75683.23,103.4,-0.15408,0.00014,10.64864]
[1776561160569,37.64,75679.58,103.4,-0.15459,0.00014,10.6714]
[1776561166611,37.64,75680.08,103.4,-0.15451,0.00014,10.6679]
[1776561174668,37.64,75679.87,103.4,-0.15453,0.00014,10.66878]
[1776561184738,37.64,75679.8,103.4,-0.15453,0.00014,10.66867]
[1776561190779,37.64,75678.91,103.4,-0.15464,0.00014,10.6739]
[1776561193877,37.64,75678.16,103.4,-0.15475,0.00014,10.67849]
[1776561199843,37.63,75672.91,103.4,-0.15547,0.00014,10.71077]
[1776561205316,37.63,75672.84,103.4,-0.15547,0.00014,10.71076]
[1776561212933,37.63,75671.62,103.4,-0.15556,0.00014,10.71154]
[1776561218976,37.63,75671.83,103.4,-0.15551,0.00014,10.70954]
[1776561224159,37.62,75675.45,103.4,-0.15499,0.00014,10.68635]
[1776561224744,37.62,75675.59,103.4,-0.15497,0.00014,10.68539]
[1776561228700,37.62,75678.42,103.4,-0.15457,0.00014,10.66736]
[1776561235126,37.62,75677.25,103.4,-0.15472,0.00014,10.67435]
[1776561241131,37.62,75677.92,103.4,-0.15461,0.00014,10.66953]
[1776561246166,37.62,75677.6,103.4,-0.15465,0.00014,10.67113]
[1776561252209,37.62,75677.82,103.4,-0.15461,0.00014,10.66926]
[1776561261272,37.61,75673.84,103.4,-0.15515,0.00014,10.69353]
[1776561266307,37.61,75673.1,103.4,-0.15525,0.00014,10.69757]
[1776561272349,37.61,75672.93,103.4,-0.15519,0.00014,10.69209]
[1776561275600,37.61,75672.93,103.4,-0.15519,0.00014,10.69209]
[1776561278562,37.61,75672.93,103.4,-0.15518,0.00014,10.69162]
[1776561280078,37.61,75672.93,103.4,-0.15517,0.00014,10.69128]
[1776561284056,37.6,75672.93,103.4,-0.15516,0.00014,10.69095]
[1776561284147,37.6,75672.93,103.4,-0.15516,0.00014,10.69073]
[1776561289475,37.6,75670.77,103.4,-0.15546,0.00014,10.70421]
[1776561290431,37.6,75670.77,103.4,-0.15546,0.00014,10.70421]
[1776561291700,37.6,75669.62,103.4,-0.15562,0.00014,10.71137]
[1776561295155,37.6,75666.13,103.4,-0.15612,0.00014,10.73317]
[1776561295357,37.6,75666.13,103.4,-0.15612,0.00014,10.73317]
[1776561295380,37.6,75666.13,103.4,-0.15612,0.00014,10.73317]
[1776561295459,37.6,75666.13,103.4,-0.15612,0.00014,10.73317]
[1776561295517,37.6,75687.25,103.4,-0.15313,0.00014,10.60021]
[1776561295772,37.6,75687.25,103.4,-0.15313,0.00014,10.60021]
[1776561295881,37.6,75687.25,103.4,-0.15313,0.00014,10.60021]
[1776561295951,37.6,75687.25,103.4,-0.15313,0.00014,10.60021]
[1776561296224,37.6,75687.25,103.4,-0.15313,0.00014,10.60021]
[1776561296658,37.6,75716.23,103.4,-0.14907,0.00014,10.4163]
[1776561296698,37.6,75716.23,103.4,-0.14907,0.00014,10.4163]
[1776561297513,37.6,75716.23,103.4,-0.14907,0.00014,10.4163]
[1776561297609,37.6,75716.77,103.4,-0.149,0.00014,10.41299]
[1776561298275,37.6,75716.77,103.4,-0.149,0.00014,10.41299]
[1776561300908,37.6,75712.22,103.4,-0.14963,0.00014,10.44171]
[1776561301078,37.6,75712.22,103.4,-0.14963,0.00014,10.44171]
[1776561301120,37.6,75712.22,103.4,-0.14963,0.00014,10.44171]
[1776561301133,37.6,75712.22,103.4,-0.14963,0.00014,10.44171]
[1776561301557,37.6,75706.3,103.4,-0.15045,0.00014,10.47897]
[1776561302502,37.6,75706.3,103.4,-0.15045,0.00014,10.47897]
[1776561302634,37.6,75706.3,103.4,-0.15045,0.00014,10.47897]
[1776561302565,37.6,75703.89,103.4,-0.15079,0.00014,10.49437]
[1776561306772,37.6,75701.47,103.4,-0.15112,0.00014,10.5096]
[1776561307136,37.6,75701.47,103.4,-0.15112,0.00014,10.5096]
[1776561307469,37.6,75701.47,103.4,-0.15112,0.00014,10.5096]
[1776561307600,37.6,75695.35,103.4,-0.15198,0.00014,10.54815]
[1776561310154,37.6,75695.96,103.4,-0.15189,0.00014,10.54443]
[1776561311680,37.6,75686.31,103.4,-0.15325,0.00014,10.60523]
[1776561312116,37.6,75686.31,103.4,-0.15325,0.00014,10.60523]
[1776561314069,37.6,75678.96,103.4,-0.15428,0.00014,10.6514]
[1776561314071,37.6,75678.96,103.4,-0.15428,0.00014,10.6514]
[1776561314249,37.6,75678.96,103.4,-0.15428,0.00014,10.6514]
[1776561315031,37.6,75674.57,103.4,-0.1549,0.00014,10.67894]
[1776561315419,37.6,75674.57,103.4,-0.1549,0.00014,10.67894]
[1776561316665,37.6,75666.5,103.4,-0.15603,0.00014,10.72943]
[1776561317508,37.6,75666.5,103.4,-0.15603,0.00014,10.72943]
[1776561318560,37.6,75663.57,103.4,-0.15644,0.00014,10.74768]
[1776561319294,37.6,75658.91,103.4,-0.1571,0.00014,10.7768]
[1776561322844,37.59,75662.88,103.4,-0.15652,0.00014,10.75107]
[1776561322846,37.59,75662.88,103.4,-0.15652,0.00014,10.75107]
[1776561323456,37.59,75662.88,103.4,-0.15652,0.00014,10.75107]
[1776561323627,37.59,75662.88,103.4,-0.15652,0.00014,10.75107]
[1776561328748,37.59,75666.3,103.4,-0.156,0.00014,10.72808]
[1776561334733,37.59,75666.42,103.4,-0.15591,0.00014,10.72095]
[1776561341845,37.58,75666.89,103.4,-0.1558,0.00014,10.71619]
[1776561345346,37.58,75666.89,103.4,-0.15579,0.00014,10.71583]
[1776561352974,37.58,75667.73,103.4,-0.15565,0.00014,10.70945]
[1776561354254,37.57,75668.12,103.4,-0.15558,0.00014,10.70648]
[1776561354329,37.57,75668.3,103.4,-0.15556,0.00014,10.70517]
[1776561355467,37.57,75668.3,103.4,-0.15556,0.00014,10.70517]
[1776561355469,37.57,75668.3,103.4,-0.15556,0.00014,10.70517]
[1776561356955,37.57,75668.15,103.4,-0.15558,0.00014,10.70607]
[1776561356996,37.57,75668.33,103.4,-0.15555,0.00014,10.70496]
[1776561362384,37.58,75667.98,103.4,-0.15563,0.00014,10.7086]
[1776561364461,37.58,75674.67,103.4,-0.1547,0.00014,10.66721]
[1776561365218,37.58,75678.11,103.4,-0.15423,0.00014,10.64632]
[1776561365414,37.58,75680.07,103.4,-0.15396,0.00014,10.63398]
[1776561366924,37.58,75680.07,103.4,-0.15395,0.00014,10.63389]
[1776561367376,37.58,75680.07,103.4,-0.15395,0.00014,10.63389]
[1776561367594,37.58,75680.07,103.4,-0.15395,0.00014,10.63389]
[1776561367602,37.58,75680.07,103.4,-0.15395,0.00014,10.63389]
[1776561367633,37.58,75680.07,103.4,-0.15395,0.00014,10.63389]
[1776561367649,37.58,75680.07,103.4,-0.15395,0.00014,10.63389]
[1776561368027,37.58,75687.11,103.4,-0.15296,0.00014,10.5894]
[1776561369827,37.58,75690.07,103.4,-0.15255,0.00014,10.57074]
[1776561372221,37.58,75694.1,103.4,-0.15198,0.00014,10.54539]
[1776561378097,37.58,75695.67,103.4,-0.15177,0.00014,10.53579]
[1776561384138,37.58,75695.82,103.4,-0.15175,0.00014,10.53505]
[1776561389174,37.58,75693.14,103.4,-0.15213,0.00014,10.55198]
[1776561399246,37.58,75689.21,103.4,-0.15261,0.00014,10.57064]
[1776561401755,37.58,75689.21,103.4,-0.15261,0.00014,10.57061]
[1776561403582,37.58,75689.21,103.4,-0.15261,0.00014,10.57056]
[1776561403654,37.58,75689.21,103.4,-0.15261,0.00014,10.57056]
[1776561404281,37.58,75681.42,103.4,-0.1537,0.00014,10.61956]
[1776561407618,37.58,75680.18,103.4,-0.15387,0.00014,10.62718]
[1776561407635,37.58,75680.18,103.4,-0.15387,0.00014,10.62718]
[1776561408309,37.58,75669.44,103.4,-0.15538,0.00014,10.69459]
[1776561409314,37.58,75669.44,103.4,-0.15538,0.00014,10.69459]
[1776561410018,37.58,75668.51,103.4,-0.15551,0.00014,10.70027]
[1776561410322,37.58,75667.98,103.4,-0.15558,0.00014,10.70342]
[1776561412086,37.58,75668.58,103.4,-0.15549,0.00014,10.69954]
[1776561412337,37.58,75668.23,103.4,-0.15554,0.00014,10.70165]
[1776561417371,37.58,75668.15,103.4,-0.15553,0.00014,10.70125]
[1776561417797,37.58,75668.15,103.4,-0.15553,0.00014,10.70125]
[1776561423414,37.57,75671.14,103.4,-0.15509,0.00014,10.68137]
[1776561423847,37.57,75671.14,103.4,-0.15509,0.00014,10.68137]
[1776561427844,37.57,75672.28,103.4,-0.15491,0.00014,10.67362]
[1776561433361,37.57,75672.01,103.4,-0.15494,0.00014,10.67464]
[1776561438518,37.57,75676.61,103.4,-0.15427,0.00014,10.64489]
[1776561443554,37.56,75678.31,103.4,-0.15402,0.00014,10.63376]
[1776561448624,37.56,75678.17,103.4,-0.15403,0.00014,10.63433]
[1776561454193,37.56,75673.65,103.4,-0.15459,0.00014,10.65643]
[1776561460673,37.56,75673.68,103.4,-0.15457,0.00014,10.65551]
[1776561468731,37.56,75673.65,103.4,-0.15456,0.00014,10.6549]
[1776561474776,37.55,75673.75,103.4,-0.15453,0.00014,10.65371]
[1776561475940,37.55,75673.6,103.4,-0.15455,0.00014,10.65457]
[1776561480116,37.55,75674.67,103.4,-0.1544,0.00014,10.64765]
[1776561490952,37.55,75675.2,103.4,-0.15431,0.00014,10.6437]
[1776561492349,37.55,75675.2,103.4,-0.1543,0.00014,10.64328]
[1776561497939,37.55,75675.2,103.4,-0.15429,0.00014,10.64282]
[1776561503214,37.55,75675.17,103.4,-0.15429,0.00014,10.64283]
[1776561503820,37.55,75675.17,103.4,-0.15429,0.00014,10.64283]
[1776561505833,37.55,75675.2,103.4,-0.15428,0.00014,10.64245]
[1776561508290,37.55,75675.17,103.4,-0.15428,0.00014,10.64245]
[1776561508355,37.55,75675.17,103.4,-0.15428,0.00014,10.64245]
[1776561508365,37.55,75675.17,103.4,-0.15428,0.00014,10.64245]
[1776561508370,37.55,75675.17,103.4,-0.15428,0.00014,10.64245]
[1776561508398,37.55,75675.17,103.4,-0.15428,0.00014,10.64245]
[1776561508516,37.55,75675.17,103.4,-0.15428,0.00014,10.64245]
[1776561508524,37.55,75675.17,103.4,-0.15428,0.00014,10.64245]
[1776561508567,37.55,75675.17,103.4,-0.15428,0.00014,10.64245]
[1776561508788,37.55,75675.2,103.4,-0.15428,0.00014,10.6422]
[1776561508945,37.55,75675.2,103.4,-0.15428,0.00014,10.6422]
[1776561509355,37.55,75675.2,103.4,-0.15428,0.00014,10.6422]
[1776561509368,37.55,75656.28,103.4,-0.15697,0.00014,10.76165]
[1776561510525,37.55,75646.15,103.4,-0.15842,0.00014,10.82555]
[1776561511178,37.55,75646.15,103.4,-0.15842,0.00014,10.82555]
[1776561512504,37.55,75646.53,103.4,-0.1583,0.00014,10.8173]
[1776561514314,37.55,75648.78,103.4,-0.15798,0.00014,10.80319]
[1776561515068,37.55,75650.42,103.4,-0.15775,0.00014,10.79285]
[1776561515125,37.55,75650.42,103.4,-0.15775,0.00014,10.79285]
[1776561515132,37.55,75650.42,103.4,-0.15775,0.00014,10.79285]
[1776561515234,37.55,75650.42,103.4,-0.15775,0.00014,10.79299]
[1776561517114,37.55,75651.37,103.4,-0.15761,0.00014,10.78682]
[1776561517224,37.55,75651.91,103.4,-0.15753,0.00014,10.78325]
[1776561524167,37.55,75656.48,103.4,-0.15689,0.00014,10.75521]
[1776561524199,37.55,75656.48,103.4,-0.15689,0.00014,10.75521]
[1776561524266,37.55,75656.48,103.4,-0.1569,0.00014,10.75581]
[1776561528655,37.55,75656.48,103.4,-0.1569,0.00014,10.75555]
[1776561528756,37.55,75656.41,103.4,-0.1569,0.00014,10.75574]
[1776561532303,37.55,75656.44,103.4,-0.15691,0.00014,10.75594]
[1776561532402,37.55,75656.44,103.4,-0.15692,0.00014,10.75633]
[1776561533336,37.55,75656.44,103.4,-0.15692,0.00014,10.75633]
[1776561534420,37.55,75656.44,103.4,-0.15691,0.00014,10.7562]
[1776561536511,37.55,75656.44,103.4,-0.15691,0.00014,10.75607]
[1776561536612,37.55,75656.62,103.4,-0.15688,0.00014,10.75467]
[1776561537654,37.55,75656.62,103.4,-0.15688,0.00014,10.75467]
[1776561537885,37.55,75656.62,103.4,-0.15688,0.00014,10.75467]
[1776561537755,37.55,75656.59,103.4,-0.15688,0.00014,10.75492]
[1776561540472,37.55,75656.62,103.4,-0.15689,0.00014,10.75511]
[1776561540476,37.55,75656.62,103.4,-0.15689,0.00014,10.75511]
[1776561540513,37.55,75656.62,103.4,-0.15691,0.00014,10.75589]
[1776561541545,37.55,75656.62,103.4,-0.15691,0.00014,10.75589]
[1776561544584,37.55,75649.91,103.4,-0.15787,0.00014,10.79822]
[1776561544631,37.55,75649.91,103.4,-0.15787,0.00014,10.79822]
[1776561544664,37.55,75649.91,103.4,-0.15787,0.00014,10.79822]
[1776561546451,37.55,75646.78,103.4,-0.15832,0.00014,10.81795]
[1776561546552,37.55,75646.23,103.4,-0.1584,0.00014,10.8214]
[1776561547307,37.55,75646.23,103.4,-0.1584,0.00014,10.8214]
[1776561547392,37.55,75646.23,103.4,-0.15839,0.00014,10.82118]
[1776561548187,37.55,75646.23,103.4,-0.15839,0.00014,10.82118]
[1776561548289,37.55,75647.8,103.4,-0.15816,0.00014,10.81127]
[1776561553657,37.55,75648.16,103.4,-0.1581,0.00014,10.80821]
[1776561559145,37.55,75648.14,103.4,-0.15807,0.00014,10.8072]
[1776561564402,37.54,75648.35,103.4,-0.15802,0.00014,10.8048]
[1776561568586,37.54,75648.38,103.4,-0.158,0.00014,10.80408]
[1776561574185,37.54,75648.96,103.4,-0.15783,0.00014,10.79357]
[1776561580449,37.53,75649.28,103.4,-0.15777,0.00014,10.79069]
[1776561580550,37.53,75649.28,103.4,-0.15776,0.00014,10.79056]
[1776561583852,37.53,75655.22,103.4,-0.15692,0.00014,10.75353]
[1776561583928,37.54,75655.26,103.4,-0.15693,0.00014,10.75375]
[1776561589578,37.53,75649.33,103.4,-0.15777,0.00014,10.79061]
[1776561594816,37.53,75649.25,103.4,-0.15776,0.00014,10.79055]
[1776561598401,37.53,75648.71,103.4,-0.15783,0.00014,10.79353]
[1776561598641,37.53,75648.73,103.4,-0.15782,0.00014,10.79314]
[1776561599654,37.53,75648.73,103.4,-0.15782,0.00014,10.79314]
[1776561599755,37.53,75650.92,103.4,-0.15751,0.00014,10.77953]
[1776561605690,37.53,75649.25,103.4,-0.15774,0.00014,10.78938]
[1776561616012,37.53,75649.18,103.4,-0.15774,0.00014,10.78947]
[1776561616446,37.53,75649.18,103.4,-0.15774,0.00014,10.78947]
[1776561616451,37.53,75649.18,103.4,-0.15774,0.00014,10.78947]
[1776561616496,37.52,75649.18,103.4,-0.15772,0.00014,10.78849]
[1776561619910,37.52,75649.18,103.4,-0.15772,0.00014,10.78863]
[1776561620132,37.52,75649.18,103.4,-0.15772,0.00014,10.78877]
[1776561624042,37.53,75650.04,103.4,-0.15761,0.00014,10.78354]
[1776561624823,37.53,75650.08,103.4,-0.1576,0.00014,10.78336]
[1776561628122,37.53,75650.04,103.4,-0.15761,0.00014,10.78365]
[1776561628584,37.53,75650.04,103.4,-0.15761,0.00014,10.78365]
[1776561630939,37.53,75650.53,103.4,-0.15754,0.00014,10.78044]
[1776561635412,37.52,75650.05,103.4,-0.15753,0.00014,10.77707]
[1776561643959,37.52,75650.23,103.4,-0.15748,0.00014,10.77482]
[1776561648995,37.52,75650.07,103.4,-0.15749,0.00014,10.77529]
[1776561655443,37.52,75650.44,103.4,-0.15743,0.00014,10.77285]
[1776561661083,37.51,75647.34,103.4,-0.15785,0.00014,10.79132]
[1776561667125,37.51,75645.96,103.4,-0.15803,0.00014,10.79917]
[1776561672160,37.51,75645.47,103.4,-0.15809,0.00014,10.8016]
[1776561678202,37.51,75645.51,103.4,-0.15806,0.00014,10.80054]
[1776561679457,37.51,75645.51,103.4,-0.15806,0.00014,10.80054]
[1776561682344,37.5,75645.58,103.4,-0.15804,0.00014,10.79969]
[1776561682351,37.5,75645.58,103.4,-0.15804,0.00014,10.79969]
[1776561682445,37.5,75645.58,103.4,-0.15804,0.00014,10.79955]
[1776561687770,37.5,75644.85,103.4,-0.15815,0.00014,10.8043]
[1776561688585,37.5,75644.85,103.4,-0.15815,0.00014,10.80439]
[1776561690466,37.5,75644.85,103.4,-0.15815,0.00014,10.80443]
[1776561690566,37.5,75644.85,103.4,-0.15815,0.00014,10.80451]
[1776561698342,37.5,75643.39,103.4,-0.1583,0.00014,10.8078]
[1776561704481,37.5,75640.84,103.4,-0.15866,0.00014,10.82377]
[1776561704486,37.5,75640.84,103.4,-0.15866,0.00014,10.82377]
[1776561711433,37.5,75640.84,103.4,-0.15866,0.00014,10.82351]
[1776561715445,37.5,75640.84,103.4,-0.15866,0.00014,10.82349]
[1776561721503,37.5,75640.84,103.4,-0.15863,0.00014,10.82242]
[1776561722648,37.5,75640.84,103.4,-0.15863,0.00014,10.82242]
[1776561724644,37.5,75640.84,103.4,-0.15863,0.00014,10.82225]
[1776561727096,37.5,75640.84,103.4,-0.15863,0.00014,10.82224]
[1776561737615,37.5,75640.84,103.4,-0.15862,0.00014,10.8217]
[1776561742650,37.5,75640.77,103.4,-0.15863,0.00014,10.82214]
[1776561747685,37.5,75640.84,103.4,-0.15862,0.00014,10.82169]
[1776561752720,37.5,75640.84,103.4,-0.15855,0.00014,10.81585]
[1776561757755,37.5,75640.77,103.4,-0.15856,0.00014,10.81631]
[1776561765812,37.5,75642.71,103.4,-0.15828,0.00014,10.80411]
[1776561767833,37.5,75644.16,103.4,-0.15808,0.00014,10.79498]
[1776561767933,37.5,75644.09,103.4,-0.15809,0.00014,10.79546]
[1776561769431,37.5,75644.1,103.4,-0.15809,0.00014,10.79575]
[1776561769590,37.5,75644.1,103.4,-0.15809,0.00014,10.79575]
[1776561770005,37.5,75643.88,103.4,-0.15813,0.00014,10.7975]
[1776561770371,37.5,75643.88,103.4,-0.15813,0.00014,10.7975]
[1776561775882,37.5,75642.75,103.4,-0.15829,0.00014,10.80459]
[1776561778662,37.5,75641.21,103.4,-0.15852,0.00014,10.81434]
[1776561784062,37.5,75640.21,103.4,-0.15865,0.00014,10.82016]
[1776561785099,37.5,75640.21,103.4,-0.15864,0.00014,10.81965]
[1776561793444,37.49,75636.5,103.4,-0.15917,0.00014,10.84274]
[1776561802069,37.49,75632.23,103.4,-0.15978,0.00015,10.86927]
[1776561803870,37.49,75632.23,103.4,-0.15978,0.00015,10.8692]
[1776561806691,37.49,75629.13,103.4,-0.16023,0.00015,10.88875]
[1776561808622,37.49,75628.67,103.4,-0.16029,0.00015,10.89169]
[1776561814154,37.49,75626.68,103.4,-0.16052,0.00015,10.89842]
[1776561816832,37.49,75626.64,103.4,-0.16052,0.00015,10.89867]
[1776561816933,37.49,75626.64,103.4,-0.16052,0.00015,10.89866]
[1776561818896,37.49,75627.19,103.4,-0.16045,0.00015,10.89534]
[1776561818901,37.49,75627.19,103.4,-0.16045,0.00015,10.89534]
[1776561819188,37.49,75626.57,103.4,-0.16054,0.00015,10.89925]
[1776561821203,37.49,75626.5,103.4,-0.16055,0.00015,10.89968]
[1776561823028,37.49,75626.5,103.4,-0.16055,0.00015,10.89968]
[1776561823128,37.49,75626.5,103.4,-0.16055,0.00015,10.89967]
[1776561827503,37.49,75626.48,103.4,-0.16055,0.00015,10.89994]
[1776561827640,37.49,75626.48,103.4,-0.16055,0.00015,10.89994]
[1776561827732,37.49,75626.48,103.4,-0.16055,0.00015,10.89994]
[1776561827833,37.49,75626.48,103.4,-0.16056,0.00015,10.9001]
[1776561828251,37.49,75615.5,103.4,-0.16216,0.00015,10.96947]
[1776561831942,37.49,75614.88,103.4,-0.16225,0.00015,10.9734]
[1776561831972,37.49,75614.88,103.4,-0.16225,0.00015,10.9734]
[1776561834166,37.49,75616.25,103.4,-0.16205,0.00015,10.96476]
[1776561840934,37.5,75616.82,103.4,-0.16197,0.00015,10.96125]
[1776561840959,37.5,75616.82,103.4,-0.16197,0.00015,10.96125]
[1776561844960,37.5,75616.56,103.4,-0.16201,0.00015,10.96291]
[1776561844991,37.5,75616.56,103.4,-0.16201,0.00015,10.96291]
[1776561850398,37.5,75618.95,103.4,-0.16166,0.00015,10.94788]
[1776561850647,37.5,75618.95,103.4,-0.16166,0.00015,10.94788]
[1776561855219,37.5,75615.36,103.4,-0.16219,0.00015,10.9705]
[1776561856013,37.5,75615.18,103.4,-0.16221,0.00015,10.97161]
[1776561856027,37.5,75615.18,103.4,-0.16221,0.00015,10.97161]
[1776561858364,37.5,75614.55,103.4,-0.16231,0.00015,10.9758]
[1776561858391,37.5,75614.55,103.4,-0.16231,0.00015,10.9758]
[1776561860685,37.5,75614.65,103.4,-0.16229,0.00015,10.97509]
[1776561860736,37.5,75614.8,103.4,-0.16227,0.00015,10.9741]
[1776561864545,37.5,75614.72,103.4,-0.1623,0.00015,10.97542]
[1776561864546,37.5,75614.72,103.4,-0.1623,0.00015,10.97542]
[1776561864693,37.5,75614.72,103.4,-0.1623,0.00015,10.97542]
[1776561865365,37.5,75614.76,103.4,-0.1623,0.00015,10.97544]
[1776561866230,37.5,75614.8,103.4,-0.1623,0.00015,10.97541]
[1776561868084,37.5,75614.87,103.4,-0.16229,0.00015,10.97497]
[1776561868133,37.5,75614.72,103.4,-0.16231,0.00015,10.97587]
[1776561868285,37.5,75614.72,103.4,-0.16231,0.00015,10.97587]
[1776561868533,37.5,75614.8,103.4,-0.1623,0.00015,10.97532]
[1776561870925,37.5,75614.83,103.4,-0.16229,0.00015,10.97504]
[1776561871026,37.5,75614.58,103.4,-0.16226,0.00015,10.9708]
[1776561873796,37.5,75622.77,103.4,-0.16108,0.00015,10.91995]
[1776561874468,37.5,75622.77,103.4,-0.16108,0.00015,10.91995]
[1776561874575,37.5,75618.92,103.4,-0.16165,0.00015,10.94457]
[1776561876315,37.5,75617.48,103.4,-0.16186,0.00015,10.95356]
[1776561876483,37.5,75617.48,103.4,-0.16186,0.00015,10.95356]
[1776561882274,37.5,75618.79,103.4,-0.16166,0.00015,10.94482]
[1776561891040,37.5,75619.22,103.4,-0.16159,0.00015,10.94176]
[1776561897738,37.5,75619.25,103.4,-0.16156,0.00015,10.94045]
[1776561903780,37.49,75619.0,103.4,-0.16158,0.00015,10.94151]
[1776561909822,37.49,75619.29,103.4,-0.16153,0.00015,10.93917]
[1776561910293,37.49,75619.29,103.4,-0.16153,0.00015,10.93917]
[1776561919945,37.49,75619.25,103.4,-0.16153,0.00015,10.939]
[1776561925116,37.49,75619.25,103.4,-0.16151,0.00015,10.93851]
[1776561925286,37.49,75619.25,103.4,-0.16151,0.00015,10.93851]
[1776561925934,37.49,75628.94,103.4,-0.16009,0.00015,10.87696]
[1776561928841,37.49,75629.68,103.4,-0.15999,0.00015,10.87231]
[1776561930122,37.49,75622.28,103.4,-0.16106,0.00015,10.91901]
[1776561937013,37.49,75621.55,103.4,-0.1611,0.00015,10.91746]
[1776561942049,37.49,75618.88,103.4,-0.16148,0.00015,10.93404]
[1776561945070,37.49,75628.2,103.4,-0.16012,0.00015,10.87507]
[1776561945472,37.49,75628.2,103.4,-0.16012,0.00015,10.87507]
[1776561946078,37.49,75631.01,103.4,-0.15971,0.00015,10.85736]
[1776561946501,37.49,75631.01,103.4,-0.15971,0.00015,10.85736]
[1776561949307,37.49,75632.91,103.4,-0.15945,0.00014,10.84616]
[1776561949309,37.49,75632.91,103.4,-0.15945,0.00014,10.84616]
[1776561949463,37.49,75632.85,103.4,-0.15946,0.00014,10.84653]
[1776561950216,37.49,75624.04,103.4,-0.16075,0.00015,10.9024]
[1776561951282,37.49,75624.04,103.4,-0.16075,0.00015,10.9024]
[1776561951315,37.49,75624.04,103.4,-0.16075,0.00015,10.9024]
[1776561956318,37.49,75625.62,103.4,-0.16052,0.00015,10.89257]
[1776561956890,37.49,75625.62,103.4,-0.16052,0.00015,10.89257]
[1776561956914,37.49,75625.62,103.4,-0.16052,0.00015,10.89257]
[1776561964204,37.49,75624.38,103.4,-0.1607,0.00015,10.90045]
[1776561969239,37.49,75624.38,103.4,-0.16071,0.00015,10.90051]
[1776561973513,37.49,75624.38,103.4,-0.16071,0.00015,10.90051]
[1776561975818,37.49,75624.38,103.4,-0.16071,0.00015,10.90057]
[1776561986358,37.49,75624.34,103.4,-0.16072,0.00015,10.90107]
[1776561986584,37.49,75624.34,103.4,-0.16072,0.00015,10.90107]
[1776561992273,37.49,75620.51,103.4,-0.16128,0.00015,10.92529]
[1776561995990,37.49,75620.08,103.4,-0.16128,0.00015,10.92214]
[1776561999264,37.49,75619.26,103.4,-0.1614,0.00015,10.92728]
[1776561999578,37.49,75619.26,103.4,-0.16139,0.00015,10.92724]
[1776562005492,37.49,75618.81,103.4,-0.16146,0.00015,10.92998]
[1776562006787,37.49,75618.81,103.4,-0.16146,0.00015,10.92998]
[1776562007393,37.49,75618.99,103.4,-0.16143,0.00015,10.92882]
[1776562008218,37.49,75618.99,103.4,-0.16143,0.00015,10.92882]
[1776562008855,37.49,75619.9,103.4,-0.1613,0.00015,10.92326]
[1776562008953,37.49,75620.36,103.4,-0.16124,0.00015,10.92054]
[1776562014555,37.49,75617.33,103.4,-0.16168,0.00015,10.93952]
[1776562020159,37.49,75617.04,103.4,-0.16172,0.00015,10.94118]
[1776562029659,37.49,75616.94,103.4,-0.16172,0.00015,10.94134]
[1776562038723,37.49,75617.19,103.4,-0.16168,0.00015,10.9394]
[1776562041398,37.49,75617.22,103.4,-0.16167,0.00015,10.93917]
[1776562044722,37.49,75620.64,103.4,-0.16117,0.00015,10.91747]
[1776562046758,37.49,75620.68,103.4,-0.16116,0.00015,10.9172]
[1776562047893,37.49,75620.76,103.4,-0.16115,0.00015,10.91669]
[1776562048518,37.49,75623.93,103.4,-0.16069,0.00015,10.89667]
[1776562049688,37.49,75623.49,103.4,-0.16075,0.00015,10.89947]
[1776562049727,37.49,75623.49,103.4,-0.16075,0.00015,10.89947]
[1776562051507,37.49,75622.64,103.4,-0.16088,0.00015,10.90486]
[1776562056850,37.49,75619.13,103.4,-0.16132,0.00015,10.92116]
[1776562061885,37.49,75618.23,103.4,-0.16145,0.00015,10.92667]
[1776562066189,37.49,75617.32,103.4,-0.16158,0.00015,10.93229]
[1776562071955,37.49,75616.6,103.4,-0.16168,0.00015,10.93652]
[1776562077997,37.48,75616.53,103.4,-0.16168,0.00015,10.93666]
[1776562080626,37.48,75616.49,103.4,-0.16169,0.00015,10.93681]
[1776562084743,37.48,75616.81,103.4,-0.16164,0.00015,10.9347]
[1776562089559,37.48,75616.78,103.4,-0.16164,0.00015,10.93459]
[1776562096127,37.48,75615.19,103.4,-0.16186,0.00015,10.9443]
[1776562098147,37.48,75615.19,103.4,-0.16186,0.00015,10.94425]
[1776562099066,37.48,75615.19,103.4,-0.16186,0.00015,10.9442]
[1776562099243,37.48,75615.19,103.4,-0.16186,0.00015,10.9442]
[1776562105191,37.48,75615.61,103.4,-0.16179,0.00015,10.94123]
[1776562107080,37.48,75615.48,103.4,-0.16181,0.00015,10.94201]
[1776562107917,37.48,75615.41,103.4,-0.16182,0.00015,10.9424]
[1776562108775,37.48,75615.55,103.4,-0.1618,0.00015,10.94147]
[1776562114253,37.48,75615.37,103.4,-0.16175,0.00015,10.93649]
[1776562119289,37.48,75614.19,103.4,-0.16192,0.00015,10.94372]
[1776562126338,37.48,75613.21,103.4,-0.16206,0.00015,10.94959]
[1776562131373,37.48,75612.95,103.4,-0.16209,0.00015,10.951]
[1776562133494,37.48,75612.91,103.4,-0.16209,0.00015,10.95121]
[1776562133587,37.48,75612.88,103.4,-0.1621,0.00015,10.95135]
[1776562137460,37.47,75607.28,103.4,-0.16292,0.00015,10.9866]
[1776562137482,37.47,75607.21,103.4,-0.16293,0.00015,10.98685]
[1776562138422,37.47,75597.03,103.4,-0.16443,0.00015,11.05098]
[1776562143457,37.47,75594.97,103.4,-0.16472,0.00015,11.0636]
[1776562144252,37.47,75594.97,103.4,-0.16472,0.00015,11.0636]
[1776562145220,37.47,75594.55,103.4,-0.16478,0.00015,11.06617]
[1776562151514,37.47,75594.85,103.4,-0.16473,0.00015,11.0637]
[1776562153544,37.47,75594.85,103.4,-0.16473,0.00015,11.0637]
[1776562159570,37.47,75592.57,103.4,-0.16505,0.00015,11.07741]
[1776562164246,37.47,75592.56,103.4,-0.16504,0.00015,11.0772]
[1776562164268,37.47,75592.56,103.4,-0.16504,0.00015,11.0772]
[1776562171561,37.46,75591.11,103.4,-0.16524,0.00015,11.0856]
[1776562171607,37.46,75591.11,103.4,-0.16524,0.00015,11.0856]
[1776562171755,37.46,75591.11,103.4,-0.16524,0.00015,11.0856]
[1776562171762,37.46,75588.94,103.4,-0.1655,0.00015,11.09335]
[1776562173099,37.46,75588.94,103.4,-0.1655,0.00015,11.09335]
[1776562173125,37.46,75588.94,103.4,-0.1655,0.00015,11.09335]
[1776562173200,37.46,75579.26,103.4,-0.16695,0.00015,11.15452]
[1776562173842,37.46,75579.26,103.4,-0.16695,0.00015,11.15452]
[1776562174264,37.46,75579.26,103.4,-0.16695,0.00015,11.15452]
[1776562179710,37.47,75582.81,103.4,-0.16643,0.00015,11.13279]
[1776562184745,37.47,75580.74,103.4,-0.16675,0.00015,11.14632]
[1776562189780,37.47,75580.26,103.4,-0.16683,0.00015,11.14977]
[1776562197836,37.47,75580.12,103.4,-0.16687,0.00015,11.15135]
[1776562202673,37.47,75580.09,103.4,-0.16688,0.00015,11.1519]
[1776562202691,37.47,75580.09,103.4,-0.16688,0.00015,11.1519]
[1776562205952,37.47,75580.05,103.4,-0.16689,0.00015,11.15243]
[1776562207225,37.47,75578.15,103.4,-0.16718,0.00015,11.16449]
[1776562210425,37.48,75576.44,103.4,-0.16744,0.00015,11.17549]
[1776562210558,37.48,75576.44,103.4,-0.16744,0.00015,11.17549]
[1776562210558,37.48,75576.44,103.4,-0.16744,0.00015,11.17549]
[1776562210794,37.48,75576.37,103.4,-0.16745,0.00015,11.176]
[1776562210847,37.48,75576.37,103.4,-0.16745,0.00015,11.176]
[1776562210898,37.48,75576.37,103.4,-0.16745,0.00015,11.176]
[1776562211029,37.48,75576.37,103.4,-0.16745,0.00015,11.176]
[1776562211571,37.48,75560.0,103.4,-0.16992,0.00015,11.27915]
[1776562212377,37.48,75560.0,103.4,-0.16992,0.00015,11.27915]
[1776562212391,37.48,75552.57,103.4,-0.17105,0.00015,11.32591]
[1776562212843,37.48,75552.57,103.4,-0.17105,0.00015,11.32591]
[1776562214158,37.48,75554.63,103.4,-0.17074,0.00015,11.31301]
[1776562214422,37.48,75554.63,103.4,-0.17074,0.00015,11.31301]
[1776562215578,37.48,75555.12,103.4,-0.17067,0.00015,11.30999]
[1776562215610,37.48,75555.09,103.4,-0.17067,0.00015,11.31015]
[1776562215638,37.48,75555.09,103.4,-0.17067,0.00015,11.31015]
[1776562216402,37.48,75555.09,103.4,-0.17067,0.00015,11.31015]
[1776562221388,37.48,75553.46,103.4,-0.17091,0.00015,11.32024]
[1776562221774,37.48,75552.99,103.4,-0.17098,0.00015,11.32309]
[1776562222348,37.48,75552.99,103.4,-0.17098,0.00015,11.32309]
[1776562223487,37.48,75553.13,103.4,-0.17096,0.00015,11.32215]
[1776562224395,37.48,75553.03,103.4,-0.17098,0.00015,11.32283]
[1776562229670,37.47,75556.81,103.4,-0.1704,0.00015,11.29879]
[1776562229692,37.47,75556.81,103.4,-0.1704,0.00015,11.29879]
[1776562231075,37.47,75555.8,103.4,-0.17055,0.00015,11.30512]
[1776562235547,37.47,75555.8,103.4,-0.17048,0.00015,11.29931]
[1776562235572,37.47,75555.8,103.4,-0.17048,0.00015,11.29931]
[1776562237189,37.47,75555.8,103.4,-0.17048,0.00015,11.2992]
[1776562238122,37.47,75555.8,103.4,-0.17048,0.00015,11.29922]
[1776562238460,37.47,75555.8,103.4,-0.17048,0.00015,11.29922]
[1776562238473,37.47,75555.8,103.4,-0.17048,0.00015,11.29922]
[1776562238498,37.47,75555.8,103.4,-0.17048,0.00015,11.29922]
[1776562238527,37.47,75551.84,103.4,-0.17108,0.00015,11.3241]
[1776562239344,37.47,75544.73,103.4,-0.17217,0.00015,11.36889]
[1776562243885,37.48,75542.63,103.4,-0.1725,0.00015,11.38256]
[1776562243928,37.48,75542.63,103.4,-0.1725,0.00015,11.38256]
[1776562244003,37.48,75542.63,103.4,-0.1725,0.00015,11.38256]
[1776562244782,37.48,75542.56,103.4,-0.17251,0.00015,11.38311]
[1776562245100,37.48,75542.56,103.4,-0.17251,0.00015,11.38311]
[1776562245714,37.48,75546.76,103.4,-0.17188,0.00015,11.3568]
[1776562246173,37.48,75548.32,103.4,-0.17164,0.00015,11.34713]
[1776562246850,37.48,75548.32,103.4,-0.17164,0.00015,11.34713]
[1776562247124,37.48,75548.32,103.4,-0.17165,0.00015,11.34745]
[1776562247864,37.48,75548.32,103.4,-0.17165,0.00015,11.34745]
[1776562248196,37.48,75548.32,103.4,-0.17165,0.00015,11.34745]
[1776562248230,37.48,75546.59,103.4,-0.17192,0.00015,11.35848]
[1776562249197,37.48,75546.59,103.4,-0.17192,0.00015,11.35848]
[1776562249298,37.48,75546.58,103.4,-0.17192,0.00015,11.35867]
[1776562252354,37.48,75544.54,103.4,-0.17224,0.00015,11.37166]
[1776562254248,37.48,75544.57,103.4,-0.17223,0.00015,11.37147]
[1776562254282,37.48,75545.45,103.4,-0.1721,0.00015,11.36588]
[1776562256200,37.48,75545.42,103.4,-0.1721,0.00015,11.3662]
[1776562256224,37.48,75545.42,103.4,-0.1721,0.00015,11.3662]
[1776562256485,37.48,75545.42,103.4,-0.1721,0.00015,11.3662]
[1776562256778,37.48,75545.42,103.4,-0.1721,0.00015,11.3662]
[1776562256584,37.48,75544.85,103.4,-0.17219,0.00015,11.3699]
[1776562257092,37.48,75544.85,103.4,-0.17219,0.00015,11.3699]
[1776562257260,37.48,75544.85,103.4,-0.17219,0.00015,11.3699]
[1776562257500,37.48,75528.61,103.4,-0.17469,0.00015,11.47218]
[1776562260353,37.48,75527.5,103.4,-0.17486,0.00015,11.47904]
[1776562260502,37.48,75527.5,103.4,-0.17486,0.00015,11.47904]
[1776562260507,37.48,75527.5,103.4,-0.17486,0.00015,11.47904]
[1776562260508,37.48,75527.5,103.4,-0.17486,0.00015,11.47904]
[1776562264040,37.48,75518.87,103.4,-0.17619,0.00016,11.53276]
[1776562264939,37.48,75518.72,103.4,-0.1762,0.00016,11.53356]
[1776562265050,37.48,75518.72,103.4,-0.1762,0.00016,11.53356]
[1776562266989,37.48,75523.96,103.4,-0.17539,0.00015,11.50041]
[1776562267321,37.48,75527.44,103.4,-0.17485,0.00015,11.47846]
[1776562268489,37.48,75527.44,103.4,-0.17485,0.00015,11.47846]
[1776562268590,37.48,75528.97,103.4,-0.17461,0.00015,11.46895]
[1776562270024,37.48,75528.99,103.4,-0.17461,0.00015,11.46876]
[1776562270172,37.48,75528.99,103.4,-0.17461,0.00015,11.46876]
[1776562270342,37.48,75528.88,103.4,-0.17462,0.00015,11.46938]
[1776562272117,37.48,75528.9,103.4,-0.17462,0.00015,11.46936]
[1776562272355,37.48,75528.64,103.4,-0.17467,0.00015,11.4711]
[1776562273660,37.48,75528.64,103.4,-0.17467,0.00015,11.4711]
[1776562274370,37.48,75523.76,103.4,-0.17542,0.00015,11.50156]
[1776562278978,37.48,75518.38,103.4,-0.17625,0.00016,11.53518]
[1776562279301,37.48,75518.38,103.4,-0.17625,0.00016,11.53518]
[1776562279344,37.48,75518.38,103.4,-0.17625,0.00016,11.53518]
[1776562279424,37.48,75518.38,103.4,-0.17625,0.00016,11.53518]
[1776562279504,37.48,75518.38,103.4,-0.17625,0.00016,11.53518]
[1776562279596,37.48,75518.38,103.4,-0.17625,0.00016,11.53518]
[1776562280577,37.48,75500.19,103.4,-0.17908,0.00016,11.64924]
[1776562280752,37.48,75500.19,103.4,-0.17908,0.00016,11.64924]
[1776562282681,37.48,75498.2,103.4,-0.1794,0.00016,11.66178]
[1776562282791,37.48,75498.2,103.4,-0.1794,0.00016,11.66178]
[1776562288260,37.48,75503.73,103.4,-0.17854,0.00016,11.62741]
[1776562294185,37.48,75504.82,103.4,-0.17831,0.00016,11.61516]
[1776562299546,37.48,75504.35,103.4,-0.17839,0.00016,11.61844]
[1776562300175,37.48,75504.35,103.4,-0.17839,0.00016,11.61844]
[1776562300553,37.48,75503.99,103.4,-0.17845,0.00016,11.62075]
[1776562303029,37.48,75504.0,103.4,-0.17846,0.00016,11.62094]
[1776562303573,37.48,75512.21,103.4,-0.17718,0.00016,11.56964]
[1776562306597,37.48,75519.36,103.4,-0.17608,0.00016,11.52513]
[1776562310625,37.49,75528.0,103.4,-0.17476,0.00015,11.47163]
[1776562312395,37.49,75528.6,103.4,-0.17467,0.00015,11.46805]
[1776562314143,37.49,75529.71,103.4,-0.17451,0.00015,11.46144]
[1776562317271,37.49,75530.28,103.4,-0.17443,0.00015,11.45819]
[1776562320698,37.49,75536.69,103.4,-0.17345,0.00015,11.4184]
[1776562323772,37.49,75538.4,103.4,-0.1732,0.00015,11.40811]
[1776562323802,37.49,75538.4,103.4,-0.1732,0.00015,11.40811]
[1776562328447,37.5,75546.91,103.4,-0.17192,0.00015,11.35559]
[1776562329142,37.5,75546.91,103.4,-0.17192,0.00015,11.35559]
[1776562329173,37.5,75546.91,103.4,-0.17192,0.00015,11.35559]
[1776562329242,37.5,75547.13,103.4,-0.17189,0.00015,11.35444]
[1776562330550,37.5,75547.13,103.4,-0.17189,0.00015,11.35444]
[1776562330651,37.5,75549.14,103.4,-0.17159,0.00015,11.34186]
[1776562335803,37.5,75551.58,103.4,-0.17125,0.00015,11.328]
[1776562336730,37.5,75551.58,103.4,-0.17125,0.00015,11.328]
[1776562341845,37.51,75553.94,103.4,-0.17093,0.00015,11.31469]
[1776562346927,37.51,75553.65,103.4,-0.17099,0.00015,11.31752]
[1776562353525,37.52,75553.04,103.4,-0.17106,0.00015,11.31703]
[1776562353541,37.52,75553.04,103.4,-0.17106,0.00015,11.31703]
[1776562358964,37.53,75552.45,103.4,-0.17119,0.00015,11.32248]
[1776562365006,37.53,75552.48,103.4,-0.17122,0.00015,11.32381]
[1776562370046,37.54,75552.52,103.4,-0.17125,0.00015,11.32485]
[1776562371132,37.54,75552.52,103.4,-0.17125,0.00015,11.32485]
[1776562371133,37.54,75552.52,103.4,-0.17125,0.00015,11.32485]
[1776562371160,37.54,75552.52,103.4,-0.17125,0.00015,11.32485]
[1776562371232,37.54,75552.59,103.4,-0.17124,0.00015,11.32467]
[1776562374158,37.54,75552.75,103.4,-0.17122,0.00015,11.32383]
[1776562377627,37.54,75554.42,103.4,-0.17097,0.00015,11.31361]
[1776562377728,37.54,75560.0,103.4,-0.17013,0.00015,11.27866]
[1776562378108,37.54,75560.0,103.4,-0.17013,0.00015,11.27866]
[1776562378207,37.54,75566.77,103.4,-0.16911,0.00015,11.23645]
[1776562380198,37.54,75567.41,103.4,-0.16902,0.00015,11.23263]
[1776562380200,37.54,75567.41,103.4,-0.16902,0.00015,11.23263]
[1776562381135,37.54,75567.82,103.4,-0.16897,0.00015,11.23026]
[1776562381236,37.54,75569.31,103.4,-0.16875,0.00015,11.2211]
[1776562382205,37.54,75569.31,103.4,-0.16875,0.00015,11.2211]
[1776562383888,37.54,75569.33,103.4,-0.16875,0.00015,11.22118]
[1776562385445,37.54,75569.3,103.4,-0.16875,0.00015,11.22141]
[1776562386190,37.54,75569.7,103.4,-0.1687,0.00015,11.21905]
[1776562386796,37.54,75570.0,103.4,-0.16865,0.00015,11.21722]
[1776562386852,37.54,75570.0,103.4,-0.16865,0.00015,11.21722]
[1776562392181,37.55,75567.5,103.4,-0.16904,0.00015,11.23322]
[1776562392291,37.55,75567.5,103.4,-0.16904,0.00015,11.23322]
[1776562397309,37.55,75562.73,103.4,-0.16977,0.00015,11.26388]
[1776562397950,37.55,75563.53,103.4,-0.16965,0.00015,11.259]
[1776562400131,37.55,75573.14,103.4,-0.16821,0.00015,11.19883]
[1776562408169,37.55,75572.52,103.4,-0.16832,0.00015,11.20348]
[1776562413478,37.55,75572.33,103.4,-0.1683,0.00015,11.19933]
[1776562419389,37.56,75572.19,103.4,-0.16834,0.00015,11.20105]
[1776562420269,37.56,75572.19,103.4,-0.16834,0.00015,11.20105]
[1776562425432,37.56,75571.95,103.4,-0.16839,0.00015,11.20335]
[1776562430466,37.56,75572.37,103.4,-0.16835,0.00015,11.20141]
[1776562435502,37.57,75573.03,103.4,-0.16826,0.00015,11.19794]
[1776562440537,37.57,75572.64,103.4,-0.16834,0.00015,11.20103]
[1776562445759,37.57,75572.42,103.4,-0.16838,0.00015,11.20289]
[1776562452623,37.57,75570.25,103.4,-0.16873,0.00015,11.21741]
[1776562455781,37.57,75570.15,103.4,-0.16875,0.00015,11.21821]
[1776562455790,37.57,75570.15,103.4,-0.16875,0.00015,11.21821]
[1776562456652,37.57,75566.9,103.4,-0.16924,0.00015,11.23878]
[1776562461058,37.58,75566.64,103.4,-0.1693,0.00015,11.24132]
[1776562461687,37.58,75567.67,103.4,-0.16915,0.00015,11.23508]
[1776562467729,37.58,75569.78,103.4,-0.16884,0.00015,11.22228]
[1776562472763,37.58,75567.16,103.4,-0.16918,0.00015,11.23326]
[1776562477799,37.58,75568.52,103.4,-0.16898,0.00015,11.225]
[1776562479179,37.58,75568.52,103.4,-0.16898,0.00015,11.225]
[1776562481842,37.58,75568.95,103.4,-0.16892,0.00015,11.22249]
[1776562486862,37.59,75568.88,103.4,-0.16895,0.00015,11.22375]
[1776562489179,37.59,75568.31,103.4,-0.16905,0.00015,11.22766]
[1776562494628,37.59,75568.16,103.4,-0.16908,0.00015,11.22918]
[1776562500203,37.6,75564.89,103.4,-0.16961,0.00015,11.25126]
[1776562504783,37.6,75556.7,103.4,-0.17087,0.00015,11.30356]
[1776562510024,37.6,75554.83,103.4,-0.17117,0.00015,11.31596]
[1776562515570,37.6,75554.57,103.4,-0.17122,0.00015,11.31803]
[1776562521861,37.61,75554.61,103.4,-0.17123,0.00015,11.31841]
[1776562529159,37.61,75554.46,103.4,-0.17128,0.00015,11.3203]
[1776562534565,37.61,75553.9,103.4,-0.17131,0.00015,11.31836]
[1776562536250,37.61,75554.26,103.4,-0.17126,0.00015,11.31629]
[1776562536421,37.61,75554.26,103.4,-0.17126,0.00015,11.31639]
[1776562542186,37.61,75552.08,103.4,-0.17161,0.00015,11.33073]
[1776562544749,37.62,75551.8,103.4,-0.17166,0.00015,11.33274]
[1776562544850,37.62,75551.75,103.4,-0.17167,0.00015,11.33317]
[1776562547759,37.62,75551.54,103.4,-0.1717,0.00015,11.33477]
[1776562547857,37.62,75551.02,103.4,-0.17179,0.00015,11.33817]
[1776562553328,37.62,75550.82,103.4,-0.17183,0.00015,11.33981]
[1776562553956,37.62,75550.82,103.4,-0.17183,0.00015,11.33981]
[1776562553965,37.62,75550.82,103.4,-0.17183,0.00015,11.33981]
[1776562559370,37.62,75550.09,103.4,-0.17195,0.00015,11.34474]
[1776562559963,37.62,75550.09,103.4,-0.17195,0.00015,11.34474]
[1776562559963,37.62,75550.09,103.4,-0.17195,0.00015,11.34474]
[1776562566326,37.62,75550.25,103.4,-0.17193,0.00015,11.34392]
[1776562571456,37.62,75550.36,103.4,-0.17192,0.00015,11.34359]
[1776562572285,37.62,75550.36,103.4,-0.17192,0.00015,11.34359]
[1776562572839,37.62,75551.53,103.4,-0.17174,0.00015,11.3363]
[1776562572982,37.62,75551.53,103.4,-0.17174,0.00015,11.3363]
[1776562573471,37.62,75552.57,103.4,-0.17159,0.00015,11.33002]
[1776562578505,37.62,75552.32,103.4,-0.17163,0.00015,11.3319]
[1776562580909,37.62,75552.57,103.4,-0.1716,0.00015,11.3304]
[1776562580935,37.62,75552.57,103.4,-0.1716,0.00015,11.3304]
[1776562585561,37.63,75552.75,103.4,-0.17158,0.00015,11.32952]
[1776562585567,37.63,75552.75,103.4,-0.17158,0.00015,11.32952]
[1776562585641,37.63,75553.0,103.4,-0.17154,0.00015,11.32809]
[1776562588035,37.63,75553.0,103.4,-0.17154,0.00015,11.32809]
[1776562588093,37.63,75553.0,103.4,-0.17156,0.00015,11.32883]
[1776562589028,37.63,75553.0,103.4,-0.17156,0.00015,11.32883]
[1776562594619,37.63,75551.57,103.4,-0.17172,0.00015,11.33232]
[1776562598014,37.63,75549.46,103.4,-0.17204,0.00015,11.34564]
[1776562603682,37.63,75549.42,103.4,-0.17206,0.00015,11.3462]
[1776562608722,37.63,75550.8,103.4,-0.17185,0.00015,11.3378]
[1776562612722,37.63,75550.8,103.4,-0.17185,0.00015,11.3378]
[1776562612783,37.63,75554.29,103.4,-0.17133,0.00015,11.31617]
[1776562614765,37.63,75562.14,103.4,-0.17014,0.00015,11.26714]
[1776562616654,37.63,75562.9,103.4,-0.17003,0.00015,11.2625]
[1776562616661,37.63,75562.9,103.4,-0.17003,0.00015,11.2625]
[1776562622264,37.64,75565.54,103.4,-0.16963,0.00015,11.24603]
[1776562625073,37.64,75565.54,103.4,-0.16963,0.00015,11.24603]
[1776562631885,37.64,75565.49,103.4,-0.16964,0.00015,11.24652]
[1776562636920,37.64,75565.63,103.4,-0.16963,0.00015,11.24584]
[1776562641955,37.64,75565.4,103.4,-0.16967,0.00015,11.24751]
[1776562646990,37.64,75565.11,103.4,-0.16972,0.00015,11.24956]
[1776562647315,37.64,75565.11,103.4,-0.16972,0.00015,11.24956]
[1776562658074,37.65,75565.36,103.4,-0.16966,0.00015,11.24394]
[1776562661282,37.65,75565.25,103.4,-0.16969,0.00015,11.24516]
[1776562661629,37.65,75565.25,103.4,-0.16969,0.00015,11.24516]
[1776562661634,37.65,75565.25,103.4,-0.16969,0.00015,11.24516]
[1776562661756,37.65,75565.25,103.4,-0.16969,0.00015,11.24516]
[1776562661767,37.65,75565.25,103.4,-0.16969,0.00015,11.24516]
[1776562661856,37.65,75565.25,103.4,-0.16969,0.00015,11.24534]
[1776562662102,37.65,75575.85,103.4,-0.1681,0.00015,11.1789]
[1776562664146,37.65,75577.04,103.4,-0.16791,0.00015,11.17122]
[1776562672172,37.65,75576.14,103.4,-0.16804,0.00015,11.17645]
[1776562677881,37.64,75576.14,103.4,-0.16803,0.00015,11.17632]
[1776562677884,37.64,75576.14,103.4,-0.16803,0.00015,11.17632]
[1776562681909,37.64,75576.14,103.4,-0.16803,0.00015,11.17606]
[1776562681910,37.64,75576.14,103.4,-0.16803,0.00015,11.17606]
[1776562682193,37.64,75576.14,103.4,-0.16803,0.00015,11.17602]
[1776562682981,37.64,75578.84,103.4,-0.16762,0.00015,11.15905]
[1776562684529,37.64,75579.06,103.4,-0.16759,0.00015,11.15785]
[1776562684595,37.64,75579.06,103.4,-0.1676,0.00015,11.15804]
[1776562691306,37.65,75578.99,103.4,-0.16761,0.00015,11.1585]
[1776562700368,37.65,75578.84,103.4,-0.16763,0.00015,11.15952]
[1776562701863,37.65,75578.84,103.4,-0.16763,0.00015,11.15952]
[1776562702294,37.65,75578.84,103.4,-0.16763,0.00015,11.15954]
[1776562702383,37.65,75590.47,103.4,-0.1659,0.00015,11.08659]
[1776562703378,37.65,75590.47,103.4,-0.1659,0.00015,11.08659]
[1776562703560,37.65,75590.47,103.4,-0.1659,0.00015,11.08659]
[1776562703573,37.65,75590.78,103.4,-0.16585,0.00015,11.08476]
[1776562707113,37.65,75598.04,103.4,-0.1648,0.00015,11.04017]
[1776562707528,37.65,75598.04,103.4,-0.1648,0.00015,11.04017]
[1776562708881,37.65,75600.53,103.4,-0.16444,0.00015,11.02489]
[1776562708901,37.65,75601.4,103.4,-0.16432,0.00015,11.0198]
[1776562711447,37.65,75608.37,103.4,-0.16324,0.00015,10.97083]
[1776562716482,37.66,75609.14,103.4,-0.16316,0.00015,10.96722]
[1776562717211,37.66,75609.14,103.4,-0.16316,0.00015,10.96722]
[1776562717488,37.66,75607.63,103.4,-0.16338,0.00015,10.97694]
[1776562722524,37.66,75607.07,103.4,-0.16347,0.00015,10.98054]
[1776562727559,37.66,75607.09,103.4,-0.16347,0.00015,10.98045]
[1776562732594,37.66,75607.09,103.4,-0.16347,0.00015,10.98039]
[1776562737629,37.66,75607.27,103.4,-0.16344,0.00015,10.97914]
[1776562738479,37.66,75607.27,103.4,-0.16344,0.00015,10.97914]
[1776562738636,37.66,75606.79,103.4,-0.16351,0.00015,10.98213]
[1776562740469,37.66,75606.61,103.4,-0.16354,0.00015,10.9834]
[1776562740474,37.66,75606.61,103.4,-0.16354,0.00015,10.9834]
[1776562740650,37.66,75608.18,103.4,-0.16331,0.00015,10.97369]
[1776562742931,37.66,75609.62,103.4,-0.1631,0.00015,10.96462]
[1776562742935,37.66,75609.65,103.4,-0.16309,0.00015,10.96441]
[1776562748709,37.66,75611.18,103.4,-0.16289,0.00015,10.95585]
[1776562751660,37.67,75611.53,103.4,-0.16285,0.00015,10.95401]
[1776562751731,37.67,75610.74,103.4,-0.16297,0.00015,10.95914]
[1776562757772,37.67,75608.33,103.4,-0.16332,0.00015,10.97401]
[1776562763057,37.66,75608.12,103.4,-0.16334,0.00015,10.9751]
[1776562763814,37.66,75599.83,103.4,-0.16456,0.00015,11.02706]
[1776562767170,37.66,75596.27,103.4,-0.16508,0.00015,11.04923]
[1776562767174,37.66,75596.27,103.4,-0.16508,0.00015,11.04923]
[1776562767181,37.66,75595.63,103.4,-0.16518,0.00015,11.05314]
[1776562767673,37.66,75595.63,103.4,-0.16518,0.00015,11.05314]
[1776562772877,37.66,75586.84,103.4,-0.16642,0.00015,11.10228]
[1776562777281,37.66,75586.9,103.4,-0.1664,0.00015,11.10184]
[1776562782849,37.66,75586.3,103.4,-0.16649,0.00015,11.10555]
[1776562787987,37.66,75587.1,103.4,-0.16638,0.00015,11.10058]
[1776562789545,37.66,75587.27,103.4,-0.16635,0.00015,11.09954]
[1776562791490,37.66,75587.35,103.4,-0.16634,0.00015,11.0991]
[1776562792015,37.66,75587.63,103.4,-0.1663,0.00015,11.09737]
[1776562792801,37.66,75587.63,103.4,-0.1663,0.00015,11.09737]
[1776562793022,37.66,75588.25,103.4,-0.16621,0.00015,11.09371]
[1776562793905,37.66,75588.25,103.4,-0.16621,0.00015,11.09371]
[1776562794029,37.66,75594.07,103.4,-0.16535,0.00015,11.05724]
[1776562795116,37.66,75594.07,103.4,-0.16535,0.00015,11.05724]
[1776562795249,37.66,75594.07,103.4,-0.16535,0.00015,11.05724]
[1776562795509,37.66,75594.82,103.4,-0.16524,0.00015,11.05282]
[1776562795738,37.66,75594.82,103.4,-0.16524,0.00015,11.05282]
[1776562795922,37.66,75594.82,103.4,-0.16524,0.00015,11.05282]
[1776562795934,37.66,75594.82,103.4,-0.16524,0.00015,11.05282]
[1776562796223,37.67,75561.81,103.4,-0.17019,0.00015,11.25999]
[1776562797198,37.67,75561.81,103.4,-0.17019,0.00015,11.25999]
[1776562797215,37.67,75548.51,103.4,-0.17221,0.00015,11.34304]
[1776562797409,37.67,75548.51,103.4,-0.17221,0.00015,11.34304]
[1776562798096,37.67,75548.51,103.4,-0.17221,0.00015,11.34304]
[1776562798458,37.66,75549.22,103.4,-0.1721,0.00015,11.33848]
[1776562798636,37.66,75549.22,103.4,-0.1721,0.00015,11.33848]
[1776562799064,37.66,75548.99,103.4,-0.17213,0.00015,11.33981]
[1776562799275,37.66,75548.99,103.4,-0.17213,0.00015,11.33981]
[1776562800436,37.66,75549.03,103.4,-0.17212,0.00015,11.33944]
[1776562801375,37.66,75555.02,103.4,-0.17121,0.00015,11.30183]
[1776562801545,37.66,75555.02,103.4,-0.17121,0.00015,11.30183]
[1776562802085,37.66,75556.93,103.4,-0.17091,0.00015,11.2898]
[1776562804627,37.66,75557.27,103.4,-0.17087,0.00015,11.28792]
[1776562805523,37.66,75559.86,103.4,-0.17048,0.00015,11.27183]
[1776562806522,37.66,75560.68,103.4,-0.17036,0.00015,11.26685]
[1776562807126,37.66,75560.68,103.4,-0.17036,0.00015,11.26685]
[1776562807228,37.67,75565.51,103.4,-0.16963,0.00015,11.23675]
[1776562809771,37.67,75569.3,103.4,-0.16906,0.00015,11.21306]
[1776562810141,37.67,75573.65,103.4,-0.16841,0.00015,11.18586]
[1776562810266,37.67,75573.65,103.4,-0.16841,0.00015,11.18586]
[1776562810440,37.67,75573.65,103.4,-0.16841,0.00015,11.18586]
[1776562810591,37.67,75573.65,103.4,-0.16841,0.00015,11.18586]
[1776562811534,37.67,75570.44,103.4,-0.16889,0.00015,11.20587]
[1776562812095,37.67,75570.44,103.4,-0.16889,0.00015,11.20587]
[1776562812189,37.67,75570.44,103.4,-0.16889,0.00015,11.20587]
[1776562821189,37.66,75566.65,103.4,-0.16944,0.00015,11.22855]
[1776562828583,37.66,75566.13,103.4,-0.16949,0.00015,11.23096]
[1776562833512,37.65,75566.25,103.4,-0.16939,0.00015,11.2234]
[1776562833513,37.65,75566.25,103.4,-0.16939,0.00015,11.2234]
[1776562833514,37.65,75566.25,103.4,-0.16939,0.00015,11.2234]
[1776562835130,37.65,75566.29,103.4,-0.16938,0.00015,11.2229]
[1776562840351,37.65,75565.61,103.4,-0.16946,0.00015,11.22642]
[1776562846973,37.65,75566.9,103.4,-0.16926,0.00015,11.21785]
[1776562853442,37.65,75568.01,103.4,-0.16907,0.00015,11.20996]
[1776562854313,37.65,75568.01,103.4,-0.16907,0.00015,11.20996]
[1776562859484,37.64,75566.13,103.4,-0.16933,0.00015,11.22109]
[1776562864519,37.64,75566.19,103.4,-0.16931,0.00015,11.22027]
[1776562869554,37.64,75568.11,103.4,-0.16902,0.00015,11.20785]
[1776562870926,37.64,75568.11,103.4,-0.16902,0.00015,11.20785]
[1776562876607,37.64,75571.89,103.4,-0.16844,0.00015,11.18394]
[1776562882648,37.64,75571.84,103.4,-0.16845,0.00015,11.18413]
[1776562883888,37.64,75571.84,103.4,-0.16845,0.00015,11.18413]
[1776562883931,37.64,75571.63,103.4,-0.16848,0.00015,11.18543]
[1776562888125,37.64,75571.78,103.4,-0.16847,0.00015,11.18499]
[1776562888226,37.64,75571.84,103.4,-0.16846,0.00015,11.18478]
[1776562893726,37.64,75571.84,103.4,-0.1684,0.00015,11.17886]
[1776562895515,37.64,75571.84,103.4,-0.1684,0.00015,11.17886]
[1776562895740,37.64,75571.81,103.4,-0.1684,0.00015,11.17903]
[1776562896369,37.64,75571.81,103.4,-0.1684,0.00015,11.17903]
[1776562896746,37.64,75571.82,103.4,-0.1684,0.00015,11.17915]
[1776562900213,37.64,75571.85,103.4,-0.1684,0.00015,11.17895]
[1776562905810,37.64,75572.01,103.4,-0.16837,0.00015,11.17792]
[1776562910845,37.64,75572.21,103.4,-0.16834,0.00015,11.17667]
[1776562915880,37.64,75572.29,103.4,-0.16833,0.00015,11.17618]
[1776562920915,37.64,75572.38,103.4,-0.16832,0.00015,11.17563]
[1776562925949,37.64,75574.11,103.4,-0.16806,0.00015,11.1648]
[1776562934556,37.64,75574.15,103.4,-0.16805,0.00015,11.16458]
[1776562940051,37.64,75574.08,103.4,-0.16807,0.00015,11.16513]
[1776562942229,37.64,75574.11,103.4,-0.16806,0.00015,11.16495]
[1776562944156,37.64,75574.04,103.4,-0.16807,0.00015,11.1654]
[1776562945027,37.64,75574.11,103.4,-0.16806,0.00015,11.16497]
[1776562945091,37.64,75574.11,103.4,-0.16806,0.00015,11.16497]
[1776562948318,37.64,75574.08,103.4,-0.16807,0.00015,11.16518]
[1776562951869,37.64,75574.04,103.4,-0.16801,0.00015,11.15961]
[1776562952137,37.64,75574.08,103.4,-0.168,0.00015,11.15936]
[1776562952413,37.64,75574.08,103.4,-0.168,0.00015,11.15936]
[1776562953866,37.64,75574.11,103.4,-0.168,0.00015,11.15937]
[1776562954151,37.64,75574.15,103.4,-0.168,0.00015,11.15932]
[1776562954650,37.64,75574.15,103.4,-0.168,0.00015,11.15932]
[1776562955158,37.64,75574.04,103.4,-0.16802,0.00015,11.16002]
[1776562957369,37.64,75574.11,103.4,-0.16801,0.00015,11.15978]
[1776562958179,37.65,75574.01,103.4,-0.16803,0.00015,11.16061]
[1776562960545,37.65,75574.11,103.4,-0.16802,0.00015,11.15999]
[1776562960612,37.65,75574.11,103.4,-0.16802,0.00015,11.15999]
[1776562961939,37.65,75574.15,103.4,-0.16801,0.00015,11.15975]
[1776562962206,37.65,75574.01,103.4,-0.16803,0.00015,11.16063]
[1776562967242,37.65,75577.12,103.4,-0.16759,0.00015,11.1421]
[1776562968249,37.65,75583.88,103.4,-0.16658,0.00015,11.0999]
[1776562968430,37.65,75583.88,103.4,-0.16658,0.00015,11.0999]
[1776562974292,37.66,75590.16,103.4,-0.16569,0.00015,11.06228]
[1776562978582,37.66,75589.52,103.4,-0.16581,0.00015,11.06748]
[1776562979330,37.66,75589.52,103.4,-0.16581,0.00015,11.06748]
[1776562980022,37.66,75589.42,103.4,-0.16583,0.00015,11.0684]
[1776562980178,37.66,75589.42,103.4,-0.16583,0.00015,11.0684]
[1776562980435,37.66,75586.12,103.4,-0.16633,0.00015,11.08938]
[1776562980952,37.66,75586.12,103.4,-0.16633,0.00015,11.08938]
[1776562980954,37.66,75586.12,103.4,-0.16633,0.00015,11.08938]
[1776562980982,37.66,75586.12,103.4,-0.16633,0.00015,11.08938]
[1776562989397,37.67,75583.0,103.4,-0.16682,0.00015,11.11008]
[1776562989451,37.67,75583.0,103.4,-0.16682,0.00015,11.11008]
[1776562989539,37.67,75583.0,103.4,-0.16682,0.00015,11.11008]
[1776562990405,37.67,75587.63,103.4,-0.16614,0.00015,11.08118]
[1776562992873,37.67,75587.47,103.4,-0.16618,0.00015,11.08292]
[1776562999277,37.68,75588.59,103.4,-0.16605,0.00015,11.07773]
[1776562999285,37.68,75588.59,103.4,-0.16605,0.00015,11.07773]
[1776562999355,37.68,75588.59,103.4,-0.16605,0.00015,11.07773]
[1776562999393,37.68,75588.59,103.4,-0.16605,0.00015,11.07773]
[1776563004483,37.68,75588.66,103.4,-0.16609,0.00015,11.07933]
[1776563009537,37.69,75589.11,103.4,-0.16605,0.00015,11.0778]
[1776563010900,37.69,75589.11,103.4,-0.16605,0.00015,11.0778]
[1776563016216,37.7,75589.21,103.4,-0.16601,0.00015,11.07288]
[1776563021769,37.7,75587.18,103.4,-0.16635,0.00015,11.08711]
[1776563029525,37.7,75587.15,103.4,-0.16637,0.00015,11.08827]
[1776563029532,37.7,75587.15,103.4,-0.16637,0.00015,11.08827]
[1776563030825,37.71,75587.12,103.4,-0.16641,0.00015,11.08967]
[1776563030920,37.71,75587.12,103.4,-0.16641,0.00015,11.08967]
[1776563031277,37.71,75587.12,103.4,-0.16641,0.00015,11.08967]
[1776563031295,37.71,75588.59,103.4,-0.16619,0.00015,11.08071]
[1776563031523,37.71,75588.59,103.4,-0.16619,0.00015,11.08071]
[1776563032495,37.71,75590.31,103.4,-0.16594,0.00015,11.07001]
[1776563032538,37.71,75590.31,103.4,-0.16594,0.00015,11.07001]
[1776563036587,37.71,75589.64,103.4,-0.16606,0.00015,11.07527]
[1776563040576,37.72,75589.66,103.4,-0.16608,0.00015,11.07593]
[1776563040676,37.72,75589.66,103.4,-0.16609,0.00015,11.07644]
[1776563042223,37.72,75589.66,103.4,-0.16609,0.00015,11.07644]
[1776563042324,37.72,75589.66,103.4,-0.16609,0.00015,11.0765]
[1776563047404,37.72,75589.91,103.4,-0.16607,0.00015,11.0757]
[1776563048954,37.72,75589.98,103.4,-0.16608,0.00015,11.076]
[1776563058362,37.73,75589.98,103.4,-0.16611,0.00015,11.07723]
[1776563058462,37.73,75590.09,103.4,-0.16612,0.00015,11.07774]
[1776563061891,37.73,75589.3,103.4,-0.16624,0.00015,11.08277]
[1776563061992,37.73,75589.3,103.4,-0.16624,0.00015,11.08285]
[1776563069958,37.74,75589.3,103.4,-0.16628,0.00015,11.08466]
[1776563076336,37.74,75589.3,103.4,-0.16628,0.00015,11.08466]
[1776563076437,37.75,75589.3,103.4,-0.16625,0.00015,11.08012]
[1776563076832,37.75,75589.3,103.4,-0.16625,0.00015,11.08012]
[1776563077785,37.75,75589.3,103.4,-0.16625,0.00015,11.08015]
[1776563077886,37.75,75589.3,103.4,-0.16625,0.00015,11.08019]
[1776563079313,37.75,75589.3,103.4,-0.16625,0.00015,11.08019]
[1776563079413,37.75,75589.3,103.4,-0.16625,0.00015,11.08041]
[1776563080436,37.75,75589.3,103.4,-0.16625,0.00015,11.08041]
[1776563080608,37.75,75589.3,103.4,-0.16625,0.00015,11.08045]
[1776563080622,37.75,75589.3,103.4,-0.16625,0.00015,11.08045]
[1776563080652,37.75,75589.3,103.4,-0.16625,0.00015,11.08045]
[1776563080873,37.75,75589.3,103.4,-0.16625,0.00015,11.08045]
[1776563081036,37.75,75576.93,103.4,-0.1681,0.00015,11.15786]
[1776563081805,37.75,75576.93,103.4,-0.1681,0.00015,11.15786]
[1776563082043,37.75,75576.14,103.4,-0.16822,0.00015,11.16291]
[1776563082715,37.75,75576.14,103.4,-0.16822,0.00015,11.16291]
[1776563084418,37.75,75578.49,103.4,-0.16787,0.00015,11.14829]
[1776563086501,37.75,75581.29,103.4,-0.16745,0.00015,11.13067]
[1776563086502,37.75,75581.29,103.4,-0.16745,0.00015,11.13067]
[1776563086579,37.75,75581.33,103.4,-0.16744,0.00015,11.13039]
[1776563089072,37.75,75581.37,103.4,-0.16744,0.00015,11.13029]
[1776563089092,37.75,75581.27,103.4,-0.16746,0.00015,11.13086]
[1776563093615,37.75,75581.44,103.4,-0.16744,0.00015,11.1301]
[1776563093681,37.75,75581.44,103.4,-0.16744,0.00015,11.1301]
[1776563094129,37.75,75581.4,103.4,-0.16745,0.00015,11.13082]
[1776563096465,37.75,75581.4,103.4,-0.16745,0.00015,11.13082]
[1776563096485,37.75,75581.4,103.4,-0.16745,0.00015,11.13082]
[1776563097149,37.75,75581.58,103.4,-0.16743,0.00015,11.12978]
[1776563099457,37.75,75581.58,103.4,-0.16743,0.00015,11.12978]
[1776563099486,37.75,75581.58,103.4,-0.16743,0.00015,11.12978]
[1776563099524,37.75,75581.47,103.4,-0.16745,0.00015,11.13078]
[1776563100610,37.75,75581.47,103.4,-0.16745,0.00015,11.13078]
[1776563101832,37.75,75581.51,103.4,-0.16745,0.00015,11.13048]
[1776563102534,37.75,75581.55,103.4,-0.16744,0.00015,11.1302]
[1776563104199,37.75,75589.64,103.4,-0.16624,0.00015,11.07997]
[1776563106701,37.75,75590.1,103.4,-0.16618,0.00015,11.07754]
[1776563106834,37.75,75590.1,103.4,-0.16618,0.00015,11.07754]
[1776563111035,37.76,75589.48,103.4,-0.1663,0.00015,11.08231]
[1776563111248,37.76,75589.12,103.4,-0.16636,0.00015,11.08477]
[1776563113785,37.76,75588.98,103.4,-0.16638,0.00015,11.08569]
[1776563114885,37.76,75588.98,103.4,-0.16638,0.00015,11.08571]
[1776563115516,37.76,75588.98,103.4,-0.16638,0.00015,11.08571]
[1776563115526,37.76,75588.98,103.4,-0.16638,0.00015,11.08573]
[1776563121318,37.76,75589.3,103.4,-0.16636,0.00015,11.08493]
[1776563125479,37.77,75589.34,103.4,-0.16637,0.00015,11.08528]
[1776563125496,37.77,75589.79,103.4,-0.1663,0.00015,11.08266]
[1776563125592,37.77,75589.79,103.4,-0.1663,0.00015,11.08266]
[1776563126681,37.77,75589.86,103.4,-0.16629,0.00015,11.08223]
[1776563127350,37.77,75589.86,103.4,-0.16629,0.00015,11.08223]
[1776563133402,37.77,75589.89,103.4,-0.16623,0.00015,11.07624]
[1776563134312,37.77,75589.89,103.4,-0.16623,0.00015,11.07624]
[1776563134409,37.77,75589.96,103.4,-0.16621,0.00015,11.0758]
[1776563135052,37.77,75589.96,103.4,-0.16621,0.00015,11.0758]
[1776563135416,37.77,75589.93,103.4,-0.16622,0.00015,11.07618]
[1776563141032,37.77,75589.96,103.4,-0.16622,0.00015,11.07602]
[1776563143147,37.77,75589.89,103.4,-0.16623,0.00015,11.07646]
[1776563149513,37.77,75589.02,103.4,-0.16636,0.00015,11.08187]
[1776563155559,37.77,75588.99,103.4,-0.16636,0.00015,11.082]
[1776563164621,37.77,75589.02,103.4,-0.16636,0.00015,11.08172]
[1776563169660,37.77,75588.99,103.4,-0.16636,0.00015,11.08184]
[1776563173070,37.77,75593.63,103.4,-0.16567,0.00015,11.05279]
[1776563173074,37.77,75593.63,103.4,-0.16567,0.00015,11.05279]
[1776563173453,37.77,75593.63,103.4,-0.16567,0.00015,11.05279]
[1776563173614,37.77,75594.1,103.4,-0.1656,0.00015,11.04991]
[1776563173964,37.77,75594.1,103.4,-0.1656,0.00015,11.04991]
[1776563174066,37.77,75598.58,103.4,-0.16494,0.00015,11.02192]
[1776563175623,37.77,75598.58,103.4,-0.16494,0.00015,11.02192]
[1776563175637,37.77,75601.99,103.4,-0.16444,0.00015,11.00083]
[1776563176953,37.77,75602.25,103.4,-0.1644,0.00015,10.99931]
[1776563177539,37.77,75602.25,103.4,-0.1644,0.00015,10.99931]
[1776563177575,37.77,75602.25,103.4,-0.1644,0.00015,10.99931]
[1776563177637,37.77,75602.29,103.4,-0.1644,0.00015,10.99916]
[1776563182750,37.76,75604.75,103.4,-0.16401,0.00015,10.98246]
[1776563187785,37.76,75604.74,103.4,-0.16398,0.00015,10.98126]
[1776563189644,37.76,75604.74,103.4,-0.16398,0.00015,10.98126]
[1776563193453,37.76,75604.71,103.4,-0.16397,0.00015,10.98095]
[1776563193458,37.75,75607.74,103.4,-0.16344,0.00015,10.95513]
[1776563196204,37.75,75607.78,103.4,-0.16343,0.00015,10.95483]
[1776563196216,37.75,75607.78,103.4,-0.16343,0.00015,10.95475]
[1776563197915,37.75,75607.78,103.4,-0.16343,0.00015,10.95475]
[1776563198016,37.75,75607.92,103.4,-0.1634,0.00015,10.95343]
[1776563206043,37.75,75608.04,103.4,-0.16337,0.00015,10.95244]
[1776563206134,37.75,75608.04,103.4,-0.16337,0.00015,10.95228]
[1776563209862,37.75,75608.87,103.4,-0.16325,0.00015,10.94692]
[1776563210320,37.75,75608.87,103.4,-0.16325,0.00015,10.94692]
[1776563212062,37.75,75613.19,103.4,-0.1626,0.00015,10.91947]
[1776563212407,37.75,75613.95,103.4,-0.16249,0.00015,10.91451]
[1776563218010,37.75,75616.04,103.4,-0.16218,0.00015,10.90145]
[1776563218073,37.75,75616.04,103.4,-0.16218,0.00015,10.90145]
[1776563222057,37.75,75620.47,103.4,-0.16154,0.00015,10.87389]
[1776563229075,37.75,75622.38,103.4,-0.16127,0.00015,10.86254]
[1776563232203,37.75,75621.08,103.4,-0.16147,0.00015,10.87083]
[1776563233783,37.75,75621.08,103.4,-0.16147,0.00015,10.87089]
[1776563233822,37.75,75621.08,103.4,-0.16147,0.00015,10.87089]
[1776563234110,37.75,75619.59,103.4,-0.16169,0.00015,10.88035]
[1776563236922,37.75,75619.34,103.4,-0.16172,0.00015,10.88177]
[1776563237632,37.75,75619.34,103.4,-0.16172,0.00015,10.88177]
[1776563241865,37.75,75618.6,103.4,-0.16181,0.00015,10.88549]
[1776563242167,37.75,75612.8,103.4,-0.16265,0.00015,10.92167]
[1776563248208,37.74,75607.18,103.4,-0.16346,0.00015,10.95592]
[1776563253228,37.74,75607.18,103.4,-0.16337,0.00015,10.94918]
[1776563259286,37.74,75606.6,103.4,-0.16343,0.00015,10.95173]
[1776563265837,37.73,75606.83,103.4,-0.16338,0.00015,10.94937]
[1776563267032,37.73,75606.83,103.4,-0.16337,0.00015,10.94901]
[1776563273543,37.73,75606.68,103.4,-0.16338,0.00015,10.94924]
[1776563280021,37.72,75606.68,103.4,-0.16335,0.00015,10.94803]
[1776563286798,37.72,75605.3,103.4,-0.16352,0.00015,10.95548]
[1776563287483,37.72,75605.37,103.4,-0.1635,0.00015,10.95452]
[1776563288879,37.72,75605.37,103.4,-0.1635,0.00015,10.95452]
[1776563289497,37.72,75605.41,103.4,-0.1635,0.00015,10.95454]
[1776563291887,37.72,75604.78,103.4,-0.16359,0.00015,10.95814]
[1776563292518,37.72,75604.96,103.4,-0.16356,0.00015,10.95684]
[1776563297230,37.72,75605.67,103.4,-0.16346,0.00015,10.95279]
[1776563297553,37.72,75605.64,103.4,-0.16347,0.00015,10.95326]
[1776563299281,37.72,75605.71,103.4,-0.16346,0.00015,10.95265]
[1776563299776,37.72,75605.71,103.4,-0.16346,0.00015,10.95265]
[1776563299811,37.72,75605.71,103.4,-0.16345,0.00015,10.95248]
[1776563300573,37.72,75605.67,103.4,-0.16346,0.00015,10.95257]
[1776563303424,37.72,75605.67,103.4,-0.16346,0.00015,10.95284]
[1776563303595,37.72,75605.64,103.4,-0.16347,0.00015,10.95317]
[1776563308630,37.72,75603.89,103.4,-0.16371,0.00015,10.96328]
[1776563310614,37.72,75602.11,103.4,-0.16397,0.00015,10.97427]
[1776563315679,37.71,75601.31,103.4,-0.16399,0.00015,10.97229]
[1776563320713,37.71,75601.34,103.4,-0.16397,0.00015,10.97118]
[1776563323181,37.71,75601.56,103.4,-0.16393,0.00015,10.96945]
[1776563323213,37.71,75601.56,103.4,-0.16393,0.00015,10.96945]
[1776563323224,37.71,75601.56,103.4,-0.16393,0.00015,10.96945]
[1776563323735,37.71,75601.67,103.4,-0.16391,0.00015,10.96858]
[1776563327638,37.71,75601.63,103.4,-0.16392,0.00015,10.96923]
[1776563327735,37.71,75601.63,103.4,-0.16392,0.00015,10.96936]
[1776563330678,37.71,75607.1,103.4,-0.16311,0.00015,10.93474]
[1776563330720,37.71,75607.1,103.4,-0.16311,0.00015,10.93474]
[1776563330777,37.71,75607.1,103.4,-0.16311,0.00015,10.93459]
[1776563331082,37.71,75607.1,103.4,-0.16311,0.00015,10.93459]
[1776563331113,37.71,75607.1,103.4,-0.16311,0.00015,10.93459]
[1776563331791,37.71,75608.55,103.4,-0.1629,0.00015,10.92567]
[1776563334758,37.71,75608.95,103.4,-0.16284,0.00015,10.92314]
[1776563334812,37.71,75609.65,103.4,-0.16274,0.00015,10.91875]
[1776563336514,37.71,75609.54,103.4,-0.16275,0.00015,10.91923]
[1776563336516,37.71,75609.54,103.4,-0.16275,0.00015,10.91923]
[1776563342466,37.7,75608.93,103.4,-0.16282,0.00015,10.92245]
[1776563344287,37.7,75609.18,103.4,-0.16276,0.00015,10.91984]
[1776563349917,37.7,75608.96,103.4,-0.16277,0.00015,10.91995]
[1776563354953,37.69,75607.38,103.4,-0.16297,0.00015,10.92879]
[1776563365026,37.68,75607.2,103.4,-0.16294,0.00015,10.92744]
[1776563378118,37.67,75606.74,103.4,-0.16288,0.00015,10.92169]
[1776563385167,37.67,75607.8,103.4,-0.1627,0.00015,10.91378]
[1776563391209,37.66,75607.8,103.4,-0.16267,0.00015,10.91268]
[1776563397250,37.66,75607.8,103.4,-0.16265,0.00015,10.91156]
[1776563402286,37.66,75607.73,103.4,-0.16263,0.00015,10.91108]
[1776563405464,37.66,75607.73,103.4,-0.16263,0.00015,10.91108]
[1776563406379,37.65,75607.73,103.4,-0.16262,0.00015,10.91053]
[1776563415984,37.65,75607.3,103.4,-0.16266,0.00015,10.91211]
[1776563416977,37.65,75607.3,103.4,-0.16264,0.00015,10.91119]
[1776563420553,37.65,75607.3,103.4,-0.16264,0.00015,10.91119]
[1776563431490,37.64,75607.3,103.4,-0.16251,0.00015,10.90265]
[1776563434915,37.64,75607.3,103.4,-0.1625,0.00015,10.9023]
[1776563434916,37.64,75607.3,103.4,-0.1625,0.00015,10.9023]
[1776563437134,37.64,75607.3,103.4,-0.1625,0.00015,10.90212]
[1776563442568,37.63,75607.81,103.4,-0.16241,0.00015,10.89811]
[1776563447858,37.63,75607.74,103.4,-0.16241,0.00015,10.8983]
[1776563456415,37.63,75607.74,103.4,-0.1624,0.00015,10.89781]
[1776563457602,37.63,75607.78,103.4,-0.16239,0.00015,10.89744]
[1776563457609,37.63,75607.78,103.4,-0.16239,0.00015,10.89744]
[1776563458613,37.63,75607.81,103.4,-0.16238,0.00015,10.89708]
[1776563459390,37.63,75607.74,103.4,-0.16239,0.00015,10.89734]
[1776563460721,37.63,75607.74,103.4,-0.16239,0.00015,10.89717]
[1776563461296,37.63,75607.85,103.4,-0.16237,0.00015,10.89631]
[1776563464265,37.63,75607.85,103.4,-0.16235,0.00015,10.89579]
[1776563465467,37.62,75607.85,103.4,-0.16235,0.00015,10.89562]
[1776563468654,37.62,75607.85,103.4,-0.16235,0.00015,10.89545]
[1776563468661,37.62,75607.85,103.4,-0.16235,0.00015,10.89545]
[1776563471710,37.62,75607.85,103.4,-0.16233,0.00015,10.89459]
[1776563475588,37.62,75607.36,103.4,-0.16238,0.00015,10.89696]
[1776563480731,37.61,75607.43,103.4,-0.16235,0.00015,10.89563]
[1776563485870,37.61,75607.4,103.4,-0.16233,0.00015,10.89474]
[1776563491204,37.61,75607.4,103.4,-0.16233,0.00015,10.89474]
[1776563491305,37.59,75607.4,103.4,-0.16213,0.00015,10.88314]
[1776563493261,37.59,75607.4,103.4,-0.16213,0.00015,10.88314]
[1776563497610,37.54,75607.4,103.4,-0.16183,0.00015,10.86967]
[1776563497711,37.52,75607.4,103.4,-0.16168,0.00015,10.8633]
[1776563502990,37.5,75608.63,103.4,-0.16136,0.00015,10.84956]
[1776563510872,37.49,75609.14,103.4,-0.16124,0.00015,10.8442]
[1776563510962,37.47,75609.14,103.4,-0.16113,0.00015,10.83948]
[1776563518095,37.47,75608.81,103.4,-0.16116,0.00015,10.84073]
[1776563523315,37.47,75608.78,103.4,-0.16116,0.00015,10.84056]
[1776563529172,37.46,75607.63,103.4,-0.1613,0.00015,10.84671]
[1776563534208,37.46,75607.93,103.4,-0.16121,0.00015,10.84295]
[1776563539243,37.45,75608.32,103.4,-0.16114,0.00015,10.83984]
[1776563547299,37.45,75607.96,103.4,-0.16117,0.00015,10.84113]
[1776563552334,37.45,75608.08,103.4,-0.16108,0.00015,10.83387]
[1776563562400,37.45,75608.08,103.4,-0.16107,0.00015,10.8335]
[1776563570410,37.44,75607.82,103.4,-0.16107,0.00015,10.83371]
[1776563576501,37.44,75608.07,103.4,-0.16101,0.00015,10.83111]
[1776563581798,37.44,75608.07,103.4,-0.161,0.00015,10.83071]
[1776563587578,37.43,75607.89,103.4,-0.16102,0.00015,10.83119]
[1776563589329,37.43,75607.89,103.4,-0.16101,0.00015,10.8311]
[1776563595523,37.43,75607.91,103.4,-0.161,0.00015,10.83054]
[1776563600744,37.43,75609.3,103.4,-0.16079,0.00015,10.82136]
[1776563600759,37.43,75609.3,103.4,-0.16079,0.00015,10.82136]
[1776563601044,37.43,75609.66,103.4,-0.16073,0.00015,10.81893]
[1776563601676,37.43,75617.86,103.4,-0.15952,0.00015,10.76682]
[1776563602500,37.43,75617.86,103.4,-0.15952,0.00015,10.76682]
[1776563602733,37.43,75617.86,103.4,-0.15952,0.00015,10.76682]
[1776563602734,37.43,75617.86,103.4,-0.15952,0.00015,10.76682]
[1776563602735,37.43,75617.86,103.4,-0.15952,0.00015,10.76682]
[1776563602754,37.43,75617.86,103.4,-0.15952,0.00015,10.76682]
[1776563602791,37.43,75617.86,103.4,-0.15952,0.00015,10.76682]
[1776563603365,37.43,75619.15,103.4,-0.15933,0.00015,10.75846]
[1776563609733,37.42,75622.67,103.4,-0.15877,0.00015,10.73428]
[1776563616165,37.42,75621.66,103.4,-0.15883,0.00015,10.73378]
[1776563621819,37.41,75619.54,103.4,-0.15909,0.00015,10.74496]
[1776563625414,37.41,75619.29,103.4,-0.15911,0.00015,10.74593]
[1776563625428,37.41,75619.29,103.4,-0.15911,0.00015,10.74593]
[1776563627432,37.41,75616.48,103.4,-0.1595,0.00015,10.76277]
[1776563632894,37.4,75615.87,103.4,-0.15955,0.00015,10.76464]
[1776563635641,37.4,75616.38,103.4,-0.15946,0.00015,10.76075]
[1776563642964,37.39,75615.98,103.4,-0.15946,0.00015,10.7607]
[1776563651020,37.38,75615.92,103.4,-0.15941,0.00015,10.75853]
[1776563656172,37.37,75617.4,103.4,-0.15917,0.00015,10.74821]
[1776563662097,37.37,75617.34,103.4,-0.15914,0.00015,10.74697]
[1776563666651,37.37,75616.28,103.4,-0.15928,0.00015,10.75309]
[1776563666801,37.37,75616.28,103.4,-0.15928,0.00015,10.75309]
[1776563667133,37.37,75623.14,103.4,-0.15828,0.00015,10.7095]
[1776563669178,37.36,75622.86,103.4,-0.15831,0.00015,10.71088]
[1776563670631,37.36,75622.86,103.4,-0.15831,0.00015,10.71088]
[1776563670652,37.36,75622.86,103.4,-0.15831,0.00015,10.71088]
[1776563670703,37.36,75622.86,103.4,-0.15831,0.00015,10.71088]
[1776563670719,37.36,75622.86,103.4,-0.15831,0.00015,10.71088]
[1776563670870,37.36,75622.86,103.4,-0.15831,0.00015,10.71088]
[1776563670996,37.36,75622.86,103.4,-0.15831,0.00015,10.71088]
[1776563671010,37.36,75622.86,103.4,-0.15831,0.00015,10.71088]
[1776563671163,37.36,75651.7,103.4,-0.15407,0.00014,10.52196]
[1776563672170,37.36,75663.1,103.4,-0.15243,0.00014,10.4495]
[1776563672598,37.36,75663.1,103.4,-0.15243,0.00014,10.4495]
[1776563674129,37.36,75663.1,103.4,-0.15243,0.00014,10.44951]
[1776563675812,37.36,75666.23,103.4,-0.15199,0.00014,10.42991]
[1776563680034,37.36,75662.4,103.4,-0.15255,0.00014,10.4545]
[1776563686269,37.37,75660.01,103.4,-0.1529,0.00014,10.47037]
[1776563688426,37.37,75659.96,103.4,-0.15291,0.00014,10.47078]
[1776563688507,37.37,75659.96,103.4,-0.15291,0.00014,10.47078]
[1776563688515,37.37,75659.99,103.4,-0.15291,0.00014,10.47077]
[1776563694326,37.36,75656.81,103.4,-0.15333,0.00014,10.48948]
[1776563699361,37.36,75659.6,103.4,-0.15292,0.00014,10.47114]
[1776563700617,37.36,75659.6,103.4,-0.15292,0.00014,10.47114]
[1776563700899,37.36,75659.6,103.4,-0.15292,0.00014,10.47114]
[1776563706281,37.36,75658.22,103.4,-0.15311,0.00014,10.47939]
[1776563710614,37.36,75657.54,103.4,-0.1532,0.00014,10.4834]
[1776563716484,37.35,75652.96,103.4,-0.15383,0.00014,10.51145]
[1776563724541,37.35,75652.96,103.4,-0.1538,0.00014,10.51016]
[1776563729575,37.35,75654.09,103.4,-0.15362,0.00014,10.50202]
[1776563734611,37.34,75655.25,103.4,-0.15336,0.00014,10.4878]
[1776563739820,37.34,75659.16,103.4,-0.15279,0.00014,10.46226]
[1776563747702,37.33,75658.73,103.4,-0.15282,0.00014,10.46356]
[1776563751662,37.33,75658.76,103.4,-0.15281,0.00014,10.46293]
[1776563757772,37.33,75658.76,103.4,-0.15279,0.00014,10.46201]
[1776563760893,37.33,75658.99,103.4,-0.15275,0.00014,10.46044]
[1776563766835,37.33,75656.44,103.4,-0.1531,0.00014,10.47576]
[1776563771870,37.33,75656.68,103.4,-0.15305,0.00014,10.4737]
[1776563776905,37.32,75656.45,103.4,-0.15307,0.00014,10.47466]
[1776563781941,37.32,75653.32,103.4,-0.15351,0.00014,10.49407]
[1776563786978,37.32,75652.34,103.4,-0.15364,0.00014,10.49972]
[1776563794356,37.32,75652.3,103.4,-0.15357,0.00014,10.4936]
[1776563798905,37.32,75655.32,103.4,-0.15312,0.00014,10.4736]
[1776563805105,37.31,75655.18,103.4,-0.15312,0.00014,10.47368]
[1776563812154,37.31,75660.14,103.4,-0.15239,0.00014,10.44145]
[1776563817189,37.31,75663.12,103.4,-0.15196,0.00014,10.42229]
[1776563822224,37.31,75665.42,103.4,-0.15163,0.00014,10.40756]
[1776563827259,37.31,75668.75,103.4,-0.15116,0.00014,10.38646]
[1776563832294,37.31,75668.82,103.4,-0.15115,0.00014,10.38615]
[1776563844379,37.31,75664.75,103.4,-0.15173,0.00014,10.41197]
[1776563845412,37.31,75664.75,103.4,-0.15173,0.00014,10.41194]
[1776563850949,37.31,75664.11,103.4,-0.15182,0.00014,10.416]
[1776563856462,37.31,75664.0,103.4,-0.15177,0.00014,10.41088]
[1776563862504,37.31,75663.72,103.4,-0.15181,0.00014,10.41274]
[1776563867539,37.31,75663.41,103.4,-0.15186,0.00014,10.41479]
[1776563872574,37.31,75663.37,103.4,-0.15187,0.00014,10.41514]
[1776563878463,37.31,75662.48,103.4,-0.152,0.00014,10.42085]
[1776563878799,37.31,75662.68,103.4,-0.15197,0.00014,10.41961]
[1776563880322,37.31,75662.68,103.4,-0.15197,0.00014,10.41961]
[1776563880347,37.31,75662.68,103.4,-0.15197,0.00014,10.41961]
[1776563880951,37.31,75662.38,103.4,-0.15201,0.00014,10.42144]
[1776563880954,37.31,75658.67,103.4,-0.15254,0.00014,10.44499]
[1776563886671,37.31,75652.66,103.4,-0.15339,0.00014,10.48272]
[1776563888794,37.31,75652.66,103.4,-0.15339,0.00014,10.48272]
[1776563896742,37.3,75650.21,103.4,-0.15371,0.00014,10.49712]
[1776563906812,37.3,75650.21,103.4,-0.15368,0.00014,10.49565]
[1776563911847,37.3,75650.24,103.4,-0.15359,0.00014,10.48869]
[1776563916882,37.29,75650.28,103.4,-0.15357,0.00014,10.48751]
[1776563923931,37.29,75650.09,103.4,-0.15356,0.00014,10.48735]
[1776563925216,37.29,75650.09,103.4,-0.15356,0.00014,10.48735]
[1776563926951,37.29,75642.75,103.4,-0.1546,0.00014,10.53328]
[1776563931987,37.28,75642.73,103.4,-0.15458,0.00014,10.53208]
[1776563939040,37.28,75644.32,103.4,-0.15431,0.00014,10.52014]
[1776563940960,37.27,75645.42,103.4,-0.15414,0.00014,10.5129]
[1776563955153,37.26,75645.53,103.4,-0.15405,0.00014,10.50863]
[1776563963935,37.26,75645.53,103.4,-0.15405,0.00014,10.50863]
[1776563969251,37.25,75652.55,103.4,-0.15297,0.00014,10.46095]
[1776563974279,37.25,75653.9,103.4,-0.1527,0.00014,10.44578]
[1776563979321,37.25,75653.96,103.4,-0.15267,0.00014,10.4444]
[1776563984356,37.24,75652.97,103.4,-0.15279,0.00014,10.44983]
[1776563989390,37.24,75652.99,103.4,-0.15277,0.00014,10.44888]
[1776563994426,37.24,75651.66,103.4,-0.15294,0.00014,10.45653]
[1776563999460,37.23,75651.23,103.4,-0.15298,0.00014,10.45842]
[1776564003491,37.23,75643.22,103.4,-0.15412,0.00014,10.50854]
[1776564009541,37.23,75645.03,103.4,-0.15383,0.00014,10.49561]
[1776564011040,37.23,75645.03,103.4,-0.15383,0.00014,10.49561]
[1776564016812,37.22,75649.75,103.4,-0.15312,0.00014,10.46437]
[1776564022632,37.22,75651.44,103.4,-0.15285,0.00014,10.45245]
[1776564028675,37.21,75651.41,103.4,-0.15284,0.00014,10.45178]
[1776564033711,37.21,75651.37,103.4,-0.15276,0.00014,10.44533]
[1776564040760,37.21,75652.64,103.4,-0.15256,0.00014,10.4363]
[1776564043781,37.21,75644.76,103.4,-0.15368,0.00014,10.48604]
[1776564047978,37.2,75642.35,103.4,-0.15401,0.00014,10.50074]
[1776564050806,37.2,75641.91,103.4,-0.15406,0.00014,10.50288]
[1776564051097,37.2,75632.01,103.4,-0.15549,0.00015,10.56565]
[1776564051892,37.2,75632.01,103.4,-0.15549,0.00015,10.56565]
[1776564057158,37.2,75625.16,103.4,-0.15646,0.00015,10.60839]
[1776564058401,37.2,75628.19,103.4,-0.15602,0.00015,10.58895]
[1776564058502,37.2,75629.67,103.4,-0.1558,0.00015,10.5794]
[1776564059492,37.2,75629.67,103.4,-0.1558,0.00015,10.5794]
[1776564059904,37.2,75631.24,103.4,-0.15557,0.00015,10.5691]
[1776564064939,37.19,75626.75,103.4,-0.1562,0.00015,10.59658]
[1776564069974,37.19,75626.22,103.4,-0.15625,0.00015,10.59886]
[1776564075009,37.19,75625.89,103.4,-0.15627,0.00015,10.59997]
[1776564080358,37.18,75623.1,103.4,-0.15666,0.00015,10.61697]
[1776564085233,37.18,75620.42,103.4,-0.15703,0.00015,10.63297]
[1776564085567,37.18,75620.32,103.4,-0.15704,0.00015,10.63339]
[1776564089911,37.18,75618.5,103.4,-0.1573,0.00015,10.64472]
[1776564100236,37.18,75618.57,103.4,-0.15721,0.00015,10.63792]
[1776564102888,37.17,75618.67,103.4,-0.15719,0.00015,10.63679]
[1776564103216,37.17,75620.24,103.4,-0.15696,0.00015,10.62674]
[1776564108251,37.17,75620.61,103.4,-0.15689,0.00015,10.62381]
[1776564114293,37.17,75620.61,103.4,-0.15688,0.00015,10.62313]
[1776564120335,37.17,75621.24,103.4,-0.15677,0.00015,10.61847]
[1776564123936,37.17,75624.64,103.4,-0.15627,0.00015,10.59652]
[1776564124363,37.17,75634.3,103.4,-0.15486,0.00014,10.53491]
[1776564129398,37.17,75636.11,103.4,-0.1546,0.00014,10.52341]
[1776564135439,37.17,75634.77,103.4,-0.15479,0.00014,10.53193]
[1776564140474,37.17,75631.39,103.4,-0.15528,0.00015,10.55326]
[1776564146517,37.16,75629.56,103.4,-0.15553,0.00015,10.56442]
[1776564151552,37.16,75623.23,103.4,-0.15638,0.00015,10.59826]
[1776564153049,37.16,75622.92,103.4,-0.15642,0.00015,10.60011]
[1776564153566,37.16,75622.75,103.4,-0.15644,0.00015,10.60107]
[1776564156930,37.16,75621.51,103.4,-0.15662,0.00015,10.60885]
[1776564157180,37.16,75621.51,103.4,-0.15662,0.00015,10.60885]
[1776564160876,37.16,75619.86,103.4,-0.15685,0.00015,10.61914]
[1776564165433,37.16,75619.95,103.4,-0.15684,0.00015,10.61833]
[1776564165448,37.16,75619.95,103.4,-0.15684,0.00015,10.61827]
[1776564170684,37.16,75620.99,103.4,-0.15667,0.00015,10.61098]
[1776564176727,37.15,75626.89,103.4,-0.15579,0.00015,10.57279]
[1776564181761,37.15,75627.52,103.4,-0.1557,0.00015,10.56843]
[1776564186797,37.15,75627.31,103.4,-0.15572,0.00015,10.56946]
[1776564191832,37.15,75627.34,103.4,-0.15571,0.00015,10.56896]
[1776564198491,37.15,75627.23,103.4,-0.15572,0.00015,10.56954]
[1776564206937,37.15,75623.41,103.4,-0.15625,0.00015,10.59287]
[1776564212585,37.15,75624.03,103.4,-0.15616,0.00015,10.58859]
[1776564218013,37.14,75623.49,103.4,-0.15616,0.00015,10.5856]
[1776564223236,37.14,75623.38,103.4,-0.15617,0.00015,10.586]
[1776564223331,37.14,75623.38,103.4,-0.15617,0.00015,10.58592]
[1776564229091,37.14,75623.59,103.4,-0.15614,0.00015,10.58461]
[1776564231499,37.14,75623.56,103.4,-0.15614,0.00015,10.58481]
[1776564231595,37.14,75623.49,103.4,-0.15615,0.00015,10.58526]
[1776564239534,37.14,75623.49,103.4,-0.15614,0.00015,10.58493]
[1776564240168,37.14,75631.87,103.4,-0.15491,0.00015,10.53112]
[1776564241254,37.14,75631.87,103.4,-0.15491,0.00015,10.53112]
[1776564248223,37.14,75628.82,103.4,-0.15535,0.00015,10.5503]
[1776564253259,37.14,75623.57,103.4,-0.15611,0.00015,10.58343]
[1776564258294,37.14,75624.02,103.4,-0.15603,0.00015,10.58012]
[1776564263925,37.13,75624.25,103.4,-0.15599,0.00015,10.57834]
[1776564263970,37.13,75624.25,103.4,-0.15599,0.00015,10.57834]
[1776564264954,37.13,75624.25,103.4,-0.15599,0.00015,10.57819]
[1776564272131,37.13,75624.46,103.4,-0.15595,0.00015,10.57656]
[1776564274599,37.13,75624.46,103.4,-0.15588,0.00015,10.57033]
[1776564275623,37.13,75624.46,103.4,-0.15588,0.00015,10.57027]
[1776564281632,37.13,75624.46,103.4,-0.15587,0.00015,10.56996]
[1776564281671,37.13,75624.46,103.4,-0.15587,0.00015,10.56996]
[1776564282648,37.13,75624.46,103.4,-0.15587,0.00015,10.56992]
[1776564293080,37.13,75624.43,103.4,-0.15587,0.00015,10.56998]
[1776564298578,37.13,75624.43,103.4,-0.15586,0.00015,10.56947]
[1776564300435,37.13,75624.43,103.4,-0.15586,0.00015,10.56947]
[1776564301439,37.13,75624.43,103.4,-0.15586,0.00015,10.56941]
[1776564307641,37.13,75624.91,103.4,-0.15578,0.00015,10.56616]
[1776564311828,37.13,75624.8,103.4,-0.1558,0.00015,10.5668]
[1776564312875,37.13,75624.8,103.4,-0.1558,0.00015,10.56678]
[1776564318717,37.13,75624.66,103.4,-0.15582,0.00015,10.56753]
[1776564322369,37.13,75624.66,103.4,-0.15582,0.00015,10.56753]
[1776564322376,37.13,75624.66,103.4,-0.15582,0.00015,10.56753]
[1776564322471,37.13,75624.66,103.4,-0.15581,0.00015,10.56745]
[1776564322849,37.13,75624.66,103.4,-0.15581,0.00015,10.56745]
[1776564328915,37.13,75624.63,103.4,-0.15582,0.00015,10.56791]
[1776564328954,37.13,75624.63,103.4,-0.15582,0.00015,10.56791]
[1776564329796,37.13,75638.95,103.4,-0.15375,0.00014,10.4768]
[1776564334831,37.13,75637.44,103.4,-0.15392,0.00014,10.48112]
[1776564339866,37.13,75636.28,103.4,-0.15409,0.00014,10.48882]
[1776564344904,37.13,75630.7,103.4,-0.1549,0.00015,10.52454]
[1776564345094,37.13,75630.7,103.4,-0.1549,0.00015,10.52454]
[1776564345099,37.13,75630.7,103.4,-0.1549,0.00015,10.52454]
[1776564345296,37.13,75627.71,103.4,-0.15534,0.00015,10.54361]
[1776564348955,37.13,75622.69,103.4,-0.15607,0.00015,10.57571]
[1776564350315,37.13,75621.86,103.4,-0.15619,0.00015,10.581]
[1776564353353,37.13,75617.1,103.4,-0.15689,0.00015,10.61135]
[1776564353356,37.13,75617.1,103.4,-0.15689,0.00015,10.61135]
[1776564353393,37.13,75617.09,103.4,-0.15689,0.00015,10.61135]
[1776564358797,37.13,75616.98,103.4,-0.1569,0.00015,10.61191]
[1776564364139,37.13,75622.73,103.4,-0.15604,0.00015,10.57425]
[1776564371085,37.12,75619.93,103.4,-0.15643,0.00015,10.59132]
[1776564378134,37.12,75619.73,103.4,-0.15644,0.00015,10.5919]
[1776564383169,37.12,75619.62,103.4,-0.15645,0.00015,10.59215]
[1776564388204,37.12,75621.25,103.4,-0.1562,0.00015,10.58135]
[1776564393239,37.12,75621.14,103.4,-0.15614,0.00015,10.5758]
[1776564398276,37.12,75621.14,103.4,-0.15614,0.00015,10.57545]
[1776564405323,37.12,75621.25,103.4,-0.15611,0.00015,10.57421]
[1776564410358,37.11,75621.18,103.4,-0.15611,0.00015,10.57423]
[1776564415392,37.11,75617.72,103.4,-0.1566,0.00015,10.59572]
[1776564420428,37.11,75617.91,103.4,-0.15656,0.00015,10.59394]
[1776564423561,37.11,75617.91,103.4,-0.15656,0.00015,10.59394]
[1776564424138,37.11,75617.91,103.4,-0.15655,0.00015,10.59361]
[1776564425150,37.11,75617.8,103.4,-0.15657,0.00015,10.5942]
[1776564431504,37.11,75617.83,103.4,-0.15655,0.00015,10.59325]
[1776564439127,37.11,75617.83,103.4,-0.15655,0.00015,10.59325]
[1776564444599,37.1,75617.76,103.4,-0.15652,0.00015,10.59225]
[1776564447075,37.1,75617.8,103.4,-0.15651,0.00015,10.59188]
[1776564448095,37.1,75617.8,103.4,-0.15651,0.00015,10.59166]
[1776564459736,37.1,75615.73,103.4,-0.15673,0.00015,10.59843]
[1776564469776,37.09,75615.73,103.4,-0.15667,0.00015,10.59559]
[1776564475465,37.09,75615.73,103.4,-0.15667,0.00015,10.59559]
[1776564483874,37.08,75615.75,103.4,-0.1566,0.00015,10.59265]
[1776564490643,37.08,75615.79,103.4,-0.15658,0.00015,10.59176]
[1776564495958,37.07,75616.32,103.4,-0.15646,0.00015,10.58649]
[1776564499988,37.07,75616.43,103.4,-0.15643,0.00015,10.58518]
[1776564503617,37.06,75624.1,103.4,-0.1553,0.00015,10.53555]
[1776564506801,37.06,75624.1,103.4,-0.15529,0.00015,10.5352]
[1776564510783,37.06,75638.26,103.4,-0.15323,0.00014,10.44422]
[1776564516240,37.06,75639.16,103.4,-0.15303,0.00014,10.43267]
[1776564519630,37.06,75639.24,103.4,-0.15302,0.00014,10.43226]
[1776564525161,37.06,75641.85,103.4,-0.15265,0.00014,10.41596]
[1776564530197,37.06,75641.74,103.4,-0.15268,0.00014,10.417]
[1776564535232,37.07,75642.15,103.4,-0.15263,0.00014,10.41472]
[1776564540267,37.07,75642.25,103.4,-0.15262,0.00014,10.41454]
[1776564544356,37.07,75642.67,103.4,-0.15257,0.00014,10.41209]
[1776564549624,37.07,75643.02,103.4,-0.15252,0.00014,10.41026]
[1776564555372,37.07,75641.83,103.4,-0.15271,0.00014,10.41839]
[1776564560407,37.07,75641.5,103.4,-0.15276,0.00014,10.42081]
[1776564565442,37.07,75641.7,103.4,-0.15274,0.00014,10.41984]
[1776564571484,37.07,75641.47,103.4,-0.15271,0.00014,10.41576]
[1776564576516,37.08,75641.47,103.4,-0.15272,0.00014,10.41602]
[1776564583568,37.08,75641.47,103.4,-0.15273,0.00014,10.41652]
[1776564589611,37.08,75641.7,103.4,-0.15271,0.00014,10.41542]
[1776564595653,37.08,75634.01,103.4,-0.15383,0.00014,10.46487]
[1776564597666,37.08,75640.99,103.4,-0.15282,0.00014,10.42034]
[1776564602702,37.08,75643.78,103.4,-0.15242,0.00014,10.40287]
[1776564607737,37.08,75643.41,103.4,-0.15249,0.00014,10.40564]
[1776564609750,37.08,75635.34,103.4,-0.15365,0.00014,10.45731]
[1776564614786,37.08,75632.16,103.4,-0.15411,0.00015,10.47747]
[1776564619821,37.08,75637.95,103.4,-0.15327,0.00014,10.4404]
[1776564625864,37.08,75638.67,103.4,-0.15317,0.00014,10.43598]
[1776564630899,37.08,75638.74,103.4,-0.15316,0.00014,10.43571]
[1776564635934,37.08,75638.77,103.4,-0.1531,0.00014,10.42983]
[1776564643990,37.09,75639.5,103.4,-0.153,0.00014,10.42562]
[1776564649026,37.09,75639.35,103.4,-0.15303,0.00014,10.42689]
[1776564655068,37.09,75639.39,103.4,-0.15303,0.00014,10.42703]
[1776564660239,37.09,75639.43,103.4,-0.15304,0.00014,10.42705]
[1776564666166,37.09,75639.09,103.4,-0.15309,0.00014,10.42964]
[1776564671182,37.09,75638.03,103.4,-0.15325,0.00014,10.43677]
[1776564676217,37.09,75635.7,103.4,-0.1536,0.00014,10.4518]
[1776564681253,37.09,75633.77,103.4,-0.15387,0.00014,10.46413]
[1776564686288,37.09,75632.69,103.4,-0.15403,0.00014,10.47095]
[1776564692330,37.09,75632.72,103.4,-0.15396,0.00014,10.46471]
[1776564699278,37.09,75632.8,103.4,-0.15394,0.00014,10.46414]
[1776564699372,37.09,75632.8,103.4,-0.15394,0.00014,10.46414]
[1776564699623,37.09,75632.8,103.4,-0.15394,0.00014,10.46414]
[1776564699624,37.09,75632.8,103.4,-0.15394,0.00014,10.46414]
[1776564699630,37.09,75632.8,103.4,-0.15394,0.00014,10.46414]
[1776564699840,37.09,75632.22,103.4,-0.15403,0.00015,10.46775]
[1776564700388,37.09,75624.86,103.4,-0.1551,0.00015,10.51473]
[1776564703541,37.09,75626.37,103.4,-0.15488,0.00015,10.50518]
[1776564703617,37.09,75626.52,103.4,-0.15486,0.00015,10.50427]
[1776564705276,37.09,75627.65,103.4,-0.15469,0.00015,10.497]
[1776564708444,37.09,75630.79,103.4,-0.15423,0.00015,10.47678]
[1776564710349,37.09,75630.89,103.4,-0.15422,0.00015,10.47612]
[1776564717192,37.09,75634.6,103.4,-0.15368,0.00014,10.45233]
[1776564726570,37.09,75638.89,103.4,-0.15306,0.00014,10.42539]
[1776564731605,37.09,75638.03,103.4,-0.15319,0.00014,10.43111]
[1776564736639,37.09,75638.24,103.4,-0.15317,0.00014,10.42997]
[1776564742681,37.09,75638.15,103.4,-0.15319,0.00014,10.43074]
[1776564747716,37.09,75638.43,103.4,-0.15315,0.00014,10.42909]
[1776564759620,37.09,75638.26,103.4,-0.15317,0.00014,10.43025]
[1776564764822,37.1,75638.19,103.4,-0.15313,0.00014,10.42542]
[1776564770881,37.1,75641.92,103.4,-0.15261,0.00014,10.4022]
[1776564776734,37.1,75642.05,103.4,-0.1526,0.00014,10.40186]
[1776564782965,37.1,75641.85,103.4,-0.15265,0.00014,10.40418]
[1776564789620,37.1,75641.85,103.4,-0.15265,0.00014,10.40418]
[1776564803105,37.11,75641.85,103.4,-0.15271,0.00014,10.40666]
[1776564810554,37.11,75641.89,103.4,-0.15271,0.00014,10.40688]
[1776564817903,37.12,75641.84,103.4,-0.15267,0.00014,10.40201]
[1776564825260,37.12,75641.66,103.4,-0.15273,0.00014,10.40461]
[1776564830295,37.12,75641.98,103.4,-0.15269,0.00014,10.40318]
[1776564836337,37.13,75642.19,103.4,-0.15268,0.00014,10.40263]
[1776564841371,37.13,75641.73,103.4,-0.15276,0.00014,10.40626]
[1776564847414,37.13,75641.87,103.4,-0.15276,0.00014,10.40624]
[1776564852449,37.13,75641.8,103.4,-0.15279,0.00014,10.40745]
[1776564864533,37.14,75641.69,103.4,-0.15285,0.00014,10.41005]
[1776564869568,37.14,75642.08,103.4,-0.15281,0.00014,10.40839]
[1776564874862,37.15,75642.15,103.4,-0.15275,0.00014,10.40291]
[1776564883166,37.15,75642.62,103.4,-0.15271,0.00014,10.40101]
[1776564883199,37.15,75642.62,103.4,-0.15271,0.00014,10.40101]
[1776564883422,37.15,75642.62,103.4,-0.15271,0.00014,10.40101]
[1776564883666,37.15,75659.65,103.4,-0.15028,0.00014,10.29326]
[1776564888763,37.16,75664.56,103.4,-0.14962,0.00014,10.26345]
[1776564894503,37.17,75665.01,103.4,-0.14959,0.00014,10.26246]
[1776564900022,37.17,75665.12,103.4,-0.14961,0.00014,10.26327]
[1776564901681,37.18,75665.41,103.4,-0.1496,0.00014,10.26292]
[1776564904159,37.18,75672.14,103.4,-0.14867,0.00014,10.22089]
[1776564904706,37.18,75678.05,103.4,-0.14784,0.00014,10.18372]
[1776564906694,37.18,75679.46,103.4,-0.14766,0.00014,10.17562]
[1776564906715,37.18,75679.46,103.4,-0.14766,0.00014,10.17562]
[1776564906828,37.18,75680.48,103.4,-0.14753,0.00014,10.16954]
[1776564911863,37.19,75682.33,103.4,-0.14729,0.00014,10.15905]
[1776564917172,37.19,75685.0,103.4,-0.14694,0.00014,10.14322]
[1776564922253,37.2,75686.06,103.4,-0.14683,0.00014,10.138]
[1776564927975,37.2,75686.07,103.4,-0.14688,0.00014,10.14022]
[1776564930955,37.21,75686.69,103.4,-0.1468,0.00014,10.13693]
[1776564931244,37.21,75683.94,103.4,-0.14713,0.00014,10.14883]
[1776564934384,37.21,75682.26,103.4,-0.14737,0.00014,10.15968]
[1776564934457,37.21,75682.26,103.4,-0.14737,0.00014,10.15968]
[1776564934574,37.21,75682.34,103.4,-0.14736,0.00014,10.15926]
[1776564934590,37.21,75682.34,103.4,-0.14736,0.00014,10.15926]
[1776564934679,37.21,75682.34,103.4,-0.14736,0.00014,10.15926]
[1776564935414,37.21,75682.34,103.4,-0.14736,0.00014,10.15926]
[1776564935168,37.21,75689.85,103.4,-0.14631,0.00014,10.11163]
[1776564935623,37.21,75689.85,103.4,-0.14631,0.00014,10.11163]
[1776564935865,37.21,75689.85,103.4,-0.14631,0.00014,10.11163]
[1776564936999,37.21,75691.54,103.4,-0.14608,0.00014,10.10121]
[1776564937703,37.21,75691.69,103.4,-0.14607,0.00014,10.10058]
[1776564938051,37.21,75691.42,103.4,-0.14611,0.00014,10.10276]
[1776564943086,37.22,75687.98,103.4,-0.14662,0.00014,10.12579]
[1776564948907,37.22,75686.36,103.4,-0.14686,0.00014,10.13674]
[1776564954162,37.22,75687.96,103.4,-0.14666,0.00014,10.12762]
[1776564959198,37.23,75682.42,103.4,-0.14745,0.00014,10.16352]
[1776564964013,37.23,75682.28,103.4,-0.14748,0.00014,10.1648]
[1776564964021,37.23,75682.28,103.4,-0.14748,0.00014,10.1648]
[1776564966560,37.23,75678.35,103.4,-0.14804,0.00014,10.18995]
[1776564969722,37.23,75672.49,103.4,-0.14886,0.00014,10.22721]
[1776564969755,37.23,75672.49,103.4,-0.14886,0.00014,10.22721]
[1776564970276,37.23,75671.51,103.4,-0.149,0.00014,10.23341]
[1776564970526,37.23,75671.51,103.4,-0.149,0.00014,10.23341]
[1776564972680,37.23,75670.34,103.4,-0.14917,0.00014,10.24096]
[1776564972795,37.23,75670.34,103.4,-0.14917,0.00014,10.24096]
[1776564973523,37.23,75658.53,103.4,-0.15085,0.00014,10.31606]
[1776564974502,37.23,75658.53,103.4,-0.15085,0.00014,10.31606]
[1776564976062,37.23,75658.27,103.4,-0.15088,0.00014,10.31761]
[1776564983371,37.23,75657.73,103.4,-0.15095,0.00014,10.3206]
[1776564988406,37.23,75657.56,103.4,-0.15097,0.00014,10.32141]
[1776564993441,37.22,75657.52,103.4,-0.1509,0.00014,10.31549]
[1776565000927,37.22,75657.52,103.4,-0.1509,0.00014,10.31549]
[1776565006198,37.22,75656.25,103.4,-0.15107,0.00014,10.32301]
[1776565018521,37.22,75656.26,103.4,-0.15106,0.00014,10.32259]
[1776565026672,37.22,75656.33,103.4,-0.15104,0.00014,10.32142]
[1776565032714,37.22,75656.26,103.4,-0.15104,0.00014,10.32155]
[1776565037958,37.22,75659.4,103.4,-0.15059,0.00014,10.30139]
[1776565044218,37.22,75660.0,103.4,-0.1505,0.00014,10.29741]
[1776565049833,37.22,75660.0,103.4,-0.1505,0.00014,10.2973]
[1776565052833,37.22,75660.0,103.4,-0.1505,0.00014,10.2973]
[1776565053917,37.22,75660.0,103.4,-0.15043,0.00014,10.29134]
[1776565059905,37.22,75663.28,103.4,-0.14996,0.00014,10.27049]
[1776565064940,37.22,75663.39,103.4,-0.14995,0.00014,10.26989]
[1776565066960,37.22,75663.4,103.4,-0.14995,0.00014,10.26984]
[1776565069384,37.22,75663.39,103.4,-0.14995,0.00014,10.26994]
[1776565069392,37.22,75663.39,103.4,-0.14995,0.00014,10.26994]
[1776565069459,37.22,75663.78,103.4,-0.1499,0.00014,10.26748]
[1776565077754,37.21,75669.5,103.4,-0.14907,0.00014,10.23054]
[1776565080881,37.21,75674.5,103.4,-0.14835,0.00014,10.19818]
[1776565087094,37.21,75683.0,103.4,-0.14715,0.00014,10.14396]
[1776565091000,37.21,75683.32,103.4,-0.14711,0.00014,10.14198]
[1776565092925,37.21,75690.89,103.4,-0.14605,0.00014,10.09401]
[1776565100188,37.22,75692.52,103.4,-0.14584,0.00014,10.08459]
[1776565105223,37.22,75692.53,103.4,-0.14585,0.00014,10.08509]
[1776565110450,37.22,75692.53,103.4,-0.14586,0.00014,10.08552]
[1776565116301,37.22,75692.53,103.4,-0.14581,0.00014,10.08034]
[1776565121023,37.22,75692.5,103.4,-0.14582,0.00014,10.08096]
[1776565121380,37.22,75692.5,103.4,-0.14582,0.00014,10.08096]
[1776565121390,37.22,75692.5,103.4,-0.14582,0.00014,10.08096]
[1776565121519,37.22,75692.5,103.4,-0.14582,0.00014,10.08096]
[1776565121542,37.22,75692.5,103.4,-0.14582,0.00014,10.08096]
[1776565121628,37.22,75692.5,103.4,-0.14582,0.00014,10.08096]
[1776565121630,37.22,75692.5,103.4,-0.14582,0.00014,10.08096]
[1776565121650,37.22,75680.37,103.4,-0.14753,0.00014,10.15809]
[1776565122643,37.22,75672.33,103.4,-0.14866,0.00014,10.20933]
[1776565123762,37.22,75673.51,103.4,-0.1485,0.00014,10.20193]
[1776565125470,37.22,75678.47,103.4,-0.1478,0.00014,10.17052]
[1776565125544,37.22,75680.74,103.4,-0.14748,0.00014,10.15624]
[1776565137448,37.23,75680.67,103.4,-0.14751,0.00014,10.1573]
[1776565144497,37.23,75681.53,103.4,-0.14739,0.00014,10.15195]
[1776565154567,37.23,75683.82,103.4,-0.14708,0.00014,10.13786]
[1776565159602,37.23,75684.64,103.4,-0.14697,0.00014,10.13314]
[1776565165644,37.23,75684.56,103.4,-0.147,0.00014,10.1344]
[1776565170119,37.23,75684.45,103.4,-0.14703,0.00014,10.13568]
[1776565170679,37.24,75677.25,103.4,-0.14804,0.00014,10.18155]
[1776565175217,37.24,75673.61,103.4,-0.14849,0.00014,10.19888]
[1776565187129,37.24,75673.12,103.4,-0.14857,0.00014,10.20225]
[1776565192837,37.24,75678.46,103.4,-0.14782,0.00014,10.1686]
[1776565198880,37.24,75679.54,103.4,-0.14767,0.00014,10.16198]
[1776565201901,37.24,75687.16,103.4,-0.14661,0.00014,10.11381]
[1776565206938,37.24,75691.04,103.4,-0.14608,0.00014,10.08992]
[1776565212980,37.25,75691.31,103.4,-0.14607,0.00014,10.08936]
[1776565218015,37.25,75691.36,103.4,-0.14608,0.00014,10.08986]
[1776565223145,37.25,75694.86,103.4,-0.14561,0.00014,10.06832]
[1776565230324,37.25,75695.02,103.4,-0.14561,0.00014,10.06842]
[1776565232663,37.26,75695.54,103.4,-0.14548,0.00014,10.05975]
[1776565238130,37.26,75699.9,103.4,-0.1449,0.00014,10.03335]
[1776565241061,37.26,75701.27,103.4,-0.14473,0.00014,10.02534]
[1776565246238,37.27,75701.6,103.4,-0.1447,0.00014,10.02434]
[1776565252253,37.27,75697.75,103.4,-0.14527,0.00014,10.05008]
[1776565257626,37.27,75697.75,103.4,-0.14528,0.00014,10.05069]
[1776565258751,37.27,75711.29,103.4,-0.14341,0.00014,9.96522]
[1776565261151,37.28,75708.35,103.4,-0.14383,0.00014,9.98434]
[1776565267359,37.28,75702.95,103.4,-0.14461,0.00014,10.02002]
[1776565272627,37.28,75708.62,103.4,-0.14384,0.00014,9.98496]
[1776565278436,37.29,75710.77,103.4,-0.14357,0.00014,9.97255]
[1776565283535,37.29,75712.73,103.4,-0.14332,0.00014,9.96082]
[1776565289000,37.29,75715.08,103.4,-0.14302,0.00014,9.94732]
[1776565294157,37.3,75714.89,103.4,-0.14301,0.00014,9.94381]
[1776565299584,37.3,75708.38,103.4,-0.14393,0.00014,9.98631]
[1776565306632,37.31,75708.2,103.4,-0.14399,0.00014,9.98884]
[1776565311668,37.31,75702.94,103.4,-0.14473,0.00014,10.02304]
[1776565316706,37.31,75701.65,103.4,-0.14493,0.00014,10.03201]
[1776565317580,37.31,75701.65,103.4,-0.14493,0.00014,10.03201]
[1776565322748,37.32,75697.3,103.4,-0.14556,0.00014,10.06062]
[1776565324429,37.32,75697.3,103.4,-0.14556,0.00014,10.06062]
[1776565328597,37.32,75694.37,103.4,-0.14599,0.00014,10.08018]
[1776565328790,37.32,75694.81,103.4,-0.14593,0.00014,10.07762]
[1776565333825,37.33,75691.46,103.4,-0.14642,0.00014,10.10011]
[1776565333984,37.33,75691.46,103.4,-0.14642,0.00014,10.10011]
[1776565334832,37.33,75689.66,103.4,-0.14668,0.00014,10.11174]
[1776565338324,37.33,75689.39,103.4,-0.14673,0.00014,10.1138]
[1776565341515,37.33,75681.89,103.4,-0.14778,0.00014,10.16158]
[1776565341529,37.33,75681.89,103.4,-0.14778,0.00014,10.16158]
[1776565342240,37.33,75678.7,103.4,-0.14823,0.00014,10.18184]
[1776565342889,37.33,75678.03,103.4,-0.14833,0.00014,10.1861]
[1776565347923,37.33,75676.53,103.4,-0.14855,0.00014,10.19613]
[1776565355198,37.33,75674.69,103.4,-0.14875,0.00014,10.20226]
[1776565358950,37.33,75674.81,103.4,-0.14874,0.00014,10.20178]
[1776565358956,37.33,75674.81,103.4,-0.14874,0.00014,10.20178]
[1776565359000,37.33,75681.6,103.4,-0.14779,0.00014,10.15883]
[1776565360956,37.33,75683.47,103.4,-0.14752,0.00014,10.14703]
[1776565366029,37.34,75683.72,103.4,-0.1475,0.00014,10.14614]
[1776565366066,37.34,75683.72,103.4,-0.1475,0.00014,10.14614]
[1776565366071,37.34,75688.14,103.4,-0.14689,0.00014,10.11815]
[1776565371089,37.34,75689.27,103.4,-0.14673,0.00014,10.11123]
[1776565373213,37.34,75689.29,103.4,-0.14673,0.00014,10.11113]
[1776565373315,37.34,75689.4,103.4,-0.14672,0.00014,10.11047]
[1776565380152,37.34,75688.96,103.4,-0.14679,0.00014,10.11404]
[1776565383175,37.34,75687.88,103.4,-0.14695,0.00014,10.12112]
[1776565389222,37.34,75685.29,103.4,-0.14733,0.00014,10.13807]
[1776565395165,37.34,75685.58,103.4,-0.14729,0.00014,10.13658]
[1776565397771,37.34,75685.58,103.4,-0.14729,0.00014,10.13664]
[1776565397994,37.34,75682.48,103.4,-0.14773,0.00014,10.15638]
[1776565398279,37.34,75672.69,103.4,-0.14911,0.00014,10.2184]
[1776565403691,37.34,75672.48,103.4,-0.14913,0.00014,10.2195]
[1776565405792,37.34,75672.03,103.4,-0.1492,0.00014,10.22224]
[1776565411370,37.34,75669.62,103.4,-0.14946,0.00014,10.2311]
[1776565416148,37.34,75669.77,103.4,-0.14943,0.00014,10.22997]
[1776565416149,37.34,75669.77,103.4,-0.14943,0.00014,10.22997]
[1776565422447,37.34,75667.86,103.4,-0.14969,0.00014,10.24155]
[1776565424823,37.34,75667.86,103.4,-0.14969,0.00014,10.24149]
[1776565424838,37.34,75667.86,103.4,-0.14969,0.00014,10.24149]
[1776565428492,37.34,75660.27,103.4,-0.15076,0.00014,10.28919]
[1776565430692,37.34,75660.09,103.4,-0.15079,0.00014,10.29021]
[1776565430870,37.34,75660.09,103.4,-0.15079,0.00014,10.29021]
[1776565430915,37.34,75660.09,103.4,-0.15079,0.00014,10.29021]
[1776565431513,37.34,75642.13,103.4,-0.15335,0.00014,10.4038]
[1776565433110,37.33,75641.27,103.4,-0.15347,0.00014,10.40897]
[1776565433526,37.33,75639.86,103.4,-0.15367,0.00014,10.41762]
[1776565435969,37.33,75639.23,103.4,-0.15376,0.00014,10.42144]
[1776565436199,37.33,75638.95,103.4,-0.15379,0.00014,10.42303]
[1776565436548,37.33,75628.19,103.4,-0.15535,0.00015,10.49117]
[1776565440010,37.33,75623.22,103.4,-0.15606,0.00015,10.5223]
[1776565440849,37.33,75622.68,103.4,-0.15614,0.00015,10.52552]
[1776565440924,37.33,75618.65,103.4,-0.15673,0.00015,10.55103]
[1776565446137,37.33,75619.06,103.4,-0.15666,0.00015,10.54828]
[1776565448243,37.33,75618.26,103.4,-0.15678,0.00015,10.55326]
[1776565448294,37.33,75618.26,103.4,-0.15678,0.00015,10.55326]
[1776565448371,37.33,75618.26,103.4,-0.15678,0.00015,10.55326]
[1776565448634,37.33,75610.53,103.4,-0.15791,0.00015,10.60226]
[1776565453669,37.33,75610.89,103.4,-0.15785,0.00015,10.5995]
[1776565454122,37.33,75610.89,103.4,-0.15785,0.00015,10.5995]
[1776565459713,37.32,75609.12,103.4,-0.15809,0.00015,10.61006]
[1776565460053,37.32,75609.12,103.4,-0.15809,0.00015,10.61006]
[1776565465754,37.32,75607.23,103.4,-0.15835,0.00015,10.6213]
[1776565468665,37.32,75607.28,103.4,-0.15834,0.00015,10.62073]
[1776565469653,37.32,75605.53,103.4,-0.1586,0.00015,10.63171]
[1776565469730,37.32,75605.53,103.4,-0.1586,0.00015,10.63171]
[1776565469883,37.32,75605.53,103.4,-0.1586,0.00015,10.63171]
[1776565469953,37.32,75605.53,103.4,-0.1586,0.00015,10.63171]
[1776565469969,37.32,75605.53,103.4,-0.1586,0.00015,10.63171]
[1776565469969,37.32,75595.26,103.4,-0.16011,0.00015,10.69671]
[1776565470789,37.32,75581.95,103.4,-0.1621,0.00015,10.78127]
[1776565472417,37.32,75580.93,103.4,-0.16219,0.00015,10.78188]
[1776565477474,37.32,75580.57,103.4,-0.16225,0.00015,10.7845]
[1776565478691,37.32,75581.11,103.4,-0.16217,0.00015,10.78115]
[1776565478792,37.32,75581.11,103.4,-0.16217,0.00015,10.78115]
[1776565478966,37.32,75567.71,103.4,-0.16419,0.00015,10.86614]
[1776565479281,37.32,75567.71,103.4,-0.16419,0.00015,10.86614]
[1776565484888,37.32,75561.26,103.4,-0.16511,0.00015,10.90489]
[1776565485355,37.32,75561.26,103.4,-0.16511,0.00015,10.90489]
[1776565485513,37.32,75561.26,103.4,-0.16511,0.00015,10.90489]
[1776565485611,37.32,75561.26,103.4,-0.16511,0.00015,10.90489]
[1776565485653,37.32,75561.26,103.4,-0.16511,0.00015,10.90489]
[1776565485663,37.32,75561.26,103.4,-0.16511,0.00015,10.90489]
[1776565485716,37.32,75561.26,103.4,-0.16511,0.00015,10.90489]
[1776565485942,37.32,75561.26,103.4,-0.16511,0.00015,10.90489]
[1776565485986,37.31,75548.18,103.4,-0.1671,0.00015,10.98764]
[1776565486645,37.31,75548.18,103.4,-0.1671,0.00015,10.98764]
[1776565486878,37.31,75548.18,103.4,-0.1671,0.00015,10.98764]
[1776565486906,37.31,75524.88,103.4,-0.17068,0.00015,11.13491]
[1776565487386,37.31,75524.88,103.4,-0.17068,0.00015,11.13491]
[1776565487913,37.31,75513.38,103.4,-0.17246,0.00016,11.2072]
[1776565489350,37.31,75514.4,103.4,-0.17229,0.00016,11.20014]
[1776565491193,37.31,75513.26,103.4,-0.17244,0.00016,11.20629]
[1776565493139,37.3,75509.46,103.4,-0.17302,0.00016,11.22962]
[1776565493148,37.3,75509.46,103.4,-0.17302,0.00016,11.22962]
[1776565493169,37.3,75509.46,103.4,-0.17302,0.00016,11.22962]
[1776565493221,37.3,75509.46,103.4,-0.17302,0.00016,11.22962]
[1776565493246,37.3,75509.46,103.4,-0.17302,0.00016,11.22962]
[1776565495077,37.3,75511.65,103.4,-0.17267,0.00016,11.21564]
[1776565495552,37.3,75514.41,103.4,-0.17224,0.00016,11.19807]
[1776565495971,37.3,75514.07,103.4,-0.17229,0.00016,11.20019]
[1776565497191,37.3,75513.89,103.4,-0.17232,0.00016,11.20137]
[1776565497985,37.3,75515.76,103.4,-0.17203,0.00016,11.18959]
[1776565498339,37.3,75515.76,103.4,-0.17203,0.00016,11.18959]
[1776565498595,37.3,75515.76,103.4,-0.17203,0.00016,11.18959]
[1776565499194,37.3,75513.57,103.4,-0.17237,0.00016,11.20342]
[1776565500000,37.3,75514.34,103.4,-0.17225,0.00016,11.19852]
[1776565502015,37.3,75504.79,103.4,-0.17374,0.00016,11.25892]
[1776565507057,37.3,75499.25,103.4,-0.17461,0.00016,11.29368]
[1776565508899,37.3,75499.7,103.4,-0.17453,0.00016,11.29079]
[1776565508945,37.3,75499.7,103.4,-0.17453,0.00016,11.29079]
[1776565509061,37.3,75499.7,103.4,-0.17453,0.00016,11.29079]
[1776565509140,37.3,75501.28,103.4,-0.17429,0.00016,11.28077]
[1776565509184,37.3,75501.28,103.4,-0.17429,0.00016,11.28077]
[1776565509189,37.3,75501.28,103.4,-0.17429,0.00016,11.28077]
[1776565509423,37.3,75501.28,103.4,-0.17429,0.00016,11.28077]
[1776565509526,37.3,75501.28,103.4,-0.17429,0.00016,11.28077]
[1776565509879,37.3,75501.28,103.4,-0.17429,0.00016,11.28077]
[1776565509906,37.3,75501.28,103.4,-0.17429,0.00016,11.28077]
[1776565510004,37.3,75501.28,103.4,-0.17429,0.00016,11.28077]
[1776565510078,37.3,75461.84,103.4,-0.18055,0.00016,11.52924]
[1776565510333,37.3,75461.84,103.4,-0.18055,0.00016,11.52924]
[1776565510683,37.3,75461.84,103.4,-0.18055,0.00016,11.52924]
[1776565510896,37.3,75461.84,103.4,-0.18055,0.00016,11.52924]
[1776565510901,37.3,75461.84,103.4,-0.18055,0.00016,11.52924]
[1776565511016,37.3,75461.84,103.4,-0.18055,0.00016,11.52924]
[1776565511085,37.3,75447.55,103.4,-0.18286,0.00016,11.61886]
[1776565514210,37.3,75447.46,103.4,-0.18288,0.00016,11.6196]
[1776565514222,37.3,75447.46,103.4,-0.18288,0.00016,11.6196]
[1776565515113,37.3,75448.7,103.4,-0.18268,0.00016,11.61187]
[1776565517907,37.3,75455.52,103.4,-0.18158,0.00016,11.56924]
[1776565521149,37.3,75459.22,103.4,-0.18099,0.00016,11.54637]
[1776565523854,37.31,75459.4,103.4,-0.18097,0.00016,11.54536]
[1776565524240,37.31,75459.59,103.4,-0.18094,0.00016,11.54441]
[1776565524277,37.31,75459.59,103.4,-0.18094,0.00016,11.54441]
[1776565524795,37.31,75464.42,103.4,-0.18017,0.00016,11.51418]
[1776565525513,37.31,75464.42,103.4,-0.18017,0.00016,11.51418]
[1776565525899,37.31,75464.42,103.4,-0.18017,0.00016,11.51418]
[1776565525935,37.31,75464.42,103.4,-0.18017,0.00016,11.51418]
[1776565525986,37.31,75465.81,103.4,-0.17995,0.00016,11.50576]
[1776565529350,37.31,75469.76,103.4,-0.17933,0.00016,11.48142]
[1776565529765,37.31,75469.76,103.4,-0.17933,0.00016,11.48142]
[1776565530007,37.31,75469.76,103.4,-0.17933,0.00016,11.48142]
[1776565530046,37.31,75469.76,103.4,-0.17933,0.00016,11.48142]
[1776565530094,37.31,75478.14,103.4,-0.178,0.00016,11.42888]
[1776565530798,37.31,75478.14,103.4,-0.178,0.00016,11.42888]
[1776565530870,37.31,75496.1,103.4,-0.17516,0.00016,11.3158]
[1776565531698,37.31,75496.1,103.4,-0.17516,0.00016,11.3158]
[1776565531731,37.31,75500.49,103.4,-0.17441,0.00016,11.28242]
[1776565535061,37.32,75500.4,103.4,-0.17444,0.00016,11.28387]
[1776565535099,37.32,75500.4,103.4,-0.17444,0.00016,11.28387]
[1776565535118,37.32,75501.02,103.4,-0.17435,0.00016,11.28041]
[1776565535430,37.32,75501.02,103.4,-0.17435,0.00016,11.28041]
[1776565535439,37.32,75498.35,103.4,-0.17478,0.00016,11.29752]
[1776565536263,37.32,75486.55,103.4,-0.17664,0.00016,11.3719]
[1776565538095,37.32,75486.55,103.4,-0.17664,0.00016,11.3719]
[1776565541117,37.32,75485.11,103.4,-0.17689,0.00016,11.38174]
[1776565543202,37.32,75486.88,103.4,-0.17663,0.00016,11.37124]
[1776565543232,37.32,75486.88,103.4,-0.17663,0.00016,11.37124]
[1776565545671,37.33,75480.66,103.4,-0.17763,0.00016,11.41086]
[1776565546409,37.33,75480.34,103.4,-0.17769,0.00016,11.41325]
[1776565550119,37.33,75470.67,103.4,-0.17924,0.00016,11.47477]
[1776565555398,37.33,75470.59,103.4,-0.17927,0.00016,11.47575]
[1776565558737,37.33,75470.33,103.4,-0.17932,0.00016,11.47754]
[1776565563377,37.33,75475.02,103.4,-0.17857,0.00016,11.44834]
[1776565563713,37.33,75475.02,103.4,-0.17857,0.00016,11.44834]
[1776565563929,37.33,75483.54,103.4,-0.17722,0.00016,11.39485]
[1776565565264,37.33,75483.61,103.4,-0.17721,0.00016,11.3946]
[1776565565291,37.33,75483.61,103.4,-0.17721,0.00016,11.3946]
[1776565565655,37.33,75483.61,103.4,-0.17721,0.00016,11.3946]
[1776565565686,37.33,75483.61,103.4,-0.17721,0.00016,11.3946]
[1776565566025,37.33,75483.61,103.4,-0.17721,0.00016,11.3946]
[1776565566229,37.34,75485.01,103.4,-0.177,0.00016,11.38597]
[1776565567095,37.34,75493.83,103.4,-0.17561,0.00016,11.33072]
[1776565568144,37.34,75500.39,103.4,-0.17458,0.00016,11.28974]
[1776565573524,37.35,75505.58,103.4,-0.17384,0.00016,11.25973]
[1776565575091,37.35,75505.58,103.4,-0.17384,0.00016,11.25973]
[1776565575537,37.35,75515.23,103.4,-0.17235,0.00016,11.19965]
[1776565576181,37.35,75515.23,103.4,-0.17235,0.00016,11.19965]
[1776565576822,37.35,75515.23,103.4,-0.17235,0.00016,11.19965]
[1776565577012,37.35,75515.23,103.4,-0.17235,0.00016,11.19965]
[1776565577041,37.35,75515.23,103.4,-0.17235,0.00016,11.19965]
[1776565577187,37.35,75516.66,103.4,-0.17213,0.00016,11.19099]
[1776565577202,37.35,75516.66,103.4,-0.17213,0.00016,11.19099]
[1776565577570,37.35,75516.66,103.4,-0.17213,0.00016,11.19099]
[1776565577617,37.35,75516.66,103.4,-0.17213,0.00016,11.19099]
[1776565578043,37.35,75526.13,103.4,-0.17067,0.00015,11.13144]
[1776565584189,37.36,75527.86,103.4,-0.17044,0.00015,11.122]
[1776565584386,37.36,75527.93,103.4,-0.17043,0.00015,11.12185]
[1776565586125,37.36,75526.46,103.4,-0.17067,0.00015,11.13143]
[1776565586153,37.36,75526.46,103.4,-0.17067,0.00015,11.13143]
[1776565586139,37.36,75527.29,103.4,-0.17055,0.00015,11.12647]
[1776565587025,37.36,75530.46,103.4,-0.17006,0.00015,11.10674]
[1776565592823,37.37,75532.25,103.4,-0.16976,0.00015,11.09113]
[1776565593909,37.37,75532.55,103.4,-0.16972,0.00015,11.08955]
[1776565595252,37.37,75542.13,103.4,-0.16826,0.00015,11.02971]
[1776565598365,37.38,75544.08,103.4,-0.16799,0.00015,11.01859]
[1776565599136,37.38,75544.08,103.4,-0.16799,0.00015,11.01859]
[1776565601028,37.38,75543.8,103.4,-0.16805,0.00015,11.02115]
[1776565604459,37.39,75535.27,103.4,-0.1694,0.00015,11.07643]
[1776565609777,37.39,75535.42,103.4,-0.16942,0.00015,11.07731]
[1776565614505,37.4,75541.19,103.4,-0.16856,0.00015,11.04213]
[1776565615220,37.4,75541.89,103.4,-0.16846,0.00015,11.03806]
[1776565620611,37.4,75542.69,103.4,-0.16837,0.00015,11.03447]
[1776565625192,37.41,75541.16,103.4,-0.16864,0.00015,11.04525]
[1776565631937,37.42,75542.46,103.4,-0.16849,0.00015,11.03937]
[1776565633395,37.42,75542.42,103.4,-0.1685,0.00015,11.03991]
[1776565638061,37.42,75542.22,103.4,-0.16856,0.00015,11.04231]
[1776565638989,37.42,75532.73,103.4,-0.17003,0.00015,11.10272]
[1776565643536,37.43,75531.9,103.4,-0.17018,0.00015,11.10874]
[1776565643717,37.43,75531.9,103.4,-0.17018,0.00015,11.10874]
[1776565643733,37.43,75531.9,103.4,-0.17018,0.00015,11.10874]
[1776565643758,37.43,75531.9,103.4,-0.17018,0.00015,11.10874]
[1776565644024,37.43,75531.79,103.4,-0.1702,0.00015,11.10964]
[1776565649059,37.43,75531.36,103.4,-0.17027,0.00015,11.11248]
[1776565654219,37.43,75531.2,103.4,-0.17023,0.00015,11.10772]
[1776565655975,37.43,75531.41,103.4,-0.1702,0.00015,11.10648]
[1776565656063,37.43,75531.41,103.4,-0.1702,0.00015,11.10648]
[1776565656889,37.43,75533.62,103.4,-0.16986,0.00015,11.0926]
[1776565657115,37.43,75532.97,103.4,-0.16997,0.00015,11.09677]
[1776565657915,37.43,75532.97,103.4,-0.16997,0.00015,11.09677]
[1776565658122,37.43,75533.4,103.4,-0.16991,0.00015,11.09431]
[1776565663081,37.43,75533.92,103.4,-0.16983,0.00015,11.09117]
[1776565663157,37.43,75536.23,103.4,-0.16948,0.00015,11.07683]
[1776565665441,37.43,75536.43,103.4,-0.16945,0.00015,11.07586]
[1776565666178,37.44,75538.43,103.4,-0.16916,0.00015,11.06381]
[1776565666836,37.44,75538.43,103.4,-0.16916,0.00015,11.06381]
[1776565672220,37.44,75542.27,103.4,-0.16859,0.00015,11.04029]
[1776565673054,37.44,75542.27,103.4,-0.16859,0.00015,11.04029]
[1776565673083,37.44,75542.27,103.4,-0.16859,0.00015,11.04029]
[1776565674752,37.44,75542.24,103.4,-0.1686,0.00015,11.04076]
[1776565674796,37.44,75542.24,103.4,-0.1686,0.00015,11.04076]
[1776565677120,37.44,75540.56,103.4,-0.16886,0.00015,11.05163]
[1776565678198,37.44,75542.97,103.4,-0.1685,0.00015,11.03656]
[1776565678265,37.44,75542.87,103.4,-0.16852,0.00015,11.03733]
[1776565678345,37.44,75542.87,103.4,-0.16852,0.00015,11.03733]
[1776565679272,37.44,75536.04,103.4,-0.16957,0.00015,11.08053]
[1776565683770,37.44,75536.33,103.4,-0.16953,0.00015,11.07893]
[1776565683871,37.44,75537.3,103.4,-0.16938,0.00015,11.07299]
[1776565684996,37.44,75537.3,103.4,-0.16938,0.00015,11.07299]
[1776565688231,37.44,75538.11,103.4,-0.16926,0.00015,11.06816]
[1776565693273,37.45,75537.63,103.4,-0.16937,0.00015,11.07236]
[1776565694122,37.45,75530.51,103.4,-0.17048,0.00015,11.11782]
[1776565695239,37.45,75530.51,103.4,-0.17048,0.00015,11.11782]
[1776565698215,37.45,75523.57,103.4,-0.17156,0.00015,11.16179]
[1776565698278,37.45,75523.57,103.4,-0.17156,0.00015,11.16179]
[1776565698473,37.45,75523.66,103.4,-0.17155,0.00015,11.16154]
[1776565698486,37.45,75523.66,103.4,-0.17155,0.00015,11.16154]
[1776565698573,37.45,75523.66,103.4,-0.17155,0.00015,11.16154]
[1776565698629,37.45,75523.66,103.4,-0.17155,0.00015,11.16154]
[1776565699165,37.45,75523.66,103.4,-0.17155,0.00015,11.16154]
[1776565699234,37.45,75500.1,103.4,-0.17523,0.00016,11.30988]
[1776565699322,37.45,75500.1,103.4,-0.17523,0.00016,11.30988]
[1776565699349,37.45,75500.1,103.4,-0.17523,0.00016,11.30988]
[1776565699425,37.45,75500.1,103.4,-0.17523,0.00016,11.30988]
[1776565700068,37.46,75483.8,103.4,-0.17784,0.00016,11.41346]
[1776565700332,37.46,75483.8,103.4,-0.17784,0.00016,11.41346]
[1776565701237,37.47,75486.57,103.4,-0.17743,0.00016,11.39751]
[1776565701884,37.47,75495.27,103.4,-0.1761,0.00016,11.34456]
[1776565705232,37.5,75502.54,103.4,-0.17513,0.00016,11.30607]
[1776565710923,37.5,75498.69,103.4,-0.17577,0.00016,11.33152]
[1776565715979,37.54,75492.25,103.4,-0.17694,0.00016,11.37531]
[1776565721156,37.56,75491.4,103.4,-0.17717,0.00016,11.38434]
[1776565721195,37.56,75491.4,103.4,-0.17717,0.00016,11.38434]
[1776565721257,37.56,75492.77,103.4,-0.17696,0.00016,11.37609]
[1776565722580,37.56,75502.95,103.4,-0.17537,0.00016,11.31278]
[1776565724011,37.56,75502.95,103.4,-0.17537,0.00016,11.31278]
[1776565725483,37.56,75502.98,103.4,-0.17537,0.00016,11.31287]
[1776565728385,37.56,75502.59,103.4,-0.17546,0.00016,11.3164]
[1776565734128,37.57,75502.64,103.4,-0.17548,0.00016,11.31739]
[1776565734155,37.57,75502.64,103.4,-0.17548,0.00016,11.31739]
[1776565734320,37.57,75502.64,103.4,-0.17548,0.00016,11.31739]
[1776565736881,37.57,75504.79,103.4,-0.17517,0.00016,11.30474]
[1776565737690,37.57,75514.15,103.4,-0.17372,0.00016,11.24669]
[1776565740910,37.58,75514.76,103.4,-0.17364,0.00016,11.24361]
[1776565740984,37.58,75513.9,103.4,-0.17379,0.00016,11.24938]
[1776565741358,37.58,75513.9,103.4,-0.17379,0.00016,11.24938]
[1776565741613,37.58,75513.9,103.4,-0.17379,0.00016,11.24938]
[1776565742249,37.58,75513.9,103.4,-0.17379,0.00016,11.24938]
[1776565743051,37.58,75513.62,103.4,-0.17383,0.00016,11.25132]
[1776565743281,37.58,75513.62,103.4,-0.17383,0.00016,11.25132]
[1776565743290,37.58,75512.18,103.4,-0.17406,0.00016,11.26053]
[1776565744857,37.58,75511.79,103.4,-0.17413,0.00016,11.26332]
[1776565752801,37.59,75512.85,103.4,-0.17404,0.00016,11.25979]
[1776565753814,37.59,75512.85,103.4,-0.17404,0.00016,11.25979]
[1776565754725,37.59,75512.85,103.4,-0.17405,0.00016,11.26014]
[1776565754785,37.59,75512.85,103.4,-0.17405,0.00016,11.26014]
[1776565755141,37.59,75512.85,103.4,-0.17405,0.00016,11.26014]
[1776565755778,37.6,75514.19,103.4,-0.17385,0.00016,11.25199]
[1776565755790,37.6,75514.19,103.4,-0.17385,0.00016,11.25199]
[1776565760873,37.6,75514.5,103.4,-0.17383,0.00016,11.25147]
[1776565760881,37.6,75514.5,103.4,-0.17383,0.00016,11.25147]
[1776565760973,37.6,75514.5,103.4,-0.17385,0.00016,11.25218]
[1776565763903,37.61,75514.44,103.4,-0.17387,0.00016,11.25291]
[1776565763970,37.61,75514.44,103.4,-0.17387,0.00016,11.25309]
[1776565765681,37.61,75514.66,103.4,-0.17385,0.00016,11.25207]
[1776565766024,37.61,75514.66,103.4,-0.17385,0.00016,11.25207]
[1776565766170,37.61,75516.41,103.4,-0.17358,0.00016,11.24146]
[1776565766850,37.61,75516.41,103.4,-0.17358,0.00016,11.24146]
[1776565766905,37.61,75518.61,103.4,-0.17325,0.00016,11.22787]
[1776565768751,37.61,75518.83,103.4,-0.17322,0.00016,11.22687]
[1776565769229,37.61,75518.83,103.4,-0.17322,0.00016,11.22687]
[1776565769236,37.61,75518.83,103.4,-0.17322,0.00016,11.22687]
[1776565769330,37.61,75518.97,103.4,-0.17321,0.00016,11.22637]
[1776565771474,37.61,75518.9,103.4,-0.17323,0.00016,11.22721]
[1776565771939,37.61,75518.94,103.4,-0.17316,0.00016,11.22124]
[1776565773074,37.61,75518.94,103.4,-0.17316,0.00016,11.22124]
[1776565773175,37.62,75518.94,103.4,-0.17317,0.00016,11.22161]
[1776565779041,37.62,75517.06,103.4,-0.17348,0.00016,11.23429]
[1776565781853,37.62,75515.67,103.4,-0.17371,0.00016,11.2435]
[1776565782009,37.62,75512.07,103.4,-0.17428,0.00016,11.26618]
[1776565787044,37.63,75506.97,103.4,-0.1751,0.00016,11.29894]
[1776565792080,37.63,75510.36,103.4,-0.17459,0.00016,11.27856]
[1776565795672,37.63,75513.63,103.4,-0.17409,0.00016,11.25852]
[1776565795689,37.63,75513.63,103.4,-0.17409,0.00016,11.25852]
[1776565801143,37.64,75520.61,103.4,-0.17304,0.00016,11.21658]
[1776565804699,37.64,75522.63,103.4,-0.17274,0.00015,11.20419]
[1776565804703,37.64,75522.63,103.4,-0.17274,0.00015,11.20419]
[1776565805834,37.64,75522.63,103.4,-0.17276,0.00015,11.20501]
[1776565805836,37.64,75522.63,103.4,-0.17276,0.00015,11.20501]
[1776565806179,37.64,75518.46,103.4,-0.17341,0.00016,11.23148]
[1776565807550,37.64,75515.92,103.4,-0.17381,0.00016,11.24752]
[1776565807635,37.64,75515.92,103.4,-0.17381,0.00016,11.24752]
[1776565808193,37.64,75506.68,103.4,-0.17525,0.00016,11.30541]
[1776565811216,37.65,75499.21,103.4,-0.17643,0.00016,11.3524]
[1776565817257,37.65,75499.38,103.4,-0.17642,0.00016,11.35177]
[1776565820278,37.65,75490.82,103.4,-0.17777,0.00016,11.40541]
[1776565822844,37.65,75488.51,103.4,-0.17814,0.00016,11.41983]
[1776565823144,37.65,75488.51,103.4,-0.17814,0.00016,11.41983]
[1776565823299,37.65,75481.03,103.4,-0.17932,0.00016,11.46645]
[1776565825313,37.65,75490.92,103.4,-0.17774,0.00016,11.40411]
[1776565825989,37.65,75490.92,103.4,-0.17774,0.00016,11.40411]
[1776565827708,37.65,75497.87,103.4,-0.17665,0.00016,11.36081]
[1776565828915,37.65,75499.11,103.4,-0.17645,0.00016,11.35315]
[1776565830348,37.65,75511.29,103.4,-0.17455,0.00016,11.27726]
[1776565830496,37.65,75511.29,103.4,-0.17455,0.00016,11.27726]
[1776565836202,37.65,75511.41,103.4,-0.17449,0.00016,11.27157]
[1776565841426,37.65,75510.51,103.4,-0.17466,0.00016,11.27831]
[1776565844461,37.66,75503.43,103.4,-0.17578,0.00016,11.32303]
[1776565851496,37.66,75503.4,103.4,-0.1758,0.00016,11.32406]
[1776565857193,37.66,75497.2,103.4,-0.17679,0.00016,11.36318]
[1776565862574,37.66,75494.78,103.4,-0.17718,0.00016,11.37869]
[1776565864818,37.66,75500.25,103.4,-0.17632,0.00016,11.34468]
[1776565864831,37.66,75500.25,103.4,-0.17632,0.00016,11.34468]
[1776565869016,37.67,75504.21,103.4,-0.17571,0.00016,11.32031]
[1776565869118,37.67,75504.25,103.4,-0.17571,0.00016,11.32035]
[1776565870082,37.67,75504.25,103.4,-0.17571,0.00016,11.32035]
[1776565876672,37.67,75502.84,103.4,-0.17593,0.00016,11.32917]
[1776565881707,37.67,75503.76,103.4,-0.17578,0.00016,11.32334]
[1776565886741,37.67,75504.68,103.4,-0.17564,0.00016,11.31752]
[1776565891708,37.67,75503.13,103.4,-0.17588,0.00016,11.32716]
[1776565891720,37.67,75503.13,103.4,-0.17588,0.00016,11.32716]
[1776565891771,37.67,75503.13,103.4,-0.17588,0.00016,11.32716]
[1776565891777,37.67,75499.33,103.4,-0.17641,0.00016,11.34494]
[1776565896812,37.67,75496.67,103.4,-0.17684,0.00016,11.36194]
[1776565900082,37.67,75496.67,103.4,-0.17684,0.00016,11.36194]
[1776565902473,37.67,75495.82,103.4,-0.17698,0.00016,11.36759]
[1776565903511,37.67,75495.71,103.4,-0.177,0.00016,11.36836]
[1776565909155,37.67,75500.23,103.4,-0.1763,0.00016,11.34081]
[1776565914274,37.67,75498.47,103.4,-0.17659,0.00016,11.35234]
[1776565916509,37.67,75498.54,103.4,-0.17658,0.00016,11.35201]
[1776565916575,37.67,75498.54,103.4,-0.17659,0.00016,11.35222]
[1776565916629,37.67,75498.54,103.4,-0.17659,0.00016,11.35222]
[1776565916953,37.68,75487.1,103.4,-0.1784,0.00016,11.42365]
[1776565921924,37.68,75487.65,103.4,-0.17831,0.00016,11.42028]
[1776565922105,37.68,75487.65,103.4,-0.17831,0.00016,11.42028]
[1776565922675,37.68,75488.85,103.4,-0.17812,0.00016,11.41282]
[1776565922714,37.68,75488.85,103.4,-0.17812,0.00016,11.41282]
[1776565923293,37.68,75497.34,103.4,-0.17678,0.00016,11.35991]
[1776565929980,37.68,75500.59,103.4,-0.1763,0.00016,11.34071]
[1776565936086,37.69,75501.74,103.4,-0.17616,0.00016,11.33537]
[1776565941966,37.69,75501.64,103.4,-0.17619,0.00016,11.33645]
[1776565942258,37.69,75501.64,103.4,-0.17619,0.00016,11.33645]
[1776565942353,37.69,75511.63,103.4,-0.17465,0.00016,11.27502]
[1776565943112,37.69,75511.63,103.4,-0.17465,0.00016,11.27502]
[1776565943142,37.69,75511.63,103.4,-0.17465,0.00016,11.27502]
[1776565943315,37.69,75511.63,103.4,-0.17465,0.00016,11.27502]
[1776565943389,37.69,75519.76,103.4,-0.17339,0.00016,11.22437]
[1776565944103,37.69,75519.76,103.4,-0.17339,0.00016,11.22437]
[1776565945133,37.69,75522.12,103.4,-0.17303,0.00016,11.20983]
[1776565949251,37.7,75523.07,103.4,-0.1729,0.00015,11.2048]
[1776565949269,37.7,75523.07,103.4,-0.1729,0.00015,11.2048]
[1776565949348,37.7,75532.73,103.4,-0.17142,0.00015,11.14464]
[1776565950553,37.7,75532.73,103.4,-0.17142,0.00015,11.14464]
[1776565950716,37.7,75537.04,103.4,-0.17076,0.00015,11.11791]
[1776565951068,37.7,75537.04,103.4,-0.17076,0.00015,11.11791]
[1776565951486,37.7,75545.59,103.4,-0.16938,0.00015,11.05866]
[1776565952170,37.7,75545.59,103.4,-0.16938,0.00015,11.05866]
[1776565952499,37.7,75545.59,103.4,-0.16938,0.00015,11.05866]
[1776565954141,37.7,75549.66,103.4,-0.16878,0.00015,11.03371]
[1776565954292,37.7,75549.66,103.4,-0.16878,0.00015,11.03371]
[1776565955238,37.7,75562.11,103.4,-0.1669,0.00015,10.95635]
[1776565960273,37.71,75561.69,103.4,-0.16701,0.00015,10.96092]
[1776565965585,37.72,75558.33,103.4,-0.16756,0.00015,10.98385]
[1776565971294,37.72,75555.53,103.4,-0.16802,0.00015,11.00273]
[1776565971350,37.73,75552.33,103.4,-0.16852,0.00015,11.0234]
[1776565972284,37.73,75552.33,103.4,-0.16852,0.00015,11.0234]
[1776565975166,37.73,75546.54,103.4,-0.16941,0.00015,11.05987]
[1776565975636,37.73,75550.2,103.4,-0.16885,0.00015,11.03705]
[1776565980837,37.73,75547.82,103.4,-0.16923,0.00015,11.05239]
[1776565981727,37.73,75548.06,103.4,-0.16919,0.00015,11.05097]
[1776565983719,37.73,75548.28,103.4,-0.16916,0.00015,11.04976]
[1776565983801,37.73,75548.28,103.4,-0.16916,0.00015,11.04976]
[1776565984441,37.73,75540.79,103.4,-0.17031,0.00015,11.09668]
[1776565986081,37.73,75541.06,103.4,-0.17027,0.00015,11.09515]
[1776565990146,37.73,75541.07,103.4,-0.17029,0.00015,11.09571]
[1776565995518,37.74,75540.76,103.4,-0.17036,0.00015,11.09861]
[1776565996344,37.74,75540.76,103.4,-0.17036,0.00015,11.09861]
[1776565998473,37.74,75532.02,103.4,-0.17171,0.00015,11.15351]
[1776566007601,37.74,75535.22,103.4,-0.17124,0.00015,11.1345]
[1776566012637,37.74,75533.09,103.4,-0.17151,0.00015,11.14233]
[1776566014204,37.74,75533.09,103.4,-0.17151,0.00015,11.14233]
[1776566014209,37.74,75533.09,103.4,-0.17151,0.00015,11.14233]
[1776566014993,37.74,75532.91,103.4,-0.17154,0.00015,11.14361]
[1776566015012,37.74,75532.79,103.4,-0.17156,0.00015,11.14448]
[1776566020693,37.75,75531.64,103.4,-0.17177,0.00015,11.15278]
[1776566023624,37.75,75531.57,103.4,-0.17179,0.00015,11.15365]
[1776566023626,37.75,75521.28,103.4,-0.17338,0.00016,11.21801]
[1776566024695,37.75,75516.53,103.4,-0.17412,0.00016,11.24763]
[1776566030276,37.76,75513.59,103.4,-0.17461,0.00016,11.26715]
[1776566032181,37.76,75520.7,103.4,-0.17351,0.00016,11.22328]
[1776566032194,37.76,75520.7,103.4,-0.17351,0.00016,11.22328]
[1776566037537,37.76,75525.17,103.4,-0.17285,0.00015,11.19659]
[1776566037599,37.76,75524.5,103.4,-0.17297,0.00015,11.20142]
[1776566038628,37.77,75517.65,103.4,-0.17404,0.00016,11.24453]
[1776566039231,37.77,75517.65,103.4,-0.17404,0.00016,11.24453]
[1776566044861,37.77,75513.74,103.4,-0.17469,0.00016,11.27076]
[1776566048207,37.78,75510.52,103.4,-0.17521,0.00016,11.29142]
[1776566048314,37.78,75510.52,103.4,-0.17521,0.00016,11.29142]
[1776566048415,37.78,75510.6,103.4,-0.17521,0.00016,11.29149]
[1776566053626,37.78,75514.07,103.4,-0.17469,0.00016,11.27043]
[1776566059965,37.78,75521.98,103.4,-0.17348,0.00015,11.22215]
[1776566065008,37.79,75521.82,103.4,-0.17353,0.00015,11.22415]
[1776566069031,37.79,75514.48,103.4,-0.17468,0.00016,11.27045]
[1776566074065,37.79,75508.18,103.4,-0.17561,0.00016,11.304]
[1776566079101,37.79,75510.23,103.4,-0.17529,0.00016,11.29151]
[1776566084136,37.79,75514.99,103.4,-0.17456,0.00016,11.26235]
[1776566087497,37.79,75514.53,103.4,-0.17464,0.00016,11.26533]
[1776566092545,37.8,75514.49,103.4,-0.17465,0.00016,11.26603]
[1776566094206,37.8,75501.09,103.4,-0.17678,0.00016,11.35062]
[1776566097595,37.8,75501.56,103.4,-0.17671,0.00016,11.34796]
[1776566097715,37.8,75501.49,103.4,-0.17673,0.00016,11.34854]
[1776566098300,37.8,75518.66,103.4,-0.17405,0.00016,11.24185]
[1776566101532,37.81,75518.16,103.4,-0.17414,0.00016,11.24553]
[1776566106566,37.81,75520.92,103.4,-0.17375,0.00016,11.22971]
[1776566110320,37.82,75513.01,103.4,-0.17501,0.00016,11.28039]
[1776566116361,37.82,75518.04,103.4,-0.17426,0.00016,11.2506]
[1776566121397,37.83,75516.96,103.4,-0.17446,0.00016,11.25855]
[1776566126432,37.83,75517.24,103.4,-0.17445,0.00016,11.25801]
[1776566132474,37.84,75517.21,103.4,-0.17442,0.00016,11.25369]
[1776566137509,37.84,75517.74,103.4,-0.17437,0.00016,11.25158]
[1776566142584,37.85,75517.53,103.4,-0.17443,0.00016,11.25409]
[1776566147618,37.85,75516.89,103.4,-0.17456,0.00016,11.25925]
[1776566152654,37.86,75516.4,103.4,-0.17466,0.00016,11.26347]
[1776566154668,37.86,75504.9,103.4,-0.17647,0.00016,11.33534]
[1776566154775,37.86,75504.9,103.4,-0.17647,0.00016,11.33534]
[1776566157874,37.86,75501.53,103.4,-0.17701,0.00016,11.35668]
[1776566159526,37.86,75498.24,103.4,-0.17753,0.00016,11.37728]
[1776566159529,37.86,75498.24,103.4,-0.17753,0.00016,11.37728]
[1776566159703,37.86,75498.17,103.4,-0.17754,0.00016,11.37787]
[1776566163091,37.86,75498.17,103.4,-0.17756,0.00016,11.3787]
[1776566163731,37.87,75502.14,103.4,-0.17695,0.00016,11.35434]
[1776566166752,37.87,75515.82,103.4,-0.17482,0.00016,11.26998]
[1776566166786,37.87,75515.82,103.4,-0.17482,0.00016,11.26998]
[1776566171619,37.87,75517.89,103.4,-0.17452,0.00016,11.25804]
[1776566177966,37.88,75518.07,103.4,-0.17453,0.00016,11.25845]
[1776566183871,37.89,75518.55,103.4,-0.17452,0.00016,11.25808]
[1776566188906,37.89,75522.26,103.4,-0.17399,0.00015,11.23658]
[1776566193941,37.9,75520.97,103.4,-0.17416,0.00016,11.24023]
[1776566198976,37.91,75521.26,103.4,-0.17415,0.00015,11.23993]
[1776566204011,37.91,75521.07,103.4,-0.17421,0.00016,11.24258]
[1776566209046,37.92,75514.25,103.4,-0.17531,0.00016,11.28632]
[1776566214081,37.92,75513.82,103.4,-0.1754,0.00016,11.29015]
[1776566219117,37.93,75516.36,103.4,-0.17504,0.00016,11.27554]
[1776566224152,37.93,75519.49,103.4,-0.17458,0.00016,11.25735]
[1776566229187,37.94,75521.21,103.4,-0.17435,0.00015,11.24825]
[1776566234222,37.94,75520.95,103.4,-0.17442,0.00016,11.25112]
[1776566240265,37.95,75521.22,103.4,-0.17442,0.00015,11.25087]
[1776566245302,37.95,75518.67,103.4,-0.17484,0.00016,11.26779]
[1776566246321,37.95,75518.67,103.4,-0.17484,0.00016,11.26779]
[1776566246325,37.95,75518.67,103.4,-0.17484,0.00016,11.26779]
[1776566252351,37.96,75516.45,103.4,-0.17516,0.00016,11.27724]
[1776566258393,37.96,75514.35,103.4,-0.17551,0.00016,11.29157]
[1776566260879,37.97,75507.88,103.4,-0.17653,0.00016,11.33201]
[1776566266449,37.97,75507.11,103.4,-0.17668,0.00016,11.33769]
[1776566272491,37.97,75508.08,103.4,-0.17655,0.00016,11.33268]
[1776566278533,37.98,75509.07,103.4,-0.17642,0.00016,11.32764]
[1776566281636,37.98,75510.24,103.4,-0.17625,0.00016,11.32077]
[1776566281780,37.98,75518.65,103.4,-0.17494,0.00016,11.2689]
[1776566286583,37.98,75519.19,103.4,-0.17487,0.00016,11.26603]
[1776566293548,37.99,75519.19,103.4,-0.17491,0.00016,11.26743]
[1776566298673,38.0,75518.68,103.4,-0.17504,0.00016,11.27273]
[1776566304119,38.0,75518.89,103.4,-0.17503,0.00016,11.27239]
[1776566304120,38.0,75518.89,103.4,-0.17503,0.00016,11.27239]
[1776566309749,38.0,75519.24,103.4,-0.17501,0.00016,11.2717]
[1776566312304,38.01,75519.18,103.4,-0.17496,0.00016,11.26654]
[1776566312359,38.01,75519.18,103.4,-0.17496,0.00016,11.26654]
[1776566312377,38.01,75519.18,103.4,-0.17496,0.00016,11.26654]
[1776566312436,38.01,75519.18,103.4,-0.17496,0.00016,11.26654]
[1776566312545,38.01,75519.18,103.4,-0.17496,0.00016,11.26654]
[1776566312548,38.01,75519.18,103.4,-0.17496,0.00016,11.26654]
[1776566312799,38.01,75519.18,103.4,-0.17496,0.00016,11.26654]
[1776566312883,38.01,75529.42,103.4,-0.17338,0.00015,11.20333]
[1776566313496,38.01,75529.42,103.4,-0.17338,0.00015,11.20333]
[1776566313778,38.01,75536.78,103.4,-0.17225,0.00015,11.15766]
[1776566314503,38.01,75536.78,103.4,-0.17225,0.00015,11.15766]
[1776566314521,38.01,75536.78,103.4,-0.17225,0.00015,11.15766]
[1776566315679,38.01,75537.27,103.4,-0.17218,0.00015,11.1548]
[1776566320827,38.01,75537.51,103.4,-0.17217,0.00015,11.15444]
[1776566325436,38.02,75542.97,103.4,-0.17135,0.00015,11.12137]
[1776566327120,38.02,75552.86,103.4,-0.16985,0.00015,11.06052]
[1776566328745,38.02,75557.18,103.4,-0.1692,0.00015,11.03403]
[1776566330041,38.02,75564.44,103.4,-0.16812,0.00015,10.98967]
[1776566335143,38.03,75561.08,103.4,-0.16868,0.00015,11.01251]
[1776566335932,38.03,75560.95,103.4,-0.16871,0.00015,11.01369]
[1776566341198,38.03,75559.91,103.4,-0.16889,0.00015,11.02108]
[1776566343396,38.04,75556.39,103.4,-0.16943,0.00015,11.04334]
[1776566349171,38.04,75562.39,103.4,-0.16855,0.00015,11.00726]
[1776566355064,38.05,75562.49,103.4,-0.16857,0.00015,11.00828]
[1776566360100,38.05,75562.34,103.4,-0.16862,0.00015,11.01039]
[1776566365135,38.06,75562.1,103.4,-0.16869,0.00015,11.01306]
[1776566370170,38.06,75562.88,103.4,-0.1686,0.00015,11.00942]
[1776566375205,38.06,75562.92,103.4,-0.16856,0.00015,11.00449]
[1776566380240,38.07,75563.34,103.4,-0.16852,0.00015,11.00317]
[1776566384878,38.07,75563.34,103.4,-0.16854,0.00015,11.00395]
[1776566390592,38.08,75563.94,103.4,-0.16849,0.00015,11.00199]
[1776566397360,38.09,75563.8,103.4,-0.16858,0.00015,11.00563]
[1776566400382,38.09,75563.8,103.4,-0.16858,0.00015,11.00563]
[1776566400955,38.09,75563.8,103.4,-0.16858,0.00015,11.00563]
[1776566401393,38.09,75571.81,103.4,-0.1674,0.00015,10.95712]
[1776566406121,38.1,75573.83,103.4,-0.16712,0.00015,10.94577]
[1776566406428,38.1,75583.14,103.4,-0.16573,0.00015,10.88833]
[1776566407728,38.1,75583.14,103.4,-0.16573,0.00015,10.88833]
[1776566413477,38.11,75587.45,103.4,-0.16515,0.00015,10.86422]
[1776566414416,38.11,75587.45,103.4,-0.16515,0.00015,10.86422]
[1776566419519,38.12,75588.82,103.4,-0.165,0.00015,10.85808]
[1776566420044,38.12,75588.82,103.4,-0.165,0.00015,10.85808]
[1776566423859,38.12,75588.96,103.4,-0.16501,0.00015,10.85839]
[1776566423938,38.12,75588.96,103.4,-0.16502,0.00015,10.85879]
[1776566424622,38.12,75588.96,103.4,-0.16502,0.00015,10.85879]
[1776566424628,38.12,75588.96,103.4,-0.16502,0.00015,10.85879]
[1776566424665,38.13,75596.79,103.4,-0.16387,0.00015,10.81058]
[1776566428582,38.13,75603.22,103.4,-0.16294,0.00015,10.77168]
[1776566429281,38.13,75603.22,103.4,-0.16294,0.00015,10.77168]
[1776566430866,38.13,75605.39,103.4,-0.16262,0.00015,10.75849]
[1776566435380,38.13,75609.79,103.4,-0.16194,0.00015,10.72643]
[1776566437233,38.14,75609.97,103.4,-0.16192,0.00015,10.72582]
[1776566440246,38.14,75602.07,103.4,-0.1631,0.00015,10.77549]
[1776566444213,38.14,75595.32,103.4,-0.16412,0.00015,10.81805]
[1776566448631,38.14,75594.4,103.4,-0.16427,0.00015,10.8243]
[1776566453760,38.15,75595.43,103.4,-0.16414,0.00015,10.81914]
[1776566458795,38.15,75598.6,103.4,-0.1637,0.00015,10.80074]
[1776566463830,38.16,75595.44,103.4,-0.1642,0.00015,10.8215]
[1776566468865,38.16,75595.45,103.4,-0.16422,0.00015,10.8226]
[1776566473900,38.17,75596.21,103.4,-0.16414,0.00015,10.81908]
[1776566477313,38.17,75597.08,103.4,-0.16403,0.00015,10.81444]
[1776566477928,38.17,75606.42,103.4,-0.16265,0.00015,10.75684]
[1776566478121,38.17,75606.42,103.4,-0.16265,0.00015,10.75684]
[1776566478163,38.17,75606.42,103.4,-0.16265,0.00015,10.75684]
[1776566478934,38.17,75613.27,103.4,-0.16165,0.00015,10.71468]
[1776566481958,38.18,75622.05,103.4,-0.16039,0.00015,10.66132]
[1776566486993,38.18,75623.56,103.4,-0.16022,0.00015,10.654]
[1776566492027,38.19,75619.62,103.4,-0.16077,0.00015,10.67429]
[1776566497063,38.2,75620.51,103.4,-0.16068,0.00015,10.6706]
[1776566502098,38.2,75624.52,103.4,-0.16014,0.00015,10.64763]
[1776566506687,38.21,75626.24,103.4,-0.15992,0.00015,10.63859]
[1776566512168,38.22,75625.66,103.4,-0.16007,0.00015,10.6446]
[1776566515604,38.22,75625.68,103.4,-0.1601,0.00015,10.64608]
[1776566518209,38.23,75625.75,103.4,-0.16011,0.00015,10.64645]
[1776566520987,38.23,75625.82,103.4,-0.16011,0.00015,10.64642]
[1776566522171,38.23,75631.85,103.4,-0.15926,0.00015,10.61036]
[1776566522899,38.23,75636.28,103.4,-0.15862,0.00014,10.58324]
[1776566525140,38.24,75643.05,103.4,-0.15766,0.00014,10.54202]
[1776566526631,38.24,75643.49,103.4,-0.15761,0.00014,10.53964]
[1776566526820,38.24,75643.49,103.4,-0.15761,0.00014,10.53964]
[1776566526826,38.24,75643.49,103.4,-0.15761,0.00014,10.53964]
[1776566526829,38.24,75643.49,103.4,-0.15761,0.00014,10.53964]
[1776566526857,38.24,75643.49,103.4,-0.15761,0.00014,10.53964]
[1776566527085,38.24,75643.49,103.4,-0.15761,0.00014,10.53964]
[1776566527129,38.24,75644.05,103.4,-0.15753,0.00014,10.53653]
[1776566527317,38.24,75644.05,103.4,-0.15753,0.00014,10.53653]
[1776566527328,38.24,75644.05,103.4,-0.15753,0.00014,10.53653]
[1776566527966,38.24,75655.01,103.4,-0.15597,0.00014,10.46907]
[1776566529243,38.24,75660.41,103.4,-0.15521,0.00014,10.43605]
[1776566532109,38.24,75661.84,103.4,-0.15502,0.00014,10.42771]
[1776566532129,38.24,75661.84,103.4,-0.15502,0.00014,10.42771]
[1776566533146,38.25,75662.97,103.4,-0.15486,0.00014,10.42097]
[1776566533151,38.25,75671.3,103.4,-0.15368,0.00014,10.36969]
[1776566534253,38.25,75677.45,103.4,-0.15282,0.00014,10.33186]
[1776566534311,38.25,75677.45,103.4,-0.15282,0.00014,10.33186]
[1776566534693,38.25,75687.92,103.4,-0.15135,0.00014,10.26709]
[1776566535337,38.25,75687.92,103.4,-0.15135,0.00014,10.26709]
[1776566535707,38.25,75687.92,103.4,-0.15135,0.00014,10.26709]
[1776566535823,38.25,75687.92,103.4,-0.15135,0.00014,10.26709]
[1776566536975,38.25,75711.22,103.4,-0.14812,0.00014,10.12341]
[1776566537671,38.25,75711.22,103.4,-0.14812,0.00014,10.12341]
[1776566537692,38.25,75708.95,103.4,-0.14844,0.00014,10.13778]
[1776566538482,38.25,75708.95,103.4,-0.14844,0.00014,10.13778]
[1776566538766,38.25,75708.95,103.4,-0.14844,0.00014,10.13778]
[1776566539010,38.25,75708.95,103.4,-0.14844,0.00014,10.13778]
[1776566539066,38.25,75711.38,103.4,-0.14811,0.00014,10.1233]
[1776566539245,38.25,75711.38,103.4,-0.14811,0.00014,10.1233]
[1776566539304,38.25,75711.38,103.4,-0.14811,0.00014,10.1233]
[1776566539797,38.25,75711.38,103.4,-0.14811,0.00014,10.1233]
[1776566539799,38.25,75731.96,103.4,-0.14529,0.00014,9.99623]
[1776566540378,38.25,75731.96,103.4,-0.14529,0.00014,9.99623]
[1776566540656,38.25,75731.96,103.4,-0.14529,0.00014,9.99623]
[1776566540705,38.25,75731.96,103.4,-0.14529,0.00014,9.99623]
[1776566540747,38.25,75731.96,103.4,-0.14529,0.00014,9.99623]
[1776566541030,38.25,75731.96,103.4,-0.14529,0.00014,9.99623]
[1776566541067,38.25,75732.97,103.4,-0.14516,0.00014,9.99021]
[1776566541698,38.25,75741.19,103.4,-0.14404,0.00014,9.93954]
[1776566543469,38.25,75745.05,103.4,-0.14353,0.00014,9.91586]
[1776566544265,38.25,75742.77,103.4,-0.14384,0.00014,9.93009]
[1776566544844,38.25,75742.77,103.4,-0.14384,0.00014,9.93009]
[1776566545123,38.25,75734.0,103.4,-0.14503,0.00014,9.98459]
[1776566545424,38.25,75725.33,103.4,-0.14622,0.00014,10.03811]
[1776566548445,38.26,75718.31,103.4,-0.14721,0.00014,10.08288]
[1776566549854,38.26,75718.31,103.4,-0.14721,0.00014,10.08288]
[1776566549863,38.26,75719.66,103.4,-0.14704,0.00014,10.07532]
[1776566555688,38.27,75718.37,103.4,-0.14717,0.00014,10.07818]
[1776566557295,38.27,75718.46,103.4,-0.14717,0.00014,10.07824]
[1776566557404,38.27,75718.46,103.4,-0.14717,0.00014,10.07824]
[1776566557430,38.27,75718.46,103.4,-0.14717,0.00014,10.07824]
[1776566557508,38.27,75727.86,103.4,-0.14588,0.00014,10.02019]
[1776566560528,38.27,75720.17,103.4,-0.14694,0.00014,10.06789]
[1776566561190,38.27,75720.17,103.4,-0.14694,0.00014,10.06789]
[1776566561535,38.27,75720.2,103.4,-0.14694,0.00014,10.06793]
[1776566566571,38.27,75715.37,103.4,-0.14763,0.00014,10.09879]
[1776566569250,38.27,75715.15,103.4,-0.14767,0.00014,10.10051]
[1776566572580,38.27,75715.15,103.4,-0.14767,0.00014,10.10051]
[1776566572584,38.27,75715.15,103.4,-0.14767,0.00014,10.10051]
[1776566572613,38.28,75714.02,103.4,-0.14784,0.00014,10.10821]
[1776566577648,38.28,75713.46,103.4,-0.14791,0.00014,10.11141]
[1776566578208,38.28,75713.46,103.4,-0.14791,0.00014,10.11141]
[1776566578231,38.28,75713.46,103.4,-0.14791,0.00014,10.11141]
[1776566583023,38.28,75714.51,103.4,-0.14776,0.00014,10.10469]
[1776566583045,38.28,75714.51,103.4,-0.14776,0.00014,10.10469]
[1776566588725,38.27,75713.16,103.4,-0.14794,0.00014,10.11264]
[1776566589218,38.27,75713.16,103.4,-0.14794,0.00014,10.11264]
[1776566589707,38.27,75713.16,103.4,-0.14794,0.00014,10.11264]
[1776566591746,38.27,75706.31,103.4,-0.14888,0.00014,10.15495]
[1776566597774,38.27,75705.6,103.4,-0.14897,0.00014,10.15882]
[1776566600380,38.27,75704.74,103.4,-0.14908,0.00014,10.1636]
[1776566604094,38.27,75706.15,103.4,-0.14887,0.00014,10.15449]
[1776566605552,38.27,75700.62,103.4,-0.14964,0.00014,10.18841]
[1776566610879,38.26,75697.36,103.4,-0.15007,0.00014,10.20747]
[1776566615913,38.26,75697.55,103.4,-0.14995,0.00014,10.19946]
[1776566620949,38.26,75702.2,103.4,-0.14929,0.00014,10.1699]
[1776566622885,38.26,75702.27,103.4,-0.14928,0.00014,10.16934]
[1776566622965,38.26,75702.31,103.4,-0.14927,0.00014,10.16897]
[1776566624681,38.26,75702.35,103.4,-0.14926,0.00014,10.16881]
[1776566624980,38.26,75702.15,103.4,-0.14929,0.00014,10.17014]
[1776566625402,38.26,75702.15,103.4,-0.14929,0.00014,10.17014]
[1776566626094,38.26,75702.15,103.4,-0.14929,0.00014,10.17014]
[1776566626276,38.26,75702.11,103.4,-0.1493,0.00014,10.17026]
[1776566626597,38.26,75702.11,103.4,-0.1493,0.00014,10.17026]
[1776566626679,38.26,75702.11,103.4,-0.1493,0.00014,10.17026]
[1776566626995,38.26,75718.01,103.4,-0.1471,0.00014,10.07188]
[1776566629589,38.26,75722.27,103.4,-0.14651,0.00014,10.04545]
[1776566629743,38.26,75722.27,103.4,-0.14651,0.00014,10.04545]
[1776566630017,38.26,75721.43,103.4,-0.14662,0.00014,10.0506]
[1776566634045,38.26,75713.7,103.4,-0.14771,0.00014,10.09935]
[1776566636197,38.26,75712.46,103.4,-0.14788,0.00014,10.1072]
[1776566636229,38.26,75710.69,103.4,-0.14813,0.00014,10.11831]
[1776566637071,38.26,75701.41,103.4,-0.14942,0.00014,10.1756]
[1776566641160,38.26,75701.19,103.4,-0.14944,0.00014,10.17656]
[1776566641181,38.26,75700.6,103.4,-0.14952,0.00014,10.18007]
[1776566646464,38.26,75700.37,103.4,-0.14956,0.00014,10.18187]
[1776566651803,38.26,75697.92,103.4,-0.14991,0.00014,10.19739]
[1776566652661,38.26,75695.92,103.4,-0.15019,0.00014,10.20982]
[1776566654404,38.26,75691.89,103.4,-0.15075,0.00014,10.23481]
[1776566654439,38.26,75691.89,103.4,-0.15075,0.00014,10.23481]
[1776566654447,38.26,75691.89,103.4,-0.15075,0.00014,10.23481]
[1776566655194,38.26,75690.32,103.4,-0.15097,0.00014,10.24444]
[1776566657948,38.26,75687.46,103.4,-0.15136,0.00014,10.26193]
[1776566663250,38.26,75684.6,103.4,-0.15175,0.00014,10.27892]
[1776566663330,38.26,75684.6,103.4,-0.15175,0.00014,10.27892]
[1776566664257,38.26,75684.43,103.4,-0.15177,0.00014,10.27975]
[1776566665390,38.26,75684.46,103.4,-0.15176,0.00014,10.27935]
[1776566666272,38.26,75687.13,103.4,-0.15138,0.00014,10.26271]
[1776566666992,38.26,75687.13,103.4,-0.15138,0.00014,10.26271]
[1776566666995,38.26,75687.13,103.4,-0.15138,0.00014,10.26271]
[1776566667279,38.26,75687.27,103.4,-0.15136,0.00014,10.26173]
[1776566667464,38.26,75687.27,103.4,-0.15136,0.00014,10.26173]
[1776566669293,38.26,75687.3,103.4,-0.15136,0.00014,10.26167]
[1776566669618,38.26,75687.3,103.4,-0.15136,0.00014,10.26167]
[1776566669724,38.26,75687.3,103.4,-0.15136,0.00014,10.26169]
[1776566671066,38.26,75687.3,103.4,-0.15136,0.00014,10.26169]
[1776566671095,38.26,75687.3,103.4,-0.15136,0.00014,10.26169]
[1776566671127,38.26,75687.3,103.4,-0.1513,0.00014,10.25596]
[1776566676342,38.25,75684.57,103.4,-0.15166,0.00014,10.27182]
[1776566681377,38.25,75683.6,103.4,-0.15177,0.00014,10.27685]
[1776566689433,38.24,75681.02,103.4,-0.1521,0.00014,10.29118]
[1776566692822,38.24,75681.09,103.4,-0.15208,0.00014,10.29055]
[1776566692923,38.24,75687.4,103.4,-0.15119,0.00014,10.251]
[1776566694132,38.24,75687.4,103.4,-0.15119,0.00014,10.251]
[1776566694213,38.24,75687.97,103.4,-0.15111,0.00014,10.24756]
[1776566696217,38.24,75687.97,103.4,-0.15111,0.00014,10.24756]
[1776566696257,38.24,75688.01,103.4,-0.15112,0.00014,10.24791]
[1776566696702,38.24,75688.01,103.4,-0.15112,0.00014,10.24791]
[1776566696704,38.24,75688.01,103.4,-0.15112,0.00014,10.24791]
[1776566700500,38.25,75682.04,103.4,-0.15196,0.00014,10.28504]
[1776566701337,38.25,75682.11,103.4,-0.15195,0.00014,10.28465]
[1776566701427,38.25,75682.11,103.4,-0.15195,0.00014,10.28465]
[1776566701518,38.25,75683.8,103.4,-0.15171,0.00014,10.27424]
[1776566702565,38.25,75683.8,103.4,-0.15171,0.00014,10.27424]
[1776566702666,38.24,75685.71,103.4,-0.15144,0.00014,10.2623]
[1776566704424,38.24,75685.54,103.4,-0.15147,0.00014,10.26336]
[1776566704638,38.24,75685.54,103.4,-0.15147,0.00014,10.26336]
[1776566704644,38.24,75685.54,103.4,-0.15147,0.00014,10.26336]
[1776566704671,38.24,75685.0,103.4,-0.15154,0.00014,10.26668]
[1776566710583,38.25,75684.54,103.4,-0.15163,0.00014,10.27039]
[1776566711348,38.25,75684.54,103.4,-0.15163,0.00014,10.27039]
[1776566717122,38.25,75684.58,103.4,-0.15164,0.00014,10.27099]
[1776566717172,38.25,75684.58,103.4,-0.15164,0.00014,10.27099]
[1776566717243,38.25,75686.69,103.4,-0.15135,0.00014,10.25829]
[1776566719112,38.25,75695.39,103.4,-0.15014,0.00014,10.20475]
[1776566719827,38.25,75695.39,103.4,-0.15014,0.00014,10.20475]
[1776566719845,38.25,75696.65,103.4,-0.14997,0.00014,10.19713]
[1776566724329,38.25,75697.79,103.4,-0.14981,0.00014,10.18999]
[1776566724992,38.25,75698.4,103.4,-0.14972,0.00014,10.1862]
[1776566725693,38.25,75710.57,103.4,-0.14803,0.00014,10.11086]
[1776566730728,38.25,75714.03,103.4,-0.14755,0.00014,10.08941]
[1776566734548,38.25,75712.61,103.4,-0.14768,0.00014,10.0922]
[1776566734656,38.25,75712.61,103.4,-0.14768,0.00014,10.0922]
[1776566735552,38.25,75712.31,103.4,-0.14772,0.00014,10.09403]
[1776566739023,38.25,75706.98,103.4,-0.14846,0.00014,10.12682]
[1776566740437,38.25,75707.02,103.4,-0.14845,0.00014,10.1265]
[1776566745023,38.25,75707.31,103.4,-0.1484,0.00014,10.12438]
[1776566750679,38.25,75711.95,103.4,-0.14775,0.00014,10.09547]
[1776566755216,38.25,75711.99,103.4,-0.14775,0.00014,10.09514]
[1776566755262,38.25,75712.49,103.4,-0.14768,0.00014,10.09199]
[1776566760938,38.25,75712.36,103.4,-0.14769,0.00014,10.09245]
[1776566764758,38.25,75712.92,103.4,-0.14761,0.00014,10.08882]
[1776566770585,38.25,75719.25,103.4,-0.14673,0.00014,10.04959]
[1776566771008,38.25,75706.9,103.4,-0.14844,0.00014,10.1259]
[1776566771565,38.25,75706.9,103.4,-0.14844,0.00014,10.1259]
[1776566772223,38.25,75699.72,103.4,-0.14943,0.00014,10.1702]
[1776566773307,38.25,75699.72,103.4,-0.14943,0.00014,10.1702]
[1776566774031,38.25,75691.0,103.4,-0.15064,0.00014,10.22381]
[1776566774887,38.25,75691.0,103.4,-0.15064,0.00014,10.22381]
[1776566780073,38.24,75690.15,103.4,-0.15073,0.00014,10.22769]
[1776566783040,38.24,75688.27,103.4,-0.15098,0.00014,10.23887]
[1776566789237,38.23,75681.84,103.4,-0.15185,0.00014,10.27728]
[1776566789296,38.23,75681.84,103.4,-0.15185,0.00014,10.27728]
[1776566793266,38.23,75681.46,103.4,-0.15181,0.00014,10.27231]
[1776566793424,38.23,75681.46,103.4,-0.15181,0.00014,10.27231]
[1776566799207,38.22,75680.63,103.4,-0.15188,0.00014,10.27564]
[1776566801110,38.22,75679.76,103.4,-0.152,0.00014,10.28077]
[1776566801136,38.22,75679.76,103.4,-0.152,0.00014,10.28077]
[1776566801308,38.22,75679.76,103.4,-0.152,0.00014,10.28077]
[1776566801329,38.22,75679.76,103.4,-0.152,0.00014,10.28077]
[1776566801431,38.22,75675.83,103.4,-0.15255,0.00014,10.30484]
[1776566802228,38.22,75665.27,103.4,-0.15404,0.00014,10.37013]
[1776566807263,38.22,75668.33,103.4,-0.15359,0.00014,10.35037]
[1776566808324,38.22,75668.33,103.4,-0.15359,0.00014,10.35037]
[1776566808433,38.22,75678.22,103.4,-0.15219,0.00014,10.28898]
[1776566809350,38.22,75690.87,103.4,-0.15041,0.00014,10.21056]
[1776566809971,38.22,75690.87,103.4,-0.15041,0.00014,10.21056]
[1776566812213,38.22,75699.58,103.4,-0.14919,0.00014,10.15659]
[1776566815411,38.22,75697.73,103.4,-0.14945,0.00014,10.16796]
[1776566818288,38.22,75690.95,103.4,-0.15039,0.00014,10.20972]
[1776566819262,38.22,75689.21,103.4,-0.15063,0.00014,10.22039]
[1776566824390,38.21,75689.47,103.4,-0.15058,0.00014,10.21809]
[1776566829425,38.21,75689.31,103.4,-0.15059,0.00014,10.21847]
[1776566831740,38.21,75689.26,103.4,-0.15059,0.00014,10.21853]
[1776566838374,38.21,75689.32,103.4,-0.15057,0.00014,10.21752]
[1776566839058,38.21,75687.49,103.4,-0.15082,0.00014,10.22859]
[1776566839286,38.21,75687.49,103.4,-0.15082,0.00014,10.22859]
[1776566839356,38.21,75687.49,103.4,-0.15082,0.00014,10.22859]
[1776566839388,38.21,75687.0,103.4,-0.15088,0.00014,10.23148]
[1776566840862,38.21,75679.2,103.4,-0.15198,0.00014,10.27966]
[1776566848620,38.2,75678.22,103.4,-0.15211,0.00014,10.28542]
[1776566848646,38.2,75678.22,103.4,-0.1521,0.00014,10.28519]
[1776566851695,38.2,75678.07,103.4,-0.15207,0.00014,10.28057]
[1776566860785,38.21,75676.8,103.4,-0.15226,0.00014,10.28908]
[1776566864535,38.21,75676.8,103.4,-0.15227,0.00014,10.28969]
[1776566864544,38.21,75676.8,103.4,-0.15227,0.00014,10.28969]
[1776566868366,38.21,75676.8,103.4,-0.15229,0.00014,10.29029]
[1776566868689,38.21,75676.67,103.4,-0.15231,0.00014,10.29132]
[1776566872952,38.21,75677.92,103.4,-0.15214,0.00014,10.28389]
[1776566873053,38.21,75683.81,103.4,-0.15132,0.00014,10.24765]
[1776566877640,38.22,75683.03,103.4,-0.15145,0.00014,10.25359]
[1776566879512,38.22,75682.68,103.4,-0.15151,0.00014,10.25612]
[1776566879727,38.22,75681.67,103.4,-0.15166,0.00014,10.26273]
[1776566879776,38.22,75681.66,103.4,-0.15167,0.00014,10.26314]
[1776566882271,38.22,75681.62,103.4,-0.15168,0.00014,10.26353]
[1776566885392,38.22,75673.38,103.4,-0.15285,0.00014,10.31511]
[1776566887572,38.23,75672.78,103.4,-0.15294,0.00014,10.31888]
[1776566891862,38.23,75664.95,103.4,-0.15405,0.00014,10.36755]
[1776566892800,38.23,75664.95,103.4,-0.15405,0.00014,10.36755]
[1776566896702,38.23,75668.96,103.4,-0.15349,0.00014,10.34281]
[1776566903944,38.23,75666.74,103.4,-0.1538,0.00014,10.35658]
[1776566908979,38.23,75665.43,103.4,-0.15399,0.00014,10.36468]
[1776566911069,38.23,75663.73,103.4,-0.15423,0.00014,10.37518]
[1776566911093,38.23,75663.73,103.4,-0.15423,0.00014,10.37518]
[1776566913542,38.23,75663.67,103.4,-0.15417,0.00014,10.36953]
[1776566914501,38.23,75663.32,103.4,-0.15422,0.00014,10.37167]
[1776566919060,38.23,75664.79,103.4,-0.154,0.00014,10.36241]
[1776566919207,38.23,75664.79,103.4,-0.154,0.00014,10.36241]
[1776566924346,38.22,75661.47,103.4,-0.15447,0.00014,10.38284]
[1776566928377,38.22,75659.09,103.4,-0.15481,0.00014,10.39737]
[1776566933626,38.22,75657.87,103.4,-0.15497,0.00014,10.40447]
[1776566934940,38.22,75657.87,103.4,-0.15497,0.00014,10.40447]
[1776566937901,38.22,75656.53,103.4,-0.15516,0.00014,10.41245]
[1776566938182,38.22,75651.62,103.4,-0.15586,0.00014,10.44276]
[1776566940025,38.22,75650.93,103.4,-0.15596,0.00014,10.44701]
[1776566942134,38.22,75650.62,103.4,-0.156,0.00014,10.44895]
[1776566943105,38.22,75650.32,103.4,-0.15604,0.00014,10.45085]
[1776566944160,38.22,75650.02,103.4,-0.15609,0.00014,10.45286]
[1776566946059,38.22,75649.7,103.4,-0.15614,0.00014,10.45484]
[1776566946873,38.22,75649.4,103.4,-0.15618,0.00014,10.45666]
[1776566948293,38.22,75649.4,103.4,-0.15618,0.00014,10.45672]
[1776566951169,38.22,75649.24,103.4,-0.1562,0.00014,10.45773]
[1776566952475,38.22,75645.19,103.4,-0.15679,0.00014,10.48284]
[1776566952686,38.22,75643.91,103.4,-0.15697,0.00014,10.49086]
[1776566952917,38.22,75643.91,103.4,-0.15697,0.00014,10.49086]
[1776566953290,38.22,75633.89,103.4,-0.15842,0.00014,10.55299]
[1776566954885,38.22,75633.2,103.4,-0.15852,0.00014,10.55737]
[1776566956583,38.22,75630.65,103.4,-0.1589,0.00015,10.57326]
[1776566956913,38.22,75628.84,103.4,-0.15916,0.00015,10.58455]
[1776566958584,38.22,75624.83,103.4,-0.15975,0.00015,10.60945]
[1776566962356,38.22,75616.4,103.4,-0.16098,0.00015,10.66173]
[1776566962741,38.22,75616.4,103.4,-0.16098,0.00015,10.66173]
[1776566966290,38.22,75611.08,103.4,-0.16176,0.00015,10.69455]
[1776566968086,38.22,75617.03,103.4,-0.16088,0.00015,10.65765]
[1776566969646,38.22,75618.83,103.4,-0.16062,0.00015,10.64654]
[1776566975451,38.22,75618.21,103.4,-0.16065,0.00015,10.64456]
[1776566978827,38.22,75617.92,103.4,-0.16069,0.00015,10.64638]
[1776566979479,38.22,75617.89,103.4,-0.1607,0.00015,10.64665]
[1776566982407,38.22,75617.85,103.4,-0.1607,0.00015,10.64691]
[1776566987268,38.22,75617.74,103.4,-0.16072,0.00015,10.64762]
[1776566992570,38.23,75615.93,103.4,-0.16099,0.00015,10.65895]
[1776566993085,38.23,75615.93,103.4,-0.16099,0.00015,10.65895]
[1776566993523,38.23,75615.93,103.4,-0.16099,0.00015,10.65895]
[1776566993577,38.23,75616.01,103.4,-0.16098,0.00015,10.65845]
[1776567001163,38.23,75617.83,103.4,-0.16071,0.00015,10.64734]
[1776567006669,38.23,75618.63,103.4,-0.16061,0.00015,10.64281]
[1776567009314,38.23,75618.63,103.4,-0.16061,0.00015,10.64281]
[1776567015731,38.24,75615.21,103.4,-0.1612,0.00015,10.66795]
[1776567019213,38.24,75615.21,103.4,-0.1612,0.00015,10.66795]
[1776567024794,38.27,75618.15,103.4,-0.16093,0.00015,10.65672]
[1776567027815,38.27,75608.98,103.4,-0.16228,0.00015,10.71371]
[1776567029356,38.27,75608.98,103.4,-0.16228,0.00015,10.71371]
[1776567029373,38.27,75605.89,103.4,-0.16274,0.00015,10.7329]
[1776567034864,38.28,75609.2,103.4,-0.16227,0.00015,10.71038]
[1776567039652,38.29,75609.98,103.4,-0.16217,0.00015,10.70617]
[1776567041919,38.29,75602.36,103.4,-0.16331,0.00015,10.75373]
[1776567047053,38.3,75605.89,103.4,-0.16287,0.00015,10.73537]
[1776567048628,38.3,75605.93,103.4,-0.16287,0.00015,10.73537]
[1776567053264,38.31,75605.89,103.4,-0.16289,0.00015,10.73632]
[1776567059037,38.31,75605.75,103.4,-0.16295,0.00015,10.73882]
[1776567062059,38.31,75613.48,103.4,-0.16182,0.00015,10.69149]
[1776567066263,38.32,75613.02,103.4,-0.16195,0.00015,10.69704]
[1776567072131,38.33,75612.15,103.4,-0.1621,0.00015,10.70319]
[1776567077166,38.33,75612.23,103.4,-0.1621,0.00015,10.70329]
[1776567084216,38.33,75613.1,103.4,-0.16199,0.00015,10.69858]
[1776567085413,38.33,75613.1,103.4,-0.16199,0.00015,10.69858]
[1776567087090,38.33,75612.91,103.4,-0.16202,0.00015,10.69985]
[1776567088052,38.33,75612.91,103.4,-0.16203,0.00015,10.70031]
[1776567093283,38.34,75610.85,103.4,-0.16229,0.00015,10.70823]
[1776567098288,38.34,75611.0,103.4,-0.16229,0.00015,10.70835]
[1776567103353,38.34,75604.65,103.4,-0.16325,0.00015,10.74842]
[1776567108388,38.35,75605.43,103.4,-0.16315,0.00015,10.7444]
[1776567113425,38.35,75606.17,103.4,-0.16306,0.00015,10.74068]
[1776567118028,38.35,75606.28,103.4,-0.16306,0.00015,10.74053]
[1776567118712,38.35,75606.28,103.4,-0.16306,0.00015,10.74053]
[1776567124206,38.36,75610.29,103.4,-0.1625,0.00015,10.71709]
[1776567129538,38.36,75609.61,103.4,-0.16263,0.00015,10.72248]
[1776567129938,38.36,75609.61,103.4,-0.16263,0.00015,10.72248]
[1776567132279,38.36,75609.72,103.4,-0.16262,0.00015,10.72221]
[1776567132559,38.36,75619.53,103.4,-0.16119,0.00015,10.66195]
[1776567134131,38.37,75624.12,103.4,-0.16052,0.00015,10.63388]
[1776567136538,38.37,75624.12,103.4,-0.16054,0.00015,10.63449]
[1776567136587,38.37,75624.18,103.4,-0.16054,0.00015,10.63446]
[1776567141621,38.37,75623.43,103.4,-0.16066,0.00015,10.63984]
[1776567142389,38.37,75623.43,103.4,-0.16066,0.00015,10.63984]
[1776567142628,38.37,75623.77,103.4,-0.16062,0.00015,10.6379]
[1776567148671,38.38,75623.94,103.4,-0.16062,0.00015,10.63829]
[1776567153706,38.38,75622.97,103.4,-0.16073,0.00015,10.63948]
[1776567158741,38.39,75622.52,103.4,-0.16082,0.00015,10.64341]
[1776567158918,38.39,75622.52,103.4,-0.16082,0.00015,10.64341]
[1776567158924,38.39,75622.52,103.4,-0.16082,0.00015,10.64341]
[1776567159749,38.39,75623.4,103.4,-0.16069,0.00015,10.63814]
[1776567159927,38.39,75623.4,103.4,-0.16069,0.00015,10.63814]
[1776567159933,38.39,75623.4,103.4,-0.16069,0.00015,10.63814]
[1776567160755,38.39,75623.43,103.4,-0.1607,0.00015,10.6383]
[1776567160816,38.39,75623.43,103.4,-0.1607,0.00015,10.6383]
[1776567160823,38.39,75623.43,103.4,-0.1607,0.00015,10.6383]
[1776567161762,38.39,75623.36,103.4,-0.16071,0.00015,10.63888]
[1776567162268,38.39,75623.36,103.4,-0.16071,0.00015,10.63888]
[1776567164191,38.39,75623.04,103.4,-0.16076,0.00015,10.641]
[1776567164783,38.39,75613.71,103.4,-0.16213,0.00015,10.69878]
[1776567165317,38.39,75613.71,103.4,-0.16213,0.00015,10.69878]
[1776567170824,38.4,75614.19,103.4,-0.1621,0.00015,10.69727]
[1776567173373,38.4,75614.22,103.4,-0.1621,0.00015,10.69735]
[1776567179888,38.4,75609.93,103.4,-0.16276,0.00015,10.72539]
[1776567181110,38.4,75609.93,103.4,-0.16276,0.00015,10.72539]
[1776567181653,38.4,75609.93,103.4,-0.16276,0.00015,10.72539]
[1776567190965,38.41,75604.21,103.4,-0.16364,0.00015,10.76189]
[1776567192103,38.41,75604.21,103.4,-0.16364,0.00015,10.76189]
[1776567195714,38.41,75602.38,103.4,-0.16392,0.00015,10.77355]
[1776567197414,38.41,75600.98,103.4,-0.16413,0.00015,10.78253]
[1776567197609,38.41,75600.98,103.4,-0.16413,0.00015,10.78253]
[1776567197636,38.41,75600.98,103.4,-0.16413,0.00015,10.78253]
[1776567197663,38.41,75600.98,103.4,-0.16413,0.00015,10.78253]
[1776567201499,38.41,75601.09,103.4,-0.16413,0.00015,10.78236]
[1776567201504,38.41,75601.09,103.4,-0.16413,0.00015,10.78236]
[1776567203680,38.41,75599.3,103.4,-0.1644,0.00015,10.79353]
[1776567208931,38.42,75593.7,103.4,-0.16525,0.00015,10.82906]
[1776567211737,38.42,75591.9,103.4,-0.16552,0.00015,10.84035]
[1776567211741,38.42,75588.82,103.4,-0.16592,0.00015,10.85354]
[1776567212634,38.42,75588.82,103.4,-0.16592,0.00015,10.85354]
[1776567214207,38.42,75588.04,103.4,-0.16604,0.00015,10.85847]
[1776567215180,38.42,75590.87,103.4,-0.16562,0.00015,10.84127]
[1776567217348,38.42,75591.42,103.4,-0.16554,0.00015,10.83801]
[1776567223190,38.43,75589.81,103.4,-0.16581,0.00015,10.84895]
[1776567228225,38.43,75590.96,103.4,-0.16565,0.00015,10.84253]
[1776567231839,38.43,75591.12,103.4,-0.16563,0.00015,10.84169]
[1776567238430,38.43,75587.41,103.4,-0.1662,0.00015,10.86532]
[1776567240116,38.43,75587.37,103.4,-0.16622,0.00015,10.86588]
[1776567241589,38.43,75587.06,103.4,-0.16626,0.00015,10.86789]
[1776567243948,38.43,75587.56,103.4,-0.1662,0.00015,10.86505]
[1776567247431,38.43,75593.27,103.4,-0.16535,0.00015,10.83018]
[1776567247735,38.43,75593.27,103.4,-0.16535,0.00015,10.83018]
[1776567252602,38.44,75592.16,103.4,-0.16553,0.00015,10.83752]
[1776567258440,38.44,75595.74,103.4,-0.16501,0.00015,10.81608]
[1776567261151,38.44,75596.5,103.4,-0.16491,0.00015,10.81178]
[1776567267501,38.44,75596.52,103.4,-0.16492,0.00015,10.81252]
[1776567271666,38.45,75597.62,103.4,-0.16477,0.00015,10.80614]
[1776567277737,38.45,75601.38,103.4,-0.16417,0.00015,10.77794]
[1776567281685,38.45,75601.03,103.4,-0.16423,0.00015,10.78056]
[1776567282432,38.45,75600.4,103.4,-0.16433,0.00015,10.78474]
[1776567284362,38.45,75600.4,103.4,-0.16433,0.00015,10.78489]
[1776567291002,38.45,75600.3,103.4,-0.16436,0.00015,10.78594]
[1776567300067,38.46,75600.3,103.4,-0.16439,0.00015,10.78736]
[1776567300488,38.46,75600.3,103.4,-0.16439,0.00015,10.78736]
[1776567303373,38.46,75600.73,103.4,-0.16435,0.00015,10.78569]
[1776567304534,38.46,75600.62,103.4,-0.16437,0.00015,10.7865]
[1776567315840,38.47,75600.58,103.4,-0.16442,0.00015,10.78837]
[1776567317434,38.47,75600.83,103.4,-0.16438,0.00015,10.78697]
[1776567320558,38.47,75600.44,103.4,-0.16445,0.00015,10.78976]
[1776567327790,38.47,75600.55,103.4,-0.16444,0.00015,10.78922]
[1776567341016,38.48,75600.21,103.4,-0.16448,0.00015,10.78781]
[1776567342404,38.48,75600.21,103.4,-0.16448,0.00015,10.78781]
[1776567348064,38.49,75603.56,103.4,-0.164,0.00015,10.76811]
[1776567354107,38.49,75603.27,103.4,-0.16406,0.00015,10.77074]
[1776567355173,38.49,75603.27,103.4,-0.16406,0.00015,10.77074]
[1776567357908,38.49,75597.72,103.4,-0.16489,0.00015,10.8051]
[1776567363094,38.49,75598.17,103.4,-0.16484,0.00015,10.80279]
[1776567365498,38.49,75599.76,103.4,-0.16461,0.00015,10.79331]
[1776567368198,38.49,75599.83,103.4,-0.1646,0.00015,10.79308]
[1776567372580,38.49,75600.01,103.4,-0.16459,0.00015,10.79251]
[1776567373529,38.5,75600.01,103.4,-0.16459,0.00015,10.79272]
[1776567379256,38.5,75592.78,103.4,-0.16568,0.00015,10.83764]
[1776567386281,38.5,75592.75,103.4,-0.16569,0.00015,10.83826]
[1776567392271,38.5,75592.75,103.4,-0.1657,0.00015,10.83854]
[1776567393572,38.5,75592.89,103.4,-0.16561,0.00015,10.83186]
[1776567396404,38.5,75592.96,103.4,-0.1656,0.00015,10.83146]
[1776567403450,38.5,75592.96,103.4,-0.16562,0.00015,10.83201]
[1776567408484,38.5,75592.46,103.4,-0.16569,0.00015,10.8352]
[1776567410931,38.5,75592.66,103.4,-0.16566,0.00015,10.83399]
[1776567416541,38.5,75592.53,103.4,-0.16569,0.00015,10.8349]
[1776567422583,38.5,75592.73,103.4,-0.16566,0.00015,10.83373]
[1776567423501,38.5,75592.73,103.4,-0.16566,0.00015,10.83373]
[1776567428710,38.5,75592.77,103.4,-0.16565,0.00015,10.83349]
[1776567430855,38.5,75592.66,103.4,-0.16567,0.00015,10.83416]
[1776567437754,38.5,75591.97,103.4,-0.16577,0.00015,10.83834]
[1776567443396,38.5,75591.83,103.4,-0.16579,0.00015,10.83908]
[1776567452097,38.5,75591.83,103.4,-0.16571,0.00015,10.83288]
[1776567456156,38.5,75591.87,103.4,-0.16571,0.00015,10.83257]
[1776567456966,38.5,75591.87,103.4,-0.16571,0.00015,10.83257]
[1776567457440,38.5,75591.87,103.4,-0.16571,0.00015,10.83253]
[1776567457676,38.5,75591.87,103.4,-0.16571,0.00015,10.83253]
[1776567457831,38.5,75591.87,103.4,-0.16571,0.00015,10.83253]
[1776567457976,38.5,75591.87,103.4,-0.16571,0.00015,10.83253]
[1776567458014,38.5,75591.87,103.4,-0.16571,0.00015,10.83253]
[1776567458812,38.5,75591.83,103.4,-0.16571,0.00015,10.83275]
[1776567459844,38.5,75584.91,103.4,-0.16674,0.00015,10.87516]
[1776567460690,38.5,75584.91,103.4,-0.16674,0.00015,10.87516]
[1776567465886,38.5,75585.28,103.4,-0.16668,0.00015,10.87248]
[1776567468678,38.5,75584.98,103.4,-0.16672,0.00015,10.87426]
[1776567472123,38.5,75581.34,103.4,-0.16726,0.00015,10.89638]
[1776567472190,38.5,75581.34,103.4,-0.16726,0.00015,10.89638]
[1776567473731,38.5,75581.34,103.4,-0.16726,0.00015,10.89636]
[1776567476325,38.5,75581.31,103.4,-0.16726,0.00015,10.89648]
[1776567476329,38.5,75581.31,103.4,-0.16726,0.00015,10.89648]
[1776567480760,38.5,75577.24,103.4,-0.16787,0.00015,10.92129]
[1776567486027,38.5,75575.79,103.4,-0.16808,0.00015,10.93009]
[1776567487276,38.5,75575.68,103.4,-0.1681,0.00015,10.93074]
[1776567493076,38.5,75575.43,103.4,-0.16813,0.00015,10.93223]
[1776567498110,38.5,75575.44,103.4,-0.16813,0.00015,10.93213]
[1776567498141,38.5,75575.44,103.4,-0.16813,0.00015,10.93213]
[1776567505159,38.5,75575.41,103.4,-0.16813,0.00015,10.93225]
[1776567512209,38.5,75575.37,103.4,-0.16807,0.00015,10.92644]
[1776567518252,38.5,75575.3,103.4,-0.16808,0.00015,10.92682]
[1776567529329,38.5,75573.49,103.4,-0.16835,0.00015,10.93777]
[1776567534364,38.5,75574.52,103.4,-0.16819,0.00015,10.93138]
[1776567539847,38.5,75574.09,103.4,-0.16825,0.00015,10.93397]
[1776567542422,38.5,75574.09,103.4,-0.16825,0.00015,10.93396]
[1776567543427,38.5,75566.04,103.4,-0.16947,0.00015,10.98331]
[1776567544284,38.5,75566.04,103.4,-0.16947,0.00015,10.98331]
[1776567544477,38.5,75566.04,103.4,-0.16947,0.00015,10.98331]
[1776567544537,38.5,75563.05,103.4,-0.16992,0.00015,11.00157]
[1776567551145,38.5,75562.56,103.4,-0.16999,0.00015,11.00463]
[1776567558532,38.5,75562.08,103.4,-0.17008,0.00015,11.00827]
[1776567561666,38.5,75561.97,103.4,-0.1701,0.00015,11.00912]
[1776567561678,38.5,75561.97,103.4,-0.1701,0.00015,11.00922]
[1776567562416,38.5,75561.97,103.4,-0.1701,0.00015,11.00922]
[1776567563642,38.5,75561.97,103.4,-0.1701,0.00015,11.00922]
[1776567563646,38.5,75561.97,103.4,-0.1701,0.00015,11.00922]
[1776567569022,38.5,75561.97,103.4,-0.17012,0.00015,11.00985]
[1776567574134,38.5,75561.66,103.4,-0.17011,0.00015,11.00629]
[1776567580231,38.51,75559.78,103.4,-0.17042,0.00015,11.01871]
[1776567586200,38.51,75559.85,103.4,-0.17041,0.00015,11.01845]
[1776567588888,38.51,75560.06,103.4,-0.17038,0.00015,11.01728]
[1776567589947,38.51,75544.37,103.4,-0.17277,0.00015,11.11337]
[1776567590483,38.51,75544.37,103.4,-0.17277,0.00015,11.11337]
[1776567591976,38.51,75545.21,103.4,-0.17264,0.00015,11.10814]
[1776567592025,38.51,75545.21,103.4,-0.17264,0.00015,11.10814]
[1776567592077,38.51,75545.21,103.4,-0.17264,0.00015,11.10814]
[1776567592773,38.51,75537.33,103.4,-0.17384,0.00015,11.15624]
[1776567594101,38.51,75537.33,103.4,-0.17384,0.00015,11.15624]
[1776567594188,38.51,75537.33,103.4,-0.17384,0.00015,11.15624]
[1776567596266,38.51,75535.71,103.4,-0.17409,0.00015,11.16603]
[1776567597177,38.51,75535.71,103.4,-0.17409,0.00015,11.16603]
[1776567598124,38.51,75535.75,103.4,-0.17408,0.00015,11.16577]
[1776567599823,38.51,75528.73,103.4,-0.17516,0.00015,11.20858]
[1776567605100,38.51,75526.65,103.4,-0.17547,0.00015,11.221]
[1776567605837,38.51,75526.65,103.4,-0.17547,0.00015,11.22092]
[1776567610900,38.5,75526.2,103.4,-0.17553,0.00015,11.22322]
[1776567614932,38.5,75525.38,103.4,-0.17565,0.00015,11.228]
[1776567617744,38.5,75524.99,103.4,-0.17571,0.00015,11.23029]
[1776567626008,38.5,75524.18,103.4,-0.17583,0.00015,11.23523]
[1776567631043,38.5,75525.29,103.4,-0.1756,0.00015,11.2226]
[1776567637085,38.5,75525.24,103.4,-0.17561,0.00015,11.22315]
[1776567641762,38.51,75525.34,103.4,-0.1756,0.00015,11.22257]
[1776567652616,38.51,75525.2,103.4,-0.17562,0.00015,11.22367]
[1776567655187,38.51,75531.46,103.4,-0.17467,0.00015,11.18576]
[1776567664276,38.51,75534.54,103.4,-0.17421,0.00015,11.16748]
[1776567666734,38.51,75534.5,103.4,-0.17422,0.00015,11.16785]
[1776567671928,38.51,75534.72,103.4,-0.17419,0.00015,11.16679]
[1776567671969,38.51,75534.72,103.4,-0.17419,0.00015,11.16679]
[1776567672696,38.51,75535.79,103.4,-0.17403,0.00015,11.16032]
[1776567673249,38.51,75535.79,103.4,-0.17403,0.00015,11.16032]
[1776567673282,38.51,75544.26,103.4,-0.17273,0.00015,11.10857]
[1776567673468,38.51,75544.26,103.4,-0.17273,0.00015,11.10857]
[1776567674262,38.51,75544.26,103.4,-0.17273,0.00015,11.10857]
[1776567674635,38.51,75545.34,103.4,-0.17257,0.00015,11.10201]
[1776567675093,38.51,75545.34,103.4,-0.17257,0.00015,11.10201]
[1776567677158,38.51,75541.29,103.4,-0.17319,0.00015,11.1268]
[1776567680476,38.51,75541.73,103.4,-0.17312,0.00015,11.12411]
[1776567683334,38.51,75542.29,103.4,-0.17303,0.00015,11.12069]
[1776567689452,38.51,75539.32,103.4,-0.17348,0.00015,11.13871]
[1776567694562,38.51,75543.62,103.4,-0.17276,0.00015,11.10638]
[1776567694564,38.51,75543.62,103.4,-0.17276,0.00015,11.10638]
[1776567700786,38.51,75549.36,103.4,-0.17188,0.00015,11.07135]
[1776567706059,38.51,75549.47,103.4,-0.17187,0.00015,11.07089]
[1776567711209,38.51,75549.18,103.4,-0.17192,0.00015,11.07283]
[1776567711252,38.51,75540.32,103.4,-0.17327,0.00015,11.12706]
[1776567717647,38.51,75536.3,103.4,-0.1739,0.00015,11.15185]
[1776567721984,38.51,75537.98,103.4,-0.17364,0.00015,11.14164]
[1776567722076,38.51,75537.98,103.4,-0.17364,0.00015,11.14164]
[1776567722591,38.51,75537.98,103.4,-0.17364,0.00015,11.14169]
[1776567722945,38.51,75537.98,103.4,-0.17364,0.00015,11.14169]
[1776567722989,38.51,75548.09,103.4,-0.17209,0.00015,11.07981]
[1776567729048,38.51,75550.75,103.4,-0.17169,0.00015,11.06366]
[1776567729234,38.51,75550.75,103.4,-0.17169,0.00015,11.06366]
[1776567729242,38.51,75550.75,103.4,-0.17169,0.00015,11.06366]
[1776567729303,38.51,75550.75,103.4,-0.17169,0.00015,11.06372]
[1776567730078,38.51,75550.75,103.4,-0.17169,0.00015,11.06372]
[1776567730272,38.51,75550.75,103.4,-0.17169,0.00015,11.06372]
[1776567730283,38.51,75550.75,103.4,-0.17169,0.00015,11.06372]
[1776567730288,38.51,75551.23,103.4,-0.17162,0.00015,11.06064]
[1776567730746,38.51,75551.23,103.4,-0.17162,0.00015,11.06064]
[1776567731135,38.51,75554.88,103.4,-0.17106,0.00015,11.03833]
[1776567732959,38.51,75556.35,103.4,-0.17084,0.00015,11.02921]
[1776567737703,38.51,75555.65,103.4,-0.17093,0.00015,11.03295]
[1776567737739,38.51,75555.65,103.4,-0.17093,0.00015,11.03295]
[1776567737788,38.51,75555.57,103.4,-0.17094,0.00015,11.03332]
[1776567740890,38.51,75551.72,103.4,-0.17152,0.00015,11.05689]
[1776567745777,38.51,75549.19,103.4,-0.17191,0.00015,11.07252]
[1776567746488,38.51,75549.19,103.4,-0.17191,0.00015,11.07255]
[1776567746749,38.51,75549.19,103.4,-0.17191,0.00015,11.07255]
[1776567747268,38.51,75549.19,103.4,-0.17191,0.00015,11.07255]
[1776567748070,38.51,75547.73,103.4,-0.17214,0.00015,11.0815]
[1776567754208,38.51,75544.76,103.4,-0.17252,0.00015,11.09369]
[1776567760304,38.51,75540.09,103.4,-0.17323,0.00015,11.12221]
[1776567762457,38.51,75540.08,103.4,-0.17323,0.00015,11.12216]
[1776567766572,38.51,75543.02,103.4,-0.17278,0.00015,11.10404]
[1776567768125,38.51,75543.41,103.4,-0.17272,0.00015,11.10164]
[1776567774045,38.51,75543.12,103.4,-0.17276,0.00015,11.10335]
[1776567774415,38.51,75543.12,103.4,-0.17276,0.00015,11.10335]
[1776567780087,38.51,75541.92,103.4,-0.17294,0.00015,11.11053]
[1776567785125,38.51,75541.04,103.4,-0.17307,0.00015,11.11574]
[1776567787006,38.51,75541.04,103.4,-0.17307,0.00015,11.11574]
[1776567787535,38.51,75537.86,103.4,-0.17356,0.00015,11.13511]
[1776567788145,38.51,75530.62,103.4,-0.17467,0.00015,11.17929]
[1776567789307,38.51,75530.62,103.4,-0.17467,0.00015,11.17929]
[1776567789401,38.51,75527.51,103.4,-0.17515,0.00015,11.19817]
[1776567789761,38.51,75527.51,103.4,-0.17515,0.00015,11.19817]
[1776567791981,38.51,75520.89,103.4,-0.17617,0.00015,11.2385]
[1776567796202,38.51,75510.37,103.4,-0.17779,0.00016,11.30222]
[1776567796597,38.51,75510.37,103.4,-0.17779,0.00016,11.30222]
[1776567797209,38.51,75503.36,103.4,-0.17888,0.00016,11.34492]
[1776567797633,38.51,75503.36,103.4,-0.17888,0.00016,11.34492]
[1776567798571,38.51,75503.09,103.4,-0.17892,0.00016,11.34648]
[1776567804258,38.5,75501.04,103.4,-0.17923,0.00016,11.35847]
[1776567806684,38.5,75500.86,103.4,-0.17925,0.00016,11.3594]
[1776567806725,38.5,75500.86,103.4,-0.17925,0.00016,11.3594]
[1776567808286,38.5,75507.43,103.4,-0.17822,0.00016,11.31924]
[1776567813321,38.5,75506.93,103.4,-0.17823,0.00016,11.31615]
[1776567816655,38.5,75504.94,103.4,-0.17854,0.00016,11.32817]
[1776567817080,38.5,75504.94,103.4,-0.17854,0.00016,11.32817]
[1776567822378,38.5,75499.4,103.4,-0.17941,0.00016,11.36195]
[1776567827419,38.5,75498.46,103.4,-0.17955,0.00016,11.36769]
[1776567827942,38.5,75498.46,103.4,-0.17955,0.00016,11.36769]
[1776567827953,38.5,75498.46,103.4,-0.17955,0.00016,11.36769]
[1776567832659,38.5,75496.93,103.4,-0.17979,0.00016,11.37703]
[1776567832794,38.5,75496.93,103.4,-0.17979,0.00016,11.37703]
[1776567833425,38.5,75496.93,103.4,-0.17979,0.00016,11.37703]
[1776567833461,38.5,75466.48,103.4,-0.18461,0.00016,11.56207]
[1776567834063,38.5,75466.48,103.4,-0.18461,0.00016,11.56207]
[1776567834238,38.5,75466.48,103.4,-0.18461,0.00016,11.56207]
[1776567834382,38.5,75466.48,103.4,-0.18461,0.00016,11.56207]
[1776567834595,38.5,75467.18,103.4,-0.1845,0.00016,11.55778]
[1776567835562,38.5,75464.75,103.4,-0.18489,0.00016,11.57246]
[1776567835887,38.5,75464.75,103.4,-0.18489,0.00016,11.57246]
[1776567836228,38.5,75464.75,103.4,-0.18489,0.00016,11.57246]
[1776567836261,38.5,75464.75,103.4,-0.18489,0.00016,11.57246]
[1776567839229,38.5,75466.45,103.4,-0.18461,0.00016,11.56191]
[1776567840243,38.5,75466.38,103.4,-0.18462,0.00016,11.56225]
[1776567840956,38.5,75468.26,103.4,-0.18432,0.00016,11.55078]
[1776567843464,38.5,75475.6,103.4,-0.18315,0.00016,11.50609]
[1776567844438,38.5,75475.6,103.4,-0.18315,0.00016,11.50609]
[1776567844924,38.5,75476.49,103.4,-0.183,0.00016,11.50066]
[1776567844972,38.5,75476.63,103.4,-0.18298,0.00016,11.49979]
[1776567850380,38.5,75477.65,103.4,-0.18281,0.00016,11.49312]
[1776567850640,38.5,75477.65,103.4,-0.1828,0.00016,11.493]
[1776567850642,38.5,75477.69,103.4,-0.1828,0.00016,11.49275]
[1776567856335,38.49,75477.69,103.4,-0.18279,0.00016,11.4923]
[1776567856834,38.49,75477.65,103.4,-0.18279,0.00016,11.49231]
[1776567856838,38.49,75477.65,103.4,-0.18279,0.00016,11.49231]
[1776567857010,38.49,75477.69,103.4,-0.18278,0.00016,11.492]
[1776567861420,38.49,75477.72,103.4,-0.18277,0.00016,11.49182]
[1776567861487,38.49,75477.72,103.4,-0.18277,0.00016,11.49182]
[1776567862428,38.49,75470.11,103.4,-0.18397,0.00016,11.53748]
[1776567862753,38.49,75470.11,103.4,-0.18397,0.00016,11.53748]
[1776567862847,38.49,75470.11,103.4,-0.18397,0.00016,11.53748]
[1776567863040,38.49,75470.11,103.4,-0.18397,0.00016,11.53748]
[1776567863050,38.49,75467.57,103.4,-0.18437,0.00016,11.55286]
[1776567863672,38.49,75474.77,103.4,-0.18323,0.00016,11.50916]
[1776567865567,38.49,75474.89,103.4,-0.18321,0.00016,11.50854]
[1776567867290,38.49,75476.36,103.4,-0.18298,0.00016,11.49972]
[1776567871302,38.49,75479.38,103.4,-0.18251,0.00016,11.48187]
[1776567871351,38.49,75479.38,103.4,-0.18251,0.00016,11.48187]
[1776567871417,38.49,75479.27,103.4,-0.18247,0.00016,11.47687]
[1776567873360,38.49,75480.6,103.4,-0.18226,0.00016,11.46879]
[1776567874023,38.49,75480.82,103.4,-0.18223,0.00016,11.46744]
[1776567877483,38.49,75481.12,103.4,-0.18218,0.00016,11.46561]
[1776567877520,38.49,75481.12,103.4,-0.18218,0.00016,11.46561]
[1776567879406,38.49,75480.98,103.4,-0.1822,0.00016,11.46645]
[1776567879524,38.49,75480.98,103.4,-0.1822,0.00016,11.46645]
[1776567879747,38.49,75481.15,103.4,-0.18217,0.00016,11.4654]
[1776567879780,38.49,75481.15,103.4,-0.18217,0.00016,11.4654]
[1776567881347,38.49,75485.58,103.4,-0.18147,0.00016,11.43847]
[1776567886452,38.49,75488.4,103.4,-0.18103,0.00016,11.42142]
[1776567886759,38.5,75489.5,103.4,-0.18086,0.00016,11.41481]
[1776567891869,38.5,75493.41,103.4,-0.18025,0.00016,11.39135]
[1776567895166,38.5,75493.64,103.4,-0.18022,0.00016,11.39009]
[1776567900295,38.5,75496.52,103.4,-0.17978,0.00016,11.37301]
[1776567900485,38.5,75496.52,103.4,-0.17978,0.00016,11.37301]
[1776567904021,38.5,75499.74,103.4,-0.17928,0.00016,11.35378]
[1776567904535,38.5,75500.37,103.4,-0.17919,0.00016,11.35005]
[1776567910124,38.5,75504.16,103.4,-0.17859,0.00016,11.3269]
[1776567916037,38.5,75507.23,103.4,-0.17812,0.00016,11.30844]
[1776567919059,38.5,75500.6,103.4,-0.17916,0.00016,11.34899]
[1776567924093,38.5,75497.88,103.4,-0.17958,0.00016,11.36549]
[1776567928480,38.5,75497.02,103.4,-0.17972,0.00016,11.37068]
[1776567928498,38.5,75497.02,103.4,-0.17972,0.00016,11.37068]
[1776567931042,38.5,75492.65,103.4,-0.1804,0.00016,11.39729]
[1776567931542,38.5,75492.65,103.4,-0.1804,0.00016,11.39729]
[1776567931462,38.5,75487.54,103.4,-0.18114,0.00016,11.42242]
[1776567937233,38.5,75487.01,103.4,-0.18124,0.00016,11.42631]
[1776567939467,38.51,75487.29,103.4,-0.1812,0.00016,11.42487]
[1776567939470,38.51,75487.29,103.4,-0.1812,0.00016,11.42487]
[1776567939474,38.51,75487.29,103.4,-0.1812,0.00016,11.42487]
[1776567939568,38.51,75487.34,103.4,-0.1812,0.00016,11.4247]
[1776567941211,38.51,75480.93,103.4,-0.18221,0.00016,11.46364]
[1776567943251,38.51,75478.11,103.4,-0.18266,0.00016,11.48072]
[1776567943317,38.51,75477.65,103.4,-0.18273,0.00016,11.48343]
[1776567950275,38.51,75475.38,103.4,-0.18309,0.00016,11.49738]
[1776567957324,38.51,75474.47,103.4,-0.18324,0.00016,11.50309]
[1776567959845,38.51,75474.47,103.4,-0.18324,0.00016,11.50309]
[1776567960434,38.51,75474.47,103.4,-0.18324,0.00016,11.50309]
[1776567960456,38.51,75469.16,103.4,-0.18409,0.00016,11.53539]
[1776567960670,38.51,75469.16,103.4,-0.18409,0.00016,11.53539]
[1776567961561,38.51,75469.16,103.4,-0.18409,0.00016,11.53539]
[1776567968180,38.51,75469.05,103.4,-0.18412,0.00016,11.53646]
[1776567972328,38.51,75469.87,103.4,-0.184,0.00016,11.53197]
[1776567977466,38.51,75470.22,103.4,-0.18396,0.00016,11.53038]
[1776567977861,38.51,75470.22,103.4,-0.18396,0.00016,11.53038]
[1776567983509,38.52,75472.52,103.4,-0.18361,0.00016,11.51698]
[1776567988544,38.52,75472.59,103.4,-0.18361,0.00016,11.51709]
[1776567990296,38.52,75472.59,103.4,-0.18361,0.00016,11.51709]
[1776567993530,38.52,75472.52,103.4,-0.18363,0.00016,11.51772]
[1776567993578,38.52,75472.49,103.4,-0.18357,0.00016,11.51212]
[1776567996081,38.52,75472.49,103.4,-0.18357,0.00016,11.51216]
[1776567996244,38.52,75472.49,103.4,-0.18357,0.00016,11.51216]
[1776567996600,38.52,75449.37,103.4,-0.18727,0.00016,11.65221]
[1776568001635,38.52,75451.28,103.4,-0.18695,0.00016,11.64022]
[1776568008151,38.52,75451.71,103.4,-0.18687,0.00016,11.63722]
[1776568013530,38.51,75451.07,103.4,-0.18696,0.00016,11.64063]
[1776568013957,38.51,75451.07,103.4,-0.18696,0.00016,11.64058]
[1776568014216,38.51,75451.07,103.4,-0.18696,0.00016,11.64054]
[1776568020018,38.51,75449.98,103.4,-0.18714,0.00016,11.64726]
[1776568023353,38.52,75449.34,103.4,-0.18724,0.00016,11.65118]
[1776568023395,38.52,75449.34,103.4,-0.18724,0.00016,11.65118]
[1776568023497,38.52,75449.39,103.4,-0.18724,0.00016,11.65097]
[1776568024155,38.52,75449.39,103.4,-0.18724,0.00016,11.65097]
[1776568024214,38.52,75459.41,103.4,-0.18563,0.00016,11.59036]
[1776568029267,38.52,75456.27,103.4,-0.18613,0.00016,11.6094]
[1776568029918,38.52,75455.42,103.4,-0.18627,0.00016,11.61454]
[1776568030002,38.52,75455.31,103.4,-0.18629,0.00016,11.6152]
[1776568035253,38.52,75449.91,103.4,-0.18716,0.00016,11.64788]
[1776568041144,38.52,75446.49,103.4,-0.18771,0.00016,11.66856]
[1776568042533,38.52,75446.7,103.4,-0.18767,0.00016,11.66729]
[1776568047958,38.52,75448.52,103.4,-0.18739,0.00016,11.65679]
[1776568053555,38.52,75444.04,103.4,-0.18806,0.00016,11.67844]
[1776568059273,38.52,75444.24,103.4,-0.18804,0.00016,11.67758]
[1776568059490,38.52,75444.24,103.4,-0.18804,0.00016,11.67758]
[1776568065772,38.53,75438.62,103.4,-0.18897,0.00016,11.71231]
[1776568067093,38.53,75428.71,103.4,-0.19059,0.00016,11.77231]
[1776568074143,38.53,75432.19,103.4,-0.19003,0.00016,11.75158]
[1776568079593,38.53,75433.04,103.4,-0.18989,0.00016,11.7466]
[1776568084624,38.53,75433.54,103.4,-0.18982,0.00016,11.74381]
[1776568090257,38.53,75430.78,103.4,-0.19027,0.00016,11.76064]
[1776568094111,38.53,75430.82,103.4,-0.19027,0.00016,11.76043]
[1776568094285,38.53,75421.95,103.4,-0.19171,0.00016,11.81385]
[1776568096119,38.53,75416.62,103.4,-0.19259,0.00016,11.84587]
[1776568096448,38.53,75416.62,103.4,-0.19259,0.00016,11.84587]
[1776568096451,38.53,75416.62,103.4,-0.19259,0.00016,11.84587]
[1776568096613,38.53,75413.73,103.4,-0.19306,0.00016,11.86316]
[1776568098504,38.53,75414.24,103.4,-0.19298,0.00016,11.86012]
[1776568098600,38.53,75411.07,103.4,-0.1935,0.00016,11.87918]
[1776568104355,38.53,75410.31,103.4,-0.19361,0.00016,11.88319]
[1776568108469,38.53,75415.55,103.4,-0.19274,0.00016,11.85164]
[1776568114204,38.53,75410.41,103.4,-0.19352,0.00016,11.87651]
[1776568114485,38.53,75410.41,103.4,-0.19352,0.00016,11.87651]
[1776568114637,38.53,75410.41,103.4,-0.19352,0.00016,11.87651]
[1776568114866,38.53,75410.04,103.4,-0.19358,0.00016,11.87871]
[1776568114867,38.53,75410.04,103.4,-0.19358,0.00016,11.87871]
[1776568121016,38.53,75408.46,103.4,-0.19384,0.00016,11.88824]
[1776568121886,38.53,75408.02,103.4,-0.19392,0.00016,11.8909]
[1776568126484,38.53,75404.85,103.4,-0.19444,0.00017,11.90989]
[1776568126670,38.53,75399.77,103.4,-0.19528,0.00017,11.94033]
[1776568132563,38.53,75400.46,103.4,-0.19517,0.00017,11.93654]
[1776568135698,38.53,75401.77,103.4,-0.19496,0.00017,11.92875]
[1776568135707,38.53,75401.77,103.4,-0.19496,0.00017,11.92875]
[1776568135775,38.53,75406.85,103.4,-0.19412,0.00016,11.89833]
[1776568139569,38.53,75407.01,103.4,-0.19409,0.00016,11.89736]
[1776568140620,38.53,75416.48,103.4,-0.19253,0.00016,11.84049]
[1776568144328,38.53,75419.42,103.4,-0.19206,0.00016,11.82301]
[1776568145627,38.53,75420.1,103.4,-0.19195,0.00016,11.819]
[1776568145643,38.53,75420.1,103.4,-0.19195,0.00016,11.819]
[1776568146009,38.53,75425.28,103.4,-0.1911,0.00016,11.78786]
[1776568148096,38.53,75431.14,103.4,-0.19015,0.00016,11.75256]
[1776568148300,38.53,75431.14,103.4,-0.19015,0.00016,11.75256]
[1776568148335,38.53,75431.14,103.4,-0.19015,0.00016,11.75256]
[1776568148678,38.53,75433.17,103.4,-0.18982,0.00016,11.74035]
[1776568148923,38.53,75433.17,103.4,-0.18982,0.00016,11.74035]
[1776568150098,38.53,75437.41,103.4,-0.18913,0.00016,11.71476]
[1776568150114,38.53,75437.41,103.4,-0.18913,0.00016,11.71476]
[1776568150285,38.53,75437.41,103.4,-0.18913,0.00016,11.71476]
[1776568151415,38.53,75438.61,103.4,-0.18893,0.00016,11.70754]
[1776568152310,38.53,75440.55,103.4,-0.18862,0.00016,11.69586]
[1776568153391,38.53,75444.83,103.4,-0.18793,0.00016,11.67006]
[1776568153397,38.53,75444.83,103.4,-0.18793,0.00016,11.67006]
[1776568158748,38.53,75441.42,103.4,-0.18849,0.00016,11.69086]
[1776568158865,38.53,75441.42,103.4,-0.18849,0.00016,11.69086]
[1776568158868,38.53,75441.42,103.4,-0.18849,0.00016,11.69086]
[1776568159755,38.53,75445.08,103.4,-0.18789,0.00016,11.66867]
[1776568160761,38.53,75455.88,103.4,-0.18615,0.00016,11.60333]
[1776568165797,38.53,75459.34,103.4,-0.1856,0.00016,11.58258]
[1776568168747,38.53,75459.49,103.4,-0.18558,0.00016,11.58178]
[1776568174206,38.53,75462.07,103.4,-0.18511,0.00016,11.56049]
[1776568176883,38.53,75463.37,103.4,-0.18491,0.00016,11.55299]
[1776568177733,38.53,75463.37,103.4,-0.18491,0.00016,11.55299]
[1776568177745,38.53,75463.37,103.4,-0.18491,0.00016,11.55299]
[1776568177750,38.53,75463.37,103.4,-0.18491,0.00016,11.55299]
[1776568177830,38.53,75463.85,103.4,-0.18483,0.00016,11.55015]
[1776568179400,38.53,75465.49,103.4,-0.18457,0.00016,11.54021]
[1776568180101,38.53,75465.49,103.4,-0.18457,0.00016,11.54006]
[1776568180114,38.53,75465.49,103.4,-0.18457,0.00016,11.54006]
[1776568185299,38.53,75467.61,103.4,-0.18422,0.00016,11.52693]
[1776568186058,38.53,75467.72,103.4,-0.1842,0.00016,11.52615]
[1776568186223,38.53,75467.72,103.4,-0.1842,0.00016,11.52615]
[1776568186224,38.53,75467.72,103.4,-0.1842,0.00016,11.52615]
[1776568187081,38.53,75467.52,103.4,-0.18423,0.00016,11.52731]
[1776568187827,38.53,75467.52,103.4,-0.18423,0.00016,11.52731]
[1776568188076,38.53,75468.28,103.4,-0.18411,0.00016,11.5227]
[1776568188845,38.53,75468.28,103.4,-0.18411,0.00016,11.5227]
[1776568190106,38.53,75471.06,103.4,-0.18366,0.00016,11.50575]
[1776568190570,38.53,75471.06,103.4,-0.18366,0.00016,11.50575]
[1776568190626,38.53,75471.93,103.4,-0.18352,0.00016,11.50041]
[1776568195676,38.53,75466.31,103.4,-0.18442,0.00016,11.53428]
[1776568197644,38.53,75464.32,103.4,-0.18473,0.00016,11.54619]
[1776568197745,38.53,75464.1,103.4,-0.18476,0.00016,11.54735]
[1776568200108,38.53,75464.44,103.4,-0.18471,0.00016,11.54529]
[1776568205216,38.53,75469.63,103.4,-0.18386,0.00016,11.51307]
[1776568206268,38.53,75470.53,103.4,-0.18371,0.00016,11.50757]
[1776568211526,38.53,75475.99,103.4,-0.18284,0.00016,11.47433]
[1776568215933,38.53,75476.82,103.4,-0.18271,0.00016,11.46931]
[1776568216077,38.53,75476.82,103.4,-0.18271,0.00016,11.46931]
[1776568216624,38.53,75484.61,103.4,-0.18148,0.00016,11.42203]
[1776568218177,38.53,75489.44,103.4,-0.18072,0.00016,11.39274]
[1776568220348,38.53,75492.08,103.4,-0.1803,0.00016,11.37679]
[1776568220746,38.53,75492.08,103.4,-0.1803,0.00016,11.37679]
[1776568224442,38.53,75494.03,103.4,-0.18,0.00016,11.36488]
[1776568224449,38.53,75494.03,103.4,-0.18,0.00016,11.36488]
[1776568224484,38.53,75494.18,103.4,-0.17997,0.00016,11.36395]
[1776568230257,38.52,75493.6,103.4,-0.18004,0.00016,11.36663]
[1776568235292,38.52,75493.6,103.4,-0.17995,0.00016,11.35959]
[1776568241334,38.51,75495.55,103.4,-0.17961,0.00016,11.34665]
[1776568247377,38.51,75495.52,103.4,-0.1796,0.00016,11.34594]
[1776568249054,38.51,75495.53,103.4,-0.17959,0.00016,11.34574]
[1776568254409,38.51,75497.41,103.4,-0.17928,0.00016,11.33367]
[1776568254428,38.51,75508.16,103.4,-0.17759,0.00016,11.26804]
[1776568259463,38.51,75504.8,103.4,-0.17811,0.00016,11.28833]
[1776568262585,38.51,75502.34,103.4,-0.1785,0.00016,11.30323]
[1776568275575,38.5,75500.09,103.4,-0.17882,0.00016,11.31588]
[1776568279608,38.5,75500.24,103.4,-0.17879,0.00016,11.31477]
[1776568279709,38.5,75500.24,103.4,-0.17879,0.00016,11.31471]
[1776568280799,38.5,75500.24,103.4,-0.17879,0.00016,11.31471]
[1776568286651,38.5,75503.88,103.4,-0.17821,0.00016,11.29192]
[1776568291686,38.5,75504.7,103.4,-0.17801,0.00016,11.28072]
[1776568293663,38.5,75504.67,103.4,-0.17801,0.00016,11.28087]
[1776568293898,38.5,75504.74,103.4,-0.178,0.00016,11.2804]
[1776568299744,38.5,75507.18,103.4,-0.17762,0.00016,11.26554]
[1776568304779,38.5,75506.78,103.4,-0.17768,0.00016,11.268]
[1776568305140,38.5,75506.78,103.4,-0.17768,0.00016,11.268]
[1776568310821,38.5,75508.48,103.4,-0.17742,0.00016,11.25773]
[1776568310991,38.5,75508.48,103.4,-0.17742,0.00016,11.25773]
[1776568310999,38.5,75508.48,103.4,-0.17742,0.00016,11.25773]
[1776568311828,38.5,75508.52,103.4,-0.17741,0.00016,11.25759]
[1776568315001,38.5,75508.91,103.4,-0.17736,0.00016,11.25552]
[1776568315474,38.5,75508.91,103.4,-0.17736,0.00016,11.25552]
[1776568315711,38.5,75508.91,103.4,-0.17736,0.00016,11.25552]
[1776568315856,38.5,75509.47,103.4,-0.17727,0.00016,11.25213]
[1776568317738,38.5,75510.36,103.4,-0.17713,0.00016,11.24672]
[1776568322545,38.5,75509.04,103.4,-0.17734,0.00016,11.25487]
[1776568326813,38.5,75508.97,103.4,-0.17736,0.00016,11.25539]
[1776568326817,38.5,75508.97,103.4,-0.17736,0.00016,11.25539]
[1776568326935,38.5,75508.67,103.4,-0.1774,0.00016,11.25729]
[1776568327900,38.5,75508.67,103.4,-0.1774,0.00016,11.25729]
[1776568332977,38.5,75509.6,103.4,-0.17726,0.00016,11.25156]
[1776568338012,38.5,75509.56,103.4,-0.17726,0.00016,11.25181]
[1776568339088,38.5,75509.56,103.4,-0.17726,0.00016,11.25181]
[1776568345061,38.5,75509.57,103.4,-0.17725,0.00016,11.25111]
[1776568351103,38.49,75510.02,103.4,-0.17709,0.00016,11.24176]
[1776568352508,38.49,75510.02,103.4,-0.17709,0.00016,11.24176]
[1776568352518,38.49,75510.02,103.4,-0.17709,0.00016,11.24176]
[1776568358195,38.49,75510.36,103.4,-0.17704,0.00016,11.23957]
[1776568365201,38.49,75510.42,103.4,-0.17703,0.00016,11.23931]
[1776568369520,38.49,75510.81,103.4,-0.17697,0.00016,11.23696]
[1776568371832,38.49,75510.47,103.4,-0.17702,0.00016,11.23907]
[1776568371883,38.49,75510.81,103.4,-0.17697,0.00016,11.23703]
[1776568372250,38.49,75501.87,103.4,-0.17837,0.00016,11.29156]
[1776568377320,38.5,75502.75,103.4,-0.17824,0.00016,11.28638]
[1776568383327,38.5,75504.57,103.4,-0.17796,0.00016,11.27568]
[1776568385734,38.5,75504.57,103.4,-0.17796,0.00016,11.27568]
[1776568391792,38.5,75505.87,103.4,-0.17777,0.00016,11.26825]
[1776568391892,38.5,75506.24,103.4,-0.17772,0.00016,11.26615]
[1776568397989,38.5,75506.34,103.4,-0.1777,0.00016,11.26547]
[1776568398432,38.5,75505.93,103.4,-0.17776,0.00016,11.26788]
[1776568403467,38.5,75505.83,103.4,-0.17778,0.00016,11.26865]
[1776568406008,38.5,75506.23,103.4,-0.17772,0.00016,11.26627]
[1776568406487,38.5,75506.87,103.4,-0.17762,0.00016,11.26236]
[1776568410178,38.5,75509.18,103.4,-0.17726,0.00016,11.24818]
[1776568411630,38.5,75512.36,103.4,-0.17676,0.00016,11.22876]
[1776568412093,38.5,75512.36,103.4,-0.17676,0.00016,11.22876]
[1776568412530,38.5,75521.9,103.4,-0.17521,0.00015,11.16456]
[1776568413615,38.5,75521.9,103.4,-0.17521,0.00015,11.16456]
[1776568414531,38.5,75523.05,103.4,-0.17504,0.00015,11.15762]
[1776568414701,38.5,75523.05,103.4,-0.17504,0.00015,11.15762]
[1776568414708,38.5,75534.38,103.4,-0.17329,0.00015,11.08847]
[1776568415552,38.5,75540.73,103.4,-0.17232,0.00015,11.04967]
[1776568416448,38.5,75540.73,103.4,-0.17232,0.00015,11.04967]
[1776568416464,38.5,75540.73,103.4,-0.17232,0.00015,11.04967]
[1776568416559,38.5,75540.73,103.4,-0.17232,0.00015,11.04967]
[1776568422601,38.5,75544.86,103.4,-0.17171,0.00015,11.0252]
[1776568424840,38.5,75544.89,103.4,-0.1717,0.00015,11.02512]
[1776568426238,38.51,75542.62,103.4,-0.17206,0.00015,11.0392]
[1776568428111,38.51,75538.32,103.4,-0.17272,0.00015,11.06559]
[1776568429456,38.51,75537.72,103.4,-0.17281,0.00015,11.06933]
[1776568429820,38.51,75537.72,103.4,-0.17281,0.00015,11.06933]
[1776568429982,38.51,75537.72,103.4,-0.17281,0.00015,11.06933]
[1776568430000,38.51,75537.72,103.4,-0.17281,0.00015,11.06933]
[1776568430160,38.51,75537.72,103.4,-0.17281,0.00015,11.06933]
[1776568430106,38.51,75543.18,103.4,-0.17198,0.00015,11.03596]
[1776568431088,38.51,75561.21,103.4,-0.16923,0.00015,10.92544]
[1776568435285,38.51,75563.31,103.4,-0.16892,0.00015,10.91278]
[1776568440727,38.52,75563.69,103.4,-0.16891,0.00015,10.91269]
[1776568441858,38.52,75563.69,103.4,-0.16891,0.00015,10.91269]
[1776568441902,38.52,75563.69,103.4,-0.16891,0.00015,10.91269]
[1776568441996,38.52,75563.77,103.4,-0.16891,0.00015,10.91248]
[1776568442224,38.52,75563.77,103.4,-0.16891,0.00015,10.91248]
[1776568442611,38.52,75563.77,103.4,-0.16891,0.00015,10.91248]
[1776568445422,38.51,75560.73,103.4,-0.16933,0.00015,10.92959]
[1776568445654,38.51,75560.73,103.4,-0.16933,0.00015,10.92959]
[1776568446169,38.51,75560.25,103.4,-0.1694,0.00015,10.93248]
[1776568449122,38.51,75559.11,103.4,-0.16957,0.00015,10.93933]
[1776568449909,38.51,75559.11,103.4,-0.16957,0.00015,10.93926]
[1776568450844,38.51,75559.04,103.4,-0.16958,0.00015,10.93952]
[1776568451401,38.51,75559.04,103.4,-0.16958,0.00015,10.93945]
[1776568452375,38.51,75559.04,103.4,-0.16958,0.00015,10.93945]
[1776568453643,38.51,75559.04,103.4,-0.16957,0.00015,10.93928]
[1776568453775,38.51,75559.04,103.4,-0.16957,0.00015,10.93928]
[1776568457306,38.51,75558.97,103.4,-0.16957,0.00015,10.93931]
[1776568460365,38.5,75558.97,103.4,-0.16956,0.00015,10.93897]
[1776568460867,38.5,75552.66,103.4,-0.17051,0.00015,10.97728]
[1776568462881,38.5,75558.95,103.4,-0.16956,0.00015,10.93861]
[1776568467916,38.5,75559.59,103.4,-0.16946,0.00015,10.93466]
[1776568468210,38.5,75559.59,103.4,-0.16946,0.00015,10.93466]
[1776568468366,38.5,75559.59,103.4,-0.16946,0.00015,10.93466]
[1776568473496,38.5,75561.99,103.4,-0.16901,0.00015,10.91332]
[1776568475626,38.5,75562.48,103.4,-0.16893,0.00015,10.91019]
[1776568475690,38.5,75562.48,103.4,-0.16893,0.00015,10.91019]
[1776568477109,38.5,75563.44,103.4,-0.16879,0.00015,10.90416]
[1776568477985,38.5,75567.86,103.4,-0.16814,0.00015,10.87782]
[1776568479657,38.51,75570.73,103.4,-0.16773,0.00015,10.86118]
[1776568479682,38.51,75570.73,103.4,-0.16773,0.00015,10.86118]
[1776568480011,38.51,75571.05,103.4,-0.16771,0.00015,10.86037]
[1776568480664,38.51,75571.05,103.4,-0.16771,0.00015,10.86037]
[1776568485827,38.51,75574.96,103.4,-0.16711,0.00015,10.83617]
[1776568489816,38.51,75577.24,103.4,-0.16677,0.00015,10.82201]
[1776568490031,38.51,75577.24,103.4,-0.16677,0.00015,10.82201]
[1776568490105,38.51,75577.24,103.4,-0.16677,0.00015,10.82201]
[1776568490156,38.51,75577.24,103.4,-0.16677,0.00015,10.82201]
[1776568496209,38.51,75571.53,103.4,-0.16762,0.00015,10.85668]
[1776568501075,38.51,75571.41,103.4,-0.16762,0.00015,10.85697]
[1776568502552,38.5,75572.29,103.4,-0.16749,0.00015,10.85141]
[1776568503355,38.5,75575.23,103.4,-0.16704,0.00015,10.83331]
[1776568504216,38.5,75575.92,103.4,-0.16694,0.00015,10.82908]
[1776568505110,38.5,75575.92,103.4,-0.16694,0.00015,10.82908]
[1776568506936,38.5,75575.33,103.4,-0.16703,0.00015,10.83271]
[1776568509227,38.5,75575.53,103.4,-0.167,0.00015,10.83133]
[1776568509237,38.5,75575.53,103.4,-0.167,0.00015,10.83133]
[1776568510135,38.5,75575.53,103.4,-0.167,0.00015,10.83133]
[1776568511011,38.5,75575.53,103.4,-0.16699,0.00015,10.83128]
[1776568513657,38.5,75574.0,103.4,-0.16722,0.00015,10.84046]
[1776568519727,38.5,75572.2,103.4,-0.16748,0.00015,10.85118]
[1776568519955,38.5,75572.2,103.4,-0.16748,0.00015,10.85118]
[1776568520109,38.5,75572.2,103.4,-0.16748,0.00015,10.85118]
[1776568520249,38.5,75572.16,103.4,-0.16748,0.00015,10.85128]
[1776568520282,38.5,75565.84,103.4,-0.16844,0.00015,10.89004]
[1776568521750,38.5,75565.84,103.4,-0.16844,0.00015,10.89004]
[1776568522521,38.5,75565.2,103.4,-0.16853,0.00015,10.89371]
[1776568524423,38.5,75564.3,103.4,-0.16866,0.00015,10.89909]
[1776568527050,38.5,75564.29,103.4,-0.16865,0.00015,10.89876]
[1776568533987,38.5,75563.26,103.4,-0.16879,0.00015,10.90454]
[1776568537126,38.49,75563.23,103.4,-0.16872,0.00015,10.89806]
[1776568538214,38.49,75570.63,103.4,-0.16759,0.00015,10.85237]
[1776568538302,38.49,75570.63,103.4,-0.16759,0.00015,10.85237]
[1776568538860,38.49,75570.63,103.4,-0.16759,0.00015,10.85237]
[1776568540221,38.49,75575.85,103.4,-0.16681,0.00015,10.82032]
[1776568541850,38.49,75580.91,103.4,-0.16605,0.00015,10.78929]
[1776568542460,38.49,75581.24,103.4,-0.166,0.00015,10.78728]
[1776568543454,38.49,75581.48,103.4,-0.16596,0.00015,10.7858]
[1776568544777,38.49,75588.18,103.4,-0.16497,0.00015,10.74472]
[1776568547130,38.49,75591.92,103.4,-0.16441,0.00015,10.72182]
[1776568547237,38.49,75591.92,103.4,-0.16441,0.00015,10.72182]
[1776568547627,38.49,75592.38,103.4,-0.16434,0.00015,10.71909]
[1776568552706,38.49,75591.79,103.4,-0.16444,0.00015,10.72289]
[1776568558552,38.5,75589.29,103.4,-0.16482,0.00015,10.73871]
[1776568563587,38.5,75590.01,103.4,-0.16472,0.00015,10.73452]
[1776568569653,38.5,75591.45,103.4,-0.16451,0.00015,10.72609]
[1776568574688,38.5,75587.98,103.4,-0.16504,0.00015,10.74767]
[1776568575285,38.5,75587.98,103.4,-0.16504,0.00015,10.74767]
[1776568575289,38.5,75587.98,103.4,-0.16504,0.00015,10.74767]
[1776568580730,38.5,75580.37,103.4,-0.16617,0.00015,10.79444]
[1776568583932,38.5,75580.3,103.4,-0.16618,0.00015,10.79485]
[1776568586000,38.5,75580.23,103.4,-0.16619,0.00015,10.79527]
[1776568587293,38.5,75580.05,103.4,-0.16622,0.00015,10.79633]
[1776568591301,38.5,75577.16,103.4,-0.16665,0.00015,10.81392]
[1776568596842,38.5,75570.92,103.4,-0.16751,0.00015,10.84591]
[1776568599204,38.5,75571.38,103.4,-0.16744,0.00015,10.843]
[1776568599690,38.5,75569.65,103.4,-0.1677,0.00015,10.85354]
[1776568602007,38.5,75564.28,103.4,-0.1685,0.00015,10.88625]
[1776568605448,38.49,75562.99,103.4,-0.16869,0.00015,10.89367]
[1776568611221,38.49,75567.66,103.4,-0.16797,0.00015,10.86453]
[1776568616371,38.49,75569.46,103.4,-0.16769,0.00015,10.8532]
[1776568623728,38.49,75569.86,103.4,-0.16763,0.00015,10.8506]
[1776568629067,38.49,75566.89,103.4,-0.16808,0.00015,10.86911]
[1776568631877,38.49,75566.88,103.4,-0.16809,0.00015,10.86925]
[1776568635563,38.49,75566.02,103.4,-0.16822,0.00015,10.87469]
[1776568635569,38.49,75566.02,103.4,-0.16822,0.00015,10.87469]
[1776568636142,38.49,75565.87,103.4,-0.16824,0.00015,10.87565]
[1776568641757,38.49,75565.69,103.4,-0.16828,0.00015,10.87713]
[1776568642158,38.5,75565.62,103.4,-0.1683,0.00015,10.87794]
[1776568643242,38.5,75565.62,103.4,-0.1683,0.00015,10.87794]
[1776568643302,38.5,75565.62,103.4,-0.1683,0.00015,10.87794]
[1776568643344,38.5,75565.62,103.4,-0.1683,0.00015,10.87798]
[1776568643518,38.5,75565.62,103.4,-0.1683,0.00015,10.87798]
[1776568643624,38.5,75565.62,103.4,-0.1683,0.00015,10.87798]
[1776568643652,38.5,75565.62,103.4,-0.1683,0.00015,10.87798]
[1776568648681,38.5,75559.84,103.4,-0.16918,0.00015,10.91378]
[1776568649207,38.5,75559.83,103.4,-0.16919,0.00015,10.91391]
[1776568651215,38.5,75559.83,103.4,-0.16919,0.00015,10.91391]
[1776568651221,38.5,75559.56,103.4,-0.16917,0.00015,10.91005]
[1776568656255,38.5,75557.81,103.4,-0.16944,0.00015,10.92111]
[1776568662297,38.5,75557.78,103.4,-0.16946,0.00015,10.92163]
[1776568668340,38.5,75557.68,103.4,-0.16948,0.00015,10.9226]
[1776568669743,38.5,75557.25,103.4,-0.16955,0.00015,10.92529]
[1776568670340,38.5,75557.25,103.4,-0.16955,0.00015,10.92529]
[1776568675293,38.5,75555.24,103.4,-0.16985,0.00015,10.93773]
[1776568676288,38.51,75553.14,103.4,-0.17018,0.00015,10.95091]
[1776568676433,38.51,75553.14,103.4,-0.17018,0.00015,10.95091]
[1776568677249,38.51,75553.14,103.4,-0.17018,0.00015,10.95091]
[1776568677273,38.51,75550.25,103.4,-0.17063,0.00015,10.96879]
[1776568678027,38.51,75550.25,103.4,-0.17063,0.00015,10.96879]
[1776568678045,38.51,75550.39,103.4,-0.1706,0.00015,10.96793]
[1776568679206,38.51,75550.39,103.4,-0.1706,0.00015,10.96793]
[1776568684452,38.51,75545.96,103.4,-0.1713,0.00015,10.9959]
[1776568686308,38.51,75545.96,103.4,-0.1713,0.00015,10.9959]
[1776568692279,38.51,75548.53,103.4,-0.17093,0.00015,10.98097]
[1776568692294,38.51,75548.53,103.4,-0.17093,0.00015,10.98097]
[1776568692341,38.51,75548.47,103.4,-0.17094,0.00015,10.98163]
[1776568693515,38.51,75555.85,103.4,-0.16982,0.00015,10.93644]
[1776568695843,38.51,75555.09,103.4,-0.16994,0.00015,10.94112]
[1776568701572,38.51,75551.42,103.4,-0.1705,0.00015,10.9637]
[1776568706607,38.51,75551.26,103.4,-0.17052,0.00015,10.9646]
[1776568711642,38.51,75547.51,103.4,-0.17102,0.00015,10.98142]
[1776568716835,38.51,75547.37,103.4,-0.17104,0.00015,10.98207]
[1776568716837,38.51,75547.37,103.4,-0.17103,0.00015,10.98196]
[1776568718829,38.51,75546.35,103.4,-0.17119,0.00015,10.9882]
[1776568723743,38.51,75545.86,103.4,-0.17128,0.00015,10.99177]
[1776568723745,38.51,75545.86,103.4,-0.17128,0.00015,10.99177]
[1776568724021,38.51,75545.86,103.4,-0.17128,0.00015,10.99177]
[1776568724619,38.52,75545.82,103.4,-0.17129,0.00015,10.99222]
[1776568724626,38.52,75545.82,103.4,-0.17129,0.00015,10.99222]
[1776568726208,38.52,75543.1,103.4,-0.17171,0.00015,11.00897]
[1776568732789,38.52,75541.74,103.4,-0.17193,0.00015,11.01774]
[1776568738215,38.52,75541.74,103.4,-0.17193,0.00015,11.01802]
[1776568738217,38.52,75541.74,103.4,-0.17193,0.00015,11.01802]
[1776568745880,38.52,75540.55,103.4,-0.17213,0.00015,11.02578]
[1776568748840,38.52,75535.78,103.4,-0.17286,0.00015,11.05504]
[1776568752264,38.52,75534.88,103.4,-0.173,0.00015,11.06055]
[1776568757537,38.52,75535.06,103.4,-0.17297,0.00015,11.05951]
[1776568761007,38.52,75534.84,103.4,-0.17301,0.00015,11.0609]
[1776568772626,38.52,75534.56,103.4,-0.17305,0.00015,11.06273]
[1776568778836,38.52,75534.52,103.4,-0.173,0.00015,11.05726]
[1776568781435,38.52,75534.29,103.4,-0.17304,0.00015,11.05878]
[1776568782134,38.52,75526.8,103.4,-0.17419,0.00015,11.10463]
[1776568787170,38.52,75527.39,103.4,-0.1741,0.00015,11.10095]
[1776568792205,38.52,75527.47,103.4,-0.17409,0.00015,11.10045]
[1776568794221,38.52,75527.37,103.4,-0.1741,0.00015,11.10106]
[1776568794436,38.52,75527.37,103.4,-0.1741,0.00015,11.10106]
[1776568795381,38.52,75524.6,103.4,-0.17453,0.00015,11.11799]
[1776568801268,38.53,75526.83,103.4,-0.1742,0.00015,11.10486]
[1776568802512,38.53,75527.03,103.4,-0.17417,0.00015,11.10372]
[1776568805933,38.53,75525.18,103.4,-0.17446,0.00015,11.11526]
[1776568811145,38.53,75522.96,103.4,-0.17481,0.00015,11.1291]
[1776568816374,38.53,75523.01,103.4,-0.17481,0.00015,11.12907]
[1776568821410,38.53,75523.05,103.4,-0.17481,0.00015,11.12906]
[1776568827452,38.53,75522.97,103.4,-0.17483,0.00015,11.12983]
[1776568834502,38.53,75523.17,103.4,-0.17474,0.00015,11.12295]
[1776568840543,38.53,75523.25,103.4,-0.17473,0.00015,11.12279]
[1776568842775,38.53,75518.52,103.4,-0.17547,0.00016,11.15172]
[1776568843926,38.53,75517.97,103.4,-0.17556,0.00016,11.15511]
[1776568850125,38.53,75517.3,103.4,-0.17566,0.00016,11.15922]
[1776568855052,38.53,75517.43,103.4,-0.17564,0.00016,11.15845]
[1776568859885,38.53,75519.21,103.4,-0.17536,0.00016,11.14763]
[1776568864602,38.53,75514.05,103.4,-0.17617,0.00016,11.17915]
[1776568865869,38.53,75511.49,103.4,-0.17656,0.00016,11.19473]
[1776568871771,38.53,75512.2,103.4,-0.17645,0.00016,11.19003]
[1776568874695,38.53,75507.89,103.4,-0.17711,0.00016,11.21616]
[1776568879827,38.53,75513.76,103.4,-0.17619,0.00016,11.18005]
[1776568884323,38.53,75507.16,103.4,-0.17722,0.00016,11.22025]
[1776568885319,38.53,75507.16,103.4,-0.17722,0.00016,11.22025]
[1776568890747,38.53,75506.77,103.4,-0.17727,0.00016,11.22246]
[1776568894047,38.53,75508.16,103.4,-0.17699,0.00016,11.20786]
[1776568900979,38.53,75508.49,103.4,-0.17693,0.00016,11.20553]
[1776568904232,38.53,75508.49,103.4,-0.17693,0.00016,11.20553]
[1776568908322,38.53,75508.01,103.4,-0.177,0.00016,11.20822]
[1776568909176,38.53,75507.95,103.4,-0.177,0.00016,11.20854]
[1776568909258,38.53,75505.63,103.4,-0.17737,0.00016,11.22265]
[1776568914226,38.53,75503.61,103.4,-0.17769,0.00016,11.23514]
[1776568920114,38.53,75511.28,103.4,-0.17651,0.00016,11.18919]
[1776568920991,38.53,75511.28,103.4,-0.17651,0.00016,11.18919]
[1776568921004,38.53,75511.28,103.4,-0.17651,0.00016,11.18919]
[1776568921032,38.53,75511.28,103.4,-0.17651,0.00016,11.18919]
[1776568921121,38.53,75514.63,103.4,-0.17599,0.00016,11.16891]
[1776568921778,38.53,75514.63,103.4,-0.17599,0.00016,11.16891]
[1776568921902,38.53,75514.63,103.4,-0.17599,0.00016,11.16891]
[1776568922489,38.53,75523.18,103.4,-0.17467,0.00015,11.11674]
[1776568924835,38.53,75527.12,103.4,-0.17406,0.00015,11.09288]
[1776568924837,38.53,75527.12,103.4,-0.17406,0.00015,11.09288]
[1776568926156,38.53,75538.98,103.4,-0.17224,0.00015,11.02036]
[1776568929207,38.53,75539.1,103.4,-0.17222,0.00015,11.01975]
[1776568934530,38.54,75536.96,103.4,-0.17256,0.00015,11.03332]
[1776568939591,38.54,75536.99,103.4,-0.17257,0.00015,11.03354]
[1776568945310,38.54,75537.39,103.4,-0.17252,0.00015,11.03156]
[1776568946297,38.54,75544.39,103.4,-0.17145,0.00015,10.9889]
[1776568948195,38.54,75545.02,103.4,-0.17135,0.00015,10.98518]
[1776568949345,38.54,75544.46,103.4,-0.17144,0.00015,10.98873]
[1776568951962,38.54,75547.94,103.4,-0.17085,0.00015,10.96167]
[1776568953749,38.54,75548.5,103.4,-0.17077,0.00015,10.95842]
[1776568953755,38.54,75548.5,103.4,-0.17077,0.00015,10.95842]
[1776568954385,38.54,75548.5,103.4,-0.17077,0.00015,10.95842]
[1776568954416,38.54,75548.5,103.4,-0.17077,0.00015,10.95842]
[1776568954486,38.54,75555.96,103.4,-0.16963,0.00015,10.91267]
[1776568960396,38.55,75556.88,103.4,-0.16952,0.00015,10.90832]
[1776568964725,38.55,75556.85,103.4,-0.16955,0.00015,10.90937]
[1776568964832,38.55,75556.85,103.4,-0.16955,0.00015,10.90937]
[1776568965431,38.55,75540.01,103.4,-0.17212,0.00015,11.0125]
[1776568970465,38.55,75540.07,103.4,-0.17211,0.00015,11.0121]
[1776568971252,38.55,75540.07,103.4,-0.17211,0.00015,11.0121]
[1776568976824,38.55,75542.05,103.4,-0.17181,0.00015,11.0004]
[1776568977519,38.55,75542.05,103.4,-0.17181,0.00015,11.0004]
[1776568977566,38.55,75548.57,103.4,-0.17082,0.00015,10.9607]
[1776568977710,38.55,75548.57,103.4,-0.17082,0.00015,10.9607]
[1776568978158,38.55,75548.57,103.4,-0.17082,0.00015,10.9607]
[1776568983557,38.55,75545.01,103.4,-0.17138,0.00015,10.98301]
[1776568988594,38.56,75545.3,103.4,-0.17135,0.00015,10.98173]
[1776568993643,38.56,75541.69,103.4,-0.17191,0.00015,11.00427]
[1776568998672,38.56,75546.8,103.4,-0.17114,0.00015,10.97361]
[1776568998716,38.56,75546.8,103.4,-0.17114,0.00015,10.97361]
[1776568998719,38.56,75546.8,103.4,-0.17114,0.00015,10.97361]
[1776569010756,38.56,75546.47,103.4,-0.1712,0.00015,10.97605]
[1776569016180,38.56,75545.26,103.4,-0.17132,0.00015,10.9776]
[1776569021833,38.56,75542.98,103.4,-0.17168,0.00015,10.99178]
[1776569028882,38.56,75543.23,103.4,-0.17164,0.00015,10.99037]
[1776569034158,38.57,75543.2,103.4,-0.17165,0.00015,10.99065]
[1776569039483,38.57,75542.84,103.4,-0.17171,0.00015,10.99291]
[1776569045208,38.57,75540.72,103.4,-0.17203,0.00015,11.00593]
[1776569049740,38.57,75540.72,103.4,-0.17203,0.00015,11.00593]
[1776569052224,38.57,75535.86,103.4,-0.17278,0.00015,11.03562]
[1776569052753,38.57,75535.86,103.4,-0.17278,0.00015,11.03562]
[1776569058445,38.57,75527.69,103.4,-0.17404,0.00015,11.08551]
[1776569062223,38.57,75519.93,103.4,-0.17524,0.00016,11.1328]
[1776569064822,38.56,75518.16,103.4,-0.17551,0.00016,11.14347]
[1776569070476,38.57,75513.28,103.4,-0.17627,0.00016,11.17329]
[1776569073418,38.57,75513.24,103.4,-0.1762,0.00016,11.16752]
[1776569073518,38.57,75511.59,103.4,-0.17646,0.00016,11.17758]
[1776569075070,38.57,75511.59,103.4,-0.17646,0.00016,11.17758]
[1776569075089,38.57,75511.59,103.4,-0.17646,0.00016,11.17758]
[1776569075210,38.57,75513.87,103.4,-0.17611,0.00016,11.16374]
[1776569075792,38.57,75513.87,103.4,-0.17611,0.00016,11.16374]
[1776569076049,38.57,75513.87,103.4,-0.17611,0.00016,11.16374]
[1776569076294,38.57,75520.14,103.4,-0.17514,0.00016,11.12557]
[1776569080572,38.57,75519.0,103.4,-0.17532,0.00016,11.13264]
[1776569086285,38.57,75518.82,103.4,-0.17535,0.00016,11.13414]
[1776569092215,38.57,75518.78,103.4,-0.17536,0.00016,11.13454]
[1776569097362,38.57,75518.39,103.4,-0.17543,0.00016,11.13734]
[1776569098212,38.57,75518.39,103.4,-0.17543,0.00016,11.13734]
[1776569098369,38.57,75518.46,103.4,-0.17542,0.00016,11.13694]
[1776569104411,38.57,75520.86,103.4,-0.17507,0.00015,11.12287]
[1776569109446,38.57,75521.22,103.4,-0.17502,0.00015,11.12118]
[1776569110583,38.57,75521.22,103.4,-0.17502,0.00015,11.12118]
[1776569110610,38.57,75521.22,103.4,-0.17502,0.00015,11.12118]
[1776569110678,38.57,75521.22,103.4,-0.17503,0.00015,11.12128]
[1776569112307,38.58,75526.91,103.4,-0.17415,0.00015,11.08661]
[1776569117364,38.58,75531.46,103.4,-0.17345,0.00015,11.05923]
[1776569122486,38.58,75534.01,103.4,-0.17308,0.00015,11.04426]
[1776569128589,38.58,75535.25,103.4,-0.17291,0.00015,11.0375]
[1776569133625,38.58,75534.78,103.4,-0.17292,0.00015,11.03495]
[1776569136931,38.59,75535.22,103.4,-0.17286,0.00015,11.03262]
[1776569138051,38.59,75538.13,103.4,-0.17242,0.00015,11.01491]
[1776569143696,38.59,75540.31,103.4,-0.17209,0.00015,11.00173]
[1776569145718,38.59,75540.2,103.4,-0.17211,0.00015,11.00244]
[1776569151752,38.59,75540.18,103.4,-0.17212,0.00015,11.00284]
[1776569156788,38.59,75541.01,103.4,-0.17199,0.00015,10.99801]
[1776569161823,38.59,75540.32,103.4,-0.17211,0.00015,11.00252]
[1776569166858,38.59,75540.45,103.4,-0.1721,0.00015,11.00204]
[1776569171893,38.59,75541.45,103.4,-0.17195,0.00015,10.99626]
[1776569177935,38.59,75540.48,103.4,-0.17211,0.00015,11.00262]
[1776569182970,38.6,75540.41,103.4,-0.17213,0.00015,11.0034]
[1776569187945,38.6,75540.51,103.4,-0.17212,0.00015,11.00309]
[1776569188401,38.6,75540.51,103.4,-0.17212,0.00015,11.00309]
[1776569188511,38.6,75528.95,103.4,-0.1739,0.00015,11.07367]
[1776569189012,38.6,75519.38,103.4,-0.17538,0.00016,11.13201]
[1776569194047,38.6,75518.68,103.4,-0.17542,0.00016,11.13029]
[1776569197600,38.6,75515.8,103.4,-0.17587,0.00016,11.14784]
[1776569203109,38.6,75513.74,103.4,-0.17618,0.00016,11.16023]
[1776569206705,38.6,75513.74,103.4,-0.17618,0.00016,11.16023]
[1776569206712,38.6,75513.74,103.4,-0.17618,0.00016,11.16023]
[1776569207689,38.6,75513.7,103.4,-0.17619,0.00016,11.16037]
[1776569207775,38.6,75517.44,103.4,-0.1756,0.00016,11.1375]
[1776569213180,38.59,75518.83,103.4,-0.17538,0.00016,11.12861]
[1776569223250,38.59,75518.64,103.4,-0.17539,0.00016,11.12896]
[1776569227752,38.59,75524.54,103.4,-0.17447,0.00015,11.09271]
[1776569227850,38.59,75530.82,103.4,-0.1735,0.00015,11.05437]
[1776569228285,38.59,75538.1,103.4,-0.17238,0.00015,11.00994]
[1776569230437,38.59,75538.83,103.4,-0.17227,0.00015,11.00556]
[1776569231332,38.59,75538.5,103.4,-0.17232,0.00015,11.00765]
[1776569237620,38.59,75541.52,103.4,-0.17187,0.00015,10.98962]
[1776569237622,38.59,75541.52,103.4,-0.17187,0.00015,10.98962]
[1776569243390,38.59,75541.51,103.4,-0.17188,0.00015,10.99017]
[1776569248799,38.6,75541.84,103.4,-0.17184,0.00015,10.98841]
[1776569248935,38.6,75541.84,103.4,-0.17184,0.00015,10.98841]
[1776569249432,38.6,75542.66,103.4,-0.17171,0.00015,10.98351]
[1776569254467,38.6,75541.34,103.4,-0.17185,0.00015,10.98575]
[1776569258937,38.6,75536.66,103.4,-0.17257,0.00015,11.01435]
[1776569259502,38.6,75536.04,103.4,-0.17266,0.00015,11.01815]
[1776569264537,38.6,75533.83,103.4,-0.173,0.00015,11.03165]
[1776569269572,38.6,75538.72,103.4,-0.17225,0.00015,11.00185]
[1776569274609,38.6,75538.44,103.4,-0.1723,0.00015,11.00379]
[1776569279643,38.6,75538.37,103.4,-0.17232,0.00015,11.00438]
[1776569285686,38.6,75539.73,103.4,-0.17212,0.00015,10.99631]
[1776569290721,38.6,75539.77,103.4,-0.17211,0.00015,10.99624]
[1776569295756,38.6,75540.77,103.4,-0.17196,0.00015,10.99033]
[1776569300790,38.6,75541.65,103.4,-0.17183,0.00015,10.98516]
[1776569306833,38.6,75541.26,103.4,-0.1719,0.00015,10.98778]
[1776569311868,38.6,75541.12,103.4,-0.17186,0.00015,10.9828]
[1776569316904,38.6,75541.55,103.4,-0.1718,0.00015,10.98036]
[1776569321939,38.6,75541.55,103.4,-0.1718,0.00015,10.98054]
[1776569323833,38.6,75542.13,103.4,-0.17171,0.00015,10.97704]
[1776569331010,38.61,75544.37,103.4,-0.17138,0.00015,10.96384]
[1776569337057,38.61,75545.54,103.4,-0.17121,0.00015,10.95705]
[1776569342092,38.61,75540.43,103.4,-0.172,0.00015,10.98856]
[1776569343082,38.61,75540.43,103.4,-0.172,0.00015,10.98856]
[1776569348139,38.61,75538.74,103.4,-0.17226,0.00015,10.99899]
[1776569351041,38.61,75538.74,103.4,-0.17226,0.00015,10.99899]
[1776569357036,38.61,75537.5,103.4,-0.17245,0.00015,11.0066]
[1776569363990,38.61,75537.54,103.4,-0.17245,0.00015,11.00636]
[1776569364112,38.61,75537.61,103.4,-0.17244,0.00015,11.00594]
[1776569370293,38.61,75537.67,103.4,-0.17243,0.00015,11.00559]
[1776569375895,38.61,75537.56,103.4,-0.17238,0.00015,11.00024]
[1776569380983,38.61,75537.3,103.4,-0.17242,0.00015,11.00184]
[1776569380985,38.61,75537.3,103.4,-0.17242,0.00015,11.00184]
[1776569381171,38.61,75537.07,103.4,-0.17245,0.00015,11.00325]
[1776569383384,38.61,75547.51,103.4,-0.17086,0.00015,10.93954]
[1776569386464,38.61,75548.14,103.4,-0.17076,0.00015,10.93582]
[1776569386996,38.61,75548.14,103.4,-0.17076,0.00015,10.93582]
[1776569387096,38.61,75549.91,103.4,-0.1705,0.00015,10.92518]
[1776569393455,38.61,75552.28,103.4,-0.17013,0.00015,10.91034]
[1776569398490,38.61,75555.83,103.4,-0.16958,0.00015,10.88852]
[1776569399293,38.61,75555.83,103.4,-0.16958,0.00015,10.88852]
[1776569399497,38.61,75555.49,103.4,-0.16964,0.00015,10.89056]
[1776569400673,38.61,75555.49,103.4,-0.16964,0.00015,10.89056]
[1776569407553,38.61,75557.18,103.4,-0.16937,0.00015,10.88008]
[1776569412588,38.61,75557.07,103.4,-0.16939,0.00015,10.88072]
[1776569416617,38.61,75557.07,103.4,-0.16939,0.00015,10.88072]
[1776569417001,38.61,75557.07,103.4,-0.16939,0.00015,10.88072]
[1776569417028,38.61,75557.07,103.4,-0.16939,0.00015,10.88072]
[1776569417101,38.61,75564.15,103.4,-0.16832,0.00015,10.83744]
[1776569417593,38.61,75564.15,103.4,-0.16832,0.00015,10.83744]
[1776569419572,38.61,75566.79,103.4,-0.16792,0.00015,10.82143]
[1776569420445,38.61,75566.79,103.4,-0.16792,0.00015,10.82151]
[1776569424579,38.61,75566.68,103.4,-0.16794,0.00015,10.82225]
[1776569429706,38.61,75567.18,103.4,-0.16787,0.00015,10.81948]
[1776569433200,38.61,75567.33,103.4,-0.16779,0.00015,10.81272]
[1776569433735,38.61,75560.55,103.4,-0.16881,0.00015,10.85424]
[1776569437485,38.61,75559.05,103.4,-0.16904,0.00015,10.86343]
[1776569439815,38.61,75554.7,103.4,-0.1697,0.00015,10.89002]
[1776569439828,38.61,75554.7,103.4,-0.1697,0.00015,10.89002]
[1776569439932,38.61,75553.01,103.4,-0.16996,0.00015,10.90032]
[1776569441096,38.61,75553.01,103.4,-0.16996,0.00015,10.90032]
[1776569443804,38.61,75541.03,103.4,-0.17178,0.00015,10.97331]
[1776569444717,38.61,75541.03,103.4,-0.17178,0.00015,10.97331]
[1776569444812,38.61,75540.37,103.4,-0.17188,0.00015,10.97724]
[1776569445734,38.61,75540.37,103.4,-0.17188,0.00015,10.97724]
[1776569449072,38.61,75539.17,103.4,-0.17207,0.00015,10.98459]
[1776569449852,38.61,75530.0,103.4,-0.17348,0.00015,11.04055]
[1776569452983,38.61,75529.1,103.4,-0.17361,0.00015,11.0459]
[1776569457334,38.61,75530.21,103.4,-0.17344,0.00015,11.03899]
[1776569459217,38.61,75530.5,103.4,-0.1734,0.00015,11.03747]
[1776569459708,38.61,75530.5,103.4,-0.1734,0.00015,11.03747]
[1776569460330,38.61,75530.5,103.4,-0.1734,0.00015,11.03755]
[1776569461474,38.61,75531.74,103.4,-0.17321,0.00015,11.03004]
[1776569461780,38.61,75531.74,103.4,-0.17321,0.00015,11.03004]
[1776569463162,38.61,75527.77,103.4,-0.17382,0.00015,11.05432]
[1776569463168,38.61,75527.77,103.4,-0.17382,0.00015,11.05432]
[1776569470320,38.61,75527.16,103.4,-0.17394,0.00015,11.05883]
[1776569472441,38.61,75528.84,103.4,-0.17368,0.00015,11.04857]
[1776569472467,38.61,75528.84,103.4,-0.17368,0.00015,11.04857]
[1776569479056,38.62,75532.92,103.4,-0.17306,0.00015,11.02392]
[1776569485230,38.62,75532.87,103.4,-0.17307,0.00015,11.02434]
[1776569491140,38.62,75532.6,103.4,-0.17304,0.00015,11.02018]
[1776569496175,38.62,75532.14,103.4,-0.17312,0.00015,11.02312]
[1776569502206,38.62,75532.17,103.4,-0.17312,0.00015,11.02303]
[1776569507251,38.62,75533.91,103.4,-0.17285,0.00015,11.01264]
[1776569517322,38.62,75533.88,103.4,-0.17287,0.00015,11.01316]
[1776569522175,38.62,75535.19,103.4,-0.17267,0.00015,11.00525]
[1776569522190,38.62,75535.19,103.4,-0.17267,0.00015,11.00525]
[1776569522269,38.62,75535.19,103.4,-0.17267,0.00015,11.00525]
[1776569522290,38.62,75535.23,103.4,-0.17266,0.00015,11.00509]
[1776569522589,38.62,75535.23,103.4,-0.17266,0.00015,11.00509]
[1776569522821,38.62,75535.23,103.4,-0.17266,0.00015,11.00509]
[1776569523126,38.62,75535.23,103.4,-0.17266,0.00015,11.00509]
[1776569523153,38.62,75535.23,103.4,-0.17266,0.00015,11.00509]
[1776569523226,38.62,75548.73,103.4,-0.1706,0.00015,10.92271]
[1776569523364,38.62,75556.78,103.4,-0.16937,0.00015,10.87355]
[1776569528399,38.62,75559.64,103.4,-0.16894,0.00015,10.85628]
[1776569531921,38.62,75560.02,103.4,-0.16889,0.00015,10.85406]
[1776569531940,38.62,75560.02,103.4,-0.16889,0.00015,10.85406]
[1776569535281,38.62,75560.29,103.4,-0.16885,0.00015,10.85253]
[1776569535337,38.62,75560.5,103.4,-0.16882,0.00015,10.8513]
[1776569535449,38.62,75564.94,103.4,-0.16815,0.00015,10.82421]
[1776569537470,38.62,75570.5,103.4,-0.16731,0.00015,10.79023]
[1776569537472,38.62,75570.5,103.4,-0.16731,0.00015,10.79023]
[1776569537485,38.62,75570.5,103.4,-0.16731,0.00015,10.79023]
[1776569538177,38.62,75577.05,103.4,-0.16633,0.00015,10.75014]
[1776569541297,38.62,75570.51,103.4,-0.16731,0.00015,10.79014]
[1776569542773,38.62,75570.5,103.4,-0.16731,0.00015,10.7902]
[1776569542776,38.62,75570.5,103.4,-0.16731,0.00015,10.7902]
[1776569543575,38.62,75569.93,103.4,-0.16739,0.00015,10.79361]
[1776569543583,38.62,75569.93,103.4,-0.16739,0.00015,10.79361]
[1776569543633,38.62,75564.5,103.4,-0.16821,0.00015,10.8268]
[1776569544755,38.62,75564.5,103.4,-0.16821,0.00015,10.8268]
[1776569546592,38.62,75564.03,103.4,-0.16829,0.00015,10.82973]
[1776569551836,38.62,75563.72,103.4,-0.16834,0.00015,10.83213]
[1776569551874,38.63,75563.72,103.4,-0.16828,0.00015,10.82632]
[1776569555201,38.63,75564.06,103.4,-0.16823,0.00015,10.82429]
[1776569560624,38.63,75563.97,103.4,-0.16825,0.00015,10.82524]
[1776569565212,38.63,75563.51,103.4,-0.16833,0.00015,10.82826]
[1776569565227,38.63,75563.51,103.4,-0.16833,0.00015,10.82826]
[1776569565221,38.63,75563.55,103.4,-0.16833,0.00015,10.82816]
[1776569566666,38.63,75556.88,103.4,-0.16934,0.00015,10.86918]
[1776569568200,38.63,75556.88,103.4,-0.16934,0.00015,10.86918]
[1776569568245,38.63,75556.84,103.4,-0.16935,0.00015,10.86952]
[1776569573715,38.63,75555.59,103.4,-0.16955,0.00015,10.87764]
[1776569578554,38.63,75555.36,103.4,-0.16959,0.00015,10.87913]
[1776569578630,38.63,75555.36,103.4,-0.1696,0.00015,10.87939]
[1776569580697,38.63,75556.97,103.4,-0.16936,0.00015,10.86975]
[1776569580791,38.63,75556.97,103.4,-0.16936,0.00015,10.86975]
[1776569581235,38.63,75556.97,103.4,-0.16936,0.00015,10.86975]
[1776569581328,38.64,75559.28,103.4,-0.16901,0.00015,10.85578]
[1776569581770,38.64,75571.74,103.4,-0.16713,0.00015,10.77964]
[1776569586806,38.64,75574.44,103.4,-0.16673,0.00015,10.76365]
[1776569592849,38.64,75574.85,103.4,-0.16669,0.00015,10.76177]
[1776569597916,38.64,75575.88,103.4,-0.16655,0.00015,10.75599]
[1776569598355,38.64,75575.88,103.4,-0.16655,0.00015,10.75599]
[1776569603924,38.64,75575.52,103.4,-0.16661,0.00015,10.75878]
[1776569604911,38.64,75575.52,103.4,-0.16661,0.00015,10.75878]
[1776569607058,38.64,75576.94,103.4,-0.16641,0.00015,10.75029]
[1776569607192,38.64,75576.94,103.4,-0.16641,0.00015,10.75029]
[1776569607206,38.64,75576.94,103.4,-0.16641,0.00015,10.75029]
[1776569607227,38.64,75576.94,103.4,-0.16641,0.00015,10.75029]
[1776569607259,38.64,75576.94,103.4,-0.16641,0.00015,10.75029]
[1776569607589,38.64,75577.96,103.4,-0.16625,0.00015,10.74414]
[1776569607953,38.65,75583.99,103.4,-0.16536,0.00015,10.70738]
[1776569609083,38.65,75583.99,103.4,-0.16536,0.00015,10.70738]
[1776569609154,38.65,75583.99,103.4,-0.16536,0.00015,10.70738]
[1776569609288,38.65,75583.99,103.4,-0.16536,0.00015,10.70738]
[1776569611088,38.65,75584.84,103.4,-0.16523,0.00015,10.7021]
[1776569613003,38.64,75584.87,103.4,-0.16515,0.00015,10.69579]
[1776569615024,38.64,75585.05,103.4,-0.16512,0.00015,10.69459]
[1776569615125,38.64,75585.09,103.4,-0.16511,0.00015,10.69429]
[1776569617328,38.64,75585.09,103.4,-0.16511,0.00015,10.69429]
[1776569622890,38.65,75585.53,103.4,-0.16507,0.00015,10.69235]
[1776569630111,38.65,75585.5,103.4,-0.1651,0.00015,10.69356]
[1776569631119,38.65,75576.67,103.4,-0.16642,0.00015,10.74763]
[1776569636153,38.65,75574.92,103.4,-0.16668,0.00015,10.75837]
[1776569641189,38.65,75574.3,103.4,-0.16678,0.00015,10.76218]
[1776569643287,38.65,75575.07,103.4,-0.16666,0.00015,10.75747]
[1776569649244,38.65,75573.92,103.4,-0.16683,0.00015,10.76446]
[1776569654282,38.65,75574.62,103.4,-0.16673,0.00015,10.76017]
[1776569655580,38.65,75574.62,103.4,-0.16673,0.00015,10.76017]
[1776569655693,38.65,75574.62,103.4,-0.16673,0.00015,10.76017]
[1776569656177,38.65,75574.62,103.4,-0.16673,0.00015,10.76017]
[1776569656296,38.65,75581.53,103.4,-0.16569,0.00015,10.71794]
[1776569656848,38.65,75581.53,103.4,-0.16569,0.00015,10.71794]
[1776569657303,38.65,75581.57,103.4,-0.16568,0.00015,10.71756]
[1776569657849,38.65,75581.57,103.4,-0.16568,0.00015,10.71756]
[1776569657931,38.65,75581.57,103.4,-0.16568,0.00015,10.71756]
[1776569657982,38.65,75581.57,103.4,-0.16568,0.00015,10.71756]
[1776569658311,38.65,75585.0,103.4,-0.16517,0.00015,10.69664]
[1776569659844,38.65,75586.18,103.4,-0.16499,0.00015,10.68932]
[1776569660360,38.65,75586.18,103.4,-0.16499,0.00015,10.68932]
[1776569663185,38.65,75587.89,103.4,-0.16473,0.00015,10.67858]
[1776569668381,38.65,75587.49,103.4,-0.16478,0.00015,10.68058]
[1776569673303,38.65,75583.76,103.4,-0.16526,0.00015,10.69703]
[1776569673416,38.65,75583.54,103.4,-0.16529,0.00015,10.69828]
[1776569673672,38.65,75583.54,103.4,-0.16529,0.00015,10.69828]
[1776569677828,38.65,75583.81,103.4,-0.16525,0.00015,10.6968]
[1776569680666,38.65,75583.04,103.4,-0.16538,0.00015,10.7019]
[1776569681957,38.65,75583.11,103.4,-0.16537,0.00015,10.70158]
[1776569688748,38.65,75582.93,103.4,-0.16541,0.00015,10.70321]
[1776569694567,38.65,75582.01,103.4,-0.16557,0.00015,10.7097]
[1776569700609,38.66,75581.52,103.4,-0.16565,0.00015,10.71316]
[1776569702315,38.66,75581.52,103.4,-0.16565,0.00015,10.71316]
[1776569707328,38.66,75587.06,103.4,-0.16483,0.00015,10.67967]
[1776569707618,38.66,75587.1,103.4,-0.16483,0.00015,10.67965]
[1776569712693,38.66,75589.01,103.4,-0.16456,0.00015,10.66851]
[1776569718079,38.66,75589.53,103.4,-0.16449,0.00015,10.66566]
[1776569723770,38.67,75593.81,103.4,-0.16388,0.00015,10.64039]
[1776569728805,38.67,75593.9,103.4,-0.16388,0.00015,10.64061]
[1776569734130,38.67,75593.9,103.4,-0.16383,0.00015,10.6352]
[1776569739881,38.68,75591.31,103.4,-0.16424,0.00015,10.6523]
[1776569744916,38.68,75591.06,103.4,-0.1643,0.00015,10.65454]
[1776569748083,38.68,75591.1,103.4,-0.1643,0.00015,10.65458]
[1776569753981,38.68,75590.06,103.4,-0.16447,0.00015,10.66183]
[1776569759015,38.69,75590.91,103.4,-0.16436,0.00015,10.65721]
[1776569762036,38.69,75597.5,103.4,-0.16339,0.00015,10.6173]
[1776569767846,38.69,75602.58,103.4,-0.16266,0.00015,10.58698]
[1776569774226,38.69,75602.27,103.4,-0.16273,0.00015,10.59]
[1776569774228,38.69,75602.27,103.4,-0.16273,0.00015,10.59]
[1776569774257,38.7,75602.58,103.4,-0.16269,0.00015,10.58848]
[1776569776804,38.7,75602.23,103.4,-0.16275,0.00015,10.59095]
[1776569782180,38.7,75604.04,103.4,-0.16249,0.00015,10.58032]
[1776569782261,38.7,75608.46,103.4,-0.16185,0.00015,10.55338]
[1776569788219,38.7,75612.13,103.4,-0.1613,0.00015,10.5306]
[1776569791041,38.7,75612.93,103.4,-0.16118,0.00015,10.52561]
[1776569795944,38.7,75613.35,103.4,-0.16104,0.00015,10.51677]
[1776569802317,38.69,75613.48,103.4,-0.16101,0.00015,10.51565]
[1776569807352,38.69,75613.58,103.4,-0.16099,0.00015,10.51479]
[1776569812386,38.69,75613.98,103.4,-0.16093,0.00015,10.5121]
[1776569817421,38.69,75614.17,103.4,-0.1609,0.00015,10.51072]
[1776569822457,38.69,75614.63,103.4,-0.16082,0.00015,10.50767]
[1776569824299,38.69,75614.63,103.4,-0.16082,0.00015,10.50767]
[1776569824301,38.69,75614.63,103.4,-0.16082,0.00015,10.50767]
[1776569825146,38.69,75615.75,103.4,-0.16066,0.00015,10.50072]
[1776569825477,38.69,75617.74,103.4,-0.16036,0.00015,10.4885]
[1776569825807,38.69,75617.74,103.4,-0.16036,0.00015,10.4885]
[1776569826485,38.69,75616.42,103.4,-0.16056,0.00015,10.49672]
[1776569828613,38.69,75614.47,103.4,-0.16084,0.00015,10.50852]
[1776569829645,38.69,75615.07,103.4,-0.16076,0.00015,10.50479]
[1776569829706,38.69,75615.07,103.4,-0.16076,0.00015,10.50479]
[1776569829813,38.69,75615.07,103.4,-0.16076,0.00015,10.50479]
[1776569830513,38.69,75624.05,103.4,-0.15944,0.00015,10.44981]
[1776569830638,38.69,75624.05,103.4,-0.15944,0.00015,10.44981]
[1776569835699,38.69,75628.56,103.4,-0.15879,0.00015,10.42233]
[1776569836795,38.69,75628.66,103.4,-0.15877,0.00015,10.42176]
[1776569837113,38.69,75628.66,103.4,-0.15877,0.00015,10.42176]
[1776569837561,38.69,75639.17,103.4,-0.15725,0.00014,10.35751]
[1776569839766,38.69,75643.81,103.4,-0.15659,0.00014,10.32946]
[1776569845526,38.71,75638.4,103.4,-0.15748,0.00014,10.36716]
[1776569845527,38.71,75638.4,103.4,-0.15748,0.00014,10.36716]
[1776569850653,38.72,75633.19,103.4,-0.15827,0.00014,10.4007]
[1776569855964,38.72,75632.15,103.4,-0.15836,0.00015,10.40141]
[1776569857226,38.72,75631.34,103.4,-0.15848,0.00015,10.40642]
[1776569865091,38.72,75631.45,103.4,-0.15847,0.00015,10.40613]
[1776569867629,38.72,75630.17,103.4,-0.15867,0.00015,10.41434]
[1776569870395,38.72,75630.2,103.4,-0.15866,0.00015,10.41416]
[1776569877169,38.72,75629.85,103.4,-0.15872,0.00015,10.41673]
[1776569882248,38.72,75629.09,103.4,-0.15884,0.00015,10.42164]
[1776569889929,38.73,75629.09,103.4,-0.15885,0.00015,10.42211]
[1776569891581,38.73,75629.09,103.4,-0.15885,0.00015,10.42211]
[1776569896978,38.73,75629.32,103.4,-0.15882,0.00015,10.42089]
[1776569903020,38.73,75629.22,103.4,-0.15884,0.00015,10.42166]
[1776569908055,38.73,75629.14,103.4,-0.15885,0.00015,10.42226]
[1776569911240,38.73,75629.14,103.4,-0.15885,0.00015,10.42226]
[1776569916420,38.73,75621.73,103.4,-0.15986,0.00015,10.46146]
[1776569922153,38.73,75621.0,103.4,-0.15997,0.00015,10.46573]
[1776569923023,38.73,75621.0,103.4,-0.15997,0.00015,10.46573]
[1776569923629,38.73,75621.0,103.4,-0.15997,0.00015,10.46571]
[1776569926835,38.74,75620.96,103.4,-0.16009,0.00015,10.47084]
[1776569927313,38.74,75620.96,103.4,-0.16009,0.00015,10.47084]
[1776569933230,38.79,75620.93,103.4,-0.16038,0.00015,10.48359]
[1776569941344,38.8,75621.0,103.4,-0.16039,0.00015,10.48388]
[1776569941404,38.8,75621.0,103.4,-0.16039,0.00015,10.48388]
[1776569941420,38.8,75621.0,103.4,-0.16039,0.00015,10.48388]
[1776569941756,38.8,75621.0,103.4,-0.16041,0.00015,10.48459]
[1776569941760,38.8,75621.0,103.4,-0.16041,0.00015,10.48459]
[1776569942490,38.8,75621.0,103.4,-0.16041,0.00015,10.48459]
[1776569942626,38.8,75610.28,103.4,-0.16199,0.00015,10.55027]
[1776569947332,38.8,75599.48,103.4,-0.1636,0.00015,10.61706]
[1776569952366,38.81,75600.9,103.4,-0.16341,0.00015,10.60906]
[1776569957530,38.81,75599.86,103.4,-0.16357,0.00015,10.61594]
[1776569963443,38.81,75605.08,103.4,-0.16283,0.00015,10.58518]
[1776569969486,38.82,75605.64,103.4,-0.16277,0.00015,10.58281]
[1776569972373,38.82,75605.64,103.4,-0.16271,0.00015,10.57711]
[1776569973755,38.82,75605.64,103.4,-0.16271,0.00015,10.57728]
[1776569979147,38.82,75605.7,103.4,-0.16273,0.00015,10.57799]
[1776569985545,38.83,75605.42,103.4,-0.16279,0.00015,10.58058]
[1776569989350,38.83,75605.34,103.4,-0.16281,0.00015,10.58159]
[1776570001628,38.83,75605.42,103.4,-0.16283,0.00015,10.58232]
[1776570004986,38.84,75602.77,103.4,-0.16327,0.00015,10.60058]
[1776570005061,38.84,75602.77,103.4,-0.16327,0.00015,10.60058]
[1776570006212,38.84,75600.19,103.4,-0.16366,0.00015,10.61647]
[1776570006248,38.84,75600.19,103.4,-0.16366,0.00015,10.61647]
[1776570006749,38.84,75598.36,103.4,-0.16393,0.00015,10.62777]
[1776570011783,38.85,75597.51,103.4,-0.1641,0.00015,10.63458]
[1776570014030,38.85,75597.51,103.4,-0.1641,0.00015,10.63458]
[1776570014131,38.85,75597.51,103.4,-0.16412,0.00015,10.63552]
[1776570015745,38.85,75597.51,103.4,-0.16412,0.00015,10.63552]
[1776570015760,38.85,75597.51,103.4,-0.16412,0.00015,10.63552]
[1776570025883,38.86,75597.17,103.4,-0.1642,0.00015,10.63885]
[1776570027038,38.86,75597.17,103.4,-0.1642,0.00015,10.63885]
[1776570032932,38.86,75596.99,103.4,-0.16417,0.00015,10.63461]
[1776570043002,38.86,75596.99,103.4,-0.1642,0.00015,10.63564]
[1776570052078,38.87,75603.71,103.4,-0.16323,0.00015,10.59565]
[1776570052818,38.87,75603.71,103.4,-0.16323,0.00015,10.59565]
[1776570058120,38.87,75606.77,103.4,-0.1628,0.00015,10.57799]
[1776570061485,38.87,75606.79,103.4,-0.1628,0.00015,10.57805]
[1776570061586,38.87,75606.79,103.4,-0.1628,0.00015,10.57805]
[1776570061644,38.87,75606.79,103.4,-0.1628,0.00015,10.57805]
[1776570062820,38.87,75606.67,103.4,-0.16283,0.00015,10.57931]
[1776570062593,38.87,75617.33,103.4,-0.16127,0.00015,10.51462]
[1776570063949,38.88,75622.62,103.4,-0.1605,0.00015,10.48269]
[1776570069227,38.88,75623.27,103.4,-0.16044,0.00015,10.48027]
[1776570072623,38.88,75620.47,103.4,-0.16087,0.00015,10.49818]
[1776570078260,38.89,75621.06,103.4,-0.16083,0.00015,10.49648]
[1776570083295,38.9,75619.7,103.4,-0.16106,0.00015,10.50604]
[1776570084128,38.9,75619.7,103.4,-0.16106,0.00015,10.50604]
[1776570084314,38.9,75619.7,103.4,-0.16106,0.00015,10.50604]
[1776570085973,38.9,75613.54,103.4,-0.16197,0.00015,10.54397]
[1776570090498,38.9,75611.98,103.4,-0.16222,0.00015,10.55419]
[1776570098400,38.91,75610.33,103.4,-0.16243,0.00015,10.55982]
[1776570103435,38.91,75606.69,103.4,-0.16299,0.00015,10.58284]
[1776570107600,38.91,75607.36,103.4,-0.1629,0.00015,10.57929]
[1776570110861,38.92,75607.47,103.4,-0.16289,0.00015,10.57899]
[1776570114319,38.92,75607.54,103.4,-0.1629,0.00015,10.57931]
[1776570117600,38.92,75607.29,103.4,-0.16296,0.00015,10.58159]
[1776570121004,38.92,75607.47,103.4,-0.16295,0.00015,10.58126]
[1776570131634,38.93,75607.47,103.4,-0.163,0.00015,10.58341]
[1776570132600,38.93,75607.47,103.4,-0.163,0.00015,10.58341]
[1776570138863,38.94,75603.83,103.4,-0.16356,0.00015,10.60665]
[1776570145991,38.94,75605.03,103.4,-0.16341,0.00015,10.60028]
[1776570151774,38.95,75605.0,103.4,-0.16338,0.00015,10.5961]
[1776570156809,38.95,75603.99,103.4,-0.16355,0.00015,10.60322]
[1776570161845,38.95,75603.7,103.4,-0.16362,0.00015,10.60595]
[1776570166880,38.96,75603.77,103.4,-0.16363,0.00015,10.60648]
[1776570171915,38.96,75603.92,103.4,-0.16363,0.00015,10.60654]
[1776570176960,38.97,75604.34,103.4,-0.16359,0.00015,10.60497]
[1776570181992,38.97,75607.23,103.4,-0.16319,0.00015,10.58844]
[1776570187602,38.97,75607.65,103.4,-0.16315,0.00015,10.5868]
[1776570193176,38.98,75607.73,103.4,-0.16316,0.00015,10.58698]
[1776570206161,38.99,75607.35,103.4,-0.1633,0.00015,10.59293]
[1776570212203,39.0,75607.21,103.4,-0.16328,0.00015,10.58895]
[1776570217219,39.0,75607.21,103.4,-0.16328,0.00015,10.58895]
[1776570221153,39.0,75607.1,103.4,-0.16333,0.00015,10.59126]
[1776570224322,39.0,75614.61,103.4,-0.16225,0.00015,10.54637]
[1776570227326,39.01,75614.88,103.4,-0.16222,0.00015,10.54549]
[1776570232585,39.01,75617.27,103.4,-0.1619,0.00015,10.53198]
[1776570238955,39.02,75618.32,103.4,-0.16179,0.00015,10.52756]
[1776570242254,39.02,75618.35,103.4,-0.16181,0.00015,10.52829]
[1776570242872,39.02,75628.74,103.4,-0.16029,0.00015,10.46531]
[1776570244945,39.02,75634.03,103.4,-0.15953,0.00014,10.43346]
[1776570244990,39.02,75634.03,103.4,-0.15953,0.00014,10.43346]
[1776570245435,39.03,75636.03,103.4,-0.15926,0.00014,10.42218]
[1776570246210,39.03,75636.03,103.4,-0.15926,0.00014,10.42218]
[1776570251558,39.03,75642.21,103.4,-0.1584,0.00014,10.38593]
[1776570256205,39.03,75641.05,103.4,-0.15859,0.00014,10.39399]
[1776570262554,39.04,75641.34,103.4,-0.15859,0.00014,10.39422]
[1776570266582,39.05,75634.88,103.4,-0.15955,0.00014,10.4343]
[1776570271617,39.05,75635.14,103.4,-0.15946,0.00014,10.4276]
[1776570272131,39.05,75635.14,103.4,-0.15946,0.00014,10.4276]
[1776570277242,39.05,75634.45,103.4,-0.15958,0.00014,10.43269]
[1776570282693,39.06,75629.98,103.4,-0.16025,0.00015,10.46075]
[1776570283185,39.06,75629.98,103.4,-0.16025,0.00015,10.46075]
[1776570288736,39.06,75629.0,103.4,-0.16042,0.00015,10.46756]
[1776570293504,39.06,75629.0,103.4,-0.16043,0.00015,10.46814]
[1776570298808,39.07,75634.12,103.4,-0.15971,0.00014,10.43809]
[1776570301426,39.07,75636.66,103.4,-0.15935,0.00014,10.4231]
[1776570301435,39.07,75636.66,103.4,-0.15935,0.00014,10.4231]
[1776570301866,39.07,75636.66,103.4,-0.15935,0.00014,10.4231]
[1776570301964,39.07,75639.81,103.4,-0.1589,0.00014,10.40423]
[1776570302148,39.07,75639.81,103.4,-0.1589,0.00014,10.40423]
[1776570306204,39.07,75641.56,103.4,-0.15865,0.00014,10.39387]
[1776570307086,39.07,75641.56,103.4,-0.15866,0.00014,10.39411]
[1776570307944,39.07,75641.56,103.4,-0.15866,0.00014,10.39411]
[1776570313090,39.07,75641.85,103.4,-0.15864,0.00014,10.39322]
[1776570319955,39.08,75642.53,103.4,-0.15858,0.00014,10.39096]
[1776570324989,39.08,75640.12,103.4,-0.15895,0.00014,10.40655]
[1776570326745,39.09,75639.85,103.4,-0.159,0.00014,10.40836]
[1776570332152,39.09,75639.75,103.4,-0.15896,0.00014,10.40374]
[1776570332387,39.09,75639.75,103.4,-0.15896,0.00014,10.40374]
[1776570342649,39.09,75639.71,103.4,-0.15898,0.00014,10.40466]
[1776570346728,39.1,75639.67,103.4,-0.15903,0.00014,10.40671]
[1776570346757,39.1,75639.67,103.4,-0.15903,0.00014,10.40687]
[1776570353188,39.1,75639.13,103.4,-0.15913,0.00014,10.41107]
[1776570359230,39.11,75639.58,103.4,-0.15909,0.00014,10.40927]
[1776570366202,39.11,75639.34,103.4,-0.15914,0.00014,10.41136]
[1776570371599,39.11,75636.6,103.4,-0.15956,0.00014,10.42887]
[1776570371695,39.11,75636.6,103.4,-0.15956,0.00014,10.42887]
[1776570371726,39.11,75636.6,103.4,-0.15956,0.00014,10.42887]
[1776570371782,39.11,75636.5,103.4,-0.15958,0.00014,10.42989]
[1776570373329,39.11,75643.95,103.4,-0.15851,0.00014,10.38482]
[1776570378363,39.11,75644.61,103.4,-0.15841,0.00014,10.38094]
[1776570384020,39.11,75644.68,103.4,-0.15841,0.00014,10.38064]
[1776570384566,39.11,75644.97,103.4,-0.15837,0.00014,10.37895]
[1776570390448,39.12,75646.98,103.4,-0.15808,0.00014,10.36705]
[1776570392156,39.12,75646.98,103.4,-0.15808,0.00014,10.36705]
[1776570398154,39.12,75647.86,103.4,-0.1579,0.00014,10.35608]
[1776570404161,39.12,75647.0,103.4,-0.15803,0.00014,10.3617]
[1776570405842,39.12,75646.31,103.4,-0.15813,0.00014,10.36604]
[1776570411595,39.12,75642.48,103.4,-0.15869,0.00014,10.38955]
[1776570416630,39.12,75644.5,103.4,-0.1584,0.00014,10.37736]
[1776570421664,39.12,75647.19,103.4,-0.15802,0.00014,10.36131]
[1776570425754,39.12,75648.04,103.4,-0.1579,0.00014,10.35622]
[1776570431744,39.12,75645.06,103.4,-0.15834,0.00014,10.37475]
[1776570432775,39.12,75645.06,103.4,-0.15834,0.00014,10.37475]
[1776570439475,39.12,75639.75,103.4,-0.15911,0.00014,10.4069]
[1776570444841,39.12,75637.75,103.4,-0.15939,0.00014,10.41895]
[1776570452584,39.12,75637.92,103.4,-0.15937,0.00014,10.41791]
[1776570456748,39.12,75638.57,103.4,-0.15921,0.00014,10.40791]
[1776570456759,39.12,75638.57,103.4,-0.15921,0.00014,10.408]
[1776570461960,39.12,75640.53,103.4,-0.15893,0.00014,10.39634]
[1776570467208,39.13,75642.45,103.4,-0.15866,0.00014,10.38502]
[1776570468002,39.13,75644.21,103.4,-0.15841,0.00014,10.37452]
[1776570471734,39.13,75647.11,103.4,-0.158,0.00014,10.35725]
[1776570472121,39.13,75647.11,103.4,-0.158,0.00014,10.35725]
[1776570476071,39.13,75650.14,103.4,-0.15757,0.00014,10.33935]
[1776570482101,39.13,75649.75,103.4,-0.15765,0.00014,10.3425]
[1776570487136,39.13,75649.65,103.4,-0.15767,0.00014,10.34358]
[1776570492194,39.14,75649.72,103.4,-0.15767,0.00014,10.34342]
[1776570492320,39.14,75649.26,103.4,-0.15774,0.00014,10.34638]
[1776570492294,39.14,75649.26,103.4,-0.15774,0.00014,10.34638]
[1776570499265,39.13,75643.43,103.4,-0.15856,0.00014,10.38101]
[1776570500227,39.13,75640.07,103.4,-0.15904,0.00014,10.40092]
[1776570504998,39.13,75638.25,103.4,-0.15929,0.00014,10.41153]
[1776570505041,39.13,75638.25,103.4,-0.15929,0.00014,10.41144]
[1776570507273,39.13,75638.25,103.4,-0.15929,0.00014,10.41144]
[1776570507293,39.13,75638.25,103.4,-0.15928,0.00014,10.41106]
[1776570512229,39.13,75638.25,103.4,-0.15921,0.00014,10.40503]
[1776570517274,39.13,75638.15,103.4,-0.15923,0.00014,10.4057]
[1776570521700,39.13,75638.11,103.4,-0.15924,0.00014,10.40606]
[1776570521801,39.13,75638.11,103.4,-0.15924,0.00014,10.40613]
[1776570527416,39.13,75641.36,103.4,-0.15877,0.00014,10.38664]
[1776570529765,39.13,75641.48,103.4,-0.15876,0.00014,10.38603]
[1776570533032,39.13,75642.24,103.4,-0.15865,0.00014,10.38156]
[1776570537825,39.13,75643.06,103.4,-0.15854,0.00014,10.3769]
[1776570543528,39.13,75644.32,103.4,-0.15837,0.00014,10.36972]
[1776570546699,39.13,75644.12,103.4,-0.1584,0.00014,10.37105]
[1776570546801,39.14,75644.15,103.4,-0.1584,0.00014,10.371]
[1776570552676,39.14,75644.05,103.4,-0.15842,0.00014,10.37177]
[1776570558198,39.14,75643.55,103.4,-0.1585,0.00014,10.37508]
[1776570564283,39.14,75643.64,103.4,-0.15849,0.00014,10.37482]
[1776570568998,39.14,75649.4,103.4,-0.15767,0.00014,10.34041]
[1776570571064,39.14,75650.68,103.4,-0.15749,0.00014,10.33296]
[1776570576553,39.14,75653.33,103.4,-0.15706,0.00014,10.31152]
[1776570579923,39.15,75653.29,103.4,-0.15708,0.00014,10.3123]
[1776570585887,39.15,75656.57,103.4,-0.15663,0.00014,10.29328]
[1776570591037,39.15,75656.66,103.4,-0.15663,0.00014,10.29347]
[1776570597909,39.16,75658.17,103.4,-0.15644,0.00014,10.28561]
[1776570602944,39.16,75658.53,103.4,-0.15641,0.00014,10.28426]
[1776570608987,39.16,75658.83,103.4,-0.15639,0.00014,10.28346]
[1776570611724,39.16,75658.53,103.4,-0.15644,0.00014,10.28561]
[1776570612009,39.16,75658.49,103.4,-0.15645,0.00014,10.28602]
[1776570617044,39.17,75659.77,103.4,-0.15629,0.00014,10.27917]
[1776570622079,39.17,75660.43,103.4,-0.15622,0.00014,10.27612]
[1776570623547,39.17,75661.0,103.4,-0.15614,0.00014,10.27287]
[1776570626340,39.17,75660.77,103.4,-0.15618,0.00014,10.27464]
[1776570626412,39.17,75660.84,103.4,-0.15618,0.00014,10.27441]
[1776570631733,39.18,75661.88,103.4,-0.15598,0.00014,10.26295]
[1776570632014,39.18,75661.88,103.4,-0.15598,0.00014,10.26295]
[1776570632692,39.18,75661.88,103.4,-0.15598,0.00014,10.26313]
[1776570637815,39.18,75663.28,103.4,-0.1558,0.00014,10.25518]
[1776570643222,39.18,75663.49,103.4,-0.15578,0.00014,10.25446]
[1776570648261,39.19,75664.86,103.4,-0.1556,0.00014,10.2469]
[1776570651731,39.19,75664.5,103.4,-0.15566,0.00014,10.24947]
[1776570657213,39.19,75664.89,103.4,-0.15562,0.00014,10.24772]
[1776570665381,39.19,75668.75,103.4,-0.1551,0.00014,10.22572]
[1776570671427,39.2,75668.96,103.4,-0.15509,0.00014,10.22535]
[1776570676900,39.2,75669.0,103.4,-0.15509,0.00014,10.22525]
[1776570678616,39.2,75670.94,103.4,-0.15484,0.00014,10.21444]
[1776570680496,39.2,75664.18,103.4,-0.15581,0.00014,10.25575]
[1776570684958,39.21,75659.08,103.4,-0.15655,0.00014,10.2871]
[1776570684979,39.21,75659.08,103.4,-0.15655,0.00014,10.2871]
[1776570685486,39.21,75658.05,103.4,-0.1567,0.00014,10.29367]
[1776570686159,39.21,75658.05,103.4,-0.1567,0.00014,10.29367]
[1776570686754,39.21,75654.31,103.4,-0.15724,0.00014,10.31639]
[1776570686856,39.21,75650.42,103.4,-0.1578,0.00014,10.33999]
[1776570692279,39.21,75646.97,103.4,-0.15823,0.00014,10.35508]
[1776570692282,39.21,75646.97,103.4,-0.15823,0.00014,10.35508]
[1776570696703,39.21,75646.8,103.4,-0.15826,0.00014,10.35643]
[1776570696941,39.21,75646.8,103.4,-0.15826,0.00014,10.35643]
[1776570697037,39.21,75646.87,103.4,-0.15826,0.00014,10.35617]
[1776570701065,39.21,75647.46,103.4,-0.15818,0.00014,10.35279]
[1776570701738,39.21,75650.5,103.4,-0.15775,0.00014,10.33466]
[1776570701807,39.21,75651.18,103.4,-0.15765,0.00014,10.33056]
[1776570703132,39.21,75651.18,103.4,-0.15765,0.00014,10.33056]
[1776570709303,39.22,75650.86,103.4,-0.15771,0.00014,10.33317]
[1776570711675,39.22,75650.74,103.4,-0.15773,0.00014,10.33411]
[1776570711776,39.22,75650.74,103.4,-0.15774,0.00014,10.33431]
[1776570716682,39.22,75650.36,103.4,-0.1578,0.00014,10.33703]
[1776570716749,39.22,75650.15,103.4,-0.15783,0.00014,10.3384]
[1776570717687,39.22,75650.15,103.4,-0.15783,0.00014,10.3384]
[1776570721124,39.22,75648.54,103.4,-0.15807,0.00014,10.34847]
[1776570721709,39.22,75643.37,103.4,-0.15882,0.00014,10.37973]
[1776570722040,39.22,75637.03,103.4,-0.15973,0.00014,10.41801]
[1776570727598,39.22,75636.27,103.4,-0.15984,0.00014,10.42251]
[1776570727599,39.22,75636.27,103.4,-0.15984,0.00014,10.42251]
[1776570728780,39.22,75636.69,103.4,-0.15978,0.00014,10.41995]
[1776570728950,39.22,75636.69,103.4,-0.15978,0.00014,10.41995]
[1776570729738,39.22,75632.46,103.4,-0.16039,0.00014,10.44547]
[1776570735027,39.22,75633.72,103.4,-0.16021,0.00014,10.4378]
[1776570740160,39.22,75632.75,103.4,-0.16035,0.00014,10.4436]
[1776570740466,39.22,75632.75,103.4,-0.16035,0.00014,10.4436]
[1776570740262,39.22,75632.71,103.4,-0.16035,0.00014,10.4438]
[1776570745687,39.22,75634.92,103.4,-0.16005,0.00014,10.43133]
[1776570750162,39.23,75642.41,103.4,-0.15899,0.00014,10.38704]
[1776570750197,39.23,75642.41,103.4,-0.159,0.00014,10.38728]
[1776570752602,39.23,75642.3,103.4,-0.15895,0.00014,10.38197]
[1776570756057,39.23,75638.81,103.4,-0.15945,0.00014,10.40317]
[1776570760161,39.23,75636.05,103.4,-0.15985,0.00014,10.41982]
[1776570760262,39.23,75636.11,103.4,-0.15984,0.00014,10.41944]
[1776570761303,39.23,75636.11,103.4,-0.15984,0.00014,10.41944]
[1776570767104,39.23,75634.72,103.4,-0.16007,0.00014,10.42909]
[1776570773147,39.24,75634.32,103.4,-0.16016,0.00014,10.43251]
[1776570778182,39.24,75628.03,103.4,-0.16109,0.00015,10.47117]
[1776570782306,39.24,75627.26,103.4,-0.16121,0.00015,10.47615]
[1776570789073,39.24,75631.92,103.4,-0.16055,0.00015,10.44886]
[1776570790161,39.25,75631.99,103.4,-0.16055,0.00015,10.44875]
[1776570791781,39.25,75632.79,103.4,-0.16044,0.00014,10.44424]
[1776570796693,39.25,75634.51,103.4,-0.1602,0.00014,10.4346]
[1776570796794,39.25,75634.51,103.4,-0.16022,0.00014,10.43518]
[1776570797606,39.25,75634.51,103.4,-0.16022,0.00014,10.43518]
[1776570797628,39.25,75634.51,103.4,-0.16022,0.00014,10.43518]
[1776570798322,39.25,75635.14,103.4,-0.16014,0.00014,10.43174]
[1776570800159,39.25,75635.21,103.4,-0.16013,0.00014,10.43141]
[1776570800205,39.25,75635.21,103.4,-0.16013,0.00014,10.43141]
[1776570800337,39.25,75635.17,103.4,-0.16014,0.00014,10.43173]
[1776570805375,39.26,75632.68,103.4,-0.16053,0.00014,10.44804]
[1776570810410,39.26,75633.63,103.4,-0.16041,0.00014,10.4433]
[1776570812307,39.26,75633.68,103.4,-0.16034,0.00014,10.43711]
[1776570817459,39.27,75633.91,103.4,-0.16034,0.00014,10.43709]
[1776570817700,39.27,75633.91,103.4,-0.16034,0.00014,10.43709]
[1776570819165,39.27,75633.91,103.4,-0.16034,0.00014,10.43735]
[1776570825515,39.28,75634.08,103.4,-0.16036,0.00014,10.43813]
[1776570830550,39.28,75634.04,103.4,-0.1604,0.00014,10.43964]
[1776570831147,39.28,75634.04,103.4,-0.1604,0.00014,10.43964]
[1776570832476,39.28,75634.04,103.4,-0.1604,0.00014,10.43989]
[1776570832488,39.28,75634.04,103.4,-0.1604,0.00014,10.43989]
[1776570832564,39.28,75637.59,103.4,-0.1599,0.00014,10.41877]
[1776570837600,39.28,75639.93,103.4,-0.15955,0.00014,10.40456]
[1776570837639,39.28,75639.93,103.4,-0.15955,0.00014,10.40456]
[1776570842315,39.28,75640.62,103.4,-0.15945,0.00014,10.40037]
[1776570846734,39.28,75640.73,103.4,-0.15944,0.00014,10.39967]
[1776570846763,39.28,75640.73,103.4,-0.15944,0.00014,10.39966]
[1776570852704,39.28,75642.18,103.4,-0.15923,0.00014,10.39097]
[1776570857740,39.28,75642.82,103.4,-0.15914,0.00014,10.38717]
[1776570862775,39.28,75643.37,103.4,-0.15906,0.00014,10.38391]
[1776570867810,39.28,75643.15,103.4,-0.15909,0.00014,10.38529]
[1776570873852,39.28,75644.6,103.4,-0.15882,0.00014,10.37057]
[1776570878887,39.29,75646.58,103.4,-0.15853,0.00014,10.35877]
[1776570883922,39.29,75645.97,103.4,-0.15863,0.00014,10.36259]
[1776570888957,39.29,75646.7,103.4,-0.15852,0.00014,10.35833]
[1776570894117,39.29,75646.81,103.4,-0.15851,0.00014,10.35774]
[1776570894124,39.29,75646.81,103.4,-0.15851,0.00014,10.35774]
[1776570900210,39.29,75651.58,103.4,-0.15783,0.00014,10.32926]
[1776570902605,39.29,75650.66,103.4,-0.15797,0.00014,10.33491]
[1776570905671,39.29,75651.84,103.4,-0.1578,0.00014,10.32802]
[1776570916708,39.29,75652.5,103.4,-0.15772,0.00014,10.32464]
[1776570916810,39.29,75651.92,103.4,-0.15781,0.00014,10.32825]
[1776570922187,39.29,75652.39,103.4,-0.15774,0.00014,10.32563]
[1776570924767,39.29,75652.14,103.4,-0.15778,0.00014,10.32721]
[1776570926764,39.29,75648.04,103.4,-0.15837,0.00014,10.35195]
[1776570927222,39.29,75644.0,103.4,-0.15895,0.00014,10.37628]
[1776570932258,39.29,75642.74,103.4,-0.15906,0.00014,10.37755]
[1776570935304,39.29,75642.3,103.4,-0.15912,0.00014,10.38015]
[1776570940710,39.29,75642.75,103.4,-0.15905,0.00014,10.37712]
[1776570941803,39.29,75642.11,103.4,-0.15914,0.00014,10.38087]
[1776570942328,39.29,75635.29,103.4,-0.16012,0.00014,10.42187]
[1776570950155,39.29,75632.77,103.4,-0.16048,0.00014,10.43666]
[1776570950256,39.29,75632.77,103.4,-0.16046,0.00014,10.43599]
[1776570955419,39.29,75632.97,103.4,-0.16044,0.00014,10.43506]
[1776570960631,39.29,75633.05,103.4,-0.16043,0.00014,10.43469]
[1776570962337,39.29,75633.12,103.4,-0.16043,0.00014,10.43451]
[1776570968055,39.29,75632.6,103.4,-0.16051,0.00014,10.43793]
[1776570974294,39.29,75632.6,103.4,-0.16052,0.00014,10.43827]
[1776570979587,39.29,75632.57,103.4,-0.16053,0.00014,10.4388]
[1776570984707,39.29,75632.6,103.4,-0.16052,0.00014,10.43867]
[1776570989624,39.29,75632.6,103.4,-0.16053,0.00014,10.43889]
[1776570995700,39.3,75634.73,103.4,-0.16018,0.00014,10.42141]
[1776570999925,39.3,75634.61,103.4,-0.16021,0.00014,10.42232]
[1776571002649,39.3,75634.56,103.4,-0.16023,0.00014,10.42343]
[1776571002749,39.3,75626.85,103.4,-0.16135,0.00015,10.46993]
[1776571004763,39.3,75620.01,103.4,-0.16236,0.00015,10.5113]
[1776571010180,39.31,75620.05,103.4,-0.16236,0.00015,10.51144]
[1776571010801,39.31,75620.05,103.4,-0.16236,0.00015,10.51144]
[1776571012619,39.31,75620.39,103.4,-0.16231,0.00015,10.50956]
[1776571015929,39.31,75620.6,103.4,-0.16229,0.00015,10.50859]
[1776571022353,39.31,75621.52,103.4,-0.16217,0.00015,10.5036]
[1776571028931,39.31,75623.62,103.4,-0.16189,0.00015,10.49209]
[1776571033966,39.32,75623.89,103.4,-0.16187,0.00015,10.49117]
[1776571040011,39.32,75623.89,103.4,-0.16189,0.00015,10.49204]
[1776571048064,39.32,75623.61,103.4,-0.16195,0.00015,10.49484]
[1776571050201,39.32,75623.53,103.4,-0.16197,0.00015,10.49546]
[1776571050515,39.32,75623.53,103.4,-0.16197,0.00015,10.49546]
[1776571050724,39.32,75623.53,103.4,-0.16197,0.00015,10.49546]
[1776571051644,39.33,75606.34,103.4,-0.16443,0.00015,10.59311]
[1776571052507,39.33,75599.43,103.4,-0.16545,0.00015,10.63465]
[1776571057131,39.33,75598.56,103.4,-0.16557,0.00015,10.63976]
[1776571057258,39.33,75598.56,103.4,-0.16557,0.00015,10.63976]
[1776571057289,39.33,75598.56,103.4,-0.16557,0.00015,10.63976]
[1776571057400,39.33,75598.56,103.4,-0.16557,0.00015,10.63976]
[1776571057848,39.33,75598.56,103.4,-0.16557,0.00015,10.63976]
[1776571057560,39.33,75594.7,103.4,-0.16614,0.00015,10.66287]
[1776571057987,39.33,75594.7,103.4,-0.16614,0.00015,10.66287]
[1776571058815,39.33,75594.7,103.4,-0.16614,0.00015,10.66287]
[1776571058311,39.33,75578.09,103.4,-0.16863,0.00015,10.76294]
[1776571060048,39.33,75572.44,103.4,-0.16948,0.00015,10.79705]
[1776571060347,39.33,75561.0,103.4,-0.1712,0.00015,10.86564]
[1776571061860,39.33,75561.0,103.4,-0.1712,0.00015,10.86564]
[1776571061865,39.33,75561.0,103.4,-0.1712,0.00015,10.86564]
[1776571063185,39.33,75554.79,103.4,-0.17215,0.00015,10.90295]
[1776571066877,39.33,75554.2,103.4,-0.17224,0.00015,10.90667]
[1776571072244,39.33,75554.24,103.4,-0.17224,0.00015,10.90669]
[1776571077278,39.33,75556.51,103.4,-0.1719,0.00015,10.89344]
[1776571084139,39.33,75555.92,103.4,-0.172,0.00015,10.89712]
[1776571089363,39.34,75556.13,103.4,-0.17199,0.00015,10.89666]
[1776571094463,39.34,75556.61,103.4,-0.17192,0.00015,10.89417]
[1776571094465,39.34,75556.61,103.4,-0.17192,0.00015,10.89417]
[1776571100441,39.34,75553.96,103.4,-0.17234,0.00015,10.91075]
[1776571105476,39.34,75550.63,103.4,-0.17286,0.00015,10.931]
[1776571111518,39.34,75550.79,103.4,-0.17277,0.00015,10.92431]
[1776571117562,39.34,75548.78,103.4,-0.17308,0.00015,10.93666]
[1776571122596,39.35,75548.34,103.4,-0.17316,0.00015,10.93952]
[1776571127631,39.35,75547.62,103.4,-0.17327,0.00015,10.94402]
[1776571131683,39.35,75547.37,103.4,-0.17331,0.00015,10.94563]
[1776571137701,39.35,75547.95,103.4,-0.17323,0.00015,10.94248]
[1776571141522,39.35,75547.57,103.4,-0.17329,0.00015,10.9449]
[1776571147771,39.35,75546.26,103.4,-0.1735,0.00015,10.95302]
[1776571152806,39.35,75546.34,103.4,-0.17349,0.00015,10.95271]
[1776571160862,39.35,75546.48,103.4,-0.17348,0.00015,10.95213]
[1776571165897,39.35,75547.39,103.4,-0.17334,0.00015,10.94685]
[1776571171773,39.35,75547.79,103.4,-0.17328,0.00015,10.94461]
[1776571176263,39.35,75551.7,103.4,-0.17263,0.00015,10.91541]
[1776571182009,39.35,75554.31,103.4,-0.17223,0.00015,10.89988]
[1776571182741,39.35,75554.31,103.4,-0.17223,0.00015,10.89988]
[1776571187298,39.35,75554.31,103.4,-0.17223,0.00015,10.89988]
[1776571192246,39.35,75553.95,103.4,-0.17229,0.00015,10.90203]
[1776571198121,39.35,75551.52,103.4,-0.17266,0.00015,10.91654]
[1776571203156,39.35,75551.37,103.4,-0.17268,0.00015,10.91737]
[1776571204619,39.35,75551.37,103.4,-0.17268,0.00015,10.91737]
[1776571204986,39.35,75551.37,103.4,-0.17268,0.00015,10.91737]
[1776571205054,39.35,75552.9,103.4,-0.17244,0.00015,10.9082]
[1776571210434,39.35,75558.01,103.4,-0.17167,0.00015,10.87777]
[1776571215549,39.36,75558.22,103.4,-0.17165,0.00015,10.87671]
[1776571219352,39.36,75563.33,103.4,-0.17088,0.00015,10.84628]
[1776571220147,39.36,75566.77,103.4,-0.17036,0.00015,10.82584]
[1776571222724,39.36,75568.44,103.4,-0.17011,0.00015,10.81595]
[1776571223018,39.36,75568.44,103.4,-0.17011,0.00015,10.81595]
[1776571227633,39.36,75568.44,103.4,-0.17013,0.00015,10.81646]
[1776571228483,39.36,75568.2,103.4,-0.17017,0.00015,10.81828]
[1776571232846,39.36,75568.19,103.4,-0.17011,0.00015,10.81251]
[1776571239410,39.36,75567.46,103.4,-0.17024,0.00015,10.81764]
[1776571244445,39.37,75567.35,103.4,-0.17026,0.00015,10.81873]
[1776571249480,39.37,75572.51,103.4,-0.1695,0.00015,10.78836]
[1776571250146,39.37,75572.51,103.4,-0.1695,0.00015,10.78836]
[1776571255522,39.37,75572.36,103.4,-0.16954,0.00015,10.79]
[1776571257773,39.37,75572.52,103.4,-0.16952,0.00015,10.78916]
[1776571260145,39.37,75580.41,103.4,-0.16835,0.00015,10.74234]
[1776571260414,39.37,75580.41,103.4,-0.16835,0.00015,10.74234]
[1776571265443,39.38,75587.0,103.4,-0.16739,0.00015,10.70387]
[1776571268083,39.38,75589.12,103.4,-0.16709,0.00015,10.69161]
[1776571271732,39.38,75589.01,103.4,-0.16711,0.00015,10.69274]
[1776571271834,39.38,75588.83,103.4,-0.16716,0.00015,10.69451]
[1776571277053,39.39,75588.18,103.4,-0.16728,0.00015,10.69925]
[1776571281691,39.39,75587.96,103.4,-0.16732,0.00015,10.70116]
[1776571281708,39.39,75588.04,103.4,-0.16732,0.00015,10.70127]
[1776571284667,39.39,75588.04,103.4,-0.16733,0.00015,10.70168]
[1776571290008,39.4,75585.47,103.4,-0.16775,0.00015,10.71822]
[1776571295812,39.41,75585.41,103.4,-0.16772,0.00015,10.71406]
[1776571300847,39.41,75585.18,103.4,-0.16778,0.00015,10.7165]
[1776571305882,39.41,75585.46,103.4,-0.16777,0.00015,10.71587]
[1776571308836,39.42,75586.13,103.4,-0.16768,0.00015,10.71229]
[1776571311335,39.42,75594.29,103.4,-0.16648,0.00015,10.66415]
[1776571311355,39.42,75594.29,103.4,-0.16648,0.00015,10.66415]
[1776571311924,39.42,75593.08,103.4,-0.16667,0.00015,10.67169]
[1776571312759,39.42,75593.08,103.4,-0.16667,0.00015,10.67169]
[1776571314230,39.42,75591.4,103.4,-0.16692,0.00015,10.68195]
[1776571315471,39.42,75591.4,103.4,-0.16692,0.00015,10.68195]
[1776571315952,39.42,75591.7,103.4,-0.16688,0.00015,10.68033]
[1776571320956,39.42,75595.47,103.4,-0.16634,0.00015,10.65845]
[1776571322499,39.43,75593.95,103.4,-0.16657,0.00015,10.66795]
[1776571328037,39.43,75594.17,103.4,-0.16658,0.00015,10.66827]
[1776571329542,39.43,75593.31,103.4,-0.16672,0.00015,10.67372]
[1776571338107,39.44,75588.49,103.4,-0.16749,0.00015,10.70487]
[1776571344569,39.45,75586.65,103.4,-0.16778,0.00015,10.71656]
[1776571347783,39.45,75586.72,103.4,-0.16779,0.00015,10.71718]
[1776571352477,39.45,75585.63,103.4,-0.16791,0.00015,10.71865]
[1776571355021,39.46,75585.4,103.4,-0.16795,0.00015,10.72044]
[1776571357191,39.46,75592.65,103.4,-0.16689,0.00015,10.67749]
[1776571362204,39.47,75595.54,103.4,-0.16651,0.00015,10.66217]
[1776571367260,39.47,75595.63,103.4,-0.16653,0.00015,10.66305]
[1776571370480,39.48,75595.94,103.4,-0.1665,0.00015,10.66204]
[1776571370487,39.48,75595.94,103.4,-0.1665,0.00015,10.66204]
[1776571370523,39.48,75595.94,103.4,-0.1665,0.00015,10.66204]
[1776571371232,39.48,75595.71,103.4,-0.16654,0.00015,10.66369]
[1776571371338,39.48,75596.23,103.4,-0.16647,0.00015,10.66058]
[1776571376391,39.48,75597.08,103.4,-0.16636,0.00015,10.65619]
[1776571377435,39.48,75597.7,103.4,-0.16627,0.00015,10.65283]
[1776571377526,39.48,75598.44,103.4,-0.16616,0.00015,10.6484]
[1776571382507,39.48,75600.32,103.4,-0.1659,0.00015,10.6377]
[1776571387524,39.49,75603.28,103.4,-0.16548,0.00015,10.62063]
[1776571394506,39.49,75605.03,103.4,-0.16525,0.00015,10.61139]
[1776571398076,39.49,75604.74,103.4,-0.1653,0.00015,10.61343]
[1776571398143,39.49,75604.89,103.4,-0.16528,0.00015,10.61283]
[1776571404207,39.5,75604.72,103.4,-0.16533,0.00015,10.61472]
[1776571408406,39.5,75604.51,103.4,-0.16539,0.00015,10.61725]
[1776571408409,39.5,75604.51,103.4,-0.16539,0.00015,10.61725]
[1776571408687,39.5,75604.76,103.4,-0.16536,0.00015,10.6159]
[1776571414227,39.5,75604.79,103.4,-0.1653,0.00015,10.61021]
[1776571418179,39.51,75611.83,103.4,-0.16428,0.00015,10.56897]
[1776571418758,39.51,75611.83,103.4,-0.16428,0.00015,10.56897]
[1776571425730,39.51,75612.09,103.4,-0.16429,0.00015,10.5691]
[1776571430765,39.52,75613.33,103.4,-0.16413,0.00015,10.56262]
[1776571431798,39.52,75613.33,103.4,-0.16413,0.00015,10.56262]
[1776571437814,39.52,75612.93,103.4,-0.16422,0.00015,10.56636]
[1776571443856,39.53,75611.63,103.4,-0.16443,0.00015,10.57525]
[1776571449315,39.53,75613.45,103.4,-0.16419,0.00015,10.56516]
[1776571454933,39.54,75614.94,103.4,-0.164,0.00015,10.55764]
[1776571456590,39.54,75615.02,103.4,-0.16399,0.00015,10.55736]
[1776571456660,39.54,75615.02,103.4,-0.16399,0.00015,10.55736]
[1776571456747,39.54,75615.02,103.4,-0.16399,0.00015,10.55736]
[1776571456864,39.54,75615.02,103.4,-0.16399,0.00015,10.55736]
[1776571457068,39.54,75618.15,103.4,-0.16354,0.00015,10.53885]
[1776571459130,39.54,75623.05,103.4,-0.16283,0.00015,10.5096]
[1776571460140,39.54,75625.0,103.4,-0.16254,0.00015,10.49803]
[1776571460408,39.54,75626.03,103.4,-0.1624,0.00015,10.49197]
[1776571467017,39.54,75625.89,103.4,-0.16244,0.00015,10.49358]
[1776571470025,39.54,75625.57,103.4,-0.16249,0.00015,10.49573]
[1776571472543,39.54,75629.86,103.4,-0.1618,0.00015,10.46438]
[1776571477634,39.55,75630.07,103.4,-0.16179,0.00015,10.46378]
[1776571482780,39.55,75631.4,103.4,-0.16162,0.00015,10.45683]
[1776571490138,39.56,75630.56,103.4,-0.16177,0.00015,10.46288]
[1776571494755,39.56,75627.95,103.4,-0.16216,0.00015,10.47934]
[1776571496342,39.56,75629.33,103.4,-0.16197,0.00015,10.47122]
[1776571498067,39.56,75631.14,103.4,-0.16171,0.00015,10.46069]
[1776571503160,39.56,75631.97,103.4,-0.16161,0.00014,10.45652]
[1776571505279,39.56,75632.76,103.4,-0.1615,0.00014,10.45212]
[1776571505281,39.56,75632.76,103.4,-0.1615,0.00014,10.45212]
[1776571505287,39.57,75633.27,103.4,-0.16143,0.00014,10.44925]
[1776571510322,39.57,75634.38,103.4,-0.16127,0.00014,10.44257]
[1776571515357,39.57,75635.13,103.4,-0.16116,0.00014,10.43807]
[1776571517083,39.57,75633.84,103.4,-0.16135,0.00014,10.44578]
[1776571522138,39.57,75635.81,103.4,-0.16106,0.00014,10.43398]
[1776571522451,39.57,75635.85,103.4,-0.16106,0.00014,10.43376]
[1776571526844,39.57,75635.92,103.4,-0.16105,0.00014,10.43337]
[1776571532482,39.57,75636.69,103.4,-0.16087,0.00014,10.42275]
[1776571538523,39.57,75637.89,103.4,-0.1607,0.00014,10.4157]
[1776571544565,39.57,75637.15,103.4,-0.16081,0.00014,10.42025]
[1776571547417,39.57,75637.15,103.4,-0.16081,0.00014,10.42025]
[1776571547476,39.57,75638.02,103.4,-0.16068,0.00014,10.41509]
[1776571547486,39.57,75638.02,103.4,-0.16068,0.00014,10.41509]
[1776571547591,39.57,75638.02,103.4,-0.16068,0.00014,10.41509]
[1776571548131,39.57,75638.02,103.4,-0.16068,0.00014,10.41509]
[1776571548243,39.57,75640.58,103.4,-0.16031,0.00014,10.3997]
[1776571553639,39.57,75645.38,103.4,-0.15961,0.00014,10.37069]
[1776571559725,39.56,75645.41,103.4,-0.1596,0.00014,10.37029]
[1776571564923,39.56,75645.76,103.4,-0.15954,0.00014,10.36778]
[1776571567213,39.56,75645.87,103.4,-0.15952,0.00014,10.36699]
[1776571567314,39.56,75646.4,103.4,-0.15944,0.00014,10.36358]
[1776571568426,39.56,75646.4,103.4,-0.15944,0.00014,10.36358]
[1776571568527,39.56,75646.41,103.4,-0.15944,0.00014,10.36341]
[1776571571967,39.56,75646.35,103.4,-0.15944,0.00014,10.36339]
[1776571572607,39.56,75646.35,103.4,-0.15944,0.00014,10.36326]
[1776571577954,39.56,75648.32,103.4,-0.15914,0.00014,10.35083]
[1776571584367,39.55,75648.35,103.4,-0.15912,0.00014,10.35017]
[1776571590075,39.55,75648.05,103.4,-0.15915,0.00014,10.35124]
[1776571595539,39.55,75647.93,103.4,-0.15908,0.00014,10.34514]
[1776571600969,39.55,75648.3,103.4,-0.159,0.00014,10.34203]
[1776571606004,39.54,75649.37,103.4,-0.15884,0.00014,10.33512]
[1776571612051,39.54,75649.4,103.4,-0.15882,0.00014,10.33435]
[1776571620109,39.54,75649.75,103.4,-0.15875,0.00014,10.33149]
[1776571625123,39.54,75651.62,103.4,-0.15847,0.00014,10.31993]
[1776571625479,39.54,75651.62,103.4,-0.15847,0.00014,10.31993]
[1776571626151,39.54,75665.98,103.4,-0.15642,0.00014,10.23388]
[1776571626982,39.54,75665.98,103.4,-0.15642,0.00014,10.23388]
[1776571627286,39.54,75665.98,103.4,-0.15642,0.00014,10.23388]
[1776571629790,39.54,75670.08,103.4,-0.15584,0.00014,10.20934]
[1776571630718,39.54,75669.78,103.4,-0.15588,0.00014,10.21112]
[1776571630723,39.54,75669.78,103.4,-0.15588,0.00014,10.21112]
[1776571631575,39.54,75665.99,103.4,-0.15642,0.00014,10.23378]
[1776571632341,39.54,75665.99,103.4,-0.15642,0.00014,10.23378]
[1776571642265,39.54,75661.88,103.4,-0.15701,0.00014,10.25843]
[1776571648307,39.54,75661.92,103.4,-0.157,0.00014,10.25818]
[1776571654350,39.54,75661.74,103.4,-0.15696,0.00014,10.25316]
[1776571659386,39.54,75662.82,103.4,-0.1568,0.00014,10.24672]
[1776571664421,39.54,75660.59,103.4,-0.15712,0.00014,10.26008]
[1776571669456,39.54,75661.67,103.4,-0.15697,0.00014,10.25361]
[1776571674491,39.54,75661.71,103.4,-0.15696,0.00014,10.25342]
[1776571678644,39.54,75661.54,103.4,-0.15699,0.00014,10.25447]
[1776571681661,39.54,75661.54,103.4,-0.15699,0.00014,10.25449]
[1776571683241,39.54,75661.54,103.4,-0.15699,0.00014,10.2545]
[1776571684908,39.54,75661.54,103.4,-0.15699,0.00014,10.25451]
[1776571685793,39.54,75661.54,103.4,-0.15699,0.00014,10.25452]
[1776571695361,39.54,75661.92,103.4,-0.15694,0.00014,10.2523]
[1776571699570,39.54,75662.05,103.4,-0.15692,0.00014,10.25157]
[1776571705398,39.54,75662.24,103.4,-0.15689,0.00014,10.25041]
[1776571706316,39.54,75663.33,103.4,-0.15674,0.00014,10.24389]
[1776571707147,39.54,75664.61,103.4,-0.15655,0.00014,10.23625]
[1776571713359,39.54,75666.08,103.4,-0.15635,0.00014,10.22756]
[1776571718815,39.54,75666.53,103.4,-0.15622,0.00014,10.21917]
[1776571723848,39.54,75665.81,103.4,-0.15633,0.00014,10.22383]
[1776571728883,39.54,75666.55,103.4,-0.15624,0.00014,10.21978]
[1776571733937,39.54,75666.52,103.4,-0.15625,0.00014,10.22047]
[1776571739285,39.55,75667.19,103.4,-0.15617,0.00014,10.21683]
[1776571745014,39.55,75665.01,103.4,-0.15649,0.00014,10.2306]
[1776571747838,39.55,75664.38,103.4,-0.15658,0.00014,10.23446]
[1776571753070,39.55,75661.63,103.4,-0.15699,0.00014,10.25147]
[1776571758105,39.55,75662.13,103.4,-0.15693,0.00014,10.24886]
[1776571763481,39.55,75662.09,103.4,-0.15694,0.00014,10.24943]
[1776571768669,39.55,75663.04,103.4,-0.15681,0.00014,10.24412]
[1776571776231,39.56,75663.11,103.4,-0.15676,0.00014,10.23859]
[1776571782394,39.56,75663.11,103.4,-0.15676,0.00014,10.23859]
[1776571784156,39.56,75659.41,103.4,-0.1573,0.00014,10.26142]
[1776571785293,39.56,75647.79,103.4,-0.15896,0.00014,10.33101]
[1776571790328,39.56,75645.39,103.4,-0.1593,0.00014,10.34513]
[1776571793138,39.56,75644.54,103.4,-0.15942,0.00014,10.35011]
[1776571798385,39.56,75644.8,103.4,-0.15938,0.00014,10.34825]
[1776571803443,39.56,75645.06,103.4,-0.15934,0.00014,10.34651]
[1776571807661,39.56,75645.54,103.4,-0.15927,0.00014,10.34355]
[1776571807841,39.56,75645.54,103.4,-0.15927,0.00014,10.34355]
[1776571808228,39.56,75645.54,103.4,-0.15927,0.00014,10.34355]
[1776571809046,39.56,75645.54,103.4,-0.15926,0.00014,10.3434]
[1776571809114,39.56,75645.54,103.4,-0.15926,0.00014,10.3434]
[1776571811477,39.56,75653.44,103.4,-0.15813,0.00014,10.29605]
[1776571812628,39.56,75660.06,103.4,-0.15718,0.00014,10.25648]
[1776571813124,39.56,75660.06,103.4,-0.15718,0.00014,10.25648]
[1776571813263,39.56,75660.06,103.4,-0.15718,0.00014,10.25648]
[1776571813507,39.56,75660.06,103.4,-0.15718,0.00014,10.25648]
[1776571814274,39.56,75665.27,103.4,-0.15644,0.00014,10.2254]
[1776571816760,39.56,75670.34,103.4,-0.15573,0.00014,10.1952]
[1776571817519,39.56,75673.11,103.4,-0.15533,0.00014,10.17862]
[1776571820132,39.56,75674.75,103.4,-0.1551,0.00014,10.16884]
[1776571820168,39.56,75674.75,103.4,-0.1551,0.00014,10.16884]
[1776571821351,39.56,75674.78,103.4,-0.1551,0.00014,10.16868]
[1776571821366,39.56,75674.78,103.4,-0.1551,0.00014,10.16868]
[1776571821547,39.56,75673.01,103.4,-0.15535,0.00014,10.17929]
[1776571823213,39.56,75672.0,103.4,-0.15549,0.00014,10.18515]
[1776571823415,39.56,75672.0,103.4,-0.15549,0.00014,10.18515]
[1776571823561,39.56,75672.49,103.4,-0.15541,0.00014,10.18202]
[1776571823996,39.56,75672.49,103.4,-0.15541,0.00014,10.18202]
[1776571827884,39.56,75672.7,103.4,-0.15538,0.00014,10.18054]
[1776571827910,39.56,75672.7,103.4,-0.15538,0.00014,10.18054]
[1776571828037,39.56,75672.7,103.4,-0.15538,0.00014,10.18054]
[1776571828065,39.56,75672.7,103.4,-0.15538,0.00014,10.18054]
[1776571828547,39.56,75672.7,103.4,-0.15538,0.00014,10.18054]
[1776571828596,39.56,75683.04,103.4,-0.15392,0.00014,10.11861]
[1776571833630,39.55,75686.28,103.4,-0.15339,0.00014,10.09278]
[1776571835876,39.55,75683.88,103.4,-0.15372,0.00014,10.10701]
[1776571838349,39.55,75683.35,103.4,-0.15379,0.00014,10.11004]
[1776571838779,39.55,75683.38,103.4,-0.15378,0.00014,10.10979]
[1776571839391,39.55,75683.38,103.4,-0.15378,0.00014,10.10979]
[1776571839724,39.55,75683.54,103.4,-0.15376,0.00014,10.10885]
[1776571840128,39.55,75683.54,103.4,-0.15376,0.00014,10.10885]
[1776571840230,39.55,75683.54,103.4,-0.15376,0.00014,10.10879]
[1776571842411,39.55,75683.58,103.4,-0.15376,0.00014,10.10869]
[1776571843701,39.55,75671.6,103.4,-0.15545,0.00014,10.1806]
[1776571844518,39.55,75671.6,103.4,-0.15545,0.00014,10.1806]
[1776571848396,39.56,75667.04,103.4,-0.15611,0.00014,10.20816]
[1776571848451,39.56,75666.88,103.4,-0.15613,0.00014,10.20932]
[1776571853127,39.56,75668.0,103.4,-0.15599,0.00014,10.20325]
[1776571855875,39.56,75667.79,103.4,-0.15603,0.00014,10.20493]
[1776571860507,39.56,75668.04,103.4,-0.15601,0.00014,10.20401]
[1776571860545,39.56,75668.04,103.4,-0.15601,0.00014,10.20401]
[1776571861428,39.56,75668.15,103.4,-0.15599,0.00014,10.20346]
[1776571861758,39.56,75671.7,103.4,-0.15549,0.00014,10.18232]
[1776571862643,39.56,75675.92,103.4,-0.1549,0.00014,10.15719]
[1776571865847,39.57,75677.78,103.4,-0.15464,0.00014,10.14641]
[1776571865855,39.57,75685.9,103.4,-0.1535,0.00014,10.09786]
[1776571867179,39.57,75692.86,103.4,-0.15253,0.00014,10.05627]
[1776571867845,39.57,75692.86,103.4,-0.15253,0.00014,10.05627]
[1776571868193,39.57,75692.86,103.4,-0.15253,0.00014,10.05627]
[1776571873004,39.57,75694.02,103.4,-0.15237,0.00014,10.04948]
[1776571873453,39.57,75694.02,103.4,-0.15237,0.00014,10.04948]
[1776571875511,39.57,75701.08,103.4,-0.15139,0.00014,10.00742]
[1776571877625,39.57,75701.55,103.4,-0.15132,0.00014,10.00461]
[1776571881161,39.57,75707.52,103.4,-0.15051,0.00014,9.96944]
[1776571882086,39.57,75708.54,103.4,-0.15037,0.00014,9.96347]
[1776571887206,39.57,75712.72,103.4,-0.14979,0.00014,9.93839]
[1776571891180,39.57,75716.38,103.4,-0.14929,0.00014,9.91648]
[1776571893525,39.57,75714.85,103.4,-0.14942,0.00014,9.9195]
[1776571894654,39.57,75714.3,103.4,-0.14951,0.00014,9.92311]
[1776571896726,39.57,75722.51,103.4,-0.14838,0.00014,9.8742]
[1776571897799,39.57,75723.17,103.4,-0.14829,0.00014,9.8703]
[1776571898392,39.57,75723.17,103.4,-0.14829,0.00014,9.8703]
[1776571899868,39.57,75722.36,103.4,-0.14841,0.00014,9.8752]
[1776571901198,39.57,75723.5,103.4,-0.14825,0.00014,9.8684]
[1776571902184,39.57,75724.92,103.4,-0.14806,0.00014,9.85998]
[1776571902214,39.57,75725.42,103.4,-0.14799,0.00014,9.85703]
[1776571905273,39.57,75727.28,103.4,-0.14774,0.00014,9.84598]
[1776571911174,39.57,75731.38,103.4,-0.14718,0.00014,9.82188]
[1776571916209,39.57,75732.29,103.4,-0.14707,0.00014,9.81674]
[1776571921250,39.57,75734.86,103.4,-0.14672,0.00014,9.80163]
[1776571926285,39.58,75735.61,103.4,-0.14663,0.00014,9.79762]
[1776571931320,39.58,75737.09,103.4,-0.14644,0.00014,9.78916]
[1776571936355,39.58,75736.9,103.4,-0.14647,0.00014,9.79069]
[1776571937960,39.58,75736.15,103.4,-0.14658,0.00014,9.79524]
[1776571940128,39.58,75736.83,103.4,-0.14649,0.00014,9.79132]
[1776571940164,39.58,75736.83,103.4,-0.14649,0.00014,9.79132]
[1776571940321,39.58,75736.83,103.4,-0.14649,0.00014,9.79132]
[1776571940359,39.58,75736.83,103.4,-0.14649,0.00014,9.79132]
[1776571940466,39.58,75736.83,103.4,-0.14649,0.00014,9.79132]
[1776571940805,39.58,75736.83,103.4,-0.14649,0.00014,9.79132]
[1776571940580,39.58,75741.7,103.4,-0.14583,0.00014,9.76234]
[1776571941171,39.58,75741.7,103.4,-0.14583,0.00014,9.76234]
[1776571941652,39.58,75741.7,103.4,-0.14583,0.00014,9.76234]
[1776571941704,39.58,75749.83,103.4,-0.14473,0.00013,9.71395]
[1776571942642,39.58,75749.83,103.4,-0.14473,0.00013,9.71395]
[1776571942672,39.58,75749.83,103.4,-0.14473,0.00013,9.71395]
[1776571942772,39.58,75749.83,103.4,-0.14473,0.00013,9.71395]
[1776571943575,39.58,75750.07,103.4,-0.1447,0.00013,9.71249]
[1776571943809,39.58,75756.96,103.4,-0.14377,0.00013,9.67137]
[1776571944401,39.58,75756.96,103.4,-0.14377,0.00013,9.67137]
[1776571944900,39.58,75758.79,103.4,-0.14353,0.00013,9.6605]
[1776571946426,39.58,75752.4,103.4,-0.14438,0.00013,9.69864]
[1776571946508,39.58,75752.4,103.4,-0.14438,0.00013,9.69864]
[1776571951493,39.58,75755.79,103.4,-0.14393,0.00013,9.67841]
[1776571955211,39.58,75756.38,103.4,-0.14378,0.00013,9.66885]
[1776571961059,39.58,75761.05,103.4,-0.14315,0.00013,9.64064]
[1776571967442,39.58,75760.84,103.4,-0.14317,0.00013,9.64161]
[1776571972614,39.58,75761.75,103.4,-0.14304,0.00013,9.63593]
[1776571977649,39.58,75761.71,103.4,-0.14304,0.00013,9.63601]
[1776571982699,39.58,75763.05,103.4,-0.14286,0.00013,9.62792]
[1776571984610,39.58,75767.97,103.4,-0.1422,0.00013,9.59859]
[1776571987409,39.58,75769.25,103.4,-0.14203,0.00013,9.59095]
[1776571992754,39.58,75768.03,103.4,-0.14219,0.00013,9.5981]
[1776571993457,39.58,75768.03,103.4,-0.14219,0.00013,9.5981]
[1776571993460,39.58,75768.03,103.4,-0.14219,0.00013,9.5981]
[1776571995988,39.58,75767.71,103.4,-0.14223,0.00013,9.59992]
[1776572001817,39.58,75768.56,103.4,-0.14212,0.00013,9.59472]
[1776572004432,39.58,75769.11,103.4,-0.14204,0.00013,9.59141]
[1776572007205,39.58,75770.14,103.4,-0.14191,0.00013,9.58525]
[1776572007269,39.58,75770.14,103.4,-0.14191,0.00013,9.58524]
[1776572012465,39.57,75770.34,103.4,-0.14181,0.00013,9.57787]
[1776572013674,39.57,75771.28,103.4,-0.14168,0.00013,9.57223]
[1776572018936,39.57,75772.06,103.4,-0.14158,0.00013,9.56758]
[1776572024440,39.57,75772.2,103.4,-0.14156,0.00013,9.56676]
[1776572029525,39.57,75766.76,103.4,-0.14228,0.00013,9.59913]
[1776572035963,39.57,75769.35,103.4,-0.14194,0.00013,9.58364]
[1776572041091,39.57,75769.2,103.4,-0.14196,0.00013,9.58449]
[1776572046126,39.57,75771.12,103.4,-0.1417,0.00013,9.57314]
[1776572051608,39.58,75770.47,103.4,-0.14179,0.00013,9.57728]
[1776572051743,39.58,75770.47,103.4,-0.14179,0.00013,9.57728]
[1776572051844,39.58,75770.55,103.4,-0.14179,0.00013,9.57706]
[1776572054672,39.58,75770.51,103.4,-0.1418,0.00013,9.5775]
[1776572056679,39.58,75770.44,103.4,-0.14181,0.00013,9.57805]
[1776572056780,39.58,75770.44,103.4,-0.14181,0.00013,9.57808]
[1776572063245,39.58,75767.95,103.4,-0.14214,0.00013,9.59295]
[1776572068281,39.58,75768.34,103.4,-0.14209,0.00013,9.59057]
[1776572074015,39.58,75768.25,103.4,-0.14203,0.00013,9.58495]
[1776572079361,39.58,75766.67,103.4,-0.14224,0.00013,9.59431]
[1776572085877,39.58,75766.85,103.4,-0.14222,0.00013,9.5932]
[1776572086701,39.58,75765.92,103.4,-0.14234,0.00013,9.59866]
[1776572086730,39.58,75765.82,103.4,-0.14235,0.00013,9.59923]
[1776572087206,39.58,75765.82,103.4,-0.14235,0.00013,9.59923]
[1776572088110,39.58,75759.58,103.4,-0.14318,0.00013,9.63641]
[1776572088266,39.58,75759.58,103.4,-0.14318,0.00013,9.63641]
[1776572088567,39.58,75759.58,103.4,-0.14318,0.00013,9.63641]
[1776572088789,39.58,75759.58,103.4,-0.14318,0.00013,9.63641]
[1776572088806,39.58,75759.58,103.4,-0.14318,0.00013,9.63641]
[1776572089769,39.58,75757.23,103.4,-0.1435,0.00013,9.65036]
[1776572091143,39.58,75748.76,103.4,-0.14464,0.00013,9.70083]
[1776572093320,39.58,75744.28,103.4,-0.14524,0.00014,9.7274]
[1776572096504,39.58,75738.34,103.4,-0.14604,0.00014,9.76271]
[1776572100121,39.57,75737.91,103.4,-0.14609,0.00014,9.76507]
[1776572100833,39.57,75738.09,103.4,-0.14607,0.00014,9.76406]
[1776572107818,39.58,75735.61,103.4,-0.14642,0.00014,9.7795]
[1776572114606,39.58,75735.04,103.4,-0.14652,0.00014,9.78381]
[1776572120496,39.58,75735.11,103.4,-0.14652,0.00014,9.78367]
[1776572129756,39.58,75735.4,103.4,-0.14649,0.00014,9.78254]
[1776572134472,39.59,75735.57,103.4,-0.14641,0.00014,9.77615]
[1776572140788,39.59,75730.58,103.4,-0.1471,0.00014,9.8063]
[1776572146830,39.59,75730.36,103.4,-0.14714,0.00014,9.80792]
[1776572151865,39.59,75730.16,103.4,-0.14717,0.00014,9.80938]
[1776572157907,39.59,75730.2,103.4,-0.14717,0.00014,9.80948]
[1776572161994,39.59,75730.16,103.4,-0.14718,0.00014,9.80988]
[1776572164143,39.59,75739.63,103.4,-0.1459,0.00014,9.75368]
[1776572166845,39.59,75746.05,103.4,-0.14504,0.00014,9.71569]
[1776572167019,39.59,75746.05,103.4,-0.14504,0.00014,9.71569]
[1776572166981,39.6,75748.1,103.4,-0.14477,0.00013,9.70366]
[1776572167172,39.6,75748.1,103.4,-0.14477,0.00013,9.70366]
[1776572167677,39.6,75748.1,103.4,-0.14477,0.00013,9.70366]
[1776572169997,39.59,75741.29,103.4,-0.14569,0.00014,9.74427]
[1776572170118,39.59,75741.29,103.4,-0.14569,0.00014,9.74427]
[1776572171005,39.6,75740.8,103.4,-0.14576,0.00014,9.74735]
[1776572176040,39.6,75739.21,103.4,-0.14599,0.00014,9.75754]
[1776572180097,39.6,75739.37,103.4,-0.14598,0.00014,9.757]
[1776572180117,39.6,75739.37,103.4,-0.14598,0.00014,9.757]
[1776572185212,39.6,75741.43,103.4,-0.1457,0.00014,9.74502]
[1776572185313,39.6,75741.61,103.4,-0.14568,0.00014,9.744]
[1776572186505,39.6,75741.61,103.4,-0.14568,0.00014,9.744]
[1776572192152,39.6,75744.84,103.4,-0.14516,0.00014,9.71832]
[1776572194477,39.6,75745.26,103.4,-0.14511,0.00014,9.71578]
[1776572194673,39.6,75745.26,103.4,-0.14511,0.00014,9.71578]
[1776572194764,39.6,75745.26,103.4,-0.14511,0.00014,9.71578]
[1776572195429,39.6,75755.58,103.4,-0.14372,0.00013,9.65428]
[1776572196543,39.6,75755.58,103.4,-0.14372,0.00013,9.65428]
[1776572198688,39.6,75759.28,103.4,-0.14323,0.00013,9.63242]
[1776572198769,39.6,75759.28,103.4,-0.14323,0.00013,9.63242]
[1776572204236,39.6,75757.12,103.4,-0.14352,0.00013,9.64573]
[1776572209271,39.6,75757.28,103.4,-0.14351,0.00013,9.64505]
[1776572212685,39.6,75758.97,103.4,-0.14328,0.00013,9.63509]
[1776572218136,39.61,75760.32,103.4,-0.14311,0.00013,9.62746]
[1776572223368,39.61,75759.52,103.4,-0.14323,0.00013,9.63265]
[1776572229047,39.61,75764.92,103.4,-0.14251,0.00013,9.60075]
[1776572234446,39.61,75766.93,103.4,-0.14226,0.00013,9.58966]
[1776572238259,39.61,75767.28,103.4,-0.14223,0.00013,9.58791]
[1776572243510,39.61,75767.24,103.4,-0.14224,0.00013,9.5888]
[1776572248545,39.62,75767.18,103.4,-0.14226,0.00013,9.58967]
[1776572253581,39.62,75767.53,103.4,-0.14216,0.00013,9.58199]
[1776572258615,39.62,75768.05,103.4,-0.1421,0.00013,9.57942]
[1776572263650,39.62,75768.46,103.4,-0.14206,0.00013,9.57753]
[1776572268721,39.62,75772.79,103.4,-0.14149,0.00013,9.55229]
[1776572270699,39.63,75765.81,103.4,-0.14243,0.00013,9.59424]
[1776572276741,39.63,75766.36,103.4,-0.14237,0.00013,9.59155]
[1776572282038,39.63,75768.55,103.4,-0.14209,0.00013,9.57892]
[1776572282783,39.63,75779.28,103.4,-0.14067,0.00013,9.51535]
[1776572288007,39.63,75778.39,103.4,-0.14081,0.00013,9.52151]
[1776572290083,39.64,75766.94,103.4,-0.14234,0.00013,9.59018]
[1776572291933,39.64,75765.15,103.4,-0.14258,0.00013,9.60094]
[1776572292140,39.64,75765.15,103.4,-0.14258,0.00013,9.60094]
[1776572292405,39.64,75765.15,103.4,-0.14258,0.00013,9.60094]
[1776572292414,39.64,75765.15,103.4,-0.14258,0.00013,9.60094]
[1776572293006,39.64,75762.16,103.4,-0.14298,0.00013,9.61882]
[1776572293085,39.64,75779.58,103.4,-0.14067,0.00013,9.51522]
[1776572293404,39.64,75779.58,103.4,-0.14067,0.00013,9.51522]
[1776572294159,39.64,75789.13,103.4,-0.13941,0.00013,9.45872]
[1776572294418,39.64,75789.13,103.4,-0.13941,0.00013,9.45872]
[1776572295262,39.64,75791.51,103.4,-0.1391,0.00013,9.4446]
[1776572295923,39.64,75791.51,103.4,-0.1391,0.00013,9.4446]
[1776572296776,39.64,75794.64,103.4,-0.13869,0.00013,9.42611]
[1776572297130,39.64,75797.08,103.4,-0.13838,0.00013,9.41189]
[1776572298356,39.64,75797.2,103.4,-0.13836,0.00013,9.41118]
[1776572298389,39.64,75797.2,103.4,-0.13836,0.00013,9.41118]
[1776572298896,39.64,75797.6,103.4,-0.13831,0.00013,9.409]
[1776572299421,39.64,75797.6,103.4,-0.13831,0.00013,9.409]
[1776572299548,39.64,75797.6,103.4,-0.13831,0.00013,9.409]
[1776572299668,39.64,75797.6,103.4,-0.13831,0.00013,9.409]
[1776572300122,39.64,75797.6,103.4,-0.13831,0.00013,9.409]
[1776572300153,39.64,75799.7,103.4,-0.13804,0.00013,9.39646]
[1776572300910,39.64,75807.33,103.4,-0.13705,0.00013,9.3512]
[1776572303440,39.64,75806.35,103.4,-0.13718,0.00013,9.35727]
[1776572303484,39.64,75806.35,103.4,-0.13718,0.00013,9.35727]
[1776572303882,39.64,75806.35,103.4,-0.13718,0.00013,9.35727]
[1776572304181,39.64,75806.35,103.4,-0.13718,0.00013,9.35727]
[1776572303931,39.64,75803.79,103.4,-0.13751,0.00013,9.37246]
[1776572304953,39.64,75803.79,103.4,-0.13751,0.00013,9.37246]
[1776572306217,39.64,75797.82,103.4,-0.13829,0.00013,9.40796]
[1776572306810,39.64,75797.82,103.4,-0.13829,0.00013,9.40796]
[1776572306930,39.64,75797.82,103.4,-0.13829,0.00013,9.40796]
[1776572306951,39.64,75797.75,103.4,-0.13831,0.00013,9.40858]
[1776572308655,39.64,75797.42,103.4,-0.13835,0.00013,9.4105]
[1776572308966,39.64,75796.14,103.4,-0.13852,0.00013,9.41827]
[1776572309264,39.64,75796.14,103.4,-0.13852,0.00013,9.41827]
[1776572309267,39.64,75796.14,103.4,-0.13852,0.00013,9.41827]
[1776572311776,39.64,75787.35,103.4,-0.13968,0.00013,9.47077]
[1776572313225,39.64,75782.46,103.4,-0.14026,0.00013,9.49386]
[1776572318496,39.64,75781.69,103.4,-0.14036,0.00013,9.49867]
[1776572321453,39.64,75779.91,103.4,-0.1406,0.00013,9.50937]
[1776572321749,39.64,75779.91,103.4,-0.1406,0.00013,9.50937]
[1776572323876,39.64,75779.6,103.4,-0.14064,0.00013,9.51125]
[1776572329777,39.65,75779.6,103.4,-0.14064,0.00013,9.51141]
[1776572329996,39.65,75779.6,103.4,-0.14064,0.00013,9.51141]
[1776572330115,39.65,75779.6,103.4,-0.14064,0.00013,9.51141]
[1776572330152,39.65,75768.01,103.4,-0.14218,0.00013,9.58035]
[1776572335212,39.65,75767.38,103.4,-0.14228,0.00013,9.58459]
[1776572336806,39.65,75767.94,103.4,-0.14221,0.00013,9.58154]
[1776572342167,39.65,75766.1,103.4,-0.14247,0.00013,9.59316]
[1776572347192,39.65,75764.89,103.4,-0.14264,0.00013,9.60091]
[1776572349135,39.65,75764.89,103.4,-0.14265,0.00013,9.60102]
[1776572355087,39.66,75764.97,103.4,-0.14265,0.00013,9.60118]
[1776572355094,39.66,75764.97,103.4,-0.14265,0.00013,9.60118]
[1776572360752,39.66,75763.86,103.4,-0.14281,0.00013,9.60843]
[1776572366164,39.66,75764.67,103.4,-0.14271,0.00013,9.60404]
[1776572372990,39.66,75763.47,103.4,-0.14282,0.00013,9.60593]
[1776572382479,39.67,75762.12,103.4,-0.14303,0.00013,9.6151]
[1776572388521,39.67,75762.23,103.4,-0.14302,0.00013,9.61498]
[1776572396577,39.67,75762.16,103.4,-0.14305,0.00013,9.6161]
[1776572402950,39.67,75761.45,103.4,-0.14315,0.00013,9.62057]
[1776572405657,39.67,75756.94,103.4,-0.14376,0.00013,9.64775]
[1776572411682,39.67,75757.09,103.4,-0.14374,0.00013,9.64694]
[1776572416717,39.67,75759.15,103.4,-0.14347,0.00013,9.63488]
[1776572421752,39.68,75759.85,103.4,-0.14338,0.00013,9.63094]
[1776572427795,39.68,75762.06,103.4,-0.14309,0.00013,9.61816]
[1776572428679,39.68,75762.06,103.4,-0.14309,0.00013,9.61816]
[1776572429653,39.68,75763.64,103.4,-0.14289,0.00013,9.60884]
[1776572432849,39.68,75766.01,103.4,-0.1425,0.00013,9.5889]
[1776572439879,39.68,75766.27,103.4,-0.14249,0.00013,9.58813]
[1776572443769,39.68,75764.1,103.4,-0.14278,0.00013,9.60131]
[1776572445242,39.68,75769.3,103.4,-0.14209,0.00013,9.57066]
[1776572450206,39.68,75768.23,103.4,-0.14224,0.00013,9.57724]
[1776572457213,39.69,75767.68,103.4,-0.14233,0.00013,9.58115]
[1776572463382,39.69,75767.71,103.4,-0.14233,0.00013,9.58128]
[1776572469083,39.69,75767.33,103.4,-0.1424,0.00013,9.58422]
[1776572474118,39.69,75767.26,103.4,-0.14241,0.00013,9.58493]
[1776572481180,39.69,75767.51,103.4,-0.14239,0.00013,9.58387]
[1776572482729,39.69,75767.71,103.4,-0.14236,0.00013,9.58269]
[1776572487751,39.69,75767.74,103.4,-0.14237,0.00013,9.58283]
[1776572487819,39.69,75767.74,103.4,-0.14237,0.00013,9.58283]
[1776572492760,39.69,75767.74,103.4,-0.14237,0.00013,9.58299]
[1776572497604,39.7,75767.71,103.4,-0.14231,0.00013,9.57738]
[1776572503337,39.7,75765.77,103.4,-0.14257,0.00013,9.58921]
[1776572510386,39.7,75765.89,103.4,-0.14256,0.00013,9.58877]
[1776572516169,39.7,75767.8,103.4,-0.14231,0.00013,9.57758]
[1776572523308,39.7,75767.99,103.4,-0.14229,0.00013,9.57674]
[1776572528513,39.7,75768.02,103.4,-0.1423,0.00013,9.57709]
[1776572536656,39.7,75768.67,103.4,-0.14222,0.00013,9.57342]
[1776572544371,39.7,75768.66,103.4,-0.14224,0.00013,9.57414]
[1776572546900,39.71,75768.95,103.4,-0.1422,0.00013,9.57275]
[1776572547000,39.71,75768.95,103.4,-0.1422,0.00013,9.57275]
[1776572547101,39.71,75775.7,103.4,-0.14131,0.00013,9.53268]
[1776572554154,39.71,75780.65,103.4,-0.1406,0.00013,9.49796]
[1776572556136,39.71,75781.16,103.4,-0.14054,0.00013,9.49544]
[1776572558431,39.71,75776.8,103.4,-0.14113,0.00013,9.52164]
[1776572564604,39.72,75773.75,103.4,-0.14155,0.00013,9.54065]
[1776572570107,39.72,75769.15,103.4,-0.14218,0.00013,9.56859]
[1776572570208,39.72,75768.63,103.4,-0.14225,0.00013,9.57188]
[1776572573385,39.72,75768.42,103.4,-0.14228,0.00013,9.57345]
[1776572580675,39.73,75766.6,103.4,-0.14257,0.00013,9.58612]
[1776572586222,39.73,75766.58,103.4,-0.14262,0.00013,9.58852]
[1776572592731,39.74,75766.58,103.4,-0.14264,0.00013,9.58925]
[1776572595234,39.75,75766.58,103.4,-0.14269,0.00013,9.59177]
[1776572601021,39.75,75766.55,103.4,-0.14273,0.00013,9.5935]
[1776572608084,39.76,75766.48,103.4,-0.1428,0.00013,9.59686]
[1776572613120,39.77,75766.58,103.4,-0.14276,0.00013,9.59201]
[1776572616196,39.77,75766.58,103.4,-0.14279,0.00013,9.59314]
[1776572623204,39.78,75766.59,103.4,-0.14283,0.00013,9.59496]
[1776572629916,39.79,75766.66,103.4,-0.14287,0.00013,9.59679]
[1776572631407,39.79,75768.55,103.4,-0.14263,0.00013,9.58644]
[1776572637074,39.8,75769.58,103.4,-0.14253,0.00013,9.58209]
[1776572639532,39.8,75769.15,103.4,-0.14261,0.00013,9.58554]
[1776572639360,39.8,75760.43,103.4,-0.14378,0.00013,9.6376]
[1776572639846,39.8,75760.43,103.4,-0.14378,0.00013,9.6376]
[1776572640520,39.81,75750.58,103.4,-0.14512,0.00013,9.69659]
[1776572641084,39.81,75750.58,103.4,-0.14512,0.00013,9.69659]
[1776572641439,39.81,75747.83,103.4,-0.1455,0.00013,9.71341]
[1776572645749,39.82,75746.68,103.4,-0.1457,0.00014,9.72218]
[1776572647362,39.82,75746.41,103.4,-0.14575,0.00014,9.72433]
[1776572648128,39.82,75746.41,103.4,-0.14575,0.00014,9.72433]
[1776572649668,39.82,75750.63,103.4,-0.14519,0.00013,9.69987]
[1776572655418,39.83,75755.47,103.4,-0.14459,0.00013,9.67321]
[1776572659541,39.83,75754.59,103.4,-0.14473,0.00013,9.67947]
[1776572664685,39.84,75753.53,103.4,-0.14492,0.00013,9.68779]
[1776572669336,39.84,75753.04,103.4,-0.14501,0.00013,9.69201]
[1776572671921,39.85,75752.93,103.4,-0.14498,0.00013,9.68749]
[1776572678579,39.86,75752.84,103.4,-0.14504,0.00013,9.69031]
[1776572681573,39.86,75752.66,103.4,-0.14508,0.00013,9.69201]
[1776572682830,39.86,75750.73,103.4,-0.14535,0.00013,9.70376]
[1776572690103,39.87,75749.91,103.4,-0.14549,0.00013,9.71007]
[1776572690204,39.87,75749.91,103.4,-0.14551,0.00013,9.71092]
[1776572695703,39.88,75749.2,103.4,-0.14567,0.00013,9.71805]
[1776572700738,39.89,75749.18,103.4,-0.14572,0.00013,9.72045]
[1776572702714,39.89,75751.02,103.4,-0.14548,0.00013,9.71002]
[1776572702752,39.89,75751.95,103.4,-0.14537,0.00013,9.70499]
[1776572707787,39.9,75752.35,103.4,-0.14535,0.00013,9.70398]
[1776572712741,39.9,75752.35,103.4,-0.14537,0.00013,9.70509]
[1776572714004,39.9,75752.35,103.4,-0.14538,0.00013,9.70537]
[1776572719871,39.91,75753.14,103.4,-0.14531,0.00013,9.70267]
[1776572725407,39.91,75753.14,103.4,-0.14531,0.00013,9.70267]
[1776572726864,39.92,75754.05,103.4,-0.14523,0.00013,9.69903]
[1776572731699,39.92,75754.12,103.4,-0.14526,0.00013,9.70018]
[1776572736388,39.93,75754.01,103.4,-0.14522,0.00013,9.69568]
[1776572736418,39.93,75754.01,103.4,-0.14522,0.00013,9.69568]
[1776572736423,39.93,75754.01,103.4,-0.14522,0.00013,9.69568]
[1776572743035,39.94,75750.92,103.4,-0.1457,0.00013,9.71671]
[1776572748261,39.94,75745.26,103.4,-0.14648,0.00014,9.75119]
[1776572750106,39.94,75742.57,103.4,-0.14686,0.00014,9.76771]
[1776572750327,39.94,75742.57,103.4,-0.14686,0.00014,9.76771]
[1776572750537,39.94,75740.88,103.4,-0.1471,0.00014,9.77809]
[1776572757134,39.95,75740.15,103.4,-0.14725,0.00014,9.78468]
[1776572759339,39.95,75740.19,103.4,-0.14725,0.00014,9.78483]
[1776572764783,39.96,75744.19,103.4,-0.14676,0.00014,9.76352]
[1776572769326,39.97,75740.98,103.4,-0.14724,0.00014,9.78418]
[1776572774463,39.98,75738.53,103.4,-0.14761,0.00014,9.80061]
[1776572778283,39.98,75730.98,103.4,-0.14868,0.00014,9.84712]
[1776572784325,39.99,75731.05,103.4,-0.14872,0.00014,9.84862]
[1776572789339,40.0,75735.27,103.4,-0.14817,0.00014,9.82495]
[1776572790101,40.0,75735.75,103.4,-0.14812,0.00014,9.82279]
[1776572795301,40.0,75735.53,103.4,-0.14811,0.00014,9.81928]
[1776572800437,40.01,75736.23,103.4,-0.14805,0.00014,9.81677]
[1776572805472,40.01,75736.2,103.4,-0.14809,0.00014,9.81831]
[1776572814197,40.02,75736.3,103.4,-0.14809,0.00014,9.81854]
[1776572819360,40.03,75731.42,103.4,-0.14881,0.00014,9.84992]
[1776572820102,40.03,75731.42,103.4,-0.14881,0.00014,9.84992]
[1776572827627,40.04,75731.49,103.4,-0.14887,0.00014,9.8523]
[1776572832664,40.04,75731.42,103.4,-0.14891,0.00014,9.8543]
[1776572838713,40.05,75731.35,103.4,-0.14896,0.00014,9.85659]
[1776572843747,40.06,75731.41,103.4,-0.14899,0.00014,9.85779]
[1776572849207,40.06,75732.25,103.4,-0.1489,0.00014,9.85408]
[1776572850098,40.06,75732.25,103.4,-0.14891,0.00014,9.8544]
[1776572855243,40.07,75732.29,103.4,-0.14885,0.00014,9.84878]
[1776572860449,40.07,75732.39,103.4,-0.14887,0.00014,9.84979]
[1776572865513,40.08,75732.32,103.4,-0.14891,0.00014,9.85114]
[1776572865570,40.08,75732.32,103.4,-0.14891,0.00014,9.85114]
[1776572865846,40.08,75732.32,103.4,-0.14892,0.00014,9.85184]
[1776572866688,40.08,75732.32,103.4,-0.14892,0.00014,9.85184]
[1776572866752,40.08,75732.32,103.4,-0.14892,0.00014,9.85184]
[1776572866732,40.08,75719.8,103.4,-0.15064,0.00014,9.92608]
[1776572867595,40.08,75713.48,103.4,-0.15152,0.00014,9.96371]
[1776572868197,40.08,75713.48,103.4,-0.15152,0.00014,9.96371]
[1776572868491,40.08,75713.48,103.4,-0.15152,0.00014,9.96371]
[1776572868538,40.08,75707.43,103.4,-0.15236,0.00014,9.99954]
[1776572870291,40.08,75708.01,103.4,-0.15228,0.00014,9.99612]
[1776572870389,40.08,75708.01,103.4,-0.15228,0.00014,9.99612]
[1776572871075,40.08,75707.55,103.4,-0.15235,0.00014,9.99895]
[1776572872412,40.08,75706.7,103.4,-0.15247,0.00014,10.00407]
[1776572878298,40.08,75703.51,103.4,-0.15292,0.00014,10.02333]
[1776572878389,40.08,75703.51,103.4,-0.15292,0.00014,10.02333]
[1776572878399,40.09,75703.59,103.4,-0.15291,0.00014,10.02292]
[1776572884028,40.09,75703.37,103.4,-0.15298,0.00014,10.02572]
[1776572889760,40.1,75703.38,103.4,-0.153,0.00014,10.02694]
[1776572896115,40.1,75699.85,103.4,-0.15353,0.00014,10.04938]
[1776572898972,40.1,75699.85,103.4,-0.15353,0.00014,10.04938]
[1776572904191,40.11,75700.03,103.4,-0.15354,0.00014,10.04981]
[1776572910213,40.11,75700.21,103.4,-0.15355,0.00014,10.05014]
[1776572913248,40.11,75700.28,103.4,-0.15347,0.00014,10.04395]
[1776572916350,40.12,75700.28,103.4,-0.15349,0.00014,10.04453]
[1776572926324,40.13,75699.96,103.4,-0.15358,0.00014,10.04847]
[1776572936394,40.13,75699.89,103.4,-0.15363,0.00014,10.0505]
[1776572941312,40.13,75703.39,103.4,-0.15316,0.00014,10.0305]
[1776572943025,40.14,75705.25,103.4,-0.1529,0.00014,10.01988]
[1776572943131,40.14,75705.25,103.4,-0.1529,0.00014,10.01988]
[1776572944363,40.14,75708.56,103.4,-0.15245,0.00014,10.00054]
[1776572944452,40.14,75717.83,103.4,-0.15118,0.00014,9.94611]
[1776572945623,40.14,75717.83,103.4,-0.15118,0.00014,9.94611]
[1776572946459,40.14,75717.51,103.4,-0.15123,0.00014,9.9485]
[1776572946682,40.14,75717.51,103.4,-0.15123,0.00014,9.9485]
[1776572946783,40.14,75717.44,103.4,-0.15124,0.00014,9.94904]
[1776572948490,40.14,75718.89,103.4,-0.15105,0.00014,9.94061]
[1776572948845,40.14,75718.89,103.4,-0.15105,0.00014,9.94061]
[1776572950098,40.14,75722.76,103.4,-0.15052,0.00014,9.91794]
[1776572951714,40.14,75723.29,103.4,-0.15045,0.00014,9.91513]
[1776572951725,40.14,75722.72,103.4,-0.15054,0.00014,9.91882]
[1776572954344,40.15,75722.24,103.4,-0.15062,0.00014,9.92235]
[1776572957000,40.15,75721.98,103.4,-0.15067,0.00014,9.92455]
[1776572957038,40.15,75721.98,103.4,-0.15067,0.00014,9.92455]
[1776572957597,40.15,75721.98,103.4,-0.15067,0.00014,9.92455]
[1776572958453,40.15,75721.9,103.4,-0.15069,0.00014,9.92555]
[1776572958498,40.15,75721.9,103.4,-0.15069,0.00014,9.92555]
[1776572958549,40.15,75721.82,103.4,-0.1507,0.00014,9.92602]
[1776572963584,40.16,75721.04,103.4,-0.15084,0.00014,9.932]
[1776572964912,40.16,75721.18,103.4,-0.15084,0.00014,9.93178]
[1776572968459,40.16,75721.18,103.4,-0.15086,0.00014,9.93268]
[1776572968619,40.16,75716.23,103.4,-0.15155,0.00014,9.96216]
[1776572974663,40.17,75719.72,103.4,-0.15104,0.00014,9.93749]
[1776572980094,40.18,75718.5,103.4,-0.15124,0.00014,9.94609]
[1776572986748,40.19,75716.77,103.4,-0.15154,0.00014,9.95895]
[1776572994804,40.2,75716.95,103.4,-0.15158,0.00014,9.96049]
[1776572999839,40.2,75717.1,103.4,-0.15159,0.00014,9.96123]
[1776573005882,40.21,75717.24,103.4,-0.15162,0.00014,9.96233]
[1776573010917,40.22,75717.14,103.4,-0.15167,0.00014,9.96451]
[1776573013937,40.22,75708.96,103.4,-0.15282,0.00014,10.0135]
[1776573018973,40.22,75707.9,103.4,-0.15299,0.00014,10.02086]
[1776573024010,40.23,75710.17,103.4,-0.1527,0.00014,10.00851]
[1776573029043,40.23,75712.09,103.4,-0.15246,0.00014,9.99837]
[1776573034078,40.24,75708.71,103.4,-0.15288,0.00014,10.01325]
[1776573038106,40.24,75702.32,103.4,-0.15378,0.00014,10.05153]
[1776573043145,40.24,75701.82,103.4,-0.15387,0.00014,10.05513]
[1776573049187,40.25,75701.12,103.4,-0.15398,0.00014,10.05991]
[1776573054222,40.25,75699.68,103.4,-0.15419,0.00014,10.06883]
[1776573061484,40.25,75699.68,103.4,-0.1542,0.00014,10.06917]
[1776573064069,40.25,75696.95,103.4,-0.15459,0.00014,10.08563]
[1776573064422,40.25,75693.56,103.4,-0.15506,0.00014,10.10562]
[1776573065774,40.25,75687.2,103.4,-0.15596,0.00014,10.14319]
[1776573071342,40.25,75687.75,103.4,-0.15589,0.00014,10.14039]
[1776573074466,40.25,75688.01,103.4,-0.15586,0.00014,10.13905]
[1776573074843,40.25,75688.01,103.4,-0.15586,0.00014,10.13905]
[1776573075611,40.25,75685.83,103.4,-0.15617,0.00014,10.15196]
[1776573075691,40.25,75678.78,103.4,-0.15716,0.00014,10.19358]
[1776573080091,40.26,75673.63,103.4,-0.1579,0.00014,10.22416]
[1776573080942,40.26,75673.63,103.4,-0.1579,0.00014,10.22416]
[1776573080949,40.26,75673.63,103.4,-0.1579,0.00014,10.22416]
[1776573085441,40.26,75667.15,103.4,-0.15883,0.00014,10.26279]
[1776573090477,40.26,75662.41,103.4,-0.15951,0.00014,10.29079]
[1776573092778,40.26,75658.08,103.4,-0.16005,0.00014,10.31007]
[1776573093113,40.26,75653.88,103.4,-0.16065,0.00014,10.33464]
[1776573098018,40.26,75646.41,103.4,-0.16171,0.00014,10.37824]
[1776573105841,40.25,75645.52,103.4,-0.16181,0.00014,10.38233]
[1776573106769,40.25,75645.52,103.4,-0.16181,0.00014,10.38205]
[1776573106788,40.25,75649.38,103.4,-0.16125,0.00014,10.35939]
[1776573112032,40.25,75651.65,103.4,-0.16093,0.00014,10.34626]
[1776573117677,40.25,75651.36,103.4,-0.16099,0.00014,10.34844]
[1776573122377,40.26,75655.08,103.4,-0.16046,0.00014,10.32682]
[1776573125083,40.26,75657.69,103.4,-0.16009,0.00014,10.31175]
[1776573128226,40.26,75662.16,103.4,-0.15946,0.00014,10.28583]
[1776573128404,40.26,75662.16,103.4,-0.15946,0.00014,10.28583]
[1776573128754,40.26,75661.98,103.4,-0.15949,0.00014,10.28703]
[1776573130090,40.26,75663.66,103.4,-0.15925,0.00014,10.27714]
[1776573135803,40.26,75665.82,103.4,-0.15895,0.00014,10.26452]
[1776573140422,40.26,75665.72,103.4,-0.15896,0.00014,10.26515]
[1776573140852,40.26,75665.72,103.4,-0.15896,0.00014,10.26515]
[1776573140858,40.26,75665.72,103.4,-0.15896,0.00014,10.26515]
[1776573141065,40.26,75654.3,103.4,-0.1606,0.00014,10.33248]
[1776573141195,40.26,75654.3,103.4,-0.1606,0.00014,10.33248]
[1776573141928,40.26,75654.3,103.4,-0.1606,0.00014,10.33248]
[1776573141970,40.26,75641.86,103.4,-0.16239,0.00014,10.40564]
[1776573142692,40.26,75641.86,103.4,-0.16239,0.00014,10.40564]
[1776573142698,40.26,75641.86,103.4,-0.16239,0.00014,10.40564]
[1776573143440,40.26,75638.25,103.4,-0.16291,0.00014,10.42684]
[1776573143860,40.26,75639.71,103.4,-0.16269,0.00014,10.41823]
[1776573145453,40.26,75640.2,103.4,-0.16262,0.00014,10.41533]
[1776573146735,40.26,75640.12,103.4,-0.16263,0.00014,10.41578]
[1776573146836,40.26,75640.12,103.4,-0.16263,0.00014,10.41576]
[1776573148161,40.26,75640.78,103.4,-0.16254,0.00014,10.41189]
[1776573151114,40.26,75641.08,103.4,-0.1625,0.00014,10.41015]
[1776573151690,40.26,75641.08,103.4,-0.1625,0.00014,10.41015]
[1776573153014,40.26,75624.61,103.4,-0.16481,0.00015,10.50066]
[1776573153930,40.26,75615.1,103.4,-0.16619,0.00015,10.55634]
[1776573154578,40.26,75615.1,103.4,-0.16619,0.00015,10.55634]
[1776573154589,40.26,75615.1,103.4,-0.16619,0.00015,10.55634]
[1776573155037,40.26,75611.81,103.4,-0.16667,0.00015,10.57554]
[1776573157251,40.26,75610.65,103.4,-0.16684,0.00015,10.5821]
[1776573158005,40.26,75610.65,103.4,-0.16684,0.00015,10.58196]
[1776573160091,40.26,75609.75,103.4,-0.16696,0.00015,10.5871]
[1776573170090,40.25,75614.67,103.4,-0.1662,0.00015,10.55647]
[1776573177259,40.25,75619.99,103.4,-0.16541,0.00015,10.52486]
[1776573182294,40.25,75619.54,103.4,-0.16547,0.00015,10.5273]
[1776573191194,40.24,75619.86,103.4,-0.16541,0.00015,10.52494]
[1776573196228,40.24,75619.75,103.4,-0.16543,0.00015,10.52542]
[1776573202515,40.24,75619.32,103.4,-0.16549,0.00015,10.52781]
[1776573202685,40.24,75619.32,103.4,-0.16549,0.00015,10.52781]
[1776573202864,40.24,75619.29,103.4,-0.16549,0.00015,10.52792]
[1776573203527,40.24,75628.93,103.4,-0.16408,0.00015,10.47122]
[1776573204160,40.24,75628.93,103.4,-0.16408,0.00015,10.47122]
[1776573204422,40.24,75628.93,103.4,-0.16408,0.00015,10.47122]
[1776573209542,40.24,75634.61,103.4,-0.16326,0.00014,10.43785]
[1776573209552,40.24,75634.61,103.4,-0.16326,0.00014,10.43785]
[1776573209565,40.24,75634.61,103.4,-0.16326,0.00014,10.43785]
[1776573209616,40.24,75634.61,103.4,-0.16326,0.00014,10.43785]
[1776573209681,40.24,75634.61,103.4,-0.16326,0.00014,10.43785]
[1776573209799,40.24,75634.61,103.4,-0.16326,0.00014,10.43785]
[1776573210049,40.24,75634.61,103.4,-0.16326,0.00014,10.43788]
[1776573210432,40.24,75634.61,103.4,-0.16326,0.00014,10.43788]
[1776573210526,40.24,75634.61,103.4,-0.16326,0.00014,10.43788]
[1776573211127,40.24,75664.32,103.4,-0.15892,0.00014,10.25691]
[1776573211857,40.24,75664.32,103.4,-0.15892,0.00014,10.25691]
[1776573212057,40.24,75676.18,103.4,-0.15724,0.00014,10.18719]
[1776573212408,40.24,75676.18,103.4,-0.15724,0.00014,10.18719]
[1776573215820,40.24,75673.43,103.4,-0.15763,0.00014,10.20331]
[1776573220025,40.24,75672.71,103.4,-0.15773,0.00014,10.20746]
[1776573223874,40.24,75669.43,103.4,-0.15818,0.00014,10.22634]
[1776573226248,40.24,75669.49,103.4,-0.15817,0.00014,10.22581]
[1776573226766,40.24,75669.56,103.4,-0.15816,0.00014,10.22531]
[1776573227898,40.24,75669.56,103.4,-0.15816,0.00014,10.22531]
[1776573233398,40.24,75667.18,103.4,-0.15851,0.00014,10.23982]
[1776573237373,40.24,75667.28,103.4,-0.1585,0.00014,10.23931]
[1776573237393,40.24,75667.28,103.4,-0.1585,0.00014,10.23931]
[1776573237561,40.24,75667.28,103.4,-0.1585,0.00014,10.23931]
[1776573237944,40.24,75658.79,103.4,-0.15971,0.00014,10.28952]
[1776573238282,40.24,75658.79,103.4,-0.15971,0.00014,10.28952]
[1776573238533,40.24,75658.79,103.4,-0.15971,0.00014,10.28952]
[1776573239089,40.24,75646.82,103.4,-0.16143,0.00014,10.36012]
[1776573242511,40.24,75644.79,103.4,-0.16173,0.00014,10.37219]
[1776573248608,40.25,75644.54,103.4,-0.16177,0.00014,10.37409]
[1776573251143,40.25,75644.79,103.4,-0.16174,0.00014,10.37273]
[1776573252656,40.25,75648.67,103.4,-0.16118,0.00014,10.35001]
[1776573253408,40.25,75651.06,103.4,-0.16084,0.00014,10.33605]
[1776573253749,40.25,75654.44,103.4,-0.16036,0.00014,10.31614]
[1776573255413,40.25,75655.54,103.4,-0.1602,0.00014,10.30979]
[1776573258413,40.25,75655.84,103.4,-0.16016,0.00014,10.30807]
[1776573258678,40.25,75655.76,103.4,-0.16017,0.00014,10.30865]
[1776573259259,40.25,75655.76,103.4,-0.16017,0.00014,10.30865]
[1776573264719,40.25,75655.6,103.4,-0.16022,0.00014,10.31037]
[1776573267839,40.25,75655.59,103.4,-0.16022,0.00014,10.31055]
[1776573270058,40.25,75655.59,103.4,-0.16023,0.00014,10.31093]
[1776573270084,40.25,75655.59,103.4,-0.16023,0.00014,10.31093]
[1776573270087,40.25,75655.59,103.4,-0.16023,0.00014,10.31093]
[1776573270201,40.25,75655.59,103.4,-0.16023,0.00014,10.31093]
[1776573270256,40.25,75655.41,103.4,-0.16026,0.00014,10.31225]
[1776573270762,40.25,75662.67,103.4,-0.15923,0.00014,10.26959]
[1776573272101,40.25,75669.06,103.4,-0.15825,0.00014,10.22586]
[1776573273663,40.25,75668.78,103.4,-0.15829,0.00014,10.2275]
[1776573273665,40.25,75668.78,103.4,-0.15829,0.00014,10.2275]
[1776573273784,40.25,75662.3,103.4,-0.15921,0.00014,10.26565]
[1776573275353,40.25,75659.96,103.4,-0.15953,0.00014,10.27911]
[1776573275376,40.25,75659.96,103.4,-0.15953,0.00014,10.27911]
[1776573275798,40.25,75658.67,103.4,-0.15972,0.00014,10.28669]
[1776573280085,40.25,75661.71,103.4,-0.15928,0.00014,10.26871]
[1776573285124,40.25,75659.0,103.4,-0.15967,0.00014,10.2846]
[1776573285386,40.25,75656.44,103.4,-0.16003,0.00014,10.29965]
[1776573286368,40.25,75653.0,103.4,-0.16052,0.00014,10.31986]
[1776573287392,40.25,75649.67,103.4,-0.161,0.00014,10.33939]
[1776573288489,40.25,75651.05,103.4,-0.1608,0.00014,10.33123]
[1776573288889,40.25,75654.65,103.4,-0.16028,0.00014,10.30999]
[1776573289366,40.25,75654.65,103.4,-0.16028,0.00014,10.30999]
[1776573289479,40.25,75654.65,103.4,-0.16028,0.00014,10.30999]
[1776573289916,40.25,75654.65,103.4,-0.16028,0.00014,10.30999]
[1776573289980,40.25,75654.65,103.4,-0.16028,0.00014,10.30999]
[1776573290090,40.25,75654.65,103.4,-0.16028,0.00014,10.30999]
[1776573290604,40.25,75655.94,103.4,-0.1601,0.00014,10.30249]
[1776573291743,40.25,75656.86,103.4,-0.15997,0.00014,10.29709]
[1776573291911,40.25,75658.89,103.4,-0.15968,0.00014,10.28514]
[1776573294469,40.25,75659.08,103.4,-0.15965,0.00014,10.28399]
[1776573295599,40.25,75655.88,103.4,-0.16011,0.00014,10.30278]
[1776573297275,40.25,75652.41,103.4,-0.1606,0.00014,10.32312]
[1776573300650,40.25,75653.16,103.4,-0.16049,0.00014,10.31847]
[1776573300681,40.25,75653.16,103.4,-0.16049,0.00014,10.31847]
[1776573301767,40.25,75654.17,103.4,-0.16035,0.00014,10.31248]
[1776573301982,40.25,75653.96,103.4,-0.16038,0.00014,10.31384]
[1776573303913,40.25,75652.19,103.4,-0.16063,0.00014,10.32437]
[1776573306511,40.25,75650.35,103.4,-0.16091,0.00014,10.33549]
[1776573306766,40.25,75650.35,103.4,-0.16091,0.00014,10.33549]
[1776573307018,40.25,75654.59,103.4,-0.1603,0.00014,10.3105]
[1776573308401,40.25,75654.14,103.4,-0.16036,0.00014,10.3131]
[1776573311409,40.25,75654.59,103.4,-0.16029,0.00014,10.31031]
[1776573312105,40.25,75654.59,103.4,-0.16029,0.00014,10.31031]
[1776573313460,40.25,75650.77,103.4,-0.16084,0.00014,10.33262]
[1776573314067,40.25,75650.48,103.4,-0.16088,0.00014,10.33442]
[1776573314562,40.25,75650.48,103.4,-0.16088,0.00014,10.33442]
[1776573316277,40.25,75650.34,103.4,-0.1609,0.00014,10.33541]
[1776573327159,40.26,75648.74,103.4,-0.16115,0.00014,10.34558]
[1776573328642,40.26,75648.74,103.4,-0.16115,0.00014,10.34558]
[1776573337229,40.26,75648.32,103.4,-0.16115,0.00014,10.34244]
[1776573342463,40.26,75648.14,103.4,-0.16118,0.00014,10.34355]
[1776573342471,40.26,75648.14,103.4,-0.16118,0.00014,10.34355]
[1776573343877,40.26,75646.71,103.4,-0.16139,0.00014,10.35222]
[1776573345702,40.26,75645.68,103.4,-0.16154,0.00014,10.35831]
[1776573351421,40.26,75645.85,103.4,-0.16152,0.00014,10.35745]
[1776573354523,40.26,75646.91,103.4,-0.16137,0.00014,10.35136]
[1776573356362,40.26,75646.96,103.4,-0.16137,0.00014,10.35117]
[1776573358152,40.26,75646.96,103.4,-0.16137,0.00014,10.35122]
[1776573358733,40.26,75646.78,103.4,-0.1614,0.00014,10.35237]
[1776573363104,40.26,75647.07,103.4,-0.16136,0.00014,10.35082]
[1776573368445,40.26,75650.43,103.4,-0.16088,0.00014,10.33145]
[1776573372453,40.26,75652.68,103.4,-0.16057,0.00014,10.31847]
[1776573373829,40.26,75652.68,103.4,-0.16057,0.00014,10.31856]
[1776573373843,40.26,75652.68,103.4,-0.16057,0.00014,10.31856]
[1776573374041,40.26,75652.68,103.4,-0.16057,0.00014,10.31856]
[1776573374513,40.26,75652.68,103.4,-0.16057,0.00014,10.31859]
[1776573375107,40.26,75652.68,103.4,-0.16057,0.00014,10.31859]
[1776573375138,40.26,75652.68,103.4,-0.16057,0.00014,10.31859]
[1776573375277,40.26,75664.1,103.4,-0.15894,0.00014,10.25154]
[1776573375828,40.26,75664.1,103.4,-0.15894,0.00014,10.25154]
[1776573376226,40.27,75676.21,103.4,-0.15723,0.00014,10.18051]
[1776573378256,40.27,75684.21,103.4,-0.15611,0.00014,10.13385]
[1776573380083,40.27,75686.39,103.4,-0.1558,0.00014,10.12104]
[1776573380195,40.27,75686.39,103.4,-0.1558,0.00014,10.12104]
[1776573380293,40.27,75687.48,103.4,-0.15566,0.00014,10.11504]
[1776573380853,40.27,75687.48,103.4,-0.15566,0.00014,10.11504]
[1776573384504,40.27,75688.28,103.4,-0.15555,0.00014,10.11042]
[1776573384773,40.27,75688.28,103.4,-0.15555,0.00014,10.11042]
[1776573391226,40.27,75687.71,103.4,-0.15563,0.00014,10.1139]
[1776573395050,40.27,75683.87,103.4,-0.1561,0.00014,10.13045]
[1776573395157,40.27,75683.87,103.4,-0.1561,0.00014,10.13045]
[1776573395664,40.27,75681.01,103.4,-0.15651,0.00014,10.14724]
[1776573397499,40.27,75676.7,103.4,-0.15711,0.00014,10.1725]
[1776573397650,40.27,75673.54,103.4,-0.15756,0.00014,10.19106]
[1776573402684,40.27,75674.0,103.4,-0.1575,0.00014,10.18851]
[1776573408281,40.27,75674.03,103.4,-0.1575,0.00014,10.18854]
[1776573414122,40.27,75670.75,103.4,-0.15796,0.00014,10.20794]
[1776573420083,40.27,75672.53,103.4,-0.15771,0.00014,10.19756]
[1776573425190,40.27,75678.19,103.4,-0.15692,0.00014,10.16455]
[1776573426363,40.27,75678.69,103.4,-0.15685,0.00014,10.16175]
[1776573427225,40.27,75679.53,103.4,-0.15674,0.00014,10.15686]
[1776573430224,40.27,75685.03,103.4,-0.15596,0.00014,10.12457]
[1776573435932,40.27,75677.2,103.4,-0.15707,0.00014,10.17067]
[1776573437928,40.27,75676.03,103.4,-0.15723,0.00014,10.17746]
[1776573437946,40.27,75675.49,103.4,-0.15731,0.00014,10.18063]
[1776573440270,40.27,75675.31,103.4,-0.15733,0.00014,10.18172]
[1776573440332,40.27,75674.24,103.4,-0.15748,0.00014,10.18805]
[1776573441981,40.27,75682.05,103.4,-0.15638,0.00014,10.14209]
[1776573447145,40.27,75682.37,103.4,-0.15633,0.00014,10.14013]
[1776573453062,40.27,75682.34,103.4,-0.15626,0.00014,10.13402]
[1776573457371,40.27,75683.38,103.4,-0.15612,0.00014,10.1279]
[1776573458097,40.27,75683.09,103.4,-0.15616,0.00014,10.1296]
[1776573463132,40.27,75681.08,103.4,-0.15645,0.00014,10.14181]
[1776573468167,40.28,75680.29,103.4,-0.15657,0.00014,10.14674]
[1776573474209,40.28,75676.14,103.4,-0.15716,0.00014,10.17142]
[1776573481750,40.28,75672.05,103.4,-0.15774,0.00014,10.19544]
[1776573487300,40.28,75670.17,103.4,-0.158,0.00014,10.20624]
[1776573492334,40.27,75669.68,103.4,-0.15806,0.00014,10.20889]
[1776573499384,40.27,75665.32,103.4,-0.15867,0.00014,10.234]
[1776573500083,40.27,75665.32,103.4,-0.15867,0.00014,10.234]
[1776573505426,40.27,75660.78,103.4,-0.15931,0.00014,10.26046]
[1776573506537,40.27,75657.34,103.4,-0.1598,0.00014,10.28063]
[1776573507440,40.27,75654.37,103.4,-0.16023,0.00014,10.29818]
[1776573507579,40.27,75654.37,103.4,-0.16023,0.00014,10.29818]
[1776573511162,40.27,75654.03,103.4,-0.16028,0.00014,10.30036]
[1776573511673,40.27,75654.03,103.4,-0.16021,0.00014,10.29437]
[1776573511775,40.27,75653.34,103.4,-0.16031,0.00014,10.29843]
[1776573517238,40.27,75653.81,103.4,-0.16024,0.00014,10.29534]
[1776573518589,40.27,75658.94,103.4,-0.1595,0.00014,10.26508]
[1776573520080,40.27,75660.24,103.4,-0.15931,0.00014,10.25741]
[1776573520145,40.27,75661.75,103.4,-0.1591,0.00014,10.24852]
[1776573521847,40.27,75663.17,103.4,-0.1589,0.00014,10.24017]
[1776573527580,40.27,75665.64,103.4,-0.15852,0.00014,10.22457]
[1776573532889,40.26,75665.74,103.4,-0.15849,0.00014,10.22339]
[1776573538657,40.26,75665.87,103.4,-0.15845,0.00014,10.22161]
[1776573543692,40.26,75663.7,103.4,-0.15874,0.00014,10.23352]
[1776573549144,40.25,75663.48,103.4,-0.15875,0.00014,10.23396]
[1776573556783,40.25,75663.26,103.4,-0.15875,0.00014,10.23385]
[1776573562315,40.25,75662.56,103.4,-0.15883,0.00014,10.23724]
[1776573564284,40.24,75669.84,103.4,-0.15778,0.00014,10.1938]
[1776573569874,40.24,75668.03,103.4,-0.15802,0.00014,10.20373]
[1776573575281,40.24,75669.43,103.4,-0.15774,0.00014,10.18876]
[1776573580951,40.23,75670.04,103.4,-0.15763,0.00014,10.1843]
[1776573585987,40.23,75670.07,103.4,-0.15761,0.00014,10.18352]
[1776573587168,40.23,75670.07,103.4,-0.15761,0.00014,10.18352]
[1776573589579,40.23,75670.0,103.4,-0.15761,0.00014,10.18358]
[1776573590077,40.23,75670.0,103.4,-0.15761,0.00014,10.18358]
[1776573590172,40.23,75666.11,103.4,-0.15816,0.00014,10.20633]
[1776573597064,40.23,75660.98,103.4,-0.15889,0.00014,10.23652]
[1776573601733,40.23,75658.4,103.4,-0.15926,0.00014,10.25164]
[1776573602465,40.23,75657.13,103.4,-0.15945,0.00014,10.25937]
[1776573604164,40.23,75657.13,103.4,-0.15945,0.00014,10.25937]
[1776573605651,40.23,75651.01,103.4,-0.16033,0.00014,10.2956]
[1776573607177,40.23,75647.34,103.4,-0.16086,0.00014,10.3173]
[1776573607418,40.23,75647.34,103.4,-0.16086,0.00014,10.3173]
[1776573608439,40.23,75653.06,103.4,-0.16004,0.00014,10.28381]
[1776573608539,40.23,75657.05,103.4,-0.15947,0.00014,10.2603]
[1776573610076,40.23,75657.5,103.4,-0.1594,0.00014,10.25765]
[1776573610221,40.23,75657.5,103.4,-0.1594,0.00014,10.25765]
[1776573610325,40.23,75657.5,103.4,-0.1594,0.00014,10.25765]
[1776573610373,40.23,75657.5,103.4,-0.1594,0.00014,10.25765]
[1776573610457,40.23,75657.5,103.4,-0.1594,0.00014,10.25765]
[1776573610615,40.23,75657.5,103.4,-0.1594,0.00014,10.25765]
[1776573610550,40.23,75656.57,103.4,-0.15954,0.00014,10.26307]
[1776573610722,40.23,75656.57,103.4,-0.15954,0.00014,10.26307]
[1776573611060,40.23,75656.57,103.4,-0.15954,0.00014,10.26307]
[1776573611296,40.23,75656.57,103.4,-0.15954,0.00014,10.26307]
[1776573611560,40.23,75606.25,103.4,-0.16683,0.00015,10.55854]
[1776573611642,40.23,75606.25,103.4,-0.16683,0.00015,10.55854]
[1776573611773,40.23,75606.25,103.4,-0.16683,0.00015,10.55854]
[1776573611787,40.23,75606.25,103.4,-0.16683,0.00015,10.55854]
[1776573611837,40.23,75606.25,103.4,-0.16683,0.00015,10.55854]
[1776573612060,40.23,75606.25,103.4,-0.16683,0.00015,10.55854]
[1776573612340,40.23,75606.25,103.4,-0.16683,0.00015,10.55854]
[1776573612498,40.23,75569.23,103.4,-0.17232,0.00015,10.77511]
[1776573612601,40.23,75569.23,103.4,-0.17232,0.00015,10.77511]
[1776573612980,40.23,75569.23,103.4,-0.17232,0.00015,10.77511]
[1776573613051,40.23,75569.23,103.4,-0.17232,0.00015,10.77511]
[1776573613111,40.23,75569.23,103.4,-0.17232,0.00015,10.77511]
[1776573613195,40.23,75569.23,103.4,-0.17232,0.00015,10.77511]
[1776573613242,40.23,75569.23,103.4,-0.17232,0.00015,10.77511]
[1776573613550,40.23,75539.95,103.4,-0.17676,0.00015,10.9461]
[1776573614399,40.23,75539.95,103.4,-0.17676,0.00015,10.9461]
[1776573614882,40.23,75536.56,103.4,-0.17727,0.00015,10.9658]
[1776573615323,40.23,75524.31,103.4,-0.17915,0.00015,11.03714]
[1776573615891,40.23,75524.31,103.4,-0.17915,0.00015,11.03714]
[1776573616219,40.22,75516.64,103.4,-0.18029,0.00015,11.07981]
[1776573616642,40.22,75516.64,103.4,-0.18029,0.00015,11.07981]
[1776573620251,40.21,75514.17,103.4,-0.18061,0.00016,11.0921]
[1776573620261,40.2,75517.1,103.4,-0.18013,0.00015,11.07391]
[1776573622304,40.19,75520.94,103.4,-0.17947,0.00015,11.0491]
[1776573623580,40.17,75518.97,103.4,-0.17967,0.00015,11.05623]
[1776573624310,40.17,75518.97,103.4,-0.17967,0.00015,11.05623]
[1776573624317,40.17,75518.97,103.4,-0.17967,0.00015,11.05623]
[1776573625795,40.16,75518.73,103.4,-0.17959,0.00015,11.05343]
[1776573626096,40.16,75518.73,103.4,-0.17959,0.00015,11.05343]
[1776573628788,40.14,75517.24,103.4,-0.17975,0.00015,11.05935]
[1776573629311,40.14,75516.62,103.4,-0.17984,0.00015,11.06275]
[1776573630696,40.14,75516.88,103.4,-0.1798,0.00015,11.06116]
[1776573630889,40.14,75516.88,103.4,-0.1798,0.00015,11.06116]
[1776573631183,40.14,75516.88,103.4,-0.1798,0.00015,11.06116]
[1776573631216,40.14,75516.88,103.4,-0.1798,0.00015,11.06116]
[1776573631325,40.14,75506.9,103.4,-0.18128,0.00016,11.11319]
[1776573631674,40.14,75506.9,103.4,-0.18128,0.00016,11.11319]
[1776573631770,40.14,75506.9,103.4,-0.18128,0.00016,11.11319]
[1776573632331,40.14,75493.31,103.4,-0.1834,0.00016,11.19241]
[1776573633293,40.14,75493.31,103.4,-0.1834,0.00016,11.19241]
[1776573633380,40.14,75493.31,103.4,-0.1834,0.00016,11.19241]
[1776573633500,40.14,75493.31,103.4,-0.1834,0.00016,11.19241]
[1776573633481,40.14,75483.94,103.4,-0.18485,0.00016,11.24602]
[1776573634155,40.14,75483.94,103.4,-0.18485,0.00016,11.24602]
[1776573634360,40.13,75476.43,103.4,-0.186,0.00016,11.28811]
[1776573635134,40.13,75476.43,103.4,-0.186,0.00016,11.28811]
[1776573635510,40.13,75476.43,103.4,-0.186,0.00016,11.28811]
[1776573635359,40.12,75463.13,103.4,-0.18806,0.00016,11.36326]
[1776573635891,40.12,75463.13,103.4,-0.18806,0.00016,11.36326]
[1776573636205,40.12,75463.13,103.4,-0.18806,0.00016,11.36326]
[1776573636502,40.11,75458.58,103.4,-0.18871,0.00016,11.38668]
[1776573637056,40.11,75458.58,103.4,-0.18871,0.00016,11.38668]
[1776573637559,40.11,75458.58,103.4,-0.18871,0.00016,11.38668]
[1776573637373,40.1,75457.69,103.4,-0.1888,0.00016,11.3901]
[1776573638381,40.09,75455.87,103.4,-0.18906,0.00016,11.39948]
[1776573639389,40.1,75462.92,103.4,-0.18794,0.00016,11.35872]
[1776573640068,40.1,75462.92,103.4,-0.18794,0.00016,11.35872]
[1776573640434,40.1,75462.92,103.4,-0.18794,0.00016,11.35872]
[1776573640435,40.1,75469.63,103.4,-0.18687,0.00016,11.31983]
[1776573641404,40.1,75475.96,103.4,-0.18586,0.00016,11.28296]
[1776573646411,40.09,75478.64,103.4,-0.18544,0.00016,11.26728]
[1776573648449,40.09,75478.9,103.4,-0.1854,0.00016,11.26577]
[1776573648485,40.09,75478.9,103.4,-0.1854,0.00016,11.26577]
[1776573648575,40.09,75478.9,103.4,-0.1854,0.00016,11.26577]
[1776573648952,40.09,75479.14,103.4,-0.18536,0.00016,11.26437]
[1776573649460,40.1,75486.25,103.4,-0.18424,0.00016,11.22305]
[1776573650091,40.1,75486.25,103.4,-0.18424,0.00016,11.22305]
[1776573650344,40.1,75486.25,103.4,-0.18424,0.00016,11.22305]
[1776573650467,40.1,75489.64,103.4,-0.18372,0.00016,11.20393]
[1776573650678,40.1,75489.64,103.4,-0.18372,0.00016,11.20393]
[1776573651327,40.1,75489.64,103.4,-0.18372,0.00016,11.20393]
[1776573651474,40.1,75491.72,103.4,-0.18339,0.00016,11.19175]
[1776573652313,40.1,75491.72,103.4,-0.18339,0.00016,11.19175]
[1776573653158,40.1,75496.22,103.4,-0.18269,0.00016,11.16555]
[1776573656743,40.1,75491.95,103.4,-0.18336,0.00016,11.19058]
[1776573659996,40.1,75491.67,103.4,-0.18341,0.00016,11.19232]
[1776573660538,40.1,75492.46,103.4,-0.18328,0.00016,11.18776]
[1776573661545,40.1,75493.04,103.4,-0.18319,0.00016,11.18442]
[1776573666580,40.1,75499.5,103.4,-0.18219,0.00016,11.1471]
[1776573666709,40.1,75499.5,103.4,-0.18219,0.00016,11.1471]
[1776573667588,40.1,75502.44,103.4,-0.18173,0.00016,11.12995]
[1776573667952,40.1,75502.44,103.4,-0.18173,0.00016,11.12995]
[1776573667960,40.1,75502.44,103.4,-0.18173,0.00016,11.12995]
[1776573668594,40.1,75503.75,103.4,-0.18153,0.00016,11.12232]
[1776573673629,40.1,75507.39,103.4,-0.18097,0.00016,11.10139]
[1776573678771,40.1,75502.43,103.4,-0.18175,0.00016,11.13068]
[1776573681721,40.1,75502.14,103.4,-0.1818,0.00016,11.13252]
[1776573682391,40.1,75503.92,103.4,-0.18152,0.00016,11.12218]
[1776573683651,40.11,75505.25,103.4,-0.18132,0.00016,11.1145]
[1776573683876,40.11,75506.35,103.4,-0.18115,0.00016,11.10817]
[1776573684876,40.11,75506.35,103.4,-0.18115,0.00016,11.10817]
[1776573685652,40.11,75507.65,103.4,-0.18095,0.00016,11.10066]
[1776573685713,40.11,75507.48,103.4,-0.18098,0.00016,11.10165]
[1776573690715,40.11,75507.15,103.4,-0.18105,0.00016,11.10439]
[1776573695783,40.12,75507.76,103.4,-0.18093,0.00016,11.09645]
[1776573700854,40.12,75510.1,103.4,-0.18059,0.00016,11.08388]
[1776573700903,40.12,75510.1,103.4,-0.18059,0.00016,11.08388]
[1776573701045,40.12,75510.1,103.4,-0.18059,0.00016,11.08388]
[1776573701239,40.12,75510.1,103.4,-0.18059,0.00016,11.08388]
[1776573701390,40.12,75510.1,103.4,-0.18059,0.00016,11.08388]
[1776573701413,40.12,75516.65,103.4,-0.17958,0.00015,11.04591]
[1776573701858,40.12,75516.65,103.4,-0.17958,0.00015,11.04591]
[1776573702398,40.12,75516.65,103.4,-0.17958,0.00015,11.04591]
[1776573702449,40.13,75536.86,103.4,-0.17652,0.00015,10.92955]
[1776573703487,40.13,75536.86,103.4,-0.17652,0.00015,10.92955]
[1776573703586,40.14,75550.0,103.4,-0.17456,0.00015,10.85461]
[1776573709131,40.2,75552.74,103.4,-0.17448,0.00015,10.85194]
[1776573714920,40.24,75545.76,103.4,-0.17577,0.00015,10.90163]
[1776573718490,40.25,75545.53,103.4,-0.17586,0.00015,10.90504]
[1776573718570,40.25,75544.82,103.4,-0.17597,0.00015,10.90937]
[1776573719755,40.25,75543.24,103.4,-0.17622,0.00015,10.91892]
[1776573720962,40.25,75532.84,103.4,-0.17783,0.00015,10.9802]
[1776573724496,40.25,75539.39,103.4,-0.17684,0.00015,10.94272]
[1776573726109,40.27,75542.22,103.4,-0.17648,0.00015,10.92902]
[1776573726560,40.27,75542.22,103.4,-0.17648,0.00015,10.92902]
[1776573726727,40.28,75543.64,103.4,-0.17634,0.00015,10.92371]
[1776573727004,40.29,75546.61,103.4,-0.17593,0.00015,10.90805]
[1776573732039,40.3,75551.77,103.4,-0.17521,0.00015,10.8805]
[1776573737074,40.3,75556.38,103.4,-0.17454,0.00015,10.85476]
[1776573742109,40.31,75557.16,103.4,-0.17446,0.00015,10.85142]
[1776573744331,40.31,75566.95,103.4,-0.17299,0.00015,10.79478]
[1776573750165,40.32,75568.98,103.4,-0.17274,0.00015,10.78499]
[1776573755200,40.33,75568.41,103.4,-0.17279,0.00015,10.78385]
[1776573760209,40.33,75573.1,103.4,-0.17213,0.00015,10.75795]
[1776573765269,40.34,75575.46,103.4,-0.17183,0.00015,10.74649]
[1776573770305,40.35,75572.3,103.4,-0.17235,0.00015,10.76686]
[1776573775648,40.36,75571.34,103.4,-0.17253,0.00015,10.77391]
[1776573781234,40.37,75570.86,103.4,-0.17266,0.00015,10.7788]
[1776573782389,40.37,75563.75,103.4,-0.17374,0.00015,10.82091]
[1776573786419,40.37,75573.44,103.4,-0.17232,0.00015,10.76562]
[1776573791453,40.38,75575.94,103.4,-0.17199,0.00015,10.75293]
[1776573797495,40.39,75575.41,103.4,-0.17213,0.00015,10.75825]
[1776573803591,40.4,75575.41,103.4,-0.17216,0.00015,10.75968]
[1776573810586,40.41,75573.65,103.4,-0.1725,0.00015,10.77306]
[1776573815621,40.42,75570.75,103.4,-0.17291,0.00015,10.7855]
[1776573821015,40.43,75570.71,103.4,-0.17295,0.00015,10.78726]
[1776573826698,40.43,75565.14,103.4,-0.17384,0.00015,10.82172]
[1776573829718,40.44,75557.73,103.4,-0.17499,0.00015,10.86579]
[1776573831719,40.44,75556.84,103.4,-0.17513,0.00015,10.87126]
[1776573832740,40.44,75556.95,103.4,-0.17513,0.00015,10.87125]
[1776573833290,40.44,75556.95,103.4,-0.17513,0.00015,10.87125]
[1776573834889,40.45,75557.06,103.4,-0.17513,0.00015,10.87132]
[1776573841803,40.46,75555.34,103.4,-0.17545,0.00015,10.88376]
[1776573845360,40.46,75555.37,103.4,-0.17546,0.00015,10.88393]
[1776573850866,40.47,75556.59,103.4,-0.17534,0.00015,10.87966]
[1776573859048,40.48,75556.59,103.4,-0.17539,0.00015,10.88147]
[1776573860936,40.49,75550.0,103.4,-0.17644,0.00015,10.92184]
[1776573861876,40.49,75550.0,103.4,-0.17644,0.00015,10.92184]
[1776573867984,40.5,75546.66,103.4,-0.177,0.00015,10.94331]
[1776573873023,40.5,75545.87,103.4,-0.17709,0.00015,10.9432]
[1776573878060,40.51,75544.72,103.4,-0.1773,0.00015,10.95136]
[1776573883549,40.51,75545.99,103.4,-0.17714,0.00015,10.94521]
[1776573889138,40.52,75548.9,103.4,-0.17676,0.00015,10.93064]
[1776573891482,40.53,75548.86,103.4,-0.17677,0.00015,10.93121]
[1776573891523,40.53,75548.86,103.4,-0.17677,0.00015,10.93121]
[1776573891684,40.53,75548.86,103.4,-0.17677,0.00015,10.93121]
[1776573891853,40.53,75548.86,103.4,-0.17677,0.00015,10.93121]
[1776573891688,40.53,75550.15,103.4,-0.17658,0.00015,10.92408]
[1776573892160,40.53,75557.36,103.4,-0.1755,0.00015,10.88248]
[1776573893414,40.53,75563.99,103.4,-0.1745,0.00015,10.84428]
[1776573899298,40.54,75564.9,103.4,-0.1744,0.00015,10.84022]
[1776573899816,40.54,75571.04,103.4,-0.17349,0.00015,10.8052]
[1776573900079,40.54,75571.04,103.4,-0.17349,0.00015,10.8052]
[1776573900091,40.54,75571.04,103.4,-0.17349,0.00015,10.8052]
[1776573900215,40.54,75571.38,103.4,-0.17345,0.00015,10.80357]
[1776573904397,40.54,75570.91,103.4,-0.17353,0.00015,10.80685]
[1776573907738,40.54,75571.95,103.4,-0.17339,0.00015,10.80132]
[1776573913067,40.55,75575.5,103.4,-0.17288,0.00015,10.78177]
[1776573913366,40.55,75575.5,103.4,-0.17288,0.00015,10.78177]
[1776573913749,40.55,75575.5,103.4,-0.17288,0.00015,10.78177]
[1776573914313,40.55,75583.53,103.4,-0.17169,0.00015,10.73552]
[1776573917623,40.55,75587.6,103.4,-0.1711,0.00015,10.71239]
[1776573918183,40.55,75587.86,103.4,-0.17107,0.00015,10.71115]
[1776573918429,40.55,75587.86,103.4,-0.17107,0.00015,10.71115]
[1776573918685,40.55,75591.25,103.4,-0.17057,0.00015,10.69172]
[1776573919770,40.55,75591.25,103.4,-0.17057,0.00015,10.69172]
[1776573919808,40.56,75597.83,103.4,-0.1696,0.00015,10.65361]
[1776573921453,40.56,75600.25,103.4,-0.16925,0.00015,10.63989]
[1776573921678,40.56,75600.25,103.4,-0.16925,0.00015,10.63989]
[1776573921768,40.56,75600.25,103.4,-0.16925,0.00015,10.63989]
[1776573921774,40.56,75600.25,103.4,-0.16925,0.00015,10.63989]
[1776573921875,40.56,75600.56,103.4,-0.16921,0.00015,10.63845]
[1776573923377,40.56,75607.73,103.4,-0.16817,0.00015,10.5972]
[1776573928412,40.57,75608.73,103.4,-0.16806,0.00015,10.59276]
[1776573933447,40.57,75608.0,103.4,-0.16812,0.00015,10.59204]
[1776573938213,40.58,75612.68,103.4,-0.16746,0.00015,10.56583]
[1776573940190,40.58,75615.24,103.4,-0.1671,0.00015,10.55151]
[1776573940446,40.58,75615.24,103.4,-0.1671,0.00015,10.55151]
[1776573940841,40.58,75615.24,103.4,-0.1671,0.00015,10.55151]
[1776573940857,40.58,75626.79,103.4,-0.16542,0.00015,10.48461]
[1776573942234,40.58,75631.58,103.4,-0.16473,0.00014,10.45695]
[1776573942396,40.58,75631.58,103.4,-0.16473,0.00014,10.45695]
[1776573945745,40.58,75631.44,103.4,-0.16476,0.00014,10.45802]
[1776573945847,40.58,75631.44,103.4,-0.16476,0.00014,10.45802]
[1776573946539,40.59,75624.02,103.4,-0.16586,0.00015,10.50217]
[1776573951575,40.59,75620.96,103.4,-0.16635,0.00015,10.52171]
[1776573957046,40.6,75621.56,103.4,-0.1663,0.00015,10.51992]
[1776573962239,40.61,75621.63,103.4,-0.16633,0.00015,10.52123]
[1776573962911,40.61,75608.85,103.4,-0.16821,0.00015,10.59585]
[1776573963890,40.61,75608.85,103.4,-0.16821,0.00015,10.59585]
[1776573963929,40.61,75596.47,103.4,-0.17005,0.00015,10.66812]
[1776573968971,40.62,75598.93,103.4,-0.16972,0.00015,10.65526]
[1776573969202,40.62,75598.93,103.4,-0.16972,0.00015,10.65526]
[1776573971701,40.62,75599.36,103.4,-0.16966,0.00015,10.65308]
[1776573971717,40.62,75602.54,103.4,-0.1692,0.00015,10.63496]
[1776573977352,40.62,75605.59,103.4,-0.16877,0.00015,10.61801]
[1776573981787,40.63,75612.24,103.4,-0.16783,0.00015,10.58061]
[1776573986821,40.63,75613.48,103.4,-0.16768,0.00015,10.57472]
[1776573991857,40.64,75610.94,103.4,-0.16801,0.00015,10.58463]
[1776573996891,40.64,75611.94,103.4,-0.16789,0.00015,10.5801]
[1776574001927,40.65,75613.73,103.4,-0.16766,0.00015,10.57102]
[1776574006962,40.65,75609.88,103.4,-0.16826,0.00015,10.59461]
[1776574007158,40.65,75609.88,103.4,-0.16826,0.00015,10.59461]
[1776574007969,40.66,75609.85,103.4,-0.16827,0.00015,10.59516]
[1776574010175,40.66,75609.8,103.4,-0.16829,0.00015,10.59583]
[1776574013672,40.66,75609.8,103.4,-0.16832,0.00015,10.59696]
[1776574013710,40.66,75609.8,103.4,-0.16832,0.00015,10.59696]
[1776574016691,40.67,75609.76,103.4,-0.16835,0.00015,10.59817]
[1776574016792,40.67,75609.76,103.4,-0.16836,0.00015,10.59861]
[1776574020720,40.67,75606.5,103.4,-0.16885,0.00015,10.61793]
[1776574022213,40.67,75603.15,103.4,-0.16935,0.00015,10.63771]
[1776574023044,40.67,75602.76,103.4,-0.16941,0.00015,10.64027]
[1776574023664,40.67,75599.27,103.4,-0.16994,0.00015,10.66078]
[1776574026094,40.68,75591.94,103.4,-0.17104,0.00015,10.70399]
[1776574027646,40.68,75591.94,103.4,-0.17104,0.00015,10.70399]
[1776574028408,40.68,75591.58,103.4,-0.1711,0.00015,10.70628]
[1776574028510,40.68,75590.98,103.4,-0.17119,0.00015,10.70981]
[1776574030363,40.68,75590.46,103.4,-0.17126,0.00015,10.71286]
[1776574030390,40.68,75590.46,103.4,-0.17126,0.00015,10.71286]
[1776574030848,40.68,75590.46,103.4,-0.17126,0.00015,10.71286]
[1776574030910,40.68,75589.5,103.4,-0.17141,0.00015,10.71846]
[1776574031536,40.68,75570.62,103.4,-0.17423,0.00015,10.82804]
[1776574032664,40.68,75563.85,103.4,-0.17526,0.00015,10.86736]
[1776574038428,40.68,75564.8,103.4,-0.17513,0.00015,10.86258]
[1776574044241,40.69,75563.66,103.4,-0.17533,0.00015,10.87019]
[1776574050283,40.69,75567.75,103.4,-0.17474,0.00015,10.84747]
[1776574058338,40.7,75566.24,103.4,-0.17493,0.00015,10.85145]
[1776574063374,40.7,75563.13,103.4,-0.17542,0.00015,10.87022]
[1776574064964,40.7,75563.13,103.4,-0.17542,0.00015,10.87022]
[1776574068764,40.71,75553.81,103.4,-0.17684,0.00015,10.92461]
[1776574071717,40.71,75549.42,103.4,-0.17751,0.00015,10.95006]
[1776574071893,40.71,75546.67,103.4,-0.17793,0.00015,10.96595]
[1776574077220,40.71,75546.07,103.4,-0.17804,0.00015,10.97025]
[1776574081782,40.71,75546.06,103.4,-0.17805,0.00015,10.97081]
[1776574082508,40.71,75546.21,103.4,-0.17804,0.00015,10.97029]
[1776574085626,40.72,75552.09,103.4,-0.17716,0.00015,10.93683]
[1776574087220,40.72,75554.94,103.4,-0.17674,0.00015,10.92072]
[1776574087542,40.72,75555.54,103.4,-0.17665,0.00015,10.91737]
[1776574092630,40.72,75555.57,103.4,-0.17665,0.00015,10.9175]
[1776574092832,40.72,75555.57,103.4,-0.17665,0.00015,10.9175]
[1776574093993,40.72,75565.38,103.4,-0.17518,0.00015,10.86121]
[1776574095847,40.72,75570.55,103.4,-0.17441,0.00015,10.83155]
[1776574095942,40.72,75571.36,103.4,-0.17429,0.00015,10.8271]
[1776574096637,40.72,75571.36,103.4,-0.17429,0.00015,10.8271]
[1776574099206,40.72,75579.48,103.4,-0.17308,0.00015,10.78046]
[1776574106953,40.73,75578.23,103.4,-0.17329,0.00015,10.78835]
[1776574107722,40.73,75578.87,103.4,-0.1732,0.00015,10.78485]
[1776574107935,40.73,75578.87,103.4,-0.1732,0.00015,10.78485]
[1776574108383,40.73,75583.23,103.4,-0.17255,0.00015,10.75975]
[1776574108757,40.73,75583.23,103.4,-0.17255,0.00015,10.75975]
[1776574108920,40.73,75605.3,103.4,-0.16928,0.00015,10.63207]
[1776574109527,40.73,75605.3,103.4,-0.16928,0.00015,10.63207]
[1776574109891,40.73,75613.79,103.4,-0.16804,0.00015,10.58305]
[1776574111575,40.73,75613.3,103.4,-0.16804,0.00015,10.57992]
[1776574117761,40.73,75611.99,103.4,-0.16827,0.00015,10.58886]
[1776574122796,40.74,75619.28,103.4,-0.16723,0.00015,10.5477]
[1776574126851,40.74,75625.12,103.4,-0.1664,0.00015,10.51462]
[1776574126952,40.74,75628.21,103.4,-0.16596,0.00015,10.497]
[1776574127111,40.74,75628.21,103.4,-0.16596,0.00015,10.497]
[1776574128853,40.74,75630.7,103.4,-0.1656,0.00014,10.48271]
[1776574130746,40.75,75631.14,103.4,-0.16554,0.00014,10.48048]
[1776574132674,40.75,75625.3,103.4,-0.1664,0.00015,10.51464]
[1776574133846,40.75,75625.42,103.4,-0.16638,0.00015,10.51407]
[1776574133948,40.75,75625.42,103.4,-0.16639,0.00015,10.5142]
[1776574137846,40.75,75623.75,103.4,-0.16665,0.00015,10.52473]
[1776574137901,40.75,75626.91,103.4,-0.1662,0.00015,10.50671]
[1776574138610,40.75,75626.91,103.4,-0.1662,0.00015,10.50671]
[1776574141079,40.75,75629.94,103.4,-0.16577,0.00015,10.48944]
[1776574144519,40.76,75627.85,103.4,-0.16608,0.00015,10.50221]
[1776574144950,40.76,75627.84,103.4,-0.16609,0.00015,10.50242]
[1776574150062,40.76,75627.74,103.4,-0.16613,0.00015,10.50398]
[1776574151050,40.76,75628.27,103.4,-0.16607,0.00015,10.50157]
[1776574151060,40.77,75629.08,103.4,-0.16596,0.00015,10.49721]
[1776574152006,40.77,75636.78,103.4,-0.16485,0.00014,10.45278]
[1776574154013,40.77,75639.78,103.4,-0.16442,0.00014,10.43563]
[1776574155371,40.77,75641.95,103.4,-0.16412,0.00014,10.42341]
[1776574155489,40.77,75641.95,103.4,-0.16412,0.00014,10.42341]
[1776574156053,40.77,75647.03,103.4,-0.16339,0.00014,10.39409]
[1776574161096,40.77,75647.07,103.4,-0.1634,0.00014,10.39463]
[1776574166129,40.78,75648.53,103.4,-0.16321,0.00014,10.38685]
[1776574171165,40.78,75648.01,103.4,-0.16323,0.00014,10.3844]
[1776574174533,40.78,75649.04,103.4,-0.16309,0.00014,10.37872]
[1776574177483,40.78,75656.72,103.4,-0.16201,0.00014,10.33501]
[1776574178195,40.78,75656.72,103.4,-0.16201,0.00014,10.33501]
[1776574184216,40.79,75656.44,103.4,-0.16208,0.00014,10.3379]
[1776574187760,40.79,75664.63,103.4,-0.16093,0.00014,10.2913]
[1776574193683,40.8,75669.72,103.4,-0.16024,0.00014,10.26326]
[1776574200122,40.81,75670.2,103.4,-0.16022,0.00014,10.26247]
[1776574203162,40.81,75663.95,103.4,-0.16113,0.00014,10.29953]
[1776574209073,40.82,75664.69,103.4,-0.16106,0.00014,10.29678]
[1776574214131,40.82,75666.83,103.4,-0.16079,0.00014,10.28577]
[1776574219180,40.83,75666.01,103.4,-0.16094,0.00014,10.2919]
[1776574224739,40.83,75669.96,103.4,-0.16042,0.00014,10.27062]
[1776574230174,40.84,75668.63,103.4,-0.16064,0.00014,10.27984]
[1776574235225,40.85,75668.42,103.4,-0.16064,0.00014,10.27659]
[1776574241462,40.85,75669.51,103.4,-0.16053,0.00014,10.27208]
[1776574248077,40.86,75669.54,103.4,-0.16057,0.00014,10.27368]
[1776574253405,40.87,75671.92,103.4,-0.16028,0.00014,10.26175]
[1776574256477,40.87,75675.14,103.4,-0.15985,0.00014,10.2441]
[1776574256764,40.87,75675.14,103.4,-0.15985,0.00014,10.2441]
[1776574256772,40.88,75674.97,103.4,-0.15988,0.00014,10.24542]
[1776574261804,40.88,75674.58,103.4,-0.15995,0.00014,10.24831]
[1776574265847,40.88,75674.38,103.4,-0.15999,0.00014,10.25024]
[1776574265922,40.88,75674.95,103.4,-0.15992,0.00014,10.24709]
[1776574267849,40.88,75684.02,103.4,-0.15864,0.00014,10.19477]
[1776574270870,40.88,75690.74,103.4,-0.15771,0.00014,10.15609]
[1776574276761,40.89,75691.0,103.4,-0.15768,0.00014,10.15517]
[1776574277787,40.89,75691.43,103.4,-0.15763,0.00014,10.15301]
[1776574279283,40.89,75699.27,103.4,-0.15654,0.00014,10.10787]
[1776574283408,40.89,75707.79,103.4,-0.15538,0.00014,10.05931]
[1776574284477,40.89,75707.99,103.4,-0.15535,0.00014,10.05837]
[1776574287027,40.9,75724.44,103.4,-0.15316,0.00014,9.96634]
[1776574291013,40.96,75730.8,103.4,-0.15256,0.00014,9.93813]
[1776574296048,40.97,75730.25,103.4,-0.15267,0.00014,9.94314]
[1776574301082,41.03,75730.2,103.4,-0.15302,0.00014,9.9581]
[1776574306118,41.04,75724.95,103.4,-0.15378,0.00014,9.98992]
[1776574311154,41.04,75724.85,103.4,-0.15382,0.00014,9.99195]
[1776574316273,41.05,75725.27,103.4,-0.15379,0.00014,9.99069]
[1776574320091,41.05,75732.01,103.4,-0.1529,0.00014,9.95311]
[1776574325254,41.06,75733.16,103.4,-0.15278,0.00014,9.94819]
[1776574331720,41.09,75735.64,103.4,-0.15265,0.00014,9.94262]
[1776574337443,41.1,75735.04,103.4,-0.15278,0.00014,9.94822]
[1776574343612,41.11,75738.15,103.4,-0.1524,0.00014,9.93253]
[1776574346712,41.12,75738.2,103.4,-0.15243,0.00014,9.93376]
[1776574348928,41.12,75734.55,103.4,-0.15295,0.00014,9.95551]
[1776574351802,41.12,75731.59,103.4,-0.15337,0.00014,9.97353]
[1776574357346,41.13,75724.09,103.4,-0.15437,0.00014,10.01216]
[1776574362675,41.14,75730.36,103.4,-0.15354,0.00014,9.97756]
[1776574368555,41.15,75729.81,103.4,-0.15367,0.00014,9.98292]
[1776574374306,41.15,75725.49,103.4,-0.15429,0.00014,10.00885]
[1776574383588,41.16,75723.09,103.4,-0.15465,0.00014,10.0243]
[1776574385185,41.16,75715.02,103.4,-0.15579,0.00014,10.07185]
[1776574391535,41.16,75711.75,103.4,-0.15626,0.00014,10.09137]
[1776574396752,41.17,75708.35,103.4,-0.15675,0.00014,10.11173]
[1776574399308,41.17,75706.97,103.4,-0.15694,0.00014,10.11976]
[1776574400636,41.17,75706.18,103.4,-0.15706,0.00014,10.12447]
[1776574400849,41.17,75702.63,103.4,-0.15755,0.00014,10.14509]
[1776574404807,41.17,75696.11,103.4,-0.15848,0.00014,10.18332]
[1776574409843,41.18,75693.53,103.4,-0.15886,0.00014,10.19885]
[1776574414878,41.18,75692.16,103.4,-0.15899,0.00014,10.2011]
[1776574419913,41.18,75694.62,103.4,-0.15866,0.00014,10.1875]
[1776574424948,41.18,75694.66,103.4,-0.15867,0.00014,10.18777]
[1776574430667,41.18,75694.66,103.4,-0.15867,0.00014,10.18802]
[1776574439046,41.19,75693.66,103.4,-0.15883,0.00014,10.19453]
[1776574447101,41.19,75693.65,103.4,-0.15884,0.00014,10.19505]
[1776574454589,41.19,75693.61,103.4,-0.15885,0.00014,10.19534]
[1776574458302,41.19,75695.76,103.4,-0.15856,0.00014,10.18352]
[1776574461027,41.19,75692.7,103.4,-0.15899,0.00014,10.20126]
[1776574461079,41.19,75692.7,103.4,-0.15899,0.00014,10.20126]
[1776574461734,41.19,75696.02,103.4,-0.15853,0.00014,10.18225]
[1776574462208,41.19,75698.94,103.4,-0.15812,0.00014,10.1654]
[1776574467243,41.19,75703.14,103.4,-0.15753,0.00014,10.14092]
[1776574472278,41.19,75701.6,103.4,-0.15767,0.00014,10.14345]
[1776574477313,41.19,75700.73,103.4,-0.15778,0.00014,10.14829]
[1776574482348,41.19,75698.09,103.4,-0.15815,0.00014,10.16326]
[1776574483428,41.19,75698.09,103.4,-0.15815,0.00014,10.16326]
[1776574484301,41.19,75696.12,103.4,-0.15842,0.00014,10.17467]
[1776574484361,41.19,75695.94,103.4,-0.15845,0.00014,10.17578]
[1776574491411,41.19,75694.56,103.4,-0.15866,0.00014,10.18426]
[1776574501481,41.19,75693.75,103.4,-0.15878,0.00014,10.18953]
[1776574504297,41.19,75684.52,103.4,-0.16008,0.00014,10.2426]
[1776574507733,41.19,75684.6,103.4,-0.16007,0.00014,10.24211]
[1776574509724,41.19,75681.81,103.4,-0.16046,0.00014,10.25805]
[1776574510392,41.19,75681.81,103.4,-0.16046,0.00014,10.25805]
[1776574510590,41.19,75682.1,103.4,-0.16042,0.00014,10.25633]
[1776574516986,41.19,75682.13,103.4,-0.16041,0.00014,10.25603]
[1776574518211,41.19,75684.74,103.4,-0.16004,0.00014,10.24095]
[1776574520614,41.19,75695.17,103.4,-0.15858,0.00014,10.18119]
[1776574527033,41.19,75695.76,103.4,-0.1585,0.00014,10.17788]
[1776574533323,41.2,75694.61,103.4,-0.15861,0.00014,10.17897]
[1776574534252,41.2,75690.98,103.4,-0.15911,0.00014,10.19986]
[1776574534976,41.2,75690.0,103.4,-0.15925,0.00014,10.20551]
[1776574536776,41.2,75691.39,103.4,-0.15906,0.00014,10.19759]
[1776574537465,41.2,75691.39,103.4,-0.15906,0.00014,10.19759]
[1776574538300,41.2,75691.39,103.4,-0.15906,0.00014,10.19763]
[1776574539378,41.2,75691.49,103.4,-0.15905,0.00014,10.19709]
[1776574541339,41.2,75691.4,103.4,-0.15906,0.00014,10.19765]
[1776574545464,41.2,75691.4,103.4,-0.15906,0.00014,10.19772]
[1776574546321,41.2,75691.4,103.4,-0.15907,0.00014,10.19787]
[1776574554851,41.2,75691.96,103.4,-0.159,0.00014,10.19509]
[1776574558227,41.2,75699.85,103.4,-0.1579,0.00014,10.14997]
[1776574561911,41.2,75701.77,103.4,-0.15764,0.00014,10.13933]
[1776574562825,41.2,75700.34,103.4,-0.15784,0.00014,10.14767]
[1776574564317,41.2,75699.27,103.4,-0.15799,0.00014,10.15378]
[1776574565060,41.2,75699.39,103.4,-0.15798,0.00014,10.15321]
[1776574570964,41.21,75698.44,103.4,-0.15813,0.00014,10.15933]
[1776574575998,41.21,75698.37,103.4,-0.15815,0.00014,10.16026]
[1776574577624,41.21,75698.37,103.4,-0.15815,0.00014,10.16026]
[1776574578414,41.21,75698.37,103.4,-0.15815,0.00014,10.16026]
[1776574578515,41.21,75698.37,103.4,-0.15815,0.00014,10.16047]
[1776574581037,41.21,75690.8,103.4,-0.15921,0.00014,10.20407]
[1776574581712,41.21,75690.8,103.4,-0.15921,0.00014,10.20407]
[1776574582043,41.21,75690.59,103.4,-0.15924,0.00014,10.20529]
[1776574582910,41.21,75690.59,103.4,-0.15924,0.00014,10.20529]
[1776574583421,41.21,75690.59,103.4,-0.15924,0.00014,10.20529]
[1776574583522,41.21,75691.0,103.4,-0.15919,0.00014,10.20298]
[1776574586743,41.21,75690.77,103.4,-0.15921,0.00014,10.20405]
[1776574586844,41.21,75690.77,103.4,-0.15921,0.00014,10.20407]
[1776574596916,41.21,75690.8,103.4,-0.15914,0.00014,10.19784]
[1776574598520,41.21,75690.95,103.4,-0.15913,0.00014,10.19722]
[1776574598802,41.21,75689.57,103.4,-0.15932,0.00014,10.20517]
[1776574601708,41.21,75694.52,103.4,-0.15862,0.00014,10.17645]
[1776574602184,41.21,75695.26,103.4,-0.15852,0.00014,10.17212]
[1776574607220,41.21,75696.53,103.4,-0.15833,0.00014,10.16437]
[1776574615756,41.21,75696.67,103.4,-0.15831,0.00014,10.16349]
[1776574615826,41.21,75696.67,103.4,-0.15831,0.00014,10.16349]
[1776574615894,41.2,75696.67,103.4,-0.15829,0.00014,10.16285]
[1776574621284,41.2,75696.79,103.4,-0.15825,0.00014,10.16111]
[1776574626353,41.19,75701.94,103.4,-0.1575,0.00014,10.13009]
[1776574628474,41.19,75701.87,103.4,-0.1575,0.00014,10.13027]
[1776574631562,41.19,75701.91,103.4,-0.15748,0.00014,10.1294]
[1776574635806,41.19,75702.03,103.4,-0.15745,0.00014,10.12789]
[1776574635886,41.19,75702.03,103.4,-0.15744,0.00014,10.1275]
[1776574641458,41.18,75698.9,103.4,-0.15786,0.00014,10.14493]
[1776574641977,41.18,75698.9,103.4,-0.15786,0.00014,10.14493]
[1776574641980,41.18,75698.9,103.4,-0.15786,0.00014,10.14493]
[1776574642076,41.18,75698.9,103.4,-0.15786,0.00014,10.14482]
[1776574647500,41.18,75698.82,103.4,-0.15784,0.00014,10.14424]
[1776574652536,41.17,75699.18,103.4,-0.1577,0.00014,10.13498]
[1776574654778,41.17,75698.82,103.4,-0.15774,0.00014,10.13686]
[1776574660004,41.17,75698.97,103.4,-0.15769,0.00014,10.13487]
[1776574665868,41.16,75699.21,103.4,-0.15763,0.00014,10.13234]
[1776574665897,41.16,75699.21,103.4,-0.15763,0.00014,10.13234]
[1776574671319,41.16,75699.4,103.4,-0.15759,0.00014,10.13045]
[1776574676374,41.16,75699.1,103.4,-0.1576,0.00014,10.13097]
[1776574681739,41.15,75697.7,103.4,-0.15777,0.00014,10.13781]
[1776574686774,41.15,75696.64,103.4,-0.15789,0.00014,10.14282]
[1776574692068,41.14,75697.04,103.4,-0.15781,0.00014,10.13949]
[1776574697696,41.14,75696.97,103.4,-0.1578,0.00014,10.13911]
[1776574702358,41.13,75698.97,103.4,-0.15749,0.00014,10.12646]
[1776574707922,41.13,75700.19,103.4,-0.1573,0.00014,10.11831]
[1776574708768,41.13,75700.19,103.4,-0.1573,0.00014,10.11831]
[1776574708929,41.13,75699.84,103.4,-0.15734,0.00014,10.12017]
[1776574714248,41.13,75699.07,103.4,-0.15738,0.00014,10.11852]
[1776574727058,41.13,75698.62,103.4,-0.15745,0.00014,10.12145]
[1776574737128,41.13,75698.62,103.4,-0.15746,0.00014,10.12165]
[1776574747198,41.13,75698.62,103.4,-0.15746,0.00014,10.12182]
[1776574753240,41.13,75698.55,103.4,-0.15747,0.00014,10.12235]
[1776574760620,41.13,75698.54,103.4,-0.15748,0.00014,10.12247]
[1776574761711,41.13,75698.54,103.4,-0.15748,0.00014,10.12255]
[1776574762303,41.13,75698.13,103.4,-0.15754,0.00014,10.12528]
[1776574771976,41.13,75698.13,103.4,-0.15754,0.00014,10.12528]
[1776574773919,41.14,75698.41,103.4,-0.15748,0.00014,10.1194]
[1776574774387,41.14,75698.49,103.4,-0.15747,0.00014,10.11898]
[1776574779693,41.14,75698.44,103.4,-0.15748,0.00014,10.11935]
[1776574791271,41.14,75698.01,103.4,-0.15754,0.00014,10.12199]
[1776574798208,41.14,75697.94,103.4,-0.15755,0.00014,10.12252]
[1776574798421,41.14,75697.94,103.4,-0.15755,0.00014,10.12252]
[1776574798555,41.14,75697.91,103.4,-0.15756,0.00014,10.12278]
[1776574803590,41.15,75695.48,103.4,-0.15792,0.00014,10.13768]
[1776574809632,41.15,75692.0,103.4,-0.15843,0.00014,10.15855]
[1776574812078,41.15,75691.8,103.4,-0.15846,0.00014,10.15996]
[1776574812122,41.15,75691.8,103.4,-0.15846,0.00014,10.15996]
[1776574813848,41.15,75683.34,103.4,-0.15965,0.00014,10.20877]
[1776574818715,41.16,75681.35,103.4,-0.15994,0.00014,10.2204]
[1776574819702,41.16,75694.8,103.4,-0.15805,0.00014,10.14326]
[1776574822355,41.16,75696.49,103.4,-0.15783,0.00014,10.13386]
[1776574822363,41.16,75696.49,103.4,-0.15783,0.00014,10.13386]
[1776574823170,41.16,75696.85,103.4,-0.15778,0.00014,10.13195]
[1776574823416,41.16,75696.85,103.4,-0.15778,0.00014,10.13195]
[1776574823518,41.16,75696.85,103.4,-0.15778,0.00014,10.13196]
[1776574826507,41.16,75696.53,103.4,-0.15782,0.00014,10.13376]
[1776574828424,41.16,75696.91,103.4,-0.15777,0.00014,10.13154]
[1776574828764,41.16,75697.39,103.4,-0.15771,0.00014,10.12892]
[1776574830921,41.16,75698.57,103.4,-0.15755,0.00014,10.12245]
[1776574831772,41.16,75698.57,103.4,-0.15755,0.00014,10.12245]
[1776574831786,41.16,75702.03,103.4,-0.157,0.00014,10.09651]
[1776574836821,41.16,75702.83,103.4,-0.15689,0.00014,10.09209]
[1776574841737,41.16,75703.27,103.4,-0.15683,0.00014,10.08974]
[1776574841781,41.16,75702.83,103.4,-0.1569,0.00014,10.0924]
[1776574843633,41.16,75702.83,103.4,-0.1569,0.00014,10.0924]
[1776574846513,41.16,75702.98,103.4,-0.15689,0.00014,10.09224]
[1776574849938,41.17,75703.76,103.4,-0.1568,0.00014,10.0884]
[1776574851671,41.17,75703.4,103.4,-0.15686,0.00014,10.09101]
[1776574851771,41.17,75703.84,103.4,-0.15681,0.00014,10.08861]
[1776574853455,41.17,75704.28,103.4,-0.15675,0.00014,10.08619]
[1776574853583,41.17,75704.31,103.4,-0.15675,0.00014,10.08629]
[1776574854291,41.17,75704.31,103.4,-0.15675,0.00014,10.08629]
[1776574855202,41.17,75703.84,103.4,-0.15682,0.00014,10.08928]
[1776574855985,41.17,75703.7,103.4,-0.15684,0.00014,10.09022]
[1776574856572,41.17,75703.7,103.4,-0.15684,0.00014,10.09022]
[1776574857443,41.17,75704.49,103.4,-0.15674,0.00014,10.08597]
[1776574858471,41.18,75704.69,103.4,-0.15672,0.00014,10.08512]
[1776574858529,41.18,75704.45,103.4,-0.15676,0.00014,10.08665]
[1776574864269,41.18,75704.73,103.4,-0.15673,0.00014,10.0857]
[1776574870053,41.18,75705.5,103.4,-0.15665,0.00014,10.08228]
[1776574875088,41.19,75705.71,103.4,-0.15664,0.00014,10.08182]
[1776574880123,41.19,75705.24,103.4,-0.15672,0.00014,10.08529]
[1776574885158,41.19,75705.49,103.4,-0.15671,0.00014,10.08464]
[1776574891201,41.2,75706.5,103.4,-0.15652,0.00014,10.07363]
[1776574896236,41.2,75707.04,103.4,-0.15646,0.00014,10.07141]
[1776574900038,41.2,75711.55,103.4,-0.15585,0.00014,10.04606]
[1776574900077,41.2,75711.55,103.4,-0.15585,0.00014,10.04606]
[1776574900263,41.2,75713.49,103.4,-0.15559,0.00014,10.03514]
[1776574906305,41.2,75713.22,103.4,-0.15563,0.00014,10.03693]
[1776574912690,41.21,75713.21,103.4,-0.15564,0.00014,10.03715]
[1776574914146,41.21,75713.23,103.4,-0.15564,0.00014,10.03717]
[1776574919396,41.21,75718.57,103.4,-0.15491,0.00014,10.00686]
[1776574924432,41.21,75714.77,103.4,-0.15544,0.00014,10.02913]
[1776574927506,41.21,75713.96,103.4,-0.15556,0.00014,10.03387]
[1776574927540,41.21,75713.74,103.4,-0.15559,0.00014,10.03517]
[1776574933310,41.21,75713.54,103.4,-0.15564,0.00014,10.03744]
[1776574938530,41.22,75708.01,103.4,-0.15644,0.00014,10.07043]
[1776574943565,41.22,75706.84,103.4,-0.15662,0.00014,10.07794]
[1776574946598,41.22,75706.83,103.4,-0.15662,0.00014,10.07815]
[1776574946636,41.22,75706.83,103.4,-0.15662,0.00014,10.07815]
[1776574946801,41.22,75706.83,103.4,-0.15662,0.00014,10.07815]
[1776574946940,41.22,75706.83,103.4,-0.15662,0.00014,10.07815]
[1776574946994,41.22,75706.83,103.4,-0.15662,0.00014,10.07815]
[1776574947092,41.22,75686.82,103.4,-0.15942,0.00014,10.19321]
[1776574947136,41.22,75686.82,103.4,-0.15942,0.00014,10.19321]
[1776574947355,41.22,75686.82,103.4,-0.15942,0.00014,10.19321]
[1776574947463,41.22,75686.82,103.4,-0.15942,0.00014,10.19321]
[1776574947921,41.22,75621.69,103.4,-0.16872,0.00015,10.56626]
[1776574948127,41.22,75621.69,103.4,-0.16872,0.00015,10.56626]
[1776574948153,41.22,75621.69,103.4,-0.16872,0.00015,10.56626]
[1776574948438,41.22,75621.69,103.4,-0.16872,0.00015,10.56626]
[1776574948817,41.22,75599.46,103.4,-0.17197,0.00015,10.6927]
[1776574950791,41.22,75592.74,103.4,-0.17295,0.00015,10.73074]
[1776574951647,41.22,75592.74,103.4,-0.17295,0.00015,10.73074]
[1776574951718,41.22,75591.53,103.4,-0.17305,0.00015,10.73125]
[1776574952422,41.22,75591.53,103.4,-0.17305,0.00015,10.73125]
[1776574952787,41.22,75591.66,103.4,-0.17302,0.00015,10.7301]
[1776574953250,41.22,75591.66,103.4,-0.17302,0.00015,10.7301]
[1776574953851,41.22,75591.84,103.4,-0.17299,0.00015,10.72869]
[1776574954199,41.22,75591.84,103.4,-0.17299,0.00015,10.72869]
[1776574954649,41.21,75591.88,103.4,-0.17297,0.00015,10.72824]
[1776574956919,41.21,75591.91,103.4,-0.17296,0.00015,10.72768]
[1776574957859,41.21,75591.91,103.4,-0.17295,0.00015,10.72728]
[1776574957915,41.21,75592.09,103.4,-0.17291,0.00015,10.72586]
[1776574959291,41.21,75592.09,103.4,-0.17291,0.00015,10.72586]
[1776574961216,41.21,75591.7,103.4,-0.17295,0.00015,10.72725]
[1776574962011,41.2,75591.91,103.4,-0.17291,0.00015,10.72583]
[1776574962865,41.2,75591.91,103.4,-0.17291,0.00015,10.72583]
[1776574969109,41.2,75590.98,103.4,-0.173,0.00015,10.72907]
[1776574971343,41.19,75594.44,103.4,-0.17247,0.00015,10.70866]
[1776574974220,41.19,75594.33,103.4,-0.17246,0.00015,10.70829]
[1776574976180,41.19,75594.17,103.4,-0.17247,0.00015,10.70853]
[1776574976218,41.19,75594.17,103.4,-0.17247,0.00015,10.70853]
[1776574976284,41.19,75594.17,103.4,-0.17247,0.00015,10.70853]
[1776574976486,41.19,75594.17,103.4,-0.17247,0.00015,10.70853]
[1776574976805,41.18,75582.59,103.4,-0.17418,0.00015,10.77435]
[1776574977812,41.18,75573.69,103.4,-0.1755,0.00015,10.82487]
[1776574981271,41.14,75572.26,103.4,-0.17546,0.00015,10.82303]
[1776574983450,41.11,75570.48,103.4,-0.17555,0.00015,10.82661]
[1776574985666,41.08,75569.03,103.4,-0.1756,0.00015,10.82819]
[1776574988074,41.07,75579.47,103.4,-0.17402,0.00015,10.76754]
[1776574988088,41.07,75579.47,103.4,-0.17402,0.00015,10.76754]
[1776574990602,41.07,75584.14,103.4,-0.17331,0.00015,10.7403]
[1776574990904,41.07,75585.1,103.4,-0.17316,0.00015,10.73458]
[1776574995942,41.07,75582.82,103.4,-0.17348,0.00015,10.74699]
[1776575000977,41.06,75581.83,103.4,-0.17361,0.00015,10.75193]
[1776575001761,41.06,75581.83,103.4,-0.17361,0.00015,10.75193]
[1776575001984,41.06,75582.72,103.4,-0.17347,0.00015,10.74669]
[1776575007423,41.06,75582.36,103.4,-0.17351,0.00015,10.74809]
[1776575014068,41.06,75581.84,103.4,-0.17348,0.00015,10.74355]
[1776575016744,41.05,75581.41,103.4,-0.17354,0.00015,10.74569]
[1776575016761,41.05,75578.54,103.4,-0.17396,0.00015,10.76196]
[1776575017551,41.05,75578.54,103.4,-0.17396,0.00015,10.76196]
[1776575018175,41.05,75577.68,103.4,-0.17409,0.00015,10.76685]
[1776575018419,41.05,75577.68,103.4,-0.17409,0.00015,10.76685]
[1776575018433,41.05,75574.34,103.4,-0.17458,0.00015,10.7858]
[1776575024391,41.05,75575.76,103.4,-0.17434,0.00015,10.77657]
[1776575031187,41.04,75580.04,103.4,-0.17367,0.00015,10.75063]
[1776575038236,41.04,75581.89,103.4,-0.17337,0.00015,10.73904]
[1776575044240,41.03,75581.59,103.4,-0.1734,0.00015,10.74021]
[1776575049314,41.03,75581.25,103.4,-0.17342,0.00015,10.7412]
[1776575052335,41.03,75574.65,103.4,-0.1744,0.00015,10.77857]
[1776575057370,41.02,75573.64,103.4,-0.17453,0.00015,10.7834]
[1776575062405,41.02,75573.73,103.4,-0.17449,0.00015,10.78191]
[1776575067439,41.02,75578.3,103.4,-0.17378,0.00015,10.75486]
[1776575072475,41.01,75580.55,103.4,-0.17335,0.00015,10.735]
[1776575073373,41.01,75580.55,103.4,-0.17335,0.00015,10.735]
[1776575073482,41.01,75580.62,103.4,-0.17334,0.00015,10.73457]
[1776575078518,41.01,75578.93,103.4,-0.17359,0.00015,10.74421]
[1776575083553,41.01,75577.31,103.4,-0.17383,0.00015,10.75333]
[1776575088588,41.01,75577.99,103.4,-0.17372,0.00015,10.74923]
[1776575094631,41.01,75578.61,103.4,-0.17363,0.00015,10.74546]
[1776575099665,41.01,75577.73,103.4,-0.17375,0.00015,10.75036]
[1776575104701,41.01,75577.53,103.4,-0.17378,0.00015,10.75137]
[1776575109737,41.01,75579.45,103.4,-0.17349,0.00015,10.74028]
[1776575114773,41.01,75579.59,103.4,-0.17347,0.00015,10.73945]
[1776575119878,41.01,75580.82,103.4,-0.17329,0.00015,10.7324]
[1776575126857,41.01,75584.52,103.4,-0.17274,0.00015,10.71138]
[1776575131901,41.01,75583.07,103.4,-0.17296,0.00015,10.71983]
[1776575136283,41.01,75576.16,103.4,-0.17392,0.00015,10.75328]
[1776575142098,41.01,75575.66,103.4,-0.17399,0.00015,10.75608]
[1776575147226,41.01,75570.7,103.4,-0.17473,0.00015,10.78443]
[1776575153458,41.01,75570.89,103.4,-0.1747,0.00015,10.78313]
[1776575159084,41.01,75562.74,103.4,-0.17592,0.00015,10.82956]
[1776575162034,41.01,75562.95,103.4,-0.17588,0.00015,10.82826]
[1776575165197,41.0,75567.08,103.4,-0.17525,0.00015,10.80435]
[1776575169156,41.0,75575.1,103.4,-0.17405,0.00015,10.75823]
[1776575173805,41.0,75577.66,103.4,-0.17367,0.00015,10.74352]
[1776575173819,41.0,75577.66,103.4,-0.17367,0.00015,10.74352]
[1776575173824,41.0,75577.66,103.4,-0.17367,0.00015,10.74354]
[1776575175873,41.0,75577.59,103.4,-0.17368,0.00015,10.74394]
[1776575175964,41.0,75577.8,103.4,-0.17364,0.00015,10.74258]
[1776575181241,41.0,75577.39,103.4,-0.1737,0.00015,10.74487]
[1776575186276,41.0,75578.81,103.4,-0.17349,0.00015,10.73667]
[1776575191310,41.0,75578.81,103.4,-0.17341,0.00015,10.73044]
[1776575197359,41.0,75579.72,103.4,-0.17328,0.00015,10.72518]
[1776575204125,41.0,75583.3,103.4,-0.17274,0.00015,10.70464]
[1776575209810,41.0,75583.39,103.4,-0.17273,0.00015,10.70426]
[1776575215168,41.0,75584.27,103.4,-0.1726,0.00015,10.69931]
[1776575220522,41.0,75584.34,103.4,-0.1726,0.00015,10.69906]
[1776575230481,41.0,75584.27,103.4,-0.17261,0.00015,10.6995]
[1776575236634,41.01,75584.34,103.4,-0.1726,0.00015,10.69928]
[1776575242676,41.01,75584.23,103.4,-0.17262,0.00015,10.70007]
[1776575248374,41.01,75584.12,103.4,-0.17264,0.00015,10.70082]
[1776575253750,41.01,75584.37,103.4,-0.17254,0.00015,10.69337]
[1776575260227,41.01,75585.77,103.4,-0.17234,0.00015,10.68557]
[1776575269866,41.01,75583.45,103.4,-0.1727,0.00015,10.69947]
[1776575274902,41.01,75583.09,103.4,-0.17275,0.00015,10.70166]
[1776575282958,41.01,75583.1,103.4,-0.17276,0.00015,10.70179]
[1776575287995,41.01,75585.26,103.4,-0.17244,0.00015,10.68947]
[1776575294038,41.01,75582.64,103.4,-0.17283,0.00015,10.70458]
[1776575300080,41.01,75581.18,103.4,-0.17304,0.00015,10.71285]
[1776575306122,41.01,75581.01,103.4,-0.17307,0.00015,10.7137]
[1776575314179,41.01,75580.94,103.4,-0.173,0.00015,10.7078]
[1776575324249,41.01,75580.86,103.4,-0.17301,0.00015,10.70828]
[1776575334358,41.01,75580.94,103.4,-0.173,0.00015,10.70782]
[1776575341934,41.01,75580.94,103.4,-0.173,0.00015,10.70775]
[1776575344402,41.01,75576.88,103.4,-0.17361,0.00015,10.73104]
[1776575345297,41.01,75576.88,103.4,-0.17361,0.00015,10.73104]
[1776575353457,41.01,75576.28,103.4,-0.17371,0.00015,10.73496]
[1776575358492,41.01,75577.6,103.4,-0.17352,0.00015,10.72768]
[1776575363745,41.02,75577.84,103.4,-0.17349,0.00015,10.72654]
[1776575365939,41.02,75580.29,103.4,-0.17312,0.00015,10.71251]
[1776575367823,41.02,75582.06,103.4,-0.17286,0.00015,10.70244]
[1776575373597,41.02,75582.15,103.4,-0.17278,0.00015,10.69581]
[1776575378633,41.02,75582.18,103.4,-0.17277,0.00015,10.69567]
[1776575387184,41.02,75582.85,103.4,-0.17267,0.00015,10.69187]
[1776575389426,41.02,75582.81,103.4,-0.17268,0.00015,10.69218]
[1776575395347,41.02,75583.45,103.4,-0.1726,0.00015,10.68894]
[1776575400746,41.02,75584.08,103.4,-0.17251,0.00015,10.68546]
[1776575405823,41.02,75584.35,103.4,-0.17247,0.00015,10.68398]
[1776575410858,41.02,75584.21,103.4,-0.17249,0.00015,10.68483]
[1776575415872,41.02,75582.79,103.4,-0.1727,0.00015,10.69296]
[1776575423949,41.02,75582.39,103.4,-0.17276,0.00015,10.69518]
[1776575429991,41.02,75582.36,103.4,-0.17276,0.00015,10.69528]
[1776575435028,41.02,75584.55,103.4,-0.17236,0.00015,10.67644]
[1776575440063,41.02,75584.24,103.4,-0.17241,0.00015,10.67819]
[1776575450133,41.02,75584.71,103.4,-0.17233,0.00015,10.67538]
[1776575457182,41.02,75584.41,103.4,-0.17238,0.00015,10.67702]
[1776575461384,41.02,75585.04,103.4,-0.17228,0.00015,10.67336]
[1776575461733,41.02,75587.15,103.4,-0.17197,0.00015,10.66124]
[1776575462280,41.02,75588.37,103.4,-0.17179,0.00015,10.65419]
[1776575468261,41.02,75588.59,103.4,-0.17174,0.00015,10.65261]
[1776575473303,41.02,75588.7,103.4,-0.17172,0.00015,10.6517]
[1776575479345,41.01,75588.5,103.4,-0.17174,0.00015,10.65257]
[1776575485387,41.01,75587.12,103.4,-0.17194,0.00015,10.66023]
[1776575492436,41.01,75585.63,103.4,-0.17208,0.00015,10.66215]
[1776575498478,41.01,75586.38,103.4,-0.17196,0.00015,10.6575]
[1776575504520,41.01,75586.36,103.4,-0.17195,0.00015,10.65731]
[1776575510020,41.01,75586.11,103.4,-0.17199,0.00015,10.65869]
[1776575517611,41.01,75586.41,103.4,-0.17193,0.00015,10.65636]
[1776575523151,41.0,75586.43,103.4,-0.17192,0.00015,10.65606]
[1776575528689,41.0,75587.9,103.4,-0.17168,0.00015,10.64665]
[1776575533723,41.0,75591.26,103.4,-0.17117,0.00015,10.62689]
[1776575538759,41.0,75591.29,103.4,-0.17116,0.00015,10.62669]
[1776575546815,41.0,75591.08,103.4,-0.1712,0.00015,10.62788]
[1776575552835,41.0,75591.45,103.4,-0.17107,0.00015,10.61954]
[1776575558415,41.0,75596.32,103.4,-0.17034,0.00015,10.59128]
[1776575563456,41.0,75596.08,103.4,-0.17038,0.00015,10.59267]
[1776575572997,41.0,75596.01,103.4,-0.1704,0.00015,10.59364]
[1776575578033,41.0,75594.29,103.4,-0.17066,0.00015,10.60375]
[1776575583068,41.0,75593.87,103.4,-0.17073,0.00015,10.60637]
[1776575588102,41.0,75594.53,103.4,-0.17064,0.00015,10.6028]
[1776575593481,41.0,75592.42,103.4,-0.17095,0.00015,10.61508]
[1776575599093,41.0,75592.63,103.4,-0.17093,0.00015,10.61407]
[1776575601440,41.0,75584.47,103.4,-0.17214,0.00015,10.66109]
[1776575601743,41.0,75584.47,103.4,-0.17214,0.00015,10.66109]
[1776575602201,41.0,75584.43,103.4,-0.17215,0.00015,10.66134]
[1776575607236,41.01,75583.73,103.4,-0.17226,0.00015,10.66552]
[1776575616299,41.01,75583.73,103.4,-0.17219,0.00015,10.65952]
[1776575622340,41.01,75583.87,103.4,-0.17217,0.00015,10.65886]
[1776575627375,41.01,75589.54,103.4,-0.17133,0.00015,10.62643]
[1776575630491,41.01,75590.2,103.4,-0.17124,0.00015,10.62276]
[1776575631663,41.01,75590.5,103.4,-0.17119,0.00015,10.6211]
[1776575632414,41.01,75590.32,103.4,-0.17122,0.00015,10.62217]
[1776575637449,41.01,75589.67,103.4,-0.17132,0.00015,10.6259]
[1776575643491,41.01,75590.08,103.4,-0.17126,0.00015,10.6235]
[1776575648644,41.01,75589.82,103.4,-0.17129,0.00015,10.62501]
[1776575658624,41.01,75590.39,103.4,-0.17121,0.00015,10.62183]
[1776575666680,41.01,75590.32,103.4,-0.17122,0.00015,10.62231]
[1776575672722,41.01,75590.39,103.4,-0.17114,0.00015,10.61575]
[1776575677756,41.01,75590.29,103.4,-0.17116,0.00015,10.61638]
[1776575681742,41.01,75590.32,103.4,-0.17115,0.00015,10.61623]
[1776575681785,41.01,75590.06,103.4,-0.1712,0.00015,10.61781]
[1776575686820,41.01,75590.12,103.4,-0.17119,0.00015,10.61774]
[1776575694876,41.01,75589.85,103.4,-0.17124,0.00015,10.61974]
[1776575699911,41.01,75589.93,103.4,-0.17124,0.00015,10.61959]
[1776575706960,41.02,75586.86,103.4,-0.1717,0.00015,10.6374]
[1776575711995,41.02,75586.88,103.4,-0.1717,0.00015,10.63739]
[1776575717030,41.02,75586.52,103.4,-0.17176,0.00015,10.63955]
[1776575727100,41.02,75586.52,103.4,-0.17176,0.00015,10.63967]
[1776575729544,41.02,75577.93,103.4,-0.17304,0.00015,10.68896]
[1776575732726,41.02,75574.4,103.4,-0.17349,0.00015,10.70288]
[1776575732766,41.02,75574.4,103.4,-0.17349,0.00015,10.70288]
[1776575733142,41.02,75571.14,103.4,-0.17398,0.00015,10.72152]
[1776575736875,41.02,75565.42,103.4,-0.17485,0.00015,10.75477]
[1776575737170,41.02,75564.69,103.4,-0.17496,0.00015,10.75909]
[1776575742205,41.02,75558.27,103.4,-0.17593,0.00015,10.7957]
[1776575747026,41.02,75554.3,103.4,-0.17652,0.00015,10.81818]
[1776575747187,41.02,75554.3,103.4,-0.17652,0.00015,10.81818]
[1776575747240,41.02,75553.48,103.4,-0.17664,0.00015,10.8228]
[1776575752252,41.02,75552.85,103.4,-0.17675,0.00015,10.8267]
[1776575755436,41.02,75552.91,103.4,-0.17674,0.00015,10.8266]
[1776575755443,41.02,75552.91,103.4,-0.17674,0.00015,10.8266]
[1776575755538,41.02,75552.91,103.4,-0.17674,0.00015,10.82668]
[1776575761339,41.02,75554.38,103.4,-0.17651,0.00015,10.81781]
[1776575764442,41.02,75556.08,103.4,-0.17625,0.00015,10.80797]
[1776575765763,41.02,75556.01,103.4,-0.17626,0.00015,10.80832]
[1776575766651,41.02,75556.07,103.4,-0.17625,0.00015,10.80804]
[1776575767822,41.02,75560.79,103.4,-0.17554,0.00015,10.78112]
[1776575767826,41.02,75560.79,103.4,-0.17554,0.00015,10.78112]
[1776575768698,41.02,75567.13,103.4,-0.17459,0.00015,10.74493]
[1776575773424,41.02,75580.25,103.4,-0.17263,0.00015,10.66991]
[1776575774431,41.02,75586.56,103.4,-0.1717,0.00015,10.63382]
[1776575775602,41.02,75586.56,103.4,-0.1717,0.00015,10.63382]
[1776575776810,41.02,75586.61,103.4,-0.17169,0.00015,10.63372]
[1776575777452,41.02,75585.76,103.4,-0.17182,0.00015,10.63867]
[1776575778406,41.02,75585.76,103.4,-0.17182,0.00015,10.63867]
[1776575778459,41.02,75584.2,103.4,-0.17206,0.00015,10.64779]
[1776575783494,41.02,75583.01,103.4,-0.17225,0.00015,10.65538]
[1776575788529,41.03,75583.4,103.4,-0.17221,0.00015,10.65387]
[1776575793564,41.03,75583.67,103.4,-0.17212,0.00015,10.64681]
[1776575798599,41.03,75584.33,103.4,-0.17204,0.00015,10.64371]
[1776575803634,41.04,75584.33,103.4,-0.17205,0.00015,10.64436]
[1776575808669,41.04,75584.35,103.4,-0.17207,0.00015,10.64489]
[1776575813703,41.04,75586.53,103.4,-0.17176,0.00015,10.63304]
[1776575818738,41.05,75587.17,103.4,-0.17168,0.00015,10.63007]
[1776575823773,41.05,75587.54,103.4,-0.17165,0.00015,10.62867]
[1776575828808,41.05,75587.4,103.4,-0.17168,0.00015,10.6302]
[1776575834851,41.06,75587.23,103.4,-0.17173,0.00015,10.63202]
[1776575839886,41.06,75585.8,103.4,-0.17196,0.00015,10.6409]
[1776575844921,41.06,75588.53,103.4,-0.17157,0.00015,10.62588]
[1776575849957,41.06,75588.5,103.4,-0.17159,0.00015,10.62677]
[1776575854991,41.07,75588.05,103.4,-0.17161,0.00015,10.62384]
[1776575860058,41.07,75588.02,103.4,-0.17163,0.00015,10.62488]
[1776575865062,41.07,75587.98,103.4,-0.17166,0.00015,10.62582]
[1776575873118,41.08,75587.58,103.4,-0.17174,0.00015,10.62925]
[1776575881174,41.08,75586.18,103.4,-0.17198,0.00015,10.63839]
[1776575886211,41.09,75584.11,103.4,-0.1723,0.00015,10.65085]
[1776575891246,41.09,75584.81,103.4,-0.17222,0.00015,10.64748]
[1776575897288,41.09,75584.68,103.4,-0.17225,0.00015,10.64899]
[1776575903330,41.1,75584.6,103.4,-0.17228,0.00015,10.65019]
[1776575908365,41.1,75584.39,103.4,-0.17233,0.00015,10.65199]
[1776575913400,41.1,75585.78,103.4,-0.17207,0.00015,10.63838]
[1776575918434,41.1,75587.11,103.4,-0.17189,0.00015,10.63144]
[1776575923913,41.11,75587.07,103.4,-0.1719,0.00015,10.63222]
[1776575933927,41.11,75585.98,103.4,-0.1721,0.00015,10.63977]
[1776575936746,41.11,75586.15,103.4,-0.17208,0.00015,10.63891]
[1776575936831,41.11,75585.82,103.4,-0.17213,0.00015,10.64078]
[1776575942605,41.11,75585.28,103.4,-0.1722,0.00015,10.6437]
[1776575947640,41.11,75585.28,103.4,-0.1722,0.00015,10.64354]
[1776575953681,41.11,75584.56,103.4,-0.1723,0.00015,10.64748]
[1776575956674,41.11,75584.48,103.4,-0.17231,0.00015,10.64787]
[1776575956703,41.11,75584.15,103.4,-0.17236,0.00015,10.64973]
[1776575961741,41.11,75584.35,103.4,-0.17234,0.00015,10.64918]
[1776575967783,41.12,75584.5,103.4,-0.17234,0.00015,10.64908]
[1776575972817,41.12,75584.85,103.4,-0.17223,0.00015,10.6415]
[1776575977853,41.12,75584.93,103.4,-0.17224,0.00015,10.64173]
[1776575991952,41.13,75586.2,103.4,-0.1721,0.00015,10.63642]
[1776575996987,41.13,75585.99,103.4,-0.17215,0.00015,10.63826]
[1776576002025,41.14,75585.82,103.4,-0.17219,0.00015,10.63986]
[1776576007062,41.14,75587.34,103.4,-0.17198,0.00015,10.63176]
[1776576011999,41.14,75587.7,103.4,-0.17193,0.00015,10.62995]
[1776576013456,41.14,75588.15,103.4,-0.17187,0.00015,10.62776]
[1776576013474,41.14,75587.7,103.4,-0.17194,0.00015,10.63032]
[1776576018485,41.14,75588.28,103.4,-0.17185,0.00015,10.62691]
[1776576024485,41.14,75587.63,103.4,-0.17194,0.00015,10.63051]
[1776576030222,41.14,75587.63,103.4,-0.17194,0.00015,10.6302]
[1776576035258,41.14,75587.63,103.4,-0.17186,0.00015,10.62378]
[1776576040293,41.14,75587.56,103.4,-0.17186,0.00015,10.62404]
[1776576045328,41.14,75587.41,103.4,-0.17188,0.00015,10.62477]
[1776576052377,41.14,75587.86,103.4,-0.17181,0.00015,10.622]
[1776576057462,41.14,75587.79,103.4,-0.17182,0.00015,10.62228]
[1776576063454,41.14,75587.5,103.4,-0.17186,0.00015,10.6238]
[1776576068489,41.14,75587.34,103.4,-0.17188,0.00015,10.62459]
[1776576073967,41.13,75585.36,103.4,-0.17217,0.00015,10.63578]
[1776576078446,41.13,75585.18,103.4,-0.17219,0.00015,10.63661]
[1776576078981,41.13,75585.18,103.4,-0.17219,0.00015,10.63661]
[1776576079082,41.13,75585.18,103.4,-0.17219,0.00015,10.63657]
[1776576081011,41.13,75584.2,103.4,-0.17234,0.00015,10.64216]
[1776576086615,41.14,75583.94,103.4,-0.17239,0.00015,10.64425]
[1776576091650,41.14,75583.9,103.4,-0.17234,0.00015,10.63878]
[1776576096685,41.14,75583.65,103.4,-0.17239,0.00015,10.64076]
[1776576101720,41.14,75583.65,103.4,-0.1724,0.00015,10.64131]
[1776576106755,41.15,75584.52,103.4,-0.17229,0.00015,10.63688]
[1776576112797,41.15,75584.94,103.4,-0.17224,0.00015,10.63518]
[1776576118839,41.15,75584.74,103.4,-0.17229,0.00015,10.63702]
[1776576123875,41.15,75584.76,103.4,-0.1723,0.00015,10.63747]
[1776576129917,41.16,75585.68,103.4,-0.17218,0.00015,10.63289]
[1776576134952,41.16,75586.04,103.4,-0.17214,0.00015,10.6314]
[1776576139987,41.16,75589.85,103.4,-0.17159,0.00015,10.61017]
[1776576145022,41.17,75590.57,103.4,-0.1715,0.00015,10.60676]
[1776576150056,41.17,75591.1,103.4,-0.17144,0.00015,10.60447]
[1776576152851,41.17,75590.57,103.4,-0.17145,0.00015,10.60157]
[1776576153452,41.17,75590.54,103.4,-0.17146,0.00015,10.60189]
[1776576154085,41.17,75590.62,103.4,-0.17145,0.00015,10.60145]
[1776576159119,41.17,75591.11,103.4,-0.17138,0.00015,10.59879]
[1776576163452,41.17,75591.11,103.4,-0.17138,0.00015,10.5988]
[1776576163507,41.17,75591.11,103.4,-0.17138,0.00015,10.59895]
[1776576169189,41.18,75591.11,103.4,-0.1714,0.00015,10.59974]
[1776576174225,41.18,75591.11,103.4,-0.17142,0.00015,10.60052]
[1776576179259,41.18,75591.35,103.4,-0.17141,0.00015,10.59993]
[1776576185304,41.19,75591.0,103.4,-0.17148,0.00015,10.60287]
[1776576190517,41.19,75591.0,103.4,-0.1715,0.00015,10.60348]
[1776576196378,41.2,75591.19,103.4,-0.1715,0.00015,10.60363]
[1776576201874,41.2,75591.09,103.4,-0.17152,0.00015,10.60435]
[1776576203224,41.2,75591.09,103.4,-0.17154,0.00015,10.60495]
[1776576203369,41.2,75591.09,103.4,-0.17154,0.00015,10.60495]
[1776576203637,41.2,75591.92,103.4,-0.17142,0.00015,10.60036]
[1776576213409,41.2,75592.84,103.4,-0.17128,0.00015,10.59511]
[1776576217757,41.2,75592.84,103.4,-0.17121,0.00015,10.58897]
[1776576223480,41.2,75592.84,103.4,-0.17121,0.00015,10.58899]
[1776576228911,41.2,75592.84,103.4,-0.17121,0.00015,10.5891]
[1776576234466,41.2,75592.81,103.4,-0.17122,0.00015,10.58935]
[1776576240819,41.2,75592.84,103.4,-0.17122,0.00015,10.58922]
[1776576246140,41.2,75592.84,103.4,-0.17122,0.00015,10.58929]
[1776576253139,41.2,75592.84,103.4,-0.17122,0.00015,10.58936]
[1776576259140,41.2,75592.81,103.4,-0.17123,0.00015,10.58965]
[1776576264857,41.2,75593.27,103.4,-0.17117,0.00015,10.58728]
[1776576272025,41.2,75593.6,103.4,-0.17112,0.00015,10.58553]
[1776576277821,41.21,75593.67,103.4,-0.17104,0.00015,10.57921]
[1776576284487,41.21,75593.6,103.4,-0.17106,0.00015,10.57986]
[1776576288476,41.21,75593.6,103.4,-0.17106,0.00015,10.58002]
[1776576288796,41.21,75593.6,103.4,-0.17107,0.00015,10.58038]
[1776576294061,41.21,75593.6,103.4,-0.1711,0.00015,10.58135]
[1776576298790,41.22,75593.6,103.4,-0.17112,0.00015,10.58211]
[1776576301680,41.22,75595.42,103.4,-0.17086,0.00015,10.57202]
[1776576301783,41.22,75595.42,103.4,-0.17086,0.00015,10.57208]
[1776576306714,41.22,75597.75,103.4,-0.17052,0.00015,10.55894]
[1776576307153,41.22,75598.2,103.4,-0.17046,0.00015,10.55657]
[1776576318231,41.23,75598.04,103.4,-0.17054,0.00015,10.55981]
[1776576329307,41.24,75597.79,103.4,-0.17063,0.00015,10.56347]
[1776576332330,41.24,75587.31,103.4,-0.17212,0.00015,10.61764]
[1776576339378,41.25,75586.2,103.4,-0.17231,0.00015,10.62483]
[1776576346428,41.25,75586.35,103.4,-0.17231,0.00015,10.62488]
[1776576352214,41.25,75586.28,103.4,-0.17233,0.00015,10.62568]
[1776576357506,41.26,75586.06,103.4,-0.17239,0.00015,10.62807]
[1776576362541,41.26,75587.38,103.4,-0.17222,0.00015,10.62129]
[1776576368182,41.26,75586.99,103.4,-0.17229,0.00015,10.62415]
[1776576373365,41.27,75587.45,103.4,-0.17224,0.00015,10.62234]
[1776576378653,41.27,75588.68,103.4,-0.1721,0.00015,10.61668]
[1776576384167,41.28,75588.82,103.4,-0.17209,0.00015,10.61658]
[1776576389863,41.28,75590.93,103.4,-0.1718,0.00015,10.60546]
[1776576395356,41.28,75590.3,103.4,-0.17185,0.00015,10.60392]
[1776576396638,41.29,75591.25,103.4,-0.17172,0.00015,10.59887]
[1776576396760,41.29,75591.25,103.4,-0.17172,0.00015,10.59887]
[1776576396780,41.29,75592.11,103.4,-0.1716,0.00015,10.59415]
[1776576401814,41.29,75594.88,103.4,-0.17119,0.00015,10.57857]
[1776576406850,41.29,75595.71,103.4,-0.17108,0.00015,10.5741]
[1776576412033,41.29,75595.26,103.4,-0.17115,0.00015,10.57715]
[1776576412281,41.29,75594.55,103.4,-0.17126,0.00015,10.58138]
[1776576417926,41.3,75589.88,103.4,-0.17198,0.00015,10.60898]
[1776576422962,41.3,75593.27,103.4,-0.1715,0.00015,10.59041]
[1776576431017,41.31,75593.78,103.4,-0.17146,0.00015,10.58893]
[1776576436067,41.31,75593.75,103.4,-0.17148,0.00015,10.58983]
[1776576444109,41.32,75593.83,103.4,-0.17151,0.00015,10.59103]
[1776576452165,41.32,75593.83,103.4,-0.17147,0.00015,10.58626]
[1776576453521,41.32,75593.83,103.4,-0.17147,0.00015,10.58626]
[1776576453937,41.32,75593.87,103.4,-0.17147,0.00015,10.58621]
[1776576454555,41.33,75593.87,103.4,-0.17148,0.00015,10.58641]
[1776576456729,41.33,75593.69,103.4,-0.17151,0.00015,10.58761]
[1776576456831,41.33,75593.69,103.4,-0.17152,0.00015,10.58796]
[1776576459217,41.33,75593.69,103.4,-0.17152,0.00015,10.58796]
[1776576460276,41.33,75593.69,103.4,-0.17153,0.00015,10.58833]
[1776576461017,41.33,75593.69,103.4,-0.17153,0.00015,10.58838]
[1776576461552,41.33,75593.69,103.4,-0.17153,0.00015,10.58838]
[1776576463061,41.33,75593.69,103.4,-0.17153,0.00015,10.58862]
[1776576463419,41.33,75593.69,103.4,-0.17153,0.00015,10.58862]
[1776576463507,41.33,75593.69,103.4,-0.17154,0.00015,10.58881]
[1776576468528,41.33,75593.83,103.4,-0.17152,0.00015,10.58811]
[1776576471693,41.33,75593.98,103.4,-0.17151,0.00015,10.58772]
[1776576472306,41.33,75593.94,103.4,-0.17152,0.00015,10.58812]
[1776576477341,41.34,75593.95,103.4,-0.17154,0.00015,10.589]
[1776576481000,41.34,75593.9,103.4,-0.17156,0.00015,10.58965]
[1776576482232,41.34,75593.9,103.4,-0.17157,0.00015,10.59001]
[1776576482333,41.34,75593.9,103.4,-0.17157,0.00015,10.59005]
[1776576486751,41.34,75593.9,103.4,-0.17158,0.00015,10.59027]
[1776576486852,41.34,75593.9,103.4,-0.17158,0.00015,10.59044]
[1776576489708,41.35,75593.9,103.4,-0.17159,0.00015,10.59079]
[1776576491777,41.35,75593.9,103.4,-0.17159,0.00015,10.59095]
[1776576492039,41.35,75593.9,103.4,-0.17159,0.00015,10.591]
[1776576497482,41.35,75594.19,103.4,-0.17155,0.00015,10.58939]
[1776576504483,41.35,75594.71,103.4,-0.17148,0.00015,10.58645]
[1776576506748,41.35,75594.64,103.4,-0.17149,0.00015,10.58688]
[1776576507023,41.35,75594.64,103.4,-0.17149,0.00015,10.58688]
[1776576507551,41.35,75594.68,103.4,-0.17148,0.00015,10.5868]
[1776576508460,41.35,75594.68,103.4,-0.17148,0.00015,10.5868]
[1776576508558,41.35,75594.71,103.4,-0.17148,0.00015,10.58665]
[1776576514956,41.35,75594.71,103.4,-0.17141,0.00015,10.58069]
[1776576521140,41.35,75595.06,103.4,-0.17136,0.00015,10.57875]
[1776576527246,41.35,75595.03,103.4,-0.17137,0.00015,10.57894]
[1776576532372,41.35,75594.99,103.4,-0.17137,0.00015,10.57919]
[1776576539787,41.35,75594.78,103.4,-0.17141,0.00015,10.58055]
[1776576546500,41.35,75594.88,103.4,-0.1714,0.00015,10.57999]
[1776576546721,41.35,75594.88,103.4,-0.1714,0.00015,10.57999]
[1776576546824,41.35,75594.88,103.4,-0.1714,0.00015,10.58013]
[1776576552879,41.35,75594.88,103.4,-0.17142,0.00015,10.58105]
[1776576557914,41.36,75594.88,103.4,-0.17144,0.00015,10.5818]
[1776576568092,41.36,75594.88,103.4,-0.17144,0.00015,10.5818]
[1776576568414,41.36,75594.88,103.4,-0.17144,0.00015,10.5818]
[1776576568436,41.36,75594.88,103.4,-0.17148,0.00015,10.58328]
[1776576573973,41.36,75594.88,103.4,-0.17148,0.00015,10.58327]
[1776576576706,41.36,75594.88,103.4,-0.1714,0.00015,10.57697]
[1776576576808,41.37,75594.88,103.4,-0.17141,0.00015,10.57737]
[1776576583478,41.37,75594.88,103.4,-0.17142,0.00015,10.57752]
[1776576591266,41.37,75594.88,103.4,-0.17145,0.00015,10.57897]
[1776576591734,41.37,75594.88,103.4,-0.17145,0.00015,10.57897]
[1776576591835,41.38,75594.88,103.4,-0.17146,0.00015,10.57939]
[1776576596770,41.38,75594.88,103.4,-0.17146,0.00015,10.57935]
[1776576597234,41.38,75595.0,103.4,-0.17145,0.00015,10.57877]
[1776576603276,41.38,75594.88,103.4,-0.17149,0.00015,10.58028]
[1776576608311,41.38,75594.85,103.4,-0.17151,0.00015,10.58112]
[1776576611479,41.38,75594.96,103.4,-0.1715,0.00015,10.58062]
[1776576611736,41.38,75594.96,103.4,-0.1715,0.00015,10.58062]
[1776576611837,41.38,75594.85,103.4,-0.17152,0.00015,10.58149]
[1776576617373,41.38,75595.42,103.4,-0.17143,0.00015,10.57809]
[1776576619388,41.38,75605.72,103.4,-0.16991,0.00015,10.51939]
[1776576624427,41.38,75612.55,103.4,-0.16892,0.00015,10.48092]
[1776576626441,41.39,75619.52,103.4,-0.16791,0.00015,10.44146]
[1776576628615,41.39,75619.62,103.4,-0.1679,0.00015,10.44106]
[1776576628617,41.39,75623.7,103.4,-0.16731,0.00015,10.41798]
[1776576632676,41.39,75630.48,103.4,-0.16625,0.00014,10.37333]
[1776576634497,41.39,75637.96,103.4,-0.16518,0.00014,10.33089]
[1776576637315,41.39,75637.11,103.4,-0.16531,0.00014,10.33605]
[1776576637671,41.39,75637.11,103.4,-0.16531,0.00014,10.33605]
[1776576638522,41.39,75641.25,103.4,-0.16472,0.00014,10.31259]
[1776576638525,41.39,75649.55,103.4,-0.16352,0.00014,10.26526]
[1776576639388,41.39,75649.55,103.4,-0.16352,0.00014,10.26526]
[1776576639626,41.39,75653.98,103.4,-0.16289,0.00014,10.24008]
[1776576645574,41.4,75649.98,103.4,-0.16348,0.00014,10.2636]
[1776576650609,41.4,75652.88,103.4,-0.16308,0.00014,10.24756]
[1776576654448,41.4,75654.71,103.4,-0.16283,0.00014,10.2375]
[1776576654465,41.4,75654.71,103.4,-0.16283,0.00014,10.2375]
[1776576654637,41.4,75656.56,103.4,-0.16257,0.00014,10.22708]
[1776576655927,41.4,75660.52,103.4,-0.162,0.00014,10.20445]
[1776576656892,41.4,75660.52,103.4,-0.162,0.00014,10.20445]
[1776576656947,41.4,75660.52,103.4,-0.162,0.00014,10.20445]
[1776576656986,41.4,75660.52,103.4,-0.162,0.00014,10.20445]
[1776576657010,41.4,75662.74,103.4,-0.16169,0.00014,10.19179]
[1776576657812,41.4,75672.74,103.4,-0.16027,0.00014,10.13472]
[1776576660465,41.4,75676.61,103.4,-0.15973,0.00014,10.11286]
[1776576660835,41.4,75685.09,103.4,-0.15854,0.00014,10.06456]
[1776576661062,41.4,75685.09,103.4,-0.15854,0.00014,10.06456]
[1776576661330,41.4,75685.09,103.4,-0.15854,0.00014,10.06456]
[1776576661755,41.4,75685.09,103.4,-0.15854,0.00014,10.06456]
[1776576661686,41.4,75693.61,103.4,-0.15734,0.00014,10.01588]
[1776576662756,41.4,75693.61,103.4,-0.15734,0.00014,10.01588]
[1776576662763,41.4,75693.61,103.4,-0.15734,0.00014,10.01588]
[1776576662782,41.4,75695.79,103.4,-0.15704,0.00014,10.00335]
[1776576665024,41.4,75694.94,103.4,-0.15715,0.00014,10.00816]
[1776576665033,41.4,75694.94,103.4,-0.15715,0.00014,10.00816]
[1776576667403,41.4,75689.78,103.4,-0.15788,0.00014,10.03759]
[1776576667481,41.4,75689.78,103.4,-0.15788,0.00014,10.03759]
[1776576668643,41.4,75688.6,103.4,-0.15804,0.00014,10.04432]
[1776576669061,41.4,75685.68,103.4,-0.15845,0.00014,10.0609]
[1776576669710,41.4,75685.68,103.4,-0.15845,0.00014,10.0609]
[1776576670108,41.4,75684.91,103.4,-0.15855,0.00014,10.06519]
[1776576670913,41.4,75683.4,103.4,-0.15877,0.00014,10.07384]
[1776576671758,41.4,75683.4,103.4,-0.15877,0.00014,10.07384]
[1776576671765,41.4,75681.73,103.4,-0.159,0.00014,10.08325]
[1776576674614,41.4,75681.13,103.4,-0.15908,0.00014,10.08644]
[1776576674784,41.4,75679.25,103.4,-0.15934,0.00014,10.09709]
[1776576676179,41.4,75681.54,103.4,-0.15902,0.00014,10.08401]
[1776576676697,41.4,75681.54,103.4,-0.15902,0.00014,10.08401]
[1776576676798,41.4,75685.95,103.4,-0.1584,0.00014,10.0588]
[1776576681833,41.39,75685.71,103.4,-0.15841,0.00014,10.05944]
[1776576682397,41.39,75685.71,103.4,-0.15841,0.00014,10.05944]
[1776576687534,41.39,75687.38,103.4,-0.15816,0.00014,10.04919]
[1776576692393,41.39,75693.86,103.4,-0.15724,0.00014,10.01167]
[1776576697689,41.39,75695.79,103.4,-0.15689,0.00014,9.994]
[1776576702982,41.39,75693.62,103.4,-0.15718,0.00014,10.00591]
[1776576704930,41.39,75693.6,103.4,-0.15718,0.00014,10.00593]
[1776576710031,41.38,75690.94,103.4,-0.15754,0.00014,10.02056]
[1776576714212,41.38,75689.78,103.4,-0.15769,0.00014,10.02684]
[1776576715755,41.38,75689.35,103.4,-0.15775,0.00014,10.02918]
[1776576719984,41.38,75682.31,103.4,-0.15872,0.00014,10.06871]
[1776576723122,41.38,75674.75,103.4,-0.15977,0.00014,10.11126]
[1776576726791,41.37,75674.49,103.4,-0.1598,0.00014,10.11233]
[1776576728910,41.37,75673.27,103.4,-0.15996,0.00014,10.11889]
[1776576729607,41.37,75670.83,103.4,-0.1603,0.00014,10.13261]
[1776576729614,41.37,75670.83,103.4,-0.1603,0.00014,10.13261]
[1776576729689,41.37,75662.7,103.4,-0.16145,0.00014,10.17883]
[1776576737220,41.36,75662.28,103.4,-0.16145,0.00014,10.17891]
[1776576743261,41.35,75664.19,103.4,-0.16114,0.00014,10.16632]
[1776576746204,41.35,75664.79,103.4,-0.16104,0.00014,10.16239]
[1776576750743,41.35,75667.84,103.4,-0.16059,0.00014,10.144]
[1776576753214,41.34,75674.57,103.4,-0.15954,0.00014,10.09864]
[1776576759983,41.34,75674.44,103.4,-0.15953,0.00014,10.09822]
[1776576767431,41.33,75678.66,103.4,-0.15891,0.00014,10.07294]
[1776576770845,41.33,75678.7,103.4,-0.1589,0.00014,10.07257]
[1776576772621,41.33,75672.21,103.4,-0.15981,0.00014,10.10914]
[1776576778117,41.33,75668.63,103.4,-0.16029,0.00014,10.12879]
[1776576786823,41.32,75668.94,103.4,-0.16021,0.00014,10.12557]
[1776576789551,41.32,75668.69,103.4,-0.16022,0.00014,10.12597]
[1776576790200,41.32,75670.03,103.4,-0.16003,0.00014,10.11809]
[1776576790592,41.32,75679.39,103.4,-0.1587,0.00014,10.06433]
[1776576792754,41.32,75684.06,103.4,-0.15804,0.00014,10.03747]
[1776576793599,41.32,75684.47,103.4,-0.15798,0.00014,10.03504]
[1776576798651,41.31,75684.48,103.4,-0.15797,0.00014,10.03442]
[1776576804694,41.31,75684.61,103.4,-0.15793,0.00014,10.03305]
[1776576809729,41.31,75684.62,103.4,-0.15792,0.00014,10.03241]
[1776576812750,41.31,75690.58,103.4,-0.157,0.00014,9.9917]
[1776576817998,41.31,75689.54,103.4,-0.15714,0.00014,9.99734]
[1776576823380,41.3,75689.5,103.4,-0.15714,0.00014,9.99721]
[1776576828862,41.3,75691.18,103.4,-0.15688,0.00014,9.9869]
[1776576832931,41.3,75691.15,103.4,-0.15688,0.00014,9.9869]
[1776576841953,41.3,75684.32,103.4,-0.15782,0.00014,10.02513]
[1776576843968,41.3,75678.08,103.4,-0.15869,0.00014,10.06061]
[1776576849003,41.29,75677.31,103.4,-0.15878,0.00014,10.06411]
[1776576854042,41.29,75685.66,103.4,-0.15758,0.00014,10.01523]
[1776576860142,41.29,75687.41,103.4,-0.15732,0.00014,10.00478]
[1776576866220,41.28,75685.55,103.4,-0.15757,0.00014,10.01478]
[1776576872164,41.28,75684.62,103.4,-0.15761,0.00014,10.01318]
[1776576882234,41.28,75684.62,103.4,-0.15759,0.00014,10.01234]
[1776576887269,41.27,75684.62,103.4,-0.15758,0.00014,10.01188]
[1776576893310,41.27,75685.1,103.4,-0.1575,0.00014,10.00856]
[1776576898346,41.27,75686.9,103.4,-0.15723,0.00014,9.99778]
[1776576903381,41.27,75687.02,103.4,-0.15721,0.00014,9.99667]
[1776576909204,41.27,75686.85,103.4,-0.15722,0.00014,9.9973]
[1776576916129,41.27,75686.75,103.4,-0.15723,0.00014,9.99744]
[1776576926542,41.26,75686.84,103.4,-0.15718,0.00014,9.99569]
[1776576932127,41.26,75686.84,103.4,-0.15718,0.00014,9.99536]
[1776576937618,41.26,75687.32,103.4,-0.15702,0.00014,9.98581]
[1776576942654,41.25,75687.88,103.4,-0.15693,0.00014,9.98227]
[1776576947689,41.25,75687.91,103.4,-0.15692,0.00014,9.98179]
[1776576949157,41.25,75687.75,103.4,-0.15694,0.00014,9.98265]
[1776576954738,41.25,75688.08,103.4,-0.15689,0.00014,9.9804]
[1776576959777,41.25,75689.01,103.4,-0.15675,0.00014,9.97477]
[1776576964813,41.25,75688.23,103.4,-0.15685,0.00014,9.97895]
[1776576970855,41.25,75687.3,103.4,-0.15697,0.00014,9.98386]
[1776576974540,41.25,75688.03,103.4,-0.15687,0.00014,9.97944]
[1776576974642,41.25,75688.03,103.4,-0.15687,0.00014,9.97937]
[1776576979918,41.24,75688.2,103.4,-0.15683,0.00014,9.9779]
[1776576984953,41.24,75691.41,103.4,-0.15637,0.00014,9.95896]
[1776576986101,41.24,75691.41,103.4,-0.15637,0.00014,9.95896]
[1776576987522,41.24,75693.94,103.4,-0.15601,0.00014,9.9443]
[1776576989975,41.24,75695.93,103.4,-0.15573,0.00014,9.93279]
[1776576994227,41.24,75697.58,103.4,-0.15542,0.00014,9.91686]
[1776576996087,41.24,75697.49,103.4,-0.15543,0.00014,9.91735]
[1776576997304,41.24,75697.49,103.4,-0.15543,0.00014,9.9173]
[1776576999976,41.24,75697.41,103.4,-0.15544,0.00014,9.91773]
[1776577007108,41.24,75697.52,103.4,-0.15542,0.00014,9.91686]
[1776577012143,41.24,75697.91,103.4,-0.15535,0.00014,9.91387]
[1776577014286,41.23,75697.34,103.4,-0.15542,0.00014,9.91678]
[1776577015164,41.23,75697.34,103.4,-0.15542,0.00014,9.91678]
[1776577016082,41.23,75697.92,103.4,-0.15534,0.00014,9.91328]
[1776577017524,41.23,75698.39,103.4,-0.15526,0.00014,9.91012]
[1776577019975,41.23,75695.48,103.4,-0.15566,0.00014,9.92652]
[1776577025233,41.23,75695.48,103.4,-0.15565,0.00014,9.92617]
[1776577030269,41.23,75691.79,103.4,-0.15616,0.00014,9.94701]
[1776577031755,41.23,75691.79,103.4,-0.15616,0.00014,9.94701]
[1776577037318,41.22,75691.57,103.4,-0.15617,0.00014,9.94752]
[1776577042352,41.22,75690.89,103.4,-0.15625,0.00014,9.95093]
[1776577046710,41.22,75690.23,103.4,-0.15633,0.00014,9.95413]
[1776577051888,41.22,75690.04,103.4,-0.15634,0.00014,9.95436]
[1776577056894,41.21,75690.04,103.4,-0.15623,0.00014,9.94691]
[1776577056969,41.21,75681.11,103.4,-0.15749,0.00014,9.99814]
[1776577058218,41.21,75674.05,103.4,-0.15848,0.00014,10.03858]
[1776577063635,41.21,75672.08,103.4,-0.15874,0.00014,10.04921]
[1776577064312,41.21,75672.08,103.4,-0.15874,0.00014,10.04906]
[1776577069542,41.2,75667.13,103.4,-0.15942,0.00014,10.07658]
[1776577074577,41.2,75666.03,103.4,-0.15955,0.00014,10.08199]
[1776577079612,41.2,75664.92,103.4,-0.15969,0.00014,10.08747]
[1776577081625,41.19,75674.19,103.4,-0.15836,0.00014,10.03376]
[1776577086661,41.19,75673.97,103.4,-0.15837,0.00014,10.03413]
[1776577091696,41.19,75673.9,103.4,-0.15837,0.00014,10.03396]
[1776577092987,41.19,75673.9,103.4,-0.15837,0.00014,10.03396]
[1776577093553,41.19,75673.82,103.4,-0.15838,0.00014,10.0343]
[1776577096166,41.19,75667.2,103.4,-0.15931,0.00014,10.07193]
[1776577101766,41.18,75664.63,103.4,-0.15965,0.00014,10.08564]
[1776577106800,41.18,75663.54,103.4,-0.15978,0.00014,10.09102]
[1776577113850,41.17,75663.46,103.4,-0.15969,0.00014,10.08399]
[1776577118886,41.17,75661.55,103.4,-0.15994,0.00014,10.09414]
[1776577123921,41.17,75662.01,103.4,-0.15985,0.00014,10.09068]
[1776577129271,41.17,75662.01,103.4,-0.15985,0.00014,10.09068]
[1776577136006,41.16,75661.26,103.4,-0.15992,0.00014,10.09314]
[1776577141039,41.16,75661.37,103.4,-0.15988,0.00014,10.09178]
[1776577144061,41.15,75667.92,103.4,-0.15894,0.00014,10.05347]
[1776577149238,41.15,75667.89,103.4,-0.15891,0.00014,10.05236]
[1776577154267,41.14,75668.86,103.4,-0.15874,0.00014,10.04553]
[1776577160174,41.14,75667.97,103.4,-0.15884,0.00014,10.04955]
[1776577166215,41.13,75666.98,103.4,-0.15897,0.00014,10.05458]
[1776577171250,41.13,75666.87,103.4,-0.15889,0.00014,10.04845]
[1776577184341,41.12,75667.23,103.4,-0.15877,0.00014,10.04323]
[1776577187994,41.12,75667.16,103.4,-0.15876,0.00014,10.04287]
[1776577188316,41.12,75667.16,103.4,-0.15876,0.00014,10.04287]
[1776577191817,41.11,75666.26,103.4,-0.15886,0.00014,10.04703]
[1776577192369,41.11,75666.26,103.4,-0.15886,0.00014,10.04703]
[1776577194247,41.11,75666.42,103.4,-0.15883,0.00014,10.04559]
[1776577195372,41.11,75666.43,103.4,-0.15882,0.00014,10.04528]
[1776577196187,41.11,75666.43,103.4,-0.15882,0.00014,10.04528]
[1776577201459,41.1,75666.43,103.4,-0.15877,0.00014,10.04325]
[1776577205304,41.1,75666.43,103.4,-0.15877,0.00014,10.04325]
[1776577210852,41.09,75666.43,103.4,-0.15873,0.00014,10.04173]
[1776577212398,41.09,75666.43,103.4,-0.15872,0.00014,10.04098]
[1776577214200,41.09,75666.43,103.4,-0.1587,0.00014,10.04049]
[1776577218952,41.08,75666.43,103.4,-0.15867,0.00014,10.03925]
[1776577220012,41.08,75665.89,103.4,-0.15875,0.00014,10.04211]
[1776577225628,41.07,75661.55,103.4,-0.15932,0.00014,10.06515]
[1776577230663,41.07,75661.18,103.4,-0.15933,0.00014,10.06579]
[1776577236318,41.06,75660.47,103.4,-0.15933,0.00014,10.06239]
[1776577241516,41.05,75659.64,103.4,-0.1594,0.00014,10.0653]
[1776577247782,41.05,75659.78,103.4,-0.15933,0.00014,10.06229]
[1776577253824,41.04,75659.67,103.4,-0.1593,0.00014,10.06108]
[1776577262405,41.03,75659.67,103.4,-0.15927,0.00014,10.05987]
[1776577267548,41.02,75659.26,103.4,-0.15926,0.00014,10.05958]
[1776577276527,41.02,75659.26,103.4,-0.15923,0.00014,10.0581]
[1776577283758,41.01,75659.18,103.4,-0.15919,0.00014,10.05649]
[1776577288173,41.0,75658.88,103.4,-0.15917,0.00014,10.05579]
[1776577288257,41.0,75658.88,103.5,-0.15917,0.00014,10.05579]
[1776577288260,41.0,75658.88,103.5,-0.15917,0.00014,10.05579]
[1776577288265,41.0,75658.88,103.5,-0.15917,0.00014,10.05579]
[1776577288271,41.0,75658.88,103.5,-0.15917,0.00014,10.05579]
[1776577288343,41.0,75658.74,103.5,-0.15919,0.00014,10.05629]
[1776577288990,41.0,75658.74,103.5,-0.15919,0.00014,10.05629]
[1776577289074,41.0,75648.85,103.5,-0.1606,0.00014,10.11336]
[1776577296123,40.99,75646.92,103.5,-0.16079,0.00014,10.11757]
[1776577301164,40.99,75643.98,103.5,-0.1612,0.00014,10.13409]
[1776577306201,40.99,75639.6,103.5,-0.16182,0.00014,10.15877]
[1776577311224,40.99,75639.18,103.5,-0.16186,0.00014,10.16062]
[1776577316390,40.98,75639.43,103.5,-0.16181,0.00014,10.15846]
[1776577319966,40.98,75639.39,103.5,-0.1618,0.00014,10.15813]
[1776577324265,40.98,75637.06,103.5,-0.16213,0.00014,10.17112]
[1776577325219,40.98,75638.58,103.5,-0.16191,0.00014,10.16225]
[1776577325334,40.98,75643.35,103.5,-0.16122,0.00014,10.13458]
[1776577327358,40.98,75649.42,103.5,-0.16034,0.00014,10.09932]
[1776577328041,40.98,75649.38,103.5,-0.16034,0.00014,10.09936]
[1776577328429,40.98,75649.38,103.5,-0.16034,0.00014,10.09936]
[1776577329363,40.97,75650.57,103.5,-0.16016,0.00014,10.09206]
[1776577334444,40.97,75651.43,103.5,-0.16,0.00014,10.08585]
[1776577339479,40.96,75651.39,103.5,-0.15998,0.00014,10.08486]
[1776577344514,40.96,75650.28,103.5,-0.16011,0.00014,10.09004]
[1776577349549,40.95,75650.6,103.5,-0.16003,0.00014,10.08691]
[1776577356077,40.95,75651.41,103.5,-0.15981,0.00014,10.07467]
[1776577361633,40.94,75650.04,103.5,-0.15996,0.00014,10.0806]
[1776577367283,40.94,75650.04,103.5,-0.15994,0.00014,10.07984]
[1776577367337,40.94,75650.04,103.5,-0.15994,0.00014,10.07984]
[1776577367392,40.93,75650.04,103.5,-0.15993,0.00014,10.07933]
[1776577368288,40.93,75650.04,103.5,-0.15993,0.00014,10.07933]
[1776577368294,40.93,75650.04,103.5,-0.15993,0.00014,10.07933]
[1776577368395,40.93,75647.55,103.5,-0.16028,0.00014,10.09354]
[1776577369398,40.93,75647.55,103.5,-0.16028,0.00014,10.09354]
[1776577372228,40.93,75643.05,103.5,-0.16091,0.00014,10.11896]
[1776577372392,40.93,75643.05,103.5,-0.16091,0.00014,10.11896]
[1776577372491,40.93,75642.9,103.5,-0.16092,0.00014,10.11921]
[1776577376524,40.93,75642.76,103.5,-0.16092,0.00014,10.11938]
[1776577376582,40.92,75642.51,103.5,-0.16095,0.00014,10.12039]
[1776577378295,40.92,75642.51,103.5,-0.16095,0.00014,10.12039]
[1776577378303,40.92,75642.51,103.5,-0.16094,0.00014,10.1201]
[1776577379964,40.92,75637.9,103.5,-0.1616,0.00014,10.14656]
[1776577386107,40.92,75635.43,103.5,-0.16195,0.00014,10.16032]
[1776577393858,40.91,75635.44,103.5,-0.16191,0.00014,10.15892]
[1776577399964,40.91,75636.36,103.5,-0.16177,0.00014,10.15331]
[1776577407956,40.91,75636.29,103.5,-0.16175,0.00014,10.15247]
[1776577409963,40.91,75636.85,103.5,-0.16167,0.00014,10.1491]
[1776577416013,40.9,75636.15,103.5,-0.16168,0.00014,10.14641]
[1776577421518,40.9,75636.11,103.5,-0.16169,0.00014,10.1465]
[1776577428097,40.9,75635.85,103.5,-0.16171,0.00014,10.14756]
[1776577433133,40.9,75635.85,103.5,-0.16171,0.00014,10.14733]
[1776577440182,40.9,75636.27,103.5,-0.16164,0.00014,10.14459]
[1776577444271,40.9,75636.47,103.5,-0.16161,0.00014,10.14331]
[1776577449962,40.9,75635.95,103.5,-0.16167,0.00014,10.14574]
[1776577455286,40.9,75635.91,103.5,-0.16167,0.00014,10.14567]
[1776577459962,40.9,75636.16,103.5,-0.16163,0.00014,10.14412]
[1776577465357,40.89,75638.01,103.5,-0.16135,0.00014,10.13284]
[1776577471219,40.89,75638.89,103.5,-0.16121,0.00014,10.12741]
[1776577476435,40.89,75639.25,103.5,-0.16107,0.00014,10.11849]
[1776577481469,40.89,75637.21,103.5,-0.16136,0.00014,10.12992]
[1776577486505,40.89,75634.28,103.5,-0.16177,0.00014,10.14634]
[1776577489962,40.88,75634.17,103.5,-0.16178,0.00014,10.14665]
[1776577499596,40.88,75634.24,103.5,-0.16175,0.00014,10.14581]
[1776577505637,40.88,75634.21,103.5,-0.16175,0.00014,10.14577]
[1776577510673,40.88,75633.64,103.5,-0.16183,0.00014,10.14889]
[1776577516233,40.88,75632.99,103.5,-0.16192,0.00014,10.15244]
[1776577521758,40.88,75629.87,103.5,-0.16237,0.00015,10.17019]
[1776577529814,40.88,75629.51,103.5,-0.1624,0.00015,10.17162]
[1776577534849,40.87,75629.94,103.5,-0.16226,0.00015,10.16246]
[1776577540890,40.87,75629.38,103.5,-0.16233,0.00015,10.16525]
[1776577545926,40.87,75629.06,103.5,-0.16236,0.00015,10.16677]
[1776577552524,40.87,75629.06,103.5,-0.16236,0.00015,10.1667]
[1776577559016,40.87,75629.91,103.5,-0.16222,0.00015,10.16111]
[1776577564051,40.87,75630.71,103.5,-0.1621,0.00015,10.15633]
[1776577569397,40.87,75630.71,103.5,-0.1621,0.00015,10.15622]
[1776577577143,40.87,75629.89,103.5,-0.16221,0.00015,10.16072]
[1776577582774,40.87,75629.89,103.5,-0.16221,0.00015,10.16072]
[1776577588220,40.86,75630.06,103.5,-0.16218,0.00015,10.15947]
[1776577593255,40.86,75629.55,103.5,-0.16218,0.00015,10.15602]
[1776577594271,40.86,75629.55,103.5,-0.16218,0.00015,10.15602]
[1776577599959,40.86,75630.53,103.5,-0.16203,0.00015,10.14994]
[1776577606295,40.86,75630.42,103.5,-0.16204,0.00015,10.15048]
[1776577609958,40.86,75631.15,103.5,-0.16193,0.00015,10.14624]
[1776577615285,40.86,75631.01,103.5,-0.16195,0.00015,10.14675]
[1776577615846,40.86,75627.96,103.5,-0.16239,0.00015,10.16432]
[1776577621458,40.86,75621.02,103.5,-0.16339,0.00015,10.20405]
[1776577626496,40.86,75617.05,103.5,-0.16396,0.00015,10.22659]
[1776577633486,40.85,75615.08,103.5,-0.16424,0.00015,10.23765]
[1776577638580,40.85,75614.71,103.5,-0.16428,0.00015,10.23918]
[1776577648650,40.85,75614.71,103.5,-0.16426,0.00015,10.23844]
[1776577654298,40.85,75614.71,103.5,-0.16426,0.00015,10.23844]
[1776577659727,40.85,75619.36,103.5,-0.16349,0.00015,10.20459]
[1776577666776,40.85,75620.05,103.5,-0.16338,0.00015,10.20047]
[1776577669797,40.85,75629.63,103.5,-0.16198,0.00015,10.1449]
[1776577674832,40.85,75627.74,103.5,-0.16226,0.00015,10.15583]
[1776577679866,40.85,75627.81,103.5,-0.16225,0.00015,10.1554]
[1776577686812,40.84,75627.78,103.5,-0.16225,0.00015,10.15554]
[1776577697993,40.84,75627.81,103.5,-0.16223,0.00015,10.15478]
[1776577702539,40.84,75627.81,103.5,-0.16223,0.00015,10.15473]
[1776577709024,40.84,75627.81,103.5,-0.16223,0.00015,10.15464]
[1776577709955,40.84,75628.15,103.5,-0.16218,0.00015,10.15264]
[1776577715112,40.84,75631.04,103.5,-0.16168,0.00015,10.12932]
[1776577722161,40.84,75631.14,103.5,-0.16165,0.00015,10.12842]
[1776577724151,40.84,75631.11,103.5,-0.16166,0.00015,10.12855]
[1776577724164,40.84,75631.11,103.5,-0.16166,0.00015,10.12855]
[1776577724252,40.84,75631.11,103.5,-0.16166,0.00015,10.12851]
[1776577731226,40.83,75630.49,103.5,-0.16172,0.00015,10.13105]
[1776577736261,40.83,75630.05,103.5,-0.16177,0.00015,10.13281]
[1776577739954,40.83,75630.05,103.5,-0.16176,0.00015,10.13249]
[1776577740289,40.83,75629.98,103.5,-0.16176,0.00015,10.13258]
[1776577749523,40.83,75629.91,103.5,-0.16177,0.00015,10.13302]
[1776577756411,40.83,75629.91,103.5,-0.16178,0.00015,10.13321]
[1776577762442,40.83,75629.91,103.5,-0.16178,0.00015,10.13342]
[1776577769953,40.83,75630.89,103.5,-0.16164,0.00015,10.12786]
[1776577770054,40.83,75630.89,103.5,-0.16165,0.00015,10.12799]
[1776577772183,40.83,75630.89,103.5,-0.16165,0.00015,10.12799]
[1776577778120,40.83,75631.03,103.5,-0.16153,0.00015,10.11999]
[1776577778250,40.83,75631.03,103.5,-0.16153,0.00015,10.11999]
[1776577778351,40.83,75631.03,103.5,-0.16152,0.00015,10.11971]
[1776577783551,40.83,75630.64,103.5,-0.16157,0.00015,10.12169]
[1776577790022,40.82,75630.57,103.5,-0.16157,0.00015,10.12174]
[1776577795674,40.82,75630.68,103.5,-0.16154,0.00015,10.12056]
[1776577800710,40.82,75631.64,103.5,-0.1614,0.00015,10.1147]
[1776577805745,40.82,75631.29,103.5,-0.16144,0.00015,10.11644]
[1776577814226,40.82,75631.39,103.5,-0.16142,0.00015,10.11563]
[1776577820850,40.82,75631.21,103.5,-0.16143,0.00015,10.11605]
[1776577823574,40.81,75631.46,103.5,-0.16139,0.00015,10.11449]
[1776577823580,40.81,75631.46,103.5,-0.16139,0.00015,10.11449]
[1776577823871,40.81,75631.25,103.5,-0.16142,0.00015,10.11565]
[1776577825643,40.81,75631.29,103.5,-0.16141,0.00015,10.11529]
[1776577825744,40.81,75631.29,103.5,-0.16141,0.00015,10.11516]
[1776577836962,40.81,75631.28,103.5,-0.16132,0.00015,10.1083]
[1776577843003,40.81,75631.46,103.5,-0.16129,0.00015,10.10693]
[1776577852067,40.81,75631.37,103.5,-0.16129,0.00015,10.10697]
[1776577862137,40.8,75631.37,103.5,-0.16127,0.00015,10.10637]
[1776577867637,40.8,75631.37,103.5,-0.16127,0.00015,10.10614]
[1776577873213,40.8,75631.27,103.5,-0.16127,0.00015,10.10631]
[1776577879256,40.8,75631.29,103.5,-0.16126,0.00015,10.10585]
[1776577885585,40.8,75631.2,103.5,-0.16127,0.00015,10.10621]
[1776577892347,40.8,75630.99,103.5,-0.16121,0.00015,10.10058]
[1776577898388,40.8,75630.95,103.5,-0.16121,0.00015,10.10053]
[1776577903424,40.8,75630.95,103.5,-0.1612,0.00015,10.1003]
[1776577905808,40.8,75630.95,103.5,-0.1612,0.00015,10.10025]
[1776577905905,40.8,75630.95,103.5,-0.1612,0.00015,10.10021]
[1776577906769,40.8,75630.95,103.5,-0.1612,0.00015,10.10021]
[1776577906822,40.79,75629.15,103.5,-0.16146,0.00015,10.11052]
[1776577907453,40.79,75619.68,103.5,-0.16284,0.00015,10.16546]
[1776577912488,40.79,75617.46,103.5,-0.16316,0.00015,10.17818]
[1776577918121,40.79,75612.37,103.5,-0.1639,0.00015,10.20752]
[1776577920778,40.79,75610.74,103.5,-0.16414,0.00015,10.21674]
[1776577921772,40.79,75599.64,103.5,-0.16577,0.00015,10.28087]
[1776577926180,40.79,75597.35,103.5,-0.16609,0.00015,10.2936]
[1776577929607,40.79,75605.83,103.5,-0.16482,0.00015,10.24364]
[1776577936189,40.78,75606.41,103.5,-0.16472,0.00015,10.23981]
[1776577941196,40.78,75606.41,103.5,-0.16471,0.00015,10.23909]
[1776577946728,40.78,75606.03,103.5,-0.16474,0.00015,10.24039]
[1776577951763,40.77,75604.91,103.5,-0.16481,0.00015,10.23988]
[1776577956798,40.77,75604.34,103.5,-0.16488,0.00015,10.24245]
[1776577961833,40.77,75601.06,103.5,-0.16534,0.00015,10.26063]
[1776577963800,40.77,75599.54,103.5,-0.16556,0.00015,10.26927]
[1776577964480,40.77,75598.4,103.5,-0.16573,0.00015,10.27569]
[1776577965344,40.77,75597.41,103.5,-0.16587,0.00015,10.28124]
[1776577969023,40.76,75590.55,103.5,-0.16687,0.00015,10.32033]
[1776577969371,40.76,75588.5,103.5,-0.16717,0.00015,10.33201]
[1776577969684,40.76,75588.5,103.5,-0.16717,0.00015,10.33201]
[1776577969889,40.76,75586.25,103.5,-0.1675,0.00015,10.34484]
[1776577971741,40.76,75586.14,103.5,-0.16751,0.00015,10.34533]
[1776577971748,40.76,75586.14,103.5,-0.16751,0.00015,10.34533]
[1776577971902,40.76,75586.07,103.5,-0.16752,0.00015,10.34559]
[1776577976938,40.75,75587.97,103.5,-0.16721,0.00015,10.33357]
[1776577981973,40.75,75588.91,103.5,-0.16705,0.00015,10.3272]
[1776577987132,40.75,75589.41,103.5,-0.16696,0.00015,10.32367]
[1776577988232,40.75,75589.93,103.5,-0.16687,0.00015,10.32034]
[1776577989021,40.75,75590.32,103.5,-0.16681,0.00015,10.31793]
[1776577994057,40.74,75590.39,103.5,-0.16679,0.00015,10.31713]
[1776577999334,40.74,75590.32,103.5,-0.16679,0.00015,10.3173]
[1776578011176,40.74,75590.52,103.5,-0.16666,0.00015,10.30878]
[1776578021246,40.74,75590.52,103.5,-0.16664,0.00015,10.3081]
[1776578026279,40.74,75590.52,103.5,-0.16664,0.00015,10.3081]
[1776578032521,40.73,75590.44,103.5,-0.16664,0.00015,10.30783]
[1776578040175,40.73,75590.44,103.5,-0.16664,0.00015,10.30776]
[1776578047225,40.73,75590.66,103.5,-0.16658,0.00015,10.30569]
[1776578053471,40.73,75590.91,103.5,-0.16653,0.00015,10.30364]
[1776578060520,40.72,75590.77,103.5,-0.16654,0.00015,10.30396]
[1776578069583,40.72,75590.66,103.5,-0.16654,0.00015,10.30394]
[1776578077640,40.72,75589.57,103.5,-0.16661,0.00015,10.30334]
[1776578085696,40.72,75589.13,103.5,-0.16666,0.00015,10.30528]
[1776578090731,40.71,75589.02,103.5,-0.16667,0.00015,10.30553]
[1776578095767,40.71,75589.22,103.5,-0.16663,0.00015,10.304]
[1776578100802,40.71,75589.17,103.5,-0.16663,0.00015,10.30392]
[1776578109187,40.71,75589.2,103.5,-0.16661,0.00015,10.30344]
[1776578114900,40.71,75589.2,103.5,-0.1666,0.00015,10.3027]
[1776578123963,40.7,75589.17,103.5,-0.16658,0.00015,10.30221]
[1776578128998,40.7,75586.11,103.5,-0.16703,0.00015,10.31952]
[1776578135041,40.7,75585.29,103.5,-0.16706,0.00015,10.31744]
[1776578140077,40.7,75584.96,103.5,-0.1671,0.00015,10.31902]
[1776578145399,40.7,75584.21,103.5,-0.16721,0.00015,10.32326]
[1776578151187,40.7,75583.96,103.5,-0.16724,0.00015,10.32426]
[1776578156214,40.69,75583.96,103.5,-0.16723,0.00015,10.32405]
[1776578161978,40.69,75583.92,103.5,-0.16723,0.00015,10.32398]
[1776578163475,40.69,75583.92,103.5,-0.16723,0.00015,10.32384]
[1776578164244,40.69,75574.08,103.5,-0.1687,0.00015,10.38087]
[1776578169281,40.69,75571.82,103.5,-0.16903,0.00015,10.39359]
[1776578171624,40.69,75571.57,103.5,-0.16906,0.00015,10.39489]
[1776578172301,40.69,75571.1,103.5,-0.16913,0.00015,10.39744]
[1776578177337,40.69,75571.03,103.5,-0.16912,0.00015,10.39709]
[1776578178372,40.69,75571.03,103.5,-0.16912,0.00015,10.39709]
[1776578178373,40.69,75571.03,103.5,-0.16912,0.00015,10.39709]
[1776578179861,40.68,75570.69,103.5,-0.16916,0.00015,10.39876]
[1776578180358,40.68,75570.65,103.5,-0.16917,0.00015,10.39884]
[1776578185393,40.68,75570.87,103.5,-0.16913,0.00015,10.39764]
[1776578190428,40.68,75569.24,103.5,-0.16938,0.00015,10.40712]
[1776578195462,40.68,75569.1,103.5,-0.16933,0.00015,10.40163]
[1776578200497,40.68,75568.7,103.5,-0.16939,0.00015,10.40393]
[1776578205533,40.68,75572.15,103.5,-0.16887,0.00015,10.38394]
[1776578210568,40.69,75573.46,103.5,-0.16867,0.00015,10.37645]
[1776578215603,40.69,75576.37,103.5,-0.16824,0.00015,10.35973]
[1776578221258,40.69,75580.92,103.5,-0.16756,0.00015,10.3335]
[1776578226680,40.69,75586.05,103.5,-0.16681,0.00015,10.30434]
[1776578231715,40.69,75587.22,103.5,-0.16665,0.00015,10.29818]
[1776578237756,40.7,75587.0,103.5,-0.16671,0.00015,10.30022]
[1776578242791,40.7,75580.69,103.5,-0.16766,0.00015,10.33744]
[1776578247827,40.7,75580.79,103.5,-0.16766,0.00015,10.33725]
[1776578252862,40.7,75583.02,103.5,-0.16726,0.00015,10.31852]
[1776578260920,40.71,75584.21,103.5,-0.16711,0.00015,10.31263]
[1776578265956,40.71,75587.78,103.5,-0.16659,0.00015,10.29258]
[1776578271998,40.71,75588.54,103.5,-0.16651,0.00015,10.28915]
[1776578277058,40.72,75588.02,103.5,-0.1666,0.00015,10.29282]
[1776578282067,40.72,75581.37,103.5,-0.16762,0.00015,10.33238]
[1776578287102,40.72,75582.72,103.5,-0.16744,0.00015,10.32534]
[1776578292426,40.73,75583.79,103.5,-0.16729,0.00015,10.31967]
[1776578298180,40.73,75582.0,103.5,-0.16759,0.00015,10.33122]
[1776578304222,40.73,75581.71,103.5,-0.16765,0.00015,10.33359]
[1776578309258,40.74,75582.1,103.5,-0.1676,0.00015,10.33192]
[1776578314557,40.74,75582.17,103.5,-0.16753,0.00015,10.32568]
[1776578320977,40.74,75582.17,103.5,-0.16754,0.00015,10.32618]
[1776578326110,40.75,75587.93,103.5,-0.16671,0.00015,10.29393]
[1776578331272,40.75,75586.86,103.5,-0.16689,0.00015,10.30096]
[1776578336833,40.75,75584.9,103.5,-0.1672,0.00015,10.31319]
[1776578342489,40.76,75583.22,103.5,-0.16748,0.00015,10.32372]
[1776578348535,40.76,75581.11,103.5,-0.16781,0.00015,10.33663]
[1776578354578,40.76,75581.07,103.5,-0.16784,0.00015,10.33773]
[1776578359613,40.77,75581.42,103.5,-0.1678,0.00015,10.33652]
[1776578364648,40.77,75579.78,103.5,-0.16807,0.00015,10.34698]
[1776578369772,40.77,75579.9,103.5,-0.16806,0.00015,10.34659]
[1776578378850,40.78,75579.93,103.5,-0.168,0.00015,10.34089]
[1776578384788,40.79,75579.9,103.5,-0.16806,0.00015,10.34315]
[1776578397880,40.79,75579.93,103.5,-0.16811,0.00015,10.34503]
[1776578402976,40.8,75580.01,103.5,-0.16811,0.00015,10.34518]
[1776578403292,40.8,75580.01,103.5,-0.16811,0.00015,10.34518]
[1776578403300,40.8,75580.01,103.5,-0.16811,0.00015,10.34518]
[1776578403325,40.8,75580.01,103.5,-0.16811,0.00015,10.34518]
[1776578404314,40.8,75579.18,103.5,-0.16824,0.00015,10.35014]
[1776578404416,40.8,75575.71,103.5,-0.16876,0.00015,10.37036]
[1776578409964,40.8,75572.41,103.5,-0.16929,0.00015,10.39055]
[1776578416872,40.81,75572.38,103.5,-0.1693,0.00015,10.39122]
[1776578422611,40.81,75568.16,103.5,-0.16996,0.00015,10.41663]
[1776578428091,40.81,75568.38,103.5,-0.16996,0.00015,10.41652]
[1776578435140,40.82,75568.38,103.5,-0.16991,0.00015,10.41136]
[1776578437321,40.82,75568.38,103.5,-0.16991,0.00015,10.41136]
[1776578437419,40.82,75568.38,103.5,-0.16992,0.00015,10.41166]
[1776578441678,40.82,75568.13,103.5,-0.16997,0.00015,10.41332]
[1776578442189,40.82,75566.92,103.5,-0.17015,0.00015,10.4205]
[1776578449806,40.82,75566.92,103.5,-0.17015,0.00015,10.4205]
[1776578455281,40.83,75566.96,103.5,-0.17018,0.00015,10.42145]
[1776578460316,40.83,75566.92,103.5,-0.17019,0.00015,10.42212]
[1776578461578,40.83,75566.92,103.5,-0.17019,0.00015,10.42212]
[1776578461922,40.83,75566.75,103.5,-0.17022,0.00015,10.42319]
[1776578462331,40.83,75560.26,103.5,-0.1712,0.00015,10.46076]
[1776578467752,40.83,75557.97,103.5,-0.17157,0.00015,10.47476]
[1776578471394,40.84,75550.56,103.5,-0.17272,0.00015,10.51844]
[1776578472402,40.84,75544.31,103.5,-0.17368,0.00015,10.5546]
[1776578477501,40.84,75542.93,103.5,-0.17389,0.00015,10.56288]
[1776578481937,40.84,75542.36,103.5,-0.17399,0.00015,10.56668]
[1776578482472,40.84,75536.31,103.5,-0.17492,0.00015,10.60163]
[1776578484486,40.85,75530.41,103.5,-0.17584,0.00015,10.63597]
[1776578491535,40.85,75529.18,103.5,-0.17598,0.00015,10.63785]
[1776578496570,40.85,75529.33,103.5,-0.17598,0.00015,10.63783]
[1776578502640,40.86,75531.28,103.5,-0.17571,0.00015,10.62751]
[1776578503619,40.86,75540.78,103.5,-0.17426,0.00015,10.57322]
[1776578504316,40.86,75540.78,103.5,-0.17426,0.00015,10.57322]
[1776578506158,40.86,75549.13,103.5,-0.17299,0.00015,10.52554]
[1776578506723,40.86,75549.13,103.5,-0.17299,0.00015,10.52554]
[1776578506734,40.86,75549.73,103.5,-0.17291,0.00015,10.52227]
[1776578510668,40.87,75555.96,103.5,-0.17198,0.00015,10.48709]
[1776578515704,40.87,75553.32,103.5,-0.17241,0.00015,10.50338]
[1776578520739,40.87,75552.75,103.5,-0.17252,0.00015,10.50762]
[1776578525774,40.88,75553.61,103.5,-0.17241,0.00015,10.50362]
[1776578532856,40.88,75554.87,103.5,-0.17224,0.00015,10.49714]
[1776578538599,40.89,75554.91,103.5,-0.17228,0.00015,10.49842]
[1776578538866,40.89,75563.26,103.5,-0.17102,0.00015,10.45069]
[1776578543900,40.9,75569.49,103.5,-0.17012,0.00015,10.41608]
[1776578548936,40.9,75569.09,103.5,-0.17021,0.00015,10.41977]
[1776578554356,40.91,75571.51,103.5,-0.1698,0.00015,10.40061]
[1776578560013,40.92,75575.19,103.5,-0.1693,0.00015,10.3816]
[1776578563065,40.92,75574.73,103.5,-0.16939,0.00015,10.38489]
[1776578563396,40.92,75574.73,103.5,-0.16939,0.00015,10.38489]
[1776578563498,40.92,75575.26,103.5,-0.16932,0.00015,10.38216]
[1776578564425,40.92,75575.26,103.5,-0.16932,0.00015,10.38216]
[1776578570083,40.93,75577.92,103.5,-0.16895,0.00015,10.3679]
[1776578572097,40.93,75569.76,103.5,-0.17018,0.00015,10.41526]
[1776578577131,40.93,75570.7,103.5,-0.17005,0.00015,10.41038]
[1776578582167,40.93,75572.35,103.5,-0.16982,0.00015,10.40139]
[1776578585970,40.93,75572.6,103.5,-0.16979,0.00015,10.40028]
[1776578586301,40.93,75572.6,103.5,-0.16979,0.00015,10.40028]
[1776578586563,40.93,75561.94,103.5,-0.1714,0.00015,10.46178]
[1776578587791,40.93,75561.94,103.5,-0.1714,0.00015,10.46178]
[1776578587820,40.93,75553.86,103.5,-0.17262,0.00015,10.50831]
[1776578593244,40.94,75547.51,103.5,-0.1736,0.00015,10.54533]
[1776578598472,40.94,75542.18,103.5,-0.17442,0.00015,10.57617]
[1776578602574,40.94,75531.0,103.5,-0.17614,0.00015,10.64071]
[1776578603587,40.94,75517.3,103.5,-0.17826,0.00015,10.71938]
[1776578603993,40.94,75517.3,103.5,-0.17826,0.00015,10.71938]
[1776578604601,40.94,75516.45,103.5,-0.17839,0.00016,10.72424]
[1776578610363,40.94,75515.74,103.5,-0.1785,0.00016,10.72829]
[1776578615398,40.94,75514.84,103.5,-0.17856,0.00016,10.72714]
[1776578617412,40.94,75521.5,103.5,-0.17753,0.00015,10.68898]
[1776578620433,40.94,75527.81,103.5,-0.17656,0.00015,10.65303]
[1776578622447,40.94,75521.6,103.5,-0.17753,0.00015,10.68884]
[1776578625592,40.94,75522.13,103.5,-0.17745,0.00015,10.6859]
[1776578626950,40.94,75522.62,103.5,-0.17738,0.00015,10.68322]
[1776578627482,40.94,75523.21,103.5,-0.17729,0.00015,10.67991]
[1776578629007,40.94,75524.74,103.5,-0.17705,0.00015,10.67124]
[1776578629496,40.94,75525.32,103.5,-0.17697,0.00015,10.66802]
[1776578635538,40.95,75531.53,103.5,-0.17603,0.00015,10.63308]
[1776578640573,40.95,75527.77,103.5,-0.17662,0.00015,10.6553]
[1776578642587,40.95,75538.96,103.5,-0.17491,0.00015,10.59135]
[1776578646142,40.95,75539.54,103.5,-0.17484,0.00015,10.58864]
[1776578646703,40.95,75539.54,103.5,-0.17484,0.00015,10.58864]
[1776578646804,40.96,75539.5,103.5,-0.17485,0.00015,10.58908]
[1776578652356,40.96,75538.88,103.5,-0.17496,0.00015,10.59311]
[1776578656899,40.96,75538.88,103.5,-0.17496,0.00015,10.59328]
[1776578657019,40.96,75538.88,103.5,-0.17496,0.00015,10.59332]
[1776578657841,40.96,75538.88,103.5,-0.17496,0.00015,10.59332]
[1776578657942,40.96,75509.13,103.5,-0.17956,0.00016,10.76392]
[1776578658701,40.96,75493.61,103.5,-0.18198,0.00016,10.85264]
[1776578659989,40.96,75494.13,103.5,-0.1819,0.00016,10.84953]
[1776578661071,40.96,75495.86,103.5,-0.18162,0.00016,10.83951]
[1776578661758,40.96,75495.86,103.5,-0.18162,0.00016,10.83951]
[1776578661824,40.96,75497.87,103.5,-0.18131,0.00016,10.82803]
[1776578667608,40.96,75501.57,103.5,-0.18075,0.00016,10.80768]
[1776578668777,40.96,75509.59,103.5,-0.17951,0.00016,10.76219]
[1776578673812,40.97,75513.8,103.5,-0.17882,0.00016,10.7331]
[1776578674351,40.97,75513.8,103.5,-0.17882,0.00016,10.7331]
[1776578674776,40.97,75513.8,103.5,-0.17882,0.00016,10.7331]
[1776578676400,40.97,75517.01,103.5,-0.17833,0.00016,10.7151]
[1776578676767,40.97,75517.01,103.5,-0.17833,0.00016,10.7151]
[1776578676833,40.97,75517.08,103.5,-0.17832,0.00016,10.71481]
[1776578682363,40.97,75516.65,103.5,-0.17839,0.00016,10.71748]
[1776578682578,40.97,75516.65,103.5,-0.17839,0.00016,10.71748]
[1776578682874,40.97,75516.81,103.5,-0.17837,0.00016,10.71666]
[1776578687910,40.98,75513.19,103.5,-0.17896,0.00016,10.7384]
[1776578690931,40.98,75504.23,103.5,-0.18037,0.00016,10.79019]
[1776578691408,40.98,75504.23,103.5,-0.18037,0.00016,10.79019]
[1776578691938,40.98,75501.79,103.5,-0.18076,0.00016,10.80441]
[1776578696973,40.99,75498.2,103.5,-0.18135,0.00016,10.82605]
[1776578702183,40.99,75497.65,103.5,-0.18146,0.00016,10.83021]
[1776578702449,40.99,75503.67,103.5,-0.18053,0.00016,10.79602]
[1776578707526,41.0,75507.18,103.5,-0.18001,0.00016,10.77701]
[1776578713089,41.01,75504.7,103.5,-0.18044,0.00016,10.793]
[1776578716907,41.01,75505.31,103.5,-0.18035,0.00016,10.78976]
[1776578718475,41.01,75505.27,103.5,-0.18038,0.00016,10.79075]
[1776578718577,41.01,75505.27,103.5,-0.18038,0.00016,10.79097]
[1776578724167,41.02,75505.87,103.5,-0.18032,0.00016,10.78876]
[1776578731216,41.02,75505.91,103.5,-0.18028,0.00016,10.78367]
[1776578737257,41.03,75505.8,103.5,-0.18033,0.00016,10.78554]
[1776578743128,41.03,75505.87,103.5,-0.18035,0.00016,10.78616]
[1776578749341,41.04,75505.9,103.5,-0.18038,0.00016,10.78742]
[1776578754377,41.05,75506.0,103.5,-0.18039,0.00016,10.78786]
[1776578759411,41.05,75506.71,103.5,-0.18031,0.00016,10.78481]
[1776578761425,41.05,75516.37,103.5,-0.17882,0.00016,10.73008]
[1776578766461,41.06,75513.73,103.5,-0.17926,0.00016,10.74649]
[1776578772008,41.06,75511.49,103.5,-0.17964,0.00016,10.76028]
[1776578777538,41.07,75509.57,103.5,-0.17998,0.00016,10.77281]
[1776578782573,41.08,75509.5,103.5,-0.18002,0.00016,10.7743]
[1776578788654,41.08,75509.5,103.5,-0.18004,0.00016,10.77517]
[1776578793569,41.09,75514.87,103.5,-0.17917,0.00016,10.73965]
[1776578799636,41.09,75519.94,103.5,-0.17842,0.00015,10.71203]
[1776578804727,41.1,75523.85,103.5,-0.17785,0.00015,10.69097]
[1776578809762,41.1,75527.58,103.5,-0.1773,0.00015,10.67073]
[1776578814796,41.11,75532.29,103.5,-0.17661,0.00015,10.6451]
[1776578818578,41.11,75532.43,103.5,-0.17661,0.00015,10.6451]
[1776578818583,41.11,75532.43,103.5,-0.17661,0.00015,10.6451]
[1776578819064,41.11,75532.58,103.5,-0.17659,0.00015,10.64451]
[1776578823462,41.12,75535.56,103.5,-0.17615,0.00015,10.62797]
[1776578823594,41.12,75535.56,103.5,-0.17615,0.00015,10.62797]
[1776578823868,41.12,75537.43,103.5,-0.17587,0.00015,10.61752]
[1776578826029,41.14,75546.06,103.5,-0.17471,0.00015,10.57431]
[1776578826817,41.14,75546.06,103.5,-0.17471,0.00015,10.57431]
[1776578826880,41.15,75548.53,103.5,-0.17434,0.00015,10.56052]
[1776578831916,41.15,75546.07,103.5,-0.17474,0.00015,10.5756]
[1776578836951,41.15,75542.62,103.5,-0.17529,0.00015,10.59614]
[1776578841987,41.16,75540.56,103.5,-0.17562,0.00015,10.60865]
[1776578848146,41.16,75540.07,103.5,-0.17571,0.00015,10.61197]
[1776578848663,41.16,75540.07,103.5,-0.17571,0.00015,10.61197]
[1776578851741,41.16,75540.18,103.5,-0.17563,0.00015,10.60537]
[1776578852078,41.16,75540.18,103.5,-0.17563,0.00015,10.60535]
[1776578855191,41.16,75538.63,103.5,-0.17586,0.00015,10.61411]
[1776578856085,41.16,75537.13,103.5,-0.17609,0.00015,10.62265]
[1776578860180,41.16,75533.85,103.5,-0.1766,0.00015,10.64157]
[1776578861708,41.16,75533.95,103.5,-0.17659,0.00015,10.64121]
[1776578862128,41.16,75534.18,103.5,-0.17655,0.00015,10.63983]
[1776578867163,41.16,75532.13,103.5,-0.17686,0.00015,10.65124]
[1776578872498,41.16,75532.13,103.5,-0.17685,0.00015,10.65096]
[1776578878239,41.16,75532.13,103.5,-0.17683,0.00015,10.65005]
[1776578881674,41.16,75532.13,103.5,-0.17683,0.00015,10.65005]
[1776578881877,41.15,75532.13,103.5,-0.17682,0.00015,10.64975]
[1776578882268,41.16,75524.8,103.5,-0.17795,0.00015,10.69162]
[1776578887303,41.15,75521.99,103.5,-0.17838,0.00015,10.70756]
[1776578893345,41.15,75521.3,103.5,-0.17849,0.00015,10.71137]
[1776578899386,41.15,75521.8,103.5,-0.17841,0.00015,10.70844]
[1776578908450,41.15,75521.74,103.5,-0.17841,0.00015,10.70871]
[1776578913485,41.15,75521.4,103.5,-0.17839,0.00015,10.70433]
[1776578918520,41.15,75521.02,103.5,-0.17845,0.00015,10.70651]
[1776578919877,41.15,75521.02,103.5,-0.17845,0.00015,10.70651]
[1776578921595,41.15,75521.33,103.5,-0.1784,0.00015,10.70475]
[1776578921674,41.15,75521.33,103.5,-0.1784,0.00015,10.70476]
[1776578927773,41.16,75521.22,103.5,-0.17844,0.00015,10.70616]
[1776578927855,41.16,75521.22,103.5,-0.17844,0.00015,10.70631]
[1776578935639,41.16,75521.01,103.5,-0.17848,0.00015,10.70759]
[1776578940674,41.16,75521.36,103.5,-0.17843,0.00015,10.70567]
[1776578942688,41.16,75529.46,103.5,-0.17718,0.00015,10.65956]
[1776578947723,41.16,75530.1,103.5,-0.17709,0.00015,10.65632]
[1776578952591,41.16,75530.12,103.5,-0.1771,0.00015,10.65646]
[1776578952624,41.16,75530.12,103.5,-0.1771,0.00015,10.65646]
[1776578952707,41.16,75530.12,103.5,-0.1771,0.00015,10.65646]
[1776578952861,41.16,75530.12,103.5,-0.1771,0.00015,10.65646]
[1776578952866,41.16,75530.12,103.5,-0.1771,0.00015,10.65646]
[1776578953041,41.16,75530.12,103.5,-0.1771,0.00015,10.65646]
[1776578953245,41.16,75513.95,103.5,-0.1796,0.00016,10.74878]
[1776578953612,41.16,75513.95,103.5,-0.1796,0.00016,10.74878]
[1776578953968,41.16,75513.95,103.5,-0.1796,0.00016,10.74878]
[1776578954152,41.16,75513.95,103.5,-0.1796,0.00016,10.74878]
[1776578954178,41.16,75513.95,103.5,-0.1796,0.00016,10.74878]
[1776578954186,41.16,75513.95,103.5,-0.1796,0.00016,10.74878]
[1776578954228,41.16,75467.71,103.5,-0.18686,0.00016,11.01122]
[1776578955016,41.16,75451.79,103.5,-0.1894,0.00016,11.10095]
[1776578956283,41.16,75452.82,103.5,-0.18923,0.00016,11.09496]
[1776578956788,41.16,75454.04,103.5,-0.18903,0.00016,11.08789]
[1776578958802,41.16,75444.7,103.5,-0.19052,0.00016,11.14021]
[1776578959683,41.16,75444.7,103.5,-0.19052,0.00016,11.14021]
[1776578960186,41.16,75444.7,103.5,-0.19052,0.00016,11.14021]
[1776578961115,41.16,75442.44,103.5,-0.19088,0.00016,11.1527]
[1776578963294,41.15,75442.1,103.5,-0.19091,0.00016,11.1538]
[1776578963839,41.15,75441.81,103.5,-0.19095,0.00016,11.15516]
[1776578969273,41.15,75441.31,103.5,-0.19101,0.00016,11.15711]
[1776578969287,41.15,75441.31,103.5,-0.19101,0.00016,11.15711]
[1776578969296,41.15,75441.31,103.5,-0.19101,0.00016,11.15711]
[1776578969881,41.14,75446.7,103.5,-0.19013,0.00016,11.12627]
[1776578971658,41.14,75448.79,103.5,-0.18978,0.00016,11.11418]
[1776578971755,41.14,75448.79,103.5,-0.18978,0.00016,11.11418]
[1776578972014,41.14,75449.31,103.5,-0.18961,0.00016,11.10468]
[1776578975200,41.14,75450.01,103.5,-0.18949,0.00016,11.10014]
[1776578975279,41.14,75450.08,103.5,-0.18947,0.00016,11.09946]
[1776578976511,41.14,75450.63,103.5,-0.18937,0.00016,11.09607]
[1776578977247,41.14,75450.63,103.5,-0.18937,0.00016,11.09607]
[1776578977289,41.14,75450.86,103.5,-0.18933,0.00016,11.09463]
[1776578982974,41.14,75450.99,103.5,-0.18931,0.00016,11.09388]
[1776578988010,41.14,75456.46,103.5,-0.18844,0.00016,11.06325]
[1776578993168,41.14,75461.23,103.5,-0.18768,0.00016,11.03659]
[1776578993270,41.14,75467.82,103.5,-0.18664,0.00016,10.9994]
[1776578998408,41.14,75468.37,103.5,-0.18656,0.00016,10.9967]
[1776579004122,41.14,75467.38,103.5,-0.18673,0.00016,11.00262]
[1776579009158,41.14,75466.79,103.5,-0.18682,0.00016,11.00612]
[1776579010226,41.14,75466.79,103.5,-0.18682,0.00016,11.00612]
[1776579010290,41.14,75472.4,103.5,-0.18593,0.00016,10.97437]
[1776579014193,41.14,75478.3,103.5,-0.18499,0.00016,10.94079]
[1776579018221,41.14,75487.38,103.5,-0.18356,0.00016,10.88911]
[1776579020147,41.14,75487.81,103.5,-0.18349,0.00016,10.88666]
[1776579021737,41.14,75492.52,103.5,-0.18275,0.00016,10.85986]
[1776579022249,41.14,75492.78,103.5,-0.1827,0.00016,10.85832]
[1776579028291,41.14,75493.3,103.5,-0.18261,0.00016,10.85502]
[1776579033444,41.14,75493.37,103.5,-0.18252,0.00016,10.84807]
[1776579033545,41.14,75493.37,103.5,-0.18252,0.00016,10.84802]
[1776579039152,41.14,75493.56,103.5,-0.1825,0.00016,10.84734]
[1776579045141,41.14,75493.58,103.5,-0.18251,0.00016,10.84779]
[1776579046757,41.14,75493.79,103.5,-0.18249,0.00016,10.84682]
[1776579046858,41.14,75493.79,103.5,-0.18248,0.00016,10.84682]
[1776579051390,41.14,75493.77,103.5,-0.18249,0.00016,10.84696]
[1776579056487,41.14,75494.0,103.5,-0.18246,0.00016,10.84578]
[1776579061526,41.14,75494.0,103.5,-0.18246,0.00016,10.84588]
[1776579064213,41.15,75500.11,103.5,-0.1815,0.00016,10.81122]
[1776579071222,41.15,75500.97,103.5,-0.18138,0.00016,10.80689]
[1776579077137,41.15,75500.73,103.5,-0.18143,0.00016,10.80871]
[1776579082670,41.15,75491.56,103.5,-0.18288,0.00016,10.86124]
[1776579086736,41.15,75489.24,103.5,-0.18325,0.00016,10.87449]
[1776579087090,41.15,75489.02,103.5,-0.18328,0.00016,10.87572]
[1776579092740,41.16,75490.85,103.5,-0.18294,0.00016,10.85971]
[1776579098748,41.16,75491.17,103.5,-0.18289,0.00016,10.85814]
[1776579104246,41.16,75492.17,103.5,-0.18276,0.00016,10.85339]
[1776579109859,41.16,75492.31,103.5,-0.18276,0.00016,10.85333]
[1776579114894,41.17,75492.03,103.5,-0.18282,0.00016,10.8554]
[1776579119929,41.17,75491.42,103.5,-0.18292,0.00016,10.85928]
[1776579124965,41.17,75491.3,103.5,-0.18295,0.00016,10.86032]
[1776579131006,41.17,75491.34,103.5,-0.18296,0.00016,10.86049]
[1776579140073,41.18,75491.41,103.5,-0.18296,0.00016,10.86067]
[1776579145142,41.18,75494.3,103.5,-0.18252,0.00016,10.84451]
[1776579150144,41.18,75496.33,103.5,-0.18221,0.00016,10.83341]
[1776579151513,41.18,75496.33,103.5,-0.18221,0.00016,10.8335]
[1776579151481,41.18,75479.0,103.5,-0.18487,0.00016,10.9256]
[1776579151946,41.18,75479.0,103.5,-0.18487,0.00016,10.9256]
[1776579152352,41.18,75479.0,103.5,-0.18487,0.00016,10.9256]
[1776579152425,41.18,75458.49,103.5,-0.18813,0.00016,11.04163]
[1776579152545,41.18,75458.49,103.5,-0.18813,0.00016,11.04163]
[1776579152573,41.18,75458.49,103.5,-0.18813,0.00016,11.04163]
[1776579153385,41.18,75450.55,103.5,-0.1894,0.00016,11.08641]
[1776579154542,41.18,75447.63,103.5,-0.18987,0.00016,11.1028]
[1776579156557,41.18,75447.29,103.5,-0.18992,0.00016,11.1045]
[1776579157279,41.18,75447.29,103.5,-0.18991,0.00016,11.1044]
[1776579163236,41.18,75442.33,103.5,-0.19072,0.00016,11.1326]
[1776579166785,41.18,75445.93,103.5,-0.19015,0.00016,11.11257]
[1776579166786,41.18,75445.93,103.5,-0.19015,0.00016,11.11257]
[1776579167264,41.18,75446.03,103.5,-0.19014,0.00016,11.11215]
[1776579168431,41.18,75446.03,103.5,-0.19014,0.00016,11.11215]
[1776579169278,41.18,75445.91,103.5,-0.19016,0.00016,11.1129]
[1776579174313,41.18,75449.51,103.5,-0.18958,0.00016,11.09275]
[1776579179348,41.18,75461.55,103.5,-0.18766,0.00016,11.02509]
[1776579182074,41.18,75462.3,103.5,-0.18755,0.00016,11.02105]
[1776579183277,41.18,75458.96,103.5,-0.18808,0.00016,11.04008]
[1776579183408,41.18,75458.96,103.5,-0.18808,0.00016,11.04008]
[1776579183427,41.18,75458.81,103.5,-0.18811,0.00016,11.04094]
[1776579186736,41.18,75458.71,103.5,-0.18811,0.00016,11.04114]
[1776579187419,41.18,75459.3,103.5,-0.18802,0.00016,11.03777]
[1776579189260,41.18,75459.72,103.5,-0.18795,0.00016,11.03536]
[1776579191763,41.18,75463.99,103.5,-0.18726,0.00016,11.01106]
[1776579192448,41.18,75463.72,103.5,-0.18731,0.00016,11.01253]
[1776579197484,41.18,75464.21,103.5,-0.18722,0.00016,11.0094]
[1776579202543,41.18,75457.71,103.5,-0.18825,0.00016,11.0458]
[1776579203879,41.18,75457.71,103.5,-0.18824,0.00016,11.04558]
[1776579204532,41.18,75457.63,103.5,-0.18825,0.00016,11.04603]
[1776579206755,41.18,75457.63,103.5,-0.18825,0.00016,11.04603]
[1776579206856,41.18,75457.42,103.5,-0.18829,0.00016,11.04728]
[1776579212270,41.18,75456.3,103.5,-0.1884,0.00016,11.04759]
[1776579218631,41.18,75454.72,103.5,-0.18867,0.00016,11.057]
[1776579223667,41.18,75454.86,103.5,-0.18865,0.00016,11.0565]
[1776579230715,41.18,75458.88,103.5,-0.18802,0.00016,11.0343]
[1776579236499,41.19,75458.88,103.5,-0.18803,0.00016,11.03463]
[1776579245822,41.19,75456.22,103.5,-0.18848,0.00016,11.05037]
[1776579249851,41.19,75449.15,103.5,-0.18962,0.00016,11.09045]
[1776579254885,41.19,75452.25,103.5,-0.18912,0.00016,11.07303]
[1776579257414,41.19,75458.4,103.5,-0.18814,0.00016,11.03841]
[1776579262942,41.19,75452.27,103.5,-0.18913,0.00016,11.07335]
[1776579266970,41.19,75446.12,103.5,-0.19012,0.00016,11.10812]
[1776579272010,41.19,75444.53,103.5,-0.1903,0.00016,11.11073]
[1776579280063,41.19,75444.4,103.5,-0.19032,0.00016,11.11143]
[1776579284091,41.19,75437.72,103.5,-0.1914,0.00016,11.14896]
[1776579289126,41.19,75437.11,103.5,-0.19149,0.00016,11.15207]
[1776579294156,41.19,75436.42,103.5,-0.19159,0.00016,11.15565]
[1776579299196,41.19,75436.43,103.5,-0.19158,0.00016,11.15508]
[1776579304230,41.19,75436.8,103.5,-0.1915,0.00016,11.15261]
[1776579305427,41.18,75428.93,103.5,-0.19278,0.00016,11.1968]
[1776579310449,41.18,75427.72,103.5,-0.19295,0.00016,11.20282]
[1776579313308,41.18,75433.48,103.5,-0.19201,0.00016,11.17002]
[1776579318310,41.18,75432.71,103.5,-0.19212,0.00016,11.17388]
[1776579322008,41.18,75429.22,103.5,-0.19268,0.00016,11.1932]
[1776579322634,41.17,75420.7,103.5,-0.19406,0.00016,11.241]
[1776579325397,41.17,75414.99,103.5,-0.19499,0.00016,11.27273]
[1776579328558,41.17,75414.88,103.5,-0.195,0.00016,11.27312]
[1776579328666,41.17,75414.88,103.5,-0.195,0.00016,11.27312]
[1776579328897,41.17,75415.2,103.5,-0.19494,0.00016,11.2712]
[1776579328952,41.17,75415.2,103.5,-0.19494,0.00016,11.2712]
[1776579329124,41.17,75415.2,103.5,-0.19494,0.00016,11.2712]
[1776579329284,41.17,75415.2,103.5,-0.19494,0.00016,11.2712]
[1776579329452,41.17,75415.2,103.5,-0.19494,0.00016,11.2712]
[1776579329462,41.17,75415.2,103.5,-0.19494,0.00016,11.2712]
[1776579329505,41.17,75415.2,103.5,-0.19494,0.00016,11.2712]
[1776579329638,41.17,75415.2,103.5,-0.19494,0.00016,11.2712]
[1776579329656,41.17,75415.2,103.5,-0.19494,0.00016,11.2712]
[1776579329660,41.17,75381.53,103.5,-0.2005,0.00017,11.45923]
[1776579329701,41.17,75381.53,103.5,-0.2005,0.00017,11.45923]
[1776579330302,41.17,75381.53,103.5,-0.2005,0.00017,11.45923]
[1776579330510,41.17,75356.47,103.5,-0.2047,0.00017,11.59815]
[1776579330742,41.17,75356.47,103.5,-0.2047,0.00017,11.59815]
[1776579331483,41.17,75356.47,103.5,-0.2047,0.00017,11.59815]
[1776579331548,41.17,75352.4,103.5,-0.20531,0.00017,11.6142]
[1776579332170,41.17,75352.4,103.5,-0.20531,0.00017,11.6142]
[1776579332216,41.17,75352.4,103.5,-0.20531,0.00017,11.6142]
[1776579332446,41.17,75342.08,103.5,-0.20705,0.00017,11.67109]
[1776579333370,41.17,75342.08,103.5,-0.20705,0.00017,11.67109]
[1776579333535,41.17,75339.73,103.5,-0.20745,0.00017,11.68397]
[1776579334459,41.17,75355.1,103.5,-0.20484,0.00017,11.59898]
[1776579339495,41.17,75358.58,103.5,-0.20426,0.00017,11.57985]
[1776579340790,41.17,75355.63,103.5,-0.20476,0.00017,11.59621]
[1776579345553,41.17,75353.58,103.5,-0.2051,0.00017,11.60747]
[1776579345745,41.17,75353.29,103.5,-0.20515,0.00017,11.60904]
[1776579346544,41.17,75345.15,103.5,-0.20653,0.00017,11.65398]
[1776579348203,41.17,75343.46,103.5,-0.20682,0.00017,11.66342]
[1776579348213,41.17,75343.46,103.5,-0.20682,0.00017,11.66342]
[1776579348219,41.17,75343.46,103.5,-0.20682,0.00017,11.66342]
[1776579353329,41.17,75342.04,103.5,-0.20707,0.00017,11.67152]
[1776579354830,41.17,75347.9,103.5,-0.2061,0.00017,11.64013]
[1776579356291,41.18,75349.0,103.5,-0.20593,0.00017,11.63463]
[1776579356614,41.18,75352.41,103.5,-0.20538,0.00017,11.61665]
[1776579356773,41.18,75352.41,103.5,-0.20538,0.00017,11.61665]
[1776579357550,41.18,75352.41,103.5,-0.20538,0.00017,11.61665]
[1776579360832,41.18,75352.53,103.5,-0.20536,0.00017,11.61598]
[1776579360839,41.18,75352.53,103.5,-0.20536,0.00017,11.61598]
[1776579362475,41.18,75352.35,103.5,-0.20539,0.00017,11.61699]
[1776579362656,41.18,75352.6,103.5,-0.20535,0.00017,11.61561]
[1776579366542,41.18,75353.22,103.5,-0.20525,0.00017,11.61258]
[1776579366757,41.18,75354.39,103.5,-0.20506,0.00017,11.60624]
[1776579367692,41.19,75361.84,103.5,-0.20381,0.00017,11.5651]
[1776579373218,41.19,75362.82,103.5,-0.20366,0.00017,11.56029]
[1776579373629,41.19,75362.82,103.5,-0.20366,0.00017,11.56029]
[1776579373632,41.19,75362.82,103.5,-0.20366,0.00017,11.56029]
[1776579374791,41.19,75369.03,103.5,-0.20263,0.00017,11.52619]
[1776579374995,41.19,75369.03,103.5,-0.20263,0.00017,11.52619]
[1776579375012,41.19,75369.03,103.5,-0.20263,0.00017,11.52619]
[1776579375135,41.19,75369.03,103.5,-0.20263,0.00017,11.52619]
[1776579375492,41.19,75369.03,103.5,-0.20263,0.00017,11.52619]
[1776579375656,41.19,75383.19,103.5,-0.20027,0.00017,11.4477]
[1776579376419,41.19,75396.88,103.5,-0.198,0.00017,11.3716]
[1776579379316,41.19,75401.14,103.5,-0.19731,0.00016,11.34825]
[1776579379353,41.19,75401.14,103.5,-0.19731,0.00016,11.34825]
[1776579379386,41.19,75401.14,103.5,-0.19731,0.00016,11.34825]
[1776579379450,41.2,75407.13,103.5,-0.19633,0.00016,11.31501]
[1776579379763,41.2,75407.13,103.5,-0.19633,0.00016,11.31501]
[1776579380054,41.2,75415.95,103.5,-0.19489,0.00016,11.26565]
[1776579380974,41.2,75415.95,103.5,-0.19489,0.00016,11.26565]
[1776579381054,41.2,75415.95,103.5,-0.19489,0.00016,11.26565]
[1776579381389,41.2,75426.2,103.5,-0.19322,0.00016,11.20824]
[1776579381748,41.2,75426.2,103.5,-0.19322,0.00016,11.20824]
[1776579381915,41.2,75426.94,103.5,-0.1931,0.00016,11.20427]
[1776579382739,41.2,75426.94,103.5,-0.1931,0.00016,11.20427]
[1776579385158,41.2,75427.43,103.5,-0.19303,0.00016,11.20187]
[1776579385482,41.2,75427.43,103.5,-0.19303,0.00016,11.20187]
[1776579387517,41.2,75428.46,103.5,-0.19287,0.00016,11.19644]
[1776579392816,41.21,75428.43,103.5,-0.19284,0.00016,11.19154]
[1776579393380,41.21,75428.43,103.5,-0.19284,0.00016,11.19154]
[1776579393682,41.21,75428.63,103.5,-0.19281,0.00016,11.19062]
[1776579393874,41.21,75428.63,103.5,-0.19281,0.00016,11.19062]
[1776579399920,41.22,75428.57,103.5,-0.19289,0.00016,11.19329]
[1776579404956,41.23,75427.81,103.5,-0.19306,0.00016,11.19934]
[1776579408297,41.23,75421.43,103.5,-0.19413,0.00016,11.23616]
[1776579409246,41.23,75421.43,103.5,-0.19413,0.00016,11.23616]
[1776579409247,41.23,75421.43,103.5,-0.19413,0.00016,11.23616]
[1776579414351,41.24,75418.03,103.5,-0.19472,0.00016,11.25653]
[1776579419473,41.25,75421.73,103.5,-0.19416,0.00016,11.23712]
[1776579420163,41.25,75420.43,103.5,-0.19437,0.00016,11.24467]
[1776579421314,41.25,75419.41,103.5,-0.19455,0.00016,11.25074]
[1776579421611,41.25,75414.08,103.5,-0.19543,0.00016,11.28091]
[1776579422246,41.25,75414.08,103.5,-0.19543,0.00016,11.28091]
[1776579422290,41.25,75404.47,103.5,-0.19702,0.00016,11.33498]
[1776579424027,41.26,75402.06,103.5,-0.19743,0.00016,11.34874]
[1776579424142,41.26,75394.21,103.5,-0.19873,0.00017,11.39279]
[1776579424834,41.26,75394.21,103.5,-0.19873,0.00017,11.39279]
[1776579426343,41.26,75388.97,103.5,-0.19961,0.00017,11.42225]
[1776579426777,41.26,75388.97,103.5,-0.19961,0.00017,11.42225]
[1776579427111,41.26,75386.95,103.5,-0.19996,0.00017,11.43412]
[1776579430132,41.27,75379.06,103.5,-0.20131,0.00017,11.4792]
[1776579432082,41.27,75376.03,103.5,-0.20183,0.00017,11.49636]
[1776579432304,41.29,75369.37,103.5,-0.20304,0.00017,11.53664]
[1776579435541,41.34,75375.7,103.5,-0.20224,0.00017,11.51026]
[1776579439195,41.37,75369.24,103.5,-0.20353,0.00017,11.55311]
[1776579444230,41.41,75368.81,103.5,-0.2038,0.00017,11.56218]
[1776579449493,41.42,75367.77,103.5,-0.20401,0.00017,11.5691]
[1776579455307,41.43,75367.76,103.5,-0.204,0.00017,11.56504]
[1776579460342,41.44,75372.93,103.5,-0.20318,0.00017,11.53817]
[1776579462491,41.44,75373.98,103.5,-0.20302,0.00017,11.53275]
[1776579463362,41.44,75380.22,103.5,-0.202,0.00017,11.49907]
[1776579464076,41.44,75380.22,103.5,-0.202,0.00017,11.49907]
[1776579464103,41.44,75380.22,103.5,-0.202,0.00017,11.49907]
[1776579464408,41.44,75386.02,103.5,-0.20105,0.00017,11.46746]
[1776579469193,41.45,75391.04,103.5,-0.20026,0.00017,11.44138]
[1776579469815,41.45,75391.04,103.5,-0.20026,0.00017,11.44138]
[1776579469406,41.45,75391.24,103.5,-0.20024,0.00017,11.44069]
[1776579473343,41.46,75388.17,103.5,-0.20078,0.00017,11.45862]
[1776579473349,41.46,75388.17,103.5,-0.20078,0.00017,11.45862]
[1776579473453,41.46,75388.17,103.5,-0.20078,0.00017,11.45862]
[1776579473643,41.46,75388.17,103.5,-0.20078,0.00017,11.45862]
[1776579473713,41.46,75387.52,103.5,-0.2009,0.00017,11.46251]
[1776579475450,41.47,75379.6,103.5,-0.20223,0.00017,11.50694]
[1776579476772,41.47,75379.6,103.5,-0.20223,0.00017,11.50694]
[1776579476786,41.47,75377.7,103.5,-0.20256,0.00017,11.51773]
[1776579477464,41.47,75367.0,103.5,-0.20436,0.00017,11.57692]
[1776579482499,41.48,75363.35,103.5,-0.20501,0.00017,11.59838]
[1776579483265,41.48,75363.35,103.5,-0.20501,0.00017,11.59838]
[1776579483505,41.48,75361.57,103.5,-0.20532,0.00017,11.60842]
[1776579488367,41.48,75357.25,103.5,-0.20608,0.00017,11.63323]
[1776579488369,41.48,75357.25,103.5,-0.20608,0.00017,11.63323]
[1776579490222,41.49,75356.87,103.5,-0.20616,0.00017,11.63593]
[1776579491993,41.49,75355.92,103.5,-0.20634,0.00017,11.64181]
[1776579491994,41.49,75355.92,103.5,-0.20634,0.00017,11.64181]
[1776579492000,41.49,75355.92,103.5,-0.20634,0.00017,11.64181]
[1776579492052,41.49,75355.92,103.5,-0.20634,0.00017,11.64181]
[1776579492286,41.49,75355.92,103.5,-0.20634,0.00017,11.64181]
[1776579494594,41.49,75358.67,103.5,-0.2059,0.00017,11.62743]
[1776579503649,41.55,75358.96,103.5,-0.20615,0.00017,11.63589]
[1776579509691,41.56,75356.13,103.5,-0.20667,0.00017,11.65281]
[1776579512788,41.56,75348.54,103.5,-0.2079,0.00017,11.68873]
[1776579513014,41.56,75348.54,103.5,-0.2079,0.00017,11.68873]
[1776579513436,41.56,75348.54,103.5,-0.2079,0.00017,11.68873]
[1776579513448,41.56,75348.54,103.5,-0.2079,0.00017,11.68873]
[1776579513719,41.56,75340.57,103.5,-0.20925,0.00017,11.73245]
[1776579514973,41.56,75339.96,103.5,-0.20937,0.00017,11.73608]
[1776579520263,41.57,75338.76,103.5,-0.20961,0.00017,11.74388]
[1776579521132,41.57,75343.72,103.5,-0.20878,0.00017,11.71715]
[1776579522373,41.57,75343.04,103.5,-0.2089,0.00017,11.72109]
[1776579524803,41.58,75349.62,103.5,-0.20781,0.00017,11.68603]
[1776579527403,41.58,75353.28,103.5,-0.20721,0.00017,11.66658]
[1776579527527,41.58,75353.28,103.5,-0.20721,0.00017,11.66658]
[1776579527684,41.58,75353.28,103.5,-0.20721,0.00017,11.66658]
[1776579527831,41.58,75365.6,103.5,-0.20514,0.00017,11.59947]
[1776579528178,41.58,75365.6,103.5,-0.20514,0.00017,11.59947]
[1776579528834,41.58,75380.25,103.5,-0.2027,0.00017,11.51925]
[1776579533065,41.59,75383.28,103.5,-0.20223,0.00017,11.50375]
[1776579533779,41.59,75383.28,103.5,-0.20223,0.00017,11.50375]
[1776579533960,41.59,75384.49,103.5,-0.20204,0.00017,11.49743]
[1776579535935,41.6,75390.72,103.5,-0.20104,0.00017,11.46418]
[1776579537892,41.6,75391.44,103.5,-0.20092,0.00017,11.46021]
[1776579538487,41.6,75390.58,103.5,-0.20109,0.00017,11.4657]
[1776579538493,41.6,75390.58,103.5,-0.20109,0.00017,11.4657]
[1776579539541,41.6,75390.7,103.5,-0.20108,0.00017,11.46541]
[1776579544542,41.61,75392.39,103.5,-0.20083,0.00017,11.45741]
[1776579544682,41.61,75392.39,103.5,-0.20083,0.00017,11.45741]
[1776579544688,41.61,75392.39,103.5,-0.20083,0.00017,11.45741]
[1776579544770,41.61,75392.39,103.5,-0.20083,0.00017,11.45741]
[1776579544835,41.61,75394.81,103.5,-0.20044,0.00017,11.4444]
[1776579545845,41.61,75402.24,103.5,-0.19923,0.00016,11.40377]
[1776579546282,41.61,75409.46,103.5,-0.19805,0.00016,11.36417]
[1776579551957,41.62,75414.79,103.5,-0.19723,0.00016,11.33631]
[1776579557030,41.63,75416.33,103.5,-0.19703,0.00016,11.32971]
[1776579562065,41.64,75411.08,103.5,-0.19793,0.00016,11.36016]
[1776579568107,41.65,75410.94,103.5,-0.198,0.00016,11.36249]
[1776579569761,41.65,75410.94,103.5,-0.198,0.00016,11.36249]
[1776579569908,41.65,75410.94,103.5,-0.198,0.00016,11.36249]
[1776579570949,41.65,75417.06,103.5,-0.197,0.00016,11.32894]
[1776579570952,41.65,75417.06,103.5,-0.197,0.00016,11.32894]
[1776579576227,41.66,75413.92,103.5,-0.19749,0.00016,11.34167]
[1776579578524,41.66,75413.94,103.5,-0.1975,0.00016,11.34184]
[1776579578580,41.66,75413.72,103.5,-0.19755,0.00016,11.34359]
[1776579584221,41.67,75414.24,103.5,-0.19752,0.00016,11.34257]
[1776579587242,41.68,75406.72,103.5,-0.19877,0.00016,11.38497]
[1776579592406,41.68,75404.09,103.5,-0.19923,0.00016,11.40046]
[1776579595913,41.69,75405.24,103.5,-0.19907,0.00016,11.39488]
[1776579599260,41.69,75407.49,103.5,-0.19873,0.00016,11.38349]
[1776579599536,41.69,75409.8,103.5,-0.19836,0.00016,11.37102]
[1776579601616,41.7,75415.71,103.5,-0.1974,0.00016,11.33894]
[1776579604954,41.7,75414.8,103.5,-0.19757,0.00016,11.34451]
[1776579605734,41.7,75409.32,103.5,-0.19848,0.00016,11.37526]
[1776579611820,41.71,75407.72,103.5,-0.19878,0.00016,11.38539]
[1776579613982,41.71,75408.05,103.5,-0.19875,0.00016,11.38434]
[1776579614436,41.71,75412.09,103.5,-0.19809,0.00016,11.3623]
[1776579619471,41.72,75413.15,103.5,-0.19796,0.00016,11.35769]
[1776579624506,41.73,75411.02,103.5,-0.19834,0.00016,11.37064]
[1776579629541,41.73,75413.95,103.5,-0.19789,0.00016,11.35568]
[1776579634576,41.74,75417.97,103.5,-0.1972,0.00016,11.32857]
[1776579639611,41.75,75418.29,103.5,-0.19719,0.00016,11.32815]
[1776579644792,41.75,75419.32,103.5,-0.19705,0.00016,11.32352]
[1776579650219,41.76,75419.65,103.5,-0.19704,0.00016,11.32323]
[1776579656731,41.77,75420.08,103.5,-0.19702,0.00016,11.32259]
[1776579661216,41.77,75420.61,103.5,-0.19696,0.00016,11.32064]
[1776579661398,41.77,75420.61,103.5,-0.19696,0.00016,11.32064]
[1776579661797,41.77,75420.61,103.5,-0.19696,0.00016,11.32064]
[1776579663335,41.78,75426.22,103.5,-0.19607,0.00016,11.29021]
[1776579663434,41.78,75426.22,103.5,-0.19607,0.00016,11.29021]
[1776579663780,41.78,75426.65,103.5,-0.196,0.00016,11.28802]
[1776579664859,41.78,75426.65,103.5,-0.196,0.00016,11.28802]
[1776579666205,41.78,75430.74,103.5,-0.19535,0.00016,11.26581]
[1776579666212,41.78,75430.74,103.5,-0.19535,0.00016,11.26581]
[1776579666913,41.78,75431.25,103.5,-0.19527,0.00016,11.26319]
[1776579669102,41.78,75431.49,103.5,-0.19524,0.00016,11.262]
[1776579669169,41.78,75431.49,103.5,-0.19524,0.00016,11.262]
[1776579669242,41.78,75431.49,103.5,-0.19524,0.00016,11.262]
[1776579669996,41.78,75437.74,103.5,-0.19423,0.00016,11.22754]
[1776579670237,41.78,75437.74,103.5,-0.19423,0.00016,11.22754]
[1776579672280,41.78,75443.74,103.5,-0.19327,0.00016,11.19462]
[1776579673854,41.78,75457.69,103.5,-0.19104,0.00016,11.11757]
[1776579674262,41.78,75457.69,103.5,-0.19104,0.00016,11.11757]
[1776579676122,41.79,75464.51,103.5,-0.18997,0.00016,11.08004]
[1776579681308,41.79,75463.58,103.5,-0.19013,0.00016,11.0859]
[1776579687352,41.8,75465.3,103.5,-0.1899,0.00016,11.07766]
[1776579687361,41.8,75465.3,103.5,-0.1899,0.00016,11.07766]
[1776579688427,41.8,75465.43,103.5,-0.18988,0.00016,11.07715]
[1776579688960,41.8,75465.3,103.5,-0.18991,0.00016,11.07804]
[1776579691747,41.8,75459.59,103.5,-0.19083,0.00016,11.11006]
[1776579691981,41.8,75459.68,103.5,-0.19074,0.00016,11.10342]
[1776579697016,41.8,75458.07,103.5,-0.19102,0.00016,11.11323]
[1776579702051,41.81,75462.24,103.5,-0.19038,0.00016,11.09104]
[1776579707085,41.81,75461.41,103.5,-0.19054,0.00016,11.0967]
[1776579712795,41.82,75461.05,103.5,-0.19063,0.00016,11.09951]
[1776579718970,41.83,75461.11,103.5,-0.19065,0.00016,11.10042]
[1776579721303,41.83,75453.25,103.5,-0.19193,0.00016,11.14496]
[1776579727214,41.83,75452.72,103.5,-0.19204,0.00016,11.14864]
[1776579728542,41.84,75445.88,103.5,-0.19315,0.00016,11.18686]
[1776579729268,41.84,75445.88,103.5,-0.19315,0.00016,11.18686]
[1776579735389,41.84,75440.57,103.5,-0.19402,0.00016,11.21692]
[1776579738357,41.84,75440.67,103.5,-0.19401,0.00016,11.21673]
[1776579743596,41.85,75441.53,103.5,-0.1939,0.00016,11.21291]
[1776579749726,41.85,75441.49,103.5,-0.19394,0.00016,11.21412]
[1776579755905,41.86,75441.36,103.5,-0.19392,0.00016,11.20994]
[1776579760108,41.86,75435.45,103.5,-0.1949,0.00016,11.2435]
[1776579761015,41.86,75435.45,103.5,-0.1949,0.00016,11.2435]
[1776579761042,41.86,75435.01,103.5,-0.19498,0.00016,11.24608]
[1776579762400,41.87,75435.73,103.5,-0.19487,0.00016,11.24231]
[1776579762471,41.87,75435.7,103.5,-0.19488,0.00016,11.24267]
[1776579767506,41.87,75441.7,103.5,-0.19394,0.00016,11.21049]
[1776579772541,41.88,75441.69,103.5,-0.19396,0.00016,11.2115]
[1776579778540,41.88,75440.43,103.5,-0.19419,0.00016,11.21915]
[1776579783738,41.88,75439.85,103.5,-0.19431,0.00016,11.22333]
[1776579788840,41.89,75440.34,103.5,-0.19425,0.00016,11.22141]
[1776579795025,41.89,75439.04,103.5,-0.19449,0.00016,11.2295]
[1776579801200,41.9,75442.24,103.5,-0.194,0.00016,11.21287]
[1776579806779,41.9,75442.9,103.5,-0.19392,0.00016,11.21017]
[1776579811814,41.91,75442.43,103.5,-0.19394,0.00016,11.20723]
[1776579817675,41.91,75442.04,103.5,-0.19402,0.00016,11.20999]
[1776579822892,41.92,75440.27,103.5,-0.19434,0.00016,11.22069]
[1776579827983,41.92,75440.74,103.5,-0.19427,0.00016,11.21861]
[1776579827984,41.92,75440.74,103.5,-0.19427,0.00016,11.21861]
[1776579834154,41.92,75440.59,103.5,-0.19432,0.00016,11.2202]
[1776579838236,41.92,75441.1,103.5,-0.19425,0.00016,11.21789]
[1776579838288,41.92,75441.1,103.5,-0.19425,0.00016,11.21789]
[1776579838353,41.92,75441.1,103.5,-0.19425,0.00016,11.21789]
[1776579839009,41.93,75431.06,103.5,-0.19588,0.00016,11.27344]
[1776579840018,41.93,75424.91,103.5,-0.19688,0.00016,11.30739]
[1776579842005,41.93,75425.15,103.5,-0.19685,0.00016,11.30619]
[1776579842396,41.93,75426.95,103.5,-0.19656,0.00016,11.29643]
[1776579843204,41.93,75426.95,103.5,-0.19656,0.00016,11.29643]
[1776579843039,41.93,75431.98,103.5,-0.19574,0.00016,11.2688]
[1776579843402,41.93,75431.98,103.5,-0.19574,0.00016,11.2688]
[1776579844166,41.93,75433.44,103.5,-0.19551,0.00016,11.26077]
[1776579847067,41.93,75439.89,103.5,-0.19447,0.00016,11.22539]
[1776579852187,41.93,75439.5,103.5,-0.19455,0.00016,11.22802]
[1776579858043,41.94,75442.47,103.5,-0.19409,0.00016,11.21236]
[1776579863195,41.94,75444.61,103.5,-0.19376,0.00016,11.20126]
[1776579863179,41.94,75451.05,103.5,-0.19273,0.00016,11.16583]
[1776579864035,41.94,75451.05,103.5,-0.19273,0.00016,11.16583]
[1776579867049,41.94,75457.44,103.5,-0.19173,0.00016,11.13099]
[1776579871243,41.95,75462.65,103.5,-0.19085,0.00016,11.09684]
[1776579876858,41.95,75463.45,103.5,-0.19075,0.00016,11.09347]
[1776579881927,41.96,75465.92,103.5,-0.19038,0.00016,11.08069]
[1776579882913,41.96,75465.12,103.5,-0.19052,0.00016,11.08557]
[1776579883447,41.96,75466.32,103.5,-0.19034,0.00016,11.07916]
[1776579883658,41.96,75467.58,103.5,-0.19014,0.00016,11.07238]
[1776579889784,41.96,75467.47,103.5,-0.19018,0.00016,11.0737]
[1776579895962,41.97,75468.66,103.5,-0.19002,0.00016,11.06822]
[1776579896525,41.97,75468.1,103.5,-0.19012,0.00016,11.07169]
[1776579896590,41.97,75468.02,103.5,-0.19014,0.00016,11.07232]
[1776579901669,41.97,75468.02,103.5,-0.19014,0.00016,11.07235]
[1776579901719,41.97,75468.02,103.5,-0.19014,0.00016,11.07235]
[1776579902177,41.97,75468.65,103.5,-0.19004,0.00016,11.06884]
[1776579907490,41.98,75466.57,103.5,-0.19039,0.00016,11.0811]
[1776579912525,41.98,75467.54,103.5,-0.19025,0.00016,11.0764]
[1776579917561,41.98,75468.85,103.5,-0.19007,0.00016,11.06987]
[1776579922747,41.99,75467.98,103.5,-0.19022,0.00016,11.07511]
[1776579928926,41.99,75468.55,103.5,-0.19015,0.00016,11.07294]
[1776579935099,41.99,75467.9,103.5,-0.19021,0.00016,11.07108]
[1776579940901,42.0,75468.39,103.5,-0.19015,0.00016,11.06909]
[1776579941285,42.0,75468.39,103.5,-0.19015,0.00016,11.06909]
[1776579941729,42.0,75469.36,103.5,-0.19,0.00016,11.06402]
[1776579946763,42.0,75469.67,103.5,-0.18995,0.00016,11.06232]
[1776579952806,42.0,75469.68,103.5,-0.18995,0.00016,11.0623]
[1776579957841,42.0,75468.21,103.5,-0.19019,0.00016,11.07049]
[1776579960861,42.0,75462.34,103.5,-0.19113,0.00016,11.10313]
[1776579961771,42.0,75462.34,103.5,-0.19113,0.00016,11.10313]
[1776579961869,42.0,75460.71,103.5,-0.19139,0.00016,11.11219]
[1776579966490,42.0,75457.25,103.5,-0.19195,0.00016,11.13155]
[1776579966848,42.0,75457.25,103.5,-0.19195,0.00016,11.13155]
[1776579967983,42.0,75455.18,103.5,-0.19228,0.00016,11.14301]
[1776579968074,42.0,75453.64,103.5,-0.19253,0.00016,11.15154]
[1776579973953,42.01,75454.68,103.5,-0.19239,0.00016,11.14683]
[1776579979260,42.01,75456.19,103.5,-0.19217,0.00016,11.13921]
[1776579984346,42.02,75455.1,103.5,-0.19237,0.00016,11.14611]
[1776579990308,42.02,75456.8,103.5,-0.19212,0.00016,11.13779]
[1776579996110,42.03,75455.34,103.5,-0.19232,0.00016,11.14077]
[1776580001146,42.03,75453.65,103.5,-0.19261,0.00016,11.1509]
[1776580006181,42.04,75453.55,103.5,-0.19265,0.00016,11.15224]
[1776580011617,42.04,75452.75,103.5,-0.19279,0.00016,11.15696]
[1776580017258,42.05,75451.77,103.5,-0.19298,0.00016,11.1637]
[1776580023301,42.05,75451.66,103.5,-0.19302,0.00016,11.16518]
[1776580029343,42.05,75452.31,103.5,-0.19294,0.00016,11.16248]
[1776580034378,42.06,75456.14,103.5,-0.19235,0.00016,11.14215]
[1776580039412,42.06,75461.04,103.5,-0.1916,0.00016,11.11606]
[1776580044702,42.07,75461.56,103.5,-0.19154,0.00016,11.1142]
[1776580050489,42.07,75461.65,103.5,-0.19156,0.00016,11.11493]
[1776580054166,42.08,75461.65,103.5,-0.1915,0.00016,11.10902]
[1776580056696,42.08,75461.97,103.5,-0.19147,0.00016,11.108]
[1776580057272,42.08,75462.26,103.5,-0.19143,0.00016,11.10657]
[1776580062574,42.09,75461.57,103.5,-0.19156,0.00016,11.11117]
[1776580067610,42.09,75461.59,103.5,-0.19158,0.00016,11.11183]
[1776580072646,42.09,75461.39,103.5,-0.19163,0.00016,11.11383]
[1776580078688,42.1,75461.66,103.5,-0.19162,0.00016,11.11322]
[1776580083382,42.1,75461.86,103.5,-0.1916,0.00016,11.11256]
[1776580083400,42.1,75461.19,103.5,-0.19171,0.00016,11.11643]
[1776580091193,42.1,75460.41,103.5,-0.19184,0.00016,11.1209]
[1776580096814,42.11,75460.55,103.5,-0.19188,0.00016,11.12243]
[1776580102856,42.12,75460.83,103.5,-0.19187,0.00016,11.12195]
[1776580107894,42.12,75461.05,103.5,-0.19186,0.00016,11.12161]
[1776580113936,42.13,75460.82,103.5,-0.19185,0.00016,11.1176]
[1776580117755,42.13,75461.41,103.5,-0.19177,0.00016,11.11489]
[1776580118912,42.13,75461.41,103.5,-0.19177,0.00016,11.11507]
[1776580119115,42.13,75458.17,103.5,-0.19229,0.00016,11.13302]
[1776580121708,42.13,75453.3,103.5,-0.19307,0.00016,11.15998]
[1776580121998,42.14,75452.64,103.5,-0.19318,0.00016,11.16372]
[1776580127021,42.14,75451.91,103.5,-0.19331,0.00016,11.16819]
[1776580131063,42.14,75444.44,103.5,-0.19453,0.00016,11.20969]
[1776580136098,42.14,75442.51,103.5,-0.19484,0.00016,11.22054]
[1776580142143,42.14,75445.18,103.5,-0.19443,0.00016,11.20632]
[1776580147461,42.15,75444.32,103.5,-0.19457,0.00016,11.21133]
[1776580155449,42.15,75446.86,103.5,-0.19418,0.00016,11.19806]
[1776580162283,42.15,75446.1,103.5,-0.19433,0.00016,11.20293]
[1776580172353,42.16,75442.84,103.5,-0.1948,0.00016,11.21529]
[1776580177388,42.16,75442.93,103.5,-0.19479,0.00016,11.21517]
[1776580183430,42.16,75443.07,103.5,-0.19478,0.00016,11.21486]
[1776580190479,42.16,75443.11,103.5,-0.19479,0.00016,11.21519]
[1776580195514,42.17,75443.14,103.5,-0.1948,0.00016,11.21542]
[1776580200551,42.17,75442.75,103.5,-0.19487,0.00016,11.21795]
[1776580207322,42.17,75445.48,103.5,-0.19444,0.00016,11.20337]
[1776580215320,42.17,75445.94,103.5,-0.19439,0.00016,11.20152]
[1776580218515,42.18,75447.44,103.5,-0.19416,0.00016,11.19381]
[1776580218574,42.18,75447.44,103.5,-0.19416,0.00016,11.19381]
[1776580219123,42.18,75448.73,103.5,-0.19396,0.00016,11.18689]
[1776580222174,42.18,75455.33,103.5,-0.19291,0.00016,11.15091]
[1776580224728,42.18,75461.03,103.5,-0.19201,0.00016,11.11981]
[1776580229763,42.18,75463.62,103.5,-0.19162,0.00016,11.10625]
[1776580236816,42.19,75466.22,103.5,-0.19116,0.00016,11.08685]
[1776580241853,42.19,75466.72,103.5,-0.1911,0.00016,11.0849]
[1776580246886,42.2,75467.31,103.5,-0.19103,0.00016,11.08246]
[1776580251922,42.2,75467.81,103.5,-0.19098,0.00016,11.08051]
[1776580256957,42.2,75467.56,103.5,-0.19104,0.00016,11.08268]
[1776580261992,42.21,75467.31,103.5,-0.1911,0.00016,11.08482]
[1776580267028,42.21,75468.17,103.5,-0.19099,0.00016,11.08086]
[1776580272062,42.22,75470.19,103.5,-0.19069,0.00016,11.07054]
[1776580277099,42.22,75472.91,103.5,-0.19028,0.00016,11.05646]
[1776580282133,42.23,75473.7,103.5,-0.19018,0.00016,11.053]
[1776580287831,42.23,75473.8,103.5,-0.19019,0.00016,11.05316]
[1776580288408,42.23,75482.34,103.5,-0.18885,0.00016,11.00657]
[1776580290007,42.23,75486.12,103.5,-0.18826,0.00016,10.986]
[1776580296231,42.24,75490.69,103.5,-0.18749,0.00016,10.9554]
[1776580301268,42.24,75486.61,103.5,-0.18815,0.00016,10.97836]
[1776580301851,42.24,75486.61,103.5,-0.18815,0.00016,10.97836]
[1776580301876,42.24,75486.61,103.5,-0.18815,0.00016,10.97836]
[1776580302275,42.24,75483.65,103.5,-0.18861,0.00016,10.99465]
[1776580307310,42.24,75481.88,103.5,-0.18889,0.00016,11.00428]
[1776580313355,42.24,75481.2,103.5,-0.18899,0.00016,11.00785]
[1776580320781,42.24,75481.26,103.5,-0.18898,0.00016,11.00737]
[1776580322262,42.24,75480.64,103.5,-0.18907,0.00016,11.01063]
[1776580322446,42.24,75480.64,103.5,-0.18907,0.00016,11.01063]
[1776580322456,42.24,75472.37,103.5,-0.19038,0.00016,11.05612]
[1776580324504,42.24,75475.32,103.5,-0.18991,0.00016,11.03999]
[1776580324649,42.24,75475.39,103.5,-0.1899,0.00016,11.0397]
[1776580330475,42.24,75474.16,103.5,-0.1901,0.00016,11.04648]
[1776580336516,42.24,75473.57,103.5,-0.19019,0.00016,11.04969]
[1776580341551,42.24,75473.67,103.5,-0.19017,0.00016,11.04913]
[1776580347594,42.24,75473.64,103.5,-0.19018,0.00016,11.04929]
[1776580352628,42.24,75474.96,103.5,-0.18989,0.00016,11.03571]
[1776580353636,42.24,75480.8,103.5,-0.18897,0.00016,11.00362]
[1776580358672,42.24,75475.4,103.5,-0.18983,0.00016,11.03351]
[1776580364510,42.24,75475.12,103.5,-0.18988,0.00016,11.03513]
[1776580366729,42.24,75473.8,103.5,-0.19009,0.00016,11.04241]
[1776580366886,42.24,75473.13,103.5,-0.19019,0.00016,11.0461]
[1776580367221,42.24,75473.13,103.5,-0.19019,0.00016,11.0461]
[1776580367633,42.24,75473.13,103.5,-0.19019,0.00016,11.04613]
[1776580368498,42.24,75466.14,103.5,-0.1913,0.00016,11.08461]
[1776580373654,42.24,75463.13,103.5,-0.19179,0.00016,11.10142]
[1776580379120,42.24,75468.47,103.5,-0.19096,0.00016,11.07271]
[1776580384233,42.25,75472.79,103.5,-0.19029,0.00016,11.04969]
[1776580387058,42.25,75474.28,103.5,-0.19007,0.00016,11.04182]
[1776580388409,42.25,75474.24,103.5,-0.19009,0.00016,11.04257]
[1776580388441,42.25,75474.62,103.5,-0.19003,0.00016,11.04059]
[1776580393918,42.25,75474.99,103.5,-0.18999,0.00016,11.03902]
[1776580396939,42.26,75481.74,103.5,-0.18893,0.00016,11.0022]
[1776580402189,42.26,75485.95,103.5,-0.18829,0.00016,10.97975]
[1776580402508,42.26,75486.03,103.5,-0.18828,0.00016,10.97947]
[1776580406132,42.26,75490.53,103.5,-0.18758,0.00016,10.95471]
[1776580406274,42.26,75490.53,103.5,-0.18758,0.00016,10.95471]
[1776580406764,42.26,75490.53,103.5,-0.18758,0.00016,10.95471]
[1776580407493,42.26,75502.91,103.5,-0.18564,0.00016,10.88651]
[1776580408416,42.26,75502.91,103.5,-0.18564,0.00016,10.88651]
[1776580408499,42.26,75498.85,103.5,-0.18628,0.00016,10.90899]
[1776580414288,42.26,75495.37,103.5,-0.18675,0.00016,10.92207]
[1776580416075,42.26,75487.83,103.5,-0.18794,0.00016,10.96373]
[1776580421111,42.26,75493.4,103.5,-0.18706,0.00016,10.93298]
[1776580426526,42.26,75493.99,103.5,-0.18697,0.00016,10.92984]
[1776580430029,42.26,75500.71,103.5,-0.18593,0.00016,10.89302]
[1776580435170,42.27,75498.38,103.5,-0.1863,0.00016,10.90617]
[1776580440326,42.27,75494.75,103.5,-0.18687,0.00016,10.92629]
[1776580450351,42.27,75495.61,103.5,-0.18674,0.00016,10.92177]
[1776580457363,42.27,75495.75,103.5,-0.18672,0.00016,10.92107]
[1776580462398,42.27,75495.86,103.5,-0.18671,0.00016,10.92048]
[1776580467433,42.27,75495.18,103.5,-0.18681,0.00016,10.92424]
[1776580472470,42.27,75494.83,103.5,-0.18679,0.00016,10.91982]
[1776580475608,42.27,75496.54,103.5,-0.18652,0.00016,10.9104]
[1776580476741,42.27,75497.27,103.5,-0.18641,0.00016,10.90639]
[1776580476794,42.27,75497.34,103.5,-0.1864,0.00016,10.906]
[1776580483479,42.27,75497.44,103.5,-0.18638,0.00016,10.90535]
[1776580494130,42.27,75497.47,103.5,-0.18637,0.00016,10.90506]
[1776580501677,42.27,75497.5,103.5,-0.18636,0.00016,10.90455]
[1776580506712,42.26,75499.37,103.5,-0.18606,0.00016,10.89416]
[1776580511420,42.26,75499.06,103.5,-0.18611,0.00016,10.89583]
[1776580513217,42.26,75505.51,103.5,-0.1851,0.00016,10.8601]
[1776580521816,42.26,75504.68,103.5,-0.18521,0.00016,10.86383]
[1776580527859,42.26,75505.55,103.5,-0.18506,0.00016,10.8585]
[1776580532894,42.25,75500.03,103.5,-0.18583,0.00016,10.88215]
[1776580537929,42.25,75500.1,103.5,-0.1858,0.00016,10.88124]
[1776580543488,42.25,75500.03,103.5,-0.1858,0.00016,10.88114]
[1776580543589,42.25,75500.03,103.5,-0.1858,0.00016,10.88117]
[1776580550443,42.25,75499.96,103.5,-0.18582,0.00016,10.88168]
[1776580551491,42.25,75499.6,103.5,-0.18588,0.00016,10.88383]
[1776580552443,42.25,75499.6,103.5,-0.18588,0.00016,10.88376]
[1776580553862,42.25,75499.6,103.5,-0.18588,0.00016,10.8838]
[1776580553918,42.25,75499.94,103.5,-0.18582,0.00016,10.88184]
[1776580559046,42.25,75502.58,103.5,-0.1854,0.00016,10.86694]
[1776580564518,42.25,75503.8,103.5,-0.1852,0.00016,10.8599]
[1776580570155,42.25,75505.12,103.5,-0.18499,0.00016,10.85223]
[1776580576652,42.24,75505.26,103.5,-0.18496,0.00016,10.8513]
[1776580582220,42.24,75503.28,103.5,-0.18526,0.00016,10.86191]
[1776580587275,42.24,75503.53,103.5,-0.18521,0.00016,10.86023]
[1776580592310,42.24,75503.89,103.5,-0.18507,0.00016,10.85165]
[1776580597344,42.24,75503.71,103.5,-0.1851,0.00016,10.85245]
[1776580602380,42.24,75498.57,103.5,-0.18589,0.00016,10.88053]
[1776580607415,42.24,75497.47,103.5,-0.18605,0.00016,10.88621]
[1776580611737,42.24,75494.45,103.5,-0.18652,0.00016,10.90284]
[1776580611838,42.24,75494.36,103.5,-0.18654,0.00016,10.90335]
[1776580617485,42.24,75495.46,103.5,-0.18637,0.00016,10.89742]
[1776580621905,42.24,75497.32,103.5,-0.18608,0.00016,10.88728]
[1776580622971,42.24,75497.39,103.5,-0.18607,0.00016,10.88693]
[1776580623435,42.24,75497.23,103.5,-0.1861,0.00016,10.88782]
[1776580623527,42.24,75497.59,103.5,-0.18604,0.00016,10.88576]
[1776580628561,42.23,75496.7,103.5,-0.18616,0.00016,10.89023]
[1776580633868,42.23,75496.81,103.5,-0.18614,0.00016,10.88953]
[1776580639638,42.23,75496.2,103.5,-0.18621,0.00016,10.89199]
[1776580646871,42.23,75496.23,103.5,-0.1862,0.00016,10.89144]
[1776580652731,42.22,75497.81,103.5,-0.18585,0.00016,10.87535]
[1776580657767,42.22,75497.75,103.5,-0.18585,0.00016,10.87535]
[1776580664437,42.22,75497.75,103.5,-0.18585,0.00016,10.87535]
[1776580669851,42.22,75501.01,103.5,-0.18531,0.00016,10.85638]
[1776580674171,42.22,75501.53,103.5,-0.18523,0.00016,10.85327]
[1776580674176,42.22,75501.53,103.5,-0.18523,0.00016,10.85327]
[1776580674886,42.21,75502.12,103.5,-0.18513,0.00016,10.84991]
[1776580678914,42.21,75510.07,103.5,-0.18388,0.00016,10.80542]
[1776580683949,42.21,75513.93,103.5,-0.18327,0.00015,10.78371]
[1776580688983,42.21,75508.97,103.5,-0.18403,0.00016,10.81086]
[1776580694505,42.21,75509.26,103.5,-0.18398,0.00016,10.80881]
[1776580700068,42.2,75506.99,103.5,-0.18432,0.00016,10.82087]
[1776580705710,42.2,75507.09,103.5,-0.18429,0.00016,10.81995]
[1776580710934,42.2,75507.75,103.5,-0.18418,0.00016,10.81595]
[1776580717186,42.2,75508.51,103.5,-0.18397,0.00016,10.80475]
[1776580722222,42.2,75508.51,103.5,-0.18396,0.00016,10.80445]
[1776580727257,42.19,75511.69,103.5,-0.18346,0.00015,10.78658]
[1776580733771,42.19,75511.92,103.5,-0.18342,0.00015,10.78517]
[1776580739457,42.19,75512.31,103.5,-0.18335,0.00015,10.78277]
[1776580745216,42.19,75510.08,103.5,-0.18369,0.00016,10.79478]
[1776580750443,42.19,75514.7,103.5,-0.18297,0.00015,10.76904]
[1776580751926,42.19,75513.95,103.5,-0.18308,0.00015,10.77318]
[1776580753383,42.19,75514.54,103.5,-0.18299,0.00015,10.76974]
[1776580753438,42.19,75514.7,103.5,-0.18296,0.00015,10.7687]
[1776580756708,42.19,75516.6,103.5,-0.18266,0.00015,10.75786]
[1776580756809,42.19,75517.81,103.5,-0.18247,0.00015,10.75114]
[1776580758388,42.19,75517.88,103.5,-0.18246,0.00015,10.75075]
[1776580761727,42.19,75515.4,103.5,-0.18284,0.00015,10.76442]
[1776580761828,42.19,75515.18,103.5,-0.18287,0.00015,10.76559]
[1776580766758,42.19,75513.42,103.5,-0.18314,0.00015,10.77509]
[1776580766845,42.18,75512.19,103.5,-0.18333,0.00015,10.78185]
[1776580774586,42.18,75507.46,103.5,-0.18397,0.00016,10.80111]
[1776580776617,42.18,75507.19,103.5,-0.18401,0.00016,10.80254]
[1776580777607,42.18,75499.76,103.5,-0.18516,0.00016,10.84348]
[1776580779931,42.18,75498.99,103.5,-0.18528,0.00016,10.84761]
[1776580780139,42.18,75498.36,103.5,-0.18537,0.00016,10.85095]
[1776580781122,42.18,75489.54,103.5,-0.18675,0.00016,10.89959]
[1776580782049,42.18,75482.37,103.5,-0.18787,0.00016,10.939]
[1776580783650,42.18,75488.48,103.5,-0.1869,0.00016,10.90488]
[1776580787456,42.17,75488.04,103.5,-0.18695,0.00016,10.90682]
[1776580787678,42.17,75488.22,103.5,-0.18692,0.00016,10.90566]
[1776580792819,42.17,75489.48,103.5,-0.1867,0.00016,10.89785]
[1776580801111,42.16,75489.45,103.5,-0.18667,0.00016,10.89677]
[1776580804071,42.16,75489.14,103.5,-0.1867,0.00016,10.89766]
[1776580807270,42.15,75488.49,103.5,-0.18677,0.00016,10.90016]
[1776580814868,42.14,75488.15,103.5,-0.18677,0.00016,10.90024]
[1776580819902,42.14,75494.54,103.5,-0.18574,0.00016,10.86387]
[1776580825671,42.13,75494.32,103.5,-0.18575,0.00016,10.86418]
[1776580830980,42.13,75496.01,103.5,-0.18546,0.00016,10.85373]
[1776580836016,42.12,75489.23,103.5,-0.18642,0.00016,10.88395]
[1776580840089,42.12,75489.43,103.5,-0.18637,0.00016,10.88219]
[1776580846013,42.11,75489.57,103.5,-0.18631,0.00016,10.88011]
[1776580851121,42.11,75489.46,103.5,-0.18629,0.00016,10.87944]
[1776580861233,42.1,75490.84,103.5,-0.18605,0.00016,10.87099]
[1776580868629,42.09,75494.46,103.5,-0.18542,0.00016,10.84877]
[1776580874431,42.09,75494.71,103.5,-0.18536,0.00016,10.84641]
[1776580885063,42.08,75493.67,103.5,-0.18549,0.00016,10.85121]
[1776580892188,42.07,75493.67,103.5,-0.18545,0.00016,10.84943]
[1776580906754,42.07,75493.97,103.5,-0.18528,0.00016,10.84004]
[1776580914201,42.06,75493.97,103.5,-0.18524,0.00016,10.8385]
[1776580919599,42.05,75493.97,103.5,-0.1852,0.00016,10.83713]
[1776580927655,42.05,75494.74,103.5,-0.18505,0.00016,10.8318]
[1776580932691,42.05,75495.4,103.5,-0.18493,0.00016,10.82752]
[1776580937726,42.04,75494.65,103.5,-0.18503,0.00016,10.83107]
[1776580947333,42.04,75494.65,103.5,-0.18502,0.00016,10.83057]
[1776580954328,42.03,75494.59,103.5,-0.185,0.00016,10.82991]
[1776580959880,42.03,75494.83,103.5,-0.18486,0.00016,10.82101]
[1776580965136,42.03,75494.75,103.5,-0.18486,0.00016,10.821]
[1776580970957,42.02,75494.83,103.5,-0.18482,0.00016,10.81976]
[1776580975993,42.02,75490.32,103.5,-0.18551,0.00016,10.84415]
[1776580981029,42.02,75484.94,103.5,-0.18633,0.00016,10.87315]
[1776580986064,42.01,75484.65,103.5,-0.18635,0.00016,10.87387]
[1776580992106,42.01,75484.04,103.5,-0.18642,0.00016,10.87621]
[1776580997140,42.0,75483.75,103.5,-0.18644,0.00016,10.87695]
[1776581002175,42.0,75484.1,103.5,-0.18636,0.00016,10.87415]
[1776581007211,41.99,75483.44,103.5,-0.18644,0.00016,10.87694]
[1776581010232,41.99,75489.94,103.5,-0.18541,0.00016,10.84039]
[1776581015244,41.99,75491.22,103.5,-0.18511,0.00016,10.82631]
[1776581020303,41.99,75491.18,103.5,-0.18511,0.00016,10.82617]
[1776581031379,41.98,75491.15,103.5,-0.18507,0.00016,10.82476]
[1776581036414,41.97,75490.71,103.5,-0.18512,0.00016,10.82659]
[1776581041739,41.97,75485.13,103.5,-0.18599,0.00016,10.85704]
[1776581041759,41.97,75478.17,103.5,-0.18707,0.00016,10.89529]
[1776581044360,41.97,75477.55,103.5,-0.18717,0.00016,10.89873]
[1776581045019,41.97,75477.59,103.5,-0.18715,0.00016,10.89807]
[1776581045241,41.97,75477.55,103.5,-0.18715,0.00016,10.89808]
[1776581050921,41.96,75476.3,103.5,-0.18734,0.00016,10.90452]
[1776581051745,41.96,75476.23,103.5,-0.18734,0.00016,10.90466]
[1776581051846,41.96,75465.68,103.5,-0.18901,0.00016,10.96312]
[1776581052531,41.96,75459.68,103.5,-0.18997,0.00016,10.99633]
[1776581057567,41.96,75459.93,103.5,-0.18992,0.00016,10.99448]
[1776581062602,41.96,75460.15,103.5,-0.18987,0.00016,10.99281]
[1776581067638,41.96,75459.64,103.5,-0.18994,0.00016,10.99522]
[1776581072673,41.95,75459.25,103.5,-0.18991,0.00016,10.99057]
[1776581077709,41.95,75457.97,103.5,-0.19011,0.00016,10.9973]
[1776581082773,41.95,75458.15,103.5,-0.19007,0.00016,10.99601]
[1776581089793,41.95,75456.75,103.5,-0.19027,0.00016,11.00313]
[1776581094837,41.95,75456.89,103.5,-0.19024,0.00016,11.00195]
[1776581097005,41.95,75456.89,103.5,-0.19024,0.00016,11.00195]
[1776581098472,41.94,75458.9,103.5,-0.18992,0.00016,10.99067]
[1776581098865,41.94,75461.78,103.5,-0.18945,0.00016,10.97453]
[1776581104363,41.94,75462.44,103.5,-0.18933,0.00016,10.97051]
[1776581109942,41.94,75461.81,103.5,-0.18942,0.00016,10.97343]
[1776581115983,41.94,75461.77,103.5,-0.18941,0.00016,10.97318]
[1776581126573,41.93,75461.74,103.5,-0.18941,0.00016,10.97304]
[1776581126669,41.93,75461.74,103.5,-0.18941,0.00016,10.97304]
[1776581127377,41.93,75454.74,103.5,-0.19051,0.00016,11.01127]
[1776581134496,41.93,75449.79,103.5,-0.19122,0.00016,11.03193]
[1776581140145,41.93,75448.52,103.5,-0.1914,0.00016,11.03813]
[1776581146311,41.92,75447.52,103.5,-0.19154,0.00016,11.04297]
[1776581156540,41.92,75448.33,103.5,-0.19138,0.00016,11.03731]
[1776581162307,41.91,75447.98,103.5,-0.19141,0.00016,11.03844]
[1776581167343,41.91,75448.07,103.5,-0.19138,0.00016,11.03736]
[1776581173385,41.91,75448.0,103.5,-0.19137,0.00016,11.03708]
[1776581178420,41.9,75448.03,103.5,-0.19135,0.00016,11.03635]
[1776581183455,41.9,75448.25,103.5,-0.1913,0.00016,11.03456]
[1776581189497,41.9,75448.53,103.5,-0.19123,0.00016,11.03233]
[1776581195644,41.89,75450.22,103.5,-0.19087,0.00016,11.01613]
[1776581201581,41.89,75450.04,103.5,-0.19088,0.00016,11.01646]
[1776581206616,41.89,75450.0,103.5,-0.19088,0.00016,11.01619]
[1776581214862,41.89,75449.79,103.5,-0.1909,0.00016,11.01695]
[1776581221731,41.88,75449.66,103.5,-0.19089,0.00016,11.01655]
[1776581227774,41.88,75450.58,103.5,-0.19072,0.00016,11.01087]
[1776581232809,41.88,75451.19,103.5,-0.19061,0.00016,11.00704]
[1776581238851,41.87,75451.18,103.5,-0.1906,0.00016,11.00648]
[1776581243885,41.87,75454.66,103.5,-0.19003,0.00016,10.98681]
[1776581248921,41.87,75455.19,103.5,-0.18993,0.00016,10.98355]
[1776581253955,41.87,75454.3,103.5,-0.18999,0.00016,10.98185]
[1776581258991,41.87,75453.87,103.5,-0.19005,0.00016,10.98392]
[1776581265033,41.86,75454.31,103.5,-0.18997,0.00016,10.98107]
[1776581270069,41.86,75454.11,103.5,-0.18999,0.00016,10.98182]
[1776581275104,41.86,75454.29,103.5,-0.18995,0.00016,10.98047]
[1776581282463,41.86,75453.73,103.5,-0.19003,0.00016,10.98328]
[1776581291371,41.86,75453.59,103.5,-0.19004,0.00016,10.98346]
[1776581297259,41.85,75453.79,103.5,-0.18999,0.00016,10.98162]
[1776581304309,41.85,75453.63,103.5,-0.19,0.00016,10.98199]
[1776581310159,41.85,75453.82,103.5,-0.18996,0.00016,10.98078]
[1776581313372,41.85,75446.6,103.5,-0.19103,0.00016,11.01393]
[1776581316954,41.84,75448.32,103.5,-0.19075,0.00016,11.00406]
[1776581317229,41.84,75448.32,103.5,-0.19075,0.00016,11.00406]
[1776581322435,41.84,75447.98,103.5,-0.19078,0.00016,11.00534]
[1776581328300,41.84,75447.93,103.5,-0.19078,0.00016,11.00533]
[1776581334519,41.83,75445.12,103.5,-0.19121,0.00016,11.01999]
[1776581339555,41.83,75443.8,103.5,-0.19141,0.00016,11.02679]
[1776581344590,41.83,75439.97,103.5,-0.19201,0.00016,11.04745]
[1776581349625,41.83,75436.59,103.5,-0.19254,0.00016,11.06553]
[1776581357606,41.82,75435.98,103.5,-0.19262,0.00016,11.06828]
[1776581362715,41.82,75438.11,103.5,-0.19223,0.00016,11.05507]
[1776581367750,41.81,75439.03,103.5,-0.19206,0.00016,11.04923]
[1776581372786,41.81,75440.7,103.5,-0.1917,0.00016,11.03289]
[1776581377821,41.8,75445.56,103.5,-0.1909,0.00016,11.00532]
[1776581383819,41.8,75445.57,103.5,-0.19088,0.00016,11.00487]
[1776581388898,41.8,75446.12,103.5,-0.19077,0.00016,11.00113]
[1776581393934,41.8,75446.0,103.5,-0.19078,0.00016,11.00131]
[1776581399978,41.79,75445.93,103.5,-0.19078,0.00016,11.00112]
[1776581405013,41.79,75446.33,103.5,-0.1907,0.00016,10.99836]
[1776581410048,41.79,75446.08,103.5,-0.19072,0.00016,10.99932]
[1776581415084,41.79,75446.04,103.5,-0.19072,0.00016,10.99912]
[1776581423429,41.79,75446.04,103.5,-0.19071,0.00016,10.99887]
[1776581428999,41.78,75446.23,103.5,-0.19066,0.00016,10.99726]
[1776581437537,41.78,75446.23,103.5,-0.19057,0.00016,10.9903]
[1776581448317,41.77,75446.53,103.5,-0.1905,0.00016,10.98771]
[1776581451736,41.77,75446.53,103.5,-0.1905,0.00016,10.98771]
[1776581451765,41.77,75446.53,103.5,-0.1905,0.00016,10.98771]
[1776581452343,41.77,75455.35,103.5,-0.18907,0.00016,10.93836]
[1776581452953,41.77,75455.35,103.5,-0.18907,0.00016,10.93836]
[1776581453514,41.77,75460.84,103.5,-0.18819,0.00016,10.9077]
[1776581459392,41.77,75460.84,103.5,-0.18817,0.00016,10.90706]
[1776581464427,41.77,75460.63,103.5,-0.18819,0.00016,10.90769]
[1776581469462,41.76,75460.65,103.5,-0.18817,0.00016,10.90705]
[1776581474497,41.76,75460.71,103.5,-0.18815,0.00016,10.90622]
[1776581481547,41.76,75461.01,103.5,-0.18808,0.00016,10.90389]
[1776581487590,41.76,75461.28,103.5,-0.18803,0.00016,10.90186]
[1776581492625,41.75,75461.28,103.5,-0.18794,0.00016,10.89507]
[1776581498668,41.75,75460.64,103.5,-0.18803,0.00016,10.89829]
[1776581503327,41.75,75461.31,103.5,-0.18792,0.00016,10.89438]
[1776581504437,41.75,75456.6,103.5,-0.18867,0.00016,10.92058]
[1776581504710,41.75,75452.13,103.5,-0.18938,0.00016,10.94538]
[1776581506688,41.75,75450.92,103.5,-0.18958,0.00016,10.95217]
[1776581506724,41.75,75450.84,103.5,-0.18959,0.00016,10.95267]
[1776581511843,41.75,75450.66,103.5,-0.18963,0.00016,10.95389]
[1776581517976,41.75,75450.43,103.5,-0.18967,0.00016,10.95542]
[1776581523907,41.75,75446.52,103.5,-0.19031,0.00016,10.97748]
[1776581523910,41.76,75440.2,103.5,-0.19133,0.00016,11.01261]
[1776581529885,41.75,75441.31,103.5,-0.19115,0.00016,11.00625]
[1776581536634,41.75,75441.31,103.5,-0.19115,0.00016,11.00625]
[1776581545801,41.75,75441.13,103.5,-0.19117,0.00016,11.00713]
[1776581551385,41.75,75441.13,103.5,-0.19117,0.00016,11.00694]
[1776581557079,41.75,75441.09,103.5,-0.19109,0.00016,11.0007]
[1776581562114,41.75,75440.81,103.5,-0.19114,0.00016,11.00217]
[1776581571974,41.75,75441.02,103.5,-0.1911,0.00016,11.00097]
[1776581582216,41.75,75441.5,103.5,-0.19102,0.00016,10.99806]
[1776581589304,41.75,75441.57,103.5,-0.191,0.00016,10.99742]
[1776581597360,41.75,75441.41,103.5,-0.19102,0.00016,10.99813]
[1776581607691,41.75,75441.34,103.5,-0.19103,0.00016,10.99849]
[1776581616493,41.75,75441.37,103.5,-0.19093,0.00016,10.99148]
[1776581622536,41.74,75439.88,103.5,-0.19117,0.00016,10.9996]
[1776581627570,41.74,75438.23,103.5,-0.19143,0.00016,11.00856]
[1776581632605,41.74,75438.44,103.5,-0.19139,0.00016,11.00722]
[1776581640661,41.74,75438.05,103.5,-0.19145,0.00016,11.00915]
[1776581648717,41.74,75438.05,103.5,-0.19144,0.00016,11.00894]
[1776581656774,41.74,75440.27,103.5,-0.19108,0.00016,10.99648]
[1776581661813,41.74,75440.27,103.5,-0.19108,0.00016,10.99643]
[1776581668861,41.74,75440.27,103.5,-0.19108,0.00016,10.99636]
[1776581673897,41.74,75440.38,103.5,-0.19098,0.00016,10.98932]
[1776581678933,41.74,75439.38,103.5,-0.19114,0.00016,10.99482]
[1776581684059,41.74,75438.9,103.5,-0.19122,0.00016,10.99748]
[1776581690010,41.74,75437.31,103.5,-0.19147,0.00016,11.00611]
[1776581695046,41.74,75437.32,103.5,-0.19146,0.00016,11.00595]
[1776581702095,41.74,75437.31,103.5,-0.19146,0.00016,11.00588]
[1776581711158,41.74,75437.08,103.5,-0.1915,0.00016,11.00703]
[1776581716193,41.74,75436.81,103.5,-0.19154,0.00016,11.00847]
[1776581723242,41.73,75434.22,103.5,-0.19195,0.00016,11.02271]
[1776581729123,41.73,75434.18,103.5,-0.19196,0.00016,11.02282]
[1776581736166,41.73,75432.44,103.5,-0.19216,0.00016,11.02597]
[1776581744389,41.73,75432.87,103.5,-0.19208,0.00016,11.0232]
[1776581754099,41.73,75432.62,103.5,-0.19212,0.00016,11.02453]
[1776581759137,41.73,75432.62,103.5,-0.19211,0.00016,11.02431]
[1776581764153,41.73,75432.15,103.5,-0.19218,0.00016,11.02671]
[1776581769564,41.73,75427.04,103.5,-0.193,0.00016,11.05466]
[1776581776932,41.73,75426.94,103.5,-0.19301,0.00016,11.05493]
[1776581779160,41.72,75420.09,103.5,-0.19411,0.00016,11.0925]
[1776581784479,41.72,75419.81,103.5,-0.19414,0.00016,11.0934]
[1776581785398,41.72,75419.81,103.5,-0.19414,0.00016,11.09327]
[1776581786934,41.72,75419.67,103.5,-0.19416,0.00016,11.09392]
[1776581786992,41.72,75419.23,103.5,-0.19422,0.00016,11.09623]
[1776581791056,41.72,75419.3,103.5,-0.19421,0.00016,11.09584]
[1776581791157,41.72,75419.3,103.5,-0.19414,0.00016,11.08948]
[1776581802797,41.71,75419.78,103.5,-0.19401,0.00016,11.08525]
[1776581811875,41.71,75419.74,103.5,-0.19401,0.00016,11.08507]
[1776581813765,41.7,75419.74,103.5,-0.19398,0.00016,11.08429]
[1776581813863,41.7,75419.74,103.5,-0.19398,0.00016,11.08403]
[1776581818909,41.7,75419.78,103.5,-0.19397,0.00016,11.08383]
[1776581823943,41.7,75418.1,103.5,-0.19425,0.00016,11.09314]
[1776581828978,41.7,75417.65,103.5,-0.19432,0.00016,11.0956]
[1776581835020,41.7,75416.95,103.5,-0.19443,0.00016,11.0994]
[1776581841879,41.7,75416.95,103.5,-0.19443,0.00016,11.09934]
[1776581842671,41.7,75416.95,103.5,-0.19443,0.00016,11.0993]
[1776581842768,41.7,75416.95,103.5,-0.19443,0.00016,11.09928]
[1776581848111,41.7,75417.53,103.5,-0.19431,0.00016,11.09534]
[1776581852139,41.69,75408.11,103.5,-0.19576,0.00016,11.14057]
[1776581857179,41.69,75412.65,103.5,-0.195,0.00016,11.11482]
[1776581862213,41.69,75416.05,103.5,-0.19443,0.00016,11.09547]
[1776581867270,41.69,75415.82,103.5,-0.19446,0.00016,11.0964]
[1776581872284,41.68,75415.5,103.5,-0.1945,0.00016,11.09777]
[1776581879333,41.68,75415.64,103.5,-0.19445,0.00016,11.09609]
[1776581884380,41.68,75414.89,103.5,-0.19455,0.00016,11.0996]
[1776581889403,41.67,75414.23,103.5,-0.19464,0.00016,11.1026]
[1776581894429,41.67,75415.54,103.5,-0.19441,0.00016,11.09469]
[1776581896869,41.67,75422.65,103.5,-0.19324,0.00016,11.05503]
[1776581902835,41.67,75425.58,103.5,-0.19275,0.00016,11.0384]
[1776581911556,41.66,75424.08,103.5,-0.1929,0.00016,11.03969]
[1776581916677,41.66,75424.08,103.5,-0.19289,0.00016,11.03951]
[1776581923994,41.66,75423.17,103.5,-0.19303,0.00016,11.04428]
[1776581929682,41.66,75424.89,103.5,-0.19274,0.00016,11.0342]
[1776581934718,41.66,75425.81,103.5,-0.19259,0.00016,11.02895]
[1776581939753,41.66,75425.09,103.5,-0.1927,0.00016,11.03284]
[1776581945795,41.66,75425.23,103.5,-0.19267,0.00016,11.03194]
[1776581950830,41.66,75425.42,103.5,-0.19264,0.00016,11.03081]
[1776581955864,41.66,75425.4,103.5,-0.19264,0.00016,11.03084]
[1776581960901,41.66,75425.51,103.5,-0.19262,0.00016,11.03015]
[1776581965936,41.65,75425.11,103.5,-0.19268,0.00016,11.0323]
[1776581970976,41.65,75425.08,103.5,-0.19269,0.00016,11.03238]
[1776581983061,41.65,75426.07,103.5,-0.19244,0.00016,11.02032]
[1776581989103,41.65,75426.48,103.5,-0.19237,0.00016,11.01798]
[1776581994138,41.65,75426.67,103.5,-0.19234,0.00016,11.01686]
[1776582000027,41.65,75426.69,103.5,-0.19234,0.00016,11.01669]
[1776582005302,41.65,75426.14,103.5,-0.19242,0.00016,11.01966]
[1776582011207,41.65,75423.43,103.5,-0.19286,0.00016,11.0346]
[1776582016469,41.65,75422.95,103.5,-0.19293,0.00016,11.03698]
[1776582021628,41.64,75428.26,103.5,-0.19202,0.00016,11.00575]
[1776582021928,41.64,75428.26,103.5,-0.19202,0.00016,11.00575]
[1776582022334,41.64,75428.76,103.5,-0.19193,0.00016,11.00293]
[1776582027369,41.68,75429.22,103.5,-0.19205,0.00016,11.00705]
[1776582028478,41.68,75429.19,103.5,-0.19206,0.00016,11.00734]
[1776582029383,41.68,75429.4,103.5,-0.19202,0.00016,11.00617]
[1776582034020,41.68,75429.45,103.5,-0.19194,0.00016,10.99951]
[1776582034676,41.68,75429.44,103.5,-0.19194,0.00016,10.99957]
[1776582034777,41.68,75429.44,103.5,-0.19194,0.00016,10.99957]
[1776582040372,41.68,75427.27,103.5,-0.1923,0.00016,11.01192]
[1776582040963,41.69,75427.49,103.7,-0.19234,0.00016,11.01331]
[1776582040964,41.69,75427.49,103.7,-0.19234,0.00016,11.01331]
[1776582040986,41.69,75427.61,103.7,-0.19233,0.00016,11.01277]
[1776582046008,41.69,75427.57,103.7,-0.19234,0.00016,11.01342]
[1776582047052,41.7,75427.68,103.7,-0.19233,0.00016,11.01309]
[1776582047055,41.7,75427.68,103.7,-0.19233,0.00016,11.01309]
[1776582047130,41.7,75427.82,103.7,-0.19232,0.00016,11.01245]
[1776582047678,41.7,75427.82,103.7,-0.19232,0.00016,11.01245]
[1776582049118,41.7,75427.89,103.7,-0.1923,0.00016,11.01207]
[1776582049219,41.7,75427.92,103.7,-0.1923,0.00016,11.01191]
[1776582054938,41.7,75427.88,103.7,-0.19232,0.00016,11.01271]
[1776582060026,41.7,75427.84,103.7,-0.19235,0.00016,11.01371]
[1776582061506,41.71,75427.77,103.7,-0.19238,0.00016,11.01483]
[1776582061607,41.71,75427.77,103.7,-0.19239,0.00016,11.01507]
[1776582066848,41.71,75427.19,103.7,-0.1925,0.00016,11.01871]
[1776582074498,41.71,75423.83,103.7,-0.19305,0.00016,11.03753]
[1776582084161,41.71,75422.56,103.7,-0.19325,0.00016,11.04435]
[1776582090670,41.71,75423.18,103.7,-0.19314,0.00016,11.04075]
[1776582095846,41.72,75423.95,103.7,-0.193,0.00016,11.03214]
[1776582102895,41.73,75423.92,103.7,-0.19306,0.00016,11.03432]
[1776582105798,41.73,75423.84,103.7,-0.19309,0.00016,11.03525]
[1776582106513,41.73,75423.84,103.7,-0.1931,0.00016,11.03576]
[1776582106933,41.73,75423.84,103.7,-0.1931,0.00016,11.03576]
[1776582107034,41.74,75423.77,103.7,-0.19312,0.00016,11.03619]
[1776582112060,41.74,75423.27,103.7,-0.19325,0.00016,11.04086]
[1776582114334,41.77,75416.04,103.7,-0.19457,0.00016,11.08577]
[1776582120885,41.78,75415.11,103.7,-0.19478,0.00016,11.09287]
[1776582123470,41.81,75413.91,103.7,-0.19512,0.00016,11.10427]
[1776582124254,41.81,75408.92,103.7,-0.19598,0.00016,11.13335]
[1776582130087,41.82,75404.99,103.7,-0.19666,0.00016,11.15616]
[1776582130538,41.82,75404.99,103.7,-0.19666,0.00016,11.15616]
[1776582135805,41.83,75404.57,103.7,-0.19676,0.00016,11.15957]
[1776582135819,41.83,75404.57,103.7,-0.19676,0.00016,11.15957]
[1776582141164,41.83,75405.32,103.7,-0.19665,0.00016,11.15585]
[1776582146199,41.83,75405.09,103.7,-0.1967,0.00016,11.15753]
[1776582151234,41.83,75405.2,103.7,-0.19661,0.00016,11.1507]
[1776582154063,41.83,75405.34,103.7,-0.19659,0.00016,11.15]
[1776582154065,41.83,75405.34,103.7,-0.19659,0.00016,11.15]
[1776582154072,41.83,75405.34,103.7,-0.19659,0.00016,11.15]
[1776582160297,41.83,75405.65,103.7,-0.19655,0.00016,11.14867]
[1776582165332,41.83,75405.31,103.7,-0.19661,0.00016,11.15074]
[1776582170367,41.84,75405.25,103.7,-0.19663,0.00016,11.15126]
[1776582175402,41.84,75406.35,103.7,-0.19645,0.00016,11.1454]
[1776582180436,41.84,75408.96,103.7,-0.19603,0.00016,11.13129]
[1776582189500,41.84,75409.7,103.7,-0.19592,0.00016,11.12777]
[1776582194534,41.84,75409.45,103.7,-0.19597,0.00016,11.12943]
[1776582199570,41.84,75408.79,103.7,-0.19609,0.00016,11.13333]
[1776582204605,41.84,75408.55,103.7,-0.19614,0.00016,11.13489]
[1776582209640,41.85,75407.98,103.7,-0.19623,0.00016,11.13822]
[1776582214675,41.85,75407.79,103.7,-0.19619,0.00016,11.13307]
[1776582219709,41.85,75405.43,103.7,-0.19659,0.00016,11.14625]
[1776582225810,41.85,75403.74,103.7,-0.19687,0.00016,11.15561]
[1776582231794,41.85,75400.87,103.7,-0.19734,0.00016,11.17145]
[1776582236011,41.85,75399.15,103.7,-0.19763,0.00017,11.18091]
[1776582236014,41.85,75399.15,103.7,-0.19763,0.00017,11.18091]
[1776582241864,41.85,75399.15,103.7,-0.19762,0.00017,11.18087]
[1776582247006,41.85,75399.3,103.7,-0.1976,0.00017,11.18004]
[1776582247073,41.85,75399.3,103.7,-0.1976,0.00017,11.18004]
[1776582247171,41.85,75399.3,103.7,-0.1976,0.00017,11.18004]
[1776582247368,41.85,75399.3,103.7,-0.1976,0.00017,11.18004]
[1776582247369,41.85,75399.3,103.7,-0.1976,0.00017,11.18004]
[1776582247373,41.85,75399.3,103.7,-0.1976,0.00017,11.18004]
[1776582247420,41.85,75399.3,103.7,-0.1976,0.00017,11.18004]
[1776582247464,41.85,75399.3,103.7,-0.1976,0.00017,11.18004]
[1776582247488,41.85,75399.3,103.7,-0.1976,0.00017,11.18004]
[1776582247576,41.85,75399.3,103.7,-0.1976,0.00017,11.18004]
[1776582247626,41.85,75399.3,103.7,-0.1976,0.00017,11.18004]
[1776582247647,41.85,75399.3,103.7,-0.1976,0.00017,11.18004]
[1776582247634,41.85,75399.33,103.7,-0.19759,0.00017,11.17988]
[1776582247864,41.85,75399.33,103.7,-0.19759,0.00017,11.17988]
[1776582248061,41.85,75399.33,103.7,-0.19759,0.00017,11.17988]
[1776582248099,41.85,75399.33,103.7,-0.19759,0.00017,11.17988]
[1776582248342,41.85,75399.33,103.7,-0.19759,0.00017,11.17988]
[1776582248371,41.85,75399.33,103.7,-0.19759,0.00017,11.17988]
[1776582248526,41.85,75399.33,103.7,-0.19759,0.00017,11.17988]
[1776582248616,41.85,75376.15,103.7,-0.20145,0.00017,11.30712]
[1776582249613,41.85,75368.24,103.7,-0.20277,0.00017,11.35043]
[1776582250151,41.85,75368.24,103.7,-0.20277,0.00017,11.35043]
[1776582250822,41.85,75366.86,103.7,-0.20301,0.00017,11.35798]
[1776582252094,41.85,75367.69,103.7,-0.20287,0.00017,11.35346]
[1776582253470,41.85,75366.94,103.7,-0.20299,0.00017,11.35758]
[1776582253556,41.85,75366.94,103.7,-0.20299,0.00017,11.35758]
[1776582253583,41.85,75367.08,103.7,-0.20297,0.00017,11.35682]
[1776582257174,41.85,75369.09,103.7,-0.20261,0.00017,11.34516]
[1776582257229,41.84,75368.79,103.7,-0.20266,0.00017,11.34658]
[1776582259339,41.84,75368.28,103.7,-0.20274,0.00017,11.34927]
[1776582259420,41.84,75368.28,103.7,-0.20274,0.00017,11.34927]
[1776582260878,41.84,75368.24,103.7,-0.20274,0.00017,11.3493]
[1776582263905,41.84,75368.21,103.7,-0.20274,0.00017,11.34918]
[1776582264312,41.84,75368.21,103.7,-0.20274,0.00017,11.34909]
[1776582265374,41.84,75368.21,103.7,-0.20274,0.00017,11.34909]
[1776582271078,41.84,75373.68,103.7,-0.20175,0.00017,11.31319]
[1776582276272,41.84,75372.42,103.7,-0.20197,0.00017,11.32046]
[1776582277210,41.85,75372.44,103.7,-0.20197,0.00017,11.32045]
[1776582283161,41.85,75372.58,103.7,-0.20197,0.00017,11.32035]
[1776582290210,41.85,75371.41,103.7,-0.20219,0.00017,11.32737]
[1776582295360,41.85,75372.84,103.7,-0.20196,0.00017,11.31991]
[1776582298258,41.86,75375.67,103.7,-0.20149,0.00017,11.30477]
[1776582298267,41.86,75379.58,103.7,-0.20084,0.00017,11.28351]
[1776582299273,41.86,75388.53,103.7,-0.19936,0.00017,11.23458]
[1776582301369,41.87,75392.2,103.7,-0.1988,0.00017,11.21622]
[1776582302728,41.89,75399.11,103.7,-0.19778,0.00017,11.18255]
[1776582307781,41.94,75399.13,103.7,-0.19806,0.00017,11.19202]
[1776582312758,41.95,75399.06,103.7,-0.19811,0.00017,11.19353]
[1776582319695,41.95,75399.85,103.7,-0.19801,0.00016,11.19045]
[1776582326601,41.96,75400.4,103.7,-0.19796,0.00016,11.1887]
[1776582326693,41.97,75400.44,103.7,-0.19798,0.00016,11.1895]
[1776582334180,41.97,75398.93,103.7,-0.19819,0.00017,11.19275]
[1776582339568,41.98,75400.65,103.7,-0.19797,0.00016,11.18552]
[1776582346618,41.99,75400.74,103.7,-0.19802,0.00016,11.18699]
[1776582347773,41.99,75400.74,103.7,-0.19802,0.00016,11.18699]
[1776582348632,42.0,75400.91,103.7,-0.198,0.00016,11.1866]
[1776582355681,42.01,75400.9,103.7,-0.19806,0.00016,11.18846]
[1776582357778,42.01,75400.25,103.7,-0.19818,0.00016,11.19253]
[1776582358701,42.01,75400.18,103.7,-0.1982,0.00016,11.19318]
[1776582361724,42.02,75389.08,103.7,-0.20006,0.00017,11.25464]
[1776582361772,42.02,75389.08,103.7,-0.20006,0.00017,11.25464]
[1776582361860,42.02,75389.08,103.7,-0.20006,0.00017,11.25464]
[1776582362588,42.02,75389.08,103.7,-0.20006,0.00017,11.25464]
[1776582362730,42.02,75381.26,103.7,-0.20136,0.00017,11.29747]
[1776582364906,42.02,75378.06,103.7,-0.2019,0.00017,11.31514]
[1776582364906,42.02,75378.06,103.7,-0.2019,0.00017,11.31514]
[1776582371840,42.02,75377.77,103.7,-0.20197,0.00017,11.31748]
[1776582376875,42.03,75377.7,103.7,-0.202,0.00017,11.31839]
[1776582379033,42.03,75375.73,103.7,-0.20233,0.00017,11.32922]
[1776582385120,42.03,75375.57,103.7,-0.20238,0.00017,11.33065]
[1776582386537,42.03,75375.53,103.7,-0.20239,0.00017,11.33106]
[1776582387847,42.03,75375.39,103.7,-0.20242,0.00017,11.33191]
[1776582388328,42.03,75375.13,103.7,-0.20246,0.00017,11.33333]
[1776582393994,42.06,75369.45,103.7,-0.20347,0.00017,11.36242]
[1776582395195,42.06,75369.45,103.7,-0.20347,0.00017,11.36242]
[1776582400616,42.06,75369.14,103.7,-0.20353,0.00017,11.36442]
[1776582400618,42.06,75369.14,103.7,-0.20353,0.00017,11.36442]
[1776582401031,42.06,75368.73,103.7,-0.2036,0.00017,11.3667]
[1776582401203,42.06,75368.73,103.7,-0.2036,0.00017,11.3667]
[1776582401247,42.06,75368.73,103.7,-0.2036,0.00017,11.3667]
[1776582401271,42.06,75368.73,103.7,-0.2036,0.00017,11.3667]
[1776582401436,42.06,75368.73,103.7,-0.2036,0.00017,11.3667]
[1776582401453,42.06,75368.73,103.7,-0.2036,0.00017,11.3667]
[1776582401798,42.06,75368.73,103.7,-0.2036,0.00017,11.3667]
[1776582401804,42.06,75368.73,103.7,-0.2036,0.00017,11.3667]
[1776582401806,42.06,75368.73,103.7,-0.2036,0.00017,11.3667]
[1776582401805,42.06,75368.5,103.7,-0.20365,0.00017,11.3684]
[1776582402069,42.06,75368.5,103.7,-0.20365,0.00017,11.3684]
[1776582402539,42.06,75368.5,103.7,-0.20365,0.00017,11.3684]
[1776582402634,42.07,75354.11,103.7,-0.20612,0.00017,11.44788]
[1776582403795,42.07,75338.93,103.7,-0.20871,0.00017,11.53031]
[1776582404277,42.07,75338.93,103.7,-0.20871,0.00017,11.53031]
[1776582404282,42.07,75338.93,103.7,-0.20871,0.00017,11.53031]
[1776582404321,42.07,75338.86,103.7,-0.20871,0.00017,11.53021]
[1776582404892,42.07,75338.86,103.7,-0.20871,0.00017,11.53021]
[1776582405553,42.07,75338.86,103.7,-0.20871,0.00017,11.53021]
[1776582408323,42.08,75337.99,103.7,-0.20891,0.00017,11.53672]
[1776582408324,42.08,75337.99,103.7,-0.20891,0.00017,11.53672]
[1776582408416,42.08,75337.99,103.7,-0.20892,0.00017,11.53715]
[1776582409350,42.08,75337.99,103.7,-0.20892,0.00017,11.53715]
[1776582411889,42.08,75334.88,103.7,-0.20946,0.00017,11.55416]
[1776582411931,42.09,75334.18,103.7,-0.20958,0.00017,11.55805]
[1776582412400,42.09,75332.55,103.7,-0.20987,0.00017,11.56693]
[1776582418162,42.09,75330.75,103.7,-0.21018,0.00017,11.57693]
[1776582420734,42.09,75330.33,103.7,-0.21026,0.00017,11.57923]
[1776582421291,42.09,75329.83,103.7,-0.21034,0.00017,11.58196]
[1776582421366,42.09,75329.83,103.7,-0.21034,0.00017,11.58196]
[1776582421881,42.09,75312.83,103.7,-0.21326,0.00017,11.67298]
[1776582422791,42.09,75307.04,103.7,-0.21426,0.00017,11.70395]
[1776582426681,42.09,75305.25,103.7,-0.21458,0.00017,11.71387]
[1776582426812,42.09,75305.25,103.7,-0.21458,0.00017,11.71387]
[1776582430362,42.09,75296.81,103.7,-0.21606,0.00017,11.75926]
[1776582436837,42.1,75298.03,103.7,-0.21586,0.00017,11.75314]
[1776582442531,42.1,75297.81,103.7,-0.21591,0.00017,11.75477]
[1776582447667,42.1,75296.65,103.7,-0.21612,0.00017,11.76127]
[1776582448201,42.1,75296.69,103.7,-0.21612,0.00017,11.76113]
[1776582449664,42.1,75296.74,103.7,-0.21611,0.00017,11.76094]
[1776582449750,42.11,75298.45,103.7,-0.21584,0.00017,11.75263]
[1776582453407,42.13,75310.54,103.7,-0.21382,0.00017,11.68652]
[1776582455421,42.17,75317.49,103.7,-0.2128,0.00017,11.6551]
[1776582460456,42.25,75316.24,103.7,-0.21348,0.00017,11.67659]
[1776582465491,42.33,75316.56,103.7,-0.21383,0.00017,11.68781]
[1776582470526,42.4,75317.67,103.7,-0.21401,0.00017,11.69381]
[1776582475562,42.46,75312.82,103.7,-0.21517,0.00017,11.72991]
[1776582480597,42.51,75313.07,103.7,-0.21535,0.00017,11.73562]
[1776582483451,42.51,75312.5,103.7,-0.21546,0.00017,11.73895]
[1776582483875,42.51,75302.27,103.7,-0.21723,0.00017,11.79289]
[1776582484763,42.51,75302.27,103.7,-0.21723,0.00017,11.79289]
[1776582484844,42.51,75293.43,103.7,-0.21878,0.00017,11.84016]
[1776582490668,42.55,75294.01,103.7,-0.21885,0.00017,11.84246]
[1776582494833,42.57,75295.62,103.7,-0.2187,0.00017,11.83781]
[1776582494948,42.57,75295.62,103.7,-0.2187,0.00017,11.83781]
[1776582494981,42.58,75295.58,103.7,-0.21874,0.00017,11.83932]
[1776582495133,42.58,75295.58,103.7,-0.21874,0.00017,11.83932]
[1776582495703,42.58,75281.64,103.7,-0.22117,0.00017,11.91216]
[1776582500738,42.59,75281.64,103.7,-0.2212,0.00017,11.91316]
[1776582505882,42.61,75283.58,103.7,-0.22099,0.00017,11.90701]
[1776582510970,42.64,75287.73,103.7,-0.2204,0.00017,11.88951]
[1776582516850,42.65,75285.79,103.7,-0.22072,0.00017,11.8951]
[1776582519608,42.65,75286.11,103.7,-0.2207,0.00017,11.89455]
[1776582519616,42.65,75286.11,103.7,-0.2207,0.00017,11.89455]
[1776582519644,42.65,75286.11,103.7,-0.2207,0.00017,11.89455]
[1776582519969,42.65,75281.54,103.7,-0.2215,0.00017,11.91838]
[1776582520560,42.65,75281.54,103.7,-0.2215,0.00017,11.91838]
[1776582522523,42.67,75281.33,103.7,-0.22161,0.00017,11.92171]
[1776582522995,42.67,75281.33,103.7,-0.22161,0.00017,11.92171]
[1776582525062,42.68,75284.49,103.7,-0.22111,0.00017,11.90674]
[1776582525108,42.68,75284.49,103.7,-0.22111,0.00017,11.90674]
[1776582525913,42.68,75296.0,103.7,-0.21912,0.00017,11.84703]
[1776582526920,42.68,75301.91,103.7,-0.21811,0.00017,11.81642]
[1776582527090,42.68,75301.91,103.7,-0.21811,0.00017,11.81642]
[1776582527505,42.68,75301.91,103.7,-0.21811,0.00017,11.81642]
[1776582529521,42.68,75301.88,103.7,-0.21813,0.00017,11.81705]
[1776582529594,42.68,75301.88,103.7,-0.21813,0.00017,11.81705]
[1776582530602,42.68,75304.64,103.7,-0.21766,0.00017,11.80289]
[1776582531395,42.68,75305.35,103.7,-0.21754,0.00017,11.79943]
[1776582531955,42.69,75306.89,103.7,-0.21729,0.00017,11.79164]
[1776582532481,42.69,75306.89,103.7,-0.21729,0.00017,11.79164]
[1776582537998,42.73,75310.29,103.7,-0.21694,0.00017,11.78134]
[1776582542043,42.76,75304.76,103.7,-0.21806,0.00017,11.81532]
[1776582543049,42.76,75299.19,103.7,-0.21902,0.00017,11.84446]
[1776582544866,42.76,75299.19,103.7,-0.21902,0.00017,11.84446]
[1776582548949,42.79,75290.18,103.7,-0.22071,0.00017,11.89537]
[1776582550219,42.79,75284.67,103.7,-0.22166,0.00017,11.92395]
[1776582556141,42.79,75285.14,103.7,-0.22158,0.00017,11.92157]
[1776582561176,42.79,75285.02,103.7,-0.22161,0.00017,11.92225]
[1776582565426,42.79,75284.84,103.7,-0.22164,0.00017,11.9232]
[1776582570441,42.79,75280.9,103.7,-0.22233,0.00017,11.94366]
[1776582573930,42.79,75278.71,103.7,-0.22263,0.00017,11.94868]
[1776582579129,42.79,75278.24,103.7,-0.22272,0.00017,11.95122]
[1776582584528,42.79,75277.34,103.7,-0.22288,0.00017,11.95604]
[1776582585167,42.79,75277.4,103.7,-0.22287,0.00017,11.95577]
[1776582585214,42.79,75277.4,103.7,-0.22287,0.00017,11.95577]
[1776582585346,42.79,75277.4,103.7,-0.22287,0.00017,11.95577]
[1776582585348,42.79,75273.85,103.7,-0.22349,0.00017,11.97409]
[1776582588016,42.79,75270.63,103.7,-0.22405,0.00017,11.99071]
[1776582588053,42.79,75269.66,103.7,-0.22422,0.00017,11.99572]
[1776582590861,42.8,75269.59,103.7,-0.22424,0.00017,11.99631]
[1776582591364,42.8,75269.62,103.7,-0.22424,0.00017,11.99626]
[1776582592427,42.8,75265.5,103.7,-0.22496,0.00017,12.01754]
[1776582592882,42.8,75258.43,103.7,-0.22623,0.00018,12.05456]
[1776582594858,42.8,75259.61,103.7,-0.22603,0.00018,12.04888]
[1776582598039,42.81,75269.11,103.7,-0.22441,0.00017,12.00136]
[1776582603603,42.82,75273.64,103.7,-0.22367,0.00017,11.97952]
[1776582608069,42.83,75275.55,103.7,-0.22335,0.00017,11.97022]
[1776582608095,42.83,75275.55,103.7,-0.22336,0.00017,11.97036]
[1776582614106,42.83,75276.72,103.7,-0.22317,0.00017,11.96488]
[1776582616930,42.83,75276.03,103.7,-0.2233,0.00017,11.96875]
[1776582616935,42.83,75276.03,103.7,-0.2233,0.00017,11.96875]
[1776582617032,42.83,75276.27,103.7,-0.22326,0.00017,11.96762]
[1776582618529,42.83,75276.49,103.7,-0.22323,0.00017,11.9665]
[1776582618840,42.83,75276.49,103.7,-0.22323,0.00017,11.9665]
[1776582619006,42.83,75276.49,103.7,-0.22323,0.00017,11.9665]
[1776582619852,42.83,75291.39,103.7,-0.22064,0.00017,11.88964]
[1776582621951,42.83,75296.76,103.7,-0.21973,0.00017,11.86207]
[1776582622927,42.83,75296.76,103.7,-0.21973,0.00017,11.86207]
[1776582622953,42.83,75296.76,103.7,-0.21973,0.00017,11.86207]
[1776582622976,42.83,75296.76,103.7,-0.21973,0.00017,11.86207]
[1776582623008,42.84,75303.42,103.7,-0.21859,0.00017,11.82766]
[1776582623456,42.84,75303.42,103.7,-0.21859,0.00017,11.82766]
[1776582623506,42.84,75303.42,103.7,-0.21859,0.00017,11.82766]
[1776582624206,42.84,75306.46,103.7,-0.21806,0.00017,11.81188]
[1776582624211,42.84,75306.46,103.7,-0.21806,0.00017,11.81188]
[1776582629860,42.84,75303.33,103.7,-0.21861,0.00017,11.8283]
[1776582633834,42.84,75303.14,103.7,-0.21857,0.00017,11.82308]
[1776582634526,42.84,75303.14,103.7,-0.21857,0.00017,11.82314]
[1776582634948,42.84,75303.14,103.7,-0.21857,0.00017,11.82314]
[1776582635013,42.84,75303.14,103.7,-0.21857,0.00017,11.82314]
[1776582635020,42.84,75303.14,103.7,-0.21857,0.00017,11.82314]
[1776582635152,42.84,75303.14,103.7,-0.21857,0.00017,11.82317]
[1776582635706,42.84,75296.29,103.7,-0.21975,0.00017,11.85881]
[1776582636713,42.84,75290.56,103.7,-0.22074,0.00017,11.88852]
[1776582637192,42.84,75290.56,103.7,-0.22074,0.00017,11.88852]
[1776582637595,42.84,75290.56,103.7,-0.22074,0.00017,11.88852]
[1776582638017,42.84,75289.9,103.7,-0.22086,0.00017,11.89195]
[1776582643762,42.84,75292.96,103.7,-0.22035,0.00017,11.87686]
[1776582648771,42.85,75288.16,103.7,-0.2212,0.00017,11.90211]
[1776582653832,42.85,75287.56,103.7,-0.22132,0.00017,11.90572]
[1776582659175,42.85,75287.67,103.7,-0.2213,0.00017,11.90523]
[1776582665293,42.85,75288.59,103.7,-0.22116,0.00017,11.90117]
[1776582669188,42.88,75295.89,103.7,-0.22001,0.00017,11.86682]
[1776582672609,42.9,75289.9,103.7,-0.22116,0.00017,11.90121]
[1776582672711,42.9,75289.9,103.7,-0.22116,0.00017,11.90121]
[1776582673170,42.9,75289.9,103.7,-0.22116,0.00017,11.90121]
[1776582672968,42.9,75287.33,103.7,-0.22163,0.00017,11.9152]
[1776582673208,42.9,75287.33,103.7,-0.22163,0.00017,11.9152]
[1776582673975,42.91,75284.11,103.7,-0.22221,0.00017,11.93267]
[1776582674177,42.91,75284.11,103.7,-0.22221,0.00017,11.93267]
[1776582675366,42.91,75283.52,103.7,-0.22234,0.00017,11.93639]
[1776582675631,42.91,75283.52,103.7,-0.22234,0.00017,11.93639]
[1776582676172,42.92,75283.96,103.7,-0.22228,0.00017,11.93473]
[1776582676842,42.92,75283.96,103.7,-0.22228,0.00017,11.93473]
[1776582676847,42.92,75283.96,103.7,-0.22228,0.00017,11.93473]
[1776582676996,42.91,75284.13,103.7,-0.22225,0.00017,11.93378]
[1776582682031,42.92,75284.17,103.7,-0.22227,0.00017,11.9345]
[1776582687067,42.93,75291.13,103.7,-0.2211,0.00017,11.89952]
[1776582691328,42.93,75294.25,103.7,-0.22049,0.00017,11.87744]
[1776582691337,42.93,75294.25,103.7,-0.22049,0.00017,11.87744]
[1776582691590,42.93,75294.25,103.7,-0.22049,0.00017,11.87744]
[1776582692020,42.93,75294.25,103.7,-0.22049,0.00017,11.87744]
[1776582692105,42.93,75286.59,103.7,-0.22182,0.00017,11.91703]
[1776582692989,42.93,75286.59,103.7,-0.22182,0.00017,11.91703]
[1776582693201,42.93,75283.56,103.7,-0.22235,0.00017,11.93271]
[1776582693230,42.93,75283.56,103.7,-0.22235,0.00017,11.93271]
[1776582693370,42.93,75283.56,103.7,-0.22235,0.00017,11.93271]
[1776582693417,42.93,75283.56,103.7,-0.22235,0.00017,11.93271]
[1776582694081,42.93,75283.56,103.7,-0.22235,0.00017,11.93271]
[1776582694121,42.93,75283.39,103.7,-0.2224,0.00017,11.93422]
[1776582699156,42.94,75282.6,103.7,-0.22255,0.00017,11.9388]
[1776582700122,42.94,75282.6,103.7,-0.22255,0.00017,11.9388]
[1776582701629,42.94,75282.37,103.7,-0.2226,0.00017,11.94019]
[1776582701632,42.94,75282.37,103.7,-0.2226,0.00017,11.94019]
[1776582702178,42.94,75282.25,103.7,-0.22263,0.00017,11.94123]
[1776582703827,42.94,75282.25,103.7,-0.22263,0.00017,11.94123]
[1776582703870,42.94,75282.25,103.7,-0.22263,0.00017,11.94123]
[1776582703871,42.94,75282.25,103.7,-0.22263,0.00017,11.94123]
[1776582704192,42.94,75276.09,103.7,-0.2237,0.00017,11.97297]
[1776582705763,42.94,75273.37,103.7,-0.22418,0.00017,11.98697]
[1776582706206,42.94,75273.25,103.7,-0.2242,0.00017,11.98759]
[1776582712044,42.94,75273.44,103.7,-0.22417,0.00017,11.98682]
[1776582717119,42.94,75272.91,103.7,-0.22427,0.00017,11.98976]
[1776582722317,42.95,75276.04,103.7,-0.22374,0.00017,11.97397]
[1776582725889,42.95,75277.07,103.7,-0.22358,0.00017,11.9693]
[1776582725955,42.96,75277.51,103.7,-0.22354,0.00017,11.96824]
[1776582731559,42.96,75279.65,103.7,-0.22318,0.00017,11.95763]
[1776582734688,42.97,75280.83,103.7,-0.22301,0.00017,11.95263]
[1776582734703,42.97,75280.83,103.7,-0.22302,0.00017,11.95298]
[1776582741456,42.97,75282.22,103.7,-0.22277,0.00017,11.94548]
[1776582744394,42.96,75282.18,103.7,-0.22275,0.00017,11.94483]
[1776582744481,42.95,75283.18,103.7,-0.22254,0.00017,11.93864]
[1776582746075,42.95,75283.18,103.7,-0.22254,0.00017,11.93864]
[1776582746471,42.94,75286.11,103.7,-0.22195,0.00017,11.92096]
[1776582746543,42.94,75286.11,103.7,-0.22195,0.00017,11.92096]
[1776582748550,42.92,75286.51,103.7,-0.22178,0.00017,11.91569]
[1776582750444,42.89,75283.52,103.7,-0.22217,0.00017,11.92736]
[1776582750545,42.88,75283.52,103.7,-0.2221,0.00017,11.9252]
[1776582755610,42.85,75283.29,103.7,-0.22189,0.00017,11.91477]
[1776582758689,42.81,75285.86,103.7,-0.22128,0.00017,11.89641]
[1776582764620,42.73,75286.85,103.7,-0.22068,0.00017,11.87794]
[1776582769721,42.68,75289.97,103.7,-0.21987,0.00017,11.85338]
[1776582771210,42.67,75292.17,103.7,-0.21942,0.00017,11.83989]
[1776582776405,42.59,75293.45,103.7,-0.21879,0.00017,11.82061]
[1776582777659,42.58,75295.42,103.7,-0.21838,0.00017,11.80824]
[1776582778172,42.56,75302.42,103.7,-0.21711,0.00017,11.76959]
[1776582778613,42.56,75302.42,103.7,-0.21711,0.00017,11.76959]
[1776582779234,42.55,75313.85,103.7,-0.2151,0.00017,11.70792]
[1776582779931,42.55,75313.85,103.7,-0.2151,0.00017,11.70792]
[1776582781450,42.54,75319.78,103.7,-0.21403,0.00017,11.675]
[1776582782794,42.54,75322.03,103.7,-0.21362,0.00017,11.66248]
[1776582783267,42.54,75322.03,103.7,-0.21362,0.00017,11.66248]
[1776582783478,42.54,75322.66,103.7,-0.2135,0.00017,11.6586]
[1776582783534,42.54,75322.66,103.7,-0.2135,0.00017,11.6586]
[1776582786609,42.53,75323.07,103.7,-0.21338,0.00017,11.65501]
[1776582788282,42.53,75323.74,103.7,-0.21326,0.00017,11.65107]
[1776582789188,42.52,75323.78,103.7,-0.21324,0.00017,11.65054]
[1776582789618,42.52,75323.78,103.7,-0.21323,0.00017,11.65029]
[1776582791816,42.52,75315.06,103.7,-0.21469,0.00017,11.69542]
[1776582793965,42.51,75314.74,103.7,-0.21474,0.00017,11.69689]
[1776582799211,42.52,75317.04,103.7,-0.2144,0.00017,11.68632]
[1776582801644,42.53,75317.14,103.7,-0.21439,0.00017,11.68623]
[1776582803325,42.53,75317.16,103.7,-0.2144,0.00017,11.68631]
[1776582805358,42.53,75317.7,103.7,-0.21432,0.00017,11.68413]
[1776582806190,42.53,75317.7,103.7,-0.21432,0.00017,11.68413]
[1776582806215,42.53,75317.7,103.7,-0.21432,0.00017,11.68413]
[1776582806291,42.53,75317.7,103.7,-0.21433,0.00017,11.68438]
[1776582811326,42.54,75317.34,103.7,-0.2144,0.00017,11.6866]
[1776582812305,42.54,75316.43,103.7,-0.21449,0.00017,11.68529]
[1776582812583,42.54,75316.43,103.7,-0.21449,0.00017,11.68529]
[1776582814538,42.54,75311.55,103.7,-0.21534,0.00017,11.71145]
[1776582815711,42.54,75310.83,103.7,-0.21547,0.00017,11.71548]
[1776582821020,42.55,75309.02,103.7,-0.21583,0.00017,11.72656]
[1776582822867,42.55,75308.98,103.7,-0.21585,0.00017,11.72706]
[1776582822933,42.55,75308.98,103.7,-0.21585,0.00017,11.72706]
[1776582824080,42.55,75306.9,103.7,-0.21622,0.00017,11.73829]
[1776582824306,42.55,75306.9,103.7,-0.21622,0.00017,11.73829]
[1776582824318,42.55,75306.9,103.7,-0.21622,0.00017,11.73829]
[1776582824329,42.55,75306.9,103.7,-0.21622,0.00017,11.73829]
[1776582824342,42.55,75306.9,103.7,-0.21622,0.00017,11.73829]
[1776582824395,42.56,75303.64,103.7,-0.21679,0.00017,11.7557]
[1776582824433,42.56,75303.64,103.7,-0.21679,0.00017,11.7557]
[1776582827195,42.56,75296.89,103.7,-0.21797,0.00017,11.79161]
[1776582828069,42.56,75290.16,103.7,-0.21915,0.00017,11.82727]
[1776582833104,42.57,75289.37,103.7,-0.21932,0.00017,11.83226]
[1776582835815,42.57,75289.33,103.7,-0.21933,0.00017,11.83262]
[1776582841067,42.57,75290.28,103.7,-0.21919,0.00017,11.82853]
[1776582841071,42.57,75290.28,103.7,-0.21919,0.00017,11.82853]
[1776582843198,42.58,75288.28,103.7,-0.21955,0.00017,11.83921]
[1776582843644,42.58,75288.14,103.7,-0.21957,0.00017,11.84005]
[1776582844082,42.58,75288.14,103.7,-0.21957,0.00017,11.84005]
[1776582844093,42.58,75288.14,103.7,-0.21957,0.00017,11.84005]
[1776582849117,42.58,75284.89,103.7,-0.22015,0.00017,11.85748]
[1776582850515,42.58,75284.85,103.7,-0.22016,0.00017,11.85778]
[1776582851269,42.58,75284.85,103.7,-0.22016,0.00017,11.85778]
[1776582853103,42.58,75284.85,103.7,-0.22017,0.00017,11.85784]
[1776582856031,42.58,75284.64,103.7,-0.2202,0.00017,11.859]
[1776582857421,42.58,75282.74,103.7,-0.22053,0.00017,11.8689]
[1776582857837,42.58,75282.74,103.7,-0.22053,0.00017,11.8689]
[1776582858542,42.58,75282.3,103.7,-0.22061,0.00017,11.87117]
[1776582859286,42.58,75279.73,103.7,-0.22106,0.00017,11.88455]
[1776582864322,42.58,75280.29,103.7,-0.22096,0.00017,11.88171]
[1776582868508,42.58,75283.41,103.7,-0.22042,0.00017,11.86538]
[1776582874027,42.58,75285.29,103.7,-0.22001,0.00017,11.84916]
[1776582874030,42.58,75285.29,103.7,-0.22001,0.00017,11.84916]
[1776582876407,42.58,75278.84,103.7,-0.22113,0.00017,11.88266]
[1776582882357,42.58,75279.18,103.7,-0.22106,0.00017,11.88056]
[1776582883713,42.58,75279.18,103.7,-0.22106,0.00017,11.88048]
[1776582891528,42.57,75277.67,103.7,-0.22131,0.00017,11.88806]
[1776582897217,42.57,75275.73,103.7,-0.22164,0.00017,11.89774]
[1776582902589,42.57,75276.03,103.7,-0.22156,0.00017,11.89545]
[1776582909167,42.56,75276.39,103.7,-0.22149,0.00017,11.89315]
[1776582914334,42.56,75277.32,103.7,-0.2213,0.00017,11.88773]
[1776582920163,42.55,75276.57,103.7,-0.2214,0.00017,11.89067]
[1776582928146,42.55,75276.09,103.7,-0.22146,0.00017,11.89221]
[1776582933482,42.53,75276.33,103.7,-0.22125,0.00017,11.88186]
[1776582934022,42.53,75276.33,103.7,-0.22125,0.00017,11.88186]
[1776582934059,42.53,75276.33,103.7,-0.22125,0.00017,11.88186]
[1776582934123,42.52,75276.33,103.7,-0.22119,0.00017,11.87997]
[1776582940827,42.51,75276.22,103.7,-0.22116,0.00017,11.879]
[1776582944648,42.5,75275.82,103.7,-0.22116,0.00017,11.87901]
[1776582950926,42.48,75276.25,103.7,-0.22097,0.00017,11.87327]
[1776582955961,42.47,75277.14,103.7,-0.22077,0.00017,11.86726]
[1776582960996,42.47,75275.01,103.7,-0.22114,0.00017,11.87822]
[1776582963158,42.46,75271.44,103.7,-0.22175,0.00018,11.89634]
[1776582963202,42.46,75271.44,103.7,-0.22175,0.00018,11.89634]
[1776582963227,42.46,75271.44,103.7,-0.22175,0.00018,11.89634]
[1776582963392,42.46,75269.78,103.7,-0.22201,0.00018,11.90428]
[1776582964370,42.45,75261.92,103.7,-0.22338,0.00018,11.94464]
[1776582965421,42.45,75261.92,103.7,-0.22338,0.00018,11.94464]
[1776582965424,42.45,75261.92,103.7,-0.22338,0.00018,11.94464]
[1776582965603,42.45,75261.25,103.7,-0.22346,0.00018,11.94714]
[1776582971067,42.43,75259.19,103.7,-0.22372,0.00018,11.9547]
[1776582973195,42.43,75259.16,103.7,-0.22372,0.00018,11.95479]
[1776582979194,42.4,75253.04,103.7,-0.22467,0.00018,11.98242]
[1776582984781,42.37,75254.11,103.7,-0.2243,0.00018,11.97146]
[1776582985169,42.36,75259.36,103.7,-0.22335,0.00018,11.94336]
[1776582986176,42.35,75265.61,103.7,-0.22221,0.00018,11.90957]
[1776582991422,42.34,75268.83,103.7,-0.22156,0.00018,11.89014]
[1776582992987,42.33,75267.26,103.7,-0.22172,0.00018,11.89087]
[1776582994343,42.32,75256.81,103.7,-0.22351,0.00018,11.9439]
[1776583000274,42.28,75253.95,103.7,-0.22377,0.00018,11.95144]
[1776583000911,42.28,75253.95,103.7,-0.22377,0.00018,11.95144]
[1776583000927,42.28,75253.95,103.7,-0.22377,0.00018,11.95144]
[1776583001108,42.28,75253.95,103.7,-0.22377,0.00018,11.95144]
[1776583001154,42.28,75253.95,103.7,-0.22377,0.00018,11.95144]
[1776583001164,42.28,75253.95,103.7,-0.22377,0.00018,11.95144]
[1776583001189,42.28,75253.95,103.7,-0.22377,0.00018,11.95144]
[1776583001288,42.28,75253.95,103.7,-0.22377,0.00018,11.95144]
[1776583001374,42.27,75239.0,103.7,-0.22639,0.00018,12.02796]
[1776583001699,42.27,75239.0,103.7,-0.22639,0.00018,12.02796]
[1776583002283,42.27,75239.0,103.7,-0.22639,0.00018,12.02796]
[1776583002540,42.26,75227.33,103.7,-0.22846,0.00018,12.08789]
[1776583003189,42.26,75227.33,103.7,-0.22846,0.00018,12.08789]
[1776583003206,42.26,75227.33,103.7,-0.22846,0.00018,12.08789]
[1776583003213,42.26,75227.33,103.7,-0.22846,0.00018,12.08789]
[1776583003443,42.26,75223.25,103.7,-0.22915,0.00018,12.10777]
[1776583003687,42.26,75223.25,103.7,-0.22915,0.00018,12.10777]
[1776583004263,42.26,75223.25,103.7,-0.22915,0.00018,12.10777]
[1776583004267,42.26,75223.25,103.7,-0.22915,0.00018,12.10777]
[1776583004421,42.25,75219.8,103.7,-0.22973,0.00018,12.12438]
[1776583005267,42.25,75219.8,103.7,-0.22973,0.00018,12.12438]
[1776583005818,42.25,75220.36,103.7,-0.22961,0.00018,12.12105]
[1776583006268,42.25,75220.36,103.7,-0.22961,0.00018,12.12105]
[1776583006538,42.25,75220.36,103.7,-0.22961,0.00018,12.12105]
[1776583007524,42.24,75221.79,103.7,-0.22933,0.00018,12.11287]
[1776583010348,42.24,75227.68,103.7,-0.22825,0.00018,12.08184]
[1776583015383,42.23,75226.96,103.7,-0.22834,0.00018,12.08431]
[1776583017947,42.22,75228.2,103.7,-0.22809,0.00018,12.0772]
[1776583020777,42.22,75226.98,103.7,-0.22828,0.00018,12.08248]
[1776583020930,42.22,75226.98,103.7,-0.22828,0.00018,12.08248]
[1776583020948,42.22,75226.98,103.7,-0.22828,0.00018,12.08248]
[1776583021055,42.22,75226.98,103.7,-0.22828,0.00018,12.08248]
[1776583021145,42.22,75226.98,103.7,-0.22828,0.00018,12.08248]
[1776583021191,42.22,75226.98,103.7,-0.22828,0.00018,12.08248]
[1776583021313,42.22,75226.98,103.7,-0.22828,0.00018,12.08248]
[1776583021521,42.21,75214.47,103.7,-0.23051,0.00018,12.14661]
[1776583021634,42.21,75214.47,103.7,-0.23051,0.00018,12.14661]
[1776583022782,42.21,75214.12,103.7,-0.23057,0.00018,12.14832]
[1776583023404,42.21,75214.12,103.7,-0.23057,0.00018,12.14832]
[1776583023446,42.21,75216.08,103.7,-0.23022,0.00018,12.13813]
[1776583024241,42.21,75216.08,103.7,-0.23022,0.00018,12.13813]
[1776583025177,42.21,75214.17,103.7,-0.23056,0.00018,12.14794]
[1776583025264,42.21,75214.17,103.7,-0.23056,0.00018,12.14794]
[1776583025460,42.21,75219.02,103.7,-0.22968,0.00018,12.1229]
[1776583025587,42.21,75219.02,103.7,-0.22968,0.00018,12.1229]
[1776583026466,42.21,75224.53,103.7,-0.22869,0.00018,12.09438]
[1776583031501,42.18,75228.92,103.7,-0.22775,0.00018,12.06714]
[1776583036537,42.14,75231.49,103.7,-0.22709,0.00018,12.04787]
[1776583041582,42.12,75231.22,103.7,-0.22701,0.00018,12.04547]
[1776583046607,42.08,75231.15,103.7,-0.22683,0.00018,12.03996]
[1776583047608,42.08,75231.15,103.7,-0.22683,0.00018,12.03996]
[1776583048626,42.08,75231.15,103.7,-0.2268,0.00018,12.039]
[1776583049743,42.07,75231.15,103.7,-0.22677,0.00018,12.03803]
[1776583053486,42.04,75224.39,103.7,-0.22773,0.00018,12.06183]
[1776583055060,42.03,75221.38,103.7,-0.22823,0.00018,12.07621]
[1776583060093,42.02,75221.75,103.7,-0.22814,0.00018,12.07358]
[1776583060483,42.02,75221.75,103.7,-0.22814,0.00018,12.07358]
[1776583060852,42.02,75221.82,103.7,-0.22813,0.00018,12.07308]
[1776583060891,42.02,75221.82,103.7,-0.22813,0.00018,12.07308]
[1776583061574,42.02,75221.82,103.7,-0.22813,0.00018,12.07308]
[1776583061081,42.02,75220.8,103.7,-0.22827,0.00018,12.07705]
[1776583062100,42.02,75220.8,103.7,-0.22827,0.00018,12.07705]
[1776583063785,42.01,75213.73,103.7,-0.22953,0.00018,12.11329]
[1776583065639,42.0,75209.39,103.7,-0.23026,0.00018,12.13414]
[1776583065740,42.0,75205.14,103.7,-0.23103,0.00018,12.15613]
[1776583069850,42.0,75202.58,103.7,-0.23148,0.00018,12.16897]
[1776583071741,42.0,75200.17,103.7,-0.23191,0.00018,12.18123]
[1776583077824,42.0,75198.92,103.7,-0.23212,0.00018,12.18724]
[1776583082859,41.99,75198.29,103.7,-0.23223,0.00018,12.19025]
[1776583087894,41.98,75196.67,103.7,-0.23248,0.00018,12.19718]
[1776583093603,41.98,75195.45,103.7,-0.23267,0.00018,12.20252]
[1776583093972,41.98,75195.54,103.7,-0.23265,0.00018,12.20202]
[1776583096116,41.98,75188.88,103.7,-0.23386,0.00018,12.23618]
[1776583098010,41.98,75189.08,103.7,-0.23382,0.00018,12.23499]
[1776583098077,41.98,75188.54,103.7,-0.23391,0.00018,12.23768]
[1776583104388,41.97,75188.91,103.7,-0.23384,0.00018,12.23555]
[1776583110252,41.97,75187.98,103.7,-0.234,0.00018,12.24002]
[1776583110258,41.97,75186.84,103.7,-0.2342,0.00018,12.24582]
[1776583110690,41.97,75186.84,103.7,-0.2342,0.00018,12.24582]
[1776583116094,41.97,75189.71,103.7,-0.23361,0.00018,12.22506]
[1776583119906,41.97,75189.54,103.7,-0.23365,0.00018,12.22609]
[1776583120217,41.97,75189.54,103.7,-0.23365,0.00018,12.22609]
[1776583121900,41.97,75189.01,103.7,-0.23375,0.00018,12.2289]
[1776583121907,41.97,75189.01,103.7,-0.23375,0.00018,12.2289]
[1776583123250,41.97,75184.06,103.7,-0.23466,0.00018,12.25437]
[1776583123621,41.97,75178.66,103.7,-0.23565,0.00018,12.28205]
[1776583129188,41.97,75174.53,103.7,-0.2364,0.00018,12.30297]
[1776583134223,41.97,75173.07,103.7,-0.23667,0.00018,12.31027]
[1776583139625,41.97,75171.03,103.7,-0.23704,0.00018,12.32057]
[1776583144315,41.97,75170.19,103.7,-0.23719,0.00018,12.3247]
[1776583145304,41.97,75180.0,103.7,-0.23538,0.00018,12.27453]
[1776583148365,41.97,75183.59,103.7,-0.23474,0.00018,12.25664]
[1776583149048,41.98,75188.04,103.7,-0.23394,0.00018,12.23436]
[1776583149426,41.98,75188.04,103.7,-0.23394,0.00018,12.23436]
[1776583149614,41.98,75197.04,103.7,-0.23233,0.00018,12.18886]
[1776583149841,41.98,75197.04,103.7,-0.23233,0.00018,12.18886]
[1776583150339,41.98,75209.82,103.7,-0.23001,0.00018,12.12289]
[1776583151396,41.99,75215.61,103.7,-0.22901,0.00018,12.09425]
[1776583151809,41.99,75215.61,103.7,-0.22901,0.00018,12.09425]
[1776583153552,42.0,75216.53,103.7,-0.2289,0.00018,12.0912]
[1776583155484,42.03,75208.74,103.7,-0.23045,0.00018,12.1358]
[1776583156381,42.03,75203.5,103.7,-0.23141,0.00018,12.16293]
[1776583156812,42.03,75203.5,103.7,-0.23141,0.00018,12.16293]
[1776583159660,42.03,75204.76,103.7,-0.23118,0.00018,12.1565]
[1776583159947,42.03,75203.08,103.7,-0.23149,0.00018,12.16521]
[1776583160149,42.03,75203.08,103.7,-0.23149,0.00018,12.16521]
[1776583160409,42.03,75200.12,103.7,-0.23203,0.00018,12.18055]
[1776583162065,42.03,75195.96,103.7,-0.23279,0.00018,12.20209]
[1776583162454,42.03,75195.96,103.7,-0.23279,0.00018,12.20209]
[1776583162656,42.03,75186.47,103.7,-0.23453,0.00018,12.25092]
[1776583163663,42.04,75171.81,103.7,-0.23722,0.00018,12.32589]
[1776583168935,42.03,75168.08,103.7,-0.2379,0.00018,12.34477]
[1776583169837,42.03,75168.68,103.7,-0.23779,0.00018,12.34171]
[1776583170428,42.03,75168.68,103.7,-0.23779,0.00018,12.34171]
[1776583170439,42.03,75168.68,103.7,-0.23779,0.00018,12.34171]
[1776583170552,42.03,75168.68,103.7,-0.23779,0.00018,12.34171]
[1776583170618,42.03,75168.68,103.7,-0.23779,0.00018,12.34171]
[1776583170722,42.03,75168.68,103.7,-0.23779,0.00018,12.34171]
[1776583170659,42.03,75162.82,103.7,-0.23887,0.00018,12.37146]
[1776583170827,42.03,75162.82,103.7,-0.23887,0.00018,12.37146]
[1776583171615,42.03,75162.82,103.7,-0.23887,0.00018,12.37146]
[1776583171655,42.03,75153.3,103.7,-0.24057,0.00019,12.41349]
[1776583171948,42.03,75153.3,103.7,-0.24057,0.00019,12.41349]
[1776583172171,42.03,75153.3,103.7,-0.24057,0.00019,12.41349]
[1776583173582,42.03,75151.18,103.7,-0.24096,0.00019,12.42418]
[1776583177800,42.04,75148.54,103.7,-0.2415,0.00019,12.43875]
[1776583178384,42.04,75148.54,103.7,-0.2415,0.00019,12.43875]
[1776583178795,42.05,75151.64,103.7,-0.24093,0.00019,12.4234]
[1776583178960,42.05,75151.64,103.7,-0.24093,0.00019,12.4234]
[1776583179583,42.05,75151.64,103.7,-0.24093,0.00019,12.4234]
[1776583179634,42.05,75159.29,103.7,-0.23951,0.00019,12.38468]
[1776583180010,42.05,75159.29,103.7,-0.23951,0.00019,12.38468]
[1776583180553,42.05,75171.23,103.7,-0.2373,0.00018,12.32405]
[1776583183669,42.05,75174.92,103.7,-0.23663,0.00018,12.30538]
[1776583184584,42.05,75171.89,103.7,-0.23719,0.00018,12.32097]
[1776583189616,42.05,75171.63,103.7,-0.23725,0.00018,12.32254]
[1776583192385,42.05,75171.67,103.7,-0.23724,0.00018,12.32243]
[1776583192637,42.05,75169.7,103.7,-0.23761,0.00018,12.3325]
[1776583194651,42.05,75164.36,103.7,-0.2386,0.00018,12.35969]
[1776583195938,42.05,75162.72,103.7,-0.2389,0.00018,12.36802]
[1776583196715,42.05,75162.72,103.7,-0.2389,0.00018,12.36802]
[1776583196725,42.05,75162.72,103.7,-0.2389,0.00018,12.36802]
[1776583196733,42.05,75162.72,103.7,-0.2389,0.00018,12.36802]
[1776583201149,42.05,75160.41,103.7,-0.23933,0.00019,12.37991]
[1776583201916,42.05,75160.38,103.7,-0.23934,0.00019,12.3801]
[1776583203226,42.05,75160.24,103.7,-0.23937,0.00019,12.38084]
[1776583205382,42.05,75158.19,103.7,-0.23975,0.00019,12.39129]
[1776583207786,42.05,75153.35,103.7,-0.24065,0.00019,12.4158]
[1776583211133,42.05,75151.59,103.7,-0.24098,0.00019,12.42466]
[1776583213414,42.05,75151.67,103.7,-0.24095,0.00019,12.42388]
[1776583218116,42.04,75146.23,103.7,-0.24191,0.00019,12.44977]
[1776583218256,42.04,75146.23,103.7,-0.24191,0.00019,12.44977]
[1776583218489,42.04,75146.23,103.7,-0.24191,0.00019,12.44977]
[1776583218645,42.04,75146.23,103.7,-0.24191,0.00019,12.44977]
[1776583218695,42.04,75146.23,103.7,-0.24191,0.00019,12.44977]
[1776583218711,42.03,75145.56,103.7,-0.242,0.00019,12.45221]
[1776583219023,42.03,75145.56,103.7,-0.242,0.00019,12.45221]
[1776583219300,42.03,75145.56,103.7,-0.242,0.00019,12.45221]
[1776583219315,42.03,75145.56,103.7,-0.242,0.00019,12.45221]
[1776583219530,42.03,75145.56,103.7,-0.242,0.00019,12.45221]
[1776583219630,42.03,75145.56,103.7,-0.242,0.00019,12.45221]
[1776583219721,42.03,75145.56,103.7,-0.242,0.00019,12.45221]
[1776583219740,42.03,75123.51,103.7,-0.24612,0.00019,12.56263]
[1776583219900,42.03,75123.51,103.7,-0.24612,0.00019,12.56263]
[1776583220476,42.03,75123.51,103.7,-0.24612,0.00019,12.56263]
[1776583220515,42.03,75123.51,103.7,-0.24612,0.00019,12.56263]
[1776583220583,42.03,75123.51,103.7,-0.24612,0.00019,12.56263]
[1776583220640,42.03,75123.51,103.7,-0.24612,0.00019,12.56263]
[1776583220753,42.03,75087.75,103.7,-0.2529,0.00019,12.73916]
[1776583220923,42.03,75087.75,103.7,-0.2529,0.00019,12.73916]
[1776583221616,42.03,75070.32,103.7,-0.25625,0.00019,12.82431]
[1776583222357,42.03,75070.32,103.7,-0.25625,0.00019,12.82431]
[1776583222510,42.03,75070.32,103.7,-0.25625,0.00019,12.82431]
[1776583222545,42.03,75070.32,103.7,-0.25625,0.00019,12.82431]
[1776583222566,42.03,75065.41,103.7,-0.2572,0.00019,12.84808]
[1776583222982,42.03,75065.41,103.7,-0.2572,0.00019,12.84808]
[1776583222985,42.03,75065.41,103.7,-0.2572,0.00019,12.84808]
[1776583222995,42.03,75065.41,103.7,-0.2572,0.00019,12.84808]
[1776583223229,42.03,75065.41,103.7,-0.2572,0.00019,12.84808]
[1776583223551,42.03,75065.41,103.7,-0.2572,0.00019,12.84808]
[1776583223725,42.03,75065.41,103.7,-0.2572,0.00019,12.84808]
[1776583223730,42.03,75065.41,103.7,-0.2572,0.00019,12.84808]
[1776583223755,42.04,75064.33,103.7,-0.25741,0.00019,12.85338]
[1776583223957,42.04,75064.33,103.7,-0.25741,0.00019,12.85338]
[1776583224120,42.04,75064.33,103.7,-0.25741,0.00019,12.85338]
[1776583224464,42.04,75064.33,103.7,-0.25741,0.00019,12.85338]
[1776583224555,42.03,75079.88,103.7,-0.25441,0.00019,12.77763]
[1776583224797,42.03,75079.88,103.7,-0.25441,0.00019,12.77763]
[1776583225087,42.03,75079.88,103.7,-0.25441,0.00019,12.77763]
[1776583225521,42.03,75079.88,103.7,-0.25441,0.00019,12.77763]
[1776583225566,42.03,75079.88,103.7,-0.25441,0.00019,12.77763]
[1776583225758,42.03,75079.88,103.7,-0.25441,0.00019,12.77763]
[1776583225658,42.03,75096.52,103.7,-0.25123,0.00019,12.69617]
[1776583226323,42.03,75096.52,103.7,-0.25123,0.00019,12.69617]
[1776583226396,42.03,75106.0,103.7,-0.24943,0.00019,12.64942]
[1776583227109,42.03,75106.0,103.7,-0.24943,0.00019,12.64942]
[1776583227666,42.03,75114.63,103.7,-0.2478,0.00019,12.60676]
[1776583229306,42.03,75116.41,103.7,-0.24746,0.00019,12.59804]
[1776583230384,42.04,75109.83,103.7,-0.24872,0.00019,12.63094]
[1776583231221,42.04,75109.83,103.7,-0.24872,0.00019,12.63094]
[1776583232195,42.04,75105.61,103.7,-0.24945,0.00019,12.64577]
[1776583232196,42.04,75105.61,103.7,-0.24945,0.00019,12.64577]
[1776583232336,42.04,75105.61,103.7,-0.24945,0.00019,12.64577]
[1776583234670,42.04,75103.32,103.7,-0.24989,0.00019,12.65727]
[1776583234951,42.04,75104.97,103.7,-0.24958,0.00019,12.64922]
[1776583237246,42.04,75108.27,103.7,-0.24897,0.00019,12.63321]
[1776583238052,42.04,75107.79,103.7,-0.24907,0.00019,12.63574]
[1776583239731,42.04,75107.87,103.7,-0.24906,0.00019,12.63552]
[1776583239813,42.04,75108.17,103.7,-0.24901,0.00019,12.63421]
[1776583239833,42.04,75108.17,103.7,-0.24901,0.00019,12.63421]
[1776583241683,42.05,75112.88,103.7,-0.24812,0.00019,12.61109]
[1776583241736,42.05,75124.2,103.7,-0.246,0.00019,12.55509]
[1776583242748,42.05,75119.26,103.7,-0.24694,0.00019,12.57995]
[1776583242799,42.05,75119.26,103.7,-0.24694,0.00019,12.57995]
[1776583248298,42.06,75121.15,103.7,-0.24663,0.00019,12.5719]
[1776583249074,42.06,75124.32,103.7,-0.24605,0.00019,12.55642]
[1776583249336,42.06,75124.32,103.7,-0.24605,0.00019,12.55642]
[1776583250433,42.06,75126.79,103.7,-0.24559,0.00019,12.54442]
[1776583250511,42.06,75126.79,103.7,-0.24559,0.00019,12.54442]
[1776583250538,42.06,75126.79,103.7,-0.24559,0.00019,12.54442]
[1776583250647,42.06,75126.79,103.7,-0.24559,0.00019,12.54442]
[1776583250780,42.07,75132.97,103.7,-0.24445,0.00019,12.51389]
[1776583250927,42.07,75132.97,103.7,-0.24445,0.00019,12.51389]
[1776583251136,42.07,75132.97,103.7,-0.24445,0.00019,12.51389]
[1776583251307,42.07,75132.97,103.7,-0.24445,0.00019,12.51389]
[1776583251769,42.07,75148.38,103.7,-0.24158,0.00019,12.43684]
[1776583251826,42.07,75148.38,103.7,-0.24158,0.00019,12.43684]
[1776583252626,42.07,75148.38,103.7,-0.24158,0.00019,12.43684]
[1776583252674,42.07,75148.38,103.7,-0.24158,0.00019,12.43684]
[1776583252780,42.07,75148.38,103.7,-0.24158,0.00019,12.43684]
[1776583252744,42.07,75162.92,103.7,-0.23889,0.00018,12.36367]
[1776583253097,42.07,75171.67,103.7,-0.23729,0.00018,12.31942]
[1776583254607,42.07,75181.01,103.7,-0.23558,0.00018,12.27205]
[1776583255047,42.07,75181.01,103.7,-0.23558,0.00018,12.27205]
[1776583255240,42.08,75181.65,103.7,-0.23547,0.00018,12.26906]
[1776583255960,42.08,75181.65,103.7,-0.23547,0.00018,12.26906]
[1776583256575,42.08,75181.65,103.7,-0.23547,0.00018,12.26906]
[1776583256581,42.08,75181.65,103.7,-0.23547,0.00018,12.26906]
[1776583256786,42.08,75181.65,103.7,-0.23547,0.00018,12.26906]
[1776583256813,42.08,75181.65,103.7,-0.23547,0.00018,12.26906]
[1776583256659,42.08,75181.69,103.7,-0.23547,0.00018,12.26905]
[1776583256942,42.08,75181.69,103.7,-0.23547,0.00018,12.26905]
[1776583257723,42.08,75181.69,103.7,-0.23547,0.00018,12.26905]
[1776583257789,42.08,75162.47,103.7,-0.23902,0.00018,12.3671]
[1776583258427,42.08,75162.47,103.7,-0.23902,0.00018,12.3671]
[1776583258483,42.08,75162.47,103.7,-0.23902,0.00018,12.3671]
[1776583258537,42.08,75162.47,103.7,-0.23902,0.00018,12.3671]
[1776583258541,42.08,75162.47,103.7,-0.23902,0.00018,12.3671]
[1776583258655,42.08,75162.47,103.7,-0.23902,0.00018,12.3671]
[1776583258731,42.08,75162.47,103.7,-0.23902,0.00018,12.3671]
[1776583258806,42.08,75152.88,103.7,-0.2408,0.00019,12.4158]
[1776583258939,42.08,75152.88,103.7,-0.2408,0.00019,12.4158]
[1776583259668,42.08,75152.88,103.7,-0.2408,0.00019,12.4158]
[1776583259737,42.08,75143.65,103.7,-0.24253,0.00019,12.46257]
[1776583260577,42.08,75143.65,103.7,-0.24253,0.00019,12.46257]
[1776583260581,42.08,75143.65,103.7,-0.24253,0.00019,12.46257]
[1776583260679,42.08,75131.98,103.7,-0.24472,0.00019,12.52128]
[1776583261759,42.08,75131.98,103.7,-0.24472,0.00019,12.52128]
[1776583262917,42.09,75136.22,103.7,-0.24394,0.00019,12.50047]
[1776583263697,42.09,75136.22,103.7,-0.24394,0.00019,12.50047]
[1776583263699,42.09,75136.22,103.7,-0.24394,0.00019,12.50047]
[1776583263712,42.09,75137.0,103.7,-0.2438,0.00019,12.49677]
[1776583263959,42.09,75137.0,103.7,-0.2438,0.00019,12.49677]
[1776583264646,42.09,75137.0,103.7,-0.2438,0.00019,12.49677]
[1776583264677,42.09,75133.52,103.7,-0.24446,0.00019,12.5143]
[1776583265563,42.09,75133.52,103.7,-0.24446,0.00019,12.5143]
[1776583265659,42.09,75133.52,103.7,-0.24446,0.00019,12.5143]
[1776583265708,42.09,75133.52,103.7,-0.24446,0.00019,12.5143]
[1776583265740,42.09,75128.47,103.7,-0.24541,0.00019,12.53976]
[1776583265823,42.09,75128.47,103.7,-0.24541,0.00019,12.53976]
[1776583265987,42.09,75128.47,103.7,-0.24541,0.00019,12.53976]
[1776583266605,42.09,75128.47,103.7,-0.24541,0.00019,12.53976]
[1776583266623,42.09,75118.25,103.7,-0.24734,0.00019,12.59078]
[1776583267355,42.09,75118.25,103.7,-0.24734,0.00019,12.59078]
[1776583267708,42.09,75118.25,103.7,-0.24734,0.00019,12.59078]
[1776583267899,42.09,75119.73,103.7,-0.24707,0.00019,12.58361]
[1776583269422,42.1,75119.59,103.7,-0.2471,0.00019,12.58447]
[1776583269429,42.1,75119.59,103.7,-0.2471,0.00019,12.58447]
[1776583269461,42.1,75118.16,103.7,-0.24738,0.00019,12.59174]
[1776583271409,42.1,75121.11,103.7,-0.24683,0.00019,12.57727]
[1776583271506,42.1,75121.11,103.7,-0.24683,0.00019,12.57727]
[1776583271686,42.11,75118.95,103.7,-0.24731,0.00019,12.58988]
[1776583273347,42.11,75114.25,103.7,-0.2482,0.00019,12.61335]
[1776583273669,42.11,75114.25,103.7,-0.2482,0.00019,12.61335]
[1776583273703,42.11,75114.25,103.7,-0.2482,0.00019,12.61335]
[1776583273771,42.11,75112.52,103.7,-0.24853,0.00019,12.62209]
[1776583274543,42.11,75112.52,103.7,-0.24853,0.00019,12.62209]
[1776583275731,42.12,75117.0,103.7,-0.24769,0.00019,12.6001]
[1776583276800,42.12,75122.81,103.7,-0.24662,0.00019,12.57171]
[1776583277233,42.12,75122.81,103.7,-0.24662,0.00019,12.57171]
[1776583277243,42.12,75122.81,103.7,-0.24662,0.00019,12.57171]
[1776583277332,42.12,75122.81,103.7,-0.24662,0.00019,12.57171]
[1776583277389,42.12,75123.63,103.7,-0.24647,0.00019,12.56789]
[1776583278273,42.12,75115.82,103.7,-0.24795,0.00019,12.60687]
[1776583278872,42.12,75115.82,103.7,-0.24795,0.00019,12.60687]
[1776583280294,42.12,75116.35,103.7,-0.24786,0.00019,12.60446]
[1776583280351,42.12,75116.35,103.7,-0.24786,0.00019,12.60446]
[1776583280396,42.13,75117.27,103.7,-0.24769,0.00019,12.60014]
[1776583282639,42.13,75120.92,103.7,-0.24701,0.00019,12.58227]
[1776583284118,42.13,75127.12,103.7,-0.24587,0.00019,12.55196]
[1776583285451,42.13,75127.44,103.7,-0.24582,0.00019,12.55062]
[1776583285510,42.13,75127.44,103.7,-0.24582,0.00019,12.55062]
[1776583285742,42.13,75127.44,103.7,-0.24582,0.00019,12.55062]
[1776583285766,42.13,75127.44,103.7,-0.24582,0.00019,12.55062]
[1776583285794,42.13,75127.44,103.7,-0.24582,0.00019,12.55062]
[1776583285751,42.14,75127.28,103.7,-0.24586,0.00019,12.55167]
[1776583286026,42.14,75127.28,103.7,-0.24586,0.00019,12.55167]
[1776583286196,42.14,75127.28,103.7,-0.24586,0.00019,12.55167]
[1776583286300,42.14,75127.28,103.7,-0.24586,0.00019,12.55167]
[1776583286302,42.14,75127.28,103.7,-0.24586,0.00019,12.55167]
[1776583286372,42.14,75127.28,103.7,-0.24586,0.00019,12.55167]
[1776583286815,42.14,75094.64,103.7,-0.25203,0.00019,12.71299]
[1776583287743,42.14,75094.2,103.7,-0.25212,0.00019,12.71537]
[1776583288097,42.14,75094.2,103.7,-0.25212,0.00019,12.71537]
[1776583288342,42.14,75094.2,103.7,-0.25212,0.00019,12.71537]
[1776583288579,42.14,75094.2,103.7,-0.25212,0.00019,12.71537]
[1776583288678,42.14,75094.2,103.7,-0.25212,0.00019,12.71537]
[1776583289556,42.14,75095.75,103.7,-0.25184,0.00019,12.70802]
[1776583289560,42.14,75086.73,103.7,-0.25357,0.00019,12.7523]
[1776583290292,42.14,75086.73,103.7,-0.25357,0.00019,12.7523]
[1776583290327,42.14,75086.73,103.7,-0.25357,0.00019,12.7523]
[1776583290334,42.14,75086.73,103.7,-0.25357,0.00019,12.7523]
[1776583290531,42.14,75086.73,103.7,-0.25357,0.00019,12.7523]
[1776583290754,42.14,75081.98,103.7,-0.25448,0.00019,12.7756]
[1776583291281,42.14,75081.98,103.7,-0.25448,0.00019,12.7756]
[1776583292245,42.15,75076.74,103.7,-0.25542,0.00019,12.79513]
[1776583294061,42.15,75080.57,103.7,-0.25471,0.00019,12.77706]
[1776583295479,42.15,75077.76,103.7,-0.25526,0.00019,12.79096]
[1776583295547,42.15,75079.99,103.7,-0.25484,0.00019,12.78041]
[1776583295892,42.15,75079.99,103.7,-0.25484,0.00019,12.78041]
[1776583296408,42.16,75078.88,103.7,-0.25506,0.00019,12.78611]
[1776583299029,42.16,75076.15,103.7,-0.25561,0.00019,12.79993]
[1776583299069,42.16,75076.15,103.7,-0.25561,0.00019,12.79993]
[1776583299076,42.16,75076.15,103.7,-0.25561,0.00019,12.79993]
[1776583299429,42.16,75079.45,103.7,-0.25499,0.00019,12.78425]
[1776583301255,42.17,75081.89,103.7,-0.25453,0.00019,12.77264]
[1776583302428,42.17,75081.49,103.7,-0.25462,0.00019,12.77483]
[1776583303639,42.17,75082.21,103.7,-0.25449,0.00019,12.7716]
[1776583304583,42.17,75084.68,103.7,-0.25402,0.00019,12.75961]
[1776583305982,42.18,75085.43,103.7,-0.25391,0.00019,12.7568]
[1776583305984,42.18,75085.43,103.7,-0.25391,0.00019,12.7568]
[1776583306680,42.18,75085.43,103.7,-0.25391,0.00019,12.7568]
[1776583306691,42.18,75083.99,103.7,-0.25419,0.00019,12.76408]
[1776583307627,42.18,75083.99,103.7,-0.25419,0.00019,12.76408]
[1776583307835,42.18,75079.15,103.7,-0.25513,0.00019,12.78793]
[1776583308501,42.18,75071.18,103.7,-0.25667,0.00019,12.8268]
[1776583310371,42.19,75067.51,103.7,-0.25739,0.00019,12.84478]
[1776583310631,42.19,75067.51,103.7,-0.25739,0.00019,12.84478]
[1776583310639,42.19,75066.0,103.7,-0.25769,0.00019,12.85234]
[1776583311258,42.19,75066.0,103.7,-0.25769,0.00019,12.85234]
[1776583311522,42.19,75061.06,103.7,-0.25865,0.00019,12.87638]
[1776583311875,42.19,75061.06,103.7,-0.25865,0.00019,12.87638]
[1776583312653,42.19,75061.06,103.7,-0.25865,0.00019,12.87638]
[1776583312661,42.19,75061.06,103.7,-0.25865,0.00019,12.87638]
[1776583313302,42.19,75061.52,103.7,-0.25858,0.00019,12.87448]
[1776583313536,42.2,75069.85,103.7,-0.25699,0.00019,12.83477]
[1776583315128,42.2,75074.5,103.7,-0.25611,0.00019,12.81271]
[1776583315130,42.2,75074.5,103.7,-0.25611,0.00019,12.81271]
[1776583319523,42.21,75075.25,103.7,-0.25603,0.00019,12.81066]
[1776583319729,42.21,75075.25,103.7,-0.25603,0.00019,12.81066]
[1776583320747,42.22,75074.32,103.7,-0.25622,0.00019,12.81555]
[1776583320826,42.22,75064.56,103.7,-0.25811,0.00019,12.8629]
[1776583321096,42.22,75064.56,103.7,-0.25811,0.00019,12.8629]
[1776583321885,42.22,75058.95,103.7,-0.2592,0.00019,12.89011]
[1776583323551,42.22,75059.0,103.7,-0.2592,0.00019,12.89018]
[1776583323608,42.23,75058.44,103.7,-0.25932,0.00019,12.89318]
[1776583325006,42.26,75057.48,103.7,-0.25966,0.00019,12.90164]
[1776583325092,42.26,75057.48,103.7,-0.25966,0.00019,12.90164]
[1776583325199,42.26,75057.48,103.7,-0.25966,0.00019,12.90164]
[1776583326676,42.26,75056.67,103.7,-0.25983,0.00019,12.90588]
[1776583326777,42.26,75057.98,103.7,-0.25959,0.00019,12.90001]
[1776583327487,42.26,75057.98,103.7,-0.25959,0.00019,12.90001]
[1776583330006,42.27,75060.47,103.7,-0.25915,0.00019,12.88913]
[1776583330657,42.28,75059.37,103.7,-0.25938,0.00019,12.89472]
[1776583331256,42.28,75059.37,103.7,-0.25938,0.00019,12.89472]
[1776583331664,42.28,75057.52,103.7,-0.25975,0.00019,12.90396]
[1776583333877,42.28,75056.9,103.7,-0.25988,0.00019,12.90724]
[1776583334819,42.28,75054.88,103.7,-0.26029,0.00019,12.91719]
[1776583334834,42.32,75050.95,103.7,-0.26119,0.00019,12.93972]
[1776583335102,42.32,75050.95,103.7,-0.26119,0.00019,12.93972]
[1776583335178,42.32,75050.95,103.7,-0.26119,0.00019,12.93972]
[1776583335179,42.32,75050.95,103.7,-0.26119,0.00019,12.93972]
[1776583335692,42.35,75044.71,103.7,-0.26255,0.00019,12.97307]
[1776583336197,42.35,75044.71,103.7,-0.26255,0.00019,12.97307]
[1776583337977,42.38,75041.65,103.7,-0.26331,0.00019,12.99161]
[1776583338007,42.38,75041.65,103.7,-0.26331,0.00019,12.99161]
[1776583338609,42.38,75041.65,103.7,-0.26331,0.00019,12.99161]
[1776583338714,42.39,75040.35,103.7,-0.26357,0.00019,12.99809]
[1776583338931,42.39,75040.35,103.7,-0.26357,0.00019,12.99809]
[1776583339891,42.39,75040.35,103.7,-0.26357,0.00019,12.99809]
[1776583345017,42.4,75036.88,103.7,-0.26433,0.00019,13.01648]
[1776583347625,42.41,75035.31,103.7,-0.26466,0.00019,13.02452]
[1776583347777,42.41,75034.55,103.7,-0.26482,0.00019,13.02841]
[1776583348893,42.41,75034.55,103.7,-0.26482,0.00019,13.02841]
[1776583350691,42.42,75032.09,103.7,-0.26533,0.00019,13.04071]
[1776583350903,42.42,75032.09,103.7,-0.26533,0.00019,13.04071]
[1776583351805,42.43,75021.17,103.7,-0.26742,0.0002,13.08625]
[1776583356354,42.44,75020.13,103.7,-0.26768,0.0002,13.0925]
[1776583357531,42.44,75023.34,103.7,-0.26707,0.00019,13.07797]
[1776583357692,42.44,75023.34,103.7,-0.26707,0.00019,13.07797]
[1776583357876,42.44,75023.34,103.7,-0.26707,0.00019,13.07797]
[1776583357852,42.44,75033.4,103.7,-0.26513,0.00019,13.0315]
[1776583358121,42.44,75033.4,103.7,-0.26513,0.00019,13.0315]
[1776583358226,42.44,75033.4,103.7,-0.26513,0.00019,13.0315]
[1776583358397,42.44,75033.4,103.7,-0.26513,0.00019,13.0315]
[1776583358439,42.44,75033.4,103.7,-0.26513,0.00019,13.0315]
[1776583358622,42.44,75033.4,103.7,-0.26513,0.00019,13.0315]
[1776583358632,42.44,75033.4,103.7,-0.26513,0.00019,13.0315]
[1776583358646,42.44,75033.4,103.7,-0.26513,0.00019,13.0315]
[1776583358662,42.44,75033.4,103.7,-0.26513,0.00019,13.0315]
[1776583358710,42.44,75033.4,103.7,-0.26513,0.00019,13.0315]
[1776583358908,42.44,75033.4,103.7,-0.26513,0.00019,13.0315]
[1776583358859,42.45,75065.65,103.7,-0.25892,0.00019,12.87977]
[1776583359260,42.45,75065.65,103.7,-0.25892,0.00019,12.87977]
[1776583359315,42.45,75065.65,103.7,-0.25892,0.00019,12.87977]
[1776583359707,42.45,75065.65,103.7,-0.25892,0.00019,12.87977]
[1776583359833,42.45,75065.65,103.7,-0.25892,0.00019,12.87977]
[1776583359925,42.45,75065.65,103.7,-0.25892,0.00019,12.87977]
[1776583359866,42.45,75086.76,103.7,-0.25491,0.00019,12.7791]
[1776583360294,42.45,75086.76,103.7,-0.25491,0.00019,12.7791]
[1776583360354,42.45,75086.76,103.7,-0.25491,0.00019,12.7791]
[1776583360462,42.45,75086.76,103.7,-0.25491,0.00019,12.7791]
[1776583360660,42.45,75086.76,103.7,-0.25491,0.00019,12.7791]
[1776583360782,42.45,75086.76,103.7,-0.25491,0.00019,12.7791]
[1776583360877,42.45,75086.76,103.7,-0.25491,0.00019,12.7791]
[1776583360875,42.49,75080.49,103.7,-0.25627,0.00019,12.81351]
[1776583361319,42.49,75080.49,103.7,-0.25627,0.00019,12.81351]
[1776583361883,42.49,75053.42,103.7,-0.26146,0.00019,12.94264]
[1776583362113,42.49,75053.42,103.7,-0.26146,0.00019,12.94264]
[1776583362890,42.53,75041.81,103.7,-0.26388,0.00019,13.00165]
[1776583362950,42.53,75041.81,103.7,-0.26388,0.00019,13.00165]
[1776583363685,42.53,75041.81,103.7,-0.26388,0.00019,13.00165]
[1776583363810,42.53,75041.81,103.7,-0.26388,0.00019,13.00165]
[1776583363839,42.53,75041.81,103.7,-0.26388,0.00019,13.00165]
[1776583363914,42.53,75041.81,103.7,-0.26388,0.00019,13.00165]
[1776583363898,42.56,75036.08,103.7,-0.26514,0.00019,13.03212]
[1776583364378,42.56,75036.08,103.7,-0.26514,0.00019,13.03212]
[1776583364687,42.56,75036.08,103.7,-0.26514,0.00019,13.03212]
[1776583364872,42.56,75036.08,103.7,-0.26514,0.00019,13.03212]
[1776583364956,42.56,75036.08,103.7,-0.26514,0.00019,13.03212]
[1776583365024,42.56,75036.08,103.7,-0.26514,0.00019,13.03212]
[1776583365109,42.56,75036.08,103.7,-0.26514,0.00019,13.03212]
[1776583365148,42.56,75036.08,103.7,-0.26514,0.00019,13.03212]
[1776583364932,42.56,75029.55,103.7,-0.26642,0.00019,13.06283]
[1776583365345,42.56,75029.55,103.7,-0.26642,0.00019,13.06283]
[1776583365419,42.56,75029.55,103.7,-0.26642,0.00019,13.06283]
[1776583365542,42.56,75029.55,103.7,-0.26642,0.00019,13.06283]
[1776583365738,42.56,75029.55,103.7,-0.26642,0.00019,13.06283]
[1776583365773,42.56,75029.55,103.7,-0.26642,0.00019,13.06283]
[1776583365946,42.56,75029.55,103.7,-0.26642,0.00019,13.06283]
[1776583365921,42.56,74990.09,103.7,-0.27414,0.0002,13.24397]
[1776583366011,42.56,74990.09,103.7,-0.27414,0.0002,13.24397]
[1776583366272,42.56,74990.09,103.7,-0.27414,0.0002,13.24397]
[1776583366504,42.56,74990.09,103.7,-0.27414,0.0002,13.24397]
[1776583366599,42.56,74990.09,103.7,-0.27414,0.0002,13.24397]
[1776583366841,42.56,74990.09,103.7,-0.27414,0.0002,13.24397]
[1776583366924,42.57,74964.74,103.7,-0.27917,0.0002,13.35786]
[1776583367067,42.57,74964.74,103.7,-0.27917,0.0002,13.35786]
[1776583367125,42.57,74964.74,103.7,-0.27917,0.0002,13.35786]
[1776583367172,42.57,74964.74,103.7,-0.27917,0.0002,13.35786]
[1776583367187,42.57,74964.74,103.7,-0.27917,0.0002,13.35786]
[1776583367333,42.57,74964.74,103.7,-0.27917,0.0002,13.35786]
[1776583367425,42.57,74964.74,103.7,-0.27917,0.0002,13.35786]
[1776583367520,42.57,74964.74,103.7,-0.27917,0.0002,13.35786]
[1776583367595,42.57,74964.74,103.7,-0.27917,0.0002,13.35786]
[1776583367935,42.57,74967.03,103.7,-0.27872,0.0002,13.34791]
[1776583368153,42.57,74967.03,103.7,-0.27872,0.0002,13.34791]
[1776583368233,42.57,74967.03,103.7,-0.27872,0.0002,13.34791]
[1776583368529,42.57,74967.03,103.7,-0.27872,0.0002,13.34791]
[1776583368943,42.57,74967.03,103.7,-0.27872,0.0002,13.34791]
[1776583368942,42.6,74966.35,103.7,-0.27901,0.0002,13.35436]
[1776583369157,42.6,74966.35,103.7,-0.27901,0.0002,13.35436]
[1776583369259,42.6,74966.35,103.7,-0.27901,0.0002,13.35436]
[1776583369319,42.6,74966.35,103.7,-0.27901,0.0002,13.35436]
[1776583369507,42.6,74966.35,103.7,-0.27901,0.0002,13.35436]
[1776583369704,42.6,74966.35,103.7,-0.27901,0.0002,13.35436]
[1776583369707,42.6,74966.35,103.7,-0.27901,0.0002,13.35436]
[1776583369739,42.6,74966.35,103.7,-0.27901,0.0002,13.35436]
[1776583369949,42.61,74964.9,103.7,-0.27931,0.0002,13.36124]
[1776583370233,42.61,74964.9,103.7,-0.27931,0.0002,13.36124]
[1776583370302,42.61,74964.9,103.7,-0.27931,0.0002,13.36124]
[1776583370457,42.61,74964.9,103.7,-0.27931,0.0002,13.36124]
[1776583370504,42.61,74964.9,103.7,-0.27931,0.0002,13.36124]
[1776583370714,42.61,74964.9,103.7,-0.27931,0.0002,13.36124]
[1776583370779,42.61,74964.9,103.7,-0.27931,0.0002,13.36124]
[1776583370781,42.61,74964.9,103.7,-0.27931,0.0002,13.36124]
[1776583370861,42.61,74964.9,103.7,-0.27933,0.0002,13.36162]
[1776583371048,42.61,74964.9,103.7,-0.27933,0.0002,13.36162]
[1776583371201,42.61,74964.9,103.7,-0.27933,0.0002,13.36162]
[1776583371248,42.61,74964.9,103.7,-0.27933,0.0002,13.36162]
[1776583371311,42.61,74964.9,103.7,-0.27933,0.0002,13.36162]
[1776583371626,42.61,74964.9,103.7,-0.27933,0.0002,13.36162]
[1776583371679,42.61,74964.9,103.7,-0.27933,0.0002,13.36162]
[1776583371940,42.61,74971.18,103.7,-0.2781,0.0002,13.33403]
[1776583372316,42.62,74987.18,103.7,-0.27495,0.0002,13.26266]
[1776583373254,42.62,74987.18,103.7,-0.27495,0.0002,13.26266]
[1776583373664,42.62,74987.18,103.7,-0.27495,0.0002,13.26266]
[1776583374431,42.62,74985.74,103.7,-0.27525,0.0002,13.26945]
[1776583374748,42.62,74985.74,103.7,-0.27525,0.0002,13.26945]
[1776583374793,42.62,74985.74,103.7,-0.27525,0.0002,13.26945]
[1776583374829,42.62,74985.74,103.7,-0.27525,0.0002,13.26945]
[1776583374922,42.62,74985.74,103.7,-0.27525,0.0002,13.26945]
[1776583374924,42.62,74992.52,103.7,-0.27392,0.0002,13.23916]
[1776583375611,42.62,74992.52,103.7,-0.27392,0.0002,13.23916]
[1776583375813,42.62,74992.52,103.7,-0.27392,0.0002,13.23916]
[1776583375913,42.62,75004.68,103.7,-0.27156,0.0002,13.18436]
[1776583376953,42.62,75004.68,103.7,-0.27156,0.0002,13.18436]
[1776583376954,42.63,75017.66,103.7,-0.26903,0.00019,13.12528]
[1776583377218,42.63,75017.66,103.7,-0.26903,0.00019,13.12528]
[1776583377228,42.63,75017.66,103.7,-0.26903,0.00019,13.12528]
[1776583377485,42.63,75017.66,103.7,-0.26903,0.00019,13.12528]
[1776583377896,42.63,75018.99,103.7,-0.26879,0.00019,13.11947]
[1776583378085,42.63,75018.99,103.7,-0.26879,0.00019,13.11947]
[1776583378092,42.63,75018.99,103.7,-0.26879,0.00019,13.11947]
[1776583378711,42.63,75020.8,103.7,-0.26845,0.00019,13.11145]
[1776583379186,42.63,75020.8,103.7,-0.26845,0.00019,13.11145]
[1776583379204,42.63,75020.8,103.7,-0.26845,0.00019,13.11145]
[1776583379256,42.63,75020.8,103.7,-0.26845,0.00019,13.11145]
[1776583379578,42.63,75020.8,103.7,-0.26845,0.00019,13.11145]
[1776583379853,42.63,75020.8,103.7,-0.26845,0.00019,13.11145]
[1776583380043,42.64,75016.82,103.7,-0.26923,0.00019,13.13002]
[1776583380261,42.64,75016.82,103.7,-0.26923,0.00019,13.13002]
[1776583380365,42.64,75016.82,103.7,-0.26923,0.00019,13.13002]
[1776583380458,42.64,75016.82,103.7,-0.26923,0.00019,13.13002]
[1776583380586,42.64,75016.82,103.7,-0.26923,0.00019,13.13002]
[1776583380625,42.64,75016.82,103.7,-0.26923,0.00019,13.13002]
[1776583380631,42.64,75016.82,103.7,-0.26923,0.00019,13.13002]
[1776583380666,42.64,75016.82,103.7,-0.26923,0.00019,13.13002]
[1776583380708,42.64,75016.82,103.7,-0.26923,0.00019,13.13002]
[1776583380755,42.64,75016.82,103.7,-0.26923,0.00019,13.13002]
[1776583380893,42.64,75016.82,103.7,-0.26923,0.00019,13.13002]
[1776583380928,42.64,74988.86,103.7,-0.27471,0.0002,13.25717]
[1776583381036,42.64,74988.86,103.7,-0.27471,0.0002,13.25717]
[1776583381044,42.64,74988.86,103.7,-0.27471,0.0002,13.25717]
[1776583381079,42.64,74988.86,103.7,-0.27471,0.0002,13.25717]
[1776583381365,42.64,74988.86,103.7,-0.27471,0.0002,13.25717]
[1776583381828,42.64,74963.73,103.7,-0.2797,0.0002,13.37006]
[1776583382030,42.64,74963.73,103.7,-0.2797,0.0002,13.37006]
[1776583382376,42.64,74963.73,103.7,-0.2797,0.0002,13.37006]
[1776583382953,42.64,74963.73,103.7,-0.2797,0.0002,13.37006]
[1776583382418,42.64,74961.68,103.7,-0.28012,0.0002,13.37943]
[1776583383176,42.64,74961.68,103.7,-0.28012,0.0002,13.37943]
[1776583383831,42.65,74964.05,103.7,-0.27967,0.0002,13.3693]
[1776583384753,42.65,74959.23,103.7,-0.28064,0.0002,13.39094]
[1776583385055,42.65,74959.23,103.7,-0.28064,0.0002,13.39094]
[1776583385278,42.65,74959.23,103.7,-0.28064,0.0002,13.39094]
[1776583385355,42.65,74959.23,103.7,-0.28064,0.0002,13.39094]
[1776583385378,42.65,74959.23,103.7,-0.28064,0.0002,13.39094]
[1776583386697,42.65,74960.63,103.7,-0.28037,0.0002,13.38504]
[1776583386711,42.65,74960.63,103.7,-0.28037,0.0002,13.38504]
[1776583386819,42.65,74960.63,103.7,-0.28037,0.0002,13.38504]
[1776583387647,42.66,74959.79,103.7,-0.28055,0.0002,13.38908]
[1776583387871,42.69,74964.3,103.7,-0.2798,0.0002,13.37244]
[1776583388431,42.69,74964.3,103.7,-0.2798,0.0002,13.37244]
[1776583391043,42.72,74959.42,103.7,-0.28092,0.0002,13.39752]
[1776583392438,42.73,74959.53,103.7,-0.28091,0.0002,13.3973]
[1776583392474,42.73,74959.53,103.7,-0.28091,0.0002,13.3973]
[1776583392695,42.73,74959.53,103.7,-0.28091,0.0002,13.3973]
[1776583392812,42.73,74962.85,103.7,-0.28026,0.0002,13.38295]
[1776583393109,42.73,74962.85,103.7,-0.28026,0.0002,13.38295]
[1776583393277,42.73,74962.85,103.7,-0.28026,0.0002,13.38295]
[1776583393929,42.73,74962.85,103.7,-0.28026,0.0002,13.38295]
[1776583393963,42.73,74968.54,103.7,-0.27915,0.0002,13.35803]
[1776583394802,42.73,74977.56,103.7,-0.27737,0.0002,13.31823]
[1776583394988,42.73,74977.56,103.7,-0.27737,0.0002,13.31823]
[1776583395083,42.73,74977.56,103.7,-0.27737,0.0002,13.31823]
[1776583395188,42.73,74977.56,103.7,-0.27737,0.0002,13.31823]
[1776583397458,42.74,74978.18,103.7,-0.27726,0.0002,13.31575]
[1776583397718,42.74,74978.18,103.7,-0.27726,0.0002,13.31575]
[1776583401204,42.75,74979.54,103.7,-0.27705,0.0002,13.31086]
[1776583401627,42.75,74979.54,103.7,-0.27705,0.0002,13.31086]
[1776583401910,42.75,74979.54,103.7,-0.27705,0.0002,13.31086]
[1776583401942,42.75,74979.54,103.7,-0.27705,0.0002,13.31086]
[1776583401981,42.75,74979.07,103.7,-0.27716,0.0002,13.31354]
[1776583402584,42.75,74979.07,103.7,-0.27716,0.0002,13.31354]
[1776583402817,42.75,74979.07,103.7,-0.27716,0.0002,13.31354]
[1776583402838,42.75,74979.07,103.7,-0.27716,0.0002,13.31354]
[1776583402900,42.76,74968.83,103.7,-0.2792,0.0002,13.35931]
[1776583403030,42.76,74968.83,103.7,-0.2792,0.0002,13.35931]
[1776583403189,42.76,74968.83,103.7,-0.2792,0.0002,13.35931]
[1776583403427,42.76,74968.83,103.7,-0.2792,0.0002,13.35931]
[1776583403456,42.76,74968.83,103.7,-0.2792,0.0002,13.35931]
[1776583403538,42.76,74968.83,103.7,-0.2792,0.0002,13.35931]
[1776583403544,42.76,74968.83,103.7,-0.2792,0.0002,13.35931]
[1776583403717,42.76,74968.83,103.7,-0.2792,0.0002,13.35931]
[1776583403952,42.79,74956.55,103.7,-0.28178,0.0002,13.41683]
[1776583404370,42.79,74956.55,103.7,-0.28178,0.0002,13.41683]
[1776583404387,42.79,74956.55,103.7,-0.28178,0.0002,13.41683]
[1776583405099,42.79,74958.0,103.7,-0.28151,0.0002,13.41076]
[1776583405160,42.79,74958.0,103.7,-0.28151,0.0002,13.41076]
[1776583405584,42.79,74958.0,103.7,-0.28151,0.0002,13.41076]
[1776583405652,42.79,74958.0,103.7,-0.28151,0.0002,13.41076]
[1776583405665,42.79,74958.0,103.7,-0.28151,0.0002,13.41076]
[1776583405700,42.79,74958.0,103.7,-0.28151,0.0002,13.41076]
[1776583405704,42.79,74958.0,103.7,-0.28151,0.0002,13.41076]
[1776583405731,42.79,74958.0,103.7,-0.28151,0.0002,13.41076]
[1776583405737,42.79,74958.0,103.7,-0.28151,0.0002,13.41076]
[1776583405778,42.79,74958.0,103.7,-0.28151,0.0002,13.41076]
[1776583405823,42.79,74958.0,103.7,-0.28151,0.0002,13.41076]
[1776583405935,42.8,74966.6,103.7,-0.27982,0.0002,13.37326]
[1776583406347,42.8,74966.6,103.7,-0.27982,0.0002,13.37326]
[1776583406448,42.8,74971.79,103.7,-0.2788,0.0002,13.35056]
[1776583407246,42.8,74971.79,103.7,-0.2788,0.0002,13.35056]
[1776583407869,42.8,74971.79,103.7,-0.2788,0.0002,13.35056]
[1776583407882,42.8,74975.29,103.7,-0.27812,0.0002,13.33536]
[1776583408712,42.8,74975.29,103.7,-0.27812,0.0002,13.33536]
[1776583409684,42.83,74973.55,103.7,-0.2786,0.0002,13.34629]
[1776583409949,42.86,74981.1,103.7,-0.27725,0.0002,13.31591]
[1776583413008,42.92,74982.51,103.7,-0.27716,0.0002,13.3096]
[1776583413833,42.97,74987.3,103.7,-0.27646,0.0002,13.29381]
[1776583414801,42.97,74987.3,103.7,-0.27646,0.0002,13.29381]
[1776583415067,43.0,74988.02,103.7,-0.27642,0.0002,13.29316]
[1776583415174,43.0,74988.02,103.7,-0.27642,0.0002,13.29316]
[1776583415314,43.0,74998.14,103.7,-0.27444,0.0002,13.24807]
[1776583416320,43.0,74998.14,103.7,-0.27444,0.0002,13.24807]
[1776583416322,43.0,74998.14,103.7,-0.27444,0.0002,13.24807]
[1776583416942,43.02,75003.04,103.7,-0.27361,0.00019,13.22902]
[1776583418111,43.02,75004.89,103.7,-0.27325,0.00019,13.22072]
[1776583418786,43.02,75004.89,103.7,-0.27325,0.00019,13.22072]
[1776583418861,43.02,75004.89,103.7,-0.27325,0.00019,13.22072]
[1776583418875,43.02,75004.89,103.7,-0.27325,0.00019,13.22072]
[1776583418967,43.02,75004.89,103.7,-0.27325,0.00019,13.22072]
[1776583418980,43.02,75004.89,103.7,-0.27325,0.00019,13.22072]
[1776583419011,43.02,75004.89,103.7,-0.27325,0.00019,13.22072]
[1776583419008,43.08,75004.61,103.7,-0.27356,0.00019,13.22798]
[1776583419877,43.08,75010.84,103.7,-0.27236,0.00019,13.20028]
[1776583420202,43.08,75010.84,103.7,-0.27236,0.00019,13.20028]
[1776583420821,43.08,75017.85,103.7,-0.27101,0.00019,13.16897]
[1776583421217,43.08,75017.85,103.7,-0.27101,0.00019,13.16897]
[1776583421227,43.08,75017.85,103.7,-0.27101,0.00019,13.16897]
[1776583421250,43.08,75017.85,103.7,-0.27101,0.00019,13.16897]
[1776583421414,43.08,75017.85,103.7,-0.27101,0.00019,13.16897]
[1776583421825,43.08,75017.85,103.7,-0.27101,0.00019,13.16897]
[1776583421910,43.09,75025.7,103.7,-0.2695,0.00019,13.13376]
[1776583422318,43.09,75025.7,103.7,-0.2695,0.00019,13.13376]
[1776583423171,43.09,75029.52,103.7,-0.26878,0.00019,13.11669]
[1776583423183,43.09,75029.52,103.7,-0.26878,0.00019,13.11669]
[1776583423286,43.09,75029.52,103.7,-0.26878,0.00019,13.11669]
[1776583423319,43.09,75029.52,103.7,-0.26878,0.00019,13.11669]
[1776583423965,43.09,75045.36,103.7,-0.26575,0.00019,13.04465]
[1776583424068,43.09,75045.36,103.7,-0.26575,0.00019,13.04465]
[1776583424854,43.09,75051.39,103.7,-0.26461,0.00019,13.01718]
[1776583425528,43.09,75051.39,103.7,-0.26461,0.00019,13.01718]
[1776583425531,43.09,75051.39,103.7,-0.26461,0.00019,13.01718]
[1776583425629,43.1,75056.29,103.7,-0.26369,0.00019,12.99487]
[1776583426516,43.1,75056.29,103.7,-0.26369,0.00019,12.99487]
[1776583426666,43.1,75056.29,103.7,-0.26369,0.00019,12.99487]
[1776583426669,43.1,75056.29,103.7,-0.26369,0.00019,12.99487]
[1776583426675,43.1,75056.29,103.7,-0.26369,0.00019,12.99487]
[1776583426731,43.1,75056.29,103.7,-0.26369,0.00019,12.99487]
[1776583426740,43.1,75056.29,103.7,-0.26369,0.00019,12.99487]
[1776583426787,43.1,75056.29,103.7,-0.26369,0.00019,12.99487]
[1776583427768,43.1,75059.13,103.7,-0.26316,0.00019,12.98205]
[1776583427986,43.1,75055.93,103.7,-0.26378,0.00019,12.99716]
[1776583428867,43.1,75055.93,103.7,-0.26378,0.00019,12.99716]
[1776583429144,43.1,75053.91,103.7,-0.26417,0.00019,13.00673]
[1776583429151,43.1,75053.91,103.7,-0.26417,0.00019,13.00673]
[1776583429776,43.1,75053.91,103.7,-0.26417,0.00019,13.00673]
[1776583429833,43.1,75053.91,103.7,-0.26417,0.00019,13.00673]
[1776583429870,43.11,75058.75,103.7,-0.26326,0.00019,12.98463]
[1776583433217,43.11,75060.55,103.7,-0.26296,0.00019,12.97728]
[1776583433916,43.12,75061.61,103.7,-0.26277,0.00019,12.9727]
[1776583434037,43.12,75061.61,103.7,-0.26277,0.00019,12.9727]
[1776583434277,43.12,75061.61,103.7,-0.26277,0.00019,12.9727]
[1776583434682,43.12,75061.61,103.7,-0.26277,0.00019,12.9727]
[1776583434746,43.12,75058.09,103.7,-0.26345,0.00019,12.98924]
[1776583435364,43.12,75058.09,103.7,-0.26345,0.00019,12.98924]
[1776583435489,43.12,75058.09,103.7,-0.26345,0.00019,12.98924]
[1776583436001,43.12,75058.09,103.7,-0.26345,0.00019,12.98924]
[1776583436012,43.12,75058.09,103.7,-0.26345,0.00019,12.98924]
[1776583436069,43.12,75056.43,103.7,-0.26378,0.00019,12.99721]
[1776583436176,43.12,75056.43,103.7,-0.26378,0.00019,12.99721]
[1776583436609,43.12,75056.43,103.7,-0.26378,0.00019,12.99721]
[1776583437133,43.12,75053.43,103.7,-0.26436,0.00019,13.01135]
[1776583437787,43.12,75053.43,103.7,-0.26436,0.00019,13.01135]
[1776583438583,43.13,75053.54,103.7,-0.26435,0.00019,13.01113]
[1776583439172,43.13,75050.61,103.7,-0.26492,0.00019,13.0249]
[1776583439177,43.13,75050.61,103.7,-0.26492,0.00019,13.0249]
[1776583439214,43.13,75050.61,103.7,-0.26492,0.00019,13.0249]
[1776583439493,43.13,75043.42,103.7,-0.26631,0.00019,13.05815]
[1776583441062,43.13,75039.0,103.7,-0.26716,0.00019,13.07859]
[1776583441286,43.13,75039.0,103.7,-0.26716,0.00019,13.07859]
[1776583442042,43.13,75039.0,103.7,-0.26716,0.00019,13.07859]
[1776583442626,43.14,75041.53,103.7,-0.26669,0.00019,13.06724]
[1776583442899,43.14,75041.53,103.7,-0.26669,0.00019,13.06724]
[1776583443457,43.14,75042.37,103.7,-0.26654,0.00019,13.06361]
[1776583443472,43.14,75042.37,103.7,-0.26654,0.00019,13.06361]
[1776583443745,43.14,75042.37,103.7,-0.26654,0.00019,13.06361]
[1776583443862,43.14,75042.37,103.7,-0.26654,0.00019,13.06361]
[1776583444229,43.14,75045.62,103.7,-0.26592,0.00019,13.04896]
[1776583444528,43.14,75053.01,103.7,-0.26452,0.00019,13.01527]
[1776583447113,43.15,75055.26,103.7,-0.26411,0.00019,13.00548]
[1776583450674,43.15,75054.07,103.7,-0.26438,0.00019,13.0118]
[1776583451827,43.16,75057.88,103.7,-0.26366,0.00019,12.99453]
[1776583454296,43.16,75059.93,103.7,-0.26331,0.00019,12.98597]
[1776583454320,43.16,75059.93,103.7,-0.26331,0.00019,12.98597]
[1776583454600,43.17,75060.82,103.7,-0.26315,0.00019,12.98217]
[1776583457540,43.17,75062.05,103.7,-0.26294,0.00019,12.977]
[1776583460073,43.18,75066.86,103.7,-0.26205,0.00019,12.95552]
[1776583465694,43.19,75070.78,103.7,-0.26136,0.00019,12.93871]
[1776583471723,43.21,75065.21,103.7,-0.26243,0.00019,12.96029]
[1776583476758,43.22,75068.81,103.7,-0.26179,0.00019,12.94489]
[1776583478766,43.22,75069.98,103.7,-0.26158,0.00019,12.93973]
[1776583479398,43.22,75072.06,103.7,-0.2612,0.00019,12.93035]
[1776583480048,43.22,75077.51,103.7,-0.26018,0.00019,12.9053]
[1776583480449,43.22,75077.51,103.7,-0.26018,0.00019,12.9053]
[1776583481299,43.23,75076.35,103.7,-0.26041,0.00019,12.911]
[1776583481795,43.23,75076.72,103.7,-0.26035,0.00019,12.90958]
[1776583483963,43.23,75077.53,103.7,-0.26021,0.00019,12.90609]
[1776583484060,43.23,75074.51,103.7,-0.26079,0.00019,12.92041]
[1776583485824,43.24,75069.57,103.7,-0.26175,0.00019,12.94386]
[1776583490634,43.25,75069.09,103.7,-0.26188,0.00019,12.94707]
[1776583490788,43.25,75069.09,103.7,-0.26188,0.00019,12.94707]
[1776583490939,43.25,75069.09,103.7,-0.26188,0.00019,12.94707]
[1776583490993,43.25,75059.31,103.7,-0.26374,0.00019,12.99244]
[1776583492055,43.25,75059.31,103.7,-0.26374,0.00019,12.99244]
[1776583492085,43.25,75047.17,103.7,-0.26606,0.00019,13.0483]
[1776583492148,43.25,75047.17,103.7,-0.26606,0.00019,13.0483]
[1776583492230,43.25,75047.17,103.7,-0.26606,0.00019,13.0483]
[1776583492552,43.25,75047.17,103.7,-0.26606,0.00019,13.0483]
[1776583494497,43.25,75040.05,103.7,-0.26744,0.00019,13.08114]
[1776583494522,43.25,75040.05,103.7,-0.26744,0.00019,13.08114]
[1776583496196,43.26,75038.29,103.7,-0.26779,0.00019,13.08949]
[1776583496922,43.26,75038.29,103.7,-0.26779,0.00019,13.08949]
[1776583497827,43.26,75037.86,103.7,-0.26788,0.00019,13.09167]
[1776583497910,43.26,75037.31,103.7,-0.268,0.00019,13.09434]
[1776583499048,43.26,75037.31,103.7,-0.268,0.00019,13.09434]
[1776583502639,43.27,75037.61,103.7,-0.26798,0.00019,13.09395]
[1776583502945,43.27,75039.58,103.7,-0.26761,0.00019,13.08526]
[1776583504736,43.27,75044.15,103.7,-0.26674,0.00019,13.06467]
[1776583504741,43.27,75044.15,103.7,-0.26674,0.00019,13.06467]
[1776583504860,43.27,75044.15,103.7,-0.26674,0.00019,13.06467]
[1776583504867,43.27,75044.15,103.7,-0.26674,0.00019,13.06467]
[1776583504898,43.27,75044.15,103.7,-0.26674,0.00019,13.06467]
[1776583504925,43.27,75044.15,103.7,-0.26674,0.00019,13.06467]
[1776583505966,43.28,75053.49,103.7,-0.26498,0.00019,13.02243]
[1776583510123,43.28,75053.63,103.7,-0.26498,0.00019,13.02249]
[1776583510289,43.28,75054.81,103.7,-0.26477,0.00019,13.01732]
[1776583510510,43.28,75054.81,103.7,-0.26477,0.00019,13.01732]
[1776583510771,43.28,75054.81,103.7,-0.26477,0.00019,13.01732]
[1776583510779,43.28,75054.81,103.7,-0.26477,0.00019,13.01732]
[1776583511052,43.29,75063.22,103.7,-0.26318,0.00019,12.97893]
[1776583512009,43.29,75072.75,103.7,-0.26139,0.00019,12.93522]
[1776583515204,43.3,75068.38,103.7,-0.26225,0.00019,12.9564]
[1776583515469,43.3,75068.38,103.7,-0.26225,0.00019,12.9564]
[1776583518372,43.31,75065.45,103.7,-0.26284,0.00019,12.97081]
[1776583520024,43.31,75065.77,103.7,-0.26279,0.00019,12.96962]
[1776583521047,43.31,75067.77,103.7,-0.26243,0.00019,12.96069]
[1776583521071,43.31,75071.27,103.7,-0.26178,0.00019,12.94483]
[1776583523107,43.32,75073.46,103.7,-0.26137,0.00019,12.93497]
[1776583525597,43.32,75071.84,103.7,-0.26171,0.00019,12.94325]
[1776583525683,43.32,75071.84,103.7,-0.26171,0.00019,12.94325]
[1776583527647,43.33,75066.16,103.7,-0.2628,0.00019,12.96994]
[1776583527690,43.33,75066.16,103.7,-0.2628,0.00019,12.96994]
[1776583528121,43.33,75056.49,103.7,-0.26464,0.00019,13.01456]
[1776583530241,43.33,75053.42,103.7,-0.26525,0.00019,13.02904]
[1776583531236,43.33,75051.79,103.7,-0.2655,0.00019,13.03066]
[1776583534231,43.34,75047.46,103.7,-0.26634,0.00019,13.05091]
[1776583534479,43.34,75047.35,103.7,-0.26638,0.00019,13.05166]
[1776583535549,43.34,75047.35,103.7,-0.26638,0.00019,13.05166]
[1776583535555,43.34,75047.35,103.7,-0.26638,0.00019,13.05166]
[1776583535805,43.34,75047.35,103.7,-0.26638,0.00019,13.05166]
[1776583536117,43.34,75039.85,103.7,-0.26782,0.00019,13.08613]
[1776583537061,43.35,75034.76,103.7,-0.26881,0.00019,13.1094]
[1776583537781,43.35,75034.76,103.7,-0.26881,0.00019,13.1094]
[1776583537976,43.35,75034.76,103.7,-0.26881,0.00019,13.1094]
[1776583538128,43.35,75034.76,103.7,-0.26881,0.00019,13.1094]
[1776583538146,43.35,75034.76,103.7,-0.26881,0.00019,13.1094]
[1776583538623,43.35,75033.68,103.7,-0.26902,0.00019,13.11452]
[1776583538997,43.35,75041.26,103.7,-0.26758,0.00019,13.08044]
[1776583539636,43.35,75041.26,103.7,-0.26758,0.00019,13.08044]
[1776583539637,43.35,75041.26,103.7,-0.26758,0.00019,13.08044]
[1776583540075,43.35,75050.03,103.7,-0.26592,0.00019,13.04077]
[1776583541317,43.35,75048.74,103.7,-0.26616,0.00019,13.04664]
[1776583541489,43.35,75048.74,103.7,-0.26616,0.00019,13.04664]
[1776583544095,43.36,75046.82,103.7,-0.26655,0.00019,13.05587]
[1776583545041,43.36,75047.6,103.7,-0.26642,0.00019,13.0529]
[1776583546306,43.36,75047.22,103.7,-0.2665,0.00019,13.05483]
[1776583551780,43.37,75048.07,103.7,-0.26638,0.00019,13.0519]
[1776583551805,43.37,75048.07,103.7,-0.26638,0.00019,13.0519]
[1776583552102,43.38,75047.95,103.7,-0.26642,0.00019,13.05297]
[1776583557470,43.39,75050.53,103.7,-0.26597,0.00019,13.04223]
[1776583561366,43.4,75056.11,103.7,-0.26497,0.00019,13.01812]
[1776583562691,43.4,75056.11,103.7,-0.26497,0.00019,13.01812]
[1776583562692,43.4,75056.11,103.7,-0.26497,0.00019,13.01812]
[1776583562762,43.4,75056.11,103.7,-0.26497,0.00019,13.01812]
[1776583562773,43.4,75056.11,103.7,-0.26497,0.00019,13.01812]
[1776583563025,43.4,75056.11,103.7,-0.26497,0.00019,13.01812]
[1776583563381,43.4,75061.44,103.7,-0.26398,0.00019,12.99432]
[1776583565195,43.41,75066.73,103.7,-0.263,0.00019,12.97057]
[1776583567241,43.46,75068.05,103.7,-0.26298,0.00019,12.97032]
[1776583568289,43.46,75069.87,103.7,-0.26264,0.00019,12.96196]
[1776583572950,43.54,75072.15,103.7,-0.26257,0.00019,12.96075]
[1776583574307,43.61,75071.1,103.7,-0.26311,0.00019,12.97407]
[1776583574433,43.61,75071.1,103.7,-0.26311,0.00019,12.97407]
[1776583577031,43.63,75069.17,103.7,-0.26358,0.00019,12.98556]
[1776583577063,43.63,75069.17,103.7,-0.26358,0.00019,12.98556]
[1776583577445,43.68,75068.99,103.7,-0.26381,0.00019,12.99141]
[1776583577663,43.68,75068.99,103.7,-0.26381,0.00019,12.99141]
[1776583577831,43.68,75068.99,103.7,-0.26381,0.00019,12.99141]
[1776583577913,43.68,75068.99,103.7,-0.26381,0.00019,12.99141]
[1776583577915,43.68,75068.99,103.7,-0.26381,0.00019,12.99141]
[1776583578061,43.68,75068.99,103.7,-0.26381,0.00019,12.99141]
[1776583578131,43.7,75068.57,103.7,-0.26399,0.00019,12.99573]
[1776583578977,43.73,75049.93,103.7,-0.26763,0.00019,13.0831]
[1776583580031,43.73,75049.93,103.7,-0.26763,0.00019,13.0831]
[1776583580129,43.73,75040.79,103.7,-0.26937,0.00019,13.12427]
[1776583581029,43.73,75040.79,103.7,-0.26937,0.00019,13.12427]
[1776583581920,43.73,75036.34,103.7,-0.27023,0.00019,13.14433]
[1776583583844,43.73,75035.36,103.7,-0.27043,0.00019,13.14902]
[1776583583851,43.73,75035.36,103.7,-0.27043,0.00019,13.14902]
[1776583583854,43.73,75035.36,103.7,-0.27043,0.00019,13.14902]
[1776583584000,43.73,75035.36,103.7,-0.27043,0.00019,13.14902]
[1776583584178,43.73,75035.34,103.7,-0.27044,0.00019,13.14928]
[1776583584952,43.73,75035.34,103.7,-0.27044,0.00019,13.14928]
[1776583585179,43.73,75035.34,103.7,-0.27044,0.00019,13.14928]
[1776583585139,43.75,75027.2,103.7,-0.27208,0.00019,13.18757]
[1776583586239,43.76,75023.03,103.7,-0.27289,0.00019,13.20621]
[1776583586395,43.76,75023.03,103.7,-0.27289,0.00019,13.20621]
[1776583586408,43.76,75023.03,103.7,-0.27289,0.00019,13.20621]
[1776583586624,43.76,75019.33,103.7,-0.2736,0.00019,13.22275]
[1776583587318,43.76,75019.33,103.7,-0.2736,0.00019,13.22275]
[1776583587425,43.76,75019.33,103.7,-0.2736,0.00019,13.22275]
[1776583588844,43.76,75017.12,103.7,-0.27404,0.00019,13.23269]
[1776583588867,43.76,75017.12,103.7,-0.27404,0.00019,13.23269]
[1776583589181,43.76,75012.53,103.7,-0.27492,0.00019,13.25304]
[1776583589563,43.76,75018.43,103.7,-0.2738,0.00019,13.22726]
[1776583591830,43.77,75018.99,103.7,-0.2737,0.00019,13.22494]
[1776583591834,43.77,75018.99,103.7,-0.2737,0.00019,13.22494]
[1776583591874,43.77,75018.99,103.7,-0.2737,0.00019,13.22494]
[1776583591899,43.77,75018.99,103.7,-0.2737,0.00019,13.22494]
[1776583592126,43.77,75018.99,103.7,-0.2737,0.00019,13.22494]
[1776583592137,43.77,75018.99,103.7,-0.2737,0.00019,13.22494]
[1776583592145,43.77,75019.79,103.7,-0.27349,0.00019,13.21553]
[1776583592971,43.77,75019.79,103.7,-0.27349,0.00019,13.21553]
[1776583593058,43.77,75019.79,103.7,-0.27349,0.00019,13.21553]
[1776583593081,43.77,75019.79,103.7,-0.27349,0.00019,13.21553]
[1776583593150,43.77,75019.79,103.7,-0.27349,0.00019,13.21553]
[1776583593154,43.77,75019.79,103.7,-0.27349,0.00019,13.21553]
[1776583593116,43.77,75027.01,103.7,-0.27211,0.00019,13.18376]
[1776583593238,43.77,75027.01,103.7,-0.27211,0.00019,13.18376]
[1776583594082,43.77,75027.01,103.7,-0.27211,0.00019,13.18376]
[1776583594183,43.77,75044.21,103.7,-0.26884,0.00019,13.10734]
[1776583594338,43.77,75044.21,103.7,-0.26884,0.00019,13.10734]
[1776583594820,43.77,75044.21,103.7,-0.26884,0.00019,13.10734]
[1776583594825,43.77,75044.21,103.7,-0.26884,0.00019,13.10734]
[1776583594906,43.77,75052.3,103.7,-0.26731,0.00019,13.07124]
[1776583597127,43.77,75050.02,103.7,-0.26775,0.00019,13.08164]
[1776583599556,43.78,75053.78,103.7,-0.26706,0.00019,13.06524]
[1776583599970,43.78,75053.78,103.7,-0.26706,0.00019,13.06524]
[1776583599977,43.78,75053.78,103.7,-0.26706,0.00019,13.06524]
[1776583599985,43.78,75053.78,103.7,-0.26706,0.00019,13.06524]
[1776583599995,43.78,75053.78,103.7,-0.26706,0.00019,13.06524]
[1776583600120,43.78,75053.78,103.7,-0.26706,0.00019,13.06524]
[1776583601195,43.78,75063.02,103.7,-0.26533,0.00019,13.02392]
[1776583605252,43.85,75064.48,103.7,-0.26535,0.00019,13.02477]
[1776583605254,43.85,75064.48,103.7,-0.26535,0.00019,13.02477]
[1776583605681,43.86,75058.81,103.7,-0.26649,0.00019,13.05206]
[1776583607999,43.86,75056.18,103.7,-0.26699,0.00019,13.06401]
[1776583608235,43.86,75056.19,103.7,-0.267,0.00019,13.0641]
[1776583608736,43.86,75056.19,103.7,-0.267,0.00019,13.0641]
[1776583609350,43.86,75056.19,103.7,-0.267,0.00019,13.06423]
[1776583610220,43.86,75056.19,103.7,-0.267,0.00019,13.06423]
[1776583611421,43.87,75056.13,103.7,-0.26702,0.00019,13.0647]
[1776583614353,43.87,75055.97,103.7,-0.26708,0.00019,13.06619]
[1776583615700,43.87,75056.65,103.7,-0.26696,0.00019,13.06333]
[1776583615794,43.88,75056.65,103.7,-0.26697,0.00019,13.06352]
[1776583619555,43.88,75054.21,103.7,-0.26745,0.00019,13.07491]
[1776583619692,43.88,75054.21,103.7,-0.26745,0.00019,13.07491]
[1776583620090,43.88,75052.29,103.7,-0.26782,0.00019,13.08364]
[1776583621066,43.88,75052.29,103.7,-0.26782,0.00019,13.08364]
[1776583621168,43.88,75046.51,103.7,-0.26892,0.00019,13.10965]
[1776583621675,43.88,75046.51,103.7,-0.26892,0.00019,13.10965]
[1776583621679,43.88,75046.51,103.7,-0.26892,0.00019,13.10965]
[1776583621794,43.89,75053.42,103.7,-0.26762,0.00019,13.07898]
[1776583623498,43.89,75055.73,103.7,-0.26719,0.00019,13.06882]
[1776583625163,43.91,75047.33,103.7,-0.26887,0.00019,13.10855]
[1776583625268,43.91,75047.33,103.7,-0.26887,0.00019,13.10855]
[1776583625313,43.91,75047.33,103.7,-0.26887,0.00019,13.10855]
[1776583625572,43.91,75047.33,103.7,-0.26887,0.00019,13.10855]
[1776583625656,43.91,75047.33,103.7,-0.26887,0.00019,13.10855]
[1776583625666,43.91,75047.33,103.7,-0.26887,0.00019,13.10855]
[1776583625994,43.91,75041.21,103.7,-0.27003,0.00019,13.13597]
[1776583626257,43.91,75041.21,103.7,-0.27003,0.00019,13.13597]
[1776583629373,43.91,75039.97,103.7,-0.27029,0.00019,13.14196]
[1776583629783,43.91,75039.97,103.7,-0.27029,0.00019,13.14196]
[1776583634762,43.92,75038.62,103.7,-0.27058,0.00019,13.14873]
[1776583639935,43.93,75037.25,103.7,-0.27087,0.00019,13.15554]
[1776583641901,43.93,75036.2,103.7,-0.27108,0.00019,13.16047]
[1776583642091,43.93,75036.2,103.7,-0.27108,0.00019,13.16047]
[1776583642152,43.93,75032.47,103.7,-0.27179,0.00019,13.17708]
[1776583643282,43.93,75029.49,103.7,-0.27236,0.00019,13.19035]
[1776583643948,43.93,75029.32,103.7,-0.2724,0.00019,13.1912]
[1776583646558,43.94,75027.53,103.7,-0.27275,0.00019,13.19927]
[1776583649336,43.94,75028.69,103.7,-0.27254,0.00019,13.19444]
[1776583649635,43.94,75028.69,103.7,-0.27254,0.00019,13.19444]
[1776583652008,43.94,75037.26,103.7,-0.27086,0.00019,13.15089]
[1776583653760,43.94,75037.54,103.7,-0.27081,0.00019,13.14979]
[1776583654019,43.94,75038.59,103.7,-0.27062,0.00019,13.14528]
[1776583655189,43.94,75038.59,103.7,-0.27062,0.00019,13.14528]
[1776583655663,43.95,75038.98,103.7,-0.27055,0.00019,13.14369]
[1776583657735,43.95,75040.46,103.7,-0.27028,0.00019,13.13742]
[1776583659785,43.95,75038.24,103.7,-0.27071,0.00019,13.14753]
[1776583661426,43.95,75039.32,103.7,-0.27052,0.00019,13.14302]
[1776583661473,43.95,75039.32,103.7,-0.27052,0.00019,13.14302]
[1776583662075,43.95,75046.1,103.7,-0.26924,0.00019,13.11308]
[1776583664222,43.95,75050.3,103.7,-0.26845,0.00019,13.09444]
[1776583664227,43.95,75050.3,103.7,-0.26845,0.00019,13.09444]
[1776583664558,43.96,75050.09,103.7,-0.26849,0.00019,13.09546]
[1776583664564,43.96,75050.09,103.7,-0.26849,0.00019,13.09546]
[1776583665181,43.96,75050.09,103.7,-0.26849,0.00019,13.09546]
[1776583669039,43.96,75051.34,103.7,-0.26827,0.00019,13.09028]
[1776583674160,43.97,75052.72,103.7,-0.26805,0.00019,13.08498]
[1776583679195,43.97,75055.11,103.7,-0.26763,0.00019,13.07507]
[1776583679976,43.97,75055.11,103.7,-0.26763,0.00019,13.07507]
[1776583680486,43.98,75055.84,103.7,-0.2675,0.00019,13.07198]
[1776583680785,43.98,75055.84,103.7,-0.2675,0.00019,13.07198]
[1776583680820,43.98,75055.84,103.7,-0.2675,0.00019,13.07198]
[1776583680926,43.98,75055.84,103.7,-0.2675,0.00019,13.07198]
[1776583681210,43.98,75061.16,103.7,-0.2665,0.00019,13.04833]
[1776583686245,44.0,75065.71,103.7,-0.26573,0.00019,13.03007]
[1776583687316,44.0,75063.62,103.7,-0.26613,0.00019,13.0396]
[1776583690645,44.0,75062.79,103.7,-0.26631,0.00019,13.04375]
[1776583690648,44.0,75062.79,103.7,-0.26631,0.00019,13.04375]
[1776583690675,44.0,75062.79,103.7,-0.26631,0.00019,13.04375]
[1776583690678,44.0,75062.79,103.7,-0.26631,0.00019,13.04375]
[1776583694249,44.01,75060.87,103.7,-0.26669,0.00019,13.05285]
[1776583694558,44.01,75060.87,103.7,-0.26669,0.00019,13.05285]
[1776583697649,44.01,75063.42,103.7,-0.26623,0.00019,13.04201]
[1776583698120,44.01,75063.42,103.7,-0.26623,0.00019,13.04201]
[1776583701112,44.01,75063.13,103.7,-0.2663,0.00019,13.04359]
[1776583706385,44.02,75061.07,103.7,-0.26672,0.00019,13.05378]
[1776583712160,44.03,75061.59,103.7,-0.26665,0.00019,13.05197]
[1776583715153,44.03,75065.87,103.7,-0.26579,0.00019,13.02711]
[1776583722678,44.04,75066.23,103.7,-0.26577,0.00019,13.02657]
[1776583728540,44.05,75068.13,103.7,-0.26546,0.00019,13.01929]
[1776583729361,44.05,75068.13,103.7,-0.26546,0.00019,13.01929]
[1776583729546,44.05,75068.61,103.7,-0.26538,0.00019,13.01729]
[1776583732658,44.06,75067.92,103.7,-0.26552,0.00019,13.02061]
[1776583732683,44.06,75067.92,103.7,-0.26552,0.00019,13.02061]
[1776583738915,44.06,75065.77,103.7,-0.26595,0.00019,13.03105]
[1776583739581,44.06,75065.46,103.7,-0.26602,0.00019,13.03272]
[1776583739617,44.06,75061.13,103.7,-0.26683,0.00019,13.05209]
[1776583741231,44.06,75061.13,103.7,-0.26683,0.00019,13.05209]
[1776583743675,44.07,75058.92,103.7,-0.26728,0.00019,13.06274]
[1776583743776,44.07,75056.37,103.7,-0.26777,0.00019,13.07433]
[1776583744558,44.07,75056.37,103.7,-0.26777,0.00019,13.07433]
[1776583745607,44.08,75056.3,103.7,-0.26779,0.00019,13.07483]
[1776583750508,44.08,75057.87,103.7,-0.26753,0.00019,13.06864]
[1776583753797,44.09,75057.42,103.7,-0.26763,0.00019,13.07115]
[1776583753804,44.09,75057.42,103.7,-0.26763,0.00019,13.07115]
[1776583754999,44.09,75046.58,103.7,-0.26969,0.00019,13.11964]
[1776583759234,44.09,75045.84,103.7,-0.26985,0.00019,13.12334]
[1776583759372,44.09,75045.84,103.7,-0.26985,0.00019,13.12334]
[1776583759431,44.1,75046.68,103.7,-0.26969,0.00019,13.11976]
[1776583759925,44.1,75043.59,103.7,-0.27028,0.00019,13.13359]
[1776583761114,44.1,75043.59,103.7,-0.27028,0.00019,13.13359]
[1776583761909,44.1,75039.73,103.7,-0.27102,0.00019,13.15077]
[1776583762010,44.1,75038.59,103.7,-0.27124,0.00019,13.15593]
[1776583762867,44.1,75038.59,103.7,-0.27124,0.00019,13.15593]
[1776583762969,44.1,75036.58,103.7,-0.27163,0.00019,13.16497]
[1776583765006,44.1,75037.12,103.7,-0.27153,0.00019,13.16272]
[1776583765654,44.1,75036.98,103.7,-0.27157,0.00019,13.16346]
[1776583765655,44.1,75036.98,103.7,-0.27157,0.00019,13.16346]
[1776583765661,44.1,75036.98,103.7,-0.27157,0.00019,13.16346]
[1776583765667,44.1,75036.98,103.7,-0.27157,0.00019,13.16346]
[1776583765693,44.1,75036.98,103.7,-0.27157,0.00019,13.16346]
[1776583765840,44.1,75036.98,103.7,-0.27157,0.00019,13.16346]
[1776583766171,44.1,75036.98,103.7,-0.27157,0.00019,13.16346]
[1776583766283,44.11,75032.75,103.7,-0.27237,0.00019,13.18215]
[1776583767401,44.11,75017.46,103.7,-0.27529,0.00019,13.24908]
[1776583767478,44.11,75017.46,103.7,-0.27529,0.00019,13.24908]
[1776583767973,44.11,75017.46,103.7,-0.27529,0.00019,13.24908]
[1776583768313,44.11,75015.8,103.7,-0.27561,0.00019,13.25637]
[1776583768442,44.11,75015.8,103.7,-0.27561,0.00019,13.25637]
[1776583768772,44.11,75015.8,103.7,-0.27561,0.00019,13.25637]
[1776583769365,44.11,75013.15,103.7,-0.27612,0.00019,13.26794]
[1776583769418,44.11,75013.15,103.7,-0.27612,0.00019,13.26794]
[1776583769784,44.11,75013.15,103.7,-0.27612,0.00019,13.26794]
[1776583769828,44.11,75018.11,103.7,-0.27518,0.00019,13.24656]
[1776583775222,44.11,75020.67,103.7,-0.27464,0.00019,13.22981]
[1776583776878,44.12,75026.4,103.7,-0.27357,0.00019,13.20519]
[1776583778417,44.12,75027.08,103.7,-0.27344,0.00019,13.20236]
[1776583779679,44.12,75027.05,103.7,-0.27346,0.00019,13.20267]
[1776583785940,44.13,75023.15,103.7,-0.27425,0.00019,13.22089]
[1776583790975,44.14,75022.31,103.7,-0.27445,0.00019,13.22539]
[1776583796027,44.15,75022.72,103.7,-0.2744,0.00019,13.22428]
[1776583800978,44.16,75022.68,103.7,-0.27444,0.00019,13.22532]
[1776583803305,44.16,75023.1,103.7,-0.27437,0.00019,13.22384]
[1776583803423,44.16,75029.48,103.7,-0.27317,0.00019,13.19621]
[1776583804309,44.16,75029.48,103.7,-0.27317,0.00019,13.19621]
[1776583806118,44.16,75030.98,103.7,-0.2729,0.00019,13.19003]
[1776583806156,44.16,75030.98,103.7,-0.2729,0.00019,13.19003]
[1776583807641,44.17,75030.96,103.7,-0.27292,0.00019,13.19054]
[1776583810137,44.17,75031.37,103.7,-0.27286,0.00019,13.18912]
[1776583816155,44.18,75032.7,103.7,-0.27265,0.00019,13.1844]
[1776583818278,44.18,75031.87,103.7,-0.27282,0.00019,13.18819]
[1776583818305,44.18,75031.87,103.7,-0.27282,0.00019,13.18819]
[1776583818343,44.18,75031.87,103.7,-0.27282,0.00019,13.18819]
[1776583818347,44.18,75031.87,103.7,-0.27282,0.00019,13.18819]
[1776583818429,44.19,75032.61,103.7,-0.27268,0.00019,13.18511]
[1776583818712,44.19,75032.61,103.7,-0.27268,0.00019,13.18511]
[1776583819102,44.19,75032.61,103.7,-0.27268,0.00019,13.18511]
[1776583819239,44.19,75048.37,103.7,-0.26971,0.00019,13.11595]
[1776583821190,44.19,75053.21,103.7,-0.26881,0.00019,13.09477]
[1776583822335,44.19,75053.21,103.7,-0.26881,0.00019,13.09477]
[1776583823594,44.19,75054.02,103.7,-0.26866,0.00019,13.09142]
[1776583824163,44.19,75054.02,103.7,-0.26866,0.00019,13.09142]
[1776583824368,44.19,75062.78,103.7,-0.26702,0.00019,13.05262]
[1776583824624,44.19,75062.78,103.7,-0.26702,0.00019,13.05262]
[1776583827188,44.19,75063.25,103.7,-0.26694,0.00019,13.05066]
[1776583827232,44.19,75063.11,103.7,-0.26697,0.00019,13.05136]
[1776583827974,44.19,75063.11,103.7,-0.26697,0.00019,13.05136]
[1776583828239,44.19,75066.66,103.7,-0.26631,0.00019,13.03565]
[1776583828766,44.19,75066.66,103.7,-0.26631,0.00019,13.03565]
[1776583829483,44.2,75069.28,103.7,-0.26582,0.00019,13.02401]
[1776583829675,44.2,75069.28,103.7,-0.26582,0.00019,13.02401]
[1776583830253,44.2,75066.8,103.7,-0.26629,0.00019,13.03512]
[1776583831430,44.2,75066.8,103.7,-0.26629,0.00019,13.03512]
[1776583832291,44.2,75065.01,103.7,-0.26656,0.00019,13.03703]
[1776583837212,44.2,75061.02,103.7,-0.26731,0.00019,13.05487]
[1776583837278,44.2,75061.02,103.7,-0.26731,0.00019,13.05487]
[1776583837301,44.2,75060.84,103.7,-0.26734,0.00019,13.05566]
[1776583842337,44.2,75057.97,103.7,-0.26789,0.00019,13.06879]
[1776583844149,44.2,75058.19,103.7,-0.26786,0.00019,13.06789]
[1776583849386,44.2,75059.88,103.7,-0.26756,0.00019,13.06088]
[1776583850725,44.21,75060.18,103.7,-0.26751,0.00019,13.05963]
[1776583851401,44.21,75060.63,103.7,-0.26743,0.00019,13.05772]
[1776583854975,44.21,75060.68,103.7,-0.26742,0.00019,13.05759]
[1776583855015,44.21,75060.68,103.7,-0.26742,0.00019,13.05759]
[1776583855064,44.21,75060.68,103.7,-0.26742,0.00019,13.05759]
[1776583855571,44.21,75060.81,103.7,-0.2674,0.00019,13.05705]
[1776583856532,44.21,75060.38,103.7,-0.26748,0.00019,13.05899]
[1776583856560,44.21,75060.38,103.7,-0.26748,0.00019,13.05899]
[1776583856752,44.21,75060.38,103.7,-0.26748,0.00019,13.05899]
[1776583856933,44.21,75060.38,103.7,-0.26748,0.00019,13.05899]
[1776583857447,44.21,75065.64,103.7,-0.26649,0.00019,13.0356]
[1776583861322,44.21,75068.88,103.7,-0.26589,0.00019,13.02132]
[1776583864350,44.21,75070.55,103.7,-0.26559,0.00019,13.01409]
[1776583864758,44.21,75070.59,103.7,-0.26559,0.00019,13.01399]
[1776583867531,44.21,75071.06,103.7,-0.26551,0.00019,13.01212]
[1776583868024,44.21,75071.06,103.7,-0.26551,0.00019,13.01212]
[1776583868214,44.21,75071.06,103.7,-0.26551,0.00019,13.01212]
[1776583870765,44.22,75071.62,103.7,-0.26541,0.00019,13.00977]
[1776583872611,44.22,75071.73,103.7,-0.2654,0.00019,13.00943]
[1776583872622,44.22,75071.83,103.7,-0.26538,0.00019,13.00906]
[1776583879524,44.22,75071.25,103.7,-0.26549,0.00019,13.0117]
[1776583881223,44.22,75071.25,103.7,-0.26549,0.00019,13.01171]
[1776583888471,44.22,75072.6,103.7,-0.26524,0.00019,13.00573]
[1776583889094,44.22,75072.6,103.7,-0.26524,0.00019,13.00573]
[1776583889273,44.22,75072.6,103.7,-0.26524,0.00019,13.00573]
[1776583889378,44.22,75072.6,103.7,-0.26524,0.00019,13.00573]
[1776583889488,44.22,75079.6,103.7,-0.26394,0.00019,12.97451]
[1776583889535,44.22,75079.6,103.7,-0.26394,0.00019,12.97451]
[1776583890366,44.22,75079.6,103.7,-0.26394,0.00019,12.97451]
[1776583890461,44.22,75079.6,103.7,-0.26394,0.00019,12.97451]
[1776583890457,44.22,75093.16,103.7,-0.26143,0.00019,12.91345]
[1776583891125,44.22,75102.26,103.7,-0.25968,0.00018,12.86611]
[1776583891643,44.22,75102.26,103.7,-0.25968,0.00018,12.86611]
[1776583892257,44.22,75110.66,103.7,-0.25813,0.00018,12.82774]
[1776583893360,44.22,75110.66,103.7,-0.25813,0.00018,12.82774]
[1776583893390,44.22,75110.66,103.7,-0.25813,0.00018,12.82774]
[1776583893397,44.22,75111.84,103.7,-0.25791,0.00018,12.8223]
[1776583897958,44.22,75113.5,103.7,-0.2576,0.00018,12.81459]
[1776583897960,44.22,75113.5,103.7,-0.2576,0.00018,12.81459]
[1776583898222,44.22,75113.5,103.7,-0.2576,0.00018,12.81446]
[1776583898726,44.22,75113.5,103.7,-0.2576,0.00018,12.81446]
[1776583904148,44.22,75117.62,103.7,-0.25685,0.00018,12.79577]
[1776583904804,44.22,75117.42,103.7,-0.25689,0.00018,12.79674]
[1776583904812,44.22,75117.42,103.7,-0.25689,0.00018,12.79674]
[1776583906231,44.22,75118.58,103.7,-0.25667,0.00018,12.79142]
[1776583906318,44.22,75118.58,103.7,-0.25667,0.00018,12.79142]
[1776583911825,44.22,75119.99,103.7,-0.25643,0.00018,12.78524]
[1776583917867,44.23,75122.0,103.7,-0.25607,0.00018,12.77629]
[1776583920134,44.23,75122.0,103.7,-0.25607,0.00018,12.77629]
[1776583920968,44.23,75121.92,103.7,-0.25609,0.00018,12.77682]
[1776583922312,44.23,75122.85,103.7,-0.25592,0.00018,12.77261]
[1776583923158,44.23,75127.54,103.7,-0.25507,0.00018,12.75106]
[1776583924682,44.23,75132.07,103.7,-0.25424,0.00018,12.73028]
[1776583927200,44.24,75134.74,103.7,-0.25379,0.00018,12.7188]
[1776583927629,44.24,75135.84,103.7,-0.25362,0.00018,12.71456]
[1776583928562,44.24,75135.84,103.7,-0.25362,0.00018,12.71456]
[1776583929003,44.25,75135.69,103.7,-0.25368,0.00018,12.71614]
[1776583929102,44.25,75135.27,103.7,-0.25376,0.00018,12.7181]
[1776583931932,44.25,75136.32,103.7,-0.25357,0.00018,12.71327]
[1776583935776,44.25,75137.55,103.7,-0.25335,0.00018,12.70779]
[1776583935856,44.25,75137.55,103.7,-0.25335,0.00018,12.70779]
[1776583936253,44.26,75138.07,103.7,-0.25327,0.00018,12.70563]
[1776583937716,44.26,75138.11,103.7,-0.25326,0.00018,12.70545]
[1776583943268,44.26,75136.64,103.7,-0.25353,0.00018,12.7123]
[1776583947114,44.25,75135.07,103.7,-0.25378,0.00018,12.71867]
[1776583947129,44.25,75135.07,103.7,-0.25378,0.00018,12.71867]
[1776583947207,44.25,75135.07,103.7,-0.25378,0.00018,12.71867]
[1776583947485,44.25,75135.07,103.7,-0.25378,0.00018,12.71867]
[1776583947519,44.25,75135.09,103.7,-0.25377,0.00018,12.71834]
[1776583948059,44.25,75135.09,103.7,-0.25377,0.00018,12.71834]
[1776583948506,44.25,75135.09,103.7,-0.25377,0.00018,12.71834]
[1776583948547,44.25,75121.2,103.7,-0.25631,0.00018,12.78252]
[1776583949104,44.25,75121.2,103.7,-0.25631,0.00018,12.78252]
[1776583949106,44.25,75121.2,103.7,-0.25631,0.00018,12.78252]
[1776583949393,44.25,75102.63,103.7,-0.25973,0.00018,12.86742]
[1776583949899,44.25,75102.63,103.7,-0.25973,0.00018,12.86742]
[1776583950234,44.25,75102.63,103.7,-0.25973,0.00018,12.86742]
[1776583950883,44.25,75101.55,103.7,-0.25993,0.00018,12.87225]
[1776583950913,44.25,75101.55,103.7,-0.25993,0.00018,12.87225]
[1776583950918,44.25,75101.55,103.7,-0.25993,0.00018,12.87225]
[1776583951316,44.25,75100.08,103.7,-0.26013,0.00018,12.87272]
[1776583952193,44.25,75100.08,103.7,-0.26013,0.00018,12.87272]
[1776583953884,44.25,75096.22,103.7,-0.26084,0.00019,12.89019]
[1776583955777,44.25,75092.4,103.7,-0.26154,0.00019,12.90742]
[1776583956323,44.25,75092.4,103.7,-0.26154,0.00019,12.90742]
[1776583956374,44.25,75096.78,103.7,-0.26073,0.00019,12.88752]
[1776583957057,44.25,75096.78,103.7,-0.26073,0.00019,12.88752]
[1776583957142,44.24,75102.02,103.7,-0.25976,0.00018,12.86369]
[1776583958413,44.24,75102.02,103.7,-0.25976,0.00018,12.86369]
[1776583959171,44.24,75101.27,103.7,-0.2599,0.00018,12.86709]
[1776583959185,44.24,75101.24,103.7,-0.2599,0.00018,12.86721]
[1776583960408,44.24,75101.24,103.7,-0.2599,0.00018,12.86721]
[1776583964590,44.25,75100.99,103.7,-0.25996,0.00018,12.86855]
[1776583970235,44.25,75097.34,103.7,-0.26064,0.00019,12.88539]
[1776583975270,44.25,75097.76,103.7,-0.26057,0.00018,12.8837]
[1776583976389,44.25,75097.76,103.7,-0.26057,0.00018,12.8837]
[1776583976582,44.25,75097.76,103.7,-0.26057,0.00018,12.8837]
[1776583976519,44.25,75097.79,103.7,-0.26057,0.00018,12.88362]
[1776583977284,44.25,75089.87,103.7,-0.26204,0.00019,12.91958]
[1776583978067,44.25,75089.87,103.7,-0.26204,0.00019,12.91958]
[1776583978291,44.25,75088.2,103.7,-0.26235,0.00019,12.92719]
[1776583980334,44.25,75089.57,103.7,-0.2621,0.00019,12.92103]
[1776583980494,44.25,75089.57,103.7,-0.2621,0.00019,12.92103]
[1776583980606,44.25,75089.57,103.7,-0.2621,0.00019,12.92103]
[1776583980626,44.25,75089.73,103.7,-0.26207,0.00019,12.92034]
[1776583981613,44.25,75089.73,103.7,-0.26207,0.00019,12.92034]
[1776583981661,44.25,75088.44,103.7,-0.26231,0.00019,12.92617]
[1776583981810,44.25,75088.44,103.7,-0.26231,0.00019,12.92617]
[1776583982175,44.25,75088.44,103.7,-0.26231,0.00019,12.92617]
[1776583982253,44.25,75088.44,103.7,-0.26231,0.00019,12.92617]
[1776583982304,44.25,75088.44,103.7,-0.26231,0.00019,12.92617]
[1776583982447,44.25,75088.44,103.7,-0.26231,0.00019,12.92617]
[1776583982538,44.25,75069.9,103.7,-0.26577,0.00019,13.00946]
[1776583982831,44.25,75069.9,103.7,-0.26577,0.00019,13.00946]
[1776583983441,44.25,75069.9,103.7,-0.26577,0.00019,13.00946]
[1776583983530,44.25,75058.31,103.7,-0.26794,0.00019,13.06101]
[1776583984360,44.25,75058.31,103.7,-0.26794,0.00019,13.06101]
[1776583984364,44.25,75058.31,103.7,-0.26794,0.00019,13.06101]
[1776583984372,44.25,75058.31,103.7,-0.26794,0.00019,13.06101]
[1776583984378,44.25,75058.31,103.7,-0.26794,0.00019,13.06101]
[1776583984394,44.25,75058.31,103.7,-0.26794,0.00019,13.06101]
[1776583984563,44.25,75048.2,103.7,-0.26984,0.00019,13.10568]
[1776583984859,44.25,75048.2,103.7,-0.26984,0.00019,13.10568]
[1776583986166,44.25,75043.57,103.7,-0.27071,0.00019,13.12607]
[1776583986417,44.25,75043.57,103.7,-0.27071,0.00019,13.12607]
[1776583987029,44.25,75042.76,103.7,-0.27086,0.00019,13.12962]
[1776583987332,44.25,75042.76,103.7,-0.27086,0.00019,13.12962]
[1776583987506,44.25,75042.76,103.7,-0.27086,0.00019,13.12962]
[1776583987523,44.25,75042.76,103.7,-0.27086,0.00019,13.12962]
[1776583987791,44.25,75041.66,103.7,-0.27107,0.00019,13.13443]
[1776583992374,44.25,75039.33,103.7,-0.27151,0.00019,13.14455]
[1776583992476,44.25,75039.33,103.7,-0.27151,0.00019,13.14455]
[1776583992573,44.25,75039.33,103.7,-0.27151,0.00019,13.14453]
[1776583993399,44.25,75052.81,103.7,-0.26896,0.00019,13.08518]
[1776583994832,44.25,75057.38,103.7,-0.26811,0.00019,13.06499]
[1776583995128,44.25,75057.38,103.7,-0.26811,0.00019,13.06499]
[1776583995537,44.25,75067.57,103.7,-0.2662,0.00019,13.01975]
[1776583995784,44.25,75067.57,103.7,-0.2662,0.00019,13.01975]
[1776583996565,44.25,75076.96,103.7,-0.26445,0.00019,12.97782]
[1776583997159,44.25,75076.96,103.7,-0.26445,0.00019,12.97782]
[1776583997587,44.25,75076.96,103.7,-0.26445,0.00019,12.97782]
[1776584000448,44.26,75089.42,103.7,-0.26215,0.00019,12.92218]
[1776584001459,44.26,75089.42,103.7,-0.26215,0.00019,12.92218]
[1776584001481,44.26,75094.61,103.7,-0.26119,0.00019,12.89888]
[1776584003370,44.26,75096.16,103.7,-0.26091,0.00019,12.89198]
[1776584007795,44.26,75094.6,103.7,-0.26122,0.00019,12.89965]
[1776584007925,44.26,75094.6,103.7,-0.26122,0.00019,12.89965]
[1776584008587,44.27,75097.1,103.7,-0.26076,0.00018,12.88838]
[1776584009402,44.27,75097.1,103.7,-0.26076,0.00018,12.88838]
[1776584009404,44.27,75097.1,103.7,-0.26076,0.00018,12.88838]
[1776584011694,44.27,75092.55,103.7,-0.26154,0.00019,12.90308]
[1776584012034,44.27,75092.55,103.7,-0.26154,0.00019,12.90308]
[1776584013933,44.27,75092.1,103.7,-0.26163,0.00019,12.90523]
[1776584014544,44.27,75092.1,103.7,-0.26163,0.00019,12.90523]
[1776584014546,44.27,75097.52,103.7,-0.26063,0.00018,12.88076]
[1776584016259,44.27,75098.69,103.7,-0.26042,0.00018,12.87551]
[1776584016770,44.27,75099.59,103.7,-0.26025,0.00018,12.87149]
[1776584017298,44.27,75099.59,103.7,-0.26025,0.00018,12.87149]
[1776584020369,44.27,75101.74,103.7,-0.25986,0.00018,12.86195]
[1776584020625,44.27,75107.74,103.7,-0.25876,0.00018,12.83471]
[1776584021595,44.28,75113.68,103.7,-0.25771,0.00018,12.8086]
[1776584026632,44.33,75115.31,103.7,-0.25765,0.00018,12.80742]
[1776584026736,44.33,75115.31,103.7,-0.25765,0.00018,12.80742]
[1776584028018,44.33,75115.31,103.7,-0.25765,0.00018,12.80742]
[1776584028565,44.33,75115.31,103.7,-0.25765,0.00018,12.80742]
[1776584033681,44.39,75118.16,103.7,-0.2574,0.00018,12.80141]
[1776584035624,44.39,75118.16,103.7,-0.2574,0.00018,12.80141]
[1776584036184,44.4,75118.21,103.7,-0.25744,0.00018,12.80244]
[1776584042240,44.42,75119.28,103.7,-0.2573,0.00018,12.79914]
[1776584049083,44.42,75120.1,103.7,-0.25717,0.00018,12.79596]
[1776584049185,44.43,75120.1,103.7,-0.25719,0.00018,12.7963]
[1776584050800,44.43,75114.25,103.7,-0.25827,0.00018,12.82315]
[1776584052814,44.43,75120.58,103.7,-0.25711,0.00018,12.79444]
[1776584057850,44.43,75118.68,103.7,-0.25748,0.00018,12.80356]
[1776584061411,44.43,75118.9,103.7,-0.25744,0.00018,12.80272]
[1776584066529,44.45,75121.66,103.7,-0.257,0.00018,12.79158]
[1776584066624,44.45,75115.25,103.7,-0.25817,0.00018,12.82087]
[1776584066913,44.45,75108.93,103.7,-0.25933,0.00018,12.84957]
[1776584071550,44.45,75108.2,103.7,-0.25947,0.00018,12.853]
[1776584075220,44.45,75105.52,103.7,-0.2599,0.00018,12.85905]
[1776584075322,44.45,75105.79,103.7,-0.25985,0.00018,12.85784]
[1776584076957,44.45,75105.42,103.7,-0.25992,0.00018,12.85952]
[1776584078526,44.45,75106.08,103.7,-0.2598,0.00018,12.85659]
[1776584078799,44.45,75105.52,103.7,-0.2599,0.00018,12.85916]
[1776584079209,44.45,75105.52,103.7,-0.2599,0.00018,12.85916]
[1776584079546,44.45,75105.52,103.7,-0.2599,0.00018,12.85916]
[1776584082292,44.45,75102.36,103.7,-0.26049,0.00018,12.87351]
[1776584089069,44.45,75102.23,103.7,-0.26052,0.00018,12.87425]
[1776584091523,44.45,75102.23,103.7,-0.26052,0.00018,12.87427]
[1776584091625,44.45,75102.41,103.7,-0.26048,0.00018,12.87348]
[1776584094971,44.45,75102.4,103.7,-0.26049,0.00018,12.87358]
[1776584097160,44.45,75102.44,103.7,-0.26048,0.00018,12.87341]
[1776584102456,44.45,75102.75,103.7,-0.26043,0.00018,12.87213]
[1776584103552,44.45,75102.41,103.7,-0.26049,0.00018,12.87369]
[1776584103663,44.45,75102.41,103.7,-0.26049,0.00018,12.87369]
[1776584103675,44.45,75102.41,103.7,-0.26049,0.00018,12.87369]
[1776584103739,44.45,75102.41,103.7,-0.26049,0.00018,12.87371]
[1776584103768,44.45,75102.41,103.7,-0.26049,0.00018,12.87371]
[1776584104587,44.45,75102.41,103.7,-0.26049,0.00018,12.87371]
[1776584104689,44.45,75093.22,103.7,-0.26219,0.00018,12.9152]
[1776584104804,44.45,75093.22,103.7,-0.26219,0.00018,12.9152]
[1776584104933,44.45,75093.22,103.7,-0.26219,0.00018,12.9152]
[1776584105627,44.45,75100.53,103.7,-0.26084,0.00018,12.88227]
[1776584105975,44.45,75100.53,103.7,-0.26084,0.00018,12.88227]
[1776584106187,44.45,75105.56,103.7,-0.25992,0.00018,12.85956]
[1776584111122,44.46,75105.18,103.7,-0.25999,0.00018,12.86144]
[1776584112197,44.46,75105.34,103.7,-0.25997,0.00018,12.86075]
[1776584113236,44.46,75105.43,103.7,-0.25995,0.00018,12.86037]
[1776584113432,44.46,75105.43,103.7,-0.25995,0.00018,12.86037]
[1776584119279,44.46,75105.15,103.7,-0.26001,0.00018,12.86179]
[1776584120660,44.46,75105.15,103.7,-0.26001,0.00018,12.86179]
[1776584120854,44.46,75105.08,103.7,-0.26002,0.00018,12.86213]
[1776584120915,44.46,75105.08,103.7,-0.26002,0.00018,12.86213]
[1776584121541,44.46,75105.08,103.7,-0.26002,0.00018,12.86213]
[1776584121632,44.46,75087.9,103.7,-0.2632,0.00019,12.93952]
[1776584122555,44.46,75080.55,103.7,-0.26456,0.00019,12.97236]
[1776584123177,44.46,75080.55,103.7,-0.26456,0.00019,12.97236]
[1776584123307,44.46,75085.73,103.7,-0.26359,0.00019,12.94917]
[1776584128342,44.46,75088.17,103.7,-0.26314,0.00019,12.9382]
[1776584129793,44.46,75084.97,103.7,-0.26373,0.00019,12.95251]
[1776584129814,44.46,75084.97,103.7,-0.26373,0.00019,12.95251]
[1776584129827,44.46,75084.97,103.7,-0.26373,0.00019,12.95251]
[1776584129833,44.46,75084.97,103.7,-0.26373,0.00019,12.95251]
[1776584130246,44.46,75084.97,103.7,-0.26373,0.00019,12.95251]
[1776584130325,44.46,75084.97,103.7,-0.26373,0.00019,12.95251]
[1776584130425,44.46,75079.44,103.7,-0.26476,0.00019,12.97719]
[1776584131056,44.46,75079.44,103.7,-0.26476,0.00019,12.97719]
[1776584136402,44.45,75076.86,103.7,-0.26516,0.00019,12.98234]
[1776584136927,44.45,75076.86,103.7,-0.26516,0.00019,12.98234]
[1776584142033,44.45,75076.25,103.7,-0.26527,0.00019,12.98489]
[1776584143634,44.45,75076.25,103.7,-0.26527,0.00019,12.98481]
[1776584143713,44.45,75076.25,103.7,-0.26526,0.00019,12.98477]
[1776584144053,44.45,75076.25,103.7,-0.26526,0.00019,12.98477]
[1776584144067,44.45,75076.25,103.7,-0.26526,0.00019,12.98477]
[1776584144531,44.45,75076.25,103.7,-0.26526,0.00019,12.98477]
[1776584144546,44.45,75076.25,103.7,-0.26526,0.00019,12.98477]
[1776584144777,44.45,75076.25,103.7,-0.26526,0.00019,12.98477]
[1776584144780,44.45,75076.25,103.7,-0.26526,0.00019,12.98477]
[1776584144588,44.45,75068.86,103.7,-0.26664,0.00019,13.01756]
[1776584147638,44.45,75063.87,103.7,-0.26756,0.00019,13.03943]
[1776584148380,44.45,75063.87,103.7,-0.26756,0.00019,13.03943]
[1776584150447,44.45,75063.58,103.7,-0.26761,0.00019,13.04058]
[1776584150450,44.45,75063.58,103.7,-0.26761,0.00019,13.04058]
[1776584150461,44.45,75063.58,103.7,-0.26761,0.00019,13.04058]
[1776584151509,44.45,75071.16,103.7,-0.26619,0.00019,13.00687]
[1776584152023,44.45,75071.16,103.7,-0.26619,0.00019,13.00687]
[1776584152272,44.45,75071.16,103.7,-0.26619,0.00019,13.00687]
[1776584152317,44.45,75071.16,103.7,-0.26619,0.00019,13.00687]
[1776584152393,44.45,75071.16,103.7,-0.26619,0.00019,13.00687]
[1776584152626,44.45,75061.25,103.7,-0.26804,0.00019,13.05068]
[1776584153641,44.45,75055.39,103.7,-0.26914,0.00019,13.07647]
[1776584156256,44.45,75055.36,103.7,-0.26914,0.00019,13.07652]
[1776584162263,44.44,75055.01,103.7,-0.2692,0.00019,13.07794]
[1776584165890,44.44,75056.08,103.7,-0.269,0.00019,13.0732]
[1776584165917,44.44,75056.08,103.7,-0.269,0.00019,13.0732]
[1776584165951,44.44,75056.08,103.7,-0.269,0.00019,13.0732]
[1776584166035,44.44,75056.08,103.7,-0.269,0.00019,13.0732]
[1776584166228,44.44,75056.08,103.7,-0.269,0.00019,13.0732]
[1776584171511,44.44,75058.01,103.7,-0.26863,0.00019,13.06466]
[1776584171596,44.44,75058.01,103.7,-0.26863,0.00019,13.06466]
[1776584171631,44.44,75058.01,103.7,-0.26863,0.00019,13.06466]
[1776584171704,44.44,75058.01,103.7,-0.26863,0.00019,13.06466]
[1776584171715,44.44,75062.19,103.7,-0.26785,0.00019,13.04622]
[1776584171841,44.44,75062.19,103.7,-0.26785,0.00019,13.04622]
[1776584171984,44.44,75062.19,103.7,-0.26785,0.00019,13.04622]
[1776584172657,44.44,75075.89,103.7,-0.26529,0.00019,12.98539]
[1776584175402,44.44,75077.82,103.7,-0.26493,0.00019,12.97674]
[1776584180713,44.44,75080.42,103.7,-0.26444,0.00019,12.96505]
[1776584181757,44.44,75080.42,103.7,-0.26444,0.00019,12.96505]
[1776584182529,44.44,75080.42,103.7,-0.26444,0.00019,12.96504]
[1776584183734,44.44,75088.31,103.7,-0.26298,0.00019,12.92974]
[1776584187629,44.44,75090.05,103.7,-0.26266,0.00019,12.922]
[1776584187678,44.44,75090.05,103.7,-0.26266,0.00019,12.922]
[1776584187715,44.44,75090.05,103.7,-0.26266,0.00019,12.922]
[1776584187822,44.44,75090.05,103.7,-0.26266,0.00019,12.922]
[1776584187861,44.44,75091.86,103.7,-0.26233,0.00019,12.91396]
[1776584188055,44.44,75091.86,103.7,-0.26233,0.00019,12.91396]
[1776584188116,44.44,75091.86,103.7,-0.26233,0.00019,12.91396]
[1776584188207,44.44,75091.86,103.7,-0.26233,0.00019,12.91396]
[1776584188769,44.44,75100.29,103.7,-0.26077,0.00018,12.87599]
[1776584189188,44.44,75100.29,103.7,-0.26077,0.00018,12.87599]
[1776584194811,44.44,75100.83,103.7,-0.26061,0.00018,12.86757]
[1776584201856,44.45,75100.63,103.7,-0.26065,0.00018,12.86858]
[1776584207011,44.45,75102.51,103.7,-0.26031,0.00018,12.86015]
[1776584212699,44.45,75104.77,103.7,-0.25989,0.00018,12.85005]
[1776584212760,44.45,75104.77,103.7,-0.25989,0.00018,12.85005]
[1776584212773,44.45,75104.77,103.7,-0.25989,0.00018,12.85005]
[1776584212861,44.45,75104.49,103.7,-0.25995,0.00018,12.85136]
[1776584215958,44.45,75105.99,103.7,-0.25967,0.00018,12.8446]
[1776584222000,44.45,75110.16,103.7,-0.2589,0.00018,12.82565]
[1776584228598,44.45,75109.53,103.7,-0.25902,0.00018,12.82854]
[1776584232948,44.45,75112.69,103.7,-0.25844,0.00018,12.81424]
[1776584232972,44.45,75112.69,103.7,-0.25844,0.00018,12.81424]
[1776584233865,44.45,75113.4,103.7,-0.25831,0.00018,12.81089]
[1776584234455,44.45,75113.4,103.7,-0.25831,0.00018,12.81089]
[1776584234701,44.45,75113.4,103.7,-0.25831,0.00018,12.81089]
[1776584234703,44.45,75113.4,103.7,-0.25831,0.00018,12.81089]
[1776584234707,44.45,75113.4,103.7,-0.25831,0.00018,12.81089]
[1776584234713,44.45,75113.4,103.7,-0.25831,0.00018,12.81089]
[1776584234829,44.45,75113.4,103.7,-0.25831,0.00018,12.81089]
[1776584235604,44.45,75113.47,103.7,-0.25829,0.00018,12.81045]
[1776584235882,44.45,75113.47,103.7,-0.25829,0.00018,12.81045]
[1776584237393,44.44,75117.22,103.7,-0.2576,0.00018,12.79322]
[1776584242449,44.44,75121.53,103.7,-0.25677,0.00018,12.77275]
[1776584242979,44.44,75122.35,103.7,-0.25662,0.00018,12.76888]
[1776584243322,44.44,75122.35,103.7,-0.25662,0.00018,12.76888]
[1776584243755,44.44,75122.35,103.7,-0.25662,0.00018,12.76888]
[1776584243857,44.44,75122.38,103.7,-0.25661,0.00018,12.76863]
[1776584248446,44.43,75126.29,103.7,-0.25587,0.00018,12.75015]
[1776584251580,44.43,75126.64,103.7,-0.25578,0.00018,12.74791]
[1776584259259,44.41,75129.3,103.7,-0.25517,0.00018,12.72794]
[1776584265894,44.41,75130.1,103.7,-0.255,0.00018,12.7237]
[1776584266561,44.4,75130.91,103.7,-0.25483,0.00018,12.71941]
[1776584271973,44.4,75131.16,103.7,-0.25475,0.00018,12.71747]
[1776584272430,44.4,75131.16,103.7,-0.25475,0.00018,12.71747]
[1776584275850,44.39,75133.74,103.7,-0.25427,0.00018,12.70522]
[1776584276055,44.39,75133.74,103.7,-0.25427,0.00018,12.70511]
[1776584276499,44.39,75133.74,103.7,-0.25427,0.00018,12.70511]
[1776584276504,44.39,75133.74,103.7,-0.25427,0.00018,12.70511]
[1776584276510,44.39,75131.97,103.7,-0.25458,0.00018,12.71307]
[1776584281728,44.38,75133.49,103.7,-0.25427,0.00018,12.70523]
[1776584284088,44.38,75135.68,103.7,-0.25385,0.00018,12.69455]
[1776584284226,44.38,75135.68,103.7,-0.25385,0.00018,12.69455]
[1776584284808,44.38,75135.68,103.7,-0.25385,0.00018,12.69455]
[1776584284812,44.38,75135.68,103.7,-0.25385,0.00018,12.69455]
[1776584284816,44.38,75135.68,103.7,-0.25385,0.00018,12.69455]
[1776584284877,44.38,75144.36,103.7,-0.25226,0.00018,12.65423]
[1776584286883,44.38,75142.91,103.7,-0.25252,0.00018,12.66077]
[1776584287133,44.37,75142.76,103.7,-0.25254,0.00018,12.66129]
[1776584287462,44.37,75142.75,103.7,-0.25254,0.00018,12.66114]
[1776584292496,44.36,75144.88,103.7,-0.25211,0.00018,12.65034]
[1776584295195,44.36,75144.92,103.7,-0.25209,0.00018,12.64981]
[1776584297826,44.36,75142.66,103.7,-0.25249,0.00018,12.65995]
[1776584297886,44.36,75137.16,103.7,-0.25349,0.00018,12.68521]
[1776584300108,44.35,75135.34,103.7,-0.2538,0.00018,12.69324]
[1776584300137,44.35,75135.34,103.7,-0.2538,0.00018,12.69324]
[1776584300553,44.35,75131.02,103.7,-0.25458,0.00018,12.71297]
[1776584302555,44.35,75128.94,103.7,-0.25496,0.00018,12.72234]
[1776584303814,44.35,75128.5,103.7,-0.25503,0.00018,12.72416]
[1776584303900,44.35,75128.5,103.7,-0.25503,0.00018,12.72416]
[1776584303914,44.35,75129.46,103.7,-0.25485,0.00018,12.71959]
[1776584305593,44.35,75137.11,103.7,-0.25344,0.00018,12.68389]
[1776584307076,44.34,75138.42,103.7,-0.25319,0.00018,12.67765]
[1776584308163,44.34,75139.72,103.7,-0.25295,0.00018,12.67147]
[1776584313493,44.34,75139.21,103.7,-0.25294,0.00018,12.66682]
[1776584315202,44.33,75139.4,103.7,-0.25289,0.00018,12.66556]
[1776584318343,44.33,75140.01,103.7,-0.25276,0.00018,12.66213]
[1776584318684,44.33,75140.63,103.7,-0.25263,0.00018,12.65904]
[1776584321186,44.32,75141.28,103.7,-0.2525,0.00018,12.65556]
[1776584322518,44.32,75141.4,103.7,-0.25247,0.00018,12.65476]
[1776584322537,44.32,75141.4,103.7,-0.25247,0.00018,12.65476]
[1776584322712,44.32,75138.35,103.7,-0.25301,0.00018,12.66865]
[1776584325732,44.31,75133.32,103.7,-0.2539,0.00018,12.69114]
[1776584330769,44.3,75131.28,103.7,-0.25422,0.00018,12.69913]
[1776584332198,44.3,75131.4,103.7,-0.25419,0.00018,12.69827]
[1776584332783,44.29,75129.6,103.7,-0.2545,0.00018,12.70628]
[1776584333599,44.29,75129.6,103.7,-0.2545,0.00018,12.70628]
[1776584333790,44.29,75127.58,103.7,-0.25486,0.00018,12.71535]
[1776584334848,44.29,75127.58,103.7,-0.25486,0.00018,12.71535]
[1776584334950,44.29,75125.94,103.7,-0.25515,0.00018,12.72258]
[1776584335857,44.29,75125.94,103.7,-0.25515,0.00018,12.72258]
[1776584336895,44.29,75126.24,103.7,-0.25508,0.00018,12.72087]
[1776584339829,44.28,75125.58,103.7,-0.25517,0.00018,12.72299]
[1776584339977,44.28,75125.58,103.7,-0.25517,0.00018,12.72299]
[1776584340197,44.28,75125.51,103.7,-0.25517,0.00018,12.72297]
[1776584340987,44.27,75118.25,103.7,-0.25649,0.00018,12.75608]
[1776584346161,44.26,75113.83,103.7,-0.25725,0.00018,12.77493]
[1776584351916,44.25,75113.75,103.7,-0.25719,0.00018,12.7735]
[1776584356379,44.24,75114.09,103.7,-0.25708,0.00018,12.7707]
[1776584357203,44.23,75113.68,103.7,-0.25715,0.00018,12.77227]
[1776584357204,44.23,75113.68,103.7,-0.25715,0.00018,12.77227]
[1776584357338,44.23,75113.68,103.7,-0.25715,0.00018,12.77227]
[1776584357958,44.23,75105.89,103.7,-0.25857,0.00018,12.80763]
[1776584358988,44.23,75105.89,103.7,-0.25857,0.00018,12.80763]
[1776584358965,44.23,75099.9,103.7,-0.25967,0.00019,12.83461]
[1776584360060,44.23,75099.87,103.7,-0.25966,0.00019,12.8344]
[1776584360979,44.22,75102.84,103.7,-0.2591,0.00018,12.82073]
[1776584361970,44.22,75102.84,103.7,-0.2591,0.00018,12.82073]
[1776584365010,44.22,75097.78,103.7,-0.26002,0.00019,12.84328]
[1776584370043,44.2,75097.68,103.7,-0.25997,0.00019,12.84186]
[1776584375649,44.2,75098.23,103.7,-0.25978,0.00019,12.83287]
[1776584377099,44.2,75095.69,103.7,-0.26024,0.00019,12.84403]
[1776584378452,44.2,75091.0,103.7,-0.26111,0.00019,12.86532]
[1776584382034,44.19,75092.16,103.7,-0.26088,0.00019,12.8597]
[1776584388992,44.19,75092.35,103.7,-0.26081,0.00019,12.85813]
[1776584394479,44.18,75092.74,103.7,-0.26072,0.00019,12.85585]
[1776584400336,44.18,75087.25,103.7,-0.26172,0.00019,12.88025]
[1776584400452,44.18,75087.25,103.7,-0.26172,0.00019,12.88025]
[1776584400457,44.18,75087.25,103.7,-0.26172,0.00019,12.88025]
[1776584400728,44.18,75087.25,103.7,-0.26172,0.00019,12.88025]
[1776584400750,44.18,75087.25,103.7,-0.26172,0.00019,12.88025]
[1776584400847,44.18,75085.3,103.7,-0.26208,0.00019,12.88891]
[1776584401403,44.18,75085.3,103.7,-0.26208,0.00019,12.88891]
[1776584404856,44.18,75085.74,103.7,-0.26199,0.00019,12.88683]
[1776584404950,44.18,75085.47,103.7,-0.26204,0.00019,12.88798]
[1776584407298,44.18,75086.97,103.7,-0.26176,0.00019,12.88115]
[1776584408426,44.18,75095.49,103.7,-0.26017,0.00019,12.84241]
[1776584411168,44.18,75097.15,104.7,-0.25986,0.00019,12.83481]
[1776584412249,44.18,75097.68,104.7,-0.25977,0.00019,12.8324]
[1776584412288,44.18,75097.68,104.7,-0.25977,0.00019,12.8324]
[1776584412658,44.18,75097.68,104.7,-0.25977,0.00019,12.8324]
[1776584412721,44.18,75097.68,104.7,-0.25977,0.00019,12.8324]
[1776584413033,44.18,75097.81,104.7,-0.25974,0.00019,12.83174]
[1776584413343,44.18,75104.84,104.7,-0.25844,0.00018,12.79965]
[1776584414663,44.18,75104.84,104.7,-0.25844,0.00018,12.79965]
[1776584414904,44.18,75104.84,104.7,-0.25844,0.00018,12.79965]
[1776584417751,44.17,75107.14,104.7,-0.25799,0.00018,12.78859]
[1776584417852,44.17,75108.18,104.7,-0.25779,0.00018,12.7835]
[1776584423166,44.17,75109.14,104.7,-0.25761,0.00018,12.779]
[1776584423169,44.17,75109.14,104.7,-0.25761,0.00018,12.779]
[1776584428525,44.16,75110.2,104.7,-0.25739,0.00018,12.77371]
[1776584430536,44.16,75110.09,104.7,-0.25741,0.00018,12.77415]
[1776584435574,44.16,75109.66,104.7,-0.25741,0.00018,12.76972]
[1776584440589,44.16,75109.99,104.7,-0.25734,0.00018,12.76802]
[1776584447658,44.16,75109.99,104.7,-0.25733,0.00018,12.76776]
[1776584449804,44.16,75109.8,104.7,-0.25737,0.00018,12.76858]
[1776584449893,44.16,75109.8,104.7,-0.25737,0.00018,12.76858]
[1776584451036,44.16,75109.15,104.7,-0.25749,0.00018,12.77152]
[1776584450909,44.16,75114.19,104.7,-0.25655,0.00018,12.74827]
[1776584452002,44.15,75121.42,104.7,-0.25522,0.00018,12.71483]
[1776584457099,44.15,75125.71,104.7,-0.25442,0.00018,12.69475]
[1776584461759,44.15,75135.54,104.7,-0.25261,0.00018,12.64882]
[1776584463988,44.15,75136.64,104.7,-0.25241,0.00018,12.64369]
[1776584467801,44.15,75142.66,104.7,-0.25131,0.00018,12.61562]
[1776584469271,44.15,75143.17,104.7,-0.25122,0.00018,12.61324]
[1776584470098,44.15,75145.37,104.7,-0.25081,0.00018,12.60295]
[1776584470824,44.15,75151.71,104.7,-0.24966,0.00018,12.57324]
[1776584472839,44.15,75157.09,104.7,-0.24869,0.00018,12.54801]
[1776584477944,44.15,75157.83,104.7,-0.24856,0.00018,12.54468]
[1776584482129,44.15,75163.06,104.7,-0.24762,0.00018,12.5202]
[1776584482377,44.15,75163.06,104.7,-0.24762,0.00018,12.5202]
[1776584482890,44.15,75163.06,104.7,-0.24762,0.00018,12.5202]
[1776584482910,44.15,75177.37,104.7,-0.24504,0.00018,12.45253]
[1776584484239,44.15,75181.35,104.7,-0.24433,0.00018,12.4337]
[1776584484242,44.15,75181.35,104.7,-0.24433,0.00018,12.4337]
[1776584484923,44.15,75185.17,104.7,-0.24363,0.00018,12.41526]
[1776584485752,44.15,75185.17,104.7,-0.24363,0.00018,12.41526]
[1776584489760,44.15,75185.06,104.7,-0.24362,0.00018,12.41485]
[1776584489958,44.14,75184.14,104.7,-0.24377,0.00018,12.41899]
[1776584494749,44.14,75179.71,104.7,-0.24448,0.00018,12.43343]
[1776584494773,44.14,75179.71,104.7,-0.24448,0.00018,12.43343]
[1776584494998,44.14,75174.08,104.7,-0.24549,0.00018,12.46006]
[1776584500034,44.13,75169.85,104.7,-0.24623,0.00018,12.47948]
[1776584502048,44.13,75175.28,104.7,-0.24524,0.00018,12.45347]
[1776584504135,44.13,75176.65,104.7,-0.24499,0.00018,12.44686]
[1776584504230,44.13,75177.77,104.7,-0.24479,0.00018,12.44144]
[1776584510105,44.13,75179.99,104.7,-0.24437,0.00018,12.43036]
[1776584515140,44.12,75179.97,104.7,-0.24435,0.00018,12.42996]
[1776584520177,44.12,75180.31,104.7,-0.24427,0.00018,12.42783]
[1776584520741,44.12,75180.31,104.7,-0.24427,0.00018,12.42783]
[1776584520787,44.12,75180.31,104.7,-0.24427,0.00018,12.42772]
[1776584523648,44.12,75180.19,104.7,-0.24428,0.00018,12.42804]
[1776584523742,44.12,75179.24,104.7,-0.24445,0.00018,12.43243]
[1776584530152,44.11,75180.58,104.7,-0.24419,0.00018,12.42559]
[1776584530977,44.11,75180.0,104.7,-0.24428,0.00018,12.42794]
[1776584534275,44.1,75174.62,104.7,-0.24523,0.00018,12.45297]
[1776584535538,44.1,75169.66,104.7,-0.24611,0.00018,12.47629]
[1776584541325,43.99,75170.91,104.7,-0.24537,0.00018,12.45626]
[1776584546359,43.92,75169.66,104.7,-0.24523,0.00018,12.4522]
[1776584549698,43.89,75169.92,104.7,-0.24505,0.00018,12.44721]
[1776584549832,43.89,75169.92,104.7,-0.24505,0.00018,12.44721]
[1776584550049,43.87,75178.27,104.7,-0.24347,0.00018,12.40542]
[1776584550369,43.87,75178.27,104.7,-0.24347,0.00018,12.40542]
[1776584550755,43.87,75178.27,104.8,-0.24347,0.00018,12.40542]
[1776584550907,43.87,75178.27,106.2,-0.24347,0.00018,12.40542]
[1776584550958,43.87,75178.27,107.2,-0.24347,0.00018,12.40542]
[1776584551009,43.87,75178.27,111.6,-0.24347,0.00018,12.40542]
[1776584551197,43.87,75178.27,112.6,-0.24347,0.00018,12.40542]
[1776584551188,43.87,75239.92,112.6,-0.2324,0.00018,12.09859]
[1776584551326,43.87,75239.92,112.6,-0.2324,0.00018,12.09859]
[1776584551329,43.87,75239.92,112.6,-0.2324,0.00018,12.09859]
[1776584551342,43.87,75239.92,112.6,-0.2324,0.00018,12.09859]
[1776584551353,43.87,75239.92,112.6,-0.2324,0.00018,12.09859]
[1776584551363,43.87,75239.92,112.6,-0.2324,0.00018,12.09859]
[1776584551376,43.87,75239.92,112.6,-0.2324,0.00018,12.09859]
[1776584551379,43.87,75239.92,112.6,-0.2324,0.00018,12.09859]
[1776584551382,43.87,75239.92,112.6,-0.2324,0.00018,12.09859]
[1776584551416,43.87,75239.92,112.6,-0.2324,0.00018,12.09859]
[1776584551417,43.87,75239.92,112.6,-0.2324,0.00018,12.09859]
[1776584551824,43.87,75265.78,112.6,-0.22788,0.00017,11.97051]
[1776584552668,43.87,75265.78,112.6,-0.22788,0.00017,11.97051]
[1776584552696,43.87,75265.78,112.6,-0.22788,0.00017,11.97051]
[1776584552815,43.87,75265.78,112.6,-0.22788,0.00017,11.97051]
[1776584553213,43.87,75269.82,112.6,-0.22716,0.00017,11.94988]
[1776584554171,43.86,75264.06,112.6,-0.22815,0.00017,11.97837]
[1776584555020,43.86,75264.06,112.6,-0.22815,0.00017,11.97837]
[1776584555089,43.86,75264.06,112.6,-0.22815,0.00017,11.97837]
[1776584555181,43.86,75261.82,112.6,-0.22854,0.00017,11.98931]
[1776584558455,43.86,75254.13,112.6,-0.22986,0.00017,12.02707]
[1776584559518,43.86,75254.13,112.6,-0.22986,0.00017,12.02707]
[1776584560753,43.86,75253.23,112.6,-0.23002,0.00017,12.03136]
[1776584560820,43.86,75253.23,112.6,-0.23002,0.00017,12.03136]
[1776584562690,43.86,75246.05,112.6,-0.23125,0.00018,12.06629]
[1776584563189,43.85,75240.76,112.6,-0.23217,0.00018,12.09216]
[1776584563827,43.85,75240.76,112.6,-0.23217,0.00018,12.09216]
[1776584565924,43.85,75240.42,112.6,-0.23222,0.00018,12.09356]
[1776584569549,43.78,75239.27,112.6,-0.23205,0.00018,12.08832]
[1776584570249,43.74,75238.88,112.6,-0.23193,0.00018,12.0849]
[1776584570539,43.74,75238.67,112.6,-0.23197,0.00018,12.08594]
[1776584571644,43.74,75238.67,112.6,-0.23197,0.00018,12.08594]
[1776584571654,43.71,75231.14,112.6,-0.23317,0.00018,12.11958]
[1776584573351,43.71,75229.72,112.6,-0.23342,0.00018,12.12659]
[1776584579155,43.61,75227.69,112.6,-0.23327,0.00018,12.12193]
[1776584580609,43.58,75234.89,112.6,-0.23183,0.00018,12.08137]
[1776584582464,43.56,75237.27,112.6,-0.23133,0.00018,12.06713]
[1776584582514,43.56,75237.27,112.6,-0.23133,0.00018,12.06713]
[1776584582786,43.56,75239.54,112.6,-0.23092,0.00018,12.05545]
[1776584588667,43.55,75241.42,112.6,-0.23053,0.00018,12.04461]
[1776584590222,43.55,75241.42,112.6,-0.23053,0.00018,12.04461]
[1776584590349,43.54,75241.46,112.6,-0.23052,0.00018,12.04416]
[1776584590368,43.54,75241.46,112.6,-0.23052,0.00018,12.04416]
[1776584590681,43.54,75234.32,112.6,-0.23177,0.00018,12.07954]
[1776584591688,43.53,75228.67,112.6,-0.2327,0.00018,12.10539]
[1776584596723,43.44,75225.79,112.6,-0.23276,0.00018,12.10685]
[1776584600474,43.39,75224.93,112.6,-0.23266,0.00018,12.10369]
[1776584603925,43.34,75224.75,112.6,-0.23244,0.00018,12.09735]
[1776584610252,43.24,75225.67,112.6,-0.23181,0.00018,12.07922]
[1776584610840,43.23,75226.3,112.6,-0.23162,0.00018,12.07396]
[1776584611082,43.22,75226.73,112.6,-0.2314,0.00018,12.06346]
[1776584612879,43.2,75230.46,112.6,-0.23066,0.00018,12.04231]
[1776584614854,43.15,75223.99,112.6,-0.23158,0.00018,12.06827]
[1776584619887,43.07,75228.94,112.6,-0.2303,0.00018,12.03176]
[1776584621190,43.07,75228.94,112.6,-0.2303,0.00018,12.03176]
[1776584621237,43.07,75228.94,112.6,-0.2303,0.00018,12.03176]
[1776584621242,43.07,75228.94,112.6,-0.2303,0.00018,12.03176]
[1776584621902,43.04,75232.2,112.6,-0.22957,0.00018,12.01073]
[1776584626937,42.96,75233.22,112.6,-0.22897,0.00018,11.99327]
[1776584629460,42.93,75233.57,112.6,-0.22875,0.00018,11.98701]
[1776584629465,42.93,75233.57,112.6,-0.22875,0.00018,11.98701]
[1776584633369,42.87,75239.99,112.6,-0.22731,0.00018,11.94552]
[1776584633750,42.87,75239.99,112.6,-0.22731,0.00018,11.94552]
[1776584633936,42.87,75239.99,112.6,-0.22731,0.00018,11.94552]
[1776584633985,42.87,75239.99,112.6,-0.22731,0.00018,11.94552]
[1776584634387,42.86,75242.35,112.6,-0.22683,0.00018,11.93154]
[1776584634831,42.86,75242.35,112.6,-0.22683,0.00018,11.93154]
[1776584635257,42.86,75249.9,112.6,-0.22548,0.00018,11.89268]
[1776584638015,42.85,75256.26,112.6,-0.22434,0.00018,11.85951]
[1776584640029,42.85,75249.66,112.6,-0.22549,0.00018,11.89303]
[1776584640689,42.85,75249.66,112.6,-0.22549,0.00018,11.89303]
[1776584642472,42.83,75243.68,112.6,-0.22642,0.00018,11.9196]
[1776584649233,42.74,75243.96,112.6,-0.22594,0.00018,11.90554]
[1776584652604,42.69,75243.67,112.6,-0.22574,0.00018,11.8995]
[1776584652643,42.69,75243.67,112.6,-0.22574,0.00018,11.8995]
[1776584652682,42.69,75243.67,112.6,-0.22574,0.00018,11.8995]
[1776584653120,42.68,75240.43,112.6,-0.22626,0.00018,11.91437]
[1776584653759,42.68,75240.43,112.6,-0.22626,0.00018,11.91437]
[1776584654127,42.67,75237.68,112.6,-0.2267,0.00018,11.92694]
[1776584659162,42.65,75238.82,112.6,-0.22638,0.00018,11.91768]
[1776584662741,42.64,75239.36,112.6,-0.22623,0.00018,11.91339]
[1776584663190,42.64,75234.08,112.6,-0.22716,0.00018,11.94008]
[1776584666147,42.63,75231.18,112.6,-0.22762,0.00018,11.95333]
[1776584671246,42.59,75230.04,112.6,-0.22757,0.00018,11.94744]
[1776584676281,42.56,75229.9,112.6,-0.22746,0.00018,11.94421]
[1776584681316,42.54,75229.97,112.6,-0.22733,0.00018,11.94044]
[1776584686351,42.52,75229.76,112.6,-0.22727,0.00018,11.93869]
[1776584692186,42.51,75229.56,112.6,-0.22724,0.00018,11.9377]
[1776584699442,42.49,75230.99,112.6,-0.22686,0.00018,11.92651]
[1776584705167,42.48,75230.16,112.6,-0.22695,0.00018,11.92923]
[1776584706120,42.47,75230.16,112.6,-0.22694,0.00018,11.92891]
[1776584707924,42.47,75230.16,112.6,-0.22692,0.00018,11.92827]
[1776584712500,42.46,75230.76,112.6,-0.22677,0.00018,11.924]
[1776584715553,42.45,75223.71,112.6,-0.228,0.00018,11.95912]
[1776584720589,42.43,75228.05,112.6,-0.22712,0.00018,11.93383]
[1776584724789,42.42,75222.08,112.6,-0.22814,0.00018,11.96293]
[1776584730712,42.41,75225.65,112.6,-0.22743,0.00018,11.94266]
[1776584737707,42.4,75222.71,112.6,-0.22781,0.00018,11.94942]
[1776584743750,42.39,75222.75,112.6,-0.22775,0.00018,11.94757]
[1776584748785,42.38,75223.38,112.6,-0.2276,0.00018,11.94318]
[1776584754827,42.38,75222.58,112.6,-0.22773,0.00018,11.94681]
[1776584760868,42.37,75221.26,112.6,-0.22795,0.00018,11.95317]
[1776584762753,42.37,75221.14,112.6,-0.22797,0.00018,11.95367]
[1776584762832,42.37,75221.14,112.6,-0.22797,0.00018,11.95367]
[1776584762939,42.37,75219.16,112.6,-0.22832,0.00018,11.96376]
[1776584765214,42.38,75220.3,112.6,-0.22814,0.00018,11.95859]
[1776584765256,42.38,75221.2,112.6,-0.228,0.00018,11.95472]
[1776584766522,42.38,75221.44,112.6,-0.22796,0.00018,11.95339]
[1776584767917,42.39,75221.41,112.6,-0.22802,0.00018,11.95522]
[1776584769381,42.39,75221.41,112.6,-0.22802,0.00018,11.95522]
[1776584769931,42.4,75224.05,112.6,-0.22757,0.00018,11.94243]
[1776584773348,42.4,75227.44,112.6,-0.22696,0.00018,11.92496]
[1776584778847,42.4,75231.4,112.6,-0.22626,0.00018,11.90472]
[1776584784031,42.4,75231.57,112.6,-0.22624,0.00018,11.90408]
[1776584789066,42.4,75237.39,112.6,-0.2252,0.00018,11.87419]
[1776584791262,42.4,75237.39,112.6,-0.2252,0.00018,11.87419]
[1776584791323,42.4,75238.32,112.6,-0.22497,0.00018,11.86319]
[1776584793355,42.4,75243.58,112.6,-0.22404,0.00018,11.83618]
[1776584796551,42.41,75243.56,112.6,-0.22406,0.00018,11.83678]
[1776584796812,42.41,75243.56,112.6,-0.22406,0.00018,11.83678]
[1776584799135,42.41,75250.2,112.6,-0.22289,0.00018,11.80266]
[1776584800816,42.41,75251.37,112.6,-0.22269,0.00018,11.79673]
[1776584801225,42.41,75243.52,112.6,-0.22409,0.00018,11.83772]
[1776584806185,42.41,75238.39,112.6,-0.22502,0.00018,11.86471]
[1776584811220,42.42,75236.44,112.6,-0.22537,0.00018,11.87508]
[1776584814116,42.42,75233.95,112.6,-0.22582,0.00018,11.88807]
[1776584819275,42.42,75231.26,112.6,-0.22631,0.00018,11.90215]
[1776584821105,42.42,75231.32,112.6,-0.2263,0.00018,11.90186]
[1776584825656,42.42,75230.75,112.6,-0.22641,0.00018,11.90495]
[1776584829346,42.42,75220.64,112.6,-0.22822,0.00018,11.95702]
[1776584834381,42.42,75222.54,112.6,-0.22788,0.00018,11.94708]
[1776584835720,42.42,75223.47,112.6,-0.22771,0.00018,11.94227]
[1776584841230,42.42,75222.18,112.6,-0.22794,0.00018,11.94906]
[1776584841279,42.42,75222.18,112.6,-0.22794,0.00018,11.94906]
[1776584841286,42.42,75222.18,112.6,-0.22794,0.00018,11.94906]
[1776584841429,42.42,75222.14,112.6,-0.22795,0.00018,11.94928]
[1776584844031,42.42,75221.95,112.6,-0.22798,0.00018,11.95011]
[1776584849486,42.41,75222.44,112.6,-0.22788,0.00018,11.94716]
[1776584851191,42.41,75222.44,112.6,-0.22788,0.00018,11.94716]
[1776584851905,42.41,75222.44,112.6,-0.2278,0.00018,11.94068]
[1776584852507,42.41,75220.95,112.6,-0.22806,0.00018,11.94828]
[1776584854521,42.41,75215.6,112.6,-0.22903,0.00018,11.97583]
[1776584859556,42.41,75213.95,112.6,-0.22931,0.00018,11.9837]
[1776584860743,42.41,75213.95,112.6,-0.22931,0.00018,11.9837]
[1776584861014,42.41,75213.95,112.6,-0.22931,0.00018,11.9837]
[1776584861110,42.41,75213.95,112.6,-0.2293,0.00018,11.98356]
[1776584861799,42.41,75213.95,112.6,-0.2293,0.00018,11.98356]
[1776584867611,42.4,75215.4,112.6,-0.22902,0.00018,11.97549]
[1776584870468,42.4,75215.4,112.6,-0.22902,0.00018,11.97549]
[1776584870472,42.4,75215.4,112.6,-0.22902,0.00018,11.97549]
[1776584870548,42.4,75215.38,112.6,-0.22901,0.00018,11.97532]
[1776584872854,42.4,75215.37,112.6,-0.22901,0.00018,11.97533]
[1776584873312,42.4,75215.32,112.6,-0.22902,0.00018,11.97551]
[1776584876489,42.41,75218.91,112.6,-0.22839,0.00018,11.95762]
[1776584878200,42.41,75216.72,112.6,-0.22879,0.00018,11.96903]
[1776584878234,42.41,75216.72,112.6,-0.22879,0.00018,11.96903]
[1776584878302,42.41,75216.75,112.6,-0.22879,0.00018,11.969]
[1776584878902,42.41,75216.75,112.6,-0.22879,0.00018,11.969]
[1776584878989,42.41,75216.33,112.6,-0.22887,0.00018,11.97131]
[1776584883773,42.41,75212.96,112.6,-0.22949,0.00018,11.98879]
[1776584884242,42.42,75213.16,112.6,-0.2295,0.00018,11.98914]
[1776584885261,42.42,75213.16,112.6,-0.2295,0.00018,11.98914]
[1776584885289,42.43,75211.48,112.6,-0.22984,0.00018,11.99896]
[1776584885650,42.43,75211.48,112.6,-0.22984,0.00018,11.99896]
[1776584886608,42.43,75211.56,112.6,-0.22983,0.00018,11.99854]
[1776584886745,42.43,75211.89,112.6,-0.22978,0.00018,11.99712]
[1776584887642,42.43,75211.89,112.6,-0.22978,0.00018,11.99712]
[1776584887743,42.44,75211.89,112.6,-0.22982,0.00018,11.99831]
[1776584891081,42.44,75211.99,112.6,-0.22982,0.00018,11.99831]
[1776584891128,42.44,75211.99,112.6,-0.22983,0.00018,11.99881]
[1776584892145,42.44,75211.99,112.6,-0.22983,0.00018,11.99881]
[1776584892247,42.45,75211.81,112.6,-0.22991,0.00018,12.00087]
[1776584897353,42.45,75211.68,112.6,-0.22994,0.00018,12.00193]
[1776584897370,42.45,75211.68,112.6,-0.22994,0.00018,12.00193]
[1776584902857,42.46,75212.1,112.6,-0.22988,0.00018,12.00026]
[1776584908919,42.46,75212.21,112.6,-0.22987,0.00018,11.99979]
[1776584911061,42.46,75215.05,112.6,-0.22935,0.00018,11.98526]
[1776584911296,42.46,75215.85,112.6,-0.22915,0.00018,11.97521]
[1776584916955,42.47,75215.65,112.6,-0.22925,0.00018,11.97812]
[1776584921990,42.48,75211.88,112.6,-0.22998,0.00018,11.99905]
[1776584923682,42.49,75212.11,112.6,-0.22998,0.00018,11.9989]
[1776584923684,42.49,75212.11,112.6,-0.22998,0.00018,11.9989]
[1776584924011,42.49,75212.18,112.6,-0.22997,0.00018,11.99856]
[1776584924683,42.49,75212.18,112.6,-0.22997,0.00018,11.99856]
[1776584925013,42.49,75212.11,112.6,-0.22998,0.00018,11.99892]
[1776584930367,42.49,75214.95,112.6,-0.22947,0.00018,11.98445]
[1776584936527,42.49,75215.29,112.6,-0.22941,0.00018,11.98286]
[1776584942415,42.49,75215.29,112.6,-0.22942,0.00018,11.98315]
[1776584943609,42.49,75215.54,112.6,-0.22938,0.00018,11.98192]
[1776584943278,42.5,75222.87,112.6,-0.22808,0.00018,11.94482]
[1776584945537,42.5,75224.84,112.6,-0.22772,0.00018,11.93479]
[1776584945554,42.5,75221.08,112.6,-0.22841,0.00018,11.95423]
[1776584946531,42.5,75221.08,112.6,-0.22841,0.00018,11.95423]
[1776584946545,42.5,75214.57,112.6,-0.22959,0.00018,11.98781]
[1776584953211,42.51,75212.73,112.6,-0.22995,0.00018,11.99814]
[1776584958246,42.51,75212.99,112.6,-0.22993,0.00018,11.9975]
[1776584963282,42.52,75212.89,112.6,-0.22997,0.00018,11.99868]
[1776584964674,42.52,75212.89,112.6,-0.22997,0.00018,11.99868]
[1776584970594,42.52,75208.0,112.6,-0.23089,0.00018,12.02473]
[1776584971338,42.52,75209.15,112.6,-0.23062,0.00018,12.0129]
[1776584974715,42.53,75210.09,112.6,-0.23047,0.00018,12.00871]
[1776584980321,42.54,75211.1,112.6,-0.23032,0.00018,12.00461]
[1776584985439,42.54,75210.35,112.6,-0.2305,0.00018,12.00969]
[1776584991173,42.55,75210.07,112.6,-0.23058,0.00018,12.01194]
[1776584991271,42.55,75210.07,112.6,-0.23059,0.00018,12.01234]
[1776584996517,42.56,75207.71,112.6,-0.23104,0.00018,12.02492]
[1776584999291,42.56,75209.14,112.6,-0.23079,0.00018,12.01782]
[1776584999327,42.56,75209.14,112.6,-0.23079,0.00018,12.01782]
[1776585000096,42.56,75209.24,112.6,-0.23077,0.00018,12.01742]
[1776585001324,42.56,75209.27,112.6,-0.23077,0.00018,12.01737]
[1776585003590,42.56,75209.27,112.6,-0.23077,0.00018,12.01748]
[1776585006031,42.56,75208.8,112.6,-0.23087,0.00018,12.02031]
[1776585010949,42.57,75208.95,112.6,-0.23086,0.00018,12.02007]
[1776585011622,42.57,75208.75,112.6,-0.2309,0.00018,12.02119]
[1776585017505,42.57,75208.5,112.6,-0.23096,0.00018,12.02271]
[1776585019112,42.57,75208.5,112.6,-0.23097,0.00018,12.02295]
[1776585024713,42.57,75206.78,112.6,-0.23128,0.00018,12.03191]
[1776585028244,42.57,75206.08,112.6,-0.23141,0.00018,12.03549]
[1776585028301,42.57,75206.08,112.6,-0.23141,0.00018,12.03549]
[1776585028583,42.57,75206.08,112.6,-0.23141,0.00018,12.03549]
[1776585028639,42.57,75206.08,112.6,-0.23141,0.00018,12.03549]
[1776585028851,42.57,75206.08,112.6,-0.23141,0.00018,12.03549]
[1776585028874,42.57,75206.08,112.6,-0.23141,0.00018,12.03549]
[1776585028954,42.57,75206.08,112.6,-0.23141,0.00018,12.03549]
[1776585029248,42.57,75206.08,112.6,-0.23141,0.00018,12.03549]
[1776585029275,42.57,75206.08,112.6,-0.23141,0.00018,12.03549]
[1776585029620,42.57,75194.3,112.6,-0.23355,0.00018,12.09524]
[1776585031436,42.57,75198.24,112.6,-0.23283,0.00018,12.07525]
[1776585031499,42.57,75202.7,112.6,-0.23195,0.00018,12.04633]
[1776585032457,42.57,75202.7,112.6,-0.23195,0.00018,12.04633]
[1776585032500,42.57,75200.29,112.6,-0.23239,0.00018,12.05871]
[1776585034076,42.57,75198.18,112.6,-0.23277,0.00018,12.06946]
[1776585034380,42.57,75197.77,112.6,-0.23285,0.00018,12.07157]
[1776585035347,42.57,75197.77,112.6,-0.23285,0.00018,12.07157]
[1776585035437,42.57,75197.38,112.6,-0.23292,0.00018,12.07367]
[1776585041718,42.57,75198.67,112.6,-0.2327,0.00018,12.06727]
[1776585041747,42.57,75198.67,112.6,-0.2327,0.00018,12.06727]
[1776585042624,42.57,75199.24,112.6,-0.2326,0.00018,12.06448]
[1776585047879,42.58,75199.36,112.6,-0.23259,0.00018,12.06422]
[1776585052672,42.58,75199.36,112.6,-0.23259,0.00018,12.06422]
[1776585053922,42.58,75204.82,112.6,-0.23161,0.00018,12.03689]
[1776585059963,42.58,75205.01,112.6,-0.2316,0.00018,12.03653]
[1776585062376,42.59,75204.83,112.6,-0.23163,0.00018,12.03755]
[1776585062450,42.59,75204.83,112.6,-0.23164,0.00018,12.03775]
[1776585064835,42.59,75205.16,112.6,-0.23158,0.00018,12.03614]
[1776585064854,42.59,75205.16,112.6,-0.23158,0.00018,12.03614]
[1776585065059,42.59,75205.16,112.6,-0.23158,0.00018,12.03614]
[1776585066388,42.59,75221.24,112.6,-0.22868,0.00018,11.95413]
[1776585067879,42.59,75222.94,112.6,-0.22838,0.00018,11.94552]
[1776585067886,42.59,75222.94,112.6,-0.22838,0.00018,11.94552]
[1776585068023,42.59,75222.23,112.6,-0.22851,0.00018,11.94916]
[1776585068773,42.59,75222.23,112.6,-0.22851,0.00018,11.94916]
[1776585068798,42.59,75222.23,112.6,-0.22851,0.00018,11.94916]
[1776585069609,42.59,75220.83,112.6,-0.22876,0.00018,11.95646]
[1776585071509,42.59,75218.03,112.6,-0.22927,0.00018,11.9708]
[1776585077672,42.59,75216.69,112.6,-0.22953,0.00018,11.97813]
[1776585079379,42.59,75216.56,112.6,-0.22955,0.00018,11.97886]
[1776585079739,42.59,75216.52,112.6,-0.22956,0.00018,11.97918]
[1776585080108,42.59,75222.92,112.6,-0.22841,0.00018,11.94642]
[1776585085143,42.6,75222.08,112.6,-0.22857,0.00018,11.95107]
[1776585092192,42.6,75222.16,112.6,-0.2285,0.00018,11.94472]
[1776585093541,42.6,75222.16,112.6,-0.2285,0.00018,11.94472]
[1776585095302,42.6,75222.09,112.6,-0.22851,0.00018,11.9452]
[1776585101255,42.6,75219.39,112.6,-0.22901,0.00018,11.95938]
[1776585105055,42.6,75218.66,112.6,-0.22914,0.00018,11.96317]
[1776585105060,42.6,75218.66,112.6,-0.22914,0.00018,11.96317]
[1776585110318,42.6,75217.65,112.6,-0.22931,0.00018,11.96773]
[1776585113855,42.59,75217.58,112.8,-0.22929,0.00018,11.96739]
[1776585114086,42.59,75217.58,113.0,-0.22929,0.00018,11.96739]
[1776585115919,42.59,75218.44,113.0,-0.22912,0.00018,11.96253]
[1776585116071,42.59,75218.44,113.0,-0.22912,0.00018,11.96253]
[1776585116216,42.59,75218.44,113.0,-0.22912,0.00018,11.96253]
[1776585116359,42.59,75218.2,113.0,-0.22917,0.00018,11.96381]
[1776585119716,42.58,75218.35,113.0,-0.22908,0.00018,11.96128]
[1776585120729,42.57,75219.13,113.1,-0.22891,0.00018,11.95644]
[1776585120737,42.57,75219.13,113.1,-0.22891,0.00018,11.95644]
[1776585123412,42.57,75222.93,113.1,-0.22819,0.00018,11.93598]
[1776585123499,42.57,75222.93,113.1,-0.22819,0.00018,11.93598]
[1776585123729,42.57,75222.93,113.1,-0.22819,0.00018,11.93598]
[1776585124111,42.57,75222.72,113.1,-0.22823,0.00018,11.93696]
[1776585124424,42.57,75222.72,113.1,-0.22823,0.00018,11.93696]
[1776585124458,42.57,75222.72,113.1,-0.22823,0.00018,11.93696]
[1776585125467,42.57,75227.02,113.1,-0.22745,0.00018,11.91478]
[1776585127468,42.56,75232.54,113.1,-0.22646,0.00018,11.8862]
[1776585128667,42.56,75233.32,113.1,-0.22632,0.00018,11.88212]
[1776585128766,42.56,75233.55,113.1,-0.22627,0.00018,11.88087]
[1776585129525,42.56,75233.55,113.1,-0.22627,0.00018,11.88087]
[1776585129609,42.56,75233.55,113.1,-0.22627,0.00018,11.88087]
[1776585129624,42.56,75233.55,113.1,-0.22627,0.00018,11.88087]
[1776585129879,42.56,75233.55,113.1,-0.22627,0.00018,11.88072]
[1776585129936,42.56,75233.55,113.1,-0.22627,0.00018,11.88072]
[1776585130311,42.56,75233.55,113.1,-0.22627,0.00018,11.88072]
[1776585130540,42.56,75233.55,113.1,-0.22627,0.00018,11.88072]
[1776585130641,42.56,75243.28,113.1,-0.22452,0.00018,11.83035]
[1776585132214,42.56,75246.25,113.1,-0.22399,0.00018,11.81489]
[1776585132498,42.56,75246.25,113.1,-0.22399,0.00018,11.81489]
[1776585132501,42.56,75246.25,113.1,-0.22399,0.00018,11.81489]
[1776585132563,42.56,75246.25,113.1,-0.22399,0.00018,11.81489]
[1776585132718,42.56,75261.11,113.1,-0.22133,0.00018,11.73698]
[1776585133478,42.56,75269.97,113.1,-0.21977,0.00018,11.69072]
[1776585138518,42.55,75267.75,113.1,-0.22013,0.00018,11.70148]
[1776585140597,42.55,75267.56,113.1,-0.22014,0.00018,11.70175]
[1776585140647,42.54,75267.55,113.1,-0.22012,0.00018,11.70103]
[1776585146574,42.5,75266.39,113.1,-0.2201,0.00018,11.70029]
[1776585151609,42.46,75266.23,113.1,-0.21984,0.00018,11.68844]
[1776585156645,42.42,75266.74,113.1,-0.21955,0.00018,11.67963]
[1776585161680,42.38,75265.82,113.1,-0.21952,0.00018,11.6784]
[1776585162196,42.38,75265.82,113.1,-0.21952,0.00018,11.6784]
[1776585162385,42.38,75265.82,113.1,-0.21952,0.00018,11.6784]
[1776585162484,42.38,75265.82,113.1,-0.21952,0.00018,11.6784]
[1776585162614,42.38,75265.82,113.1,-0.21952,0.00018,11.6784]
[1776585162687,42.37,75274.44,113.1,-0.21796,0.00018,11.63194]
[1776585167170,42.34,75276.92,113.1,-0.21733,0.00018,11.61311]
[1776585169445,42.32,75277.22,113.1,-0.21719,0.00018,11.60877]
[1776585173057,42.28,75275.86,113.1,-0.21719,0.00018,11.60841]
[1776585173765,42.27,75271.9,113.1,-0.21785,0.00018,11.6282]
[1776585179807,42.22,75269.14,113.1,-0.21806,0.00018,11.6342]
[1776585185006,42.18,75273.94,113.1,-0.21703,0.00018,11.60319]
[1776585191704,42.15,75277.34,113.1,-0.21628,0.00018,11.58056]
[1776585196926,42.12,75279.97,113.1,-0.21566,0.00018,11.56182]
[1776585197960,42.12,75279.97,113.1,-0.21566,0.00018,11.56182]
[1776585200384,42.12,75273.91,113.1,-0.21671,0.00018,11.59329]
[1776585206023,42.12,75275.31,113.1,-0.21645,0.00018,11.5855]
[1776585206159,42.12,75275.31,113.1,-0.21645,0.00018,11.5855]
[1776585208837,42.12,75280.9,113.1,-0.21545,0.00018,11.55539]
[1776585210018,42.12,75286.98,113.1,-0.21439,0.00018,11.52314]
[1776585214251,42.12,75288.71,113.1,-0.21403,0.00018,11.50832]
[1776585214352,42.12,75291.54,113.1,-0.21354,0.00017,11.49332]
[1776585218147,42.12,75292.77,113.1,-0.21332,0.00017,11.48666]
[1776585218158,42.12,75292.77,113.1,-0.21332,0.00017,11.48666]
[1776585218165,42.12,75292.77,113.1,-0.21332,0.00017,11.48666]
[1776585223454,42.11,75295.81,113.1,-0.21273,0.00017,11.46857]
[1776585229150,42.07,75295.01,113.1,-0.21267,0.00017,11.46657]
[1776585230816,42.07,75295.01,113.1,-0.21267,0.00017,11.46657]
[1776585230974,42.06,75295.01,113.1,-0.21261,0.00017,11.46466]
[1776585231019,42.06,75295.01,113.1,-0.21261,0.00017,11.46466]
[1776585231450,42.06,75295.01,113.1,-0.21261,0.00017,11.46466]
[1776585231550,42.06,75295.01,113.1,-0.21261,0.00017,11.46466]
[1776585231554,42.06,75295.01,113.1,-0.21261,0.00017,11.46466]
[1776585231818,42.06,75295.01,113.1,-0.21261,0.00017,11.46466]
[1776585231886,42.06,75295.01,113.1,-0.21261,0.00017,11.46466]
[1776585231826,42.06,75280.62,113.1,-0.21512,0.00018,11.54113]
[1776585232180,42.06,75270.42,113.1,-0.21692,0.00018,11.59539]
[1776585234408,42.06,75270.35,113.1,-0.21694,0.00018,11.59582]
[1776585235204,42.06,75279.95,113.1,-0.21524,0.00018,11.54471]
[1776585240239,42.06,75281.27,113.1,-0.21502,0.00018,11.53796]
[1776585245274,42.07,75285.6,113.1,-0.21429,0.00018,11.51607]
[1776585250308,42.08,75285.18,113.1,-0.21442,0.00018,11.51983]
[1776585255344,42.08,75285.35,113.1,-0.21441,0.00018,11.51978]
[1776585256774,42.08,75285.35,113.1,-0.21441,0.00018,11.51978]
[1776585256875,42.08,75286.83,113.1,-0.21416,0.00018,11.51212]
[1776585256948,42.08,75286.83,113.1,-0.21416,0.00018,11.51212]
[1776585262222,42.07,75293.05,113.1,-0.21298,0.00017,11.47612]
[1776585264284,42.06,75294.87,113.1,-0.21265,0.00017,11.46593]
[1776585265906,42.06,75296.87,113.1,-0.2123,0.00017,11.45519]
[1776585266336,42.06,75296.91,113.1,-0.21229,0.00017,11.45496]
[1776585270502,42.06,75296.72,113.1,-0.21232,0.00017,11.45589]
[1776585270540,42.06,75296.72,113.1,-0.21232,0.00017,11.45589]
[1776585276843,42.06,75299.24,113.1,-0.2118,0.00017,11.43581]
[1776585277588,42.06,75299.24,113.1,-0.2118,0.00017,11.43578]
[1776585283390,42.06,75301.96,113.1,-0.21129,0.00017,11.42007]
[1776585283823,42.06,75301.85,113.1,-0.2113,0.00017,11.4205]
[1776585287163,42.04,75302.87,113.1,-0.21105,0.00017,11.41246]
[1776585287896,42.04,75295.42,113.1,-0.21234,0.00017,11.45238]
[1776585288575,42.04,75289.7,113.1,-0.21332,0.00018,11.48229]
[1776585289106,42.04,75289.7,113.1,-0.21332,0.00018,11.48229]
[1776585289173,42.04,75289.7,113.1,-0.21332,0.00018,11.48229]
[1776585291436,42.03,75284.36,113.1,-0.21423,0.00018,11.50991]
[1776585294957,42.01,75282.84,113.1,-0.21437,0.00018,11.51413]
[1776585294977,42.01,75282.84,113.1,-0.21437,0.00018,11.51413]
[1776585295166,42.0,75282.82,113.1,-0.21435,0.00018,11.51326]
[1776585295623,42.0,75276.4,113.1,-0.21548,0.00018,11.54756]
[1776585298645,42.0,75271.0,113.1,-0.21641,0.00018,11.57571]
[1776585303679,41.99,75271.61,113.1,-0.21628,0.00018,11.57165]
[1776585304455,41.99,75271.61,113.1,-0.21628,0.00018,11.57165]
[1776585309843,41.99,75270.37,113.1,-0.21649,0.00018,11.57816]
[1776585315798,41.99,75273.85,113.1,-0.21588,0.00018,11.55967]
[1776585316965,41.99,75274.53,113.1,-0.21576,0.00018,11.55607]
[1776585317778,41.99,75279.67,113.1,-0.21485,0.00018,11.52843]
[1776585322816,41.99,75292.41,113.1,-0.21261,0.00018,11.46037]
[1776585325687,41.99,75294.11,113.1,-0.21232,0.00017,11.45142]
[1776585326818,41.99,75294.54,113.1,-0.21225,0.00017,11.4492]
[1776585326827,41.99,75294.54,113.1,-0.21225,0.00017,11.4492]
[1776585326989,41.99,75295.63,113.1,-0.21206,0.00017,11.44344]
[1776585329865,41.99,75301.03,113.1,-0.21111,0.00017,11.4143]
[1776585331017,41.99,75301.03,113.1,-0.21111,0.00017,11.4143]
[1776585331879,41.99,75307.14,113.1,-0.20996,0.00017,11.37474]
[1776585332330,41.99,75307.14,113.1,-0.20996,0.00017,11.37474]
[1776585332340,41.99,75307.14,113.1,-0.20996,0.00017,11.37474]
[1776585333893,41.99,75315.89,113.1,-0.20843,0.00017,11.32718]
[1776585334892,41.99,75315.89,113.1,-0.20843,0.00017,11.32718]
[1776585334913,41.99,75315.89,113.1,-0.20843,0.00017,11.32718]
[1776585335907,41.99,75324.27,113.1,-0.20699,0.00017,11.28196]
[1776585338329,42.0,75324.27,113.1,-0.20702,0.00017,11.28301]
[1776585340695,42.0,75321.0,113.1,-0.2076,0.00017,11.30134]
[1776585345977,42.0,75319.78,113.1,-0.20783,0.00017,11.3083]
[1776585351012,42.0,75322.96,113.1,-0.20728,0.00017,11.29124]
[1776585357063,42.0,75321.91,113.1,-0.20747,0.00017,11.29731]
[1776585362098,42.0,75320.12,113.1,-0.20777,0.00017,11.30649]
[1776585367133,42.0,75323.33,113.1,-0.20721,0.00017,11.28891]
[1776585372168,42.0,75325.59,113.1,-0.20683,0.00017,11.27726]
[1776585377203,42.01,75327.19,113.1,-0.20658,0.00017,11.26932]
[1776585382238,42.01,75324.25,113.1,-0.20712,0.00017,11.28641]
[1776585387272,42.02,75326.22,113.1,-0.20683,0.00017,11.27734]
[1776585392308,42.12,75326.23,113.1,-0.20725,0.00017,11.2869]
[1776585397370,42.19,75325.47,113.1,-0.20776,0.00017,11.3032]
[1776585400658,42.31,75325.62,113.1,-0.20838,0.00017,11.32316]
[1776585400700,42.31,75325.62,113.1,-0.20838,0.00017,11.32316]
[1776585401907,42.36,75317.17,113.1,-0.21012,0.00017,11.37749]
[1776585407282,42.49,75313.94,113.1,-0.21137,0.00017,11.41667]
[1776585408626,42.49,75313.8,113.1,-0.2114,0.00017,11.41741]
[1776585408822,42.49,75313.8,113.1,-0.2114,0.00017,11.41741]
[1776585411125,42.58,75313.28,113.1,-0.21197,0.00017,11.43551]
[1776585413790,42.61,75318.04,113.1,-0.21128,0.00017,11.41417]
[1776585419029,42.68,75322.81,113.1,-0.21084,0.00017,11.40093]
[1776585427558,42.7,75323.01,113.1,-0.21093,0.00017,11.40394]
[1776585432594,42.71,75321.89,113.1,-0.21118,0.00017,11.41159]
[1776585437628,42.72,75321.55,113.1,-0.21129,0.00017,11.41506]
[1776585442664,42.76,75318.09,113.1,-0.2121,0.00017,11.4403]
[1776585443326,42.76,75318.09,113.1,-0.2121,0.00017,11.4403]
[1776585443331,42.76,75318.09,113.1,-0.2121,0.00017,11.4403]
[1776585443580,42.76,75318.09,113.1,-0.2121,0.00017,11.4403]
[1776585443883,42.77,75315.44,113.1,-0.21261,0.00017,11.45602]
[1776585444601,42.77,75315.44,113.1,-0.21261,0.00017,11.45602]
[1776585444847,42.77,75315.44,113.1,-0.21261,0.00017,11.45602]
[1776585444910,42.79,75313.33,113.1,-0.21303,0.00017,11.4689]
[1776585450721,42.86,75313.28,113.1,-0.21342,0.00017,11.48104]
[1776585453419,42.88,75313.13,113.1,-0.21349,0.00017,11.47907]
[1776585454622,42.89,75313.99,113.1,-0.2134,0.00017,11.47635]
[1776585459783,42.95,75315.78,113.1,-0.21342,0.00017,11.4774]
[1776585464819,43.01,75318.52,113.1,-0.21323,0.00017,11.47174]
[1776585469858,43.05,75314.34,113.1,-0.21416,0.00017,11.50046]
[1776585474171,43.08,75312.55,113.1,-0.21464,0.00017,11.51508]
[1776585475656,43.09,75311.42,113.1,-0.21486,0.00017,11.52186]
[1776585475900,43.09,75311.62,113.1,-0.21486,0.00017,11.52163]
[1776585478359,43.09,75311.22,113.1,-0.21491,0.00017,11.52328]
[1776585479695,43.1,75311.22,113.1,-0.21496,0.00017,11.52491]
[1776585482187,43.1,75311.35,113.1,-0.21497,0.00017,11.52502]
[1776585482200,43.1,75311.35,113.1,-0.21497,0.00017,11.52502]
[1776585483121,43.1,75311.35,113.1,-0.21497,0.00017,11.52502]
[1776585484623,43.11,75311.74,113.1,-0.21494,0.00017,11.52438]
[1776585486369,43.12,75311.47,113.1,-0.21504,0.00017,11.52742]
[1776585486978,43.12,75311.09,113.1,-0.2151,0.00017,11.52915]
[1776585490426,43.12,75311.36,113.1,-0.21504,0.00017,11.52725]
[1776585491006,43.12,75311.64,113.1,-0.21498,0.00017,11.52536]
[1776585496041,43.12,75314.38,113.1,-0.21452,0.00017,11.51158]
[1776585496548,43.12,75314.38,113.1,-0.21452,0.00017,11.51158]
[1776585496780,43.12,75314.38,113.1,-0.21452,0.00017,11.51158]
[1776585497033,43.12,75314.38,113.1,-0.21452,0.00017,11.51158]
[1776585497048,43.12,75314.37,113.1,-0.21453,0.00017,11.51173]
[1776585497738,43.12,75314.37,113.1,-0.21453,0.00017,11.51173]
[1776585498055,43.12,75314.63,113.1,-0.21448,0.00017,11.51034]
[1776585498777,43.12,75314.63,113.1,-0.21448,0.00017,11.51034]
[1776585499062,43.12,75314.91,113.1,-0.21443,0.00017,11.50896]
[1776585499620,43.12,75314.91,113.1,-0.21443,0.00017,11.50896]
[1776585500069,43.12,75315.4,113.1,-0.21435,0.00017,11.50638]
[1776585500937,43.12,75315.4,113.1,-0.21435,0.00017,11.50638]
[1776585501076,43.12,75315.29,113.1,-0.21437,0.00017,11.50702]
[1776585503201,43.12,75315.83,113.1,-0.21428,0.00017,11.50415]
[1776585504138,43.12,75315.83,113.1,-0.21428,0.00017,11.50415]
[1776585504097,43.12,75315.64,113.1,-0.21431,0.00017,11.50522]
[1776585504240,43.12,75315.64,113.1,-0.21431,0.00017,11.50522]
[1776585510139,43.12,75317.77,113.1,-0.21394,0.00017,11.49397]
[1776585514623,43.12,75317.68,113.1,-0.21388,0.00017,11.48795]
[1776585514625,43.12,75317.68,113.1,-0.21388,0.00017,11.48795]
[1776585515791,43.12,75317.45,113.1,-0.21391,0.00017,11.48913]
[1776585519756,43.12,75317.89,113.1,-0.21384,0.00017,11.48674]
[1776585520019,43.12,75317.89,113.1,-0.21384,0.00017,11.48674]
[1776585520062,43.12,75317.89,113.1,-0.21383,0.00017,11.4865]
[1776585520943,43.12,75317.89,113.1,-0.21383,0.00017,11.4865]
[1776585521045,43.12,75317.89,113.1,-0.21383,0.00017,11.48654]
[1776585526252,43.11,75318.34,113.1,-0.21374,0.00017,11.48388]
[1776585528404,43.11,75318.34,113.1,-0.21374,0.00017,11.48388]
[1776585534307,43.11,75318.72,113.1,-0.21366,0.00017,11.48148]
[1776585539343,43.11,75318.99,113.1,-0.21361,0.00017,11.47989]
[1776585542006,43.11,75317.63,113.1,-0.21384,0.00017,11.48694]
[1776585542327,43.11,75316.87,113.1,-0.21397,0.00017,11.4908]
[1776585542364,43.11,75316.55,113.1,-0.21403,0.00017,11.49247]
[1776585545177,43.11,75316.65,113.1,-0.21401,0.00017,11.49203]
[1776585545180,43.11,75316.65,113.1,-0.21401,0.00017,11.49203]
[1776585545385,43.11,75315.9,113.1,-0.21414,0.00017,11.49609]
[1776585547446,43.11,75315.56,113.1,-0.21421,0.00017,11.49799]
[1776585548407,43.11,75309.98,113.1,-0.21517,0.00017,11.52724]
[1776585553453,43.13,75308.9,113.1,-0.21546,0.00017,11.53604]
[1776585555736,43.14,75308.6,113.1,-0.21556,0.00017,11.53906]
[1776585557501,43.15,75305.06,113.1,-0.2162,0.00017,11.5582]
[1776585557802,43.15,75296.07,113.1,-0.21775,0.00017,11.6047]
[1776585563544,43.15,75294.63,113.1,-0.21799,0.00017,11.61208]
[1776585563776,43.15,75294.63,113.1,-0.21799,0.00017,11.61208]
[1776585563859,43.15,75294.33,113.1,-0.21805,0.00017,11.61359]
[1776585569950,43.15,75294.38,113.1,-0.21805,0.00017,11.61368]
[1776585570357,43.15,75293.36,113.1,-0.21823,0.00017,11.61912]
[1776585571297,43.15,75291.33,113.1,-0.21858,0.00017,11.6296]
[1776585574260,43.15,75291.52,113.1,-0.21848,0.00017,11.62237]
[1776585574665,43.15,75291.11,113.1,-0.21855,0.00017,11.62457]
[1776585580071,43.15,75291.72,113.1,-0.21846,0.00017,11.6218]
[1776585585666,43.16,75291.36,113.1,-0.21854,0.00017,11.62418]
[1776585590700,43.16,75291.64,113.1,-0.2185,0.00017,11.62317]
[1776585591446,43.16,75291.64,113.1,-0.2185,0.00017,11.62317]
[1776585592670,43.16,75291.46,113.1,-0.21854,0.00017,11.62417]
[1776585596789,43.16,75292.04,113.1,-0.21845,0.00017,11.62147]
[1776585598130,43.16,75291.92,113.1,-0.21847,0.00017,11.62216]
[1776585599201,43.16,75291.09,113.1,-0.21861,0.00017,11.62652]
[1776585599247,43.16,75291.09,113.1,-0.21861,0.00017,11.62652]
[1776585600771,43.16,75283.52,113.1,-0.21993,0.00017,11.66563]
[1776585601408,43.16,75283.52,113.1,-0.21993,0.00017,11.66563]
[1776585600061,43.16,75283.52,113.1,-0.21993,0.00017,11.66563]
[1776585612328,43.16,75283.52,113.1,-0.21993,0.00017,11.66563]
[1776585612955,43.16,75283.52,113.1,-0.21993,0.00017,11.66563]
[1776585612960,43.16,75283.52,113.1,-0.21993,0.00017,11.66563]
[1776585612962,43.16,75253.36,113.1,-0.22522,0.00018,11.81994]
[1776585613502,43.16,75253.36,113.1,-0.22522,0.00018,11.81994]
[1776585613862,43.16,75250.94,113.1,-0.22565,0.00018,11.83226]
[1776585615210,43.16,75250.94,113.1,-0.22565,0.00018,11.83226]
[1776585615298,43.16,75249.58,113.1,-0.22589,0.00018,11.83917]
[1776585616968,43.16,75249.45,113.1,-0.22591,0.00018,11.83983]
[1776585617057,43.16,75249.45,113.1,-0.22591,0.00018,11.83983]
[1776585617150,43.16,75246.82,113.1,-0.22638,0.00018,11.85319]
[1776585618241,43.16,75239.39,113.1,-0.22769,0.00018,11.89086]
[1776585622854,43.16,75239.66,113.1,-0.22765,0.00018,11.8895]
[1776585622877,43.16,75239.66,113.1,-0.22765,0.00018,11.8895]
[1776585626888,43.16,75241.6,113.1,-0.2273,0.00018,11.87967]
[1776585626970,43.16,75242.65,113.1,-0.22712,0.00018,11.87435]
[1776585627918,43.16,75242.65,113.1,-0.22712,0.00018,11.87435]
[1776585627924,43.16,75242.65,113.1,-0.22712,0.00018,11.87435]
[1776585627979,43.16,75240.02,113.1,-0.22758,0.00018,11.88767]
[1776585628684,43.16,75240.02,113.1,-0.22758,0.00018,11.88767]
[1776585628986,43.16,75226.13,113.1,-0.23006,0.00018,11.95784]
[1776585634024,43.16,75225.18,113.1,-0.23015,0.00018,11.95627]
[1776585639059,43.16,75225.86,113.1,-0.23003,0.00018,11.95285]
[1776585642080,43.16,75220.52,113.1,-0.23098,0.00018,11.97972]
[1776585647115,43.16,75217.5,113.1,-0.23153,0.00018,11.9949]
[1776585652150,43.16,75220.94,113.1,-0.23091,0.00018,11.97761]
[1776585653157,43.16,75226.15,113.1,-0.22998,0.00018,11.95139]
[1776585656924,43.16,75228.48,113.1,-0.22956,0.00018,11.93964]
[1776585656933,43.16,75228.48,113.1,-0.22956,0.00018,11.93964]
[1776585656947,43.16,75228.48,113.1,-0.22956,0.00018,11.93964]
[1776585656958,43.16,75228.48,113.1,-0.22956,0.00018,11.93964]
[1776585657569,43.17,75232.82,113.1,-0.22879,0.00018,11.91792]
[1776585658192,43.17,75236.81,113.1,-0.22808,0.00018,11.89776]
[1776585661213,43.18,75241.87,113.1,-0.22723,0.00018,11.87358]
[1776585661383,43.18,75241.87,113.1,-0.22723,0.00018,11.87358]
[1776585662220,43.18,75250.13,113.1,-0.22577,0.00018,11.83173]
[1776585662721,43.18,75250.13,113.1,-0.22577,0.00018,11.83173]
[1776585663178,43.18,75250.13,113.1,-0.22577,0.00018,11.83173]
[1776585663195,43.18,75250.13,113.1,-0.22577,0.00018,11.83173]
[1776585663280,43.18,75251.49,113.1,-0.22554,0.00018,11.82493]
[1776585663802,43.18,75251.49,113.1,-0.22554,0.00018,11.82493]
[1776585663838,43.18,75251.49,113.1,-0.22554,0.00018,11.82493]
[1776585663912,43.18,75251.49,113.1,-0.22554,0.00018,11.82493]
[1776585664259,43.18,75251.49,113.1,-0.22554,0.00018,11.82493]
[1776585664304,43.18,75252.33,113.1,-0.22539,0.00018,11.82059]
[1776585670278,43.18,75249.91,113.1,-0.22582,0.00018,11.83312]
[1776585670591,43.18,75249.91,113.1,-0.22582,0.00018,11.83312]
[1776585670594,43.18,75249.91,113.1,-0.22582,0.00018,11.83312]
[1776585671286,43.18,75249.32,113.1,-0.22593,0.00018,11.83624]
[1776585673794,43.18,75251.86,113.1,-0.22549,0.00018,11.82358]
[1776585673909,43.18,75251.86,113.1,-0.22549,0.00018,11.82358]
[1776585674307,43.18,75247.21,113.1,-0.22632,0.00018,11.84734]
[1776585676321,43.18,75241.68,113.1,-0.22731,0.00018,11.87577]
[1776585677790,43.18,75239.17,113.1,-0.22776,0.00018,11.88865]
[1776585684377,43.19,75239.59,113.1,-0.22772,0.00018,11.88764]
[1776585688664,43.2,75240.8,113.1,-0.22753,0.00018,11.88216]
[1776585690419,43.2,75249.63,113.1,-0.22598,0.00018,11.83772]
[1776585692140,43.2,75249.63,113.1,-0.22598,0.00018,11.83772]
[1776585692225,43.2,75252.76,113.1,-0.22536,0.00018,11.81588]
[1776585697467,43.21,75252.79,113.1,-0.22541,0.00018,11.81739]
[1776585703401,43.22,75248.8,113.1,-0.22616,0.00018,11.83897]
[1776585703513,43.23,75243.8,113.1,-0.22707,0.00018,11.86491]
[1776585708548,43.24,75242.75,113.1,-0.22732,0.00018,11.87204]
[1776585714590,43.25,75242.64,113.1,-0.22741,0.00018,11.8748]
[1776585719625,43.26,75242.54,113.1,-0.22749,0.00018,11.87715]
[1776585721937,43.27,75242.37,113.1,-0.22755,0.00018,11.87874]
[1776585722017,43.27,75242.92,113.1,-0.22746,0.00018,11.87634]
[1776585722646,43.27,75253.91,113.1,-0.22552,0.00018,11.82069]
[1776585725152,43.27,75256.44,113.1,-0.22509,0.00018,11.80822]
[1776585725167,43.27,75256.44,113.1,-0.22509,0.00018,11.80822]
[1776585726165,43.28,75261.21,113.1,-0.22427,0.00018,11.78477]
[1776585726267,43.28,75267.11,113.1,-0.22325,0.00018,11.75517]
[1776585727681,43.29,75274.21,113.1,-0.22203,0.00017,11.71939]
[1776585728575,43.29,75274.21,113.1,-0.22203,0.00017,11.71939]
[1776585728615,43.29,75274.21,113.1,-0.22203,0.00017,11.71939]
[1776585728623,43.29,75274.21,113.1,-0.22203,0.00017,11.71939]
[1776585728659,43.29,75274.21,113.1,-0.22203,0.00017,11.71939]
[1776585728841,43.29,75274.21,113.1,-0.22203,0.00017,11.71939]
[1776585728864,43.29,75281.42,113.1,-0.22078,0.00017,11.68299]
[1776585729695,43.29,75290.63,113.1,-0.21919,0.00017,11.63609]
[1776585733523,43.32,75286.17,113.1,-0.22011,0.00017,11.66331]
[1776585733723,43.32,75285.66,113.1,-0.22021,0.00017,11.66624]
[1776585736226,43.32,75284.3,113.1,-0.22045,0.00017,11.67342]
[1776585737751,43.33,75273.09,113.1,-0.22243,0.00017,11.73125]
[1776585738602,43.33,75273.09,113.1,-0.22243,0.00017,11.73125]
[1776585739165,43.33,75273.09,113.1,-0.22243,0.00017,11.73125]
[1776585739292,43.33,75273.09,113.1,-0.22243,0.00017,11.73125]
[1776585739371,43.33,75271.52,113.1,-0.22271,0.00017,11.7395]
[1776585739765,43.33,75259.42,113.1,-0.22483,0.00018,11.80102]
[1776585740775,43.33,75252.91,113.1,-0.22598,0.00018,11.83423]
[1776585742791,43.33,75259.03,113.1,-0.22491,0.00018,11.80347]
[1776585744804,43.33,75264.31,113.1,-0.22399,0.00018,11.77693]
[1776585747158,43.33,75265.54,113.1,-0.22378,0.00018,11.77083]
[1776585748308,43.34,75261.35,113.1,-0.22453,0.00018,11.79248]
[1776585748357,43.34,75253.06,113.1,-0.226,0.00018,11.83465]
[1776585753463,43.34,75253.56,113.1,-0.22584,0.00018,11.82609]
[1776585753467,43.34,75253.56,113.1,-0.22584,0.00018,11.82609]
[1776585758537,43.34,75254.23,113.1,-0.22575,0.00018,11.82352]
[1776585763937,43.35,75262.93,113.1,-0.22426,0.00018,11.78051]
[1776585766668,43.35,75263.14,113.1,-0.22424,0.00018,11.77984]
[1776585768623,43.36,75263.18,113.1,-0.22424,0.00018,11.78001]
[1776585769181,43.36,75263.18,113.1,-0.22424,0.00018,11.78001]
[1776585777028,43.37,75262.51,113.1,-0.22441,0.00018,11.78507]
[1776585781140,43.37,75262.25,113.1,-0.22448,0.00018,11.78687]
[1776585786260,43.38,75262.6,113.1,-0.22444,0.00018,11.78588]
[1776585790895,43.38,75267.31,113.1,-0.22364,0.00018,11.76284]
[1776585796033,43.39,75262.2,113.1,-0.22457,0.00018,11.78963]
[1776585796222,43.39,75262.2,113.1,-0.22457,0.00018,11.78963]
[1776585796323,43.39,75261.69,113.1,-0.22466,0.00018,11.79237]
[1776585804301,43.4,75261.53,113.1,-0.22473,0.00018,11.79438]
[1776585808813,43.41,75265.7,113.1,-0.22406,0.00018,11.77494]
[1776585808820,43.41,75265.7,113.1,-0.22406,0.00018,11.77494]
[1776585809252,43.41,75263.93,113.1,-0.22437,0.00018,11.78408]
[1776585812334,43.41,75264.0,113.1,-0.22429,0.00018,11.77763]
[1776585816635,43.42,75263.54,113.1,-0.2244,0.00018,11.78069]
[1776585816646,43.42,75263.54,113.1,-0.2244,0.00018,11.78069]
[1776585817512,43.42,75263.54,113.1,-0.2244,0.00018,11.78069]
[1776585819745,43.42,75263.34,113.1,-0.22444,0.00018,11.78198]
[1776585819747,43.42,75263.34,113.1,-0.22444,0.00018,11.78198]
[1776585825365,43.42,75260.46,113.1,-0.22498,0.00018,11.7975]
[1776585830399,43.43,75256.53,113.1,-0.22569,0.00018,11.81792]
[1776585832414,43.43,75250.3,113.1,-0.22679,0.00018,11.84952]
[1776585837449,43.43,75248.2,113.1,-0.22717,0.00018,11.86034]
[1776585844498,43.43,75248.62,113.1,-0.22711,0.00018,11.85851]
[1776585849408,43.43,75248.7,113.1,-0.2271,0.00018,11.85827]
[1776585849412,43.43,75248.7,113.1,-0.2271,0.00018,11.85827]
[1776585851712,43.43,75248.7,113.1,-0.2271,0.00018,11.85832]
[1776585855943,43.43,75248.68,113.1,-0.22711,0.00018,11.85859]
[1776585857965,43.43,75248.68,113.1,-0.22711,0.00018,11.85867]
[1776585859604,43.44,75240.08,113.1,-0.22864,0.00018,11.90206]
[1776585861075,43.44,75240.08,113.1,-0.22864,0.00018,11.90206]
[1776585862313,43.44,75240.11,113.1,-0.22863,0.00018,11.90189]
[1776585864634,43.44,75239.78,113.1,-0.22869,0.00018,11.90352]
[1776585864736,43.44,75239.67,113.1,-0.22871,0.00018,11.90406]
[1776585865792,43.44,75239.67,113.1,-0.22871,0.00018,11.90406]
[1776585865893,43.44,75239.67,113.1,-0.22871,0.00018,11.90414]
[1776585866655,43.44,75239.67,113.1,-0.22871,0.00018,11.90414]
[1776585866756,43.44,75238.58,113.1,-0.2289,0.00018,11.90959]
[1776585869365,43.44,75238.38,113.1,-0.22894,0.00018,11.91067]
[1776585869835,43.44,75238.54,113.1,-0.22892,0.00018,11.91]
[1776585870681,43.44,75232.4,113.1,-0.23001,0.00018,11.94084]
[1776585876723,43.44,75229.05,113.1,-0.23053,0.00018,11.95136]
[1776585881758,43.44,75228.66,113.1,-0.23061,0.00018,11.95341]
[1776585883729,43.44,75228.66,113.1,-0.23061,0.00018,11.95341]
[1776585890257,43.44,75228.32,113.1,-0.23067,0.00018,11.95523]
[1776585896523,43.44,75229.41,113.1,-0.23048,0.00018,11.94988]
[1776585902911,43.44,75231.55,113.1,-0.23011,0.00018,11.93942]
[1776585908512,43.44,75230.49,113.1,-0.2303,0.00018,11.94486]
[1776585913987,43.44,75231.2,113.1,-0.23018,0.00018,11.94152]
[1776585919477,43.45,75230.81,113.1,-0.23026,0.00018,11.94358]
[1776585920445,43.45,75229.31,113.1,-0.23053,0.00018,11.95118]
[1776585920478,43.45,75222.11,113.1,-0.23181,0.00018,11.98715]
[1776585922655,43.45,75218.98,113.1,-0.23237,0.00018,12.00282]
[1776585923166,43.45,75219.46,113.1,-0.23229,0.00018,12.00043]
[1776585925066,43.45,75225.31,113.1,-0.23124,0.00018,11.97123]
[1776585927739,43.45,75225.24,113.1,-0.23125,0.00018,11.97156]
[1776585933122,43.45,75227.26,113.1,-0.23082,0.00018,11.95509]
[1776585938157,43.45,75230.53,113.1,-0.23024,0.00018,11.93878]
[1776585943192,43.45,75233.25,113.1,-0.22976,0.00018,11.92533]
[1776585948228,43.45,75233.25,113.1,-0.22976,0.00018,11.92547]
[1776585953265,43.45,75233.18,113.1,-0.22978,0.00018,11.92594]
[1776585955887,43.45,75233.04,113.1,-0.2298,0.00018,11.92667]
[1776585962731,43.45,75229.43,113.1,-0.23045,0.00018,11.94474]
[1776585963018,43.45,75229.43,113.1,-0.23045,0.00018,11.94474]
[1776585963048,43.45,75229.43,113.1,-0.23045,0.00018,11.94474]
[1776585963525,43.45,75229.37,113.1,-0.23046,0.00018,11.94503]
[1776585963869,43.45,75229.37,113.1,-0.23046,0.00018,11.94503]
[1776585963876,43.45,75229.37,113.1,-0.23046,0.00018,11.94503]
[1776585964071,43.45,75229.37,113.1,-0.23046,0.00018,11.94503]
[1776585964073,43.45,75229.37,113.1,-0.23046,0.00018,11.94503]
[1776585964595,43.45,75229.37,113.1,-0.23046,0.00018,11.94503]
[1776585970386,43.45,75231.81,113.1,-0.23,0.00018,11.93226]
[1776585970697,43.45,75231.81,113.1,-0.23,0.00018,11.93226]
[1776585970699,43.45,75231.81,113.1,-0.23,0.00018,11.93226]
[1776585973942,43.44,75231.85,113.1,-0.22999,0.00018,11.93183]
[1776585976844,43.44,75222.23,113.1,-0.23169,0.00018,11.97961]
[1776585981022,43.44,75222.48,113.1,-0.23164,0.00018,11.97799]
[1776585981022,43.44,75222.48,113.1,-0.23164,0.00018,11.97799]
[1776585986498,43.43,75222.44,113.1,-0.23161,0.00018,11.97738]
[1776585989844,43.43,75222.68,113.1,-0.23156,0.00018,11.97586]
[1776585989857,43.43,75222.68,113.1,-0.23156,0.00018,11.97586]
[1776585992610,43.43,75223.44,113.1,-0.23134,0.00018,11.96551]
[1776585998715,43.43,75223.51,113.1,-0.23131,0.00018,11.96462]
[1776585998717,43.43,75223.51,113.1,-0.23131,0.00018,11.96462]
[1776586000727,43.43,75223.51,113.1,-0.23131,0.00018,11.96453]
[1776586002610,43.42,75231.01,113.1,-0.22996,0.00018,11.92667]
[1776586007645,43.42,75233.09,113.1,-0.22958,0.00018,11.91606]
[1776586010055,43.42,75233.02,113.1,-0.22959,0.00018,11.91633]
[1776586010667,43.42,75232.99,113.1,-0.2296,0.00018,11.91643]
[1776586012482,43.42,75232.77,113.1,-0.22963,0.00018,11.91748]
[1776586017716,43.42,75236.1,113.1,-0.22903,0.00018,11.90051]
[1776586019850,43.42,75234.47,113.1,-0.22932,0.00018,11.90861]
[1776586022699,43.42,75234.54,113.1,-0.2293,0.00018,11.90815]
[1776586028368,43.42,75234.92,113.1,-0.22923,0.00018,11.90604]
[1776586032811,43.4,75234.92,113.1,-0.22912,0.00018,11.90299]
[1776586033145,43.4,75237.92,113.1,-0.22859,0.00018,11.88791]
[1776586034051,43.4,75237.92,113.1,-0.22859,0.00018,11.88791]
[1776586034161,43.4,75237.92,113.1,-0.22859,0.00018,11.88791]
[1776586034166,43.4,75237.92,113.1,-0.22859,0.00018,11.88791]
[1776586034278,43.4,75237.92,113.1,-0.22859,0.00018,11.88791]
[1776586035241,43.39,75241.74,113.1,-0.22791,0.00018,11.86848]
[1776586035404,43.39,75241.74,113.1,-0.22791,0.00018,11.86848]
[1776586039923,43.38,75248.19,113.1,-0.22669,0.00018,11.83389]
[1776586040219,43.38,75248.19,113.1,-0.22669,0.00018,11.83389]
[1776586040664,43.38,75248.19,113.1,-0.22669,0.00018,11.83389]
[1776586040669,43.38,75248.19,113.1,-0.22669,0.00018,11.83389]
[1776586041854,43.37,75252.1,113.1,-0.22594,0.00018,11.81242]
[1776586044438,43.36,75257.68,113.1,-0.2249,0.00018,11.78231]
[1776586044581,43.36,75257.68,113.1,-0.2249,0.00018,11.78231]
[1776586046941,43.35,75254.23,113.1,-0.22545,0.00018,11.79815]
[1776586051461,43.34,75252.72,113.1,-0.22568,0.00018,11.80457]
[1776586053124,43.34,75250.95,113.1,-0.22591,0.00018,11.80695]
[1776586053257,43.34,75250.95,113.1,-0.22591,0.00018,11.80695]
[1776586054975,43.33,75244.18,113.1,-0.22709,0.00018,11.84089]
[1776586060010,43.33,75243.58,113.1,-0.22718,0.00018,11.84347]
[1776586064498,43.33,75243.26,113.1,-0.22723,0.00018,11.84482]
[1776586066540,43.33,75240.56,113.1,-0.2277,0.00018,11.85827]
[1776586072094,43.32,75235.69,113.1,-0.22855,0.00018,11.88218]
[1776586074915,43.32,75235.66,113.1,-0.22855,0.00018,11.88213]
[1776586075116,43.32,75235.37,113.1,-0.22859,0.00018,11.88349]
[1776586082164,43.32,75235.83,113.1,-0.22849,0.00018,11.88053]
[1776586083248,43.32,75235.83,113.1,-0.22849,0.00018,11.88053]
[1776586084817,43.32,75236.13,113.1,-0.22843,0.00018,11.87884]
[1776586085186,43.32,75237.16,113.1,-0.22825,0.00018,11.87364]
[1776586086630,43.32,75237.16,113.1,-0.22825,0.00018,11.87364]
[1776586086675,43.32,75237.16,113.1,-0.22825,0.00018,11.87364]
[1776586086710,43.32,75237.04,113.1,-0.22828,0.00018,11.87445]
[1776586087679,43.32,75243.02,113.1,-0.22721,0.00018,11.84426]
[1776586089208,43.32,75244.83,113.1,-0.22689,0.00018,11.83514]
[1776586089758,43.32,75244.75,113.1,-0.22691,0.00018,11.83558]
[1776586090312,43.32,75244.75,113.1,-0.22691,0.00018,11.83558]
[1776586090489,43.32,75244.75,113.1,-0.22691,0.00018,11.8357]
[1776586096569,43.32,75244.79,113.1,-0.22691,0.00018,11.83563]
[1776586097714,43.32,75244.78,113.1,-0.22691,0.00018,11.83575]
[1776586099664,43.32,75250.01,113.1,-0.22599,0.00018,11.80939]
[1776586101518,43.32,75250.08,113.1,-0.22598,0.00018,11.80908]
[1776586103614,43.32,75255.61,113.1,-0.22501,0.00018,11.7812]
[1776586112414,43.32,75256.03,113.1,-0.22494,0.00018,11.77928]
[1776586113257,43.33,75256.03,113.1,-0.22488,0.00018,11.77328]
[1776586117748,43.33,75256.25,113.1,-0.22485,0.00018,11.77243]
[1776586118418,43.33,75260.77,113.1,-0.22406,0.00018,11.7495]
[1776586122774,43.33,75261.29,113.1,-0.22396,0.00018,11.7468]
[1776586122776,43.33,75261.29,113.1,-0.22396,0.00018,11.7468]
[1776586122807,43.33,75261.29,113.1,-0.22396,0.00018,11.7468]
[1776586124050,43.33,75261.39,113.1,-0.22394,0.00018,11.74626]
[1776586124266,43.33,75261.39,113.1,-0.22394,0.00018,11.74626]
[1776586125043,43.33,75261.39,113.1,-0.22394,0.00018,11.74626]
[1776586130346,43.33,75262.24,113.1,-0.22378,0.00018,11.74164]
[1776586130349,43.33,75262.24,113.1,-0.22378,0.00018,11.74164]
[1776586130379,43.33,75262.24,113.1,-0.22378,0.00018,11.74164]
[1776586131827,43.32,75262.92,113.1,-0.22366,0.00018,11.73813]
[1776586131847,43.32,75262.92,113.1,-0.22366,0.00018,11.73813]
[1776586131929,43.32,75262.92,113.1,-0.22366,0.00018,11.73813]
[1776586131930,43.32,75262.92,113.1,-0.22366,0.00018,11.73813]
[1776586132516,43.33,75253.24,113.1,-0.22537,0.00018,11.78735]
[1776586137551,43.33,75250.77,113.1,-0.22581,0.00018,11.80006]
[1776586141811,43.33,75250.7,113.1,-0.22583,0.00018,11.80051]
[1776586143262,43.33,75250.63,113.1,-0.22584,0.00018,11.80091]
[1776586144337,43.33,75250.59,113.1,-0.22585,0.00018,11.80112]
[1776586144344,43.33,75250.59,113.1,-0.22585,0.00018,11.80112]
[1776586144601,43.33,75251.12,113.1,-0.22576,0.00018,11.79845]
[1776586149636,43.33,75256.11,113.1,-0.22486,0.00018,11.77278]
[1776586155835,43.32,75255.76,113.1,-0.22492,0.00018,11.77441]
[1776586156685,43.32,75254.53,113.1,-0.22513,0.00018,11.7805]
[1776586161719,43.32,75250.35,113.1,-0.22587,0.00018,11.80157]
[1776586165853,43.32,75250.35,113.1,-0.22587,0.00018,11.80157]
[1776586165954,43.32,75250.35,113.1,-0.22586,0.00018,11.80144]
[1776586171790,43.32,75250.35,113.1,-0.22577,0.00018,11.79448]
[1776586173263,43.32,75250.35,113.1,-0.22577,0.00018,11.79448]
[1776586178276,43.31,75250.83,113.1,-0.22566,0.00018,11.79149]
[1776586183874,43.31,75252.98,113.1,-0.22526,0.00018,11.78002]
[1776586184650,43.31,75252.98,113.1,-0.22526,0.00018,11.78002]
[1776586189096,43.31,75253.01,113.1,-0.22524,0.00018,11.77939]
[1776586189097,43.31,75253.01,113.1,-0.22524,0.00018,11.77939]
[1776586189100,43.31,75253.01,113.1,-0.22524,0.00018,11.77939]
[1776586192444,43.31,75246.13,113.1,-0.22645,0.00018,11.81405]
[1776586195332,43.3,75242.73,113.1,-0.22704,0.00018,11.83084]
[1776586197259,43.3,75242.73,113.1,-0.22704,0.00018,11.8307]
[1776586197263,43.3,75242.66,113.1,-0.22704,0.00018,11.83081]
[1776586199165,43.3,75242.37,113.1,-0.22709,0.00018,11.83227]
[1776586205022,43.3,75242.54,113.1,-0.22706,0.00018,11.8315]
[1776586210057,43.3,75243.95,113.1,-0.22682,0.00018,11.82448]
[1776586213283,43.3,75243.65,113.1,-0.22687,0.00018,11.82605]
[1776586213384,43.3,75243.72,113.1,-0.22686,0.00018,11.82572]
[1776586215312,43.3,75243.72,113.1,-0.22686,0.00018,11.82572]
[1776586215314,43.3,75243.72,113.1,-0.22686,0.00018,11.82572]
[1776586215757,43.3,75244.21,113.1,-0.22677,0.00018,11.82303]
[1776586219792,43.3,75244.72,113.1,-0.22669,0.00018,11.82071]
[1776586220165,43.3,75248.45,113.1,-0.22603,0.00018,11.80211]
[1776586220480,43.3,75254.15,113.1,-0.22503,0.00018,11.77321]
[1776586225931,43.31,75255.15,113.1,-0.22488,0.00018,11.76891]
[1776586229695,43.32,75255.18,113.1,-0.2249,0.00018,11.76972]
[1776586229797,43.32,75256.65,113.1,-0.22465,0.00018,11.76246]
[1776586233498,43.32,75257.0,113.1,-0.22452,0.00018,11.75449]
[1776586233506,43.32,75257.0,113.1,-0.22452,0.00018,11.75449]
[1776586233590,43.32,75256.86,113.1,-0.22455,0.00018,11.75543]
[1776586239260,43.32,75256.98,113.1,-0.22455,0.00018,11.75549]
[1776586239973,43.32,75256.98,113.1,-0.22455,0.00018,11.75549]
[1776586246309,43.33,75257.05,113.1,-0.22457,0.00018,11.75608]
[1776586252705,43.33,75257.12,113.1,-0.22458,0.00018,11.75629]
[1776586253230,43.34,75257.16,113.1,-0.22459,0.00018,11.75652]
[1776586253237,43.34,75257.16,113.1,-0.22459,0.00018,11.75652]
[1776586253240,43.34,75257.16,113.1,-0.22459,0.00018,11.75652]
[1776586253296,43.34,75257.16,113.1,-0.22459,0.00018,11.75652]
[1776586253363,43.34,75254.18,113.1,-0.22511,0.00018,11.77163]
[1776586255202,43.34,75254.37,113.1,-0.22509,0.00018,11.77087]
[1776586255377,43.34,75254.9,113.1,-0.225,0.00018,11.76836]
[1776586256961,43.34,75254.9,113.1,-0.225,0.00018,11.76836]
[1776586256988,43.34,75255.56,113.1,-0.22489,0.00018,11.76519]
[1776586262425,43.35,75255.7,113.1,-0.2249,0.00018,11.76557]
[1776586268468,43.36,75256.49,113.1,-0.2248,0.00018,11.76264]
[1776586271387,43.36,75256.95,113.1,-0.22472,0.00018,11.76048]
[1776586274807,43.36,75256.92,113.1,-0.22475,0.00018,11.76136]
[1776586274846,43.36,75256.92,113.1,-0.22475,0.00018,11.76136]
[1776586274857,43.36,75256.92,113.1,-0.22475,0.00018,11.76136]
[1776586274874,43.36,75256.92,113.1,-0.22475,0.00018,11.76136]
[1776586274877,43.36,75256.92,113.1,-0.22475,0.00018,11.76136]
[1776586274940,43.36,75256.92,113.1,-0.22475,0.00018,11.76136]
[1776586276023,43.36,75260.74,113.1,-0.22409,0.00018,11.74234]
[1776586276693,43.36,75260.74,113.1,-0.22409,0.00018,11.74234]
[1776586276700,43.36,75260.74,113.1,-0.22409,0.00018,11.74234]
[1776586277957,43.37,75271.71,113.1,-0.22218,0.00017,11.68702]
[1776586279549,43.37,75279.2,113.1,-0.22089,0.00017,11.64927]
[1776586282249,43.37,75279.16,113.1,-0.22092,0.00017,11.65003]
[1776586282920,43.37,75279.16,113.1,-0.22092,0.00017,11.65003]
[1776586286697,43.38,75282.16,113.1,-0.22043,0.00017,11.63584]
[1776586287026,43.38,75282.23,113.1,-0.22043,0.00017,11.63577]
[1776586287043,43.38,75282.23,113.1,-0.22043,0.00017,11.63577]
[1776586287222,43.38,75282.23,113.1,-0.22043,0.00017,11.63577]
[1776586287879,43.38,75282.23,113.1,-0.22043,0.00017,11.63577]
[1776586287880,43.38,75282.23,113.1,-0.22043,0.00017,11.63577]
[1776586287889,43.38,75282.23,113.1,-0.22043,0.00017,11.63577]
[1776586287904,43.38,75282.23,113.1,-0.22043,0.00017,11.63577]
[1776586287996,43.38,75284.35,113.1,-0.22007,0.00017,11.62512]
[1776586288745,43.38,75284.35,113.1,-0.22007,0.00017,11.62512]
[1776586288973,43.38,75293.43,113.1,-0.21849,0.00017,11.57871]
[1776586289413,43.38,75293.43,113.1,-0.21849,0.00017,11.57871]
[1776586289620,43.38,75300.67,113.1,-0.21724,0.00017,11.54153]
[1776586292027,43.39,75303.35,113.1,-0.21679,0.00017,11.5279]
[1776586293694,43.39,75303.97,113.1,-0.21662,0.00017,11.51892]
[1776586295663,43.39,75304.94,113.1,-0.21647,0.00017,11.51439]
[1776586300706,43.4,75310.57,113.1,-0.21555,0.00017,11.48687]
[1776586305740,43.41,75310.16,113.1,-0.21567,0.00017,11.4904]
[1776586311783,43.42,75310.43,113.1,-0.21568,0.00017,11.49074]
[1776586316818,43.43,75308.36,113.1,-0.21608,0.00017,11.50287]
[1776586318558,43.43,75308.36,113.1,-0.21608,0.00017,11.50287]
[1776586324124,43.43,75308.36,113.1,-0.2161,0.00017,11.50344]
[1776586324430,43.43,75308.36,113.1,-0.2161,0.00017,11.50344]
[1776586324817,43.43,75308.36,113.1,-0.2161,0.00017,11.50344]
[1776586324820,43.43,75308.36,113.1,-0.2161,0.00017,11.50344]
[1776586327370,43.45,75307.4,113.1,-0.21634,0.00017,11.51065]
[1776586328351,43.45,75309.53,113.1,-0.21598,0.00017,11.49999]
[1776586329439,43.45,75310.16,113.1,-0.21588,0.00017,11.49705]
[1776586331832,43.45,75310.16,113.1,-0.21588,0.00017,11.49705]
[1776586336960,43.47,75308.49,113.1,-0.21624,0.00017,11.50789]
[1776586341995,43.48,75309.41,113.1,-0.21613,0.00017,11.50468]
[1776586347029,43.49,75312.09,113.1,-0.21572,0.00017,11.49248]
[1776586350369,43.49,75312.08,113.1,-0.21575,0.00017,11.49317]
[1776586350376,43.49,75312.08,113.1,-0.21575,0.00017,11.49317]
[1776586351515,43.49,75312.15,113.1,-0.21568,0.00017,11.48699]
[1776586357100,43.51,75312.47,113.1,-0.21568,0.00017,11.48727]
[1776586359649,43.51,75312.43,113.1,-0.2157,0.00017,11.48779]
[1776586365157,43.52,75310.33,113.1,-0.21613,0.00017,11.50078]
[1776586367708,43.52,75310.21,113.1,-0.21616,0.00017,11.5017]
[1776586370929,43.53,75309.8,113.1,-0.21626,0.00017,11.5047]
[1776586373067,43.53,75310.32,113.2,-0.21619,0.00017,11.50263]
[1776586373073,43.53,75310.32,113.2,-0.21619,0.00017,11.50263]
[1776586374364,43.54,75310.17,113.2,-0.21624,0.00017,11.504]
[1776586375860,43.54,75310.17,113.2,-0.21626,0.00017,11.50459]
[1776586376024,43.54,75310.17,113.2,-0.21626,0.00017,11.50459]
[1776586381421,43.55,75309.91,113.2,-0.21632,0.00017,11.50652]
[1776586387437,43.56,75311.11,113.2,-0.2162,0.00017,11.50302]
[1776586387607,43.56,75311.11,113.2,-0.2162,0.00017,11.50302]
[1776586388072,43.56,75311.11,113.2,-0.2162,0.00017,11.50302]
[1776586388088,43.57,75311.15,113.2,-0.21621,0.00017,11.50342]
[1776586394363,43.58,75310.1,113.2,-0.21644,0.00017,11.51036]
[1776586396580,43.58,75309.58,113.2,-0.21654,0.00017,11.51328]
[1776586397532,43.58,75309.12,113.2,-0.21664,0.00017,11.51613]
[1776586398227,43.58,75309.08,113.2,-0.21664,0.00017,11.51633]
[1776586399096,43.58,75309.08,113.2,-0.21664,0.00017,11.51633]
[1776586404433,43.59,75309.87,113.2,-0.21656,0.00017,11.51401]
[1776586406737,43.59,75309.84,113.2,-0.21658,0.00017,11.51441]
[1776586406783,43.6,75309.87,113.2,-0.21659,0.00017,11.51475]
[1776586412071,43.6,75309.91,113.2,-0.21658,0.00017,11.51455]
[1776586412076,43.6,75309.91,113.2,-0.21658,0.00017,11.51455]
[1776586412079,43.6,75309.91,113.2,-0.21658,0.00017,11.51455]
[1776586412168,43.6,75309.93,113.2,-0.21652,0.00017,11.50871]
[1776586417291,43.61,75309.85,113.2,-0.21657,0.00017,11.51011]
[1776586422308,43.62,75309.76,113.2,-0.21667,0.00017,11.5133]
[1776586427431,43.63,75309.78,113.2,-0.21669,0.00017,11.51396]
[1776586433199,43.64,75310.1,113.2,-0.21668,0.00017,11.51347]
[1776586441165,43.64,75310.1,113.2,-0.21671,0.00017,11.51462]
[1776586442072,43.65,75310.26,113.2,-0.21671,0.00017,11.51437]
[1776586447739,43.66,75312.36,113.2,-0.2164,0.00017,11.50544]
[1776586452739,43.67,75312.24,113.2,-0.21647,0.00017,11.50738]
[1776586453245,43.67,75312.24,113.2,-0.21647,0.00017,11.50738]
[1776586458592,43.68,75312.44,113.2,-0.21647,0.00017,11.50761]
[1776586464858,43.69,75312.06,113.2,-0.21659,0.00017,11.51122]
[1776586469911,43.69,75312.02,113.2,-0.21663,0.00017,11.51233]
[1776586475388,43.7,75306.35,113.2,-0.21756,0.00017,11.53608]
[1776586479510,43.7,75308.37,113.2,-0.21724,0.00017,11.52657]
[1776586481220,43.71,75300.92,113.2,-0.21854,0.00017,11.56495]
[1776586481289,43.71,75300.92,113.2,-0.21854,0.00017,11.56495]
[1776586483993,43.71,75290.38,113.2,-0.22037,0.00017,11.61905]
[1776586485503,43.71,75289.63,113.2,-0.22051,0.00017,11.62306]
[1776586485727,43.71,75289.63,113.2,-0.22051,0.00017,11.62306]
[1776586485730,43.71,75289.63,113.2,-0.22051,0.00017,11.62306]
[1776586486006,43.71,75288.65,113.2,-0.22069,0.00017,11.62822]
[1776586486224,43.71,75288.65,113.2,-0.22069,0.00017,11.62822]
[1776586487737,43.71,75288.67,113.2,-0.22069,0.00017,11.62824]
[1776586488516,43.72,75291.35,113.2,-0.22023,0.00017,11.61478]
[1776586489214,43.72,75289.05,113.2,-0.22063,0.00017,11.62649]
[1776586494058,43.72,75289.05,113.2,-0.22063,0.00017,11.62665]
[1776586496078,43.72,75297.77,113.2,-0.21913,0.00017,11.58247]
[1776586499489,43.72,75299.16,113.2,-0.2189,0.00017,11.57563]
[1776586499647,43.72,75299.16,113.2,-0.2189,0.00017,11.57563]
[1776586500106,43.72,75300.03,113.2,-0.21875,0.00017,11.57129]
[1776586502930,43.72,75301.38,113.2,-0.21852,0.00017,11.56451]
[1776586503030,43.72,75301.38,113.2,-0.21853,0.00017,11.5647]
[1776586503557,43.72,75301.38,113.2,-0.21853,0.00017,11.5647]
[1776586504133,43.72,75301.56,113.2,-0.2185,0.00017,11.56389]
[1776586504979,43.72,75301.56,113.2,-0.2185,0.00017,11.56389]
[1776586504983,43.72,75301.56,113.2,-0.2185,0.00017,11.56389]
[1776586505009,43.72,75301.56,113.2,-0.2185,0.00017,11.56389]
[1776586505047,43.72,75301.56,113.2,-0.2185,0.00017,11.56389]
[1776586505141,43.72,75301.58,113.2,-0.2185,0.00017,11.56388]
[1776586507038,43.72,75301.65,113.2,-0.21849,0.00017,11.5635]
[1776586507046,43.72,75301.65,113.2,-0.21849,0.00017,11.5635]
[1776586507132,43.72,75301.65,113.2,-0.21849,0.00017,11.5635]
[1776586507140,43.72,75301.65,113.2,-0.21848,0.00017,11.56346]
[1776586513197,43.72,75302.88,113.2,-0.21829,0.00017,11.55769]
[1776586514184,43.72,75302.88,113.2,-0.21829,0.00017,11.55769]
[1776586517816,43.73,75305.57,113.2,-0.21784,0.00017,11.54429]
[1776586520641,43.73,75305.28,113.2,-0.2179,0.00017,11.54603]
[1776586522719,43.73,75305.28,113.2,-0.2179,0.00017,11.54603]
[1776586528054,43.73,75304.83,113.2,-0.21799,0.00017,11.54884]
[1776586536743,43.73,75303.94,113.2,-0.21815,0.00017,11.55364]
[1776586539694,43.74,75303.83,113.2,-0.21811,0.00017,11.54845]
[1776586542559,43.74,75302.44,113.2,-0.21837,0.00017,11.55588]
[1776586542578,43.74,75302.44,113.2,-0.21837,0.00017,11.55588]
[1776586542880,43.74,75301.79,113.2,-0.21848,0.00017,11.55935]
[1776586545019,43.74,75299.59,113.2,-0.21886,0.00017,11.57054]
[1776586546540,43.75,75299.17,113.2,-0.21899,0.00017,11.57427]
[1776586547245,43.75,75299.17,113.2,-0.21899,0.00017,11.57427]
[1776586547281,43.75,75299.17,113.2,-0.21897,0.00017,11.57376]
[1776586548916,43.75,75299.1,113.2,-0.21898,0.00017,11.57411]
[1776586548919,43.75,75299.1,113.2,-0.21898,0.00017,11.57411]
[1776586554435,43.74,75297.98,113.2,-0.21915,0.00017,11.57908]
[1776586557282,43.74,75298.19,113.2,-0.21911,0.00017,11.57783]
[1776586559728,43.74,75299.27,113.2,-0.21891,0.00017,11.57209]
[1776586562569,43.74,75300.42,113.2,-0.21871,0.00017,11.56607]
[1776586562925,43.74,75301.26,113.2,-0.21856,0.00017,11.56167]
[1776586563617,43.74,75301.26,113.2,-0.21856,0.00017,11.56167]
[1776586564804,43.74,75305.65,113.2,-0.21781,0.00017,11.53932]
[1776586565469,43.73,75308.03,113.2,-0.21738,0.00017,11.52653]
[1776586565470,43.73,75308.03,113.2,-0.21738,0.00017,11.52653]
[1776586566872,43.73,75307.65,113.2,-0.21744,0.00017,11.52843]
[1776586572180,43.73,75307.71,113.2,-0.21742,0.00017,11.52776]
[1776586573685,43.73,75307.75,113.2,-0.2174,0.00017,11.52722]
[1776586579431,43.73,75308.79,113.2,-0.2172,0.00017,11.52138]
[1776586583412,43.72,75308.98,113.2,-0.21713,0.00017,11.51909]
[1776586583440,43.72,75308.98,113.2,-0.21713,0.00017,11.51909]
[1776586585404,43.71,75314.38,113.2,-0.21617,0.00017,11.49057]
[1776586586060,43.71,75315.15,113.2,-0.21604,0.00017,11.48659]
[1776586586698,43.71,75315.15,113.2,-0.21604,0.00017,11.48659]
[1776586586708,43.71,75315.22,113.2,-0.21603,0.00017,11.48623]
[1776586590310,43.7,75315.24,113.2,-0.21598,0.00017,11.48477]
[1776586590736,43.7,75317.68,113.2,-0.21554,0.00017,11.47166]
[1776586595200,43.67,75316.48,113.2,-0.21553,0.00017,11.46693]
[1776586595205,43.67,75316.48,113.2,-0.21553,0.00017,11.46693]
[1776586597047,43.65,75316.62,113.2,-0.21541,0.00017,11.46345]
[1776586598077,43.64,75316.71,113.2,-0.21531,0.00017,11.46038]
[1776586603619,43.61,75316.71,113.2,-0.21519,0.00017,11.45647]
[1776586605332,43.61,75316.76,113.2,-0.21517,0.00017,11.45606]
[1776586610690,43.57,75318.3,113.2,-0.21472,0.00017,11.44228]
[1776586613690,43.57,75318.38,113.2,-0.2147,0.00017,11.44163]
[1776586613749,43.57,75318.38,113.2,-0.2147,0.00017,11.44163]
[1776586613750,43.57,75318.38,113.2,-0.2147,0.00017,11.44163]
[1776586613849,43.57,75318.38,113.2,-0.2147,0.00017,11.44163]
[1776586618933,43.54,75323.5,113.2,-0.21365,0.00017,11.40999]
[1776586620740,43.54,75323.57,113.2,-0.21364,0.00017,11.40952]
[1776586622033,43.54,75323.6,113.2,-0.21363,0.00017,11.40925]
[1776586624749,43.53,75327.33,113.2,-0.21296,0.00017,11.38884]
[1776586626477,43.52,75328.1,113.2,-0.21277,0.00017,11.38315]
[1776586627113,43.52,75328.12,113.2,-0.21274,0.00017,11.38214]
[1776586632388,43.51,75327.91,113.2,-0.21276,0.00017,11.38277]
[1776586636933,43.51,75328.66,113.2,-0.21262,0.00017,11.37852]
[1776586642098,43.51,75329.43,113.2,-0.21247,0.00017,11.37406]
[1776586645903,43.51,75329.77,113.2,-0.21241,0.00017,11.37207]
[1776586651973,43.5,75328.57,113.2,-0.2126,0.00017,11.37789]
[1776586658210,43.5,75328.46,113.2,-0.21252,0.00017,11.37136]
[1776586660840,43.5,75327.87,113.2,-0.21262,0.00017,11.37432]
[1776586660849,43.5,75327.87,113.2,-0.21262,0.00017,11.37432]
[1776586660864,43.5,75327.87,113.2,-0.21262,0.00017,11.37432]
[1776586661335,43.5,75321.98,113.2,-0.21362,0.00017,11.40465]
[1776586662240,43.5,75305.92,113.2,-0.21637,0.00017,11.48724]
[1776586662537,43.5,75305.92,113.2,-0.21637,0.00017,11.48724]
[1776586662540,43.5,75305.92,113.2,-0.21637,0.00017,11.48724]
[1776586662994,43.5,75305.92,113.2,-0.21637,0.00017,11.48724]
[1776586663248,43.5,75304.54,113.2,-0.21659,0.00017,11.49395]
[1776586666504,43.49,75303.97,113.2,-0.21669,0.00017,11.49677]
[1776586666950,43.49,75303.97,113.2,-0.21669,0.00017,11.49673]
[1776586669797,43.49,75305.75,113.2,-0.21638,0.00017,11.4875]
[1776586670807,43.49,75305.75,113.2,-0.21638,0.00017,11.4875]
[1776586670821,43.49,75305.75,113.2,-0.21637,0.00017,11.48736]
[1776586673299,43.49,75305.17,113.2,-0.21647,0.00017,11.49008]
[1776586674262,43.49,75304.9,113.2,-0.21651,0.00017,11.49133]
[1776586674345,43.49,75304.9,113.2,-0.21651,0.00017,11.49133]
[1776586680367,43.48,75303.37,113.2,-0.21674,0.00017,11.49822]
[1776586682144,43.48,75303.89,113.2,-0.21665,0.00017,11.49541]
[1776586682932,43.48,75304.36,113.2,-0.21656,0.00017,11.49286]
[1776586688423,43.48,75303.12,113.2,-0.21675,0.00017,11.49844]
[1776586690554,43.48,75302.8,113.2,-0.2168,0.00017,11.49995]
[1776586692062,43.48,75303.01,113.2,-0.21676,0.00017,11.49874]
[1776586692843,43.48,75297.86,113.2,-0.21764,0.00017,11.52506]
[1776586695892,43.47,75295.45,113.2,-0.21805,0.00017,11.53696]
[1776586696237,43.47,75293.95,113.2,-0.2183,0.00017,11.54449]
[1776586700371,43.47,75286.87,113.2,-0.21951,0.00017,11.58027]
[1776586701099,43.47,75286.87,113.2,-0.21951,0.00017,11.58027]
[1776586701108,43.47,75286.87,113.2,-0.21951,0.00017,11.58027]
[1776586701537,43.47,75282.68,113.2,-0.22024,0.00017,11.60167]
[1776586702161,43.47,75282.27,113.2,-0.22031,0.00017,11.60354]
[1776586707224,43.46,75281.75,113.2,-0.22036,0.00017,11.60514]
[1776586712522,43.45,75281.08,113.2,-0.22037,0.00017,11.60106]
[1776586714223,43.45,75281.08,113.2,-0.22036,0.00017,11.60085]
[1776586715170,43.45,75280.99,113.2,-0.22037,0.00017,11.6011]
[1776586715988,43.45,75277.57,113.2,-0.22096,0.00017,11.61835]
[1776586716769,43.45,75276.68,113.2,-0.2211,0.00017,11.62251]
[1776586722905,43.44,75275.12,113.2,-0.22133,0.00017,11.62929]
[1776586725683,43.43,75268.62,113.2,-0.22244,0.00018,11.66143]
[1776586729703,43.43,75267.59,113.2,-0.22259,0.00018,11.66588]
[1776586732628,43.42,75268.91,113.2,-0.22234,0.00018,11.65854]
[1776586739086,43.42,75267.52,113.2,-0.22255,0.00018,11.6647]
[1776586739142,43.42,75267.52,113.4,-0.22255,0.00018,11.6647]
[1776586739312,43.42,75267.52,113.4,-0.22255,0.00018,11.6647]
[1776586739371,43.41,75267.52,113.4,-0.22252,0.00018,11.6637]
[1776586739775,43.41,75267.52,113.4,-0.22252,0.00018,11.6637]
[1776586742593,43.41,75272.41,113.4,-0.22165,0.00018,11.6385]
[1776586742607,43.41,75272.41,113.4,-0.22165,0.00018,11.6385]
[1776586743911,43.41,75275.3,114.4,-0.22114,0.00017,11.62364]
[1776586745951,43.41,75277.33,114.4,-0.22078,0.00017,11.61299]
[1776586746483,43.41,75277.33,114.4,-0.22078,0.00017,11.61299]
[1776586747468,43.41,75275.21,114.4,-0.22115,0.00017,11.62367]
[1776586752873,43.4,75274.43,114.4,-0.22125,0.00017,11.6268]
[1776586754304,43.4,75274.43,114.4,-0.22125,0.00017,11.6268]
[1776586754430,43.4,75274.43,114.4,-0.22125,0.00017,11.6268]
[1776586756295,43.4,75274.39,114.4,-0.22125,0.00017,11.6267]
[1776586760290,43.39,75268.89,114.4,-0.22219,0.00018,11.65396]
[1776586764431,43.39,75270.93,114.4,-0.22181,0.00018,11.64307]
[1776586769519,43.38,75269.65,114.4,-0.222,0.00018,11.64855]
[1776586773620,43.38,75273.12,114.4,-0.2213,0.00018,11.6238]
[1776586776100,43.38,75276.79,114.4,-0.22065,0.00017,11.60479]
[1776586782076,43.37,75276.39,114.4,-0.22069,0.00017,11.60598]
[1776586787111,43.37,75276.17,114.4,-0.22071,0.00017,11.60649]
[1776586791421,43.37,75274.77,114.4,-0.22094,0.00017,11.61339]
[1776586797183,43.36,75273.42,114.4,-0.22114,0.00018,11.61917]
[1776586797539,43.36,75273.42,114.4,-0.22114,0.00018,11.61917]
[1776586797940,43.36,75273.42,114.4,-0.22114,0.00018,11.61917]
[1776586803443,43.36,75273.84,114.4,-0.22105,0.00018,11.61649]
[1776586809267,43.35,75272.94,114.4,-0.22117,0.00018,11.62003]
[1776586814302,43.34,75272.39,114.4,-0.22125,0.00018,11.62217]
[1776586818034,43.34,75272.76,114.4,-0.22117,0.00018,11.62001]
[1776586818596,43.34,75272.76,114.4,-0.22116,0.00018,11.61975]
[1776586820444,43.34,75272.76,114.4,-0.22116,0.00018,11.61971]
[1776586820546,43.34,75272.76,114.4,-0.22116,0.00018,11.61963]
[1776586822287,43.34,75271.57,114.4,-0.22137,0.00018,11.62571]
[1776586822295,43.34,75271.57,114.4,-0.22137,0.00018,11.62571]
[1776586822364,43.34,75271.57,114.4,-0.22137,0.00018,11.62571]
[1776586822378,43.34,75271.57,114.4,-0.22137,0.00018,11.62571]
[1776586822419,43.34,75271.57,114.4,-0.22137,0.00018,11.62571]
[1776586822628,43.34,75270.15,114.4,-0.22162,0.00018,11.63293]
[1776586822715,43.34,75270.15,114.4,-0.22162,0.00018,11.63293]
[1776586823370,43.34,75259.0,114.4,-0.22358,0.00018,11.68971]
[1776586823918,43.34,75259.0,114.4,-0.22358,0.00018,11.68971]
[1776586823959,43.34,75259.0,114.4,-0.22358,0.00018,11.68971]
[1776586824062,43.34,75259.0,114.4,-0.22358,0.00018,11.68971]
[1776586825199,43.34,75256.92,114.4,-0.22394,0.00018,11.70024]
[1776586825386,43.34,75255.95,114.4,-0.22411,0.00018,11.70506]
[1776586826818,43.34,75255.31,114.4,-0.22422,0.00018,11.70829]
[1776586826821,43.34,75255.31,114.4,-0.22422,0.00018,11.70829]
[1776586826857,43.34,75255.31,114.4,-0.22422,0.00018,11.70829]
[1776586829966,43.34,75256.02,114.4,-0.22409,0.00018,11.7046]
[1776586832914,43.34,75256.27,114.4,-0.22397,0.00018,11.69682]
[1776586832915,43.34,75256.27,114.4,-0.22397,0.00018,11.69682]
[1776586832933,43.34,75256.27,114.4,-0.22397,0.00018,11.69682]
[1776586833052,43.34,75256.27,114.4,-0.22397,0.00018,11.69682]
[1776586833087,43.34,75256.27,114.4,-0.22397,0.00018,11.69682]
[1776586834725,43.34,75250.03,114.4,-0.22507,0.00018,11.7285]
[1776586836472,43.34,75249.57,114.4,-0.22515,0.00018,11.73085]
[1776586840648,43.34,75248.7,114.4,-0.22531,0.00018,11.7352]
[1776586840655,43.34,75248.7,114.4,-0.22531,0.00018,11.7352]
[1776586840684,43.34,75248.7,114.4,-0.22531,0.00018,11.7352]
[1776586842253,43.34,75248.76,114.4,-0.22529,0.00018,11.73484]
[1776586842739,43.34,75248.76,114.4,-0.22529,0.00018,11.73484]
[1776586842872,43.34,75248.76,114.4,-0.22529,0.00018,11.73484]
[1776586849558,43.34,75251.76,114.4,-0.22476,0.00018,11.71949]
[1776586852362,43.34,75251.96,114.4,-0.22472,0.00018,11.71846]
[1776586852464,43.34,75251.96,114.4,-0.22472,0.00018,11.71846]
[1776586857196,43.34,75252.05,114.4,-0.2247,0.00018,11.71799]
[1776586863029,43.33,75252.01,114.4,-0.22471,0.00018,11.71813]
[1776586863074,43.33,75252.02,114.4,-0.22471,0.00018,11.71806]
[1776586864168,43.33,75252.02,114.4,-0.22471,0.00018,11.71806]
[1776586864307,43.33,75252.02,114.4,-0.22471,0.00018,11.71806]
[1776586864340,43.33,75252.02,114.4,-0.22471,0.00018,11.71806]
[1776586864360,43.33,75252.02,114.4,-0.22471,0.00018,11.71806]
[1776586864362,43.33,75252.02,114.4,-0.22471,0.00018,11.71806]
[1776586864414,43.33,75252.02,114.4,-0.22471,0.00018,11.71806]
[1776586864434,43.33,75252.02,114.4,-0.22471,0.00018,11.71806]
[1776586864502,43.33,75252.02,114.4,-0.22471,0.00018,11.71806]
[1776586864514,43.33,75252.02,114.4,-0.22471,0.00018,11.71806]
[1776586864548,43.33,75252.01,114.4,-0.22471,0.00018,11.71813]
[1776586864677,43.33,75252.01,114.4,-0.22471,0.00018,11.71813]
[1776586864937,43.33,75252.01,114.4,-0.22471,0.00018,11.71813]
[1776586865255,43.33,75261.24,114.4,-0.22308,0.00018,11.67122]
[1776586865774,43.33,75261.24,114.4,-0.22308,0.00018,11.67122]
[1776586866255,43.33,75261.24,114.4,-0.22308,0.00018,11.67122]
[1776586866355,43.33,75271.86,114.4,-0.22121,0.00018,11.61691]
[1776586867451,43.33,75271.86,114.4,-0.22121,0.00018,11.61691]
[1776586871684,43.33,75273.59,114.4,-0.2209,0.00018,11.60778]
[1776586873705,43.33,75274.01,114.4,-0.22082,0.00018,11.60557]
[1776586876524,43.33,75274.01,114.4,-0.22082,0.00018,11.60539]
[1776586876662,43.33,75274.01,114.4,-0.22081,0.00018,11.60527]
[1776586876798,43.33,75274.01,114.4,-0.22081,0.00018,11.60527]
[1776586878061,43.33,75274.01,114.4,-0.22081,0.00018,11.60527]
[1776586878161,43.33,75274.01,114.4,-0.22081,0.00018,11.60517]
[1776586884700,43.33,75273.1,114.4,-0.22095,0.00018,11.60935]
[1776586888516,43.32,75272.89,114.4,-0.22098,0.00018,11.61006]
[1776586889650,43.32,75272.9,114.4,-0.22097,0.00018,11.60984]
[1776586889667,43.32,75272.9,114.4,-0.22097,0.00018,11.60984]
[1776586889672,43.32,75272.9,114.4,-0.22097,0.00018,11.60984]
[1776586891026,43.32,75258.34,114.4,-0.22342,0.00018,11.67675]
[1776586892304,43.32,75258.34,114.4,-0.22342,0.00018,11.67675]
[1776586893008,43.32,75256.6,114.4,-0.22372,0.00018,11.68546]
[1776586893194,43.31,75252.63,114.4,-0.22442,0.00018,11.70549]
[1776586894345,43.31,75252.63,114.4,-0.22442,0.00018,11.70549]
[1776586898388,43.31,75247.57,114.4,-0.2253,0.00018,11.73084]
[1776586903890,43.31,75244.61,114.4,-0.2258,0.00018,11.74514]
[1776586906873,43.3,75243.99,114.4,-0.2259,0.00018,11.74792]
[1776586906957,43.3,75242.85,114.4,-0.2261,0.00018,11.75357]
[1776586911992,43.3,75244.0,114.4,-0.22588,0.00018,11.74718]
[1776586918923,43.3,75241.28,114.4,-0.22635,0.00018,11.7606]
[1776586924361,43.29,75243.14,114.4,-0.22598,0.00018,11.7502]
[1776586930117,43.29,75243.33,114.4,-0.22592,0.00018,11.74847]
[1776586932132,43.28,75249.37,114.4,-0.22485,0.00018,11.71763]
[1776586934431,43.28,75249.75,114.4,-0.22478,0.00018,11.71563]
[1776586936812,43.28,75250.65,114.4,-0.22461,0.00018,11.71084]
[1776586937124,43.28,75250.65,114.4,-0.22461,0.00018,11.71076]
[1776586942407,43.28,75251.64,114.4,-0.22442,0.00018,11.70538]
[1776586948246,43.28,75252.02,114.4,-0.22433,0.00018,11.70291]
[1776586953248,43.27,75252.1,114.4,-0.22423,0.00018,11.69567]
[1776586959324,43.27,75249.32,114.4,-0.22471,0.00018,11.70935]
[1776586962876,43.27,75246.07,114.4,-0.22527,0.00018,11.72553]
[1776586968387,43.27,75244.94,114.4,-0.22546,0.00018,11.73077]
[1776586973421,43.26,75244.57,114.4,-0.2255,0.00018,11.73214]
[1776586978457,43.26,75246.44,114.4,-0.22516,0.00018,11.72216]
[1776586983492,43.26,75244.55,114.4,-0.22548,0.00018,11.73129]
[1776586991549,43.25,75244.92,114.4,-0.22538,0.00018,11.7286]
[1776586993411,43.25,75244.68,114.4,-0.22542,0.00018,11.72972]
[1776586995244,43.25,75244.11,114.4,-0.22552,0.00018,11.73242]
[1776586995263,43.25,75244.11,114.4,-0.22552,0.00018,11.73242]
[1776586996325,43.25,75243.53,114.4,-0.22562,0.00018,11.73527]
[1776586996644,43.25,75240.48,114.4,-0.22615,0.00018,11.75053]
[1776586997682,43.25,75240.48,114.4,-0.22615,0.00018,11.75053]
[1776586997718,43.25,75240.48,114.4,-0.22615,0.00018,11.75053]
[1776586997728,43.25,75240.48,114.4,-0.22615,0.00018,11.75053]
[1776586997590,43.25,75233.89,114.4,-0.22733,0.00018,11.7839]
[1776586998597,43.25,75228.91,114.4,-0.22821,0.00018,11.80894]
[1776586998753,43.25,75228.91,114.4,-0.22821,0.00018,11.80894]
[1776587001101,43.24,75229.04,114.4,-0.22818,0.00018,11.80811]
[1776587001799,43.24,75231.01,114.4,-0.22783,0.00018,11.79805]
[1776587002644,43.24,75230.98,114.4,-0.22783,0.00018,11.79802]
[1776587007661,43.24,75231.48,114.4,-0.22772,0.00018,11.79511]
[1776587011689,43.24,75237.67,114.4,-0.22653,0.00018,11.757]
[1776587014893,43.24,75237.93,114.4,-0.22647,0.00018,11.75547]
[1776587020707,43.23,75237.57,114.4,-0.22652,0.00018,11.75668]
[1776587025787,43.23,75235.25,114.4,-0.22691,0.00018,11.76776]
[1776587030844,43.22,75235.2,114.4,-0.2269,0.00018,11.7674]
[1776587030882,43.22,75235.2,114.4,-0.2269,0.00018,11.7674]
[1776587037799,43.22,75231.33,114.4,-0.22756,0.00018,11.78609]
[1776587044920,43.21,75236.62,114.4,-0.22657,0.00018,11.75809]
[1776587050962,43.2,75237.55,114.4,-0.22638,0.00018,11.75266]
[1776587055997,43.2,75238.73,114.4,-0.22615,0.00018,11.74609]
[1776587061032,43.2,75238.58,114.4,-0.22616,0.00018,11.74631]
[1776587065797,43.19,75237.92,114.4,-0.22626,0.00018,11.74932]
[1776587066067,43.19,75234.85,114.4,-0.2268,0.00018,11.76467]
[1776587068188,43.19,75233.54,114.4,-0.22703,0.00018,11.77108]
[1776587068266,43.19,75233.38,114.4,-0.22705,0.00018,11.77165]
[1776587072763,43.19,75232.19,114.4,-0.22717,0.00018,11.77084]
[1776587072792,43.18,75232.53,114.4,-0.2271,0.00018,11.76883]
[1776587075072,43.18,75232.6,114.4,-0.22708,0.00018,11.76824]
[1776587075130,43.18,75232.43,114.4,-0.2271,0.00018,11.76886]
[1776587080165,43.18,75231.42,114.4,-0.22726,0.00018,11.77326]
[1776587085200,43.17,75231.75,114.4,-0.22718,0.00018,11.77085]
[1776587090235,43.17,75230.47,114.4,-0.22738,0.00018,11.77658]
[1776587094452,43.16,75231.02,114.4,-0.22726,0.00018,11.77334]
[1776587094817,43.16,75231.02,114.4,-0.22725,0.00018,11.77293]
[1776587094859,43.16,75231.02,114.4,-0.22725,0.00018,11.77293]
[1776587094918,43.16,75231.02,114.4,-0.22725,0.00018,11.77293]
[1776587095840,43.16,75240.03,114.4,-0.22563,0.00018,11.72694]
[1776587096243,43.16,75240.03,114.4,-0.22563,0.00018,11.72694]
[1776587096861,43.16,75244.16,114.4,-0.2249,0.00018,11.70592]
[1776587097283,43.14,75244.2,114.4,-0.22482,0.00018,11.70363]
[1776587098749,43.14,75244.2,114.4,-0.22482,0.00018,11.70363]
[1776587100109,43.12,75241.2,114.4,-0.22521,0.00018,11.71467]
[1776587102793,43.09,75238.71,114.4,-0.22552,0.00018,11.72348]
[1776587103398,43.08,75238.21,114.4,-0.22554,0.00018,11.72405]
[1776587103639,43.08,75238.21,114.4,-0.22554,0.00018,11.72405]
[1776587109369,43.07,75239.04,114.4,-0.22535,0.00018,11.71843]
[1776587111664,43.07,75239.21,114.4,-0.22531,0.00018,11.71718]
[1776587115943,43.06,75237.41,114.4,-0.2256,0.00018,11.72568]
[1776587117771,43.03,75237.41,114.4,-0.22544,0.00018,11.72091]
[1776587119944,43.01,75236.59,114.4,-0.22549,0.00018,11.72232]
[1776587125082,42.99,75232.06,114.4,-0.22619,0.00018,11.74212]
[1776587126885,42.99,75232.17,114.4,-0.22616,0.00018,11.74131]
[1776587127495,42.98,75232.09,114.4,-0.22616,0.00018,11.74121]
[1776587132005,42.98,75231.86,114.4,-0.22609,0.00018,11.73499]
[1776587132009,42.98,75231.86,114.4,-0.22609,0.00018,11.73499]
[1776587132537,42.98,75231.72,114.4,-0.22611,0.00018,11.73546]
[1776587134271,42.97,75232.06,114.4,-0.22604,0.00018,11.73348]
[1776587139586,42.96,75231.78,114.4,-0.22604,0.00018,11.73345]
[1776587140478,42.96,75231.78,114.4,-0.22604,0.00018,11.73345]
[1776587141925,42.96,75232.1,114.4,-0.22597,0.00018,11.73158]
[1776587142190,42.96,75232.1,114.4,-0.22597,0.00018,11.73158]
[1776587142861,42.96,75232.1,114.4,-0.22595,0.00018,11.73089]
[1776587142993,42.96,75232.1,114.4,-0.22595,0.00018,11.73089]
[1776587143084,42.96,75232.1,114.4,-0.22595,0.00018,11.73089]
[1776587143816,42.96,75232.1,114.4,-0.22595,0.00018,11.73089]
[1776587143872,42.96,75239.91,114.4,-0.22455,0.00018,11.69073]
[1776587144097,42.96,75239.91,114.4,-0.22455,0.00018,11.69073]
[1776587144289,42.96,75239.91,114.4,-0.22455,0.00018,11.69073]
[1776587144872,42.95,75244.72,114.4,-0.22368,0.00018,11.66574]
[1776587146888,42.95,75248.31,114.4,-0.22304,0.00018,11.6473]
[1776587147823,42.95,75248.74,114.4,-0.22293,0.00018,11.64419]
[1776587149354,42.95,75248.74,114.4,-0.22293,0.00018,11.64419]
[1776587153716,42.94,75246.76,114.4,-0.22324,0.00018,11.65318]
[1776587153916,42.94,75246.76,114.4,-0.22323,0.00018,11.65289]
[1776587154645,42.94,75246.76,114.4,-0.22323,0.00018,11.65289]
[1776587154645,42.94,75246.76,114.4,-0.22323,0.00018,11.65289]
[1776587159727,42.91,75246.53,114.4,-0.22312,0.00018,11.64953]
[1776587159923,42.91,75246.53,114.4,-0.22312,0.00018,11.64953]
[1776587165769,42.9,75246.51,114.4,-0.22306,0.00018,11.64784]
[1776587169021,42.89,75246.54,114.4,-0.22303,0.00018,11.6468]
[1776587174832,42.88,75246.42,114.4,-0.22298,0.00018,11.64536]
[1776587180873,42.87,75246.09,114.4,-0.22298,0.00018,11.64532]
[1776587186916,42.79,75244.52,114.4,-0.22287,0.00018,11.64167]
[1776587191950,42.78,75245.34,114.4,-0.2226,0.00018,11.62961]
[1776587196985,42.77,75246.06,114.4,-0.22242,0.00018,11.6246]
[1776587203355,42.77,75246.06,114.4,-0.22242,0.00018,11.6246]
[1776587208739,42.76,75246.06,114.4,-0.22234,0.00018,11.62204]
[1776587214105,42.74,75246.13,114.4,-0.22227,0.00018,11.61991]
[1776587221795,42.74,75247.7,114.4,-0.22195,0.00018,11.6108]
[1776587221851,42.74,75247.7,114.4,-0.22195,0.00018,11.6108]
[1776587221858,42.74,75247.7,114.4,-0.22195,0.00018,11.6108]
[1776587226060,42.73,75247.7,114.4,-0.22193,0.00018,11.61008]
[1776587226093,42.73,75247.7,114.4,-0.22193,0.00018,11.61008]
[1776587226189,42.73,75246.8,114.4,-0.22205,0.00018,11.61356]
[1776587233872,42.72,75246.29,114.4,-0.22212,0.00018,11.61564]
[1776587239279,42.71,75246.54,114.4,-0.22204,0.00018,11.61313]
[1776587244859,42.71,75246.69,114.4,-0.22199,0.00018,11.61184]
[1776587244922,42.71,75246.69,114.4,-0.22199,0.00018,11.61184]
[1776587244902,42.71,75246.69,114.4,-0.22199,0.00018,11.61172]
[1776587246606,42.71,75246.98,114.4,-0.22193,0.00018,11.6101]
[1776587254385,42.7,75246.9,114.4,-0.2218,0.00018,11.6021]
[1776587257107,42.69,75246.91,114.4,-0.22179,0.00018,11.60164]
[1776587257109,42.69,75246.91,114.4,-0.22179,0.00018,11.60164]
[1776587257968,42.69,75246.91,114.4,-0.22177,0.00018,11.60122]
[1776587267883,42.69,75246.2,114.4,-0.22187,0.00018,11.60407]
[1776587273518,42.67,75246.5,114.4,-0.22174,0.00018,11.6002]
[1776587278628,42.67,75246.91,114.4,-0.22165,0.00018,11.59745]
[1776587281682,42.66,75247.86,114.4,-0.22145,0.00018,11.5918]
[1776587287057,42.65,75251.09,114.4,-0.22079,0.00018,11.57245]
[1776587292134,42.63,75252.16,114.4,-0.22054,0.00018,11.56503]
[1776587297475,42.63,75252.02,114.4,-0.22053,0.00018,11.56463]
[1776587299887,42.62,75245.05,114.4,-0.22172,0.00018,11.59936]
[1776587305321,42.61,75244.98,114.4,-0.22168,0.00018,11.59826]
[1776587305489,42.61,75244.98,114.4,-0.22168,0.00018,11.59826]
[1776587306003,42.61,75244.98,114.4,-0.22168,0.00018,11.59826]
[1776587306084,42.6,75244.98,114.4,-0.22164,0.00018,11.597]
[1776587307035,42.6,75244.98,114.4,-0.22164,0.00018,11.597]
[1776587307038,42.6,75244.98,114.4,-0.22164,0.00018,11.597]
[1776587307056,42.6,75232.03,114.4,-0.22395,0.00018,11.66379]
[1776587307096,42.6,75232.03,114.4,-0.22395,0.00018,11.66379]
[1776587307127,42.6,75232.03,114.4,-0.22395,0.00018,11.66379]
[1776587307134,42.6,75232.03,114.4,-0.22395,0.00018,11.66379]
[1776587307914,42.6,75223.22,114.4,-0.22554,0.00018,11.7093]
[1776587312039,42.59,75224.51,114.4,-0.22528,0.00018,11.70168]
[1776587312345,42.59,75225.46,114.4,-0.22502,0.00018,11.69003]
[1776587312997,42.59,75225.96,114.4,-0.22491,0.00018,11.68685]
[1776587319222,42.58,75221.17,114.4,-0.22574,0.00018,11.71069]
[1776587324881,42.56,75220.99,114.4,-0.22569,0.00018,11.70898]
[1776587330729,42.55,75220.5,114.4,-0.22573,0.00018,11.71015]
[1776587336380,42.54,75220.22,114.4,-0.22571,0.00018,11.70953]
[1776587344015,42.52,75219.15,114.4,-0.22579,0.00018,11.71162]
[1776587347036,42.51,75212.08,114.4,-0.22703,0.00018,11.74701]
[1776587349049,42.5,75205.28,114.4,-0.22825,0.00018,11.78122]
[1776587352052,42.5,75205.01,114.4,-0.22827,0.00018,11.78178]
[1776587352071,42.5,75204.21,114.4,-0.2284,0.00018,11.78549]
[1776587357106,42.48,75203.65,114.4,-0.22843,0.00018,11.78636]
[1776587362141,42.47,75204.66,114.4,-0.22818,0.00018,11.77919]
[1776587365824,42.46,75203.5,114.4,-0.22836,0.00018,11.78437]
[1776587366920,42.46,75203.5,114.4,-0.22835,0.00018,11.78398]
[1776587372507,42.45,75200.05,114.4,-0.22891,0.00018,11.7997]
[1776587377434,42.43,75195.5,114.4,-0.22958,0.00018,11.81415]
[1776587378742,42.43,75193.65,114.4,-0.22991,0.00018,11.82322]
[1776587380930,42.42,75195.43,114.4,-0.22955,0.00018,11.81321]
[1776587384643,42.41,75191.6,114.4,-0.23019,0.00018,11.83115]
[1776587388499,42.4,75191.14,114.4,-0.23022,0.00018,11.83188]
[1776587390011,42.4,75191.14,114.4,-0.23021,0.00018,11.83148]
[1776587392352,42.39,75177.8,114.4,-0.23262,0.00019,11.8983]
[1776587398393,42.37,75176.22,114.4,-0.23282,0.00019,11.90389]
[1776587401893,42.36,75175.77,114.4,-0.23286,0.00019,11.90496]
[1776587403536,42.36,75174.02,114.4,-0.23317,0.00019,11.91349]
[1776587404749,42.35,75182.59,114.4,-0.23156,0.00018,11.86886]
[1776587407415,42.35,75182.1,114.4,-0.23162,0.00018,11.87063]
[1776587407422,42.35,75182.1,114.4,-0.23162,0.00018,11.87063]
[1776587407424,42.35,75182.1,114.4,-0.23162,0.00018,11.87063]
[1776587407432,42.35,75182.1,114.4,-0.23162,0.00018,11.87063]
[1776587407481,42.35,75182.1,114.4,-0.23162,0.00018,11.87063]
[1776587407652,42.35,75182.1,114.4,-0.23162,0.00018,11.87063]
[1776587408236,42.35,75183.99,114.4,-0.23126,0.00018,11.86058]
[1776587408241,42.35,75183.99,114.4,-0.23126,0.00018,11.86058]
[1776587408465,42.35,75190.13,114.4,-0.23013,0.00018,11.82906]
[1776587409822,42.35,75190.13,114.4,-0.23013,0.00018,11.82906]
[1776587413484,42.33,75181.6,114.4,-0.23164,0.00018,11.8709]
[1776587416460,42.32,75178.24,114.4,-0.23222,0.00019,11.88693]
[1776587417418,42.32,75176.09,114.4,-0.23259,0.00019,11.89717]
[1776587420076,42.32,75174.51,114.4,-0.23287,0.00019,11.90492]
[1776587420994,42.31,75173.96,114.4,-0.23295,0.00019,11.90705]
[1776587426613,42.3,75171.63,114.4,-0.23331,0.00019,11.91692]
[1776587430878,42.29,75167.53,114.0,-0.23404,0.00019,11.93682]
[1776587435276,42.28,75166.59,114.0,-0.23407,0.00019,11.93353]
[1776587435350,42.28,75166.59,114.0,-0.23407,0.00019,11.93353]
[1776587440968,42.27,75165.44,114.0,-0.23423,0.00019,11.93766]
[1776587443295,42.26,75164.8,114.0,-0.23431,0.00019,11.93995]
[1776587448984,42.25,75160.82,114.0,-0.235,0.00019,11.95857]
[1776587448992,42.25,75160.82,114.0,-0.235,0.00019,11.95857]
[1776587449086,42.25,75160.54,114.0,-0.23504,0.00019,11.95965]
[1776587452312,42.24,75158.51,114.0,-0.23538,0.00019,11.96898]
[1776587457335,42.23,75153.99,114.0,-0.23618,0.00019,11.99067]
[1776587457370,42.23,75153.99,114.0,-0.23618,0.00019,11.99067]
[1776587457498,42.23,75152.52,114.0,-0.23644,0.00019,11.99781]
[1776587457644,42.23,75152.52,114.0,-0.23644,0.00019,11.99781]
[1776587458132,42.23,75137.91,114.0,-0.23918,0.00019,12.07148]
[1776587460206,42.22,75143.71,114.0,-0.23806,0.00019,12.04132]
[1776587460360,42.22,75143.71,114.0,-0.23806,0.00019,12.04132]
[1776587460379,42.22,75143.71,114.2,-0.23806,0.00019,12.04132]
[1776587460385,42.22,75143.71,114.2,-0.23806,0.00019,12.04132]
[1776587460416,42.22,75143.71,114.2,-0.23806,0.00019,12.04132]
[1776587460520,42.22,75143.71,114.2,-0.23806,0.00019,12.04132]
[1776587460559,42.22,75143.71,114.2,-0.23806,0.00019,12.04132]
[1776587460593,42.22,75143.71,114.2,-0.23806,0.00019,12.04132]
[1776587460687,42.22,75143.71,114.2,-0.23806,0.00019,12.04132]
[1776587460706,42.22,75143.71,114.2,-0.23806,0.00019,12.04132]
[1776587460717,42.22,75143.71,114.2,-0.23806,0.00019,12.04132]
[1776587460791,42.22,75143.71,114.2,-0.23806,0.00019,12.04132]
[1776587460800,42.22,75143.71,114.2,-0.23806,0.00019,12.04132]
[1776587460858,42.22,75143.71,114.2,-0.23806,0.00019,12.04132]
[1776587461085,42.22,75143.71,114.2,-0.23806,0.00019,12.04132]
[1776587461140,42.22,75133.83,114.2,-0.23992,0.00019,12.09124]
[1776587461534,42.22,75133.83,114.2,-0.23992,0.00019,12.09124]
[1776587461861,42.22,75121.14,114.2,-0.24232,0.00019,12.1548]
[1776587463535,42.22,75122.42,114.2,-0.24207,0.00019,12.1481]
[1776587464086,42.22,75122.42,114.2,-0.24207,0.00019,12.1481]
[1776587464093,42.22,75122.42,114.2,-0.24207,0.00019,12.1481]
[1776587464335,42.21,75119.58,114.2,-0.2426,0.00019,12.16206]
[1776587464337,42.21,75119.58,114.2,-0.2426,0.00019,12.16206]
[1776587464338,42.21,75119.58,114.2,-0.2426,0.00019,12.16206]
[1776587465238,42.21,75120.28,114.2,-0.24246,0.00019,12.15826]
[1776587467902,42.21,75124.64,114.2,-0.24161,0.00019,12.13601]
[1776587467905,42.21,75124.64,114.2,-0.24161,0.00019,12.13601]
[1776587467952,42.21,75124.64,114.2,-0.24161,0.00019,12.13601]
[1776587470430,42.2,75123.34,114.2,-0.24184,0.00019,12.14199]
[1776587470432,42.2,75123.34,114.2,-0.24184,0.00019,12.14199]
[1776587471730,42.2,75123.23,114.2,-0.24185,0.00019,12.14236]
[1776587472141,42.2,75123.23,114.2,-0.24185,0.00019,12.14236]
[1776587472242,42.2,75123.36,114.2,-0.24182,0.00019,12.14134]
[1776587472983,42.2,75123.36,114.2,-0.24182,0.00019,12.14134]
[1776587478980,42.19,75121.62,114.2,-0.2421,0.00019,12.14884]
[1776587484015,42.14,75122.01,114.2,-0.24179,0.00019,12.1404]
[1776587485384,42.14,75121.24,114.2,-0.24193,0.00019,12.14408]
[1776587490521,42.1,75118.82,114.2,-0.24215,0.00019,12.14976]
[1776587491724,42.08,75118.56,114.2,-0.24205,0.00019,12.14269]
[1776587493740,42.05,75113.13,114.2,-0.24294,0.00019,12.16602]
[1776587497896,42.0,75116.31,114.2,-0.2421,0.00019,12.14359]
[1776587498305,42.0,75118.22,114.2,-0.24173,0.00019,12.13377]
[1776587498327,42.0,75118.22,114.2,-0.24173,0.00019,12.13377]
[1776587498409,42.0,75118.22,114.2,-0.24173,0.00019,12.13377]
[1776587498431,42.0,75118.22,114.2,-0.24173,0.00019,12.13377]
[1776587498435,42.0,75118.22,114.2,-0.24173,0.00019,12.13377]
[1776587499120,42.0,75124.25,114.2,-0.24057,0.00019,12.10311]
[1776587504177,42.0,75127.41,114.2,-0.23994,0.00019,12.08634]
[1776587506741,41.99,75130.53,114.2,-0.23932,0.00019,12.06984]
[1776587506979,41.99,75130.53,114.2,-0.23932,0.00019,12.06984]
[1776587507170,41.99,75130.53,114.2,-0.23932,0.00019,12.06984]
[1776587507222,41.99,75136.23,114.2,-0.23823,0.00019,12.04067]
[1776587508182,41.99,75143.83,114.2,-0.23679,0.00019,12.00175]
[1776587509190,41.99,75137.55,114.2,-0.23797,0.00019,12.03365]
[1776587509394,41.99,75137.55,114.2,-0.23797,0.00019,12.03365]
[1776587510197,41.99,75142.77,114.2,-0.23698,0.00019,12.00704]
[1776587515232,41.98,75144.95,114.2,-0.23654,0.00019,11.99505]
[1776587520744,41.98,75145.89,114.2,-0.23635,0.00019,11.98978]
[1776587520747,41.98,75145.89,114.2,-0.23635,0.00019,11.98978]
[1776587526309,41.97,75146.9,114.2,-0.23612,0.00019,11.98371]
[1776587532193,41.97,75147.39,114.2,-0.23602,0.00019,11.98083]
[1776587532294,41.97,75147.42,114.2,-0.236,0.00019,11.98031]
[1776587536078,41.97,75147.35,114.2,-0.236,0.00019,11.98047]
[1776587536280,41.97,75147.35,114.2,-0.236,0.00019,11.98047]
[1776587541688,41.96,75147.98,114.2,-0.23585,0.00019,11.97628]
[1776587547455,41.95,75145.26,114.2,-0.23632,0.00019,11.98889]
[1776587552491,41.94,75143.67,114.2,-0.23651,0.00019,11.98967]
[1776587557517,41.94,75143.53,114.2,-0.2365,0.00019,11.98942]
[1776587562561,41.93,75140.25,114.2,-0.23709,0.00019,12.00528]
[1776587567223,41.93,75140.25,114.2,-0.23707,0.00019,12.00471]
[1776587567276,41.92,75142.87,114.2,-0.23656,0.00019,11.99094]
[1776587567596,41.92,75151.33,114.2,-0.23496,0.00019,11.94756]
[1776587570455,41.92,75151.79,114.2,-0.23486,0.00019,11.94496]
[1776587572219,41.92,75151.77,114.2,-0.23486,0.00019,11.94495]
[1776587572320,41.92,75151.34,114.2,-0.23494,0.00019,11.94687]
[1776587577666,41.91,75150.09,114.2,-0.23514,0.00019,11.95254]
[1776587580686,41.91,75142.49,114.2,-0.23656,0.00019,11.99106]
[1776587587737,41.9,75140.99,114.2,-0.2368,0.00019,11.99747]
[1776587593046,41.9,75139.78,114.2,-0.23701,0.00019,12.00294]
[1776587598815,41.89,75140.1,114.2,-0.2369,0.00019,12.00002]
[1776587604186,41.88,75140.2,114.2,-0.23685,0.00019,11.99878]
[1776587610325,41.87,75140.92,114.2,-0.23668,0.00019,11.99393]
[1776587615523,41.87,75140.91,114.2,-0.23656,0.00019,11.9864]
[1776587621763,41.86,75140.88,114.2,-0.23656,0.00019,11.98636]
[1776587626928,41.85,75140.82,114.2,-0.23651,0.00019,11.98493]
[1776587632049,41.84,75142.94,114.2,-0.23606,0.00019,11.9729]
[1776587637084,41.84,75142.87,114.2,-0.23604,0.00019,11.9723]
[1776587641112,41.83,75148.31,114.2,-0.23498,0.00019,11.94354]
[1776587644134,41.83,75139.01,114.2,-0.23672,0.00019,11.99066]
[1776587649169,41.82,75137.67,114.2,-0.23693,0.00019,11.9962]
[1776587654203,41.81,75135.28,114.2,-0.23735,0.00019,12.00753]
[1776587657225,41.81,75142.21,114.2,-0.23601,0.00019,11.97139]
[1776587660246,41.8,75147.61,114.2,-0.23497,0.00019,11.9429]
[1776587665321,41.8,75148.96,114.2,-0.23468,0.00019,11.93519]
[1776587666287,41.8,75158.0,114.2,-0.23297,0.00019,11.88814]
[1776587671364,41.79,75156.68,114.2,-0.2331,0.00019,11.88742]
[1776587675494,41.78,75156.5,114.2,-0.23311,0.00019,11.88764]
[1776587680586,41.78,75156.89,114.2,-0.233,0.00019,11.88471]
[1776587686088,41.77,75157.22,114.2,-0.23291,0.00019,11.88212]
[1776587692022,41.77,75157.69,114.2,-0.2328,0.00019,11.879]
[1776587696174,41.76,75160.31,114.2,-0.23227,0.00019,11.86452]
[1776587697322,41.76,75161.34,114.2,-0.23208,0.00019,11.85918]
[1776587697416,41.76,75163.1,114.2,-0.23174,0.00019,11.84974]
[1776587698460,41.76,75168.97,114.2,-0.23063,0.00019,11.81908]
[1776587700298,41.76,75174.79,114.2,-0.22954,0.00019,11.78862]
[1776587707102,41.75,75176.32,114.2,-0.22924,0.00019,11.78021]
[1776587714624,41.75,75176.32,114.2,-0.22921,0.00019,11.7794]
[1776587720326,41.75,75180.49,114.2,-0.22842,0.00019,11.75719]
[1776587725702,41.74,75178.52,114.2,-0.22876,0.00019,11.76692]
[1776587730736,41.74,75177.14,114.2,-0.22902,0.00019,11.77405]
[1776587736241,41.74,75171.49,114.2,-0.22999,0.00019,11.79704]
[1776587738161,41.74,75177.13,114.2,-0.22893,0.00019,11.76739]
[1776587745605,41.74,75178.55,114.2,-0.22867,0.00019,11.75999]
[1776587752892,41.74,75179.17,114.2,-0.22856,0.00019,11.75681]
[1776587757895,41.74,75179.61,114.2,-0.22847,0.00019,11.75454]
[1776587758853,41.74,75180.49,114.2,-0.22831,0.00019,11.74987]
[1776587759430,41.74,75197.92,114.2,-0.22507,0.00018,11.65814]
[1776587760432,41.74,75210.6,114.2,-0.22273,0.00018,11.59107]
[1776587762401,41.74,75213.77,114.4,-0.22215,0.00018,11.57428]
[1776587764775,41.74,75209.37,114.4,-0.22296,0.00018,11.59769]
[1776587764976,41.74,75205.75,114.4,-0.22362,0.00018,11.61684]
[1776587766557,41.74,75204.24,114.4,-0.2239,0.00018,11.62482]
[1776587766910,41.74,75204.24,114.4,-0.2239,0.00018,11.62482]
[1776587768120,41.74,75204.17,114.4,-0.22391,0.00018,11.62519]
[1776587773376,41.74,75203.28,114.4,-0.22408,0.00018,11.62988]
[1776587773475,41.74,75203.28,114.4,-0.22408,0.00018,11.62988]
[1776587773528,41.74,75203.28,114.4,-0.22408,0.00018,11.62988]
[1776587774469,41.74,75203.21,114.4,-0.22409,0.00018,11.63025]
[1776587775046,41.74,75213.91,114.4,-0.22212,0.00018,11.57364]
[1776587780083,41.74,75217.04,114.4,-0.22155,0.00018,11.5572]
[1776587785416,41.74,75220.89,114.4,-0.22086,0.00018,11.53699]
[1776587791292,41.75,75222.59,114.4,-0.22059,0.00018,11.52915]
[1776587803252,41.77,75226.04,114.4,-0.21999,0.00018,11.50781]
[1776587809299,41.81,75225.16,114.4,-0.22035,0.00018,11.51826]
[1776587815642,41.82,75226.12,114.4,-0.22022,0.00018,11.51443]
[1776587821056,41.82,75226.12,114.4,-0.22023,0.00018,11.51485]
[1776587827430,41.88,75223.47,114.4,-0.22105,0.00018,11.53898]
[1776587832466,41.89,75223.38,114.4,-0.22112,0.00018,11.54106]
[1776587838509,41.89,75223.36,114.4,-0.22114,0.00018,11.54154]
[1776587844219,41.9,75223.41,114.4,-0.22114,0.00018,11.54156]
[1776587849586,41.9,75222.12,114.4,-0.22138,0.00018,11.54873]
[1776587854621,41.9,75228.72,114.4,-0.22013,0.00018,11.50809]
[1776587859658,41.93,75229.4,114.4,-0.22012,0.00018,11.50812]
[1776587864952,41.93,75229.54,114.4,-0.22011,0.00018,11.50774]
[1776587866369,41.93,75237.84,114.4,-0.21861,0.00018,11.46389]
[1776587867447,41.94,75244.18,114.4,-0.21751,0.00018,11.4316]
[1776587870466,41.96,75246.66,114.4,-0.21719,0.00018,11.42204]
[1776587875507,42.0,75247.24,114.4,-0.21731,0.00018,11.42585]
[1776587875772,42.01,75257.31,114.4,-0.21553,0.00018,11.3733]
[1776587877363,42.01,75257.31,114.4,-0.21553,0.00018,11.3733]
[1776587878189,42.01,75260.22,114.4,-0.21502,0.00018,11.35785]
[1776587878480,42.01,75260.22,114.4,-0.21502,0.00018,11.35785]
[1776587878792,42.01,75265.41,114.4,-0.21409,0.00018,11.33032]
[1776587880807,42.01,75270.59,114.4,-0.21318,0.00018,11.30287]
[1776587881745,42.01,75270.59,114.4,-0.21318,0.00018,11.30287]
[1776587886135,42.02,75271.06,114.4,-0.21312,0.00018,11.30108]
[1776587886139,42.02,75271.06,114.4,-0.21312,0.00018,11.30108]
[1776587886144,42.02,75271.06,114.4,-0.21312,0.00018,11.30108]
[1776587886201,42.02,75271.06,114.4,-0.21312,0.00018,11.30108]
[1776587886281,42.02,75271.06,114.4,-0.21312,0.00018,11.30108]
[1776587886545,42.02,75271.16,114.4,-0.21311,0.00018,11.30072]
[1776587886827,42.02,75271.16,114.4,-0.21311,0.00018,11.30072]
[1776587886831,42.02,75271.16,114.4,-0.21311,0.00018,11.30072]
[1776587887900,42.02,75275.7,114.4,-0.2123,0.00018,11.27638]
[1776587888768,42.02,75280.07,114.4,-0.21152,0.00018,11.25287]
[1776587888826,42.02,75280.07,114.4,-0.21152,0.00018,11.25287]
[1776587890679,42.02,75286.07,114.4,-0.21046,0.00018,11.22065]
[1776587890681,42.02,75286.07,114.4,-0.21046,0.00018,11.22065]
[1776587893532,42.02,75277.43,114.4,-0.212,0.00018,11.26717]
[1776587894049,42.02,75277.43,114.4,-0.212,0.00018,11.26717]
[1776587895943,42.02,75276.43,114.4,-0.21217,0.00018,11.2726]
[1776587896044,42.02,75276.46,114.4,-0.21217,0.00018,11.27246]
[1776587898003,42.02,75278.2,114.4,-0.21186,0.00018,11.26308]
[1776587898482,42.02,75278.77,114.4,-0.21176,0.00018,11.26002]
[1776587901137,42.02,75286.01,114.4,-0.21048,0.00018,11.22123]
[1776587903981,42.02,75287.63,114.4,-0.2102,0.00018,11.21267]
[1776587904187,42.02,75287.63,114.4,-0.2102,0.00018,11.21267]
[1776587904286,42.02,75287.15,114.4,-0.21029,0.00018,11.21534]
[1776587910014,42.02,75283.56,114.4,-0.21092,0.00018,11.23463]
[1776587914474,42.02,75278.21,114.4,-0.21179,0.00018,11.25675]
[1776587914549,42.02,75278.21,114.4,-0.21179,0.00018,11.25675]
[1776587914573,42.02,75277.77,114.4,-0.21186,0.00018,11.25909]
[1776587915547,42.02,75277.77,114.4,-0.21186,0.00018,11.25909]
[1776587915979,42.02,75277.52,114.4,-0.21191,0.00018,11.26044]
[1776587915980,42.02,75277.52,114.4,-0.21191,0.00018,11.26044]
[1776587916532,42.02,75277.52,114.4,-0.21191,0.00018,11.26044]
[1776587916678,42.02,75279.67,114.4,-0.21152,0.00018,11.24884]
[1776587922256,42.02,75282.75,114.4,-0.21097,0.00018,11.23185]
[1776587928141,42.01,75283.77,114.4,-0.21076,0.00018,11.2256]
[1776587931162,42.01,75289.04,114.4,-0.20982,0.00018,11.19693]
[1776587935190,42.01,75283.8,114.4,-0.21073,0.00018,11.22479]
[1776587942240,42.0,75284.01,114.4,-0.21067,0.00018,11.22292]
[1776587947369,42.0,75281.46,114.4,-0.21111,0.00018,11.23618]
[1776587947736,42.0,75281.47,114.4,-0.2111,0.00018,11.23601]
[1776587947799,42.0,75281.47,114.4,-0.2111,0.00018,11.23601]
[1776587947831,42.0,75281.47,114.4,-0.2111,0.00018,11.23601]
[1776587948281,42.0,75273.98,114.4,-0.21243,0.00018,11.27611]
[1776587949439,42.0,75273.98,114.4,-0.21243,0.00018,11.27611]
[1776587955073,42.0,75270.04,114.4,-0.21312,0.00018,11.29682]
[1776587955076,42.0,75270.04,114.4,-0.21312,0.00018,11.29682]
[1776587958810,42.0,75265.98,114.4,-0.21383,0.00018,11.31825]
[1776587959657,42.0,75265.98,114.4,-0.21383,0.00018,11.31825]
[1776587966338,41.99,75261.82,114.4,-0.21456,0.00018,11.34004]
[1776587971187,41.99,75261.45,114.4,-0.21461,0.00018,11.34151]
[1776587976479,41.99,75261.15,114.4,-0.21457,0.00018,11.33606]
[1776587979860,41.99,75261.44,114.4,-0.2145,0.00018,11.33423]
[1776587986548,41.98,75261.26,114.4,-0.21452,0.00018,11.33456]
[1776587990752,41.98,75256.73,114.4,-0.21532,0.00018,11.35847]
[1776587990771,41.98,75255.75,114.4,-0.21549,0.00018,11.36346]
[1776587994605,41.98,75250.52,114.4,-0.21642,0.00018,11.39125]
[1776587999641,41.98,75250.35,114.4,-0.21644,0.00018,11.39186]
[1776588000921,41.98,75250.35,114.4,-0.21644,0.00018,11.39186]
[1776588002285,41.98,75247.24,114.4,-0.217,0.00018,11.40831]
[1776588009711,41.97,75247.19,114.4,-0.21699,0.00018,11.40795]
[1776588015753,41.97,75247.98,114.4,-0.21683,0.00018,11.40327]
[1776588020788,41.97,75247.7,114.4,-0.21687,0.00018,11.40442]
[1776588023975,41.97,75247.7,114.4,-0.21686,0.00018,11.40428]
[1776588031865,41.96,75250.74,114.4,-0.21622,0.00018,11.38107]
[1776588033973,41.96,75250.48,114.4,-0.21627,0.00018,11.38239]
[1776588041936,41.96,75250.46,114.4,-0.21625,0.00018,11.38199]
[1776588047977,41.96,75250.53,114.4,-0.21623,0.00018,11.38127]
[1776588051732,41.96,75250.53,114.4,-0.21622,0.00018,11.38115]
[1776588052806,41.96,75250.53,114.4,-0.21622,0.00018,11.38109]
[1776588058004,41.95,75255.87,114.4,-0.21526,0.00018,11.35239]
[1776588059767,41.95,75255.91,114.4,-0.21525,0.00018,11.35212]
[1776588060319,41.95,75255.91,114.4,-0.21525,0.00018,11.35212]
[1776588060379,41.95,75255.91,114.4,-0.21525,0.00018,11.35212]
[1776588061303,41.95,75256.28,114.4,-0.21518,0.00018,11.35008]
[1776588061303,41.95,75256.28,114.4,-0.21518,0.00018,11.35008]
[1776588063554,41.95,75261.65,114.4,-0.21421,0.00018,11.32125]
[1776588064669,41.95,75262.03,114.4,-0.21414,0.00018,11.31922]
[1776588064690,41.95,75262.03,114.4,-0.21414,0.00018,11.31922]
[1776588064808,41.95,75262.03,114.4,-0.21414,0.00018,11.31922]
[1776588065849,41.95,75252.72,114.4,-0.21581,0.00018,11.36895]
[1776588066727,41.95,75252.72,114.4,-0.21581,0.00018,11.36895]
[1776588067681,41.95,75247.63,114.4,-0.21673,0.00018,11.39602]
[1776588076176,41.95,75247.67,114.4,-0.2167,0.00018,11.39532]
[1776588079673,41.95,75247.67,114.4,-0.2167,0.00018,11.39532]
[1776588079774,41.95,75247.67,114.4,-0.2167,0.00018,11.39517]
[1776588080693,41.95,75247.67,114.4,-0.2167,0.00018,11.39517]
[1776588080699,41.95,75247.67,114.4,-0.2167,0.00018,11.39517]
[1776588080793,41.95,75246.83,114.4,-0.21685,0.00018,11.39962]
[1776588086599,41.95,75244.9,114.4,-0.2172,0.00018,11.41003]
[1776588087782,41.95,75243.65,114.4,-0.21743,0.00018,11.41671]
[1776588091283,41.95,75252.21,114.4,-0.21581,0.00018,11.36469]
[1776588092290,41.95,75253.42,114.4,-0.21559,0.00018,11.3583]
[1776588097326,41.95,75252.16,114.4,-0.21582,0.00018,11.36489]
[1776588104377,41.95,75251.88,114.4,-0.21586,0.00018,11.36617]
[1776588109681,41.95,75251.88,114.4,-0.21586,0.00018,11.36617]
[1776588112357,41.95,75250.81,114.4,-0.21604,0.00018,11.3716]
[1776588114855,41.95,75250.81,114.4,-0.21604,0.00018,11.3716]
[1776588120759,41.95,75250.81,114.4,-0.21604,0.00018,11.37148]
[1776588126531,41.94,75250.99,114.4,-0.21599,0.00018,11.37006]
[1776588132526,41.94,75251.11,114.4,-0.21597,0.00018,11.3693]
[1776588138933,41.94,75251.92,114.4,-0.21581,0.00018,11.36475]
[1776588145666,41.94,75251.92,114.4,-0.2158,0.00018,11.3644]
[1776588153702,41.94,75251.84,114.4,-0.21581,0.00018,11.36472]
[1776588160799,41.94,75253.86,114.4,-0.21536,0.00018,11.34705]
[1776588163241,41.94,75253.86,114.4,-0.21536,0.00018,11.34705]
[1776588163819,41.94,75259.29,114.4,-0.21438,0.00018,11.31794]
[1776588164826,41.93,75264.53,114.4,-0.21344,0.00018,11.28983]
[1776588166537,41.94,75267.79,114.4,-0.21286,0.00018,11.27235]
[1776588171708,41.94,75265.98,114.4,-0.21319,0.00018,11.2822]
[1776588174456,41.94,75267.23,114.4,-0.21297,0.00018,11.2757]
[1776588174897,41.94,75267.34,114.4,-0.21295,0.00018,11.27515]
[1776588175904,41.94,75275.72,114.4,-0.21146,0.00018,11.23012]
[1776588180909,41.94,75275.8,114.4,-0.21143,0.00018,11.22932]
[1776588186165,41.93,75276.76,114.4,-0.21126,0.00018,11.22397]
[1776588191814,41.93,75276.63,114.4,-0.21128,0.00018,11.22483]
[1776588195685,41.94,75273.98,114.4,-0.21176,0.00018,11.2393]
[1776588202457,41.94,75274.42,114.4,-0.21169,0.00018,11.23718]
[1776588208681,41.94,75274.37,114.4,-0.21171,0.00018,11.23781]
[1776588214271,41.94,75272.89,114.4,-0.2119,0.00018,11.23953]
[1776588220771,41.94,75272.59,114.4,-0.21197,0.00018,11.24139]
[1776588224744,41.94,75264.86,114.4,-0.21335,0.00018,11.28317]
[1776588225680,41.94,75264.86,114.4,-0.21335,0.00018,11.28317]
[1776588231296,41.94,75262.31,114.4,-0.21381,0.00018,11.2968]
[1776588236331,41.94,75263.66,114.4,-0.21357,0.00018,11.28951]
[1776588241365,41.94,75264.01,114.4,-0.2135,0.00018,11.28762]
[1776588246401,41.94,75266.47,114.4,-0.21306,0.00018,11.27444]
[1776588252006,41.94,75266.47,114.4,-0.21307,0.00018,11.2745]
[1776588254162,41.95,75272.83,114.4,-0.21193,0.00018,11.24043]
[1776588254577,41.95,75272.83,114.4,-0.21193,0.00018,11.24043]
[1776588255499,41.95,75272.65,114.4,-0.21197,0.00018,11.2414]
[1776588255682,41.95,75272.65,114.4,-0.21197,0.00018,11.2414]
[1776588261091,41.95,75274.16,114.4,-0.21171,0.00018,11.23366]
[1776588270573,41.95,75271.35,114.4,-0.21223,0.00018,11.24939]
[1776588276416,41.95,75268.74,114.4,-0.21262,0.00018,11.25712]
[1776588279060,41.95,75268.06,114.4,-0.21275,0.00018,11.26085]
[1776588285710,41.95,75266.75,114.4,-0.21299,0.00018,11.26812]
[1776588291724,41.96,75265.26,114.4,-0.21326,0.00018,11.27625]
[1776588293390,41.96,75265.26,114.4,-0.21326,0.00018,11.27626]
[1776588299877,41.96,75262.16,114.4,-0.21382,0.00018,11.29291]
[1776588305824,41.96,75263.25,114.4,-0.21362,0.00018,11.28696]
[1776588310859,41.95,75264.75,114.4,-0.21334,0.00018,11.27874]
[1776588313116,41.95,75264.09,114.4,-0.21346,0.00018,11.28226]
[1776588313882,41.95,75249.34,114.4,-0.21611,0.00018,11.36113]
[1776588314653,41.95,75249.34,114.4,-0.21611,0.00018,11.36113]
[1776588314888,41.95,75247.99,114.4,-0.21635,0.00018,11.36842]
[1776588319654,41.95,75247.39,114.4,-0.21645,0.00018,11.37115]
[1776588319925,41.95,75246.12,114.4,-0.21667,0.00018,11.3778]
[1776588323457,41.95,75243.36,114.4,-0.21717,0.00018,11.39242]
[1776588323602,41.95,75243.36,114.4,-0.21717,0.00018,11.39242]
[1776588324101,41.95,75243.36,114.4,-0.21717,0.00018,11.39242]
[1776588323953,41.95,75258.92,114.4,-0.21436,0.00018,11.3093]
[1776588324373,41.95,75258.92,114.4,-0.21436,0.00018,11.3093]
[1776588324460,41.95,75258.92,114.4,-0.21436,0.00018,11.3093]
[1776588324506,41.95,75258.92,114.4,-0.21436,0.00018,11.3093]
[1776588324530,41.95,75258.92,114.4,-0.21436,0.00018,11.3093]
[1776588324960,41.95,75263.65,114.4,-0.21351,0.00018,11.28382]
[1776588329995,41.95,75264.26,114.4,-0.21338,0.00018,11.27992]
[1776588335030,41.94,75264.6,114.4,-0.21322,0.00018,11.27098]
[1776588340499,41.94,75264.25,114.4,-0.21327,0.00018,11.27229]
[1776588342934,41.94,75263.69,114.4,-0.21336,0.00018,11.27506]
[1776588344036,41.94,75261.04,114.4,-0.21383,0.00018,11.28915]
[1776588344733,41.94,75258.86,114.4,-0.21422,0.00018,11.30071]
[1776588344949,41.94,75258.86,114.4,-0.21422,0.00018,11.30071]
[1776588345565,41.93,75258.86,114.4,-0.21421,0.00018,11.30058]
[1776588351165,41.93,75257.94,114.4,-0.21436,0.00018,11.30494]
[1776588357210,41.93,75257.87,114.4,-0.21436,0.00018,11.305]
[1776588362524,41.93,75258.14,114.4,-0.2143,0.00018,11.30324]
[1776588363139,41.93,75258.14,114.4,-0.2143,0.00018,11.30324]
[1776588364733,41.93,75258.75,114.4,-0.21418,0.00018,11.29968]
[1776588371050,41.92,75259.08,114.4,-0.2141,0.00018,11.29707]
[1776588372870,41.92,75256.03,114.4,-0.21464,0.00018,11.31312]
[1776588378361,41.92,75252.62,114.4,-0.21523,0.00018,11.33082]
[1776588384113,41.91,75253.36,114.4,-0.21509,0.00018,11.32652]
[1776588389438,41.91,75249.72,114.4,-0.21572,0.00018,11.34537]
[1776588395479,41.91,75249.23,114.4,-0.21571,0.00018,11.34092]
[1776588400515,41.9,75248.73,114.4,-0.21579,0.00018,11.34312]
[1776588405550,41.9,75248.8,114.4,-0.21576,0.00018,11.34229]
[1776588407564,41.9,75259.36,114.4,-0.21385,0.00018,11.28548]
[1776588412599,41.9,75259.63,114.4,-0.21378,0.00018,11.28346]
[1776588419361,41.89,75258.28,114.4,-0.21401,0.00018,11.29022]
[1776588420486,41.89,75258.06,114.4,-0.21404,0.00018,11.29103]
[1776588424536,41.89,75260.99,114.4,-0.2135,0.00018,11.27495]
[1776588425281,41.89,75265.41,114.4,-0.2127,0.00018,11.25099]
[1776588428434,41.89,75267.38,114.4,-0.21234,0.00018,11.24017]
[1776588428459,41.89,75267.38,114.4,-0.21234,0.00018,11.24017]
[1776588430562,41.88,75273.97,114.4,-0.21116,0.00018,11.20456]
[1776588431207,41.88,75273.97,114.4,-0.21116,0.00018,11.20456]
[1776588432741,41.88,75268.28,114.4,-0.21217,0.00018,11.2351]
[1776588437777,41.88,75263.74,114.4,-0.21298,0.00018,11.25922]
[1776588443974,41.88,75263.0,114.4,-0.21309,0.00018,11.26266]
[1776588446415,41.88,75262.7,114.4,-0.21314,0.00018,11.26399]
[1776588453889,41.87,75262.49,114.4,-0.21307,0.00018,11.25781]
[1776588458925,41.87,75265.39,114.4,-0.21253,0.00018,11.24177]
[1776588464967,41.87,75264.6,114.4,-0.21266,0.00018,11.24553]
[1776588470006,41.86,75266.03,114.4,-0.21239,0.00018,11.23743]
[1776588475037,41.86,75265.76,114.4,-0.21243,0.00018,11.23849]
[1776588481079,41.86,75265.62,114.4,-0.21245,0.00018,11.23923]
[1776588486113,41.86,75265.67,114.4,-0.21244,0.00018,11.23902]
[1776588491149,41.86,75266.55,114.4,-0.21229,0.00018,11.23433]
[1776588496185,41.86,75265.45,114.4,-0.21249,0.00018,11.24031]
[1776588502227,41.86,75265.84,114.4,-0.21242,0.00018,11.23825]
[1776588509275,41.86,75266.16,114.4,-0.21236,0.00018,11.23658]
[1776588516325,41.86,75270.39,114.4,-0.21153,0.00018,11.20733]
[1776588521392,41.87,75272.73,114.4,-0.21112,0.00018,11.19501]
[1776588527402,41.87,75278.11,114.4,-0.21016,0.00018,11.16584]
[1776588533301,41.86,75275.93,114.4,-0.21054,0.00018,11.1776]
[1776588542509,41.87,75275.48,114.4,-0.21065,0.00018,11.18067]
[1776588550117,41.87,75274.99,114.4,-0.21074,0.00018,11.18357]
[1776588556229,41.87,75275.21,114.4,-0.21072,0.00018,11.18289]
[1776588560223,41.88,75272.91,114.4,-0.21114,0.00018,11.1957]
[1776588565670,41.87,75272.29,114.4,-0.21125,0.00018,11.19885]
[1776588571114,41.87,75271.84,114.4,-0.21132,0.00018,11.20108]
[1776588577754,41.87,75271.91,114.4,-0.21122,0.00018,11.19386]
[1776588582993,41.87,75270.73,114.4,-0.21143,0.00018,11.20026]
[1776588584655,41.87,75271.59,114.4,-0.21128,0.00018,11.19575]
[1776588586224,41.87,75276.24,114.4,-0.21045,0.00018,11.17071]
[1776588586296,41.87,75284.29,114.4,-0.20902,0.00018,11.12718]
[1776588586652,41.87,75284.29,114.4,-0.20902,0.00018,11.12718]
[1776588587083,41.87,75284.29,114.4,-0.20902,0.00018,11.12718]
[1776588587374,41.87,75284.29,114.4,-0.20902,0.00018,11.12718]
[1776588587199,41.87,75276.06,114.4,-0.21048,0.00018,11.17169]
[1776588590205,41.87,75270.92,114.4,-0.2114,0.00018,11.19934]
[1776588592313,41.87,75271.13,114.4,-0.21136,0.00018,11.19811]
[1776588593112,41.87,75270.99,114.4,-0.21138,0.00018,11.19877]
[1776588593558,41.87,75275.57,114.4,-0.21056,0.00018,11.17407]
[1776588593767,41.87,75275.57,114.4,-0.21056,0.00018,11.17407]
[1776588599385,41.87,75280.66,114.4,-0.20966,0.00018,11.14662]
[1776588601386,41.87,75280.74,114.4,-0.20964,0.00018,11.14622]
[1776588602931,41.87,75269.18,114.4,-0.21171,0.00018,11.20865]
[1776588604720,41.87,75267.46,114.4,-0.21201,0.00018,11.2179]
[1776588605420,41.87,75266.13,114.4,-0.21225,0.00018,11.22508]
[1776588606175,41.87,75259.56,114.4,-0.21343,0.00018,11.26037]
[1776588608128,41.87,75253.2,114.4,-0.21457,0.00018,11.29443]
[1776588609980,41.87,75244.55,114.4,-0.21613,0.00018,11.34059]
[1776588615303,41.87,75241.17,114.4,-0.21672,0.00018,11.35816]
[1776588616106,41.87,75241.31,114.4,-0.21669,0.00018,11.35716]
[1776588616195,41.87,75239.68,114.4,-0.21698,0.00018,11.36586]
[1776588622064,41.86,75238.48,114.4,-0.21719,0.00018,11.37207]
[1776588627098,41.86,75234.88,114.4,-0.21784,0.00018,11.39111]
[1776588630607,41.86,75233.12,114.4,-0.21816,0.00018,11.40032]
[1776588635318,41.86,75233.05,114.4,-0.21808,0.00018,11.39394]
[1776588635366,41.86,75233.05,114.4,-0.21808,0.00018,11.39394]
[1776588635814,41.86,75230.72,114.4,-0.2185,0.00018,11.4063]
[1776588636163,41.86,75214.97,114.4,-0.22138,0.00018,11.48987]
[1776588637395,41.86,75214.97,114.4,-0.22138,0.00018,11.48987]
[1776588643174,41.86,75213.16,114.4,-0.22169,0.00018,11.49876]
[1776588643178,41.86,75213.16,114.4,-0.22169,0.00018,11.49876]
[1776588645532,41.85,75213.5,114.4,-0.22162,0.00018,11.49669]
[1776588646411,41.85,75213.5,114.4,-0.22162,0.00018,11.49669]
[1776588646234,41.85,75223.51,114.4,-0.21978,0.00018,11.44335]
[1776588648345,41.85,75227.51,114.4,-0.21904,0.00018,11.42192]
[1776588650464,41.85,75233.37,114.4,-0.21797,0.00018,11.39049]
[1776588651270,41.85,75240.16,114.4,-0.21673,0.00018,11.35419]
[1776588652017,41.85,75240.16,114.4,-0.21673,0.00018,11.35419]
[1776588652281,41.85,75240.16,114.4,-0.21673,0.00018,11.35419]
[1776588654454,41.85,75244.05,114.4,-0.21602,0.00018,11.33316]
[1776588655297,41.85,75244.28,114.4,-0.21597,0.00018,11.33181]
[1776588658318,41.84,75255.79,114.4,-0.21388,0.00018,11.26961]
[1776588663353,41.84,75256.03,114.4,-0.21382,0.00018,11.26779]
[1776588663776,41.84,75256.03,114.4,-0.21382,0.00018,11.26779]
[1776588665367,41.84,75262.54,114.4,-0.21264,0.00018,11.2326]
[1776588665861,41.84,75262.54,114.4,-0.21264,0.00018,11.2326]
[1776588671414,41.84,75264.39,114.4,-0.2123,0.00018,11.22224]
[1776588674102,41.84,75264.39,114.4,-0.2123,0.00018,11.22215]
[1776588674428,41.84,75264.39,114.4,-0.2123,0.00018,11.22215]
[1776588675442,41.84,75274.28,114.4,-0.21052,0.00018,11.1687]
[1776588679061,41.84,75273.94,114.4,-0.21059,0.00018,11.17057]
[1776588684223,41.84,75274.09,114.4,-0.21056,0.00018,11.16979]
[1776588689342,41.84,75273.61,114.4,-0.21065,0.00018,11.17245]
[1776588694989,41.84,75271.2,114.4,-0.211,0.00018,11.17909]
[1776588698333,41.84,75273.93,114.4,-0.21052,0.00018,11.16447]
[1776588703638,41.84,75274.99,114.4,-0.21034,0.00018,11.15897]
[1776588707206,41.84,75282.39,114.4,-0.20902,0.00018,11.11902]
[1776588707583,41.84,75282.39,114.4,-0.20902,0.00018,11.11902]
[1776588707666,41.84,75282.83,114.4,-0.20895,0.00018,11.1167]
[1776588712701,41.84,75284.68,114.4,-0.20862,0.00018,11.10653]
[1776588717748,41.84,75285.68,114.4,-0.20844,0.00018,11.10103]
[1776588719964,41.84,75285.64,114.4,-0.20844,0.00018,11.10124]
[1776588721845,41.84,75286.3,114.4,-0.20833,0.00018,11.09766]
[1776588723573,41.84,75282.09,114.4,-0.20907,0.00018,11.12047]
[1776588727694,41.84,75283.37,114.4,-0.20884,0.00018,11.11344]
[1776588732852,41.84,75284.49,114.4,-0.20864,0.00018,11.10733]
[1776588737888,41.84,75284.27,114.4,-0.20868,0.00018,11.10854]
[1776588744937,41.84,75283.2,114.4,-0.20887,0.00018,11.11433]
[1776588749972,41.84,75286.89,114.4,-0.20822,0.00018,11.09437]
[1776588750766,41.84,75286.89,114.4,-0.20822,0.00018,11.09437]
[1776588751992,41.84,75297.99,114.4,-0.20617,0.00018,11.02749]
[1776588753771,41.84,75294.92,114.4,-0.20672,0.00018,11.04418]
[1776588759267,41.84,75295.2,114.4,-0.20666,0.00018,11.04253]
[1776588761750,41.84,75294.77,114.4,-0.20673,0.00018,11.04478]
[1776588764426,41.84,75296.07,114.4,-0.2065,0.00018,11.03765]
[1776588765078,41.84,75295.01,114.4,-0.2067,0.00018,11.04356]
[1776588766174,41.84,75295.08,114.4,-0.20668,0.00018,11.04318]
[1776588768834,41.84,75295.19,114.4,-0.20667,0.00018,11.04272]
[1776588776406,41.84,75295.15,114.4,-0.20669,0.00018,11.04335]
[1776588776710,41.84,75295.15,114.4,-0.2067,0.00018,11.04358]
[1776588777167,41.84,75287.04,114.4,-0.20813,0.00018,11.08768]
[1776588780189,41.84,75279.73,114.4,-0.20943,0.00018,11.12728]
[1776588782536,41.84,75279.73,114.7,-0.20943,0.00018,11.12728]
[1776588782541,41.84,75279.73,114.7,-0.20943,0.00018,11.12728]
[1776588782548,41.84,75279.73,114.7,-0.20943,0.00018,11.12728]
[1776588782612,41.84,75279.73,114.7,-0.20943,0.00018,11.12728]
[1776588782638,41.84,75279.73,114.7,-0.20943,0.00018,11.1272]
[1776588788539,41.84,75282.68,114.7,-0.20889,0.00018,11.11099]
[1776588788541,41.84,75282.68,114.7,-0.20889,0.00018,11.11099]
[1776588788584,41.84,75282.68,114.7,-0.20889,0.00018,11.11099]
[1776588793284,41.84,75288.31,114.7,-0.20788,0.00018,11.07993]
[1776588794059,41.84,75288.31,114.7,-0.20788,0.00018,11.07993]
[1776588796784,41.84,75290.13,114.7,-0.20755,0.00018,11.06973]
[1776588798587,41.84,75290.06,114.7,-0.20756,0.00018,11.07001]
[1776588799885,41.84,75291.38,114.7,-0.20732,0.00018,11.06266]
[1776588800537,41.84,75291.38,114.7,-0.20732,0.00018,11.06266]
[1776588803854,41.83,75291.45,114.7,-0.20729,0.00018,11.06191]
[1776588810094,41.83,75291.59,114.7,-0.20725,0.00018,11.06069]
[1776588810110,41.83,75291.59,114.7,-0.20725,0.00018,11.06069]
[1776588810130,41.83,75291.59,114.7,-0.20725,0.00018,11.06069]
[1776588810404,41.83,75292.91,114.7,-0.20701,0.00018,11.05333]
[1776588810618,41.83,75292.91,114.7,-0.20701,0.00018,11.05333]
[1776588812609,41.83,75294.96,114.7,-0.20656,0.00018,11.03542]
[1776588813425,41.83,75291.77,114.7,-0.20712,0.00018,11.05268]
[1776588818426,41.83,75290.88,114.7,-0.20728,0.00018,11.05732]
[1776588823497,41.83,75289.69,114.7,-0.20748,0.00018,11.06363]
[1776588827855,41.82,75288.99,114.7,-0.2076,0.00018,11.06722]
[1776588827861,41.82,75288.99,114.7,-0.2076,0.00018,11.06722]
[1776588827991,41.82,75288.99,114.7,-0.2076,0.00018,11.06722]
[1776588828180,41.82,75288.99,114.7,-0.2076,0.00018,11.06722]
[1776588828440,41.82,75288.99,114.7,-0.2076,0.00018,11.06722]
[1776588828531,41.82,75290.92,114.7,-0.20726,0.00018,11.0567]
[1776588833683,41.82,75294.31,114.7,-0.20665,0.00018,11.03796]
[1776588836057,41.82,75294.31,114.7,-0.20664,0.00018,11.03782]
[1776588841160,41.82,75294.1,114.7,-0.20667,0.00018,11.03874]
[1776588842654,41.82,75294.46,114.7,-0.20661,0.00018,11.03669]
[1776588842664,41.82,75294.46,114.7,-0.20661,0.00018,11.03669]
[1776588843208,41.82,75294.46,114.7,-0.20661,0.00018,11.03669]
[1776588843484,41.82,75294.46,114.7,-0.20661,0.00018,11.03669]
[1776588846034,41.82,75297.77,114.7,-0.20602,0.00018,11.0186]
[1776588846035,41.82,75297.77,114.7,-0.20602,0.00018,11.0186]
[1776588846042,41.82,75297.77,114.7,-0.20602,0.00018,11.0186]
[1776588846848,41.82,75298.14,114.7,-0.20595,0.00018,11.01657]
[1776588848602,41.82,75298.21,114.7,-0.20594,0.00018,11.01617]
[1776588849585,41.82,75299.57,114.7,-0.2057,0.00018,11.00876]
[1776588854713,41.82,75299.68,114.7,-0.20568,0.00018,11.00801]
[1776588857945,41.82,75299.98,114.7,-0.20562,0.00018,11.00632]
[1776588857947,41.82,75299.98,114.7,-0.20562,0.00018,11.00632]
[1776588860941,41.82,75299.98,114.7,-0.20562,0.00018,11.00628]
[1776588861770,41.82,75299.98,114.7,-0.20562,0.00018,11.00628]
[1776588864441,41.82,75296.01,114.7,-0.20632,0.00018,11.02788]
[1776588866088,41.82,75294.71,114.7,-0.20655,0.00018,11.03489]
[1776588870830,41.82,75294.06,114.7,-0.20666,0.00018,11.03823]
[1776588871127,41.82,75294.06,114.7,-0.20666,0.00018,11.03823]
[1776588871322,41.82,75294.06,114.7,-0.20666,0.00018,11.03823]
[1776588871390,41.82,75293.26,114.7,-0.20672,0.00018,11.03597]
[1776588872115,41.82,75281.28,114.7,-0.20884,0.00018,11.101]
[1776588872872,41.82,75281.28,114.7,-0.20884,0.00018,11.101]
[1776588872885,41.82,75277.49,114.7,-0.20951,0.00018,11.12144]
[1776588874149,41.82,75277.49,114.7,-0.20951,0.00018,11.12144]
[1776588874228,41.81,75285.26,114.7,-0.20812,0.00018,11.07918]
[1776588876268,41.81,75285.0,114.7,-0.20817,0.00018,11.0805]
[1776588881903,41.81,75287.1,114.7,-0.20777,0.00018,11.06848]
[1776588885577,41.81,75287.08,114.7,-0.20777,0.00018,11.06842]
[1776588888373,41.81,75290.19,114.7,-0.20721,0.00018,11.05127]
[1776588889027,41.81,75290.39,114.7,-0.20718,0.00018,11.05011]
[1776588889125,41.81,75290.42,114.7,-0.20717,0.00018,11.04988]
[1776588894994,41.8,75294.2,114.7,-0.20647,0.00018,11.02828]
[1776588896622,41.8,75294.2,114.7,-0.20647,0.00018,11.02828]
[1776588897008,41.8,75294.05,114.7,-0.20648,0.00018,11.02876]
[1776588900915,41.8,75292.74,114.7,-0.2067,0.00018,11.03555]
[1776588904552,41.8,75292.31,114.7,-0.20677,0.00018,11.03768]
[1776588909085,41.79,75291.26,114.7,-0.20695,0.00018,11.04312]
[1776588909185,41.79,75291.26,114.7,-0.20695,0.00018,11.04306]
[1776588912691,41.79,75291.43,114.7,-0.20691,0.00018,11.04196]
[1776588918648,41.79,75291.31,114.7,-0.20691,0.00018,11.04178]
[1776588924210,41.78,75291.04,114.7,-0.20692,0.00018,11.04211]
[1776588926618,41.78,75290.34,114.7,-0.20704,0.00018,11.04575]
[1776588930639,41.78,75290.61,114.7,-0.20698,0.00018,11.04394]
[1776588936619,41.77,75290.92,114.7,-0.20678,0.00018,11.03361]
[1776588940642,41.76,75291.68,114.7,-0.20661,0.00018,11.02842]
[1776588940733,41.76,75291.68,114.7,-0.20659,0.00018,11.02791]
[1776588946364,41.75,75293.32,114.7,-0.20626,0.00018,11.01757]
[1776588951400,41.74,75295.1,114.7,-0.2059,0.00018,11.00649]
[1776588956434,41.73,75294.7,114.7,-0.20593,0.00018,11.00735]
[1776588961732,41.73,75294.63,114.7,-0.20591,0.00018,11.00667]
[1776588964331,41.72,75294.83,114.7,-0.20585,0.00018,11.0048]
[1776588964375,41.72,75294.83,114.7,-0.20585,0.00018,11.0048]
[1776588964414,41.72,75294.83,114.7,-0.20585,0.00018,11.0048]
[1776588969687,41.72,75295.36,114.7,-0.20572,0.00018,11.00063]
[1776588969695,41.72,75295.36,114.7,-0.20572,0.00018,11.00063]
[1776588970804,41.71,75295.89,114.7,-0.20561,0.00018,10.99724]
[1776588971539,41.71,75295.51,114.7,-0.20567,0.00018,10.99907]
[1776588976918,41.71,75295.78,114.7,-0.20559,0.00018,10.99668]
[1776588978714,41.7,75295.27,114.7,-0.20566,0.00018,10.99901]
[1776588984270,41.7,75294.73,114.7,-0.20572,0.00018,11.00059]
[1776588989665,41.69,75295.28,114.7,-0.20558,0.00018,10.99619]
[1776588995773,41.68,75295.28,114.7,-0.20546,0.00018,10.98869]
[1776588998406,41.68,75295.39,114.7,-0.20541,0.00018,10.98696]
[1776588999416,41.67,75294.96,114.7,-0.20548,0.00018,10.98909]
[1776589001514,41.67,75292.88,114.7,-0.20584,0.00018,11.00034]
[1776589006671,41.67,75292.59,114.7,-0.20587,0.00018,11.00115]
[1776589011825,41.66,75292.77,114.7,-0.20581,0.00018,10.99939]
[1776589016861,41.66,75293.07,114.7,-0.20574,0.00018,10.99709]
[1776589021899,41.66,75293.89,114.7,-0.20557,0.00018,10.99198]
[1776589023483,41.66,75293.86,114.7,-0.20558,0.00018,10.99203]
[1776589023953,41.66,75294.55,114.7,-0.20545,0.00018,10.98818]
[1776589029433,41.65,75293.27,114.7,-0.20566,0.00018,10.99445]
[1776589029482,41.65,75293.27,114.7,-0.20566,0.00018,10.99445]
[1776589031968,41.65,75287.67,114.7,-0.20663,0.00018,11.02462]
[1776589034989,41.65,75278.24,114.7,-0.2083,0.00018,11.0757]
[1776589039019,41.64,75286.02,114.7,-0.20689,0.00018,11.03259]
[1776589039944,41.64,75286.02,114.7,-0.20689,0.00018,11.03259]
[1776589045942,41.64,75280.56,114.7,-0.20784,0.00018,11.06159]
[1776589045970,41.64,75279.1,114.7,-0.2081,0.00018,11.06938]
[1776589046162,41.64,75279.1,114.7,-0.2081,0.00018,11.06938]
[1776589046354,41.64,75279.1,114.7,-0.2081,0.00018,11.06938]
[1776589046368,41.64,75275.69,114.7,-0.2087,0.00018,11.08778]
[1776589047234,41.64,75275.69,114.7,-0.2087,0.00018,11.08778]
[1776589047295,41.64,75270.3,114.7,-0.20966,0.00018,11.11698]
[1776589053059,41.63,75269.92,114.7,-0.20971,0.00018,11.11857]
[1776589053071,41.63,75269.92,114.7,-0.20971,0.00018,11.11857]
[1776589053287,41.63,75269.92,114.7,-0.20971,0.00018,11.11857]
[1776589053297,41.63,75269.92,114.7,-0.20971,0.00018,11.11857]
[1776589053329,41.63,75269.92,114.7,-0.20971,0.00018,11.11857]
[1776589053440,41.63,75269.92,114.7,-0.20971,0.00018,11.11857]
[1776589053449,41.63,75269.92,114.7,-0.20971,0.00018,11.11857]
[1776589053868,41.63,75269.92,114.7,-0.20961,0.00018,11.11148]
[1776589054830,41.63,75261.7,114.7,-0.21108,0.00018,11.15603]
[1776589055223,41.63,75261.7,114.7,-0.21108,0.00018,11.15603]
[1776589055254,41.63,75261.7,114.7,-0.21108,0.00018,11.15603]
[1776589055302,41.63,75261.7,114.7,-0.21108,0.00018,11.15603]
[1776589055322,41.63,75261.7,114.7,-0.21108,0.00018,11.15603]
[1776589056138,41.63,75251.08,114.7,-0.213,0.00018,11.21345]
[1776589057083,41.63,75251.08,114.7,-0.213,0.00018,11.21345]
[1776589061171,41.63,75250.56,114.7,-0.21308,0.00018,11.21577]
[1776589061225,41.63,75250.56,114.7,-0.21308,0.00018,11.21577]
[1776589063186,41.62,75256.45,114.7,-0.21199,0.00018,11.18326]
[1776589069229,41.62,75256.58,114.7,-0.21194,0.00018,11.18177]
[1776589072399,41.62,75256.43,114.7,-0.21196,0.00018,11.1823]
[1776589075830,41.61,75256.79,114.7,-0.21188,0.00018,11.17993]
[1776589075857,41.61,75256.79,114.7,-0.21188,0.00018,11.17993]
[1776589076051,41.61,75256.63,114.7,-0.2119,0.00018,11.18051]
[1776589077132,41.61,75256.63,114.7,-0.2119,0.00018,11.18051]
[1776589077141,41.61,75256.63,114.7,-0.2119,0.00018,11.18051]
[1776589077967,41.61,75256.56,114.7,-0.2119,0.00018,11.18048]
[1776589082945,41.6,75258.24,114.7,-0.21157,0.00018,11.1706]
[1776589083093,41.6,75259.56,114.7,-0.21133,0.00018,11.16319]
[1776589086401,41.6,75262.72,114.7,-0.21074,0.00018,11.14534]
[1776589087356,41.6,75272.2,114.7,-0.20902,0.00018,11.09332]
[1776589088405,41.6,75272.2,114.7,-0.20902,0.00018,11.09332]
[1776589089957,41.6,75272.83,114.7,-0.2089,0.00018,11.08973]
[1776589090365,41.59,75272.94,114.7,-0.20888,0.00018,11.08897]
[1776589093805,41.59,75272.87,114.7,-0.20887,0.00018,11.08889]
[1776589093867,41.59,75272.87,114.7,-0.20887,0.00018,11.08889]
[1776589097426,41.59,75278.41,114.7,-0.20786,0.00018,11.05792]
[1776589097999,41.59,75278.41,114.7,-0.20786,0.00018,11.05792]
[1776589102014,41.58,75278.44,114.7,-0.20784,0.00018,11.05728]
[1776589104942,41.58,75278.62,114.7,-0.2078,0.00018,11.05607]
[1776589106226,41.58,75279.18,114.7,-0.20769,0.00018,11.05278]
[1776589106236,41.58,75279.18,114.7,-0.20769,0.00018,11.05278]
[1776589111292,41.58,75279.52,114.7,-0.20762,0.00018,11.05048]
[1776589111294,41.58,75279.52,114.7,-0.20762,0.00018,11.05048]
[1776589111295,41.58,75279.52,114.7,-0.20762,0.00018,11.05048]
[1776589116465,41.58,75281.29,114.7,-0.2072,0.00018,11.03365]
[1776589121595,41.57,75281.27,114.7,-0.20719,0.00018,11.03328]
[1776589126630,41.57,75282.02,114.7,-0.20705,0.00018,11.0288]
[1776589131878,41.57,75282.31,114.7,-0.20699,0.00018,11.027]
[1776589134222,41.57,75282.01,114.7,-0.20703,0.00018,11.02837]
[1776589135693,41.57,75271.26,114.7,-0.20895,0.00018,11.08691]
[1776589140740,41.56,75270.09,114.7,-0.20914,0.00018,11.09273]
[1776589142735,41.56,75269.81,114.7,-0.20918,0.00018,11.09398]
[1776589142742,41.56,75269.73,114.7,-0.20919,0.00018,11.09427]
[1776589143209,41.56,75269.73,114.7,-0.20919,0.00018,11.09427]
[1776589143749,41.56,75269.59,114.7,-0.20921,0.00018,11.09491]
[1776589144441,41.56,75269.59,114.7,-0.20921,0.00018,11.09491]
[1776589145419,41.56,75269.11,114.7,-0.20929,0.00018,11.09738]
[1776589145949,41.56,75269.11,114.7,-0.20929,0.00018,11.09738]
[1776589146465,41.56,75269.11,114.7,-0.20928,0.00018,11.0971]
[1776589153820,41.55,75269.33,114.7,-0.20921,0.00018,11.09491]
[1776589158855,41.55,75268.49,114.7,-0.20934,0.00018,11.0988]
[1776589159554,41.55,75268.49,114.7,-0.20934,0.00018,11.0988]
[1776589159863,41.55,75267.24,114.7,-0.20956,0.00018,11.10548]
[1776589161766,41.55,75267.24,114.7,-0.20956,0.00018,11.10548]
[1776589167946,41.54,75267.21,114.7,-0.20954,0.00018,11.10495]
[1776589172033,41.54,75270.49,114.7,-0.20894,0.00018,11.08654]
[1776589172065,41.54,75270.49,114.7,-0.20894,0.00018,11.08654]
[1776589174125,41.54,75267.22,114.7,-0.20943,0.00018,11.09742]
[1776589179269,41.54,75266.83,114.7,-0.2095,0.00018,11.09933]
[1776589181374,41.53,75266.76,114.7,-0.20949,0.00018,11.09929]
[1776589182247,41.53,75266.76,114.7,-0.20949,0.00018,11.09919]
[1776589183203,41.53,75266.76,114.7,-0.20949,0.00018,11.09908]
[1776589183939,41.53,75266.76,114.7,-0.20949,0.00018,11.09908]
[1776589189402,41.53,75266.76,114.7,-0.20947,0.00018,11.09843]
[1776589190630,41.53,75266.75,114.7,-0.20946,0.00018,11.09827]
[1776589194979,41.53,75266.94,114.7,-0.20942,0.00018,11.09703]
[1776589195027,41.53,75266.94,114.7,-0.20942,0.00018,11.09703]
[1776589195104,41.53,75266.94,114.7,-0.20942,0.00018,11.09703]
[1776589195074,41.53,75267.12,114.7,-0.20938,0.00018,11.09574]
[1776589195237,41.53,75267.12,114.7,-0.20938,0.00018,11.09574]
[1776589195301,41.53,75267.12,114.7,-0.20938,0.00018,11.09574]
[1776589195366,41.53,75267.12,114.7,-0.20938,0.00018,11.09574]
[1776589195487,41.53,75267.12,114.7,-0.20938,0.00018,11.09574]
[1776589195665,41.53,75279.66,114.7,-0.20713,0.00018,11.02722]
[1776589196131,41.53,75279.66,114.7,-0.20713,0.00018,11.02722]
[1776589196228,41.53,75279.66,114.7,-0.20713,0.00018,11.02722]
[1776589196286,41.53,75279.66,114.7,-0.20713,0.00018,11.02722]
[1776589196444,41.53,75279.66,114.7,-0.20713,0.00018,11.02722]
[1776589196496,41.52,75293.54,114.7,-0.20466,0.00018,10.95093]
[1776589201484,41.53,75291.93,114.7,-0.20495,0.00018,10.95996]
[1776589201550,41.53,75291.63,114.7,-0.20501,0.00018,10.96165]
[1776589204637,41.53,75291.27,114.7,-0.20507,0.00018,10.96364]
[1776589210220,41.52,75290.68,114.7,-0.20516,0.00018,10.9664]
[1776589212203,41.52,75290.68,114.7,-0.20516,0.00018,10.96632]
[1776589212791,41.52,75290.68,114.7,-0.20516,0.00018,10.96632]
[1776589214740,41.52,75286.73,114.7,-0.20585,0.00018,10.98784]
[1776589218290,41.52,75283.82,114.7,-0.20636,0.00018,11.00344]
[1776589220496,41.52,75290.66,114.7,-0.20513,0.00018,10.96557]
[1776589220908,41.52,75290.66,114.7,-0.20513,0.00018,10.96557]
[1776589221110,41.52,75290.66,114.7,-0.20513,0.00018,10.96557]
[1776589223464,41.52,75292.35,114.7,-0.20483,0.00018,10.95605]
[1776589228186,41.51,75292.59,114.7,-0.20477,0.00018,10.95421]
[1776589233893,41.51,75292.45,114.7,-0.20478,0.00018,10.95467]
[1776589236996,41.51,75292.45,114.7,-0.20469,0.00018,10.94776]
[1776589242152,41.51,75292.45,114.7,-0.20467,0.00018,10.94708]
[1776589247479,41.5,75294.45,114.7,-0.2043,0.00018,10.93551]
[1776589254737,41.5,75295.38,114.7,-0.20412,0.00018,10.93018]
[1776589255536,41.5,75303.3,114.7,-0.20272,0.00018,10.88625]
[1776589258085,41.5,75298.82,114.7,-0.20351,0.00018,10.91092]
[1776589261514,41.5,75297.64,114.7,-0.20371,0.00018,10.91723]
[1776589266613,41.5,75297.81,114.7,-0.20367,0.00018,10.916]
[1776589271718,41.5,75297.81,114.7,-0.20366,0.00018,10.91584]
[1776589276651,41.49,75297.84,114.7,-0.20365,0.00018,10.91547]
[1776589277267,41.49,75297.71,114.7,-0.20367,0.00018,10.91602]
[1776589282726,41.49,75294.37,114.7,-0.20424,0.00018,10.93387]
[1776589287761,41.49,75294.72,114.7,-0.20417,0.00018,10.93144]
[1776589288752,41.49,75294.72,114.7,-0.20417,0.00018,10.93144]
[1776589291240,41.48,75292.88,114.7,-0.2044,0.00018,10.93447]
[1776589302868,41.48,75292.1,114.7,-0.20449,0.00018,10.93731]
[1776589308449,41.48,75292.17,114.7,-0.20447,0.00018,10.93667]
[1776589308613,41.48,75292.17,114.7,-0.20447,0.00018,10.93667]
[1776589308704,41.48,75292.17,114.7,-0.20447,0.00018,10.93667]
[1776589309179,41.47,75285.28,114.7,-0.20568,0.00018,10.97403]
[1776589309483,41.47,75285.28,114.7,-0.20568,0.00018,10.97403]
[1776589309917,41.47,75276.26,114.7,-0.20729,0.00018,11.02352]
[1776589315214,41.47,75273.68,114.7,-0.20773,0.00018,11.03722]
[1776589319987,41.47,75267.84,114.7,-0.20876,0.00018,11.06841]
[1776589320966,41.47,75267.84,114.7,-0.20876,0.00018,11.06841]
[1776589327039,41.46,75271.89,114.7,-0.208,0.00018,11.04523]
[1776589329444,41.46,75272.11,114.7,-0.20795,0.00018,11.04375]
[1776589334052,41.45,75272.71,114.7,-0.20783,0.00018,11.03995]
[1776589343477,41.45,75270.36,114.7,-0.20822,0.00018,11.05203]
[1776589345275,41.45,75270.36,114.7,-0.2082,0.00018,11.05133]
[1776589354228,41.44,75270.89,114.7,-0.208,0.00018,11.04114]
[1776589356245,41.44,75270.89,114.7,-0.208,0.00018,11.04114]
[1776589362283,41.44,75270.75,114.7,-0.20801,0.00018,11.04151]
[1776589368326,41.44,75270.79,114.7,-0.208,0.00018,11.04101]
[1776589373361,41.44,75270.85,114.7,-0.20798,0.00018,11.04048]
[1776589378397,41.44,75270.95,114.7,-0.20795,0.00018,11.03974]
[1776589385018,41.43,75272.02,114.7,-0.20776,0.00018,11.03374]
[1776589391699,41.43,75273.02,114.7,-0.20757,0.00018,11.02813]
[1776589391703,41.43,75273.02,114.7,-0.20757,0.00018,11.02813]
[1776589397415,41.43,75270.92,114.7,-0.20795,0.00018,11.03946]
[1776589403449,41.43,75268.76,114.7,-0.20832,0.00018,11.05097]
[1776589409960,41.43,75263.34,114.7,-0.20928,0.00018,11.08016]
[1776589415209,41.43,75263.41,114.7,-0.20917,0.00018,11.07273]
[1776589420324,41.42,75263.69,114.7,-0.20911,0.00018,11.0707]
[1776589425320,41.42,75263.54,114.7,-0.20912,0.00018,11.0712]
[1776589430767,41.42,75263.27,114.7,-0.20916,0.00018,11.07213]
[1776589440297,41.42,75263.27,114.7,-0.20916,0.00018,11.07213]
[1776589443364,41.41,75261.96,114.7,-0.20936,0.00018,11.07843]
[1776589450324,41.41,75262.41,114.7,-0.20927,0.00018,11.07556]
[1776589453380,41.41,75262.25,114.7,-0.20929,0.00018,11.07603]
[1776589461877,41.41,75262.25,114.7,-0.20928,0.00018,11.07586]
[1776589470049,41.4,75261.58,114.7,-0.20936,0.00018,11.07817]
[1776589473743,41.4,75261.5,114.7,-0.20928,0.00018,11.07175]
[1776589476168,41.4,75254.48,114.7,-0.21054,0.00018,11.10994]
[1776589477477,41.39,75254.35,114.7,-0.21056,0.00018,11.11039]
[1776589484147,41.39,75254.16,114.7,-0.21056,0.00018,11.11052]
[1776589486965,41.39,75254.16,114.7,-0.21056,0.00018,11.11052]
[1776589494216,41.38,75253.62,114.7,-0.21062,0.00018,11.11213]
[1776589501266,41.38,75253.78,114.7,-0.21056,0.00018,11.11033]
[1776589501568,41.38,75253.78,114.7,-0.21056,0.00018,11.11033]
[1776589502324,41.38,75253.78,114.7,-0.21056,0.00018,11.11033]
[1776589502350,41.37,75258.47,114.7,-0.2097,0.00018,11.08443]
[1776589503280,41.37,75264.44,114.7,-0.20863,0.00018,11.05173]
[1776589505066,41.37,75263.96,114.7,-0.2087,0.00018,11.05398]
[1776589505294,41.37,75260.34,114.7,-0.20935,0.00018,11.07381]
[1776589510328,41.37,75258.46,114.7,-0.20966,0.00018,11.08296]
[1776589511109,41.37,75258.46,114.7,-0.20966,0.00018,11.08296]
[1776589522413,41.36,75258.53,114.7,-0.20961,0.00018,11.08153]
[1776589529462,41.36,75257.57,114.7,-0.20976,0.00018,11.08608]
[1776589535033,41.35,75255.26,114.7,-0.21008,0.00018,11.09167]
[1776589541052,41.35,75255.06,114.7,-0.21009,0.00018,11.09203]
[1776589546523,41.35,75255.13,114.7,-0.21008,0.00018,11.09153]
[1776589552417,41.34,75255.13,114.7,-0.21004,0.00018,11.09037]
[1776589564542,41.34,75255.34,114.7,-0.20999,0.00018,11.08881]
[1776589565546,41.33,75255.34,114.7,-0.20996,0.00018,11.08778]
[1776589565573,41.33,75255.34,114.7,-0.20996,0.00018,11.08778]
[1776589565884,41.33,75259.33,114.7,-0.20923,0.00018,11.06581]
[1776589570343,41.33,75264.2,114.7,-0.20833,0.00018,11.03856]
[1776589571816,41.33,75264.2,114.7,-0.20832,0.00018,11.03806]
[1776589571874,41.33,75264.2,114.7,-0.20832,0.00018,11.03806]
[1776589572763,41.33,75259.11,114.7,-0.20923,0.00018,11.06594]
[1776589577799,41.32,75258.48,114.7,-0.20933,0.00018,11.06893]
[1776589581820,41.32,75258.55,114.7,-0.20931,0.00018,11.06827]
[1776589581939,41.32,75258.55,114.7,-0.20931,0.00018,11.06827]
[1776589581963,41.32,75258.55,114.7,-0.20931,0.00018,11.06827]
[1776589582330,41.32,75260.86,114.7,-0.20889,0.00018,11.05551]
[1776589583217,41.32,75267.71,114.7,-0.20765,0.00018,11.01768]
[1776589589885,41.31,75264.17,114.7,-0.20825,0.00018,11.03599]
[1776589594920,41.31,75266.87,114.7,-0.20766,0.00018,11.01377]
[1776589597981,41.31,75267.19,114.7,-0.20759,0.00018,11.01172]
[1776589598402,41.31,75266.78,114.7,-0.20766,0.00018,11.01383]
[1776589599423,41.31,75266.78,114.7,-0.20766,0.00018,11.01383]
[1776589599427,41.31,75266.78,114.7,-0.20766,0.00018,11.01383]
[1776589599495,41.3,75263.82,114.7,-0.20818,0.00018,11.02982]
[1776589600962,41.3,75269.11,114.7,-0.20723,0.00018,11.00058]
[1776589602188,41.3,75269.11,114.7,-0.20723,0.00018,11.00058]
[1776589607521,41.3,75269.91,114.7,-0.20706,0.00018,10.99542]
[1776589611285,41.3,75269.91,114.7,-0.20705,0.00018,10.99529]
[1776589612025,41.3,75269.91,114.7,-0.20704,0.00018,10.9949]
[1776589613556,41.29,75276.49,114.7,-0.20585,0.00018,10.95837]
[1776589614155,41.29,75276.49,114.7,-0.20585,0.00018,10.95837]
[1776589617076,41.29,75288.84,114.7,-0.20363,0.00018,10.88966]
[1776589618114,41.29,75288.84,114.7,-0.20363,0.00018,10.88966]
[1776589618754,41.29,75289.35,114.7,-0.20354,0.00018,10.88673]
[1776589619125,41.29,75289.35,114.7,-0.20354,0.00018,10.88673]
[1776589621200,41.29,75285.24,114.7,-0.20426,0.00018,10.90922]
[1776589625161,41.29,75282.9,114.7,-0.20466,0.00018,10.92157]
[1776589631176,41.28,75281.62,114.7,-0.20485,0.00018,10.92753]
[1776589636318,41.28,75281.59,114.7,-0.20484,0.00018,10.92704]
[1776589644170,41.27,75281.46,114.7,-0.20484,0.00018,10.92694]
[1776589646685,41.27,75278.05,114.7,-0.20541,0.00018,10.94481]
[1776589647492,41.27,75278.05,114.7,-0.20541,0.00018,10.94481]
[1776589648304,41.26,75289.12,114.7,-0.20343,0.00018,10.8832]
[1776589650719,41.26,75291.35,114.7,-0.20302,0.00018,10.87056]
[1776589653877,41.26,75291.48,114.7,-0.2029,0.00018,10.86293]
[1776589654346,41.26,75288.56,114.7,-0.20342,0.00018,10.87903]
[1776589662402,41.25,75287.57,114.7,-0.20357,0.00018,10.8835]
[1776589666861,41.25,75287.57,114.9,-0.20357,0.00018,10.8835]
[1776589666883,41.25,75287.57,114.9,-0.20357,0.00018,10.8835]
[1776589666892,41.25,75287.57,114.9,-0.20357,0.00018,10.8835]
[1776589666945,41.25,75287.57,114.9,-0.20357,0.00018,10.8835]
[1776589667437,41.25,75283.01,114.9,-0.20436,0.00018,10.90808]
[1776589671634,41.25,75281.33,114.9,-0.20464,0.00018,10.91681]
[1776589672471,41.25,75276.32,114.9,-0.20553,0.00018,10.94422]
[1776589673450,41.25,75276.32,114.9,-0.20553,0.00018,10.94422]
[1776589673479,41.24,75275.53,114.9,-0.20567,0.00018,10.94841]
[1776589678513,41.24,75275.65,114.9,-0.20564,0.00018,10.94746]
[1776589680920,41.24,75275.65,114.9,-0.20564,0.00018,10.94746]
[1776589681535,41.24,75280.96,114.9,-0.20468,0.00018,10.91788]
[1776589682121,41.24,75280.96,114.9,-0.20468,0.00018,10.91788]
[1776589682542,41.24,75279.73,114.9,-0.2049,0.00018,10.92467]
[1776589684928,41.24,75276.29,114.9,-0.20551,0.00018,10.94363]
[1776589687076,41.24,75274.09,114.9,-0.2059,0.00018,10.95567]
[1776589692198,41.24,75270.87,114.9,-0.20647,0.00018,10.97316]
[1776589697646,41.23,75266.5,114.9,-0.20724,0.00018,10.99661]
[1776589706522,41.23,75266.36,114.9,-0.20726,0.00018,10.99716]
[1776589712786,41.23,75266.75,114.9,-0.20715,0.00018,10.99389]
[1776589712830,41.23,75266.75,114.9,-0.20715,0.00018,10.99389]
[1776589712867,41.23,75266.75,114.9,-0.20715,0.00018,10.99389]
[1776589712904,41.23,75266.75,114.9,-0.20715,0.00018,10.99389]
[1776589712923,41.23,75266.75,114.9,-0.20715,0.00018,10.99389]
[1776589712974,41.23,75266.75,114.9,-0.20715,0.00018,10.99389]
[1776589713140,41.23,75266.75,114.9,-0.20715,0.00018,10.99389]
[1776589713759,41.23,75252.22,114.9,-0.20969,0.00018,11.06694]
[1776589714834,41.23,75252.22,114.9,-0.20969,0.00018,11.06694]
[1776589717136,41.22,75252.08,114.9,-0.20971,0.00018,11.06755]
[1776589717152,41.22,75252.08,114.9,-0.20971,0.00018,11.06755]
[1776589717788,41.22,75244.25,114.9,-0.21113,0.00018,11.11035]
[1776589719210,41.22,75244.25,114.9,-0.21113,0.00018,11.11035]
[1776589723824,41.22,75244.8,114.9,-0.21101,0.00018,11.10686]
[1776589729205,41.22,75242.85,114.9,-0.21135,0.00018,11.11689]
[1776589729741,41.22,75242.93,114.9,-0.21133,0.00018,11.11634]
[1776589739942,41.21,75242.67,114.9,-0.21134,0.00018,11.11658]
[1776589741459,41.21,75242.67,114.9,-0.21134,0.00018,11.11658]
[1776589742271,41.21,75242.86,114.9,-0.2113,0.00018,11.11536]
[1776589742319,41.21,75242.86,114.9,-0.2113,0.00018,11.11536]
[1776589742341,41.21,75242.86,114.9,-0.2113,0.00018,11.11536]
[1776589742408,41.21,75242.86,114.9,-0.2113,0.00018,11.11536]
[1776589742464,41.21,75242.86,114.9,-0.2113,0.00018,11.11536]
[1776589742471,41.21,75242.86,114.9,-0.2113,0.00018,11.11536]
[1776589742507,41.21,75242.86,114.9,-0.2113,0.00018,11.11536]
[1776589742626,41.21,75242.86,114.9,-0.2113,0.00018,11.11536]
[1776589742599,41.21,75242.82,114.9,-0.21131,0.00018,11.11567]
[1776589742712,41.21,75242.82,114.9,-0.21131,0.00018,11.11567]
[1776589742714,41.21,75242.82,114.9,-0.21131,0.00018,11.11567]
[1776589742963,41.21,75233.2,114.9,-0.21307,0.00018,11.16832]
[1776589743715,41.21,75233.2,114.9,-0.21307,0.00018,11.16832]
[1776589745037,41.21,75229.51,114.9,-0.21375,0.00018,11.18856]
[1776589750534,41.21,75231.16,114.9,-0.21346,0.00018,11.17989]
[1776589750589,41.21,75231.16,114.9,-0.21346,0.00018,11.17989]
[1776589750612,41.21,75231.16,114.9,-0.21346,0.00018,11.17989]
[1776589750642,41.21,75231.16,114.9,-0.21346,0.00018,11.17989]
[1776589750733,41.21,75231.16,114.9,-0.21346,0.00018,11.18004]
[1776589751019,41.21,75232.61,114.9,-0.2132,0.00018,11.17212]
[1776589756054,41.21,75238.63,114.9,-0.2121,0.00018,11.13934]
[1776589760880,41.21,75237.98,114.9,-0.21222,0.00018,11.14308]
[1776589760925,41.21,75237.98,114.9,-0.21222,0.00018,11.14308]
[1776589760945,41.21,75237.98,114.9,-0.21222,0.00018,11.14308]
[1776589760962,41.21,75237.98,114.9,-0.21222,0.00018,11.14308]
[1776589760990,41.21,75237.98,114.9,-0.21222,0.00018,11.14308]
[1776589761003,41.21,75237.98,114.9,-0.21222,0.00018,11.14308]
[1776589761156,41.21,75237.98,114.9,-0.21222,0.00018,11.14308]
[1776589761602,41.21,75222.92,114.9,-0.21499,0.00018,11.22537]
[1776589762494,41.21,75211.72,114.9,-0.21707,0.00019,11.28625]
[1776589763393,41.21,75211.72,114.9,-0.21707,0.00019,11.28625]
[1776589763427,41.21,75208.93,114.9,-0.21758,0.00019,11.30135]
[1776589767467,41.21,75209.56,114.9,-0.21747,0.00019,11.29801]
[1776589767633,41.21,75209.56,114.9,-0.21747,0.00019,11.29801]
[1776589768355,41.22,75209.34,114.9,-0.21751,0.00019,11.29926]
[1776589768380,41.22,75217.12,114.9,-0.21607,0.00019,11.25708]
[1776589768713,41.22,75217.12,114.9,-0.21607,0.00019,11.25708]
[1776589769146,41.22,75219.56,114.9,-0.21562,0.00018,11.24392]
[1776589770835,41.22,75219.63,114.9,-0.21561,0.00018,11.24355]
[1776589770986,41.22,75219.63,114.9,-0.21561,0.00018,11.24355]
[1776589771384,41.22,75219.63,114.9,-0.21561,0.00018,11.24355]
[1776589772779,41.22,75220.3,114.9,-0.21541,0.00018,11.23335]
[1776589775550,41.22,75220.34,114.9,-0.2154,0.00018,11.23317]
[1776589778588,41.22,75220.38,114.9,-0.21539,0.00018,11.23298]
[1776589779209,41.22,75220.33,114.9,-0.2154,0.00018,11.2333]
[1776589783328,41.22,75222.48,114.9,-0.21501,0.00018,11.22167]
[1776589785494,41.22,75222.48,114.9,-0.21501,0.00018,11.2217]
[1776589786729,41.22,75222.48,114.9,-0.21501,0.00018,11.22181]
[1776589788961,41.22,75228.7,114.9,-0.21387,0.00018,11.18795]
[1776589791249,41.22,75229.67,114.9,-0.2137,0.00018,11.18279]
[1776589796338,41.22,75230.14,114.9,-0.21362,0.00018,11.18065]
[1776589798442,41.22,75230.14,114.9,-0.21362,0.00018,11.18065]
[1776589798543,41.22,75230.18,114.9,-0.21362,0.00018,11.18059]
[1776589800659,41.22,75232.22,114.9,-0.21325,0.00018,11.16953]
[1776589806146,41.23,75236.87,114.9,-0.21241,0.00018,11.14447]
[1776589806785,41.23,75236.87,114.9,-0.21241,0.00018,11.14452]
[1776589807418,41.23,75244.35,114.9,-0.21104,0.00018,11.10361]
[1776589812456,41.23,75246.61,114.9,-0.21063,0.00018,11.09137]
[1776589816629,41.23,75246.64,114.9,-0.21063,0.00018,11.0913]
[1776589816659,41.23,75246.64,114.9,-0.21063,0.00018,11.0913]
[1776589816703,41.23,75241.85,114.9,-0.21151,0.00018,11.11762]
[1776589817168,41.23,75241.85,114.9,-0.21151,0.00018,11.11762]
[1776589817643,41.23,75241.85,114.9,-0.21151,0.00018,11.11762]
[1776589819805,41.23,75234.1,114.9,-0.21294,0.00018,11.1603]
[1776589820262,41.23,75234.1,114.9,-0.21294,0.00018,11.1603]
[1776589820265,41.23,75234.1,114.9,-0.21294,0.00018,11.1603]
[1776589821713,41.23,75234.1,114.9,-0.21294,0.00018,11.16042]
[1776589824819,41.23,75233.65,114.9,-0.21304,0.00018,11.16334]
[1776589825633,41.23,75233.65,114.9,-0.21304,0.00018,11.16334]
[1776589826584,41.23,75233.65,114.9,-0.21305,0.00018,11.16358]
[1776589826637,41.23,75233.65,114.9,-0.21305,0.00018,11.16358]
[1776589827187,41.24,75233.65,114.9,-0.21305,0.00018,11.16369]
[1776589832349,41.24,75233.28,114.9,-0.21312,0.00018,11.16583]
[1776589836896,41.24,75233.31,114.9,-0.21307,0.00018,11.16004]
[1776589837482,41.24,75233.31,114.9,-0.21307,0.00018,11.16004]
[1776589837835,41.24,75233.31,114.9,-0.21307,0.00018,11.16016]
[1776589838989,41.24,75233.31,114.9,-0.21307,0.00018,11.16029]
[1776589839678,41.24,75233.31,114.9,-0.21307,0.00018,11.16029]
[1776589845687,41.25,75233.21,114.9,-0.21313,0.00018,11.16185]
[1776589850213,41.25,75233.17,114.9,-0.21315,0.00018,11.16246]
[1776589855757,41.26,75233.24,114.9,-0.21316,0.00018,11.16297]
[1776589860792,41.26,75233.56,114.9,-0.21313,0.00018,11.16189]
[1776589860801,41.26,75233.56,114.9,-0.21313,0.00018,11.16189]
[1776589865045,41.26,75238.24,114.9,-0.21228,0.00018,11.13676]
[1776589868082,41.27,75239.97,114.9,-0.21198,0.00018,11.1278]
[1776589868083,41.27,75239.97,114.9,-0.21198,0.00018,11.1278]
[1776589868326,41.27,75239.97,114.9,-0.21198,0.00018,11.1278]
[1776589874890,41.27,75240.21,114.9,-0.21197,0.00018,11.12745]
[1776589882946,41.28,75240.21,114.9,-0.212,0.00018,11.12834]
[1776589887981,41.28,75242.1,114.9,-0.21167,0.00018,11.11856]
[1776589893016,41.28,75241.88,114.9,-0.21165,0.00018,11.11375]
[1776589896532,41.28,75241.88,114.9,-0.21165,0.00018,11.11386]
[1776589897855,41.29,75241.88,114.9,-0.21166,0.00018,11.1141]
[1776589905199,41.29,75241.92,114.9,-0.21167,0.00018,11.11447]
[1776589905853,41.29,75241.92,114.9,-0.21167,0.00018,11.11447]
[1776589906175,41.29,75241.88,114.9,-0.21169,0.00018,11.11515]
[1776589908714,41.29,75238.63,114.9,-0.2123,0.00018,11.13323]
[1776589908746,41.29,75238.63,114.9,-0.2123,0.00018,11.13323]
[1776589909054,41.3,75238.31,114.9,-0.21237,0.00018,11.13527]
[1776589909282,41.3,75232.42,114.9,-0.21344,0.00018,11.16739]
[1776589911502,41.3,75227.94,114.9,-0.21427,0.00018,11.1919]
[1776589917184,41.3,75223.2,114.9,-0.21516,0.00018,11.21804]
[1776589918242,41.3,75223.2,114.9,-0.21516,0.00018,11.21804]
[1776589918301,41.3,75223.23,114.9,-0.21515,0.00018,11.21792]
[1776589924233,41.3,75223.23,114.9,-0.21517,0.00018,11.21838]
[1776589929268,41.3,75223.86,114.9,-0.21507,0.00018,11.21542]
[1776589935310,41.31,75223.91,114.9,-0.21508,0.00018,11.21568]
[1776589937565,41.31,75223.48,114.9,-0.21516,0.00018,11.21811]
[1776589937979,41.31,75218.85,114.9,-0.21602,0.00018,11.2434]
[1776589938046,41.31,75218.85,114.9,-0.21602,0.00018,11.2434]
[1776589938331,41.31,75213.02,114.9,-0.2171,0.00019,11.27499]
[1776589943366,41.31,75211.42,114.9,-0.21742,0.00019,11.28435]
[1776589948453,41.32,75211.35,114.9,-0.21744,0.00019,11.28498]
[1776589948560,41.32,75211.16,114.9,-0.21749,0.00019,11.28639]
[1776589955220,41.32,75210.45,114.9,-0.21755,0.00019,11.2839]
[1776589962700,41.32,75210.43,114.9,-0.21757,0.00019,11.2847]
[1776589967723,41.33,75209.24,114.9,-0.2178,0.00019,11.29136]
[1776589974000,41.33,75209.2,114.9,-0.21781,0.00019,11.29158]
[1776589974589,41.33,75210.44,114.9,-0.21758,0.00019,11.28489]
[1776589976803,41.33,75210.37,114.9,-0.21759,0.00019,11.28527]
[1776589976806,41.33,75210.37,114.9,-0.21759,0.00019,11.28527]
[1776589979624,41.33,75215.77,114.9,-0.21659,0.00019,11.25605]
[1776589984659,41.33,75218.39,114.9,-0.21611,0.00018,11.24202]
[1776589987904,41.33,75218.74,114.9,-0.21605,0.00018,11.24021]
[1776589989459,41.33,75218.7,114.9,-0.21606,0.00018,11.24053]
[1776589990723,41.33,75221.09,114.9,-0.21562,0.00018,11.22762]
[1776589992006,41.33,75221.48,114.9,-0.21555,0.00018,11.22562]
[1776589994882,41.33,75223.66,114.9,-0.21515,0.00018,11.21383]
[1776589997261,41.33,75225.56,114.9,-0.2148,0.00018,11.20346]
[1776589997292,41.33,75225.56,114.9,-0.2148,0.00018,11.20346]
[1776589997585,41.33,75225.56,114.9,-0.2148,0.00018,11.20346]
[1776590000751,41.33,75229.2,114.9,-0.21413,0.00018,11.1837]
[1776590001877,41.33,75212.3,114.9,-0.21725,0.00019,11.27539]
[1776590006940,41.33,75211.43,114.9,-0.2174,0.00019,11.27984]
[1776590006948,41.33,75211.43,114.9,-0.2174,0.00019,11.27984]
[1776590007822,41.33,75210.46,114.9,-0.21758,0.00019,11.28492]
[1776590007959,41.33,75210.46,114.9,-0.21758,0.00019,11.28492]
[1776590013864,41.33,75209.63,114.9,-0.21765,0.00019,11.28288]
[1776590013965,41.33,75209.63,114.9,-0.21765,0.00019,11.28288]
[1776590014181,41.33,75209.63,114.9,-0.21765,0.00019,11.28288]
[1776590014476,41.33,75209.63,114.9,-0.21765,0.00019,11.28288]
[1776590014871,41.33,75209.71,114.9,-0.21764,0.00019,11.28236]
[1776590021920,41.32,75209.99,114.9,-0.21756,0.00019,11.28021]
[1776590022441,41.32,75209.99,114.9,-0.21756,0.00019,11.28021]
[1776590032949,41.32,75207.59,114.9,-0.21799,0.00019,11.29252]
[1776590043069,41.31,75207.7,114.9,-0.21792,0.00019,11.29045]
[1776590053139,41.3,75210.16,114.9,-0.21743,0.00019,11.27614]
[1776590062202,41.3,75210.32,114.9,-0.21737,0.00019,11.27441]
[1776590069251,41.29,75210.41,114.9,-0.21733,0.00019,11.27323]
[1776590073687,41.29,75210.58,114.9,-0.2172,0.00019,11.26543]
[1776590078992,41.29,75210.58,114.9,-0.21719,0.00019,11.26496]
[1776590085049,41.28,75211.12,114.9,-0.21707,0.00019,11.26148]
[1776590085073,41.28,75211.12,114.9,-0.21707,0.00019,11.26148]
[1776590085076,41.28,75211.12,114.9,-0.21707,0.00019,11.26148]
[1776590085599,41.28,75211.12,114.9,-0.21707,0.00019,11.26148]
[1776590085601,41.28,75211.12,114.9,-0.21707,0.00019,11.26148]
[1776590091405,41.28,75212.01,114.9,-0.21688,0.00019,11.25596]
[1776590100468,41.28,75211.33,114.9,-0.21698,0.00019,11.25888]
[1776590103002,41.28,75211.28,114.9,-0.21699,0.00019,11.25907]
[1776590103008,41.28,75211.28,114.9,-0.21699,0.00019,11.25907]
[1776590104419,41.27,75211.15,114.9,-0.21701,0.00019,11.2596]
[1776590109542,41.27,75212.12,114.9,-0.21681,0.00019,11.25391]
[1776590110245,41.27,75214.51,114.9,-0.21637,0.00019,11.24087]
[1776590111207,41.27,75214.56,114.9,-0.21635,0.00019,11.24053]
[1776590117587,41.27,75211.02,114.9,-0.21699,0.00019,11.25922]
[1776590123629,41.26,75211.06,114.9,-0.21697,0.00019,11.25851]
[1776590127282,41.26,75210.39,114.9,-0.21709,0.00019,11.26189]
[1776590133270,41.26,75210.06,114.9,-0.21705,0.00019,11.25664]
[1776590139176,41.26,75209.95,114.9,-0.21706,0.00019,11.25688]
[1776590144779,41.25,75209.7,114.9,-0.21708,0.00019,11.25744]
[1776590150758,41.25,75208.56,114.9,-0.21729,0.00019,11.26353]
[1776590155296,41.25,75208.7,114.9,-0.21723,0.00019,11.26192]
[1776590160893,41.24,75207.76,114.9,-0.21739,0.00019,11.26647]
[1776590162907,41.24,75214.17,114.9,-0.21619,0.00019,11.23151]
[1776590165946,41.24,75214.02,114.9,-0.21622,0.00019,11.23225]
[1776590168051,41.24,75224.02,114.9,-0.21436,0.00018,11.1776]
[1776590172977,41.24,75218.02,114.9,-0.21547,0.00019,11.21028]
[1776590175255,41.24,75216.96,114.9,-0.21566,0.00019,11.21599]
[1776590175264,41.24,75216.96,114.9,-0.21566,0.00019,11.21599]
[1776590176832,41.24,75214.23,114.9,-0.21617,0.00019,11.2308]
[1776590180883,41.24,75207.61,114.9,-0.21739,0.00019,11.26643]
[1776590187077,41.23,75207.16,114.9,-0.21745,0.00019,11.26826]
[1776590187772,41.23,75207.16,114.9,-0.21745,0.00019,11.26826]
[1776590193411,41.23,75207.16,114.9,-0.21745,0.00019,11.26826]
[1776590193415,41.23,75207.16,114.9,-0.21745,0.00019,11.26826]
[1776590200410,41.23,75206.94,114.9,-0.21738,0.00019,11.26206]
[1776590200412,41.23,75206.94,114.9,-0.21738,0.00019,11.26206]
[1776590206212,41.23,75205.45,114.9,-0.21766,0.00019,11.27005]
[1776590208588,41.23,75203.34,114.9,-0.21805,0.00019,11.28148]
[1776590208589,41.23,75203.34,114.9,-0.21805,0.00019,11.28148]
[1776590208662,41.23,75203.34,114.9,-0.21805,0.00019,11.28148]
[1776590209042,41.23,75202.67,114.9,-0.21818,0.00019,11.2851]
[1776590210775,41.23,75201.86,114.9,-0.21833,0.00019,11.28951]
[1776590210777,41.23,75201.86,114.9,-0.21833,0.00019,11.28951]
[1776590212362,41.23,75201.49,114.9,-0.2184,0.00019,11.29153]
[1776590212421,41.23,75201.49,114.9,-0.2184,0.00019,11.29153]
[1776590217151,41.23,75201.84,114.9,-0.21834,0.00019,11.28971]
[1776590217220,41.23,75201.84,114.9,-0.21834,0.00019,11.28971]
[1776590217794,41.23,75202.51,114.9,-0.21821,0.00019,11.28611]
[1776590221073,41.23,75202.94,114.9,-0.21813,0.00019,11.28374]
[1776590226352,41.23,75201.37,114.9,-0.21842,0.00019,11.29204]
[1776590231387,41.23,75201.03,114.9,-0.21847,0.00019,11.29368]
[1776590232191,41.23,75201.03,114.9,-0.21847,0.00019,11.29368]
[1776590232192,41.23,75201.03,114.9,-0.21847,0.00019,11.29368]
[1776590232203,41.23,75201.03,114.9,-0.21847,0.00019,11.29368]
[1776590232395,41.23,75196.6,114.9,-0.2193,0.00019,11.31758]
[1776590237601,41.23,75193.71,114.9,-0.21985,0.00019,11.33329]
[1776590244004,41.23,75188.36,114.9,-0.22085,0.00019,11.36213]
[1776590244106,41.23,75188.36,114.9,-0.22085,0.00019,11.36206]
[1776590247492,41.23,75185.95,114.9,-0.2213,0.00019,11.37508]
[1776590249022,41.23,75185.95,114.9,-0.2213,0.00019,11.37508]
[1776590249026,41.23,75185.95,114.9,-0.2213,0.00019,11.37508]
[1776590255174,41.23,75185.57,114.9,-0.22129,0.00019,11.37058]
[1776590261599,41.23,75185.74,114.9,-0.22126,0.00019,11.36972]
[1776590264339,41.23,75186.17,114.9,-0.22118,0.00019,11.36742]
[1776590271035,41.23,75185.65,114.9,-0.22128,0.00019,11.37026]
[1776590271531,41.23,75185.65,114.9,-0.22128,0.00019,11.3703]
[1776590273529,41.23,75179.5,114.9,-0.22244,0.00019,11.40335]
[1776590281740,41.23,75176.98,114.9,-0.22291,0.00019,11.41656]
[1776590288789,41.22,75175.83,114.9,-0.22312,0.00019,11.42247]
[1776590291231,41.22,75175.83,114.9,-0.22312,0.00019,11.42247]
[1776590297010,41.22,75173.67,114.9,-0.22352,0.00019,11.43378]
[1776590298029,41.22,75173.62,114.9,-0.22352,0.00019,11.43396]
[1776590298240,41.22,75167.68,114.9,-0.22465,0.00019,11.46567]
[1776590300158,41.22,75166.01,114.9,-0.22496,0.00019,11.4746]
[1776590300220,41.22,75166.01,114.9,-0.22496,0.00019,11.4746]
[1776590300225,41.22,75166.01,114.9,-0.22496,0.00019,11.4746]
[1776590300220,41.22,75165.94,114.9,-0.22497,0.00019,11.47486]
[1776590300878,41.22,75165.94,114.9,-0.22497,0.00019,11.47486]
[1776590302610,41.22,75163.83,114.9,-0.22537,0.00019,11.48613]
[1776590302888,41.22,75163.48,114.9,-0.22544,0.00019,11.488]
[1776590304179,41.22,75163.48,114.9,-0.22544,0.00019,11.488]
[1776590304338,41.22,75163.34,114.9,-0.22547,0.00019,11.48872]
[1776590304386,41.22,75163.34,114.9,-0.22547,0.00019,11.48872]
[1776590304669,41.22,75163.34,114.9,-0.22547,0.00019,11.48872]
[1776590304703,41.22,75163.34,114.9,-0.22547,0.00019,11.48872]
[1776590304794,41.22,75163.34,114.9,-0.22547,0.00019,11.48872]
[1776590304798,41.22,75163.34,114.9,-0.22547,0.00019,11.48872]
[1776590304800,41.22,75163.34,114.9,-0.22547,0.00019,11.48872]
[1776590304902,41.22,75159.8,114.9,-0.22614,0.00019,11.50759]
[1776590305977,41.22,75159.8,114.9,-0.22614,0.00019,11.50759]
[1776590307049,41.22,75156.92,114.9,-0.22669,0.00019,11.52291]
[1776590307151,41.22,75156.36,114.9,-0.22679,0.00019,11.52581]
[1776590309842,41.22,75154.89,114.9,-0.22707,0.00019,11.53364]
[1776590309844,41.22,75154.89,114.9,-0.22707,0.00019,11.53364]
[1776590309937,41.22,75154.0,114.9,-0.22724,0.00019,11.53837]
[1776590314973,41.22,75154.4,114.9,-0.22708,0.00019,11.52952]
[1776590320011,41.22,75155.05,114.9,-0.22695,0.00019,11.52592]
[1776590325044,41.22,75154.71,114.9,-0.22701,0.00019,11.52762]
[1776590330079,41.22,75150.95,114.9,-0.22773,0.00019,11.54748]
[1776590335114,41.21,75148.93,114.9,-0.22811,0.00019,11.55795]
[1776590340162,41.21,75152.54,114.9,-0.22741,0.00019,11.53851]
[1776590342061,41.21,75152.54,114.9,-0.2274,0.00019,11.53842]
[1776590342074,41.21,75152.54,114.9,-0.2274,0.00019,11.53842]
[1776590342164,41.21,75152.71,114.9,-0.22737,0.00019,11.53748]
[1776590350223,41.21,75152.64,114.9,-0.22736,0.00019,11.5372]
[1776590351004,41.21,75152.64,114.9,-0.22736,0.00019,11.5372]
[1776590356266,41.2,75151.89,114.9,-0.22749,0.00019,11.54068]
[1776590361301,41.2,75152.17,114.9,-0.22742,0.00019,11.53876]
[1776590366336,41.2,75152.39,114.9,-0.22736,0.00019,11.53715]
[1776590372657,41.2,75152.24,114.9,-0.22738,0.00019,11.53761]
[1776590377413,41.19,75157.35,114.9,-0.2263,0.00019,11.5033]
[1776590378332,41.19,75157.35,114.9,-0.2263,0.00019,11.5033]
[1776590382372,41.19,75158.27,114.9,-0.22612,0.00019,11.49823]
[1776590385399,41.19,75158.27,114.9,-0.22611,0.00019,11.49812]
[1776590385449,41.19,75158.27,114.9,-0.22611,0.00019,11.49812]
[1776590387218,41.19,75167.36,114.9,-0.22438,0.00019,11.44949]
[1776590388317,41.19,75167.36,114.9,-0.22438,0.00019,11.44949]
[1776590393526,41.19,75168.23,114.9,-0.22422,0.00019,11.44501]
[1776590394450,41.19,75168.23,114.9,-0.22422,0.00019,11.44501]
[1776590397532,41.19,75167.82,114.9,-0.2243,0.00019,11.44712]
[1776590397537,41.19,75167.82,114.9,-0.2243,0.00019,11.44712]
[1776590400238,41.19,75166.53,114.9,-0.22454,0.00019,11.4539]
[1776590403428,41.19,75165.18,114.9,-0.22478,0.00019,11.46083]
[1776590406195,41.19,75164.93,114.9,-0.22483,0.00019,11.46209]
[1776590408743,41.19,75163.54,114.9,-0.22508,0.00019,11.46926]
[1776590412151,41.19,75163.54,114.9,-0.22508,0.00019,11.46921]
[1776590418701,41.18,75166.16,114.9,-0.22456,0.00019,11.45461]
[1776590424064,41.18,75166.59,114.9,-0.22448,0.00019,11.45214]
[1776590424419,41.18,75166.59,114.9,-0.22447,0.00019,11.4521]
[1776590429778,41.18,75166.99,114.9,-0.2244,0.00019,11.44987]
[1776590435054,41.18,75167.73,114.9,-0.22417,0.00019,11.4393]
[1776590435064,41.18,75167.73,114.9,-0.22417,0.00019,11.4393]
[1776590435139,41.18,75167.73,114.9,-0.22417,0.00019,11.4393]
[1776590435977,41.18,75167.41,114.9,-0.22423,0.00019,11.44108]
[1776590441620,41.18,75166.9,114.9,-0.22433,0.00019,11.44368]
[1776590441629,41.18,75166.9,114.9,-0.22433,0.00019,11.44368]
[1776590446336,41.18,75166.68,114.9,-0.22437,0.00019,11.4449]
[1776590446492,41.18,75166.68,114.9,-0.22437,0.00019,11.4449]
[1776590447883,41.18,75166.41,114.9,-0.22443,0.00019,11.44661]
[1776590447904,41.18,75166.41,114.9,-0.22443,0.00019,11.44661]
[1776590453269,41.18,75164.39,114.9,-0.22481,0.00019,11.45729]
[1776590453272,41.18,75164.39,114.9,-0.22481,0.00019,11.45729]
[1776590458983,41.18,75159.03,114.9,-0.22584,0.00019,11.48602]
[1776590459768,41.18,75159.03,114.9,-0.22584,0.00019,11.48602]
[1776590460448,41.18,75158.35,114.9,-0.22597,0.00019,11.48967]
[1776590463616,41.18,75151.09,114.9,-0.22735,0.00019,11.52835]
[1776590463717,41.18,75151.09,114.9,-0.22735,0.00019,11.52826]
[1776590466035,41.18,75156.61,114.9,-0.2263,0.00019,11.49885]
[1776590471070,41.18,75148.75,114.9,-0.2278,0.00019,11.54078]
[1776590473923,41.18,75145.61,114.9,-0.2284,0.00019,11.55738]
[1776590474308,41.18,75145.61,114.9,-0.2284,0.00019,11.55738]
[1776590474358,41.18,75145.61,114.9,-0.2284,0.00019,11.55738]
[1776590474409,41.18,75145.18,114.9,-0.22848,0.00019,11.55952]
[1776590481143,41.18,75144.96,114.9,-0.22852,0.00019,11.56053]
[1776590483088,41.18,75144.96,114.9,-0.22852,0.00019,11.56053]
[1776590485543,41.18,75144.94,114.9,-0.22852,0.00019,11.56053]
[1776590486178,41.18,75144.91,114.9,-0.22852,0.00019,11.56067]
[1776590492219,41.18,75144.04,114.9,-0.2286,0.00019,11.5585]
[1776590496724,41.18,75143.99,114.9,-0.2286,0.00019,11.55857]
[1776590496956,41.18,75143.99,114.9,-0.2286,0.00019,11.55857]
[1776590498359,41.18,75143.99,114.9,-0.2286,0.00019,11.55857]
[1776590498371,41.18,75143.99,114.9,-0.2286,0.00019,11.55857]
[1776590498262,41.17,75143.84,114.9,-0.22863,0.00019,11.55933]
[1776590500289,41.17,75141.83,114.9,-0.22902,0.00019,11.56997]
[1776590504960,41.17,75140.6,114.9,-0.22925,0.00019,11.57641]
[1776590506901,41.17,75140.75,114.9,-0.22922,0.00019,11.57559]
[1776590507326,41.17,75140.61,114.9,-0.22925,0.00019,11.57632]
[1776590513205,41.17,75139.49,114.9,-0.22946,0.00019,11.58216]
[1776590519777,41.17,75138.99,114.9,-0.22955,0.00019,11.58471]
[1776590521556,41.17,75139.35,114.9,-0.22947,0.00019,11.58251]
[1776590521592,41.17,75139.35,114.9,-0.22947,0.00019,11.58251]
[1776590521729,41.17,75139.35,114.9,-0.22947,0.00019,11.58251]
[1776590521754,41.17,75139.35,114.9,-0.22947,0.00019,11.58251]
[1776590521901,41.17,75139.35,114.9,-0.22947,0.00019,11.58251]
[1776590521934,41.17,75139.35,114.9,-0.22947,0.00019,11.58251]
[1776590522036,41.17,75139.35,114.9,-0.22947,0.00019,11.58251]
[1776590522139,41.17,75139.35,114.9,-0.22947,0.00019,11.58251]
[1776590522260,41.17,75139.35,114.9,-0.22947,0.00019,11.58251]
[1776590522328,41.17,75139.35,114.9,-0.22947,0.00019,11.58251]
[1776590522356,41.17,75139.35,114.9,-0.22947,0.00019,11.58251]
[1776590522415,41.17,75139.35,114.9,-0.22947,0.00019,11.58251]
[1776590522431,41.17,75094.74,114.9,-0.23817,0.0002,11.81673]
[1776590522816,41.17,75094.74,114.9,-0.23817,0.0002,11.81673]
[1776590522824,41.17,75094.74,114.9,-0.23817,0.0002,11.81673]
[1776590522834,41.17,75094.74,114.9,-0.23817,0.0002,11.81673]
[1776590523163,41.17,75094.74,114.9,-0.23817,0.0002,11.81673]
[1776590523438,41.17,75084.51,114.9,-0.24019,0.0002,11.86984]
[1776590523856,41.17,75084.51,114.9,-0.24019,0.0002,11.86984]
[1776590523867,41.17,75084.51,114.9,-0.24019,0.0002,11.86984]
[1776590523979,41.17,75084.51,114.9,-0.24019,0.0002,11.86984]
[1776590524445,41.17,75088.58,114.9,-0.23938,0.0002,11.84853]
[1776590524667,41.17,75088.58,114.9,-0.23938,0.0002,11.84853]
[1776590524896,41.17,75088.58,114.9,-0.23938,0.0002,11.84853]
[1776590525452,41.17,75094.01,114.9,-0.2383,0.0002,11.82022]
[1776590525512,41.17,75094.01,114.9,-0.2383,0.0002,11.82022]
[1776590526220,41.17,75094.01,114.9,-0.2383,0.0002,11.82022]
[1776590526459,41.17,75099.85,114.9,-0.23715,0.0002,11.78983]
[1776590526835,41.17,75099.85,114.9,-0.23715,0.0002,11.78983]
[1776590528173,41.17,75100.49,114.9,-0.23702,0.0002,11.78634]
[1776590528472,41.17,75101.05,114.9,-0.23691,0.0002,11.78337]
[1776590533508,41.17,75100.9,114.9,-0.23693,0.0002,11.78389]
[1776590534562,41.17,75100.9,114.9,-0.23693,0.0002,11.78389]
[1776590535013,41.17,75100.9,114.9,-0.23693,0.0002,11.78389]
[1776590536759,41.16,75099.06,114.9,-0.23729,0.0002,11.79337]
[1776590537673,41.16,75096.07,114.9,-0.23787,0.0002,11.80888]
[1776590538197,41.16,75096.07,114.9,-0.23787,0.0002,11.80888]
[1776590543579,41.16,75089.4,114.9,-0.23916,0.0002,11.84287]
[1776590545916,41.16,75089.31,114.9,-0.23918,0.0002,11.84321]
[1776590546015,41.16,75089.31,114.9,-0.23918,0.0002,11.84321]
[1776590546178,41.16,75087.02,114.9,-0.23963,0.0002,11.85496]
[1776590547608,41.16,75081.9,114.9,-0.24063,0.0002,11.88133]
[1776590551014,41.16,75081.62,114.9,-0.24069,0.0002,11.8827]
[1776590551873,41.15,75081.58,114.9,-0.24061,0.0002,11.87625]
[1776590552249,41.15,75081.18,114.9,-0.24069,0.0002,11.87823]
[1776590553436,41.15,75081.18,114.9,-0.24069,0.0002,11.87823]
[1776590554657,41.15,75072.5,114.9,-0.24241,0.0002,11.92292]
[1776590557874,41.15,75069.07,114.9,-0.24309,0.0002,11.94045]
[1776590557879,41.15,75069.07,114.9,-0.24309,0.0002,11.94045]
[1776590557893,41.15,75069.07,114.9,-0.24309,0.0002,11.94045]
[1776590558159,41.15,75069.07,114.9,-0.24309,0.0002,11.94045]
[1776590558228,41.15,75069.07,114.9,-0.24309,0.0002,11.94045]
[1776590562022,41.15,75069.79,114.9,-0.24293,0.0002,11.93651]
[1776590567748,41.15,75069.37,114.9,-0.243,0.0002,11.93816]
[1776590572783,41.15,75069.76,114.9,-0.24291,0.0002,11.9359]
[1776590577818,41.14,75069.68,114.9,-0.24292,0.0002,11.93607]
[1776590582047,41.14,75068.61,114.9,-0.24313,0.0002,11.94144]
[1776590582054,41.14,75068.61,114.9,-0.24313,0.0002,11.94144]
[1776590587889,41.14,75067.23,114.9,-0.24339,0.0002,11.94817]
[1776590588823,41.14,75067.23,114.9,-0.24339,0.0002,11.94817]
[1776590589218,41.14,75067.23,114.9,-0.24339,0.0002,11.94817]
[1776590589319,41.14,75065.92,114.9,-0.24365,0.0002,11.95484]
[1776590589749,41.14,75065.92,114.9,-0.24365,0.0002,11.95484]
[1776590589756,41.14,75065.92,114.9,-0.24365,0.0002,11.95484]
[1776590589918,41.14,75065.92,114.9,-0.24365,0.0002,11.95484]
[1776590590230,41.14,75062.13,114.9,-0.2444,0.0002,11.97424]
[1776590595945,41.14,75060.36,114.9,-0.24476,0.0002,11.98341]
[1776590601345,41.14,75061.1,114.9,-0.24462,0.0002,11.97969]
[1776590602158,41.14,75061.21,114.9,-0.2446,0.0002,11.97915]
[1776590603042,41.14,75061.73,114.9,-0.24449,0.0002,11.97651]
[1776590603840,41.14,75062.62,114.9,-0.24432,0.0002,11.97197]
[1776590603842,41.14,75062.62,114.9,-0.24432,0.0002,11.97197]
[1776590604350,41.14,75062.62,114.9,-0.24432,0.0002,11.97197]
[1776590604380,41.14,75064.01,114.9,-0.24404,0.0002,11.96488]
[1776590607879,41.14,75065.43,114.9,-0.24376,0.0002,11.95764]
[1776590607880,41.14,75065.43,114.9,-0.24376,0.0002,11.95764]
[1776590607980,41.14,75065.43,114.9,-0.24376,0.0002,11.95764]
[1776590608986,41.14,75067.47,114.9,-0.24335,0.0002,11.94718]
[1776590609037,41.14,75068.48,114.9,-0.24315,0.0002,11.94202]
[1776590611609,41.14,75068.69,114.9,-0.24303,0.0002,11.93437]
[1776590614339,41.14,75069.97,114.9,-0.24277,0.0002,11.92769]
[1776590614641,41.14,75074.02,114.9,-0.24196,0.0002,11.9068]
[1776590621124,41.14,75074.32,114.9,-0.2419,0.0002,11.90518]
[1776590622789,41.14,75074.07,114.9,-0.24195,0.0002,11.90646]
[1776590623137,41.14,75080.07,114.9,-0.24075,0.0002,11.87548]
[1776590629105,41.14,75082.47,114.9,-0.24028,0.0002,11.86318]
[1776590630146,41.14,75082.51,114.9,-0.24028,0.0002,11.86305]
[1776590630208,41.14,75082.51,114.9,-0.24028,0.0002,11.86305]
[1776590630287,41.14,75084.59,114.9,-0.23987,0.0002,11.85232]
[1776590631196,41.14,75091.96,114.9,-0.2384,0.0002,11.81397]
[1776590631880,41.14,75091.96,114.9,-0.2384,0.0002,11.81397]
[1776590631977,41.14,75091.96,114.9,-0.2384,0.0002,11.81397]
[1776590632221,41.14,75091.96,114.9,-0.2384,0.0002,11.81397]
[1776590632979,41.14,75095.53,114.9,-0.2377,0.0002,11.79534]
[1776590633157,41.14,75095.53,114.9,-0.2377,0.0002,11.79534]
[1776590633656,41.14,75096.64,114.9,-0.23748,0.0002,11.78952]
[1776590636157,41.14,75096.71,114.9,-0.23746,0.0002,11.78911]
[1776590641231,41.14,75099.41,114.9,-0.23693,0.0002,11.77488]
[1776590645253,41.14,75099.3,114.9,-0.23694,0.0002,11.77531]
[1776590645294,41.14,75099.44,114.9,-0.23691,0.0002,11.77456]
[1776590650330,41.14,75099.7,114.9,-0.23686,0.0002,11.77312]
[1776590655365,41.14,75101.56,114.9,-0.23649,0.0002,11.76333]
[1776590660026,41.14,75102.7,114.9,-0.23627,0.0002,11.75735]
[1776590660565,41.14,75102.73,114.9,-0.23626,0.0002,11.75719]
[1776590666442,41.14,75106.8,114.9,-0.23546,0.0002,11.73588]
[1776590669025,41.14,75106.9,114.9,-0.23544,0.0002,11.73536]
[1776590670845,41.14,75106.98,114.9,-0.23543,0.0002,11.73499]
[1776590671107,41.14,75106.98,114.9,-0.23543,0.0002,11.73499]
[1776590671477,41.14,75104.38,114.9,-0.23586,0.0002,11.74209]
[1776590672484,41.14,75099.51,114.9,-0.23682,0.0002,11.76756]
[1776590673477,41.14,75099.51,114.9,-0.23682,0.0002,11.76756]
[1776590673544,41.14,75099.37,114.9,-0.23684,0.0002,11.76829]
[1776590679239,41.14,75099.93,114.9,-0.23675,0.0002,11.76573]
[1776590679426,41.14,75099.93,114.9,-0.23675,0.0002,11.76573]
[1776590679533,41.14,75094.03,114.9,-0.23791,0.0002,11.79648]
[1776590680539,41.14,75084.41,114.9,-0.23981,0.0002,11.84656]
[1776590681207,41.14,75084.41,114.9,-0.23981,0.0002,11.84656]
[1776590681926,41.14,75082.92,114.9,-0.24011,0.0002,11.85426]
[1776590688194,41.14,75082.67,114.9,-0.24016,0.0002,11.85555]
[1776590690796,41.14,75082.23,114.9,-0.24025,0.0002,11.85781]
[1776590699383,41.14,75082.36,114.9,-0.24022,0.0002,11.85726]
[1776590705143,41.14,75082.28,114.9,-0.24025,0.0002,11.85803]
[1776590705185,41.14,75082.28,114.9,-0.24025,0.0002,11.85803]
[1776590710829,41.14,75081.32,114.9,-0.24045,0.0002,11.86322]
[1776590714620,41.15,75081.93,114.9,-0.24033,0.0002,11.86013]
[1776590717065,41.15,75083.45,114.9,-0.24003,0.0002,11.85231]
[1776590717141,41.15,75083.45,114.9,-0.24003,0.0002,11.85231]
[1776590717802,41.15,75083.45,114.9,-0.24003,0.0002,11.85226]
[1776590717806,41.15,75083.45,114.9,-0.24003,0.0002,11.85226]
[1776590717809,41.15,75083.45,114.9,-0.24003,0.0002,11.85226]
[1776590718184,41.15,75070.98,114.9,-0.24251,0.0002,11.91661]
[1776590718882,41.15,75070.98,114.9,-0.24251,0.0002,11.91661]
[1776590719025,41.15,75070.98,114.9,-0.24251,0.0002,11.91661]
[1776590719204,41.15,75066.95,114.9,-0.24332,0.0002,11.93737]
[1776590724849,41.15,75066.52,114.9,-0.24341,0.0002,11.93981]
[1776590728090,41.15,75066.38,114.9,-0.24344,0.0002,11.9406]
[1776590732744,41.15,75063.41,114.9,-0.24396,0.0002,11.94952]
[1776590736790,41.15,75062.06,114.9,-0.24423,0.0002,11.9565]
[1776590739246,41.15,75062.39,114.9,-0.24417,0.0002,11.95483]
[1776590745719,41.15,75062.17,114.9,-0.24422,0.0002,11.95615]
[1776590749869,41.15,75063.02,114.9,-0.24406,0.0002,11.95197]
[1776590755059,41.15,75063.37,114.9,-0.24399,0.0002,11.95037]
[1776590762109,41.16,75063.41,114.9,-0.24399,0.0002,11.95038]
[1776590762811,41.16,75063.41,114.9,-0.24399,0.0002,11.95038]
[1776590765150,41.16,75063.59,114.9,-0.24396,0.0002,11.94951]
[1776590765974,41.16,75063.37,114.9,-0.24401,0.0002,11.95067]
[1776590767367,41.16,75063.37,114.9,-0.24401,0.0002,11.9507]
[1776590768968,41.16,75063.37,114.9,-0.24401,0.0002,11.95073]
[1776590771103,41.16,75061.89,114.9,-0.24431,0.0002,11.95839]
[1776590772023,41.16,75061.86,114.9,-0.24431,0.0002,11.95857]
[1776590773270,41.16,75061.85,114.9,-0.24432,0.0002,11.95864]
[1776590778266,41.16,75061.67,114.9,-0.24436,0.0002,11.95964]
[1776590779551,41.16,75061.67,114.9,-0.24436,0.0002,11.95968]
[1776590779712,41.16,75061.67,114.9,-0.24436,0.0002,11.95968]
[1776590780674,41.16,75056.37,114.9,-0.24542,0.0002,11.98685]
[1776590782772,41.16,75054.44,114.9,-0.24581,0.0002,11.99673]
[1776590784353,41.16,75053.9,114.9,-0.24592,0.0002,11.9995]
[1776590784378,41.16,75053.9,114.9,-0.24592,0.0002,11.9995]
[1776590784429,41.16,75053.9,114.9,-0.24592,0.0002,11.9995]
[1776590784466,41.16,75053.9,114.9,-0.24592,0.0002,11.9995]
[1776590784582,41.16,75053.9,114.9,-0.24592,0.0002,11.9995]
[1776590784608,41.16,75053.9,114.9,-0.24592,0.0002,11.9995]
[1776590784627,41.16,75053.9,114.9,-0.24592,0.0002,11.9995]
[1776590784641,41.16,75053.9,114.9,-0.24592,0.0002,11.9995]
[1776590784662,41.16,75053.9,114.9,-0.24592,0.0002,11.9995]
[1776590784745,41.16,75053.9,114.9,-0.24592,0.0002,11.9995]
[1776590784697,41.16,75053.08,114.9,-0.24609,0.0002,12.0037]
[1776590784940,41.16,75053.08,114.9,-0.24609,0.0002,12.0037]
[1776590785516,41.16,75053.08,114.9,-0.24609,0.0002,12.0037]
[1776590785546,41.16,75053.08,114.9,-0.24609,0.0002,12.0037]
[1776590785730,41.16,75053.08,114.9,-0.24609,0.0002,12.0037]
[1776590785614,41.16,75032.29,114.9,-0.25028,0.0002,12.10913]
[1776590786451,41.16,75029.49,114.9,-0.25085,0.0002,12.12331]
[1776590788283,41.16,75030.14,114.9,-0.25072,0.0002,12.12008]
[1776590788682,41.16,75030.14,114.9,-0.25072,0.0002,12.12008]
[1776590788683,41.16,75030.14,114.9,-0.25072,0.0002,12.12008]
[1776590788303,41.16,75025.03,114.9,-0.25177,0.0002,12.14583]
[1776590788972,41.16,75025.03,114.9,-0.25177,0.0002,12.14583]
[1776590791326,41.16,75032.69,114.9,-0.25013,0.0002,12.10085]
[1776590792025,41.16,75032.69,114.9,-0.25013,0.0002,12.10085]
[1776590792029,41.16,75032.69,114.9,-0.25013,0.0002,12.10085]
[1776590797500,41.16,75032.3,114.9,-0.25022,0.0002,12.10305]
[1776590797703,41.16,75032.3,114.9,-0.25022,0.0002,12.10305]
[1776590801392,41.16,75031.43,114.9,-0.2504,0.0002,12.10755]
[1776590803858,41.16,75034.15,114.9,-0.24985,0.0002,12.09391]
[1776590803869,41.16,75034.15,114.9,-0.24985,0.0002,12.09391]
[1776590803921,41.16,75034.15,114.9,-0.24985,0.0002,12.09391]
[1776590804096,41.16,75034.15,114.9,-0.24985,0.0002,12.09391]
[1776590804141,41.16,75034.15,114.9,-0.24985,0.0002,12.09391]
[1776590804145,41.16,75034.15,114.9,-0.24985,0.0002,12.09391]
[1776590804184,41.16,75034.15,114.9,-0.24985,0.0002,12.09391]
[1776590804264,41.16,75034.15,114.9,-0.24985,0.0002,12.09391]
[1776590804318,41.16,75034.15,114.9,-0.24985,0.0002,12.09391]
[1776590804361,41.16,75034.15,114.9,-0.24985,0.0002,12.09391]
[1776590804603,41.16,75034.15,114.9,-0.24985,0.0002,12.09391]
[1776590804693,41.16,75011.75,114.9,-0.25442,0.0002,12.20634]
[1776590804782,41.16,75011.75,114.9,-0.25442,0.0002,12.20634]
[1776590804895,41.16,75011.75,114.9,-0.25442,0.0002,12.20634]
[1776590805080,41.16,75011.75,114.9,-0.25442,0.0002,12.20634]
[1776590805213,41.16,75011.75,114.9,-0.25442,0.0002,12.20634]
[1776590805738,41.16,75002.79,114.9,-0.25626,0.00021,12.25096]
[1776590806127,41.16,75002.79,114.9,-0.25626,0.00021,12.25096]
[1776590806433,41.16,75010.07,114.9,-0.25477,0.0002,12.21478]
[1776590807011,41.16,75010.07,114.9,-0.25477,0.0002,12.21478]
[1776590807017,41.16,75010.07,114.9,-0.25477,0.0002,12.21478]
[1776590809931,41.16,75015.69,114.9,-0.25362,0.0002,12.18675]
[1776590811244,41.16,75015.69,114.9,-0.25362,0.0002,12.18678]
[1776590811248,41.16,75015.69,114.9,-0.25362,0.0002,12.18678]
[1776590811252,41.16,75015.69,114.9,-0.25362,0.0002,12.18678]
[1776590812434,41.16,75016.29,114.9,-0.25349,0.0002,12.18374]
[1776590817515,41.16,75017.4,114.9,-0.25326,0.0002,12.17799]
[1776590817897,41.16,75017.4,114.9,-0.25326,0.0002,12.17799]
[1776590819464,41.16,75017.16,114.9,-0.25331,0.0002,12.17916]
[1776590819477,41.16,75017.16,114.9,-0.25331,0.0002,12.17916]
[1776590819480,41.16,75017.16,114.9,-0.25331,0.0002,12.17916]
[1776590819484,41.16,75017.16,114.9,-0.25331,0.0002,12.17916]
[1776590821036,41.16,75013.26,114.9,-0.2541,0.0002,12.19851]
[1776590821644,41.16,75013.26,114.9,-0.2541,0.0002,12.19851]
[1776590821927,41.16,75013.25,114.9,-0.25409,0.0002,12.19834]
[1776590824626,41.16,75014.52,114.9,-0.25383,0.0002,12.19194]
[1776590824633,41.16,75014.52,114.9,-0.25383,0.0002,12.19194]
[1776590824638,41.16,75014.52,114.9,-0.25383,0.0002,12.19194]
[1776590824803,41.16,75014.48,114.9,-0.25383,0.0002,12.19204]
[1776590827469,41.16,75013.66,114.9,-0.254,0.0002,12.19609]
[1776590827481,41.16,75013.66,114.9,-0.254,0.0002,12.19609]
[1776590827585,41.16,75012.61,114.9,-0.25421,0.0002,12.20128]
[1776590828857,41.16,75012.98,114.9,-0.25414,0.0002,12.19946]
[1776590829379,41.16,75012.98,114.9,-0.25414,0.0002,12.19946]
[1776590829417,41.16,75012.98,114.9,-0.25414,0.0002,12.19946]
[1776590833028,41.16,75018.19,114.9,-0.25307,0.0002,12.17348]
[1776590834112,41.16,75020.66,114.9,-0.25257,0.0002,12.16117]
[1776590834634,41.16,75021.49,114.9,-0.2524,0.0002,12.15701]
[1776590837656,41.16,75026.68,114.9,-0.25135,0.0002,12.13092]
[1776590839670,41.16,75038.28,114.9,-0.24899,0.0002,12.07242]
[1776590840463,41.16,75038.28,114.9,-0.24899,0.0002,12.07242]
[1776590840676,41.16,75038.77,114.9,-0.2489,0.0002,12.06998]
[1776590841628,41.16,75038.77,114.9,-0.2489,0.0002,12.06998]
[1776590842505,41.16,75039.77,114.9,-0.2487,0.0002,12.06507]
[1776590842691,41.16,75041.51,114.9,-0.24834,0.0002,12.05618]
[1776590843430,41.16,75041.51,114.9,-0.24834,0.0002,12.05618]
[1776590844028,41.16,75045.04,114.9,-0.24763,0.0002,12.0382]
[1776590846141,41.16,75045.13,114.9,-0.24761,0.0002,12.03766]
[1776590848679,41.16,75048.26,114.9,-0.24697,0.0002,12.02168]
[1776590849125,41.16,75049.07,114.9,-0.24681,0.0002,12.01754]
[1776590849137,41.16,75049.07,114.9,-0.24681,0.0002,12.01754]
[1776590852642,41.16,75051.01,114.9,-0.24634,0.0002,12.00117]
[1776590854328,41.16,75051.04,114.9,-0.24633,0.0002,12.00102]
[1776590854333,41.16,75051.04,114.9,-0.24633,0.0002,12.00102]
[1776590854340,41.16,75051.04,114.9,-0.24633,0.0002,12.00102]
[1776590854797,41.16,75051.04,114.9,-0.24633,0.0002,12.00102]
[1776590856299,41.16,75050.88,114.9,-0.24637,0.0002,12.00184]
[1776590856305,41.16,75050.88,114.9,-0.24637,0.0002,12.00184]
[1776590857226,41.16,75055.07,114.9,-0.24552,0.0002,11.98047]
[1776590857796,41.16,75061.76,114.9,-0.24418,0.0002,11.94627]
[1776590859810,41.16,75067.83,114.9,-0.24298,0.0002,11.91527]
[1776590860966,41.16,75070.93,114.9,-0.24236,0.0002,11.89943]
[1776590861052,41.16,75070.93,114.9,-0.24236,0.0002,11.89943]
[1776590861060,41.16,75070.93,114.9,-0.24236,0.0002,11.89943]
[1776590861824,41.16,75072.05,114.9,-0.24213,0.0002,11.8936]
[1776590863459,41.16,75072.15,114.9,-0.24211,0.0002,11.89304]
[1776590863838,41.16,75072.28,114.9,-0.24209,0.0002,11.8924]
[1776590864206,41.16,75072.28,114.9,-0.24209,0.0002,11.8924]
[1776590864246,41.16,75072.28,114.9,-0.24209,0.0002,11.8924]
[1776590865270,41.16,75072.28,114.9,-0.24209,0.0002,11.8924]
[1776590865311,41.16,75073.4,114.9,-0.24186,0.0002,11.88658]
[1776590865903,41.16,75073.4,114.9,-0.24186,0.0002,11.88658]
[1776590866963,41.16,75074.49,114.9,-0.24164,0.0002,11.88092]
[1776590867673,41.16,75074.49,114.9,-0.24164,0.0002,11.88092]
[1776590870652,41.16,75075.74,114.9,-0.24139,0.0002,11.87436]
[1776590870717,41.16,75075.74,114.9,-0.24139,0.0002,11.87436]
[1776590870944,41.16,75075.9,114.9,-0.24136,0.0002,11.87348]
[1776590871807,41.16,75083.33,114.9,-0.23988,0.0002,11.83508]
[1776590871895,41.16,75090.59,114.9,-0.23845,0.0002,11.79742]
[1776590872863,41.16,75090.59,114.9,-0.23845,0.0002,11.79742]
[1776590878944,41.16,75095.32,114.9,-0.23752,0.0002,11.77313]
[1776590881017,41.16,75095.38,114.9,-0.23751,0.0002,11.77287]
[1776590881182,41.16,75095.38,114.9,-0.23751,0.0002,11.77287]
[1776590881794,41.16,75098.29,114.9,-0.23694,0.0002,11.75776]
[1776590882395,41.16,75098.29,114.9,-0.23694,0.0002,11.75776]
[1776590882398,41.16,75098.29,114.9,-0.23694,0.0002,11.75776]
[1776590882412,41.16,75098.29,114.9,-0.23694,0.0002,11.75776]
[1776590882683,41.16,75098.29,114.9,-0.23694,0.0002,11.75776]
[1776590882725,41.16,75098.29,114.9,-0.23694,0.0002,11.75776]
[1776590882810,41.16,75098.29,114.9,-0.23694,0.0002,11.75776]
[1776590882776,41.16,75105.98,114.9,-0.23543,0.0002,11.7176]
[1776590883511,41.16,75105.98,114.9,-0.23543,0.0002,11.7176]
[1776590883626,41.16,75105.98,114.9,-0.23543,0.0002,11.7176]
[1776590883791,41.16,75120.65,114.9,-0.23256,0.00019,11.64056]
[1776590883988,41.16,75120.65,114.9,-0.23256,0.00019,11.64056]
[1776590885357,41.16,75124.87,114.9,-0.23174,0.00019,11.61831]
[1776590886342,41.16,75125.13,114.9,-0.23169,0.00019,11.61694]
[1776590891385,41.16,75124.91,114.9,-0.23173,0.00019,11.61811]
[1776590897075,41.16,75126.07,114.9,-0.23151,0.00019,11.61204]
[1776590900542,41.16,75125.89,114.9,-0.23154,0.00019,11.613]
[1776590900575,41.16,75125.89,114.9,-0.23154,0.00019,11.613]
[1776590900826,41.16,75125.89,114.9,-0.23154,0.00019,11.613]
[1776590900868,41.16,75126.04,114.9,-0.23151,0.00019,11.61211]
[1776590901883,41.16,75133.33,114.9,-0.2301,0.00019,11.57356]
[1776590902249,41.16,75133.33,114.9,-0.2301,0.00019,11.57356]
[1776590904689,41.16,75134.57,114.9,-0.22985,0.00019,11.56687]
[1776590906700,41.16,75134.92,114.9,-0.22978,0.00019,11.5649]
[1776590908895,41.16,75135.17,114.9,-0.22973,0.00019,11.56345]
[1776590909656,41.16,75135.17,114.9,-0.22973,0.00019,11.56345]
[1776590911357,41.16,75135.3,114.9,-0.2297,0.00019,11.56258]
[1776590911456,41.16,75136.1,114.9,-0.22946,0.00019,11.55173]
[1776590912545,41.16,75136.1,114.9,-0.22946,0.00019,11.55173]
[1776590912548,41.16,75135.76,114.9,-0.22952,0.00019,11.5535]
[1776590913499,41.16,75135.76,114.9,-0.22952,0.00019,11.5535]
[1776590913718,41.16,75135.76,114.9,-0.22952,0.00019,11.5535]
[1776590913834,41.16,75135.76,114.9,-0.22952,0.00019,11.5535]
[1776590913836,41.16,75135.76,114.9,-0.22952,0.00019,11.5535]
[1776590913838,41.16,75135.76,114.9,-0.22952,0.00019,11.5535]
[1776590913859,41.16,75135.76,114.9,-0.22952,0.00019,11.5535]
[1776590913856,41.16,75135.46,114.9,-0.22958,0.00019,11.55516]
[1776590914530,41.16,75135.46,114.9,-0.22958,0.00019,11.55516]
[1776590914537,41.16,75135.46,114.9,-0.22958,0.00019,11.55516]
[1776590914743,41.16,75142.6,114.9,-0.22821,0.00019,11.51732]
[1776590920589,41.16,75143.69,114.9,-0.228,0.00019,11.51162]
[1776590928939,41.16,75148.84,114.9,-0.22702,0.00019,11.48461]
[1776590929445,41.16,75148.84,114.9,-0.22702,0.00019,11.48461]
[1776590929800,41.16,75160.27,114.9,-0.22484,0.00019,11.42361]
[1776590930077,41.16,75160.27,114.9,-0.22484,0.00019,11.42361]
[1776590931033,41.16,75160.97,114.9,-0.22471,0.00019,11.42]
[1776590931036,41.16,75160.97,114.9,-0.22471,0.00019,11.42]
[1776590934407,41.16,75162.05,114.9,-0.22452,0.00019,11.41465]
[1776590937290,41.17,75156.45,114.9,-0.2256,0.00019,11.44503]
[1776590937660,41.17,75156.45,114.9,-0.2256,0.00019,11.44503]
[1776590940310,41.17,75156.48,114.9,-0.22561,0.00019,11.4452]
[1776590942718,41.17,75156.8,114.9,-0.22555,0.00019,11.44361]
[1776590943500,41.17,75156.69,114.9,-0.22557,0.00019,11.44424]
[1776590943588,41.17,75151.18,114.9,-0.22663,0.00019,11.47368]
[1776590946090,41.17,75151.02,114.9,-0.22667,0.00019,11.4747]
[1776590946091,41.17,75151.02,114.9,-0.22667,0.00019,11.4747]
[1776590951933,41.17,75149.2,114.9,-0.22703,0.00019,11.48479]
[1776590953404,41.17,75148.72,114.9,-0.22712,0.00019,11.4874]
[1776590963405,41.18,75149.32,114.9,-0.22702,0.00019,11.48443]
[1776590969585,41.18,75149.12,114.9,-0.22707,0.00019,11.48595]
[1776590970311,41.18,75149.12,114.9,-0.22707,0.00019,11.48595]
[1776590970354,41.18,75149.12,114.9,-0.22707,0.00019,11.48595]
[1776590973563,41.18,75151.52,114.9,-0.22653,0.00019,11.46657]
[1776590973639,41.18,75151.52,114.9,-0.22653,0.00019,11.46657]
[1776590973809,41.18,75142.71,114.9,-0.22822,0.00019,11.51345]
[1776590974373,41.18,75142.71,114.9,-0.22822,0.00019,11.51345]
[1776590974427,41.18,75142.71,114.9,-0.22822,0.00019,11.51345]
[1776590974850,41.18,75131.5,114.9,-0.23039,0.00019,11.57292]
[1776590975481,41.18,75131.5,114.9,-0.23039,0.00019,11.57292]
[1776590975517,41.18,75131.5,114.9,-0.23039,0.00019,11.57292]
[1776590975530,41.18,75131.5,114.9,-0.23039,0.00019,11.57292]
[1776590976471,41.18,75128.16,114.9,-0.23104,0.00019,11.59059]
[1776590976635,41.18,75125.11,114.9,-0.23163,0.00019,11.60668]
[1776590977288,41.18,75125.11,114.9,-0.23163,0.00019,11.60668]
[1776590983451,41.18,75127.15,114.9,-0.23123,0.00019,11.59592]
[1776590988719,41.18,75128.67,114.9,-0.23095,0.00019,11.58822]
[1776590994761,41.18,75125.89,114.9,-0.2315,0.00019,11.60326]
[1776590999796,41.19,75125.68,114.9,-0.23155,0.00019,11.60463]
[1776591000499,41.19,75125.68,114.9,-0.23155,0.00019,11.60463]
[1776591005840,41.19,75127.42,114.9,-0.23123,0.00019,11.59576]
[1776591009710,41.19,75128.59,114.9,-0.23101,0.00019,11.58975]
[1776591011898,41.19,75128.9,114.9,-0.23095,0.00019,11.58823]
[1776591011976,41.19,75128.9,114.9,-0.23095,0.00019,11.58823]
[1776591012407,41.19,75129.73,114.9,-0.23079,0.00019,11.58389]
[1776591012415,41.19,75129.73,114.9,-0.23079,0.00019,11.58389]
[1776591012560,41.19,75129.73,114.9,-0.23079,0.00019,11.58389]
[1776591012564,41.19,75129.73,114.9,-0.23079,0.00019,11.58389]
[1776591012582,41.19,75129.73,114.9,-0.23079,0.00019,11.58389]
[1776591012682,41.19,75129.73,114.9,-0.23079,0.00019,11.58389]
[1776591012889,41.19,75141.41,114.9,-0.22853,0.00019,11.52208]
[1776591013048,41.19,75141.41,114.9,-0.22853,0.00019,11.52208]
[1776591013896,41.19,75150.48,114.9,-0.22679,0.00019,11.47384]
[1776591014103,41.19,75150.48,114.9,-0.22679,0.00019,11.47384]
[1776591015051,41.19,75150.68,114.9,-0.22675,0.00019,11.47277]
[1776591018731,41.19,75150.87,114.9,-0.22671,0.00019,11.47183]
[1776591019026,41.19,75151.52,114.9,-0.22659,0.00019,11.46836]
[1776591020781,41.19,75156.1,114.9,-0.22571,0.00019,11.44398]
[1776591021426,41.19,75157.17,114.9,-0.22551,0.00019,11.43826]
[1776591026987,41.19,75149.99,114.9,-0.22689,0.00019,11.47681]
[1776591029594,41.19,75150.47,114.9,-0.2268,0.00019,11.47428]
[1776591029596,41.19,75150.47,114.9,-0.2268,0.00019,11.47428]
[1776591032090,41.19,75156.27,114.9,-0.22561,0.00019,11.43683]
[1776591033906,41.19,75156.62,114.9,-0.22555,0.00019,11.43501]
[1776591034028,41.19,75156.62,114.9,-0.22555,0.00019,11.43513]
[1776591036134,41.19,75159.25,114.9,-0.22505,0.00019,11.42114]
[1776591036848,41.19,75159.25,114.9,-0.22505,0.00019,11.42114]
[1776591043346,41.2,75162.1,114.9,-0.22451,0.00019,11.40613]
[1776591043829,41.2,75162.1,114.9,-0.22451,0.00019,11.40613]
[1776591048603,41.2,75156.64,114.9,-0.22557,0.00019,11.43572]
[1776591050153,41.2,75151.12,114.9,-0.22664,0.00019,11.46538]
[1776591056195,41.2,75149.57,114.9,-0.22694,0.00019,11.47378]
[1776591063244,41.2,75149.53,114.9,-0.22695,0.00019,11.47404]
[1776591064059,41.2,75149.53,114.9,-0.22695,0.00019,11.47404]
[1776591066729,41.2,75152.12,114.9,-0.22645,0.00019,11.46026]
[1776591066989,41.2,75152.12,114.9,-0.22645,0.00019,11.46026]
[1776591069176,41.2,75157.85,114.9,-0.22536,0.00019,11.42976]
[1776591075235,41.2,75160.49,114.9,-0.22486,0.00019,11.41594]
[1776591075239,41.2,75160.49,114.9,-0.22486,0.00019,11.41594]
[1776591076269,41.2,75159.62,114.9,-0.22503,0.00019,11.42071]
[1776591078748,41.21,75151.23,114.9,-0.22664,0.00019,11.4656]
[1776591084391,41.21,75146.99,114.9,-0.22746,0.00019,11.48821]
[1776591089671,41.21,75147.03,114.9,-0.22745,0.00019,11.48795]
[1776591091151,41.21,75147.03,114.9,-0.22745,0.00019,11.48794]
[1776591094268,41.2,75147.03,114.9,-0.22737,0.00019,11.48135]
[1776591094338,41.2,75147.03,114.9,-0.22737,0.00019,11.48135]
[1776591094341,41.2,75147.03,114.9,-0.22737,0.00019,11.48135]
[1776591095252,41.2,75147.03,114.9,-0.22737,0.00019,11.48132]
[1776591100276,41.2,75148.85,114.9,-0.227,0.00019,11.47107]
[1776591102962,41.2,75146.28,114.9,-0.22749,0.00019,11.4847]
[1776591103429,41.2,75145.92,114.9,-0.22756,0.00019,11.48659]
[1776591103438,41.2,75145.92,114.9,-0.22756,0.00019,11.48659]
[1776591105537,41.2,75145.89,114.9,-0.22757,0.00019,11.48692]
[1776591106516,41.2,75145.89,114.9,-0.22757,0.00019,11.48692]
[1776591108663,41.2,75145.96,114.9,-0.22756,0.00019,11.48671]
[1776591108812,41.2,75145.96,114.9,-0.22756,0.00019,11.48671]
[1776591114521,41.21,75145.89,114.9,-0.22759,0.00019,11.48752]
[1776591114521,41.21,75145.89,114.9,-0.22759,0.00019,11.48752]
[1776591123378,41.21,75145.8,114.9,-0.22761,0.00019,11.48814]
[1776591129708,41.21,75145.73,114.9,-0.22766,0.00019,11.48948]
[1776591134743,41.22,75144.54,114.9,-0.2279,0.00019,11.49613]
[1776591135129,41.22,75144.54,114.9,-0.2279,0.00019,11.49613]
[1776591140785,41.22,75144.64,114.9,-0.2279,0.00019,11.49605]
[1776591142113,41.22,75144.64,114.9,-0.2279,0.00019,11.49605]
[1776591142799,41.22,75144.68,114.9,-0.2279,0.00019,11.49599]
[1776591148216,41.22,75144.68,114.9,-0.22789,0.00019,11.49593]
[1776591153700,41.22,75144.68,114.9,-0.22781,0.00019,11.48923]
[1776591158562,41.22,75144.61,114.9,-0.22782,0.00019,11.48953]
[1776591160833,41.22,75150.24,114.9,-0.22674,0.00019,11.45957]
[1776591162424,41.22,75150.24,114.9,-0.22674,0.00019,11.45958]
[1776591166520,41.22,75151.45,114.9,-0.22651,0.00019,11.45321]
[1776591166520,41.22,75151.45,114.9,-0.22651,0.00019,11.45321]
[1776591166530,41.22,75151.45,114.9,-0.22651,0.00019,11.45321]
[1776591167065,41.22,75151.45,114.9,-0.22651,0.00019,11.45321]
[1776591167505,41.22,75152.0,114.9,-0.2264,0.00019,11.45032]
[1776591167506,41.22,75152.0,114.9,-0.2264,0.00019,11.45032]
[1776591167974,41.22,75159.84,114.9,-0.2249,0.00019,11.40847]
[1776591168409,41.22,75159.84,114.9,-0.2249,0.00019,11.40847]
[1776591168415,41.22,75159.84,114.9,-0.2249,0.00019,11.40847]
[1776591168575,41.22,75159.84,114.9,-0.2249,0.00019,11.40847]
[1776591168981,41.22,75169.7,114.9,-0.22302,0.00019,11.35563]
[1776591169181,41.22,75169.7,114.9,-0.22302,0.00019,11.35563]
[1776591171493,41.22,75170.72,114.9,-0.22283,0.00019,11.35019]
[1776591172115,41.22,75170.72,114.9,-0.22283,0.00019,11.35019]
[1776591172123,41.22,75170.72,114.9,-0.22283,0.00019,11.35019]
[1776591172102,41.22,75166.79,114.9,-0.22358,0.00019,11.37141]
[1776591172291,41.22,75166.79,114.9,-0.22358,0.00019,11.37141]
[1776591172309,41.22,75166.79,114.9,-0.22358,0.00019,11.37141]
[1776591172354,41.22,75166.79,114.9,-0.22358,0.00019,11.37141]
[1776591172489,41.22,75166.79,114.9,-0.22358,0.00019,11.37141]
[1776591172523,41.22,75166.79,114.9,-0.22358,0.00019,11.37141]
[1776591173010,41.22,75191.77,114.9,-0.21885,0.00019,11.2369]
[1776591173342,41.22,75191.77,114.9,-0.21885,0.00019,11.2369]
[1776591173344,41.22,75191.77,114.9,-0.21885,0.00019,11.2369]
[1776591173430,41.22,75191.77,114.9,-0.21885,0.00019,11.2369]
[1776591173468,41.22,75191.77,114.9,-0.21885,0.00019,11.2369]
[1776591178483,41.22,75192.16,114.9,-0.21879,0.00019,11.23511]
[1776591180959,41.22,75192.31,114.9,-0.21877,0.00019,11.23459]
[1776591180963,41.22,75192.31,114.9,-0.21877,0.00019,11.23459]
[1776591181066,41.22,75194.92,114.9,-0.21828,0.00019,11.22047]
[1776591182674,41.22,75199.9,114.9,-0.21735,0.00019,11.19359]
[1776591182755,41.22,75199.9,114.9,-0.21735,0.00019,11.19359]
[1776591183080,41.22,75200.96,114.9,-0.21715,0.00019,11.188]
[1776591183478,41.22,75200.96,114.9,-0.21715,0.00019,11.188]
[1776591185094,41.23,75195.97,114.9,-0.2181,0.00019,11.21537]
[1776591185320,41.23,75195.97,114.9,-0.2181,0.00019,11.21537]
[1776591190536,41.23,75191.28,114.9,-0.21899,0.00019,11.24087]
[1776591197179,41.23,75191.24,114.9,-0.219,0.00019,11.24119]
[1776591198670,41.23,75189.45,114.9,-0.21933,0.00019,11.25088]
[1776591198777,41.23,75189.45,114.9,-0.21933,0.00019,11.25088]
[1776591203208,41.23,75188.28,114.9,-0.21956,0.00019,11.25722]
[1776591203282,41.23,75188.28,114.9,-0.21956,0.00019,11.25722]
[1776591206003,41.23,75184.54,114.9,-0.22026,0.00019,11.27744]
[1776591206470,41.23,75177.13,114.9,-0.22167,0.00019,11.31738]
[1776591211215,41.23,75176.98,114.9,-0.2217,0.00019,11.31827]
[1776591217772,41.23,75176.95,114.9,-0.22162,0.00019,11.31196]
[1776591217774,41.23,75176.95,114.9,-0.22162,0.00019,11.31196]
[1776591217911,41.23,75176.95,114.9,-0.22162,0.00019,11.31196]
[1776591217984,41.23,75176.95,114.9,-0.22163,0.00019,11.31202]
[1776591221966,41.23,75176.95,114.9,-0.22163,0.00019,11.31202]
[1776591229402,41.24,75176.15,114.9,-0.22181,0.00019,11.31716]
[1776591230312,41.24,75176.15,114.9,-0.22181,0.00019,11.31716]
[1776591232292,41.24,75177.0,114.9,-0.22165,0.00019,11.31273]
[1776591232303,41.24,75177.0,114.9,-0.22165,0.00019,11.31273]
[1776591232311,41.24,75177.0,114.9,-0.22165,0.00019,11.31273]
[1776591233023,41.24,75176.44,114.9,-0.22176,0.00019,11.31582]
[1776591239473,41.24,75177.02,114.9,-0.22168,0.00019,11.31368]
[1776591244508,41.25,75180.28,114.9,-0.22109,0.00019,11.29686]
[1776591248708,41.25,75183.01,114.9,-0.22059,0.00019,11.28264]
[1776591251553,41.25,75185.5,114.9,-0.22014,0.00019,11.26975]
[1776591251725,41.25,75185.5,114.9,-0.22014,0.00019,11.26975]
[1776591251775,41.25,75185.5,114.9,-0.22014,0.00019,11.26975]
[1776591251861,41.25,75185.5,114.9,-0.22014,0.00019,11.26975]
[1776591251944,41.26,75186.4,114.9,-0.21997,0.00019,11.26508]
[1776591253571,41.26,75192.05,114.9,-0.21891,0.00019,11.23465]
[1776591254247,41.26,75192.05,114.9,-0.21891,0.00019,11.23465]
[1776591254703,41.26,75192.05,114.9,-0.21891,0.00019,11.23465]
[1776591254737,41.26,75192.05,114.9,-0.21891,0.00019,11.23465]
[1776591254752,41.26,75192.05,114.9,-0.21891,0.00019,11.23465]
[1776591254765,41.26,75192.05,114.9,-0.21891,0.00019,11.23465]
[1776591254889,41.26,75192.05,114.9,-0.21891,0.00019,11.23465]
[1776591254943,41.26,75192.05,114.9,-0.21891,0.00019,11.23465]
[1776591255184,41.26,75192.08,114.9,-0.21891,0.00019,11.23455]
[1776591255585,41.26,75179.93,114.9,-0.22121,0.00019,11.30026]
[1776591257307,41.26,75178.7,114.9,-0.22145,0.00019,11.30701]
[1776591258864,41.26,75178.87,114.9,-0.22142,0.00019,11.30621]
[1776591259645,41.26,75179.57,114.9,-0.22129,0.00019,11.30269]
[1776591260818,41.26,75178.01,114.9,-0.22159,0.00019,11.31108]
[1776591262042,41.26,75170.62,114.9,-0.223,0.00019,11.35097]
[1776591262284,41.26,75170.62,114.9,-0.223,0.00019,11.35097]
[1776591264724,41.26,75170.47,114.9,-0.22303,0.00019,11.35189]
[1776591264826,41.26,75170.4,114.9,-0.22305,0.00019,11.35232]
[1776591266662,41.26,75176.77,114.9,-0.22184,0.00019,11.31832]
[1776591271140,41.27,75181.01,114.9,-0.22097,0.00019,11.28937]
[1776591276151,41.27,75179.08,114.9,-0.22136,0.00019,11.30048]
[1776591277014,41.27,75179.08,114.9,-0.22136,0.00019,11.30048]
[1776591277739,41.27,75172.76,114.9,-0.22257,0.00019,11.33464]
[1776591279536,41.27,75171.63,114.9,-0.22279,0.00019,11.34078]
[1776591281045,41.27,75171.31,114.9,-0.22285,0.00019,11.34256]
[1776591286802,41.28,75170.74,114.9,-0.22297,0.00019,11.34604]
[1776591290553,41.28,75170.5,114.9,-0.22302,0.00019,11.34744]
[1776591290564,41.28,75170.5,114.9,-0.22302,0.00019,11.34744]
[1776591290740,41.28,75170.5,114.9,-0.22302,0.00019,11.34744]
[1776591290845,41.28,75165.45,114.9,-0.22399,0.00019,11.37458]
[1776591291837,41.28,75160.14,114.9,-0.225,0.00019,11.40296]
[1776591292982,41.28,75160.14,114.9,-0.225,0.00019,11.40296]
[1776591293060,41.28,75160.14,114.9,-0.225,0.00019,11.40296]
[1776591293683,41.28,75159.27,114.9,-0.22517,0.00019,11.40759]
[1776591293684,41.28,75159.27,114.9,-0.22517,0.00019,11.40759]
[1776591293692,41.28,75159.27,114.9,-0.22517,0.00019,11.40759]
[1776591294161,41.28,75153.05,114.9,-0.22636,0.00019,11.44077]
[1776591294859,41.28,75147.78,114.9,-0.22738,0.00019,11.46891]
[1776591301908,41.28,75148.24,114.9,-0.22731,0.00019,11.46717]
[1776591303396,41.28,75148.09,114.9,-0.22734,0.00019,11.46807]
[1776591303412,41.28,75148.09,114.9,-0.22734,0.00019,11.46807]
[1776591311389,41.29,75148.77,114.9,-0.22723,0.00019,11.46489]
[1776591311397,41.29,75148.77,114.9,-0.22723,0.00019,11.46489]
[1776591311532,41.29,75148.77,114.9,-0.22723,0.00019,11.46489]
[1776591312078,41.29,75154.95,114.9,-0.22606,0.00019,11.43259]
[1776591312552,41.29,75154.95,114.9,-0.22606,0.00019,11.43259]
[1776591314336,41.29,75160.1,114.9,-0.22509,0.00019,11.40537]
[1776591314737,41.29,75160.1,114.9,-0.22509,0.00019,11.40537]
[1776591315893,41.29,75160.74,114.9,-0.22497,0.00019,11.40204]
[1776591316153,41.29,75165.69,114.9,-0.22402,0.00019,11.3756]
[1776591317013,41.29,75174.04,114.9,-0.22244,0.00019,11.33093]
[1776591322048,41.3,75175.08,114.9,-0.22225,0.00019,11.32576]
[1776591322333,41.3,75175.08,114.9,-0.22225,0.00019,11.32576]
[1776591331111,41.3,75175.69,114.9,-0.22208,0.00019,11.31649]
[1776591336146,41.3,75176.83,114.9,-0.22187,0.00019,11.31079]
[1776591343194,41.31,75177.01,114.9,-0.22186,0.00019,11.31046]
[1776591348536,41.31,75176.92,114.9,-0.22189,0.00019,11.31132]
[1776591352030,41.31,75178.17,114.9,-0.22167,0.00019,11.30508]
[1776591352258,41.31,75178.21,114.9,-0.22166,0.00019,11.30487]
[1776591352351,41.31,75178.21,114.9,-0.22166,0.00019,11.30487]
[1776591352489,41.31,75178.21,114.9,-0.22166,0.00019,11.30487]
[1776591353265,41.31,75172.43,114.9,-0.22277,0.00019,11.33608]
[1776591356285,41.32,75167.18,114.9,-0.22377,0.00019,11.36442]
[1776591357777,41.32,75166.97,114.9,-0.22382,0.00019,11.3656]
[1776591357778,41.32,75166.97,114.9,-0.22382,0.00019,11.3656]
[1776591358442,41.32,75163.03,114.9,-0.22457,0.00019,11.38676]
[1776591359364,41.32,75162.91,114.9,-0.2246,0.00019,11.38749]
[1776591360927,41.32,75162.23,114.9,-0.22473,0.00019,11.3912]
[1776591362337,41.32,75150.17,114.9,-0.22704,0.00019,11.45547]
[1776591362377,41.32,75150.17,114.9,-0.22704,0.00019,11.45547]
[1776591362388,41.32,75150.17,114.9,-0.22704,0.00019,11.45547]
[1776591363088,41.32,75150.17,114.9,-0.22704,0.00019,11.45547]
[1776591363094,41.32,75150.17,114.9,-0.22704,0.00019,11.45547]
[1776591363118,41.32,75150.17,114.9,-0.22704,0.00019,11.45547]
[1776591363344,41.32,75143.27,114.9,-0.22837,0.00019,11.49223]
[1776591365153,41.32,75143.27,114.9,-0.22837,0.00019,11.49223]
[1776591365981,41.32,75143.34,114.9,-0.22836,0.00019,11.49197]
[1776591366008,41.32,75143.34,114.9,-0.22836,0.00019,11.49197]
[1776591367163,41.32,75142.47,114.9,-0.22853,0.00019,11.49662]
[1776591367164,41.32,75142.47,114.9,-0.22853,0.00019,11.49662]
[1776591367446,41.32,75142.47,114.9,-0.22853,0.00019,11.49665]
[1776591367988,41.32,75142.47,114.9,-0.22853,0.00019,11.49665]
[1776591373139,41.32,75137.5,114.9,-0.2295,0.00019,11.52306]
[1776591374599,41.32,75131.76,114.9,-0.23061,0.00019,11.55339]
[1776591374601,41.32,75130.41,114.9,-0.23087,0.00019,11.56049]
[1776591378676,41.32,75128.13,114.9,-0.23131,0.00019,11.57251]
[1776591384537,41.32,75129.1,114.9,-0.23114,0.00019,11.56766]
[1776591392020,41.33,75130.44,114.9,-0.23089,0.00019,11.56095]
[1776591392557,41.33,75135.88,114.9,-0.22976,0.00019,11.52588]
[1776591397592,41.33,75136.43,114.9,-0.22967,0.00019,11.52338]
[1776591398551,41.33,75136.43,114.9,-0.22967,0.00019,11.52338]
[1776591400613,41.33,75130.88,114.9,-0.23075,0.00019,11.55285]
[1776591407062,41.33,75130.68,114.9,-0.23079,0.00019,11.554]
[1776591412697,41.34,75130.68,114.9,-0.23081,0.00019,11.55449]
[1776591420030,41.34,75130.68,114.9,-0.23082,0.00019,11.55473]
[1776591426008,41.34,75130.68,114.9,-0.23083,0.00019,11.55509]
[1776591432239,41.34,75130.93,114.9,-0.2308,0.00019,11.55435]
[1776591437952,41.34,75130.93,114.9,-0.23081,0.00019,11.55449]
[1776591444335,41.35,75130.63,114.9,-0.23089,0.00019,11.55683]
[1776591454990,41.36,75130.9,114.9,-0.23079,0.00019,11.54981]
[1776591456675,41.36,75130.9,114.9,-0.23079,0.00019,11.54981]
[1776591463049,41.36,75131.19,114.9,-0.23076,0.00019,11.54891]
[1776591464614,41.36,75131.19,114.9,-0.23076,0.00019,11.54891]
[1776591464669,41.36,75131.19,114.9,-0.23076,0.00019,11.54891]
[1776591466637,41.36,75127.59,114.9,-0.23147,0.00019,11.56805]
[1776591468698,41.36,75126.69,114.9,-0.23165,0.00019,11.57291]
[1776591475133,41.36,75125.43,114.9,-0.2319,0.00019,11.57986]
[1776591476341,41.36,75125.43,114.9,-0.2319,0.00019,11.57986]
[1776591477542,41.37,75124.93,114.9,-0.232,0.00019,11.58256]
[1776591481437,41.37,75124.89,114.9,-0.23201,0.00019,11.5828]
[1776591481176,41.37,75130.06,114.9,-0.23101,0.00019,11.55577]
[1776591483813,41.37,75132.13,114.9,-0.23062,0.00019,11.54503]
[1776591484166,41.37,75132.13,114.9,-0.23062,0.00019,11.54503]
[1776591490784,41.37,75128.49,114.9,-0.23134,0.00019,11.56474]
[1776591500988,41.37,75127.96,114.9,-0.23145,0.00019,11.5677]
[1776591508100,41.38,75127.99,114.9,-0.23147,0.00019,11.56817]
[1776591508973,41.38,75125.21,114.9,-0.23201,0.00019,11.58295]
[1776591510920,41.38,75120.27,114.9,-0.23298,0.00019,11.60891]
[1776591516452,41.38,75116.49,114.9,-0.23364,0.0002,11.62234]
[1776591516533,41.38,75116.49,114.9,-0.23364,0.0002,11.62234]
[1776591518907,41.38,75116.98,114.9,-0.23355,0.0002,11.61984]
[1776591524508,41.38,75116.15,114.9,-0.23372,0.0002,11.62436]
[1776591528376,41.38,75116.08,114.9,-0.23373,0.0002,11.62479]
[1776591528378,41.38,75116.08,114.9,-0.23373,0.0002,11.62479]
[1776591529727,41.38,75116.15,114.9,-0.23372,0.0002,11.62444]
[1776591535585,41.38,75116.16,114.9,-0.23372,0.0002,11.62449]
[1776591536592,41.38,75110.03,114.9,-0.23492,0.0002,11.65648]
[1776591541638,41.38,75112.37,114.9,-0.23446,0.0002,11.64411]
[1776591548492,41.38,75109.84,114.9,-0.23495,0.0002,11.65717]
[1776591552955,41.38,75109.93,114.9,-0.23492,0.0002,11.65659]
[1776591552963,41.38,75109.93,114.9,-0.23492,0.0002,11.65659]
[1776591559763,41.38,75109.48,114.9,-0.23501,0.0002,11.65897]
[1776591564799,41.38,75114.41,114.9,-0.23405,0.0002,11.63338]
[1776591566477,41.38,75114.41,114.9,-0.23405,0.0002,11.63338]
[1776591571848,41.38,75115.37,114.9,-0.23379,0.0002,11.62192]
[1776591575518,41.38,75114.99,114.9,-0.23386,0.0002,11.62391]
[1776591576545,41.38,75114.42,114.9,-0.23398,0.0002,11.62689]
[1776591576570,41.38,75114.42,114.9,-0.23398,0.0002,11.62689]
[1776591576598,41.38,75114.42,114.9,-0.23398,0.0002,11.62689]
[1776591576602,41.38,75114.64,114.9,-0.23393,0.0002,11.62575]
[1776591576883,41.38,75107.37,114.9,-0.23536,0.0002,11.66366]
[1776591577889,41.38,75101.42,114.9,-0.23653,0.0002,11.69465]
[1776591578734,41.38,75101.42,114.9,-0.23653,0.0002,11.69465]
[1776591578778,41.38,75101.42,114.9,-0.23653,0.0002,11.69465]
[1776591587960,41.38,75097.5,114.9,-0.2373,0.0002,11.71514]
[1776591592560,41.38,75097.18,114.9,-0.23737,0.0002,11.71683]
[1776591592995,41.38,75097.7,114.9,-0.23727,0.0002,11.71415]
[1776591594652,41.38,75097.02,114.9,-0.2374,0.0002,11.71766]
[1776591594673,41.38,75097.02,114.9,-0.2374,0.0002,11.71766]
[1776591594689,41.38,75097.02,114.9,-0.2374,0.0002,11.71766]
[1776591594730,41.38,75097.02,114.9,-0.2374,0.0002,11.71766]
[1776591594879,41.38,75097.02,114.9,-0.2374,0.0002,11.71766]
[1776591595273,41.38,75096.75,114.9,-0.23745,0.0002,11.71905]
[1776591596412,41.38,75096.75,114.9,-0.23745,0.0002,11.71905]
[1776591598386,41.38,75093.13,114.9,-0.23816,0.0002,11.73776]
[1776591601282,41.38,75094.24,114.9,-0.23794,0.0002,11.73198]
[1776591601284,41.38,75094.24,114.9,-0.23794,0.0002,11.73198]
[1776591601317,41.38,75093.77,114.9,-0.23804,0.0002,11.7344]
[1776591606587,41.38,75097.7,114.9,-0.23726,0.0002,11.71398]
[1776591607277,41.38,75097.95,114.9,-0.23721,0.0002,11.71266]
[1776591608300,41.38,75098.1,114.9,-0.23718,0.0002,11.71189]
[1776591608302,41.38,75098.1,114.9,-0.23718,0.0002,11.71189]
[1776591609107,41.38,75103.61,114.9,-0.2361,0.0002,11.68326]
[1776591609880,41.38,75103.61,114.9,-0.2361,0.0002,11.68326]
[1776591611108,41.38,75104.83,114.9,-0.23586,0.0002,11.67694]
[1776591611291,41.38,75104.83,114.9,-0.23586,0.0002,11.67694]
[1776591615145,41.38,75107.5,114.9,-0.23534,0.0002,11.66318]
[1776591618179,41.38,75104.4,114.9,-0.23594,0.0002,11.67927]
[1776591618181,41.38,75104.4,114.9,-0.23594,0.0002,11.67927]
[1776591622134,41.38,75099.95,114.9,-0.23682,0.0002,11.70237]
[1776591623129,41.38,75101.6,114.9,-0.23649,0.0002,11.69381]
[1776591627172,41.38,75103.0,114.9,-0.23622,0.0002,11.68662]
[1776591627965,41.38,75103.44,114.9,-0.23614,0.0002,11.68435]
[1776591635067,41.38,75103.25,114.9,-0.23618,0.0002,11.68541]
[1776591636795,41.39,75103.29,114.9,-0.23609,0.0002,11.67878]
[1776591637499,41.39,75103.29,114.9,-0.23609,0.0002,11.67878]
[1776591638396,41.39,75103.42,114.9,-0.23607,0.0002,11.67815]
[1776591644353,41.39,75101.75,114.9,-0.2364,0.0002,11.68697]
[1776591648327,41.39,75102.01,114.9,-0.23635,0.0002,11.68568]
[1776591649428,41.39,75102.56,114.9,-0.23625,0.0002,11.68285]
[1776591649442,41.39,75102.56,114.9,-0.23625,0.0002,11.68285]
[1776591649541,41.39,75102.56,114.9,-0.23625,0.0002,11.68285]
[1776591650396,41.39,75112.43,114.9,-0.23431,0.0002,11.63152]
[1776591650671,41.39,75112.43,114.9,-0.23431,0.0002,11.63152]
[1776591651321,41.39,75112.43,114.9,-0.23431,0.0002,11.63152]
[1776591652760,41.39,75112.04,114.9,-0.23439,0.0002,11.6336]
[1776591653602,41.39,75112.04,114.9,-0.23439,0.0002,11.6336]
[1776591655600,41.39,75107.9,114.9,-0.23521,0.0002,11.65526]
[1776591656439,41.39,75102.59,114.9,-0.23625,0.0002,11.683]
[1776591661474,41.39,75101.31,114.9,-0.23651,0.0002,11.6898]
[1776591667516,41.39,75102.15,114.9,-0.23635,0.0002,11.68554]
[1776591672551,41.39,75099.58,114.9,-0.23686,0.0002,11.69897]
[1776591678592,41.39,75099.89,114.9,-0.23679,0.0002,11.69735]
[1776591680607,41.39,75105.68,114.9,-0.23566,0.0002,11.66726]
[1776591681155,41.39,75105.68,114.9,-0.23566,0.0002,11.66726]
[1776591681335,41.39,75105.68,114.9,-0.23566,0.0002,11.66726]
[1776591684548,41.39,75109.27,114.9,-0.23496,0.0002,11.64869]
[1776591689671,41.39,75109.78,114.9,-0.23487,0.0002,11.64634]
[1776591691347,41.39,75109.78,114.9,-0.23487,0.0002,11.64634]
[1776591691348,41.39,75109.78,114.9,-0.23487,0.0002,11.64634]
[1776591691351,41.39,75109.78,114.9,-0.23487,0.0002,11.64634]
[1776591698734,41.4,75112.16,114.9,-0.23434,0.0002,11.62799]
[1776591699719,41.4,75112.16,114.9,-0.23434,0.0002,11.62799]
[1776591699720,41.4,75112.16,114.9,-0.23434,0.0002,11.62799]
[1776591704776,41.4,75111.73,114.9,-0.23445,0.0002,11.63068]
[1776591708084,41.4,75111.73,114.9,-0.23445,0.0002,11.63082]
[1776591714381,41.4,75111.7,114.9,-0.23446,0.0002,11.63121]
[1776591715087,41.41,75111.7,114.9,-0.23448,0.0002,11.63152]
[1776591717778,41.41,75111.77,114.9,-0.23447,0.0002,11.63131]
[1776591724160,41.41,75111.77,114.9,-0.23448,0.0002,11.6317]
[1776591731965,41.42,75110.37,114.9,-0.23479,0.0002,11.63982]
[1776591739017,41.42,75110.33,114.9,-0.23481,0.0002,11.64055]
[1776591745059,41.42,75110.14,114.9,-0.23487,0.0002,11.64198]
[1776591750093,41.43,75109.67,114.9,-0.23497,0.0002,11.6448]
[1776591755129,41.43,75109.78,114.9,-0.23488,0.0002,11.63801]
[1776591759462,41.43,75110.33,114.9,-0.23478,0.0002,11.63536]
[1776591759499,41.43,75110.33,114.9,-0.23478,0.0002,11.63536]
[1776591759508,41.43,75110.33,114.9,-0.23478,0.0002,11.63536]
[1776591759541,41.43,75110.33,114.9,-0.23478,0.0002,11.63536]
[1776591759652,41.43,75110.33,114.9,-0.23478,0.0002,11.63536]
[1776591759906,41.43,75110.55,114.9,-0.23474,0.0002,11.63428]
[1776591760164,41.43,75120.45,114.9,-0.23281,0.00019,11.5827]
[1776591761221,41.43,75120.45,114.9,-0.23281,0.00019,11.5827]
[1776591768222,41.44,75123.47,114.9,-0.23225,0.00019,11.5675]
[1776591771777,41.44,75123.47,114.9,-0.23225,0.00019,11.5675]
[1776591777551,41.44,75123.56,114.9,-0.23225,0.00019,11.56758]
[1776591782275,41.44,75124.96,114.9,-0.23199,0.00019,11.56053]
[1776591782553,41.44,75124.96,114.9,-0.23199,0.00019,11.56053]
[1776591784056,41.44,75128.72,114.9,-0.23126,0.00019,11.54105]
[1776591789681,41.45,75132.04,114.9,-0.23064,0.00019,11.52413]
[1776591789685,41.45,75132.04,114.9,-0.23064,0.00019,11.52413]
[1776591791413,41.45,75128.92,114.9,-0.23125,0.00019,11.54072]
[1776591792359,41.45,75126.52,114.9,-0.23172,0.00019,11.55332]
[1776591792391,41.45,75118.85,114.9,-0.23321,0.00019,11.59346]
[1776591793321,41.45,75118.85,114.9,-0.23321,0.00019,11.59346]
[1776591796419,41.45,75112.43,114.9,-0.23446,0.0002,11.62676]
[1776591796819,41.45,75112.43,114.9,-0.23446,0.0002,11.62676]
[1776591797360,41.45,75112.43,114.9,-0.23446,0.0002,11.62676]
[1776591802413,41.44,75110.15,114.9,-0.23489,0.0002,11.63826]
[1776591803318,41.44,75110.08,114.9,-0.2349,0.0002,11.63854]
[1776591808673,41.44,75110.0,114.9,-0.23491,0.0002,11.63869]
[1776591814547,41.44,75109.98,114.9,-0.23482,0.0002,11.63185]
[1776591819581,41.44,75110.92,114.9,-0.23462,0.0002,11.62672]
[1776591821178,41.44,75111.1,114.9,-0.23459,0.0002,11.62574]
[1776591824249,41.44,75111.1,114.9,-0.23458,0.0002,11.6257]
[1776591825002,41.44,75110.99,114.9,-0.23461,0.0002,11.62631]
[1776591826356,41.44,75110.92,114.9,-0.23462,0.0002,11.62668]
[1776591828040,41.44,75110.92,114.9,-0.23462,0.0002,11.6267]
[1776591834055,41.44,75110.87,114.9,-0.23463,0.0002,11.62701]
[1776591835661,41.44,75110.87,114.9,-0.23463,0.0002,11.62704]
[1776591837033,41.44,75110.87,114.9,-0.23463,0.0002,11.62705]
[1776591838193,41.44,75111.24,114.9,-0.23456,0.0002,11.62514]
[1776591841981,41.44,75114.19,114.9,-0.23399,0.0002,11.6098]
[1776591844865,41.44,75120.8,114.9,-0.2327,0.00019,11.57534]
[1776591845002,41.44,75120.8,114.9,-0.2327,0.00019,11.57534]
[1776591845003,41.44,75120.8,114.9,-0.2327,0.00019,11.57534]
[1776591846921,41.44,75121.66,114.9,-0.23254,0.00019,11.57095]
[1776591846933,41.44,75121.66,114.9,-0.23254,0.00019,11.57095]
[1776591848398,41.44,75123.25,114.9,-0.23223,0.00019,11.56276]
[1776591851980,41.44,75115.05,114.9,-0.23384,0.0002,11.60578]
[1776591857848,41.44,75113.33,114.9,-0.23418,0.0002,11.61484]
[1776591859904,41.44,75113.33,114.9,-0.23418,0.0002,11.61484]
[1776591867918,41.44,75113.33,114.9,-0.23418,0.0002,11.61497]
[1776591871453,41.44,75113.28,114.9,-0.23419,0.0002,11.61524]
[1776591871454,41.44,75113.28,114.9,-0.23419,0.0002,11.61524]
[1776591871475,41.44,75113.28,114.9,-0.23419,0.0002,11.61524]
[1776591871479,41.44,75113.28,114.9,-0.23419,0.0002,11.61524]
[1776591871483,41.44,75113.28,114.9,-0.23419,0.0002,11.61524]
[1776591872953,41.44,75107.22,114.9,-0.2353,0.0002,11.64031]
[1776591876325,41.44,75107.66,114.9,-0.23521,0.0002,11.63802]
[1776591876333,41.44,75107.66,114.9,-0.23521,0.0002,11.63802]
[1776591882015,41.44,75106.43,114.9,-0.23546,0.0002,11.64448]
[1776591887015,41.44,75106.4,114.9,-0.23546,0.0002,11.64464]
[1776591890965,41.44,75103.09,114.9,-0.23611,0.0002,11.66178]
[1776591891879,41.44,75102.68,114.9,-0.23619,0.0002,11.66384]
[1776591893260,41.44,75102.68,114.9,-0.23619,0.0002,11.66384]
[1776591893260,41.44,75102.68,114.9,-0.23619,0.0002,11.66384]
[1776591894825,41.44,75102.64,114.9,-0.23619,0.0002,11.664]
[1776591894832,41.44,75102.64,114.9,-0.23619,0.0002,11.664]
[1776591895106,41.44,75102.78,114.9,-0.23616,0.0002,11.66318]
[1776591897275,41.44,75102.68,114.9,-0.23618,0.0002,11.66372]
[1776591903163,41.44,75100.92,114.9,-0.23653,0.0002,11.67296]
[1776591907849,41.44,75101.14,114.9,-0.23649,0.0002,11.67184]
[1776591907986,41.44,75101.14,114.9,-0.23649,0.0002,11.67184]
[1776591908404,41.44,75101.14,114.9,-0.23649,0.0002,11.67186]
[1776591910275,41.44,75101.14,114.9,-0.23649,0.0002,11.67187]
[1776591916253,41.44,75101.16,114.9,-0.23649,0.0002,11.67178]
[1776591922932,41.44,75101.16,114.9,-0.23649,0.0002,11.6718]
[1776591925238,41.44,75102.23,114.9,-0.23628,0.0002,11.66627]
[1776591925240,41.44,75102.23,114.9,-0.23628,0.0002,11.66627]
[1776591930352,41.44,75102.07,114.9,-0.23631,0.0002,11.66716]
[1776591932668,41.44,75103.2,114.9,-0.23601,0.0002,11.65475]
[1776591932674,41.44,75103.2,114.9,-0.23601,0.0002,11.65475]
[1776591940826,41.44,75103.96,114.9,-0.23587,0.0002,11.65092]
[1776591946463,41.45,75100.21,114.9,-0.23661,0.0002,11.67052]
[1776591952119,41.45,75100.14,114.9,-0.23662,0.0002,11.67091]
[1776591952234,41.45,75100.14,114.9,-0.23662,0.0002,11.67091]
[1776591952235,41.45,75100.14,114.9,-0.23662,0.0002,11.67091]
[1776591952293,41.45,75100.14,114.9,-0.23662,0.0002,11.67091]
[1776591957540,41.45,75097.41,114.9,-0.23716,0.0002,11.68506]
[1776591962576,41.45,75097.71,114.9,-0.2371,0.0002,11.68348]
[1776591968531,41.45,75097.75,114.9,-0.23709,0.0002,11.68327]
[1776591968551,41.45,75097.75,114.9,-0.23709,0.0002,11.68327]
[1776591968803,41.45,75097.75,114.9,-0.23709,0.0002,11.68327]
[1776591970224,41.45,75097.28,114.9,-0.23719,0.0002,11.6857]
[1776591970571,41.45,75097.28,114.9,-0.23719,0.0002,11.6857]
[1776591970701,41.45,75097.28,114.9,-0.23719,0.0002,11.6857]
[1776591970798,41.45,75095.99,114.9,-0.23744,0.0002,11.69237]
[1776591976676,41.45,75095.23,114.9,-0.23759,0.0002,11.69627]
[1776591979218,41.45,75095.23,114.9,-0.23759,0.0002,11.69627]
[1776591981509,41.45,75095.23,114.9,-0.23759,0.0002,11.69625]
[1776591981510,41.45,75095.23,114.9,-0.23759,0.0002,11.69625]
[1776591986746,41.45,75094.07,114.9,-0.23781,0.0002,11.70218]
[1776591992788,41.44,75094.24,114.9,-0.2377,0.0002,11.69462]
[1776591994151,41.44,75093.57,114.9,-0.23783,0.0002,11.69806]
[1776591994156,41.44,75093.57,114.9,-0.23783,0.0002,11.69806]
[1776591997743,41.44,75093.54,114.9,-0.23783,0.0002,11.69819]
[1776591998450,41.44,75093.47,114.9,-0.23784,0.0002,11.69849]
[1776591999133,41.44,75093.54,114.9,-0.23783,0.0002,11.69811]
[1776591999837,41.44,75087.5,114.9,-0.23902,0.0002,11.72926]
[1776592003965,41.44,75083.93,114.9,-0.23973,0.0002,11.74757]
[1776592004044,41.44,75083.52,114.9,-0.2398,0.0002,11.74947]
[1776592006185,41.44,75076.63,114.9,-0.24117,0.0002,11.78479]
[1776592011328,41.44,75072.7,114.9,-0.24193,0.0002,11.8044]
[1776592012720,41.44,75074.19,114.9,-0.24163,0.0002,11.79665]
[1776592013870,41.43,75076.31,114.9,-0.2412,0.0002,11.78567]
[1776592018973,41.43,75078.18,114.9,-0.24081,0.0002,11.77546]
[1776592024008,41.43,75078.21,114.9,-0.24079,0.0002,11.77491]
[1776592033070,41.42,75078.28,114.9,-0.24075,0.0002,11.77385]
[1776592038106,41.42,75079.11,114.9,-0.24057,0.0002,11.76925]
[1776592043141,41.42,75077.58,114.9,-0.24086,0.0002,11.77678]
[1776592047392,41.42,75078.11,114.9,-0.24075,0.0002,11.77383]
[1776592053128,41.41,75073.5,114.9,-0.24156,0.0002,11.79038]
[1776592053130,41.41,75073.5,114.9,-0.24156,0.0002,11.79038]
[1776592053131,41.41,75073.5,114.9,-0.24156,0.0002,11.79038]
[1776592053211,41.41,75071.74,114.9,-0.24191,0.0002,11.79929]
[1776592054468,41.41,75066.95,114.9,-0.24287,0.0002,11.82377]
[1776592055288,41.41,75066.95,114.9,-0.24287,0.0002,11.82377]
[1776592059847,41.41,75066.19,114.9,-0.24301,0.0002,11.82749]
[1776592059858,41.41,75066.19,114.9,-0.24301,0.0002,11.82749]
[1776592059886,41.41,75066.19,114.9,-0.24301,0.0002,11.82749]
[1776592059973,41.41,75066.19,114.9,-0.24301,0.0002,11.82749]
[1776592060066,41.41,75066.19,114.9,-0.24301,0.0002,11.82749]
[1776592060054,41.41,75065.32,114.9,-0.24318,0.0002,11.83182]
[1776592060300,41.41,75065.32,114.9,-0.24318,0.0002,11.83182]
[1776592060378,41.41,75065.32,114.9,-0.24318,0.0002,11.83182]
[1776592060607,41.41,75065.32,114.9,-0.24318,0.0002,11.83182]
[1776592060703,41.41,75065.32,114.9,-0.24318,0.0002,11.83182]
[1776592060731,41.41,75065.32,114.9,-0.24318,0.0002,11.83182]
[1776592060813,41.41,75049.72,114.9,-0.24631,0.0002,11.91109]
[1776592061089,41.41,75049.72,114.9,-0.24631,0.0002,11.91109]
[1776592061352,41.41,75049.72,114.9,-0.24631,0.0002,11.91109]
[1776592061400,41.41,75049.72,114.9,-0.24631,0.0002,11.91109]
[1776592061533,41.41,75049.72,114.9,-0.24631,0.0002,11.91109]
[1776592061543,41.41,75049.72,114.9,-0.24631,0.0002,11.91109]
[1776592061889,41.41,75044.1,114.9,-0.24745,0.0002,11.93956]
[1776592062643,41.41,75051.66,114.9,-0.24592,0.0002,11.90122]
[1776592065329,41.41,75051.68,114.9,-0.24591,0.0002,11.90103]
[1776592066305,41.41,75040.14,114.9,-0.24824,0.0002,11.95927]
[1776592067865,41.41,75040.14,114.9,-0.24824,0.0002,11.95927]
[1776592068776,41.41,75039.6,114.9,-0.24834,0.0002,11.96189]
[1776592071058,41.4,75039.46,114.9,-0.24836,0.0002,11.96236]
[1776592071435,41.4,75039.39,114.9,-0.24837,0.0002,11.9626]
[1776592076668,41.4,75040.19,114.9,-0.24819,0.0002,11.95799]
[1776592076679,41.4,75040.19,114.9,-0.24819,0.0002,11.95799]
[1776592076732,41.4,75040.19,114.9,-0.24819,0.0002,11.95799]
[1776592076761,41.4,75040.19,114.9,-0.24819,0.0002,11.95799]
[1776592076891,41.4,75040.19,114.9,-0.24819,0.0002,11.95799]
[1776592076895,41.4,75040.19,114.9,-0.24819,0.0002,11.95799]
[1776592076899,41.4,75040.19,114.9,-0.24819,0.0002,11.95799]
[1776592077075,41.4,75040.19,114.9,-0.24819,0.0002,11.95799]
[1776592077078,41.4,75040.19,114.9,-0.24818,0.0002,11.95787]
[1776592078094,41.4,75040.19,114.9,-0.24818,0.0002,11.95787]
[1776592077849,41.4,75025.28,114.9,-0.25121,0.0002,12.03278]
[1776592078401,41.4,75025.28,114.9,-0.25121,0.0002,12.03278]
[1776592080448,41.4,75022.73,114.9,-0.25173,0.0002,12.04541]
[1776592081336,41.4,75024.38,114.9,-0.25139,0.0002,12.0371]
[1776592081562,41.4,75024.38,114.9,-0.25139,0.0002,12.0371]
[1776592081634,41.4,75024.38,114.9,-0.25139,0.0002,12.0371]
[1776592081990,41.4,75019.24,114.9,-0.25243,0.0002,12.06271]
[1776592082324,41.4,75019.24,114.9,-0.25243,0.0002,12.06271]
[1776592082355,41.4,75019.24,114.9,-0.25243,0.0002,12.06271]
[1776592082360,41.4,75019.24,114.9,-0.25243,0.0002,12.06271]
[1776592082365,41.4,75019.24,114.9,-0.25243,0.0002,12.06271]
[1776592082385,41.4,75019.24,114.9,-0.25243,0.0002,12.06271]
[1776592082409,41.4,75019.24,114.9,-0.25243,0.0002,12.06271]
[1776592082533,41.4,75019.24,114.9,-0.25243,0.0002,12.06271]
[1776592082550,41.4,75019.24,114.9,-0.25243,0.0002,12.06271]
[1776592082802,41.4,75019.24,114.9,-0.25243,0.0002,12.06271]
[1776592082996,41.4,75014.0,114.9,-0.2535,0.0002,12.08872]
[1776592083306,41.4,75014.0,114.9,-0.2535,0.0002,12.08872]
[1776592083876,41.39,75005.9,114.9,-0.25516,0.00021,12.12881]
[1776592085609,41.39,75003.23,114.9,-0.25571,0.00021,12.14189]
[1776592085610,41.39,75003.23,114.9,-0.25571,0.00021,12.14189]
[1776592087167,41.39,75001.35,114.9,-0.25608,0.00021,12.15091]
[1776592087616,41.39,75001.35,114.9,-0.25608,0.00021,12.15091]
[1776592087684,41.39,75001.35,114.9,-0.25608,0.00021,12.15091]
[1776592088895,41.38,75000.09,114.9,-0.25629,0.00021,12.15576]
[1776592088900,41.38,75000.09,114.9,-0.25629,0.00021,12.15576]
[1776592089107,41.38,75000.09,114.9,-0.25629,0.00021,12.15576]
[1776592089667,41.36,74997.02,114.9,-0.2568,0.00021,12.16796]
[1776592089746,41.36,74997.02,114.9,-0.2568,0.00021,12.16796]
[1776592089963,41.36,74997.02,114.9,-0.2568,0.00021,12.16796]
[1776592089967,41.36,74988.93,114.9,-0.25847,0.00021,12.20774]
[1776592090608,41.35,74974.43,114.9,-0.26146,0.00021,12.27784]
[1776592091494,41.35,74974.43,114.9,-0.26146,0.00021,12.27784]
[1776592091926,41.34,74971.22,114.9,-0.26207,0.00021,12.29202]
[1776592094217,41.3,74973.32,114.9,-0.26144,0.00021,12.27721]
[1776592094947,41.3,74973.0,114.9,-0.26151,0.00021,12.27877]
[1776592096132,41.29,74971.47,114.9,-0.26177,0.00021,12.28497]
[1776592096141,41.29,74971.47,114.9,-0.26177,0.00021,12.28497]
[1776592098298,41.28,74965.43,114.9,-0.26298,0.00021,12.31294]
[1776592098984,41.28,74965.43,114.9,-0.26298,0.00021,12.31294]
[1776592099421,41.28,74967.67,114.9,-0.2625,0.00021,12.30186]
[1776592099780,41.28,74967.67,114.9,-0.2625,0.00021,12.30186]
[1776592100377,41.28,74969.16,114.9,-0.26219,0.00021,12.29462]
[1776592100383,41.28,74969.16,114.9,-0.26219,0.00021,12.29462]
[1776592102854,41.27,74970.78,114.9,-0.26181,0.00021,12.28566]
[1776592102890,41.26,74972.75,114.9,-0.26136,0.00021,12.27514]
[1776592103574,41.26,74978.3,114.9,-0.26019,0.00021,12.2479]
[1776592105006,41.26,74978.3,114.9,-0.26019,0.00021,12.2479]
[1776592106251,41.26,74982.9,114.9,-0.25923,0.00021,12.22517]
[1776592106990,41.26,74982.9,114.9,-0.25923,0.00021,12.22517]
[1776592106996,41.26,74982.9,114.9,-0.25923,0.00021,12.22517]
[1776592108530,41.25,74983.84,114.9,-0.25903,0.00021,12.22041]
[1776592108688,41.25,74983.84,114.9,-0.25903,0.00021,12.22041]
[1776592108731,41.25,74983.84,114.9,-0.25903,0.00021,12.22041]
[1776592109052,41.25,74987.45,114.9,-0.25827,0.00021,12.20247]
[1776592109442,41.25,74987.45,114.9,-0.25827,0.00021,12.20247]
[1776592109616,41.25,74990.17,114.9,-0.25771,0.00021,12.18908]
[1776592112816,41.25,74989.81,114.9,-0.25769,0.00021,12.18404]
[1776592112893,41.25,74988.9,114.9,-0.25787,0.00021,12.18834]
[1776592114450,41.25,74992.77,114.9,-0.25706,0.00021,12.16906]
[1776592119687,41.24,74996.92,114.9,-0.25616,0.00021,12.14754]
[1776592120710,41.24,74996.92,114.9,-0.25616,0.00021,12.14754]
[1776592121846,41.24,74996.35,114.9,-0.25627,0.00021,12.15021]
[1776592123205,41.23,74996.74,114.9,-0.25618,0.00021,12.14799]
[1776592123948,41.23,74996.74,114.9,-0.25618,0.00021,12.14799]
[1776592124073,41.23,74997.41,114.9,-0.25604,0.00021,12.14453]
[1776592124251,41.23,74997.41,114.9,-0.25604,0.00021,12.14453]
[1776592124260,41.23,74997.41,114.9,-0.25604,0.00021,12.14453]
[1776592124989,41.23,74997.41,114.9,-0.25604,0.00021,12.14453]
[1776592125997,41.23,74992.84,114.9,-0.25697,0.00021,12.16694]
[1776592126005,41.23,74992.84,114.9,-0.25697,0.00021,12.16694]
[1776592126826,41.23,74991.85,114.9,-0.25718,0.00021,12.17183]
[1776592131317,41.23,74992.06,114.9,-0.25712,0.00021,12.1705]
[1776592132280,41.23,74992.06,114.9,-0.25712,0.00021,12.17043]
[1776592134062,41.23,74992.22,114.9,-0.25709,0.00021,12.16963]
[1776592137420,41.23,74991.44,114.9,-0.25725,0.00021,12.17343]
[1776592142186,41.23,74992.04,114.9,-0.25712,0.00021,12.17045]
[1776592142849,41.23,74993.05,114.9,-0.25691,0.00021,12.16546]
[1776592144816,41.23,74993.85,114.9,-0.25674,0.00021,12.16138]
[1776592144997,41.23,74993.85,114.9,-0.25674,0.00021,12.16138]
[1776592145547,41.23,74993.99,114.9,-0.25671,0.00021,12.16057]
[1776592147165,41.22,74995.56,114.9,-0.25638,0.00021,12.15268]
[1776592147604,41.22,74997.65,114.9,-0.25594,0.00021,12.14221]
[1776592147614,41.22,74997.65,114.9,-0.25594,0.00021,12.14221]
[1776592147884,41.22,75005.3,114.9,-0.25436,0.00021,12.1041]
[1776592148198,41.22,75005.3,114.9,-0.25436,0.00021,12.1041]
[1776592148471,41.22,75005.3,114.9,-0.25436,0.00021,12.1041]
[1776592148494,41.22,75005.3,114.9,-0.25436,0.00021,12.1041]
[1776592148890,41.22,75015.34,114.9,-0.25229,0.00021,12.05391]
[1776592149920,41.22,75015.34,114.9,-0.25229,0.00021,12.05391]
[1776592150708,41.22,75016.22,114.9,-0.25211,0.00021,12.04949]
[1776592150835,41.22,75016.22,114.9,-0.25211,0.00021,12.04949]
[1776592151143,41.22,75017.11,114.9,-0.25192,0.00021,12.04486]
[1776592151912,41.22,75023.3,114.9,-0.25065,0.0002,12.01377]
[1776592152356,41.22,75023.3,114.9,-0.25065,0.0002,12.01377]
[1776592152401,41.22,75023.3,114.9,-0.25065,0.0002,12.01377]
[1776592152485,41.22,75023.3,114.9,-0.25065,0.0002,12.01377]
[1776592152919,41.22,75023.82,114.9,-0.25054,0.0002,12.01103]
[1776592154933,41.22,75028.76,114.9,-0.24952,0.0002,11.98584]
[1776592157306,41.22,75029.58,114.9,-0.24934,0.0002,11.98145]
[1776592162989,41.21,75030.18,114.9,-0.24919,0.0002,11.97768]
[1776592164741,41.21,75030.5,114.9,-0.24912,0.0002,11.97594]
[1776592164746,41.21,75030.5,114.9,-0.24912,0.0002,11.97594]
[1776592166009,41.21,75038.91,114.9,-0.2474,0.0002,11.9331]
[1776592171045,41.2,75039.54,114.9,-0.24718,0.0002,11.92296]
[1776592173059,41.2,75032.37,114.9,-0.24863,0.0002,11.95915]
[1776592177716,41.2,75032.17,114.9,-0.24865,0.0002,11.95971]
[1776592177732,41.2,75032.17,114.9,-0.24865,0.0002,11.95971]
[1776592178095,41.2,75029.25,114.9,-0.24924,0.0002,11.97436]
[1776592183130,41.19,75028.01,114.9,-0.24947,0.0002,11.97996]
[1776592185015,41.19,75028.65,114.9,-0.24934,0.0002,11.97661]
[1776592187748,41.19,75030.84,114.9,-0.24888,0.0002,11.96522]
[1776592189173,41.19,75032.87,114.9,-0.24845,0.0002,11.95468]
[1776592194244,41.19,75035.43,114.9,-0.24792,0.0002,11.94137]
[1776592200220,41.18,75035.33,114.9,-0.24791,0.0002,11.94124]
[1776592201777,41.18,75039.4,114.9,-0.24708,0.0002,11.92037]
[1776592205055,41.18,75044.28,114.9,-0.24608,0.0002,11.89526]
[1776592208345,41.18,75044.58,114.9,-0.24601,0.0002,11.89348]
[1776592210710,41.17,75044.51,114.9,-0.24602,0.0002,11.89371]
[1776592210811,41.17,75044.51,114.9,-0.24601,0.0002,11.89364]
[1776592212717,41.17,75045.14,114.9,-0.24588,0.0002,11.89028]
[1776592212847,41.17,75045.14,114.9,-0.24588,0.0002,11.89028]
[1776592212939,41.17,75045.89,114.9,-0.24572,0.0002,11.88631]
[1776592213654,41.17,75045.89,114.9,-0.24572,0.0002,11.88631]
[1776592213662,41.17,75045.89,114.9,-0.24572,0.0002,11.88631]
[1776592214842,41.17,75043.03,114.9,-0.2463,0.0002,11.90086]
[1776592214861,41.17,75043.03,114.9,-0.2463,0.0002,11.90086]
[1776592214869,41.17,75043.03,114.9,-0.2463,0.0002,11.90086]
[1776592214870,41.17,75043.03,114.9,-0.2463,0.0002,11.90086]
[1776592215093,41.17,75043.03,114.9,-0.2463,0.0002,11.90086]
[1776592216233,41.17,75026.82,114.9,-0.24959,0.0002,11.98286]
[1776592216919,41.17,75026.82,114.9,-0.24959,0.0002,11.98286]
[1776592222405,41.16,75024.92,114.9,-0.24995,0.0002,11.9916]
[1776592225417,41.16,75024.85,114.9,-0.24995,0.0002,11.99167]
[1776592238083,41.15,75025.51,114.9,-0.24978,0.0002,11.98751]
[1776592238157,41.15,75025.51,114.9,-0.24967,0.0002,11.98009]
[1776592239753,41.15,75026.46,114.9,-0.24947,0.0002,11.97515]
[1776592242368,41.14,75027.63,114.9,-0.24922,0.0002,11.96886]
[1776592242619,41.14,75027.63,114.9,-0.24922,0.0002,11.96886]
[1776592244179,41.14,75032.0,114.9,-0.24832,0.0002,11.9466]
[1776592246881,41.14,75029.92,114.9,-0.24873,0.0002,11.95682]
[1776592250285,41.14,75031.78,114.9,-0.24833,0.0002,11.94697]
[1776592250289,41.14,75031.78,114.9,-0.24833,0.0002,11.94687]
[1776592253625,41.13,75025.77,114.9,-0.24955,0.0002,11.977]
[1776592259226,41.13,75024.68,114.9,-0.24975,0.0002,11.98213]
[1776592258660,41.13,75017.7,114.9,-0.25118,0.00021,12.01709]
[1776592260100,41.13,75017.7,114.9,-0.25118,0.00021,12.01709]
[1776592260291,41.13,75017.7,114.9,-0.25118,0.00021,12.01709]
[1776592260562,41.13,75016.39,114.9,-0.25144,0.00021,12.02353]
[1776592260795,41.13,75016.39,114.9,-0.25144,0.00021,12.02353]
[1776592260846,41.13,75016.39,114.9,-0.25144,0.00021,12.02353]
[1776592261247,41.13,75015.22,114.9,-0.25167,0.00021,12.02924]
[1776592262857,41.12,75010.19,114.9,-0.2527,0.00021,12.05439]
[1776592268573,41.12,75008.61,114.9,-0.25301,0.00021,12.06191]
[1776592270718,41.12,75001.07,114.9,-0.25456,0.00021,12.09943]
[1776592276466,41.11,75004.14,114.9,-0.2539,0.00021,12.08345]
[1776592283843,41.11,75007.12,114.9,-0.25326,0.00021,12.06787]
[1776592289884,41.11,75006.59,114.9,-0.25335,0.00021,12.07003]
[1776592295927,41.1,75009.53,114.9,-0.25265,0.00021,12.04841]
[1776592300721,41.1,75011.9,114.9,-0.25215,0.00021,12.03627]
[1776592302962,41.1,75014.15,114.9,-0.25168,0.00021,12.02487]
[1776592303042,41.1,75014.15,114.9,-0.25168,0.00021,12.02487]
[1776592306002,41.1,75009.26,114.9,-0.25269,0.00021,12.04932]
[1776592311037,41.1,75009.68,114.9,-0.25259,0.00021,12.04702]
[1776592312554,41.1,75009.68,114.9,-0.25259,0.00021,12.04702]
[1776592318086,41.1,75011.58,114.9,-0.25219,0.00021,12.03725]
[1776592323121,41.09,75012.16,114.9,-0.25207,0.00021,12.03421]
[1776592330169,41.09,75013.44,114.9,-0.2518,0.00021,12.0276]
[1776592335205,41.09,75013.91,114.9,-0.2517,0.00021,12.02514]
[1776592335715,41.09,75013.91,114.9,-0.2517,0.00021,12.02514]
[1776592335916,41.09,75013.91,114.9,-0.2517,0.00021,12.02514]
[1776592336212,41.09,75019.22,114.9,-0.2506,0.00021,11.99836]
[1776592336898,41.09,75019.22,114.9,-0.2506,0.00021,11.99836]
[1776592338525,41.09,75023.88,114.9,-0.24965,0.0002,11.97476]
[1776592339577,41.09,75023.68,114.9,-0.24969,0.0002,11.9758]
[1776592340161,41.09,75023.68,114.9,-0.24969,0.0002,11.9758]
[1776592343759,41.09,75026.05,114.9,-0.2492,0.0002,11.96381]
[1776592344268,41.09,75026.53,114.9,-0.24911,0.0002,11.96142]
[1776592346301,41.09,75026.92,114.9,-0.24903,0.0002,11.9594]
[1776592346302,41.09,75026.92,114.9,-0.24903,0.0002,11.9594]
[1776592347739,41.09,75027.86,114.9,-0.24883,0.0002,11.95456]
[1776592347885,41.09,75027.86,114.9,-0.24883,0.0002,11.95456]
[1776592350106,41.09,75027.76,114.9,-0.24885,0.0002,11.95492]
[1776592353495,41.09,75026.44,114.9,-0.24903,0.0002,11.95491]
[1776592353694,41.09,75026.44,114.9,-0.24903,0.0002,11.95491]
[1776592353722,41.09,75026.44,114.9,-0.24903,0.0002,11.95491]
[1776592353761,41.09,75026.44,114.9,-0.24903,0.0002,11.95491]
[1776592353776,41.09,75026.44,114.9,-0.24903,0.0002,11.95491]
[1776592354339,41.09,75016.15,114.9,-0.25114,0.00021,12.00697]
[1776592358367,41.09,75011.05,114.9,-0.25219,0.00021,12.03258]
[1776592363402,41.09,75010.14,114.9,-0.25237,0.00021,12.03696]
[1776592369446,41.09,75010.22,114.9,-0.25234,0.00021,12.03632]
[1776592374610,41.09,75010.22,114.9,-0.25234,0.00021,12.03632]
[1776592379170,41.08,75013.34,114.9,-0.25169,0.00021,12.02035]
[1776592379882,41.08,75013.39,114.9,-0.25168,0.00021,12.02008]
[1776592386564,41.08,75018.17,114.9,-0.25067,0.00021,11.99531]
[1776592387634,41.08,75018.17,114.9,-0.25067,0.00021,11.99531]
[1776592387636,41.08,75018.17,114.9,-0.25067,0.00021,11.99531]
[1776592393613,41.08,75021.61,114.9,-0.24997,0.00021,11.97801]
[1776592397441,41.08,75021.7,114.9,-0.24995,0.00021,11.97764]
[1776592397932,41.08,75021.7,114.9,-0.24995,0.00021,11.97764]
[1776592397957,41.08,75021.7,114.9,-0.24995,0.00021,11.97764]
[1776592398081,41.08,75021.7,114.9,-0.24995,0.00021,11.97764]
[1776592398182,41.08,75024.18,114.9,-0.24944,0.0002,11.96512]
[1776592400427,41.08,75026.67,114.9,-0.24893,0.0002,11.95242]
[1776592400818,41.08,75026.39,114.9,-0.24899,0.0002,11.95377]
[1776592402231,41.08,75027.23,114.9,-0.24881,0.0002,11.94944]
[1776592403302,41.08,75028.36,114.9,-0.24858,0.0002,11.94364]
[1776592406833,41.08,75029.65,114.9,-0.2483,0.0002,11.93687]
[1776592408282,41.08,75029.65,114.9,-0.2483,0.0002,11.93682]
[1776592408384,41.08,75029.65,114.9,-0.2483,0.0002,11.93682]
[1776592409513,41.07,75033.11,114.9,-0.24759,0.0002,11.91912]
[1776592410128,41.07,75033.11,114.9,-0.24759,0.0002,11.91912]
[1776592411201,41.07,75035.93,114.9,-0.24701,0.0002,11.90468]
[1776592412074,41.07,75035.76,114.9,-0.24697,0.0002,11.89898]
[1776592412944,41.07,75035.3,114.9,-0.24706,0.0002,11.90127]
[1776592417690,41.07,75035.2,114.9,-0.24707,0.0002,11.9016]
[1776592417719,41.07,75035.2,114.9,-0.24707,0.0002,11.9016]
[1776592418159,41.07,75035.2,114.9,-0.24707,0.0002,11.9016]
[1776592418632,41.07,75033.19,114.9,-0.24748,0.0002,11.91173]
[1776592418788,41.07,75028.29,114.9,-0.24848,0.0002,11.93659]
[1776592424562,41.07,75028.21,114.9,-0.24848,0.0002,11.93665]
[1776592427840,41.07,75028.19,114.9,-0.24847,0.0002,11.93641]
[1776592429491,41.06,75028.29,114.9,-0.24845,0.0002,11.93582]
[1776592429870,41.06,75028.28,114.9,-0.24844,0.0002,11.9357]
[1776592430936,41.06,75028.28,114.9,-0.24844,0.0002,11.9357]
[1776592430992,41.06,75027.83,114.9,-0.24853,0.0002,11.93792]
[1776592431718,41.06,75027.83,114.9,-0.24853,0.0002,11.93792]
[1776592432276,41.06,75027.83,114.9,-0.24853,0.0002,11.93792]
[1776592432457,41.06,75027.83,114.9,-0.24853,0.0002,11.93792]
[1776592440895,41.06,75026.11,114.9,-0.24887,0.0002,11.94637]
[1776592443002,41.06,75026.11,114.9,-0.24886,0.0002,11.94611]
[1776592443003,41.06,75026.11,114.9,-0.24886,0.0002,11.94611]
[1776592443446,41.06,75026.11,114.9,-0.24886,0.0002,11.94611]
[1776592445476,41.06,75026.11,114.9,-0.24886,0.0002,11.94595]
[1776592448926,41.06,75026.11,114.9,-0.24885,0.0002,11.94574]
[1776592451285,41.05,75026.17,114.9,-0.24883,0.0002,11.94534]
[1776592451727,41.05,75026.35,114.9,-0.24879,0.0002,11.94437]
[1776592452403,41.05,75021.88,114.9,-0.24971,0.00021,11.96699]
[1776592453033,41.05,75016.97,114.9,-0.25072,0.00021,11.99183]
[1776592458063,41.05,75016.71,114.9,-0.25077,0.00021,11.99306]
[1776592465117,41.05,75018.08,114.9,-0.25048,0.00021,11.98595]
[1776592465713,41.05,75018.08,114.9,-0.25048,0.00021,11.98595]
[1776592466236,41.05,75018.08,114.9,-0.25048,0.00021,11.98595]
[1776592466354,41.05,75023.07,114.9,-0.24945,0.00021,11.96067]
[1776592470128,41.05,75026.34,114.9,-0.24877,0.0002,11.94386]
[1776592471216,41.05,75026.79,114.9,-0.24867,0.0002,11.94138]
[1776592472899,41.05,75027.18,114.9,-0.24851,0.0002,11.9327]
[1776592472998,41.05,75027.18,114.9,-0.2485,0.0002,11.93261]
[1776592474857,41.05,75027.18,114.9,-0.2485,0.0002,11.93261]
[1776592475190,41.05,75027.42,114.9,-0.24846,0.0002,11.93139]
[1776592476177,41.05,75027.42,114.9,-0.24846,0.0002,11.93139]
[1776592476199,41.05,75027.42,114.9,-0.24846,0.0002,11.93139]
[1776592476257,41.05,75028.32,114.9,-0.24827,0.0002,11.92673]
[1776592477190,41.05,75028.32,114.9,-0.24827,0.0002,11.92673]
[1776592477908,41.05,75030.83,114.9,-0.24775,0.0002,11.91389]
[1776592478553,41.05,75034.05,114.9,-0.24709,0.0002,11.89743]
[1776592482601,41.04,75037.57,114.9,-0.24637,0.0002,11.87939]
[1776592483178,41.04,75037.57,114.9,-0.24637,0.0002,11.87939]
[1776592483191,41.04,75037.57,114.9,-0.24637,0.0002,11.87939]
[1776592483245,41.04,75044.97,114.9,-0.24486,0.0002,11.84149]
[1776592484640,41.04,75046.64,114.9,-0.24453,0.0002,11.83294]
[1776592485379,41.04,75046.64,114.9,-0.24453,0.0002,11.83294]
[1776592485642,41.05,75048.02,114.9,-0.24425,0.0002,11.82588]
[1776592486267,41.05,75049.73,114.9,-0.2439,0.0002,11.81713]
[1776592486526,41.05,75049.73,114.9,-0.2439,0.0002,11.81713]
[1776592492329,41.05,75050.81,114.9,-0.24369,0.0002,11.8117]
[1776592495573,41.05,75054.06,114.9,-0.24303,0.0002,11.79509]
[1776592496311,41.05,75054.06,114.9,-0.24303,0.0002,11.79509]
[1776592496317,41.05,75054.06,114.9,-0.24303,0.0002,11.79509]
[1776592497248,41.05,75054.75,114.9,-0.2429,0.0002,11.79158]
[1776592497278,41.05,75054.75,114.9,-0.2429,0.0002,11.79158]
[1776592497302,41.05,75054.75,114.9,-0.2429,0.0002,11.79158]
[1776592497398,41.05,75054.75,114.9,-0.2429,0.0002,11.79158]
[1776592497529,41.05,75054.75,114.9,-0.2429,0.0002,11.79158]
[1776592497455,41.05,75068.74,114.9,-0.24008,0.0002,11.71924]
[1776592497580,41.05,75068.74,114.9,-0.24008,0.0002,11.71924]
[1776592498353,41.05,75075.05,114.9,-0.23881,0.0002,11.68642]
[1776592500675,41.05,75075.98,114.9,-0.23863,0.0002,11.68162]
[1776592501129,41.05,75075.98,114.9,-0.23863,0.0002,11.68162]
[1776592501130,41.05,75075.98,114.9,-0.23863,0.0002,11.68162]
[1776592501408,41.05,75075.98,114.9,-0.23863,0.0002,11.68162]
[1776592501497,41.05,75075.98,114.9,-0.23863,0.0002,11.68162]
[1776592501426,41.05,75072.63,114.9,-0.2393,0.0002,11.6991]
[1776592502381,41.05,75075.94,114.9,-0.23864,0.0002,11.68199]
[1776592502850,41.05,75075.94,114.9,-0.23864,0.0002,11.68199]
[1776592502853,41.05,75075.94,114.9,-0.23864,0.0002,11.68199]
[1776592503031,41.05,75075.94,114.9,-0.23864,0.0002,11.68199]
[1776592503388,41.05,75074.01,114.9,-0.23903,0.0002,11.69205]
[1776592504186,41.05,75074.01,114.9,-0.23903,0.0002,11.69205]
[1776592506510,41.05,75074.01,114.9,-0.23903,0.0002,11.69216]
[1776592508180,41.05,75073.16,114.9,-0.23921,0.0002,11.6969]
[1776592508300,41.05,75073.16,114.9,-0.23921,0.0002,11.6969]
[1776592509304,41.05,75071.48,114.9,-0.23956,0.0002,11.70575]
[1776592510352,41.05,75069.11,114.9,-0.24004,0.0002,11.71816]
[1776592510469,41.05,75069.11,114.9,-0.24004,0.0002,11.71816]
[1776592511874,41.06,75065.58,114.9,-0.24075,0.0002,11.73664]
[1776592517486,41.06,75065.06,114.9,-0.24087,0.0002,11.73973]
[1776592520652,41.06,75064.0,114.9,-0.24109,0.0002,11.74538]
[1776592521845,41.06,75062.04,114.9,-0.24149,0.0002,11.75552]
[1776592523034,41.06,75061.33,114.9,-0.24163,0.0002,11.75923]
[1776592528563,41.06,75060.34,114.9,-0.24184,0.0002,11.76452]
[1776592531051,41.06,75059.01,114.9,-0.24211,0.0002,11.77142]
[1776592532460,41.06,75056.07,114.9,-0.24262,0.0002,11.78007]
[1776592535090,41.06,75053.36,114.9,-0.24317,0.0002,11.79407]
[1776592535152,41.06,75053.36,114.9,-0.24317,0.0002,11.79407]
[1776592535302,41.06,75053.36,114.9,-0.24317,0.0002,11.79407]
[1776592535491,41.06,75053.16,114.9,-0.24321,0.0002,11.79513]
[1776592535613,41.06,75046.84,114.9,-0.2445,0.0002,11.82773]
[1776592537130,41.06,75046.84,114.9,-0.2445,0.0002,11.82773]
[1776592537145,41.06,75038.83,114.9,-0.24613,0.0002,11.86884]
[1776592543384,41.06,75035.42,114.9,-0.24682,0.0002,11.88628]
[1776592545437,41.06,75035.42,114.9,-0.24683,0.0002,11.88629]
[1776592546177,41.06,75035.42,114.9,-0.24683,0.0002,11.8863]
[1776592547698,41.06,75041.02,114.9,-0.24569,0.0002,11.85771]
[1776592553179,41.06,75042.65,114.9,-0.24536,0.0002,11.8495]
[1776592558259,41.07,75044.78,114.9,-0.24494,0.0002,11.83886]
[1776592562911,41.07,75045.87,114.9,-0.24472,0.0002,11.83348]
[1776592563002,41.07,75045.87,114.9,-0.24472,0.0002,11.83348]
[1776592563810,41.07,75038.83,114.9,-0.24616,0.0002,11.86965]
[1776592567978,41.07,75038.99,114.9,-0.24613,0.0002,11.8689]
[1776592568079,41.07,75039.11,114.9,-0.24611,0.0002,11.86831]
[1776592572092,41.07,75041.09,114.9,-0.2457,0.0002,11.8582]
[1776592572097,41.07,75041.09,114.9,-0.2457,0.0002,11.8582]
[1776592572194,41.07,75041.06,114.9,-0.24571,0.0002,11.85837]
[1776592573424,41.07,75041.06,114.9,-0.24571,0.0002,11.85837]
[1776592578550,41.07,75041.06,114.9,-0.24571,0.0002,11.85845]
[1776592578805,41.07,75041.06,114.9,-0.24571,0.0002,11.85845]
[1776592578836,41.07,75041.06,114.9,-0.24571,0.0002,11.85845]
[1776592578857,41.07,75041.06,114.9,-0.24571,0.0002,11.85845]
[1776592579050,41.07,75041.06,114.9,-0.24571,0.0002,11.85845]
[1776592580131,41.07,75026.74,114.9,-0.24864,0.0002,11.93154]
[1776592582581,41.07,75025.42,114.9,-0.24891,0.0002,11.93824]
[1776592583081,41.07,75024.71,114.9,-0.24906,0.00021,11.94184]
[1776592588106,41.07,75024.23,114.9,-0.24915,0.00021,11.94424]
[1776592593964,41.07,75022.55,114.9,-0.24942,0.00021,11.94613]
[1776592593967,41.07,75022.55,114.9,-0.24942,0.00021,11.94613]
[1776592600932,41.07,75020.86,114.9,-0.24976,0.00021,11.95457]
[1776592607111,41.07,75020.71,114.9,-0.2498,0.00021,11.95547]
[1776592612146,41.07,75020.55,114.9,-0.24983,0.00021,11.95643]
[1776592615933,41.07,75020.59,114.9,-0.24983,0.00021,11.95631]
[1776592616173,41.07,75019.38,114.9,-0.25008,0.00021,11.96246]
[1776592621209,41.07,75019.69,114.9,-0.25003,0.00021,11.96117]
[1776592626346,41.08,75019.66,114.9,-0.25004,0.00021,11.9615]
[1776592626448,41.08,75019.66,114.9,-0.25004,0.00021,11.96161]
[1776592632286,41.08,75019.77,114.9,-0.25003,0.00021,11.96135]
[1776592639338,41.08,75020.96,114.9,-0.2498,0.00021,11.95568]
[1776592642112,41.08,75021.04,114.9,-0.24979,0.00021,11.95532]
[1776592647394,41.09,75021.14,114.9,-0.24978,0.00021,11.95519]
[1776592647957,41.09,75021.14,114.9,-0.24978,0.00021,11.95519]
[1776592648289,41.09,75021.14,114.9,-0.24978,0.00021,11.95519]
[1776592652403,41.09,75020.83,114.9,-0.24985,0.00021,11.95685]
[1776592654473,41.09,75020.83,114.9,-0.24977,0.00021,11.95043]
[1776592660666,41.09,75020.62,114.9,-0.24983,0.00021,11.95179]
[1776592666472,41.09,75020.7,114.9,-0.24982,0.00021,11.95164]
[1776592666821,41.09,75020.71,114.9,-0.24982,0.00021,11.95164]
[1776592672569,41.09,75022.38,114.9,-0.24949,0.00021,11.94346]
[1776592678464,41.09,75022.42,114.9,-0.24949,0.00021,11.94336]
[1776592683884,41.1,75022.42,114.9,-0.2495,0.00021,11.94374]
[1776592683984,41.1,75022.42,114.9,-0.2495,0.00021,11.94374]
[1776592684653,41.1,75032.94,114.9,-0.24735,0.0002,11.89049]
[1776592686139,41.1,75033.23,114.9,-0.2473,0.0002,11.88918]
[1776592687813,41.1,75034.03,114.9,-0.24715,0.0002,11.88534]
[1776592692456,41.1,75032.79,114.9,-0.24742,0.0002,11.8921]
[1776592696826,41.11,75031.15,114.9,-0.24777,0.0002,11.90097]
[1776592697190,41.11,75031.15,114.9,-0.24777,0.0002,11.90097]
[1776592698731,41.11,75033.2,114.9,-0.24735,0.0002,11.89056]
[1776592702431,41.11,75033.2,114.9,-0.24736,0.0002,11.8908]
[1776592702599,41.11,75033.2,114.9,-0.24736,0.0002,11.8908]
[1776592703281,41.11,75033.23,114.9,-0.24736,0.0002,11.89084]
[1776592704636,41.11,75033.23,114.9,-0.24737,0.0002,11.89086]
[1776592707193,41.11,75033.23,114.9,-0.24737,0.0002,11.89087]
[1776592707294,41.11,75033.23,114.9,-0.24737,0.0002,11.8909]
[1776592713266,41.11,75033.62,114.9,-0.24729,0.0002,11.88909]
[1776592714746,41.12,75033.62,114.9,-0.24722,0.0002,11.88272]
[1776592721466,41.12,75034.98,114.9,-0.24696,0.0002,11.87625]
[1776592722919,41.12,75040.64,114.9,-0.24581,0.0002,11.84747]
[1776592724192,41.12,75040.64,114.9,-0.24581,0.0002,11.84747]
[1776592729026,41.12,75040.57,114.9,-0.24583,0.0002,11.84792]
[1776592729265,41.12,75040.57,114.9,-0.24583,0.0002,11.84792]
[1776592730216,41.12,75040.64,114.9,-0.24582,0.0002,11.8476]
[1776592730315,41.12,75040.64,114.9,-0.24582,0.0002,11.8476]
[1776592730977,41.12,75047.71,114.9,-0.24438,0.0002,11.81149]
[1776592733741,41.12,75050.5,114.9,-0.24382,0.0002,11.79723]
[1776592736210,41.13,75049.86,114.9,-0.24398,0.0002,11.80138]
[1776592742028,41.13,75044.79,114.9,-0.24504,0.0002,11.82801]
[1776592743027,41.13,75041.88,114.9,-0.24563,0.0002,11.84298]
[1776592744723,41.13,75042.06,114.9,-0.2456,0.0002,11.84217]
[1776592747856,41.14,75040.92,114.9,-0.24584,0.0002,11.84835]
[1776592748718,41.14,75040.92,114.9,-0.24584,0.0002,11.84835]
[1776592754137,41.14,75040.27,114.9,-0.246,0.0002,11.85239]
[1776592760257,41.14,75040.27,114.9,-0.24602,0.0002,11.85269]
[1776592760291,41.14,75040.27,114.9,-0.24602,0.0002,11.85269]
[1776592761023,41.15,75040.27,114.9,-0.24603,0.0002,11.85299]
[1776592768070,41.15,75039.71,114.9,-0.24615,0.0002,11.8562]
[1776592773271,41.15,75037.23,114.9,-0.2466,0.0002,11.86285]
[1776592777564,41.16,75040.92,114.9,-0.24586,0.0002,11.8442]
[1776592779957,41.16,75043.34,114.9,-0.24537,0.0002,11.83209]
[1776592784814,41.16,75045.26,114.9,-0.245,0.0002,11.82262]
[1776592789655,41.16,75045.11,114.9,-0.24505,0.0002,11.82384]
[1776592789658,41.16,75045.11,114.9,-0.24505,0.0002,11.82384]
[1776592790261,41.16,75045.46,114.9,-0.24498,0.0002,11.82214]
[1776592790771,41.16,75045.46,114.9,-0.24498,0.0002,11.82214]
[1776592790825,41.17,75051.33,114.9,-0.2438,0.0002,11.79229]
[1776592790897,41.17,75051.33,114.9,-0.2438,0.0002,11.79229]
[1776592796119,41.18,75054.23,114.9,-0.24328,0.0002,11.77925]
[1776592800876,41.18,75054.05,114.9,-0.24334,0.0002,11.7809]
[1776592801517,41.18,75054.05,114.9,-0.24334,0.0002,11.7809]
[1776592801684,41.18,75054.05,114.9,-0.24334,0.0002,11.7809]
[1776592801692,41.19,75045.72,114.9,-0.24504,0.0002,11.82371]
[1776592802021,41.19,75045.72,114.9,-0.24504,0.0002,11.82371]
[1776592802076,41.19,75045.72,114.9,-0.24504,0.0002,11.82371]
[1776592802235,41.19,75045.72,114.9,-0.24504,0.0002,11.82371]
[1776592802568,41.19,75037.58,114.9,-0.2467,0.0002,11.86533]
[1776592803105,41.19,75037.58,114.9,-0.2467,0.0002,11.86533]
[1776592803919,41.19,75034.13,114.9,-0.2474,0.0002,11.88302]
[1776592809575,41.19,75031.18,114.9,-0.24803,0.0002,11.89861]
[1776592815553,41.2,75027.82,114.9,-0.24874,0.0002,11.91622]
[1776592820598,41.2,75027.96,114.9,-0.24873,0.0002,11.91583]
[1776592821987,41.2,75027.88,114.9,-0.24875,0.0002,11.91648]
[1776592822057,41.2,75027.88,114.9,-0.24875,0.0002,11.91648]
[1776592822623,41.2,75016.29,114.9,-0.25113,0.00021,11.97502]
[1776592827658,41.2,75015.96,114.9,-0.2512,0.00021,11.97676]
[1776592832248,41.2,75013.3,114.9,-0.25167,0.00021,11.98366]
[1776592832483,41.2,75013.3,114.9,-0.25167,0.00021,11.98366]
[1776592834246,41.2,75008.17,114.9,-0.25274,0.00021,12.00949]
[1776592834581,41.2,75008.17,114.9,-0.25274,0.00021,12.00949]
[1776592835278,41.2,75008.17,114.9,-0.25274,0.00021,12.00958]
[1776592839399,41.21,75008.38,114.9,-0.25271,0.00021,12.00877]
[1776592839634,41.21,75008.38,114.9,-0.25271,0.00021,12.00877]
[1776592839982,41.21,75007.0,114.9,-0.253,0.00021,12.01581]
[1776592840937,41.21,75006.24,114.9,-0.25315,0.00021,12.01961]
[1776592841145,41.21,75006.24,114.9,-0.25315,0.00021,12.01961]
[1776592841906,41.21,75006.24,114.9,-0.25315,0.00021,12.01961]
[1776592844690,41.21,75003.49,114.9,-0.25373,0.00021,12.03353]
[1776592844900,41.21,75003.34,114.9,-0.25376,0.00021,12.03437]
[1776592845579,41.21,75003.34,114.9,-0.25376,0.00021,12.03437]
[1776592846112,41.21,75005.82,114.9,-0.25325,0.00021,12.02199]
[1776592847383,41.21,75005.63,114.9,-0.25329,0.00021,12.02303]
[1776592848070,41.21,75008.33,114.9,-0.25274,0.00021,12.00964]
[1776592852042,41.21,75008.29,114.9,-0.25276,0.00021,12.0102]
[1776592857868,41.22,75003.73,114.9,-0.25374,0.00021,12.03392]
[1776592861996,41.22,75003.72,114.9,-0.25376,0.00021,12.0343]
[1776592862029,41.22,75003.72,114.9,-0.25376,0.00021,12.0343]
[1776592862903,41.23,74992.18,114.9,-0.25616,0.00021,12.09191]
[1776592866486,41.23,74990.04,114.9,-0.25661,0.00021,12.10262]
[1776592868993,41.23,74988.75,114.9,-0.25688,0.00021,12.10913]
[1776592869019,41.23,74988.75,114.9,-0.25688,0.00021,12.10913]
[1776592870306,41.23,74988.67,114.9,-0.2569,0.00021,12.10957]
[1776592870399,41.23,74980.23,114.9,-0.25866,0.00021,12.15124]
[1776592871292,41.23,74980.23,114.9,-0.25866,0.00021,12.15124]
[1776592871391,41.23,74981.72,114.9,-0.25835,0.00021,12.1439]
[1776592873288,41.23,74981.88,114.9,-0.25832,0.00021,12.14313]
[1776592876315,41.23,74981.09,114.9,-0.25849,0.00021,12.14714]
[1776592880023,41.23,74986.54,114.9,-0.25736,0.00021,12.12051]
[1776592883030,41.23,74986.08,114.9,-0.25746,0.00021,12.1229]
[1776592884131,41.23,74985.93,114.9,-0.2575,0.00021,12.12369]
[1776592887738,41.24,74987.12,114.9,-0.25726,0.00021,12.11799]
[1776592888407,41.24,74987.91,114.9,-0.25709,0.00021,12.11414]
[1776592893859,41.24,74986.61,114.9,-0.2573,0.00021,12.11436]
[1776592897303,41.24,74983.6,114.9,-0.25793,0.00021,12.12939]
[1776592897366,41.24,74978.05,114.9,-0.2591,0.00021,12.15674]
[1776592903184,41.24,74978.39,114.9,-0.25904,0.00021,12.15538]
[1776592904829,41.24,74978.39,114.9,-0.25904,0.00021,12.15538]
[1776592905032,41.24,74982.44,114.9,-0.25819,0.00021,12.13552]
[1776592906205,41.24,74991.62,114.9,-0.25629,0.00021,12.09033]
[1776592911704,41.25,74994.16,114.9,-0.25577,0.00021,12.07809]
[1776592918299,41.25,74994.59,114.9,-0.25571,0.00021,12.07666]
[1776592919126,41.25,74994.59,114.9,-0.25571,0.00021,12.07666]
[1776592919128,41.25,74994.59,114.9,-0.25571,0.00021,12.07666]
[1776592920105,41.25,74994.59,114.9,-0.25572,0.00021,12.07675]
[1776592920568,41.25,75001.59,114.9,-0.25427,0.00021,12.04206]
[1776592921264,41.25,75001.59,114.9,-0.25427,0.00021,12.04206]
[1776592921881,41.25,75010.04,114.9,-0.25253,0.00021,11.99996]
[1776592922421,41.25,75010.04,114.9,-0.25253,0.00021,11.99996]
[1776592928369,41.26,75012.18,114.9,-0.25211,0.00021,11.9899]
[1776592929725,41.26,75012.18,114.9,-0.25211,0.00021,11.9899]
[1776592930745,41.26,75013.11,114.9,-0.25192,0.00021,11.98535]
[1776592936425,41.27,75016.28,114.9,-0.2513,0.00021,11.97028]
[1776592938045,41.27,75016.42,114.9,-0.25128,0.00021,11.96969]
[1776592938049,41.27,75016.42,114.9,-0.25128,0.00021,11.96969]
[1776592938201,41.27,75016.42,114.9,-0.25128,0.00021,11.96969]
[1776592938438,41.27,75016.43,114.9,-0.25128,0.00021,11.96975]
[1776592939199,41.27,75016.43,114.9,-0.25128,0.00021,11.96975]
[1776592939203,41.27,75016.43,114.9,-0.25128,0.00021,11.96975]
[1776592940405,41.27,75013.71,114.9,-0.25184,0.00021,11.98339]
[1776592942840,41.27,75013.25,114.9,-0.25194,0.00021,11.98581]
[1776592948874,41.27,75015.17,114.9,-0.25155,0.00021,11.97631]
[1776592950129,41.27,75015.53,114.9,-0.25148,0.00021,11.97448]
[1776592950672,41.27,75015.53,114.9,-0.25148,0.00021,11.97448]
[1776592950718,41.27,75015.33,114.9,-0.25152,0.00021,11.97552]
[1776592957572,41.27,75018.59,114.9,-0.25078,0.00021,11.95286]
[1776592958741,41.27,75018.59,114.9,-0.25078,0.00021,11.95286]
[1776592958843,41.27,75018.63,114.9,-0.25077,0.00021,11.95269]
[1776592962845,41.27,75021.77,114.9,-0.25013,0.00021,11.93689]
[1776592962933,41.27,75021.96,114.9,-0.25009,0.00021,11.93595]
[1776592968091,41.27,75022.25,114.9,-0.25003,0.00021,11.9346]
[1776592968168,41.27,75022.25,114.9,-0.25003,0.00021,11.9346]
[1776592968181,41.27,75022.25,114.9,-0.25003,0.00021,11.9346]
[1776592968245,41.27,75022.25,114.9,-0.25003,0.00021,11.9346]
[1776592968334,41.27,75022.25,114.9,-0.25003,0.00021,11.9346]
[1776592968382,41.27,75022.25,114.9,-0.25003,0.00021,11.9346]
[1776592968413,41.27,75022.25,114.9,-0.25003,0.00021,11.9346]
[1776592968529,41.27,75022.25,114.9,-0.25003,0.00021,11.9346]
[1776592968531,41.27,75022.25,114.9,-0.25003,0.00021,11.9346]
[1776592968788,41.27,75022.25,114.9,-0.25003,0.00021,11.9346]
[1776592968857,41.27,75022.25,114.9,-0.25003,0.00021,11.9346]
[1776592969046,41.27,75049.58,114.9,-0.24447,0.0002,11.79608]
[1776592969174,41.27,75049.58,114.9,-0.24447,0.0002,11.79608]
[1776592969209,41.27,75049.58,114.9,-0.24447,0.0002,11.79608]
[1776592969821,41.27,75061.83,114.9,-0.242,0.0002,11.73338]
[1776592970921,41.27,75061.83,114.9,-0.242,0.0002,11.73338]
[1776592971010,41.28,75067.41,114.9,-0.24088,0.0002,11.70479]
[1776592971053,41.28,75067.41,114.9,-0.24088,0.0002,11.70479]
[1776592971069,41.28,75067.41,114.9,-0.24088,0.0002,11.70479]
[1776592971901,41.28,75067.41,114.9,-0.24088,0.0002,11.70479]
[1776592971945,41.28,75073.77,114.9,-0.23961,0.0002,11.67212]
[1776592972085,41.28,75073.77,114.9,-0.23961,0.0002,11.67212]
[1776592972103,41.28,75073.77,114.9,-0.23961,0.0002,11.67212]
[1776592972901,41.28,75065.39,114.9,-0.2413,0.0002,11.71562]
[1776592974031,41.28,75065.39,114.9,-0.2413,0.0002,11.71562]
[1776592974179,41.28,75066.05,114.9,-0.24117,0.0002,11.71238]
[1776592974478,41.28,75066.05,114.9,-0.24117,0.0002,11.71238]
[1776592974702,41.28,75080.25,114.9,-0.23834,0.0002,11.63918]
[1776592976459,41.28,75084.48,114.9,-0.2375,0.0002,11.61741]
[1776592976462,41.28,75084.48,114.9,-0.2375,0.0002,11.61741]
[1776592976545,41.28,75084.48,114.9,-0.2375,0.0002,11.61741]
[1776592977337,41.28,75082.64,114.9,-0.23787,0.0002,11.62718]
[1776592977653,41.28,75082.64,114.9,-0.23787,0.0002,11.62718]
[1776592977723,41.29,75083.02,114.9,-0.23781,0.0002,11.62545]
[1776592979379,41.29,75083.61,114.9,-0.2377,0.0002,11.62256]
[1776592980907,41.29,75082.28,114.9,-0.23797,0.0002,11.62963]
[1776592980988,41.29,75081.48,114.9,-0.23813,0.0002,11.63395]
[1776592981067,41.29,75081.48,114.9,-0.23813,0.0002,11.63395]
[1776592981987,41.29,75074.31,114.9,-0.23957,0.0002,11.67123]
[1776592983605,41.29,75073.56,114.9,-0.23973,0.0002,11.67525]
[1776592983822,41.29,75073.56,114.9,-0.23973,0.0002,11.67525]
[1776592983981,41.29,75073.56,114.9,-0.23973,0.0002,11.67525]
[1776592983991,41.29,75073.56,114.9,-0.23973,0.0002,11.67525]
[1776592983838,41.29,75078.01,114.9,-0.23884,0.0002,11.65239]
[1776592984629,41.29,75078.01,114.9,-0.23884,0.0002,11.65239]
[1776592984665,41.29,75078.01,114.9,-0.23884,0.0002,11.65239]
[1776592984947,41.29,75078.01,114.9,-0.23884,0.0002,11.65239]
[1776592987766,41.3,75078.9,114.9,-0.23868,0.0002,11.64828]
[1776592988997,41.3,75076.68,114.9,-0.23913,0.0002,11.65994]
[1776592989732,41.3,75076.47,114.9,-0.23918,0.0002,11.66119]
[1776592989803,41.3,75076.47,114.9,-0.23918,0.0002,11.66119]
[1776592989917,41.3,75080.97,114.9,-0.23829,0.0002,11.63805]
[1776592990281,41.3,75080.97,114.9,-0.23829,0.0002,11.63805]
[1776592990968,41.3,75080.97,114.9,-0.23829,0.0002,11.63805]
[1776592990977,41.3,75080.97,114.9,-0.23829,0.0002,11.63805]
[1776592991890,41.3,75085.47,114.9,-0.2374,0.0002,11.61492]
[1776592992664,41.3,75086.34,114.9,-0.23723,0.0002,11.6104]
[1776592992928,41.3,75086.34,114.9,-0.23723,0.0002,11.6104]
[1776592993015,41.3,75091.93,114.9,-0.23612,0.0002,11.58145]
[1776592993835,41.3,75100.29,114.9,-0.23447,0.0002,11.53787]
[1776592994224,41.3,75100.29,114.9,-0.23447,0.0002,11.53787]
[1776592994237,41.3,75100.29,114.9,-0.23447,0.0002,11.53787]
[1776592994306,41.3,75100.29,114.9,-0.23447,0.0002,11.53787]
[1776592994582,41.3,75100.29,114.9,-0.23447,0.0002,11.53787]
[1776592994842,41.3,75111.6,114.9,-0.23224,0.0002,11.47866]
[1776592996200,41.3,75115.8,114.9,-0.23142,0.0002,11.45661]
[1776592996284,41.3,75115.8,114.9,-0.23142,0.0002,11.45661]
[1776592996785,41.3,75115.8,114.9,-0.23142,0.0002,11.45661]
[1776592996831,41.3,75115.8,114.9,-0.23142,0.0002,11.45661]
[1776592996856,41.3,75115.42,114.9,-0.23149,0.0002,11.45871]
[1776592997436,41.3,75115.42,114.9,-0.23149,0.0002,11.45871]
[1776592997815,41.3,75115.42,114.9,-0.23149,0.0002,11.45871]
[1776592997863,41.3,75120.78,114.9,-0.23044,0.0002,11.4305]
[1776592998501,41.3,75120.78,114.9,-0.23044,0.0002,11.4305]
[1776592998504,41.3,75120.78,114.9,-0.23044,0.0002,11.4305]
[1776592998870,41.3,75120.0,114.9,-0.2306,0.0002,11.43464]
[1776593000203,41.31,75117.46,114.9,-0.23111,0.0002,11.44835]
[1776593001005,41.31,75117.46,114.9,-0.23111,0.0002,11.44835]
[1776593001178,41.31,75117.99,114.9,-0.23101,0.0002,11.4457]
[1776593004135,41.31,75114.73,114.9,-0.23166,0.0002,11.46327]
[1776593004157,41.31,75114.73,114.9,-0.23166,0.0002,11.46327]
[1776593006180,41.31,75118.03,114.9,-0.23103,0.0002,11.44622]
[1776593009284,41.32,75113.6,114.9,-0.23191,0.0002,11.46999]
[1776593010120,41.32,75112.4,114.9,-0.23215,0.0002,11.47644]
[1776593010128,41.32,75112.4,114.9,-0.23215,0.0002,11.47644]
[1776593011440,41.32,75111.97,114.9,-0.23225,0.0002,11.47888]
[1776593011516,41.32,75111.97,114.9,-0.23225,0.0002,11.47888]
[1776593011962,41.32,75104.21,114.9,-0.2337,0.0002,11.51312]
[1776593013976,41.32,75097.35,114.9,-0.23507,0.0002,11.54935]
[1776593015157,41.32,75097.15,114.9,-0.23511,0.0002,11.55054]
[1776593018467,41.33,75096.8,114.9,-0.23521,0.0002,11.55305]
[1776593018478,41.33,75096.8,114.9,-0.23521,0.0002,11.55305]
[1776593019077,41.33,75096.8,114.9,-0.23521,0.0002,11.55305]
[1776593019011,41.33,75100.65,114.9,-0.23444,0.0002,11.53295]
[1776593019908,41.33,75100.65,114.9,-0.23444,0.0002,11.53295]
[1776593025055,41.33,75109.58,114.9,-0.23271,0.0002,11.48703]
[1776593030090,41.34,75103.72,114.9,-0.2339,0.0002,11.51848]
[1776593030750,41.34,75103.72,114.9,-0.2339,0.0002,11.51848]
[1776593036181,41.34,75102.54,114.9,-0.23415,0.0002,11.52516]
[1776593040620,41.35,75102.72,114.9,-0.23413,0.0002,11.52462]
[1776593041582,41.35,75102.64,114.9,-0.23415,0.0002,11.52514]
[1776593045153,41.35,75103.35,114.9,-0.23402,0.0002,11.52188]
[1776593050231,41.35,75101.42,114.9,-0.23443,0.0002,11.53267]
[1776593056755,41.36,75102.01,114.9,-0.23433,0.0002,11.53005]
[1776593056796,41.36,75102.07,114.9,-0.23433,0.0002,11.52996]
[1776593060893,41.36,75099.66,114.9,-0.23482,0.0002,11.5429]
[1776593061062,41.36,75099.66,114.9,-0.23482,0.0002,11.54301]
[1776593061309,41.36,75089.07,114.9,-0.23692,0.0002,11.59825]
[1776593064217,41.36,75085.84,114.9,-0.23757,0.0002,11.61512]
[1776593064300,41.36,75085.84,114.9,-0.23757,0.0002,11.61512]
[1776593069941,41.37,75084.28,114.9,-0.2379,0.0002,11.62368]
[1776593070180,41.37,75084.28,114.9,-0.2379,0.0002,11.62377]
[1776593070496,41.37,75084.28,114.9,-0.2379,0.0002,11.62377]
[1776593070509,41.37,75084.28,114.9,-0.2379,0.0002,11.62377]
[1776593070575,41.37,75084.28,114.9,-0.2379,0.0002,11.62377]
[1776593070594,41.37,75080.39,114.9,-0.23868,0.0002,11.64399]
[1776593072063,41.37,75080.39,114.9,-0.23868,0.0002,11.64399]
[1776593072164,41.37,75080.18,114.9,-0.23865,0.0002,11.63883]
[1776593072943,41.37,75080.18,114.9,-0.23865,0.0002,11.63883]
[1776593073086,41.37,75080.18,114.9,-0.23865,0.0002,11.63883]
[1776593074308,41.37,75079.8,114.9,-0.23873,0.0002,11.6408]
[1776593074329,41.37,75079.8,114.9,-0.23873,0.0002,11.6408]
[1776593079334,41.37,75079.87,114.9,-0.23872,0.0002,11.64056]
[1776593079436,41.37,75081.93,114.9,-0.23832,0.0002,11.63009]
[1776593080772,41.37,75081.93,114.9,-0.23832,0.0002,11.63009]
[1776593080791,41.37,75086.13,114.9,-0.23748,0.0002,11.60838]
[1776593082050,41.37,75086.13,114.9,-0.23748,0.0002,11.60838]
[1776593082152,41.37,75082.49,114.9,-0.23821,0.0002,11.62735]
[1776593082276,41.37,75082.49,114.9,-0.23821,0.0002,11.62735]
[1776593084504,41.37,75082.17,114.9,-0.23827,0.0002,11.629]
[1776593084604,41.37,75082.17,114.9,-0.23827,0.0002,11.629]
[1776593085400,41.37,75082.17,114.9,-0.23827,0.0002,11.629]
[1776593085478,41.37,75082.07,114.9,-0.23829,0.0002,11.62951]
[1776593090513,41.38,75083.09,114.9,-0.23809,0.0002,11.6243]
[1776593094217,41.38,75083.61,114.9,-0.23799,0.0002,11.62164]
[1776593100226,41.38,75083.08,114.9,-0.2381,0.0002,11.62445]
[1776593100692,41.38,75083.08,114.9,-0.2381,0.0002,11.62445]
[1776593100868,41.38,75083.08,114.9,-0.2381,0.0002,11.62445]
[1776593101015,41.38,75083.08,114.9,-0.2381,0.0002,11.62445]
[1776593101713,41.38,75061.93,114.9,-0.24233,0.0002,11.73339]
[1776593103290,41.38,75062.06,114.9,-0.24231,0.0002,11.73269]
[1776593103331,41.38,75062.06,114.9,-0.24231,0.0002,11.73269]
[1776593103382,41.38,75062.06,114.9,-0.24231,0.0002,11.73269]
[1776593103388,41.38,75062.06,114.9,-0.24231,0.0002,11.73269]
[1776593103703,41.38,75062.06,114.9,-0.24231,0.0002,11.73269]
[1776593104047,41.38,75062.06,114.9,-0.24231,0.0002,11.73269]
[1776593104146,41.38,75061.07,114.9,-0.24251,0.0002,11.73778]
[1776593104718,41.38,75061.07,114.9,-0.24251,0.0002,11.73778]
[1776593108076,41.38,75059.61,114.9,-0.2428,0.0002,11.74534]
[1776593114681,41.38,75059.98,114.9,-0.24274,0.0002,11.74381]
[1776593119716,41.38,75063.72,114.9,-0.242,0.0002,11.72498]
[1776593124042,41.38,75059.6,114.9,-0.24284,0.0002,11.74626]
[1776593129786,41.39,75058.72,114.9,-0.24303,0.0002,11.75114]
[1776593131034,41.39,75058.72,114.9,-0.24303,0.0002,11.75114]
[1776593135948,41.39,75058.83,114.9,-0.24294,0.0002,11.74421]
[1776593141544,41.39,75058.97,114.9,-0.24292,0.0002,11.7439]
[1776593146913,41.39,75059.19,114.9,-0.24289,0.0002,11.74316]
[1776593153814,41.39,75059.16,114.9,-0.24291,0.0002,11.74344]
[1776593158997,41.4,75059.16,114.9,-0.24293,0.0002,11.74409]
[1776593159253,41.4,75059.16,114.9,-0.24293,0.0002,11.74409]
[1776593165039,41.4,75058.96,114.9,-0.24299,0.0002,11.7455]
[1776593170075,41.4,75061.61,114.9,-0.24246,0.0002,11.73228]
[1776593175110,41.41,75065.97,114.9,-0.2416,0.0002,11.71034]
[1776593180145,41.41,75065.11,114.9,-0.24179,0.0002,11.71525]
[1776593185180,41.42,75059.78,114.9,-0.24289,0.0002,11.7431]
[1776593189541,41.42,75060.19,114.9,-0.24282,0.0002,11.74128]
[1776593195499,41.42,75058.99,114.9,-0.24299,0.0002,11.74118]
[1776593200267,41.42,75058.4,114.9,-0.24312,0.0002,11.74452]
[1776593200426,41.42,75058.4,114.9,-0.24312,0.0002,11.74452]
[1776593200444,41.42,75058.4,114.9,-0.24312,0.0002,11.74452]
[1776593200491,41.42,75058.4,114.9,-0.24312,0.0002,11.74452]
[1776593200637,41.42,75058.4,114.9,-0.24312,0.0002,11.74452]
[1776593200670,41.42,75058.4,114.9,-0.24312,0.0002,11.74452]
[1776593201222,41.42,75058.4,114.9,-0.24313,0.0002,11.74481]
[1776593202164,41.42,75058.4,114.9,-0.24313,0.0002,11.74481]
[1776593202178,41.42,75047.25,114.9,-0.24539,0.0002,11.80158]
[1776593203190,41.42,75047.25,114.9,-0.24539,0.0002,11.80158]
[1776593203268,41.43,75046.28,114.9,-0.24559,0.0002,11.80674]
[1776593203305,41.43,75046.28,114.9,-0.24559,0.0002,11.80674]
[1776593203306,41.43,75046.52,114.9,-0.24554,0.0002,11.80552]
[1776593204297,41.43,75046.52,114.9,-0.24554,0.0002,11.80552]
[1776593204812,41.43,75048.74,114.9,-0.2451,0.0002,11.79436]
[1776593205392,41.43,75048.74,114.9,-0.2451,0.0002,11.79436]
[1776593205813,41.43,75048.74,114.9,-0.2451,0.0002,11.79436]
[1776593205839,41.43,75055.02,114.9,-0.24383,0.0002,11.76245]
[1776593207978,41.43,75056.7,114.9,-0.24349,0.0002,11.75397]
[1776593213909,41.43,75056.02,114.9,-0.24365,0.0002,11.75801]
[1776593221108,41.44,75057.02,114.9,-0.24347,0.0002,11.75349]
[1776593221960,41.44,75057.08,114.9,-0.24347,0.0002,11.75338]
[1776593222438,41.44,75050.78,114.9,-0.24475,0.0002,11.78566]
[1776593223462,41.44,75050.78,114.9,-0.24475,0.0002,11.78566]
[1776593225105,41.44,75047.51,114.9,-0.24541,0.0002,11.80235]
[1776593225109,41.44,75047.51,114.9,-0.24541,0.0002,11.80235]
[1776593225985,41.44,75046.53,114.9,-0.24562,0.0002,11.80744]
[1776593230231,41.45,75045.83,114.9,-0.24578,0.0002,11.81143]
[1776593232803,41.45,75045.76,114.9,-0.2458,0.0002,11.81209]
[1776593234615,41.45,75042.36,114.9,-0.2465,0.0002,11.82948]
[1776593234625,41.45,75042.36,114.9,-0.2465,0.0002,11.82948]
[1776593235970,41.45,75042.39,114.9,-0.24649,0.0002,11.82939]
[1776593242140,41.45,75040.18,114.9,-0.24695,0.0002,11.84066]
[1776593242619,41.45,75040.25,114.9,-0.24693,0.0002,11.84033]
[1776593245761,41.45,75040.18,114.9,-0.24695,0.0002,11.84069]
[1776593246720,41.45,75047.32,114.9,-0.2455,0.0002,11.80453]
[1776593248443,41.45,75047.78,114.9,-0.24541,0.0002,11.80222]
[1776593254052,41.45,75047.56,114.9,-0.24537,0.0002,11.7968]
[1776593254629,41.45,75047.63,114.9,-0.24536,0.0002,11.79646]
[1776593256352,41.45,75046.44,114.9,-0.2456,0.0002,11.8026]
[1776593256493,41.45,75046.44,114.9,-0.2456,0.0002,11.8026]
[1776593257687,41.45,75040.15,114.9,-0.24688,0.0002,11.83452]
[1776593258930,41.45,75040.15,114.9,-0.24688,0.0002,11.83452]
[1776593259999,41.45,75040.88,114.9,-0.24674,0.0002,11.83086]
[1776593262733,41.45,75044.93,114.9,-0.24592,0.0002,11.81039]
[1776593269166,41.45,75043.29,114.9,-0.24625,0.0002,11.81885]
[1776593270122,41.45,75042.71,114.9,-0.24637,0.0002,11.82181]
[1776593273297,41.45,75038.36,114.9,-0.24726,0.0002,11.8439]
[1776593273507,41.45,75038.4,114.9,-0.24725,0.0002,11.8437]
[1776593273512,41.45,75038.4,114.9,-0.24725,0.0002,11.8437]
[1776593273517,41.45,75038.4,114.9,-0.24725,0.0002,11.8437]
[1776593273531,41.45,75038.4,114.9,-0.24725,0.0002,11.8437]
[1776593273799,41.45,75032.16,114.9,-0.24852,0.0002,11.87515]
[1776593276875,41.46,75029.92,114.9,-0.24898,0.0002,11.88649]
[1776593277754,41.46,75029.45,114.9,-0.24908,0.0002,11.88889]
[1776593278306,41.46,75029.45,114.9,-0.24908,0.0002,11.88889]
[1776593278426,41.46,75026.77,114.9,-0.24963,0.0002,11.90237]
[1776593279424,41.46,75023.33,114.9,-0.25033,0.0002,11.91963]
[1776593283079,41.46,75021.37,114.9,-0.25073,0.0002,11.92941]
[1776593284919,41.46,75021.34,114.9,-0.25074,0.0002,11.92954]
[1776593291926,41.46,75020.54,114.9,-0.2509,0.0002,11.93348]
[1776593297202,41.45,75020.47,114.9,-0.25091,0.0002,11.9338]
[1776593297293,41.45,75020.47,114.9,-0.25091,0.0002,11.9338]
[1776593303207,41.46,75021.18,114.9,-0.25077,0.0002,11.93039]
[1776593303210,41.46,75021.18,114.9,-0.25077,0.0002,11.93039]
[1776593304360,41.46,75025.0,114.9,-0.24999,0.0002,11.91131]
[1776593304407,41.46,75026.58,114.9,-0.24967,0.0002,11.90353]
[1776593306045,41.46,75026.58,114.9,-0.24967,0.0002,11.90353]
[1776593306913,41.46,75026.58,114.9,-0.24968,0.0002,11.90356]
[1776593308566,41.46,75023.11,114.9,-0.25039,0.0002,11.92099]
[1776593311758,41.46,75022.72,114.9,-0.25047,0.0002,11.92296]
[1776593311944,41.46,75022.72,114.9,-0.25047,0.0002,11.92296]
[1776593312073,41.46,75014.62,114.9,-0.25205,0.00021,11.95689]
[1776593312897,41.46,75014.62,114.9,-0.25205,0.00021,11.95689]
[1776593313277,41.46,75014.62,114.9,-0.25205,0.00021,11.95689]
[1776593314330,41.46,75012.53,114.9,-0.25248,0.00021,11.96723]
[1776593314334,41.46,75012.53,114.9,-0.25248,0.00021,11.96723]
[1776593316099,41.46,75010.77,114.9,-0.25284,0.00021,11.97595]
[1776593316101,41.46,75009.85,114.9,-0.25303,0.00021,11.98048]
[1776593321135,41.46,75011.98,114.9,-0.25258,0.00021,11.96982]
[1776593322152,41.46,75011.98,114.9,-0.25258,0.00021,11.96982]
[1776593325313,41.46,75018.43,114.9,-0.25126,0.00021,11.93767]
[1776593326970,41.46,75021.29,114.9,-0.25067,0.0002,11.92338]
[1776593327179,41.46,75022.34,114.9,-0.25046,0.0002,11.91816]
[1776593332213,41.46,75025.01,114.9,-0.24991,0.0002,11.90467]
[1776593333159,41.46,75025.01,114.9,-0.24991,0.0002,11.90467]
[1776593333220,41.46,75027.11,114.9,-0.24948,0.0002,11.89411]
[1776593333531,41.46,75027.11,114.9,-0.24948,0.0002,11.89411]
[1776593336550,41.45,75025.06,114.9,-0.24989,0.0002,11.90426]
[1776593339370,41.45,75025.2,114.9,-0.24986,0.0002,11.90351]
[1776593342808,41.45,75022.4,114.9,-0.25042,0.0002,11.91727]
[1776593343496,41.45,75021.85,114.9,-0.25053,0.0002,11.91996]
[1776593344321,41.45,75021.85,114.9,-0.25053,0.0002,11.91996]
[1776593347461,41.45,75021.42,114.9,-0.25061,0.0002,11.92184]
[1776593351923,41.45,75017.4,114.9,-0.25142,0.00021,11.9416]
[1776593352885,41.45,75017.4,114.9,-0.25142,0.00021,11.9416]
[1776593352987,41.45,75017.4,114.9,-0.25142,0.00021,11.9416]
[1776593353089,41.45,75017.4,114.9,-0.25142,0.00021,11.94152]
[1776593358278,41.44,75017.4,114.9,-0.25141,0.00021,11.94134]
[1776593363444,41.44,75017.4,114.9,-0.2514,0.00021,11.94115]
[1776593363447,41.44,75017.4,114.9,-0.2514,0.00021,11.94115]
[1776593372396,41.44,75016.82,114.9,-0.25152,0.00021,11.9439]
[1776593372488,41.44,75016.82,114.9,-0.25152,0.00021,11.9439]
[1776593372494,41.44,75016.82,114.9,-0.25144,0.00021,11.93732]
[1776593377528,41.44,75016.02,114.9,-0.2516,0.00021,11.9413]
[1776593382894,41.44,75016.02,114.9,-0.2516,0.00021,11.9413]
[1776593383042,41.44,75016.05,114.9,-0.25159,0.00021,11.94112]
[1776593388054,41.44,75018.37,114.9,-0.25112,0.00021,11.92949]
[1776593388103,41.44,75018.37,114.9,-0.25112,0.00021,11.92949]
[1776593388382,41.44,75024.42,114.9,-0.24988,0.0002,11.89919]
[1776593389259,41.44,75030.95,114.9,-0.24854,0.0002,11.86634]
[1776593393554,41.44,75032.92,114.9,-0.24814,0.0002,11.85643]
[1776593394368,41.44,75032.92,114.9,-0.24814,0.0002,11.85643]
[1776593394444,41.44,75034.78,114.9,-0.24776,0.0002,11.84707]
[1776593395580,41.44,75037.34,114.9,-0.24724,0.0002,11.83415]
[1776593396298,41.44,75037.34,114.9,-0.24724,0.0002,11.83415]
[1776593397349,41.44,75037.59,114.9,-0.24719,0.0002,11.83285]
[1776593401068,41.44,75038.19,114.9,-0.24706,0.0002,11.8298]
[1776593411384,41.44,75037.3,114.9,-0.24724,0.0002,11.83429]
[1776593411475,41.44,75030.95,114.9,-0.24854,0.0002,11.86628]
[1776593414388,41.44,75027.1,114.9,-0.24932,0.0002,11.88558]
[1776593414393,41.44,75027.1,114.9,-0.24932,0.0002,11.88558]
[1776593414403,41.44,75027.1,114.9,-0.24932,0.0002,11.88558]
[1776593414411,41.44,75027.1,114.9,-0.24932,0.0002,11.88558]
[1776593414423,41.44,75027.03,114.9,-0.24933,0.0002,11.8858]
[1776593415885,41.44,75025.78,114.9,-0.24959,0.0002,11.89207]
[1776593415887,41.44,75025.78,114.9,-0.24959,0.0002,11.89207]
[1776593415986,41.44,75024.84,114.9,-0.24978,0.0002,11.89681]
[1776593421837,41.44,75024.24,114.9,-0.24989,0.0002,11.89946]
[1776593423570,41.44,75024.84,114.9,-0.24976,0.0002,11.89639]
[1776593424807,41.43,75024.32,114.9,-0.24987,0.0002,11.89894]
[1776593425341,41.43,75024.32,114.9,-0.24987,0.0002,11.89894]
[1776593425353,41.43,75024.32,114.9,-0.24987,0.0002,11.89894]
[1776593426490,41.43,75027.45,114.9,-0.24922,0.0002,11.88317]
[1776593426363,41.43,75033.17,114.9,-0.24805,0.0002,11.85434]
[1776593432212,41.43,75035.26,114.9,-0.24755,0.0002,11.83725]
[1776593434991,41.43,75034.35,114.9,-0.24773,0.0002,11.84184]
[1776593442949,41.43,75036.36,114.9,-0.24733,0.0002,11.83171]
[1776593447980,41.43,75036.14,114.9,-0.24737,0.0002,11.83289]
[1776593453564,41.44,75035.93,114.9,-0.24742,0.0002,11.834]
[1776593456599,41.44,75035.94,114.9,-0.24742,0.0002,11.83396]
[1776593462338,41.44,75035.94,114.9,-0.24742,0.0002,11.83397]
[1776593464506,41.44,75035.87,114.9,-0.24743,0.0002,11.83433]
[1776593470122,41.44,75036.11,114.9,-0.24738,0.0002,11.83314]
[1776593480245,41.44,75036.39,114.9,-0.24733,0.0002,11.83177]
[1776593482931,41.44,75036.39,114.9,-0.24733,0.0002,11.83177]
[1776593484373,41.44,75036.39,114.9,-0.24733,0.0002,11.83178]
[1776593491010,41.44,75036.19,114.9,-0.24737,0.0002,11.8328]
[1776593496526,41.44,75035.97,114.9,-0.24733,0.0002,11.82738]
[1776593498336,41.44,75036.22,114.9,-0.24728,0.0002,11.82613]
[1776593498556,41.44,75036.22,114.9,-0.24728,0.0002,11.82613]
[1776593498799,41.44,75037.18,114.9,-0.24709,0.0002,11.82129]
[1776593499379,41.44,75052.54,114.9,-0.24397,0.0002,11.74337]
[1776593501828,41.44,75053.48,114.9,-0.24378,0.0002,11.73857]
[1776593503791,41.44,75049.29,114.9,-0.24464,0.0002,11.76002]
[1776593509448,41.44,75048.91,114.9,-0.24472,0.0002,11.76226]
[1776593509751,41.44,75048.91,114.9,-0.24472,0.0002,11.76226]
[1776593513566,41.44,75048.09,114.9,-0.24489,0.0002,11.76649]
[1776593514549,41.44,75048.13,114.9,-0.24488,0.0002,11.7663]
[1776593523051,41.44,75050.35,114.9,-0.24444,0.0002,11.75503]
[1776593526465,41.44,75054.67,114.9,-0.24356,0.0002,11.73307]
[1776593526472,41.44,75054.67,114.9,-0.24356,0.0002,11.73307]
[1776593527140,41.44,75058.01,114.9,-0.24289,0.0002,11.71606]
[1776593528052,41.44,75062.39,114.9,-0.24201,0.0002,11.69362]
[1776593529811,41.44,75065.41,114.9,-0.2414,0.0002,11.67821]
[1776593530180,41.44,75065.41,114.9,-0.2414,0.0002,11.67821]
[1776593530443,41.44,75065.41,114.9,-0.2414,0.0002,11.67821]
[1776593530595,41.44,75079.03,114.9,-0.23867,0.0002,11.60817]
[1776593531252,41.44,75079.03,114.9,-0.23867,0.0002,11.60817]
[1776593531603,41.44,75073.24,114.9,-0.23984,0.0002,11.63812]
[1776593534939,41.44,75075.15,114.9,-0.23946,0.0002,11.62853]
[1776593536022,41.44,75075.15,114.9,-0.23946,0.0002,11.62853]
[1776593536066,41.44,75075.22,114.9,-0.23945,0.0002,11.62827]
[1776593537645,41.45,75080.32,114.9,-0.23847,0.0002,11.60283]
[1776593543279,41.45,75080.33,114.9,-0.23848,0.0002,11.60319]
[1776593547233,41.45,75081.47,114.9,-0.23825,0.0002,11.59737]
[1776593548271,41.45,75081.58,114.9,-0.23823,0.0002,11.5968]
[1776593548297,41.45,75078.57,114.9,-0.23884,0.0002,11.61243]
[1776593554597,41.45,75076.65,114.9,-0.23914,0.0002,11.61567]
[1776593559996,41.45,75075.63,114.9,-0.23934,0.0002,11.62089]
[1776593563394,41.45,75075.54,114.9,-0.23936,0.0002,11.62138]
[1776593565708,41.46,75077.05,114.9,-0.23906,0.0002,11.61367]
[1776593570876,41.45,75081.34,114.9,-0.23819,0.0002,11.59131]
[1776593572564,41.45,75081.34,114.9,-0.23819,0.0002,11.59131]
[1776593572655,41.45,75082.56,114.9,-0.23795,0.0002,11.58494]
[1776593575038,41.45,75082.31,114.9,-0.23799,0.0002,11.58615]
[1776593575247,41.45,75082.31,114.9,-0.23799,0.0002,11.58615]
[1776593576590,41.45,75082.88,114.9,-0.23788,0.0002,11.58312]
[1776593576657,41.45,75082.88,114.9,-0.23788,0.0002,11.58312]
[1776593576806,41.45,75083.55,114.9,-0.23774,0.0002,11.57958]
[1776593582960,41.45,75083.69,114.9,-0.2377,0.0002,11.57835]
[1776593585068,41.45,75083.98,114.9,-0.23763,0.0002,11.57679]
[1776593586798,41.45,75081.83,114.9,-0.23806,0.0002,11.58776]
[1776593588213,41.45,75079.07,114.9,-0.23861,0.0002,11.60193]
[1776593588251,41.44,75073.91,114.9,-0.23963,0.0002,11.62843]
[1776593593295,41.44,75074.68,114.9,-0.23947,0.0002,11.62408]
[1776593599393,41.44,75075.72,114.9,-0.23924,0.0002,11.61839]
[1776593602519,41.44,75075.59,114.9,-0.23927,0.0002,11.61892]
[1776593605149,41.44,75075.63,114.9,-0.23925,0.0002,11.61859]
[1776593610570,41.44,75075.59,114.9,-0.23926,0.0002,11.61864]
[1776593610649,41.44,75075.59,114.9,-0.23926,0.0002,11.61864]
[1776593611466,41.44,75062.47,114.9,-0.2418,0.0002,11.67933]
[1776593612162,41.44,75055.67,114.9,-0.24317,0.0002,11.71402]
[1776593616807,41.43,75055.32,114.9,-0.24323,0.0002,11.71547]
[1776593617198,41.43,75055.17,114.9,-0.24325,0.0002,11.71601]
[1776593620420,41.43,75056.95,114.9,-0.24289,0.0002,11.70683]
[1776593620495,41.43,75056.95,114.9,-0.24289,0.0002,11.70683]
[1776593621273,41.43,75063.43,114.9,-0.24158,0.0002,11.67359]
[1776593627068,41.43,75063.81,114.9,-0.2415,0.0002,11.67165]
[1776593627313,41.43,75063.81,114.9,-0.2415,0.0002,11.67165]
[1776593630927,41.43,75065.18,114.9,-0.24123,0.0002,11.66463]
[1776593634982,41.43,75065.63,114.9,-0.24114,0.0002,11.66234]
[1776593635324,41.43,75071.51,114.9,-0.23996,0.0002,11.63213]
[1776593637066,41.43,75072.44,114.9,-0.23977,0.0002,11.6273]
[1776593637731,41.43,75072.3,114.9,-0.2398,0.0002,11.62803]
[1776593638028,41.43,75072.3,114.9,-0.2398,0.0002,11.62803]
[1776593638139,41.43,75072.3,114.9,-0.2398,0.0002,11.62803]
[1776593638515,41.43,75072.3,114.9,-0.2398,0.0002,11.62803]
[1776593638573,41.43,75075.06,114.9,-0.23924,0.0002,11.61382]
[1776593643193,41.43,75075.85,114.9,-0.23908,0.0002,11.60966]
[1776593643670,41.43,75075.85,114.9,-0.23908,0.0002,11.60966]
[1776593644016,41.43,75073.1,114.9,-0.23963,0.0002,11.6238]
[1776593644346,41.43,75073.1,114.9,-0.23963,0.0002,11.6238]
[1776593645027,41.43,75070.74,114.9,-0.2401,0.0002,11.63593]
[1776593645394,41.43,75070.6,114.9,-0.24013,0.0002,11.63655]
[1776593646826,41.43,75070.0,114.9,-0.24025,0.0002,11.63962]
[1776593652446,41.43,75066.53,114.9,-0.24094,0.0002,11.65732]
[1776593656155,41.43,75070.66,114.9,-0.24011,0.0002,11.63614]
[1776593656748,41.43,75070.66,114.9,-0.24011,0.0002,11.63614]
[1776593656471,41.43,75073.06,114.9,-0.23963,0.0002,11.62386]
[1776593657682,41.43,75073.06,114.9,-0.23963,0.0002,11.62386]
[1776593659293,41.43,75079.65,114.9,-0.23831,0.0002,11.58976]
[1776593660304,41.43,75079.8,114.9,-0.23828,0.0002,11.58899]
[1776593662729,41.43,75079.54,114.9,-0.23833,0.0002,11.59028]
[1776593662966,41.43,75079.87,114.9,-0.23826,0.0002,11.58852]
[1776593663521,41.43,75078.27,114.9,-0.23858,0.0002,11.59672]
[1776593664562,41.43,75078.27,114.9,-0.23858,0.0002,11.59672]
[1776593665891,41.43,75077.93,114.9,-0.23865,0.0002,11.59846]
[1776593666475,41.43,75077.93,114.9,-0.23865,0.0002,11.59846]
[1776593668554,41.42,75073.25,114.9,-0.23958,0.0002,11.6225]
[1776593668564,41.42,75073.25,114.9,-0.23958,0.0002,11.6225]
[1776593669565,41.42,75078.56,114.9,-0.23852,0.0002,11.59504]
[1776593670705,41.42,75078.56,114.9,-0.23852,0.0002,11.59504]
[1776593671579,41.42,75077.1,114.9,-0.23872,0.0002,11.59577]
[1776593672470,41.42,75077.1,114.9,-0.23872,0.0002,11.59577]
[1776593672586,41.42,75076.6,114.9,-0.23882,0.0002,11.59831]
[1776593673282,41.42,75076.6,114.9,-0.23882,0.0002,11.59831]
[1776593674190,41.42,75076.71,114.9,-0.23879,0.0002,11.59766]
[1776593677037,41.42,75076.75,114.9,-0.23878,0.0002,11.59722]
[1776593682102,41.42,75074.14,114.9,-0.23928,0.0002,11.61031]
[1776593682656,41.42,75072.05,114.9,-0.2397,0.0002,11.621]
[1776593687725,41.42,75072.42,114.9,-0.23962,0.0002,11.61889]
[1776593688706,41.42,75072.42,114.9,-0.23962,0.0002,11.61889]
[1776593687825,41.41,75072.42,114.9,-0.23961,0.0002,11.61879]
[1776593690472,41.42,75072.42,114.9,-0.23962,0.0002,11.61882]
[1776593690573,41.42,75072.42,114.9,-0.23962,0.0002,11.6189]
[1776593691841,41.42,75072.42,114.9,-0.23962,0.0002,11.6189]
[1776593692445,41.42,75072.42,114.9,-0.23962,0.0002,11.6189]
[1776593692727,41.42,75072.38,114.9,-0.23963,0.0002,11.61917]
[1776593693235,41.42,75072.38,114.9,-0.23963,0.0002,11.61917]
[1776593693734,41.42,75072.42,114.9,-0.23962,0.0002,11.61896]
[1776593694971,41.42,75072.66,114.9,-0.23957,0.0002,11.61772]
[1776593699173,41.42,75072.77,114.9,-0.23955,0.0002,11.61707]
[1776593699949,41.41,75072.98,114.9,-0.2395,0.0002,11.61586]
[1776593701303,41.41,75072.98,114.9,-0.2395,0.0002,11.61586]
[1776593704883,41.41,75073.3,114.9,-0.23943,0.0002,11.61403]
[1776593704967,41.41,75073.3,114.9,-0.23943,0.0002,11.61403]
[1776593705403,41.41,75064.68,114.9,-0.24116,0.0002,11.65837]
[1776593706335,41.41,75064.68,114.9,-0.24116,0.0002,11.65837]
[1776593706387,41.41,75054.79,114.9,-0.24316,0.0002,11.70899]
[1776593707309,41.41,75062.75,114.9,-0.24155,0.0002,11.66818]
[1776593708576,41.41,75062.75,114.9,-0.24155,0.0002,11.66818]
[1776593710507,41.41,75062.21,114.9,-0.24165,0.0002,11.67091]
[1776593711988,41.41,75055.7,114.9,-0.24297,0.0002,11.70428]
[1776593713902,41.41,75052.9,114.9,-0.24353,0.0002,11.71854]
[1776593714201,41.41,75052.9,114.9,-0.24353,0.0002,11.71854]
[1776593715080,41.41,75052.83,114.9,-0.24355,0.0002,11.71887]
[1776593715616,41.41,75052.83,114.9,-0.24355,0.0002,11.71887]
[1776593716233,41.41,75052.99,114.9,-0.24351,0.0002,11.71803]
[1776593716333,41.41,75042.63,114.9,-0.24562,0.0002,11.77081]
[1776593720576,41.41,75041.88,114.9,-0.24577,0.0002,11.77462]
[1776593722799,41.41,75042.27,114.9,-0.24569,0.0002,11.77265]
[1776593728034,41.41,75041.93,114.9,-0.24576,0.0002,11.77439]
[1776593730471,41.41,75041.9,114.9,-0.24577,0.0002,11.77452]
[1776593730534,41.41,75041.9,114.9,-0.24577,0.0002,11.77452]
[1776593737038,41.41,75037.46,114.9,-0.24658,0.0002,11.79024]
[1776593738214,41.41,75037.46,114.9,-0.24658,0.0002,11.79024]
[1776593738305,41.41,75037.46,114.9,-0.24658,0.0002,11.79024]
[1776593738409,41.41,75037.98,114.9,-0.24647,0.0002,11.78757]
[1776593742449,41.41,75037.43,114.9,-0.24659,0.0002,11.7905]
[1776593744326,41.41,75037.34,114.9,-0.24661,0.0002,11.79104]
[1776593744334,41.41,75037.34,114.9,-0.24661,0.0002,11.79104]
[1776593750231,41.41,75035.26,114.9,-0.24704,0.0002,11.80176]
[1776593753381,41.41,75035.51,114.9,-0.247,0.0002,11.80058]
[1776593753388,41.41,75035.51,114.9,-0.247,0.0002,11.80058]
[1776593759204,41.42,75035.94,114.9,-0.24692,0.0002,11.7986]
[1776593762153,41.42,75036.62,114.9,-0.24678,0.0002,11.79522]
[1776593770281,41.42,75036.58,114.9,-0.2468,0.0002,11.79569]
[1776593774309,41.42,75041.94,114.9,-0.24571,0.0002,11.76865]
[1776593776098,41.42,75037.76,114.9,-0.24657,0.0002,11.78989]
[1776593777844,41.42,75037.18,114.9,-0.24669,0.0002,11.79286]
[1776593783372,41.42,75036.35,114.9,-0.24686,0.0002,11.79726]
[1776593788407,41.42,75036.82,114.9,-0.24677,0.0002,11.79498]
[1776593794518,41.42,75037.3,114.9,-0.2466,0.0002,11.78605]
[1776593797998,41.42,75037.48,114.9,-0.24656,0.0002,11.78524]
[1776593803436,41.43,75037.51,114.9,-0.24657,0.0002,11.78537]
[1776593810306,41.43,75037.69,114.9,-0.24654,0.0002,11.78464]
[1776593810342,41.43,75037.69,114.9,-0.24654,0.0002,11.78464]
[1776593810535,41.43,75037.69,114.9,-0.24654,0.0002,11.78464]
[1776593810749,41.43,75037.69,114.9,-0.24654,0.0002,11.78464]
[1776593810848,41.43,75043.7,114.9,-0.24532,0.0002,11.75431]
[1776593811578,41.43,75053.15,114.9,-0.24341,0.0002,11.70628]
[1776593817620,41.43,75053.43,114.9,-0.24338,0.0002,11.70561]
[1776593819013,41.44,75051.07,114.9,-0.24386,0.0002,11.71777]
[1776593822355,41.44,75051.43,114.9,-0.2438,0.0002,11.7163]
[1776593826870,41.44,75049.95,114.9,-0.24412,0.0002,11.72435]
[1776593828701,41.44,75048.25,114.9,-0.24448,0.0002,11.73324]
[1776593828801,41.44,75047.88,114.9,-0.24456,0.0002,11.73523]
[1776593835746,41.45,75043.94,114.9,-0.24538,0.0002,11.75599]
[1776593839384,41.45,75042.49,114.9,-0.24569,0.0002,11.76363]
[1776593839663,41.45,75042.49,114.9,-0.24569,0.0002,11.76363]
[1776593839774,41.45,75042.54,114.9,-0.24568,0.0002,11.76346]
[1776593840114,41.45,75042.54,114.9,-0.24568,0.0002,11.76346]
[1776593845816,41.46,75046.88,114.9,-0.24482,0.0002,11.74194]
[1776593850851,41.46,75043.82,114.9,-0.24546,0.0002,11.75802]
[1776593852374,41.46,75043.39,114.9,-0.24547,0.0002,11.75372]
[1776593852865,41.46,75043.43,114.9,-0.24547,0.0002,11.75361]
[1776593857900,41.47,75042.26,114.9,-0.24573,0.0002,11.76014]
[1776593862628,41.47,75043.09,114.9,-0.24558,0.0002,11.75631]
[1776593863942,41.47,75043.5,114.9,-0.2455,0.0002,11.7544]
[1776593868976,41.48,75044.59,114.9,-0.2453,0.0002,11.74935]
[1776593874012,41.48,75045.48,114.9,-0.24514,0.0002,11.74538]
[1776593875657,41.48,75045.48,114.9,-0.24514,0.0002,11.74538]
[1776593875759,41.48,75045.65,114.9,-0.24511,0.0002,11.74463]
[1776593881061,41.49,75043.01,114.9,-0.24567,0.0002,11.75869]
[1776593885995,41.49,75041.41,114.9,-0.24601,0.0002,11.76719]
[1776593886015,41.49,75041.41,114.9,-0.24601,0.0002,11.76719]
[1776593888457,41.49,75036.29,114.9,-0.24706,0.0002,11.79322]
[1776593897173,41.49,75033.89,114.9,-0.24757,0.0002,11.80582]
[1776593902554,41.49,75036.19,114.9,-0.2471,0.0002,11.79429]
[1776593902647,41.5,75036.38,114.9,-0.24707,0.0002,11.79348]
[1776593904222,41.5,75041.62,114.9,-0.24601,0.0002,11.76712]
[1776593908278,41.5,75041.78,114.9,-0.24598,0.0002,11.76654]
[1776593908343,41.5,75039.69,114.9,-0.24641,0.0002,11.77718]
[1776593914292,41.5,75036.82,114.9,-0.24693,0.0002,11.78552]
[1776593918320,41.5,75042.31,114.9,-0.24583,0.0002,11.75806]
[1776593923104,41.51,75039.45,114.9,-0.24642,0.0002,11.77294]
[1776593928391,41.51,75035.9,114.9,-0.24716,0.0002,11.7912]
[1776593931411,41.51,75042.0,114.9,-0.24592,0.0002,11.76054]
[1776593937454,41.52,75040.74,114.9,-0.2462,0.0002,11.76739]
[1776593945138,41.52,75040.83,114.9,-0.24619,0.0002,11.76725]
[1776593945348,41.52,75040.83,114.9,-0.24619,0.0002,11.76725]
[1776593945426,41.52,75040.83,114.9,-0.24619,0.0002,11.76725]
[1776593945844,41.52,75040.83,114.9,-0.24619,0.0002,11.76725]
[1776593945944,41.52,75043.89,114.9,-0.24558,0.0002,11.75206]
[1776593946948,41.52,75043.89,114.9,-0.24558,0.0002,11.75206]
[1776593949783,41.52,75047.71,114.9,-0.24482,0.0002,11.73293]
[1776593955170,41.53,75052.02,114.9,-0.24396,0.0002,11.7116]
[1776593955172,41.53,75052.02,114.9,-0.24396,0.0002,11.7116]
[1776593960576,41.53,75045.84,114.9,-0.24524,0.0002,11.74345]
[1776593965649,41.53,75039.56,114.9,-0.24653,0.0002,11.7757]
[1776593966080,41.53,75039.56,114.9,-0.24653,0.0002,11.7757]
[1776593970677,41.53,75038.98,114.9,-0.24665,0.0002,11.77871]
[1776593972139,41.53,75039.48,114.9,-0.24655,0.0002,11.77626]
[1776593977017,41.54,75039.48,114.9,-0.24648,0.0002,11.76997]
[1776593983076,41.54,75039.47,114.9,-0.2465,0.0002,11.77033]
[1776593990576,41.54,75041.58,114.9,-0.24609,0.0002,11.76025]
[1776593995916,41.55,75041.51,114.9,-0.24612,0.0002,11.76087]
[1776593996903,41.55,75041.47,114.9,-0.24613,0.0002,11.76133]
[1776594000467,41.55,75048.47,114.9,-0.24473,0.0002,11.72626]
[1776594008731,41.56,75048.73,114.9,-0.24471,0.0002,11.72572]
[1776594010209,41.56,75048.73,114.9,-0.24471,0.0002,11.72595]
[1776594016007,41.56,75048.82,114.9,-0.24473,0.0002,11.72627]
[1776594020308,41.57,75048.71,114.9,-0.24477,0.0002,11.72728]
[1776594026073,41.57,75048.29,114.9,-0.24488,0.0002,11.73017]
[1776594030860,41.58,75048.49,114.9,-0.24486,0.0002,11.72958]
[1776594036143,41.58,75048.96,114.9,-0.2447,0.0002,11.72114]
[1776594038843,41.58,75049.2,114.9,-0.24466,0.0002,11.72003]
[1776594038968,41.58,75049.86,114.9,-0.24453,0.0002,11.71679]
[1776594042233,41.59,75054.82,114.9,-0.24354,0.0002,11.69199]
[1776594048226,41.59,75054.79,114.9,-0.24357,0.0002,11.69276]
[1776594053497,41.59,75055.48,114.9,-0.24345,0.0002,11.68967]
[1776594054163,41.59,75055.48,114.9,-0.24345,0.0002,11.68967]
[1776594054245,41.6,75055.69,114.9,-0.24346,0.0002,11.69014]
[1776594054591,41.6,75055.69,114.9,-0.24346,0.0002,11.69014]
[1776594054642,41.62,75056.92,114.9,-0.24327,0.0002,11.68542]
[1776594056219,41.63,75057.03,114.9,-0.2433,0.0002,11.68627]
[1776594056283,41.64,75057.83,114.9,-0.2432,0.0002,11.6836]
[1776594061966,41.68,75059.74,114.9,-0.24302,0.0002,11.67929]
[1776594063697,41.7,75067.75,114.9,-0.2415,0.0002,11.64084]
[1776594068041,41.74,75075.26,114.9,-0.24022,0.0002,11.60849]
[1776594072177,41.78,75075.97,114.9,-0.24027,0.0002,11.60996]
[1776594075109,41.81,75076.84,114.9,-0.24026,0.0002,11.60982]
[1776594079020,41.85,75082.62,114.9,-0.23932,0.0002,11.58589]
[1776594082326,41.88,75083.67,114.9,-0.23926,0.0002,11.58433]
[1776594082784,41.88,75083.67,114.9,-0.23926,0.0002,11.58433]
[1776594082831,41.89,75083.67,114.9,-0.2393,0.0002,11.58557]
[1776594089334,41.9,75085.84,114.9,-0.23892,0.0002,11.5757]
[1776594094714,41.91,75087.84,114.9,-0.23849,0.0002,11.56011]
[1776594098381,41.92,75090.96,114.9,-0.23793,0.0002,11.54585]
[1776594099082,41.92,75090.96,114.9,-0.23793,0.0002,11.54585]
[1776594099085,41.92,75090.96,114.9,-0.23793,0.0002,11.54585]
[1776594099182,41.93,75091.02,114.9,-0.23796,0.0002,11.54667]
[1776594103183,41.9,75092.89,114.9,-0.23748,0.0002,11.53406]
[1776594103393,41.88,75093.27,114.9,-0.2373,0.0002,11.5293]
[1776594105355,41.87,75098.84,114.9,-0.23615,0.0002,11.49952]
[1776594106111,41.87,75098.84,114.9,-0.23615,0.0002,11.49952]
[1776594108647,41.85,75105.14,114.9,-0.23477,0.0002,11.46322]
[1776594112674,41.83,75111.47,114.9,-0.23344,0.0002,11.42831]
[1776594117710,41.82,75114.25,114.9,-0.23285,0.0002,11.41257]
[1776594119907,41.82,75113.35,114.9,-0.23302,0.0002,11.41702]
[1776594120010,41.82,75112.59,114.9,-0.23316,0.0002,11.42069]
[1776594125768,41.78,75110.78,114.9,-0.23332,0.0002,11.42491]
[1776594127017,41.78,75110.78,114.9,-0.23332,0.0002,11.42491]
[1776594127068,41.78,75110.8,114.9,-0.23331,0.0002,11.42471]
[1776594131024,41.78,75113.05,114.9,-0.23287,0.0002,11.41292]
[1776594131492,41.78,75113.1,114.9,-0.23286,0.0002,11.41263]
[1776594131495,41.78,75113.1,114.9,-0.23286,0.0002,11.41263]
[1776594131810,41.78,75117.55,114.9,-0.23198,0.0002,11.38949]
[1776594136846,41.74,75116.68,114.9,-0.23196,0.0002,11.38875]
[1776594142177,41.71,75119.24,114.9,-0.23129,0.0002,11.37064]
[1776594142284,41.71,75118.68,114.9,-0.23139,0.0002,11.37346]
[1776594142607,41.71,75118.68,114.9,-0.23139,0.0002,11.37346]
[1776594142993,41.71,75118.68,114.9,-0.23139,0.0002,11.37346]
[1776594143094,41.71,75118.81,114.9,-0.23136,0.0002,11.37268]
[1776594144665,41.71,75118.88,114.9,-0.23135,0.0002,11.37228]
[1776594144904,41.71,75119.43,114.9,-0.23124,0.0002,11.36938]
[1776594149942,41.7,75116.93,114.9,-0.23171,0.0002,11.3818]
[1776594154977,41.7,75118.26,114.9,-0.23134,0.0002,11.3676]
[1776594160116,41.7,75118.09,114.9,-0.23136,0.0002,11.36807]
[1776594160133,41.7,75118.09,114.9,-0.23136,0.0002,11.36807]
[1776594166111,41.69,75119.0,114.9,-0.23116,0.0002,11.3627]
[1776594171940,41.66,75119.03,114.9,-0.231,0.0002,11.35828]
[1776594177131,41.65,75119.64,114.9,-0.2308,0.0002,11.35286]
[1776594181696,41.64,75119.09,114.9,-0.23089,0.0002,11.3553]
[1776594182165,41.64,75116.96,114.9,-0.23131,0.0002,11.36643]
[1776594185535,41.64,75116.65,114.9,-0.23136,0.0002,11.36801]
[1776594191229,41.64,75115.85,114.9,-0.23152,0.0002,11.37215]
[1776594194230,41.64,75111.26,114.9,-0.23242,0.0002,11.39608]
[1776594194661,41.64,75111.26,114.9,-0.23242,0.0002,11.39605]
[1776594195258,41.64,75098.84,114.9,-0.23487,0.0002,11.46054]
[1776594196070,41.64,75098.84,114.9,-0.23487,0.0002,11.46054]
[1776594196193,41.64,75098.84,114.9,-0.23487,0.0002,11.46054]
[1776594196264,41.64,75092.55,114.9,-0.23611,0.0002,11.49305]
[1776594196325,41.64,75092.55,114.9,-0.23611,0.0002,11.49305]
[1776594196330,41.64,75092.55,114.9,-0.23611,0.0002,11.49305]
[1776594196994,41.64,75092.55,114.9,-0.23611,0.0002,11.49305]
[1776594197271,41.64,75088.09,114.9,-0.23699,0.0002,11.51592]
[1776594199709,41.63,75089.01,114.9,-0.23675,0.0002,11.50968]
[1776594199811,41.63,75089.01,114.9,-0.23675,0.0002,11.50968]
[1776594200737,41.63,75088.16,114.9,-0.23692,0.0002,11.514]
[1776594201828,41.63,75088.27,114.9,-0.2369,0.0002,11.51336]
[1776594203525,41.63,75088.23,114.9,-0.2369,0.0002,11.51349]
[1776594203626,41.63,75088.23,114.9,-0.2369,0.0002,11.51342]
[1776594209355,41.63,75088.3,114.9,-0.23688,0.0002,11.51288]
[1776594213198,41.63,75088.43,114.9,-0.23677,0.0002,11.5055]
[1776594213234,41.63,75088.43,114.9,-0.23677,0.0002,11.5055]
[1776594213315,41.63,75088.53,114.9,-0.23675,0.0002,11.50493]
[1776594214390,41.63,75098.91,114.9,-0.23469,0.0002,11.45124]
[1776594219793,41.63,75099.7,114.9,-0.23454,0.0002,11.44729]
[1776594219794,41.63,75099.7,114.9,-0.23454,0.0002,11.44729]
[1776594225409,41.63,75101.89,114.9,-0.23411,0.0002,11.43602]
[1776594231038,41.63,75101.45,114.9,-0.2342,0.0002,11.43841]
[1776594231387,41.63,75101.9,114.9,-0.23411,0.0002,11.4361]
[1776594236812,41.63,75102.94,114.9,-0.2339,0.0002,11.43068]
[1776594242586,41.63,75099.16,114.9,-0.23465,0.0002,11.45019]
[1776594248628,41.63,75099.06,114.9,-0.23466,0.0002,11.4506]
[1776594252988,41.63,75099.06,114.9,-0.23466,0.0002,11.45056]
[1776594253021,41.63,75099.06,114.9,-0.23466,0.0002,11.45055]
[1776594254632,41.63,75098.99,114.9,-0.23467,0.0002,11.45088]
[1776594259705,41.62,75091.91,114.9,-0.23606,0.0002,11.48723]
[1776594261123,41.62,75091.91,114.9,-0.23606,0.0002,11.48723]
[1776594261224,41.62,75091.8,114.9,-0.23608,0.0002,11.48773]
[1776594264396,41.62,75091.76,114.9,-0.23609,0.0002,11.48788]
[1776594264581,41.62,75091.76,114.9,-0.23609,0.0002,11.48788]
[1776594269775,41.62,75092.45,114.9,-0.23595,0.0002,11.48434]
[1776594274811,41.62,75092.42,114.9,-0.23588,0.0002,11.47789]
[1776594275389,41.62,75092.42,114.9,-0.23588,0.0002,11.47789]
[1776594280853,41.62,75089.69,114.9,-0.23642,0.0002,11.49202]
[1776594285890,41.62,75088.61,114.9,-0.23663,0.0002,11.49751]
[1776594292939,41.62,75088.53,114.9,-0.23664,0.0002,11.49777]
[1776594296967,41.62,75083.62,114.9,-0.23762,0.0002,11.52298]
[1776594302002,41.62,75083.63,114.9,-0.2376,0.0002,11.52267]
[1776594306032,41.62,75088.4,114.9,-0.23665,0.0002,11.49789]
[1776594311067,41.62,75087.15,114.9,-0.23689,0.0002,11.50424]
[1776594316102,41.62,75087.57,114.9,-0.2368,0.0002,11.50194]
[1776594321138,41.62,75087.87,114.9,-0.23674,0.0002,11.50025]
[1776594324171,41.61,75094.64,114.9,-0.23539,0.0002,11.46517]
[1776594324974,41.61,75094.64,114.9,-0.23539,0.0002,11.46517]
[1776594325174,41.61,75102.28,114.9,-0.23388,0.0002,11.42555]
[1776594325957,41.61,75102.28,114.9,-0.23388,0.0002,11.42555]
[1776594332223,41.62,75102.98,114.9,-0.23366,0.0002,11.41536]
[1776594333090,41.62,75102.98,114.9,-0.23366,0.0002,11.41536]
[1776594335165,41.62,75103.77,114.9,-0.23351,0.0002,11.41121]
[1776594335169,41.62,75103.77,114.9,-0.23351,0.0002,11.41121]
[1776594335224,41.62,75103.77,114.9,-0.23351,0.0002,11.41121]
[1776594335244,41.61,75106.12,114.9,-0.23304,0.0002,11.39894]
[1776594336772,41.61,75108.21,114.9,-0.23262,0.0002,11.38793]
[1776594341949,41.61,75107.31,114.9,-0.23278,0.0002,11.39209]
[1776594347277,41.61,75107.61,114.9,-0.2327,0.0002,11.38998]
[1776594348853,41.61,75108.63,114.9,-0.23249,0.0002,11.38445]
[1776594349973,41.6,75109.46,114.9,-0.23233,0.0002,11.38003]
[1776594353788,41.6,75114.39,114.9,-0.23134,0.0002,11.35395]
[1776594355092,41.6,75114.7,114.9,-0.23128,0.0002,11.35226]
[1776594360440,41.6,75114.75,114.9,-0.23126,0.0002,11.35159]
[1776594365832,41.6,75114.34,114.9,-0.23133,0.0002,11.35355]
[1776594371928,41.6,75111.54,114.9,-0.23187,0.0002,11.36786]
[1776594372383,41.6,75111.54,114.9,-0.23187,0.0002,11.36786]
[1776594372424,41.59,75111.54,114.9,-0.23186,0.0002,11.36772]
[1776594373379,41.59,75111.54,114.9,-0.23186,0.0002,11.36772]
[1776594373530,41.59,75100.92,114.9,-0.23395,0.0002,11.42292]
[1776594376798,41.59,75101.27,114.9,-0.23388,0.0002,11.42093]
[1776594379191,41.59,75101.2,114.9,-0.23389,0.0002,11.42112]
[1776594384362,41.59,75101.64,114.9,-0.23378,0.0002,11.4184]
[1776594384388,41.59,75101.64,114.9,-0.23378,0.0002,11.4184]
[1776594384411,41.59,75101.64,114.9,-0.23378,0.0002,11.4184]
[1776594384422,41.59,75101.64,114.9,-0.23378,0.0002,11.4184]
[1776594384484,41.59,75101.64,114.9,-0.23378,0.0002,11.4184]
[1776594385615,41.59,75095.98,114.9,-0.23489,0.0002,11.44751]
[1776594387115,41.59,75095.98,114.9,-0.23489,0.0002,11.44751]
[1776594387130,41.59,75095.98,114.9,-0.23489,0.0002,11.44751]
[1776594387231,41.58,75095.7,114.9,-0.23494,0.0002,11.44884]
[1776594394185,41.58,75095.09,114.9,-0.23497,0.0002,11.44494]
[1776594394193,41.58,75095.09,114.9,-0.23497,0.0002,11.44494]
[1776594397705,41.58,75090.31,114.9,-0.2359,0.0002,11.46923]
[1776594402740,41.57,75090.14,114.9,-0.23591,0.0002,11.46961]
[1776594407783,41.57,75090.42,114.9,-0.23584,0.0002,11.46776]
[1776594408106,41.57,75090.42,114.9,-0.23584,0.0002,11.46776]
[1776594408739,41.57,75091.0,114.9,-0.23572,0.0002,11.46466]
[1776594410166,41.57,75092.18,114.9,-0.23549,0.0002,11.45846]
[1776594410224,41.57,75092.18,114.9,-0.23549,0.0002,11.45846]
[1776594411061,41.57,75093.35,114.9,-0.23525,0.0002,11.45233]
[1776594416838,41.57,75096.88,114.9,-0.23453,0.0002,11.43351]
[1776594422031,41.57,75097.46,114.9,-0.23441,0.0002,11.43028]
[1776594427915,41.56,75093.14,114.9,-0.23525,0.0002,11.45233]
[1776594433691,41.56,75093.14,114.9,-0.23525,0.0002,11.45215]
[1776594435814,41.56,75093.14,114.9,-0.23524,0.0002,11.45198]
[1776594436868,41.56,75093.24,114.9,-0.23522,0.0002,11.45135]
[1776594437647,41.56,75094.95,114.9,-0.23487,0.0002,11.44242]
[1776594437747,41.56,75094.95,114.9,-0.23487,0.0002,11.44238]
[1776594438927,41.56,75094.95,114.9,-0.23487,0.0002,11.44238]
[1776594439290,41.56,75094.95,114.9,-0.23487,0.0002,11.44238]
[1776594439391,41.56,75095.12,114.9,-0.23483,0.0002,11.44137]
[1776594443065,41.55,75095.62,114.9,-0.23472,0.0002,11.43825]
[1776594449062,41.55,75091.32,114.9,-0.23554,0.0002,11.45978]
[1776594454097,41.54,75093.43,114.9,-0.23502,0.0002,11.4416]
[1776594461146,41.54,75094.58,114.9,-0.23477,0.0002,11.43501]
[1776594466180,41.54,75095.25,114.9,-0.23462,0.0002,11.43114]
[1776594466628,41.54,75095.25,114.9,-0.23462,0.0002,11.43114]
[1776594468880,41.54,75095.91,114.9,-0.23448,0.0002,11.42751]
[1776594476250,41.53,75095.8,114.9,-0.23448,0.0002,11.42753]
[1776594478241,41.53,75095.76,114.9,-0.23449,0.0002,11.42768]
[1776594483615,41.53,75095.8,114.9,-0.23447,0.0002,11.42725]
[1776594484412,41.53,75095.8,114.9,-0.23447,0.0002,11.42725]
[1776594492366,41.52,75095.1,114.9,-0.23459,0.0002,11.43024]
[1776594497401,41.52,75092.75,114.9,-0.23504,0.0002,11.44217]
[1776594499424,41.52,75092.92,114.9,-0.23501,0.0002,11.44122]
[1776594499431,41.52,75092.92,114.9,-0.23501,0.0002,11.44122]
[1776594500426,41.52,75111.36,114.9,-0.23135,0.0002,11.34496]
[1776594504240,41.52,75112.08,114.9,-0.2312,0.0002,11.34077]
[1776594504458,41.52,75112.08,114.9,-0.2312,0.0002,11.34077]
[1776594504565,41.52,75132.86,114.9,-0.22712,0.00019,11.23134]
[1776594504729,41.52,75132.86,114.9,-0.22712,0.00019,11.23134]
[1776594505276,41.52,75132.86,114.9,-0.22712,0.00019,11.23134]
[1776594505462,41.52,75150.87,114.9,-0.22363,0.00019,11.13586]
[1776594506978,41.52,75151.72,114.9,-0.22346,0.00019,11.13134]
[1776594507476,41.52,75147.01,114.9,-0.22437,0.00019,11.1564]
[1776594507709,41.52,75147.01,114.9,-0.22437,0.00019,11.1564]
[1776594507713,41.52,75147.01,114.9,-0.22437,0.00019,11.1564]
[1776594508083,41.52,75147.01,114.9,-0.22437,0.00019,11.1564]
[1776594508608,41.52,75145.39,114.9,-0.22468,0.00019,11.1649]
[1776594509080,41.52,75145.39,114.9,-0.22468,0.00019,11.1649]
[1776594509492,41.52,75146.01,114.9,-0.22456,0.00019,11.16156]
[1776594509903,41.52,75146.01,114.9,-0.22456,0.00019,11.16156]
[1776594510825,41.52,75142.21,114.9,-0.22529,0.00019,11.1816]
[1776594511243,41.52,75142.21,114.9,-0.22529,0.00019,11.1816]
[1776594511505,41.52,75127.69,114.9,-0.22803,0.0002,11.25154]
[1776594511969,41.52,75127.69,114.9,-0.22803,0.0002,11.25154]
[1776594511997,41.52,75127.69,114.9,-0.22803,0.0002,11.25154]
[1776594512494,41.52,75127.69,114.9,-0.22803,0.0002,11.25154]
[1776594513309,41.52,75125.81,114.9,-0.2284,0.0002,11.26139]
[1776594513421,41.52,75125.81,114.9,-0.2284,0.0002,11.26139]
[1776594515141,41.51,75126.01,114.9,-0.22835,0.0002,11.26011]
[1776594515539,41.51,75123.22,114.9,-0.22889,0.0002,11.27474]
[1776594516371,41.51,75123.22,114.9,-0.22889,0.0002,11.27474]
[1776594517208,41.51,75123.13,114.9,-0.2289,0.0002,11.27495]
[1776594517215,41.51,75123.13,114.9,-0.2289,0.0002,11.27495]
[1776594517553,41.51,75122.92,114.9,-0.22893,0.0002,11.27579]
[1776594522417,41.5,75122.49,114.9,-0.22899,0.0002,11.27735]
[1776594524811,41.5,75122.46,114.9,-0.22898,0.0002,11.27698]
[1776594525609,41.5,75125.63,114.9,-0.22835,0.0002,11.2601]
[1776594527794,41.5,75125.44,114.9,-0.22838,0.0002,11.2609]
[1776594529564,41.5,75125.52,114.9,-0.22836,0.0002,11.26037]
[1776594529637,41.5,75125.91,114.9,-0.22828,0.0002,11.25821]
[1776594534671,41.49,75126.5,114.9,-0.22813,0.0002,11.2542]
[1776594536918,41.49,75117.66,114.9,-0.22985,0.0002,11.30025]
[1776594538333,41.49,75117.66,114.9,-0.22985,0.0002,11.30025]
[1776594543369,41.48,75114.12,114.9,-0.23051,0.0002,11.31801]
[1776594544634,41.48,75114.01,114.9,-0.23052,0.0002,11.31818]
[1776594544745,41.48,75120.92,114.9,-0.22916,0.0002,11.28163]
[1776594549780,41.47,75119.89,114.9,-0.22934,0.0002,11.28646]
[1776594554815,41.47,75116.17,114.9,-0.23004,0.0002,11.30539]
[1776594559297,41.46,75123.47,114.9,-0.22859,0.0002,11.26627]
[1776594564921,41.46,75119.32,114.9,-0.22938,0.0002,11.28757]
[1776594571068,41.45,75116.01,114.9,-0.23,0.0002,11.30418]
[1776594578797,41.45,75116.05,114.9,-0.22988,0.0002,11.29661]
[1776594587038,41.44,75115.75,114.9,-0.22989,0.0002,11.29665]
[1776594592047,41.44,75117.73,114.9,-0.22948,0.0002,11.28574]
[1776594598116,41.43,75117.89,114.9,-0.22942,0.0002,11.28411]
[1776594603152,41.43,75114.55,114.9,-0.23006,0.0002,11.30114]
[1776594608186,41.42,75115.71,114.9,-0.22981,0.0002,11.29439]
[1776594612215,41.42,75124.53,114.9,-0.22806,0.0002,11.24737]
[1776594617450,41.42,75127.14,114.9,-0.22754,0.0002,11.2334]
[1776594619264,41.42,75120.54,114.9,-0.22882,0.0002,11.26807]
[1776594621514,41.42,75113.22,114.9,-0.23026,0.0002,11.30645]
[1776594627075,41.41,75113.59,114.9,-0.23016,0.0002,11.30383]
[1776594632356,41.41,75116.06,114.9,-0.22956,0.0002,11.28333]
[1776594636384,41.4,75121.67,114.9,-0.22844,0.0002,11.25332]
[1776594641796,41.4,75124.52,114.9,-0.22787,0.0002,11.23798]
[1776594645446,41.4,75130.96,114.9,-0.2266,0.0002,11.20357]
[1776594650482,41.4,75131.87,114.9,-0.22642,0.0002,11.19861]
[1776594653503,41.4,75123.28,114.9,-0.2281,0.0002,11.24405]
[1776594660551,41.39,75123.84,114.9,-0.22797,0.0002,11.24052]
[1776594665576,41.39,75125.01,114.9,-0.22773,0.0002,11.23403]
[1776594667602,41.39,75132.22,114.9,-0.22631,0.0002,11.19562]
[1776594672637,41.39,75132.48,114.9,-0.22625,0.0002,11.19407]
[1776594677767,41.39,75129.48,114.9,-0.22684,0.0002,11.20983]
[1776594683714,41.39,75128.81,114.9,-0.22695,0.0002,11.21304]
[1776594688748,41.38,75129.55,114.9,-0.2268,0.0002,11.20887]
[1776594691772,41.38,75115.41,114.9,-0.22949,0.0002,11.27683]
[1776594692442,41.38,75115.41,114.9,-0.22949,0.0002,11.27683]
[1776594692779,41.38,75113.24,114.9,-0.22991,0.0002,11.28815]
[1776594698032,41.38,75113.68,114.9,-0.22982,0.0002,11.28564]
[1776594700195,41.38,75116.78,114.9,-0.2292,0.0002,11.26911]
[1776594700706,41.38,75116.78,114.9,-0.2292,0.0002,11.26911]
[1776594702585,41.38,75117.92,114.9,-0.22897,0.0002,11.26303]
[1776594703606,41.38,75118.07,114.9,-0.22894,0.0002,11.26219]
[1776594704142,41.38,75117.43,114.9,-0.22907,0.0002,11.26554]
[1776594706862,41.38,75116.53,114.9,-0.22924,0.0002,11.27023]
[1776594706878,41.38,75116.56,114.9,-0.22923,0.0002,11.27004]
[1776594712919,41.38,75115.24,114.9,-0.22948,0.0002,11.27668]
[1776594717955,41.37,75115.67,114.9,-0.22939,0.0002,11.2741]
[1776594723423,41.37,75117.04,114.9,-0.22911,0.0002,11.26664]
[1776594728533,41.37,75118.22,114.9,-0.22887,0.0002,11.26013]
[1776594734604,41.37,75118.22,114.9,-0.22886,0.0002,11.25989]
[1776594740108,41.37,75118.65,114.9,-0.22876,0.0002,11.25735]
[1776594746151,41.37,75118.47,114.9,-0.22879,0.0002,11.25808]
[1776594751185,41.36,75118.74,114.9,-0.22865,0.0002,11.24976]
[1776594756388,41.36,75119.26,114.9,-0.22854,0.0002,11.2469]
[1776594762263,41.36,75119.22,114.9,-0.22854,0.0002,11.24693]
[1776594767274,41.36,75119.12,114.9,-0.22856,0.0002,11.24735]
[1776594771894,41.36,75121.78,114.9,-0.22803,0.0002,11.2332]
[1776594772609,41.36,75121.78,114.9,-0.22803,0.0002,11.2332]
[1776594772710,41.36,75112.71,114.9,-0.22982,0.0002,11.28116]
[1776594778376,41.36,75110.58,114.9,-0.23023,0.0002,11.29213]
[1776594784417,41.36,75110.58,114.9,-0.23022,0.0002,11.29187]
[1776594789695,41.36,75110.62,114.9,-0.23021,0.0002,11.29158]
[1776594789705,41.36,75110.62,114.9,-0.23021,0.0002,11.29158]
[1776594799643,41.35,75111.28,114.9,-0.23007,0.0002,11.2878]
[1776594805610,41.35,75108.78,114.9,-0.23055,0.0002,11.30064]
[1776594809790,41.35,75112.02,114.9,-0.2299,0.0002,11.28341]
[1776594809817,41.35,75112.06,114.9,-0.2299,0.0002,11.28318]
[1776594810600,41.35,75121.94,114.9,-0.22795,0.0002,11.23087]
[1776594815636,41.35,75124.68,114.9,-0.22732,0.0002,11.20962]
[1776594816644,41.35,75129.82,114.9,-0.22632,0.0002,11.18233]
[1776594817651,41.35,75120.31,114.9,-0.22818,0.0002,11.23283]
[1776594822685,41.35,75120.0,114.9,-0.22824,0.0002,11.23436]
[1776594825707,41.35,75127.72,114.9,-0.22672,0.0002,11.19335]
[1776594830741,41.35,75126.82,114.9,-0.2269,0.0002,11.19821]
[1776594836784,41.35,75128.32,114.9,-0.22661,0.0002,11.19033]
[1776594841819,41.35,75125.35,114.9,-0.2272,0.0002,11.20618]
[1776594846853,41.35,75122.18,114.9,-0.22782,0.0002,11.22293]
[1776594851888,41.35,75124.96,114.9,-0.22727,0.0002,11.20808]
[1776594856923,41.35,75124.09,114.9,-0.22743,0.0002,11.21264]
[1776594861970,41.35,75123.99,114.9,-0.22745,0.0002,11.2131]
[1776594868001,41.35,75126.71,114.9,-0.22692,0.0002,11.19858]
[1776594873283,41.35,75126.94,114.9,-0.22678,0.0002,11.1906]
[1776594878565,41.35,75126.34,114.9,-0.2269,0.0002,11.1938]
[1776594883765,41.35,75126.65,114.9,-0.22684,0.0002,11.19214]
[1776594887013,41.35,75127.36,114.9,-0.2267,0.0002,11.18835]
[1776594889724,41.35,75132.06,114.9,-0.22578,0.0002,11.16331]
[1776594891158,41.35,75131.41,114.9,-0.2259,0.0002,11.16671]
[1776594891925,41.35,75131.41,114.9,-0.2259,0.0002,11.16671]
[1776594892897,41.35,75130.84,114.9,-0.22602,0.0002,11.16979]
[1776594894338,41.35,75131.29,114.9,-0.22593,0.0002,11.16741]
[1776594898295,41.35,75130.06,114.9,-0.22617,0.0002,11.17394]
[1776594898321,41.35,75130.06,114.9,-0.22617,0.0002,11.17394]
[1776594904254,41.35,75127.51,114.9,-0.22666,0.0002,11.18726]
[1776594908620,41.35,75127.51,114.9,-0.22665,0.0002,11.1871]
[1776594914327,41.34,75128.79,114.9,-0.22639,0.0002,11.17996]
[1776594919693,41.34,75128.87,114.9,-0.22637,0.0002,11.17936]
[1776594925404,41.34,75128.94,114.9,-0.22634,0.0002,11.17866]
[1776594930439,41.34,75125.36,114.9,-0.22704,0.0002,11.19746]
[1776594932890,41.34,75121.35,114.9,-0.22774,0.0002,11.21194]
[1776594940509,41.33,75117.69,114.9,-0.22843,0.0002,11.23041]
[1776594945544,41.33,75117.55,114.9,-0.22844,0.0002,11.23066]
[1776594953600,41.32,75117.69,114.9,-0.22838,0.0002,11.22918]
[1776594958635,41.32,75118.28,114.9,-0.22825,0.0002,11.22562]
[1776594964231,41.32,75118.28,114.9,-0.22824,0.0002,11.22529]
[1776594971728,41.31,75114.69,114.9,-0.22892,0.0002,11.24358]
[1776594977779,41.31,75110.89,114.9,-0.22965,0.0002,11.26312]
[1776594985829,41.3,75111.29,114.9,-0.22953,0.0002,11.25998]
[1776594992878,41.3,75111.5,114.9,-0.22938,0.0002,11.25143]
[1776594999217,41.3,75111.5,114.9,-0.22937,0.0002,11.25115]
[1776595006976,41.29,75106.8,114.9,-0.23026,0.0002,11.27485]
[1776595012012,41.28,75108.49,114.9,-0.22991,0.0002,11.26538]
[1776595018055,41.28,75108.39,114.9,-0.2299,0.0002,11.26533]
[1776595018202,41.28,75108.39,114.9,-0.2299,0.0002,11.26533]
[1776595019061,41.28,75105.44,114.9,-0.23049,0.0002,11.28082]
[1776595022512,41.28,75104.77,114.9,-0.23062,0.0002,11.28434]
[1776595030139,41.28,75104.61,114.9,-0.23064,0.0002,11.28501]
[1776595034746,41.28,75104.44,114.9,-0.23068,0.0002,11.28584]
[1776595039265,41.28,75103.41,114.9,-0.23088,0.0002,11.29127]
[1776595051330,41.28,75102.88,114.9,-0.23098,0.0002,11.29399]
[1776595058336,41.27,75105.82,114.9,-0.2303,0.0002,11.27138]
[1776595061377,41.27,75105.75,114.9,-0.23031,0.0002,11.27172]
[1776595067421,41.27,75107.06,114.9,-0.23005,0.0002,11.2647]
[1776595067430,41.27,75107.06,114.9,-0.23005,0.0002,11.2647]
[1776595074449,41.27,75106.83,114.9,-0.23009,0.0002,11.2658]
[1776595080490,41.27,75106.03,114.9,-0.23024,0.0002,11.2699]
[1776595086204,41.27,75106.38,114.9,-0.23017,0.0002,11.26798]
[1776595093844,41.27,75106.45,114.9,-0.23015,0.0002,11.26745]
[1776595097476,41.27,75112.09,114.9,-0.22903,0.0002,11.23753]
[1776595098039,41.27,75116.96,114.9,-0.22807,0.0002,11.21171]
[1776595099782,41.27,75117.78,114.9,-0.22791,0.0002,11.20735]
[1776595100275,41.27,75118.09,114.9,-0.22785,0.0002,11.20569]
[1776595105729,41.27,75117.29,114.9,-0.22799,0.0002,11.20968]
[1776595106312,41.27,75117.26,114.9,-0.228,0.0002,11.20979]
[1776595106315,41.27,75117.26,114.9,-0.228,0.0002,11.20979]
[1776595112715,41.27,75120.02,114.9,-0.22736,0.0002,11.1882]
[1776595113901,41.27,75120.02,114.9,-0.22736,0.0002,11.1882]
[1776595119973,41.26,75118.99,114.9,-0.22756,0.0002,11.19352]
[1776595127994,41.26,75119.2,114.9,-0.22751,0.0002,11.19213]
[1776595133870,41.26,75121.83,114.9,-0.22698,0.0002,11.17782]
[1776595138907,41.26,75121.86,114.9,-0.22697,0.0002,11.17754]
[1776595143942,41.26,75118.26,114.9,-0.22767,0.0002,11.1965]
[1776595144971,41.26,75118.26,114.9,-0.22767,0.0002,11.1965]
[1776595145391,41.26,75113.72,114.9,-0.22857,0.0002,11.22056]
[1776595145956,41.26,75110.02,114.9,-0.2293,0.0002,11.24012]
[1776595150991,41.26,75108.68,114.9,-0.22956,0.0002,11.24721]
[1776595153389,41.26,75107.84,114.9,-0.22973,0.0002,11.25166]
[1776595160054,41.26,75106.27,114.9,-0.23004,0.0002,11.25992]
[1776595165089,41.26,75105.92,114.9,-0.23011,0.0002,11.26174]
[1776595168291,41.26,75105.91,114.9,-0.23011,0.0002,11.26178]
[1776595173924,41.26,75105.82,114.9,-0.23004,0.0002,11.25551]
[1776595179437,41.26,75105.75,114.9,-0.23006,0.0002,11.25588]
[1776595186238,41.26,75105.66,114.9,-0.23007,0.0002,11.25628]
[1776595191273,41.26,75101.07,114.9,-0.23098,0.0002,11.28038]
[1776595197315,41.25,75101.8,114.9,-0.23082,0.0002,11.2763]
[1776595202350,41.25,75101.84,114.9,-0.23081,0.0002,11.27591]
[1776595207386,41.25,75103.48,114.9,-0.23048,0.0002,11.26708]
[1776595212421,41.25,75103.83,114.9,-0.2304,0.0002,11.26511]
[1776595217456,41.25,75100.14,114.9,-0.23113,0.0002,11.28447]
[1776595222892,41.25,75099.25,114.9,-0.23131,0.0002,11.28904]
[1776595228615,41.25,75096.45,114.9,-0.23185,0.0002,11.30341]
[1776595233665,41.24,75095.73,114.9,-0.23189,0.0002,11.30006]
[1776595234155,41.24,75095.73,114.9,-0.23189,0.0002,11.30006]
[1776595234577,41.24,75087.63,114.9,-0.23351,0.0002,11.3425]
[1776595238605,41.24,75096.62,114.9,-0.23169,0.0002,11.29475]
[1776595243640,41.24,75093.89,114.9,-0.23222,0.0002,11.30874]
[1776595246558,41.24,75092.39,114.9,-0.23252,0.0002,11.31646]
[1776595250732,41.23,75092.32,114.9,-0.23252,0.0002,11.31645]
[1776595257333,41.23,75091.55,114.9,-0.23265,0.0002,11.31988]
[1776595260854,41.23,75091.77,114.9,-0.23259,0.0002,11.3183]
[1776595266222,41.22,75090.41,114.9,-0.23284,0.0002,11.32501]
[1776595271879,41.22,75087.16,114.9,-0.23347,0.0002,11.34133]
[1776595276913,41.21,75087.81,114.9,-0.23332,0.0002,11.3374]
[1776595282351,41.21,75087.85,114.9,-0.23331,0.0002,11.33709]
[1776595293167,41.2,75087.56,114.9,-0.23323,0.0002,11.33057]
[1776595299068,41.2,75087.76,114.9,-0.23317,0.0002,11.32904]
[1776595305110,41.2,75087.31,114.9,-0.23325,0.0002,11.33113]
[1776595310145,41.2,75086.96,114.9,-0.23331,0.0002,11.33274]
[1776595318201,41.19,75087.68,114.9,-0.23316,0.0002,11.32858]
[1776595323237,41.19,75087.35,114.9,-0.23321,0.0002,11.33009]
[1776595325251,41.19,75093.07,114.9,-0.23206,0.0002,11.29989]
[1776595330286,41.19,75093.13,114.9,-0.23205,0.0002,11.29952]
[1776595336327,41.19,75093.44,114.9,-0.23199,0.0002,11.29782]
[1776595343376,41.19,75094.71,114.9,-0.23173,0.0002,11.29103]
[1776595347649,41.19,75095.45,114.9,-0.23158,0.0002,11.2871]
[1776595347654,41.19,75095.45,114.9,-0.23158,0.0002,11.2871]
[1776595353447,41.19,75096.65,114.9,-0.23125,0.0002,11.27377]
[1776595354883,41.19,75096.89,114.9,-0.2312,0.0002,11.27246]
[1776595359493,41.19,75103.84,114.9,-0.2298,0.0002,11.23548]
[1776595365161,41.19,75104.47,114.9,-0.22967,0.0002,11.23199]
[1776595370177,41.18,75104.5,114.9,-0.22966,0.0002,11.23164]
[1776595376609,41.18,75103.43,114.9,-0.22987,0.0002,11.23715]
[1776595383207,41.18,75103.43,114.9,-0.22987,0.0002,11.23715]
[1776595388693,41.18,75103.43,114.9,-0.22985,0.0002,11.23678]
[1776595393727,41.18,75103.82,114.9,-0.22977,0.0002,11.23465]
[1776595398838,41.18,75107.05,114.9,-0.22913,0.0002,11.21754]
[1776595399376,41.18,75107.05,114.9,-0.22913,0.0002,11.21754]
[1776595399425,41.18,75111.77,114.9,-0.22819,0.0002,11.19248]
[1776595402790,41.18,75116.7,114.9,-0.22722,0.0002,11.1664]
[1776595407842,41.18,75118.07,114.9,-0.22696,0.0002,11.15941]
[1776595413208,41.19,75118.78,114.9,-0.22675,0.0002,11.14913]
[1776595413407,41.19,75118.78,114.9,-0.22675,0.0002,11.14913]
[1776595418918,41.19,75120.13,114.9,-0.2265,0.0002,11.14248]
[1776595421560,41.19,75123.98,114.9,-0.22575,0.0002,11.12216]
[1776595421614,41.19,75123.98,114.9,-0.22575,0.0002,11.12216]
[1776595421940,41.19,75126.09,114.9,-0.22534,0.0002,11.11101]
[1776595423440,41.19,75126.09,114.9,-0.22534,0.0002,11.11101]
[1776595423536,41.19,75126.22,114.9,-0.22532,0.0002,11.11046]
[1776595424234,41.19,75126.22,114.9,-0.22532,0.0002,11.11046]
[1776595425111,41.19,75125.9,114.9,-0.22538,0.0002,11.11222]
[1776595426070,41.19,75126.99,114.9,-0.22517,0.0002,11.10644]
[1776595433019,41.2,75128.19,114.9,-0.22495,0.0002,11.10043]
[1776595434728,41.2,75128.19,114.9,-0.22495,0.0002,11.10043]
[1776595434729,41.2,75128.19,114.9,-0.22495,0.0002,11.10043]
[1776595434746,41.2,75128.19,114.9,-0.22495,0.0002,11.10043]
[1776595435165,41.2,75128.19,114.9,-0.22495,0.0002,11.10043]
[1776595435265,41.2,75128.19,114.9,-0.22495,0.0002,11.10054]
[1776595436260,41.2,75128.19,114.9,-0.22495,0.0002,11.10054]
[1776595437194,41.2,75128.19,114.9,-0.22495,0.0002,11.10043]
[1776595438035,41.2,75128.27,114.9,-0.22493,0.0002,11.0999]
[1776595438055,41.19,75129.39,114.9,-0.22471,0.0002,11.0938]
[1776595443213,41.19,75125.37,114.9,-0.22548,0.0002,11.11474]
[1776595448270,41.18,75122.64,114.9,-0.22598,0.0002,11.12848]
[1776595448372,41.18,75122.53,114.9,-0.226,0.0002,11.12889]
[1776595454166,41.18,75123.49,114.9,-0.22578,0.0002,11.12301]
[1776595459202,41.17,75125.21,114.9,-0.22542,0.0002,11.11324]
[1776595464237,41.17,75126.51,114.9,-0.22515,0.0002,11.10575]
[1776595470279,41.17,75126.31,114.9,-0.22517,0.0002,11.1062]
[1776595477328,41.16,75126.27,114.9,-0.22506,0.0002,11.09896]
[1776595482363,41.16,75121.59,114.9,-0.22597,0.0002,11.12352]
[1776595488405,41.15,75121.16,114.9,-0.22603,0.0002,11.12506]
[1776595491810,41.15,75121.71,114.9,-0.2259,0.0002,11.12174]
[1776595497468,41.15,75121.46,114.9,-0.22593,0.0002,11.12251]
[1776595505328,41.15,75122.31,114.9,-0.22576,0.0002,11.11779]
[1776595510332,41.14,75122.92,114.9,-0.2256,0.0002,11.1136]
[1776595516516,41.14,75122.93,114.9,-0.22558,0.0002,11.11301]
[1776595521552,41.13,75124.43,114.9,-0.22527,0.0002,11.10436]
[1776595522029,41.13,75124.35,114.9,-0.22528,0.0002,11.10469]
[1776595522644,41.13,75123.96,114.9,-0.22535,0.0002,11.10669]
[1776595527477,41.13,75127.37,114.9,-0.22466,0.0002,11.08783]
[1776595527538,41.13,75128.26,114.9,-0.22448,0.0002,11.08293]
[1776595529230,41.13,75128.33,114.9,-0.22447,0.0002,11.08256]
[1776595529299,41.13,75128.98,114.9,-0.22433,0.0002,11.07893]
[1776595533721,41.12,75122.51,114.9,-0.2255,0.0002,11.10639]
[1776595539763,41.12,75122.34,114.9,-0.22551,0.0002,11.10641]
[1776595544798,41.11,75122.43,114.9,-0.22546,0.0002,11.10516]
[1776595549833,41.11,75124.97,114.9,-0.22493,0.0002,11.09079]
[1776595552670,41.11,75124.56,114.9,-0.22501,0.0002,11.09284]
[1776595552771,41.1,75124.56,114.9,-0.225,0.0002,11.09258]
[1776595554430,41.1,75124.56,114.9,-0.225,0.0002,11.09258]
[1776595554531,41.1,75124.53,114.9,-0.225,0.0002,11.09257]
[1776595560566,41.1,75125.56,114.9,-0.22477,0.0002,11.08637]
[1776595564366,41.09,75122.68,114.9,-0.22532,0.0002,11.10128]
[1776595571986,41.09,75121.62,114.9,-0.22548,0.0002,11.10566]
[1776595577022,41.08,75120.72,114.9,-0.22563,0.0002,11.10973]
[1776595578774,41.08,75120.72,114.9,-0.22563,0.0002,11.10958]
[1776595580044,41.08,75120.95,114.9,-0.22557,0.0002,11.10811]
[1776595585079,41.08,75121.47,114.9,-0.22546,0.0002,11.10485]
[1776595586252,41.08,75121.47,114.9,-0.22546,0.0002,11.10485]
[1776595586255,41.08,75121.47,114.9,-0.22546,0.0002,11.10485]
[1776595586324,41.08,75121.47,114.9,-0.22546,0.0002,11.10485]
[1776595586635,41.07,75122.54,114.9,-0.22524,0.0002,11.09902]
[1776595587094,41.07,75122.54,114.9,-0.22524,0.0002,11.09902]
[1776595587679,41.07,75097.75,114.9,-0.23017,0.0002,11.23136]
[1776595587743,41.07,75097.75,114.9,-0.23017,0.0002,11.23136]
[1776595590446,41.07,75098.34,114.9,-0.23004,0.0002,11.22803]
[1776595593171,41.07,75098.73,114.9,-0.22987,0.0002,11.21901]
[1776595596591,41.07,75099.12,114.9,-0.22978,0.0002,11.21666]
[1776595598529,41.07,75099.37,114.9,-0.22973,0.0002,11.21525]
[1776595598602,41.07,75099.37,114.9,-0.22973,0.0002,11.2152]
[1776595604211,41.06,75098.69,114.9,-0.22984,0.0002,11.21808]
[1776595609247,41.06,75098.97,114.9,-0.22976,0.0002,11.21592]
[1776595614281,41.05,75101.96,114.9,-0.22914,0.0002,11.19935]
[1776595619317,41.05,75099.39,114.9,-0.22963,0.0002,11.21244]
[1776595620740,41.05,75099.39,114.9,-0.22963,0.0002,11.21244]
[1776595621178,41.05,75099.36,114.9,-0.22963,0.0002,11.21246]
[1776595621323,41.05,75099.36,114.9,-0.22963,0.0002,11.21246]
[1776595621346,41.05,75099.36,114.9,-0.22963,0.0002,11.21246]
[1776595621354,41.05,75099.36,114.9,-0.22963,0.0002,11.21246]
[1776595623346,41.05,75089.58,114.9,-0.23157,0.0002,11.26395]
[1776595624673,41.05,75089.58,114.9,-0.23157,0.0002,11.26395]
[1776595624727,41.05,75088.8,114.9,-0.23172,0.0002,11.26791]
[1776595629745,41.04,75087.87,114.9,-0.23189,0.0002,11.27217]
[1776595635738,41.04,75086.99,114.9,-0.23204,0.0002,11.27627]
[1776595639458,41.03,75094.0,114.9,-0.2306,0.0002,11.23827]
[1776595644493,41.03,75093.14,114.9,-0.23076,0.0002,11.24234]
[1776595649527,41.03,75092.88,114.9,-0.2308,0.0002,11.24332]
[1776595651543,41.02,75099.15,114.9,-0.22944,0.0002,11.20295]
[1776595655461,41.02,75096.53,114.9,-0.22996,0.0002,11.2167]
[1776595655997,41.02,75096.71,114.9,-0.22992,0.0002,11.21567]
[1776595661624,41.02,75097.37,114.9,-0.22978,0.0002,11.21179]
[1776595662913,41.02,75101.69,114.9,-0.22891,0.0002,11.18862]
[1776595663212,41.02,75101.69,114.9,-0.22891,0.0002,11.18862]
[1776595672690,41.01,75103.65,114.9,-0.22849,0.0002,11.17756]
[1776595679738,41.01,75103.26,114.9,-0.22856,0.0002,11.17927]
[1776595684775,41.01,75105.3,114.9,-0.22814,0.0002,11.16812]
[1776595689810,41.01,75107.29,114.9,-0.22774,0.0002,11.15728]
[1776595693338,41.01,75107.14,114.9,-0.22776,0.0002,11.158]
[1776595693374,41.01,75107.81,114.9,-0.22763,0.0002,11.15439]
[1776595697497,41.01,75110.01,114.9,-0.22719,0.0002,11.14254]
[1776595697521,41.01,75110.02,114.9,-0.22719,0.0002,11.14249]
[1776595699037,41.01,75110.39,114.9,-0.22711,0.0002,11.14051]
[1776595699553,41.01,75110.39,114.9,-0.22711,0.0002,11.14051]
[1776595699581,41.01,75109.97,114.9,-0.2272,0.0002,11.14275]
[1776595705344,41.01,75109.84,114.9,-0.22722,0.0002,11.14331]
[1776595711204,41.0,75112.14,114.9,-0.22675,0.0002,11.13085]
[1776595718007,41.0,75112.42,114.9,-0.22661,0.0002,11.12255]
[1776595724482,41.0,75112.44,114.9,-0.22661,0.0002,11.12246]
[1776595727071,41.01,75117.93,114.9,-0.22552,0.0002,11.09304]
[1776595732106,41.01,75120.86,114.9,-0.22495,0.0002,11.07755]
[1776595733541,41.01,75120.86,114.9,-0.22495,0.0002,11.07755]
[1776595733542,41.01,75120.86,114.9,-0.22495,0.0002,11.07755]
[1776595733642,41.01,75121.06,114.9,-0.22491,0.0002,11.07654]
[1776595736044,41.01,75121.05,114.9,-0.22491,0.0002,11.0764]
[1776595741169,41.0,75121.06,114.9,-0.22488,0.0002,11.07579]
[1776595744368,41.0,75120.95,114.9,-0.2249,0.0002,11.07619]
[1776595750241,41.0,75119.48,114.9,-0.22517,0.0002,11.08359]
[1776595754250,40.99,75124.71,114.9,-0.22412,0.0002,11.055]
[1776595756366,40.99,75127.41,114.9,-0.22358,0.0002,11.0403]
[1776595756494,40.99,75127.41,114.9,-0.22358,0.0002,11.0403]
[1776595756952,40.99,75129.0,114.9,-0.22327,0.0002,11.03167]
[1776595757647,40.99,75141.09,114.9,-0.22089,0.0002,10.96616]
[1776595758608,40.99,75141.09,114.9,-0.22089,0.0002,10.96616]
[1776595759253,40.99,75142.36,114.9,-0.22064,0.0002,10.95917]
[1776595759256,40.99,75142.36,114.9,-0.22064,0.0002,10.95917]
[1776595759259,40.99,75142.36,114.9,-0.22064,0.0002,10.95917]
[1776595759326,40.99,75142.36,114.9,-0.22064,0.0002,10.95917]
[1776595761320,40.99,75143.53,114.9,-0.2204,0.0002,10.95272]
[1776595761372,40.99,75144.66,114.9,-0.22018,0.0002,10.9465]
[1776595763382,40.99,75145.42,114.9,-0.22003,0.0002,10.94224]
[1776595763387,40.99,75145.42,114.9,-0.22003,0.0002,10.94224]
[1776595763398,40.99,75145.01,114.9,-0.2201,0.0002,10.94434]
[1776595766136,40.99,75149.38,114.9,-0.21924,0.0002,10.92042]
[1776595766540,40.99,75149.38,114.9,-0.21924,0.0002,10.92042]
[1776595766555,40.99,75149.62,114.9,-0.21919,0.0002,10.91906]
[1776595767506,40.99,75149.62,114.9,-0.21919,0.0002,10.91906]
[1776595767598,40.99,75150.25,114.9,-0.21907,0.0002,10.91548]
[1776595771936,40.99,75151.68,114.9,-0.21869,0.00019,10.90069]
[1776595773689,40.99,75151.65,114.9,-0.2187,0.00019,10.90081]
[1776595773708,40.99,75151.33,114.9,-0.21876,0.00019,10.90252]
[1776595779611,40.98,75152.14,114.9,-0.21858,0.00019,10.89741]
[1776595785477,40.97,75152.71,114.9,-0.21843,0.00019,10.8934]
[1776595790917,40.97,75152.09,114.9,-0.21854,0.00019,10.89628]
[1776595800883,40.97,75155.62,114.9,-0.21782,0.00019,10.87614]
[1776595801688,40.96,75155.1,114.9,-0.21791,0.00019,10.8788]
[1776595802474,40.96,75155.74,114.9,-0.21779,0.00019,10.87522]
[1776595802865,40.96,75178.0,114.9,-0.21348,0.00019,10.75315]
[1776595804332,40.96,75177.11,114.9,-0.21365,0.00019,10.75804]
[1776595804335,40.96,75177.11,114.9,-0.21365,0.00019,10.75804]
[1776595805561,40.96,75172.59,114.9,-0.21452,0.00019,10.78287]
[1776595805878,40.96,75169.98,114.9,-0.21502,0.00019,10.79716]
[1776595808661,40.96,75168.31,114.9,-0.21533,0.00019,10.80597]
[1776595810218,40.96,75168.31,114.9,-0.21533,0.00019,10.8058]
[1776595810979,40.96,75168.31,114.9,-0.21533,0.00019,10.8058]
[1776595811683,40.96,75168.07,114.9,-0.21536,0.00019,10.80665]
[1776595813543,40.96,75168.24,114.9,-0.21532,0.00019,10.8056]
[1776595818737,40.95,75172.78,114.9,-0.21443,0.00019,10.78029]
[1776595823523,40.95,75173.86,114.9,-0.21422,0.00019,10.77425]
[1776595828807,40.95,75178.6,114.9,-0.21331,0.00019,10.74818]
[1776595829849,40.95,75178.6,114.9,-0.21331,0.00019,10.74818]
[1776595835276,40.95,75178.34,114.9,-0.21326,0.00019,10.74263]
[1776595838822,40.95,75178.31,114.9,-0.21326,0.00019,10.74256]
[1776595838837,40.95,75178.31,114.9,-0.21326,0.00019,10.74256]
[1776595838860,40.95,75178.31,114.9,-0.21326,0.00019,10.74256]
[1776595838870,40.95,75178.31,114.9,-0.21326,0.00019,10.74256]
[1776595839087,40.95,75181.36,114.9,-0.21267,0.00019,10.72571]
[1776595839930,40.95,75186.76,114.9,-0.21163,0.00019,10.69575]
[1776595843753,40.95,75188.13,114.9,-0.21135,0.00019,10.68774]
[1776595843755,40.95,75188.13,114.9,-0.21135,0.00019,10.68774]
[1776595843972,40.95,75189.44,114.9,-0.2111,0.00019,10.68037]
[1776595846937,40.94,75196.75,114.9,-0.20969,0.00019,10.63954]
[1776595851971,40.94,75198.21,114.9,-0.20942,0.00019,10.63159]
[1776595852595,40.94,75198.21,114.9,-0.20942,0.00019,10.63159]
[1776595853595,40.94,75198.15,114.9,-0.20943,0.00019,10.63194]
[1776595853645,40.94,75198.15,114.9,-0.20943,0.00019,10.63194]
[1776595853768,40.94,75198.15,114.9,-0.20943,0.00019,10.63194]
[1776595853972,40.94,75198.15,114.9,-0.20943,0.00019,10.63194]
[1776595853986,40.94,75208.8,114.9,-0.20741,0.00019,10.57287]
[1776595854993,40.94,75215.17,114.9,-0.20621,0.00019,10.5374]
[1776595855793,40.94,75215.17,114.9,-0.20621,0.00019,10.5374]
[1776595856066,40.94,75215.17,114.9,-0.20621,0.00019,10.5374]
[1776595856517,40.94,75214.49,114.9,-0.20634,0.00019,10.54117]
[1776595858676,40.94,75218.01,114.9,-0.20567,0.00019,10.52151]
[1776595863709,40.94,75218.31,114.9,-0.2056,0.00019,10.51944]
[1776595869091,40.94,75224.33,114.9,-0.20445,0.00019,10.48531]
[1776595873119,40.94,75229.87,114.9,-0.20341,0.00019,10.45412]
[1776595874895,40.94,75229.87,114.9,-0.20341,0.00019,10.45412]
[1776595874937,40.94,75229.22,114.9,-0.20353,0.00019,10.45771]
[1776595877148,40.94,75235.12,114.9,-0.20242,0.00019,10.42455]
[1776595882179,40.94,75234.55,114.9,-0.20252,0.00019,10.42763]
[1776595882189,40.94,75234.55,114.9,-0.20252,0.00019,10.42763]
[1776595882944,40.94,75234.55,114.9,-0.20252,0.00019,10.42763]
[1776595884780,40.93,75234.8,114.9,-0.20247,0.00019,10.42611]
[1776595885644,40.93,75234.8,114.9,-0.20247,0.00019,10.4259]
[1776595885707,40.93,75235.14,114.9,-0.2024,0.00019,10.42389]
[1776595886989,40.93,75235.14,114.9,-0.2024,0.00019,10.42389]
[1776595887084,40.93,75237.1,114.9,-0.20203,0.00019,10.41277]
[1776595887899,40.93,75237.1,114.9,-0.20203,0.00019,10.41277]
[1776595888568,40.93,75236.7,114.9,-0.2021,0.00019,10.41492]
[1776595891586,40.93,75241.78,114.9,-0.20106,0.00019,10.37918]
[1776595892600,40.93,75241.78,114.9,-0.20106,0.00019,10.37918]
[1776595899302,40.93,75239.49,114.9,-0.20146,0.00019,10.39148]
[1776595904978,40.92,75239.9,114.9,-0.20138,0.00019,10.38887]
[1776595905016,40.92,75239.9,114.9,-0.20138,0.00019,10.38887]
[1776595910379,40.92,75240.61,114.9,-0.20123,0.00019,10.38438]
[1776595915414,40.92,75242.55,114.9,-0.20086,0.00019,10.37313]
[1776595920449,40.92,75242.09,114.9,-0.20093,0.00019,10.37539]
[1776595925484,40.92,75237.71,114.9,-0.20173,0.00019,10.3996]
[1776595930519,40.91,75238.82,114.9,-0.20151,0.00019,10.39287]
[1776595935553,40.91,75236.06,114.9,-0.20201,0.00019,10.40789]
[1776595936325,40.91,75236.06,114.9,-0.20201,0.00019,10.40789]
[1776595936332,40.91,75236.06,114.9,-0.20201,0.00019,10.40789]
[1776595942603,40.91,75228.45,114.9,-0.20341,0.00019,10.44987]
[1776595948514,40.9,75228.26,114.9,-0.20343,0.00019,10.45057]
[1776595953680,40.9,75226.12,114.9,-0.20373,0.00019,10.45507]
[1776595956588,40.9,75222.91,114.9,-0.20432,0.00019,10.47283]
[1776595957216,40.9,75220.26,114.9,-0.20482,0.00019,10.48753]
[1776595962606,40.9,75220.26,114.9,-0.2048,0.00019,10.48692]
[1776595963970,40.89,75214.1,114.9,-0.20595,0.00019,10.52106]
[1776595965146,40.89,75214.1,114.9,-0.20595,0.00019,10.52106]
[1776595965152,40.89,75212.72,114.9,-0.2062,0.00019,10.5286]
[1776595965292,40.89,75212.72,114.9,-0.2062,0.00019,10.5286]
[1776595965387,40.89,75212.72,114.9,-0.2062,0.00019,10.5286]
[1776595966262,40.89,75212.22,114.9,-0.20629,0.00019,10.53129]
[1776595967421,40.89,75208.9,114.9,-0.20692,0.00019,10.54968]
[1776595967782,40.89,75204.6,114.9,-0.20773,0.00019,10.57348]
[1776595969387,40.89,75203.58,114.9,-0.20792,0.00019,10.57912]
[1776595970692,40.89,75203.31,114.9,-0.20797,0.00019,10.58058]
[1776595973932,40.89,75203.61,114.9,-0.20791,0.00019,10.57876]
[1776595980158,40.89,75203.12,114.9,-0.20799,0.00019,10.58122]
[1776595986920,40.88,75203.7,114.9,-0.20786,0.00019,10.57742]
[1776595990948,40.88,75210.45,114.9,-0.20658,0.00019,10.53963]
[1776595993190,40.88,75209.9,114.9,-0.20668,0.00019,10.54267]
[1776595995000,40.88,75214.21,114.9,-0.20586,0.00019,10.51857]
[1776595996934,40.88,75214.48,114.9,-0.20581,0.00019,10.51704]
[1776595997362,40.88,75216.47,114.9,-0.20544,0.00019,10.50592]
[1776595998286,40.88,75217.48,114.9,-0.20525,0.00019,10.50029]
[1776595999053,40.88,75217.48,114.9,-0.20525,0.00019,10.50029]
[1776595999109,40.88,75217.48,114.9,-0.20525,0.00019,10.50029]
[1776595999154,40.88,75217.55,114.9,-0.20523,0.00019,10.49984]
[1776596003031,40.88,75224.46,114.9,-0.20391,0.00019,10.46053]
[1776596008067,40.87,75223.71,114.9,-0.20403,0.00019,10.46397]
[1776596013102,40.87,75222.52,114.9,-0.20413,0.00019,10.4629]
[1776596018136,40.86,75222.18,114.9,-0.20417,0.00019,10.46396]
[1776596021807,40.86,75222.26,114.9,-0.20414,0.00019,10.46299]
[1776596022165,40.86,75215.46,114.9,-0.20541,0.00019,10.50084]
[1776596028207,40.85,75214.98,114.9,-0.20546,0.00019,10.50216]
[1776596029688,40.85,75219.28,114.9,-0.20464,0.00019,10.47791]
[1776596030220,40.85,75220.63,114.9,-0.20438,0.00019,10.47017]
[1776596031459,40.85,75220.79,114.9,-0.20435,0.00019,10.46915]
[1776596032234,40.85,75220.94,114.9,-0.20431,0.00019,10.4682]
[1776596032799,40.85,75220.94,114.9,-0.20431,0.00019,10.4682]
[1776596037391,40.84,75223.6,114.9,-0.20379,0.00019,10.4525]
[1776596039339,40.84,75230.71,114.9,-0.20245,0.00019,10.41233]
[1776596039987,40.84,75230.71,114.9,-0.20245,0.00019,10.41233]
[1776596040291,40.84,75221.97,114.9,-0.20408,0.00019,10.46121]
[1776596041545,40.84,75221.97,114.9,-0.20408,0.00019,10.46121]
[1776596041551,40.84,75221.97,114.9,-0.20408,0.00019,10.46121]
[1776596042132,40.84,75221.97,114.9,-0.20408,0.00019,10.46121]
[1776596042182,40.84,75218.55,114.9,-0.20472,0.00019,10.4801]
[1776596046454,40.84,75221.27,114.9,-0.20419,0.00019,10.46453]
[1776596048994,40.84,75222.18,114.9,-0.20401,0.00019,10.45922]
[1776596049018,40.84,75222.18,114.9,-0.20401,0.00019,10.45922]
[1776596049140,40.84,75222.18,114.9,-0.20401,0.00019,10.45903]
[1776596050360,40.83,75228.27,114.9,-0.20286,0.00019,10.42472]
[1776596051368,40.83,75233.85,114.9,-0.20181,0.00019,10.39325]
[1776596055793,40.83,75233.55,114.9,-0.20186,0.00019,10.39462]
[1776596061438,40.83,75227.72,114.9,-0.20292,0.00019,10.42652]
[1776596064685,40.83,75226.47,114.9,-0.20315,0.00019,10.43329]
[1776596068787,40.82,75225.89,114.9,-0.20324,0.00019,10.43606]
[1776596073188,40.82,75225.21,114.9,-0.20326,0.00019,10.43251]
[1776596074458,40.82,75221.19,114.9,-0.20401,0.00019,10.45481]
[1776596074529,40.82,75215.46,114.9,-0.20508,0.00019,10.48677]
[1776596075862,40.82,75215.46,114.9,-0.20508,0.00019,10.48677]
[1776596075912,40.82,75213.49,114.9,-0.20545,0.00019,10.49763]
[1776596082267,40.81,75212.46,114.9,-0.20563,0.00019,10.50289]
[1776596082269,40.81,75212.46,114.9,-0.20563,0.00019,10.50289]
[1776596082272,40.81,75212.46,114.9,-0.20563,0.00019,10.50289]
[1776596082285,40.81,75212.46,114.9,-0.20563,0.00019,10.50289]
[1776596082625,40.81,75212.57,114.9,-0.20561,0.00019,10.50218]
[1776596084800,40.81,75217.57,114.9,-0.20466,0.00019,10.47401]
[1776596084848,40.81,75217.45,114.9,-0.20468,0.00019,10.47462]
[1776596090382,40.81,75217.13,114.9,-0.20472,0.00019,10.47587]
[1776596090963,40.81,75217.13,114.9,-0.20472,0.00019,10.47587]
[1776596090978,40.81,75216.37,114.9,-0.20486,0.00019,10.48001]
[1776596093662,40.81,75222.3,114.9,-0.20373,0.00019,10.44657]
[1776596094962,40.81,75222.3,114.9,-0.20373,0.00019,10.44657]
[1776596096026,40.81,75222.87,114.9,-0.20363,0.00019,10.44333]
[1776596096028,40.81,75222.87,114.9,-0.20363,0.00019,10.44333]
[1776596096888,40.81,75224.67,114.9,-0.20329,0.00019,10.43319]
[1776596097247,40.81,75225.41,114.9,-0.20315,0.00019,10.42899]
[1776596100712,40.8,75231.15,114.9,-0.20206,0.00019,10.39638]
[1776596101451,40.8,75231.15,114.9,-0.20206,0.00019,10.39638]
[1776596107761,40.8,75232.28,114.9,-0.20182,0.00019,10.38913]
[1776596112796,40.79,75232.13,114.9,-0.20183,0.00019,10.38935]
[1776596118196,40.79,75232.14,114.9,-0.20182,0.00019,10.38905]
[1776596124098,40.79,75230.81,114.9,-0.20203,0.00019,10.39556]
[1776596128123,40.78,75230.37,114.9,-0.2021,0.00019,10.39755]
[1776596134951,40.78,75230.58,114.9,-0.20195,0.00019,10.38886]
[1776596139985,40.78,75230.57,114.9,-0.20194,0.00019,10.38863]
[1776596145023,40.78,75231.29,114.9,-0.2018,0.00019,10.38432]
[1776596147326,40.78,75231.53,114.9,-0.20175,0.00019,10.38292]
[1776596147381,40.78,75231.49,114.9,-0.20176,0.00019,10.38311]
[1776596147809,40.78,75231.49,114.9,-0.20176,0.00019,10.38311]
[1776596148044,40.78,75228.78,114.9,-0.20227,0.00019,10.39838]
[1776596152973,40.78,75227.98,114.9,-0.20242,0.00019,10.40286]
[1776596155926,40.78,75228.36,114.9,-0.20234,0.00019,10.40051]
[1776596162148,40.77,75233.9,114.9,-0.20129,0.00019,10.36899]
[1776596167184,40.77,75234.08,114.9,-0.20125,0.00019,10.36789]
[1776596172219,40.77,75234.88,114.9,-0.2011,0.00019,10.36331]
[1776596177254,40.77,75238.95,114.9,-0.20034,0.00019,10.34039]
[1776596177750,40.77,75238.95,114.9,-0.20034,0.00019,10.34039]
[1776596182869,40.77,75243.02,114.9,-0.19959,0.00019,10.3175]
[1776596183733,40.77,75245.29,114.9,-0.19917,0.00019,10.30471]
[1776596184423,40.77,75245.29,114.9,-0.19917,0.00019,10.30471]
[1776596185420,40.77,75245.93,114.9,-0.19905,0.00019,10.30114]
[1776596192466,40.78,75243.11,114.9,-0.1995,0.00019,10.3106]
[1776596193182,40.78,75243.11,114.9,-0.1995,0.00019,10.3106]
[1776596194193,40.78,75242.73,114.9,-0.19957,0.00019,10.31283]
[1776596199044,40.78,75242.86,114.9,-0.19956,0.00019,10.31234]
[1776596205449,40.78,75243.88,114.9,-0.19938,0.00019,10.30716]
[1776596210485,40.78,75240.7,114.9,-0.19999,0.00019,10.32545]
[1776596215521,40.79,75241.28,114.9,-0.19989,0.00019,10.32248]
[1776596221119,40.79,75242.16,114.9,-0.19973,0.00019,10.31776]
[1776596226598,40.79,75244.25,114.9,-0.19936,0.00019,10.30651]
[1776596232033,40.79,75244.25,114.9,-0.19937,0.00019,10.30687]
[1776596236791,40.8,75252.9,114.9,-0.19779,0.00018,10.25861]
[1776596241815,40.8,75253.24,114.9,-0.19775,0.00018,10.25745]
[1776596243012,40.8,75253.24,114.9,-0.19775,0.00018,10.25745]
[1776596247333,40.8,75258.41,114.9,-0.19682,0.00018,10.2289]
[1776596248413,40.81,75258.41,114.9,-0.19683,0.00018,10.22909]
[1776596249774,40.81,75266.97,114.9,-0.19526,0.00018,10.18091]
[1776596250185,40.81,75268.42,114.9,-0.195,0.00018,10.17284]
[1776596255801,40.81,75268.51,114.9,-0.19491,0.00018,10.16582]
[1776596260836,40.81,75268.94,114.9,-0.19484,0.00018,10.16379]
[1776596266082,40.81,75269.41,114.9,-0.19477,0.00018,10.16146]
[1776596271754,40.82,75269.65,114.9,-0.19474,0.00018,10.16058]
[1776596272420,40.82,75269.65,114.9,-0.19474,0.00018,10.16058]
[1776596272424,40.82,75269.65,114.9,-0.19474,0.00018,10.16058]
[1776596272522,40.82,75268.85,114.9,-0.19489,0.00018,10.16519]
[1776596273927,40.82,75262.99,114.9,-0.19597,0.00018,10.19873]
[1776596279970,40.82,75262.7,114.9,-0.19605,0.00018,10.2011]
[1776596285008,40.83,75260.71,114.9,-0.19643,0.00018,10.2129]
[1776596290042,40.83,75259.3,114.9,-0.19671,0.00018,10.22134]
[1776596295126,40.83,75260.37,114.9,-0.19652,0.00018,10.21573]
[1776596301119,40.83,75260.13,114.9,-0.19658,0.00018,10.21765]
[1776596301751,40.83,75260.13,114.9,-0.19658,0.00018,10.21765]
[1776596303341,40.84,75260.13,114.9,-0.19659,0.00018,10.21774]
[1776596303443,40.84,75260.2,114.9,-0.19658,0.00018,10.21744]
[1776596310023,40.84,75260.29,114.9,-0.19657,0.00018,10.21718]
[1776596315244,40.84,75260.66,114.9,-0.19642,0.00018,10.20843]
[1776596320273,40.84,75260.77,114.9,-0.19641,0.00018,10.20818]
[1776596326296,40.84,75261.3,114.9,-0.19633,0.00018,10.20564]
[1776596330323,40.85,75266.46,114.9,-0.19539,0.00018,10.17674]
[1776596336366,40.85,75265.59,114.9,-0.19557,0.00018,10.18224]
[1776596341402,40.85,75266.63,114.9,-0.19539,0.00018,10.17687]
[1776596346437,40.85,75265.45,114.9,-0.19562,0.00018,10.18405]
[1776596350464,40.86,75260.16,114.9,-0.19661,0.00018,10.21428]
[1776596356507,40.86,75258.56,114.9,-0.19691,0.00018,10.22355]
[1776596358986,40.86,75258.49,114.9,-0.19692,0.00018,10.22401]
[1776596359401,40.86,75258.49,114.9,-0.19693,0.00018,10.22412]
[1776596361795,40.86,75258.16,114.9,-0.19699,0.00018,10.22605]
[1776596363113,40.86,75258.09,114.9,-0.19701,0.00018,10.22659]
[1776596363214,40.86,75258.09,114.9,-0.19701,0.00018,10.22665]
[1776596368417,40.86,75258.63,114.9,-0.19691,0.00018,10.2235]
[1776596373626,40.86,75258.25,114.9,-0.19688,0.00018,10.21858]
[1776596379667,40.86,75258.15,114.9,-0.19689,0.00018,10.21901]
[1776596386718,40.86,75258.22,114.9,-0.19688,0.00018,10.21844]
[1776596391753,40.86,75256.83,114.9,-0.19713,0.00018,10.22616]
[1776596402393,40.85,75257.24,114.9,-0.19705,0.00018,10.22366]
[1776596407864,40.85,75258.56,114.9,-0.19679,0.00018,10.21581]
[1776596413206,40.85,75253.59,114.9,-0.1977,0.00018,10.24375]
[1776596418942,40.85,75254.81,114.9,-0.19746,0.00018,10.23642]
[1776596424382,40.85,75254.5,114.9,-0.19751,0.00018,10.23796]
[1776596426377,40.85,75261.44,114.9,-0.19623,0.00018,10.19857]
[1776596432033,40.85,75264.29,114.9,-0.1956,0.00018,10.17518]
[1776596437068,40.84,75266.41,114.9,-0.19521,0.00018,10.16302]
[1776596443726,40.84,75266.3,114.9,-0.19523,0.00018,10.16356]
[1776596449152,40.84,75267.59,114.9,-0.19499,0.00018,10.15614]
[1776596454187,40.84,75270.03,114.9,-0.19454,0.00018,10.1423]
[1776596457681,40.84,75275.49,114.9,-0.19355,0.00018,10.11138]
[1776596462823,40.85,75276.18,114.9,-0.19343,0.00018,10.10779]
[1776596463475,40.85,75276.18,114.9,-0.19343,0.00018,10.10779]
[1776596463576,40.85,75274.6,114.9,-0.19372,0.00018,10.11682]
[1776596468847,40.84,75275.32,114.9,-0.19358,0.00018,10.11251]
[1776596474327,40.84,75278.48,114.9,-0.193,0.00018,10.0944]
[1776596478418,40.84,75277.83,114.9,-0.19312,0.00018,10.09801]
[1776596478423,40.84,75277.83,114.9,-0.19312,0.00018,10.09801]
[1776596478510,40.84,75278.77,114.9,-0.19295,0.00018,10.09264]
[1776596484396,40.84,75278.69,114.9,-0.19293,0.00018,10.09219]
[1776596486916,40.84,75278.27,114.9,-0.193,0.00018,10.09441]
[1776596492641,40.83,75276.6,114.9,-0.19318,0.00018,10.09596]
[1776596495371,40.83,75276.81,114.9,-0.19313,0.00018,10.09426]
[1776596495375,40.83,75276.81,114.9,-0.19313,0.00018,10.09426]
[1776596495474,40.83,75276.6,114.9,-0.19317,0.00018,10.09537]
[1776596495849,40.83,75276.6,114.9,-0.19317,0.00018,10.09537]
[1776596497438,40.83,75276.95,114.9,-0.1931,0.00018,10.09327]
[1776596497488,40.83,75277.02,114.9,-0.19308,0.00018,10.09278]
[1776596503616,40.82,75276.8,114.9,-0.1931,0.00018,10.09334]
[1776596503619,40.82,75276.8,114.9,-0.1931,0.00018,10.09334]
[1776596503622,40.82,75276.8,114.9,-0.1931,0.00018,10.09334]
[1776596509294,40.82,75276.42,114.9,-0.19314,0.00018,10.09452]
[1776596514014,40.81,75275.18,114.9,-0.19334,0.00018,10.10088]
[1776596519096,40.81,75275.57,114.9,-0.19326,0.00018,10.09813]
[1776596525409,40.81,75275.87,114.9,-0.19319,0.00018,10.09592]
[1776596527862,40.81,75275.8,114.9,-0.19319,0.00018,10.09592]
[1776596527868,40.81,75275.8,114.9,-0.19319,0.00018,10.09592]
[1776596534494,40.8,75276.34,114.9,-0.19307,0.00018,10.09232]
[1776596538057,40.8,75276.45,114.9,-0.19303,0.00018,10.0911]
[1776596543812,40.79,75276.2,114.9,-0.19305,0.00018,10.09151]
[1776596548847,40.79,75274.91,114.9,-0.19326,0.00018,10.09812]
[1776596550699,40.79,75274.91,114.9,-0.19326,0.00018,10.09812]
[1776596551004,40.79,75270.94,114.9,-0.19397,0.00018,10.12039]
[1776596551777,40.79,75270.84,114.9,-0.1939,0.00018,10.11389]
[1776596556903,40.79,75270.8,114.9,-0.19389,0.00018,10.11358]
[1776596562741,40.78,75270.9,114.9,-0.19385,0.00018,10.11249]
[1776596562778,40.78,75270.9,114.9,-0.19385,0.00018,10.11249]
[1776596562805,40.78,75270.9,114.9,-0.19385,0.00018,10.11239]
[1776596563952,40.78,75263.98,114.9,-0.19512,0.00018,10.15161]
[1776596568440,40.78,75263.46,114.9,-0.19519,0.00018,10.15403]
[1776596570037,40.78,75262.94,114.9,-0.19529,0.00018,10.15683]
[1776596570040,40.78,75257.65,114.9,-0.19626,0.00018,10.18682]
[1776596576707,40.78,75256.95,114.9,-0.19638,0.00018,10.19048]
[1776596582146,40.77,75256.6,114.9,-0.19643,0.00018,10.19217]
[1776596583217,40.77,75256.78,114.9,-0.19639,0.00018,10.19089]
[1776596589522,40.77,75256.78,114.9,-0.19637,0.00018,10.19032]
[1776596601211,40.76,75256.23,114.9,-0.19643,0.00018,10.19198]
[1776596609268,40.76,75255.87,114.9,-0.19646,0.00018,10.19303]
[1776596614517,40.75,75256.98,114.9,-0.19615,0.00018,10.17927]
[1776596621352,40.74,75257.01,114.9,-0.19609,0.00018,10.17729]
[1776596624046,40.74,75257.01,114.9,-0.19609,0.00018,10.17729]
[1776596624147,40.74,75257.01,114.9,-0.19606,0.00018,10.17656]
[1776596629770,40.74,75257.01,114.9,-0.19606,0.00018,10.17656]
[1776596635922,40.72,75255.71,114.9,-0.19622,0.00018,10.18139]
[1776596640896,40.72,75258.14,114.9,-0.19574,0.00018,10.16636]
[1776596649548,40.71,75258.4,114.9,-0.19562,0.00018,10.16264]
[1776596651452,40.7,75257.84,114.9,-0.19571,0.00018,10.16561]
[1776596657147,40.7,75258.08,114.9,-0.19564,0.00018,10.16339]
[1776596662639,40.69,75258.57,114.9,-0.1955,0.00018,10.15891]
[1776596667845,40.69,75259.59,114.9,-0.19528,0.00018,10.15231]
[1776596674546,40.68,75259.73,114.9,-0.19513,0.00018,10.14341]
[1776596680794,40.67,75259.69,114.9,-0.1951,0.00018,10.14235]
[1776596687816,40.66,75259.55,114.9,-0.19508,0.00018,10.14168]
[1776596693859,40.66,75259.47,114.9,-0.19506,0.00018,10.14106]
[1776596699900,40.65,75260.01,114.9,-0.19492,0.00018,10.13693]
[1776596705283,40.65,75260.06,114.9,-0.19489,0.00018,10.13596]
[1776596705944,40.65,75257.98,114.9,-0.19527,0.00018,10.14747]
[1776596710368,40.64,75257.42,114.9,-0.19535,0.00018,10.14998]
[1776596716061,40.64,75255.77,114.9,-0.19562,0.00018,10.15846]
[1776596716218,40.64,75255.77,114.9,-0.19562,0.00018,10.15846]
[1776596716320,40.63,75255.62,114.9,-0.19564,0.00018,10.15894]
[1776596719460,40.63,75255.62,114.9,-0.19563,0.00018,10.15874]
[1776596725619,40.63,75255.85,114.9,-0.19556,0.00018,10.15644]
[1776596726227,40.62,75255.27,114.9,-0.19565,0.00018,10.15914]
[1776596726291,40.62,75255.2,114.9,-0.19565,0.00018,10.15933]
[1776596730619,40.62,75255.13,114.9,-0.19566,0.00018,10.15953]
[1776596736272,40.62,75254.37,114.9,-0.19568,0.00019,10.15591]
[1776596738665,40.61,75254.37,114.9,-0.19565,0.00019,10.15512]
[1776596738669,40.61,75254.37,114.9,-0.19565,0.00019,10.15512]
[1776596738694,40.61,75254.37,114.9,-0.19565,0.00019,10.15512]
[1776596738701,40.61,75254.37,114.9,-0.19565,0.00019,10.15512]
[1776596738734,40.61,75254.37,114.9,-0.19565,0.00019,10.15512]
[1776596738737,40.61,75254.37,114.9,-0.19565,0.00019,10.15512]
[1776596738790,40.61,75254.37,114.9,-0.19565,0.00019,10.15512]
[1776596738805,40.61,75254.37,114.9,-0.19565,0.00019,10.15512]
[1776596738874,40.61,75254.37,114.9,-0.19565,0.00019,10.15512]
[1776596739060,40.61,75254.37,114.9,-0.19565,0.00019,10.15512]
[1776596738993,40.61,75254.37,114.9,-0.19564,0.00019,10.15472]
[1776596739325,40.61,75265.23,114.9,-0.19364,0.00018,10.09278]
[1776596740911,40.61,75274.61,114.9,-0.19191,0.00018,10.0388]
[1776596741582,40.61,75274.61,114.9,-0.19191,0.00018,10.0388]
[1776596741587,40.61,75274.61,114.9,-0.19191,0.00018,10.0388]
[1776596742063,40.61,75274.54,114.9,-0.19192,0.00018,10.03913]
[1776596742480,40.61,75274.54,114.9,-0.19192,0.00018,10.03913]
[1776596746697,40.61,75273.26,114.9,-0.19214,0.00018,10.04616]
[1776596746720,40.61,75273.26,114.9,-0.19214,0.00018,10.04616]
[1776596752269,40.6,75268.32,114.9,-0.19303,0.00018,10.07374]
[1776596758389,40.6,75269.18,114.9,-0.19285,0.00018,10.0684]
[1776596758441,40.6,75269.18,114.9,-0.19285,0.00018,10.0684]
[1776596763456,40.6,75269.65,114.9,-0.19275,0.00018,10.06512]
[1776596763898,40.6,75269.65,114.9,-0.19275,0.00018,10.06512]
[1776596768786,40.59,75269.45,114.9,-0.19277,0.00018,10.06581]
[1776596773971,40.59,75269.47,114.9,-0.19275,0.00018,10.06527]
[1776596774932,40.59,75269.47,114.9,-0.19275,0.00018,10.06519]
[1776596776344,40.59,75269.46,114.9,-0.19275,0.00018,10.06508]
[1776596777904,40.59,75269.43,114.9,-0.19275,0.00018,10.06518]
[1776596778052,40.59,75276.63,114.9,-0.19143,0.00018,10.02389]
[1776596781472,40.59,75271.09,114.9,-0.19244,0.00018,10.05547]
[1776596786944,40.59,75268.65,114.9,-0.19288,0.00018,10.06914]
[1776596787023,40.59,75268.65,114.9,-0.19288,0.00018,10.06906]
[1776596794728,40.59,75268.59,114.9,-0.19288,0.00018,10.06927]
[1776596796249,40.58,75273.34,114.9,-0.19191,0.00018,10.03468]
[1776596796955,40.58,75273.34,114.9,-0.19191,0.00018,10.03468]
[1776596797007,40.58,75274.59,114.9,-0.19168,0.00018,10.02751]
[1776596799250,40.58,75274.78,114.9,-0.19164,0.00018,10.02639]
[1776596801842,40.58,75275.19,114.9,-0.19157,0.00018,10.02403]
[1776596802349,40.58,75275.33,114.9,-0.19154,0.00018,10.02322]
[1776596803881,40.58,75275.01,114.9,-0.1916,0.00018,10.02506]
[1776596804795,40.58,75272.95,114.9,-0.19198,0.00018,10.03685]
[1776596808012,40.58,75272.36,114.9,-0.19208,0.00018,10.04016]
[1776596813411,40.58,75268.6,114.9,-0.19276,0.00018,10.06139]
[1776596815537,40.58,75268.6,114.9,-0.19276,0.00018,10.06133]
[1776596821083,40.58,75267.55,114.9,-0.19294,0.00018,10.06697]
[1776596826719,40.58,75270.0,114.9,-0.19248,0.00018,10.0526]
[1776596826722,40.58,75270.0,114.9,-0.19248,0.00018,10.0526]
[1776596828409,40.58,75270.5,114.9,-0.19239,0.00018,10.04964]
[1776596833836,40.58,75269.73,114.9,-0.19252,0.00018,10.05376]
[1776596837550,40.57,75269.79,114.9,-0.1925,0.00018,10.05325]
[1776596837863,40.57,75268.51,114.9,-0.19274,0.00018,10.06052]
[1776596842900,40.57,75266.35,114.9,-0.19312,0.00018,10.07255]
[1776596847940,40.57,75266.31,114.9,-0.19312,0.00018,10.07244]
[1776596853970,40.57,75266.29,114.9,-0.19312,0.00018,10.07235]
[1776596853997,40.57,75266.29,114.9,-0.19302,0.00018,10.06518]
[1776596859017,40.57,75266.37,114.9,-0.19299,0.00018,10.06433]
[1776596864052,40.56,75266.62,114.9,-0.19293,0.00018,10.06252]
[1776596869086,40.56,75270.36,114.9,-0.19224,0.00018,10.0408]
[1776596874122,40.56,75270.83,114.9,-0.19214,0.00018,10.03786]
[1776596879158,40.56,75269.06,114.9,-0.19246,0.00018,10.04773]
[1776596885150,40.56,75269.05,114.9,-0.19245,0.00018,10.04755]
[1776596888043,40.56,75269.16,114.9,-0.19243,0.00018,10.04674]
[1776596893255,40.56,75269.5,114.9,-0.19235,0.00018,10.04438]
[1776596898292,40.55,75270.57,114.9,-0.19215,0.00018,10.03798]
[1776596903495,40.55,75270.64,114.9,-0.19213,0.00018,10.03733]
[1776596910376,40.55,75270.99,114.9,-0.19205,0.00018,10.03498]
[1776596912892,40.55,75271.03,114.9,-0.19195,0.00018,10.02773]
[1776596913590,40.55,75271.03,114.9,-0.19195,0.00018,10.02769]
[1776596918997,40.55,75273.85,114.9,-0.19143,0.00018,10.01143]
[1776596923602,40.55,75277.78,114.9,-0.19071,0.00018,9.98888]
[1776596928737,40.55,75278.84,114.9,-0.19052,0.00018,9.98293]
[1776596929106,40.55,75278.84,114.9,-0.19052,0.00018,9.98293]
[1776596929166,40.55,75279.56,114.9,-0.19039,0.00018,9.97883]
[1776596933586,40.55,75280.45,114.9,-0.19022,0.00018,9.97358]
[1776596933627,40.55,75280.45,114.9,-0.19022,0.00018,9.97358]
[1776596933651,40.55,75280.45,114.9,-0.19022,0.00018,9.97358]
[1776596933790,40.55,75280.45,114.9,-0.19022,0.00018,9.97358]
[1776596933925,40.55,75280.45,114.9,-0.19022,0.00018,9.97358]
[1776596934074,40.55,75280.45,114.9,-0.19022,0.00018,9.97358]
[1776596934176,40.55,75280.45,114.9,-0.19022,0.00018,9.97355]
[1776596935188,40.55,75280.45,114.9,-0.19022,0.00018,9.97355]
[1776596934558,40.55,75296.23,114.9,-0.18735,0.00018,9.88264]
[1776596935226,40.55,75296.23,114.9,-0.18735,0.00018,9.88264]
[1776596935377,40.55,75296.23,114.9,-0.18735,0.00018,9.88264]
[1776596936198,40.55,75304.41,114.9,-0.18588,0.00018,9.83544]
[1776596936680,40.55,75304.41,114.9,-0.18588,0.00018,9.83544]
[1776596936697,40.55,75304.41,114.9,-0.18588,0.00018,9.83544]
[1776596936737,40.55,75304.41,114.9,-0.18588,0.00018,9.83544]
[1776596936848,40.55,75304.41,114.9,-0.18588,0.00018,9.83544]
[1776596936898,40.55,75304.41,114.9,-0.18588,0.00018,9.83544]
[1776596936966,40.55,75304.41,114.9,-0.18588,0.00018,9.83544]
[1776596937085,40.55,75304.41,114.9,-0.18588,0.00018,9.83544]
[1776596937159,40.55,75304.41,114.9,-0.18588,0.00018,9.83544]
[1776596937122,40.55,75309.97,114.9,-0.18488,0.00018,9.80331]
[1776596937402,40.55,75309.97,114.9,-0.18488,0.00018,9.80331]
[1776596937640,40.55,75309.97,114.9,-0.18488,0.00018,9.80331]
[1776596938124,40.55,75332.48,114.9,-0.18087,0.00018,9.67291]
[1776596939212,40.55,75332.48,114.9,-0.18087,0.00018,9.67291]
[1776596939791,40.55,75330.18,114.9,-0.18128,0.00018,9.68632]
[1776596940182,40.55,75320.7,114.9,-0.18296,0.00018,9.74124]
[1776596941125,40.55,75320.7,114.9,-0.18296,0.00018,9.74124]
[1776596941204,40.55,75320.7,114.9,-0.18296,0.00018,9.74124]
[1776596941633,40.55,75318.71,114.9,-0.18332,0.00018,9.75275]
[1776596942179,40.55,75327.94,114.9,-0.18168,0.00018,9.69935]
[1776596942827,40.55,75327.94,114.9,-0.18168,0.00018,9.69935]
[1776596942922,40.55,75339.91,114.9,-0.17956,0.00018,9.62991]
[1776596944541,40.55,75341.43,114.9,-0.17929,0.00018,9.62099]
[1776596945022,40.55,75341.43,114.9,-0.17929,0.00018,9.62099]
[1776596945077,40.55,75341.43,114.9,-0.17929,0.00018,9.62099]
[1776596945091,40.55,75341.43,114.9,-0.17929,0.00018,9.62099]
[1776596947145,40.55,75341.4,114.9,-0.17929,0.00018,9.62102]
[1776596947249,40.55,75342.93,114.9,-0.17902,0.00018,9.61209]
[1776596948515,40.55,75343.26,114.9,-0.17896,0.00018,9.61009]
[1776596949915,40.54,75343.51,114.9,-0.17891,0.00018,9.60856]
[1776596951462,40.54,75345.28,114.9,-0.1786,0.00018,9.59813]
[1776596952166,40.54,75345.28,114.9,-0.1786,0.00018,9.59813]
[1776596952243,40.54,75344.6,114.9,-0.17872,0.00018,9.602]
[1776596952527,40.54,75344.6,114.9,-0.17872,0.00018,9.602]
[1776596953552,40.54,75345.2,114.9,-0.17861,0.00018,9.59844]
[1776596953727,40.54,75345.2,114.9,-0.17861,0.00018,9.59844]
[1776596953794,40.54,75351.12,114.9,-0.17757,0.00017,9.56401]
[1776596955362,40.54,75351.87,114.9,-0.17744,0.00017,9.55962]
[1776596955573,40.54,75351.87,114.9,-0.17744,0.00017,9.55962]
[1776596955822,40.54,75351.87,114.9,-0.17744,0.00017,9.55962]
[1776596956120,40.54,75351.87,114.9,-0.17744,0.00017,9.55962]
[1776596956186,40.54,75371.8,114.9,-0.17398,0.00017,9.44373]
[1776596956472,40.54,75371.8,114.9,-0.17398,0.00017,9.44373]
[1776596956941,40.54,75385.5,114.9,-0.17163,0.00017,9.36374]
[1776596957429,40.54,75385.5,114.9,-0.17163,0.00017,9.36374]
[1776596957432,40.54,75385.5,114.9,-0.17163,0.00017,9.36374]
[1776596958082,40.54,75385.5,114.9,-0.17163,0.00017,9.36374]
[1776596958170,40.54,75381.29,114.9,-0.17234,0.00017,9.38817]
[1776596959863,40.54,75378.06,114.9,-0.1729,0.00017,9.40707]
[1776596959894,40.54,75378.06,114.9,-0.1729,0.00017,9.40707]
[1776596959935,40.54,75380.69,114.9,-0.17245,0.00017,9.39182]
[1776596960766,40.54,75387.49,114.9,-0.17129,0.00017,9.35211]
[1776596961462,40.54,75387.49,114.9,-0.17129,0.00017,9.35211]
[1776596961500,40.54,75387.49,114.9,-0.17129,0.00017,9.35211]
[1776596962159,40.54,75387.49,114.9,-0.17129,0.00017,9.35211]
[1776596962235,40.54,75393.89,114.9,-0.1702,0.00017,9.31476]
[1776596962313,40.54,75393.89,114.9,-0.1702,0.00017,9.31476]
[1776596962745,40.54,75393.89,114.9,-0.1702,0.00017,9.31476]
[1776596962775,40.54,75393.89,114.9,-0.1702,0.00017,9.31476]
[1776596962920,40.54,75393.89,114.9,-0.1702,0.00017,9.31476]
[1776596963001,40.54,75398.35,114.9,-0.16944,0.00017,9.2887]
[1776596964833,40.54,75400.63,114.9,-0.16905,0.00017,9.27533]
[1776596966165,40.54,75399.82,114.9,-0.16919,0.00017,9.28]
[1776596967185,40.54,75402.83,114.9,-0.16868,0.00017,9.26238]
[1776596968075,40.54,75405.55,114.9,-0.16821,0.00017,9.24636]
[1776596968077,40.54,75405.55,114.9,-0.16821,0.00017,9.24636]
[1776596968161,40.54,75412.98,114.9,-0.16696,0.00017,9.20277]
[1776596968476,40.54,75412.98,114.9,-0.16696,0.00017,9.20277]
[1776596969832,40.54,75413.45,114.9,-0.16688,0.00017,9.19997]
[1776596971877,40.54,75412.78,114.9,-0.16698,0.00017,9.20368]
[1776596972774,40.54,75412.97,114.9,-0.16686,0.00017,9.19547]
[1776596974139,40.54,75415.04,114.9,-0.16651,0.00017,9.18334]
[1776596980243,40.54,75415.59,114.9,-0.16643,0.00017,9.18051]
[1776596982533,40.54,75409.48,114.9,-0.16746,0.00017,9.21639]
[1776596984953,40.54,75408.71,114.9,-0.16759,0.00017,9.22095]
[1776596985032,40.54,75415.43,114.9,-0.16646,0.00017,9.18174]
[1776596985774,40.54,75415.43,114.9,-0.16646,0.00017,9.18174]
[1776596985794,40.54,75415.43,114.9,-0.16646,0.00017,9.18174]
[1776596986433,40.54,75416.94,114.9,-0.16621,0.00017,9.173]
[1776596987140,40.54,75416.94,114.9,-0.16621,0.00017,9.173]
[1776596987206,40.54,75423.33,114.9,-0.16515,0.00017,9.13566]
[1776596988258,40.54,75423.33,114.9,-0.16515,0.00017,9.13566]
[1776596988623,40.54,75423.76,114.9,-0.16508,0.00017,9.1332]
[1776596988677,40.54,75423.76,114.9,-0.16508,0.00017,9.1332]
[1776596988706,40.54,75423.76,114.9,-0.16508,0.00017,9.1332]
[1776596989029,40.54,75428.07,114.9,-0.16436,0.00017,9.10806]
[1776596989696,40.54,75428.07,114.9,-0.16436,0.00017,9.10806]
[1776596990868,40.54,75429.71,114.9,-0.16409,0.00017,9.09848]
[1776596990877,40.54,75429.71,114.9,-0.16409,0.00017,9.09848]
[1776596991187,40.54,75440.93,114.9,-0.16223,0.00016,9.03291]
[1776596991380,40.54,75440.93,114.9,-0.16223,0.00016,9.03291]
[1776596991681,40.54,75440.93,114.9,-0.16223,0.00016,9.03291]
[1776596992230,40.54,75452.76,114.9,-0.16029,0.00016,8.96364]
[1776596993015,40.54,75452.76,114.9,-0.16029,0.00016,8.96364]
[1776596993029,40.54,75452.76,114.9,-0.16029,0.00016,8.96364]
[1776596993113,40.54,75459.98,114.9,-0.15912,0.00016,8.92142]
[1776596994867,40.54,75459.53,114.9,-0.15919,0.00016,8.92413]
[1776596996147,40.54,75460.19,114.9,-0.15909,0.00016,8.92033]
[1776596996205,40.54,75460.19,114.9,-0.15909,0.00016,8.92033]
[1776596996197,40.54,75463.38,114.9,-0.15857,0.00016,8.90175]
[1776596997874,40.54,75464.31,114.9,-0.15842,0.00016,8.89621]
[1776596998017,40.54,75464.31,114.9,-0.15842,0.00016,8.89621]
[1776596998160,40.54,75464.72,114.9,-0.15835,0.00016,8.89373]
[1776596999037,40.54,75471.95,114.9,-0.15718,0.00016,8.85143]
[1776597004116,40.54,75474.15,114.9,-0.15683,0.00016,8.8388]
[1776597008985,40.54,75474.45,114.9,-0.15679,0.00016,8.83739]
[1776597009272,40.54,75475.79,114.9,-0.15658,0.00016,8.82962]
[1776597011671,40.54,75477.37,114.9,-0.15633,0.00016,8.82037]
[1776597012128,40.54,75474.76,114.9,-0.15675,0.00016,8.83565]
[1776597012593,40.54,75474.76,114.9,-0.15675,0.00016,8.83565]
[1776597013221,40.54,75474.76,114.9,-0.15675,0.00016,8.83565]
[1776597013225,40.54,75474.76,114.9,-0.15675,0.00016,8.83565]
[1776597015800,40.55,75479.66,114.9,-0.15597,0.00016,8.80728]
[1776597018276,40.55,75478.58,114.9,-0.15615,0.00016,8.81383]
[1776597019178,40.55,75481.26,114.9,-0.15572,0.00016,8.79837]
[1776597020279,40.55,75481.26,114.9,-0.15572,0.00016,8.79837]
[1776597020885,40.55,75479.5,114.9,-0.15601,0.00016,8.80871]
[1776597021192,40.55,75477.35,114.9,-0.15635,0.00016,8.82132]
[1776597022273,40.55,75477.35,114.9,-0.15635,0.00016,8.82132]
[1776597028161,40.55,75473.76,114.9,-0.15694,0.00016,8.84282]
[1776597030257,40.55,75464.65,114.9,-0.15842,0.00016,8.89627]
[1776597034007,40.55,75464.69,114.9,-0.15832,0.00016,8.889]
[1776597036223,40.55,75462.9,114.9,-0.15861,0.00016,8.8995]
[1776597036299,40.55,75455.83,114.9,-0.15976,0.00016,8.94086]
[1776597036429,40.55,75455.83,114.9,-0.15976,0.00016,8.94086]
[1776597036614,40.55,75455.83,114.9,-0.15976,0.00016,8.94086]
[1776597036656,40.55,75455.83,114.9,-0.15976,0.00016,8.94086]
[1776597037307,40.55,75438.8,114.9,-0.16255,0.00016,9.04043]
[1776597038787,40.55,75434.63,114.9,-0.16325,0.00017,9.0651]
[1776597038889,40.55,75434.63,114.9,-0.16325,0.00017,9.0651]
[1776597040648,40.55,75427.01,114.9,-0.16452,0.00017,9.10991]
[1776597040777,40.55,75427.01,114.9,-0.16452,0.00017,9.10991]
[1776597043401,40.55,75420.08,114.9,-0.16568,0.00017,9.15062]
[1776597043567,40.55,75420.08,114.9,-0.16568,0.00017,9.15062]
[1776597043989,40.55,75420.08,114.9,-0.16568,0.00017,9.15062]
[1776597044022,40.55,75409.3,114.9,-0.16748,0.00017,9.21358]
[1776597044477,40.55,75403.73,114.9,-0.16842,0.00017,9.24608]
[1776597045457,40.55,75403.73,114.9,-0.16842,0.00017,9.24608]
[1776597046100,40.55,75403.73,114.9,-0.16842,0.00017,9.24608]
[1776597046780,40.56,75401.26,114.9,-0.16884,0.00017,9.26065]
[1776597046830,40.56,75406.87,114.9,-0.1679,0.00017,9.22796]
[1776597048390,40.56,75405.27,114.9,-0.16817,0.00017,9.2373]
[1776597049950,40.56,75399.77,114.9,-0.1691,0.00017,9.26953]
[1776597050400,40.56,75391.61,114.9,-0.17048,0.00017,9.31711]
[1776597052173,40.56,75391.61,114.9,-0.17048,0.00017,9.31711]
[1776597052378,40.56,75391.61,114.9,-0.17048,0.00017,9.31711]
[1776597052293,40.56,75389.43,114.9,-0.17085,0.00017,9.32975]
[1776597052498,40.56,75389.43,114.9,-0.17085,0.00017,9.32975]
[1776597053025,40.56,75381.05,114.9,-0.17229,0.00017,9.37867]
[1776597053414,40.56,75381.05,114.9,-0.17229,0.00017,9.37867]
[1776597053794,40.56,75361.4,114.9,-0.17568,0.00017,9.49316]
[1776597056432,40.56,75365.06,114.9,-0.17505,0.00017,9.47198]
[1776597057490,40.56,75363.96,114.9,-0.17524,0.00017,9.47844]
[1776597058450,40.56,75362.89,114.9,-0.17543,0.00017,9.48472]
[1776597058792,40.56,75366.48,114.9,-0.17481,0.00017,9.46384]
[1776597063233,40.56,75368.12,114.9,-0.17452,0.00017,9.45408]
[1776597068019,40.56,75368.36,114.9,-0.17447,0.00017,9.45268]
[1776597070543,40.56,75375.31,114.9,-0.17328,0.00017,9.41226]
[1776597071966,40.56,75375.31,114.9,-0.17328,0.00017,9.41226]
[1776597073119,40.56,75382.69,114.9,-0.17201,0.00017,9.36926]
[1776597073831,40.56,75382.69,114.9,-0.17201,0.00017,9.36926]
[1776597073883,40.56,75382.69,114.9,-0.17201,0.00017,9.36926]
[1776597074054,40.56,75383.69,114.9,-0.17184,0.00017,9.36348]
[1776597075766,40.56,75383.94,114.9,-0.1718,0.00017,9.3619]
[1776597082052,40.55,75391.05,114.9,-0.17057,0.00017,9.31998]
[1776597082086,40.55,75391.05,114.9,-0.17057,0.00017,9.31998]
[1776597087759,40.55,75398.78,114.9,-0.16925,0.00017,9.2746]
[1776597092419,40.55,75400.71,114.9,-0.16882,0.00017,9.25623]
[1776597097740,40.55,75400.43,114.9,-0.16887,0.00017,9.25787]
[1776597100414,40.55,75400.82,114.9,-0.16881,0.00017,9.2556]
[1776597105709,40.55,75401.78,114.9,-0.16865,0.00017,9.25007]
[1776597105899,40.55,75396.92,114.9,-0.16947,0.00017,9.27843]
[1776597107809,40.55,75388.75,114.9,-0.17086,0.00017,9.32603]
[1776597108465,40.55,75388.75,114.9,-0.17086,0.00017,9.32603]
[1776597110781,40.55,75384.62,114.9,-0.17156,0.00017,9.35011]
[1776597112173,40.55,75395.01,114.9,-0.16979,0.00017,9.28954]
[1776597117975,40.55,75395.94,114.9,-0.16963,0.00017,9.28411]
[1776597118075,40.55,75393.16,114.9,-0.17011,0.00017,9.30032]
[1776597119867,40.55,75392.56,114.9,-0.17021,0.00017,9.30378]
[1776597120506,40.55,75392.56,114.9,-0.17021,0.00017,9.30374]
[1776597120960,40.55,75389.12,114.9,-0.17079,0.00017,9.32375]
[1776597123339,40.55,75384.58,114.9,-0.17157,0.00017,9.35031]
[1776597129016,40.56,75382.75,114.9,-0.17189,0.00017,9.3614]
[1776597134054,40.56,75379.11,114.9,-0.17252,0.00017,9.38283]
[1776597139088,40.56,75385.18,114.9,-0.17149,0.00017,9.34772]
[1776597141502,40.56,75385.26,114.9,-0.17148,0.00017,9.34743]
[1776597144073,40.56,75390.21,114.9,-0.17064,0.00017,9.3188]
[1776597145031,40.56,75386.87,114.9,-0.17122,0.00017,9.33839]
[1776597146032,40.56,75385.37,114.9,-0.17148,0.00017,9.34723]
[1776597151076,40.56,75388.73,114.9,-0.17092,0.00017,9.32818]
[1776597152431,40.56,75388.73,114.9,-0.17083,0.00017,9.32125]
[1776597158200,40.57,75382.46,114.9,-0.17191,0.00017,9.35837]
[1776597163379,40.57,75377.94,114.9,-0.1727,0.00017,9.38495]
[1776597164141,40.57,75378.84,114.9,-0.17254,0.00017,9.37976]
[1776597165941,40.57,75378.95,114.9,-0.17253,0.00017,9.37922]
[1776597171314,40.57,75382.91,114.9,-0.17186,0.00017,9.35652]
[1776597172978,40.57,75382.98,114.9,-0.17185,0.00017,9.35619]
[1776597173439,40.57,75382.98,114.9,-0.17185,0.00017,9.35619]
[1776597173327,40.57,75391.38,114.9,-0.17042,0.00017,9.30735]
[1776597176515,40.57,75396.46,114.9,-0.16956,0.00017,9.27772]
[1776597176995,40.57,75396.53,114.9,-0.16955,0.00017,9.27733]
[1776597177062,40.57,75396.53,114.9,-0.16955,0.00017,9.27735]
[1776597179963,40.57,75396.75,114.9,-0.16952,0.00017,9.27643]
[1776597179984,40.57,75396.75,114.9,-0.16952,0.00017,9.27643]
[1776597180377,40.57,75396.35,114.9,-0.16959,0.00017,9.27895]
[1776597182391,40.57,75389.77,114.9,-0.17071,0.00017,9.31731]
[1776597182533,40.57,75389.77,114.9,-0.17071,0.00017,9.31731]
[1776597182603,40.57,75389.77,114.9,-0.17071,0.00017,9.31731]
[1776597186232,40.57,75384.35,114.9,-0.17163,0.00017,9.34869]
[1776597186419,40.57,75384.23,114.9,-0.17165,0.00017,9.34931]
[1776597188542,40.57,75381.71,114.9,-0.17208,0.00017,9.36414]
[1776597191882,40.57,75382.74,114.9,-0.17191,0.00017,9.35834]
[1776597193493,40.58,75391.31,114.9,-0.17045,0.00017,9.30857]
[1776597197768,40.58,75394.83,114.9,-0.16987,0.00017,9.28861]
[1776597198503,40.58,75394.85,114.9,-0.16987,0.00017,9.28866]
[1776597202479,40.58,75395.31,114.9,-0.16979,0.00017,9.28594]
[1776597207566,40.58,75395.38,114.9,-0.16978,0.00017,9.28546]
[1776597212130,40.58,75396.33,114.9,-0.16962,0.00017,9.27989]
[1776597213963,40.58,75386.95,114.9,-0.17112,0.00017,9.32743]
[1776597219650,40.58,75384.01,114.9,-0.17161,0.00017,9.34411]
[1776597223982,40.57,75388.09,114.9,-0.1709,0.00017,9.32013]
[1776597231518,40.57,75393.1,114.9,-0.17005,0.00017,9.29084]
[1776597232076,40.57,75394.42,114.9,-0.16982,0.00017,9.28313]
[1776597234308,40.57,75394.47,114.9,-0.16982,0.00017,9.28284]
[1776597235381,40.57,75394.47,114.9,-0.16982,0.00017,9.28284]
[1776597240797,40.57,75395.59,114.9,-0.16963,0.00017,9.27637]
[1776597246838,40.57,75395.49,114.9,-0.16965,0.00017,9.277]
[1776597251873,40.57,75395.64,114.9,-0.16962,0.00017,9.27615]
[1776597256909,40.57,75396.34,114.9,-0.1695,0.00017,9.27209]
[1776597257810,40.57,75396.34,114.9,-0.1695,0.00017,9.27209]
[1776597257896,40.57,75396.34,114.9,-0.1695,0.00017,9.27209]
[1776597257899,40.57,75396.34,114.9,-0.1695,0.00017,9.27209]
[1776597258094,40.57,75396.34,114.9,-0.1695,0.00017,9.27209]
[1776597258941,40.57,75397.55,114.9,-0.1693,0.00017,9.26505]
[1776597260427,40.58,75410.93,114.9,-0.16704,0.00017,9.18709]
[1776597265907,40.58,75413.31,114.9,-0.16666,0.00017,9.17385]
[1776597266768,40.58,75413.85,114.9,-0.16657,0.00017,9.17083]
[1776597266828,40.58,75413.85,114.9,-0.16657,0.00017,9.17083]
[1776597267929,40.58,75416.04,114.9,-0.16621,0.00017,9.15818]
[1776597268509,40.58,75416.04,114.9,-0.16621,0.00017,9.15818]
[1776597268590,40.58,75419.12,114.9,-0.1657,0.00017,9.14026]
[1776597268996,40.58,75425.41,114.9,-0.16465,0.00017,9.10354]
[1776597273317,40.58,75433.13,114.9,-0.16328,0.00017,9.05164]
[1776597275296,40.58,75438.92,114.9,-0.16233,0.00016,9.01806]
[1776597277918,40.58,75440.63,114.9,-0.16206,0.00016,9.00837]
[1776597280505,40.58,75442.18,114.9,-0.16181,0.00016,8.99964]
[1776597280575,40.59,75442.21,114.9,-0.16181,0.00016,8.99963]
[1776597282720,40.59,75445.77,114.9,-0.16122,0.00016,8.97879]
[1776597283471,40.59,75445.77,114.9,-0.16122,0.00016,8.97879]
[1776597283517,40.59,75448.26,114.9,-0.16082,0.00016,8.96425]
[1776597286714,40.58,75449.82,114.9,-0.16056,0.00016,8.95493]
[1776597287378,40.58,75451.02,114.9,-0.16036,0.00016,8.94786]
[1776597291738,40.58,75449.94,114.9,-0.16053,0.00016,8.95407]
[1776597292446,40.58,75450.03,114.9,-0.16052,0.00016,8.95351]
[1776597294321,40.58,75444.73,114.9,-0.16138,0.00016,8.98448]
[1776597298204,40.58,75450.57,114.9,-0.16043,0.00016,8.95037]
[1776597299499,40.58,75450.57,114.9,-0.16043,0.00016,8.95037]
[1776597302499,40.58,75448.8,114.9,-0.16072,0.00016,8.96089]
[1776597306612,40.59,75449.29,114.9,-0.16064,0.00016,8.95812]
[1776597309504,40.59,75447.85,114.9,-0.16088,0.00016,8.9666]
[1776597309592,40.59,75447.85,114.9,-0.16088,0.00016,8.9666]
[1776597315481,40.59,75446.59,114.9,-0.16109,0.00016,8.97408]
[1776597315494,40.59,75446.59,114.9,-0.16109,0.00016,8.97408]
[1776597315686,40.59,75447.18,114.9,-0.161,0.00016,8.97065]
[1776597316478,40.59,75468.12,114.9,-0.15759,0.00016,8.84829]
[1776597316974,40.59,75468.12,114.9,-0.15759,0.00016,8.84829]
[1776597318003,40.59,75466.81,114.9,-0.1578,0.00016,8.85613]
[1776597319101,40.59,75470.09,114.9,-0.15728,0.00016,8.83697]
[1776597319347,40.59,75470.09,114.9,-0.15728,0.00016,8.83697]
[1776597320317,40.59,75472.33,114.9,-0.15692,0.00016,8.82407]
[1776597320333,40.59,75472.33,114.9,-0.15692,0.00016,8.82407]
[1776597320359,40.59,75483.99,114.9,-0.15505,0.00016,8.75613]
[1776597320964,40.59,75483.99,114.9,-0.15505,0.00016,8.75613]
[1776597321055,40.59,75483.99,114.9,-0.15505,0.00016,8.75613]
[1776597321075,40.59,75483.99,114.9,-0.15505,0.00016,8.75613]
[1776597321519,40.59,75489.31,114.9,-0.1542,0.00016,8.725]
[1776597322573,40.59,75489.31,114.9,-0.1542,0.00016,8.725]
[1776597324520,40.59,75489.83,114.9,-0.15413,0.00016,8.72219]
[1776597324599,40.59,75493.45,114.9,-0.15355,0.00016,8.70112]
[1776597325112,40.59,75493.45,114.9,-0.15355,0.00016,8.70112]
[1776597325431,40.59,75493.45,114.9,-0.15355,0.00016,8.70112]
[1776597326348,40.59,75495.64,114.9,-0.1532,0.00016,8.68823]
[1776597326401,40.59,75497.45,114.9,-0.15291,0.00016,8.67758]
[1776597328293,40.59,75497.7,114.9,-0.15288,0.00016,8.67627]
[1776597330181,40.59,75502.25,114.9,-0.15217,0.00016,8.64999]
[1776597330431,40.59,75502.25,114.9,-0.15217,0.00016,8.64999]
[1776597330485,40.59,75506.3,114.9,-0.15153,0.00016,8.62651]
[1776597330963,40.59,75506.3,114.9,-0.15153,0.00016,8.62651]
[1776597332037,40.59,75508.21,114.9,-0.15114,0.00016,8.60829]
[1776597332362,40.59,75508.21,114.9,-0.15114,0.00016,8.60829]
[1776597332378,40.59,75508.21,114.9,-0.15114,0.00016,8.60829]
[1776597333691,40.59,75512.48,114.9,-0.15047,0.00016,8.58341]
[1776597334405,40.59,75512.48,114.9,-0.15047,0.00016,8.58341]
[1776597334462,40.59,75518.97,114.9,-0.14946,0.00016,8.54558]
[1776597337529,40.59,75518.66,114.9,-0.1495,0.00016,8.5472]
[1776597337536,40.59,75518.33,114.9,-0.14955,0.00016,8.54903]
[1776597340362,40.59,75515.82,114.9,-0.14995,0.00016,8.56388]
[1776597340505,40.59,75522.44,114.9,-0.14892,0.00016,8.52531]
[1776597341134,40.59,75522.44,114.9,-0.14892,0.00016,8.52531]
[1776597346270,40.6,75520.67,114.9,-0.14921,0.00016,8.53628]
[1776597347149,40.6,75524.67,114.9,-0.14859,0.00016,8.51305]
[1776597352589,40.6,75524.62,114.9,-0.14863,0.00016,8.51443]
[1776597357624,40.6,75525.28,114.9,-0.14855,0.00016,8.51144]
[1776597359448,40.61,75525.02,114.9,-0.14859,0.00016,8.51314]
[1776597361355,40.61,75532.63,114.9,-0.14742,0.00015,8.469]
[1776597361653,40.61,75525.99,114.9,-0.14845,0.00016,8.50786]
[1776597366687,40.61,75530.42,114.9,-0.14779,0.00015,8.48293]
[1776597369079,40.61,75525.09,114.9,-0.14862,0.00016,8.51441]
[1776597369133,40.61,75525.09,114.9,-0.14862,0.00016,8.51441]
[1776597369708,40.61,75518.35,114.9,-0.14968,0.00016,8.55395]
[1776597371685,40.62,75518.48,114.9,-0.14967,0.00016,8.55346]
[1776597373094,40.62,75517.44,114.9,-0.14983,0.00016,8.55974]
[1776597373373,40.62,75516.99,114.9,-0.14991,0.00016,8.56278]
[1776597373736,40.62,75510.97,114.9,-0.15086,0.00016,8.59791]
[1776597374874,40.62,75510.97,114.9,-0.15086,0.00016,8.59791]
[1776597374878,40.62,75510.97,114.9,-0.15086,0.00016,8.59791]
[1776597375377,40.62,75509.82,114.9,-0.15106,0.00016,8.60537]
[1776597376757,40.62,75503.55,114.9,-0.15205,0.00016,8.64227]
[1776597381954,40.63,75500.16,114.9,-0.15261,0.00016,8.66303]
[1776597387906,40.63,75500.64,114.9,-0.15257,0.00016,8.66156]
[1776597391272,40.64,75506.07,114.9,-0.15165,0.00016,8.62392]
[1776597394307,40.64,75509.42,114.9,-0.15114,0.00016,8.60493]
[1776597394367,40.64,75509.42,114.9,-0.15114,0.00016,8.60493]
[1776597394469,40.64,75509.42,114.9,-0.15114,0.00016,8.60493]
[1776597394472,40.64,75509.42,114.9,-0.15114,0.00016,8.60493]
[1776597394543,40.64,75512.89,114.9,-0.1506,0.00016,8.58498]
[1776597395024,40.64,75512.89,114.9,-0.1506,0.00016,8.58498]
[1776597395582,40.64,75512.89,114.9,-0.1506,0.00016,8.58498]
[1776597395630,40.64,75527.69,114.9,-0.14829,0.00016,8.49864]
[1776597400636,40.65,75533.99,114.9,-0.14734,0.00015,8.46281]
[1776597401210,40.65,75533.99,114.9,-0.14734,0.00015,8.46281]
[1776597404445,40.65,75542.91,114.9,-0.14599,0.00015,8.41172]
[1776597405530,40.65,75542.91,114.9,-0.14599,0.00015,8.41172]
[1776597408379,40.65,75542.22,114.9,-0.14612,0.00015,8.41642]
[1776597410203,40.66,75545.5,114.9,-0.14563,0.00015,8.39783]
[1776597410268,40.66,75545.5,114.9,-0.14563,0.00015,8.39783]
[1776597411681,40.66,75546.54,114.9,-0.14548,0.00015,8.39209]
[1776597411245,40.66,75555.49,114.9,-0.14412,0.00015,8.34025]
[1776597412295,40.66,75555.49,114.9,-0.14412,0.00015,8.34025]
[1776597413168,40.66,75559.41,114.9,-0.14353,0.00015,8.31778]
[1776597413937,40.66,75561.85,114.9,-0.14317,0.00015,8.30395]
[1776597414393,40.66,75561.85,114.9,-0.14317,0.00015,8.30395]
[1776597414445,40.66,75565.33,114.9,-0.14266,0.00015,8.2841]
[1776597415216,40.66,75565.33,114.9,-0.14266,0.00015,8.2841]
[1776597415663,40.66,75565.33,114.9,-0.14266,0.00015,8.2841]
[1776597417055,40.66,75565.46,114.9,-0.14265,0.00015,8.28374]
[1776597417195,40.66,75565.46,114.9,-0.14265,0.00015,8.28374]
[1776597417532,40.66,75565.46,114.9,-0.14265,0.00015,8.28374]
[1776597420220,40.67,75564.84,114.9,-0.14276,0.00015,8.2879]
[1776597420229,40.67,75564.84,114.9,-0.14276,0.00015,8.2879]
[1776597421720,40.67,75564.03,114.9,-0.14288,0.00015,8.29281]
[1776597421505,40.67,75558.07,114.9,-0.14379,0.00015,8.32765]
[1776597422534,40.67,75555.82,114.9,-0.14413,0.00015,8.34087]
[1776597423899,40.67,75555.93,114.9,-0.14412,0.00015,8.34039]
[1776597426888,40.67,75557.94,114.9,-0.14383,0.00015,8.32925]
[1776597427521,40.67,75557.94,114.9,-0.14383,0.00015,8.32925]
[1776597428770,40.67,75557.56,114.9,-0.14389,0.00015,8.33164]
[1776597430138,40.67,75550.96,114.9,-0.14491,0.00015,8.37038]
[1776597431332,40.67,75550.96,114.9,-0.14491,0.00015,8.37038]
[1776597435144,40.68,75547.81,114.9,-0.1454,0.00015,8.3891]
[1776597435174,40.68,75548.09,114.9,-0.14536,0.00015,8.38757]
[1776597440209,40.68,75547.83,114.9,-0.14544,0.00015,8.3906]
[1776597441154,40.68,75547.83,114.9,-0.14544,0.00015,8.3906]
[1776597441414,40.68,75547.83,114.9,-0.14544,0.00015,8.3906]
[1776597441937,40.68,75547.83,114.9,-0.14544,0.00015,8.39085]
[1776597442291,40.68,75547.83,114.9,-0.14544,0.00015,8.39085]
[1776597442392,40.69,75548.74,114.9,-0.14531,0.00015,8.3858]
[1776597448265,40.69,75548.74,114.9,-0.14532,0.00015,8.38611]
[1776597453340,40.69,75548.76,114.9,-0.14522,0.00015,8.37912]
[1776597453393,40.69,75548.98,114.9,-0.14519,0.00015,8.37789]
[1776597453958,40.69,75548.98,114.9,-0.14519,0.00015,8.37789]
[1776597454307,40.69,75549.47,114.9,-0.14512,0.00015,8.37531]
[1776597455931,40.69,75549.58,114.9,-0.14511,0.00015,8.37474]
[1776597456321,40.69,75549.51,114.9,-0.14512,0.00015,8.37521]
[1776597457502,40.69,75549.51,114.9,-0.14512,0.00015,8.37521]
[1776597457560,40.69,75550.49,114.9,-0.14498,0.00015,8.36979]
[1776597459672,40.69,75560.57,114.9,-0.14345,0.00015,8.31136]
[1776597460795,40.69,75560.57,114.9,-0.14345,0.00015,8.31136]
[1776597461408,40.69,75562.38,114.9,-0.14318,0.00015,8.30099]
[1776597461905,40.69,75564.15,114.9,-0.14292,0.00015,8.29087]
[1776597462368,40.69,75558.02,114.9,-0.14385,0.00015,8.32668]
[1776597467404,40.7,75566.17,114.9,-0.14263,0.00015,8.27998]
[1776597467828,40.7,75566.17,114.9,-0.14263,0.00015,8.27998]
[1776597468283,40.7,75566.17,114.9,-0.14263,0.00015,8.27998]
[1776597468453,40.7,75566.17,114.9,-0.14263,0.00015,8.27998]
[1776597468484,40.7,75566.17,114.9,-0.14263,0.00015,8.27998]
[1776597468610,40.7,75566.17,114.9,-0.14263,0.00015,8.27998]
[1776597468612,40.7,75566.17,114.9,-0.14263,0.00015,8.27998]
[1776597468633,40.7,75566.17,114.9,-0.14263,0.00015,8.27998]
[1776597469387,40.7,75569.29,114.9,-0.14217,0.00015,8.26205]
[1776597470732,40.7,75574.82,114.9,-0.14135,0.00015,8.23016]
[1776597473074,40.7,75575.84,114.9,-0.14121,0.00015,8.22493]
[1776597478164,40.7,75574.48,114.9,-0.14143,0.00015,8.2335]
[1776597480947,40.71,75574.13,114.9,-0.14149,0.00015,8.23594]
[1776597481609,40.71,75562.48,114.9,-0.14325,0.00015,8.30371]
[1776597483044,40.71,75557.09,114.9,-0.14407,0.00015,8.33516]
[1776597486743,40.71,75550.95,114.9,-0.14501,0.00015,8.37105]
[1776597492581,40.71,75554.42,114.9,-0.14449,0.00015,8.35137]
[1776597494757,40.71,75554.54,114.9,-0.14448,0.00015,8.35075]
[1776597494795,40.71,75554.54,114.9,-0.14448,0.00015,8.35075]
[1776597495497,40.71,75554.56,114.9,-0.14448,0.00015,8.35072]
[1776597495517,40.71,75554.56,114.9,-0.14448,0.00015,8.35072]
[1776597495537,40.71,75554.56,114.9,-0.14448,0.00015,8.35072]
[1776597495539,40.71,75554.56,114.9,-0.14448,0.00015,8.35072]
[1776597495677,40.71,75562.09,114.9,-0.14334,0.00015,8.30705]
[1776597499195,40.71,75565.25,114.9,-0.14286,0.00015,8.28881]
[1776597499441,40.71,75565.25,114.9,-0.14286,0.00015,8.28881]
[1776597499639,40.71,75560.17,114.9,-0.14363,0.00015,8.31836]
[1776597501707,40.71,75559.74,114.9,-0.1437,0.00015,8.32088]
[1776597501746,40.71,75560.02,114.9,-0.14366,0.00015,8.31928]
[1776597505366,40.71,75560.3,114.9,-0.14361,0.00015,8.31764]
[1776597505371,40.71,75560.3,114.9,-0.14361,0.00015,8.31764]
[1776597509380,40.71,75562.26,114.9,-0.14332,0.00015,8.30633]
[1776597509515,40.71,75562.26,114.9,-0.14332,0.00015,8.30633]
[1776597509622,40.71,75562.26,114.9,-0.14332,0.00015,8.30633]
[1776597511098,40.71,75556.12,114.9,-0.14425,0.00015,8.34211]
[1776597511770,40.71,75556.12,114.9,-0.14425,0.00015,8.34211]
[1776597511794,40.71,75556.12,114.9,-0.14425,0.00015,8.34211]
[1776597511804,40.71,75556.56,114.9,-0.14409,0.00015,8.33254]
[1776597512727,40.71,75541.79,114.9,-0.14635,0.00015,8.41868]
[1776597514741,40.72,75533.46,114.9,-0.14764,0.00015,8.46749]
[1776597515747,40.72,75525.85,114.9,-0.14883,0.00016,8.5119]
[1776597516847,40.72,75525.85,114.9,-0.14883,0.00016,8.5119]
[1776597517763,40.72,75521.13,114.9,-0.14956,0.00016,8.53948]
[1776597519078,40.72,75516.93,114.9,-0.15022,0.00016,8.56416]
[1776597519777,40.72,75515.11,114.9,-0.15051,0.00016,8.57498]
[1776597519928,40.72,75515.11,114.9,-0.15051,0.00016,8.57498]
[1776597520783,40.72,75514.49,114.9,-0.15061,0.00016,8.57858]
[1776597524103,40.72,75514.35,114.9,-0.15065,0.00016,8.57988]
[1776597524812,40.72,75515.03,114.9,-0.15054,0.00016,8.57608]
[1776597525044,40.72,75515.03,114.9,-0.15054,0.00016,8.57608]
[1776597525818,40.72,75515.28,114.9,-0.1505,0.00016,8.57457]
[1776597530305,40.72,75515.72,114.9,-0.15045,0.00016,8.57261]
[1776597530854,40.73,75516.0,114.9,-0.15041,0.00016,8.57113]
[1776597534976,40.72,75514.52,114.9,-0.15064,0.00016,8.57953]
[1776597535888,40.72,75513.5,114.9,-0.15079,0.00016,8.58542]
[1776597540925,40.73,75506.78,114.9,-0.15186,0.00016,8.62514]
[1776597542170,40.73,75506.78,114.9,-0.15186,0.00016,8.62514]
[1776597542539,40.73,75506.78,114.9,-0.15186,0.00016,8.62514]
[1776597542580,40.73,75508.94,114.9,-0.15153,0.00016,8.61273]
[1776597544753,40.73,75503.26,114.9,-0.15244,0.00016,8.6463]
[1776597549988,40.74,75503.7,114.9,-0.1524,0.00016,8.64498]
[1776597555229,40.74,75504.14,114.9,-0.15235,0.00016,8.64332]
[1776597561065,40.75,75498.75,114.9,-0.15324,0.00016,8.67611]
[1776597567921,40.75,75498.79,114.9,-0.15325,0.00016,8.67626]
[1776597573149,40.76,75498.37,114.9,-0.15327,0.00016,8.67362]
[1776597578183,40.76,75492.61,114.9,-0.15421,0.00016,8.70818]
[1776597580825,40.76,75486.96,114.9,-0.15512,0.00016,8.74136]
[1776597586117,40.77,75486.38,114.9,-0.15524,0.00016,8.74565]
[1776597586715,40.77,75486.38,114.9,-0.15524,0.00016,8.74565]
[1776597586804,40.77,75483.31,114.9,-0.15573,0.00016,8.76369]
[1776597589165,40.77,75480.74,114.9,-0.15616,0.00016,8.77917]
[1776597589186,40.77,75480.74,114.9,-0.15616,0.00016,8.77917]
[1776597589255,40.77,75480.74,114.9,-0.15616,0.00016,8.77917]
[1776597590271,40.77,75466.1,114.9,-0.15853,0.00016,8.8648]
[1776597591048,40.77,75466.1,114.9,-0.15853,0.00016,8.8648]
[1776597591278,40.77,75460.25,114.9,-0.15948,0.00016,8.89896]
[1776597594015,40.78,75456.64,114.9,-0.16008,0.00016,8.92048]
[1776597594596,40.78,75456.64,114.9,-0.16008,0.00016,8.92048]
[1776597600836,40.78,75448.59,114.9,-0.16143,0.00016,8.96849]
[1776597606296,40.79,75451.76,114.9,-0.16094,0.00016,8.9513]
[1776597612429,40.79,75448.35,114.9,-0.16154,0.00016,8.97231]
[1776597614580,40.79,75448.35,114.9,-0.16154,0.00016,8.97231]
[1776597614584,40.79,75448.35,114.9,-0.16154,0.00016,8.97231]
[1776597614756,40.79,75448.15,114.9,-0.16158,0.00016,8.97377]
[1776597615197,40.79,75448.15,114.9,-0.16158,0.00016,8.97377]
[1776597615387,40.79,75448.15,114.9,-0.16158,0.00016,8.97377]
[1776597615404,40.79,75448.15,114.9,-0.16158,0.00016,8.97377]
[1776597615446,40.79,75448.15,114.9,-0.16158,0.00016,8.97377]
[1776597615794,40.79,75448.15,114.9,-0.16158,0.00016,8.97377]
[1776597615828,40.79,75448.15,114.9,-0.16158,0.00016,8.97377]
[1776597615831,40.79,75448.15,114.9,-0.16158,0.00016,8.97377]
[1776597615842,40.79,75448.15,114.9,-0.16158,0.00016,8.97377]
[1776597615904,40.79,75448.15,114.9,-0.16158,0.00016,8.97377]
[1776597615944,40.8,75423.85,114.9,-0.1656,0.00017,9.11524]
[1776597616432,40.8,75423.85,114.9,-0.1656,0.00017,9.11524]
[1776597616794,40.8,75411.65,114.9,-0.16765,0.00017,9.18633]
[1776597618072,40.8,75411.09,114.9,-0.16775,0.00017,9.1898]
[1776597618195,40.8,75411.09,114.9,-0.16775,0.00017,9.1898]
[1776597618474,40.8,75410.95,114.9,-0.16778,0.00017,9.19084]
[1776597619411,40.8,75410.95,114.9,-0.16778,0.00017,9.19084]
[1776597619414,40.8,75410.95,114.9,-0.16778,0.00017,9.19084]
[1776597621585,40.8,75410.09,114.9,-0.16792,0.00017,9.19592]
[1776597621589,40.8,75410.09,114.9,-0.16792,0.00017,9.19592]
[1776597621767,40.8,75410.09,114.9,-0.16792,0.00017,9.19592]
[1776597621867,40.8,75409.8,114.9,-0.16797,0.00017,9.19765]
[1776597622859,40.8,75409.8,114.9,-0.16797,0.00017,9.19765]
[1776597622865,40.8,75403.23,114.9,-0.16908,0.00017,9.23594]
[1776597623005,40.8,75403.23,114.9,-0.16908,0.00017,9.23594]
[1776597623660,40.8,75403.23,114.9,-0.16908,0.00017,9.23594]
[1776597623698,40.8,75397.71,114.9,-0.17002,0.00017,9.26809]
[1776597629570,40.81,75400.23,114.9,-0.16964,0.00017,9.25508]
[1776597630960,40.81,75400.23,114.9,-0.16964,0.00017,9.25508]
[1776597630977,40.81,75400.23,114.9,-0.16964,0.00017,9.25508]
[1776597631956,40.81,75400.41,114.9,-0.16962,0.00017,9.25431]
[1776597632591,40.81,75405.34,114.9,-0.1687,0.00017,9.21913]
[1776597636033,40.82,75405.14,114.9,-0.16875,0.00017,9.22078]
[1776597636973,40.82,75405.14,114.9,-0.16875,0.00017,9.22078]
[1776597636619,40.82,75405.19,114.9,-0.16875,0.00017,9.22066]
[1776597637928,40.82,75405.24,114.9,-0.16874,0.00017,9.22037]
[1776597638714,40.82,75405.24,114.9,-0.16874,0.00017,9.22037]
[1776597638815,40.82,75405.74,114.9,-0.16866,0.00017,9.21764]
[1776597639173,40.82,75405.74,114.9,-0.16866,0.00017,9.21764]
[1776597639307,40.82,75405.74,114.9,-0.16866,0.00017,9.21764]
[1776597639452,40.82,75405.74,114.9,-0.16866,0.00017,9.21764]
[1776597639622,40.82,75405.74,114.9,-0.16866,0.00017,9.21764]
[1776597639640,40.82,75415.19,114.9,-0.16707,0.00017,9.16285]
[1776597640961,40.82,75421.71,114.9,-0.16599,0.00017,9.1251]
[1776597641958,40.82,75421.71,114.9,-0.16599,0.00017,9.1251]
[1776597643897,40.82,75431.86,114.9,-0.16431,0.00017,9.0666]
[1776597644972,40.82,75431.86,114.9,-0.16431,0.00017,9.0666]
[1776597644965,40.82,75438.67,114.9,-0.16319,0.00016,9.02727]
[1776597645984,40.82,75438.67,114.9,-0.16319,0.00016,9.02727]
[1776597646080,40.82,75444.04,114.9,-0.16231,0.00016,8.99634]
[1776597646802,40.82,75444.04,114.9,-0.16231,0.00016,8.99634]
[1776597646903,40.82,75444.51,114.9,-0.16224,0.00016,8.99382]
[1776597652639,40.83,75447.28,114.9,-0.16181,0.00016,8.97844]
[1776597653741,40.83,75435.68,114.9,-0.16372,0.00017,9.04607]
[1776597658777,40.83,75436.34,114.9,-0.16363,0.00017,9.04285]
[1776597660314,40.83,75436.69,114.9,-0.16358,0.00017,9.04102]
[1776597660501,40.83,75436.69,114.9,-0.16358,0.00017,9.04102]
[1776597660791,40.83,75434.44,114.9,-0.16396,0.00017,9.05429]
[1776597662927,40.83,75435.13,114.9,-0.16385,0.00017,9.0505]
[1776597663414,40.83,75438.21,114.9,-0.16335,0.00016,9.03284]
[1776597663812,40.84,75438.18,114.9,-0.16336,0.00016,9.0332]
[1776597668848,40.84,75438.46,114.9,-0.16333,0.00016,9.03233]
[1776597670401,40.84,75438.5,114.9,-0.16333,0.00016,9.03224]
[1776597672297,40.84,75444.03,114.9,-0.16243,0.00016,9.00044]
[1776597674951,40.84,75445.92,114.9,-0.16212,0.00016,8.98972]
[1776597675042,40.84,75447.19,114.9,-0.16192,0.00016,8.98246]
[1776597675145,40.84,75447.19,114.9,-0.16192,0.00016,8.98246]
[1776597675887,40.84,75447.19,114.9,-0.16192,0.00016,8.98246]
[1776597675919,40.84,75447.19,114.9,-0.16192,0.00016,8.98246]
[1776597675990,40.84,75460.26,114.9,-0.15979,0.00016,8.90659]
[1776597677563,40.84,75460.04,114.9,-0.15983,0.00016,8.90803]
[1776597677570,40.84,75460.04,114.9,-0.15983,0.00016,8.90803]
[1776597677629,40.85,75460.04,114.9,-0.15983,0.00016,8.90826]
[1776597681954,40.85,75465.71,114.9,-0.15892,0.00016,8.87548]
[1776597682131,40.85,75465.71,114.9,-0.15892,0.00016,8.87548]
[1776597682961,40.85,75457.66,114.9,-0.16023,0.00016,8.92248]
[1776597683968,40.85,75452.06,114.9,-0.16115,0.00016,8.95519]
[1776597689003,40.85,75450.37,114.9,-0.16145,0.00016,8.96575]
[1776597692711,40.85,75449.35,114.9,-0.16153,0.00016,8.96502]
[1776597693032,40.85,75441.85,114.9,-0.16277,0.00016,9.00868]
[1776597693427,40.85,75441.85,114.9,-0.16277,0.00016,9.00868]
[1776597694038,40.86,75436.83,114.9,-0.1636,0.00017,9.03803]
[1776597697059,40.86,75443.81,114.9,-0.16247,0.00016,8.99823]
[1776597701641,40.86,75437.71,114.9,-0.16351,0.00016,9.03486]
[1776597705540,40.87,75444.04,114.9,-0.16249,0.00016,8.99909]
[1776597709563,40.87,75439.76,114.9,-0.16321,0.00016,9.02443]
[1776597709793,40.87,75439.76,114.9,-0.16321,0.00016,9.02443]
[1776597711732,40.87,75440.65,114.9,-0.16308,0.00016,9.01973]
[1776597711834,40.87,75440.77,114.9,-0.16306,0.00016,9.0192]
[1776597717200,40.88,75440.96,114.9,-0.16304,0.00016,9.0185]
[1776597722235,40.88,75438.33,114.9,-0.16348,0.00016,9.034]
[1776597727270,40.88,75438.27,114.9,-0.1635,0.00016,9.0347]
[1776597732305,40.88,75438.21,114.9,-0.16352,0.00016,9.0355]
[1776597738347,40.88,75438.86,114.9,-0.16343,0.00016,9.03226]
[1776597740475,40.88,75441.8,114.9,-0.16295,0.00016,9.01531]
[1776597741028,40.88,75441.8,114.9,-0.16295,0.00016,9.01531]
[1776597741074,40.88,75441.8,114.9,-0.16295,0.00016,9.01531]
[1776597741100,40.88,75441.8,114.9,-0.16295,0.00016,9.01531]
[1776597741036,40.89,75441.84,114.9,-0.16295,0.00016,9.01528]
[1776597742057,40.89,75450.67,114.9,-0.1615,0.00016,8.96396]
[1776597743074,40.88,75456.3,114.9,-0.16058,0.00016,8.93125]
[1776597743446,40.88,75456.3,114.9,-0.16058,0.00016,8.93125]
[1776597743520,40.88,75451.05,114.9,-0.16143,0.00016,8.96168]
[1776597745794,40.88,75449.19,114.9,-0.16174,0.00016,8.97246]
[1776597746402,40.89,75438.57,114.9,-0.16349,0.00016,9.03426]
[1776597751093,40.89,75434.5,114.9,-0.16416,0.00017,9.05795]
[1776597751986,40.89,75434.85,114.9,-0.1641,0.00017,9.05591]
[1776597752926,40.89,75434.78,114.9,-0.16402,0.00017,9.04922]
[1776597752964,40.89,75425.5,114.9,-0.16556,0.00017,9.10313]
[1776597755465,40.89,75418.46,114.9,-0.16674,0.00017,9.14411]
[1776597757941,40.89,75411.09,114.9,-0.16798,0.00017,9.18685]
[1776597758487,40.89,75405.28,114.9,-0.16895,0.00017,9.22045]
[1776597761448,40.89,75403.59,114.9,-0.16924,0.00017,9.2301]
[1776597763797,40.89,75402.59,114.9,-0.1694,0.00017,9.23575]
[1776597763898,40.89,75402.52,114.9,-0.16941,0.00017,9.23608]
[1776597769229,40.89,75400.25,114.9,-0.16981,0.00017,9.24972]
[1776597771250,40.89,75397.55,114.9,-0.17027,0.00017,9.26551]
[1776597773539,40.89,75391.55,114.9,-0.17129,0.00017,9.30033]
[1776597778492,40.89,75392.09,114.9,-0.1712,0.00017,9.29735]
[1776597778825,40.89,75390.98,114.9,-0.17139,0.00017,9.3038]
[1776597784020,40.89,75387.34,114.9,-0.17203,0.00017,9.32552]
[1776597789042,40.9,75387.55,114.9,-0.17202,0.00017,9.32509]
[1776597792978,40.9,75392.28,114.9,-0.17123,0.00017,9.29831]
[1776597793091,40.9,75392.28,114.9,-0.17123,0.00017,9.29831]
[1776597793130,40.9,75392.28,114.9,-0.17123,0.00017,9.29831]
[1776597793447,40.9,75392.32,114.9,-0.17124,0.00017,9.29847]
[1776597793736,40.9,75398.41,114.9,-0.17021,0.00017,9.26334]
[1776597797193,40.91,75396.22,114.9,-0.17058,0.00017,9.2763]
[1776597798482,40.91,75395.35,114.9,-0.17074,0.00017,9.28153]
[1776597798775,40.91,75393.28,114.9,-0.1711,0.00017,9.29368]
[1776597801568,40.91,75395.11,114.9,-0.1708,0.00017,9.28353]
[1776597801701,40.91,75395.11,114.9,-0.1708,0.00017,9.28353]
[1776597802037,40.91,75396.01,114.9,-0.17065,0.00017,9.27855]
[1776597803835,40.91,75397.88,114.9,-0.17034,0.00017,9.26794]
[1776597803937,40.91,75398.3,114.9,-0.17027,0.00017,9.26573]
[1776597806991,40.91,75398.48,114.9,-0.17026,0.00017,9.26517]
[1776597808856,40.92,75398.63,114.9,-0.17025,0.00017,9.26479]
[1776597808868,40.92,75398.63,114.9,-0.17025,0.00017,9.26479]
[1776597808926,40.92,75398.63,114.9,-0.17025,0.00017,9.26479]
[1776597814034,40.92,75394.29,114.9,-0.17092,0.00017,9.28391]
[1776597814037,40.92,75394.29,114.9,-0.17092,0.00017,9.28391]
[1776597814051,40.92,75394.29,114.9,-0.17092,0.00017,9.28391]
[1776597814887,40.92,75402.24,114.9,-0.16958,0.00017,9.23829]
[1776597816687,40.93,75403.02,114.9,-0.16945,0.00017,9.23392]
[1776597816901,40.93,75404.08,114.9,-0.16928,0.00017,9.22794]
[1776597819528,40.93,75404.74,114.9,-0.16918,0.00017,9.2244]
[1776597819928,40.93,75406.96,114.9,-0.16881,0.00017,9.21171]
[1776597824318,40.93,75405.56,114.9,-0.16904,0.00017,9.21977]
[1776597824463,40.93,75405.56,114.9,-0.16904,0.00017,9.21977]
[1776597824963,40.93,75413.52,114.9,-0.1677,0.00017,9.17373]
[1776597828880,40.93,75415.09,114.9,-0.16744,0.00017,9.16481]
[1776597832035,40.93,75423.05,114.9,-0.16612,0.00017,9.11901]
[1776597834027,40.93,75428.89,114.9,-0.16516,0.00017,9.08546]
[1776597837622,40.93,75427.98,114.9,-0.16532,0.00017,9.09115]
[1776597840914,40.93,75427.8,114.9,-0.16536,0.00017,9.09262]
[1776597841076,40.94,75421.4,114.9,-0.16643,0.00017,9.12978]
[1776597845103,40.94,75426.96,114.9,-0.16552,0.00017,9.09804]
[1776597845592,40.94,75426.96,114.9,-0.16552,0.00017,9.09804]
[1776597845623,40.94,75426.96,114.9,-0.16552,0.00017,9.09804]
[1776597846190,40.94,75428.92,114.9,-0.1652,0.00017,9.08683]
[1776597852153,40.94,75425.18,114.9,-0.16581,0.00017,9.10818]
[1776597857188,40.94,75427.33,114.9,-0.16544,0.00017,9.09539]
[1776597862260,40.93,75428.38,114.9,-0.16526,0.00017,9.08915]
[1776597862314,40.93,75428.38,114.9,-0.16526,0.00017,9.08915]
[1776597863231,40.93,75438.3,114.9,-0.16361,0.00016,9.03143]
[1776597863389,40.93,75438.3,114.9,-0.16361,0.00016,9.03143]
[1776597864237,40.93,75435.66,114.9,-0.16405,0.00017,9.04659]
[1776597864941,40.93,75435.66,114.9,-0.16405,0.00017,9.04659]
[1776597870559,40.93,75435.95,114.9,-0.16397,0.00017,9.04407]
[1776597876322,40.92,75436.14,114.9,-0.16381,0.00017,9.0347]
[1776597881357,40.92,75435.59,114.9,-0.16388,0.00017,9.03706]
[1776597886392,40.91,75430.76,114.9,-0.16466,0.00017,9.06414]
[1776597891319,40.91,75427.8,114.9,-0.16514,0.00017,9.08088]
[1776597891479,40.91,75427.8,114.9,-0.16514,0.00017,9.08088]
[1776597891580,40.91,75427.8,114.9,-0.16511,0.00017,9.08001]
[1776597893934,40.91,75427.8,114.9,-0.16511,0.00017,9.07997]
[1776597894164,40.91,75427.8,114.9,-0.16511,0.00017,9.07993]
[1776597895355,40.91,75427.76,114.9,-0.16512,0.00017,9.08016]
[1776597895461,40.91,75427.79,114.9,-0.1651,0.00017,9.07977]
[1776597900496,40.91,75427.31,114.9,-0.16518,0.00017,9.08234]
[1776597906160,40.9,75424.86,114.9,-0.16558,0.00017,9.09635]
[1776597912491,40.9,75424.27,114.9,-0.16567,0.00017,9.09941]
[1776597912580,40.9,75433.84,114.9,-0.16408,0.00017,9.04387]
[1776597918137,40.9,75433.31,114.9,-0.16416,0.00017,9.04658]
[1776597923656,40.9,75433.6,114.9,-0.16411,0.00017,9.04515]
[1776597930706,40.9,75433.96,114.9,-0.16407,0.00017,9.04343]
[1776597935741,40.9,75435.69,114.9,-0.16369,0.00017,9.02646]
[1776597940776,40.91,75435.02,114.9,-0.1638,0.00017,9.03054]
[1776597945811,40.91,75436.59,114.9,-0.16355,0.00017,9.02162]
[1776597948832,40.91,75444.89,114.9,-0.16219,0.00016,8.97371]
[1776597953984,40.91,75448.71,114.9,-0.16158,0.00016,8.95208]
[1776597954229,40.91,75448.71,114.9,-0.16158,0.00016,8.95208]
[1776597954318,40.91,75450.31,114.9,-0.16132,0.00016,8.94295]
[1776597954874,40.91,75456.65,114.9,-0.16028,0.00016,8.90618]
[1776597959910,40.91,75459.17,114.9,-0.15988,0.00016,8.89179]
[1776597963938,40.91,75452.31,114.9,-0.161,0.00016,8.93176]
[1776597966570,40.91,75452.27,114.9,-0.16101,0.00016,8.932]
[1776597966958,40.91,75452.2,114.9,-0.16102,0.00016,8.93242]
[1776597970100,40.91,75451.75,114.9,-0.1611,0.00016,8.9354]
[1776597970202,40.91,75451.59,114.9,-0.16114,0.00016,8.93651]
[1776597970385,40.91,75451.59,114.9,-0.16114,0.00016,8.93651]
[1776597970987,40.92,75448.25,114.9,-0.16169,0.00016,8.95604]
[1776597972655,40.92,75446.96,114.9,-0.1619,0.00016,8.96366]
[1776597977284,40.92,75435.57,114.9,-0.16379,0.00017,9.03027]
[1776597982376,40.92,75431.62,114.9,-0.16445,0.00017,9.05324]
[1776597988018,40.92,75429.26,114.9,-0.16485,0.00017,9.06704]
[1776597993095,40.92,75425.07,114.9,-0.16544,0.00017,9.08402]
[1776597993114,40.92,75425.07,114.9,-0.16544,0.00017,9.08402]
[1776597993299,40.92,75425.07,114.9,-0.16544,0.00017,9.08402]
[1776597993340,40.92,75420.17,114.9,-0.16626,0.00017,9.11233]
[1776597994673,40.92,75419.09,114.9,-0.16644,0.00017,9.11866]
[1776597998187,40.92,75411.49,114.9,-0.16772,0.00017,9.16285]
[1776597999531,40.92,75410.68,114.9,-0.16785,0.00017,9.16755]
[1776597999582,40.92,75410.68,114.9,-0.16785,0.00017,9.16755]
[1776598000201,40.92,75406.24,114.9,-0.1686,0.00017,9.19324]
[1776598003222,40.92,75400.86,114.9,-0.16952,0.00017,9.22474]
[1776598005981,40.92,75399.38,114.9,-0.16978,0.00017,9.2335]
[1776598006017,40.92,75399.38,114.9,-0.16978,0.00017,9.2335]
[1776598006243,40.92,75408.61,114.9,-0.16822,0.00017,9.18025]
[1776598007682,40.93,75411.58,114.9,-0.16773,0.00017,9.16324]
[1776598007847,40.93,75411.58,114.9,-0.16773,0.00017,9.16324]
[1776598008982,40.93,75413.76,114.9,-0.16737,0.00017,9.15082]
[1776598009264,40.93,75414.19,114.9,-0.1673,0.00017,9.14853]
[1776598009550,40.93,75414.19,114.9,-0.1673,0.00017,9.14853]
[1776598009890,40.93,75414.19,114.9,-0.1673,0.00017,9.14853]
[1776598010270,40.93,75414.54,114.9,-0.16724,0.00017,9.14653]
[1776598014299,40.93,75407.76,114.9,-0.1684,0.00017,9.18651]
[1776598019336,40.93,75406.01,114.9,-0.16872,0.00017,9.19725]
[1776598023377,40.94,75405.57,114.9,-0.1688,0.00017,9.20013]
[1776598023378,40.94,75403.41,114.9,-0.16917,0.00017,9.21272]
[1776598025276,40.94,75399.05,114.9,-0.16991,0.00017,9.23816]
[1776598030411,40.94,75394.77,114.9,-0.17067,0.00017,9.26411]
[1776598035447,40.95,75396.67,114.9,-0.17038,0.00017,9.25408]
[1776598041125,40.95,75397.16,114.9,-0.17032,0.00017,9.25203]
[1776598041594,40.95,75397.3,114.9,-0.1703,0.00017,9.25162]
[1776598041664,40.95,75397.3,114.9,-0.1703,0.00017,9.25162]
[1776598041766,40.96,75399.42,114.9,-0.16995,0.00017,9.23953]
[1776598042496,40.96,75406.35,114.9,-0.16878,0.00017,9.19951]
[1776598043466,40.96,75406.35,114.9,-0.16878,0.00017,9.19951]
[1776598044116,40.96,75406.35,114.9,-0.16878,0.00017,9.19951]
[1776598044148,40.96,75406.35,114.9,-0.16878,0.00017,9.19951]
[1776598044302,40.96,75406.35,114.9,-0.16878,0.00017,9.19951]
[1776598044355,40.96,75407.76,114.9,-0.16855,0.00017,9.19159]
[1776598045082,40.96,75407.76,114.9,-0.16855,0.00017,9.19159]
[1776598045398,40.96,75421.47,114.9,-0.16625,0.00017,9.11241]
[1776598045655,40.96,75421.47,114.9,-0.16625,0.00017,9.11241]
[1776598046365,40.96,75428.69,114.9,-0.16506,0.00017,9.07077]
[1776598047205,40.96,75434.24,114.9,-0.16414,0.00017,9.03883]
[1776598047845,40.96,75434.24,114.9,-0.16414,0.00017,9.03883]
[1776598048428,40.96,75434.24,114.9,-0.16414,0.00017,9.03883]
[1776598048540,40.96,75438.34,114.9,-0.16347,0.00016,9.01529]
[1776598051677,40.96,75438.41,114.9,-0.16346,0.00016,9.01509]
[1776598051697,40.96,75436.44,114.9,-0.1637,0.00017,9.01956]
[1776598057603,40.97,75435.65,114.9,-0.16386,0.00017,9.0252]
[1776598062638,40.97,75432.57,114.9,-0.16439,0.00017,9.04387]
[1776598067673,40.97,75428.57,114.9,-0.16507,0.00017,9.06777]
[1776598073158,40.98,75431.04,114.9,-0.16468,0.00017,9.05417]
[1776598073159,40.98,75431.04,114.9,-0.16468,0.00017,9.05417]
[1776598073829,40.98,75431.04,114.9,-0.16469,0.00017,9.05433]
[1776598074550,40.98,75427.78,114.9,-0.16523,0.00017,9.07333]
[1776598074558,40.98,75427.78,114.9,-0.16523,0.00017,9.07333]
[1776598075293,40.98,75427.78,114.9,-0.16523,0.00017,9.07333]
[1776598075385,40.98,75421.82,114.9,-0.16623,0.00017,9.1079]
[1776598076122,40.98,75416.05,114.9,-0.1672,0.00017,9.14149]
[1776598081774,40.99,75413.74,114.9,-0.16762,0.00017,9.15594]
[1776598086809,40.99,75415.34,114.9,-0.16738,0.00017,9.14771]
[1776598092466,40.99,75420.21,114.9,-0.16659,0.00017,9.1204]
[1776598097887,41.0,75420.52,114.9,-0.16659,0.00017,9.12037]
[1776598102922,41.01,75419.49,114.9,-0.16679,0.00017,9.12748]
[1776598108057,41.01,75418.27,114.9,-0.16702,0.00017,9.13539]
[1776598113999,41.02,75418.78,114.9,-0.16688,0.00017,9.12684]
[1776598118027,41.02,75408.63,114.9,-0.1686,0.00017,9.18624]
[1776598123061,41.03,75406.67,114.9,-0.16895,0.00017,9.1981]
[1776598128097,41.03,75405.45,114.9,-0.16917,0.00017,9.20563]
[1776598133133,41.03,75405.62,114.9,-0.16915,0.00017,9.2051]
[1776598137161,41.03,75413.5,114.9,-0.16784,0.00017,9.16004]
[1776598142195,41.04,75415.76,114.9,-0.16749,0.00017,9.14779]
[1776598147231,41.04,75416.26,114.9,-0.16742,0.00017,9.14571]
[1776598152351,41.05,75416.58,114.9,-0.16739,0.00017,9.14451]
[1776598158307,41.05,75416.41,114.9,-0.16745,0.00017,9.14659]
[1776598163342,41.05,75416.31,114.9,-0.16749,0.00017,9.14791]
[1776598168490,41.06,75416.49,114.9,-0.16747,0.00017,9.14745]
[1776598173557,41.06,75415.63,114.9,-0.16755,0.00017,9.14618]
[1776598180796,41.06,75415.17,114.9,-0.16764,0.00017,9.14954]
[1776598180897,41.07,75415.17,114.9,-0.16765,0.00017,9.14997]
[1776598182968,41.07,75415.17,114.9,-0.16766,0.00017,9.15025]
[1776598188524,41.07,75415.47,114.9,-0.16763,0.00017,9.14922]
[1776598193559,41.08,75415.79,114.9,-0.1676,0.00017,9.14805]
[1776598198662,41.08,75415.29,114.9,-0.1677,0.00017,9.15148]
[1776598204635,41.08,75410.91,114.9,-0.16845,0.00017,9.17748]
[1776598211866,41.08,75410.8,114.9,-0.16848,0.00017,9.17849]
[1776598218191,41.09,75409.85,114.9,-0.16866,0.00017,9.18465]
[1776598224575,41.09,75409.01,114.9,-0.16882,0.00017,9.18994]
[1776598229811,41.09,75411.3,114.9,-0.16845,0.00017,9.17725]
[1776598232295,41.09,75416.2,114.9,-0.16754,0.00017,9.14219]
[1776598234813,41.09,75416.38,114.9,-0.16751,0.00017,9.14128]
[1776598234819,41.09,75416.38,114.9,-0.16751,0.00017,9.14128]
[1776598234826,41.09,75416.38,114.9,-0.16751,0.00017,9.14128]
[1776598235472,41.09,75420.8,114.9,-0.16678,0.00017,9.11596]
[1776598236037,41.09,75429.01,114.9,-0.16541,0.00017,9.06861]
[1776598237312,41.09,75429.01,114.9,-0.16541,0.00017,9.06861]
[1776598238392,41.09,75429.69,114.9,-0.1653,0.00017,9.06474]
[1776598238490,41.09,75431.54,114.9,-0.16499,0.00017,9.05407]
[1776598239881,41.09,75437.24,114.9,-0.16405,0.00016,9.02118]
[1776598245203,41.09,75437.27,114.9,-0.16404,0.00016,9.02107]
[1776598247044,41.09,75428.95,114.9,-0.16542,0.00017,9.06913]
[1776598248415,41.09,75428.95,114.9,-0.16542,0.00017,9.06913]
[1776598248516,41.1,75422.05,114.9,-0.16657,0.00017,9.10895]
[1776598249086,41.1,75422.05,114.9,-0.16657,0.00017,9.10895]
[1776598249145,41.1,75421.91,114.9,-0.1666,0.00017,9.10979]
[1776598250576,41.1,75414.23,114.9,-0.16789,0.00017,9.15423]
[1776598256784,41.1,75414.79,114.9,-0.16781,0.00017,9.15155]
[1776598262037,41.1,75412.54,114.9,-0.16821,0.00017,9.1655]
[1776598267483,41.11,75412.17,114.9,-0.16829,0.00017,9.16805]
[1776598270143,41.11,75418.4,114.9,-0.16726,0.00017,9.13267]
[1776598272709,41.11,75419.37,114.9,-0.1671,0.00017,9.12723]
[1776598272712,41.11,75419.37,114.9,-0.1671,0.00017,9.12723]
[1776598273114,41.11,75424.1,114.9,-0.16631,0.00017,9.10006]
[1776598273832,41.11,75424.1,114.9,-0.16631,0.00017,9.10006]
[1776598274511,41.11,75428.24,114.9,-0.16562,0.00017,9.07617]
[1776598274984,41.11,75428.24,114.9,-0.16562,0.00017,9.07617]
[1776598277142,41.11,75437.53,114.9,-0.16409,0.00016,9.02259]
[1776598282168,41.11,75436.77,114.9,-0.16421,0.00017,9.02711]
[1776598285199,41.11,75430.99,114.9,-0.16518,0.00017,9.0606]
[1776598290234,41.11,75430.02,114.9,-0.16534,0.00017,9.0662]
[1776598293254,41.11,75435.21,114.9,-0.16438,0.00017,9.02925]
[1776598299297,41.11,75439.12,114.9,-0.16375,0.00016,9.00713]
[1776598304332,41.12,75439.99,114.9,-0.16362,0.00016,9.0026]
[1776598305767,41.12,75439.99,114.9,-0.16362,0.00016,9.0026]
[1776598306345,41.12,75447.38,114.9,-0.16241,0.00016,8.96028]
[1776598307907,41.12,75449.09,114.9,-0.16214,0.00016,8.95063]
[1776598309325,41.12,75452.89,114.9,-0.16152,0.00016,8.92895]
[1776598309680,41.12,75454.38,114.9,-0.16129,0.00016,8.92051]
[1776598311451,41.12,75454.35,114.9,-0.16129,0.00016,8.92082]
[1776598313509,41.12,75458.77,114.9,-0.16058,0.00016,8.89557]
[1776598316430,41.12,75459.45,114.9,-0.16048,0.00016,8.89211]
[1776598316532,41.12,75459.51,114.9,-0.16048,0.00016,8.89195]
[1776598321575,41.12,75459.61,114.9,-0.16046,0.00016,8.89135]
[1776598323151,41.12,75465.58,114.9,-0.15949,0.00016,8.85693]
[1776598323916,41.12,75466.38,114.9,-0.15937,0.00016,8.85236]
[1776598323994,41.12,75466.38,114.9,-0.15937,0.00016,8.85236]
[1776598324044,41.12,75466.38,114.9,-0.15937,0.00016,8.85236]
[1776598324048,41.12,75466.38,114.9,-0.15937,0.00016,8.85236]
[1776598329292,41.13,75469.92,114.9,-0.1588,0.00016,8.8322]
[1776598329489,41.13,75469.92,114.9,-0.1588,0.00016,8.8322]
[1776598330457,41.13,75471.17,114.9,-0.1586,0.00016,8.82506]
[1776598331793,41.13,75471.51,114.9,-0.15855,0.00016,8.82318]
[1776598337190,41.13,75472.28,114.9,-0.15844,0.00016,8.81918]
[1776598337563,41.13,75478.81,114.9,-0.15739,0.00016,8.7816]
[1776598338298,41.13,75478.81,114.9,-0.15739,0.00016,8.7816]
[1776598338431,41.13,75478.81,114.9,-0.15739,0.00016,8.7816]
[1776598338463,41.13,75478.81,114.9,-0.15739,0.00016,8.7816]
[1776598338570,41.13,75485.88,114.9,-0.15626,0.00016,8.74095]
[1776598341595,41.13,75486.5,114.9,-0.15617,0.00016,8.73754]
[1776598341625,41.13,75489.35,114.9,-0.15571,0.00016,8.72119]
[1776598343210,41.13,75490.38,114.9,-0.15555,0.00016,8.71516]
[1776598343605,41.13,75490.42,114.9,-0.15554,0.00016,8.71485]
[1776598346729,41.13,75488.24,114.9,-0.15589,0.00016,8.72763]
[1776598346811,41.13,75487.75,114.9,-0.15597,0.00016,8.73055]
[1776598349541,41.13,75490.21,114.9,-0.15559,0.00016,8.7166]
[1776598351058,41.13,75493.23,114.9,-0.15511,0.00016,8.6994]
[1776598356551,41.14,75496.11,114.9,-0.15458,0.00016,8.67643]
[1776598356740,41.14,75496.11,114.9,-0.15458,0.00016,8.67643]
[1776598356771,41.14,75496.33,114.9,-0.15455,0.00016,8.67534]
[1776598362026,41.14,75494.37,114.9,-0.15488,0.00016,8.68734]
[1776598367120,41.14,75491.21,114.9,-0.1554,0.00016,8.70616]
[1776598368478,41.14,75491.07,114.9,-0.15542,0.00016,8.70708]
[1776598368779,41.15,75490.85,114.9,-0.15546,0.00016,8.70852]
[1776598373816,41.15,75496.63,114.9,-0.15457,0.00016,8.67627]
[1776598377444,41.15,75495.34,114.9,-0.1548,0.00016,8.68443]
[1776598382879,41.16,75494.49,114.9,-0.15497,0.00016,8.69085]
[1776598387527,41.16,75494.25,114.9,-0.15502,0.00016,8.69269]
[1776598388921,41.17,75485.1,114.9,-0.1565,0.00016,8.74629]
[1776598391902,41.17,75489.9,114.9,-0.15575,0.00016,8.71918]
[1776598392179,41.17,75489.9,114.9,-0.15575,0.00016,8.71918]
[1776598397984,41.18,75486.67,114.9,-0.1563,0.00016,8.73894]
[1776598399090,41.18,75486.67,114.9,-0.1563,0.00016,8.73894]
[1776598401816,41.18,75486.44,114.9,-0.15635,0.00016,8.7406]
[1776598401821,41.18,75486.44,114.9,-0.15635,0.00016,8.7406]
[1776598402123,41.18,75486.48,114.9,-0.15635,0.00016,8.74071]
[1776598402806,41.18,75480.47,114.9,-0.15731,0.00016,8.77547]
[1776598404663,41.18,75474.11,114.9,-0.15835,0.00016,8.81268]
[1776598410179,41.19,75472.83,114.9,-0.15859,0.00016,8.82119]
[1776598415107,41.19,75477.75,114.9,-0.15774,0.00016,8.78725]
[1776598417790,41.2,75462.45,114.9,-0.16024,0.00016,8.87623]
[1776598423165,41.2,75464.37,114.9,-0.15996,0.00016,8.8665]
[1776598428437,41.21,75463.43,114.9,-0.16015,0.00016,8.87343]
[1776598434443,41.22,75468.9,114.9,-0.15931,0.00016,8.84325]
[1776598439550,41.22,75471.93,114.9,-0.15885,0.00016,8.82699]
[1776598444511,41.23,75462.8,114.9,-0.16037,0.00016,8.88102]
[1776598449659,41.24,75458.4,114.9,-0.1611,0.00016,8.90717]
[1776598454710,41.24,75455.8,114.9,-0.16156,0.00016,8.92333]
[1776598456730,41.24,75455.19,114.9,-0.16167,0.00016,8.92735]
[1776598456800,41.24,75454.71,114.9,-0.16176,0.00016,8.93037]
[1776598458443,41.24,75454.71,114.9,-0.16176,0.00016,8.93037]
[1776598464452,41.25,75449.75,114.9,-0.16263,0.00016,8.96094]
[1776598469488,41.26,75452.83,114.9,-0.16216,0.00016,8.94451]
[1776598470122,41.26,75452.83,114.9,-0.16216,0.00016,8.94451]
[1776598477544,41.27,75448.41,114.9,-0.16284,0.00016,8.96479]
[1776598483272,41.28,75447.95,114.9,-0.16294,0.00016,8.96837]
[1776598490635,41.29,75448.12,114.9,-0.16297,0.00016,8.96948]
[1776598495669,41.29,75448.12,114.9,-0.16301,0.00016,8.97072]
[1776598502183,41.29,75448.12,114.9,-0.16301,0.00016,8.97072]
[1776598509768,41.31,75448.11,114.9,-0.16311,0.00016,8.97432]
[1776598513797,41.31,75441.71,114.9,-0.16419,0.00016,9.01204]
[1776598518832,41.32,75446.38,114.9,-0.16345,0.00016,8.98631]
[1776598519005,41.32,75446.38,114.9,-0.16345,0.00016,8.98631]
[1776598519822,41.32,75446.38,114.9,-0.16345,0.00016,8.98631]
[1776598520242,41.32,75446.46,114.9,-0.16344,0.00016,8.9861]
[1776598521005,41.32,75452.84,114.9,-0.16241,0.00016,8.94975]
[1776598521886,41.32,75452.84,114.9,-0.16241,0.00016,8.94975]
[1776598527088,41.33,75455.01,114.9,-0.1621,0.00016,8.93881]
[1776598528082,41.33,75455.01,114.9,-0.1621,0.00016,8.93911]
[1776598530155,41.33,75455.08,114.9,-0.16211,0.00016,8.9393]
[1776598532215,41.34,75448.28,114.9,-0.16315,0.00016,8.972]
[1776598537965,41.34,75448.75,114.9,-0.16311,0.00016,8.97078]
[1776598543359,41.35,75447.79,114.9,-0.1633,0.00016,8.97747]
[1776598549657,41.36,75449.48,114.9,-0.16306,0.00016,8.96898]
[1776598549735,41.36,75449.48,114.9,-0.16306,0.00016,8.96898]
[1776598551145,41.36,75455.96,114.9,-0.16202,0.00016,8.93265]
[1776598558105,41.37,75460.6,114.9,-0.16133,0.00016,8.90826]
[1776598563141,41.38,75460.73,114.9,-0.16135,0.00016,8.90904]
[1776598568465,41.38,75461.65,114.9,-0.16123,0.00016,8.90497]
[1776598570910,41.39,75462.07,114.9,-0.16118,0.00016,8.90317]
[1776598571490,41.39,75462.36,114.9,-0.16115,0.00016,8.9021]
[1776598572157,41.39,75462.85,114.9,-0.16108,0.00016,8.89951]
[1776598572301,41.39,75462.85,114.9,-0.16108,0.00016,8.89951]
[1776598572639,41.39,75466.18,114.9,-0.16055,0.00016,8.88074]
[1776598573611,41.39,75472.08,114.9,-0.1596,0.00016,8.84716]
[1776598576232,41.4,75466.11,114.9,-0.16058,0.00016,8.88189]
[1776598581266,41.4,75467.15,114.9,-0.16044,0.00016,8.87699]
[1776598586301,41.41,75471.65,114.9,-0.15975,0.00016,8.85237]
[1776598591730,41.41,75475.33,114.9,-0.15918,0.00016,8.83228]
[1776598591794,41.41,75475.11,114.9,-0.15914,0.00016,8.82712]
[1776598593756,41.42,75475.15,114.9,-0.15914,0.00016,8.82728]
[1776598595791,41.42,75485.49,114.9,-0.15751,0.00016,8.76902]
[1776598596768,41.42,75485.49,114.9,-0.15751,0.00016,8.76902]
[1776598596794,41.42,75485.58,114.9,-0.15751,0.00016,8.76885]
[1776598601880,41.43,75486.42,114.9,-0.15741,0.00016,8.76527]
[1776598606065,41.43,75488.18,114.9,-0.15716,0.00016,8.75635]
[1776598606445,41.44,75489.5,114.9,-0.15696,0.00016,8.7492]
[1776598611480,41.44,75489.62,114.9,-0.15696,0.00016,8.74908]
[1776598616698,41.44,75489.99,114.9,-0.15691,0.00016,8.74737]
[1776598623181,41.44,75490.07,114.9,-0.15691,0.00016,8.74749]
[1776598623963,41.44,75490.07,114.9,-0.15691,0.00016,8.74749]
[1776598631652,41.45,75492.9,114.9,-0.15648,0.00016,8.73202]
[1776598636527,41.45,75492.49,114.9,-0.15656,0.00016,8.73508]
[1776598642697,41.45,75490.23,114.9,-0.15694,0.00016,8.74862]
[1776598650753,41.46,75490.15,114.9,-0.15697,0.00016,8.7496]
[1776598655199,41.46,75489.36,114.9,-0.157,0.00016,8.74722]
[1776598665859,41.46,75491.62,114.9,-0.15666,0.00016,8.73494]
[1776598671901,41.46,75491.68,114.9,-0.15666,0.00016,8.73502]
[1776598677791,41.46,75491.68,114.9,-0.15666,0.00016,8.73502]
[1776598682978,41.47,75490.76,114.9,-0.15684,0.00016,8.74124]
[1776598684168,41.47,75490.76,114.9,-0.15684,0.00016,8.74124]
[1776598684993,41.47,75490.01,114.9,-0.15697,0.00016,8.74592]
[1776598687007,41.47,75483.07,114.9,-0.15809,0.00016,8.78617]
[1776598692041,41.48,75479.04,114.9,-0.15876,0.00016,8.81027]
[1776598697077,41.48,75476.98,114.9,-0.15912,0.00016,8.82305]
[1776598702112,41.49,75475.45,114.9,-0.15939,0.00016,8.83272]
[1776598703836,41.49,75475.45,114.9,-0.15939,0.00016,8.83272]
[1776598704126,41.49,75475.38,114.9,-0.15941,0.00016,8.83348]
[1776598704739,41.49,75475.38,114.9,-0.15941,0.00016,8.83348]
[1776598704839,41.49,75475.38,114.9,-0.15941,0.00016,8.83347]
[1776598710168,41.49,75475.39,114.9,-0.15944,0.00016,8.83431]
[1776598710895,41.49,75475.39,114.9,-0.15944,0.00016,8.83431]
[1776598710905,41.49,75475.39,114.9,-0.15944,0.00016,8.83431]
[1776598711381,41.49,75477.34,114.9,-0.15903,0.00016,8.81621]
[1776598711388,41.49,75477.34,114.9,-0.15903,0.00016,8.81621]
[1776598712182,41.49,75487.94,114.9,-0.15734,0.00016,8.75583]
[1776598712202,41.49,75487.94,114.9,-0.15734,0.00016,8.75583]
[1776598718224,41.5,75487.15,114.9,-0.15748,0.00016,8.761]
[1776598723259,41.5,75487.39,114.9,-0.15746,0.00016,8.7601]
[1776598724266,41.5,75493.46,114.9,-0.1565,0.00016,8.7255]
[1776598730308,41.5,75494.41,114.9,-0.15637,0.00016,8.72091]
[1776598736223,41.51,75493.95,114.9,-0.15646,0.00016,8.72426]
[1776598742394,41.51,75495.75,114.9,-0.1562,0.00016,8.71507]
[1776598748522,41.51,75495.62,114.9,-0.15623,0.00016,8.71596]
[1776598754478,41.52,75493.45,114.9,-0.15661,0.00016,8.72978]
[1776598759513,41.52,75491.52,114.9,-0.15694,0.00016,8.74143]
[1776598764548,41.52,75491.7,114.9,-0.15692,0.00016,8.74085]
[1776598767208,41.52,75492.15,114.9,-0.15685,0.00016,8.73837]
[1776598768576,41.53,75499.85,114.9,-0.15564,0.00016,8.69475]
[1776598773611,41.53,75500.02,114.9,-0.15554,0.00016,8.6874]
[1776598778646,41.53,75499.75,114.9,-0.1556,0.00016,8.68974]
[1776598779271,41.53,75499.75,114.9,-0.1556,0.00016,8.68974]
[1776598785699,41.54,75498.96,114.9,-0.15575,0.00016,8.69532]
[1776598790734,41.54,75498.52,114.9,-0.15585,0.00016,8.69864]
[1776598793424,41.54,75497.15,114.9,-0.15607,0.00016,8.7068]
[1776598799191,41.55,75492.39,114.9,-0.15685,0.00016,8.73466]
[1776598810874,41.55,75491.93,114.9,-0.15696,0.00016,8.73874]
[1776598815909,41.56,75495.21,114.9,-0.15645,0.00016,8.72065]
[1776598820944,41.56,75495.42,114.9,-0.15644,0.00016,8.72014]
[1776598826986,41.56,75495.94,114.9,-0.15638,0.00016,8.71803]
[1776598832021,41.57,75495.72,114.9,-0.15634,0.00016,8.7128]
[1776598839069,41.57,75495.4,114.9,-0.15641,0.00016,8.71559]
[1776598845112,41.58,75494.0,114.9,-0.15666,0.00016,8.7244]
[1776598851155,41.58,75492.66,114.9,-0.15689,0.00016,8.73274]
[1776598860219,41.58,75493.26,114.9,-0.15682,0.00016,8.73031]
[1776598865253,41.59,75493.35,114.9,-0.15682,0.00016,8.73037]
[1776598871355,41.59,75493.32,114.9,-0.15683,0.00016,8.73076]
[1776598875272,41.59,75492.46,114.9,-0.15699,0.00016,8.73636]
[1776598880358,41.59,75495.24,114.9,-0.15657,0.00016,8.72114]
[1776598883379,41.6,75501.36,114.9,-0.15561,0.00016,8.68664]
[1776598889231,41.6,75503.47,114.9,-0.15529,0.00016,8.67533]
[1776598894693,41.61,75503.47,114.9,-0.15523,0.00016,8.66935]
[1776598901509,41.61,75503.03,114.9,-0.15533,0.00016,8.67287]
[1776598904034,41.61,75503.13,114.9,-0.15531,0.00016,8.67244]
[1776598906759,41.61,75503.66,114.9,-0.15524,0.00016,8.66978]
[1776598906861,41.61,75503.66,114.9,-0.15524,0.00016,8.66983]
[1776598908896,41.61,75503.66,114.9,-0.15524,0.00016,8.66987]
[1776598908998,41.61,75504.13,114.9,-0.15517,0.00016,8.6673]
[1776598914600,41.62,75504.69,114.9,-0.1551,0.00016,8.66478]
[1776598919635,41.62,75504.23,114.9,-0.15519,0.00016,8.66802]
[1776598925227,41.62,75504.2,114.9,-0.15521,0.00016,8.66875]
[1776598930712,41.63,75504.09,114.9,-0.15525,0.00016,8.67007]
[1776598935746,41.63,75503.95,114.9,-0.15528,0.00016,8.67131]
[1776598942796,41.63,75503.7,114.9,-0.15534,0.00016,8.67342]
[1776598947447,41.63,75503.79,114.9,-0.15533,0.00016,8.67323]
[1776598948400,41.63,75503.79,114.9,-0.15533,0.00016,8.67323]
[1776598948838,41.63,75503.79,114.9,-0.15534,0.00016,8.6734]
[1776598954121,41.63,75504.29,114.9,-0.15516,0.00016,8.66349]
[1776598956920,41.63,75504.22,114.9,-0.15518,0.00016,8.66399]
[1776598957176,41.63,75504.22,114.9,-0.15518,0.00016,8.66399]
[1776598957234,41.63,75504.19,114.9,-0.15518,0.00016,8.6642]
[1776598962935,41.63,75504.19,114.9,-0.15516,0.00016,8.66323]
[1776598964626,41.63,75504.19,114.9,-0.15515,0.00016,8.66307]
[1776598970954,41.63,75504.42,114.9,-0.1551,0.00016,8.66126]
[1776598971055,41.62,75504.42,114.9,-0.15508,0.00016,8.66058]
[1776598977155,41.62,75502.61,114.9,-0.15537,0.00016,8.67096]
[1776598983429,41.62,75503.4,114.9,-0.15525,0.00016,8.66644]
[1776598989117,41.62,75503.92,114.9,-0.15516,0.00016,8.66347]
[1776598992139,41.62,75512.5,114.9,-0.15382,0.00016,8.61461]
[1776598997174,41.63,75513.52,114.9,-0.15366,0.00016,8.60911]
[1776599002209,41.63,75513.7,114.9,-0.15364,0.00016,8.6081]
[1776599007244,41.62,75513.42,114.9,-0.15368,0.00016,8.60961]
[1776599012278,41.62,75515.03,114.9,-0.15333,0.00016,8.5932]
[1776599017314,41.62,75514.89,114.9,-0.15335,0.00016,8.59394]
[1776599020192,41.62,75518.42,114.9,-0.15279,0.00016,8.57382]
[1776599020335,41.62,75525.5,114.9,-0.15169,0.00016,8.5335]
[1776599020739,41.62,75525.5,114.9,-0.15169,0.00016,8.5335]
[1776599022191,41.62,75530.03,114.9,-0.15099,0.00015,8.50757]
[1776599022349,41.62,75526.52,114.9,-0.15153,0.00016,8.52747]
[1776599027384,41.63,75527.11,114.9,-0.15145,0.00016,8.52454]
[1776599032418,41.63,75526.44,114.9,-0.15157,0.00016,8.5289]
[1776599045510,41.63,75530.37,114.9,-0.151,0.00015,8.50801]
[1776599047257,41.64,75530.58,114.9,-0.15097,0.00015,8.50698]
[1776599047525,41.64,75530.46,114.9,-0.15099,0.00015,8.50783]
[1776599047555,41.64,75530.46,114.9,-0.15099,0.00015,8.50783]
[1776599048335,41.64,75530.46,114.9,-0.15099,0.00015,8.50783]
[1776599048341,41.64,75530.46,114.9,-0.15099,0.00015,8.50783]
[1776599049833,41.64,75531.9,114.9,-0.15077,0.00015,8.49959]
[1776599049839,41.64,75531.9,114.9,-0.15077,0.00015,8.49959]
[1776599053566,41.64,75540.31,114.9,-0.14947,0.00015,8.4518]
[1776599056068,41.64,75540.14,114.9,-0.1495,0.00015,8.45284]
[1776599056071,41.64,75540.14,114.9,-0.1495,0.00015,8.45284]
[1776599056218,41.64,75540.14,114.9,-0.1495,0.00015,8.45284]
[1776599057204,41.64,75540.62,114.9,-0.14943,0.00015,8.45024]
[1776599059197,41.64,75541.86,114.9,-0.14924,0.00015,8.44325]
[1776599059798,41.64,75554.18,114.9,-0.14736,0.00015,8.37332]
[1776599061100,41.64,75554.18,114.9,-0.14736,0.00015,8.37332]
[1776599062289,41.64,75563.55,114.9,-0.14596,0.00015,8.32065]
[1776599063094,41.64,75563.55,114.9,-0.14596,0.00015,8.32065]
[1776599063467,41.64,75563.55,114.9,-0.14596,0.00015,8.32065]
[1776599063546,41.64,75563.97,114.9,-0.1459,0.00015,8.31852]
[1776599069179,41.64,75561.85,114.9,-0.14623,0.00015,8.33105]
[1776599070809,41.65,75561.53,114.9,-0.14629,0.00015,8.33307]
[1776599070829,41.65,75561.53,114.9,-0.14629,0.00015,8.33307]
[1776599070910,41.65,75553.04,114.9,-0.14758,0.00015,8.38153]
[1776599072332,41.65,75553.04,114.9,-0.14758,0.00015,8.38153]
[1776599078198,41.65,75551.12,114.9,-0.1478,0.00015,8.38607]
[1776599079521,41.65,75551.08,114.9,-0.14781,0.00015,8.3866]
[1776599081678,41.65,75550.97,114.9,-0.14783,0.00015,8.38738]
[1776599081769,41.65,75550.75,114.9,-0.14787,0.00015,8.38875]
[1776599086805,41.65,75549.14,114.9,-0.14812,0.00015,8.39808]
[1776599091839,41.65,75549.18,114.9,-0.14812,0.00015,8.39797]
[1776599096875,41.65,75549.37,114.9,-0.14809,0.00015,8.39702]
[1776599102583,41.66,75549.72,114.9,-0.14804,0.00015,8.39514]
[1776599102799,41.66,75549.75,114.9,-0.14804,0.00015,8.395]
[1776599103046,41.66,75549.75,114.9,-0.14804,0.00015,8.395]
[1776599103454,41.66,75549.75,114.9,-0.14804,0.00015,8.395]
[1776599103553,41.66,75543.61,114.9,-0.14898,0.00015,8.42995]
[1776599104176,41.66,75534.81,114.9,-0.15033,0.00015,8.48011]
[1776599109966,41.66,75532.2,114.9,-0.15074,0.00015,8.49508]
[1776599111442,41.66,75532.2,114.9,-0.15074,0.00015,8.49508]
[1776599114301,41.66,75537.28,114.9,-0.14996,0.00015,8.46624]
[1776599114388,41.66,75537.28,114.9,-0.14996,0.00015,8.46624]
[1776599121045,41.66,75542.5,114.9,-0.14917,0.00015,8.43719]
[1776599126081,41.66,75539.37,114.9,-0.14966,0.00015,8.45546]
[1776599131117,41.66,75542.69,114.9,-0.14907,0.00015,8.42976]
[1776599135825,41.67,75544.7,114.9,-0.14877,0.00015,8.41874]
[1776599136773,41.67,75549.47,114.9,-0.14804,0.00015,8.39174]
[1776599137357,41.67,75551.54,114.9,-0.14773,0.00015,8.37997]
[1776599143202,41.67,75555.71,114.9,-0.14709,0.00015,8.35632]
[1776599146711,41.67,75555.1,114.9,-0.14719,0.00015,8.36006]
[1776599147230,41.67,75554.96,114.9,-0.14722,0.00015,8.36106]
[1776599152264,41.67,75550.75,114.9,-0.14788,0.00015,8.38593]
[1776599157300,41.68,75549.01,114.9,-0.14817,0.00015,8.3966]
[1776599161963,41.68,75549.61,114.9,-0.14809,0.00015,8.39376]
[1776599162188,41.68,75549.61,114.9,-0.14809,0.00015,8.39376]
[1776599162335,41.68,75549.81,114.9,-0.14807,0.00015,8.39277]
[1776599169384,41.68,75550.9,114.9,-0.14791,0.00015,8.387]
[1776599174419,41.68,75551.09,114.9,-0.14789,0.00015,8.38619]
[1776599179453,41.68,75548.62,114.9,-0.14827,0.00015,8.40034]
[1776599181697,41.68,75547.92,114.9,-0.14838,0.00015,8.40443]
[1776599181798,41.68,75547.92,114.9,-0.14838,0.00015,8.40454]
[1776599185078,41.69,75548.44,114.9,-0.14832,0.00015,8.40201]
[1776599185240,41.69,75548.44,114.9,-0.14832,0.00015,8.40201]
[1776599186728,41.69,75552.66,114.9,-0.14768,0.00015,8.37819]
[1776599187509,41.69,75553.03,114.9,-0.14762,0.00015,8.37608]
[1776599188484,41.69,75553.03,114.9,-0.14762,0.00015,8.37608]
[1776599191537,41.69,75557.68,114.9,-0.14681,0.00015,8.34253]
[1776599194559,41.69,75564.75,114.9,-0.14575,0.00015,8.30249]
[1776599199594,41.69,75565.3,114.9,-0.14568,0.00015,8.29986]
[1776599203359,41.69,75559.79,114.9,-0.14652,0.00015,8.33137]
[1776599203453,41.69,75559.79,114.9,-0.14652,0.00015,8.33137]
[1776599203623,41.69,75545.89,114.9,-0.14864,0.00015,8.41036]
[1776599204630,41.69,75538.03,114.9,-0.14985,0.00015,8.45515]
[1776599209094,41.69,75535.86,114.9,-0.15018,0.00015,8.46766]
[1776599209665,41.69,75536.56,114.9,-0.15008,0.00015,8.46373]
[1776599210147,41.69,75536.56,114.9,-0.15008,0.00015,8.46373]
[1776599210528,41.69,75536.56,114.9,-0.15008,0.00015,8.46373]
[1776599215306,41.7,75533.03,114.9,-0.15065,0.00015,8.48497]
[1776599215707,41.7,75533.47,114.9,-0.15059,0.00015,8.48269]
[1776599216231,41.7,75533.47,114.9,-0.15059,0.00015,8.48269]
[1776599216714,41.7,75534.04,114.9,-0.1505,0.00015,8.47948]
[1776599217074,41.7,75534.04,114.9,-0.1505,0.00015,8.47948]
[1776599217176,41.7,75534.04,114.9,-0.15051,0.00015,8.47971]
[1776599217722,41.7,75534.04,114.9,-0.15051,0.00015,8.47971]
[1776599220579,41.7,75538.79,114.9,-0.14978,0.00015,8.45284]
[1776599221061,41.7,75544.82,114.9,-0.14886,0.00015,8.41876]
[1776599225284,41.7,75551.03,114.9,-0.14793,0.00015,8.38412]
[1776599231275,41.71,75553.21,114.9,-0.14761,0.00015,8.37241]
[1776599236854,41.71,75551.43,114.9,-0.14792,0.00015,8.38372]
[1776599241889,41.72,75553.27,114.9,-0.14766,0.00015,8.37408]
[1776599246924,41.72,75553.27,114.9,-0.14768,0.00015,8.37491]
[1776599251958,41.73,75552.92,114.9,-0.14766,0.00015,8.37055]
[1776599256994,41.73,75554.57,114.9,-0.14743,0.00015,8.36202]
[1776599262029,41.73,75552.48,114.9,-0.14777,0.00015,8.37492]
[1776599269078,41.74,75553.2,114.9,-0.14769,0.00015,8.3719]
[1776599272935,41.74,75553.29,114.9,-0.14769,0.00015,8.37184]
[1776599273479,41.74,75553.29,114.9,-0.14769,0.00015,8.37184]
[1776599273550,41.74,75562.96,114.9,-0.14622,0.00015,8.31714]
[1776599279149,41.74,75563.34,114.9,-0.14619,0.00015,8.31574]
[1776599281778,41.75,75561.95,114.9,-0.1464,0.00015,8.32374]
[1776599282290,41.75,75553.83,114.9,-0.14764,0.00015,8.3701]
[1776599285717,41.75,75552.88,114.9,-0.14779,0.00015,8.37579]
[1776599289851,41.75,75553.05,114.9,-0.14779,0.00015,8.37557]
[1776599295262,41.76,75557.42,114.9,-0.14715,0.00015,8.35178]
[1776599297050,41.76,75559.39,114.9,-0.14685,0.00015,8.3408]
[1776599297234,41.76,75559.39,114.9,-0.14685,0.00015,8.3408]
[1776599297276,41.76,75561.6,114.9,-0.14652,0.00015,8.32847]
[1776599299290,41.76,75569.79,114.9,-0.14529,0.00015,8.28218]
[1776599305505,41.76,75571.4,114.9,-0.14506,0.00015,8.2736]
[1776599310820,41.77,75572.31,114.9,-0.14495,0.00015,8.26942]
[1776599316590,41.77,75567.3,114.9,-0.14564,0.00015,8.2917]
[1776599321714,41.77,75574.83,114.9,-0.14452,0.00015,8.24986]
[1776599326928,41.78,75576.29,114.9,-0.14433,0.00015,8.24264]
[1776599332164,41.78,75575.83,114.9,-0.14442,0.00015,8.24613]
[1776599337558,41.79,75576.03,114.9,-0.14442,0.00015,8.24609]
[1776599339358,41.79,75576.19,114.9,-0.1444,0.00015,8.24537]
[1776599345615,41.8,75578.72,114.9,-0.14406,0.00015,8.23244]
[1776599350650,41.8,75579.59,114.9,-0.14396,0.00015,8.22855]
[1776599355686,41.81,75579.43,114.9,-0.14401,0.00015,8.23055]
[1776599361728,41.81,75579.13,114.9,-0.14409,0.00015,8.23358]
[1776599366762,41.82,75578.44,114.9,-0.14422,0.00015,8.23856]
[1776599371798,41.82,75578.67,114.9,-0.14412,0.00015,8.23116]
[1776599377061,41.83,75577.12,114.9,-0.14437,0.00015,8.24079]
[1776599382145,41.83,75576.62,114.9,-0.14448,0.00015,8.24487]
[1776599387532,41.83,75576.27,115.1,-0.14455,0.00015,8.24768]
[1776599389538,41.84,75576.27,115.1,-0.14457,0.00015,8.24829]
[1776599389542,41.84,75576.27,115.1,-0.14457,0.00015,8.24829]
[1776599390020,41.84,75576.24,115.1,-0.14458,0.00015,8.24866]
[1776599390211,41.84,75576.2,115.1,-0.14459,0.00015,8.24908]
[1776599397367,41.84,75575.62,115.1,-0.14467,0.00015,8.25232]
[1776599400971,41.84,75575.57,115.1,-0.14468,0.00015,8.25256]
[1776599401213,41.84,75575.57,115.1,-0.14468,0.00015,8.25272]
[1776599406272,41.84,75577.32,115.1,-0.14445,0.00015,8.24385]
[1776599412081,41.85,75576.69,115.1,-0.14457,0.00015,8.24845]
[1776599413415,41.85,75576.69,115.1,-0.14457,0.00015,8.24845]
[1776599413515,41.85,75576.71,115.1,-0.14458,0.00015,8.24874]
[1776599416743,41.85,75578.85,115.1,-0.14427,0.00015,8.23711]
[1776599416791,41.85,75579.19,115.1,-0.14422,0.00015,8.23543]
[1776599422151,41.86,75579.19,115.1,-0.14425,0.00015,8.23647]
[1776599427186,41.86,75578.4,115.1,-0.1444,0.00015,8.24196]
[1776599432212,41.87,75579.02,115.1,-0.14423,0.00015,8.23227]
[1776599438263,41.88,75580.64,115.1,-0.14403,0.00015,8.2246]
[1776599443298,41.88,75579.03,115.1,-0.1443,0.00015,8.23478]
[1776599445355,41.88,75585.36,115.1,-0.14336,0.00015,8.19944]
[1776599446171,41.88,75585.36,115.1,-0.14336,0.00015,8.19944]
[1776599446313,41.88,75585.36,115.1,-0.14336,0.00015,8.19944]
[1776599446352,41.88,75585.36,115.1,-0.14336,0.00015,8.19944]
[1776599446519,41.88,75595.09,115.1,-0.14192,0.00015,8.14478]
[1776599446992,41.88,75595.09,115.1,-0.14192,0.00015,8.14478]
[1776599446999,41.88,75595.09,115.1,-0.14192,0.00015,8.14478]
[1776599447658,41.88,75602.09,115.1,-0.14089,0.00015,8.10533]
[1776599450873,41.88,75603.39,115.1,-0.1407,0.00015,8.09815]
[1776599451701,41.88,75603.4,115.1,-0.1407,0.00015,8.09817]
[1776599451803,41.88,75603.5,115.1,-0.14069,0.00015,8.09769]
[1776599453394,41.88,75603.47,115.1,-0.1407,0.00015,8.0979]
[1776599453495,41.89,75600.09,115.1,-0.1412,0.00015,8.11709]
[1776599459234,41.89,75603.35,115.1,-0.14074,0.00015,8.09947]
[1776599460595,41.89,75603.66,115.1,-0.1407,0.00015,8.0979]
[1776599461743,41.89,75603.72,115.1,-0.14069,0.00015,8.09764]
[1776599461844,41.89,75603.62,115.1,-0.14071,0.00015,8.09828]
[1776599462783,41.89,75603.62,115.1,-0.14071,0.00015,8.09828]
[1776599466188,41.89,75605.62,115.1,-0.14042,0.00015,8.08713]
[1776599466352,41.89,75605.62,115.1,-0.14042,0.00015,8.08713]
[1776599467945,41.89,75604.87,115.1,-0.14053,0.00015,8.09141]
[1776599467472,41.89,75596.8,115.1,-0.14172,0.00015,8.13695]
[1776599468011,41.89,75596.8,115.1,-0.14172,0.00015,8.13695]
[1776599468198,41.89,75596.8,115.1,-0.14172,0.00015,8.13695]
[1776599468479,41.89,75589.95,115.1,-0.14274,0.00015,8.17571]
[1776599472917,41.9,75587.66,115.1,-0.1431,0.00015,8.18943]
[1776599473764,41.9,75587.66,115.1,-0.1431,0.00015,8.18969]
[1776599474360,41.9,75587.59,115.1,-0.14312,0.00015,8.19014]
[1776599474850,41.9,75588.31,115.1,-0.14301,0.00015,8.18634]
[1776599477943,41.9,75588.24,115.1,-0.14303,0.00015,8.18684]
[1776599477970,41.9,75588.24,115.1,-0.14303,0.00015,8.18684]
[1776599479534,41.9,75594.86,115.1,-0.14205,0.00015,8.14965]
[1776599479535,41.9,75594.86,115.1,-0.14205,0.00015,8.14965]
[1776599479552,41.9,75594.86,115.1,-0.14205,0.00015,8.14965]
[1776599479577,41.9,75594.86,115.1,-0.14205,0.00015,8.14965]
[1776599479876,41.9,75595.37,115.1,-0.14198,0.00015,8.14688]
[1776599481850,41.9,75603.09,115.1,-0.14084,0.00015,8.10334]
[1776599482600,41.9,75603.09,115.1,-0.14084,0.00015,8.10334]
[1776599482811,41.9,75612.56,115.1,-0.13945,0.00015,8.04998]
[1776599484592,41.9,75620.1,115.1,-0.13835,0.00015,8.00766]
[1776599489627,41.9,75625.46,115.1,-0.13759,0.00014,7.97805]
[1776599494662,41.91,75624.71,115.1,-0.13762,0.00014,7.97582]
[1776599495919,41.91,75624.71,115.1,-0.13762,0.00014,7.97582]
[1776599496735,41.91,75626.47,115.1,-0.13737,0.00014,7.96607]
[1776599500362,41.91,75619.45,115.1,-0.1384,0.00015,8.00604]
[1776599502718,41.91,75610.59,115.1,-0.1397,0.00015,8.05613]
[1776599505415,41.91,75607.59,115.1,-0.14014,0.00015,8.07304]
[1776599505865,41.91,75606.56,115.1,-0.14029,0.00015,8.07884]
[1776599506700,41.91,75606.56,115.1,-0.14029,0.00015,8.07884]
[1776599506715,41.91,75606.56,115.1,-0.14029,0.00015,8.07884]
[1776599506727,41.91,75606.56,115.1,-0.14029,0.00015,8.07884]
[1776599506866,41.91,75597.13,115.1,-0.14168,0.00015,8.13199]
[1776599507344,41.91,75597.13,115.1,-0.14168,0.00015,8.13199]
[1776599507350,41.91,75597.13,115.1,-0.14168,0.00015,8.13199]
[1776599507664,41.91,75597.13,115.1,-0.14168,0.00015,8.13199]
[1776599507753,41.91,75593.06,115.1,-0.14229,0.00015,8.15526]
[1776599508075,41.91,75593.06,115.1,-0.14229,0.00015,8.15526]
[1776599508759,41.91,75593.13,115.1,-0.14228,0.00015,8.15515]
[1776599511782,41.91,75593.16,115.1,-0.14229,0.00015,8.15526]
[1776599511883,41.92,75593.16,115.1,-0.1423,0.00015,8.15584]
[1776599513081,41.92,75593.16,115.1,-0.1423,0.00015,8.15584]
[1776599513089,41.92,75593.16,115.1,-0.1423,0.00015,8.15584]
[1776599513427,41.92,75593.16,115.1,-0.1423,0.00015,8.15584]
[1776599513529,41.92,75593.16,115.1,-0.1423,0.00015,8.15588]
[1776599517492,41.92,75593.15,115.1,-0.1423,0.00015,8.1557]
[1776599522861,41.91,75592.38,115.1,-0.1424,0.00015,8.15954]
[1776599527896,41.91,75592.39,115.1,-0.14239,0.00015,8.1591]
[1776599528780,41.91,75592.39,115.1,-0.14239,0.00015,8.1591]
[1776599528903,41.91,75592.08,115.1,-0.14243,0.00015,8.16075]
[1776599532931,41.91,75582.61,115.1,-0.14385,0.00015,8.21468]
[1776599533395,41.91,75582.61,115.1,-0.14385,0.00015,8.21468]
[1776599533938,41.91,75582.86,115.1,-0.14382,0.00015,8.21342]
[1776599538974,41.92,75580.53,115.1,-0.14419,0.00015,8.22744]
[1776599541996,41.92,75573.06,115.1,-0.14532,0.00015,8.27004]
[1776599544010,41.92,75567.28,115.1,-0.1462,0.00015,8.30285]
[1776599549044,41.92,75567.15,115.1,-0.14622,0.00015,8.3038]
[1776599554173,41.92,75568.44,115.1,-0.14593,0.00015,8.28952]
[1776599559202,41.92,75566.43,115.1,-0.14624,0.00015,8.3011]
[1776599565196,41.92,75565.54,115.1,-0.14638,0.00015,8.30628]
[1776599572210,41.93,75565.44,115.1,-0.1464,0.00015,8.30702]
[1776599577246,41.93,75565.22,115.1,-0.14644,0.00015,8.30833]
[1776599582669,41.93,75565.02,115.1,-0.14647,0.00015,8.3095]
[1776599582771,41.93,75564.95,115.1,-0.14648,0.00015,8.30991]
[1776599588322,41.92,75564.81,115.1,-0.14647,0.00015,8.30972]
[1776599593358,41.92,75559.87,115.1,-0.1472,0.00015,8.33662]
[1776599594365,41.92,75566.7,115.1,-0.14616,0.00015,8.29784]
[1776599597787,41.91,75568.75,115.1,-0.14583,0.00015,8.28571]
[1776599597888,41.91,75568.18,115.1,-0.14591,0.00015,8.28876]
[1776599604435,41.91,75572.05,115.1,-0.14534,0.00015,8.2673]
[1776599609469,41.92,75571.48,115.1,-0.14544,0.00015,8.27093]
[1776599614505,41.92,75571.56,115.1,-0.14534,0.00015,8.26373]
[1776599616519,41.92,75564.26,115.1,-0.14645,0.00015,8.30511]
[1776599621554,41.92,75562.8,115.1,-0.14667,0.00015,8.31351]
[1776599626589,41.92,75566.18,115.1,-0.14616,0.00015,8.29456]
[1776599629116,41.92,75567.59,115.1,-0.14595,0.00015,8.28665]
[1776599629274,41.92,75570.92,115.1,-0.14545,0.00015,8.26791]
[1776599631314,41.92,75578.66,115.1,-0.14429,0.00015,8.22443]
[1776599632016,41.92,75578.66,115.1,-0.14429,0.00015,8.22443]
[1776599632117,41.92,75592.92,115.1,-0.14217,0.00015,8.14416]
[1776599632945,41.92,75599.79,115.1,-0.14116,0.00015,8.1055]
[1776599634988,41.92,75600.13,115.1,-0.14111,0.00015,8.10368]
[1776599635288,41.92,75600.7,115.1,-0.14103,0.00015,8.10057]
[1776599635478,41.92,75600.7,115.1,-0.14103,0.00015,8.10057]
[1776599636041,41.92,75600.7,115.1,-0.14103,0.00015,8.10057]
[1776599636088,41.92,75607.0,115.1,-0.14011,0.00015,8.06511]
[1776599636659,41.92,75614.25,115.1,-0.13904,0.00015,8.02427]
[1776599638990,41.92,75616.55,115.1,-0.13871,0.00015,8.01135]
[1776599639108,41.92,75616.55,115.1,-0.13871,0.00015,8.01135]
[1776599639680,41.92,75623.14,115.1,-0.13775,0.00014,7.97439]
[1776599640770,41.92,75623.14,115.1,-0.13775,0.00014,7.97439]
[1776599641696,41.92,75611.18,115.1,-0.1395,0.00015,8.04184]
[1776599645724,41.93,75603.45,115.1,-0.14064,0.00015,8.08563]
[1776599646676,41.93,75603.45,115.1,-0.14064,0.00015,8.08563]
[1776599646731,41.93,75603.65,115.1,-0.14061,0.00015,8.08461]
[1776599651791,41.93,75600.56,115.1,-0.14108,0.00015,8.10258]
[1776599652806,41.93,75602.11,115.1,-0.14086,0.00015,8.09398]
[1776599653458,41.93,75605.02,115.1,-0.14043,0.00015,8.07773]
[1776599654142,41.93,75610.64,115.1,-0.13961,0.00015,8.0461]
[1776599654732,41.93,75610.64,115.1,-0.13961,0.00015,8.0461]
[1776599655090,41.93,75610.64,115.1,-0.13961,0.00015,8.0461]
[1776599655154,41.93,75617.45,115.1,-0.13862,0.00015,8.0078]
[1776599655793,41.93,75623.67,115.1,-0.13771,0.00014,7.9729]
[1776599659954,41.93,75628.53,115.1,-0.13702,0.00014,7.94596]
[1776599660050,41.93,75628.6,115.1,-0.13701,0.00014,7.94571]
[1776599660171,41.93,75628.6,115.1,-0.13701,0.00014,7.94571]
[1776599660411,41.93,75628.6,115.1,-0.13701,0.00014,7.94571]
[1776599660431,41.93,75628.6,115.1,-0.13701,0.00014,7.94571]
[1776599660515,41.93,75628.6,115.1,-0.13701,0.00014,7.94571]
[1776599662697,41.93,75634.77,115.1,-0.13612,0.00014,7.91095]
[1776599663955,41.93,75634.49,115.1,-0.13616,0.00014,7.91249]
[1776599669747,41.93,75634.95,115.1,-0.13609,0.00014,7.90972]
[1776599669978,41.93,75634.95,115.1,-0.13609,0.00014,7.90972]
[1776599670121,41.93,75634.95,115.1,-0.13609,0.00014,7.90972]
[1776599670101,41.93,75649.64,115.1,-0.13399,0.00014,7.82733]
[1776599671009,41.93,75649.64,115.1,-0.13399,0.00014,7.82733]
[1776599671103,41.93,75658.41,115.1,-0.13265,0.00014,7.77116]
[1776599672584,41.93,75653.38,115.1,-0.13337,0.00014,7.7995]
[1776599672914,41.93,75652.72,115.1,-0.13347,0.00014,7.80333]
[1776599677046,41.94,75641.96,115.1,-0.13503,0.00014,7.86501]
[1776599677949,41.94,75634.64,115.1,-0.13609,0.00014,7.90632]
[1776599680048,41.94,75634.64,115.1,-0.13609,0.00014,7.90632]
[1776599685433,41.95,75634.91,115.1,-0.13608,0.00014,7.90603]
[1776599687155,41.95,75635.47,115.1,-0.13601,0.00014,7.90307]
[1776599688019,41.95,75643.62,115.1,-0.13485,0.00014,7.85778]
[1776599693054,41.95,75648.61,115.1,-0.13417,0.00014,7.83118]
[1776599698088,41.96,75645.03,115.1,-0.13472,0.00014,7.85263]
[1776599698914,41.96,75645.03,115.1,-0.13472,0.00014,7.85263]
[1776599704134,41.97,75639.21,115.1,-0.13558,0.00014,7.88651]
[1776599708304,41.97,75643.77,115.1,-0.13495,0.00014,7.86186]
[1776599709024,41.97,75643.77,115.1,-0.13495,0.00014,7.86186]
[1776599713197,41.98,75636.17,115.1,-0.13606,0.00014,7.90552]
[1776599718317,41.99,75633.34,115.1,-0.13653,0.00014,7.92362]
[1776599718484,41.99,75633.34,115.1,-0.13653,0.00014,7.92362]
[1776599718573,41.99,75632.65,115.1,-0.13663,0.00014,7.92779]
[1776599721336,41.99,75632.15,115.1,-0.13672,0.00014,7.93094]
[1776599724842,41.99,75622.77,115.1,-0.13809,0.00015,7.98448]
[1776599725650,41.99,75622.2,115.1,-0.13819,0.00015,7.98819]
[1776599725926,41.99,75622.2,115.1,-0.13819,0.00015,7.98819]
[1776599726074,42.0,75621.93,115.1,-0.13824,0.00015,7.98995]
[1776599727023,42.0,75609.79,115.1,-0.14001,0.00015,8.05849]
[1776599727954,42.0,75609.79,115.1,-0.14001,0.00015,8.05849]
[1776599727986,42.0,75604.46,115.1,-0.1408,0.00015,8.08877]
[1776599733371,42.0,75599.74,115.1,-0.14141,0.00015,8.10856]
[1776599739379,42.0,75598.87,115.1,-0.14156,0.00015,8.11407]
[1776599744413,42.01,75599.36,115.1,-0.1415,0.00015,8.11177]
[1776599751284,42.01,75596.38,115.1,-0.14195,0.00015,8.12891]
[1776599758453,42.01,75601.47,115.1,-0.14121,0.00015,8.10105]
[1776599766952,42.01,75602.7,115.1,-0.14105,0.00015,8.09495]
[1776599770197,42.02,75603.03,115.1,-0.14102,0.00015,8.09349]
[1776599770286,42.02,75603.03,115.1,-0.14102,0.00015,8.09349]
[1776599770939,42.02,75603.03,115.1,-0.14103,0.00015,8.09389]
[1776599775962,42.02,75603.32,115.1,-0.141,0.00015,8.0929]
[1776599776288,42.02,75603.32,115.1,-0.141,0.00015,8.0929]
[1776599776732,42.02,75603.57,115.1,-0.14097,0.00015,8.09162]
[1776599776937,42.02,75609.06,115.1,-0.14016,0.00015,8.06075]
[1776599777453,42.02,75609.06,115.1,-0.14016,0.00015,8.06075]
[1776599777585,42.02,75609.06,115.1,-0.14016,0.00015,8.06075]
[1776599779577,42.02,75616.53,115.1,-0.13907,0.00015,8.01878]
[1776599784777,42.02,75619.92,115.1,-0.13858,0.00015,8.00001]
[1776599784819,42.02,75619.92,115.1,-0.13858,0.00015,8.00001]
[1776599786708,42.02,75626.85,115.1,-0.13758,0.00014,7.96138]
[1776599791066,42.03,75631.93,115.1,-0.13676,0.00014,7.92624]
[1776599796780,42.04,75636.82,115.1,-0.13613,0.00014,7.90178]
[1776599801815,42.06,75639.03,115.1,-0.13594,0.00014,7.89424]
[1776599806849,42.07,75636.01,115.1,-0.1364,0.00014,7.91212]
[1776599813305,42.07,75635.29,115.1,-0.13652,0.00014,7.91685]
[1776599813500,42.07,75634.17,115.1,-0.13669,0.00014,7.92345]
[1776599814762,42.07,75633.28,115.1,-0.13682,0.00014,7.92859]
[1776599819944,42.08,75638.78,115.1,-0.13606,0.00014,7.89887]
[1776599824980,42.08,75635.85,115.1,-0.1365,0.00014,7.91619]
[1776599831023,42.08,75636.07,115.1,-0.13649,0.00014,7.91595]
[1776599835235,42.09,75636.2,115.1,-0.13649,0.00014,7.91573]
[1776599839351,42.09,75637.63,115.1,-0.1363,0.00014,7.90841]
[1776599845121,42.1,75639.81,115.1,-0.13602,0.00014,7.89755]
[1776599848858,42.1,75639.85,115.1,-0.13603,0.00014,7.89791]
[1776599849172,42.1,75639.85,115.1,-0.13603,0.00014,7.89791]
[1776599849273,42.1,75639.97,115.1,-0.13602,0.00014,7.89743]
[1776599849392,42.1,75639.97,115.1,-0.13602,0.00014,7.89743]
[1776599851116,42.1,75639.97,115.1,-0.13602,0.00014,7.89743]
[1776599851156,42.1,75639.97,115.1,-0.13592,0.00014,7.8902]
[1776599851858,42.1,75639.97,115.1,-0.13592,0.00014,7.8902]
[1776599851959,42.1,75639.97,115.1,-0.13592,0.00014,7.8904]
[1776599853766,42.1,75639.97,115.1,-0.13592,0.00014,7.8904]
[1776599853867,42.1,75639.97,115.1,-0.13592,0.00014,7.89036]
[1776599854715,42.1,75639.97,115.1,-0.13592,0.00014,7.89036]
[1776599855191,42.1,75642.31,115.1,-0.13559,0.00014,7.87737]
[1776599860225,42.1,75641.41,115.1,-0.13572,0.00014,7.88238]
[1776599861403,42.1,75641.34,115.1,-0.13573,0.00014,7.88276]
[1776599862243,42.1,75640.45,115.1,-0.13586,0.00014,7.88789]
[1776599866983,42.1,75639.06,115.1,-0.13607,0.00014,7.89623]
[1776599868459,42.1,75630.19,115.1,-0.13735,0.00014,7.94612]
[1776599869289,42.1,75617.97,115.1,-0.13913,0.00015,8.01465]
[1776599870296,42.11,75607.81,115.1,-0.14061,0.00015,8.0716]
[1776599871751,42.1,75607.28,115.1,-0.14069,0.00015,8.07452]
[1776599872311,42.11,75607.11,115.1,-0.14072,0.00015,8.07557]
[1776599877346,42.11,75604.96,115.1,-0.14105,0.00015,8.08824]
[1776599877911,42.11,75604.96,115.1,-0.14105,0.00015,8.08824]
[1776599883361,42.11,75598.87,115.1,-0.14195,0.00015,8.12277]
[1776599888422,42.11,75597.92,115.1,-0.14211,0.00015,8.12861]
[1776599893134,42.11,75596.18,115.1,-0.14237,0.00015,8.13859]
[1776599893136,42.11,75596.18,115.1,-0.14237,0.00015,8.13859]
[1776599898493,42.12,75597.56,115.1,-0.14218,0.00015,8.13133]
[1776599900506,42.12,75603.73,115.1,-0.14127,0.00015,8.0969]
[1776599905542,42.12,75610.71,115.1,-0.14027,0.00015,8.05846]
[1776599906617,42.12,75610.71,115.1,-0.14027,0.00015,8.05846]
[1776599910577,42.12,75619.41,115.1,-0.13902,0.00015,8.01071]
[1776599912365,42.12,75619.41,115.1,-0.13902,0.00015,8.01071]
[1776599913394,42.12,75619.42,115.1,-0.13893,0.00015,8.0037]
[1776599913462,42.13,75623.07,115.1,-0.13841,0.00015,7.98351]
[1776599913628,42.13,75624.66,115.1,-0.13818,0.00014,7.97476]
[1776599918663,42.13,75625.37,115.1,-0.13809,0.00014,7.97127]
[1776599921684,42.13,75631.16,115.1,-0.13726,0.00014,7.93917]
[1776599925841,42.13,75633.22,115.1,-0.13697,0.00014,7.92792]
[1776599932022,42.14,75634.91,115.1,-0.13675,0.00014,7.91939]
[1776599934774,42.14,75627.3,115.1,-0.13787,0.00014,7.96283]
[1776599939810,42.14,75627.44,115.1,-0.13786,0.00014,7.96251]
[1776599944845,42.14,75629.57,115.1,-0.13756,0.00014,7.95106]
[1776599950462,42.15,75631.39,115.1,-0.13731,0.00014,7.94132]
[1776599955306,42.15,75631.06,115.1,-0.13738,0.00014,7.94373]
[1776599960957,42.15,75633.56,115.1,-0.13702,0.00014,7.92995]
[1776599965992,42.15,75631.45,115.1,-0.13733,0.00014,7.94181]
[1776599971027,42.15,75630.63,115.1,-0.13734,0.00014,7.93917]
[1776599976062,42.15,75630.95,115.1,-0.1373,0.00014,7.93737]
[1776599981726,42.15,75632.83,115.1,-0.13703,0.00014,7.92692]
[1776599985956,42.15,75634.31,115.1,-0.13682,0.00014,7.9188]
[1776599986250,42.15,75634.31,115.1,-0.13682,0.00014,7.9188]
[1776599986253,42.15,75634.31,115.1,-0.13682,0.00014,7.9188]
[1776599986348,42.15,75635.33,115.1,-0.13667,0.00014,7.91312]
[1776599987369,42.15,75635.33,115.1,-0.13667,0.00014,7.91312]
[1776599987422,42.15,75636.68,115.1,-0.13648,0.00014,7.9055]
[1776599993180,42.15,75633.9,115.1,-0.13688,0.00014,7.92121]
[1776599998215,42.15,75632.44,115.1,-0.13709,0.00014,7.92949]
[1776600000627,42.15,75634.12,115.1,-0.13685,0.00014,7.92015]
[1776600001204,42.15,75634.12,115.1,-0.13685,0.00014,7.92015]
[1776600002543,42.15,75644.79,115.1,-0.13533,0.00014,7.86086]
[1776600008286,42.16,75647.3,115.1,-0.13501,0.00014,7.84818]
[1776600009487,42.16,75647.3,115.1,-0.13501,0.00014,7.84818]
[1776600010300,42.16,75647.82,115.1,-0.13494,0.00014,7.84551]
[1776600011242,42.16,75647.82,115.1,-0.13494,0.00014,7.84551]
[1776600011307,42.16,75644.44,115.1,-0.13542,0.00014,7.86437]
[1776600013321,42.16,75638.66,115.1,-0.13626,0.00014,7.89702]
[1776600018356,42.16,75637.24,115.1,-0.13648,0.00014,7.90569]
[1776600023440,42.17,75634.55,115.1,-0.13688,0.00014,7.92128]
[1776600029435,42.17,75634.74,115.1,-0.13688,0.00014,7.92107]
[1776600032819,42.17,75633.54,115.1,-0.13696,0.00014,7.92097]
[1776600034470,42.17,75624.9,115.1,-0.13821,0.00014,7.96947]
[1776600036037,42.17,75623.03,115.1,-0.13849,0.00015,7.97998]
[1776600036090,42.17,75623.03,115.1,-0.13849,0.00015,7.97998]
[1776600036485,42.18,75622.82,115.1,-0.13852,0.00015,7.98135]
[1776600036714,42.18,75622.82,115.1,-0.13852,0.00015,7.98135]
[1776600037491,42.18,75622.56,115.1,-0.13856,0.00015,7.98288]
[1776600038877,42.18,75620.98,115.1,-0.13879,0.00015,7.99175]
[1776600039146,42.18,75620.98,115.1,-0.13879,0.00015,7.99175]
[1776600039505,42.18,75611.41,115.1,-0.14019,0.00015,8.0453]
[1776600040512,42.18,75602.52,115.1,-0.14149,0.00015,8.09521]
[1776600043533,42.18,75608.33,115.1,-0.14065,0.00015,8.06292]
[1776600044540,42.18,75614.29,115.1,-0.13978,0.00015,8.0297]
[1776600049574,42.18,75616.58,115.1,-0.13947,0.00015,8.01783]
[1776600049617,42.18,75616.58,115.1,-0.13947,0.00015,8.01783]
[1776600049880,42.18,75616.58,115.1,-0.13947,0.00015,8.01783]
[1776600051589,42.18,75609.96,115.1,-0.14045,0.00015,8.05524]
[1776600052283,42.18,75609.96,115.1,-0.14045,0.00015,8.05524]
[1776600052596,42.18,75608.38,115.1,-0.14068,0.00015,8.06422]
[1776600058279,42.19,75607.99,115.1,-0.14076,0.00015,8.06727]
[1776600060975,42.19,75610.17,115.1,-0.14046,0.00015,8.05578]
[1776600061001,42.19,75610.17,115.1,-0.14046,0.00015,8.05578]
[1776600061179,42.19,75610.0,115.1,-0.1405,0.00015,8.0572]
[1776600061628,42.19,75610.0,115.1,-0.1405,0.00015,8.0572]
[1776600061729,42.19,75618.2,115.1,-0.1393,0.00015,8.01134]
[1776600067115,42.2,75618.42,115.1,-0.13929,0.00015,8.01089]
[1776600068955,42.2,75615.51,115.1,-0.13972,0.00015,8.02752]
[1776600074639,42.2,75616.33,115.1,-0.13963,0.00015,8.02393]
[1776600079785,42.21,75608.29,115.1,-0.14083,0.00015,8.0699]
[1776600080712,42.21,75608.29,115.1,-0.14083,0.00015,8.0699]
[1776600080791,42.21,75606.91,115.1,-0.14103,0.00015,8.07778]
[1776600083160,42.21,75605.48,115.1,-0.14125,0.00015,8.086]
[1776600088453,42.22,75604.82,115.1,-0.14138,0.00015,8.09101]
[1776600093883,42.23,75601.76,115.1,-0.14178,0.00015,8.10288]
[1776600099001,42.23,75603.32,115.1,-0.14159,0.00015,8.09546]
[1776600104493,42.23,75601.97,115.1,-0.1418,0.00015,8.10352]
[1776600106575,42.24,75601.93,115.1,-0.14184,0.00015,8.10499]
[1776600107981,42.24,75610.14,115.1,-0.14065,0.00015,8.05971]
[1776600109451,42.24,75610.14,115.1,-0.14065,0.00015,8.05971]
[1776600111002,42.25,75617.27,115.1,-0.13963,0.00015,8.02079]
[1776600114175,42.25,75617.94,115.1,-0.13955,0.00015,8.01782]
[1776600120065,42.26,75610.01,115.1,-0.14076,0.00015,8.06424]
[1776600121293,42.26,75610.01,115.1,-0.14076,0.00015,8.06424]
[1776600126055,42.27,75610.32,115.1,-0.14076,0.00015,8.06407]
[1776600126132,42.27,75610.32,115.1,-0.14076,0.00015,8.06407]
[1776600133585,42.28,75607.14,115.1,-0.14128,0.00015,8.08389]
[1776600133621,42.28,75607.14,115.1,-0.14128,0.00015,8.08389]
[1776600140204,42.28,75612.2,115.1,-0.14058,0.00015,8.05744]
[1776600142974,42.29,75613.24,115.1,-0.14044,0.00015,8.0521]
[1776600143535,42.29,75616.46,115.1,-0.13998,0.00015,8.03437]
[1776600144233,42.29,75623.46,115.1,-0.13896,0.00015,7.99548]
[1776600144988,42.29,75623.46,115.1,-0.13896,0.00015,7.99548]
[1776600145248,42.29,75623.46,115.1,-0.13896,0.00015,7.99548]
[1776600145453,42.29,75630.52,115.1,-0.13795,0.00014,7.95634]
[1776600146757,42.29,75633.8,115.1,-0.13748,0.00014,7.93818]
[1776600147255,42.29,75633.73,115.1,-0.13749,0.00014,7.93867]
[1776600147869,42.29,75633.73,115.1,-0.13749,0.00014,7.93867]
[1776600150531,42.29,75627.04,115.1,-0.13846,0.00014,7.97613]
[1776600151727,42.29,75621.99,115.1,-0.1391,0.00015,7.99746]
[1776600152665,42.29,75621.64,115.1,-0.13916,0.00015,7.99962]
[1776600158283,42.3,75622.98,115.1,-0.13899,0.00015,7.99319]
[1776600158456,42.3,75622.98,115.1,-0.13899,0.00015,7.99319]
[1776600158482,42.3,75622.98,115.1,-0.13899,0.00015,7.99319]
[1776600158525,42.3,75626.8,115.1,-0.13844,0.00014,7.97212]
[1776600159538,42.3,75626.8,115.1,-0.13844,0.00014,7.97212]
[1776600160829,42.3,75635.87,115.1,-0.13714,0.00014,7.92172]
[1776600160833,42.3,75635.87,115.1,-0.13714,0.00014,7.92172]
[1776600162579,42.3,75637.02,115.1,-0.13698,0.00014,7.91544]
[1776600162618,42.3,75643.65,115.1,-0.13603,0.00014,7.87867]
[1776600163577,42.3,75656.46,115.1,-0.13421,0.00014,7.80765]
[1776600166094,42.31,75658.1,115.1,-0.134,0.00014,7.79911]
[1776600170191,42.31,75658.53,115.1,-0.13396,0.00014,7.79768]
[1776600170416,42.31,75662.49,115.1,-0.13341,0.00014,7.77592]
[1776600171421,42.31,75662.49,115.1,-0.13341,0.00014,7.77592]
[1776600173206,42.31,75661.0,115.1,-0.13362,0.00014,7.78441]
[1776600173362,42.31,75661.0,115.1,-0.13362,0.00014,7.78441]
[1776600173605,42.31,75659.68,115.1,-0.13381,0.00014,7.79181]
[1776600175156,42.31,75658.83,115.1,-0.13394,0.00014,7.79682]
[1776600176023,42.31,75658.86,115.1,-0.13394,0.00014,7.79694]
[1776600176458,42.32,75670.48,115.1,-0.13231,0.00014,7.7327]
[1776600177466,42.32,75676.39,115.1,-0.13149,0.00014,7.7001]
[1776600178231,42.32,75676.39,115.1,-0.13149,0.00014,7.7001]
[1776600178539,42.32,75676.39,115.1,-0.13149,0.00014,7.7001]
[1776600181349,42.32,75675.16,115.1,-0.13167,0.00014,7.70746]
[1776600181383,42.32,75675.16,115.1,-0.13167,0.00014,7.70746]
[1776600181494,42.32,75668.56,115.1,-0.1326,0.00014,7.7442]
[1776600182501,42.32,75661.41,115.1,-0.13361,0.00014,7.78416]
[1776600187310,42.32,75661.27,115.1,-0.13365,0.00014,7.78563]
[1776600187756,42.33,75662.97,115.1,-0.13342,0.00014,7.77666]
[1776600187789,42.33,75662.97,115.1,-0.13342,0.00014,7.77666]
[1776600188543,42.33,75665.5,115.1,-0.13307,0.00014,7.76286]
[1776600193577,42.33,75664.4,115.1,-0.13326,0.00014,7.77019]
[1776600198613,42.34,75663.02,115.1,-0.13348,0.00014,7.77897]
[1776600203650,42.34,75653.89,115.1,-0.13479,0.00014,7.83053]
[1776600205143,42.34,75648.28,115.1,-0.13559,0.00014,7.86181]
[1776600209712,42.34,75640.28,115.1,-0.13675,0.00014,7.90667]
[1776600211074,42.34,75634.04,115.1,-0.13765,0.00014,7.9415]
[1776600214612,42.34,75625.65,115.1,-0.13876,0.00014,7.98107]
[1776600220769,42.34,75625.9,115.1,-0.13872,0.00014,7.9796]
[1776600227819,42.34,75625.78,115.1,-0.13874,0.00014,7.98024]
[1776600229175,42.34,75625.78,115.1,-0.13874,0.00014,7.98024]
[1776600229910,42.34,75626.21,115.1,-0.13868,0.00014,7.97786]
[1776600236860,42.34,75626.65,115.1,-0.13862,0.00014,7.97558]
[1776600238404,42.35,75626.65,115.1,-0.13862,0.00014,7.97562]
[1776600238471,42.34,75618.35,115.1,-0.13982,0.00015,8.0218]
[1776600239180,42.34,75618.35,115.1,-0.13982,0.00015,8.0218]
[1776600242420,42.35,75614.58,115.1,-0.14038,0.00015,8.04294]
[1776600242924,42.35,75621.21,115.1,-0.13942,0.00015,8.00637]
[1776600243902,42.35,75621.21,115.1,-0.13942,0.00015,8.00637]
[1776600243930,42.35,75627.82,115.1,-0.13846,0.00014,7.96953]
[1776600244871,42.35,75627.82,115.1,-0.13846,0.00014,7.96953]
[1776600245946,42.35,75636.9,115.1,-0.13715,0.00014,7.91903]
[1776600250981,42.35,75637.17,115.1,-0.13713,0.00014,7.91802]
[1776600256069,42.35,75632.86,115.1,-0.13776,0.00014,7.94245]
[1776600262063,42.35,75630.43,115.1,-0.13812,0.00014,7.95649]
[1776600263433,42.35,75630.43,115.1,-0.13812,0.00014,7.95649]
[1776600263535,42.36,75630.87,115.1,-0.13807,0.00014,7.95434]
[1776600269112,42.36,75625.28,115.1,-0.13891,0.00014,7.98697]
[1776600271185,42.36,75625.28,115.1,-0.13891,0.00014,7.98697]
[1776600271724,42.36,75625.28,115.1,-0.13891,0.00014,7.98697]
[1776600271826,42.36,75625.21,115.1,-0.13884,0.00014,7.98063]
[1776600273428,42.36,75625.23,115.1,-0.13883,0.00014,7.98057]
[1776600273529,42.37,75625.21,115.1,-0.13884,0.00014,7.98088]
[1776600279181,42.37,75622.52,115.1,-0.13927,0.00015,7.99719]
[1776600284217,42.38,75623.2,115.1,-0.1392,0.00015,7.99447]
[1776600284879,42.38,75623.2,115.1,-0.1392,0.00015,7.99447]
[1776600285224,42.38,75631.26,115.1,-0.13803,0.00014,7.94969]
[1776600286703,42.38,75631.26,115.1,-0.13803,0.00014,7.94969]
[1776600286795,42.38,75635.33,115.1,-0.13745,0.00014,7.92718]
[1776600292037,42.38,75635.67,115.1,-0.13741,0.00014,7.92586]
[1776600294669,42.38,75642.8,115.1,-0.1364,0.00014,7.8865]
[1776600297230,42.38,75644.2,115.1,-0.13621,0.00014,7.87927]
[1776600298319,42.39,75652.4,115.1,-0.13505,0.00014,7.83412]
[1776600299736,42.39,75664.8,115.1,-0.1333,0.00014,7.76563]
[1776600301984,42.39,75666.07,115.1,-0.13314,0.00014,7.75928]
[1776600302543,42.39,75666.07,115.1,-0.13314,0.00014,7.75928]
[1776600302818,42.39,75666.07,115.1,-0.13314,0.00014,7.75928]
[1776600302570,42.39,75661.19,115.1,-0.13383,0.00014,7.78642]
[1776600303356,42.39,75659.86,115.1,-0.13403,0.00014,7.79408]
[1776600308642,42.4,75664.89,115.1,-0.13335,0.00014,7.76733]
[1776600310892,42.4,75666.03,115.1,-0.13321,0.00014,7.76196]
[1776600310943,42.4,75666.03,115.1,-0.13321,0.00014,7.76196]
[1776600311412,42.4,75666.04,115.1,-0.13321,0.00014,7.76199]
[1776600313649,42.4,75665.53,115.1,-0.13328,0.00014,7.76489]
[1776600313663,42.4,75662.05,115.1,-0.13378,0.00014,7.78424]
[1776600314307,42.4,75662.05,115.1,-0.13378,0.00014,7.78424]
[1776600314637,42.4,75654.68,115.1,-0.13483,0.00014,7.82534]
[1776600315828,42.4,75648.13,115.1,-0.13576,0.00014,7.86187]
[1776600318463,42.41,75642.39,115.1,-0.13659,0.00014,7.89415]
[1776600323498,42.41,75639.96,115.1,-0.13695,0.00014,7.90817]
[1776600328532,42.41,75639.62,115.1,-0.13701,0.00014,7.9105]
[1776600333568,42.41,75639.57,115.1,-0.13693,0.00014,7.90403]
[1776600335718,42.41,75639.45,115.1,-0.13695,0.00014,7.90479]
[1776600336590,42.41,75655.32,115.1,-0.1347,0.00014,7.81698]
[1776600337130,42.41,75655.32,115.1,-0.1347,0.00014,7.81698]
[1776600337262,42.41,75655.32,115.1,-0.1347,0.00014,7.81698]
[1776600337284,42.41,75655.32,115.1,-0.1347,0.00014,7.81698]
[1776600337294,42.41,75655.32,115.1,-0.1347,0.00014,7.81698]
[1776600337597,42.41,75663.94,115.1,-0.13348,0.00014,7.76946]
[1776600338263,42.41,75663.94,115.1,-0.13348,0.00014,7.76946]
[1776600338604,42.42,75666.3,115.1,-0.13316,0.00014,7.75668]
[1776600339386,42.42,75666.3,115.1,-0.13316,0.00014,7.75668]
[1776600339611,42.42,75666.7,115.1,-0.1331,0.00014,7.75455]
[1776600340135,42.42,75666.7,115.1,-0.1331,0.00014,7.75455]
[1776600340723,42.42,75666.74,115.1,-0.13311,0.00014,7.75463]
[1776600345654,42.42,75672.88,115.1,-0.13226,0.00014,7.7211]
[1776600345947,42.42,75672.88,115.1,-0.13226,0.00014,7.7211]
[1776600346044,42.42,75672.88,115.1,-0.13226,0.00014,7.7211]
[1776600346773,42.42,75672.88,115.1,-0.13226,0.00014,7.7211]
[1776600346844,42.42,75682.25,115.1,-0.13095,0.00014,7.66935]
[1776600351696,42.42,75675.23,115.1,-0.13193,0.00014,7.70834]
[1776600352702,42.42,75667.69,115.1,-0.13299,0.00014,7.75004]
[1776600353105,42.42,75667.69,115.1,-0.13299,0.00014,7.75004]
[1776600353485,42.42,75667.69,115.1,-0.13299,0.00014,7.75004]
[1776600353794,42.42,75667.69,115.1,-0.13299,0.00014,7.75004]
[1776600353896,42.42,75665.14,115.1,-0.13335,0.00014,7.7641]
[1776600354252,42.42,75665.14,115.1,-0.13335,0.00014,7.7641]
[1776600354717,42.42,75658.46,115.1,-0.13429,0.00014,7.80128]
[1776600356731,42.42,75651.62,115.1,-0.13527,0.00014,7.83961]
[1776600358745,42.42,75661.31,115.1,-0.13391,0.00014,7.78629]
[1776600363263,42.43,75659.59,115.1,-0.13418,0.00014,7.79679]
[1776600368818,42.43,75656.9,115.1,-0.13459,0.00014,7.81294]
[1776600371732,42.44,75657.18,115.1,-0.13456,0.00014,7.81179]
[1776600371840,42.44,75657.29,115.1,-0.13455,0.00014,7.81138]
[1776600372851,42.44,75657.29,115.1,-0.13455,0.00014,7.81138]
[1776600372886,42.44,75659.92,115.1,-0.13418,0.00014,7.79679]
[1776600372954,42.44,75659.92,115.1,-0.13418,0.00014,7.79679]
[1776600373854,42.44,75651.25,115.1,-0.13541,0.00014,7.84503]
[1776600378946,42.44,75650.68,115.1,-0.13551,0.00014,7.84876]
[1776600382917,42.44,75639.67,115.1,-0.1371,0.00014,7.91043]
[1776600384542,42.44,75638.08,115.1,-0.13733,0.00014,7.91931]
[1776600389966,42.44,75633.07,115.1,-0.13804,0.00014,7.94706]
[1776600391957,42.44,75633.07,115.1,-0.13804,0.00014,7.94706]
[1776600400036,42.44,75632.37,115.1,-0.13805,0.00014,7.9438]
[1776600407085,42.45,75632.61,115.1,-0.13802,0.00014,7.94268]
[1776600412889,42.45,75632.91,115.1,-0.13798,0.00014,7.94115]
[1776600412953,42.45,75625.61,115.1,-0.13904,0.00014,7.98184]
[1776600414134,42.45,75619.9,115.1,-0.13987,0.00015,8.01356]
[1776600415141,42.45,75628.69,115.1,-0.13859,0.00014,7.96468]
[1776600420178,42.45,75630.86,115.1,-0.13828,0.00014,7.95273]
[1776600422192,42.45,75624.88,115.1,-0.13915,0.00014,7.98604]
[1776600427280,42.45,75623.85,115.1,-0.1393,0.00015,7.99182]
[1776600430707,42.45,75621.83,115.1,-0.1396,0.00015,8.00338]
[1776600430708,42.45,75621.09,115.1,-0.13971,0.00015,8.0077]
[1776600432262,42.45,75614.79,115.1,-0.14064,0.00015,8.04303]
[1776600433391,42.45,75614.79,115.1,-0.14064,0.00015,8.04303]
[1776600433424,42.45,75614.38,115.1,-0.14071,0.00015,8.04584]
[1776600434660,42.45,75614.38,115.1,-0.14071,0.00015,8.04584]
[1776600434761,42.46,75613.92,115.1,-0.14079,0.00015,8.04873]
[1776600436481,42.46,75613.48,115.1,-0.14085,0.00015,8.05131]
[1776600436509,42.46,75613.46,115.1,-0.14086,0.00015,8.05154]
[1776600442332,42.47,75609.74,115.1,-0.14145,0.00015,8.07412]
[1776600445385,42.47,75609.81,115.1,-0.14146,0.00015,8.07431]
[1776600445486,42.47,75609.84,115.1,-0.14146,0.00015,8.07443]
[1776600448054,42.47,75609.95,115.1,-0.14145,0.00015,8.07389]
[1776600448154,42.47,75609.95,115.1,-0.14145,0.00015,8.07397]
[1776600452403,42.48,75615.28,115.1,-0.14061,0.00015,8.03862]
[1776600456912,42.48,75615.5,115.1,-0.14059,0.00015,8.03773]
[1776600456974,42.48,75615.5,115.1,-0.14061,0.00015,8.03874]
[1776600459016,42.48,75616.93,115.1,-0.14041,0.00015,8.03092]
[1776600459369,42.48,75617.46,115.1,-0.14033,0.00015,8.02812]
[1776600465494,42.49,75620.59,115.1,-0.13991,0.00015,8.01209]
[1776600466928,42.49,75620.59,115.1,-0.13991,0.00015,8.01209]
[1776600467590,42.49,75621.25,115.1,-0.13982,0.00015,8.00859]
[1776600467596,42.49,75621.25,115.1,-0.13982,0.00015,8.00859]
[1776600467615,42.49,75621.25,115.1,-0.13982,0.00015,8.00859]
[1776600467873,42.49,75623.4,115.1,-0.13951,0.00015,7.99667]
[1776600469523,42.49,75632.03,115.1,-0.13826,0.00014,7.94879]
[1776600474558,42.49,75637.46,115.1,-0.13749,0.00014,7.91911]
[1776600476572,42.49,75629.45,115.1,-0.13865,0.00014,7.96371]
[1776600481607,42.5,75633.33,115.1,-0.13809,0.00014,7.94235]
[1776600486642,42.5,75629.89,115.1,-0.1386,0.00014,7.96189]
[1776600491762,42.5,75631.57,115.1,-0.13837,0.00014,7.95296]
[1776600495900,42.5,75634.4,115.1,-0.13798,0.00014,7.93785]
[1776600498726,42.5,75643.63,115.1,-0.13667,0.00014,7.88726]
[1776600502755,42.51,75651.69,115.1,-0.13553,0.00014,7.84332]
[1776600507790,42.51,75654.22,115.1,-0.1352,0.00014,7.83048]
[1776600512825,42.52,75652.39,115.1,-0.13539,0.00014,7.83435]
[1776600515994,42.52,75657.13,115.1,-0.13473,0.00014,7.80856]
[1776600516142,42.52,75657.13,115.1,-0.13473,0.00014,7.80878]
[1776600516853,42.52,75667.77,115.1,-0.13323,0.00014,7.75001]
[1776600520957,42.52,75671.45,115.1,-0.13272,0.00014,7.7299]
[1776600522858,42.52,75672.07,115.1,-0.13264,0.00014,7.72682]
[1776600522886,42.52,75672.07,115.1,-0.13264,0.00014,7.72682]
[1776600522895,42.52,75677.87,115.1,-0.13183,0.00014,7.69496]
[1776600523210,42.52,75677.87,115.1,-0.13183,0.00014,7.69496]
[1776600523902,42.52,75688.88,115.1,-0.1303,0.00014,7.63427]
[1776600528937,42.52,75690.58,115.1,-0.13008,0.00014,7.62517]
[1776600531958,42.52,75682.92,115.1,-0.13114,0.00014,7.66755]
[1776600536993,42.52,75677.7,115.1,-0.13187,0.00014,7.69619]
[1776600537233,42.52,75677.7,115.1,-0.13187,0.00014,7.69619]
[1776600538002,42.52,75678.28,115.1,-0.13179,0.00014,7.69306]
[1776600538880,42.52,75678.28,115.1,-0.13179,0.00014,7.69306]
[1776600539007,42.52,75685.31,115.1,-0.13081,0.00014,7.6544]
[1776600540973,42.52,75689.91,115.1,-0.13017,0.00014,7.62909]
[1776600541374,42.53,75687.38,115.1,-0.13053,0.00014,7.64306]
[1776600543035,42.53,75682.76,115.1,-0.13117,0.00014,7.66853]
[1776600543105,42.53,75680.19,115.1,-0.13152,0.00014,7.68268]
[1776600546058,42.53,75672.77,115.1,-0.13257,0.00014,7.72386]
[1776600547841,42.53,75670.17,115.1,-0.13293,0.00014,7.73824]
[1776600548072,42.53,75667.97,115.1,-0.13324,0.00014,7.7504]
[1776600553107,42.53,75665.35,115.1,-0.13363,0.00014,7.76579]
[1776600559149,42.54,75665.28,115.1,-0.13367,0.00014,7.76724]
[1776600566201,42.54,75664.6,115.1,-0.1338,0.00014,7.77221]
[1776600569456,42.54,75663.64,115.1,-0.13394,0.00014,7.77784]
[1776600570832,42.54,75665.24,115.1,-0.13372,0.00014,7.76934]
[1776600570931,42.54,75672.99,115.1,-0.13264,0.00014,7.72665]
[1776600571848,42.54,75672.99,115.1,-0.13264,0.00014,7.72665]
[1776600573434,42.55,75672.73,115.1,-0.13258,0.00014,7.72112]
[1776600573479,42.55,75673.07,115.1,-0.13254,0.00014,7.71939]
[1776600576793,42.55,75673.01,115.1,-0.13255,0.00014,7.71995]
[1776600576893,42.55,75672.2,115.1,-0.13267,0.00014,7.72461]
[1776600582316,42.55,75669.97,115.1,-0.13301,0.00014,7.73801]
[1776600588357,42.56,75669.03,115.1,-0.13317,0.00014,7.74437]
[1776600593393,42.56,75674.98,115.1,-0.13236,0.00014,7.71248]
[1776600596264,42.56,75674.37,115.1,-0.13245,0.00014,7.71626]
[1776600596386,42.56,75674.37,115.1,-0.13245,0.00014,7.71626]
[1776600596740,42.56,75674.37,115.1,-0.13245,0.00014,7.71626]
[1776600596801,42.57,75681.02,115.1,-0.13153,0.00014,7.67992]
[1776600597677,42.57,75688.07,115.1,-0.13055,0.00014,7.64106]
[1776600603463,42.57,75688.28,115.1,-0.13053,0.00014,7.64003]
[1776600608498,42.57,75689.04,115.1,-0.13042,0.00014,7.63593]
[1776600610560,42.57,75688.45,115.1,-0.13051,0.00014,7.6392]
[1776600610656,42.57,75688.45,115.1,-0.13051,0.00014,7.6392]
[1776600610941,42.57,75688.45,115.1,-0.13051,0.00014,7.6392]
[1776600610962,42.57,75688.45,115.1,-0.13051,0.00014,7.6392]
[1776600611152,42.57,75683.83,115.1,-0.13115,0.00014,7.66464]
[1776600611208,42.57,75683.83,115.1,-0.13115,0.00014,7.66464]
[1776600611368,42.57,75683.83,115.1,-0.13115,0.00014,7.66464]
[1776600611475,42.57,75683.83,115.1,-0.13115,0.00014,7.66464]
[1776600611931,42.57,75683.83,115.1,-0.13115,0.00014,7.66464]
[1776600612058,42.57,75683.83,115.1,-0.13115,0.00014,7.66464]
[1776600612123,42.57,75683.83,115.1,-0.13115,0.00014,7.66464]
[1776600612087,42.57,75642.98,115.1,-0.13691,0.00014,7.89025]
[1776600612277,42.57,75642.98,115.1,-0.13691,0.00014,7.89025]
[1776600612431,42.57,75642.98,115.1,-0.13691,0.00014,7.89025]
[1776600612462,42.57,75642.98,115.1,-0.13691,0.00014,7.89025]
[1776600612540,42.57,75642.98,115.1,-0.13691,0.00014,7.89025]
[1776600612821,42.57,75642.98,115.1,-0.13691,0.00014,7.89025]
[1776600612860,42.57,75642.98,115.1,-0.13691,0.00014,7.89025]
[1776600613196,42.57,75642.98,115.1,-0.13691,0.00014,7.89025]
[1776600612894,42.57,75645.85,115.1,-0.1365,0.00014,7.87426]
[1776600613380,42.57,75645.85,115.1,-0.1365,0.00014,7.87426]
[1776600614193,42.57,75614.09,115.1,-0.14109,0.00015,8.05022]
[1776600615203,42.57,75607.67,115.1,-0.14203,0.00015,8.08592]
[1776600616310,42.57,75608.03,115.1,-0.14198,0.00015,8.08395]
[1776600616315,42.57,75608.03,115.1,-0.14198,0.00015,8.08395]
[1776600616515,42.57,75608.03,115.1,-0.14198,0.00015,8.08395]
[1776600617128,42.57,75608.03,115.1,-0.14198,0.00015,8.08395]
[1776600617139,42.57,75586.15,115.1,-0.14522,0.00015,8.20569]
[1776600617239,42.57,75586.15,115.1,-0.14522,0.00015,8.20569]
[1776600617387,42.57,75586.15,115.1,-0.14522,0.00015,8.20569]
[1776600617883,42.57,75561.87,115.1,-0.14888,0.00015,8.34113]
[1776600618540,42.57,75561.87,115.1,-0.14888,0.00015,8.34113]
[1776600618543,42.57,75561.87,115.1,-0.14888,0.00015,8.34113]
[1776600618569,42.57,75560.13,115.1,-0.14914,0.00015,8.3509]
[1776600620188,42.57,75560.13,115.1,-0.14914,0.00015,8.3509]
[1776600620245,42.57,75559.1,115.1,-0.1493,0.00015,8.35667]
[1776600620993,42.57,75567.35,115.1,-0.14805,0.00015,8.31065]
[1776600625976,42.57,75569.69,115.1,-0.14769,0.00015,8.29746]
[1776600626131,42.57,75568.24,115.1,-0.14791,0.00015,8.30549]
[1776600626628,42.57,75573.96,115.1,-0.14705,0.00015,8.2736]
[1776600629695,42.57,75571.86,115.1,-0.14736,0.00015,8.2852]
[1776600634686,42.57,75562.67,115.1,-0.14864,0.00015,8.32879]
[1776600636324,42.57,75560.59,115.1,-0.14895,0.00015,8.34025]
[1776600636700,42.57,75556.47,115.1,-0.14958,0.00015,8.36309]
[1776600638414,42.57,75554.69,115.1,-0.14984,0.00015,8.37287]
[1776600638460,42.57,75554.69,115.1,-0.14984,0.00015,8.37287]
[1776600639091,42.57,75551.2,115.1,-0.15037,0.00015,8.39216]
[1776600640131,42.57,75551.2,115.1,-0.15037,0.00015,8.39216]
[1776600644875,42.56,75551.44,115.1,-0.15033,0.00015,8.39073]
[1776600650844,42.56,75553.57,115.1,-0.15,0.00015,8.37869]
[1776600653334,42.56,75554.0,115.1,-0.14993,0.00015,8.37619]
[1776600653536,42.56,75554.0,115.1,-0.14993,0.00015,8.37619]
[1776600653553,42.56,75554.0,115.1,-0.14993,0.00015,8.37619]
[1776600653819,42.56,75551.07,115.1,-0.15038,0.00015,8.39234]
[1776600654577,42.56,75551.07,115.1,-0.15038,0.00015,8.39234]
[1776600660233,42.56,75554.45,115.1,-0.14984,0.00015,8.37285]
[1776600660518,42.56,75554.49,115.1,-0.14983,0.00015,8.37249]
[1776600660682,42.56,75554.49,115.1,-0.14983,0.00015,8.37249]
[1776600660867,42.56,75559.17,115.1,-0.14912,0.00015,8.34631]
[1776600665902,42.56,75558.94,115.1,-0.14914,0.00015,8.34697]
[1776600668860,42.55,75561.49,115.1,-0.14874,0.00015,8.3325]
[1776600669079,42.55,75561.49,115.1,-0.14874,0.00015,8.3325]
[1776600669213,42.55,75561.49,115.1,-0.14874,0.00015,8.3325]
[1776600669093,42.55,75570.09,115.1,-0.14744,0.00015,8.28452]
[1776600669266,42.55,75570.09,115.1,-0.14744,0.00015,8.28452]
[1776600669819,42.55,75570.09,115.1,-0.14744,0.00015,8.28452]
[1776600670158,42.55,75610.34,115.1,-0.14145,0.00015,8.06051]
[1776600671195,42.55,75616.33,115.1,-0.14057,0.00015,8.02717]
[1776600671725,42.55,75616.33,115.1,-0.14057,0.00015,8.02717]
[1776600671947,42.55,75617.69,115.1,-0.14037,0.00015,8.01957]
[1776600673486,42.55,75615.2,115.1,-0.14073,0.00015,8.03329]
[1776600673962,42.55,75613.16,115.1,-0.14103,0.00015,8.04466]
[1776600675029,42.55,75613.16,115.1,-0.14103,0.00015,8.04466]
[1776600676761,42.55,75614.25,115.1,-0.14087,0.00015,8.03861]
[1776600676983,42.55,75613.33,115.1,-0.14101,0.00015,8.04363]
[1776600680235,42.55,75627.72,115.1,-0.1389,0.00014,7.96344]
[1776600681012,42.55,75633.77,115.1,-0.13803,0.00014,7.92991]
[1776600681384,42.55,75633.77,115.1,-0.13803,0.00014,7.92991]
[1776600687507,42.55,75640.06,115.1,-0.13714,0.00014,7.89545]
[1776600688556,42.55,75640.22,115.1,-0.13711,0.00014,7.89464]
[1776600689440,42.55,75644.51,115.1,-0.1365,0.00014,7.87099]
[1776600689572,42.55,75644.51,115.1,-0.1365,0.00014,7.87099]
[1776600689970,42.55,75644.51,115.1,-0.1365,0.00014,7.87099]
[1776600690075,42.55,75656.96,115.1,-0.13473,0.00014,7.80207]
[1776600692089,42.55,75664.23,115.1,-0.1336,0.00014,7.75474]
[1776600692479,42.55,75664.23,115.1,-0.1336,0.00014,7.75474]
[1776600692948,42.55,75664.23,115.1,-0.1336,0.00014,7.75474]
[1776600697124,42.55,75658.05,115.1,-0.13448,0.00014,7.78914]
[1776600698946,42.55,75655.1,115.1,-0.1349,0.00014,7.80544]
[1776600699138,42.55,75651.1,115.1,-0.13547,0.00014,7.82753]
[1776600702594,42.55,75652.65,115.1,-0.13526,0.00014,7.81953]
[1776600702791,42.55,75652.65,115.1,-0.13526,0.00014,7.81953]
[1776600703166,42.56,75662.36,115.1,-0.13389,0.00014,7.76609]
[1776600705154,42.56,75661.76,115.1,-0.13398,0.00014,7.76966]
[1776600705161,42.56,75661.76,115.1,-0.13398,0.00014,7.76966]
[1776600705180,42.56,75661.45,115.1,-0.13403,0.00014,7.77163]
[1776600708643,42.56,75666.16,115.1,-0.13337,0.00014,7.74573]
[1776600709049,42.56,75666.16,115.1,-0.13337,0.00014,7.74573]
[1776600709208,42.56,75676.83,115.1,-0.13188,0.00014,7.68698]
[1776600711222,42.56,75671.15,115.1,-0.13268,0.00014,7.71837]
[1776600711708,42.56,75671.15,115.1,-0.13268,0.00014,7.71837]
[1776600712228,42.56,75665.42,115.1,-0.13348,0.00014,7.74991]
[1776600717264,42.56,75660.37,115.1,-0.13417,0.00014,7.7771]
[1776600718833,42.55,75660.52,115.1,-0.13415,0.00014,7.77608]
[1776600719278,42.55,75656.46,115.1,-0.13472,0.00014,7.79831]
[1776600719529,42.55,75656.46,115.1,-0.13472,0.00014,7.79831]
[1776600720285,42.55,75653.34,115.1,-0.13516,0.00014,7.8156]
[1776600721290,42.55,75653.34,115.1,-0.13516,0.00014,7.8156]
[1776600726327,42.56,75648.68,115.1,-0.13585,0.00014,7.84218]
[1776600727329,42.56,75648.68,115.1,-0.13585,0.00014,7.84218]
[1776600728225,42.56,75648.68,115.1,-0.13585,0.00014,7.84218]
[1776600730913,42.56,75644.44,115.1,-0.13646,0.00014,7.8659]
[1776600731746,42.56,75644.09,115.1,-0.13651,0.00014,7.86805]
[1776600731848,42.56,75650.85,115.1,-0.13555,0.00014,7.83084]
[1776600737209,42.56,75647.8,115.1,-0.136,0.00014,7.84815]
[1776600737308,42.56,75641.94,115.1,-0.13684,0.00014,7.88077]
[1776600737344,42.56,75641.94,115.1,-0.13684,0.00014,7.88077]
[1776600739851,42.56,75635.64,115.1,-0.13775,0.00014,7.91574]
[1776600747648,42.57,75633.13,115.1,-0.13812,0.00014,7.92989]
[1776600753587,42.57,75638.55,115.1,-0.13724,0.00014,7.89295]
[1776600753622,42.57,75638.55,115.1,-0.13724,0.00014,7.89295]
[1776600754523,42.57,75645.87,115.1,-0.1362,0.00014,7.85263]
[1776600755733,42.57,75645.87,115.1,-0.1362,0.00014,7.85263]
[1776600755763,42.57,75645.87,115.1,-0.1362,0.00014,7.85263]
[1776600756686,42.57,75646.39,115.1,-0.13613,0.00014,7.84998]
[1776600758926,42.57,75637.68,115.1,-0.13738,0.00014,7.89829]
[1776600764288,42.57,75641.15,115.1,-0.1369,0.00014,7.87949]
[1776600771517,42.57,75639.83,115.1,-0.1371,0.00014,7.88747]
[1776600777533,42.58,75639.7,115.1,-0.13714,0.00014,7.88897]
[1776600777627,42.58,75639.7,115.1,-0.13714,0.00014,7.88897]
[1776600777826,42.58,75639.7,115.1,-0.13714,0.00014,7.88897]
[1776600778580,42.58,75642.04,115.1,-0.13681,0.00014,7.87613]
[1776600778587,42.58,75642.04,115.1,-0.13681,0.00014,7.87613]
[1776600779131,42.58,75642.04,115.1,-0.13681,0.00014,7.87613]
[1776600779142,42.58,75660.8,115.1,-0.13417,0.00014,7.77363]
[1776600780713,42.59,75653.91,115.1,-0.13516,0.00014,7.81216]
[1776600785603,42.59,75649.4,115.1,-0.13582,0.00014,7.83778]
[1776600792218,42.59,75647.59,115.1,-0.13609,0.00014,7.84857]
[1776600794091,42.59,75653.47,115.1,-0.13527,0.00014,7.81641]
[1776600798368,42.6,75655.65,115.1,-0.13498,0.00014,7.80516]
[1776600800217,42.6,75649.58,115.1,-0.13585,0.00014,7.83903]
[1776600808181,42.6,75644.45,115.1,-0.1366,0.00014,7.86806]
[1776600812938,42.61,75636.06,115.1,-0.13772,0.00014,7.90803]
[1776600814782,42.61,75633.9,115.1,-0.13803,0.00014,7.92002]
[1776600819988,42.61,75628.74,115.1,-0.13878,0.00014,7.94859]
[1776600825023,42.61,75630.14,115.1,-0.13858,0.00014,7.94088]
[1776600830058,42.61,75629.97,115.1,-0.1386,0.00014,7.94192]
[1776600835113,42.61,75629.2,115.1,-0.13872,0.00014,7.94626]
[1776600838265,42.61,75628.45,115.1,-0.13883,0.00014,7.95049]
[1776600838420,42.61,75628.45,115.1,-0.13883,0.00014,7.95049]
[1776600838276,42.61,75639.82,115.1,-0.13719,0.00014,7.88763]
[1776600839254,42.61,75639.82,115.1,-0.13719,0.00014,7.88763]
[1776600839292,42.61,75653.84,115.1,-0.13522,0.00014,7.81125]
[1776600839782,42.61,75653.84,115.1,-0.13522,0.00014,7.81125]
[1776600840267,42.61,75658.21,115.1,-0.1346,0.00014,7.78713]
[1776600841202,42.61,75658.21,115.1,-0.1346,0.00014,7.78713]
[1776600841361,42.61,75658.21,115.1,-0.1346,0.00014,7.78713]
[1776600842201,42.61,75655.34,115.1,-0.13501,0.00014,7.80321]
[1776600846435,42.62,75656.58,115.1,-0.13485,0.00014,7.79715]
[1776600852231,42.62,75656.46,115.1,-0.1349,0.00014,7.79911]
[1776600862285,42.63,75655.53,115.1,-0.13509,0.00014,7.80637]
[1776600867321,42.64,75655.42,115.1,-0.13513,0.00014,7.80787]
[1776600872356,42.64,75655.57,115.1,-0.13503,0.00014,7.80073]
[1776600877391,42.65,75656.39,115.1,-0.13494,0.00014,7.7972]
[1776600879405,42.65,75662.89,115.1,-0.13403,0.00014,7.7618]
[1776600882039,42.65,75663.92,115.1,-0.1339,0.00014,7.75666]
[1776600882426,42.65,75666.04,115.1,-0.13361,0.00014,7.74525]
[1776600882563,42.65,75666.04,115.1,-0.13361,0.00014,7.74525]
[1776600883433,42.65,75674.6,115.1,-0.13242,0.00014,7.69878]
[1776600885242,42.66,75677.62,115.1,-0.13203,0.00014,7.68346]
[1776600886244,42.66,75678.61,115.1,-0.1319,0.00014,7.67818]
[1776600886783,42.66,75679.13,115.1,-0.13183,0.00014,7.67548]
[1776600887460,42.66,75679.17,115.1,-0.13182,0.00014,7.67526]
[1776600890452,42.66,75678.83,115.1,-0.13187,0.00014,7.67705]
[1776600897505,42.66,75678.94,115.1,-0.13185,0.00014,7.67621]
[1776600898538,42.66,75690.7,115.1,-0.13021,0.00014,7.61151]
[1776600899872,42.66,75690.7,115.1,-0.13021,0.00014,7.61151]
[1776600900057,42.66,75694.7,115.1,-0.12967,0.00014,7.5897]
[1776600901246,42.66,75694.7,115.1,-0.12967,0.00014,7.5897]
[1776600901323,42.66,75704.89,115.1,-0.12827,0.00014,7.53379]
[1776600901956,42.66,75704.89,115.1,-0.12827,0.00014,7.53379]
[1776600903035,42.66,75702.08,115.1,-0.12865,0.00014,7.54932]
[1776600903995,42.66,75697.06,115.1,-0.12934,0.00014,7.57692]
[1776600904232,42.66,75697.45,115.1,-0.12929,0.00014,7.57488]
[1776600904580,42.66,75705.22,115.1,-0.12823,0.00014,7.53232]
[1776600905674,42.66,75705.22,115.1,-0.12823,0.00014,7.53232]
[1776600905757,42.66,75703.57,115.1,-0.12845,0.00014,7.54128]
[1776600907150,42.66,75703.57,115.1,-0.12845,0.00014,7.54128]
[1776600907451,42.66,75703.57,115.1,-0.12845,0.00014,7.54128]
[1776600908421,42.66,75691.55,115.1,-0.1301,0.00014,7.60716]
[1776600908607,42.66,75683.5,115.1,-0.13122,0.00014,7.65134]
[1776600911534,42.66,75681.58,115.1,-0.13148,0.00014,7.66185]
[1776600917258,42.66,75686.28,115.1,-0.13083,0.00014,7.63592]
[1776600922351,42.66,75685.91,115.1,-0.13088,0.00014,7.63807]
[1776600927741,42.66,75685.3,115.1,-0.13097,0.00014,7.64153]
[1776600929275,42.66,75685.3,115.1,-0.13097,0.00014,7.64153]
[1776600930084,42.66,75706.48,115.1,-0.12806,0.00014,7.52545]
[1776600932074,42.66,75706.97,115.1,-0.12799,0.00014,7.52277]
[1776600932140,42.66,75706.97,115.1,-0.12799,0.00014,7.52277]
[1776600932351,42.66,75706.97,115.1,-0.12799,0.00014,7.52277]
[1776600932387,42.66,75705.47,115.1,-0.12811,0.00014,7.52414]
[1776600932929,42.66,75705.47,115.1,-0.12811,0.00014,7.52414]
[1776600933212,42.66,75705.47,115.1,-0.12811,0.00014,7.52414]
[1776600933860,42.66,75701.76,115.1,-0.12861,0.00014,7.54438]
[1776600934204,42.66,75701.76,115.1,-0.12861,0.00014,7.54438]
[1776600934284,42.66,75706.56,115.1,-0.12795,0.00014,7.51801]
[1776600934585,42.66,75706.56,115.1,-0.12795,0.00014,7.51801]
[1776600934790,42.66,75710.16,115.1,-0.12746,0.00014,7.49831]
[1776600937973,42.66,75716.29,115.1,-0.12663,0.00014,7.46466]
[1776600938652,42.66,75716.29,115.1,-0.12663,0.00014,7.46466]
[1776600938896,42.66,75716.29,115.1,-0.12663,0.00014,7.46466]
[1776600938902,42.66,75715.63,115.1,-0.12672,0.00014,7.46827]
[1776600939910,42.66,75715.63,115.1,-0.12672,0.00014,7.46827]
[1776600939913,42.66,75715.63,115.1,-0.12672,0.00014,7.46827]
[1776600940011,42.66,75715.38,115.1,-0.12675,0.00014,7.46976]
[1776600945868,42.66,75714.6,115.1,-0.12686,0.00014,7.47394]
[1776600947882,42.66,75708.08,115.1,-0.12774,0.00014,7.50957]
[1776600948836,42.66,75708.08,115.1,-0.12774,0.00014,7.50957]
[1776600948888,42.66,75706.02,115.1,-0.12802,0.00014,7.52078]
[1776600952222,42.66,75705.54,115.1,-0.1281,0.00014,7.52374]
[1776600956214,42.67,75705.34,115.1,-0.12814,0.00014,7.52549]
[1776600958394,42.67,75699.35,115.1,-0.12897,0.00014,7.55861]
[1776600959425,42.67,75700.21,115.1,-0.12885,0.00014,7.55401]
[1776600960574,42.67,75705.88,115.1,-0.12808,0.00014,7.52323]
[1776600962083,42.67,75696.16,115.1,-0.12942,0.00014,7.57679]
[1776600962987,42.67,75688.58,115.1,-0.13047,0.00014,7.61845]
[1776600968021,42.67,75686.58,115.1,-0.13075,0.00014,7.62958]
[1776600973056,42.67,75686.77,115.1,-0.13073,0.00014,7.62861]
[1776600978097,42.67,75688.85,115.1,-0.13044,0.00014,7.61733]
[1776600979124,42.67,75688.85,115.1,-0.13044,0.00014,7.61733]
[1776600985147,42.67,75690.11,115.1,-0.13028,0.00014,7.61072]
[1776600990182,42.68,75689.78,115.1,-0.13033,0.00014,7.6128]
[1776600994210,42.68,75696.38,115.1,-0.12933,0.00014,7.56972]
[1776600995581,42.68,75696.38,115.1,-0.12933,0.00014,7.56972]
[1776600996224,42.68,75709.83,115.1,-0.12749,0.00014,7.49637]
[1776600998863,42.68,75713.98,115.1,-0.12694,0.00014,7.47415]
[1776600999244,42.68,75717.76,115.1,-0.12643,0.00014,7.45376]
[1776601001442,42.68,75715.78,115.1,-0.1267,0.00014,7.46461]
[1776601001541,42.68,75716.15,115.1,-0.12665,0.00014,7.46261]
[1776601003536,42.68,75716.94,115.1,-0.12655,0.00014,7.45856]
[1776601003887,42.68,75716.79,115.1,-0.12658,0.00014,7.45965]
[1776601004280,42.68,75719.13,115.1,-0.12626,0.00014,7.4469]
[1776601009315,42.68,75718.48,115.1,-0.12636,0.00014,7.45064]
[1776601011093,42.68,75718.44,115.1,-0.12636,0.00014,7.45089]
[1776601016365,42.69,75718.37,115.1,-0.12638,0.00014,7.45142]
[1776601018379,42.69,75728.87,115.1,-0.12496,0.00013,7.39423]
[1776601023507,42.69,75725.43,115.1,-0.12543,0.00013,7.41341]
[1776601024115,42.69,75720.53,115.1,-0.1261,0.00014,7.44021]
[1776601024421,42.69,75719.37,115.1,-0.12625,0.00014,7.44658]
[1776601025454,42.69,75719.37,115.1,-0.12625,0.00014,7.44658]
[1776601026435,42.69,75711.09,115.1,-0.12739,0.00014,7.49232]
[1776601029188,42.69,75710.82,115.1,-0.12744,0.00014,7.49419]
[1776601030096,42.69,75710.67,115.1,-0.12746,0.00014,7.49521]
[1776601035499,42.7,75708.32,115.1,-0.12781,0.00014,7.5091]
[1776601040534,42.7,75707.54,115.1,-0.12793,0.00014,7.51422]
[1776601046220,42.7,75707.88,115.1,-0.1279,0.00014,7.51301]
[1776601051611,42.71,75707.48,115.1,-0.12789,0.00014,7.50912]
[1776601053625,42.71,75700.79,115.1,-0.12881,0.00014,7.54599]
[1776601055639,42.71,75689.63,115.1,-0.13036,0.00014,7.60748]
[1776601056754,42.71,75689.34,115.1,-0.1304,0.00014,7.60919]
[1776601057653,42.71,75689.67,115.1,-0.13036,0.00014,7.6076]
[1776601058858,42.71,75689.67,115.1,-0.13036,0.00014,7.6076]
[1776601061154,42.72,75696.27,115.1,-0.12946,0.00014,7.57191]
[1776601063695,42.72,75689.05,115.1,-0.13048,0.00014,7.61226]
[1776601068783,42.72,75689.45,115.1,-0.13043,0.00014,7.6105]
[1776601070768,42.73,75689.45,115.1,-0.13049,0.00014,7.61308]
[1776601073479,42.74,75690.09,115.1,-0.13042,0.00014,7.6102]
[1776601074284,42.74,75696.19,115.1,-0.12959,0.00014,7.57731]
[1776601075178,42.74,75696.19,115.1,-0.12959,0.00014,7.57731]
[1776601076768,42.74,75702.16,115.1,-0.12878,0.00014,7.54478]
[1776601076785,42.74,75702.28,115.1,-0.12876,0.00014,7.54426]
[1776601081826,42.74,75697.92,115.1,-0.12937,0.00014,7.56856]
[1776601084847,42.74,75688.58,115.1,-0.13067,0.00014,7.61989]
[1776601089882,42.74,75687.36,115.1,-0.13083,0.00014,7.62654]
[1776601094917,42.74,75687.13,115.1,-0.13086,0.00014,7.6277]
[1776601096704,42.74,75687.17,115.1,-0.13086,0.00014,7.62762]
[1776601096931,42.74,75686.88,115.1,-0.1309,0.00014,7.62936]
[1776601101966,42.75,75686.4,115.1,-0.13099,0.00014,7.63291]
[1776601107701,42.75,75687.85,115.1,-0.13082,0.00014,7.62587]
[1776601107704,42.75,75687.85,115.1,-0.13082,0.00014,7.62587]
[1776601113043,42.76,75687.17,115.1,-0.13084,0.00014,7.62368]
[1776601118077,42.76,75685.99,115.1,-0.13103,0.00014,7.63102]
[1776601118913,42.76,75685.99,115.1,-0.13103,0.00014,7.63102]
[1776601124120,42.77,75686.43,115.1,-0.13099,0.00014,7.62962]
[1776601131169,42.77,75687.77,115.1,-0.13084,0.00014,7.62355]
[1776601136204,42.78,75684.01,115.1,-0.13138,0.00014,7.64507]
[1776601139224,42.78,75677.81,115.1,-0.13226,0.00014,7.67946]
[1776601139831,42.78,75677.81,115.1,-0.13226,0.00014,7.67946]
[1776601140595,42.78,75677.27,115.1,-0.13234,0.00014,7.68275]
[1776601148648,42.79,75674.12,115.1,-0.13282,0.00014,7.70164]
[1776601157914,42.79,75674.26,115.1,-0.13282,0.00014,7.70181]
[1776601160297,42.81,75676.36,115.1,-0.13262,0.00014,7.6938]
[1776601160376,42.81,75675.28,115.1,-0.13278,0.00014,7.70005]
[1776601161845,42.81,75674.53,115.1,-0.13289,0.00014,7.70426]
[1776601162389,42.81,75674.5,115.1,-0.1329,0.00014,7.70475]
[1776601166642,42.81,75674.5,115.1,-0.13291,0.00014,7.70538]
[1776601166743,42.82,75674.5,115.1,-0.13293,0.00014,7.70602]
[1776601171041,42.82,75674.63,115.1,-0.13292,0.00014,7.70559]
[1776601171453,42.82,75675.57,115.1,-0.13269,0.00014,7.69341]
[1776601172541,42.82,75675.57,115.1,-0.13269,0.00014,7.69341]
[1776601172640,42.82,75676.94,115.1,-0.13251,0.00014,7.68624]
[1776601178502,42.82,75679.9,115.1,-0.13212,0.00014,7.6709]
[1776601183537,42.83,75682.54,115.1,-0.13177,0.00014,7.65725]
[1776601188571,42.83,75687.9,115.1,-0.13105,0.00014,7.62885]
[1776601189958,42.83,75689.88,115.1,-0.13078,0.00014,7.61823]
[1776601190787,42.83,75692.38,115.1,-0.13044,0.00014,7.6048]
[1776601190876,42.83,75692.38,115.1,-0.13044,0.00014,7.6048]
[1776601191596,42.83,75701.67,115.1,-0.12916,0.00014,7.55409]
[1776601193739,42.83,75701.9,115.1,-0.12914,0.00014,7.55295]
[1776601200311,42.84,75700.6,115.1,-0.12933,0.00014,7.56053]
[1776601200969,42.84,75700.79,115.1,-0.12931,0.00014,7.55976]
[1776601200980,42.84,75700.79,115.1,-0.12931,0.00014,7.55976]
[1776601201666,42.84,75701.13,115.1,-0.12926,0.00014,7.55799]
[1776601201920,42.84,75701.13,115.1,-0.12926,0.00014,7.55799]
[1776601201924,42.84,75701.13,115.1,-0.12926,0.00014,7.55799]
[1776601201947,42.84,75701.13,115.1,-0.12926,0.00014,7.55799]
[1776601201971,42.84,75701.13,115.1,-0.12926,0.00014,7.55799]
[1776601207833,42.84,75700.67,115.1,-0.12931,0.00014,7.55989]
[1776601208548,42.84,75700.67,115.1,-0.12931,0.00014,7.55989]
[1776601208714,42.83,75697.84,115.1,-0.12969,0.00014,7.57488]
[1776601210993,42.83,75694.56,115.1,-0.13014,0.00014,7.59277]
[1776601214832,42.83,75690.31,115.1,-0.13072,0.00014,7.61599]
[1776601218543,42.83,75683.07,115.1,-0.13173,0.00014,7.65549]
[1776601223886,42.83,75680.7,115.1,-0.13205,0.00014,7.66811]
[1776601223988,42.83,75680.54,115.1,-0.13207,0.00014,7.6689]
[1776601229862,42.83,75680.78,115.1,-0.13205,0.00014,7.66835]
[1776601231047,42.83,75680.78,115.1,-0.13205,0.00014,7.66835]
[1776601231744,42.83,75680.78,115.1,-0.13205,0.00014,7.66835]
[1776601231791,42.84,75682.37,115.1,-0.13174,0.00014,7.65268]
[1776601236913,42.83,75685.6,115.1,-0.13128,0.00014,7.63478]
[1776601237920,42.83,75694.74,115.1,-0.13002,0.00014,7.58477]
[1776601242955,42.84,75696.96,115.1,-0.12972,0.00014,7.57289]
[1776601244835,42.84,75696.96,115.1,-0.12972,0.00014,7.57289]
[1776601247990,42.84,75690.47,115.1,-0.13062,0.00014,7.60854]
[1776601253025,42.84,75689.19,115.1,-0.1308,0.00014,7.61551]
[1776601258540,42.84,75687.32,115.1,-0.13105,0.00014,7.6257]
[1776601261078,42.84,75686.46,115.1,-0.13117,0.00014,7.63027]
[1776601261330,42.84,75686.27,115.1,-0.1312,0.00014,7.63135]
[1776601264951,42.84,75682.34,115.1,-0.13175,0.00014,7.65301]
[1776601267057,42.84,75681.52,115.1,-0.13187,0.00014,7.65802]
[1776601268951,42.84,75675.83,115.1,-0.13267,0.00014,7.6893]
[1776601274172,42.84,75676.69,115.1,-0.13256,0.00014,7.68508]
[1776601279208,42.84,75673.17,115.1,-0.13307,0.00014,7.7049]
[1776601284243,42.85,75672.27,115.1,-0.1332,0.00014,7.71017]
[1776601289278,42.85,75671.66,115.1,-0.1333,0.00014,7.71384]
[1776601294313,42.85,75670.22,115.1,-0.13341,0.00014,7.71482]
[1776601298183,42.85,75670.32,115.1,-0.1334,0.00014,7.71447]
[1776601302793,42.85,75670.29,115.1,-0.13341,0.00014,7.71484]
[1776601308486,42.85,75665.67,115.1,-0.13407,0.00014,7.74061]
[1776601308510,42.85,75665.67,115.1,-0.13407,0.00014,7.74061]
[1776601312365,42.85,75665.62,115.1,-0.13408,0.00014,7.741]
[1776601312440,42.85,75661.38,115.1,-0.13468,0.00014,7.76433]
[1776601314090,42.85,75659.73,115.1,-0.13491,0.00014,7.7735]
[1776601314455,42.85,75659.55,115.1,-0.13494,0.00014,7.7746]
[1776601316140,42.85,75659.0,115.1,-0.13502,0.00014,7.77761]
[1776601316241,42.85,75659.0,115.1,-0.13502,0.00014,7.77761]
[1776601318674,42.85,75659.07,115.1,-0.13501,0.00014,7.77733]
[1776601321115,42.86,75656.15,115.1,-0.13544,0.00014,7.79385]
[1776601321283,42.86,75656.15,115.1,-0.13544,0.00014,7.79385]
[1776601323310,42.86,75652.05,115.1,-0.13603,0.00014,7.81672]
[1776601326901,42.86,75651.39,115.1,-0.13614,0.00014,7.82079]
[1776601326904,42.86,75651.39,115.1,-0.13614,0.00014,7.82079]
[1776601328000,42.86,75655.83,115.1,-0.13551,0.00014,7.7967]
[1776601328045,42.86,75655.83,115.1,-0.13551,0.00014,7.7967]
[1776601333801,42.86,75662.85,115.1,-0.13453,0.00014,7.75866]
[1776601333892,42.86,75662.85,115.1,-0.13453,0.00014,7.75866]
[1776601333980,42.86,75662.69,115.1,-0.13456,0.00014,7.75966]
[1776601334595,42.86,75666.85,115.1,-0.13397,0.00014,7.73688]
[1776601334971,42.86,75666.85,115.1,-0.13397,0.00014,7.73688]
[1776601340725,42.87,75667.66,115.1,-0.13386,0.00014,7.73267]
[1776601346679,42.87,75667.13,115.1,-0.13395,0.00014,7.73591]
[1776601351714,42.87,75667.07,115.1,-0.13386,0.00014,7.72924]
[1776601352516,42.87,75667.07,115.1,-0.13386,0.00014,7.72924]
[1776601352721,42.87,75666.85,115.1,-0.13389,0.00014,7.7305]
[1776601355089,42.87,75666.78,115.1,-0.13392,0.00014,7.73144]
[1776601355793,42.87,75666.78,115.1,-0.13392,0.00014,7.73149]
[1776601361785,42.87,75669.09,115.1,-0.1336,0.00014,7.71918]
[1776601364704,42.87,75670.4,115.1,-0.13342,0.00014,7.71215]
[1776601368834,42.88,75677.15,115.1,-0.13249,0.00014,7.67567]
[1776601373869,42.88,75681.53,115.1,-0.1319,0.00014,7.6524]
[1776601378905,42.88,75678.41,115.1,-0.13235,0.00014,7.67015]
[1776601383940,42.88,75675.61,115.1,-0.13275,0.00014,7.68603]
[1776601388975,42.89,75672.3,115.1,-0.13322,0.00014,7.70449]
[1776601394010,42.89,75671.36,115.1,-0.13336,0.00014,7.70993]
[1776601399273,42.89,75674.98,115.1,-0.13287,0.00014,7.69047]
[1776601404646,42.89,75672.36,115.1,-0.13324,0.00014,7.70504]
[1776601404742,42.89,75672.28,115.1,-0.13325,0.00014,7.70566]
[1776601412946,42.89,75671.01,115.1,-0.13345,0.00014,7.71316]
[1776601418194,42.91,75670.74,115.1,-0.13346,0.00014,7.71037]
[1776601421212,42.91,75670.89,115.1,-0.13345,0.00014,7.71009]
[1776601421249,42.91,75670.89,115.1,-0.13346,0.00014,7.71036]
[1776601430922,42.91,75670.89,115.1,-0.13346,0.00014,7.71036]
[1776601430950,42.91,75670.89,115.1,-0.13348,0.00014,7.71105]
[1776601431692,42.91,75670.89,115.1,-0.13348,0.00014,7.71105]
[1776601431794,42.92,75670.89,115.1,-0.13348,0.00014,7.71131]
[1776601438335,42.92,75670.83,115.1,-0.1335,0.00014,7.71191]
[1776601443370,42.92,75665.77,115.1,-0.13421,0.00014,7.7398]
[1776601445342,42.92,75665.17,115.1,-0.1343,0.00014,7.74309]
[1776601445590,42.92,75665.17,115.1,-0.1343,0.00014,7.74309]
[1776601445846,42.92,75664.41,115.1,-0.1344,0.00014,7.74725]
[1776601446798,42.92,75664.41,115.1,-0.1344,0.00014,7.74725]
[1776601446895,42.92,75655.73,115.1,-0.13564,0.00014,7.79502]
[1776601452432,42.92,75654.32,115.1,-0.13586,0.00014,7.80355]
[1776601457760,42.93,75654.3,115.1,-0.13587,0.00014,7.80418]
[1776601457898,42.93,75648.45,115.1,-0.13671,0.00014,7.83638]
[1776601458475,42.93,75636.82,115.1,-0.13838,0.00014,7.90028]
[1776601461562,42.93,75634.37,115.1,-0.13873,0.00014,7.91371]
[1776601466964,42.93,75634.44,115.1,-0.13872,0.00014,7.91326]
[1776601472288,42.93,75633.79,115.1,-0.13871,0.00014,7.90955]
[1776601474690,42.93,75626.45,115.1,-0.13977,0.00014,7.94985]
[1776601475039,42.93,75626.45,115.1,-0.13977,0.00014,7.94985]
[1776601476074,42.92,75624.44,115.1,-0.14006,0.00015,7.96071]
[1776601481948,42.92,75624.3,115.1,-0.14007,0.00015,7.96121]
[1776601486974,42.92,75622.63,115.1,-0.14031,0.00015,7.97013]
[1776601487494,42.92,75621.8,115.1,-0.14042,0.00015,7.97464]
[1776601492717,42.92,75617.47,115.1,-0.14104,0.00015,7.99807]
[1776601498871,42.92,75617.41,115.1,-0.14105,0.00015,7.99807]
[1776601504802,42.91,75613.84,115.1,-0.14155,0.00015,8.01693]
[1776601509976,42.91,75613.06,115.1,-0.14165,0.00015,8.02077]
[1776601510012,42.91,75613.06,115.1,-0.14165,0.00015,8.02077]
[1776601510056,42.91,75612.41,115.1,-0.14174,0.00015,8.02423]
[1776601512299,42.91,75607.77,115.1,-0.14242,0.00015,8.04989]
[1776601516302,42.91,75601.89,115.1,-0.14328,0.00015,8.08215]
[1776601516785,42.91,75601.89,115.1,-0.14328,0.00015,8.08215]
[1776601516886,42.91,75594.86,115.1,-0.14432,0.00015,8.12079]
[1776601517892,42.91,75583.68,115.1,-0.14598,0.00015,8.18246]
[1776601519511,42.91,75583.47,115.1,-0.14602,0.00015,8.18358]
[1776601519662,42.91,75583.47,115.1,-0.14602,0.00015,8.18358]
[1776601519909,42.91,75567.56,115.1,-0.1484,0.00015,8.2713]
[1776601520916,42.91,75561.49,115.1,-0.14932,0.00015,8.3048]
[1776601525951,42.91,75562.17,115.1,-0.14921,0.00015,8.30069]
[1776601530986,42.91,75562.64,115.1,-0.14913,0.00015,8.29777]
[1776601536021,42.91,75559.53,115.1,-0.14949,0.00015,8.30733]
[1776601537157,42.91,75554.52,115.1,-0.15025,0.00015,8.3349]
[1776601538036,42.91,75553.52,115.1,-0.1504,0.00015,8.34046]
[1776601541734,42.91,75551.53,115.1,-0.15071,0.00015,8.35153]
[1776601542063,42.91,75553.66,115.1,-0.15038,0.00015,8.33977]
[1776601547098,42.91,75556.73,115.1,-0.14993,0.00015,8.32314]
[1776601547332,42.91,75556.73,115.1,-0.14993,0.00015,8.32314]
[1776601549723,42.91,75557.08,115.1,-0.14988,0.00015,8.3214]
[1776601550084,42.91,75557.08,115.1,-0.14988,0.00015,8.3214]
[1776601551126,42.91,75564.18,115.1,-0.14881,0.00015,8.28245]
[1776601551722,42.91,75564.18,115.1,-0.14881,0.00015,8.28245]
[1776601552132,42.91,75563.57,115.1,-0.1489,0.00015,8.28597]
[1776601557168,42.91,75562.97,115.1,-0.14901,0.00015,8.28983]
[1776601561673,42.92,75563.2,115.1,-0.14898,0.00015,8.28892]
[1776601561775,42.92,75563.19,115.1,-0.14899,0.00015,8.28926]
[1776601565221,42.92,75564.44,115.1,-0.14882,0.00015,8.28293]
[1776601565224,42.92,75562.89,115.1,-0.14905,0.00015,8.29149]
[1776601571026,42.92,75561.57,115.1,-0.14925,0.00015,8.29876]
[1776601571029,42.92,75561.57,115.1,-0.14925,0.00015,8.29876]
[1776601571787,42.92,75562.05,115.1,-0.14918,0.00015,8.29605]
[1776601575513,42.92,75558.71,115.1,-0.14968,0.00015,8.31409]
[1776601576090,42.92,75558.71,115.1,-0.14966,0.00015,8.31362]
[1776601577061,42.92,75558.71,115.1,-0.14966,0.00015,8.31362]
[1776601577121,42.92,75557.26,115.1,-0.14989,0.00015,8.32197]
[1776601578304,42.92,75561.21,115.1,-0.14929,0.00015,8.30017]
[1776601580641,42.91,75564.72,115.1,-0.14872,0.00015,8.27929]
[1776601580978,42.91,75564.72,115.1,-0.14872,0.00015,8.27929]
[1776601580999,42.9,75565.58,115.1,-0.14852,0.00015,8.27186]
[1776601581336,42.9,75557.6,115.1,-0.14973,0.00015,8.31592]
[1776601582439,42.9,75557.6,115.1,-0.14973,0.00015,8.31592]
[1776601582441,42.9,75558.27,115.1,-0.14963,0.00015,8.31228]
[1776601583866,42.9,75558.27,115.1,-0.14963,0.00015,8.31228]
[1776601587803,42.89,75568.6,115.1,-0.14802,0.00015,8.25367]
[1776601587804,42.89,75568.6,115.1,-0.14802,0.00015,8.25367]
[1776601589572,42.88,75568.6,115.1,-0.14799,0.00015,8.25251]
[1776601589872,42.88,75568.6,115.1,-0.14799,0.00015,8.25251]
[1776601589875,42.88,75568.72,115.1,-0.14797,0.00015,8.25164]
[1776601594433,42.88,75573.44,115.1,-0.14715,0.00015,8.21812]
[1776601599738,42.88,75575.32,115.1,-0.14684,0.00015,8.20653]
[1776601600554,42.88,75575.32,115.1,-0.14683,0.00015,8.20641]
[1776601601242,42.87,75575.46,115.1,-0.14681,0.00015,8.20558]
[1776601601252,42.87,75575.46,115.1,-0.14681,0.00015,8.20558]
[1776601609772,42.87,75576.6,115.1,-0.14663,0.00015,8.19914]
[1776601612267,42.87,75573.3,115.1,-0.14712,0.00015,8.21703]
[1776601612644,42.87,75573.3,115.1,-0.14712,0.00015,8.21703]
[1776601612679,42.87,75571.56,115.1,-0.14738,0.00015,8.22658]
[1776601614785,42.87,75567.89,115.1,-0.14794,0.00015,8.24687]
[1776601614857,42.87,75563.56,115.1,-0.14859,0.00015,8.27092]
[1776601617699,42.87,75556.77,115.1,-0.14963,0.00015,8.30879]
[1776601619605,42.88,75548.92,115.1,-0.15083,0.00015,8.35231]
[1776601624641,42.88,75551.81,115.1,-0.1504,0.00015,8.33652]
[1776601630772,42.88,75550.1,115.1,-0.15066,0.00015,8.3461]
[1776601631690,42.88,75563.37,115.1,-0.14865,0.00015,8.27288]
[1776601634333,42.88,75564.66,115.1,-0.14849,0.00015,8.26707]
[1776601634711,42.88,75568.51,115.1,-0.14791,0.00015,8.24584]
[1776601635718,42.89,75574.93,115.1,-0.14696,0.00015,8.21102]
[1776601637864,42.89,75575.95,115.1,-0.14681,0.00015,8.2055]
[1776601644123,42.89,75579.24,115.1,-0.14634,0.00015,8.18819]
[1776601649815,42.9,75579.92,115.1,-0.14627,0.00015,8.18564]
[1776601654851,42.9,75576.1,115.1,-0.14676,0.00015,8.20018]
[1776601658683,42.9,75575.87,115.1,-0.1468,0.00015,8.20185]
[1776601659886,42.9,75567.47,115.1,-0.14807,0.00015,8.24846]
[1776601661900,42.9,75572.93,115.1,-0.14725,0.00015,8.21846]
[1776601667941,42.91,75575.29,115.1,-0.14692,0.00015,8.20619]
[1776601672977,42.91,75575.36,115.1,-0.14693,0.00015,8.2065]
[1776601676890,42.91,75575.36,115.1,-0.14693,0.00015,8.2065]
[1776601682049,42.92,75574.63,115.1,-0.14707,0.00015,8.21185]
[1776601687084,42.92,75572.48,115.1,-0.14742,0.00015,8.22443]
[1776601688261,42.92,75572.48,115.1,-0.14742,0.00015,8.22443]
[1776601689431,42.92,75567.92,115.1,-0.14811,0.00015,8.24984]
[1776601689586,42.92,75567.92,115.1,-0.14811,0.00015,8.24984]
[1776601690106,42.92,75564.17,115.1,-0.14868,0.00015,8.27071]
[1776601692119,42.93,75558.09,115.1,-0.14962,0.00015,8.30478]
[1776601695158,42.93,75555.63,115.1,-0.15,0.00015,8.31877]
[1776601700175,42.93,75549.13,115.1,-0.15101,0.00015,8.35528]
[1776601705269,42.93,75549.19,115.1,-0.15101,0.00015,8.35518]
[1776601706382,42.93,75547.24,115.1,-0.15131,0.00015,8.36616]
[1776601707194,42.93,75547.24,115.1,-0.15131,0.00015,8.36616]
[1776601708156,42.93,75546.03,115.1,-0.1515,0.00015,8.37289]
[1776601708256,42.93,75546.03,115.1,-0.1515,0.00015,8.37289]
[1776601713348,42.94,75540.02,115.1,-0.15234,0.00015,8.39953]
[1776601713470,42.94,75540.02,115.1,-0.15234,0.00015,8.39953]
[1776601714273,42.94,75549.0,115.1,-0.15096,0.00015,8.34995]
[1776601715119,42.94,75549.0,115.1,-0.15096,0.00015,8.34995]
[1776601716030,42.94,75549.68,115.1,-0.15086,0.00015,8.34625]
[1776601721322,42.94,75552.06,115.1,-0.15051,0.00015,8.33364]
[1776601726358,42.94,75548.73,115.1,-0.15103,0.00015,8.3522]
[1776601727784,42.94,75548.73,115.1,-0.15103,0.00015,8.3522]
[1776601727789,42.94,75548.73,115.1,-0.15103,0.00015,8.3522]
[1776601727967,42.94,75548.73,115.1,-0.15103,0.00015,8.3522]
[1776601728170,42.94,75548.73,115.1,-0.15103,0.00015,8.3522]
[1776601733842,42.94,75549.15,115.1,-0.15097,0.00015,8.35026]
[1776601739449,42.95,75548.21,115.1,-0.15113,0.00015,8.356]
[1776601744484,42.95,75544.88,115.1,-0.15165,0.00015,8.37467]
[1776601749519,42.95,75542.53,115.1,-0.15201,0.00015,8.38777]
[1776601753310,42.95,75542.38,115.1,-0.15204,0.00015,8.38863]
[1776601755809,42.95,75542.89,115.1,-0.15196,0.00015,8.38591]
[1776601757487,42.95,75544.51,115.1,-0.15172,0.00015,8.37708]
[1776601757621,42.95,75544.51,115.1,-0.15172,0.00015,8.37708]
[1776601758239,42.95,75544.51,115.1,-0.15172,0.00015,8.37708]
[1776601758340,42.95,75549.08,115.1,-0.15101,0.00015,8.35176]
[1776601758870,42.95,75563.99,115.1,-0.14874,0.00015,8.26942]
[1776601764235,42.95,75565.23,115.1,-0.14856,0.00015,8.26275]
[1776601765373,42.95,75559.52,115.1,-0.14943,0.00015,8.29431]
[1776601769307,42.95,75556.08,115.1,-0.14995,0.00015,8.31325]
[1776601769338,42.95,75556.08,115.1,-0.14995,0.00015,8.31325]
[1776601770666,42.95,75564.12,115.1,-0.14873,0.00015,8.26888]
[1776601775701,42.95,75563.89,115.1,-0.14867,0.00015,8.26313]
[1776601780736,42.95,75565.93,115.1,-0.14837,0.00015,8.2521]
[1776601785911,42.95,75565.64,115.1,-0.14842,0.00015,8.25419]
[1776601789938,42.96,75559.14,115.1,-0.14941,0.00015,8.29028]
[1776601795112,42.96,75554.93,115.1,-0.15006,0.00015,8.31355]
[1776601800196,42.96,75554.88,115.1,-0.15006,0.00015,8.31383]
[1776601804405,42.96,75560.38,115.1,-0.14923,0.00015,8.28356]
[1776601810086,42.96,75559.47,115.1,-0.14937,0.00015,8.28882]
[1776601814792,42.96,75558.26,115.1,-0.14956,0.00015,8.29556]
[1776601817623,42.96,75559.18,115.1,-0.14942,0.00015,8.2905]
[1776601823177,42.96,75560.66,115.1,-0.1492,0.00015,8.28247]
[1776601828213,42.96,75560.75,115.1,-0.14919,0.00015,8.28215]
[1776601831252,42.96,75559.75,115.1,-0.14934,0.00015,8.28775]
[1776601834166,42.96,75560.02,114.9,-0.1492,0.00015,8.27907]
[1776601840441,42.96,75559.99,114.9,-0.14922,0.00015,8.27953]
[1776601846002,42.96,75558.51,114.9,-0.14945,0.00015,8.28785]
[1776601846341,42.96,75552.25,114.9,-0.1504,0.00015,8.32238]
[1776601847455,42.96,75546.35,114.9,-0.1513,0.00015,8.35489]
[1776601853155,42.96,75541.61,114.9,-0.15201,0.00015,8.38052]
[1776601854926,42.96,75540.31,114.9,-0.15221,0.00015,8.38746]
[1776601855404,42.96,75532.3,114.9,-0.15344,0.00015,8.43153]
[1776601860440,42.95,75531.71,114.9,-0.1535,0.00015,8.43384]
[1776601865475,42.95,75533.01,114.9,-0.15328,0.00015,8.42579]
[1776601867600,42.95,75533.64,114.9,-0.15318,0.00015,8.42214]
[1776601867702,42.95,75532.06,114.9,-0.15342,0.00015,8.43069]
[1776601869860,42.95,75532.06,114.9,-0.15342,0.00015,8.43069]
[1776601869978,42.95,75532.06,114.9,-0.15342,0.00015,8.43069]
[1776601870206,42.95,75532.06,114.9,-0.15342,0.00015,8.43069]
[1776601870221,42.95,75531.99,114.9,-0.15342,0.00015,8.43079]
[1776601871419,42.95,75531.99,114.9,-0.15342,0.00015,8.43079]
[1776601870510,42.95,75542.83,114.9,-0.15175,0.00015,8.37095]
[1776601874538,42.94,75537.06,114.9,-0.15262,0.00015,8.40236]
[1776601879573,42.94,75536.59,114.9,-0.15268,0.00015,8.40423]
[1776601883177,42.94,75537.32,114.9,-0.15256,0.00015,8.39991]
[1776601889093,42.93,75539.41,114.9,-0.15221,0.00015,8.38754]
[1776601891187,42.93,75545.2,114.9,-0.15121,0.00015,8.34784]
[1776601894428,42.93,75541.61,114.9,-0.15176,0.00015,8.36758]
[1776601898705,42.93,75547.82,114.9,-0.15079,0.00015,8.33271]
[1776601903743,42.93,75549.01,114.9,-0.1506,0.00015,8.32582]
[1776601908779,42.93,75548.27,114.9,-0.15071,0.00015,8.32969]
[1776601913815,42.92,75546.05,114.9,-0.15104,0.00015,8.34172]
[1776601918850,42.92,75549.36,114.9,-0.15053,0.00015,8.3232]
[1776601923885,42.92,75547.55,114.9,-0.1508,0.00015,8.33301]
[1776601928902,42.92,75546.65,114.9,-0.15093,0.00015,8.3377]
[1776601935969,42.92,75546.5,114.9,-0.15094,0.00015,8.33801]
[1776601942011,42.92,75545.25,114.9,-0.15112,0.00015,8.34447]
[1776601943123,42.92,75545.25,114.9,-0.15112,0.00015,8.34447]
[1776601945032,42.92,75539.48,114.9,-0.152,0.00015,8.37607]
[1776601950067,42.91,75538.46,114.9,-0.15214,0.00015,8.38106]
[1776601954615,42.91,75538.05,114.9,-0.15208,0.00015,8.37551]
[1776601955294,42.91,75543.73,114.9,-0.15121,0.00015,8.34401]
[1776601961147,42.91,75543.45,114.9,-0.15124,0.00015,8.34519]
[1776601966182,42.9,75546.6,114.9,-0.15074,0.00015,8.32736]
[1776601971217,42.9,75546.61,114.9,-0.15074,0.00015,8.32706]
[1776601977260,42.9,75546.66,114.9,-0.15072,0.00015,8.32654]
[1776601980670,42.9,75546.19,114.9,-0.15079,0.00015,8.32904]
[1776601981289,42.9,75540.32,114.9,-0.15169,0.00015,8.36144]
[1776601984308,42.9,75533.65,114.9,-0.15271,0.00015,8.39802]
[1776601988833,42.9,75533.02,114.9,-0.1528,0.00015,8.40099]
[1776601994164,42.89,75532.3,114.9,-0.15289,0.00015,8.40434]
[1776601999416,42.89,75532.52,114.9,-0.15284,0.00015,8.40235]
[1776602000694,42.89,75537.03,114.9,-0.15214,0.00015,8.3773]
[1776602007473,42.89,75537.71,114.9,-0.15202,0.00015,8.37298]
[1776602013515,42.88,75535.65,114.9,-0.15221,0.00015,8.37641]
[1776602016211,42.88,75535.69,114.9,-0.1522,0.00015,8.37599]
[1776602023585,42.88,75535.87,114.9,-0.15215,0.00015,8.37416]
[1776602025510,42.88,75535.76,114.9,-0.15217,0.00015,8.37466]
[1776602025599,42.88,75535.65,114.9,-0.15218,0.00015,8.37517]
[1776602026688,42.88,75535.76,114.9,-0.15215,0.00015,8.37413]
[1776602034355,42.86,75535.47,114.9,-0.15213,0.00015,8.37318]
[1776602041734,42.85,75535.15,114.9,-0.15212,0.00015,8.37279]
[1776602044732,42.73,75541.07,114.9,-0.15053,0.00015,8.31527]
[1776602046037,42.73,75541.07,114.9,-0.15053,0.00015,8.31527]
[1776602051786,42.72,75543.64,114.9,-0.15007,0.00015,8.29863]
[1776602056821,42.71,75543.66,114.9,-0.15002,0.00015,8.29685]
[1776602058839,42.71,75546.26,114.9,-0.14961,0.00015,8.28209]
[1776602058911,42.71,75546.48,114.9,-0.14957,0.00015,8.28055]
[1776602064876,42.69,75543.51,114.9,-0.14994,0.00015,8.29399]
[1776602065885,42.69,75543.51,114.9,-0.14994,0.00015,8.29399]
[1776602065986,42.67,75542.64,114.9,-0.14994,0.00015,8.29364]
[1776602069480,42.64,75542.96,114.9,-0.14973,0.00015,8.28607]
[1776602069627,42.64,75557.84,114.9,-0.14745,0.00015,8.20307]
[1776602069916,42.64,75557.84,114.9,-0.14745,0.00015,8.20307]
[1776602071748,42.63,75561.9,114.9,-0.14672,0.00015,8.17259]
[1776602076667,42.63,75562.04,114.9,-0.14666,0.00015,8.17035]
[1776602080153,42.62,75569.0,114.9,-0.14556,0.00015,8.12986]
[1776602082290,42.62,75577.67,114.9,-0.14424,0.00015,8.08114]
[1776602087312,42.61,75578.62,114.9,-0.14407,0.00015,8.0749]
[1776602094081,42.6,75580.12,114.9,-0.1438,0.00015,8.06487]
[1776602099116,42.6,75576.04,114.9,-0.14438,0.00015,8.08652]
[1776602101702,42.6,75576.29,114.9,-0.14434,0.00015,8.08492]
[1776602106393,42.59,75566.45,114.9,-0.14579,0.00015,8.13828]
[1776602112208,42.58,75561.61,114.9,-0.14647,0.00015,8.16347]
[1776602116710,42.58,75562.04,114.9,-0.14638,0.00015,8.16018]
[1776602121555,42.51,75562.94,114.9,-0.14588,0.00015,8.14135]
[1776602122896,42.51,75555.74,114.9,-0.14696,0.00015,8.1809]
[1776602127012,42.5,75562.19,114.9,-0.14595,0.00015,8.14377]
[1776602132215,42.5,75564.67,114.9,-0.14544,0.00015,8.12144]
[1776602135128,42.49,75566.62,114.9,-0.14507,0.00015,8.10792]
[1776602140405,42.48,75572.32,114.9,-0.14418,0.00015,8.0751]
[1776602145441,42.48,75573.04,114.9,-0.14405,0.00015,8.0703]
[1776602150476,42.47,75566.4,114.9,-0.14503,0.00015,8.10641]
[1776602154504,42.47,75560.14,114.9,-0.14595,0.00015,8.14037]
[1776602159539,42.46,75557.86,114.9,-0.14627,0.00015,8.15179]
[1776602162559,42.46,75551.36,114.9,-0.14723,0.00015,8.18724]
[1776602163567,42.46,75544.89,114.9,-0.14821,0.00015,8.22303]
[1776602166680,42.45,75541.57,114.9,-0.1487,0.00015,8.24084]
[1776602172187,42.44,75540.18,114.9,-0.14886,0.00015,8.2464]
[1776602173047,42.44,75536.75,123.9,-0.14938,0.00015,8.26518]
[1776602173052,42.44,75536.75,123.9,-0.14938,0.00015,8.26518]
[1776602173434,42.44,75536.75,123.9,-0.14938,0.00015,8.26518]
[1776602173637,42.44,75536.36,123.9,-0.14943,0.00015,8.26697]
[1776602174676,42.44,75536.36,123.9,-0.14943,0.00015,8.26697]
[1776602176442,42.44,75533.44,123.9,-0.14989,0.00015,8.28381]
[1776602181693,42.45,75531.99,123.9,-0.15016,0.00015,8.29368]
[1776602186729,42.46,75535.28,123.9,-0.1497,0.00015,8.27683]
[1776602191173,42.46,75536.02,123.9,-0.14962,0.00015,8.27403]
[1776602191767,42.47,75536.05,123.9,-0.14952,0.00015,8.26688]
[1776602192241,42.47,75536.05,123.9,-0.14952,0.00015,8.26688]
[1776602192774,42.47,75535.44,123.9,-0.14962,0.00015,8.27044]
[1776602193116,42.47,75535.44,123.9,-0.14962,0.00015,8.27044]
[1776602193217,42.47,75535.44,123.9,-0.14963,0.00015,8.27077]
[1776602198229,42.47,75535.33,123.9,-0.14965,0.00015,8.27153]
[1776602198331,42.47,75530.06,123.9,-0.15048,0.00015,8.30149]
[1776602201316,42.47,75528.94,123.9,-0.15066,0.00015,8.30803]
[1776602201320,42.47,75528.94,123.9,-0.15066,0.00015,8.30803]
[1776602206872,42.48,75529.07,123.9,-0.15068,0.00015,8.30884]
[1776602212914,42.49,75528.3,123.9,-0.15083,0.00016,8.31428]
[1776602218132,42.49,75530.62,123.9,-0.1505,0.00015,8.30231]
[1776602220938,42.49,75530.24,123.9,-0.15057,0.00015,8.305]
[1776602221655,42.49,75530.24,123.9,-0.15057,0.00015,8.305]
[1776602221861,42.49,75530.21,123.9,-0.15059,0.00015,8.30545]
[1776602222766,42.49,75530.21,123.9,-0.15059,0.00015,8.30545]
[1776602223639,42.49,75530.21,123.9,-0.15059,0.00015,8.30545]
[1776602228150,42.5,75520.59,123.9,-0.15211,0.00016,8.36009]
[1776602228375,42.5,75520.59,123.9,-0.15211,0.00016,8.36009]
[1776602228477,42.5,75520.38,123.9,-0.15215,0.00016,8.36168]
[1776602233296,42.51,75517.37,123.9,-0.15265,0.00016,8.37961]
[1776602233406,42.51,75517.37,123.9,-0.15265,0.00016,8.37961]
[1776602233621,42.51,75516.11,123.9,-0.15287,0.00016,8.38737]
[1776602239097,42.52,75515.3,123.9,-0.15302,0.00016,8.39287]
[1776602244132,42.52,75511.06,123.9,-0.15371,0.00016,8.4174]
[1776602249167,42.52,75507.21,123.9,-0.15434,0.00016,8.43973]
[1776602255467,42.53,75508.45,123.9,-0.15406,0.00016,8.42607]
[1776602260824,42.53,75515.2,123.9,-0.15303,0.00016,8.38953]
[1776602262396,42.53,75518.94,123.9,-0.15246,0.00016,8.36903]
[1776602262903,42.54,75520.36,123.9,-0.15224,0.00016,8.36131]
[1776602262931,42.54,75520.36,123.9,-0.15224,0.00016,8.36131]
[1776602263396,42.54,75520.36,123.9,-0.15224,0.00016,8.36131]
[1776602263453,42.54,75531.81,123.9,-0.15047,0.00015,8.2977]
[1776602263870,42.54,75531.81,123.9,-0.15047,0.00015,8.2977]
[1776602266176,42.54,75537.36,123.9,-0.14962,0.00015,8.26702]
[1776602269983,42.54,75545.4,123.9,-0.1484,0.00015,8.22289]
[1776602273581,42.54,75546.39,123.9,-0.14826,0.00015,8.21797]
[1776602278582,42.55,75549.36,123.9,-0.14784,0.00015,8.20247]
[1776602282277,42.55,75545.74,123.9,-0.14841,0.00015,8.22348]
[1776602282397,42.55,75537.31,123.9,-0.14971,0.00015,8.2706]
[1776602283055,42.55,75537.31,123.9,-0.14971,0.00015,8.2706]
[1776602283405,42.55,75528.83,123.9,-0.15103,0.00015,8.31814]
[1776602289446,42.56,75524.68,123.9,-0.15171,0.00016,8.34254]
[1776602293795,42.56,75528.3,123.9,-0.15117,0.00016,8.323]
[1776602294165,42.57,75528.3,123.9,-0.15117,0.00016,8.32323]
[1776602294482,42.57,75533.28,123.9,-0.15041,0.00015,8.29573]
[1776602295860,42.57,75538.76,123.9,-0.14957,0.00015,8.2653]
[1776602302539,42.57,75538.76,123.9,-0.14959,0.00015,8.26614]
[1776602308580,42.57,75537.42,123.9,-0.14981,0.00015,8.27428]
[1776602313615,42.58,75537.31,123.9,-0.14974,0.00015,8.26812]
[1776602323685,42.58,75538.77,123.9,-0.14955,0.00015,8.26122]
[1776602329727,42.59,75538.25,123.9,-0.14965,0.00015,8.26484]
[1776602332756,42.59,75535.11,123.9,-0.15014,0.00015,8.28255]
[1776602332761,42.59,75535.11,123.9,-0.15014,0.00015,8.28255]
[1776602332765,42.59,75533.29,123.9,-0.15043,0.00015,8.29277]
[1776602335770,42.59,75526.64,123.9,-0.15148,0.00016,8.33052]
[1776602340805,42.6,75527.01,123.9,-0.15145,0.00016,8.32954]
[1776602344205,42.6,75526.81,123.9,-0.1515,0.00016,8.3313]
[1776602345840,42.6,75521.09,123.9,-0.1524,0.00016,8.36355]
[1776602349868,42.61,75527.17,123.9,-0.15147,0.00016,8.33039]
[1776602352888,42.61,75519.84,123.9,-0.15263,0.00016,8.37178]
[1776602357924,42.61,75519.36,123.9,-0.15272,0.00016,8.3752]
[1776602363077,42.62,75520.41,123.9,-0.15258,0.00016,8.37]
[1776602369001,42.62,75521.72,123.9,-0.15242,0.00016,8.3643]
[1776602374214,42.63,75521.28,123.9,-0.1524,0.00016,8.35996]
[1776602381976,42.64,75519.29,123.9,-0.15276,0.00016,8.37289]
[1776602387768,42.64,75519.06,123.9,-0.15284,0.00016,8.37566]
[1776602388444,42.65,75519.06,123.9,-0.15286,0.00016,8.3764]
[1776602388516,42.65,75519.06,123.9,-0.15286,0.00016,8.3767]
[1776602391766,42.65,75519.02,123.9,-0.15288,0.00016,8.37726]
[1776602393439,42.65,75518.98,123.9,-0.1529,0.00016,8.37815]
[1776602393540,42.65,75518.98,123.9,-0.15292,0.00016,8.37853]
[1776602398713,42.66,75515.35,123.9,-0.15349,0.00016,8.39913]
[1776602399886,42.66,75515.14,123.9,-0.15353,0.00016,8.40056]
[1776602399986,42.66,75511.72,123.9,-0.15408,0.00016,8.41984]
[1776602402599,42.66,75507.16,123.9,-0.1548,0.00016,8.44546]
[1776602404219,42.66,75510.38,123.9,-0.15431,0.00016,8.42806]
[1776602404220,42.66,75510.38,123.9,-0.15431,0.00016,8.42806]
[1776602409281,42.67,75515.68,123.9,-0.15353,0.00016,8.4003]
[1776602415324,42.68,75517.34,123.9,-0.15332,0.00016,8.39288]
[1776602420359,42.69,75517.27,123.9,-0.15337,0.00016,8.39481]
[1776602425395,42.7,75515.71,123.9,-0.15366,0.00016,8.40532]
[1776602430938,42.7,75516.4,123.9,-0.15359,0.00016,8.40267]
[1776602437115,42.71,75518.04,123.9,-0.15329,0.00016,8.38839]
[1776602438465,42.71,75518.08,123.9,-0.15329,0.00016,8.38835]
[1776602438485,42.72,75517.35,123.9,-0.15341,0.00016,8.39258]
[1776602441682,42.72,75516.98,123.9,-0.15348,0.00016,8.39504]
[1776602441991,42.72,75516.98,123.9,-0.15348,0.00016,8.39504]
[1776602441752,42.72,75514.59,123.9,-0.15386,0.00016,8.40858]
[1776602442920,42.72,75514.59,123.9,-0.15386,0.00016,8.40858]
[1776602444283,42.72,75514.53,123.9,-0.15387,0.00016,8.40907]
[1776602449563,42.73,75511.75,123.9,-0.15436,0.00016,8.42652]
[1776602454599,42.74,75508.79,123.9,-0.15486,0.00016,8.44417]
[1776602459634,42.74,75507.98,123.9,-0.15502,0.00016,8.44982]
[1776602464669,42.75,75508.45,123.9,-0.15498,0.00016,8.44825]
[1776602469704,42.75,75507.89,123.9,-0.15509,0.00016,8.45243]
[1776602474628,42.76,75506.37,123.9,-0.15536,0.00016,8.4617]
[1776602474670,42.76,75506.37,123.9,-0.15536,0.00016,8.4617]
[1776602474944,42.76,75506.37,123.9,-0.15536,0.00016,8.4617]
[1776602475072,42.76,75494.91,123.9,-0.15717,0.00016,8.52546]
[1776602475918,42.76,75494.91,123.9,-0.15717,0.00016,8.52546]
[1776602475939,42.76,75470.94,123.9,-0.16101,0.00016,8.6585]
[1776602476093,42.76,75470.94,123.9,-0.16101,0.00016,8.6585]
[1776602476114,42.76,75470.94,123.9,-0.16101,0.00016,8.6585]
[1776602476277,42.76,75470.94,123.9,-0.16101,0.00016,8.6585]
[1776602476857,42.76,75476.49,123.9,-0.16012,0.00016,8.62782]
[1776602481789,42.76,75482.19,123.9,-0.15923,0.00016,8.59698]
[1776602486823,42.77,75484.26,123.9,-0.15892,0.00016,8.58633]
[1776602492590,42.77,75484.43,123.9,-0.15891,0.00016,8.5859]
[1776602497901,42.78,75485.81,123.9,-0.15862,0.00016,8.57236]
[1776602500000,42.78,75485.39,123.9,-0.1587,0.00016,8.57487]
[1776602500002,42.78,75485.39,123.9,-0.1587,0.00016,8.57487]
[1776602500100,42.78,75490.7,123.9,-0.15786,0.00016,8.54561]
[1776602500827,42.78,75490.7,123.9,-0.15786,0.00016,8.54561]
[1776602501026,42.78,75490.7,123.9,-0.15786,0.00016,8.54561]
[1776602502174,42.78,75496.25,123.9,-0.15698,0.00016,8.515]
[1776602502557,42.78,75496.25,123.9,-0.15698,0.00016,8.515]
[1776602502936,42.78,75508.12,123.9,-0.15511,0.00016,8.4493]
[1776602503138,42.78,75508.12,123.9,-0.15511,0.00016,8.4493]
[1776602503479,42.78,75508.12,123.9,-0.15511,0.00016,8.4493]
[1776602503942,42.78,75513.25,123.9,-0.1543,0.00016,8.42092]
[1776602508977,42.78,75510.21,123.9,-0.15479,0.00016,8.43814]
[1776602511711,42.78,75509.46,123.9,-0.15492,0.00016,8.44266]
[1776602511974,42.78,75509.46,123.9,-0.15492,0.00016,8.44266]
[1776602511999,42.78,75509.2,123.9,-0.15496,0.00016,8.44428]
[1776602512856,42.78,75509.2,123.9,-0.15496,0.00016,8.44428]
[1776602515111,42.79,75508.44,123.9,-0.15509,0.00016,8.44856]
[1776602516735,42.79,75507.95,123.9,-0.15518,0.00016,8.45172]
[1776602517035,42.79,75507.12,123.9,-0.15531,0.00016,8.45637]
[1776602518423,42.79,75506.01,123.9,-0.15548,0.00016,8.46253]
[1776602519049,42.79,75503.56,123.9,-0.15587,0.00016,8.47623]
[1776602520295,42.79,75502.89,123.9,-0.15598,0.00016,8.4801]
[1776602521063,42.79,75502.24,123.9,-0.15609,0.00016,8.48393]
[1776602522403,42.79,75502.25,123.9,-0.1561,0.00016,8.48409]
[1776602523071,42.79,75502.25,123.9,-0.1561,0.00016,8.48409]
[1776602523077,42.79,75502.17,123.9,-0.15611,0.00016,8.48475]
[1776602529126,42.8,75500.0,123.9,-0.15648,0.00016,8.49746]
[1776602534710,42.8,75500.18,123.9,-0.15645,0.00016,8.49666]
[1776602534712,42.8,75500.18,123.9,-0.15645,0.00016,8.49666]
[1776602542222,42.8,75499.64,123.9,-0.15657,0.00016,8.50067]
[1776602547258,42.8,75499.42,123.9,-0.15661,0.00016,8.50228]
[1776602552292,42.81,75499.91,123.9,-0.15644,0.00016,8.49261]
[1776602554469,42.81,75506.81,123.9,-0.15536,0.00016,8.45459]
[1776602560657,42.81,75505.48,123.9,-0.15559,0.00016,8.46267]
[1776602566390,42.82,75510.37,123.9,-0.15485,0.00016,8.43656]
[1776602571427,42.82,75512.35,123.9,-0.15456,0.00016,8.42649]
[1776602576956,42.82,75512.56,123.9,-0.15454,0.00016,8.42587]
[1776602577764,42.83,75512.46,123.9,-0.15457,0.00016,8.42697]
[1776602581190,42.83,75512.91,123.9,-0.15451,0.00016,8.42472]
[1776602581743,42.83,75512.91,123.9,-0.15451,0.00016,8.42472]
[1776602581844,42.83,75512.98,123.9,-0.15451,0.00016,8.42477]
[1776602584471,42.83,75512.98,123.9,-0.15451,0.00016,8.42479]
[1776602588058,42.83,75513.7,123.9,-0.1544,0.00016,8.42089]
[1776602589231,42.83,75521.94,123.9,-0.15312,0.00016,8.37535]
[1776602589979,42.83,75529.0,123.9,-0.15203,0.00015,8.33645]
[1776602591114,42.83,75529.0,123.9,-0.15203,0.00015,8.33645]
[1776602591930,42.83,75529.31,123.9,-0.15198,0.00015,8.3349]
[1776602595148,42.83,75530.89,123.9,-0.15175,0.00015,8.32666]
[1776602601415,42.84,75530.65,123.9,-0.15182,0.00015,8.329]
[1776602609008,42.84,75530.14,123.9,-0.15193,0.00015,8.333]
[1776602612176,42.85,75531.0,123.9,-0.15181,0.00015,8.32876]
[1776602612704,42.85,75531.0,123.9,-0.15181,0.00015,8.32876]
[1776602615142,42.85,75532.72,123.9,-0.15146,0.00015,8.31262]
[1776602620771,42.86,75537.84,123.9,-0.15071,0.00015,8.28587]
[1776602625543,42.86,75540.9,123.9,-0.15027,0.00015,8.26989]
[1776602629676,42.87,75541.81,123.9,-0.15015,0.00015,8.26588]
[1776602630044,42.87,75541.81,123.9,-0.15015,0.00015,8.26588]
[1776602636099,42.87,75542.03,123.9,-0.15014,0.00015,8.2654]
[1776602636187,42.87,75542.03,123.9,-0.15015,0.00015,8.26587]
[1776602642182,42.88,75542.94,123.9,-0.15002,0.00015,8.26115]
[1776602644291,42.88,75546.91,123.9,-0.14942,0.00015,8.23937]
[1776602644292,42.88,75546.91,123.9,-0.14942,0.00015,8.23937]
[1776602646983,42.88,75547.12,123.9,-0.14939,0.00015,8.2385]
[1776602648038,42.88,75536.32,123.9,-0.15106,0.00015,8.29838]
[1776602653325,42.88,75531.91,123.9,-0.15174,0.00015,8.32275]
[1776602656516,42.88,75531.61,123.9,-0.15178,0.00015,8.32435]
[1776602657024,42.88,75531.97,123.9,-0.15173,0.00015,8.32235]
[1776602662059,42.88,75533.74,123.9,-0.15147,0.00015,8.31301]
[1776602667094,42.88,75533.97,123.9,-0.15144,0.00015,8.31222]
[1776602672200,42.89,75534.2,123.9,-0.15132,0.00015,8.30402]
[1776602678171,42.89,75534.24,123.9,-0.15133,0.00015,8.30454]
[1776602683298,42.89,75533.11,123.9,-0.15152,0.00015,8.31111]
[1776602690256,42.89,75533.0,123.9,-0.15156,0.00015,8.31263]
[1776602695292,42.9,75533.65,123.9,-0.15147,0.00015,8.30953]
[1776602700326,42.9,75535.97,123.9,-0.15113,0.00015,8.29724]
[1776602705984,42.9,75535.91,123.9,-0.15114,0.00015,8.29768]
[1776602705986,42.9,75535.91,123.9,-0.15114,0.00015,8.29768]
[1776602706003,42.9,75541.23,123.9,-0.15034,0.00015,8.26888]
[1776602706458,42.9,75541.23,123.9,-0.15034,0.00015,8.26888]
[1776602711404,42.91,75532.54,123.9,-0.15169,0.00015,8.31726]
[1776602715032,42.9,75531.11,123.9,-0.15191,0.00015,8.3251]
[1776602716615,42.9,75531.31,123.9,-0.15187,0.00015,8.32397]
[1776602719739,42.9,75532.84,123.9,-0.15164,0.00015,8.31548]
[1776602725505,42.9,75533.89,123.9,-0.15147,0.00015,8.30963]
[1776602726590,42.9,75533.89,123.9,-0.15147,0.00015,8.30963]
[1776602726692,42.9,75533.72,123.9,-0.1515,0.00015,8.31057]
[1776602733561,42.91,75528.75,123.9,-0.15218,0.00016,8.33109]
[1776602738138,42.91,75528.48,123.9,-0.15222,0.00016,8.33274]
[1776602743156,42.91,75526.82,123.9,-0.1525,0.00016,8.34255]
[1776602749130,42.91,75526.01,123.9,-0.15264,0.00016,8.34755]
[1776602749139,42.91,75526.01,123.9,-0.15264,0.00016,8.34755]
[1776602749221,42.91,75526.01,123.9,-0.15264,0.00016,8.34755]
[1776602749293,42.91,75526.01,123.9,-0.15264,0.00016,8.34755]
[1776602749365,42.91,75526.01,123.9,-0.15265,0.00016,8.34791]
[1776602751098,42.91,75523.78,123.9,-0.15299,0.00016,8.36017]
[1776602751165,42.91,75523.78,123.9,-0.15299,0.00016,8.36008]
[1776602754736,42.91,75521.72,123.9,-0.15331,0.00016,8.37159]
[1776602756296,42.92,75512.29,123.9,-0.15479,0.00016,8.42386]
[1776602758208,42.92,75511.4,123.9,-0.15493,0.00016,8.42878]
[1776602758294,42.92,75504.52,123.9,-0.15602,0.00016,8.46681]
[1776602760803,42.91,75498.12,123.9,-0.15702,0.00016,8.50198]
[1776602762767,42.91,75507.06,123.9,-0.1556,0.00016,8.45239]
[1776602763773,42.91,75514.75,123.9,-0.1544,0.00016,8.40986]
[1776602765021,42.91,75514.75,123.9,-0.1544,0.00016,8.40986]
[1776602766223,42.91,75522.73,123.9,-0.15315,0.00016,8.36583]
[1776602767034,42.91,75522.73,123.9,-0.15315,0.00016,8.36583]
[1776602767750,42.91,75521.73,123.9,-0.15331,0.00016,8.37144]
[1776602768548,42.91,75522.38,123.9,-0.15321,0.00016,8.36792]
[1776602768553,42.91,75522.38,123.9,-0.15321,0.00016,8.36792]
[1776602768884,42.91,75522.38,123.9,-0.15321,0.00016,8.36792]
[1776602768976,42.91,75523.07,123.9,-0.1531,0.00016,8.36401]
[1776602774851,42.91,75523.43,123.9,-0.15303,0.00016,8.36142]
[1776602775804,42.91,75523.43,123.9,-0.15303,0.00016,8.36142]
[1776602781609,42.91,75523.92,123.9,-0.15294,0.00016,8.35833]
[1776602781623,42.91,75523.92,123.9,-0.15294,0.00016,8.35833]
[1776602786936,42.91,75528.13,123.9,-0.15227,0.00016,8.33447]
[1776602789729,42.91,75528.13,123.9,-0.15227,0.00016,8.33447]
[1776602789763,42.91,75528.13,123.9,-0.15227,0.00016,8.33447]
[1776602792216,42.91,75534.45,123.9,-0.15118,0.00015,8.29199]
[1776602795175,42.91,75537.24,123.9,-0.15075,0.00015,8.2766]
[1776602796230,42.91,75533.65,123.9,-0.15131,0.00015,8.29645]
[1776602796241,42.91,75526.66,123.9,-0.15239,0.00016,8.33507]
[1776602802043,42.9,75526.49,123.9,-0.15241,0.00016,8.33571]
[1776602807898,42.9,75526.12,123.9,-0.15246,0.00016,8.33758]
[1776602809915,42.9,75526.08,123.9,-0.15247,0.00016,8.33771]
[1776602809917,42.9,75526.08,123.9,-0.15247,0.00016,8.33771]
[1776602819162,42.9,75525.39,123.9,-0.15256,0.00016,8.34099]
[1776602822167,42.9,75525.39,123.9,-0.15256,0.00016,8.34093]
[1776602822269,42.9,75525.39,123.9,-0.15255,0.00016,8.34082]
[1776602823383,42.9,75525.39,123.9,-0.15255,0.00016,8.34082]
[1776602829231,42.9,75529.62,123.9,-0.15188,0.00015,8.31678]
[1776602835405,42.89,75527.55,123.9,-0.15219,0.00016,8.32786]
[1776602838295,42.89,75533.7,123.9,-0.15123,0.00015,8.2934]
[1776602843334,42.89,75534.44,123.9,-0.1511,0.00015,8.28904]
[1776602844880,42.89,75534.44,124.4,-0.1511,0.00015,8.28904]
[1776602845249,42.89,75534.44,124.4,-0.1511,0.00015,8.28895]
[1776602847358,42.89,75543.15,124.4,-0.14976,0.00015,8.24095]
[1776602847880,42.89,75543.15,124.4,-0.14976,0.00015,8.24095]
[1776602848845,42.89,75543.73,124.4,-0.14968,0.00015,8.23786]
[1776602849372,42.89,75544.35,124.4,-0.14959,0.00015,8.23455]
[1776602850546,42.89,75543.99,124.4,-0.14964,0.00015,8.23649]
[1776602862463,42.89,75544.75,124.4,-0.14941,0.00015,8.22438]
[1776602868505,42.89,75544.6,124.4,-0.14942,0.00015,8.22493]
[1776602871673,42.89,75544.6,124.4,-0.14942,0.00015,8.22493]
[1776602871774,42.89,75544.6,124.4,-0.14942,0.00015,8.22479]
[1776602876562,42.89,75539.04,124.4,-0.15029,0.00015,8.25609]
[1776602880668,42.89,75539.04,124.4,-0.15029,0.00015,8.25609]
[1776602881295,42.89,75539.25,124.4,-0.15026,0.00015,8.25522]
[1776602881758,42.89,75539.25,124.4,-0.15026,0.00015,8.25522]
[1776602881826,42.89,75547.58,124.4,-0.14898,0.00015,8.2092]
[1776602882592,42.89,75547.58,124.4,-0.14898,0.00015,8.2092]
[1776602883115,42.89,75547.58,124.4,-0.14898,0.00015,8.2092]
[1776602884727,42.89,75541.15,124.4,-0.14997,0.00015,8.24482]
[1776602894687,42.9,75540.42,124.4,-0.15012,0.00015,8.24999]
[1776602899049,42.9,75540.5,124.4,-0.15011,0.00015,8.24986]
[1776602906867,42.9,75540.66,124.4,-0.1501,0.00015,8.2496]
[1776602906949,42.9,75540.66,124.4,-0.1501,0.00015,8.2496]
[1776602911571,42.91,75540.85,124.4,-0.1501,0.00015,8.24929]
[1776602912809,42.91,75541.06,124.4,-0.14996,0.00015,8.24088]
[1776602914023,42.91,75539.24,124.4,-0.15025,0.00015,8.25115]
[1776602919867,42.91,75539.11,124.4,-0.15029,0.00015,8.25248]
[1776602923258,42.91,75539.24,124.4,-0.15027,0.00015,8.25186]
[1776602928525,42.91,75538.75,124.4,-0.15036,0.00015,8.25507]
[1776602928554,42.91,75538.75,124.4,-0.15036,0.00015,8.25507]
[1776602928677,42.91,75538.75,124.4,-0.15036,0.00015,8.25507]
[1776602928733,42.91,75538.75,124.4,-0.15036,0.00015,8.25507]
[1776602928929,42.91,75534.19,124.4,-0.15107,0.00015,8.28055]
[1776602930944,42.92,75528.82,124.4,-0.15191,0.00016,8.31056]
[1776602933417,42.92,75528.71,124.4,-0.15193,0.00016,8.31141]
[1776602938645,42.92,75530.24,124.4,-0.15172,0.00015,8.30367]
[1776602942196,42.92,75530.24,124.4,-0.15172,0.00015,8.30391]
[1776602942313,42.92,75530.24,124.4,-0.15173,0.00015,8.30413]
[1776602948775,42.92,75530.14,124.4,-0.15173,0.00015,8.30434]
[1776602955116,42.92,75531.69,124.4,-0.15148,0.00015,8.29518]
[1776602957469,42.92,75531.84,124.4,-0.15145,0.00015,8.29427]
[1776602957485,42.92,75531.84,124.4,-0.15145,0.00015,8.2942]
[1776602963172,42.92,75531.8,124.4,-0.15147,0.00015,8.29504]
[1776602969213,42.92,75530.81,124.4,-0.15164,0.00015,8.30102]
[1776602975256,42.93,75531.85,124.4,-0.15139,0.00015,8.28842]
[1776602982305,42.93,75531.78,124.4,-0.15142,0.00015,8.28949]
[1776602987509,42.93,75530.7,124.4,-0.1516,0.00015,8.29576]
[1776602988435,42.93,75530.69,124.4,-0.1516,0.00015,8.296]
[1776602988485,42.93,75530.69,124.4,-0.1516,0.00015,8.296]
[1776602988637,42.93,75524.73,124.4,-0.15253,0.00016,8.32901]
[1776602989575,42.93,75512.98,124.4,-0.15436,0.00016,8.39395]
[1776602991356,42.93,75508.58,124.4,-0.15505,0.00016,8.41821]
[1776602992214,42.93,75507.25,124.4,-0.15526,0.00016,8.42549]
[1776602997303,42.93,75508.7,124.4,-0.15502,0.00016,8.41717]
[1776603002448,42.93,75513.79,124.4,-0.15422,0.00016,8.38883]
[1776603004462,42.93,75519.82,124.4,-0.15328,0.00016,8.3555]
[1776603009497,42.93,75522.14,124.4,-0.15292,0.00016,8.34291]
[1776603010881,42.93,75522.63,124.4,-0.15285,0.00016,8.34025]
[1776603013484,42.93,75523.64,124.4,-0.15269,0.00016,8.33478]
[1776603018491,42.93,75524.86,124.4,-0.15251,0.00016,8.32834]
[1776603024604,42.93,75524.26,124.4,-0.15262,0.00016,8.33208]
[1776603029639,42.94,75524.51,124.4,-0.15258,0.00016,8.33097]
[1776603031225,42.94,75524.51,124.4,-0.15258,0.00016,8.33097]
[1776603036285,42.94,75528.6,124.4,-0.15186,0.00016,8.3014]
[1776603037335,42.94,75529.01,124.4,-0.1518,0.00015,8.29923]
[1776603042341,42.94,75530.66,124.4,-0.15155,0.00015,8.29045]
[1776603047555,42.94,75529.84,124.4,-0.15168,0.00015,8.29525]
[1776603052626,42.94,75530.65,124.4,-0.15157,0.00015,8.29109]
[1776603057630,42.94,75530.87,124.4,-0.15154,0.00015,8.29008]
[1776603062733,42.94,75530.87,124.4,-0.15155,0.00015,8.29038]
[1776603067757,42.95,75530.87,124.4,-0.15155,0.00015,8.29062]
[1776603072943,42.95,75530.48,124.4,-0.15162,0.00015,8.293]
[1776603079556,42.95,75530.8,124.4,-0.15158,0.00015,8.29144]
[1776603085031,42.95,75535.17,124.4,-0.15091,0.00015,8.26771]
[1776603090066,42.95,75535.38,124.4,-0.15089,0.00015,8.26696]
[1776603095103,42.95,75534.55,124.4,-0.15093,0.00015,8.26463]
[1776603100138,42.96,75534.63,124.4,-0.15093,0.00015,8.26474]
[1776603105172,42.96,75534.32,124.4,-0.15099,0.00015,8.26692]
[1776603110208,42.96,75534.55,124.4,-0.15097,0.00015,8.26613]
[1776603115688,42.96,75534.85,124.4,-0.15093,0.00015,8.26487]
[1776603120065,42.97,75535.32,124.4,-0.15087,0.00015,8.2628]
[1776603122015,42.97,75535.08,124.4,-0.15092,0.00015,8.26434]
[1776603122054,42.97,75535.08,124.4,-0.15092,0.00015,8.26434]
[1776603122666,42.97,75535.08,124.4,-0.15092,0.00015,8.26434]
[1776603122743,42.97,75535.08,124.4,-0.15092,0.00015,8.26434]
[1776603122705,42.97,75537.61,124.4,-0.15053,0.00015,8.25049]
[1776603125421,42.97,75540.05,124.4,-0.15016,0.00015,8.23718]
[1776603125596,42.97,75540.05,124.4,-0.15016,0.00015,8.23727]
[1776603126315,42.97,75540.05,124.4,-0.15016,0.00015,8.23727]
[1776603127812,42.97,75544.19,124.4,-0.14952,0.00015,8.21427]
[1776603127812,42.97,75544.19,124.4,-0.14952,0.00015,8.21427]
[1776603131474,42.97,75551.57,124.4,-0.14839,0.00015,8.17346]
[1776603132028,42.97,75551.57,124.4,-0.14839,0.00015,8.17346]
[1776603132900,42.97,75554.84,124.4,-0.14789,0.00015,8.15543]
[1776603136588,42.97,75559.32,124.4,-0.14721,0.00015,8.13085]
[1776603143167,42.97,75559.66,124.4,-0.14717,0.00015,8.12927]
[1776603143206,42.97,75559.66,124.4,-0.14717,0.00015,8.12927]
[1776603148474,42.97,75560.55,124.4,-0.14704,0.00015,8.1247]
[1776603149961,42.97,75560.85,124.4,-0.147,0.00015,8.12309]
[1776603150016,42.97,75560.85,124.4,-0.147,0.00015,8.12309]
[1776603151115,42.97,75563.19,124.4,-0.14665,0.00015,8.11025]
[1776603151954,42.97,75564.12,124.4,-0.1464,0.00015,8.09784]
[1776603157106,42.97,75571.03,124.4,-0.14537,0.00015,8.06026]
[1776603158367,42.98,75571.05,124.4,-0.14538,0.00015,8.06043]
[1776603163082,42.98,75573.38,124.4,-0.14504,0.00015,8.04804]
[1776603164588,42.98,75573.38,124.4,-0.14504,0.00015,8.04804]
[1776603164814,42.98,75573.38,124.4,-0.14504,0.00015,8.04804]
[1776603164805,42.98,75573.38,124.4,-0.14504,0.00015,8.04808]
[1776603165593,42.98,75572.47,124.4,-0.14518,0.00015,8.05315]
[1776603169257,42.98,75571.73,124.4,-0.14529,0.00015,8.05727]
[1776603169620,42.98,75571.96,124.4,-0.14526,0.00015,8.05613]
[1776603171165,42.98,75571.96,124.4,-0.14526,0.00015,8.05613]
[1776603173379,42.98,75573.14,124.4,-0.14508,0.00015,8.04946]
[1776603173401,42.98,75573.14,124.4,-0.14508,0.00015,8.04946]
[1776603173649,42.98,75573.53,124.4,-0.14502,0.00015,8.04727]
[1776603174670,42.98,75573.53,124.4,-0.14502,0.00015,8.04727]
[1776603175331,42.98,75573.53,124.4,-0.14502,0.00015,8.04732]
[1776603175431,42.98,75573.53,124.4,-0.14502,0.00015,8.04732]
[1776603175663,42.98,75577.99,124.4,-0.14435,0.00015,8.02281]
[1776603176518,42.98,75577.99,124.4,-0.14435,0.00015,8.02281]
[1776603176523,42.98,75577.99,124.4,-0.14435,0.00015,8.02281]
[1776603177497,42.98,75576.54,124.4,-0.14456,0.00015,8.0306]
[1776603177760,42.98,75576.54,124.4,-0.14456,0.00015,8.0306]
[1776603177827,42.98,75576.04,124.4,-0.14463,0.00015,8.03314]
[1776603180303,42.98,75575.87,124.4,-0.14466,0.00015,8.03403]
[1776603180537,42.98,75575.87,124.4,-0.14466,0.00015,8.03403]
[1776603185733,42.98,75577.94,124.4,-0.14435,0.00015,8.02261]
[1776603186614,42.98,75577.94,124.4,-0.14435,0.00015,8.02261]
[1776603186701,42.98,75577.94,124.4,-0.14435,0.00015,8.02261]
[1776603189227,42.98,75577.94,124.4,-0.14435,0.00015,8.02263]
[1776603190581,42.98,75577.94,124.4,-0.14435,0.00015,8.02263]
[1776603190658,42.98,75577.94,124.4,-0.14435,0.00015,8.02263]
[1776603190702,42.98,75577.94,124.4,-0.14435,0.00015,8.02263]
[1776603190766,42.98,75577.94,124.4,-0.14435,0.00015,8.02263]
[1776603192174,42.98,75577.94,124.4,-0.14435,0.00015,8.02264]
[1776603192194,42.98,75577.94,124.4,-0.14435,0.00015,8.02264]
[1776603194001,42.98,75577.94,124.4,-0.14435,0.00015,8.02266]
[1776603194004,42.98,75577.94,124.4,-0.14435,0.00015,8.02266]
[1776603194136,42.98,75577.94,124.4,-0.14435,0.00015,8.02266]
[1776603194224,42.98,75577.94,124.4,-0.14435,0.00015,8.02266]
[1776603194244,42.98,75577.94,124.4,-0.14435,0.00015,8.02266]
[1776603194248,42.98,75577.94,124.4,-0.14435,0.00015,8.02266]
[1776603194450,42.98,75577.94,124.4,-0.14435,0.00015,8.02266]
[1776603194787,42.98,75577.94,124.4,-0.14435,0.00015,8.02266]
[1776603194796,42.98,75578.55,124.4,-0.14426,0.00015,8.01931]
[1776603195523,42.98,75578.55,124.4,-0.14426,0.00015,8.01931]
[1776603195531,42.98,75578.55,124.4,-0.14426,0.00015,8.01931]
[1776603196164,42.98,75578.82,124.4,-0.14421,0.00015,8.01765]
[1776603196208,42.98,75578.82,124.4,-0.14421,0.00015,8.01765]
[1776603196810,42.98,75578.93,124.4,-0.14419,0.00015,8.01687]
[1776603197860,42.98,75578.93,124.4,-0.14419,0.00015,8.01687]
[1776603198045,42.98,75579.83,124.4,-0.14406,0.00015,8.01194]
[1776603198400,42.97,75579.83,124.4,-0.14405,0.00015,8.01178]
[1776603199875,42.97,75579.76,124.4,-0.14406,0.00015,8.01201]
[1776603200838,42.97,75580.05,124.4,-0.14402,0.00015,8.01044]
[1776603202977,42.97,75580.07,124.4,-0.14401,0.00015,8.01039]
[1776603204052,42.97,75580.0,124.4,-0.14403,0.00015,8.01081]
[1776603205491,42.97,75580.0,124.4,-0.14403,0.00015,8.01081]
[1776603206611,42.97,75580.0,124.4,-0.14403,0.00015,8.01087]
[1776603206683,42.97,75579.96,124.4,-0.14403,0.00015,8.01113]
[1776603207888,42.97,75586.74,124.4,-0.14302,0.00015,7.97368]
[1776603211161,42.97,75589.89,124.4,-0.14255,0.00015,7.95616]
[1776603211162,42.97,75589.89,124.4,-0.14255,0.00015,7.95616]
[1776603217958,42.97,75592.61,124.4,-0.14202,0.00015,7.93325]
[1776603223730,42.97,75592.54,124.4,-0.14203,0.00015,7.93336]
[1776603224130,42.97,75592.51,124.4,-0.14203,0.00015,7.93346]
[1776603225366,42.97,75592.51,124.4,-0.14203,0.00015,7.93341]
[1776603225368,42.97,75592.51,124.4,-0.14203,0.00015,7.93341]
[1776603230057,42.97,75592.41,124.4,-0.14204,0.00015,7.93372]
[1776603234485,42.97,75592.48,124.4,-0.14202,0.00015,7.93316]
[1776603245194,42.96,75591.9,124.4,-0.1421,0.00015,7.93602]
[1776603250228,42.96,75591.9,124.4,-0.14208,0.00015,7.93534]
[1776603254926,42.96,75591.94,124.4,-0.14207,0.00015,7.93477]
[1776603261153,42.96,75591.9,124.4,-0.14206,0.00015,7.9345]
[1776603262267,42.96,75581.66,124.4,-0.14358,0.00015,7.99063]
[1776603266230,42.95,75580.57,124.4,-0.14372,0.00015,7.99608]
[1776603268056,42.95,75579.93,124.4,-0.14381,0.00015,7.99929]
[1776603273346,42.95,75580.24,124.4,-0.14364,0.00015,7.9894]
[1776603277908,42.95,75580.51,124.4,-0.14359,0.00015,7.98743]
[1776603281630,42.94,75583.56,124.4,-0.14312,0.00015,7.97003]
[1776603287843,42.94,75585.53,124.4,-0.1428,0.00015,7.95823]
[1776603294965,42.93,75585.71,124.4,-0.14274,0.00015,7.95621]
[1776603300538,42.93,75585.81,124.4,-0.14271,0.00015,7.95494]
[1776603306580,42.93,75585.57,124.4,-0.14273,0.00015,7.95558]
[1776603309835,42.93,75585.66,124.4,-0.14271,0.00015,7.95485]
[1776603309849,42.93,75585.66,124.4,-0.14271,0.00015,7.95485]
[1776603311203,42.92,75585.27,124.4,-0.14276,0.00015,7.95677]
[1776603311732,42.92,75585.27,124.4,-0.14276,0.00015,7.95677]
[1776603314802,42.92,75586.03,124.4,-0.14264,0.00015,7.95225]
[1776603316232,42.92,75586.32,124.4,-0.14259,0.00015,7.95043]
[1776603316616,42.92,75586.32,124.4,-0.14259,0.00015,7.95043]
[1776603316642,42.92,75586.32,124.4,-0.14259,0.00015,7.95043]
[1776603317657,42.92,75596.28,124.4,-0.14111,0.00015,7.89541]
[1776603318187,42.92,75596.28,124.4,-0.14111,0.00015,7.89541]
[1776603319851,42.92,75596.34,124.4,-0.1411,0.00015,7.89505]
[1776603319997,42.92,75599.97,124.4,-0.14056,0.00015,7.87502]
[1776603321144,42.92,75601.73,124.4,-0.1403,0.00015,7.86518]
[1776603325139,42.92,75602.03,124.4,-0.14024,0.00015,7.86294]
[1776603327507,42.92,75609.95,124.4,-0.13907,0.00015,7.81912]
[1776603330825,42.91,75611.04,124.4,-0.1389,0.00015,7.81284]
[1776603330881,42.91,75610.73,124.4,-0.13894,0.00015,7.81445]
[1776603331754,42.91,75617.45,124.4,-0.13785,0.00015,7.76989]
[1776603335782,42.91,75609.44,124.4,-0.13899,0.00015,7.81289]
[1776603336847,42.91,75609.44,124.4,-0.13899,0.00015,7.81289]
[1776603336937,42.91,75606.65,124.4,-0.1394,0.00015,7.82793]
[1776603337586,42.91,75606.65,124.4,-0.1394,0.00015,7.82793]
[1776603337797,42.91,75607.03,124.4,-0.13934,0.00015,7.82572]
[1776603342832,42.9,75611.5,124.4,-0.13864,0.00015,7.79968]
[1776603347969,42.89,75611.31,124.4,-0.13865,0.00015,7.79987]
[1776603353799,42.89,75616.98,124.4,-0.13778,0.00015,7.76711]
[1776603355308,42.88,75619.59,124.4,-0.13738,0.00015,7.75208]
[1776603355321,42.88,75619.59,124.4,-0.13738,0.00015,7.75208]
[1776603355923,42.88,75622.29,124.4,-0.13699,0.00014,7.73704]
[1776603356387,42.88,75622.29,124.4,-0.13699,0.00014,7.73704]
[1776603357223,42.88,75622.51,124.4,-0.13695,0.00014,7.73558]
[1776603357385,42.88,75622.51,124.4,-0.13695,0.00014,7.73558]
[1776603357575,42.88,75622.51,124.4,-0.13695,0.00014,7.73558]
[1776603360535,42.88,75621.12,124.4,-0.13713,0.00015,7.74246]
[1776603361069,42.88,75619.18,124.4,-0.1374,0.00015,7.75285]
[1776603361514,42.88,75619.18,124.4,-0.1374,0.00015,7.75285]
[1776603362991,42.88,75614.71,124.4,-0.13805,0.00015,7.77714]
[1776603362972,42.87,75608.61,124.4,-0.13893,0.00015,7.81038]
[1776603364075,42.87,75604.98,124.4,-0.13945,0.00015,7.83]
[1776603365630,42.87,75604.92,124.4,-0.13945,0.00015,7.82995]
[1776603367180,42.87,75603.96,124.4,-0.13958,0.00015,7.83486]
[1776603373144,42.86,75602.11,124.4,-0.1398,0.00015,7.8428]
[1776603373598,42.86,75602.11,124.4,-0.1398,0.00015,7.8428]
[1776603373915,42.85,75601.9,124.4,-0.13981,0.00015,7.84327]
[1776603375057,42.85,75595.88,124.4,-0.14069,0.00015,7.87622]
[1776603382127,42.85,75596.41,124.4,-0.14059,0.00015,7.87242]
[1776603382162,42.85,75596.41,124.4,-0.14057,0.00015,7.87179]
[1776603389155,42.84,75596.02,124.4,-0.14057,0.00015,7.87173]
[1776603390739,42.84,75596.02,124.4,-0.14057,0.00015,7.87173]
[1776603396574,42.83,75595.23,124.4,-0.14055,0.00015,7.8672]
[1776603396666,42.82,75595.23,124.4,-0.14052,0.00015,7.86631]
[1776603398193,42.82,75593.07,124.4,-0.14084,0.00015,7.87822]
[1776603398609,42.82,75593.07,124.4,-0.14084,0.00015,7.87822]
[1776603399053,42.82,75593.07,124.4,-0.14084,0.00015,7.87822]
[1776603398710,42.82,75593.07,124.4,-0.14083,0.00015,7.87782]
[1776603399854,42.82,75593.07,124.4,-0.14083,0.00015,7.87782]
[1776603405453,42.82,75592.96,124.4,-0.14081,0.00015,7.87712]
[1776603405489,42.82,75592.96,124.4,-0.14081,0.00015,7.87712]
[1776603405555,42.82,75592.96,124.4,-0.14081,0.00015,7.87712]
[1776603406537,42.81,75595.01,124.4,-0.1405,0.00015,7.86521]
[1776603406563,42.81,75595.01,124.4,-0.1405,0.00015,7.86521]
[1776603406609,42.81,75613.02,124.4,-0.13784,0.00015,7.7657]
[1776603408349,42.81,75618.42,124.4,-0.13706,0.00015,7.73598]
[1776603413140,42.81,75619.14,124.4,-0.13694,0.00015,7.73148]
[1776603415108,42.81,75626.38,124.4,-0.13588,0.00014,7.69137]
[1776603416397,42.81,75626.4,124.4,-0.13587,0.00014,7.6911]
[1776603417013,42.81,75626.4,124.4,-0.13587,0.00014,7.6911]
[1776603417195,42.81,75625.84,124.4,-0.13595,0.00014,7.6939]
[1776603417909,42.81,75625.84,124.4,-0.13595,0.00014,7.6939]
[1776603421297,42.8,75627.15,124.4,-0.13575,0.00014,7.68627]
[1776603421308,42.8,75627.15,124.4,-0.13575,0.00014,7.68627]
[1776603424399,42.8,75638.25,124.4,-0.13414,0.00014,7.62473]
[1776603428429,42.8,75631.51,124.4,-0.1351,0.00014,7.66139]
[1776603429673,42.8,75631.51,124.4,-0.1351,0.00014,7.66139]
[1776603430443,42.8,75638.83,124.4,-0.13404,0.00014,7.62095]
[1776603432953,42.8,75639.63,124.4,-0.13392,0.00014,7.61643]
[1776603432956,42.8,75639.63,124.4,-0.13392,0.00014,7.61643]
[1776603433224,42.8,75639.58,124.4,-0.13393,0.00014,7.61657]
[1776603435150,42.8,75645.98,124.4,-0.13301,0.00014,7.58138]
[1776603435190,42.8,75645.98,124.4,-0.13301,0.00014,7.58138]
[1776603436020,42.8,75645.98,124.4,-0.13301,0.00014,7.58138]
[1776603436076,42.8,75649.02,124.4,-0.13257,0.00014,7.56448]
[1776603436116,42.8,75649.02,124.4,-0.13257,0.00014,7.56448]
[1776603436170,42.8,75649.02,124.4,-0.13257,0.00014,7.56448]
[1776603436453,42.8,75649.02,124.4,-0.13257,0.00014,7.56448]
[1776603436730,42.8,75658.34,124.4,-0.13125,0.00014,7.51319]
[1776603438965,42.8,75662.81,124.4,-0.13062,0.00014,7.48872]
[1776603438970,42.8,75662.81,124.4,-0.13062,0.00014,7.48872]
[1776603439013,42.79,75670.9,124.4,-0.12947,0.00014,7.44391]
[1776603440263,42.79,75675.12,124.4,-0.12888,0.00014,7.42057]
[1776603441252,42.79,75675.89,124.4,-0.12876,0.00014,7.41612]
[1776603444912,42.79,75675.05,124.4,-0.12886,0.00014,7.41998]
[1776603444953,42.79,75675.05,124.4,-0.12886,0.00014,7.41998]
[1776603445040,42.79,75675.05,124.4,-0.12886,0.00014,7.41998]
[1776603445421,42.79,75675.04,124.4,-0.12886,0.00014,7.41979]
[1776603445548,42.79,75681.7,124.4,-0.12793,0.00014,7.38342]
[1776603448298,42.78,75679.26,124.4,-0.12825,0.00014,7.39609]
[1776603449004,42.78,75679.26,124.4,-0.12825,0.00014,7.39609]
[1776603451595,42.78,75684.61,124.4,-0.12739,0.00014,7.3587]
[1776603452174,42.78,75684.61,124.4,-0.12739,0.00014,7.3587]
[1776603452272,42.78,75684.61,124.4,-0.12739,0.00014,7.3587]
[1776603452603,42.78,75688.52,124.4,-0.12685,0.00014,7.33738]
[1776603454583,42.78,75692.01,124.4,-0.12636,0.00014,7.31783]
[1776603459652,42.77,75709.48,124.4,-0.12394,0.00014,7.22171]
[1776603463681,42.77,75701.18,124.4,-0.12506,0.00014,7.2663]
[1776603468716,42.77,75700.48,124.4,-0.12514,0.00014,7.26933]
[1776603472239,42.76,75698.89,124.4,-0.12534,0.00014,7.27753]
[1776603472745,42.76,75693.37,124.4,-0.1261,0.00014,7.30754]
[1776603477780,42.76,75690.71,124.4,-0.12645,0.00014,7.32147]
[1776603482816,42.76,75691.83,124.4,-0.12628,0.00014,7.31485]
[1776603487852,42.76,75689.04,124.4,-0.12665,0.00014,7.32953]
[1776603492887,42.75,75688.73,124.4,-0.12668,0.00014,7.33062]
[1776603497922,42.75,75683.23,124.4,-0.12743,0.00014,7.36005]
[1776603502343,42.75,75680.49,124.4,-0.12779,0.00014,7.3744]
[1776603502758,42.75,75680.49,124.4,-0.12779,0.00014,7.3744]
[1776603502956,42.75,75670.26,124.4,-0.12921,0.00014,7.43016]
[1776603504971,42.74,75660.66,124.4,-0.13054,0.00014,7.4822]
[1776603505846,42.74,75660.66,124.4,-0.13054,0.00014,7.4822]
[1776603506075,42.74,75658.98,124.4,-0.13077,0.00014,7.49109]
[1776603511322,42.74,75658.18,124.4,-0.13077,0.00014,7.48765]
[1776603512020,42.74,75658.25,124.4,-0.13076,0.00014,7.48719]
[1776603515382,42.74,75657.68,124.5,-0.13083,0.00014,7.49007]
[1776603516882,42.74,75657.61,124.5,-0.13084,0.00014,7.49036]
[1776603520447,42.74,75660.69,124.5,-0.1304,0.00014,7.47324]
[1776603521505,42.74,75663.93,124.5,-0.12994,0.00014,7.45536]
[1776603522090,42.74,75666.37,124.5,-0.1296,0.00014,7.44196]
[1776603522699,42.74,75666.37,124.5,-0.1296,0.00014,7.44196]
[1776603523097,42.74,75653.28,124.5,-0.13144,0.00014,7.51366]
[1776603527161,42.74,75654.02,124.5,-0.13132,0.00014,7.50921]
[1776603527890,42.73,75654.47,124.5,-0.13126,0.00014,7.50662]
[1776603531106,42.73,75653.58,124.5,-0.13138,0.00014,7.51115]
[1776603531113,42.73,75653.58,124.5,-0.13138,0.00014,7.51115]
[1776603531178,42.73,75653.58,124.5,-0.13137,0.00014,7.51103]
[1776603532158,42.73,75653.58,124.5,-0.13137,0.00014,7.51103]
[1776603532484,42.73,75653.44,124.5,-0.13138,0.00014,7.51144]
[1776603532970,42.73,75653.44,124.5,-0.13138,0.00014,7.51144]
[1776603533168,42.73,75644.53,124.5,-0.13264,0.00014,7.56]
[1776603534629,42.73,75644.14,124.5,-0.13269,0.00014,7.56195]
[1776603535184,42.73,75637.71,124.5,-0.1336,0.00014,7.5971]
[1776603536880,42.73,75636.11,124.5,-0.13383,0.00014,7.60565]
[1776603537165,42.73,75636.11,124.5,-0.13383,0.00014,7.60565]
[1776603537198,42.73,75637.88,124.5,-0.13357,0.00014,7.59566]
[1776603537868,42.73,75637.88,124.5,-0.13357,0.00014,7.59566]
[1776603542884,42.72,75637.71,124.5,-0.13358,0.00014,7.59638]
[1776603543094,42.72,75626.59,124.5,-0.13518,0.00014,7.65743]
[1776603543892,42.72,75626.59,124.5,-0.13518,0.00014,7.65743]
[1776603543975,42.72,75617.14,124.5,-0.13654,0.00015,7.70928]
[1776603546954,42.72,75616.32,124.5,-0.13666,0.00015,7.71358]
[1776603547190,42.72,75616.32,124.5,-0.13666,0.00015,7.71358]
[1776603547024,42.72,75616.15,124.5,-0.13667,0.00015,7.71408]
[1776603550521,42.72,75614.72,124.5,-0.13687,0.00015,7.72156]
[1776603550549,42.72,75614.68,124.5,-0.13687,0.00015,7.72156]
[1776603557052,42.71,75614.78,124.5,-0.13682,0.00015,7.71982]
[1776603562373,42.7,75612.31,124.5,-0.13714,0.00015,7.7317]
[1776603564641,42.7,75609.05,124.5,-0.13761,0.00015,7.74942]
[1776603564880,42.7,75607.35,124.5,-0.13784,0.00015,7.75822]
[1776603566501,42.7,75601.65,124.5,-0.13867,0.00015,7.78957]
[1776603572976,42.7,75603.0,124.5,-0.13836,0.00015,7.77415]
[1776603578487,42.69,75605.1,124.5,-0.13803,0.00015,7.76195]
[1776603580265,42.69,75605.01,124.5,-0.13804,0.00015,7.76236]
[1776603582189,42.69,75604.97,124.5,-0.13805,0.00015,7.7625]
[1776603584470,42.69,75611.28,124.5,-0.13712,0.00015,7.72743]
[1776603590570,42.69,75605.37,124.5,-0.13798,0.00015,7.75981]
[1776603593013,42.69,75605.69,124.5,-0.13793,0.00015,7.75802]
[1776603594544,42.69,75605.4,124.5,-0.13797,0.00015,7.75942]
[1776603596613,42.69,75612.89,124.5,-0.13686,0.00015,7.71778]
[1776603598173,42.69,75612.89,146.6,-0.13686,0.00015,7.71778]
[1776603598176,42.69,75612.89,146.6,-0.13686,0.00015,7.71778]
[1776603598186,42.69,75612.89,146.6,-0.13686,0.00015,7.71778]
[1776603600977,42.69,75612.8,146.6,-0.13687,0.00015,7.7181]
[1776603601233,42.69,75611.3,146.6,-0.13709,0.00015,7.72633]
[1776603601518,42.69,75611.3,146.6,-0.13709,0.00015,7.72633]
[1776603602103,42.69,75604.12,146.6,-0.13814,0.00015,7.76611]
[1776603603081,42.69,75592.91,146.6,-0.1398,0.00015,7.82814]
[1776603608697,42.69,75596.07,146.6,-0.13933,0.00015,7.81072]
[1776603610711,42.69,75605.86,146.6,-0.13789,0.00015,7.75674]
[1776603615945,42.69,75608.02,146.6,-0.13759,0.00015,7.74532]
[1776603616083,42.69,75608.02,146.6,-0.13759,0.00015,7.74532]
[1776603621788,42.69,75611.32,146.6,-0.13713,0.00015,7.7281]
[1776603622646,42.69,75611.32,146.6,-0.13713,0.00015,7.7281]
[1776603622773,42.69,75611.32,146.6,-0.13713,0.00015,7.7281]
[1776603623068,42.7,75617.61,146.6,-0.13622,0.00015,7.69355]
[1776603624574,42.69,75620.21,146.6,-0.13584,0.00015,7.6791]
[1776603625422,42.69,75620.25,146.6,-0.13583,0.00015,7.67879]
[1776603625424,42.69,75620.25,146.6,-0.13583,0.00015,7.67879]
[1776603625818,42.69,75620.9,146.6,-0.13574,0.00014,7.67521]
[1776603626419,42.69,75620.9,146.6,-0.13574,0.00014,7.67521]
[1776603626429,42.69,75620.9,146.6,-0.13574,0.00014,7.67521]
[1776603626941,42.69,75622.53,146.6,-0.1355,0.00014,7.66612]
[1776603627327,42.69,75622.53,146.6,-0.1355,0.00014,7.66612]
[1776603627401,42.69,75622.53,146.6,-0.1355,0.00014,7.66612]
[1776603627832,42.69,75624.47,146.6,-0.13522,0.00014,7.65556]
[1776603629846,42.7,75632.97,146.6,-0.13401,0.00014,7.60904]
[1776603633873,42.7,75637.43,146.6,-0.13329,0.00014,7.5781]
[1776603638909,42.71,75635.5,146.6,-0.1336,0.00014,7.58999]
[1776603643924,42.71,75634.51,146.6,-0.13376,0.00014,7.59632]
[1776603643959,42.71,75634.51,146.6,-0.13376,0.00014,7.59632]
[1776603644023,42.71,75634.51,146.6,-0.13377,0.00014,7.59654]
[1776603646008,42.71,75634.51,146.6,-0.13377,0.00014,7.59654]
[1776603652005,42.71,75629.78,146.6,-0.13442,0.00014,7.62169]
[1776603657037,42.7,75629.78,146.6,-0.13441,0.00014,7.6211]
[1776603658768,42.7,75629.6,146.6,-0.13443,0.00014,7.62197]
[1776603659051,42.7,75626.85,146.6,-0.13483,0.00014,7.637]
[1776603661988,42.7,75623.21,146.6,-0.13535,0.00014,7.65715]
[1776603662074,42.7,75624.72,146.6,-0.13514,0.00014,7.64886]
[1776603665622,42.7,75629.8,146.6,-0.13439,0.00014,7.62046]
[1776603670647,42.7,75634.84,146.6,-0.13366,0.00014,7.59232]
[1776603675909,42.7,75637.93,146.6,-0.13321,0.00014,7.57498]
[1776603676134,42.7,75637.93,146.6,-0.13321,0.00014,7.57498]
[1776603676830,42.7,75638.0,146.6,-0.1332,0.00014,7.57455]
[1776603676896,42.7,75638.0,146.6,-0.1332,0.00014,7.57455]
[1776603676948,42.7,75638.0,146.6,-0.1332,0.00014,7.57455]
[1776603677274,42.7,75650.52,146.6,-0.13141,0.00014,7.50571]
[1776603679874,42.7,75650.53,146.6,-0.13141,0.00014,7.50575]
[1776603684028,42.7,75649.85,146.6,-0.13151,0.00014,7.50967]
[1776603685798,42.7,75655.48,146.6,-0.13072,0.00014,7.47888]
[1776603686137,42.7,75655.48,146.6,-0.13072,0.00014,7.47888]
[1776603691277,42.7,75660.64,146.6,-0.12991,0.00014,7.4439]
[1776603695637,42.71,75664.11,146.6,-0.12943,0.00014,7.42544]
[1776603702354,42.71,75664.38,146.6,-0.12942,0.00014,7.42509]
[1776603702888,42.71,75664.38,146.6,-0.12942,0.00014,7.42509]
[1776603706685,42.71,75662.63,146.6,-0.12968,0.00014,7.4352]
[1776603712423,42.72,75663.56,146.6,-0.12958,0.00014,7.43123]
[1776603717459,42.72,75665.76,146.6,-0.12929,0.00014,7.42002]
[1776603719555,42.72,75665.76,146.6,-0.12929,0.00014,7.42002]
[1776603719562,42.72,75665.76,146.6,-0.12929,0.00014,7.42002]
[1776603720051,42.72,75665.76,146.6,-0.12929,0.00014,7.42002]
[1776603722174,42.72,75667.3,146.6,-0.12909,0.00014,7.41213]
[1776603722291,42.72,75667.3,146.6,-0.12909,0.00014,7.41213]
[1776603722494,42.73,75667.58,146.6,-0.12906,0.00014,7.41098]
[1776603723500,42.73,75674.64,146.6,-0.12808,0.00014,7.37257]
[1776603725035,42.73,75674.64,146.6,-0.12808,0.00014,7.37257]
[1776603729068,42.73,75677.83,146.6,-0.12767,0.00014,7.35643]
[1776603729150,42.73,75678.64,146.6,-0.12756,0.00014,7.35229]
[1776603731099,42.73,75678.26,146.6,-0.12762,0.00014,7.35436]
[1776603731102,42.73,75678.26,146.6,-0.12762,0.00014,7.35436]
[1776603731942,42.73,75678.29,146.6,-0.12762,0.00014,7.35429]
[1776603732412,42.73,75678.29,146.6,-0.12762,0.00014,7.35429]
[1776603733174,42.74,75678.74,146.6,-0.12756,0.00014,7.35216]
[1776603737941,42.74,75682.06,146.6,-0.12712,0.00014,7.33464]
[1776603738165,42.74,75682.06,146.6,-0.12712,0.00014,7.33464]
[1776603738173,42.74,75681.28,146.6,-0.12725,0.00014,7.33985]
[1776603739146,42.74,75681.28,146.6,-0.12725,0.00014,7.33985]
[1776603739258,42.74,75681.28,146.6,-0.12725,0.00014,7.33985]
[1776603739286,42.74,75681.28,146.6,-0.12725,0.00014,7.33985]
[1776603739381,42.74,75681.28,146.6,-0.12725,0.00014,7.33985]
[1776603739428,42.74,75684.8,146.6,-0.12676,0.00014,7.32074]
[1776603739884,42.74,75692.93,146.6,-0.12564,0.00014,7.27637]
[1776603741268,42.74,75692.93,146.6,-0.12564,0.00014,7.27637]
[1776603742377,42.74,75698.28,146.6,-0.12491,0.00014,7.24723]
[1776603742399,42.74,75698.28,146.6,-0.12491,0.00014,7.24723]
[1776603742422,42.74,75697.73,146.6,-0.12499,0.00014,7.25022]
[1776603742575,42.74,75697.73,146.6,-0.12499,0.00014,7.25022]
[1776603742577,42.74,75697.73,146.6,-0.12499,0.00014,7.25022]
[1776603742609,42.74,75697.73,146.6,-0.12499,0.00014,7.25022]
[1776603743230,42.74,75697.73,146.6,-0.12499,0.00014,7.25022]
[1776603743410,42.74,75697.73,146.6,-0.12499,0.00014,7.25022]
[1776603743322,42.74,75687.95,146.6,-0.12633,0.00014,7.30371]
[1776603743879,42.74,75687.95,146.6,-0.12633,0.00014,7.30371]
[1776603744420,42.74,75687.95,146.6,-0.12633,0.00014,7.30371]
[1776603744135,42.75,75679.35,146.6,-0.12753,0.00014,7.35094]
[1776603744447,42.75,75679.35,146.6,-0.12753,0.00014,7.35094]
[1776603744538,42.75,75679.35,146.6,-0.12753,0.00014,7.35094]
[1776603748188,42.75,75676.34,146.6,-0.12797,0.00014,7.36822]
[1776603752093,42.75,75678.08,146.6,-0.12775,0.00014,7.35952]
[1776603752097,42.75,75678.08,146.6,-0.12775,0.00014,7.35952]
[1776603752229,42.75,75678.08,146.6,-0.12775,0.00014,7.35952]
[1776603752309,42.75,75678.08,146.6,-0.12775,0.00014,7.35952]
[1776603752670,42.76,75679.59,146.6,-0.12745,0.00014,7.34448]
[1776603754958,42.76,75681.17,146.6,-0.12724,0.00014,7.33615]
[1776603755217,42.76,75681.17,146.6,-0.12724,0.00014,7.33615]
[1776603755291,42.76,75681.88,146.6,-0.12715,0.00014,7.33288]
[1776603756581,42.76,75678.36,146.6,-0.12764,0.00014,7.35209]
[1776603756603,42.76,75678.36,146.6,-0.12764,0.00014,7.35209]
[1776603759419,42.76,75679.9,146.6,-0.12743,0.00014,7.3438]
[1776603759755,42.76,75681.46,146.6,-0.12722,0.00014,7.33538]
[1776603760792,42.76,75681.46,146.6,-0.12722,0.00014,7.33538]
[1776603760799,42.76,75682.16,146.6,-0.12712,0.00014,7.33141]
[1776603761979,42.76,75682.16,146.6,-0.12712,0.00014,7.33141]
[1776603762039,42.76,75678.29,146.6,-0.12765,0.00014,7.35245]
[1776603762456,42.76,75678.29,146.6,-0.12765,0.00014,7.35245]
[1776603763037,42.76,75677.82,146.6,-0.12772,0.00014,7.35505]
[1776603763475,42.76,75677.82,146.6,-0.12772,0.00014,7.35505]
[1776603763554,42.76,75677.82,146.6,-0.12772,0.00014,7.35505]
[1776603763750,42.76,75677.82,146.6,-0.12772,0.00014,7.35505]
[1776603763763,42.76,75677.82,146.6,-0.12772,0.00014,7.35505]
[1776603763857,42.76,75673.67,146.6,-0.12829,0.00014,7.37772]
[1776603764952,42.76,75673.67,146.6,-0.12829,0.00014,7.37772]
[1776603765013,42.76,75667.93,146.6,-0.12911,0.00014,7.40959]
[1776603765901,42.76,75667.93,146.6,-0.12911,0.00014,7.40959]
[1776603766805,42.76,75658.93,146.6,-0.13038,0.00014,7.45903]
[1776603767545,42.76,75658.93,146.6,-0.13038,0.00014,7.45903]
[1776603768197,42.76,75658.93,146.6,-0.13038,0.00014,7.45903]
[1776603771985,42.77,75656.8,146.6,-0.13069,0.00014,7.47122]
[1776603773358,42.77,75656.22,146.6,-0.13078,0.00014,7.4746]
[1776603775022,42.77,75656.15,146.6,-0.13079,0.00014,7.47507]
[1776603780866,42.77,75652.84,146.6,-0.13127,0.00014,7.49358]
[1776603785939,42.77,75651.58,146.6,-0.13145,0.00014,7.50086]
[1776603787894,42.77,75651.51,146.6,-0.13146,0.00014,7.50127]
[1776603787900,42.77,75651.51,146.6,-0.13146,0.00014,7.50127]
[1776603788096,42.77,75651.51,146.6,-0.13146,0.00014,7.50127]
[1776603788694,42.77,75651.54,146.6,-0.13146,0.00014,7.50113]
[1776603790047,42.77,75649.33,146.6,-0.13177,0.00014,7.51327]
[1776603790084,42.77,75641.5,146.6,-0.13289,0.00014,7.55622]
[1776603791630,42.77,75641.14,146.6,-0.13294,0.00014,7.55814]
[1776603792166,42.77,75647.18,146.6,-0.13208,0.00014,7.52495]
[1776603796666,42.77,75651.37,146.6,-0.13148,0.00014,7.50201]
[1776603796713,42.77,75651.37,146.6,-0.13148,0.00014,7.50201]
[1776603796804,42.77,75651.37,146.6,-0.13148,0.00014,7.50201]
[1776603796899,42.77,75651.37,146.6,-0.13148,0.00014,7.50201]
[1776603797101,42.77,75651.37,146.6,-0.13148,0.00014,7.50201]
[1776603797164,42.77,75651.37,146.6,-0.13148,0.00014,7.50201]
[1776603797300,42.77,75651.37,146.6,-0.13148,0.00014,7.50201]
[1776603797380,42.77,75660.37,146.6,-0.13021,0.00014,7.45273]
[1776603798026,42.77,75677.1,146.6,-0.12788,0.00014,7.36136]
[1776603799429,42.77,75677.1,146.6,-0.12788,0.00014,7.36136]
[1776603800320,42.77,75677.01,146.6,-0.12789,0.00014,7.36207]
[1776603801196,42.77,75676.91,146.6,-0.12791,0.00014,7.36263]
[1776603801296,42.77,75680.92,146.6,-0.12736,0.00014,7.34096]
[1776603802936,42.77,75683.25,146.6,-0.12704,0.00014,7.32828]
[1776603803061,42.77,75682.95,146.6,-0.12708,0.00014,7.32997]
[1776603808101,42.78,75683.83,146.6,-0.12699,0.00014,7.3265]
[1776603810142,42.78,75684.18,146.6,-0.12695,0.00014,7.32486]
[1776603810485,42.78,75684.43,146.6,-0.12692,0.00014,7.32376]
[1776603813136,42.78,75689.33,146.6,-0.12615,0.00014,7.28995]
[1776603818171,42.79,75690.18,146.6,-0.12604,0.00014,7.28584]
[1776603823205,42.79,75690.94,146.6,-0.12595,0.00014,7.28231]
[1776603825914,42.79,75691.31,146.6,-0.12591,0.00014,7.28056]
[1776603826016,42.79,75691.31,146.6,-0.12591,0.00014,7.2807]
[1776603829213,42.79,75690.87,146.6,-0.12598,0.00014,7.28344]
[1776603829470,42.79,75690.87,146.6,-0.12598,0.00014,7.28344]
[1776603829480,42.8,75691.2,146.6,-0.12595,0.00014,7.28236]
[1776603829630,42.8,75691.2,146.6,-0.12595,0.00014,7.28236]
[1776603829689,42.8,75691.2,146.6,-0.12595,0.00014,7.28236]
[1776603829690,42.8,75691.2,146.6,-0.12595,0.00014,7.28236]
[1776603829825,42.8,75691.2,146.6,-0.12595,0.00014,7.28236]
[1776603829911,42.8,75691.2,146.6,-0.12595,0.00014,7.28236]
[1776603830071,42.8,75691.2,146.6,-0.12595,0.00014,7.28236]
[1776603830075,42.8,75691.2,146.6,-0.12595,0.00014,7.28236]
[1776603830256,42.79,75718.89,146.6,-0.12219,0.00013,7.13188]
[1776603830702,42.79,75718.89,146.6,-0.12219,0.00013,7.13188]
[1776603831461,42.79,75718.89,146.6,-0.12219,0.00013,7.13188]
[1776603833267,42.8,75722.23,146.6,-0.12175,0.00013,7.11407]
[1776603835409,42.8,75715.31,146.6,-0.12269,0.00013,7.15198]
[1776603839659,42.8,75714.98,146.6,-0.12274,0.00013,7.15413]
[1776603844782,42.8,75709.79,146.6,-0.12345,0.00014,7.18263]
[1776603849906,42.8,75706.56,146.6,-0.12389,0.00014,7.20037]
[1776603856445,42.8,75710.84,146.6,-0.12332,0.00014,7.1775]
[1776603862274,42.8,75711.06,146.6,-0.1233,0.00014,7.17659]
[1776603862355,42.8,75711.06,146.6,-0.1233,0.00014,7.17659]
[1776603867522,42.81,75711.1,146.6,-0.1233,0.00014,7.1767]
[1776603875602,42.81,75710.65,146.6,-0.12327,0.00014,7.17203]
[1776603877316,42.81,75712.27,146.6,-0.12305,0.00014,7.16347]
[1776603883634,42.81,75714.37,146.6,-0.12278,0.00013,7.15263]
[1776603889462,42.81,75713.98,146.6,-0.12284,0.00014,7.15506]
[1776603889474,42.81,75713.98,146.6,-0.12284,0.00014,7.15506]
[1776603894712,42.81,75715.3,146.6,-0.12268,0.00013,7.14846]
[1776603898166,42.82,75717.17,146.6,-0.12243,0.00013,7.13841]
[1776603898170,42.82,75717.17,146.6,-0.12243,0.00013,7.13841]
[1776603898180,42.82,75717.17,146.6,-0.12243,0.00013,7.13841]
[1776603900256,42.82,75718.73,146.6,-0.12223,0.00013,7.13025]
[1776603900379,42.82,75718.73,146.6,-0.12223,0.00013,7.13025]
[1776603900442,42.82,75718.73,146.6,-0.12223,0.00013,7.13025]
[1776603902673,42.82,75718.89,146.6,-0.12221,0.00013,7.12969]
[1776603907803,42.82,75713.0,146.6,-0.12302,0.00014,7.16206]
[1776603911734,42.82,75713.34,146.6,-0.12298,0.00014,7.16042]
[1776603912091,42.82,75713.34,146.6,-0.12298,0.00014,7.16042]
[1776603912192,42.82,75713.32,146.6,-0.12298,0.00014,7.16071]
[1776603913451,42.82,75713.32,146.6,-0.12298,0.00014,7.16071]
[1776603913551,42.82,75711.91,146.6,-0.12318,0.00014,7.16863]
[1776603913927,42.82,75711.91,146.6,-0.12318,0.00014,7.16863]
[1776603914126,42.82,75711.91,146.6,-0.12318,0.00014,7.16863]
[1776603914254,42.82,75711.91,146.6,-0.12318,0.00014,7.16863]
[1776603914332,42.83,75705.76,146.6,-0.12403,0.00014,7.20248]
[1776603917844,42.83,75705.51,146.6,-0.12408,0.00014,7.20471]
[1776603918670,42.83,75705.51,146.6,-0.12409,0.00014,7.20514]
[1776603923727,42.84,75712.07,146.6,-0.12327,0.00014,7.17235]
[1776603923735,42.84,75712.07,146.6,-0.12327,0.00014,7.17235]
[1776603928949,42.86,75711.96,146.6,-0.12338,0.00014,7.17661]
[1776603933274,42.87,75710.84,146.6,-0.12347,0.00014,7.17717]
[1776603933600,42.87,75710.84,146.6,-0.12347,0.00014,7.17717]
[1776603933609,42.87,75710.84,146.6,-0.12347,0.00014,7.17717]
[1776603933836,42.87,75709.52,146.6,-0.12368,0.00014,7.18553]
[1776603933885,42.87,75709.52,146.6,-0.12368,0.00014,7.18553]
[1776603935865,42.88,75715.52,146.6,-0.12289,0.00013,7.15399]
[1776603936383,42.88,75715.52,146.6,-0.12289,0.00013,7.15399]
[1776603939261,42.89,75712.44,146.6,-0.12334,0.00014,7.17218]
[1776603944366,42.9,75711.69,146.6,-0.12352,0.00014,7.17921]
[1776603949778,42.91,75711.04,146.6,-0.12369,0.00014,7.18621]
[1776603952111,42.92,75717.17,146.6,-0.12291,0.00013,7.15475]
[1776603954678,42.92,75717.27,146.6,-0.12291,0.00013,7.15482]
[1776603954684,42.92,75717.27,146.6,-0.12291,0.00013,7.15482]
[1776603957785,42.93,75717.34,146.6,-0.12293,0.00013,7.15595]
[1776603957821,42.93,75717.34,146.6,-0.12293,0.00013,7.15595]
[1776603959827,42.94,75714.84,146.6,-0.12331,0.00014,7.17111]
[1776603969230,42.96,75711.88,146.6,-0.12385,0.00014,7.1927]
[1776603974499,42.97,75711.68,146.6,-0.12393,0.00014,7.19591]
[1776603974976,42.98,75712.19,146.6,-0.12387,0.00014,7.19368]
[1776603980310,42.99,75711.84,146.6,-0.124,0.00014,7.19879]
[1776603985345,43.0,75711.98,146.6,-0.12405,0.00014,7.20069]
[1776603988366,43.01,75719.23,146.6,-0.12311,0.00013,7.16312]
[1776603988933,43.01,75719.23,146.6,-0.12311,0.00013,7.16312]
[1776603994408,43.03,75721.23,146.6,-0.12282,0.00013,7.14855]
[1776603999444,43.04,75721.69,146.6,-0.12283,0.00013,7.14909]
[1776604004478,43.05,75722.26,146.6,-0.12283,0.00013,7.14907]
[1776604006835,43.06,75721.8,146.6,-0.12292,0.00013,7.15276]
[1776604006920,43.06,75721.8,146.6,-0.12292,0.00013,7.15276]
[1776604007500,43.06,75730.33,146.6,-0.1218,0.00013,7.10744]
[1776604012522,43.07,75731.12,146.6,-0.12176,0.00013,7.10588]
[1776604017803,43.09,75734.14,146.6,-0.12145,0.00013,7.09382]
[1776604021705,43.1,75735.73,146.6,-0.12129,0.00013,7.08741]
[1776604029079,43.13,75736.54,146.6,-0.12133,0.00013,7.08885]
[1776604038724,43.16,75736.56,146.6,-0.1215,0.00013,7.09589]
[1776604043759,43.18,75736.47,146.6,-0.1216,0.00013,7.0999]
[1776604047367,43.18,75736.51,146.6,-0.12163,0.00013,7.10111]
[1776604052821,43.21,75736.01,146.6,-0.12171,0.00013,7.10147]
[1776604057857,43.22,75738.77,146.6,-0.12143,0.00013,7.09028]
[1776604062896,43.24,75737.82,146.6,-0.12165,0.00013,7.09903]
[1776604068939,43.26,75737.49,146.6,-0.1218,0.00013,7.10516]
[1776604070952,43.3,75731.46,146.6,-0.1228,0.00013,7.14532]
[1776604075988,43.34,75735.39,146.6,-0.1225,0.00013,7.1336]
[1776604081099,43.35,75740.66,146.6,-0.12187,0.00013,7.10817]
[1776604081103,43.35,75740.66,146.6,-0.12187,0.00013,7.10817]
[1776604081131,43.35,75740.66,146.6,-0.12187,0.00013,7.10817]
[1776604083173,43.36,75743.58,146.6,-0.12151,0.00013,7.094]
[1776604083308,43.36,75743.58,146.6,-0.12151,0.00013,7.094]
[1776604083454,43.36,75743.58,146.6,-0.12151,0.00013,7.094]
[1776604084548,43.36,75748.91,146.6,-0.12084,0.00013,7.067]
[1776604086417,43.37,75753.26,146.6,-0.12031,0.00013,7.04527]
[1776604086456,43.37,75753.26,146.6,-0.12031,0.00013,7.04527]
[1776604086493,43.37,75753.26,146.6,-0.12031,0.00013,7.04527]
[1776604086523,43.37,75753.26,146.6,-0.12031,0.00013,7.04527]
[1776604086633,43.37,75753.26,146.6,-0.12031,0.00013,7.04527]
[1776604087044,43.37,75754.07,146.6,-0.12022,0.00013,7.04165]
[1776604087083,43.37,75754.07,146.6,-0.12022,0.00013,7.04165]
[1776604087688,43.38,75773.05,146.6,-0.11776,0.00013,6.94144]
[1776604088688,43.38,75773.05,146.6,-0.11776,0.00013,6.94144]
[1776604089180,43.38,75777.23,146.6,-0.11723,0.00013,6.91987]
[1776604089317,43.38,75777.23,146.6,-0.11723,0.00013,6.91987]
[1776604090349,43.39,75787.55,146.6,-0.11594,0.00013,6.8665]
[1776604091337,43.39,75787.55,146.6,-0.11594,0.00013,6.8665]
[1776604091634,43.39,75787.55,146.6,-0.11594,0.00013,6.8665]
[1776604092105,43.39,75774.65,146.6,-0.11762,0.00013,6.93554]
[1776604093746,43.39,75774.65,146.6,-0.11762,0.00013,6.93554]
[1776604094839,43.4,75769.91,146.6,-0.11827,0.00013,6.96258]
[1776604095636,43.4,75771.8,146.6,-0.11805,0.00013,6.95325]
[1776604096184,43.4,75771.8,146.6,-0.11805,0.00013,6.95325]
[1776604096731,43.4,75771.8,146.6,-0.11805,0.00013,6.95325]
[1776604096757,43.4,75781.89,146.6,-0.11676,0.00013,6.90048]
[1776604098552,43.41,75792.55,146.6,-0.11543,0.00013,6.84546]
[1776604099041,43.41,75792.55,146.6,-0.11543,0.00013,6.84546]
[1776604100227,43.41,75783.78,146.6,-0.11657,0.00013,6.89255]
[1776604101169,43.42,75789.73,146.6,-0.11582,0.00013,6.86182]
[1776604102985,43.42,75789.73,146.6,-0.11586,0.00013,6.86319]
[1776604103697,43.42,75789.73,146.6,-0.11586,0.00013,6.86319]
[1776604105231,43.43,75792.24,146.6,-0.11555,0.00013,6.85064]
[1776604108779,43.44,75795.29,146.6,-0.11523,0.00013,6.83743]
[1776604114260,43.46,75793.68,146.6,-0.11546,0.00013,6.84376]
[1776604119295,43.48,75792.06,146.6,-0.11575,0.00013,6.85584]
[1776604121534,43.48,75791.87,146.6,-0.11579,0.00013,6.85756]
[1776604121538,43.48,75791.87,146.6,-0.11581,0.00013,6.85826]
[1776604125364,43.5,75791.08,146.6,-0.11597,0.00013,6.86491]
[1776604125411,43.5,75791.08,146.6,-0.11597,0.00013,6.86491]
[1776604126516,43.5,75786.29,146.6,-0.11658,0.00013,6.8902]
[1776604126538,43.54,75778.12,146.6,-0.11787,0.00013,6.9434]
[1776604127468,43.58,75768.56,146.6,-0.11934,0.00013,7.00339]
[1776604130912,43.63,75773.04,146.6,-0.119,0.00013,6.99006]
[1776604130927,43.63,75773.04,146.6,-0.119,0.00013,6.99006]
[1776604131088,43.63,75773.04,146.6,-0.119,0.00013,6.99006]
[1776604131113,43.63,75773.04,146.6,-0.119,0.00013,6.99006]
[1776604132945,43.67,75773.45,146.6,-0.11918,0.00013,6.99738]
[1776604134527,43.68,75769.28,146.6,-0.11974,0.00013,7.02028]
[1776604137129,43.69,75765.75,146.6,-0.12026,0.00013,7.04136]
[1776604137424,43.69,75765.66,146.6,-0.12029,0.00013,7.04262]
[1776604139437,43.7,75774.16,146.6,-0.11922,0.00013,6.99924]
[1776604144801,43.75,75773.24,146.6,-0.11959,0.00013,7.01453]
[1776604146156,43.75,75775.16,146.6,-0.11936,0.00013,7.00518]
[1776604149670,43.77,75784.48,146.6,-0.11823,0.00013,6.95912]
[1776604154183,43.78,75781.29,146.6,-0.11871,0.00013,6.97885]
[1776604159577,43.8,75772.07,146.6,-0.12003,0.00013,7.03265]
[1776604164612,43.82,75774.9,146.6,-0.11976,0.00013,7.02142]
[1776604164868,43.82,75774.9,146.6,-0.11976,0.00013,7.02142]
[1776604170654,43.9,75773.86,146.6,-0.12031,0.00013,7.04407]
[1776604173675,43.91,75781.16,146.6,-0.11931,0.00013,7.0005]
[1776604175031,43.91,75783.24,146.6,-0.11906,0.00013,6.99033]
[1776604175037,43.91,75783.24,146.6,-0.11906,0.00013,6.99033]
[1776604176992,43.92,75785.95,146.6,-0.11875,0.00013,6.97744]
[1776604177703,43.92,75794.14,146.6,-0.11771,0.00013,6.93517]
[1776604179145,43.92,75794.97,146.6,-0.11762,0.00013,6.93157]
[1776604180344,43.93,75795.78,146.6,-0.11754,0.00013,6.92808]
[1776604180724,43.93,75805.04,146.6,-0.11638,0.00013,6.88038]
[1776604181198,43.93,75805.04,146.6,-0.11638,0.00013,6.88038]
[1776604181723,43.93,75805.04,146.6,-0.11638,0.00013,6.88038]
[1776604181724,43.93,75805.04,146.6,-0.11638,0.00013,6.88038]
[1776604181731,43.93,75809.63,146.6,-0.11581,0.00013,6.85699]
[1776604183835,43.97,75806.39,146.6,-0.11642,0.00013,6.88242]
[1776604185310,44.05,75804.34,146.6,-0.11706,0.00013,6.90908]
[1776604190793,44.1,75801.85,146.6,-0.11765,0.00013,6.93337]
[1776604191961,44.1,75803.1,146.6,-0.11751,0.00013,6.92758]
[1776604197843,44.12,75802.92,146.6,-0.11764,0.00013,6.93282]
[1776604199306,44.12,75803.02,146.6,-0.11764,0.00013,6.93302]
[1776604199354,44.12,75803.02,146.6,-0.11764,0.00013,6.93302]
[1776604201651,44.13,75807.0,146.6,-0.11717,0.00013,6.91366]
[1776604201871,44.13,75799.97,146.6,-0.11808,0.00013,6.95098]
[1776604203265,44.14,75795.52,146.6,-0.11866,0.00013,6.97494]
[1776604203266,44.14,75795.52,146.6,-0.11866,0.00013,6.97494]
[1776604205899,44.18,75784.42,146.6,-0.12031,0.00013,7.0422]
[1776604205937,44.18,75784.42,146.6,-0.12031,0.00013,7.0422]
[1776604206906,44.18,75778.13,146.6,-0.12114,0.00013,7.07581]
[1776604208816,44.18,75778.13,146.6,-0.12114,0.00013,7.07581]
[1776604210071,44.19,75778.02,146.6,-0.12119,0.00013,7.07765]
[1776604210149,44.19,75776.5,146.6,-0.1214,0.00013,7.08624]
[1776604214118,44.2,75774.37,146.6,-0.12173,0.00013,7.09953]
[1776604214123,44.2,75774.37,146.6,-0.12173,0.00013,7.09953]
[1776604214219,44.21,75774.8,146.6,-0.12169,0.00013,7.09799]
[1776604219536,44.22,75774.33,146.6,-0.12181,0.00013,7.10281]
[1776604220390,44.22,75774.33,146.6,-0.12184,0.00013,7.10398]
[1776604220471,44.22,75766.04,146.6,-0.12293,0.00013,7.14794]
[1776604221005,44.22,75757.77,146.6,-0.12402,0.00013,7.19134]
[1776604223937,44.23,75755.05,146.6,-0.12441,0.00013,7.20683]
[1776604224026,44.23,75755.94,146.6,-0.12431,0.00013,7.20274]
[1776604225032,44.23,75763.19,146.6,-0.12336,0.00013,7.16512]
[1776604230068,44.25,75763.92,146.6,-0.12333,0.00013,7.16386]
[1776604231823,44.25,75763.92,146.6,-0.12333,0.00013,7.16386]
[1776604231864,44.25,75763.92,146.6,-0.12333,0.00013,7.16386]
[1776604231911,44.25,75762.15,146.6,-0.12348,0.00013,7.16678]
[1776604233089,44.25,75755.71,146.6,-0.12435,0.00013,7.20118]
[1776604238125,44.27,75755.67,146.6,-0.12443,0.00013,7.20433]
[1776604243213,44.28,75751.04,146.6,-0.1251,0.00013,7.23097]
[1776604251219,44.3,75760.5,146.6,-0.12397,0.00013,7.18628]
[1776604253236,44.3,75763.02,146.6,-0.12365,0.00013,7.17363]
[1776604253321,44.31,75762.84,146.6,-0.12369,0.00013,7.17517]
[1776604259405,44.32,75759.89,146.6,-0.12414,0.00013,7.1932]
[1776604259504,44.32,75759.39,146.6,-0.12423,0.00013,7.19676]
[1776604263302,44.33,75751.92,146.6,-0.12526,0.00013,7.23762]
[1776604265586,44.33,75749.59,146.6,-0.12558,0.00013,7.25038]
[1776604270140,44.35,75744.76,146.6,-0.12628,0.00013,7.2781]
[1776604274983,44.36,75748.74,146.6,-0.12581,0.00013,7.25964]
[1776604279415,44.37,75754.7,146.6,-0.12509,0.00013,7.23125]
[1776604284450,44.38,75755.05,146.6,-0.12511,0.00013,7.23186]
[1776604289485,44.39,75753.58,146.6,-0.12536,0.00013,7.24193]
[1776604295526,44.41,75754.76,146.6,-0.12517,0.00013,7.23127]
[1776604300562,44.42,75752.56,146.6,-0.12552,0.00013,7.24519]
[1776604306874,44.43,75752.98,146.6,-0.12551,0.00013,7.24484]
[1776604317680,44.46,75753.07,146.6,-0.12567,0.00013,7.25126]
[1776604325969,44.46,75753.16,146.6,-0.12567,0.00013,7.25133]
[1776604326013,44.48,75752.74,146.6,-0.12582,0.00013,7.25728]
[1776604326156,44.48,75752.74,146.6,-0.12582,0.00013,7.25728]
[1776604326322,44.48,75752.74,146.6,-0.12582,0.00013,7.25728]
[1776604326347,44.48,75752.74,146.6,-0.12582,0.00013,7.25728]
[1776604326509,44.48,75752.74,146.6,-0.12582,0.00013,7.25728]
[1776604326526,44.48,75752.74,146.6,-0.12582,0.00013,7.25728]
[1776604326745,44.48,75726.21,146.6,-0.12938,0.00014,7.39685]
[1776604328712,44.48,75723.76,146.6,-0.12972,0.00014,7.41]
[1776604333794,44.49,75725.18,146.6,-0.12957,0.00014,7.40405]
[1776604334562,44.49,75725.18,146.6,-0.12957,0.00014,7.40405]
[1776604334801,44.49,75725.68,146.6,-0.12951,0.00014,7.40168]
[1776604336815,44.5,75731.47,146.6,-0.12875,0.00013,7.37226]
[1776604339456,44.5,75735.37,146.6,-0.12825,0.00013,7.35283]
[1776604339836,44.5,75735.43,146.6,-0.12826,0.00013,7.35306]
[1776604341378,44.51,75735.5,146.6,-0.12826,0.00013,7.35302]
[1776604341802,44.51,75735.5,146.6,-0.12826,0.00013,7.35302]
[1776604341903,44.51,75735.5,146.6,-0.12827,0.00013,7.35334]
[1776604343318,44.51,75735.57,146.6,-0.12827,0.00013,7.35352]
[1776604345322,44.52,75734.94,146.6,-0.12838,0.00013,7.35793]
[1776604345878,44.52,75733.98,146.6,-0.12852,0.00013,7.36351]
[1776604350913,44.53,75730.7,146.6,-0.12905,0.00013,7.38394]
[1776604351536,44.53,75730.7,146.6,-0.12905,0.00013,7.38394]
[1776604356957,44.55,75727.51,146.6,-0.12947,0.00014,7.39708]
[1776604361597,44.56,75724.58,146.6,-0.12993,0.00014,7.41485]
[1776604361737,44.56,75724.58,146.6,-0.12993,0.00014,7.41485]
[1776604362018,44.57,75717.14,146.6,-0.13095,0.00014,7.4545]
[1776604362225,44.57,75717.14,146.6,-0.13095,0.00014,7.4545]
[1776604362328,44.57,75717.14,146.6,-0.13095,0.00014,7.4545]
[1776604363012,44.57,75709.1,146.6,-0.13206,0.00014,7.49731]
[1776604368047,44.58,75710.49,146.6,-0.13193,0.00014,7.49241]
[1776604374089,44.59,75711.91,146.6,-0.13182,0.00014,7.48797]
[1776604379253,44.6,75712.08,146.6,-0.13184,0.00014,7.48912]
[1776604379625,44.6,75712.08,146.6,-0.13184,0.00014,7.48912]
[1776604384500,44.62,75710.99,146.6,-0.13206,0.00014,7.49737]
[1776604387772,44.62,75716.67,146.6,-0.13132,0.00014,7.46908]
[1776604387776,44.62,75716.67,146.6,-0.13132,0.00014,7.46908]
[1776604392804,44.66,75721.24,146.6,-0.13089,0.00014,7.45264]
[1776604394230,44.67,75731.16,146.6,-0.12959,0.00013,7.40242]
[1776604399707,44.68,75732.79,146.6,-0.12944,0.00013,7.39642]
[1776604399809,44.69,75732.86,146.6,-0.12946,0.00013,7.39733]
[1776604405311,44.7,75739.68,146.6,-0.12863,0.00013,7.36483]
[1776604408785,44.77,75740.24,146.6,-0.12888,0.00013,7.37501]
[1776604408961,44.77,75740.24,146.6,-0.12888,0.00013,7.37501]
[1776604409021,44.77,75741.17,146.6,-0.12879,0.00013,7.37146]
[1776604409752,44.77,75741.17,146.6,-0.12879,0.00013,7.37146]
[1776604410036,44.78,75752.16,146.6,-0.12734,0.00013,7.31478]
[1776604415230,44.79,75748.67,146.6,-0.12778,0.00013,7.32858]
[1776604418258,44.8,75748.4,146.6,-0.12784,0.00013,7.33114]
[1776604418268,44.8,75748.4,146.6,-0.12784,0.00013,7.33114]
[1776604420048,44.8,75748.53,146.6,-0.12784,0.00013,7.33103]
[1776604424908,44.8,75749.54,146.6,-0.12773,0.00013,7.32691]
[1776604424951,44.8,75749.54,146.6,-0.12773,0.00013,7.32691]
[1776604426458,44.82,75758.33,146.6,-0.12665,0.00013,7.28463]
[1776604429029,44.82,75758.62,146.6,-0.12663,0.00013,7.28374]
[1776604429261,44.83,75760.25,146.6,-0.12645,0.00013,7.27654]
[1776604429558,44.83,75760.25,146.6,-0.12645,0.00013,7.27654]
[1776604429563,44.83,75760.25,146.6,-0.12645,0.00013,7.27654]
[1776604429659,44.83,75765.6,146.6,-0.12575,0.00013,7.24923]
[1776604431181,44.83,75766.51,146.6,-0.12563,0.00013,7.24451]
[1776604431199,44.83,75766.51,146.6,-0.12563,0.00013,7.24451]
[1776604431910,44.83,75766.51,146.6,-0.12563,0.00013,7.24451]
[1776604432005,44.84,75763.8,146.6,-0.12601,0.00013,7.25938]
[1776604433590,44.84,75760.45,146.6,-0.12646,0.00013,7.27726]
[1776604437535,44.85,75753.66,146.6,-0.12742,0.00013,7.31481]
[1776604438623,44.85,75753.66,146.6,-0.12742,0.00013,7.31481]
[1776604439632,44.85,75753.34,146.6,-0.12749,0.00013,7.3176]
[1776604439937,44.85,75753.34,146.6,-0.12749,0.00013,7.3176]
[1776604440736,44.86,75740.72,146.6,-0.1292,0.00013,7.38444]
[1776604443845,44.86,75739.17,146.6,-0.12943,0.00013,7.39347]
[1776604446597,44.87,75750.61,146.6,-0.12795,0.00013,7.33581]
[1776604447177,44.87,75750.61,146.6,-0.12795,0.00013,7.33581]
[1776604447752,44.87,75750.61,146.6,-0.12795,0.00013,7.33581]
[1776604449398,44.88,75753.91,146.6,-0.12754,0.00013,7.31978]
[1776604449480,44.88,75753.91,146.6,-0.12754,0.00013,7.31978]
[1776604449487,44.88,75753.91,146.6,-0.12754,0.00013,7.31978]
[1776604449619,44.88,75753.91,146.6,-0.12754,0.00013,7.31978]
[1776604449642,44.88,75760.15,146.6,-0.12673,0.00013,7.28794]
[1776604450797,44.88,75760.15,146.6,-0.12673,0.00013,7.28794]
[1776604451059,44.88,75760.15,146.6,-0.12673,0.00013,7.28794]
[1776604451442,44.88,75765.38,146.6,-0.12605,0.00013,7.26103]
[1776604451633,44.89,75758.86,146.6,-0.12692,0.00013,7.29531]
[1776604456668,44.9,75763.16,146.6,-0.12641,0.00013,7.27553]
[1776604457924,44.9,75763.16,146.6,-0.12641,0.00013,7.27553]
[1776604463717,44.91,75768.61,146.6,-0.12577,0.00013,7.25026]
[1776604468752,44.92,75766.27,146.6,-0.12613,0.00013,7.26443]
[1776604470766,44.93,75759.08,146.6,-0.1271,0.00013,7.30249]
[1776604476808,44.93,75758.41,146.6,-0.12713,0.00013,7.30062]
[1776604479265,44.94,75763.84,146.6,-0.12643,0.00013,7.27315]
[1776604479316,44.94,75763.84,146.6,-0.12643,0.00013,7.27315]
[1776604479829,44.94,75773.79,146.6,-0.12514,0.00013,7.222]
[1776604480981,44.94,75773.79,146.6,-0.12514,0.00013,7.222]
[1776604486878,44.96,75776.17,146.6,-0.12491,0.00013,7.21299]
[1776604492163,44.96,75777.09,146.6,-0.12483,0.00013,7.21007]
[1776604492443,44.97,75777.01,146.6,-0.12486,0.00013,7.21095]
[1776604492503,44.97,75777.01,146.6,-0.12486,0.00013,7.21095]
[1776604492920,44.97,75785.09,146.6,-0.12382,0.00013,7.16967]
[1776604493825,44.97,75785.09,146.6,-0.12382,0.00013,7.16967]
[1776604494128,44.97,75790.73,146.6,-0.1231,0.00013,7.14097]
[1776604494466,44.97,75790.73,146.6,-0.1231,0.00013,7.14097]
[1776604494934,44.97,75799.64,146.6,-0.12196,0.00013,7.0955]
[1776604499969,44.99,75803.4,146.6,-0.12154,0.00013,7.07864]
[1776604505059,44.99,75800.33,146.6,-0.12198,0.00013,7.09638]
[1776604505160,45.0,75800.45,146.6,-0.12198,0.00013,7.09624]
[1776604509399,45.01,75803.4,146.6,-0.12165,0.00013,7.08314]
[1776604517237,45.02,75802.4,146.6,-0.12186,0.00013,7.09186]
[1776604518096,45.03,75788.65,146.6,-0.12366,0.00013,7.16365]
[1776604523131,45.04,75785.88,146.6,-0.12406,0.00013,7.17984]
[1776604525194,45.04,75786.19,146.6,-0.12403,0.00013,7.17861]
[1776604525264,45.04,75783.03,146.6,-0.12445,0.00013,7.19528]
[1776604525277,45.04,75783.03,146.6,-0.12445,0.00013,7.19528]
[1776604526153,45.04,75782.42,146.6,-0.12454,0.00013,7.1989]
[1776604526614,45.04,75782.42,146.6,-0.12454,0.00013,7.1989]
[1776604526627,45.04,75782.42,146.6,-0.12454,0.00013,7.1989]
[1776604527160,45.05,75785.59,146.6,-0.12414,0.00013,7.18302]
[1776604529024,45.05,75784.21,146.6,-0.12433,0.00013,7.1905]
[1776604529174,45.05,75781.45,146.6,-0.1247,0.00013,7.20509]
[1776604534209,45.06,75773.69,146.6,-0.12566,0.00013,7.2399]
[1776604536442,45.06,75773.41,146.6,-0.12572,0.00013,7.24216]
[1776604536723,45.06,75773.41,146.6,-0.12572,0.00013,7.24216]
[1776604540991,45.07,75770.26,146.6,-0.12617,0.00013,7.25999]
[1776604544718,45.08,75776.39,146.6,-0.1254,0.00013,7.22955]
[1776604545968,45.08,75784.54,146.6,-0.12437,0.00013,7.18886]
[1776604549531,45.09,75788.07,146.6,-0.12394,0.00013,7.17166]
[1776604549658,45.09,75788.07,146.6,-0.12394,0.00013,7.17166]
[1776604549759,45.09,75788.52,146.6,-0.1239,0.00013,7.17036]
[1776604551316,45.09,75790.16,146.6,-0.12369,0.00013,7.16192]
[1776604551328,45.09,75790.47,146.6,-0.12366,0.00013,7.16072]
[1776604556365,45.11,75790.51,146.6,-0.12372,0.00013,7.16305]
[1776604558454,45.11,75790.51,146.6,-0.12372,0.00013,7.16305]
[1776604558574,45.11,75790.51,146.6,-0.12372,0.00013,7.16305]
[1776604558633,45.11,75788.87,146.6,-0.12396,0.00013,7.1725]
[1776604559391,45.11,75800.93,146.6,-0.12241,0.00013,7.11087]
[1776604561997,45.12,75801.29,146.6,-0.12238,0.00013,7.10948]
[1776604562020,45.12,75801.15,146.6,-0.12242,0.00013,7.11113]
[1776604563419,45.12,75795.28,146.6,-0.12318,0.00013,7.14184]
[1776604568453,45.14,75796.17,146.6,-0.12314,0.00013,7.13995]
[1776604573488,45.15,75794.64,146.6,-0.1234,0.00013,7.15044]
[1776604578524,45.16,75795.44,146.6,-0.12336,0.00013,7.14891]
[1776604584566,45.18,75798.39,146.6,-0.12305,0.00013,7.13687]
[1776604588332,45.18,75798.93,146.6,-0.12301,0.00013,7.13515]
[1776604595773,45.2,75796.47,146.6,-0.12331,0.00013,7.14405]
[1776604600766,45.21,75804.35,146.6,-0.12238,0.00013,7.10674]
[1776604606721,45.23,75806.67,146.6,-0.12218,0.00013,7.0989]
[1776604608552,45.24,75806.82,146.6,-0.12219,0.00013,7.09933]
[1776604608734,45.24,75807.3,146.6,-0.12214,0.00013,7.09735]
[1776604610623,45.24,75808.01,146.6,-0.12206,0.00013,7.09419]
[1776604610801,45.24,75812.5,146.6,-0.12149,0.00013,7.07122]
[1776604613178,45.25,75825.33,146.6,-0.11989,0.00013,7.00684]
[1776604614873,45.25,75825.74,146.6,-0.11985,0.00013,7.00516]
[1776604616704,45.25,75830.22,146.6,-0.11931,0.00013,6.98315]
[1776604617127,45.26,75838.35,146.6,-0.1183,0.00012,6.9422]
[1776604619415,45.26,75837.89,146.6,-0.11838,0.00012,6.94553]
[1776604620797,45.26,75838.34,146.6,-0.11834,0.00012,6.94374]
[1776604622841,45.27,75851.51,146.6,-0.11674,0.00012,6.87842]
[1776604627878,45.28,75854.46,146.6,-0.11645,0.00012,6.86643]
[1776604632912,45.3,75850.52,146.6,-0.117,0.00012,6.88931]
[1776604636941,45.31,75844.72,146.6,-0.11778,0.00012,6.92096]
[1776604639965,45.32,75839.11,146.6,-0.11851,0.00012,6.95097]
[1776604642490,45.32,75837.99,146.6,-0.11867,0.00012,6.95761]
[1776604643136,45.32,75837.99,146.6,-0.11867,0.00012,6.95761]
[1776604646041,45.33,75833.39,146.6,-0.11928,0.00013,6.98229]
[1776604652049,45.34,75834.94,146.6,-0.11906,0.00013,6.9701]
[1776604655538,45.35,75838.74,146.6,-0.11861,0.00012,6.95215]
[1776604658436,45.35,75839.67,146.6,-0.11852,0.00012,6.94837]
[1776604658223,45.35,75846.27,146.6,-0.11771,0.00012,6.91535]
[1776604658917,45.35,75846.27,146.6,-0.11771,0.00012,6.91535]
[1776604659401,45.36,75848.2,146.6,-0.11748,0.00012,6.90585]
[1776604659523,45.36,75848.2,146.6,-0.11748,0.00012,6.90585]
[1776604659552,45.36,75848.2,146.6,-0.11748,0.00012,6.90585]
[1776604661045,45.36,75851.58,146.6,-0.11707,0.00012,6.88903]
[1776604661204,45.36,75851.58,146.6,-0.11707,0.00012,6.88903]
[1776604661249,45.36,75861.15,146.6,-0.1159,0.00012,6.84093]
[1776604661529,45.36,75861.15,146.6,-0.1159,0.00012,6.84093]
[1776604661653,45.36,75861.15,146.6,-0.1159,0.00012,6.84093]
[1776604662393,45.36,75867.77,146.6,-0.1151,0.00012,6.80789]
[1776604664587,45.36,75869.42,146.6,-0.11492,0.00012,6.80046]
[1776604665142,45.37,75869.73,146.6,-0.11489,0.00012,6.79924]
[1776604670177,45.37,75866.49,146.6,-0.11532,0.00012,6.8173]
[1776604673651,45.38,75869.67,146.6,-0.11496,0.00012,6.80228]
[1776604673657,45.38,75869.67,146.6,-0.11496,0.00012,6.80228]
[1776604675993,45.38,75870.13,146.6,-0.11492,0.00012,6.80067]
[1776604676048,45.38,75870.13,146.6,-0.11492,0.00012,6.80067]
[1776604678930,45.39,75867.07,146.6,-0.11532,0.00012,6.81718]
[1776604678933,45.39,75867.07,146.6,-0.11532,0.00012,6.81718]
[1776604679240,45.39,75867.47,146.6,-0.11528,0.00012,6.8155]
[1776604683340,45.4,75866.85,146.6,-0.11539,0.00012,6.82]
[1776604685249,45.4,75871.48,146.6,-0.11484,0.00012,6.79757]
[1776604685458,45.4,75871.85,146.6,-0.11481,0.00012,6.79619]
[1776604685613,45.4,75871.85,146.6,-0.11481,0.00012,6.79619]
[1776604685783,45.4,75871.85,146.6,-0.11481,0.00012,6.79619]
[1776604686299,45.4,75885.31,146.6,-0.11319,0.00012,6.72878]
[1776604687143,45.4,75885.31,146.6,-0.11319,0.00012,6.72878]
[1776604687148,45.4,75885.31,146.6,-0.11319,0.00012,6.72878]
[1776604687240,45.4,75885.31,146.6,-0.11319,0.00012,6.72878]
[1776604687306,45.41,75884.57,146.6,-0.11328,0.00012,6.73293]
[1776604687805,45.41,75884.57,146.6,-0.11328,0.00012,6.73293]
[1776604688313,45.41,75878.52,146.6,-0.11403,0.00012,6.76395]
[1776604689708,45.41,75883.92,146.6,-0.11339,0.00012,6.73719]
[1776604693998,45.42,75887.93,146.6,-0.11294,0.00012,6.7188]
[1776604694083,45.42,75887.93,146.6,-0.11294,0.00012,6.7188]
[1776604694119,45.42,75887.93,146.6,-0.11294,0.00012,6.7188]
[1776604695362,45.42,75901.31,146.6,-0.11136,0.00012,6.65261]
[1776604696224,45.42,75901.31,146.6,-0.11136,0.00012,6.65261]
[1776604696326,45.42,75901.31,146.6,-0.11136,0.00012,6.65261]
[1776604696369,45.42,75908.97,146.6,-0.11047,0.00012,6.61479]
[1776604701404,45.43,75912.01,146.6,-0.11014,0.00012,6.60103]
[1776604701563,45.43,75912.01,146.6,-0.11014,0.00012,6.60103]
[1776604701786,45.43,75912.01,146.6,-0.11014,0.00012,6.60103]
[1776604701992,45.43,75912.01,146.6,-0.11014,0.00012,6.60103]
[1776604704205,45.43,75911.53,146.6,-0.11021,0.00012,6.604]
[1776604708427,45.44,75914.89,146.6,-0.10984,0.00012,6.58844]
[1776604708453,45.44,75915.71,146.6,-0.10975,0.00012,6.58466]
[1776604709460,45.44,75907.82,146.6,-0.11069,0.00012,6.62452]
[1776604714495,45.45,75906.2,146.6,-0.11083,0.00012,6.62737]
[1776604716508,45.46,75917.25,146.6,-0.10955,0.00012,6.5731]
[1776604721592,45.47,75921.53,146.6,-0.10909,0.00012,6.55384]
[1776604723927,45.47,75926.74,146.6,-0.10852,0.00012,6.52955]
[1776604730282,45.49,75930.11,146.6,-0.10819,0.00012,6.51557]
[1776604734275,45.5,75930.96,146.6,-0.10814,0.00012,6.51356]
[1776604734286,45.5,75930.96,146.6,-0.10814,0.00012,6.51356]
[1776604734578,45.5,75931.17,146.6,-0.10814,0.00012,6.51364]
[1776604734644,45.5,75931.17,146.6,-0.10814,0.00012,6.51364]
[1776604734764,45.5,75931.17,146.6,-0.10814,0.00012,6.51364]
[1776604735294,45.5,75931.17,146.6,-0.10814,0.00012,6.51364]
[1776604735488,45.5,75931.17,146.6,-0.10814,0.00012,6.51364]
[1776604735315,45.5,75933.78,146.6,-0.10784,0.00012,6.50069]
[1776604735898,45.5,75933.78,146.6,-0.10784,0.00012,6.50069]
[1776604735967,45.5,75925.03,146.6,-0.10887,0.00012,6.54469]
[1776604736662,45.5,75925.03,146.6,-0.10887,0.00012,6.54469]
[1776604736713,45.5,75925.03,146.6,-0.10887,0.00012,6.54469]
[1776604741739,45.51,75924.18,146.6,-0.10902,0.00012,6.55092]
[1776604741768,45.51,75924.18,146.6,-0.10902,0.00012,6.55092]
[1776604742527,45.51,75924.18,146.6,-0.10902,0.00012,6.55092]
[1776604741838,45.51,75918.37,146.6,-0.1097,0.00012,6.57981]
[1776604742691,45.51,75918.37,146.6,-0.1097,0.00012,6.57981]
[1776604742781,45.51,75918.37,146.6,-0.1097,0.00012,6.57981]
[1776604743548,45.52,75902.44,146.6,-0.11159,0.00012,6.65957]
[1776604743556,45.52,75902.44,146.6,-0.11159,0.00012,6.65957]
[1776604743974,45.52,75902.44,146.6,-0.11159,0.00012,6.65957]
[1776604744404,45.52,75906.29,146.6,-0.11115,0.00012,6.64102]
[1776604745535,45.52,75922.69,146.6,-0.10922,0.00012,6.55951]
[1776604745869,45.52,75922.69,146.6,-0.10922,0.00012,6.55951]
[1776604745896,45.52,75922.69,146.6,-0.10922,0.00012,6.55951]
[1776604746145,45.52,75922.6,146.6,-0.10924,0.00012,6.56026]
[1776604747150,45.52,75922.6,146.6,-0.10924,0.00012,6.56026]
[1776604747439,45.52,75922.6,146.6,-0.10924,0.00012,6.56026]
[1776604747462,45.52,75925.59,146.6,-0.1089,0.00012,6.54595]
[1776604749048,45.52,75927.74,146.6,-0.10865,0.00012,6.53528]
[1776604749942,45.53,75929.14,146.6,-0.1085,0.00012,6.52897]
[1776604750004,45.53,75929.14,146.6,-0.1085,0.00012,6.52897]
[1776604750172,45.53,75929.14,146.6,-0.1085,0.00012,6.52897]
[1776604750540,45.53,75929.14,146.6,-0.1085,0.00012,6.52897]
[1776604750549,45.53,75944.78,146.6,-0.10669,0.00012,6.45151]
[1776604750635,45.53,75944.78,146.6,-0.10669,0.00012,6.45151]
[1776604751264,45.53,75944.78,146.6,-0.10669,0.00012,6.45151]
[1776604751268,45.53,75984.7,146.6,-0.10217,0.00011,6.25563]
[1776604751989,45.53,75984.7,146.6,-0.10217,0.00011,6.25563]
[1776604752013,45.53,75984.7,146.6,-0.10217,0.00011,6.25563]
[1776604752393,45.53,75984.7,146.6,-0.10217,0.00011,6.25563]
[1776604752407,45.53,75984.7,146.6,-0.10217,0.00011,6.25563]
[1776604752462,45.53,75991.05,146.6,-0.10147,0.00011,6.22511]
[1776604753020,45.53,75991.05,146.6,-0.10147,0.00011,6.22511]
[1776604753040,45.53,75991.05,146.6,-0.10147,0.00011,6.22511]
[1776604753487,45.53,75991.05,146.6,-0.10147,0.00011,6.22511]
[1776604753503,45.53,75991.05,146.6,-0.10147,0.00011,6.22511]
[1776604753626,45.53,75991.01,146.6,-0.10149,0.00011,6.2256]
[1776604754457,45.53,75972.0,146.6,-0.10362,0.00011,6.31912]
[1776604754967,45.53,75972.0,146.6,-0.10362,0.00011,6.31912]
[1776604755231,45.53,75972.0,146.6,-0.10362,0.00011,6.31912]
[1776604755639,45.54,75966.57,146.6,-0.10425,0.00011,6.34617]
[1776604755936,45.54,75966.57,146.6,-0.10425,0.00011,6.34617]
[1776604756037,45.54,75978.55,146.6,-0.1029,0.00011,6.28753]
[1776604757037,45.54,75992.09,146.6,-0.10139,0.00011,6.22158]
[1776604759164,45.54,76005.62,146.6,-0.09991,0.00011,6.15636]
[1776604763111,45.54,76006.87,146.6,-0.0998,0.00011,6.15111]
[1776604763233,45.54,76006.87,146.6,-0.0998,0.00011,6.15111]
[1776604765826,45.55,75999.32,146.6,-0.10065,0.00011,6.18903]
[1776604769089,45.55,75997.23,146.6,-0.10091,0.00011,6.20028]
[1776604769099,45.55,75997.23,146.6,-0.10091,0.00011,6.20028]
[1776604769150,45.55,75997.23,146.6,-0.10091,0.00011,6.20028]
[1776604769179,45.55,75997.23,146.6,-0.10091,0.00011,6.20028]
[1776604770289,45.56,76000.78,146.6,-0.10052,0.00011,6.18335]
[1776604770550,45.56,76000.78,146.6,-0.10052,0.00011,6.18335]
[1776604770538,45.56,76009.78,146.6,-0.09954,0.00011,6.13998]
[1776604770911,45.56,76009.78,146.6,-0.09954,0.00011,6.13998]
[1776604771026,45.56,76009.78,146.6,-0.09954,0.00011,6.13998]
[1776604771030,45.56,76009.78,146.6,-0.09954,0.00011,6.13998]
[1776604771364,45.56,76009.78,146.6,-0.09954,0.00011,6.13998]
[1776604771405,45.56,76063.27,146.6,-0.09373,0.0001,5.87604]
[1776604771809,45.56,76063.27,146.6,-0.09373,0.0001,5.87604]
[1776604772349,45.56,76063.27,146.6,-0.09373,0.0001,5.87604]
[1776604772526,45.56,76080.05,146.6,-0.09201,0.0001,5.79725]
[1776604772738,45.56,76080.05,146.6,-0.09201,0.0001,5.79725]
[1776604774564,45.57,76077.12,146.6,-0.09232,0.0001,5.81177]
[1776604776500,45.57,76068.62,146.6,-0.09322,0.0001,5.85274]
[1776604776583,45.57,76068.62,146.6,-0.09322,0.0001,5.85274]
[1776604777210,45.57,76067.5,146.6,-0.09334,0.0001,5.85839]
[1776604777232,45.57,76074.8,146.6,-0.09259,0.0001,5.82402]
[1776604777905,45.57,76074.8,146.6,-0.09259,0.0001,5.82402]
[1776604777984,45.57,76074.8,146.6,-0.09259,0.0001,5.82402]
[1776604777995,45.57,76074.8,146.6,-0.09259,0.0001,5.82402]
[1776604778007,45.57,76074.8,146.6,-0.09259,0.0001,5.82402]
[1776604778012,45.57,76074.8,146.6,-0.09259,0.0001,5.82402]
[1776604779910,45.57,76084.16,146.6,-0.09164,0.0001,5.7802]
[1776604780020,45.58,76077.27,146.6,-0.09235,0.0001,5.81301]
[1776604782055,45.58,76072.61,146.6,-0.09284,0.0001,5.8355]
[1776604782062,45.58,76072.61,146.6,-0.09284,0.0001,5.8355]
[1776604782064,45.58,76072.61,146.6,-0.09284,0.0001,5.8355]
[1776604782666,45.58,76071.79,146.6,-0.09294,0.0001,5.84018]
[1776604784120,45.58,76071.53,146.6,-0.09297,0.0001,5.84142]
[1776604785498,45.58,76071.03,146.6,-0.09304,0.0001,5.84438]
[1776604785557,45.59,76076.7,146.6,-0.09247,0.0001,5.81869]
[1776604786291,45.59,76090.28,146.6,-0.09108,0.0001,5.75445]
[1776604787472,45.59,76090.28,146.6,-0.09108,0.0001,5.75445]
[1776604787496,45.59,76101.74,146.6,-0.08993,0.0001,5.70152]
[1776604788077,45.59,76113.02,146.6,-0.08879,0.0001,5.64862]
[1776604789630,45.6,76112.56,146.6,-0.08885,0.0001,5.65142]
[1776604791098,45.6,76106.2,146.6,-0.08952,0.0001,5.68252]
[1776604791920,45.6,76106.2,146.6,-0.08952,0.0001,5.68252]
[1776604792405,45.63,76093.98,146.6,-0.09089,0.0001,5.74582]
[1776604793315,45.63,76080.19,146.6,-0.09232,0.0001,5.81175]
[1776604794248,45.63,76080.19,146.6,-0.09232,0.0001,5.81175]
[1776604794755,45.64,76080.52,146.6,-0.09231,0.0001,5.81156]
[1776604796261,45.64,76080.55,146.6,-0.09231,0.0001,5.81141]
[1776604796755,45.64,76080.3,146.6,-0.09235,0.0001,5.81328]
[1776604797142,45.64,76073.11,146.6,-0.09311,0.0001,5.84804]
[1776604797807,45.64,76073.11,146.6,-0.09311,0.0001,5.84804]
[1776604801253,45.65,76072.84,146.6,-0.09318,0.0001,5.85116]
[1776604806783,45.67,76077.0,146.6,-0.09283,0.0001,5.8351]
[1776604810564,45.68,76058.86,146.6,-0.09479,0.00011,5.92441]
[1776604810950,45.68,76058.86,146.6,-0.09479,0.00011,5.92441]
[1776604811271,45.68,76058.86,146.6,-0.09479,0.00011,5.92441]
[1776604811319,45.68,76044.09,146.6,-0.09635,0.00011,5.995]
[1776604812493,45.68,76044.09,146.6,-0.09635,0.00011,5.995]
[1776604812590,45.69,76030.73,146.6,-0.0978,0.00011,6.06001]
[1776604814875,45.69,76025.45,146.6,-0.09838,0.00011,6.08571]
[1776604815435,45.69,76004.19,146.6,-0.1007,0.00011,6.18875]
[1776604815787,45.69,76004.19,146.6,-0.1007,0.00011,6.18875]
[1776604816425,45.69,76004.19,146.6,-0.1007,0.00011,6.18875]
[1776604816475,45.69,75996.36,146.6,-0.10157,0.00011,6.22702]
[1776604816633,45.69,75996.36,146.6,-0.10157,0.00011,6.22702]
[1776604817142,45.69,75996.36,146.6,-0.10157,0.00011,6.22702]
[1776604817285,45.69,75983.47,146.6,-0.10301,0.00011,6.28989]
[1776604818246,45.69,75983.47,146.6,-0.10301,0.00011,6.28989]
[1776604818293,45.69,75980.22,146.6,-0.10338,0.00011,6.30603]
[1776604818807,45.69,75980.22,146.6,-0.10338,0.00011,6.30603]
[1776604819691,45.69,75985.13,146.6,-0.10283,0.00011,6.28224]
[1776604820307,45.69,75996.82,146.6,-0.10153,0.00011,6.22518]
[1776604821283,45.69,75996.82,146.6,-0.10153,0.00011,6.22518]
[1776604821478,45.69,75996.82,146.6,-0.10153,0.00011,6.22518]
[1776604821507,45.7,76001.92,146.6,-0.10097,0.00011,6.20086]
[1776604822321,45.7,76010.99,146.6,-0.09998,0.00011,6.1569]
[1776604822774,45.7,76010.99,146.6,-0.09998,0.00011,6.1569]
[1776604823408,45.69,76012.85,146.6,-0.09977,0.00011,6.14781]
[1776604827630,45.7,76010.53,146.6,-0.10003,0.00011,6.15933]
[1776604827744,45.7,76009.26,146.6,-0.10018,0.00011,6.16562]
[1776604828445,45.7,76009.26,146.6,-0.10018,0.00011,6.16562]
[1776604828448,45.7,76009.26,146.6,-0.10018,0.00011,6.16562]
[1776604828545,45.7,75996.32,146.6,-0.10161,0.00011,6.2289]
[1776604830378,45.7,75990.22,146.6,-0.1023,0.00011,6.25884]
[1776604832783,45.7,75985.84,146.6,-0.10269,0.00011,6.27342]
[1776604835387,45.71,75982.57,146.6,-0.10307,0.00011,6.28994]
[1776604835398,45.71,75982.57,146.6,-0.10307,0.00011,6.28994]
[1776604835413,45.71,75992.25,146.6,-0.102,0.00011,6.24293]
[1776604838763,45.71,75997.65,146.6,-0.10143,0.00011,6.21808]
[1776604839441,45.71,76003.93,146.6,-0.10074,0.00011,6.18787]
[1776604842126,45.72,76002.8,146.6,-0.10088,0.00011,6.19399]
[1776604842462,45.72,75984.93,146.6,-0.10287,0.00011,6.2812]
[1776604842949,45.72,75984.93,146.6,-0.10287,0.00011,6.2812]
[1776604842968,45.72,75984.93,146.6,-0.10287,0.00011,6.2812]
[1776604842996,45.72,75984.93,146.6,-0.10287,0.00011,6.2812]
[1776604843469,45.72,75969.2,146.6,-0.10464,0.00011,6.35807]
[1776604844476,45.72,75977.41,146.6,-0.10372,0.00011,6.31814]
[1776604845967,45.72,75979.15,146.6,-0.10353,0.00011,6.30976]
[1776604847497,45.72,75994.42,146.6,-0.10183,0.00011,6.23565]
[1776604849816,45.72,75998.7,146.6,-0.10137,0.00011,6.21535]
[1776604849996,45.72,75998.7,146.6,-0.10137,0.00011,6.21535]
[1776604850085,45.72,75998.7,146.6,-0.10137,0.00011,6.21535]
[1776604850518,45.72,76005.26,146.6,-0.10064,0.00011,6.18356]
[1776604850883,45.72,76005.26,146.6,-0.10064,0.00011,6.18356]
[1776604851333,45.72,76005.26,146.6,-0.10064,0.00011,6.18356]
[1776604851525,45.72,75996.55,146.6,-0.10161,0.00011,6.22615]
[1776604854698,45.73,75992.46,146.6,-0.1021,0.00011,6.24736]
[1776604854884,45.73,75992.46,146.6,-0.1021,0.00011,6.24736]
[1776604855553,45.73,76013.77,146.6,-0.09975,0.00011,6.144]
[1776604859542,45.73,76012.29,146.6,-0.09992,0.00011,6.15159]
[1776604859559,45.73,76012.29,146.6,-0.09992,0.00011,6.15159]
[1776604859581,45.73,76019.31,146.6,-0.09916,0.00011,6.1178]
[1776604860588,45.73,76036.42,146.6,-0.09731,0.00011,6.03563]
[1776604861179,45.73,76036.42,146.6,-0.09731,0.00011,6.03563]
[1776604861712,45.74,76039.67,146.6,-0.09697,0.00011,6.02034]
[1776604862367,45.74,76039.67,146.6,-0.09697,0.00011,6.02034]
[1776604862478,45.74,76039.67,146.6,-0.09697,0.00011,6.02034]
[1776604862643,45.74,76039.67,146.6,-0.09697,0.00011,6.02034]
[1776604862605,45.74,76051.32,146.6,-0.09573,0.00011,5.96459]
[1776604862783,45.74,76051.32,146.6,-0.09573,0.00011,5.96459]
[1776604863610,45.74,76058.59,146.6,-0.09498,0.00011,5.93063]
[1776604863797,45.74,76058.59,146.6,-0.09498,0.00011,5.93063]
[1776604864665,45.74,76058.59,146.6,-0.09498,0.00011,5.93063]
[1776604864617,45.74,76074.23,146.6,-0.09335,0.0001,5.85677]
[1776604864688,45.74,76074.23,146.6,-0.09335,0.0001,5.85677]
[1776604865624,45.74,76077.04,146.6,-0.09307,0.0001,5.84373]
[1776604868645,45.75,76084.43,146.6,-0.09232,0.0001,5.80968]
[1776604870374,45.75,76084.54,146.6,-0.09232,0.0001,5.8095]
[1776604874823,45.75,76082.93,146.6,-0.09251,0.0001,5.81847]
[1776604875012,45.75,76082.93,146.6,-0.09251,0.0001,5.81847]
[1776604876005,45.76,76082.68,146.6,-0.09255,0.0001,5.81997]
[1776604876044,45.76,76082.68,146.6,-0.09255,0.0001,5.81997]
[1776604876056,45.76,76082.68,146.6,-0.09255,0.0001,5.81997]
[1776604876536,45.76,76082.68,146.6,-0.09255,0.0001,5.81997]
[1776604876630,45.76,76109.86,146.6,-0.08978,0.0001,5.69248]
[1776604878067,45.76,76115.77,146.6,-0.08919,0.0001,5.66512]
[1776604878332,45.76,76115.77,146.6,-0.08919,0.0001,5.66512]
[1776604878409,45.76,76115.77,146.6,-0.08919,0.0001,5.66512]
[1776604878579,45.76,76115.77,146.6,-0.08919,0.0001,5.66512]
[1776604878468,45.76,76135.89,146.6,-0.0872,0.0001,5.57182]
[1776604879154,45.76,76135.89,146.6,-0.0872,0.0001,5.57182]
[1776604879287,45.76,76177.46,146.6,-0.08317,0.0001,5.3807]
[1776604879889,45.76,76177.46,146.6,-0.08317,0.0001,5.3807]
[1776604880048,45.76,76177.46,146.6,-0.08317,0.0001,5.3807]
[1776604880344,45.76,76177.46,146.6,-0.08317,0.0001,5.3807]
[1776604880364,45.76,76196.41,146.6,-0.08138,9e-05,5.29456]
[1776604882885,45.79,76195.66,146.6,-0.08159,9e-05,5.30479]
[1776604883378,45.79,76195.66,146.6,-0.08159,9e-05,5.30479]
[1776604883394,45.79,76195.66,146.6,-0.08159,9e-05,5.30479]
[1776604883427,45.79,76206.63,146.6,-0.08057,9e-05,5.2558]
[1776604885008,45.79,76203.02,146.6,-0.08091,9e-05,5.27207]
[1776604885127,45.79,76203.02,146.6,-0.08091,9e-05,5.27207]
[1776604885444,45.79,76203.02,146.6,-0.08091,9e-05,5.27207]
[1776604885769,45.8,76201.96,146.6,-0.08103,9e-05,5.27774]
[1776604886695,45.8,76236.47,146.6,-0.07786,9e-05,5.12341]
[1776604887258,45.8,76230.22,146.6,-0.07844,9e-05,5.1519]
[1776604888534,45.8,76230.22,146.6,-0.07844,9e-05,5.1519]
[1776604888569,45.8,76219.79,146.6,-0.07941,9e-05,5.19913]
[1776604891364,45.81,76221.36,146.6,-0.07928,9e-05,5.19264]
[1776604891460,45.81,76230.48,146.6,-0.07837,9e-05,5.14617]
[1776604891889,45.81,76230.48,146.6,-0.07837,9e-05,5.14617]
[1776604892189,45.81,76230.48,146.6,-0.07837,9e-05,5.14617]
[1776604893269,45.81,76233.33,146.6,-0.07813,9e-05,5.13408]
[1776604893306,45.82,76248.3,146.6,-0.07679,9e-05,5.06818]
[1776604895222,45.82,76249.5,146.6,-0.0767,9e-05,5.06351]
[1776604895485,45.82,76249.5,146.6,-0.0767,9e-05,5.06351]
[1776604895493,45.82,76251.91,146.6,-0.07649,9e-05,5.05349]
[1776604896178,45.82,76251.91,146.6,-0.07649,9e-05,5.05349]
[1776604896625,45.82,76250.35,146.6,-0.07664,9e-05,5.06079]
[1776604897375,45.83,76227.84,146.6,-0.07869,9e-05,5.16166]
[1776604898361,45.83,76219.24,146.6,-0.07949,9e-05,5.20086]
[1776604898874,45.83,76219.24,146.6,-0.07949,9e-05,5.20086]
[1776604899080,45.83,76219.24,146.6,-0.07949,9e-05,5.20086]
[1776604899479,45.83,76219.24,146.6,-0.07949,9e-05,5.20086]
[1776604899618,45.83,76219.24,146.6,-0.07949,9e-05,5.20086]
[1776604899868,45.83,76188.07,146.6,-0.08241,9e-05,5.34207]
[1776604900965,45.83,76188.07,146.6,-0.08241,9e-05,5.34207]
[1776604902816,45.88,76182.16,146.6,-0.08317,9e-05,5.37863]
[1776604904102,45.9,76187.59,146.6,-0.08273,9e-05,5.35793]
[1776604904181,45.9,76173.83,146.6,-0.08405,0.0001,5.42097]
[1776604905888,45.9,76170.71,146.6,-0.08436,0.0001,5.43555]
[1776604906656,45.9,76170.71,146.6,-0.08436,0.0001,5.43555]
[1776604907326,45.9,76169.51,146.6,-0.08448,0.0001,5.44134]
[1776604907716,45.9,76164.3,146.6,-0.08499,0.0001,5.46547]
[1776604907952,45.9,76164.3,146.6,-0.08499,0.0001,5.46547]
[1776604907996,45.9,76164.3,146.6,-0.08499,0.0001,5.46547]
[1776604908075,45.9,76164.3,146.6,-0.08499,0.0001,5.46547]
[1776604908513,45.9,76179.38,146.6,-0.08355,0.0001,5.39705]
[1776604911596,45.91,76184.44,146.6,-0.08308,9e-05,5.37475]
[1776604911603,45.91,76188.0,146.6,-0.08275,9e-05,5.35899]
[1776604913454,45.91,76185.37,146.6,-0.08302,9e-05,5.37158]
[1776604913907,45.92,76182.09,146.6,-0.08334,0.0001,5.38712]
[1776604913917,45.92,76182.09,146.6,-0.08334,0.0001,5.38712]
[1776604913966,45.92,76173.77,146.6,-0.08415,0.0001,5.42562]
[1776604916096,45.92,76168.47,146.6,-0.08466,0.0001,5.45014]
[1776604917154,45.92,76163.28,146.6,-0.08517,0.0001,5.47418]
[1776604917797,45.92,76160.63,146.6,-0.08543,0.0001,5.48657]
[1776604917813,45.92,76160.63,146.6,-0.08543,0.0001,5.48657]
[1776604918700,45.92,76159.31,146.6,-0.08556,0.0001,5.49285]
[1776604918993,45.92,76159.31,146.6,-0.08556,0.0001,5.49285]
[1776604919636,45.92,76180.71,146.6,-0.08352,0.0001,5.3955]
[1776604920324,45.92,76180.71,146.6,-0.08352,0.0001,5.3955]
[1776604920561,45.93,76193.63,146.6,-0.0823,9e-05,5.33724]
[1776604921015,45.93,76193.63,146.6,-0.0823,9e-05,5.33724]
[1776604921031,45.93,76193.63,146.6,-0.0823,9e-05,5.33724]
[1776604921250,45.93,76193.63,146.6,-0.0823,9e-05,5.33724]
[1776604921294,45.93,76219.49,146.6,-0.0799,9e-05,5.22109]
[1776604922744,45.93,76233.66,146.6,-0.07861,9e-05,5.15819]
[1776604923208,45.93,76233.66,146.6,-0.07861,9e-05,5.15819]
[1776604923296,45.95,76245.96,146.6,-0.07759,9e-05,5.10819]
[1776604924182,45.95,76245.96,146.6,-0.07759,9e-05,5.10819]
[1776604924614,45.95,76245.96,146.6,-0.07759,9e-05,5.10819]
[1776604925253,45.98,76246.0,146.6,-0.07771,9e-05,5.1142]
[1776604926055,45.98,76233.97,146.6,-0.07882,9e-05,5.16874]
[1776604928331,45.99,76229.97,146.6,-0.0792,9e-05,5.18707]
[1776604928525,45.99,76229.97,146.6,-0.0792,9e-05,5.18707]
[1776604928601,45.99,76229.97,146.6,-0.0792,9e-05,5.18707]
[1776604928734,45.99,76210.42,146.6,-0.08101,9e-05,5.27507]
[1776604929348,45.99,76210.42,146.6,-0.08101,9e-05,5.27507]
[1776604929450,45.99,76201.33,146.6,-0.08187,9e-05,5.31654]
[1776604931292,45.99,76205.35,146.6,-0.0815,9e-05,5.29891]
[1776604931728,45.99,76205.35,146.6,-0.0815,9e-05,5.29891]
[1776604931319,45.99,76235.86,146.6,-0.0787,9e-05,5.16289]
[1776604932108,46.0,76236.86,146.6,-0.07863,9e-05,5.15917]
[1776604932844,46.0,76236.86,146.6,-0.07863,9e-05,5.15917]
[1776604932848,46.0,76236.86,146.6,-0.07863,9e-05,5.15917]
[1776604933115,46.0,76246.67,146.6,-0.07775,9e-05,5.11612]
[1776604936076,46.0,76251.79,146.6,-0.0773,9e-05,5.09386]
[1776604936077,46.0,76251.79,146.6,-0.0773,9e-05,5.09386]
[1776604936321,46.0,76251.79,146.6,-0.0773,9e-05,5.09386]
[1776604936379,46.0,76251.79,146.6,-0.0773,9e-05,5.09386]
[1776604936436,46.0,76255.02,146.6,-0.07701,9e-05,5.07981]
[1776604940658,46.01,76253.47,146.6,-0.07719,9e-05,5.08835]
[1776604941575,46.01,76253.3,146.6,-0.07721,9e-05,5.08966]
[1776604941713,46.02,76236.08,146.6,-0.07878,9e-05,5.16661]
[1776604942398,46.02,76227.42,146.6,-0.07958,9e-05,5.20575]
[1776604943374,46.02,76227.42,146.6,-0.07958,9e-05,5.20575]
[1776604943476,46.02,76236.19,146.6,-0.07879,9e-05,5.16719]
[1776604944195,46.02,76243.03,146.6,-0.07818,9e-05,5.13739]
[1776604947428,46.03,76240.62,146.6,-0.07842,9e-05,5.14929]
[1776604948827,46.03,76234.56,146.6,-0.079,9e-05,5.17739]
[1776604949121,46.03,76234.56,146.6,-0.079,9e-05,5.17739]
[1776604949319,46.03,76234.56,146.6,-0.079,9e-05,5.17739]
[1776604949356,46.04,76219.4,146.6,-0.0804,9e-05,5.24559]
[1776604950185,46.04,76219.4,146.6,-0.0804,9e-05,5.24559]
[1776604950200,46.04,76219.4,146.6,-0.0804,9e-05,5.24559]
[1776604950740,46.04,76219.4,146.6,-0.0804,9e-05,5.24559]
[1776604950240,46.04,76212.18,146.6,-0.08108,9e-05,5.27879]
[1776604952168,46.04,76213.16,146.6,-0.08091,9e-05,5.26803]
[1776604952270,46.04,76213.16,146.6,-0.08091,9e-05,5.26803]
[1776604952721,46.04,76213.16,146.6,-0.08091,9e-05,5.26803]
[1776604953261,46.05,76221.88,146.6,-0.08012,9e-05,5.22993]
[1776604954306,46.05,76221.88,146.6,-0.08012,9e-05,5.22993]
[1776604954350,46.05,76217.0,146.6,-0.08059,9e-05,5.25239]
[1776604955548,46.05,76217.0,146.6,-0.08059,9e-05,5.25239]
[1776604955619,46.05,76209.29,146.6,-0.08132,9e-05,5.28787]
[1776604956284,46.05,76224.08,146.6,-0.07995,9e-05,5.22161]
[1776604956930,46.05,76224.08,146.6,-0.07995,9e-05,5.22161]
[1776604957290,46.06,76224.74,146.6,-0.07991,9e-05,5.21983]
[1776604959303,46.07,76211.54,146.6,-0.08116,9e-05,5.28049]
[1776604964343,46.08,76209.03,146.6,-0.08147,9e-05,5.2952]
[1776604965891,46.09,76213.72,146.6,-0.08105,9e-05,5.27482]
[1776604966473,46.09,76213.72,146.6,-0.08105,9e-05,5.27482]
[1776604966532,46.09,76213.72,146.6,-0.08105,9e-05,5.27482]
[1776604966731,46.09,76230.66,146.6,-0.0795,9e-05,5.19982]
[1776604967615,46.09,76230.66,146.6,-0.0795,9e-05,5.19982]
[1776604967769,46.09,76246.95,146.6,-0.07803,9e-05,5.12792]
[1776604968176,46.09,76246.95,146.6,-0.07803,9e-05,5.12792]
[1776604968370,46.09,76265.94,146.6,-0.07635,9e-05,5.04478]
[1776604969515,46.09,76265.94,146.6,-0.07635,9e-05,5.04478]
[1776604969619,46.12,76267.94,146.6,-0.07629,9e-05,5.04225]
[1776604970481,46.12,76267.94,146.6,-0.07629,9e-05,5.04225]
[1776604970564,46.12,76267.94,146.6,-0.07629,9e-05,5.04225]
[1776604970666,46.16,76254.62,146.6,-0.07766,9e-05,5.10982]
[1776604971191,46.16,76254.62,146.6,-0.07766,9e-05,5.10982]
[1776604971596,46.16,76254.62,146.6,-0.07766,9e-05,5.10982]
[1776604971658,46.17,76241.8,146.6,-0.07883,9e-05,5.16728]
[1776604972141,46.17,76241.8,146.6,-0.07883,9e-05,5.16728]
[1776604972145,46.17,76241.8,146.6,-0.07883,9e-05,5.16728]
[1776604972402,46.17,76222.75,146.6,-0.08058,9e-05,5.25258]
[1776604973473,46.17,76222.75,146.6,-0.08058,9e-05,5.25258]
[1776604973530,46.17,76222.75,146.6,-0.08058,9e-05,5.25258]
[1776604973638,46.17,76222.75,146.6,-0.08058,9e-05,5.25258]
[1776604974845,46.17,76229.23,146.6,-0.08001,9e-05,5.22482]
[1776604974954,46.17,76229.23,146.6,-0.08001,9e-05,5.22482]
[1776604975690,46.18,76250.74,146.6,-0.07807,9e-05,5.13003]
[1776604977649,46.18,76257.26,146.6,-0.07752,9e-05,5.10283]
[1776604978132,46.18,76257.26,146.6,-0.07752,9e-05,5.10283]
[1776604978444,46.19,76261.26,146.6,-0.07717,9e-05,5.08604]
[1776604979182,46.19,76261.26,146.6,-0.07717,9e-05,5.08604]
[1776604979287,46.19,76261.26,146.6,-0.07717,9e-05,5.08604]
[1776604979647,46.19,76261.26,146.6,-0.07717,9e-05,5.08604]
[1776604979765,46.19,76261.26,146.6,-0.07717,9e-05,5.08604]
[1776604979716,46.19,76251.04,146.6,-0.0781,9e-05,5.13161]
[1776604980684,46.19,76245.46,146.6,-0.07862,9e-05,5.15702]
[1776604984572,46.2,76249.52,146.6,-0.07829,9e-05,5.14074]
[1776604984582,46.2,76243.61,146.6,-0.07883,9e-05,5.16745]
[1776604985751,46.21,76226.57,146.6,-0.0804,9e-05,5.24388]
[1776604987097,46.21,76227.84,146.6,-0.08029,9e-05,5.2388]
[1776604987525,46.21,76227.84,146.6,-0.08029,9e-05,5.2388]
[1776604987655,46.21,76227.84,146.6,-0.08029,9e-05,5.2388]
[1776604988195,46.21,76232.28,146.6,-0.0799,9e-05,5.2196]
[1776604988515,46.21,76243.49,146.6,-0.07889,9e-05,5.17045]
[1776604993550,46.23,76235.95,146.6,-0.07963,9e-05,5.20657]
[1776604994051,46.23,76235.95,146.6,-0.07963,9e-05,5.20657]
[1776604994535,46.23,76235.95,146.6,-0.07963,9e-05,5.20657]
[1776604994675,46.23,76235.95,146.6,-0.07963,9e-05,5.20657]
[1776604994730,46.23,76221.69,146.6,-0.08095,9e-05,5.27058]
[1776604995197,46.23,76221.69,146.6,-0.08095,9e-05,5.27058]
[1776604995473,46.23,76221.69,146.6,-0.08095,9e-05,5.27058]
[1776604995564,46.23,76208.83,146.6,-0.08215,9e-05,5.32874]
[1776604997529,46.23,76204.51,146.6,-0.08257,9e-05,5.34862]
[1776604997574,46.23,76204.51,146.6,-0.08257,9e-05,5.34862]
[1776604998103,46.23,76204.05,146.6,-0.08262,9e-05,5.3511]
[1776604998383,46.23,76204.05,146.6,-0.08262,9e-05,5.3511]
[1776604998585,46.24,76207.88,146.6,-0.08227,9e-05,5.33429]
[1776605000571,46.24,76208.32,146.6,-0.08224,9e-05,5.33295]
[1776605004363,46.25,76207.56,146.6,-0.08236,9e-05,5.33888]
[1776605004545,46.25,76207.56,146.6,-0.08236,9e-05,5.33888]
[1776605005237,46.25,76202.86,146.6,-0.08282,9e-05,5.36065]
[1776605006684,46.26,76201.91,146.6,-0.08292,9e-05,5.36552]
[1776605007873,46.26,76196.48,146.6,-0.08345,9e-05,5.39114]
[1776605008655,46.26,76190.34,146.6,-0.08405,9e-05,5.41944]
[1776605009661,46.27,76184.03,146.6,-0.08466,0.0001,5.44853]
[1776605011676,46.27,76176.02,146.6,-0.08535,0.0001,5.47885]
[1776605012683,46.27,76169.68,146.6,-0.08597,0.0001,5.50813]
[1776605014556,46.27,76169.39,146.6,-0.086,0.0001,5.50981]
[1776605019895,46.28,76171.82,146.6,-0.08582,0.0001,5.50098]
[1776605019897,46.28,76171.82,146.6,-0.08582,0.0001,5.50098]
[1776605023121,46.29,76165.21,146.6,-0.08648,0.0001,5.53247]
[1776605023218,46.29,76165.21,146.6,-0.08648,0.0001,5.53247]
[1776605023760,46.29,76157.27,146.6,-0.08727,0.0001,5.56927]
[1776605025934,46.3,76158.28,146.6,-0.08719,0.0001,5.56549]
[1776605026025,46.3,76158.28,146.6,-0.08719,0.0001,5.56549]
[1776605028270,46.3,76158.22,146.6,-0.08721,0.0001,5.56653]
[1776605030040,46.3,76153.24,146.6,-0.08771,0.0001,5.5902]
[1776605030041,46.3,76153.24,146.6,-0.08771,0.0001,5.5902]
[1776605035317,46.31,76145.56,146.6,-0.08849,0.0001,5.62677]
[1776605035323,46.31,76145.56,146.6,-0.08849,0.0001,5.62677]
[1776605035335,46.31,76145.56,146.6,-0.08849,0.0001,5.62677]
[1776605035507,46.31,76145.56,146.6,-0.08849,0.0001,5.62677]
[1776605040879,46.32,76147.46,146.6,-0.08834,0.0001,5.61973]
[1776605041886,46.32,76139.55,146.6,-0.08913,0.0001,5.65645]
[1776605041899,46.32,76139.55,146.6,-0.08913,0.0001,5.65645]
[1776605043526,46.32,76135.62,146.6,-0.08953,0.0001,5.67489]
[1776605043532,46.32,76135.62,146.6,-0.08953,0.0001,5.67489]
[1776605043622,46.32,76135.62,146.6,-0.08953,0.0001,5.67515]
[1776605044136,46.32,76135.62,146.6,-0.08953,0.0001,5.67515]
[1776605044803,46.32,76131.06,146.6,-0.09,0.0001,5.69671]
[1776605045840,46.33,76121.56,146.6,-0.09097,0.0001,5.74133]
[1776605047636,46.33,76122.39,146.6,-0.09089,0.0001,5.73802]
[1776605047862,46.33,76122.39,146.6,-0.09089,0.0001,5.73802]
[1776605047726,46.33,76127.63,146.6,-0.09038,0.0001,5.71427]
[1776605048192,46.33,76127.63,146.6,-0.09038,0.0001,5.71427]
[1776605048294,46.33,76126.69,146.6,-0.09048,0.0001,5.71906]
[1776605050292,46.34,76119.46,146.6,-0.09123,0.0001,5.75379]
[1776605053385,46.34,76115.31,146.6,-0.09167,0.0001,5.77365]
[1776605055766,46.35,76111.29,146.6,-0.09211,0.0001,5.79397]
[1776605059190,46.36,76107.47,146.6,-0.09254,0.0001,5.8137]
[1776605059716,46.36,76109.9,146.6,-0.0923,0.0001,5.80286]
[1776605060589,46.36,76109.9,146.6,-0.0923,0.0001,5.80286]
[1776605060686,46.36,76120.33,146.6,-0.09125,0.0001,5.75467]
[1776605061621,46.36,76120.33,146.6,-0.09125,0.0001,5.75467]
[1776605064096,46.37,76116.81,146.6,-0.09163,0.0001,5.77213]
[1776605064135,46.37,76118.3,146.6,-0.09149,0.0001,5.76557]
[1776605067064,46.37,76112.21,146.6,-0.09213,0.0001,5.79496]
[1776605068032,46.37,76112.21,146.6,-0.09213,0.0001,5.79496]
[1776605068071,46.37,76111.52,146.6,-0.09221,0.0001,5.79847]
[1776605069601,46.37,76111.52,146.6,-0.09221,0.0001,5.79847]
[1776605069669,46.37,76111.52,146.6,-0.09221,0.0001,5.79847]
[1776605069850,46.38,76106.51,146.6,-0.09273,0.0001,5.82225]
[1776605070086,46.38,76096.61,146.6,-0.09375,0.0001,5.86894]
[1776605072100,46.38,76087.59,146.6,-0.0946,0.0001,5.90476]
[1776605074025,46.38,76086.72,146.6,-0.0947,0.0001,5.90915]
[1776605074064,46.38,76086.72,146.6,-0.0947,0.0001,5.90915]
[1776605074174,46.38,76086.72,146.6,-0.0947,0.0001,5.90915]
[1776605074240,46.38,76086.72,146.6,-0.0947,0.0001,5.90915]
[1776605074506,46.38,76086.72,146.6,-0.0947,0.0001,5.90915]
[1776605074516,46.38,76086.72,146.6,-0.0947,0.0001,5.90915]
[1776605074538,46.38,76081.99,146.6,-0.09519,0.0001,5.93166]
[1776605075069,46.38,76081.99,146.6,-0.09519,0.0001,5.93166]
[1776605075523,46.38,76081.99,146.6,-0.09519,0.0001,5.93166]
[1776605075598,46.38,76066.22,146.6,-0.09685,0.00011,6.00609]
[1776605081167,46.38,76067.76,146.6,-0.09669,0.00011,5.99875]
[1776605083181,46.38,76074.67,146.6,-0.09596,0.0001,5.96614]
[1776605084436,46.38,76082.52,146.6,-0.09514,0.0001,5.92924]
[1776605088724,46.39,76082.55,146.6,-0.09514,0.0001,5.92943]
[1776605088765,46.39,76082.55,146.6,-0.09514,0.0001,5.92943]
[1776605088858,46.39,76082.74,146.6,-0.09513,0.0001,5.92863]
[1776605090590,46.39,76083.41,146.6,-0.09506,0.0001,5.92585]
[1776605093751,46.39,76077.24,146.6,-0.09574,0.0001,5.95626]
[1776605094258,46.4,76084.15,146.6,-0.09502,0.0001,5.92407]
[1776605099293,46.4,76082.51,146.6,-0.09523,0.0001,5.93348]
[1776605104328,46.41,76086.21,146.6,-0.09488,0.0001,5.91778]
[1776605109363,46.42,76085.42,146.6,-0.09501,0.0001,5.92328]
[1776605114399,46.43,76087.12,146.6,-0.09487,0.0001,5.91706]
[1776605116273,46.43,76086.26,146.6,-0.09496,0.0001,5.92145]
[1776605118147,46.43,76092.67,146.6,-0.09432,0.0001,5.89212]
[1776605126692,46.45,76091.95,146.6,-0.09446,0.0001,5.89857]
[1776605128470,46.45,76088.17,146.6,-0.09486,0.0001,5.91705]
[1776605128706,46.45,76088.17,146.6,-0.09486,0.0001,5.91705]
[1776605129705,46.45,76080.75,146.6,-0.09565,0.0001,5.9526]
[1776605131520,46.46,76087.39,146.6,-0.09488,0.0001,5.91489]
[1776605136555,46.47,76081.98,146.6,-0.09548,0.0001,5.94204]
[1776605140584,46.47,76089.04,146.6,-0.09477,0.0001,5.91023]
[1776605141121,46.47,76089.04,146.6,-0.09477,0.0001,5.91023]
[1776605145620,46.48,76089.2,146.6,-0.09479,0.0001,5.91091]
[1776605145722,46.48,76101.38,146.6,-0.09354,0.0001,5.85432]
[1776605146626,46.48,76107.61,146.6,-0.09291,0.0001,5.82546]
[1776605147009,46.48,76107.61,146.6,-0.09291,0.0001,5.82546]
[1776605147706,46.48,76107.61,146.6,-0.09291,0.0001,5.82546]
[1776605147842,46.48,76107.61,146.6,-0.09291,0.0001,5.82546]
[1776605147944,46.48,76107.17,146.6,-0.09295,0.0001,5.82773]
[1776605148153,46.48,76107.17,146.6,-0.09295,0.0001,5.82773]
[1776605148640,46.48,76099.71,146.6,-0.09373,0.0001,5.86293]
[1776605151761,46.49,76101.51,146.6,-0.09356,0.0001,5.85526]
[1776605151857,46.49,76107.71,146.6,-0.09293,0.0001,5.82675]
[1776605152980,46.49,76107.71,146.6,-0.09293,0.0001,5.82675]
[1776605153675,46.49,76112.62,146.6,-0.09245,0.0001,5.80478]
[1776605158710,46.5,76113.52,146.6,-0.09239,0.0001,5.80182]
[1776605160837,46.5,76113.35,146.6,-0.09241,0.0001,5.80286]
[1776605161552,46.5,76113.87,146.6,-0.09236,0.0001,5.8007]
[1776605162384,46.5,76115.25,146.6,-0.09223,0.0001,5.79455]
[1776605162793,46.5,76115.25,146.6,-0.09223,0.0001,5.79455]
[1776605162926,46.5,76127.43,146.6,-0.091,0.0001,5.73838]
[1776605163909,46.5,76127.43,146.6,-0.091,0.0001,5.73838]
[1776605164022,46.5,76127.43,146.6,-0.091,0.0001,5.73838]
[1776605163935,46.5,76138.35,146.6,-0.08991,0.0001,5.68809]
[1776605166766,46.51,76149.55,146.6,-0.08882,0.0001,5.63726]
[1776605167576,46.51,76149.55,146.6,-0.08882,0.0001,5.63726]
[1776605167581,46.51,76149.55,146.6,-0.08882,0.0001,5.63726]
[1776605169978,46.51,76142.46,146.6,-0.08953,0.0001,5.67036]
[1776605171273,46.51,76134.16,146.6,-0.09037,0.0001,5.7091]
[1776605173815,46.51,76141.91,146.6,-0.08961,0.0001,5.67402]
[1776605174822,46.52,76149.79,146.6,-0.08883,0.0001,5.63809]
[1776605175108,46.52,76149.79,146.6,-0.08883,0.0001,5.63809]
[1776605175929,46.52,76149.79,146.6,-0.08883,0.0001,5.63809]
[1776605176097,46.52,76154.97,146.6,-0.08833,0.0001,5.61467]
[1776605176838,46.52,76147.2,146.6,-0.0891,0.0001,5.65058]
[1776605181874,46.53,76147.05,146.6,-0.08915,0.0001,5.65282]
[1776605186909,46.53,76141.34,146.6,-0.08975,0.0001,5.68042]
[1776605190937,46.54,76147.81,146.6,-0.08913,0.0001,5.65176]
[1776605195972,46.54,76153.27,146.6,-0.08852,0.0001,5.6212]
[1776605199451,46.55,76153.34,146.6,-0.08854,0.0001,5.62185]
[1776605199460,46.55,76153.34,146.6,-0.08854,0.0001,5.62185]
[1776605205034,46.56,76161.0,146.6,-0.08782,0.0001,5.58856]
[1776605210073,46.56,76154.38,146.6,-0.0885,0.0001,5.62032]
[1776605212529,46.56,76154.35,146.6,-0.08851,0.0001,5.62076]
[1776605215645,46.57,76152.71,146.6,-0.08869,0.0001,5.62901]
[1776605215743,46.57,76149.97,146.6,-0.08897,0.0001,5.64203]
[1776605216667,46.57,76149.97,146.6,-0.08897,0.0001,5.64203]
[1776605218336,46.57,76141.54,146.6,-0.08982,0.0001,5.6812]
[1776605218434,46.58,76138.55,146.6,-0.09013,0.0001,5.69582]
[1776605222156,46.59,76132.27,146.6,-0.0908,0.0001,5.72692]
[1776605224501,46.59,76132.35,146.6,-0.09081,0.0001,5.72705]
[1776605224504,46.59,76132.35,146.6,-0.09081,0.0001,5.72705]
[1776605224601,46.59,76132.08,146.6,-0.09085,0.0001,5.72879]
[1776605225668,46.59,76132.08,146.6,-0.09085,0.0001,5.72879]
[1776605225765,46.59,76135.23,146.6,-0.09054,0.0001,5.71462]
[1776605226184,46.6,76144.32,146.6,-0.08964,0.0001,5.67336]
[1776605227590,46.6,76144.32,146.6,-0.08964,0.0001,5.67336]
[1776605227675,46.6,76147.22,146.6,-0.08937,0.0001,5.66067]
[1776605228615,46.6,76147.22,146.6,-0.08937,0.0001,5.66067]
[1776605228633,46.6,76151.53,146.6,-0.08895,0.0001,5.64137]
[1776605232209,46.6,76155.65,146.6,-0.08857,0.0001,5.62352]
[1776605234241,46.61,76149.54,146.6,-0.08919,0.0001,5.65232]
[1776605236064,46.61,76149.54,146.6,-0.08919,0.0001,5.65232]
[1776605236859,46.61,76149.03,146.6,-0.08924,0.0001,5.65486]
[1776605236878,46.61,76148.22,146.6,-0.08933,0.0001,5.65877]
[1776605242299,46.62,76147.94,146.6,-0.08941,0.0001,5.6627]
[1776605247334,46.63,76147.54,146.6,-0.0895,0.0001,5.66674]
[1776605249167,46.64,76147.77,146.6,-0.08949,0.0001,5.66613]
[1776605249199,46.64,76147.77,146.6,-0.08949,0.0001,5.66613]
[1776605249347,46.64,76148.04,146.6,-0.08947,0.0001,5.66532]
[1776605252691,46.64,76147.99,146.6,-0.08939,0.0001,5.659]
[1776605253910,46.64,76165.54,146.6,-0.08767,0.0001,5.57926]
[1776605259042,46.65,76168.5,146.6,-0.08741,0.0001,5.56708]
[1776605261700,46.65,76167.07,146.6,-0.08757,0.0001,5.57458]
[1776605261745,46.65,76160.04,146.6,-0.08827,0.0001,5.60695]
[1776605262502,46.65,76160.04,146.6,-0.08827,0.0001,5.60695]
[1776605262539,46.65,76160.04,146.6,-0.08827,0.0001,5.60695]
[1776605262595,46.65,76160.04,146.6,-0.08827,0.0001,5.60695]
[1776605262647,46.65,76160.04,146.6,-0.08827,0.0001,5.60695]
[1776605263083,46.66,76147.09,146.6,-0.08955,0.0001,5.66653]
[1776605263798,46.66,76130.09,146.6,-0.09126,0.0001,5.74531]
[1776605265646,46.66,76127.1,146.6,-0.09157,0.0001,5.75959]
[1776605266789,46.66,76127.51,146.6,-0.09154,0.0001,5.75816]
[1776605268448,46.67,76118.44,146.6,-0.09247,0.0001,5.801]
[1776605268894,46.67,76108.61,146.6,-0.09348,0.0001,5.847]
[1776605269588,46.67,76108.61,146.6,-0.09348,0.0001,5.847]
[1776605269658,46.67,76108.61,146.6,-0.09348,0.0001,5.847]
[1776605271049,46.67,76106.71,146.6,-0.09368,0.0001,5.85616]
[1776605271371,46.67,76101.17,146.6,-0.09426,0.0001,5.8824]
[1776605271861,46.67,76101.17,146.6,-0.09426,0.0001,5.8824]
[1776605272097,46.67,76092.53,146.6,-0.09516,0.0001,5.92311]
[1776605276479,46.68,76090.29,146.6,-0.09543,0.0001,5.93493]
[1776605278561,46.69,76097.89,146.6,-0.09466,0.0001,5.90052]
[1776605281139,46.69,76097.89,146.6,-0.09466,0.0001,5.90052]
[1776605283956,46.69,76101.4,146.6,-0.09433,0.0001,5.88573]
[1776605284354,46.69,76101.61,146.6,-0.09432,0.0001,5.88517]
[1776605285136,46.7,76125.37,146.6,-0.09191,0.0001,5.77528]
[1776605289760,46.7,76129.44,146.6,-0.09152,0.0001,5.75773]
[1776605292958,46.71,76124.29,146.6,-0.09206,0.0001,5.78245]
[1776605292968,46.71,76124.29,146.6,-0.09206,0.0001,5.78245]
[1776605292984,46.71,76123.85,146.6,-0.09211,0.0001,5.78477]
[1776605293903,46.71,76123.85,146.6,-0.09211,0.0001,5.78477]
[1776605294004,46.71,76117.5,146.6,-0.09277,0.0001,5.81463]
[1776605296640,46.71,76123.11,146.6,-0.09221,0.0001,5.7892]
[1776605296687,46.71,76120.33,146.6,-0.0925,0.0001,5.80234]
[1776605301722,46.72,76115.06,146.6,-0.09308,0.0001,5.82877]
[1776605303137,46.72,76115.06,146.6,-0.09308,0.0001,5.82877]
[1776605308775,46.73,76103.14,146.6,-0.09435,0.0001,5.88665]
[1776605311914,46.74,76102.18,146.6,-0.09446,0.0001,5.8917]
[1776605311987,46.74,76094.83,146.6,-0.09513,0.0001,5.91908]
[1776605312803,46.74,76087.55,146.6,-0.09589,0.0001,5.95331]
[1776605313283,46.74,76087.55,146.6,-0.09589,0.0001,5.95331]
[1776605315107,46.74,76083.5,146.6,-0.09632,0.0001,5.97244]
[1776605315790,46.74,76082.18,146.6,-0.09646,0.0001,5.97878]
[1776605315811,46.74,76082.18,146.6,-0.09646,0.0001,5.97878]
[1776605315859,46.74,76082.18,146.6,-0.09646,0.0001,5.97878]
[1776605315951,46.74,76082.18,146.6,-0.09646,0.0001,5.97878]
[1776605317135,46.74,76070.07,146.6,-0.09774,0.00011,6.03587]
[1776605320860,46.74,76063.65,146.6,-0.09842,0.00011,6.0662]
[1776605322500,46.74,76063.76,146.6,-0.09841,0.00011,6.06569]
[1776605322502,46.74,76063.76,146.6,-0.09841,0.00011,6.06569]
[1776605323296,46.74,76061.02,146.6,-0.0987,0.00011,6.07861]
[1776605326836,46.75,76063.04,146.6,-0.09849,0.00011,6.06944]
[1776605327913,46.75,76070.88,146.6,-0.09767,0.00011,6.03285]
[1776605330029,46.75,76070.13,146.6,-0.09775,0.00011,6.03657]
[1776605335969,46.75,76070.74,146.6,-0.09772,0.00011,6.03504]
[1776605338103,46.75,76070.74,146.6,-0.09772,0.00011,6.03504]
[1776605347450,46.76,76064.5,146.6,-0.09842,0.00011,6.06634]
[1776605351074,46.77,76073.78,146.6,-0.09745,0.00011,6.02329]
[1776605355109,46.77,76065.17,146.6,-0.09838,0.00011,6.06452]
[1776605357056,46.77,76067.41,146.6,-0.09814,0.00011,6.05411]
[1776605360152,46.77,76061.16,146.6,-0.09882,0.00011,6.08412]
[1776605363458,46.77,76059.0,146.6,-0.09906,0.00011,6.09466]
[1776605363459,46.77,76059.0,146.6,-0.09906,0.00011,6.09466]
[1776605363827,46.77,76059.0,146.6,-0.09906,0.00011,6.09466]
[1776605364063,46.77,76059.0,146.6,-0.09906,0.00011,6.09466]
[1776605364197,46.77,76051.57,146.6,-0.09985,0.00011,6.12982]
[1776605368599,46.78,76048.39,146.6,-0.10022,0.00011,6.14596]
[1776605369224,46.78,76056.91,146.6,-0.09931,0.00011,6.10597]
[1776605369558,46.78,76056.91,146.6,-0.09931,0.00011,6.10597]
[1776605370231,46.78,76066.18,146.6,-0.09833,0.00011,6.06231]
[1776605371586,46.78,76066.18,146.6,-0.09833,0.00011,6.06231]
[1776605376333,46.78,76065.22,146.6,-0.09834,0.00011,6.06027]
[1776605382315,46.79,76062.9,146.6,-0.09861,0.00011,6.07214]
[1776605387350,46.79,76059.39,146.6,-0.099,0.00011,6.08929]
[1776605392385,46.79,76065.89,146.6,-0.09832,0.00011,6.0592]
[1776605395353,46.8,76067.16,146.6,-0.09819,0.00011,6.05351]
[1776605396037,46.8,76067.16,146.6,-0.09819,0.00011,6.05351]
[1776605397695,46.8,76073.75,146.6,-0.0975,0.00011,6.02286]
[1776605401257,46.8,76078.0,146.6,-0.09707,0.0001,6.00352]
[1776605401261,46.8,76078.0,146.6,-0.09707,0.0001,6.00352]
[1776605401283,46.8,76079.65,146.6,-0.0969,0.0001,5.996]
[1776605401408,46.8,76079.65,146.6,-0.0969,0.0001,5.996]
[1776605402026,46.8,76079.65,146.6,-0.0969,0.0001,5.996]
[1776605402174,46.8,76091.38,146.6,-0.09568,0.0001,5.9414]
[1776605402898,46.8,76091.38,146.6,-0.09568,0.0001,5.9414]
[1776605402996,46.8,76111.97,146.6,-0.09356,0.0001,5.84568]
[1776605403896,46.8,76111.97,146.6,-0.09356,0.0001,5.84568]
[1776605403961,46.8,76111.97,146.6,-0.09356,0.0001,5.84568]
[1776605403994,46.8,76134.88,146.6,-0.09125,0.0001,5.74009]
[1776605404813,46.8,76125.0,146.6,-0.09225,0.0001,5.78592]
[1776605405676,46.8,76125.0,146.6,-0.09225,0.0001,5.78592]
[1776605406487,46.81,76134.1,146.6,-0.09134,0.0001,5.74452]
[1776605407664,46.81,76134.1,146.6,-0.09134,0.0001,5.74452]
[1776605407746,46.81,76132.53,146.6,-0.09151,0.0001,5.75205]
[1776605413537,46.81,76134.94,146.6,-0.09128,0.0001,5.74179]
[1776605415952,46.81,76136.21,146.6,-0.09116,0.0001,5.7361]
[1776605415961,46.81,76136.21,146.6,-0.09116,0.0001,5.7361]
[1776605420308,46.82,76134.61,146.6,-0.09133,0.0001,5.74404]
[1776605420574,46.82,76136.38,146.6,-0.09116,0.0001,5.73605]
[1776605420726,46.82,76136.38,146.6,-0.09116,0.0001,5.73605]
[1776605420773,46.82,76143.77,146.6,-0.09042,0.0001,5.70214]
[1776605422987,46.82,76148.46,146.6,-0.08996,0.0001,5.68096]
[1776605424174,46.82,76150.31,146.6,-0.08978,0.0001,5.67265]
[1776605424205,46.82,76141.65,146.6,-0.09065,0.0001,5.71248]
[1776605424632,46.82,76130.74,146.6,-0.09174,0.0001,5.76271]
[1776605429668,46.82,76135.74,146.6,-0.09124,0.0001,5.73998]
[1776605434407,46.82,76135.14,146.6,-0.09121,0.0001,5.73593]
[1776605434814,46.82,76135.14,146.6,-0.09121,0.0001,5.73593]
[1776605434859,46.82,76135.14,146.6,-0.09121,0.0001,5.73593]
[1776605435165,46.82,76135.14,146.6,-0.09121,0.0001,5.73593]
[1776605435189,46.82,76135.14,146.6,-0.09121,0.0001,5.73593]
[1776605435251,46.82,76121.23,146.6,-0.09262,0.0001,5.80007]
[1776605435710,46.82,76105.68,146.6,-0.09421,0.0001,5.87229]
[1776605436483,46.82,76105.68,146.6,-0.09421,0.0001,5.87229]
[1776605436717,46.82,76100.47,146.6,-0.09475,0.0001,5.89661]
[1776605439106,46.83,76097.45,146.6,-0.09507,0.0001,5.91103]
[1776605441748,46.83,76090.85,146.6,-0.09577,0.0001,5.94276]
[1776605443122,46.83,76089.43,146.6,-0.09593,0.0001,5.94969]
[1776605444502,46.83,76081.78,146.6,-0.09674,0.0001,5.98597]
[1776605445025,46.83,76081.78,146.6,-0.09674,0.0001,5.98597]
[1776605445976,46.84,76081.78,146.6,-0.09674,0.0001,5.98621]
[1776605448121,46.84,76078.98,146.6,-0.09704,0.0001,5.99976]
[1776605448122,46.84,76078.98,146.6,-0.09704,0.0001,5.99976]
[1776605448179,46.84,76078.98,146.6,-0.09704,0.0001,5.99976]
[1776605449162,46.84,76077.15,146.6,-0.09724,0.00011,6.00855]
[1776605449182,46.84,76069.15,146.6,-0.09809,0.00011,6.04626]
[1776605450455,46.84,76063.97,146.6,-0.09864,0.00011,6.07075]
[1776605450727,46.84,76063.97,146.6,-0.09864,0.00011,6.07075]
[1776605452835,46.84,76061.36,146.6,-0.09892,0.00011,6.08322]
[1776605453201,46.84,76061.36,146.6,-0.09892,0.00011,6.08322]
[1776605454843,46.84,76051.72,146.6,-0.09996,0.00011,6.12889]
[1776605456002,46.84,76051.72,146.6,-0.09996,0.00011,6.12889]
[1776605457429,46.84,76047.24,146.6,-0.10044,0.00011,6.15009]
[1776605462679,46.84,76047.67,146.6,-0.10039,0.00011,6.14803]
[1776605465066,46.84,76047.82,146.6,-0.10038,0.00011,6.14733]
[1776605465920,46.84,76036.38,146.6,-0.10161,0.00011,6.20149]
[1776605468408,46.84,76034.76,146.6,-0.10176,0.00011,6.20783]
[1776605468941,46.83,76028.98,146.6,-0.10237,0.00011,6.23455]
[1776605471252,46.83,76026.59,146.6,-0.10264,0.00011,6.24616]
[1776605471327,46.83,76026.59,146.6,-0.10264,0.00011,6.24616]
[1776605471314,46.83,76031.71,146.6,-0.10208,0.00011,6.22191]
[1776605471387,46.83,76031.71,146.6,-0.10208,0.00011,6.22191]
[1776605472199,46.83,76043.17,146.6,-0.10084,0.00011,6.1675]
[1776605473346,46.83,76043.17,146.6,-0.10084,0.00011,6.1675]
[1776605479011,46.83,76046.12,146.6,-0.10052,0.00011,6.1536]
[1776605484179,46.83,76046.08,146.6,-0.10052,0.00011,6.15384]
[1776605484194,46.83,76046.08,146.6,-0.10052,0.00011,6.15384]
[1776605485375,46.83,76031.23,146.6,-0.10213,0.00011,6.22425]
[1776605485893,46.83,76031.23,146.6,-0.10213,0.00011,6.22425]
[1776605488087,46.83,76045.24,146.6,-0.10061,0.00011,6.15769]
[1776605488378,46.83,76045.24,146.6,-0.10061,0.00011,6.15769]
[1776605488428,46.83,76045.24,146.6,-0.10061,0.00011,6.15769]
[1776605492115,46.83,76055.91,146.6,-0.09937,0.00011,6.10029]
[1776605497150,46.84,76059.77,146.6,-0.09897,0.00011,6.0827]
[1776605499036,46.84,76058.16,146.6,-0.09915,0.00011,6.0904]
[1776605499036,46.84,76058.16,146.6,-0.09915,0.00011,6.0904]
[1776605499141,46.84,76058.16,146.6,-0.09915,0.00011,6.0904]
[1776605499518,46.84,76054.67,146.6,-0.09952,0.00011,6.10696]
[1776605501519,46.84,76055.96,146.6,-0.09939,0.00011,6.10105]
[1776605502315,46.84,76055.96,146.6,-0.09939,0.00011,6.10105]
[1776605504993,46.84,76056.24,146.6,-0.09936,0.00011,6.09992]
[1776605509769,46.84,76047.92,146.6,-0.10026,0.00011,6.13955]
[1776605512715,46.84,76048.12,146.6,-0.10024,0.00011,6.13872]
[1776605519305,46.84,76042.46,146.6,-0.10086,0.00011,6.1656]
[1776605519958,46.84,76042.46,146.6,-0.10086,0.00011,6.1656]
[1776605519960,46.84,76042.46,146.6,-0.10086,0.00011,6.1656]
[1776605523080,46.84,76038.88,146.6,-0.10124,0.00011,6.18257]
[1776605523084,46.84,76038.88,146.6,-0.10124,0.00011,6.18257]
[1776605524429,46.84,76048.06,146.6,-0.10025,0.00011,6.13911]
[1776605532046,46.84,76047.18,146.6,-0.10035,0.00011,6.1435]
[1776605537434,46.84,76050.51,146.6,-0.1,0.00011,6.12794]
[1776605543440,46.85,76047.37,146.6,-0.10034,0.00011,6.14307]
[1776605545488,46.85,76056.97,146.6,-0.09932,0.00011,6.09795]
[1776605547515,46.85,76059.45,146.6,-0.09906,0.00011,6.08638]
[1776605547520,46.85,76059.45,146.6,-0.09906,0.00011,6.08638]
[1776605547525,46.85,76059.45,146.6,-0.09906,0.00011,6.08638]
[1776605547636,46.85,76059.45,146.6,-0.09906,0.00011,6.08638]
[1776605548509,46.85,76067.18,146.6,-0.09824,0.00011,6.05027]
[1776605549786,46.85,76075.25,146.6,-0.09739,0.00011,6.01259]
[1776605553006,46.85,76078.7,146.6,-0.09694,0.0001,5.9897]
[1776605553555,46.85,76078.81,146.6,-0.09694,0.0001,5.98943]
[1776605553820,46.85,76078.81,146.6,-0.09694,0.0001,5.98943]
[1776605554752,46.85,76078.86,146.6,-0.09694,0.0001,5.98944]
[1776605555826,46.86,76067.53,146.6,-0.09814,0.00011,6.04301]
[1776605557201,46.86,76067.53,146.6,-0.09814,0.00011,6.04301]
[1776605557206,46.86,76067.53,146.6,-0.09814,0.00011,6.04301]
[1776605562610,46.86,76066.04,146.6,-0.09832,0.00011,6.05095]
[1776605563770,46.86,76065.44,146.6,-0.09839,0.00011,6.05391]
[1776605569110,46.86,76062.05,146.6,-0.09876,0.00011,6.07046]
[1776605571052,46.87,76062.1,146.6,-0.09876,0.00011,6.07045]
[1776605572733,46.87,76058.05,146.6,-0.09919,0.00011,6.08972]
[1776605572734,46.87,76058.05,146.6,-0.09919,0.00011,6.08972]
[1776605572735,46.87,76058.05,146.6,-0.09919,0.00011,6.08972]
[1776605574382,46.87,76068.61,146.6,-0.0981,0.00011,6.0412]
[1776605575245,46.87,76068.61,146.6,-0.0981,0.00011,6.0412]
[1776605577823,46.88,76065.64,146.6,-0.09845,0.00011,6.05685]
[1776605579120,46.88,76065.53,146.6,-0.09846,0.00011,6.0575]
[1776605579148,46.88,76065.53,146.6,-0.09846,0.00011,6.0575]
[1776605579338,46.88,76065.53,146.6,-0.09846,0.00011,6.0575]
[1776605580129,46.89,76043.66,146.6,-0.10084,0.00011,6.16204]
[1776605585494,46.89,76040.36,146.6,-0.10119,0.00011,6.17767]
[1776605585909,46.89,76040.36,146.6,-0.10119,0.00011,6.17767]
[1776605591736,46.89,76039.07,146.6,-0.10133,0.00011,6.18379]
[1776605596919,46.89,76036.11,146.6,-0.10166,0.00011,6.19785]
[1776605597257,46.89,76036.11,146.6,-0.10166,0.00011,6.19785]
[1776605597314,46.89,76036.14,146.6,-0.10165,0.00011,6.1977]
[1776605598304,46.89,76014.55,146.6,-0.10405,0.00011,6.30158]
[1776605598998,46.89,76014.55,146.6,-0.10405,0.00011,6.30158]
[1776605600713,46.9,76014.99,146.6,-0.10402,0.00011,6.30069]
[1776605602398,46.91,76012.66,146.6,-0.10431,0.00011,6.31309]
[1776605602479,46.91,76016.38,146.6,-0.10393,0.00011,6.29674]
[1776605607366,46.92,76017.51,146.6,-0.10385,0.00011,6.29311]
[1776605607467,46.92,76019.9,146.6,-0.10358,0.00011,6.28175]
[1776605612966,46.93,76011.34,146.6,-0.10445,0.00011,6.31622]
[1776605618001,46.94,76014.63,146.6,-0.10416,0.00011,6.30371]
[1776605623397,46.94,76011.98,146.6,-0.10446,0.00011,6.31667]
[1776605625050,46.94,76018.91,146.6,-0.10369,0.00011,6.28362]
[1776605627185,46.94,76015.32,146.6,-0.10409,0.00011,6.30067]
[1776605630914,46.94,76010.39,146.6,-0.10464,0.00011,6.32429]
[1776605637134,46.94,76015.08,146.6,-0.1041,0.00011,6.30136]
[1776605638444,46.94,76015.08,146.6,-0.1041,0.00011,6.30136]
[1776605638499,46.94,76015.22,146.6,-0.10409,0.00011,6.3006]
[1776605640157,46.94,76022.28,146.6,-0.1033,0.00011,6.26672]
[1776605644626,46.94,76026.55,146.6,-0.10282,0.00011,6.24594]
[1776605645204,46.94,76026.55,146.6,-0.10282,0.00011,6.24594]
[1776605646290,46.93,76027.4,146.6,-0.10272,0.00011,6.2416]
[1776605646317,46.93,76027.4,146.6,-0.10272,0.00011,6.2416]
[1776605648362,46.93,76027.98,146.6,-0.10265,0.00011,6.23852]
[1776605653920,46.93,76026.76,146.6,-0.10277,0.00011,6.2435]
[1776605654165,46.93,76026.76,146.6,-0.10277,0.00011,6.2435]
[1776605654285,46.93,76026.76,146.6,-0.10277,0.00011,6.2435]
[1776605654404,46.93,76026.76,146.6,-0.10277,0.00011,6.2435]
[1776605654627,46.93,76041.84,146.6,-0.10112,0.00011,6.17173]
[1776605654693,46.93,76041.84,146.6,-0.10112,0.00011,6.17173]
[1776605654723,46.93,76041.84,146.6,-0.10112,0.00011,6.17173]
[1776605654845,46.93,76041.84,146.6,-0.10112,0.00011,6.17173]
[1776605655249,46.93,76041.84,146.6,-0.10112,0.00011,6.17173]
[1776605655269,46.93,76065.56,146.6,-0.09858,0.00011,6.05994]
[1776605656735,46.93,76066.49,146.6,-0.09848,0.00011,6.0554]
[1776605657268,46.93,76066.49,146.6,-0.09848,0.00011,6.0554]
[1776605657973,46.92,76066.56,146.6,-0.09847,0.00011,6.0549]
[1776605658004,46.92,76066.56,146.6,-0.09847,0.00011,6.0549]
[1776605658106,46.92,76066.56,146.6,-0.09847,0.00011,6.0549]
[1776605658130,46.92,76066.56,146.6,-0.09847,0.00011,6.0549]
[1776605658311,46.92,76066.56,146.6,-0.09847,0.00011,6.0549]
[1776605658706,46.92,76061.3,146.6,-0.09902,0.00011,6.07942]
[1776605659910,46.92,76056.75,146.6,-0.0995,0.00011,6.10061]
[1776605660303,46.92,76057.18,146.6,-0.09945,0.00011,6.09834]
[1776605660719,46.92,76057.18,146.6,-0.09945,0.00011,6.09834]
[1776605663191,46.92,76056.08,146.6,-0.09957,0.00011,6.10356]
[1776605663685,46.92,76056.08,146.6,-0.09957,0.00011,6.1036]
[1776605664099,46.92,76056.08,146.6,-0.09957,0.00011,6.1036]
[1776605664249,46.92,76056.08,146.6,-0.09957,0.00011,6.1036]
[1776605664253,46.92,76056.08,146.6,-0.09957,0.00011,6.1036]
[1776605664331,46.92,76049.52,146.6,-0.10027,0.00011,6.13455]
[1776605667352,46.92,76041.67,146.6,-0.10112,0.00011,6.17155]
[1776605671100,46.92,76040.85,146.6,-0.1012,0.00011,6.17526]
[1776605671383,46.92,76045.8,146.6,-0.10057,0.00011,6.14458]
[1776605671564,46.92,76045.8,146.6,-0.10057,0.00011,6.14458]
[1776605671566,46.92,76045.8,146.6,-0.10057,0.00011,6.14458]
[1776605671992,46.92,76045.8,146.6,-0.10057,0.00011,6.14458]
[1776605672493,46.92,76052.97,146.6,-0.0998,0.00011,6.11076]
[1776605673109,46.92,76052.97,146.6,-0.0998,0.00011,6.11076]
[1776605674252,46.92,76056.18,146.6,-0.09945,0.00011,6.09569]
[1776605675154,46.92,76056.18,146.6,-0.09945,0.00011,6.0957]
[1776605675196,46.92,76056.18,146.6,-0.09945,0.00011,6.0957]
[1776605676340,46.92,76056.36,146.6,-0.09944,0.00011,6.09487]
[1776605678725,46.92,76051.68,146.6,-0.09994,0.00011,6.11704]
[1776605681676,46.92,76050.6,146.6,-0.10005,0.00011,6.12214]
[1776605682340,46.92,76050.6,146.6,-0.10005,0.00011,6.12214]
[1776605682461,46.92,76053.76,146.6,-0.09972,0.00011,6.10726]
[1776605683468,46.92,76060.49,146.6,-0.099,0.00011,6.07551]
[1776605684703,46.92,76061.83,146.6,-0.09885,0.00011,6.06913]
[1776605684720,46.92,76061.83,146.6,-0.09885,0.00011,6.06913]
[1776605684830,46.92,76061.83,146.6,-0.09885,0.00011,6.06913]
[1776605690517,46.92,76065.09,146.6,-0.09849,0.00011,6.05318]
[1776605690609,46.92,76065.09,146.6,-0.09849,0.00011,6.05318]
[1776605691630,46.92,76064.98,146.6,-0.0985,0.00011,6.05358]
[1776605691636,46.92,76064.98,146.6,-0.0985,0.00011,6.05358]
[1776605692531,46.92,76065.05,146.6,-0.09849,0.00011,6.05316]
[1776605694545,46.92,76058.45,146.6,-0.09919,0.00011,6.08427]
[1776605694721,46.92,76058.45,146.6,-0.09919,0.00011,6.08427]
[1776605694765,46.92,76058.45,146.6,-0.09919,0.00011,6.08427]
[1776605694773,46.92,76058.45,146.6,-0.09919,0.00011,6.08427]
[1776605699536,46.92,76052.81,146.6,-0.0998,0.00011,6.11101]
[1776605699536,46.92,76052.81,146.6,-0.0998,0.00011,6.11101]
[1776605703828,46.92,76054.4,146.6,-0.09964,0.00011,6.10374]
[1776605704620,46.92,76048.1,146.6,-0.10032,0.00011,6.13356]
[1776605706814,46.92,76047.85,146.6,-0.10034,0.00011,6.13481]
[1776605707860,46.92,76059.07,146.6,-0.09914,0.00011,6.08206]
[1776605711444,46.92,76059.28,146.6,-0.09912,0.00011,6.08117]
[1776605711930,46.92,76059.5,146.6,-0.09911,0.00011,6.08033]
[1776605711997,46.92,76059.5,146.6,-0.09911,0.00011,6.08033]
[1776605712125,46.92,76059.5,146.6,-0.09911,0.00011,6.08033]
[1776605712677,46.92,76065.73,146.6,-0.09845,0.00011,6.05128]
[1776605715932,46.92,76065.78,146.6,-0.09845,0.00011,6.05133]
[1776605715988,46.92,76065.78,146.6,-0.09845,0.00011,6.05133]
[1776605716036,46.92,76065.78,146.6,-0.09845,0.00011,6.05133]
[1776605717226,46.93,76065.75,146.6,-0.09846,0.00011,6.05161]
[1776605717274,46.93,76065.75,146.6,-0.09846,0.00011,6.05161]
[1776605722750,46.93,76080.04,146.6,-0.09697,0.0001,5.98547]
[1776605727947,46.93,76074.63,146.6,-0.09755,0.00011,6.01141]
[1776605727958,46.93,76074.63,146.6,-0.09755,0.00011,6.01141]
[1776605728921,46.93,76074.95,146.6,-0.09752,0.00011,6.01005]
[1776605732582,46.94,76071.32,146.6,-0.09791,0.00011,6.02759]
[1776605742304,46.94,76070.85,146.6,-0.0979,0.00011,6.02416]
[1776605742308,46.94,76070.85,146.6,-0.0979,0.00011,6.02416]
[1776605745945,46.95,76068.19,146.6,-0.09819,0.00011,6.0372]
[1776605751555,46.95,76067.09,146.6,-0.09832,0.00011,6.04299]
[1776605752646,46.95,76064.83,146.6,-0.09856,0.00011,6.05371]
[1776605759975,46.95,76059.65,146.6,-0.09913,0.00011,6.07876]
[1776605760464,46.95,76059.65,146.6,-0.09913,0.00011,6.07876]
[1776605762474,46.95,76059.51,146.6,-0.09915,0.00011,6.07956]
[1776605768071,46.96,76056.49,146.6,-0.09948,0.00011,6.09421]
[1776605773106,46.96,76055.4,146.6,-0.0996,0.00011,6.09957]
[1776605775555,46.96,76055.44,146.6,-0.0996,0.00011,6.09942]
[1776605775564,46.96,76055.44,146.6,-0.0996,0.00011,6.09942]
[1776605775648,46.96,76054.98,146.6,-0.09965,0.00011,6.10163]
[1776605775724,46.96,76054.98,146.6,-0.09965,0.00011,6.10163]
[1776605776128,46.96,76037.24,146.6,-0.10157,0.00011,6.18559]
[1776605781387,46.96,76033.32,146.6,-0.10201,0.00011,6.20469]
[1776605783832,46.96,76032.19,146.6,-0.10214,0.00011,6.21045]
[1776605783844,46.96,76032.19,146.6,-0.10214,0.00011,6.21045]
[1776605783848,46.96,76032.19,146.6,-0.10214,0.00011,6.21045]
[1776605783939,46.96,76032.19,146.6,-0.10214,0.00011,6.21045]
[1776605784291,46.96,76032.19,146.6,-0.10214,0.00011,6.21045]
[1776605784537,46.96,76032.19,146.6,-0.10214,0.00011,6.21045]
[1776605784539,46.96,76027.23,146.6,-0.10268,0.00011,6.23409]
[1776605785098,46.96,76027.23,146.6,-0.10268,0.00011,6.23409]
[1776605785296,46.97,76020.07,146.6,-0.10348,0.00011,6.26845]
[1776605786094,46.97,76020.07,146.6,-0.10348,0.00011,6.26845]
[1776605786197,46.97,76013.98,146.6,-0.10415,0.00011,6.29773]
[1776605787359,46.97,76013.98,146.6,-0.10415,0.00011,6.29773]
[1776605788211,46.97,76021.5,146.6,-0.10336,0.00011,6.2636]
[1776605791184,46.99,76020.85,146.6,-0.10348,0.00011,6.26887]
[1776605793437,47.01,76018.92,146.6,-0.1037,0.00011,6.27547]
[1776605793446,47.01,76018.92,146.6,-0.1037,0.00011,6.27547]
[1776605793534,47.01,76018.92,146.6,-0.1037,0.00011,6.27547]
[1776605793562,47.02,76020.81,146.6,-0.10356,0.00011,6.26937]
[1776605794590,47.02,76020.81,146.6,-0.10356,0.00011,6.26937]
[1776605794670,47.02,76035.39,146.6,-0.10197,0.00011,6.20059]
[1776605799297,47.02,76028.01,146.6,-0.10278,0.00011,6.23553]
[1776605800380,47.02,76028.01,146.6,-0.10278,0.00011,6.23553]
[1776605800431,47.02,76026.38,146.6,-0.10295,0.00011,6.24317]
[1776605806682,47.02,76021.22,146.6,-0.10352,0.00011,6.26764]
[1776605807041,47.02,76019.11,146.6,-0.10375,0.00011,6.27765]
[1776605807267,47.02,76019.11,146.6,-0.10375,0.00011,6.27765]
[1776605807353,47.02,76014.14,146.6,-0.1043,0.00011,6.30125]
[1776605809629,47.02,76011.01,146.6,-0.10465,0.00011,6.31624]
[1776605811858,47.02,76011.92,146.6,-0.10455,0.00011,6.31215]
[1776605812387,47.02,76014.84,146.6,-0.10423,0.00011,6.29835]
[1776605817423,47.02,76014.09,146.6,-0.10431,0.00011,6.3016]
[1776605819669,47.02,76013.79,146.6,-0.10434,0.00011,6.30296]
[1776605819677,47.02,76013.79,146.6,-0.10434,0.00011,6.30296]
[1776605820444,47.02,76013.01,146.6,-0.10442,0.00011,6.30652]
[1776605825478,47.02,76012.12,146.6,-0.1045,0.00011,6.30969]
[1776605830514,47.01,76012.16,146.6,-0.10447,0.00011,6.30844]
[1776605836556,47.01,76011.22,146.6,-0.10454,0.00011,6.31163]
[1776605841559,47.0,76007.65,146.6,-0.10492,0.00011,6.32779]
[1776605841603,47.0,76000.02,146.6,-0.10576,0.00011,6.36395]
[1776605841950,47.0,76000.02,146.6,-0.10576,0.00011,6.36395]
[1776605842169,47.0,76000.02,146.6,-0.10576,0.00011,6.36395]
[1776605842606,47.0,75993.3,146.6,-0.10651,0.00011,6.39578]
[1776605846094,46.99,75991.32,146.6,-0.10669,0.00011,6.40339]
[1776605847233,46.98,75990.17,146.6,-0.10678,0.00011,6.40725]
[1776605847641,46.98,75987.74,146.6,-0.10705,0.00011,6.41873]
[1776605850498,46.98,75986.76,146.6,-0.10715,0.00011,6.42286]
[1776605850634,46.98,75986.76,146.6,-0.10715,0.00011,6.42286]
[1776605853810,46.97,75983.0,146.6,-0.10741,0.00011,6.4312]
[1776605853921,46.97,75983.0,146.6,-0.10741,0.00011,6.4312]
[1776605857916,46.96,75981.19,146.6,-0.1076,0.00011,6.43888]
[1776605863758,46.96,75980.72,146.6,-0.10762,0.00011,6.4399]
[1776605867622,46.96,75980.72,146.6,-0.10762,0.00011,6.43972]
[1776605868144,46.95,75981.94,146.6,-0.10747,0.00011,6.43368]
[1776605868219,46.95,75987.08,146.6,-0.10689,0.00011,6.40895]
[1776605869667,46.95,75987.08,146.6,-0.10689,0.00011,6.40895]
[1776605869690,46.95,75987.08,146.6,-0.10689,0.00011,6.40895]
[1776605869677,46.95,76004.87,146.6,-0.1049,0.00011,6.32371]
[1776605871173,46.95,76005.31,146.6,-0.10485,0.00011,6.32155]
[1776605871250,46.95,76005.31,146.6,-0.10485,0.00011,6.32155]
[1776605871950,46.95,76006.14,146.6,-0.10475,0.00011,6.31754]
[1776605872451,46.95,76006.14,146.6,-0.10475,0.00011,6.31754]
[1776605872590,46.95,76009.89,146.6,-0.10434,0.00011,6.29962]
[1776605873828,46.95,76021.56,146.6,-0.10304,0.00011,6.24386]
[1776605875842,46.95,76027.93,146.6,-0.10234,0.00011,6.21353]
[1776605880877,46.95,76036.57,146.6,-0.1014,0.00011,6.17259]
[1776605885912,46.95,76029.5,146.6,-0.10217,0.00011,6.20618]
[1776605886919,46.95,76022.59,146.6,-0.10293,0.00011,6.23892]
[1776605889354,46.95,76022.76,146.6,-0.10291,0.00011,6.23805]
[1776605894974,46.95,76019.15,146.6,-0.10329,0.00011,6.25463]
[1776605900013,46.95,76018.94,146.6,-0.10331,0.00011,6.2552]
[1776605905045,46.94,76019.08,146.6,-0.10328,0.00011,6.25412]
[1776605909883,46.94,76018.84,146.6,-0.1033,0.00011,6.25494]
[1776605909933,46.94,76018.84,146.6,-0.1033,0.00011,6.25494]
[1776605910080,46.94,76015.06,146.6,-0.10371,0.00011,6.27284]
[1776605915452,46.94,76019.03,146.6,-0.10318,0.00011,6.2468]
[1776605915730,46.94,76019.03,146.6,-0.10318,0.00011,6.2468]
[1776605915799,46.94,76019.38,146.6,-0.10314,0.00011,6.24521]
[1776605916122,46.94,76028.06,146.6,-0.10219,0.00011,6.20395]
[1776605921157,46.94,76030.56,146.6,-0.10191,0.00011,6.1916]
[1776605925833,46.94,76036.49,146.6,-0.10125,0.00011,6.16318]
[1776605925835,46.94,76036.49,146.6,-0.10125,0.00011,6.16318]
[1776605929151,46.94,76038.71,146.6,-0.10101,0.00011,6.15272]
[1776605934248,46.94,76035.61,146.6,-0.10135,0.00011,6.16761]
[1776605939284,46.94,76036.46,146.6,-0.10127,0.00011,6.1638]
[1776605941353,46.94,76036.46,146.6,-0.10127,0.00011,6.1638]
[1776605945726,46.94,76034.35,146.6,-0.1015,0.00011,6.17397]
[1776605951367,46.94,76037.8,146.6,-0.10113,0.00011,6.15789]
[1776605953729,46.94,76037.84,146.6,-0.10113,0.00011,6.15775]
[1776605960431,46.94,76037.63,146.6,-0.10116,0.00011,6.1591]
[1776605965466,46.95,76036.73,146.6,-0.10126,0.00011,6.16357]
[1776605970668,46.95,76037.09,146.6,-0.10122,0.00011,6.162]
[1776605970716,46.95,76037.09,146.6,-0.10122,0.00011,6.162]
[1776605970752,46.95,76037.09,146.6,-0.10122,0.00011,6.162]
[1776605970764,46.95,76037.09,146.6,-0.10122,0.00011,6.162]
[1776605971878,46.95,76042.64,146.6,-0.10052,0.00011,6.1285]
[1776605971891,46.95,76042.64,146.6,-0.10052,0.00011,6.1285]
[1776605972450,46.95,76042.64,146.6,-0.10052,0.00011,6.1285]
[1776605976773,46.95,76045.72,146.6,-0.10019,0.00011,6.11396]
[1776605978453,46.95,76044.93,146.6,-0.10028,0.00011,6.11768]
[1776605981798,46.95,76045.16,146.6,-0.10025,0.00011,6.11659]
[1776605981828,46.95,76045.16,146.6,-0.10025,0.00011,6.11659]
[1776605981882,46.95,76045.16,146.6,-0.10025,0.00011,6.11659]
[1776605981897,46.95,76045.35,146.6,-0.10023,0.00011,6.11569]
[1776605981904,46.95,76045.35,146.6,-0.10023,0.00011,6.11569]
[1776605982587,46.95,76063.42,146.6,-0.0983,0.00011,6.03075]
[1776605983465,46.95,76063.42,146.6,-0.0983,0.00011,6.03075]
[1776605983741,46.95,76063.42,146.6,-0.0983,0.00011,6.03075]
[1776605984756,46.95,76063.8,146.6,-0.09826,0.00011,6.02909]
[1776605985927,46.95,76061.16,146.6,-0.09855,0.00011,6.0417]
[1776605985934,46.95,76061.16,146.6,-0.09855,0.00011,6.0417]
[1776605985984,46.95,76061.16,146.6,-0.09855,0.00011,6.0417]
[1776605986009,46.95,76061.16,146.6,-0.09855,0.00011,6.0417]
[1776605986615,46.95,76053.39,146.6,-0.09938,0.00011,6.0783]
[1776605989496,46.95,76055.42,146.6,-0.09916,0.00011,6.06888]
[1776605989518,46.95,76055.42,146.6,-0.09916,0.00011,6.06888]
[1776605989615,46.95,76055.42,146.6,-0.09916,0.00011,6.06888]
[1776605989728,46.95,76055.42,146.6,-0.09916,0.00011,6.06888]
[1776605991789,46.95,76063.23,146.6,-0.09834,0.00011,6.03249]
[1776605993607,46.95,76064.45,146.6,-0.09821,0.00011,6.02691]
[1776605993664,46.95,76065.03,146.6,-0.09815,0.00011,6.02433]
[1776605996779,46.95,76073.87,146.6,-0.09722,0.00011,5.98306]
[1776605997601,46.95,76073.87,146.6,-0.09722,0.00011,5.98306]
[1776606002512,46.95,76074.48,146.6,-0.09717,0.00011,5.98059]
[1776606002519,46.95,76074.48,146.6,-0.09717,0.00011,5.98059]
[1776606002602,46.95,76074.48,146.6,-0.09717,0.00011,5.98059]
[1776606002738,46.95,76074.48,146.6,-0.09717,0.00011,5.98059]
[1776606002742,46.95,76074.48,146.6,-0.09717,0.00011,5.98059]
[1776606002748,46.95,76074.48,146.6,-0.09717,0.00011,5.98059]
[1776606004589,46.95,76076.82,146.6,-0.09693,0.0001,5.96984]
[1776606004596,46.95,76076.82,146.6,-0.09693,0.0001,5.96984]
[1776606004741,46.96,76074.83,146.6,-0.09714,0.00011,5.97923]
[1776606009262,46.96,76069.53,146.6,-0.09771,0.00011,6.0048]
[1776606011914,46.96,76069.21,146.6,-0.09775,0.00011,6.00665]
[1776606013096,46.96,76069.21,146.6,-0.09776,0.00011,6.00701]
[1776606013099,46.96,76069.21,146.6,-0.09776,0.00011,6.00701]
[1776606013925,46.96,76063.18,146.6,-0.0984,0.00011,6.03542]
[1776606014188,46.96,76063.18,146.6,-0.0984,0.00011,6.03542]
[1776606014255,46.96,76063.18,146.6,-0.0984,0.00011,6.03542]
[1776606019848,46.97,76058.94,146.6,-0.09887,0.00011,6.05601]
[1776606021862,46.97,76052.79,146.6,-0.09953,0.00011,6.08513]
[1776606022406,46.97,76052.79,146.6,-0.09953,0.00011,6.08513]
[1776606022869,46.97,76046.61,146.6,-0.1002,0.00011,6.11433]
[1776606027906,46.97,76043.47,146.6,-0.10054,0.00011,6.1293]
[1776606029642,46.97,76043.47,146.6,-0.10054,0.00011,6.1293]
[1776606030647,46.97,76042.93,146.6,-0.1006,0.00011,6.13188]
[1776606035434,46.97,76036.37,146.6,-0.10121,0.00011,6.15556]
[1776606035674,46.97,76036.37,146.6,-0.10121,0.00011,6.15556]
[1776606035772,46.97,76032.83,146.6,-0.10159,0.00011,6.17226]
[1776606041777,46.97,76029.62,146.6,-0.10196,0.00011,6.18819]
[1776606046396,46.98,76031.51,146.6,-0.10177,0.00011,6.18008]
[1776606046467,46.98,76031.51,146.6,-0.10178,0.00011,6.18043]
[1776606051421,46.98,76034.07,146.6,-0.1015,0.00011,6.16844]
[1776606056229,46.98,76034.93,146.6,-0.10141,0.00011,6.16447]
[1776606056267,46.98,76034.93,146.6,-0.10141,0.00011,6.16447]
[1776606056272,46.98,76034.93,146.6,-0.10141,0.00011,6.16447]
[1776606056330,46.98,76034.93,146.6,-0.10141,0.00011,6.16447]
[1776606056437,46.98,76034.93,146.6,-0.10141,0.00011,6.16447]
[1776606056484,46.98,76034.93,146.6,-0.10141,0.00011,6.16447]
[1776606056568,46.98,76034.93,146.6,-0.10141,0.00011,6.16447]
[1776606056624,46.98,76034.93,146.6,-0.10141,0.00011,6.16447]
[1776606056933,46.98,76034.93,146.6,-0.10141,0.00011,6.16447]
[1776606057638,46.98,76055.7,146.6,-0.09917,0.00011,6.06659]
[1776606061449,46.98,76056.96,146.6,-0.09905,0.00011,6.06096]
[1776606066054,46.98,76057.11,146.6,-0.09904,0.00011,6.06077]
[1776606068417,46.98,76056.96,146.6,-0.09906,0.00011,6.0617]
[1776606070419,46.98,76054.07,146.6,-0.09938,0.00011,6.07549]
[1776606072834,46.99,76052.4,146.6,-0.09956,0.00011,6.08352]
[1776606075495,46.99,76053.64,146.6,-0.09943,0.00011,6.07787]
[1776606075544,46.99,76053.64,146.6,-0.09943,0.00011,6.07787]
[1776606075679,46.99,76053.64,146.6,-0.09943,0.00011,6.07787]
[1776606076248,46.99,76043.65,146.6,-0.10051,0.00011,6.12507]
[1776606077746,46.99,76043.65,146.6,-0.10051,0.00011,6.12507]
[1776606080524,46.99,76042.67,146.6,-0.10062,0.00011,6.12986]
[1776606081803,46.99,76035.69,146.6,-0.10137,0.00011,6.16282]
[1776606083162,46.99,76036.13,146.6,-0.10132,0.00011,6.1607]
[1776606086239,46.99,76035.7,146.6,-0.10137,0.00011,6.16263]
[1776606086241,46.99,76035.7,146.6,-0.10137,0.00011,6.16263]
[1776606091352,46.99,76038.31,146.6,-0.10099,0.00011,6.14316]
[1776606096387,46.99,76039.32,146.6,-0.10089,0.00011,6.13876]
[1776606097008,46.99,76039.32,146.6,-0.10089,0.00011,6.13876]
[1776606097010,46.99,76039.32,146.6,-0.10089,0.00011,6.13876]
[1776606102432,46.99,76035.58,146.6,-0.10129,0.00011,6.15644]
[1776606108998,46.99,76035.25,146.6,-0.10132,0.00011,6.1578]
[1776606110155,46.99,76039.3,146.6,-0.10088,0.00011,6.13865]
[1776606112014,46.99,76041.67,146.6,-0.10063,0.00011,6.12748]
[1776606113059,46.99,76040.91,146.6,-0.10071,0.00011,6.13111]
[1776606118205,46.99,76036.55,146.6,-0.10118,0.00011,6.15177]
[1776606123576,46.99,76033.75,146.6,-0.10149,0.00011,6.16492]
[1776606124395,46.99,76033.75,146.6,-0.10149,0.00011,6.16492]
[1776606130625,46.99,76033.13,146.6,-0.10155,0.00011,6.16768]
[1776606131632,46.99,76039.14,146.6,-0.1009,0.00011,6.13928]
[1776606135674,46.99,76040.18,146.6,-0.10079,0.00011,6.13444]
[1776606135690,46.99,76040.18,146.6,-0.10079,0.00011,6.13444]
[1776606141433,46.99,76039.82,146.6,-0.10083,0.00011,6.1363]
[1776606141703,46.99,76033.5,146.6,-0.10152,0.00011,6.16616]
[1776606146798,46.99,76030.99,146.6,-0.10179,0.00011,6.17793]
[1776606148751,46.99,76037.61,146.6,-0.10106,0.00011,6.14647]
[1776606150041,46.99,76037.61,146.6,-0.10106,0.00011,6.14647]
[1776606150286,46.99,76038.38,146.6,-0.10098,0.00011,6.14283]
[1776606152342,46.99,76044.57,146.6,-0.10021,0.00011,6.10642]
[1776606153845,46.99,76049.1,146.6,-0.09973,0.00011,6.08514]
[1776606154055,46.99,76049.1,146.6,-0.09973,0.00011,6.08514]
[1776606154994,46.99,76051.89,146.6,-0.09943,0.00011,6.07211]
[1776606161843,46.99,76046.11,146.6,-0.10007,0.00011,6.10004]
[1776606164012,46.99,76046.07,146.6,-0.10007,0.00011,6.10028]
[1776606169274,46.99,76045.79,146.6,-0.10011,0.00011,6.10189]
[1776606169291,46.99,76045.79,146.6,-0.10011,0.00011,6.10189]
[1776606174934,47.0,76041.65,146.6,-0.10056,0.00011,6.12168]
[1776606179969,47.0,76041.45,146.6,-0.10059,0.00011,6.12281]
[1776606182990,47.0,76050.19,146.6,-0.09965,0.00011,6.08184]
[1776606188025,47.0,76045.95,146.6,-0.10012,0.00011,6.10232]
[1776606193337,47.0,76042.77,146.6,-0.10047,0.00011,6.11757]
[1776606202434,47.0,76042.88,146.6,-0.10046,0.00011,6.11728]
[1776606208165,47.01,76042.59,146.6,-0.10051,0.00011,6.11936]
[1776606215214,47.01,76042.34,146.6,-0.10044,0.00011,6.11369]
[1776606222643,47.01,76045.19,146.6,-0.10014,0.00011,6.10067]
[1776606222656,47.01,76045.19,146.6,-0.10014,0.00011,6.10067]
[1776606222684,47.01,76045.19,146.6,-0.10014,0.00011,6.10067]
[1776606222817,47.01,76045.19,146.6,-0.10014,0.00011,6.10067]
[1776606222824,47.01,76045.19,146.6,-0.10014,0.00011,6.10067]
[1776606222930,47.01,76045.19,146.6,-0.10014,0.00011,6.10067]
[1776606222938,47.01,76045.19,146.6,-0.10014,0.00011,6.10067]
[1776606222973,47.01,76045.19,146.6,-0.10014,0.00011,6.10067]
[1776606223813,47.01,76045.19,146.6,-0.10015,0.00011,6.10095]
[1776606223814,47.01,76045.19,146.6,-0.10015,0.00011,6.10095]
[1776606223889,47.01,76036.78,146.6,-0.10106,0.00011,6.14067]
[1776606227298,47.01,76029.05,146.6,-0.1019,0.00011,6.17724]
[1776606228144,47.01,76029.05,146.6,-0.1019,0.00011,6.17724]
[1776606228164,47.01,76029.05,146.6,-0.1019,0.00011,6.17724]
[1776606230123,47.01,76029.6,146.6,-0.10184,0.00011,6.17461]
[1776606233001,47.01,76027.61,146.6,-0.10206,0.00011,6.18392]
[1776606233002,47.01,76027.61,146.6,-0.10206,0.00011,6.18392]
[1776606235329,47.01,76030.39,146.6,-0.10175,0.00011,6.17064]
[1776606240390,47.01,76036.9,146.6,-0.10104,0.00011,6.13985]
[1776606242957,47.01,76036.56,146.6,-0.10108,0.00011,6.14145]
[1776606244455,47.01,76038.44,146.6,-0.10087,0.00011,6.13258]
[1776606244457,47.01,76038.44,146.6,-0.10087,0.00011,6.13258]
[1776606249239,47.01,76037.08,146.6,-0.10102,0.00011,6.13901]
[1776606252438,47.01,76035.62,146.6,-0.10118,0.00011,6.14582]
[1776606252438,47.01,76035.62,146.6,-0.10118,0.00011,6.14582]
[1776606258027,47.01,76040.26,146.6,-0.10067,0.00011,6.12382]
[1776606258160,47.01,76040.26,146.6,-0.10067,0.00011,6.12382]
[1776606260448,47.01,76046.28,146.6,-0.10003,0.00011,6.09549]
[1776606262101,47.01,76046.64,146.6,-0.09999,0.00011,6.09383]
[1776606262191,47.01,76046.64,146.6,-0.09999,0.00011,6.09383]
[1776606262103,47.01,76048.54,146.6,-0.09978,0.00011,6.08492]
[1776606262545,47.01,76049.95,146.6,-0.09963,0.00011,6.07805]
[1776606263197,47.01,76049.95,146.6,-0.09963,0.00011,6.07805]
[1776606264587,47.01,76055.12,146.6,-0.09907,0.00011,6.05342]
[1776606270221,47.0,76052.62,146.6,-0.09929,0.00011,6.06324]
[1776606270227,47.0,76052.62,146.6,-0.09929,0.00011,6.06324]
[1776606270316,47.0,76052.62,146.6,-0.09929,0.00011,6.06324]
[1776606270601,47.0,76051.86,146.6,-0.09936,0.00011,6.06648]
[1776606274519,46.99,76052.03,146.6,-0.09923,0.00011,6.0578]
[1776606274629,46.99,76054.9,146.6,-0.09892,0.00011,6.04414]
[1776606275720,46.99,76054.9,146.6,-0.09892,0.00011,6.04414]
[1776606278458,46.99,76055.85,146.6,-0.0988,0.00011,6.03869]
[1776606278461,46.99,76055.85,146.6,-0.0988,0.00011,6.03869]
[1776606278578,46.99,76055.85,146.6,-0.0988,0.00011,6.03869]
[1776606278657,46.99,76055.7,146.6,-0.09881,0.00011,6.03907]
[1776606282572,46.98,76055.66,146.6,-0.0988,0.00011,6.03893]
[1776606282686,46.98,76056.11,146.6,-0.09875,0.00011,6.0365]
[1776606285707,46.98,76065.15,146.6,-0.09777,0.00011,5.99333]
[1776606290758,46.97,76068.74,146.6,-0.09737,0.00011,5.97558]
[1776606295147,46.97,76068.81,146.6,-0.09735,0.00011,5.97473]
[1776606305028,46.96,76067.9,146.6,-0.09741,0.00011,5.97731]
[1776606305045,46.96,76067.9,146.6,-0.09741,0.00011,5.97731]
[1776606305047,46.96,76067.9,146.6,-0.09741,0.00011,5.97731]
[1776606305088,46.96,76067.9,146.6,-0.09741,0.00011,5.97731]
[1776606307877,46.96,76055.09,146.6,-0.09875,0.00011,6.03656]
[1776606309368,46.96,76051.16,146.6,-0.09916,0.00011,6.05475]
[1776606309377,46.96,76051.16,146.6,-0.09916,0.00011,6.05475]
[1776606310070,46.96,76051.16,146.6,-0.09916,0.00011,6.05475]
[1776606310173,46.96,76051.16,146.6,-0.09916,0.00011,6.05475]
[1776606310156,46.96,76045.1,146.6,-0.09981,0.00011,6.08295]
[1776606310837,46.96,76045.1,146.6,-0.09981,0.00011,6.08295]
[1776606310898,46.96,76039.1,146.6,-0.10045,0.00011,6.1112]
[1776606312912,46.96,76028.81,146.6,-0.10157,0.00011,6.15965]
[1776606318072,46.95,76025.75,146.6,-0.10189,0.00011,6.17352]
[1776606318384,46.95,76025.21,146.6,-0.10194,0.00011,6.17592]
[1776606318507,46.95,76025.21,146.6,-0.10194,0.00011,6.17592]
[1776606319438,46.95,76023.02,146.6,-0.10218,0.00011,6.18612]
[1776606320546,46.95,76021.96,146.6,-0.10229,0.00011,6.19106]
[1776606325275,46.95,76020.36,146.6,-0.10245,0.00011,6.19777]
[1776606326824,46.95,76019.25,146.6,-0.10257,0.00011,6.20283]
[1776606330532,46.94,76017.53,146.6,-0.10274,0.00011,6.21044]
[1776606330536,46.94,76017.53,146.6,-0.10274,0.00011,6.21044]
[1776606330720,46.94,76017.53,146.6,-0.10274,0.00011,6.21044]
[1776606330824,46.94,76017.53,146.6,-0.10274,0.00011,6.21044]
[1776606331038,46.94,76007.25,146.6,-0.10377,0.00011,6.25185]
[1776606331248,46.94,76007.25,146.6,-0.10377,0.00011,6.25185]
[1776606333640,46.94,76001.38,146.6,-0.10441,0.00011,6.27939]
[1776606335881,46.94,75999.61,146.6,-0.1046,0.00011,6.28737]
[1776606341186,46.93,75997.44,146.6,-0.10481,0.00011,6.29648]
[1776606341624,46.93,75999.98,146.6,-0.10452,0.00011,6.28411]
[1776606344984,46.93,75999.33,146.6,-0.10458,0.00011,6.28651]
[1776606347336,46.92,75998.44,146.6,-0.10466,0.00011,6.28985]
[1776606347613,46.92,75998.44,146.6,-0.10466,0.00011,6.28985]
[1776606349928,46.92,75997.14,146.6,-0.10479,0.00011,6.29538]
[1776606350021,46.92,75997.14,146.6,-0.10479,0.00011,6.29538]
[1776606350043,46.92,75997.14,146.6,-0.10479,0.00011,6.29538]
[1776606350066,46.92,75997.14,146.6,-0.10479,0.00011,6.29538]
[1776606350464,46.92,75994.43,146.6,-0.10508,0.00011,6.30797]
[1776606352579,46.92,75989.05,146.6,-0.10567,0.00011,6.33305]
[1776606355345,46.91,75988.99,146.6,-0.10565,0.00011,6.33223]
[1776606357657,46.91,75989.6,146.6,-0.10557,0.00011,6.32861]
[1776606359253,46.91,75989.67,146.6,-0.10555,0.00011,6.32798]
[1776606359294,46.91,75989.67,146.6,-0.10555,0.00011,6.32798]
[1776606360278,46.9,75977.64,146.6,-0.1069,0.00011,6.38501]
[1776606362508,46.9,75973.81,146.6,-0.10732,0.00011,6.4031]
[1776606362841,46.9,75973.81,146.6,-0.10732,0.00011,6.4031]
[1776606364364,46.9,75975.34,146.6,-0.10713,0.00011,6.39497]
[1776606364385,46.9,75975.34,146.6,-0.10713,0.00011,6.39497]
[1776606364411,46.9,75975.34,146.6,-0.10713,0.00011,6.39497]
[1776606364592,46.89,75987.41,146.6,-0.10575,0.00011,6.3363]
[1776606369093,46.89,75986.45,146.6,-0.10584,0.00011,6.34029]
[1776606371398,46.89,75980.75,146.6,-0.10647,0.00011,6.36698]
[1776606377397,46.88,75984.35,146.6,-0.106,0.00011,6.34695]
[1776606384446,46.86,75984.57,146.6,-0.10592,0.00011,6.34336]
[1776606386602,46.86,75983.26,146.6,-0.10606,0.00011,6.34932]
[1776606390439,46.86,75988.86,146.6,-0.1054,0.00011,6.32123]
[1776606391673,46.85,75989.73,146.6,-0.10529,0.00011,6.31679]
[1776606394362,46.85,75990.23,146.6,-0.10512,0.00011,6.30626]
[1776606395500,46.85,75985.12,146.6,-0.10569,0.00011,6.33046]
[1776606396624,46.85,75981.55,146.6,-0.10608,0.00011,6.34727]
[1776606399211,46.84,75974.37,146.6,-0.10688,0.00011,6.38105]
[1776606400588,46.84,75970.95,146.6,-0.10725,0.00011,6.39676]
[1776606400595,46.84,75970.95,146.6,-0.10725,0.00011,6.39676]
[1776606400635,46.84,75970.95,146.6,-0.10725,0.00011,6.39676]
[1776606400644,46.84,75970.95,146.6,-0.10725,0.00011,6.39676]
[1776606402278,46.84,75970.58,146.6,-0.10728,0.00011,6.39815]
[1776606402290,46.84,75964.3,146.6,-0.10799,0.00011,6.42799]
[1776606402320,46.84,75964.3,146.6,-0.10799,0.00011,6.42799]
[1776606402386,46.84,75964.3,146.6,-0.10799,0.00011,6.42799]
[1776606402388,46.84,75964.3,146.6,-0.10799,0.00011,6.42799]
[1776606402486,46.84,75964.3,146.6,-0.10799,0.00011,6.42799]
[1776606404779,46.83,75971.21,146.6,-0.10718,0.00011,6.3939]
[1776606405069,46.83,75971.21,146.6,-0.10718,0.00011,6.3939]
[1776606406734,46.83,75970.93,146.6,-0.10721,0.00011,6.39487]
[1776606406937,46.83,75970.93,146.6,-0.10721,0.00011,6.39487]
[1776606408474,46.83,75974.99,146.6,-0.10672,0.00011,6.37424]
[1776606408768,46.83,75974.99,146.6,-0.10672,0.00011,6.37424]
[1776606408877,46.83,75974.99,146.6,-0.10672,0.00011,6.37424]
[1776606408959,46.83,75974.99,146.6,-0.10672,0.00011,6.37424]
[1776606409069,46.83,75974.99,146.6,-0.10672,0.00011,6.37424]
[1776606409622,46.82,75981.91,146.6,-0.10592,0.00011,6.34024]
[1776606410553,46.82,75981.91,146.6,-0.10592,0.00011,6.34024]
[1776606410557,46.82,75981.91,146.6,-0.10592,0.00011,6.34024]
[1776606410576,46.82,75981.91,146.6,-0.10592,0.00011,6.34024]
[1776606410629,46.82,75976.01,146.6,-0.10658,0.00011,6.36816]
[1776606411478,46.82,75976.01,146.6,-0.10658,0.00011,6.36816]
[1776606411621,46.82,75976.01,146.6,-0.10658,0.00011,6.36816]
[1776606412615,46.82,75974.68,146.6,-0.10672,0.00011,6.37422]
[1776606412623,46.82,75974.68,146.6,-0.10672,0.00011,6.37422]
[1776606412643,46.82,75969.31,146.6,-0.10732,0.00011,6.39964]
[1776606414509,46.81,75968.63,146.6,-0.10738,0.00011,6.40226]
[1776606414570,46.81,75968.63,146.6,-0.10738,0.00011,6.40226]
[1776606415379,46.81,75968.0,146.6,-0.10744,0.00011,6.40465]
[1776606415664,46.81,75968.07,146.6,-0.10742,0.00011,6.40366]
[1776606417970,46.81,75968.28,146.6,-0.10738,0.00011,6.40227]
[1776606417988,46.81,75968.28,146.6,-0.10738,0.00011,6.40227]
[1776606418112,46.81,75968.28,146.6,-0.10738,0.00011,6.40227]
[1776606418163,46.8,75974.94,146.6,-0.10662,0.00011,6.36987]
[1776606419308,46.8,75974.94,146.6,-0.10662,0.00011,6.36987]
[1776606419691,46.8,75975.67,146.6,-0.10651,0.00011,6.36548]
[1776606420699,46.8,75967.91,146.6,-0.10739,0.00011,6.40249]
[1776606425734,46.79,75968.5,146.6,-0.10728,0.00011,6.39787]
[1776606428319,46.79,75968.5,146.6,-0.10728,0.00011,6.39787]
[1776606428366,46.79,75968.67,146.6,-0.10724,0.00011,6.39634]
[1776606428368,46.79,75968.67,146.6,-0.10724,0.00011,6.39634]
[1776606428407,46.79,75968.67,146.6,-0.10724,0.00011,6.39634]
[1776606428408,46.79,75968.67,146.6,-0.10724,0.00011,6.39634]
[1776606428476,46.79,75968.67,146.6,-0.10724,0.00011,6.39634]
[1776606429087,46.79,75968.67,146.6,-0.10724,0.00011,6.39634]
[1776606429328,46.78,75966.09,146.6,-0.10753,0.00011,6.40841]
[1776606429736,46.78,75966.09,146.6,-0.10753,0.00011,6.40841]
[1776606429775,46.78,75966.09,146.6,-0.10753,0.00011,6.40841]
[1776606429883,46.78,75959.98,146.6,-0.10822,0.00011,6.43737]
[1776606430506,46.78,75959.98,146.6,-0.10822,0.00011,6.43737]
[1776606430612,46.78,75959.98,146.6,-0.10822,0.00011,6.43737]
[1776606430701,46.78,75959.98,146.6,-0.10822,0.00011,6.43737]
[1776606430722,46.78,75959.98,146.6,-0.10822,0.00011,6.43737]
[1776606431707,46.78,75959.99,146.6,-0.10821,0.00011,6.43691]
[1776606431775,46.78,75966.4,146.6,-0.10746,0.00011,6.40559]
[1776606435732,46.78,75966.92,146.6,-0.1074,0.00011,6.40279]
[1776606440839,46.77,75967.81,146.6,-0.10728,0.00011,6.39793]
[1776606445874,46.77,75964.95,146.6,-0.1076,0.00011,6.41127]
[1776606448360,46.77,75965.08,146.6,-0.10758,0.00011,6.41054]
[1776606448366,46.77,75965.08,146.6,-0.10758,0.00011,6.41054]
[1776606451067,46.77,75961.56,146.6,-0.10798,0.00011,6.42721]
[1776606455989,46.77,75957.08,146.6,-0.10837,0.00011,6.44087]
[1776606457952,46.76,75953.49,146.6,-0.10878,0.00012,6.45792]
[1776606457978,46.76,75953.49,146.6,-0.10878,0.00012,6.45792]
[1776606458004,46.76,75953.49,146.6,-0.10878,0.00012,6.45792]
[1776606458192,46.76,75953.49,146.6,-0.10878,0.00012,6.45792]
[1776606458295,46.76,75953.49,146.6,-0.10878,0.00012,6.45792]
[1776606458368,46.76,75942.78,146.6,-0.11002,0.00012,6.50958]
[1776606458404,46.76,75942.78,146.6,-0.11002,0.00012,6.50958]
[1776606458969,46.76,75925.85,146.6,-0.11199,0.00012,6.59168]
[1776606459451,46.76,75925.85,146.6,-0.11199,0.00012,6.59168]
[1776606459976,46.76,75934.56,146.6,-0.11097,0.00012,6.54921]
[1776606461118,46.76,75934.56,146.6,-0.11097,0.00012,6.54921]
[1776606461330,46.75,75943.62,146.6,-0.10984,0.00012,6.50223]
[1776606462177,46.75,75950.09,146.6,-0.10909,0.00012,6.47066]
[1776606463574,46.75,75952.12,146.6,-0.10885,0.00012,6.46065]
[1776606466019,46.73,75941.36,146.6,-0.11003,0.00012,6.51008]
[1776606471166,46.71,75935.73,146.6,-0.11056,0.00012,6.53202]
[1776606477097,46.7,75934.96,146.6,-0.1106,0.00012,6.53381]
[1776606478533,46.7,75935.7,146.6,-0.11051,0.00012,6.52994]
[1776606484152,46.69,75937.87,146.6,-0.11022,0.00012,6.51778]
[1776606489186,46.68,75937.6,146.6,-0.11022,0.00012,6.51774]
[1776606491201,46.68,75950.72,146.6,-0.10868,0.00012,6.45358]
[1776606491607,46.68,75950.72,146.6,-0.10868,0.00012,6.45358]
[1776606491631,46.68,75950.72,146.6,-0.10868,0.00012,6.45358]
[1776606497244,46.67,75956.1,146.6,-0.10804,0.00011,6.42667]
[1776606499576,46.67,75954.66,146.6,-0.1082,0.00011,6.43336]
[1776606501209,46.67,75949.53,146.6,-0.10876,0.00012,6.45682]
[1776606501934,46.66,75949.55,146.6,-0.10872,0.00012,6.45503]
[1776606507314,46.65,75951.07,146.6,-0.10852,0.00012,6.44668]
[1776606512349,46.65,75950.46,146.6,-0.10847,0.00012,6.44151]
[1776606515517,46.65,75950.48,146.6,-0.10846,0.00012,6.44113]
[1776606519238,46.65,75949.24,146.6,-0.10859,0.00012,6.44661]
[1776606519397,46.65,75949.17,146.6,-0.1086,0.00012,6.44681]
[1776606520644,46.65,75949.17,146.6,-0.1086,0.00012,6.44681]
[1776606524526,46.64,75949.58,146.6,-0.10852,0.00012,6.44364]
[1776606524594,46.63,75949.58,146.6,-0.1085,0.00012,6.44246]
[1776606526463,46.63,75943.72,146.6,-0.10917,0.00012,6.47074]
[1776606530492,46.63,75950.21,146.6,-0.1084,0.00012,6.43862]
[1776606535527,46.63,75957.45,146.6,-0.10756,0.00011,6.4029]
[1776606538243,46.63,75958.1,146.6,-0.10748,0.00011,6.39962]
[1776606538315,46.63,75958.1,146.6,-0.10748,0.00011,6.39962]
[1776606538349,46.62,75958.45,146.6,-0.1074,0.00011,6.39624]
[1776606539789,46.62,75960.72,146.6,-0.10713,0.00011,6.38493]
[1776606540565,46.61,75961.15,146.6,-0.10707,0.00011,6.38253]
[1776606541045,46.61,75961.15,146.6,-0.10707,0.00011,6.38253]
[1776606541138,46.61,75968.51,146.6,-0.10623,0.00011,6.3467]
[1776606542126,46.61,75968.51,146.6,-0.10623,0.00011,6.3467]
[1776606543662,46.59,75969.33,146.6,-0.10602,0.00011,6.33764]
[1776606544603,46.58,75960.09,146.6,-0.10701,0.00011,6.37955]
[1776606546128,46.58,75960.09,146.6,-0.10701,0.00011,6.37955]
[1776606546131,46.58,75960.09,146.6,-0.10701,0.00011,6.37955]
[1776606546132,46.58,75960.09,146.6,-0.10701,0.00011,6.37955]
[1776606546405,46.58,75960.09,146.6,-0.10701,0.00011,6.37955]
[1776606546671,46.57,75960.02,146.6,-0.10701,0.00011,6.37958]
[1776606547003,46.57,75960.02,146.6,-0.10701,0.00011,6.37958]
[1776606547253,46.57,75973.14,146.6,-0.1055,0.00011,6.31581]
[1776606547624,46.57,75982.11,146.6,-0.10448,0.00011,6.27228]
[1776606548825,46.57,75982.11,146.6,-0.10448,0.00011,6.27228]
[1776606554673,46.56,75982.37,146.6,-0.10441,0.00011,6.26893]
[1776606558294,46.54,75973.01,146.6,-0.10538,0.00011,6.31038]
[1776606563736,46.5,75975.15,146.6,-0.10495,0.00011,6.29186]
[1776606567793,46.5,75970.14,146.6,-0.10549,0.00011,6.31498]
[1776606568081,46.5,75970.14,146.6,-0.10549,0.00011,6.31498]
[1776606568390,46.5,75966.47,146.6,-0.1059,0.00011,6.33234]
[1776606568711,46.5,75966.47,146.6,-0.1059,0.00011,6.33234]
[1776606569050,46.5,75966.47,146.6,-0.1059,0.00011,6.33234]
[1776606569148,46.5,75954.16,146.6,-0.1073,0.00011,6.39168]
[1776606573680,46.49,75955.34,146.6,-0.10704,0.00011,6.37768]
[1776606574382,46.49,75955.48,146.6,-0.10701,0.00011,6.37641]
[1776606574692,46.49,75955.48,146.6,-0.10701,0.00011,6.37641]
[1776606575173,46.49,75955.48,146.6,-0.10701,0.00011,6.37641]
[1776606575489,46.49,75955.48,146.6,-0.10701,0.00011,6.37638]
[1776606579493,46.48,75955.86,146.6,-0.10695,0.00011,6.37365]
[1776606579819,46.48,75956.91,146.6,-0.10682,0.00011,6.36828]
[1776606584886,46.48,75958.55,146.6,-0.10659,0.00011,6.35866]
[1776606589921,46.47,75958.34,146.6,-0.10658,0.00011,6.3583]
[1776606594956,46.46,75958.44,146.6,-0.10654,0.00011,6.35646]
[1776606598967,46.46,75958.53,146.6,-0.10651,0.00011,6.35523]
[1776606600015,46.46,75974.47,146.6,-0.10469,0.00011,6.27772]
[1776606600765,46.46,75974.47,146.6,-0.10469,0.00011,6.27772]
[1776606601065,46.46,75976.81,146.6,-0.10442,0.00011,6.26629]
[1776606602734,46.45,75979.42,146.6,-0.10412,0.00011,6.25344]
[1776606608058,46.45,75980.11,146.6,-0.10401,0.00011,6.2485]
[1776606610072,46.44,75987.24,146.6,-0.1032,0.00011,6.21369]
[1776606615107,46.44,75987.48,146.6,-0.10315,0.00011,6.21148]
[1776606620142,46.43,75984.85,146.6,-0.10341,0.00011,6.22302]
[1776606625178,46.43,75987.2,146.6,-0.10313,0.00011,6.21063]
[1776606626230,46.43,75987.2,146.6,-0.10313,0.00011,6.21063]
[1776606630537,46.42,75989.53,146.6,-0.10285,0.00011,6.19859]
[1776606631370,46.42,75989.54,146.6,-0.10284,0.00011,6.19834]
[1776606637264,46.42,75986.87,146.6,-0.10301,0.00011,6.2025]
[1776606637681,46.42,75986.87,146.6,-0.10301,0.00011,6.2025]
[1776606643306,46.41,75982.79,146.6,-0.10343,0.00011,6.22078]
[1776606649348,46.4,75983.73,146.6,-0.1033,0.00011,6.21488]
[1776606654385,46.4,75980.97,146.6,-0.10358,0.00011,6.22701]
[1776606656478,46.4,75980.4,146.6,-0.10364,0.00011,6.22951]
[1776606656574,46.4,75980.4,146.6,-0.10364,0.00011,6.22951]
[1776606656580,46.4,75979.62,146.6,-0.10372,0.00011,6.23302]
[1776606656628,46.4,75979.62,146.6,-0.10372,0.00011,6.23302]
[1776606656870,46.4,75979.62,146.6,-0.10372,0.00011,6.23302]
[1776606656892,46.4,75979.62,146.6,-0.10372,0.00011,6.23302]
[1776606656985,46.4,75979.62,146.6,-0.10372,0.00011,6.23302]
[1776606657407,46.39,75964.2,146.6,-0.10546,0.00011,6.30717]
[1776606657595,46.39,75964.2,146.6,-0.10546,0.00011,6.30717]
[1776606657823,46.39,75964.2,146.6,-0.10546,0.00011,6.30717]
[1776606658532,46.39,75964.2,146.6,-0.10546,0.00011,6.30717]
[1776606658535,46.39,75959.24,146.6,-0.10602,0.00011,6.33097]
[1776606663671,46.39,75956.49,146.6,-0.10633,0.00011,6.34435]
[1776606667133,46.39,75954.79,146.6,-0.10653,0.00011,6.35265]
[1776606668811,46.39,75952.53,146.6,-0.10679,0.00011,6.3636]
[1776606669653,46.39,75952.53,146.6,-0.10679,0.00011,6.36359]
[1776606674870,46.39,75951.08,146.6,-0.10695,0.00011,6.37053]
[1776606677200,46.39,75948.61,146.6,-0.10723,0.00012,6.38245]
[1776606677549,46.39,75959.08,146.6,-0.10603,0.00011,6.33163]
[1776606678556,46.39,75971.66,146.6,-0.1046,0.00011,6.2708]
[1776606679291,46.39,75971.66,146.6,-0.1046,0.00011,6.2708]
[1776606679564,46.39,75973.46,146.6,-0.1044,0.00011,6.26224]
[1776606679766,46.39,75973.46,146.6,-0.1044,0.00011,6.26224]
[1776606683592,46.39,75967.46,146.6,-0.10507,0.00011,6.29064]
[1776606684305,46.39,75967.46,146.6,-0.10507,0.00011,6.29064]
[1776606690641,46.38,75965.82,146.6,-0.10522,0.00011,6.29732]
[1776606695754,46.38,75965.61,146.6,-0.10513,0.00011,6.29042]
[1776606702360,46.38,75959.82,146.6,-0.10577,0.00011,6.31731]
[1776606703182,46.38,75964.67,146.6,-0.10521,0.00011,6.2935]
[1776606703197,46.38,75964.67,146.6,-0.10521,0.00011,6.2935]
[1776606711788,46.37,75968.76,146.6,-0.10471,0.00011,6.27234]
[1776606713283,46.37,75968.76,146.6,-0.10471,0.00011,6.27234]
[1776606715908,46.37,75969.51,146.6,-0.10462,0.00011,6.26833]
[1776606721863,46.36,75966.34,146.6,-0.10496,0.00011,6.28284]
[1776606726896,46.36,75965.78,146.6,-0.105,0.00011,6.2848]
[1776606729151,46.36,75965.78,146.6,-0.105,0.00011,6.2848]
[1776606729408,46.36,75965.78,146.6,-0.105,0.00011,6.2848]
[1776606729917,46.36,75958.64,146.6,-0.1058,0.00011,6.3189]
[1776606730852,46.36,75958.64,146.6,-0.1058,0.00011,6.3189]
[1776606733964,46.35,75964.61,146.6,-0.10511,0.00011,6.28945]
[1776606736975,46.35,75971.1,146.6,-0.10437,0.00011,6.25772]
[1776606737081,46.35,75971.1,146.6,-0.10437,0.00011,6.25772]
[1776606737722,46.35,75971.13,146.6,-0.10436,0.00011,6.25747]
[1776606739604,46.35,75971.1,146.6,-0.10436,0.00011,6.25751]
[1776606742044,46.35,75964.14,146.6,-0.10514,0.00011,6.29078]
[1776606748043,46.35,75963.49,146.6,-0.10519,0.00011,6.29288]
[1776606753079,46.34,75963.67,146.6,-0.10505,0.00011,6.28391]
[1776606756312,46.34,75963.67,146.6,-0.10505,0.00011,6.28391]
[1776606763148,46.34,75965.81,146.6,-0.10478,0.00011,6.27226]
[1776606769191,46.33,75968.58,146.6,-0.10445,0.00011,6.25825]
[1776606770276,46.33,75968.58,146.6,-0.10445,0.00011,6.25825]
[1776606770381,46.33,75968.58,146.6,-0.10445,0.00011,6.25825]
[1776606771007,46.33,75968.61,146.6,-0.10445,0.00011,6.25801]
[1776606774409,46.33,75968.61,146.6,-0.10444,0.00011,6.25791]
[1776606775661,46.33,75968.61,146.6,-0.10444,0.00011,6.25761]
[1776606776305,46.33,75966.28,146.6,-0.1047,0.00011,6.26877]
[1776606782282,46.32,75962.6,146.6,-0.10509,0.00011,6.28555]
[1776606787325,46.32,75967.86,146.6,-0.10448,0.00011,6.25955]
[1776606788868,46.32,75967.89,146.6,-0.10448,0.00011,6.25931]
[1776606799408,46.32,75964.57,146.6,-0.10482,0.00011,6.27405]
[1776606804443,46.31,75964.09,146.6,-0.10486,0.00011,6.27577]
[1776606805905,46.31,75962.51,146.6,-0.10504,0.00011,6.2833]
[1776606812583,46.31,75963.14,146.6,-0.10495,0.00011,6.2796]
[1776606812684,46.31,75963.14,146.6,-0.10485,0.00011,6.272]
[1776606813478,46.31,75963.14,146.6,-0.10485,0.00011,6.272]
[1776606813506,46.31,75963.14,146.6,-0.10485,0.00011,6.272]
[1776606813529,46.31,75962.98,146.6,-0.10485,0.00011,6.2724]
[1776606815072,46.31,75962.98,146.6,-0.10485,0.00011,6.2724]
[1776606818542,46.29,75961.55,146.6,-0.10496,0.00011,6.27687]
[1776606818644,46.29,75961.2,146.6,-0.10499,0.00011,6.27794]
[1776606824591,46.28,75965.16,146.6,-0.10449,0.00011,6.25697]
[1776606824603,46.28,75966.85,146.6,-0.1043,0.00011,6.24846]
[1776606828200,46.28,75967.31,146.6,-0.10422,0.00011,6.24509]
[1776606830624,46.27,75982.0,146.6,-0.10251,0.00011,6.17205]
[1776606835661,46.23,75984.58,146.6,-0.10208,0.00011,6.15324]
[1776606840696,46.22,75985.31,146.6,-0.10195,0.00011,6.14754]
[1776606845734,46.21,75986.77,146.6,-0.10174,0.00011,6.13834]
[1776606848830,46.21,75988.35,146.6,-0.10155,0.00011,6.13031]
[1776606854799,46.2,75992.06,146.6,-0.10106,0.00011,6.10918]
[1776606858946,46.19,75998.78,146.6,-0.10028,0.00011,6.07503]
[1776606860469,46.19,76005.11,146.6,-0.09957,0.00011,6.04437]
[1776606864867,46.18,75999.0,146.6,-0.10022,0.00011,6.07236]
[1776606869903,46.17,75994.64,146.6,-0.10066,0.00011,6.09149]
[1776606874938,46.16,75993.32,146.6,-0.10065,0.00011,6.08821]
[1776606879972,46.15,75993.28,146.6,-0.10061,0.00011,6.08648]
[1776606881987,46.13,75985.56,146.6,-0.10137,0.00011,6.1193]
[1776606884393,46.13,75983.59,146.6,-0.10158,0.00011,6.12836]
[1776606885012,46.12,75969.9,146.6,-0.10309,0.00011,6.19355]
[1776606890047,46.11,75965.03,146.6,-0.10358,0.00011,6.21436]
[1776606893069,46.11,75959.63,146.6,-0.10417,0.00011,6.23943]
[1776606893261,46.11,75959.63,146.6,-0.10417,0.00011,6.23943]
[1776606893464,46.1,75959.38,146.6,-0.10418,0.00011,6.24006]
[1776606896091,46.1,75962.12,146.6,-0.10386,0.00011,6.22644]
[1776606896719,46.1,75962.22,146.6,-0.10384,0.00011,6.22534]
[1776606901125,46.09,75979.49,146.6,-0.10183,0.00011,6.13902]
[1776606906160,46.08,75973.77,146.6,-0.10242,0.00011,6.16449]
[1776606911195,46.06,75969.49,146.6,-0.10285,0.00011,6.18281]
[1776606914216,46.06,75975.83,146.6,-0.10211,0.00011,6.15078]
[1776606918873,46.05,75973.05,146.9,-0.10238,0.00011,6.16247]
[1776606919111,46.05,75973.05,147.4,-0.10238,0.00011,6.16247]
[1776606920005,46.05,75973.57,147.4,-0.10231,0.00011,6.15951]
[1776606920058,46.05,75973.57,147.4,-0.10231,0.00011,6.15951]
[1776606920258,46.05,75969.15,147.4,-0.1028,0.00011,6.18045]
[1776606921121,46.05,75969.15,147.4,-0.1028,0.00011,6.18045]
[1776606921126,46.05,75969.15,147.4,-0.1028,0.00011,6.18045]
[1776606921887,46.04,75967.16,147.4,-0.103,0.00011,6.18932]
[1776606925909,46.03,75964.3,147.4,-0.10325,0.00011,6.20006]
[1776606931335,46.01,75963.08,147.4,-0.10318,0.00011,6.19394]
[1776606932432,46.01,75963.08,147.4,-0.10318,0.00011,6.19394]
[1776606932532,46.0,75963.08,147.4,-0.10316,0.00011,6.19317]
[1776606936370,45.99,75953.88,147.4,-0.10416,0.00011,6.23592]
[1776606937380,45.99,75953.88,147.4,-0.10416,0.00011,6.23592]
[1776606937481,45.99,75952.1,147.4,-0.10435,0.00011,6.24404]
[1776606943418,45.98,75949.16,147.4,-0.10465,0.00011,6.25655]
[1776606946925,45.98,75949.09,147.4,-0.10464,0.00011,6.25596]
[1776606949496,45.97,75949.09,147.4,-0.10462,0.00011,6.25534]
[1776606954215,45.97,75943.42,147.4,-0.10523,0.00011,6.28137]
[1776606960538,45.96,75945.95,147.4,-0.10489,0.00011,6.26668]
[1776606965573,45.95,75946.46,147.4,-0.10479,0.00011,6.26256]
[1776606969125,45.94,75946.66,147.4,-0.10475,0.00011,6.26058]
[1776606970608,45.94,75957.11,147.4,-0.10354,0.00011,6.20907]
[1776606971615,45.94,75967.91,147.4,-0.10231,0.00011,6.1564]
[1776606972624,45.94,75967.91,147.4,-0.10231,0.00011,6.1564]
[1776606972662,45.94,75967.91,147.4,-0.10231,0.00011,6.1564]
[1776606972725,45.94,75968.81,147.4,-0.10221,0.00011,6.15186]
[1776606977830,45.93,75969.36,147.4,-0.10211,0.00011,6.14751]
[1776606983699,45.92,75964.3,147.4,-0.10261,0.00011,6.16917]
[1776606986719,45.91,75958.08,147.4,-0.10328,0.00011,6.19804]
[1776606987728,45.91,75958.08,147.4,-0.10328,0.00011,6.19804]
[1776606987830,45.91,75957.96,147.4,-0.10329,0.00011,6.19814]
[1776606994777,45.9,75957.19,147.4,-0.10324,0.00011,6.193]
[1776606998807,45.9,75961.58,147.4,-0.10272,0.00011,6.17102]
[1776606998908,45.9,75962.37,147.4,-0.10263,0.00011,6.167]
[1776607004847,45.88,75963.0,147.4,-0.1025,0.00011,6.16133]
[1776607009887,45.87,75960.88,147.4,-0.10269,0.00011,6.16956]
[1776607011901,45.87,75958.16,147.4,-0.10299,0.00011,6.18234]
[1776607012907,45.87,75957.04,147.4,-0.1031,0.00011,6.18716]
[1776607014923,45.87,75959.27,147.4,-0.10285,0.00011,6.17612]
[1776607015928,45.87,75959.42,147.4,-0.10282,0.00011,6.17501]
[1776607020963,45.86,75964.82,147.4,-0.10216,0.00011,6.14665]
[1776607025998,45.85,75958.75,147.4,-0.1028,0.00011,6.17419]
[1776607028019,45.85,75958.0,147.4,-0.10288,0.00011,6.17741]
[1776607028126,45.85,75958.0,147.4,-0.10288,0.00011,6.17741]
[1776607028227,45.84,75957.58,147.4,-0.10291,0.00011,6.17859]
[1776607030203,45.84,75957.54,147.4,-0.10291,0.00011,6.17879]
[1776607035802,45.84,75956.95,147.4,-0.10296,0.00011,6.18078]
[1776607037077,45.84,75959.52,147.4,-0.10266,0.00011,6.16793]
[1776607037180,45.83,75959.49,147.4,-0.10265,0.00011,6.16775]
[1776607042112,45.83,75957.26,147.4,-0.10287,0.00011,6.17696]
[1776607042213,45.82,75957.09,147.4,-0.10288,0.00011,6.17736]
[1776607046382,45.82,75957.09,147.4,-0.10287,0.00011,6.17703]
[1776607052182,45.82,75957.17,147.4,-0.10273,0.00011,6.16817]
[1776607052223,45.82,75957.1,147.4,-0.10274,0.00011,6.16835]
[1776607055203,45.81,75957.1,147.4,-0.10272,0.00011,6.16754]
[1776607055305,45.81,75956.82,147.4,-0.10274,0.00011,6.1685]
[1776607060238,45.81,75957.14,147.4,-0.1027,0.00011,6.16665]
[1776607060339,45.81,75957.07,147.4,-0.1027,0.00011,6.16656]
[1776607063258,45.8,75957.07,147.4,-0.10268,0.00011,6.16576]
[1776607063368,45.8,75957.07,147.4,-0.10268,0.00011,6.16576]
[1776607063469,45.8,75957.04,147.4,-0.10267,0.00011,6.16551]
[1776607064382,45.8,75957.04,147.4,-0.10267,0.00011,6.16551]
[1776607064434,45.8,75957.04,147.4,-0.10267,0.00011,6.16551]
[1776607068294,45.8,75950.2,147.4,-0.10343,0.00011,6.19807]
[1776607073329,45.79,75952.45,147.4,-0.10315,0.00011,6.1862]
[1776607078364,45.79,75949.55,147.4,-0.10347,0.00011,6.19951]
[1776607083399,45.79,75946.95,147.4,-0.10374,0.00011,6.21124]
[1776607088434,45.78,75946.78,147.4,-0.10374,0.00011,6.21104]
[1776607093470,45.78,75945.56,147.4,-0.10385,0.00011,6.21595]
[1776607098475,45.77,75942.54,147.4,-0.10418,0.00011,6.23003]
[1776607101061,45.77,75941.31,147.4,-0.1043,0.00011,6.23505]
[1776607101525,45.77,75935.25,147.4,-0.10499,0.00012,6.26444]
[1776607102261,45.77,75935.25,147.4,-0.10499,0.00012,6.26444]
[1776607103520,45.77,75934.31,147.4,-0.10509,0.00012,6.26874]
[1776607109581,45.76,75937.47,147.4,-0.10468,0.00012,6.25117]
[1776607114616,45.75,75937.68,147.4,-0.10452,0.00012,6.24131]
[1776607119650,45.74,75937.07,147.4,-0.10456,0.00012,6.24286]
[1776607124686,45.73,75937.55,147.4,-0.10447,0.00012,6.23901]
[1776607127156,45.73,75938.09,147.4,-0.10439,0.00011,6.23578]
[1776607132745,45.72,75941.25,147.4,-0.10399,0.00011,6.2187]
[1776607139795,45.72,75941.26,147.4,-0.10395,0.00011,6.21683]
[1776607144831,45.71,75931.4,147.4,-0.10505,0.00012,6.26385]
[1776607147567,45.71,75930.86,147.4,-0.1051,0.00012,6.26584]
[1776607149253,45.7,75923.8,147.4,-0.1059,0.00012,6.29983]
[1776607154900,45.69,75922.97,147.4,-0.10594,0.00012,6.30161]
[1776607156914,45.69,75916.09,147.4,-0.10673,0.00012,6.33472]
[1776607161949,45.68,75912.7,147.4,-0.10708,0.00012,6.34921]
[1776607166984,45.67,75911.69,147.4,-0.10714,0.00012,6.35196]
[1776607172019,45.66,75909.71,147.4,-0.10722,0.00012,6.35204]
[1776607177054,45.65,75910.66,147.4,-0.10705,0.00012,6.34509]
[1776607182090,45.64,75913.76,147.4,-0.10664,0.00012,6.32767]
[1776607185631,45.63,75913.87,147.4,-0.1066,0.00012,6.32588]
[1776607186118,45.63,75926.53,147.4,-0.10511,0.00012,6.26314]
[1776607191173,45.62,75931.27,147.4,-0.10453,0.00012,6.23854]
[1776607193941,45.62,75935.55,147.4,-0.10403,0.00012,6.21698]
[1776607194842,45.62,75935.55,147.4,-0.10402,0.00012,6.21647]
[1776607194942,45.62,75952.69,147.4,-0.10206,0.00011,6.13265]
[1776607195193,45.61,75960.06,147.4,-0.10117,0.00011,6.09424]
[1776607196207,45.61,75960.06,147.4,-0.10117,0.00011,6.09424]
[1776607196653,45.6,75960.48,147.4,-0.10112,0.00011,6.09201]
[1776607202491,45.6,75958.95,147.4,-0.10126,0.00011,6.09811]
[1776607202590,45.59,75950.39,147.4,-0.10221,0.00011,6.1392]
[1776607203258,45.59,75950.39,147.4,-0.10221,0.00011,6.1392]
[1776607203359,45.58,75955.09,147.4,-0.10159,0.00011,6.11244]
[1776607204262,45.58,75955.09,147.4,-0.10159,0.00011,6.11244]
[1776607204340,45.58,75960.67,147.4,-0.10096,0.00011,6.08516]
[1776607206557,45.58,75962.41,147.4,-0.10076,0.00011,6.07669]
[1776607207084,45.57,75966.14,147.4,-0.10033,0.00011,6.05795]
[1776607207319,45.57,75966.14,147.4,-0.10033,0.00011,6.05795]
[1776607207849,45.57,75976.77,147.4,-0.09913,0.00011,6.00582]
[1776607213541,45.56,75981.93,147.4,-0.09851,0.00011,5.97856]
[1776607213548,45.56,75981.93,147.4,-0.09851,0.00011,5.97856]
[1776607213596,45.56,75981.93,147.4,-0.09851,0.00011,5.97856]
[1776607213689,45.56,75977.64,147.4,-0.09897,0.00011,5.99888]
[1776607214479,45.56,75977.64,147.4,-0.09897,0.00011,5.99888]
[1776607214485,45.56,75963.5,147.4,-0.10055,0.00011,6.06734]
[1776607215207,45.56,75963.5,147.4,-0.10055,0.00011,6.06734]
[1776607215920,45.56,75963.5,147.4,-0.10055,0.00011,6.06734]
[1776607221381,45.54,75969.59,147.4,-0.09978,0.00011,6.0339]
[1776607222182,45.54,75969.59,147.4,-0.09978,0.00011,6.0339]
[1776607222256,45.54,75969.59,147.4,-0.09978,0.00011,6.0339]
[1776607227423,45.53,75971.8,147.4,-0.09946,0.00011,6.02012]
[1776607229195,45.52,75973.94,147.4,-0.09921,0.00011,6.00924]
[1776607229999,45.52,75987.7,147.4,-0.09768,0.00011,5.94216]
[1776607230444,45.52,75995.38,147.4,-0.09683,0.00011,5.90474]
[1776607235017,45.51,76000.19,147.4,-0.09617,0.00011,5.87295]
[1776607238731,45.51,76006.65,147.4,-0.09545,0.00011,5.84079]
[1776607244541,45.5,76004.61,147.4,-0.09563,0.00011,5.84898]
[1776607249556,45.5,76007.5,147.4,-0.0953,0.00011,5.834]
[1776607254612,45.49,76005.54,147.4,-0.09547,0.00011,5.84186]
[1776607259646,45.48,76002.42,147.4,-0.09578,0.00011,5.85541]
[1776607261417,45.48,76001.08,147.4,-0.09592,0.00011,5.86156]
[1776607263897,45.48,76008.52,147.4,-0.0951,0.00011,5.82525]
[1776607266871,45.47,76001.44,147.4,-0.09585,0.00011,5.85842]
[1776607271438,45.47,76001.06,147.4,-0.09586,0.00011,5.85876]
[1776607271876,45.47,76001.06,147.4,-0.09586,0.00011,5.85876]
[1776607271944,45.47,76007.2,147.4,-0.09518,0.00011,5.82897]
[1776607272739,45.46,76018.19,147.4,-0.094,0.00011,5.77608]
[1776607274754,45.46,76026.82,147.4,-0.09307,0.00011,5.73457]
[1776607280174,45.46,76024.79,147.4,-0.09328,0.00011,5.74388]
[1776607289860,45.46,76022.92,147.4,-0.09345,0.00011,5.75167]
[1776607291874,45.45,76034.2,147.4,-0.09215,0.00011,5.69052]
[1776607292882,45.45,76034.2,147.4,-0.09215,0.00011,5.69052]
[1776607292904,45.45,76035.84,147.4,-0.09198,0.00011,5.68272]
[1776607297863,45.45,76034.02,147.4,-0.09214,0.00011,5.69022]
[1776607299777,45.45,76036.99,147.4,-0.09182,0.00011,5.67553]
[1776607303958,45.44,76047.64,147.4,-0.09067,0.0001,5.62375]
[1776607306398,45.44,76047.62,147.4,-0.09067,0.0001,5.62345]
[1776607310084,45.44,76044.42,147.4,-0.09099,0.0001,5.63797]
[1776607311009,45.43,76029.88,147.4,-0.09251,0.00011,5.70655]
[1776607312547,45.43,76030.66,147.4,-0.09242,0.00011,5.70252]
[1776607318058,45.42,76030.54,147.4,-0.09238,0.00011,5.70085]
[1776607318311,45.42,76030.54,147.4,-0.09238,0.00011,5.70085]
[1776607320457,45.42,76031.17,147.4,-0.09229,0.00011,5.69687]
[1776607322088,45.41,76027.72,147.4,-0.09265,0.00011,5.71271]
[1776607322140,45.41,76025.75,147.4,-0.09285,0.00011,5.72172]
[1776607325411,45.41,76024.05,147.4,-0.09302,0.00011,5.72948]
[1776607330445,45.41,76019.09,147.4,-0.09354,0.00011,5.75271]
[1776607331151,45.41,76008.35,147.4,-0.09469,0.00011,5.80404]
[1776607332999,45.41,76005.94,147.4,-0.09495,0.00011,5.81543]
[1776607333004,45.41,76005.94,147.4,-0.09495,0.00011,5.81543]
[1776607333083,45.41,76005.94,147.4,-0.09495,0.00011,5.81543]
[1776607333164,45.41,75998.91,147.4,-0.0957,0.00011,5.84904]
[1776607333552,45.41,75998.91,147.4,-0.0957,0.00011,5.84904]
[1776607333728,45.41,75998.91,147.4,-0.0957,0.00011,5.84904]
[1776607333824,45.41,75998.91,147.4,-0.0957,0.00011,5.84904]
[1776607334171,45.41,75989.21,147.4,-0.09676,0.00011,5.89556]
[1776607335178,45.4,75981.89,147.4,-0.09756,0.00011,5.93064]
[1776607337113,45.4,75982.06,147.4,-0.09753,0.00011,5.92946]
[1776607340686,45.4,75980.46,147.4,-0.09767,0.00011,5.93576]
[1776607341221,45.39,75980.1,147.4,-0.09771,0.00011,5.93714]
[1776607346256,45.39,75980.82,147.4,-0.09762,0.00011,5.93329]
[1776607351294,45.39,75982.4,147.4,-0.09744,0.00011,5.92536]
[1776607356327,45.39,75969.21,147.4,-0.09879,0.00011,5.98161]
[1776607360695,45.39,75945.38,147.4,-0.10145,0.00011,6.09708]
[1776607361363,45.39,75945.38,147.4,-0.10145,0.00011,6.09708]
[1776607362297,45.37,75941.15,147.4,-0.10186,0.00011,6.11465]
[1776607366557,45.37,75942.51,147.4,-0.1017,0.00011,6.10772]
[1776607369726,45.37,75940.97,147.4,-0.10187,0.00011,6.11496]
[1776607369753,45.37,75934.67,147.4,-0.10259,0.00011,6.14578]
[1776607372679,45.37,75930.72,147.4,-0.10303,0.00012,6.16491]
[1776607374108,45.37,75930.31,147.4,-0.10308,0.00012,6.16676]
[1776607374193,45.37,75930.31,147.4,-0.10308,0.00012,6.16676]
[1776607374453,45.37,75919.65,147.4,-0.10431,0.00012,6.21911]
[1776607375460,45.36,75912.71,147.4,-0.1051,0.00012,6.25296]
[1776607376904,45.36,75912.71,147.4,-0.1051,0.00012,6.25296]
[1776607378649,45.36,75907.18,147.4,-0.10574,0.00012,6.27974]
[1776607379215,45.36,75906.25,147.4,-0.10584,0.00012,6.28403]
[1776607380027,45.36,75891.03,147.4,-0.10763,0.00012,6.35951]
[1776607380498,45.36,75882.4,147.4,-0.10866,0.00012,6.40248]
[1776607383882,45.36,75876.44,147.4,-0.10936,0.00012,6.43135]
[1776607386263,45.33,75869.91,147.4,-0.11002,0.00012,6.45859]
[1776607387231,45.33,75869.91,147.4,-0.11002,0.00012,6.45859]
[1776607387258,45.33,75857.94,147.4,-0.11146,0.00012,6.51826]
[1776607387804,45.31,75850.67,147.4,-0.11226,0.00012,6.55088]
[1776607390570,45.25,75840.67,147.4,-0.11317,0.00012,6.58804]
[1776607392584,45.21,75832.27,147.4,-0.11403,0.00012,6.62279]
[1776607397620,45.09,75836.92,147.4,-0.11286,0.00012,6.57456]
[1776607400642,45.03,75830.39,147.4,-0.11336,0.00012,6.59483]
[1776607405633,45.0,75834.14,147.4,-0.11275,0.00012,6.56976]
[1776607406144,45.0,75820.98,147.4,-0.11437,0.00013,6.63612]
[1776607406555,45.0,75820.98,147.4,-0.11437,0.00013,6.63612]
[1776607407344,45.0,75801.93,147.4,-0.11676,0.00013,6.73256]
[1776607407709,45.0,75801.93,147.4,-0.11676,0.00013,6.73256]
[1776607407875,44.99,75807.39,147.4,-0.11605,0.00013,6.7041]
[1776607408953,44.99,75807.39,147.4,-0.11605,0.00013,6.7041]
[1776607410131,44.99,75821.94,147.4,-0.11422,0.00013,6.62971]
[1776607410594,44.99,75821.94,147.4,-0.11422,0.00013,6.62971]
[1776607410723,44.99,75821.94,147.4,-0.11422,0.00013,6.62971]
[1776607411051,44.99,75818.77,147.4,-0.11451,0.00013,6.6383]
[1776607412279,44.99,75818.77,147.4,-0.11451,0.00013,6.6383]
[1776607412735,44.99,75826.96,147.4,-0.11347,0.00012,6.5961]
[1776607414216,44.99,75826.96,147.4,-0.11347,0.00012,6.5961]
[1776607414342,44.99,75837.06,147.4,-0.11221,0.00012,6.54465]
[1776607415386,44.99,75849.44,147.4,-0.11068,0.00012,6.48189]
[1776607416343,44.99,75860.82,147.4,-0.1093,0.00012,6.42445]
[1776607416531,44.99,75860.82,147.4,-0.1093,0.00012,6.42445]
[1776607416540,44.99,75860.82,147.4,-0.1093,0.00012,6.42445]
[1776607417185,44.99,75860.82,147.4,-0.1093,0.00012,6.42445]
[1776607417219,44.99,75860.82,147.4,-0.1093,0.00012,6.42445]
[1776607417234,44.99,75860.82,147.4,-0.1093,0.00012,6.42445]
[1776607417306,44.99,75873.35,147.4,-0.10779,0.00012,6.3615]
[1776607419169,44.99,75865.94,147.4,-0.10868,0.00012,6.3989]
[1776607420740,44.99,75866.06,147.4,-0.10867,0.00012,6.39835]
[1776607421211,44.99,75866.06,147.4,-0.10867,0.00012,6.39835]
[1776607425122,44.99,75865.35,147.4,-0.10876,0.00012,6.40211]
[1776607425607,44.99,75865.43,147.4,-0.10875,0.00012,6.40176]
[1776607425693,44.99,75865.43,147.4,-0.10875,0.00012,6.40176]
[1776607426039,44.99,75858.54,147.4,-0.10959,0.00012,6.43648]
[1776607426833,44.99,75849.5,147.4,-0.11069,0.00012,6.48206]
[1776607431919,44.99,75846.29,147.4,-0.11107,0.00012,6.49795]
[1776607433656,44.99,75846.89,147.4,-0.111,0.00012,6.49476]
[1776607436269,44.99,75845.37,147.4,-0.11118,0.00012,6.50227]
[1776607437911,44.99,75851.64,147.4,-0.11041,0.00012,6.47036]
[1776607442880,44.99,75851.98,147.4,-0.11036,0.00012,6.46853]
[1776607443824,44.99,75855.98,147.4,-0.10987,0.00012,6.44832]
[1776607451551,44.98,75848.91,147.4,-0.11073,0.00012,6.4838]
[1776607451583,44.98,75848.91,147.4,-0.11073,0.00012,6.4838]
[1776607455036,44.98,75837.45,147.4,-0.11213,0.00012,6.54148]
[1776607455711,44.98,75837.45,147.4,-0.11213,0.00012,6.54148]
[1776607457501,44.98,75837.91,147.4,-0.11207,0.00012,6.53889]
[1776607460749,44.98,75829.13,147.4,-0.11315,0.00012,6.58302]
[1776607461087,44.98,75826.7,147.4,-0.11345,0.00012,6.59517]
[1776607463436,44.98,75810.79,147.4,-0.11544,0.00013,6.67616]
[1776607464111,44.98,75810.79,147.4,-0.11544,0.00013,6.67616]
[1776607464425,44.98,75810.79,147.4,-0.11544,0.00013,6.67616]
[1776607464210,44.98,75820.91,147.4,-0.11417,0.00013,6.62457]
[1776607464721,44.98,75820.91,147.4,-0.11417,0.00013,6.62457]
[1776607464731,44.98,75820.91,147.4,-0.11417,0.00013,6.62457]
[1776607464838,44.98,75820.91,147.4,-0.11417,0.00013,6.62457]
[1776607464947,44.98,75820.91,147.4,-0.11417,0.00013,6.62457]
[1776607465120,44.98,75820.91,147.4,-0.11417,0.00013,6.62457]
[1776607465219,44.98,75829.71,147.4,-0.11308,0.00012,6.58011]
[1776607465576,44.98,75829.71,147.4,-0.11308,0.00012,6.58011]
[1776607466120,44.98,75827.46,147.4,-0.11335,0.00012,6.59135]
[1776607470188,44.98,75827.54,147.4,-0.11335,0.00012,6.59107]
[1776607470221,44.98,75827.54,147.4,-0.11335,0.00012,6.59107]
[1776607470285,44.98,75829.67,147.4,-0.11308,0.00012,6.58032]
[1776607471156,44.98,75837.4,147.4,-0.11201,0.00012,6.5335]
[1776607473339,44.98,75837.9,147.4,-0.11195,0.00012,6.53085]
[1776607475133,44.98,75837.62,147.4,-0.11198,0.00012,6.53206]
[1776607482233,44.97,75839.05,147.4,-0.11178,0.00012,6.52397]
[1776607484963,44.97,75834.37,146.4,-0.11236,0.00012,6.54746]
[1776607487645,44.97,75835.59,146.0,-0.1122,0.00012,6.54088]
[1776607487657,44.97,75835.59,146.0,-0.1122,0.00012,6.54088]
[1776607488927,44.97,75835.41,146.0,-0.11221,0.00012,6.54167]
[1776607491718,44.97,75835.46,146.0,-0.1122,0.00012,6.54088]
[1776607494062,44.97,75835.43,146.0,-0.11219,0.00012,6.54083]
[1776607497252,44.96,75833.44,146.0,-0.11243,0.00012,6.55026]
[1776607500359,44.96,75839.22,146.0,-0.1117,0.00012,6.52039]
[1776607503380,44.96,75828.07,146.0,-0.11307,0.00012,6.5766]
[1776607504794,44.96,75823.64,146.0,-0.11362,0.00012,6.59894]
[1776607504802,44.96,75823.64,146.0,-0.11362,0.00012,6.59894]
[1776607506965,44.96,75814.22,146.0,-0.11479,0.00013,6.64644]
[1776607508238,44.96,75809.02,146.0,-0.11544,0.00013,6.67267]
[1776607508417,44.96,75809.02,146.0,-0.11544,0.00013,6.67267]
[1776607508438,44.95,75800.97,146.0,-0.11645,0.00013,6.71346]
[1776607508942,44.95,75800.97,146.0,-0.11645,0.00013,6.71346]
[1776607510664,44.95,75802.35,146.0,-0.11627,0.00013,6.70614]
[1776607510665,44.95,75802.35,146.0,-0.11627,0.00013,6.70614]
[1776607510674,44.95,75802.35,146.0,-0.11627,0.00013,6.70614]
[1776607510700,44.95,75802.35,146.0,-0.11627,0.00013,6.70614]
[1776607510792,44.95,75802.35,146.0,-0.11627,0.00013,6.70614]
[1776607511436,44.95,75815.56,146.0,-0.1146,0.00013,6.63866]
[1776607511936,44.95,75815.56,146.0,-0.1146,0.00013,6.63866]
[1776607512445,44.95,75815.56,146.0,-0.1146,0.00013,6.63866]
[1776607512442,44.95,75822.16,146.0,-0.11377,0.00012,6.60506]
[1776607513449,44.95,75821.62,146.0,-0.11383,0.00013,6.6076]
[1776607513592,44.95,75821.62,146.0,-0.11383,0.00013,6.6076]
[1776607514457,44.95,75810.04,146.0,-0.11528,0.00013,6.66635]
[1776607515468,44.95,75810.04,146.0,-0.11528,0.00013,6.66635]
[1776607515494,44.95,75805.49,146.0,-0.11585,0.00013,6.68927]
[1776607515871,44.95,75805.49,146.0,-0.11585,0.00013,6.68927]
[1776607516791,44.95,75805.59,146.0,-0.11584,0.00013,6.6887]
[1776607517478,44.95,75812.63,146.0,-0.11494,0.00013,6.65271]
[1776607518487,44.95,75812.63,146.0,-0.11494,0.00013,6.65271]
[1776607519492,44.95,75813.94,146.0,-0.11478,0.00013,6.6459]
[1776607520499,44.95,75805.71,146.0,-0.11581,0.00013,6.6876]
[1776607520897,44.95,75805.71,146.0,-0.11581,0.00013,6.6876]
[1776607521506,44.95,75801.42,146.0,-0.11635,0.00013,6.70925]
[1776607523437,44.95,75800.33,146.0,-0.11649,0.00013,6.71488]
[1776607526541,44.95,75786.26,146.0,-0.11829,0.00013,6.78726]
[1776607530304,44.95,75792.38,146.0,-0.11752,0.00013,6.75617]
[1776607532014,44.95,75796.98,146.0,-0.11682,0.00013,6.72528]
[1776607532585,44.95,75789.7,146.0,-0.11775,0.00013,6.76253]
[1776607537621,44.95,75789.56,146.0,-0.11778,0.00013,6.7635]
[1776607540643,44.95,75783.58,146.0,-0.11855,0.00013,6.79422]
[1776607543125,44.95,75783.47,146.0,-0.11856,0.00013,6.79479]
[1776607543153,44.95,75783.18,146.0,-0.1186,0.00013,6.79624]
[1776607544099,44.95,75783.18,146.0,-0.1186,0.00013,6.79624]
[1776607544179,44.95,75783.15,146.0,-0.1186,0.00013,6.79613]
[1776607550035,44.95,75780.79,146.0,-0.1189,0.00013,6.80812]
[1776607551634,44.95,75780.35,146.0,-0.11895,0.00013,6.81029]
[1776607552934,44.95,75772.49,146.0,-0.11997,0.00013,6.85054]
[1776607553953,44.95,75772.49,146.0,-0.11997,0.00013,6.85054]
[1776607557416,44.95,75776.66,146.0,-0.11942,0.00013,6.8288]
[1776607557975,44.95,75761.44,146.0,-0.1214,0.00013,6.90689]
[1776607560865,44.94,75767.37,146.0,-0.12061,0.00013,6.8758]
[1776607562417,44.94,75767.37,146.0,-0.12061,0.00013,6.8758]
[1776607562901,44.94,75771.38,146.0,-0.12008,0.00013,6.85503]
[1776607563516,44.94,75781.53,146.0,-0.11877,0.00013,6.8028]
[1776607563708,44.94,75781.53,146.0,-0.11877,0.00013,6.8028]
[1776607563813,44.94,75781.84,146.0,-0.11872,0.00013,6.80092]
[1776607566217,44.94,75781.6,146.0,-0.11875,0.00013,6.80212]
[1776607566249,44.94,75781.64,146.0,-0.11874,0.00013,6.80188]
[1776607566949,44.94,75781.64,146.0,-0.11874,0.00013,6.80188]
[1776607567108,44.94,75781.64,146.0,-0.11874,0.00013,6.80188]
[1776607567156,44.94,75781.6,146.0,-0.11874,0.00013,6.8018]
[1776607567845,44.94,75769.66,146.0,-0.12029,0.00013,6.86313]
[1776607569101,44.94,75769.66,146.0,-0.12029,0.00013,6.86313]
[1776607569549,44.94,75769.66,146.0,-0.12029,0.00013,6.86313]
[1776607573396,44.93,75763.96,146.0,-0.12101,0.00013,6.89177]
[1776607573741,44.93,75763.96,146.0,-0.12101,0.00013,6.89177]
[1776607578928,44.93,75769.88,146.0,-0.12022,0.00013,6.86025]
[1776607581745,44.93,75772.94,146.0,-0.11981,0.00013,6.84428]
[1776607582301,44.93,75772.94,146.0,-0.11981,0.00013,6.84428]
[1776607582958,44.93,75762.65,146.0,-0.12115,0.00013,6.89698]
[1776607585347,44.93,75762.92,146.0,-0.12111,0.00013,6.8954]
[1776607586984,44.92,75753.97,146.0,-0.12227,0.00013,6.94098]
[1776607587610,44.92,75753.97,146.0,-0.12227,0.00013,6.94098]
[1776607589484,44.9,75744.6,146.0,-0.12338,0.00013,6.98444]
[1776607590009,44.9,75744.6,146.0,-0.12338,0.00013,6.98444]
[1776607590044,44.9,75736.71,146.0,-0.12443,0.00013,7.02496]
[1776607591266,44.9,75736.71,146.0,-0.12443,0.00013,7.02496]
[1776607593227,44.9,75734.5,146.0,-0.12461,0.00013,7.02857]
[1776607593619,44.9,75735.17,146.0,-0.12451,0.00013,7.02495]
[1776607594423,44.9,75735.17,146.0,-0.12451,0.00013,7.02495]
[1776607595231,44.9,75736.26,146.0,-0.12436,0.00013,7.01915]
[1776607595409,44.9,75736.26,146.0,-0.12436,0.00013,7.01915]
[1776607596050,44.89,75743.37,146.0,-0.12338,0.00013,6.98076]
[1776607599083,44.88,75744.77,146.0,-0.12317,0.00013,6.97257]
[1776607599497,44.88,75744.77,146.0,-0.12317,0.00013,6.97257]
[1776607599584,44.88,75744.77,146.0,-0.12317,0.00013,6.97257]
[1776607600447,44.88,75745.22,146.0,-0.1231,0.00013,6.97017]
[1776607603495,44.88,75745.88,146.0,-0.12301,0.00013,6.96655]
[1776607603530,44.88,75745.88,146.0,-0.12301,0.00013,6.96655]
[1776607603916,44.88,75745.77,146.0,-0.12303,0.00013,6.96705]
[1776607604042,44.88,75745.77,146.0,-0.12303,0.00013,6.96705]
[1776607604801,44.88,75748.17,146.0,-0.12271,0.00013,6.95458]
[1776607605031,44.88,75748.17,146.0,-0.12271,0.00013,6.95458]
[1776607605115,44.88,75748.17,146.0,-0.12271,0.00013,6.95458]
[1776607605170,44.88,75751.13,146.0,-0.1223,0.00013,6.93879]
[1776607611155,44.82,75749.13,146.0,-0.12226,0.00013,6.93698]
[1776607611715,44.82,75749.13,146.0,-0.12226,0.00013,6.93698]
[1776607612163,44.81,75743.27,146.0,-0.12298,0.00013,6.96501]
[1776607613172,44.81,75743.27,146.0,-0.12298,0.00013,6.96501]
[1776607613227,44.81,75746.04,146.0,-0.12261,0.00013,6.9504]
[1776607614732,44.81,75748.52,146.0,-0.12228,0.00013,6.93754]
[1776607614735,44.81,75748.52,146.0,-0.12228,0.00013,6.93754]
[1776607615188,44.81,75748.52,146.0,-0.12228,0.00013,6.93754]
[1776607615256,44.81,75752.19,146.0,-0.12179,0.00013,6.91855]
[1776607621135,44.8,75750.05,146.0,-0.12205,0.00013,6.92863]
[1776607626484,44.8,75748.75,146.0,-0.12219,0.00013,6.93431]
[1776607627270,44.8,75736.95,146.0,-0.12375,0.00013,6.99501]
[1776607627977,44.8,75736.95,146.0,-0.12375,0.00013,6.99501]
[1776607628279,44.8,75736.95,146.0,-0.12375,0.00013,6.99501]
[1776607628399,44.79,75735.47,146.0,-0.12394,0.00013,7.00239]
[1776607628903,44.79,75735.47,146.0,-0.12394,0.00013,7.00239]
[1776607629285,44.79,75735.67,146.0,-0.12392,0.00013,7.0015]
[1776607632560,44.79,75734.76,146.0,-0.12404,0.00013,7.00604]
[1776607637597,44.79,75738.73,146.0,-0.1235,0.00013,6.98506]
[1776607637787,44.79,75735.97,146.0,-0.12386,0.00013,6.99931]
[1776607638348,44.79,75724.84,146.0,-0.12535,0.00013,7.057]
[1776607639008,44.79,75724.84,146.0,-0.12535,0.00013,7.057]
[1776607639024,44.79,75724.84,146.0,-0.12535,0.00013,7.057]
[1776607639032,44.79,75724.84,146.0,-0.12535,0.00013,7.057]
[1776607639171,44.79,75724.84,146.0,-0.12535,0.00013,7.057]
[1776607639457,44.79,75718.67,146.0,-0.12618,0.00014,7.08891]
[1776607640744,44.79,75715.24,146.0,-0.12664,0.00014,7.10677]
[1776607641370,44.79,75720.81,146.0,-0.12589,0.00014,7.07779]
[1776607641883,44.79,75720.81,146.0,-0.12589,0.00014,7.07779]
[1776607642636,44.79,75720.81,146.0,-0.12589,0.00014,7.07779]
[1776607642377,44.79,75723.78,146.0,-0.12549,0.00013,7.06238]
[1776607643729,44.79,75719.58,146.0,-0.12605,0.00014,7.08404]
[1776607644022,44.79,75719.58,146.0,-0.12605,0.00014,7.08404]
[1776607644391,44.79,75716.92,146.0,-0.12641,0.00014,7.09767]
[1776607645866,44.79,75717.92,146.0,-0.12627,0.00014,7.09246]
[1776607651440,44.79,75717.08,146.0,-0.12628,0.00014,7.08923]
[1776607656475,44.79,75716.97,146.0,-0.12629,0.00014,7.0898]
[1776607662517,44.79,75717.36,146.0,-0.12624,0.00014,7.08779]
[1776607666790,44.79,75722.56,146.0,-0.12554,0.00013,7.06083]
[1776607666916,44.79,75722.56,146.0,-0.12554,0.00013,7.06083]
[1776607666925,44.79,75722.56,146.0,-0.12554,0.00013,7.06083]
[1776607667077,44.79,75722.56,146.0,-0.12554,0.00013,7.06083]
[1776607667517,44.79,75722.56,146.0,-0.12554,0.00013,7.06083]
[1776607667555,44.79,75742.35,146.0,-0.12289,0.00013,6.95818]
[1776607670559,44.79,75744.25,146.0,-0.12264,0.00013,6.94826]
[1776607675198,44.79,75745.38,146.0,-0.12248,0.00013,6.94224]
[1776607676619,44.79,75747.07,146.0,-0.12226,0.00013,6.93347]
[1776607677625,44.79,75746.82,146.0,-0.12229,0.00013,6.93454]
[1776607681167,44.78,75749.88,146.0,-0.12187,0.00013,6.91809]
[1776607686310,44.78,75756.76,146.0,-0.12094,0.00013,6.8816]
[1776607691803,44.78,75762.04,146.0,-0.12023,0.00013,6.8537]
[1776607693033,44.77,75760.52,146.0,-0.12042,0.00013,6.86134]
[1776607693060,44.77,75760.52,146.0,-0.12042,0.00013,6.86134]
[1776607693737,44.77,75774.05,146.0,-0.11866,0.00013,6.79147]
[1776607696565,44.77,75782.17,146.0,-0.11761,0.00013,6.74958]
[1776607700255,44.77,75787.92,146.0,-0.11687,0.00013,6.72025]
[1776607705465,44.78,75784.52,146.0,-0.11732,0.00013,6.73795]
[1776607707056,44.78,75774.59,146.0,-0.1186,0.00013,6.78906]
[1776607713877,44.77,75766.4,146.0,-0.11954,0.00013,6.82329]
[1776607718912,44.77,75769.42,146.0,-0.11914,0.00013,6.8074]
[1776607723949,44.77,75768.34,146.0,-0.11928,0.00013,6.81282]
[1776607728984,44.77,75761.85,146.0,-0.12012,0.00013,6.84599]
[1776607732684,44.77,75755.18,146.0,-0.12098,0.00013,6.88007]
[1776607735028,44.77,75747.46,146.0,-0.12199,0.00013,6.91956]
[1776607735908,44.77,75747.46,146.0,-0.12199,0.00013,6.91956]
[1776607736034,44.77,75745.62,146.0,-0.12223,0.00013,6.92889]
[1776607736982,44.77,75745.62,146.0,-0.12223,0.00013,6.92889]
[1776607737042,44.77,75744.51,146.0,-0.12238,0.00013,6.93466]
[1776607738050,44.77,75744.51,146.0,-0.12238,0.00013,6.93466]
[1776607738241,44.77,75744.51,146.0,-0.12238,0.00013,6.93466]
[1776607738731,44.76,75743.28,146.0,-0.12253,0.00013,6.94081]
[1776607738856,44.76,75743.28,146.0,-0.12253,0.00013,6.94081]
[1776607739396,44.77,75739.69,146.0,-0.12302,0.00013,6.95963]
[1776607740217,44.77,75739.69,146.0,-0.12302,0.00013,6.95963]
[1776607740620,44.77,75737.58,146.0,-0.1233,0.00013,6.97052]
[1776607741070,44.77,75730.09,146.0,-0.1243,0.00013,7.00955]
[1776607746105,44.77,75732.81,146.0,-0.12395,0.00013,6.99608]
[1776607751141,44.77,75728.77,146.0,-0.12451,0.00013,7.01769]
[1776607756646,44.77,75727.7,146.0,-0.12466,0.00013,7.02368]
[1776607760628,44.78,75726.47,146.0,-0.12484,0.00013,7.03047]
[1776607766262,44.78,75726.06,146.0,-0.12491,0.00013,7.03326]
[1776607771297,44.78,75728.41,146.0,-0.1245,0.00013,7.01395]
[1776607777742,44.78,75729.87,146.0,-0.12431,0.00013,7.00681]
[1776607784551,44.79,75731.56,146.0,-0.12411,0.00013,6.99876]
[1776607792168,44.79,75734.88,146.0,-0.12369,0.00013,6.98249]
[1776607797481,44.8,75732.63,146.0,-0.124,0.00013,6.99485]
[1776607802517,44.8,75735.8,146.0,-0.1236,0.00013,6.97897]
[1776607807552,44.8,75729.93,146.0,-0.1244,0.00013,7.01]
[1776607812587,44.8,75729.05,146.0,-0.12452,0.00013,7.015]
[1776607817622,44.81,75733.92,146.0,-0.12388,0.00013,6.99015]
[1776607820280,44.81,75738.91,146.0,-0.12322,0.00013,6.96458]
[1776607823214,44.81,75739.01,146.0,-0.12322,0.00013,6.96455]
[1776607823326,44.81,75739.01,146.0,-0.12322,0.00013,6.96455]
[1776607823378,44.81,75739.01,146.0,-0.12322,0.00013,6.96455]
[1776607823823,44.81,75739.01,146.0,-0.12322,0.00013,6.96455]
[1776607823664,44.81,75744.17,146.0,-0.12254,0.00013,6.938]
[1776607824676,44.81,75744.17,146.0,-0.12254,0.00013,6.938]
[1776607824778,44.81,75753.94,146.0,-0.12125,0.00013,6.88746]
[1776607825462,44.81,75753.94,146.0,-0.12125,0.00013,6.88746]
[1776607825537,44.81,75753.94,146.0,-0.12125,0.00013,6.88746]
[1776607825770,44.81,75763.46,146.0,-0.12,0.00013,6.83817]
[1776607826685,44.81,75770.72,146.0,-0.11905,0.00013,6.80066]
[1776607831720,44.81,75775.08,146.0,-0.11837,0.00013,6.7705]
[1776607836756,44.81,75766.53,146.0,-0.11948,0.00013,6.81441]
[1776607841791,44.81,75764.08,146.0,-0.11979,0.00013,6.82668]
[1776607846826,44.8,75768.2,146.0,-0.11925,0.00013,6.80513]
[1776607852868,44.8,75768.98,146.0,-0.11914,0.00013,6.80094]
[1776607857905,44.8,75769.96,146.0,-0.11901,0.00013,6.79573]
[1776607863231,44.8,75770.83,146.0,-0.11889,0.00013,6.79118]
[1776607868654,44.8,75767.58,146.0,-0.11931,0.00013,6.80783]
[1776607873762,44.8,75765.22,146.0,-0.11962,0.00013,6.81979]
[1776607874146,44.8,75765.22,146.0,-0.11962,0.00013,6.8197]
[1776607880060,44.8,75765.11,146.0,-0.11962,0.00013,6.82]
[1776607885094,44.8,75764.02,146.0,-0.11976,0.00013,6.82539]
[1776607890171,44.8,75764.65,146.0,-0.11967,0.00013,6.82206]
[1776607890208,44.8,75764.65,146.0,-0.11967,0.00013,6.82206]
[1776607892041,44.8,75758.01,145.3,-0.12043,0.00013,6.84859]
[1776607892433,44.8,75758.01,145.3,-0.12043,0.00013,6.84859]
[1776607898189,44.79,75760.64,145.3,-0.12007,0.00013,6.83442]
[1776607903224,44.79,75763.24,145.3,-0.11973,0.00013,6.82077]
[1776607908259,44.79,75767.34,145.3,-0.11919,0.00013,6.79943]
[1776607911934,44.79,75767.56,145.3,-0.11916,0.00013,6.79824]
[1776607917051,44.79,75769.6,145.3,-0.11889,0.00013,6.78764]
[1776607918228,44.79,75770.17,145.3,-0.11881,0.00013,6.7847]
[1776607919772,44.79,75771.21,145.3,-0.11868,0.00013,6.77933]
[1776607919830,44.79,75771.21,145.3,-0.11868,0.00013,6.77933]
[1776607919879,44.79,75771.21,145.3,-0.11868,0.00013,6.77933]
[1776607920345,44.79,75794.64,145.3,-0.11567,0.00013,6.65904]
[1776607922359,44.79,75786.65,145.3,-0.1167,0.00013,6.70033]
[1776607923882,44.79,75786.65,145.3,-0.1167,0.00013,6.70033]
[1776607929531,44.79,75780.65,145.3,-0.11748,0.00013,6.73156]
[1776607930748,44.79,75787.08,145.3,-0.11665,0.00013,6.69868]
[1776607932479,44.8,75792.2,145.3,-0.116,0.00013,6.67254]
[1776607932585,44.8,75792.2,145.3,-0.116,0.00013,6.67254]
[1776607932686,44.8,75795.22,145.3,-0.11562,0.00013,6.65722]
[1776607936646,44.79,75798.9,145.3,-0.11515,0.00013,6.6382]
[1776607936687,44.79,75798.76,145.3,-0.11516,0.00013,6.63886]
[1776607937031,44.79,75798.76,145.3,-0.11516,0.00013,6.63886]
[1776607937184,44.79,75798.76,145.3,-0.11516,0.00013,6.63886]
[1776607942499,44.8,75799.7,145.3,-0.11507,0.00013,6.63512]
[1776607947534,44.8,75799.98,145.3,-0.11506,0.00013,6.63463]
[1776607951290,44.81,75799.88,145.3,-0.11508,0.00013,6.63552]
[1776607951562,44.81,75799.77,145.3,-0.115,0.00013,6.62895]
[1776607952006,44.81,75799.77,145.3,-0.115,0.00013,6.62895]
[1776607957604,44.81,75796.51,145.3,-0.1154,0.00013,6.64521]
[1776607958239,44.81,75796.51,145.3,-0.1154,0.00013,6.64521]
[1776607962122,44.8,75799.96,145.3,-0.11496,0.00013,6.62725]
[1776607964654,44.8,75803.01,145.3,-0.11457,0.00013,6.61161]
[1776607964756,44.8,75802.61,145.3,-0.11462,0.00013,6.6136]
[1776607969791,44.8,75802.28,145.3,-0.11463,0.00013,6.6142]
[1776607975342,44.79,75806.97,145.3,-0.114,0.00013,6.58862]
[1776607976655,44.79,75811.0,145.3,-0.11349,0.00013,6.56782]
[1776607976728,44.79,75811.0,145.3,-0.11349,0.00013,6.56782]
[1776607976883,44.79,75811.0,145.3,-0.11349,0.00013,6.56782]
[1776607976935,44.79,75818.29,145.3,-0.11257,0.00012,6.53047]
[1776607982779,44.79,75821.15,145.3,-0.11219,0.00012,6.5152]
[1776607987815,44.78,75822.42,145.3,-0.11202,0.00012,6.50816]
[1776607989829,44.78,75829.49,145.3,-0.11114,0.00012,6.47203]
[1776607991492,44.78,75831.3,145.3,-0.11091,0.00012,6.4628]
[1776607992214,44.78,75829.16,145.3,-0.11118,0.00012,6.47362]
[1776607993049,44.78,75826.25,145.3,-0.11154,0.00012,6.48836]
[1776607998893,44.78,75821.59,145.3,-0.1121,0.00012,6.51147]
[1776608003928,44.78,75825.42,145.3,-0.11162,0.00012,6.49152]
[1776608008963,44.77,75830.87,145.3,-0.11093,0.00012,6.46361]
[1776608010977,44.77,75839.3,145.3,-0.1099,0.00012,6.42085]
[1776608011260,44.77,75839.3,145.3,-0.1099,0.00012,6.42085]
[1776608013832,44.78,75840.59,145.3,-0.10963,0.00012,6.40692]
[1776608016678,44.78,75839.12,145.3,-0.10982,0.00012,6.41451]
[1776608017027,44.78,75833.31,145.3,-0.11053,0.00012,6.444]
[1776608022062,44.78,75827.96,145.3,-0.11119,0.00012,6.47107]
[1776608027271,44.78,75830.79,145.3,-0.11084,0.00012,6.45656]
[1776608030515,44.77,75832.99,145.3,-0.11057,0.00012,6.44537]
[1776608032336,44.78,75840.05,145.3,-0.1097,0.00012,6.40966]
[1776608035744,44.78,75841.41,145.3,-0.10954,0.00012,6.40292]
[1776608041255,44.78,75841.65,145.3,-0.10952,0.00012,6.40217]
[1776608041528,44.78,75829.99,145.3,-0.11096,0.00012,6.46143]
[1776608046735,44.78,75829.62,145.3,-0.111,0.00012,6.4633]
[1776608052440,44.78,75828.12,145.3,-0.11119,0.00012,6.47085]
[1776608059321,44.78,75826.59,145.3,-0.11137,0.00012,6.47855]
[1776608067938,44.78,75827.57,145.3,-0.11125,0.00012,6.47354]
[1776608069716,44.78,75827.57,145.3,-0.11125,0.00012,6.47356]
[1776608075432,44.78,75826.34,145.3,-0.1113,0.00012,6.47235]
[1776608080468,44.78,75827.58,145.3,-0.11115,0.00012,6.46614]
[1776608083414,44.78,75827.61,145.3,-0.11115,0.00012,6.46604]
[1776608084396,44.78,75828.64,145.3,-0.11102,0.00012,6.46083]
[1776608089530,44.78,75828.72,145.3,-0.11101,0.00012,6.46061]
[1776608094594,44.78,75828.32,145.3,-0.11106,0.00012,6.46276]
[1776608098715,44.78,75828.15,145.3,-0.11109,0.00012,6.46377]
[1776608101681,44.78,75827.31,145.3,-0.1112,0.00012,6.4681]
[1776608107527,44.78,75822.38,145.3,-0.11181,0.00012,6.49329]
[1776608112449,44.78,75814.82,145.3,-0.11275,0.00013,6.53154]
[1776608113868,44.78,75808.4,145.3,-0.11355,0.00013,6.56413]
[1776608114708,44.78,75799.51,145.3,-0.11467,0.00013,6.60941]
[1776608116725,44.78,75796.37,145.3,-0.11507,0.00013,6.62529]
[1776608116814,44.78,75802.91,145.3,-0.11423,0.00013,6.59165]
[1776608117731,44.78,75802.91,145.3,-0.11423,0.00013,6.59165]
[1776608117832,44.78,75808.25,145.3,-0.11356,0.00013,6.56446]
[1776608118309,44.78,75808.25,145.3,-0.11356,0.00013,6.56446]
[1776608123771,44.77,75807.29,145.3,-0.11366,0.00013,6.56862]
[1776608128806,44.77,75808.26,145.3,-0.11353,0.00013,6.56305]
[1776608133872,44.77,75799.0,145.3,-0.11457,0.00013,6.60226]
[1776608138907,44.76,75799.37,145.3,-0.11451,0.00013,6.59949]
[1776608143941,44.76,75799.44,145.3,-0.11448,0.00013,6.59824]
[1776608146963,44.76,75807.42,145.3,-0.11346,0.00013,6.557]
[1776608151998,44.76,75808.37,145.3,-0.11332,0.00013,6.55156]
[1776608155836,44.75,75811.3,145.3,-0.11295,0.00013,6.53629]
[1776608161061,44.75,75812.73,145.3,-0.11275,0.00013,6.52847]
[1776608164216,44.75,75812.96,145.3,-0.11272,0.00013,6.52713]
[1776608167102,44.75,75821.94,145.3,-0.11159,0.00012,6.4811]
[1776608172138,44.75,75820.59,145.3,-0.11175,0.00012,6.48771]
[1776608177173,44.75,75821.47,145.3,-0.11164,0.00012,6.48309]
[1776608178180,44.75,75814.98,145.3,-0.11245,0.00013,6.51611]
[1776608179187,44.75,75808.22,145.3,-0.1133,0.00013,6.55051]
[1776608184222,44.74,75813.9,145.3,-0.11257,0.00013,6.52091]
[1776608190166,44.74,75813.45,145.3,-0.11262,0.00013,6.52287]
[1776608199327,44.74,75811.74,145.3,-0.1127,0.00013,6.52326]
[1776608204345,44.74,75810.54,145.3,-0.11285,0.00013,6.52902]
[1776608209398,44.73,75812.77,145.3,-0.11255,0.00013,6.51701]
[1776608214433,44.73,75815.95,145.3,-0.11214,0.00013,6.50029]
[1776608219468,44.73,75815.95,145.3,-0.11213,0.00013,6.49994]
[1776608221638,44.73,75815.98,145.3,-0.11213,0.00012,6.49972]
[1776608221651,44.73,75815.98,145.3,-0.11213,0.00012,6.49972]
[1776608223176,44.73,75816.02,145.3,-0.11212,0.00012,6.49946]
[1776608223821,44.73,75825.72,145.3,-0.11091,0.00012,6.45001]
[1776608225087,44.73,75825.72,145.3,-0.11091,0.00012,6.45001]
[1776608230385,44.73,75828.38,145.3,-0.11058,0.00012,6.43666]
[1776608235580,44.73,75818.03,145.3,-0.11187,0.00012,6.48941]
[1776608240615,44.73,75816.31,145.3,-0.11208,0.00012,6.49787]
[1776608245651,44.73,75820.81,145.3,-0.11151,0.00012,6.47475]
[1776608251695,44.73,75820.91,145.3,-0.11139,0.00012,6.46656]
[1776608256958,44.73,75818.21,145.3,-0.11172,0.00012,6.48018]
[1776608264283,44.72,75812.27,145.3,-0.11246,0.00013,6.50998]
[1776608268815,44.72,75806.22,145.3,-0.1132,0.00013,6.5401]
[1776608273850,44.72,75808.68,145.3,-0.11287,0.00013,6.52695]
[1776608278885,44.72,75808.98,145.3,-0.11282,0.00013,6.52494]
[1776608283920,44.71,75804.8,145.3,-0.11334,0.00013,6.54567]
[1776608287947,44.71,75811.42,145.3,-0.11249,0.00013,6.51142]
[1776608290296,44.71,75812.13,145.3,-0.1124,0.00013,6.50773]
[1776608290747,44.71,75812.45,145.3,-0.11236,0.00013,6.50602]
[1776608290972,44.71,75819.89,145.3,-0.11143,0.00012,6.46806]
[1776608292978,44.71,75823.33,145.3,-0.111,0.00012,6.45054]
[1776608298269,44.71,75827.3,145.3,-0.11051,0.00012,6.43054]
[1776608301513,44.71,75831.34,145.3,-0.11002,0.00012,6.41022]
[1776608301929,44.71,75831.34,145.3,-0.11002,0.00012,6.41022]
[1776608302056,44.71,75835.76,145.3,-0.10947,0.00012,6.38788]
[1776608303112,44.71,75835.76,145.3,-0.10947,0.00012,6.38788]
[1776608303260,44.71,75835.76,145.3,-0.10947,0.00012,6.38788]
[1776608303280,44.71,75840.73,145.3,-0.10886,0.00012,6.36254]
[1776608304272,44.71,75840.73,145.3,-0.10886,0.00012,6.36254]
[1776608305077,44.71,75843.65,145.3,-0.1085,0.00012,6.34777]
[1776608309486,44.71,75843.61,145.3,-0.1085,0.00012,6.34752]
[1776608315148,44.71,75847.13,145.3,-0.10795,0.00012,6.32163]
[1776608315978,44.71,75847.13,145.3,-0.10795,0.00012,6.32163]
[1776608316042,44.71,75847.13,145.3,-0.10795,0.00012,6.32163]
[1776608316043,44.71,75847.13,145.3,-0.10795,0.00012,6.32163]
[1776608317055,44.7,75850.13,145.3,-0.10758,0.00012,6.30639]
[1776608317163,44.7,75856.07,145.3,-0.10686,0.00012,6.27637]
[1776608319675,44.7,75860.63,145.3,-0.10631,0.00012,6.25339]
[1776608319929,44.7,75860.63,145.3,-0.10631,0.00012,6.25339]
[1776608320264,44.7,75860.63,145.3,-0.10631,0.00012,6.25339]
[1776608320316,44.7,75860.63,145.3,-0.10631,0.00012,6.25339]
[1776608320617,44.7,75860.63,145.3,-0.10631,0.00012,6.25341]
[1776608320653,44.7,75860.63,145.3,-0.10631,0.00012,6.25341]
[1776608320870,44.7,75860.63,145.3,-0.10631,0.00012,6.25341]
[1776608320936,44.7,75860.63,145.3,-0.10631,0.00012,6.25341]
[1776608321025,44.7,75860.63,145.3,-0.10631,0.00012,6.25341]
[1776608321490,44.7,75863.87,145.3,-0.10592,0.00012,6.23712]
[1776608321662,44.7,75863.87,145.3,-0.10592,0.00012,6.23712]
[1776608321671,44.7,75863.87,145.3,-0.10592,0.00012,6.23712]
[1776608324866,44.7,75862.79,145.3,-0.10605,0.00012,6.24264]
[1776608327259,44.71,75871.18,145.3,-0.10505,0.00012,6.20058]
[1776608327665,44.71,75871.18,145.3,-0.10505,0.00012,6.20058]
[1776608330630,44.71,75870.59,145.3,-0.10513,0.00012,6.20378]
[1776608330679,44.71,75870.59,145.3,-0.10513,0.00012,6.20378]
[1776608332159,44.71,75874.49,145.3,-0.10466,0.00012,6.1843]
[1776608337328,44.71,75874.05,145.3,-0.10473,0.00012,6.1871]
[1776608339224,44.71,75874.09,145.3,-0.10473,0.00012,6.187]
[1776608340944,44.71,75870.05,145.3,-0.10521,0.00012,6.20748]
[1776608341402,44.71,75870.05,145.3,-0.10521,0.00012,6.20748]
[1776608341428,44.71,75870.05,145.3,-0.10521,0.00012,6.20748]
[1776608341510,44.71,75874.28,145.3,-0.10471,0.00012,6.18633]
[1776608341948,44.71,75874.28,145.3,-0.10471,0.00012,6.18633]
[1776608342153,44.71,75874.28,145.3,-0.10471,0.00012,6.18633]
[1776608342237,44.71,75874.28,145.3,-0.10471,0.00012,6.18633]
[1776608342288,44.71,75874.28,145.3,-0.10471,0.00012,6.18633]
[1776608342365,44.71,75894.84,145.3,-0.10228,0.00012,6.08367]
[1776608342850,44.71,75894.84,145.3,-0.10228,0.00012,6.08367]
[1776608343371,44.71,75900.16,145.3,-0.10167,0.00012,6.05744]
[1776608343726,44.71,75900.16,145.3,-0.10167,0.00012,6.05744]
[1776608344378,44.71,75898.26,145.3,-0.10189,0.00012,6.06694]
[1776608344520,44.71,75898.26,145.3,-0.10189,0.00012,6.06694]
[1776608344549,44.71,75898.26,145.3,-0.10189,0.00012,6.06694]
[1776608345385,44.71,75897.68,145.3,-0.10197,0.00012,6.0701]
[1776608346265,44.71,75897.68,145.3,-0.10197,0.00012,6.0701]
[1776608346394,44.71,75915.83,145.3,-0.09986,0.00011,5.98004]
[1776608346538,44.71,75915.83,145.3,-0.09986,0.00011,5.98004]
[1776608346595,44.71,75915.83,145.3,-0.09986,0.00011,5.98004]
[1776608346844,44.71,75915.83,145.3,-0.09986,0.00011,5.98004]
[1776608346854,44.71,75915.83,145.3,-0.09986,0.00011,5.98004]
[1776608346923,44.71,75915.83,145.3,-0.09986,0.00011,5.98004]
[1776608347196,44.71,75915.83,145.3,-0.09986,0.00011,5.98004]
[1776608347335,44.71,75915.83,145.3,-0.09986,0.00011,5.98004]
[1776608347401,44.71,75939.22,145.3,-0.0972,0.00011,5.86474]
[1776608348414,44.71,75939.22,145.3,-0.0972,0.00011,5.86474]
[1776608348681,44.71,75941.42,145.3,-0.09695,0.00011,5.8538]
[1776608348885,44.71,75941.42,145.3,-0.09695,0.00011,5.8538]
[1776608349415,44.72,75940.87,145.3,-0.09702,0.00011,5.85687]
[1776608354450,44.67,75942.38,145.3,-0.09662,0.00011,5.83937]
[1776608358021,44.66,75936.3,145.3,-0.09726,0.00011,5.86686]
[1776608361768,44.66,75936.15,145.3,-0.09726,0.00011,5.86715]
[1776608361868,44.65,75936.15,145.3,-0.09725,0.00011,5.86669]
[1776608362736,44.65,75923.37,145.3,-0.0987,0.00011,5.92975]
[1776608363513,44.65,75923.37,145.3,-0.0987,0.00011,5.92975]
[1776608363547,44.65,75923.37,145.3,-0.0987,0.00011,5.92975]
[1776608363651,44.65,75922.57,145.3,-0.09879,0.00011,5.93368]
[1776608364937,44.65,75922.57,145.3,-0.09879,0.00011,5.93368]
[1776608368741,44.66,75924.41,145.3,-0.0986,0.00011,5.92529]
[1776608368742,44.66,75924.41,145.3,-0.0986,0.00011,5.92529]
[1776608371097,44.66,75917.02,145.3,-0.09946,0.00011,5.96233]
[1776608375929,44.67,75917.43,145.3,-0.09933,0.00011,5.95412]
[1776608377572,44.67,75915.71,145.3,-0.09954,0.00011,5.96305]
[1776608377577,44.67,75915.71,145.3,-0.09954,0.00011,5.96305]
[1776608378618,44.67,75903.79,145.3,-0.10093,0.00012,6.02255]
[1776608380867,44.67,75902.06,145.3,-0.10113,0.00012,6.03126]
[1776608385034,44.67,75895.46,145.3,-0.1019,0.00012,6.0644]
[1776608388251,44.67,75902.09,145.3,-0.10114,0.00012,6.03163]
[1776608388690,44.67,75902.09,145.3,-0.10114,0.00012,6.03163]
[1776608389879,44.67,75902.7,145.3,-0.10107,0.00012,6.02869]
[1776608391089,44.67,75876.87,145.3,-0.10411,0.00012,6.15779]
[1776608393997,44.67,75883.71,145.3,-0.10329,0.00012,6.12332]
[1776608399060,44.67,75884.17,145.3,-0.10323,0.00012,6.12076]
[1776608403861,44.67,75886.77,145.3,-0.10292,0.00012,6.10756]
[1776608406823,44.67,75877.77,145.3,-0.10398,0.00012,6.15243]
[1776608412865,44.67,75870.12,145.3,-0.10487,0.00012,6.19006]
[1776608418906,44.66,75872.58,145.3,-0.10456,0.00012,6.17689]
[1776608423942,44.66,75876.97,145.3,-0.10403,0.00012,6.15432]
[1776608428977,44.66,75876.37,145.3,-0.10409,0.00012,6.15694]
[1776608434012,44.66,75873.39,145.3,-0.10433,0.00012,6.16397]
[1776608439047,44.65,75873.44,145.3,-0.10431,0.00012,6.16328]
[1776608439528,44.65,75873.44,145.3,-0.10431,0.00012,6.16328]
[1776608439529,44.65,75873.44,145.3,-0.10431,0.00012,6.16328]
[1776608440054,44.65,75863.5,145.3,-0.10549,0.00012,6.21311]
[1776608440831,44.65,75863.5,145.3,-0.10549,0.00012,6.21311]
[1776608441061,44.65,75858.21,145.3,-0.10613,0.00012,6.23957]
[1776608444098,44.65,75857.63,145.3,-0.1062,0.00012,6.24263]
[1776608444256,44.65,75856.57,145.3,-0.10633,0.00012,6.24804]
[1776608446096,44.65,75850.57,145.3,-0.10704,0.00012,6.27784]
[1776608446917,44.65,75850.57,145.3,-0.10704,0.00012,6.27784]
[1776608448873,44.65,75850.74,145.3,-0.10701,0.00012,6.27649]
[1776608449116,44.65,75847.44,145.3,-0.10741,0.00012,6.2929]
[1776608454154,44.65,75845.7,145.3,-0.10762,0.00012,6.30159]
[1776608459189,44.65,75845.15,145.3,-0.10768,0.00012,6.30423]
[1776608464228,44.65,75853.3,145.3,-0.10669,0.00012,6.26292]
[1776608466991,44.65,75857.27,145.3,-0.10621,0.00012,6.24296]
[1776608467249,44.65,75858.56,145.3,-0.10605,0.00012,6.23651]
[1776608469381,44.64,75868.14,145.3,-0.1049,0.00012,6.18795]
[1776608472577,44.64,75868.1,145.3,-0.10489,0.00012,6.18787]
[1776608472648,44.64,75868.1,145.3,-0.10489,0.00012,6.18787]
[1776608472497,44.64,75878.46,145.3,-0.10366,0.00012,6.13578]
[1776608473463,44.64,75889.54,145.3,-0.10235,0.00012,6.08032]
[1776608474023,44.64,75889.54,145.3,-0.10235,0.00012,6.08032]
[1776608476163,44.64,75891.28,145.3,-0.10215,0.00012,6.07169]
[1776608476410,44.64,75891.28,145.3,-0.10215,0.00012,6.07169]
[1776608476449,44.64,75901.2,145.3,-0.10099,0.00012,6.02232]
[1776608477338,44.64,75908.48,145.3,-0.10015,0.00012,5.98626]
[1776608479990,44.64,75910.97,145.3,-0.09987,0.00012,5.97422]
[1776608485394,44.65,75912.18,145.3,-0.09975,0.00012,5.96932]
[1776608486396,44.65,75912.18,145.3,-0.09975,0.00012,5.96932]
[1776608489422,44.65,75900.75,145.3,-0.10109,0.00012,6.02678]
[1776608493450,44.66,75906.01,145.3,-0.10039,0.00012,5.99377]
[1776608497478,44.66,75898.87,145.3,-0.10123,0.00012,6.02988]
[1776608501070,44.66,75898.45,145.3,-0.10129,0.00012,6.03232]
[1776608501182,44.66,75898.45,145.3,-0.10129,0.00012,6.03232]
[1776608501506,44.66,75898.7,145.3,-0.10126,0.00012,6.03119]
[1776608502073,44.66,75898.7,145.3,-0.10126,0.00012,6.03119]
[1776608504183,44.66,75902.5,145.3,-0.10081,0.00012,6.01196]
[1776608505388,44.66,75902.74,145.3,-0.10078,0.00012,6.01063]
[1776608506254,44.66,75904.15,145.3,-0.10062,0.00012,6.00348]
[1776608506540,44.66,75904.57,145.3,-0.10057,0.00012,6.00127]
[1776608507641,44.66,75904.68,145.3,-0.10056,0.00012,6.00088]
[1776608511022,44.66,75910.66,145.3,-0.09988,0.00012,5.97177]
[1776608513037,44.66,75910.5,145.3,-0.0999,0.00012,5.97277]
[1776608516536,44.66,75901.9,145.3,-0.10091,0.00012,6.01601]
[1776608519619,44.67,75899.74,145.3,-0.10117,0.00012,6.02733]
[1776608521100,44.67,75899.51,145.3,-0.10121,0.00012,6.02874]
[1776608523394,44.67,75893.62,145.3,-0.1019,0.00012,6.05819]
[1776608526683,44.67,75885.91,145.3,-0.10281,0.00012,6.09709]
[1776608531907,44.67,75889.35,145.3,-0.10241,0.00012,6.08004]
[1776608536756,44.67,75895.36,145.3,-0.10172,0.00012,6.05049]
[1776608537902,44.67,75895.36,145.3,-0.10172,0.00012,6.05049]
[1776608538000,44.67,75895.36,145.3,-0.10172,0.00012,6.05049]
[1776608538564,44.67,75895.36,145.3,-0.10172,0.00012,6.05049]
[1776608538571,44.67,75895.36,145.3,-0.10172,0.00012,6.05049]
[1776608538097,44.67,75896.72,145.3,-0.10156,0.00012,6.04389]
[1776608538667,44.67,75896.72,145.3,-0.10156,0.00012,6.04389]
[1776608538770,44.67,75907.76,145.3,-0.10028,0.00012,5.98904]
[1776608539634,44.67,75907.76,145.3,-0.10028,0.00012,5.98904]
[1776608540845,44.67,75912.51,145.3,-0.09973,0.00012,5.96531]
[1776608546266,44.67,75912.78,145.3,-0.09969,0.00012,5.96355]
[1776608546378,44.67,75912.78,145.3,-0.09969,0.00012,5.96355]
[1776608546498,44.67,75912.78,145.3,-0.09969,0.00012,5.96355]
[1776608546829,44.67,75902.97,145.3,-0.10081,0.00012,6.01197]
[1776608548519,44.67,75896.61,145.3,-0.10155,0.00012,6.04344]
[1776608551134,44.67,75896.37,145.3,-0.10157,0.00012,6.04424]
[1776608556366,44.66,75897.67,145.3,-0.1013,0.00012,6.02963]
[1776608556441,44.66,75897.67,145.3,-0.1013,0.00012,6.02963]
[1776608560133,44.66,75901.62,145.3,-0.10082,0.00012,6.0092]
[1776608560550,44.66,75901.62,145.3,-0.10082,0.00012,6.0092]
[1776608561328,44.66,75904.0,145.3,-0.10054,0.00012,5.99725]
[1776608561472,44.66,75904.0,145.3,-0.10054,0.00012,5.99725]
[1776608562942,44.66,75913.35,145.3,-0.09945,0.00011,5.95063]
[1776608564956,44.66,75907.05,145.3,-0.10018,0.00012,5.98175]
[1776608566910,44.66,75905.78,145.3,-0.10032,0.00012,5.98796]
[1776608567327,44.66,75905.78,145.3,-0.10032,0.00012,5.98796]
[1776608567332,44.66,75905.78,145.3,-0.10032,0.00012,5.98796]
[1776608567396,44.66,75903.4,145.3,-0.1006,0.00012,5.99969]
[1776608573011,44.66,75901.27,145.3,-0.10085,0.00012,6.01049]
[1776608577902,44.66,75903.25,145.3,-0.10062,0.00012,6.00082]
[1776608579005,44.66,75903.3,145.3,-0.10062,0.00012,6.00062]
[1776608582861,44.66,75902.61,145.3,-0.1007,0.00012,6.00427]
[1776608582864,44.66,75902.61,145.3,-0.1007,0.00012,6.00427]
[1776608583103,44.66,75901.7,145.3,-0.10081,0.00012,6.00891]
[1776608584430,44.66,75901.7,145.3,-0.10081,0.00012,6.00891]
[1776608584677,44.66,75902.04,145.3,-0.10077,0.00012,6.00709]
[1776608590625,44.66,75901.76,145.3,-0.10079,0.00012,6.00786]
[1776608595619,44.66,75904.47,145.3,-0.10046,0.00012,5.99405]
[1776608596529,44.65,75904.61,145.3,-0.10044,0.00012,5.99305]
[1776608596886,44.65,75910.09,145.3,-0.09981,0.00012,5.96577]
[1776608596894,44.65,75910.09,145.3,-0.09981,0.00012,5.96577]
[1776608597201,44.65,75923.57,145.3,-0.09826,0.00011,5.89906]
[1776608597845,44.65,75923.57,145.3,-0.09826,0.00011,5.89906]
[1776608598737,44.65,75928.26,145.3,-0.09773,0.00011,5.87597]
[1776608599216,44.65,75928.26,145.3,-0.09773,0.00011,5.87597]
[1776608599253,44.65,75929.27,145.3,-0.09761,0.00011,5.87107]
[1776608600299,44.65,75929.27,145.3,-0.09761,0.00011,5.87107]
[1776608602482,44.65,75932.46,145.3,-0.09724,0.00011,5.855]
[1776608602485,44.65,75932.46,145.3,-0.09724,0.00011,5.855]
[1776608602495,44.65,75932.46,145.3,-0.09724,0.00011,5.855]
[1776608604779,44.65,75935.02,145.3,-0.09694,0.00011,5.84193]
[1776608607368,44.65,75938.02,145.3,-0.0966,0.00011,5.82692]
[1776608607561,44.65,75938.02,145.3,-0.0966,0.00011,5.82692]
[1776608610291,44.65,75931.56,145.3,-0.09732,0.00011,5.85817]
[1776608615329,44.64,75928.41,145.3,-0.09755,0.00011,5.86539]
[1776608620363,44.64,75928.0,145.3,-0.09757,0.00011,5.86646]
[1776608622141,44.64,75927.92,145.3,-0.09758,0.00011,5.86667]
[1776608622788,44.64,75927.96,145.3,-0.09757,0.00011,5.86628]
[1776608628419,44.63,75928.11,145.3,-0.09753,0.00011,5.86443]
[1776608628969,44.63,75928.11,145.3,-0.09753,0.00011,5.86443]
[1776608634461,44.63,75927.93,145.3,-0.09752,0.00011,5.86418]
[1776608636586,44.62,75917.01,145.3,-0.09876,0.00011,5.91769]
[1776608636953,44.62,75917.01,145.3,-0.09876,0.00011,5.91769]
[1776608637485,44.62,75917.01,145.3,-0.09876,0.00011,5.91769]
[1776608637486,44.62,75909.04,145.3,-0.09967,0.00012,5.95688]
[1776608638436,44.62,75909.04,145.3,-0.09967,0.00012,5.95688]
[1776608640632,44.63,75904.26,145.3,-0.10023,0.00012,5.98104]
[1776608643531,44.63,75898.0,145.3,-0.10098,0.00012,6.01291]
[1776608648565,44.63,75902.5,145.3,-0.10047,0.00012,5.99127]
[1776608650778,44.63,75906.22,145.3,-0.10005,0.00012,5.97318]
[1776608656624,44.64,75905.86,145.3,-0.10012,0.00012,5.97625]
[1776608661129,44.64,75910.46,145.3,-0.09961,0.00012,5.95432]
[1776608666155,44.65,75918.54,145.3,-0.09871,0.00011,5.91545]
[1776608671629,44.66,75919.08,145.3,-0.09868,0.00011,5.91458]
[1776608672738,44.66,75923.38,145.3,-0.0981,0.00011,5.88628]
[1776608673743,44.66,75923.08,145.3,-0.09814,0.00011,5.88818]
[1776608674532,44.66,75923.08,145.3,-0.09814,0.00011,5.88818]
[1776608674750,44.66,75922.89,145.3,-0.09816,0.00011,5.88919]
[1776608675761,44.66,75922.89,145.3,-0.09816,0.00011,5.88919]
[1776608676764,44.66,75922.83,145.3,-0.09817,0.00011,5.8894]
[1776608677537,44.66,75922.83,145.3,-0.09816,0.00011,5.88925]
[1776608677773,44.66,75922.83,145.3,-0.09816,0.00011,5.88925]
[1776608678714,44.66,75922.57,145.3,-0.0982,0.00011,5.89058]
[1776608679702,44.66,75922.57,145.3,-0.0982,0.00011,5.89058]
[1776608684037,44.66,75921.74,145.3,-0.09829,0.00011,5.89485]
[1776608694699,44.66,75922.14,145.3,-0.09825,0.00011,5.89315]
[1776608696045,44.66,75921.5,145.3,-0.09833,0.00011,5.89659]
[1776608701187,44.66,75922.66,145.3,-0.09821,0.00011,5.89108]
[1776608701972,44.66,75923.43,145.3,-0.09812,0.00011,5.88738]
[1776608702061,44.66,75923.43,145.3,-0.09812,0.00011,5.88738]
[1776608702349,44.66,75924.97,145.3,-0.09795,0.00011,5.87985]
[1776608703961,44.66,75934.23,145.3,-0.09689,0.00011,5.83409]
[1776608708996,44.66,75938.32,145.3,-0.09642,0.00011,5.81328]
[1776608711578,44.66,75938.31,145.3,-0.09641,0.00011,5.81323]
[1776608711581,44.66,75938.31,145.3,-0.09641,0.00011,5.81323]
[1776608712363,44.66,75938.31,145.3,-0.09641,0.00011,5.81312]
[1776608714581,44.66,75945.92,145.3,-0.09556,0.00011,5.77565]
[1776608714583,44.66,75945.92,145.3,-0.09556,0.00011,5.77565]
[1776608719067,44.66,75952.78,145.3,-0.09479,0.00011,5.74185]
[1776608724102,44.66,75943.03,145.3,-0.09587,0.00011,5.78947]
[1776608726116,44.66,75950.72,145.3,-0.09501,0.00011,5.75172]
[1776608731151,44.66,75956.67,145.3,-0.09424,0.00011,5.71523]
[1776608736186,44.66,75956.5,145.3,-0.09426,0.00011,5.71613]
[1776608741221,44.66,75959.84,145.3,-0.0939,0.00011,5.69992]
[1776608743778,44.66,75961.32,145.3,-0.09373,0.00011,5.69275]
[1776608747028,44.66,75962.87,145.3,-0.09357,0.00011,5.68537]
[1776608747400,44.66,75971.63,145.3,-0.09261,0.00011,5.64289]
[1776608750081,44.66,75973.12,145.3,-0.09245,0.00011,5.63589]
[1776608753267,44.66,75978.93,145.3,-0.09183,0.00011,5.60818]
[1776608754221,44.66,75978.89,145.3,-0.09183,0.00011,5.60854]
[1776608760354,44.67,75975.55,145.3,-0.09222,0.00011,5.62575]
[1776608765395,44.67,75973.25,145.3,-0.09249,0.00011,5.63753]
[1776608767530,44.67,75973.35,145.3,-0.09248,0.00011,5.63717]
[1776608767632,44.67,75990.69,145.3,-0.0906,0.00011,5.55359]
[1776608768032,44.67,75990.69,145.3,-0.0906,0.00011,5.55359]
[1776608768483,44.67,75990.69,145.3,-0.0906,0.00011,5.55359]
[1776608771900,44.68,75999.03,145.3,-0.08974,0.00011,5.51463]
[1776608772440,44.68,75999.03,145.3,-0.08974,0.00011,5.51463]
[1776608772787,44.68,75997.43,145.3,-0.08991,0.00011,5.52261]
[1776608773447,44.68,75997.43,145.3,-0.08991,0.00011,5.52261]
[1776608773710,44.68,75997.43,145.3,-0.08991,0.00011,5.52261]
[1776608773767,44.68,75997.15,145.3,-0.08994,0.00011,5.52397]
[1776608777490,44.68,75999.7,145.3,-0.08967,0.00011,5.51173]
[1776608777750,44.68,76003.92,145.3,-0.08922,0.00011,5.49153]
[1776608778481,44.68,76015.66,145.3,-0.08798,0.0001,5.43521]
[1776608779992,44.68,76018.95,145.3,-0.08763,0.0001,5.41939]
[1776608781598,44.67,76023.35,145.3,-0.08717,0.0001,5.39834]
[1776608781623,44.68,76030.37,145.3,-0.08644,0.0001,5.36524]
[1776608785530,44.67,76038.41,145.3,-0.08561,0.0001,5.32702]
[1776608789675,44.67,76045.51,145.3,-0.08488,0.0001,5.29359]
[1776608795520,44.68,76046.82,145.3,-0.08465,0.0001,5.28051]
[1776608796607,44.68,76030.87,145.3,-0.0863,0.0001,5.35587]
[1776608799628,44.68,76023.41,145.3,-0.08707,0.0001,5.391]
[1776608800261,44.68,76023.41,145.3,-0.08707,0.0001,5.391]
[1776608805670,44.68,76012.52,145.3,-0.08821,0.00011,5.44287]
[1776608807049,44.68,76012.26,145.3,-0.08823,0.00011,5.44412]
[1776608807684,44.68,76003.36,145.3,-0.08918,0.00011,5.48665]
[1776608811712,44.68,75993.73,145.3,-0.09021,0.00011,5.53301]
[1776608812721,44.68,75993.73,145.3,-0.09021,0.00011,5.53301]
[1776608812822,44.68,75994.45,145.3,-0.09013,0.00011,5.52954]
[1776608814389,44.68,75994.38,145.3,-0.09014,0.00011,5.53016]
[1776608819769,44.69,75993.73,145.3,-0.09025,0.00011,5.53498]
[1776608821785,44.69,76006.33,145.3,-0.08892,0.00011,5.47518]
[1776608822794,44.69,76006.33,145.3,-0.08892,0.00011,5.47518]
[1776608822881,44.69,76006.37,145.3,-0.08892,0.00011,5.47537]
[1776608823083,44.69,76006.37,145.3,-0.08892,0.00011,5.47537]
[1776608823380,44.69,76006.37,145.3,-0.08892,0.00011,5.47537]
[1776608823799,44.69,76019.38,145.3,-0.08756,0.0001,5.41343]
[1776608824807,44.69,76036.15,145.3,-0.08581,0.0001,5.33383]
[1776608825813,44.69,76044.14,145.3,-0.08499,0.0001,5.29615]
[1776608830847,44.69,76046.68,145.3,-0.08474,0.0001,5.28451]
[1776608832866,44.69,76060.84,145.3,-0.08331,0.0001,5.21827]
[1776608837901,44.7,76055.44,145.3,-0.08387,0.0001,5.24431]
[1776608840923,44.7,76048.0,145.3,-0.08463,0.0001,5.27958]
[1776608841930,44.7,76034.88,145.3,-0.08598,0.0001,5.34149]
[1776608843073,44.7,76035.04,145.3,-0.08596,0.0001,5.34072]
[1776608849374,44.7,76033.5,145.3,-0.08614,0.0001,5.34883]
[1776608851422,44.7,76033.03,145.3,-0.08621,0.0001,5.35187]
[1776608852765,44.71,76021.96,145.3,-0.08727,0.0001,5.39793]
[1776608853714,44.71,76010.93,145.3,-0.08843,0.00011,5.45062]
[1776608859049,44.71,76011.78,145.3,-0.08836,0.00011,5.44709]
[1776608864956,44.71,76009.63,145.3,-0.08859,0.00011,5.45781]
[1776608871139,44.72,76006.65,145.3,-0.08892,0.00011,5.47273]
[1776608878184,44.72,75987.57,145.3,-0.09098,0.00011,5.565]
[1776608879195,44.72,75987.57,145.3,-0.09098,0.00011,5.565]
[1776608879297,44.72,75987.69,145.3,-0.09097,0.00011,5.56451]
[1776608883495,44.73,75994.68,145.3,-0.09024,0.00011,5.53191]
[1776608889263,44.73,75987.3,145.3,-0.09107,0.00011,5.56908]
[1776608894299,44.74,75988.1,145.3,-0.09101,0.00011,5.56631]
[1776608898241,44.74,75988.97,145.3,-0.09093,0.00011,5.56284]
[1776608903362,44.75,75989.01,145.3,-0.09095,0.00011,5.56403]
[1776608909404,44.75,75988.39,145.3,-0.09105,0.00011,5.56833]
[1776608913857,44.76,75986.13,145.3,-0.0912,0.00011,5.57253]
[1776608916622,44.76,75996.67,145.3,-0.09009,0.00011,5.52278]
[1776608917468,44.76,75996.67,145.3,-0.09009,0.00011,5.52278]
[1776608917542,44.76,76002.57,145.3,-0.08947,0.00011,5.49481]
[1776608920787,44.76,75992.61,145.3,-0.09054,0.00011,5.54271]
[1776608921490,44.76,75992.61,145.3,-0.09054,0.00011,5.54271]
[1776608921537,44.76,75991.5,145.3,-0.09065,0.00011,5.54803]
[1776608924006,44.76,75990.45,145.3,-0.09077,0.00011,5.55331]
[1776608929772,44.77,75989.94,145.3,-0.09085,0.00011,5.55692]
[1776608932069,44.77,75993.78,145.3,-0.09046,0.00011,5.53943]
[1776608934584,44.78,75994.94,145.3,-0.09035,0.00011,5.53438]
[1776608935032,44.78,75995.47,145.3,-0.0903,0.00011,5.5321]
[1776608935587,44.78,76003.89,145.3,-0.0894,0.00011,5.4918]
[1776608940622,44.78,76006.45,145.3,-0.08914,0.00011,5.48001]
[1776608945663,44.78,76005.17,145.3,-0.08929,0.00011,5.48659]
[1776608946670,44.78,75992.72,145.3,-0.09061,0.00011,5.54629]
[1776608947680,44.78,75992.72,145.3,-0.09061,0.00011,5.54629]
[1776608947709,44.78,75992.96,145.3,-0.09059,0.00011,5.54512]
[1776608952717,44.79,75991.51,145.3,-0.09077,0.00011,5.55328]
[1776608954731,44.79,75998.95,145.3,-0.08998,0.00011,5.51808]
[1776608955742,44.79,75998.95,145.3,-0.08998,0.00011,5.51808]
[1776608956009,44.79,75997.31,145.3,-0.09017,0.00011,5.52622]
[1776608961779,44.79,75997.06,145.3,-0.0902,0.00011,5.52754]
[1776608966814,44.79,75996.44,145.3,-0.09026,0.00011,5.53058]
[1776608968831,44.79,75994.34,145.3,-0.09049,0.00011,5.54066]
[1776608968910,44.79,75996.2,145.3,-0.09029,0.00011,5.53173]
[1776608969844,44.79,75996.2,145.3,-0.09029,0.00011,5.53173]
[1776608969906,44.79,75997.36,145.3,-0.09017,0.00011,5.52644]
[1776608975878,44.79,75998.97,145.3,-0.0899,0.00011,5.51166]
[1776608980913,44.79,75998.44,145.3,-0.08996,0.00011,5.51441]
[1776608985947,44.79,75996.68,145.3,-0.09015,0.00011,5.52293]
[1776608990983,44.79,75993.01,145.3,-0.09055,0.00011,5.54053]
[1776608991995,44.79,75993.01,145.3,-0.09055,0.00011,5.54053]
[1776608992023,44.79,75993.25,145.3,-0.09052,0.00011,5.53935]
[1776608994007,44.8,75994.02,145.3,-0.09044,0.00011,5.53589]
[1776608994108,44.8,75994.46,145.3,-0.0904,0.00011,5.53403]
[1776609000046,44.8,75995.14,145.3,-0.09033,0.00011,5.53066]
[1776609002060,44.8,76010.14,145.3,-0.08873,0.00011,5.45896]
[1776609002602,44.8,76010.14,145.7,-0.08873,0.00011,5.45896]
[1776609004307,44.8,76016.4,145.7,-0.08808,0.0001,5.42938]
[1776609004430,44.8,76016.4,145.7,-0.08808,0.0001,5.42938]
[1776609009667,44.8,76017.72,145.7,-0.08795,0.0001,5.42356]
[1776609011123,44.8,76010.17,145.7,-0.08875,0.00011,5.45964]
[1776609014145,44.8,76003.07,145.7,-0.0895,0.00011,5.49376]
[1776609017588,44.8,76019.55,145.7,-0.08777,0.0001,5.41544]
[1776609023625,44.81,76021.91,145.7,-0.08754,0.0001,5.40489]
[1776609024721,44.81,76002.09,145.7,-0.08964,0.00011,5.49975]
[1776609025371,44.81,76002.09,145.7,-0.08964,0.00011,5.49975]
[1776609025644,44.81,75990.85,145.7,-0.09084,0.00011,5.55365]
[1776609026242,44.81,75990.85,145.7,-0.09084,0.00011,5.55365]
[1776609026532,44.81,75990.85,145.7,-0.09084,0.00011,5.55365]
[1776609026537,44.81,75990.88,145.7,-0.09083,0.00011,5.55346]
[1776609027460,44.81,75990.88,144.0,-0.09083,0.00011,5.55346]
[1776609030187,44.81,75990.73,144.0,-0.09086,0.00011,5.55463]
[1776609030390,44.81,75990.73,144.0,-0.09086,0.00011,5.55463]
[1776609031422,44.81,75978.57,144.0,-0.09208,0.00011,5.60647]
[1776609032645,44.81,75978.57,144.0,-0.09208,0.00011,5.60647]
[1776609034124,44.81,75975.85,144.0,-0.09238,0.00011,5.61973]
[1776609034246,44.81,75970.26,144.0,-0.093,0.00011,5.64686]
[1776609034249,44.81,75970.26,144.0,-0.093,0.00011,5.64686]
[1776609039330,44.81,75963.13,144.0,-0.09379,0.00011,5.68167]
[1776609040169,44.81,75963.13,144.0,-0.09379,0.00011,5.68167]
[1776609045031,44.82,75963.03,144.0,-0.0938,0.00011,5.68235]
[1776609045069,44.82,75963.1,144.0,-0.09379,0.00011,5.68205]
[1776609046150,44.82,75950.93,144.0,-0.09515,0.00011,5.74152]
[1776609047042,44.82,75943.4,144.0,-0.09599,0.00011,5.77849]
[1776609049076,44.82,75946.44,144.0,-0.09566,0.00011,5.76385]
[1776609049797,44.82,75938.75,144.0,-0.09653,0.00011,5.80185]
[1776609055444,44.83,75937.38,144.0,-0.09671,0.00011,5.80942]
[1776609058466,44.83,75945.24,144.0,-0.09583,0.00011,5.77148]
[1776609062499,44.83,75934.65,144.0,-0.09704,0.00011,5.82383]
[1776609067594,44.83,75934.65,144.0,-0.09705,0.00011,5.8246]
[1776609073636,44.84,75937.29,144.0,-0.09677,0.00011,5.81244]
[1776609078671,44.84,75937.87,144.0,-0.09672,0.00011,5.81025]
[1776609083706,44.84,75942.35,144.0,-0.09623,0.00011,5.78903]
[1776609085720,44.85,75949.59,144.0,-0.09547,0.00011,5.75554]
[1776609090755,44.9,75949.14,144.0,-0.09574,0.00011,5.7676]
[1776609092361,44.9,75949.14,144.2,-0.09574,0.00011,5.7676]
[1776609094225,44.92,75950.93,144.2,-0.09556,0.00011,5.7569]
[1776609097301,44.92,75950.95,144.2,-0.09556,0.00011,5.75712]
[1776609098022,44.92,75950.95,144.2,-0.09556,0.00011,5.75712]
[1776609104682,44.93,75951.07,144.2,-0.09558,0.00011,5.75784]
[1776609105960,44.93,75943.52,144.2,-0.09643,0.00011,5.79493]
[1776609111909,44.94,75949.13,144.2,-0.09582,0.00011,5.76849]
[1776609115698,44.94,75950.59,144.2,-0.09567,0.00011,5.76171]
[1776609120829,44.94,75955.7,144.2,-0.09512,0.00011,5.73786]
[1776609122453,44.94,75957.85,144.2,-0.09489,0.00011,5.7278]
[1776609122463,44.94,75957.85,144.2,-0.09489,0.00011,5.7278]
[1776609122880,44.94,75957.85,144.2,-0.09489,0.00011,5.7278]
[1776609122973,44.94,75957.85,144.2,-0.09489,0.00011,5.7278]
[1776609123993,44.95,75940.16,144.2,-0.09687,0.00011,5.81428]
[1776609126007,44.95,75934.29,144.2,-0.09754,0.00011,5.84312]
[1776609127550,44.95,75934.29,144.2,-0.09754,0.00011,5.84312]
[1776609128215,44.95,75934.29,144.2,-0.09754,0.00011,5.84312]
[1776609138723,44.95,75934.18,144.2,-0.09756,0.00011,5.84414]
[1776609139098,44.95,75926.52,144.2,-0.09844,0.00011,5.88188]
[1776609140105,44.95,75916.39,144.2,-0.0996,0.00011,5.93163]
[1776609141112,44.95,75903.91,144.2,-0.10103,0.00012,5.99308]
[1776609142120,44.95,75903.91,144.2,-0.10103,0.00012,5.99308]
[1776609142253,44.95,75902.84,144.2,-0.10115,0.00012,5.99821]
[1776609142407,44.95,75902.84,144.2,-0.10115,0.00012,5.99821]
[1776609145190,44.95,75904.4,144.2,-0.10098,0.00012,5.9907]
[1776609148651,44.95,75903.36,144.2,-0.10111,0.00012,5.99625]
[1776609148707,44.95,75903.36,144.2,-0.10111,0.00012,5.99625]
[1776609149168,44.95,75888.67,144.2,-0.10283,0.00012,6.06908]
[1776609150974,44.95,75887.41,144.2,-0.10298,0.00012,6.07532]
[1776609151182,44.95,75879.26,144.2,-0.10383,0.00012,6.10833]
[1776609152189,44.95,75873.15,144.2,-0.10455,0.00012,6.13869]
[1776609153106,44.95,75873.15,144.2,-0.10455,0.00012,6.13869]
[1776609153112,44.95,75873.15,144.2,-0.10455,0.00012,6.13869]
[1776609153196,44.95,75870.81,144.2,-0.10483,0.00012,6.15024]
[1776609154203,44.96,75854.75,144.2,-0.10679,0.00012,6.23185]
[1776609155210,44.96,75846.78,144.2,-0.10776,0.00012,6.27196]
[1776609157194,44.96,75849.17,144.2,-0.10746,0.00012,6.2595]
[1776609158235,44.95,75870.01,144.2,-0.10494,0.00012,6.15462]
[1776609162118,44.95,75871.81,144.2,-0.10473,0.00012,6.14593]
[1776609163653,44.95,75873.08,144.2,-0.10458,0.00012,6.13983]
[1776609164198,44.95,75873.08,144.2,-0.10458,0.00012,6.13983]
[1776609164275,44.96,75872.15,144.2,-0.1047,0.00012,6.1446]
[1776609164518,44.96,75872.15,144.2,-0.1047,0.00012,6.1446]
[1776609165283,44.95,75874.61,144.2,-0.1044,0.00012,6.13221]
[1776609170318,44.97,75874.29,144.2,-0.10452,0.00012,6.13731]
[1776609172582,44.98,75874.18,144.3,-0.10457,0.00012,6.13934]
[1776609174354,44.99,75874.83,144.3,-0.10456,0.00012,6.13891]
[1776609174586,44.99,75874.83,144.3,-0.10456,0.00012,6.13891]
[1776609174591,44.99,75874.83,144.3,-0.10456,0.00012,6.13891]
[1776609174687,45.0,75874.83,144.3,-0.10459,0.00012,6.14041]
[1776609175675,45.0,75874.83,144.3,-0.1046,0.00012,6.14055]
[1776609181395,45.0,75873.66,144.3,-0.10475,0.00012,6.14709]
[1776609184198,45.0,75873.46,144.3,-0.10478,0.00012,6.14822]
[1776609184703,45.0,75872.07,144.3,-0.10495,0.00012,6.15541]
[1776609184829,45.0,75872.07,144.3,-0.10495,0.00012,6.15541]
[1776609184835,45.0,75872.07,144.3,-0.10495,0.00012,6.15541]
[1776609186023,45.01,75882.51,144.3,-0.10374,0.00012,6.10481]
[1776609187269,45.01,75868.55,144.3,-0.10541,0.00012,6.1745]
[1776609189076,45.01,75867.49,144.3,-0.10553,0.00012,6.17979]
[1776609189279,45.01,75867.49,144.3,-0.10553,0.00012,6.17979]
[1776609189301,45.01,75867.36,144.3,-0.10555,0.00012,6.18061]
[1776609189706,45.01,75867.36,144.3,-0.10555,0.00012,6.18061]
[1776609190054,45.01,75867.36,144.3,-0.10555,0.00012,6.18061]
[1776609190070,45.01,75867.36,144.3,-0.10555,0.00012,6.18061]
[1776609190169,45.01,75869.76,144.3,-0.10526,0.00012,6.16846]
[1776609191243,45.01,75862.16,144.3,-0.10618,0.00012,6.2065]
[1776609192199,45.01,75847.78,144.3,-0.10792,0.00012,6.27855]
[1776609194144,45.01,75839.91,144.3,-0.10887,0.00012,6.31794]
[1776609195309,45.01,75839.91,144.3,-0.10887,0.00012,6.31794]
[1776609196221,45.01,75838.6,144.3,-0.10904,0.00012,6.32453]
[1776609201953,45.0,75837.84,144.3,-0.10906,0.00012,6.32549]
[1776609206998,45.0,75835.04,144.3,-0.10939,0.00012,6.33891]
[1776609207576,44.99,75845.65,144.3,-0.10808,0.00012,6.28532]
[1776609210278,44.99,75852.77,144.3,-0.10722,0.00012,6.24954]
[1776609210730,44.99,75862.53,144.3,-0.10604,0.00012,6.2007]
[1776609211844,44.99,75867.01,144.3,-0.10539,0.00012,6.1709]
[1776609213619,45.0,75857.38,144.3,-0.10656,0.00012,6.21921]
[1776609217647,45.0,75849.1,144.3,-0.10756,0.00012,6.2608]
[1776609222682,44.99,75852.78,144.3,-0.10711,0.00012,6.24221]
[1776609223689,44.99,75858.88,144.3,-0.10638,0.00012,6.21168]
[1776609225702,45.0,75866.2,144.3,-0.1055,0.00012,6.17524]
[1776609231273,45.0,75870.71,144.3,-0.10497,0.00012,6.15316]
[1776609231284,45.0,75870.71,144.3,-0.10497,0.00012,6.15316]
[1776609233759,45.0,75876.91,144.3,-0.10424,0.00012,6.12288]
[1776609235634,45.0,75876.87,144.3,-0.10425,0.00012,6.12325]
[1776609240808,45.01,75877.15,144.3,-0.10424,0.00012,6.12289]
[1776609244850,45.01,75877.11,144.3,-0.10425,0.00012,6.12326]
[1776609245661,45.01,75877.3,144.3,-0.10424,0.00012,6.12283]
[1776609245954,45.01,75877.3,144.3,-0.10424,0.00012,6.12283]
[1776609245961,45.01,75877.3,144.3,-0.10424,0.00012,6.12283]
[1776609245968,45.01,75877.3,144.3,-0.10424,0.00012,6.12283]
[1776609246024,45.01,75877.3,144.3,-0.10424,0.00012,6.12283]
[1776609246075,45.01,75877.63,144.3,-0.1042,0.00012,6.12123]
[1776609247294,45.01,75877.63,144.3,-0.1042,0.00012,6.12123]
[1776609247297,45.01,75882.9,144.3,-0.10358,0.00012,6.09495]
[1776609248044,45.01,75882.9,144.3,-0.10358,0.00012,6.09495]
[1776609248416,45.01,75884.48,144.3,-0.1034,0.00012,6.08732]
[1776609248423,45.01,75884.48,144.3,-0.1034,0.00012,6.08732]
[1776609250179,45.01,75888.52,144.3,-0.10292,0.00012,6.06725]
[1776609255311,45.01,75887.09,144.3,-0.10309,0.00012,6.07435]
[1776609256981,45.01,75886.93,144.3,-0.10311,0.00012,6.07511]
[1776609256996,45.01,75886.93,144.3,-0.10311,0.00012,6.07511]
[1776609257041,45.01,75886.64,144.3,-0.10314,0.00012,6.07654]
[1776609258934,45.01,75880.57,144.3,-0.10387,0.00012,6.10714]
[1776609259828,45.01,75880.57,144.3,-0.10387,0.00012,6.10714]
[1776609261825,45.01,75880.46,144.3,-0.10389,0.00012,6.10802]
[1776609266990,45.02,75875.97,144.3,-0.10445,0.00012,6.13136]
[1776609272024,45.02,75870.32,144.3,-0.10503,0.00012,6.15271]
[1776609276054,45.02,75879.05,144.3,-0.104,0.00012,6.10978]
[1776609283103,45.03,75879.53,144.3,-0.10398,0.00012,6.1087]
[1776609288138,45.03,75879.76,144.3,-0.10397,0.00012,6.10842]
[1776609293173,45.04,75885.1,144.3,-0.10336,0.00012,6.08278]
[1776609293755,45.04,75885.1,144.3,-0.10336,0.00012,6.08278]
[1776609299215,45.04,75887.77,144.3,-0.10307,0.00012,6.07088]
[1776609303569,45.05,75888.18,144.3,-0.10305,0.00012,6.06975]
[1776609308666,45.05,75885.31,144.3,-0.10341,0.00012,6.08514]
[1776609316364,45.06,75878.73,144.3,-0.10421,0.00012,6.11868]
[1776609322376,45.06,75877.83,144.3,-0.10434,0.00012,6.12389]
[1776609327763,45.06,75877.66,144.3,-0.10436,0.00012,6.12483]
[1776609328419,45.06,75915.64,144.3,-0.09992,0.00011,5.93727]
[1776609328548,45.06,75915.64,144.3,-0.09992,0.00011,5.93727]
[1776609328765,45.06,75915.64,144.3,-0.09992,0.00011,5.93727]
[1776609329428,45.06,75915.64,144.3,-0.09992,0.00011,5.93727]
[1776609329426,45.06,75916.98,144.3,-0.09977,0.00011,5.93088]
[1776609330464,45.06,75916.98,144.3,-0.09977,0.00011,5.93088]
[1776609330433,45.06,75916.16,144.3,-0.09986,0.00011,5.93481]
[1776609335036,45.06,75913.63,144.3,-0.10004,0.00012,5.93951]
[1776609335468,45.06,75926.52,144.3,-0.09856,0.00011,5.87618]
[1776609337482,45.06,75919.94,144.3,-0.09931,0.00011,5.90837]
[1776609341111,45.06,75900.7,144.3,-0.10153,0.00012,6.00279]
[1776609341511,45.06,75900.7,144.3,-0.10153,0.00012,6.00279]
[1776609341810,45.06,75900.03,144.3,-0.10161,0.00012,6.00614]
[1776609343922,45.06,75884.95,144.3,-0.10338,0.00012,6.08081]
[1776609344778,45.06,75884.95,144.3,-0.10338,0.00012,6.08081]
[1776609345104,45.06,75884.95,144.3,-0.10338,0.00012,6.08081]
[1776609345452,45.06,75883.68,144.3,-0.10353,0.00012,6.08704]
[1776609346434,45.06,75872.95,144.3,-0.10481,0.00012,6.14054]
[1776609346550,45.06,75857.94,144.3,-0.10661,0.00012,6.21537]
[1776609351585,45.06,75856.52,144.3,-0.10678,0.00012,6.22257]
[1776609355613,45.06,75862.49,144.3,-0.10606,0.00012,6.19275]
[1776609362303,45.06,75862.68,144.3,-0.10604,0.00012,6.19194]
[1776609362662,45.06,75869.03,144.3,-0.10528,0.00012,6.16038]
[1776609364324,45.06,75869.03,144.3,-0.10528,0.00012,6.16038]
[1776609364441,45.06,75869.03,144.3,-0.10528,0.00012,6.16038]
[1776609364367,45.06,75875.36,144.3,-0.10453,0.00012,6.12898]
[1776609365233,45.06,75875.36,144.3,-0.10453,0.00012,6.12898]
[1776609365269,45.06,75874.99,144.3,-0.10457,0.00012,6.13067]
[1776609370238,45.07,75868.07,144.3,-0.10541,0.00012,6.16571]
[1776609373504,45.07,75862.38,144.3,-0.10609,0.00012,6.19418]
[1776609377767,45.07,75856.06,144.3,-0.10686,0.00012,6.22589]
[1776609380788,45.07,75863.09,144.3,-0.10601,0.00012,6.19074]
[1776609385822,45.07,75864.57,144.3,-0.10584,0.00012,6.18356]
[1776609392872,45.07,75863.86,144.3,-0.10582,0.00012,6.17991]
[1776609396958,45.07,75866.49,144.3,-0.10551,0.00012,6.16696]
[1776609398719,45.07,75872.67,144.3,-0.10477,0.00012,6.13626]
[1776609398896,45.07,75872.67,144.3,-0.10477,0.00012,6.13626]
[1776609399545,45.07,75875.32,144.3,-0.10446,0.00012,6.12312]
[1776609400264,45.07,75875.32,144.3,-0.10446,0.00012,6.12312]
[1776609400472,45.07,75885.87,144.3,-0.10321,0.00012,6.07064]
[1776609401379,45.07,75873.43,144.3,-0.10469,0.00012,6.13261]
[1776609402073,45.07,75873.43,144.3,-0.10469,0.00012,6.13261]
[1776609402207,45.07,75875.49,144.3,-0.10445,0.00012,6.12249]
[1776609408119,45.07,75874.93,144.3,-0.1045,0.00012,6.12468]
[1776609408224,45.07,75875.04,144.3,-0.10448,0.00012,6.12401]
[1776609410550,45.07,75875.04,144.3,-0.10448,0.00012,6.12401]
[1776609410965,45.07,75875.0,144.3,-0.10449,0.00012,6.12449]
[1776609412537,45.07,75883.81,144.3,-0.10345,0.00012,6.0809]
[1776609414359,45.07,75885.34,144.3,-0.10327,0.00012,6.07339]
[1776609420844,45.08,75885.45,144.3,-0.10329,0.00012,6.07403]
[1776609425954,45.08,75885.5,144.3,-0.10331,0.00012,6.07511]
[1776609430828,45.09,75889.18,144.3,-0.10291,0.00012,6.05807]
[1776609432615,45.09,75889.44,144.3,-0.10289,0.00012,6.05714]
[1776609433551,45.09,75889.44,144.3,-0.10289,0.00012,6.05714]
[1776609433911,45.09,75890.38,144.3,-0.10278,0.00012,6.05261]
[1776609434513,45.09,75901.66,144.3,-0.10146,0.00012,5.99703]
[1776609435166,45.09,75907.55,144.3,-0.10078,0.00012,5.96809]
[1776609440206,45.09,75909.55,144.3,-0.10056,0.00012,5.95879]
[1776609441214,45.09,75909.55,144.3,-0.10056,0.00012,5.95879]
[1776609441246,45.09,75909.55,144.3,-0.10056,0.00012,5.95879]
[1776609441249,45.09,75909.55,144.3,-0.10056,0.00012,5.95879]
[1776609441263,45.09,75909.92,144.3,-0.10052,0.00012,5.95709]
[1776609447253,45.09,75909.22,144.3,-0.1006,0.00012,5.96031]
[1776609452289,45.09,75908.76,144.3,-0.10053,0.00012,5.95459]
[1776609454303,45.09,75917.74,144.3,-0.09949,0.00011,5.91032]
[1776609459338,45.09,75912.4,144.3,-0.1001,0.00012,5.93629]
[1776609462359,45.09,75900.95,144.3,-0.10142,0.00012,5.99246]
[1776609463370,45.09,75900.95,144.3,-0.10142,0.00012,5.99246]
[1776609463378,45.09,75898.75,144.3,-0.10168,0.00012,6.00316]
[1776609469037,45.09,75898.36,144.3,-0.10175,0.00012,6.0061]
[1776609475451,45.1,75898.03,144.3,-0.10183,0.00012,6.00972]
[1776609480733,45.1,75897.54,144.3,-0.10191,0.00012,6.01288]
[1776609480927,45.1,75897.54,144.3,-0.10191,0.00012,6.01288]
[1776609481056,45.1,75897.54,144.3,-0.10191,0.00012,6.01288]
[1776609484149,45.11,75890.79,144.3,-0.10272,0.00012,6.04739]
[1776609491564,45.12,75896.34,144.3,-0.10212,0.00012,6.02182]
[1776609496599,45.12,75898.44,144.3,-0.1019,0.00012,6.01265]
[1776609501635,45.13,75901.94,144.3,-0.10152,0.00012,5.99671]
[1776609501842,45.13,75901.94,144.3,-0.10152,0.00012,5.99671]
[1776609501879,45.13,75901.94,144.3,-0.10152,0.00012,5.99671]
[1776609502230,45.13,75901.94,144.3,-0.10152,0.00012,5.99671]
[1776609502642,45.13,75910.89,144.3,-0.10049,0.00012,5.95297]
[1776609503650,45.13,75910.89,144.3,-0.10049,0.00012,5.95297]
[1776609503678,45.13,75910.73,144.3,-0.10051,0.00012,5.95388]
[1776609504655,45.13,75909.77,144.3,-0.10062,0.00012,5.95857]
[1776609509691,45.13,75908.19,144.3,-0.1008,0.00012,5.96613]
[1776609515733,45.13,75908.09,144.3,-0.1007,0.00012,5.95888]
[1776609520768,45.13,75909.58,144.3,-0.10052,0.00012,5.95137]
[1776609524796,45.13,75920.43,144.3,-0.09927,0.00011,5.89794]
[1776609527819,45.13,75913.75,144.3,-0.10003,0.00012,5.93048]
[1776609532854,45.13,75911.34,144.3,-0.1003,0.00012,5.94212]
[1776609537889,45.13,75912.39,144.3,-0.10018,0.00012,5.93687]
[1776609541083,45.13,75915.35,144.3,-0.09984,0.00011,5.92234]
[1776609541878,45.13,75914.73,144.3,-0.09991,0.00012,5.9254]
[1776609544447,45.13,75923.07,144.3,-0.09896,0.00011,5.88451]
[1776609546952,45.13,75916.96,144.3,-0.09965,0.00011,5.91441]
[1776609550073,45.12,75924.53,144.3,-0.09878,0.00011,5.87709]
[1776609550980,45.12,75931.57,144.3,-0.09798,0.00011,5.84267]
[1776609556015,45.13,75936.74,144.3,-0.0974,0.00011,5.8176]
[1776609558030,45.13,75929.61,144.3,-0.09821,0.00011,5.85244]
[1776609563067,45.13,75929.29,144.3,-0.09824,0.00011,5.85398]
[1776609568101,45.13,75927.07,144.3,-0.09849,0.00011,5.86476]
[1776609573137,45.12,75929.74,144.3,-0.09808,0.00011,5.84425]
[1776609577250,45.13,75936.9,144.3,-0.09728,0.00011,5.80948]
[1776609581581,45.13,75945.76,144.3,-0.09629,0.00011,5.76671]
[1776609582755,45.13,75946.4,144.3,-0.09622,0.00011,5.76373]
[1776609583214,45.13,75946.4,144.3,-0.09622,0.00011,5.76373]
[1776609583298,45.13,75946.4,144.3,-0.09622,0.00011,5.76373]
[1776609583386,45.13,75948.16,144.3,-0.09602,0.00011,5.75531]
[1776609584214,45.13,75954.71,144.3,-0.09529,0.00011,5.72344]
[1776609588041,45.13,75954.73,144.3,-0.09528,0.00011,5.72314]
[1776609591445,45.13,75954.66,144.3,-0.09529,0.00011,5.72328]
[1776609594692,45.12,75958.29,144.3,-0.09488,0.00011,5.70536]
[1776609600403,45.12,75961.55,144.3,-0.09451,0.00011,5.68926]
[1776609600981,45.12,75961.79,144.3,-0.09448,0.00011,5.68807]
[1776609601333,45.12,75974.49,144.3,-0.09309,0.00011,5.62689]
[1776609606368,45.12,75977.26,144.3,-0.09279,0.00011,5.61399]
[1776609609392,45.12,75981.4,144.3,-0.09235,0.00011,5.59431]
[1776609609449,45.12,75982.13,144.3,-0.09227,0.00011,5.59093]
[1776609612480,45.12,75982.87,144.3,-0.09218,0.00011,5.58714]
[1776609612701,45.12,76010.33,144.3,-0.08924,0.00011,5.45618]
[1776609612812,45.12,76010.33,144.3,-0.08924,0.00011,5.45618]
[1776609613314,45.12,76010.33,144.3,-0.08924,0.00011,5.45618]
[1776609613419,45.12,76025.94,144.3,-0.0876,0.0001,5.38246]
[1776609615433,45.12,76018.37,144.3,-0.0884,0.00011,5.41847]
[1776609618455,45.13,76022.5,144.3,-0.08797,0.0001,5.39925]
[1776609624498,45.13,76016.82,144.3,-0.08859,0.00011,5.42676]
[1776609629532,45.13,76009.64,144.3,-0.08935,0.00011,5.46109]
[1776609631546,45.13,76000.68,144.3,-0.0902,0.00011,5.49648]
[1776609636582,45.13,76002.59,144.3,-0.09,0.00011,5.48741]
[1776609638596,45.13,75995.71,144.3,-0.09073,0.00011,5.52009]
[1776609642794,45.13,76006.93,144.3,-0.08953,0.00011,5.46651]
[1776609648665,45.13,76015.89,144.3,-0.08859,0.00011,5.42419]
[1776609654708,45.14,76018.01,144.3,-0.08839,0.00011,5.41519]
[1776609659743,45.14,76020.28,144.3,-0.08816,0.0001,5.40494]
[1776609661757,45.14,76013.16,144.3,-0.08891,0.00011,5.43885]
[1776609663771,45.14,76006.87,144.3,-0.08959,0.00011,5.46926]
[1776609668979,45.14,76006.34,144.3,-0.08965,0.00011,5.47178]
[1776609672862,45.14,75999.93,144.3,-0.09033,0.00011,5.50214]
[1776609678009,45.14,75999.61,144.3,-0.09036,0.00011,5.5034]
[1776609683248,45.14,75998.64,144.3,-0.09045,0.00011,5.50771]
[1776609683386,45.14,75998.64,152.3,-0.09045,0.00011,5.50771]
[1776609684764,45.14,75992.43,152.3,-0.09113,0.00011,5.53772]
[1776609687333,45.14,75991.84,152.3,-0.0912,0.00011,5.54094]
[1776609692973,45.15,75988.06,152.3,-0.09156,0.00011,5.55433]
[1776609694994,45.16,76000.43,152.3,-0.09025,0.00011,5.49615]
[1776609700029,45.17,75997.02,152.3,-0.09067,0.00011,5.51461]
[1776609705724,45.18,75996.17,152.3,-0.09081,0.00011,5.52081]
[1776609711106,45.19,75989.66,152.3,-0.09157,0.00011,5.55458]
[1776609716140,45.2,75989.67,152.3,-0.09161,0.00011,5.55634]
[1776609721176,45.21,75992.65,152.3,-0.09133,0.00011,5.54395]
[1776609726211,45.22,75992.62,152.3,-0.09137,0.00011,5.54602]
[1776609731246,45.23,75988.19,152.3,-0.09189,0.00011,5.56899]
[1776609736281,45.23,75985.87,152.3,-0.09218,0.00011,5.58173]
[1776609743330,45.24,75984.75,152.3,-0.09235,0.00011,5.58935]
[1776609748588,45.25,75981.95,152.3,-0.09268,0.00011,5.60393]
[1776609749372,45.25,75990.4,152.3,-0.09178,0.00011,5.56417]
[1776609751419,45.25,75988.72,152.3,-0.09197,0.00011,5.57254]
[1776609757427,45.26,75980.73,152.3,-0.09278,0.00011,5.6055]
[1776609762464,45.27,75980.73,152.3,-0.09281,0.00011,5.60699]
[1776609767498,45.28,75981.73,152.3,-0.09274,0.00011,5.6037]
[1776609768999,45.28,75981.76,152.3,-0.09274,0.00011,5.60386]
[1776609770007,45.28,75981.76,152.3,-0.09274,0.00011,5.60386]
[1776609775555,45.29,75981.73,152.3,-0.09279,0.00011,5.60613]
[1776609780590,45.3,75981.26,152.3,-0.09288,0.00011,5.60988]
[1776609785627,45.3,75981.65,152.3,-0.09287,0.00011,5.60952]
[1776609790662,45.31,75981.24,152.3,-0.09294,0.00011,5.61298]
[1776609795697,45.32,75979.47,152.3,-0.09317,0.00011,5.62286]
[1776609803754,45.33,75979.81,152.3,-0.09318,0.00011,5.62344]
[1776609809797,45.34,75978.94,152.3,-0.09331,0.00011,5.62928]
[1776609815839,45.34,75981.74,152.3,-0.09294,0.00011,5.61025]
[1776609819867,45.35,75993.71,152.3,-0.09168,0.00011,5.55438]
[1776609820152,45.35,75993.71,152.3,-0.09168,0.00011,5.55438]
[1776609820874,45.35,76000.99,152.3,-0.0909,0.00011,5.52018]
[1776609825154,45.36,75996.36,152.3,-0.09144,0.00011,5.5438]
[1776609830944,45.37,76003.82,152.3,-0.09069,0.00011,5.5108]
[1776609835979,45.38,76004.72,152.3,-0.09064,0.00011,5.50867]
[1776609841018,45.39,76002.52,152.3,-0.09092,0.00011,5.5211]
[1776609846315,45.4,76002.77,152.3,-0.09094,0.00011,5.52185]
[1776609851576,45.41,76005.32,152.3,-0.09071,0.00011,5.51166]
[1776609853101,45.41,76012.52,152.3,-0.08996,0.00011,5.47839]
[1776609858137,45.42,76012.67,152.3,-0.08999,0.00011,5.47984]
[1776609863172,45.43,76014.72,152.3,-0.08982,0.00011,5.47234]
[1776609868207,45.44,76010.36,152.3,-0.09033,0.00011,5.49508]
[1776609873241,45.45,76009.58,152.3,-0.09037,0.00011,5.49394]
[1776609879284,45.47,76010.56,152.3,-0.09032,0.00011,5.49184]
[1776609884319,45.48,76008.54,152.3,-0.09058,0.00011,5.50347]
[1776609889515,45.48,76009.29,152.3,-0.09054,0.00011,5.50157]
[1776609895395,45.5,76013.47,152.3,-0.09016,0.00011,5.4848]
[1776609900431,45.51,76013.17,152.3,-0.09024,0.00011,5.48842]
[1776609905466,45.52,76012.7,152.3,-0.09034,0.00011,5.49278]
[1776609912515,45.53,76013.29,152.3,-0.09034,0.00011,5.49297]
[1776609914012,45.53,76013.29,152.3,-0.09034,0.00011,5.49297]
[1776609914463,45.53,76013.8,152.4,-0.09029,0.00011,5.49099]
[1776609914539,45.53,76013.8,152.4,-0.09029,0.00011,5.49099]
[1776609914599,45.54,76003.95,152.4,-0.09135,0.00011,5.53794]
[1776609916235,45.54,76002.9,152.4,-0.09148,0.00011,5.54359]
[1776609919185,45.55,76003.04,152.4,-0.0915,0.00011,5.54463]
[1776609919212,45.55,76003.04,152.4,-0.0915,0.00011,5.54463]
[1776609919719,45.55,76003.04,152.4,-0.0915,0.00011,5.54463]
[1776609920515,45.55,76002.94,152.4,-0.09153,0.00011,5.54562]
[1776609921067,45.55,76002.94,152.4,-0.09153,0.00011,5.54562]
[1776609922955,45.55,76002.36,152.4,-0.09162,0.00011,5.54969]
[1776609924749,45.56,76001.53,152.4,-0.09174,0.00011,5.55493]
[1776609927529,45.57,76001.31,152.4,-0.0918,0.00011,5.55794]
[1776609928627,45.6,75987.22,152.4,-0.09347,0.00011,5.6315]
[1776609932389,45.61,75983.78,152.4,-0.09378,0.00011,5.64201]
[1776609932655,45.61,75980.97,152.4,-0.09409,0.00011,5.65591]
[1776609933560,45.61,75980.97,152.4,-0.09409,0.00011,5.65591]
[1776609933662,45.61,75984.91,152.4,-0.09368,0.00011,5.63778]
[1776609934669,45.62,75991.23,152.4,-0.093,0.00011,5.60824]
[1776609937354,45.67,75993.01,152.4,-0.09306,0.00011,5.61081]
[1776609938333,45.69,75992.51,152.4,-0.09323,0.00011,5.61858]
[1776609941281,45.7,75991.66,152.4,-0.09336,0.00011,5.62408]
[1776609941376,45.7,75991.66,152.4,-0.09336,0.00011,5.62408]
[1776609947762,45.74,75992.57,152.4,-0.09345,0.00011,5.62825]
[1776609952797,45.75,75994.17,152.4,-0.09333,0.00011,5.62313]
[1776609957832,45.77,75996.88,152.4,-0.0931,0.00011,5.61283]
[1776609960819,45.77,75997.15,152.4,-0.09308,0.00011,5.61207]
[1776609960981,45.77,75997.15,152.4,-0.09308,0.00011,5.61207]
[1776609960994,45.77,76002.88,152.4,-0.09249,0.00011,5.58598]
[1776609961881,45.77,76002.88,152.4,-0.09249,0.00011,5.58598]
[1776609962047,45.77,76002.88,152.4,-0.09249,0.00011,5.58598]
[1776609962133,45.77,76009.4,152.4,-0.09179,0.00011,5.55546]
[1776609962261,45.77,76009.4,152.4,-0.09179,0.00011,5.55546]
[1776609963090,45.78,76020.99,152.4,-0.09057,0.00011,5.50125]
[1776609965139,45.78,76024.63,152.4,-0.09019,0.00011,5.48456]
[1776609965193,45.78,76026.61,152.4,-0.08999,0.00011,5.47569]
[1776609968242,45.79,76030.1,152.4,-0.08966,0.0001,5.46066]
[1776609970032,45.79,76030.82,152.4,-0.08959,0.0001,5.45774]
[1776609971163,45.79,76032.54,152.4,-0.08942,0.0001,5.45016]
[1776609974333,45.8,76040.77,152.4,-0.08861,0.0001,5.41373]
[1776609979374,45.81,76045.03,152.4,-0.08822,0.0001,5.39656]
[1776609979429,45.81,76045.03,152.4,-0.08822,0.0001,5.39656]
[1776609979463,45.81,76045.03,152.4,-0.08822,0.0001,5.39656]
[1776609979673,45.81,76045.03,152.4,-0.08822,0.0001,5.39656]
[1776609979955,45.81,76045.03,152.4,-0.08822,0.0001,5.39656]
[1776609979988,45.81,76063.15,152.4,-0.08637,0.0001,5.31316]
[1776609982159,45.82,76064.04,152.4,-0.0863,0.0001,5.30974]
[1776609982654,45.82,76065.09,152.4,-0.08621,0.0001,5.30559]
[1776609984002,45.82,76070.19,152.4,-0.0857,0.0001,5.28278]
[1776609984017,45.83,76075.59,152.4,-0.08517,0.0001,5.25862]
[1776609989051,45.84,76079.79,152.4,-0.0848,0.0001,5.24185]
[1776609994087,45.85,76079.23,152.4,-0.08481,0.0001,5.23975]
[1776609999134,45.86,76073.75,152.4,-0.08542,0.0001,5.26741]
[1776610004169,45.87,76078.48,152.4,-0.08499,0.0001,5.24802]
[1776610009448,45.88,76076.4,152.4,-0.08525,0.0001,5.25949]
[1776610015246,45.9,76077.76,152.4,-0.08518,0.0001,5.25657]
[1776610018050,45.9,76077.76,152.4,-0.08518,0.0001,5.25657]
[1776610018059,45.9,76077.76,152.4,-0.08518,0.0001,5.25657]
[1776610018149,45.91,76077.87,152.4,-0.0852,0.0001,5.2575]
[1776610018965,45.91,76077.87,152.4,-0.0852,0.0001,5.2575]
[1776610021932,45.91,76078.3,152.4,-0.08519,0.0001,5.25696]
[1776610022033,45.92,76078.32,152.4,-0.08522,0.0001,5.25835]
[1776610027330,45.93,76082.08,152.4,-0.08489,0.0001,5.24352]
[1776610029434,45.93,76081.96,152.4,-0.08491,0.0001,5.24456]
[1776610029481,45.94,76082.28,152.4,-0.0849,0.0001,5.24406]
[1776610030269,45.94,76082.28,152.4,-0.0849,0.0001,5.24406]
[1776610030351,45.94,76082.53,152.4,-0.08488,0.0001,5.24292]
[1776610033014,45.94,76082.31,152.4,-0.08492,0.0001,5.24468]
[1776610033115,45.95,76082.45,152.4,-0.08492,0.0001,5.245]
[1776610038408,45.96,76082.18,152.4,-0.08503,0.0001,5.24997]
[1776610043442,45.98,76082.69,152.4,-0.08507,0.0001,5.25204]
[1776610048437,46.0,76086.86,152.4,-0.08472,0.0001,5.23589]
[1776610048609,46.0,76086.86,152.4,-0.08472,0.0001,5.23589]
[1776610048710,46.0,76091.52,152.4,-0.08427,0.0001,5.21537]
[1776610052790,46.01,76096.14,152.4,-0.08375,0.0001,5.1892]
[1776610054279,46.01,76095.76,152.4,-0.0838,0.0001,5.19149]
[1776610054749,46.01,76095.76,152.4,-0.0838,0.0001,5.19149]
[1776610055527,46.02,76107.35,152.4,-0.08268,0.0001,5.13997]
[1776610056455,46.02,76107.35,152.4,-0.08268,0.0001,5.13997]
[1776610056461,46.02,76107.35,152.4,-0.08268,0.0001,5.13997]
[1776610056528,46.02,76107.35,152.4,-0.08268,0.0001,5.13997]
[1776610056892,46.02,76107.35,152.4,-0.08268,0.0001,5.13997]
[1776610057174,46.02,76109.96,152.4,-0.08244,0.0001,5.12875]
[1776610057326,46.02,76109.96,152.4,-0.08244,0.0001,5.12875]
[1776610058172,46.02,76132.9,152.4,-0.08022,0.0001,5.02587]
[1776610063577,46.03,76130.45,152.4,-0.08051,0.0001,5.03938]
[1776610063790,46.03,76130.45,152.4,-0.08051,0.0001,5.03938]
[1776610064806,46.04,76131.68,152.4,-0.0804,0.0001,5.03434]
[1776610064902,46.04,76131.68,152.4,-0.0804,0.0001,5.03434]
[1776610064907,46.04,76132.25,152.4,-0.08036,0.0001,5.03227]
[1776610066969,46.04,76132.25,152.4,-0.08036,0.0001,5.03227]
[1776610067098,46.04,76132.25,152.4,-0.08036,0.0001,5.03227]
[1776610067199,46.05,76132.15,152.4,-0.0804,0.0001,5.03401]
[1776610069358,46.05,76137.99,152.4,-0.07986,0.0001,5.00887]
[1776610069378,46.05,76137.99,152.4,-0.07986,0.0001,5.00887]
[1776610070631,46.06,76152.45,152.4,-0.07851,9e-05,4.94557]
[1776610073067,46.06,76150.05,152.4,-0.07875,9e-05,4.95685]
[1776610073227,46.06,76150.05,152.4,-0.07875,9e-05,4.95685]
[1776610073653,46.06,76158.92,152.4,-0.07794,9e-05,4.91871]
[1776610077094,46.07,76159.87,152.4,-0.07788,9e-05,4.91584]
[1776610078269,46.07,76160.39,152.4,-0.07784,9e-05,4.91421]
[1776610079037,46.08,76172.74,152.4,-0.07672,9e-05,4.86111]
[1776610079369,46.08,76172.74,152.4,-0.07672,9e-05,4.86111]
[1776610082716,46.09,76162.63,152.4,-0.07772,9e-05,4.90872]
[1776610083302,46.09,76162.63,152.4,-0.07772,9e-05,4.90872]
[1776610087094,46.1,76160.07,152.4,-0.07801,9e-05,4.92208]
[1776610087372,46.11,76157.3,152.4,-0.07828,9e-05,4.93502]
[1776610092787,46.13,76156.08,152.4,-0.07848,9e-05,4.94432]
[1776610094801,46.13,76139.39,152.4,-0.08009,0.0001,5.01985]
[1776610099925,46.14,76138.36,152.4,-0.08023,0.0001,5.02656]
[1776610102808,46.15,76135.19,152.4,-0.08057,0.0001,5.04224]
[1776610105514,46.16,76143.23,152.4,-0.07983,0.0001,5.00789]
[1776610106261,46.16,76143.23,152.4,-0.07983,0.0001,5.00789]
[1776610106312,46.16,76143.23,152.4,-0.07983,0.0001,5.00789]
[1776610106294,46.16,76149.61,152.4,-0.07923,9e-05,4.98005]
[1776610106886,46.16,76149.93,152.4,-0.07921,9e-05,4.97893]
[1776610108051,46.16,76149.93,152.4,-0.07921,9e-05,4.97893]
[1776610108053,46.16,76149.93,152.4,-0.07921,9e-05,4.97893]
[1776610108152,46.16,76158.11,152.4,-0.07845,9e-05,4.94296]
[1776610108474,46.16,76158.11,152.4,-0.07845,9e-05,4.94296]
[1776610109425,46.16,76157.57,152.4,-0.07851,9e-05,4.94601]
[1776610112003,46.17,76157.95,152.4,-0.0785,9e-05,4.94563]
[1776610115306,46.18,76154.48,152.4,-0.07877,9e-05,4.95585]
[1776610115312,46.18,76153.97,152.4,-0.07883,9e-05,4.95874]
[1776610116215,46.18,76153.97,152.4,-0.07883,9e-05,4.95874]
[1776610116287,46.18,76155.24,152.4,-0.07872,9e-05,4.95346]
[1776610118587,46.19,76155.78,152.4,-0.0787,9e-05,4.95235]
[1776610118903,46.19,76155.78,152.4,-0.0787,9e-05,4.95235]
[1776610119637,46.19,76156.0,152.4,-0.07869,9e-05,4.95203]
[1776610121951,46.2,76154.0,152.4,-0.0789,9e-05,4.96217]
[1776610121991,46.2,76153.63,152.4,-0.07895,9e-05,4.96445]
[1776610122826,46.2,76153.63,152.4,-0.07895,9e-05,4.96445]
[1776610122998,46.2,76152.14,152.4,-0.0791,9e-05,4.9714]
[1776610123687,46.2,76152.14,152.4,-0.0791,9e-05,4.9714]
[1776610124008,46.21,76144.82,152.4,-0.07981,0.0001,5.00455]
[1776610129041,46.22,76150.35,152.4,-0.07934,9e-05,4.98284]
[1776610132951,46.23,76150.43,152.4,-0.07937,9e-05,4.98432]
[1776610133068,46.23,76150.05,152.4,-0.07942,9e-05,4.98662]
[1776610135390,46.24,76150.27,152.4,-0.07942,9e-05,4.9863]
[1776610136245,46.24,76150.27,152.4,-0.07942,9e-05,4.9863]
[1776610139713,46.24,76153.28,152.4,-0.07916,9e-05,4.97433]
[1776610140118,46.24,76153.15,152.4,-0.07918,9e-05,4.97525]
[1776610142131,46.25,76141.86,152.4,-0.08028,0.0001,5.0267]
[1776610142495,46.25,76141.86,152.4,-0.08028,0.0001,5.0267]
[1776610144985,46.26,76140.23,152.4,-0.08046,0.0001,5.03507]
[1776610147366,46.26,76133.46,152.4,-0.08114,0.0001,5.06686]
[1776610149286,46.26,76133.71,152.4,-0.08113,0.0001,5.06623]
[1776610150187,46.27,76133.46,152.4,-0.08118,0.0001,5.06849]
[1776610150366,46.27,76133.46,152.4,-0.08118,0.0001,5.06849]
[1776610150549,46.27,76133.46,152.4,-0.08118,0.0001,5.06849]
[1776610151195,46.27,76120.02,152.4,-0.08249,0.0001,5.12943]
[1776610152014,46.27,76120.02,152.4,-0.08249,0.0001,5.12943]
[1776610152143,46.27,76120.02,152.4,-0.08249,0.0001,5.12943]
[1776610152960,46.28,76121.26,152.4,-0.08238,0.0001,5.12441]
[1776610155491,46.31,76123.87,152.4,-0.0823,0.0001,5.12083]
[1776610155495,46.31,76123.87,152.4,-0.0823,0.0001,5.12083]
[1776610155675,46.31,76123.87,152.4,-0.0823,0.0001,5.12083]
[1776610155693,46.31,76123.87,152.4,-0.0823,0.0001,5.12083]
[1776610155725,46.31,76123.87,152.4,-0.0823,0.0001,5.12083]
[1776610156066,46.31,76123.87,152.4,-0.0823,0.0001,5.12083]
[1776610156230,46.32,76117.2,152.4,-0.08297,0.0001,5.15139]
[1776610156870,46.32,76117.2,152.4,-0.08297,0.0001,5.15139]
[1776610157584,46.32,76122.53,152.4,-0.08245,0.0001,5.12776]
[1776610159109,46.32,76122.95,152.4,-0.08242,0.0001,5.12625]
[1776610159116,46.32,76122.95,152.4,-0.08242,0.0001,5.12625]
[1776610159251,46.32,76123.86,152.4,-0.08234,0.0001,5.12255]
[1776610159628,46.32,76123.86,152.4,-0.08234,0.0001,5.12255]
[1776610160257,46.33,76127.01,152.4,-0.08205,0.0001,5.10898]
[1776610164207,46.33,76129.13,152.4,-0.08187,0.0001,5.10071]
[1776610165293,46.34,76140.3,152.4,-0.08081,0.0001,5.05165]
[1776610167060,46.34,76139.54,152.4,-0.08089,0.0001,5.05554]
[1776610172342,46.35,76136.12,152.4,-0.08118,0.0001,5.06659]
[1776610173349,46.35,76124.31,152.4,-0.08234,0.0001,5.11991]
[1776610174651,46.36,76123.73,152.4,-0.0824,0.0001,5.12289]
[1776610176370,46.36,76131.86,152.4,-0.08163,0.0001,5.08722]
[1776610177377,46.36,76148.83,152.4,-0.08001,0.0001,5.01202]
[1776610183067,46.37,76143.92,152.4,-0.08052,0.0001,5.03598]
[1776610183141,46.38,76137.04,152.4,-0.08121,0.0001,5.06765]
[1776610188473,46.39,76136.37,152.4,-0.08132,0.0001,5.07283]
[1776610193507,46.4,76136.24,152.4,-0.08138,0.0001,5.07562]
[1776610198772,46.41,76131.65,152.4,-0.08186,0.0001,5.09785]
[1776610200034,46.41,76131.43,152.4,-0.08189,0.0001,5.09962]
[1776610205592,46.42,76137.05,152.4,-0.0814,0.0001,5.07689]
[1776610210626,46.43,76137.92,152.4,-0.08137,0.0001,5.07556]
[1776610214856,46.44,76130.83,152.4,-0.08209,0.0001,5.10893]
[1776610220697,46.45,76134.62,152.4,-0.08177,0.0001,5.09386]
[1776610224662,46.46,76139.99,152.4,-0.08128,0.0001,5.0715]
[1776610227561,46.46,76146.32,152.4,-0.08071,0.0001,5.04467]
[1776610230502,46.47,76152.37,152.4,-0.08016,0.0001,5.01929]
[1776610231774,46.48,76156.89,152.4,-0.07965,9e-05,4.99314]
[1776610235804,46.49,76164.33,152.4,-0.079,9e-05,4.96255]
[1776610240839,46.5,76163.8,152.4,-0.07911,9e-05,4.96789]
[1776610241846,46.5,76154.64,152.4,-0.07999,9e-05,5.00893]
[1776610243164,46.5,76154.64,152.4,-0.07999,9e-05,5.00893]
[1776610245904,46.51,76152.25,152.4,-0.08025,0.0001,5.02105]
[1776610245985,46.51,76154.74,152.4,-0.08002,9e-05,5.01053]
[1776610247029,46.51,76154.74,152.4,-0.08002,9e-05,5.01053]
[1776610247038,46.51,76162.41,152.4,-0.0793,9e-05,4.97688]
[1776610252850,46.53,76166.06,152.4,-0.07902,9e-05,4.96369]
[1776610255628,46.54,76166.21,152.4,-0.07904,9e-05,4.96478]
[1776610255944,46.54,76166.76,152.4,-0.079,9e-05,4.96294]
[1776610256654,46.54,76166.76,152.4,-0.079,9e-05,4.96294]
[1776610256950,46.54,76166.88,152.4,-0.079,9e-05,4.96271]
[1776610261699,46.55,76166.82,152.4,-0.07904,9e-05,4.96472]
[1776610261911,46.55,76166.82,152.4,-0.07904,9e-05,4.96472]
[1776610264243,46.56,76160.33,152.4,-0.07969,9e-05,4.99507]
[1776610264253,46.56,76156.29,152.4,-0.08008,9e-05,5.01345]
[1776610266018,46.56,76162.8,152.4,-0.07948,9e-05,4.98519]
[1776610268637,46.57,76164.87,152.4,-0.07929,9e-05,4.97662]
[1776610269264,46.57,76159.98,152.4,-0.07976,9e-05,4.99847]
[1776610270045,46.57,76149.87,152.4,-0.08073,0.0001,5.04374]
[1776610271596,46.57,76147.3,152.4,-0.08099,0.0001,5.05561]
[1776610276627,46.58,76152.83,152.4,-0.08051,0.0001,5.0334]
[1776610276786,46.58,76152.83,152.4,-0.08051,0.0001,5.0334]
[1776610281313,46.59,76150.1,152.4,-0.08081,0.0001,5.04741]
[1776610281343,46.59,76150.1,152.4,-0.08081,0.0001,5.04741]
[1776610283448,46.6,76142.09,152.4,-0.0816,0.0001,5.08389]
[1776610287165,46.61,76151.18,152.4,-0.08077,0.0001,5.04575]
[1776610288368,46.61,76151.18,152.4,-0.08077,0.0001,5.04575]
[1776610294216,46.62,76149.81,152.4,-0.08087,0.0001,5.04778]
[1776610299251,46.63,76145.66,152.4,-0.08131,0.0001,5.0684]
[1776610300108,46.63,76145.66,152.4,-0.08131,0.0001,5.0684]
[1776610301265,46.64,76132.35,152.4,-0.08261,0.0001,5.12846]
[1776610306300,46.64,76125.48,152.4,-0.08331,0.0001,5.16065]
[1776610310328,46.65,76136.62,152.4,-0.08226,0.0001,5.11202]
[1776610312342,46.65,76128.69,152.4,-0.08304,0.0001,5.14808]
[1776610314882,46.65,76126.97,152.4,-0.08322,0.0001,5.15635]
[1776610320398,46.66,76129.84,152.4,-0.08298,0.0001,5.14519]
[1776610325433,46.67,76125.58,152.4,-0.08342,0.0001,5.16561]
[1776610329208,46.67,76127.45,152.4,-0.08326,0.0001,5.15803]
[1776610334496,46.68,76129.49,152.4,-0.08309,0.0001,5.15066]
[1776610335443,46.68,76129.49,152.4,-0.08309,0.0001,5.15066]
[1776610335503,46.68,76129.33,152.4,-0.08312,0.0001,5.15166]
[1776610337517,46.69,76123.01,152.4,-0.08376,0.0001,5.18112]
[1776610341803,46.7,76121.21,152.4,-0.08398,0.0001,5.19139]
[1776610342551,46.7,76111.75,152.4,-0.08493,0.0001,5.23444]
[1776610343559,46.7,76085.76,152.4,-0.08754,0.0001,5.35252]
[1776610348594,46.71,76086.44,152.4,-0.0875,0.0001,5.35086]
[1776610353629,46.72,76086.03,152.4,-0.08747,0.0001,5.34684]
[1776610358738,46.72,76088.38,152.4,-0.08726,0.0001,5.33766]
[1776610366112,46.73,76090.71,152.4,-0.08706,0.0001,5.32868]
[1776610366213,46.73,76090.71,152.4,-0.08706,0.0001,5.32868]
[1776610368740,46.74,76084.81,152.4,-0.0877,0.0001,5.35712]
[1776610373782,46.75,76087.66,152.4,-0.08745,0.0001,5.34605]
[1776610377531,46.75,76088.13,152.4,-0.08742,0.0001,5.34455]
[1776610377557,46.75,76088.16,152.4,-0.08742,0.0001,5.34473]
[1776610378495,46.75,76088.16,152.4,-0.08742,0.0001,5.34473]
[1776610378596,46.75,76088.11,152.4,-0.08742,0.0001,5.34494]
[1776610381989,46.76,76083.83,152.4,-0.08788,0.0001,5.36526]
[1776610387881,46.77,76081.41,152.4,-0.08816,0.0001,5.37805]
[1776610388633,46.77,76081.41,152.4,-0.08816,0.0001,5.37805]
[1776610389415,46.77,76081.41,152.4,-0.08816,0.0001,5.37805]
[1776610389436,46.77,76081.41,152.4,-0.08816,0.0001,5.37805]
[1776610389439,46.77,76081.41,152.4,-0.08816,0.0001,5.37805]
[1776610389467,46.77,76079.69,152.4,-0.08834,0.0001,5.38613]
[1776610391495,46.77,76072.54,152.4,-0.08909,0.0001,5.41971]
[1776610392081,46.77,76072.54,152.4,-0.08909,0.0001,5.41971]
[1776610393227,46.78,76062.22,152.4,-0.09017,0.0001,5.46781]
[1776610393986,46.78,76062.22,152.4,-0.09017,0.0001,5.46781]
[1776610394064,46.78,76054.63,152.4,-0.09097,0.0001,5.50303]
[1776610397336,46.78,76055.34,152.4,-0.09091,0.0001,5.50041]
[1776610398135,46.78,76055.49,152.4,-0.0909,0.0001,5.50004]
[1776610398958,46.79,76062.59,152.4,-0.09018,0.0001,5.4681]
[1776610403993,46.8,76063.74,152.4,-0.0901,0.0001,5.46471]
[1776610406579,46.8,76063.88,152.4,-0.0901,0.0001,5.46443]
[1776610410645,46.81,76071.86,152.4,-0.08932,0.0001,5.42989]
[1776610410650,46.81,76071.86,152.4,-0.08932,0.0001,5.42989]
[1776610411042,46.81,76072.48,152.4,-0.08916,0.0001,5.41991]
[1776610412049,46.81,76078.52,152.4,-0.08854,0.0001,5.39258]
[1776610414602,46.81,76080.41,152.4,-0.08836,0.0001,5.38423]
[1776610416632,46.81,76081.43,152.4,-0.08826,0.0001,5.38012]
[1776610425068,46.82,76082.0,152.4,-0.08826,0.0001,5.37986]
[1776610425140,46.82,76072.51,152.4,-0.08923,0.0001,5.42336]
[1776610427892,46.83,76068.36,152.4,-0.08968,0.0001,5.44309]
[1776610429361,46.83,76068.78,152.4,-0.08964,0.0001,5.44154]
[1776610431428,46.83,76068.83,152.4,-0.08965,0.0001,5.44206]
[1776610438179,46.84,76069.12,152.4,-0.08966,0.0001,5.44223]
[1776610438233,46.85,76070.12,152.4,-0.08959,0.0001,5.43916]
[1776610443275,46.85,76074.65,152.4,-0.08914,0.0001,5.41917]
[1776610445282,46.85,76057.87,152.4,-0.09088,0.0001,5.49647]
[1776610445845,46.85,76057.87,152.4,-0.09088,0.0001,5.49647]
[1776610446289,46.85,76055.51,152.4,-0.09113,0.0001,5.50737]
[1776610448192,46.86,76054.76,152.4,-0.09121,0.0001,5.5111]
[1776610455268,46.86,76051.44,152.4,-0.09159,0.0001,5.52774]
[1776610457405,46.87,76048.66,152.4,-0.0919,0.0001,5.54156]
[1776610457579,46.87,76048.66,152.4,-0.0919,0.0001,5.54156]
[1776610457601,46.87,76048.66,152.4,-0.0919,0.0001,5.54156]
[1776610457611,46.87,76048.66,152.4,-0.0919,0.0001,5.54156]
[1776610458198,46.87,76048.32,152.4,-0.09194,0.0001,5.54336]
[1776610458373,46.87,76034.69,152.4,-0.09338,0.00011,5.60651]
[1776610460021,46.87,76030.48,152.4,-0.09383,0.00011,5.62614]
[1776610460201,46.87,76030.48,152.4,-0.09383,0.00011,5.62614]
[1776610460817,46.87,76029.01,152.4,-0.09399,0.00011,5.63305]
[1776610461165,46.87,76029.01,152.4,-0.09399,0.00011,5.63305]
[1776610461394,46.87,76027.93,152.4,-0.09411,0.00011,5.63815]
[1776610465622,46.88,76030.8,152.4,-0.09383,0.00011,5.62595]
[1776610466934,46.88,76031.46,152.4,-0.09378,0.00011,5.62365]
[1776610467436,46.88,76031.63,152.4,-0.09377,0.00011,5.62324]
[1776610468587,46.88,76031.63,152.4,-0.09377,0.00011,5.62324]
[1776610472795,46.88,76031.81,152.4,-0.09365,0.00011,5.61546]
[1776610474585,46.89,76030.76,152.4,-0.09377,0.00011,5.62042]
[1776610474595,46.89,76030.76,152.4,-0.09377,0.00011,5.62042]
[1776610474685,46.89,76030.46,152.4,-0.0938,0.00011,5.62191]
[1776610477506,46.89,76024.16,152.4,-0.0945,0.00011,5.65222]
[1776610482541,46.9,76024.31,152.4,-0.09452,0.00011,5.65318]
[1776610487671,46.91,76022.93,152.4,-0.0947,0.00011,5.66094]
[1776610496023,46.92,76024.51,152.4,-0.09459,0.00011,5.65624]
[1776610498653,46.93,76017.08,152.4,-0.09541,0.00011,5.69207]
[1776610503688,46.93,76016.41,152.4,-0.09552,0.00011,5.69655]
[1776610505697,46.93,76016.44,152.4,-0.09552,0.00011,5.69668]
[1776610505792,46.93,76016.44,152.4,-0.09553,0.00011,5.69695]
[1776610507549,46.93,76016.44,152.4,-0.09553,0.00011,5.69695]
[1776610511142,46.93,76016.41,152.4,-0.09553,0.00011,5.69701]
[1776610511232,46.93,76009.51,152.4,-0.09627,0.00011,5.72909]
[1776610514765,46.94,76019.88,152.4,-0.09517,0.00011,5.68142]
[1776610519800,46.94,76015.69,152.4,-0.09565,0.00011,5.70225]
[1776610522192,46.94,76016.58,152.4,-0.09556,0.00011,5.69837]
[1776610522256,46.95,76017.42,152.4,-0.09548,0.00011,5.69499]
[1776610522961,46.95,76017.42,152.4,-0.09548,0.00011,5.69499]
[1776610523066,46.95,76018.11,152.4,-0.09541,0.00011,5.69177]
[1776610524871,46.95,76021.42,152.4,-0.09505,0.00011,5.67639]
[1776610525029,46.95,76021.42,152.4,-0.09505,0.00011,5.67639]
[1776610526159,46.95,76029.31,152.4,-0.09423,0.00011,5.64069]
[1776610526828,46.95,76029.31,152.4,-0.09423,0.00011,5.64069]
[1776610526849,46.95,76030.06,152.4,-0.09415,0.00011,5.63722]
[1776610528718,46.95,76030.06,152.4,-0.09415,0.00011,5.63722]
[1776610532247,46.95,76031.16,152.4,-0.09394,0.00011,5.62536]
[1776610533944,46.96,76031.09,152.4,-0.09395,0.00011,5.62586]
[1776610540946,46.96,76028.92,152.4,-0.09419,0.00011,5.63649]
[1776610545982,46.96,76028.28,152.4,-0.09427,0.00011,5.63986]
[1776610550010,46.96,76021.69,152.4,-0.09498,0.00011,5.67066]
[1776610551103,46.96,76021.69,152.4,-0.09498,0.00011,5.67066]
[1776610551183,46.96,76019.92,152.4,-0.09517,0.00011,5.67889]
[1776610555086,46.97,76019.48,152.4,-0.09524,0.00011,5.6818]
[1776610555305,46.97,76019.48,152.4,-0.09524,0.00011,5.6818]
[1776610555329,46.97,76019.07,152.4,-0.09529,0.00011,5.68399]
[1776610557050,46.97,76018.05,152.4,-0.0954,0.00011,5.68872]
[1776610557777,46.97,76018.05,152.4,-0.0954,0.00011,5.68872]
[1776610557151,46.97,76017.99,152.4,-0.09541,0.00011,5.68899]
[1776610558146,46.97,76017.99,152.4,-0.09541,0.00011,5.68899]
[1776610560986,46.97,76017.9,152.4,-0.09542,0.00011,5.68968]
[1776610561087,46.97,76017.98,152.4,-0.09543,0.00011,5.68985]
[1776610566123,46.97,76018.0,152.4,-0.09542,0.00011,5.6897]
[1776610573173,46.97,76017.33,152.4,-0.09549,0.00011,5.69275]
[1776610577200,46.97,76023.29,152.4,-0.09485,0.00011,5.66501]
[1776610578803,46.97,76023.29,152.4,-0.09485,0.00011,5.66501]
[1776610578815,46.97,76023.29,152.4,-0.09485,0.00011,5.66501]
[1776610578207,46.97,76031.65,152.4,-0.09396,0.00011,5.62631]
[1776610578950,46.97,76031.65,152.4,-0.09396,0.00011,5.62631]
[1776610579214,46.97,76043.69,152.4,-0.09269,0.00011,5.57082]
[1776610581573,46.97,76046.19,152.4,-0.09243,0.00011,5.55948]
[1776610581594,46.97,76046.19,152.4,-0.09243,0.00011,5.55948]
[1776610581658,46.97,76046.39,152.4,-0.09241,0.00011,5.55875]
[1776610584332,46.97,76048.53,152.4,-0.09219,0.0001,5.549]
[1776610584433,46.97,76069.37,152.4,-0.09002,0.0001,5.45358]
[1776610586401,46.97,76073.42,152.4,-0.08961,0.0001,5.43531]
[1776610587879,46.98,76076.65,152.4,-0.08929,0.0001,5.42092]
[1776610591909,46.98,76072.49,152.4,-0.08963,0.0001,5.43329]
[1776610593759,46.98,76072.49,152.4,-0.08963,0.0001,5.43329]
[1776610600361,46.99,76072.04,152.4,-0.08972,0.0001,5.43718]
[1776610606408,46.99,76068.71,152.4,-0.09008,0.0001,5.45352]
[1776610607980,47.0,76069.8,152.4,-0.08998,0.0001,5.44873]
[1776610608807,47.0,76069.8,152.4,-0.08998,0.0001,5.44873]
[1776610610964,47.0,76072.85,152.4,-0.08968,0.0001,5.43543]
[1776610611586,47.0,76072.85,152.4,-0.08968,0.0001,5.43543]
[1776610613632,47.0,76075.2,152.4,-0.08944,0.0001,5.42517]
[1776610619501,47.01,76075.08,152.4,-0.08949,0.0001,5.42725]
[1776610620869,47.01,76075.08,152.4,-0.08949,0.0001,5.42725]
[1776610622277,47.01,76075.09,152.5,-0.0895,0.0001,5.42764]
[1776610624280,47.01,76074.64,152.5,-0.08955,0.0001,5.4299]
[1776610624285,47.01,76074.64,152.5,-0.08955,0.0001,5.4299]
[1776610624980,47.01,76074.68,152.5,-0.08955,0.0001,5.43014]
[1776610624984,47.01,76074.68,152.5,-0.08955,0.0001,5.43014]
[1776610625480,47.01,76074.68,152.5,-0.08955,0.0001,5.43014]
[1776610625764,47.01,76074.68,152.5,-0.08955,0.0001,5.43014]
[1776610625799,47.01,76074.68,152.5,-0.08956,0.0001,5.43035]
[1776610626550,47.02,76064.43,152.5,-0.09062,0.0001,5.47744]
[1776610627557,47.02,76057.86,152.5,-0.09131,0.0001,5.50778]
[1776610632284,47.02,76053.23,152.5,-0.09181,0.0001,5.52991]
[1776610635613,47.03,76047.4,152.5,-0.09244,0.0001,5.55746]
[1776610637068,47.03,76045.97,152.5,-0.0926,0.00011,5.5642]
[1776610637838,47.03,76045.97,152.5,-0.0926,0.00011,5.5642]
[1776610645647,47.03,76039.07,152.5,-0.09335,0.00011,5.59703]
[1776610650718,47.03,76038.43,152.5,-0.09343,0.00011,5.60068]
[1776610652823,47.03,76038.43,152.5,-0.09343,0.00011,5.60068]
[1776610652829,47.03,76038.43,152.5,-0.09343,0.00011,5.60068]
[1776610652883,47.04,76035.94,152.5,-0.09359,0.00011,5.60493]
[1776610653565,47.04,76035.94,152.5,-0.09359,0.00011,5.60493]
[1776610653740,47.04,76024.93,152.5,-0.09477,0.00011,5.65592]
[1776610656911,47.04,76025.95,152.5,-0.09466,0.00011,5.65127]
[1776610656949,47.04,76025.95,152.5,-0.09466,0.00011,5.65127]
[1776610659155,47.04,76021.6,152.5,-0.09513,0.00011,5.67145]
[1776610659782,47.04,76020.66,152.5,-0.09523,0.00011,5.67581]
[1776610661795,47.04,76013.47,152.5,-0.09601,0.00011,5.7097]
[1776610666831,47.04,76011.83,152.5,-0.09622,0.00011,5.71842]
[1776610675209,47.05,76012.13,152.5,-0.0962,0.00011,5.71786]
[1776610682035,47.06,76011.89,152.5,-0.09627,0.00011,5.72084]
[1776610682134,47.06,76014.27,152.5,-0.09603,0.00011,5.71039]
[1776610683590,47.06,76014.27,152.5,-0.09603,0.00011,5.71039]
[1776610683952,47.06,76024.74,152.5,-0.0949,0.00011,5.66175]
[1776610687979,47.06,76030.58,152.5,-0.09428,0.00011,5.6347]
[1776610689213,47.06,76030.58,152.5,-0.09428,0.00011,5.6347]
[1776610689252,47.06,76030.67,152.5,-0.09427,0.00011,5.63438]
[1776610690144,47.06,76030.67,152.5,-0.09427,0.00011,5.63438]
[1776610690246,47.06,76031.04,152.5,-0.09424,0.00011,5.633]
[1776610690951,47.06,76031.04,152.5,-0.09424,0.00011,5.633]
[1776610691794,47.06,76031.6,152.5,-0.09418,0.00011,5.63046]
[1776610692214,47.06,76031.6,152.5,-0.09418,0.00011,5.63046]
[1776610692264,47.06,76031.6,152.5,-0.09418,0.00011,5.63046]
[1776610692365,47.06,76032.62,152.5,-0.09408,0.00011,5.62609]
[1776610699056,47.07,76032.6,152.5,-0.09409,0.00011,5.62652]
[1776610705324,47.07,76032.75,152.5,-0.09408,0.00011,5.62605]
[1776610711140,47.07,76033.68,152.5,-0.09388,0.00011,5.61479]
[1776610716175,47.07,76029.65,152.5,-0.09432,0.00011,5.63373]
[1776610721211,47.07,76029.81,152.5,-0.09431,0.00011,5.63321]
[1776610722360,47.07,76029.81,152.5,-0.09431,0.00011,5.63321]
[1776610724513,47.07,76029.81,152.5,-0.09431,0.00011,5.6333]
[1776610724696,47.07,76029.81,152.5,-0.09431,0.00011,5.6333]
[1776610724806,47.07,76029.81,152.5,-0.09431,0.00011,5.6333]
[1776610724888,47.07,76029.81,152.5,-0.09431,0.00011,5.6333]
[1776610725220,47.07,76032.01,152.5,-0.09407,0.00011,5.62318]
[1776610725366,47.07,76032.01,152.5,-0.09407,0.00011,5.62318]
[1776610725847,47.07,76064.17,152.5,-0.0907,0.0001,5.47552]
[1776610726250,47.07,76070.35,152.5,-0.09007,0.0001,5.44763]
[1776610728139,47.08,76071.72,152.5,-0.08993,0.0001,5.44172]
[1776610728149,47.08,76071.72,152.5,-0.08993,0.0001,5.44172]
[1776610728620,47.08,76070.79,152.5,-0.09004,0.0001,5.44629]
[1776610732091,47.08,76071.5,152.5,-0.08998,0.0001,5.44358]
[1776610737326,47.08,76067.54,152.5,-0.09041,0.0001,5.46256]
[1776610742362,47.09,76068.76,152.5,-0.0903,0.0001,5.45772]
[1776610748404,47.09,76066.97,152.5,-0.0905,0.0001,5.46674]
[1776610756460,47.1,76066.22,152.5,-0.0906,0.0001,5.47128]
[1776610761632,47.1,76066.48,152.5,-0.09059,0.0001,5.47064]
[1776610761816,47.1,76066.48,152.5,-0.09059,0.0001,5.47064]
[1776610761902,47.1,76066.06,152.5,-0.09063,0.0001,5.4727]
[1776610762502,47.1,76053.04,152.5,-0.09199,0.0001,5.53251]
[1776610763789,47.1,76053.04,152.5,-0.09199,0.0001,5.53251]
[1776610769743,47.11,76052.81,152.5,-0.09204,0.0001,5.53475]
[1776610775594,47.11,76050.34,152.5,-0.09223,0.0001,5.53999]
[1776610777004,47.11,76050.34,152.5,-0.09223,0.0001,5.53999]
[1776610782019,47.12,76049.61,152.5,-0.09233,0.0001,5.54444]
[1776610782645,47.12,76057.88,152.5,-0.09147,0.0001,5.50675]
[1776610783561,47.12,76057.88,152.5,-0.09147,0.0001,5.50675]
[1776610783652,47.12,76060.47,152.5,-0.0912,0.0001,5.49515]
[1776610785632,47.12,76058.46,152.5,-0.09142,0.0001,5.50447]
[1776610787672,47.12,76058.75,152.5,-0.09139,0.0001,5.50337]
[1776610791791,47.13,76059.53,152.5,-0.09132,0.0001,5.50028]
[1776610791797,47.13,76059.53,152.5,-0.09132,0.0001,5.50028]
[1776610791892,47.13,76061.7,152.5,-0.0911,0.0001,5.49049]
[1776610797750,47.13,76061.61,152.5,-0.09114,0.0001,5.49248]
[1776610802785,47.14,76064.5,152.5,-0.09087,0.0001,5.48059]
[1776610804151,47.14,76067.23,152.5,-0.0906,0.0001,5.46842]
[1776610804154,47.14,76067.23,152.5,-0.0906,0.0001,5.46842]
[1776610804799,47.14,76067.46,152.5,-0.09058,0.0001,5.46767]
[1776610806212,47.14,76067.54,152.5,-0.09057,0.0001,5.46747]
[1776610811848,47.15,76068.03,152.5,-0.09055,0.0001,5.46622]
[1776610812396,47.15,76068.03,152.5,-0.09055,0.0001,5.46622]
[1776610812855,47.15,76067.57,152.5,-0.0906,0.0001,5.46848]
[1776610814459,47.15,76067.53,152.5,-0.09061,0.0001,5.46895]
[1776610814538,47.15,76067.53,152.5,-0.09061,0.0001,5.46924]
[1776610818566,47.15,76067.64,152.5,-0.09061,0.0001,5.46905]
[1776610823932,47.16,76067.73,152.5,-0.09063,0.0001,5.46973]
[1776610826812,47.16,76068.25,152.5,-0.09058,0.0001,5.46769]
[1776610829974,47.16,76061.2,152.5,-0.09132,0.0001,5.50047]
[1776610830070,47.16,76061.2,152.5,-0.09132,0.0001,5.50047]
[1776610830981,47.17,76059.53,152.5,-0.0915,0.0001,5.50834]
[1776610841231,47.17,76057.11,152.5,-0.09167,0.0001,5.5129]
[1776610841332,47.18,76057.11,152.5,-0.0917,0.0001,5.51445]
[1776610842314,47.18,76057.11,152.5,-0.0917,0.0001,5.51445]
[1776610843065,47.18,76042.37,152.5,-0.09325,0.00011,5.58206]
[1776610843081,47.18,76042.37,152.5,-0.09325,0.00011,5.58206]
[1776610844405,47.18,76038.85,152.5,-0.09363,0.00011,5.59836]
[1776610845632,47.18,76038.85,152.5,-0.09363,0.00011,5.59846]
[1776610847640,47.18,76032.66,152.5,-0.09429,0.00011,5.62704]
[1776610847971,47.18,76032.66,152.5,-0.09429,0.00011,5.62704]
[1776610848231,47.18,76030.95,152.5,-0.09447,0.00011,5.63504]
[1776610850115,47.18,76020.34,152.5,-0.09561,0.00011,5.68411]
[1776610855150,47.18,76023.76,152.5,-0.09524,0.00011,5.66812]
[1776610858906,47.18,76023.94,152.5,-0.09522,0.00011,5.66726]
[1776610858915,47.18,76023.94,152.5,-0.09522,0.00011,5.66726]
[1776610862131,47.18,76024.01,152.5,-0.09521,0.00011,5.66694]
[1776610862199,47.18,76022.38,152.5,-0.09538,0.00011,5.6745]
[1776610866534,47.18,76020.41,152.5,-0.09561,0.00011,5.68437]
[1776610867069,47.18,76020.41,152.5,-0.09561,0.00011,5.68437]
[1776610866635,47.18,76020.41,152.5,-0.09562,0.00011,5.68461]
[1776610867171,47.18,76020.41,152.5,-0.09562,0.00011,5.68461]
[1776610870072,47.18,76020.41,152.5,-0.09562,0.00011,5.68461]
[1776610870255,47.19,76020.38,152.5,-0.09564,0.00011,5.68549]
[1776610871684,47.19,76020.38,152.5,-0.09564,0.00011,5.68549]
[1776610872092,47.19,76020.38,152.5,-0.09564,0.00011,5.68541]
[1776610872756,47.19,76003.44,152.5,-0.09748,0.00011,5.76429]
[1776610874230,47.19,76004.18,152.5,-0.0974,0.00011,5.76097]
[1776610874248,47.19,76004.18,152.5,-0.0974,0.00011,5.76097]
[1776610874942,47.19,76004.18,152.5,-0.0974,0.00011,5.76097]
[1776610884353,47.2,75999.1,152.5,-0.09799,0.00011,5.78611]
[1776610889393,47.2,75997.71,152.5,-0.09815,0.00011,5.79306]
[1776610890527,47.2,75997.71,152.5,-0.09815,0.00011,5.79306]
[1776610891214,47.2,75997.68,152.5,-0.09816,0.00011,5.79329]
[1776610891316,47.2,75997.68,152.5,-0.09816,0.00011,5.79329]
[1776610891402,47.2,75997.68,152.5,-0.09816,0.00011,5.79329]
[1776610891481,47.2,75997.68,152.5,-0.09816,0.00011,5.79329]
[1776610891513,47.2,75997.68,152.5,-0.09816,0.00011,5.79329]
[1776610891520,47.2,75982.32,152.5,-0.09975,0.00011,5.85764]
[1776610893074,47.2,75982.32,152.5,-0.09975,0.00011,5.85764]
[1776610893080,47.2,75990.05,152.5,-0.09889,0.00011,5.82147]
[1776610893821,47.2,75990.05,152.5,-0.09889,0.00011,5.82147]
[1776610893825,47.2,75990.05,152.5,-0.09889,0.00011,5.82147]
[1776610893922,47.2,75984.15,152.5,-0.09955,0.00011,5.84935]
[1776610895401,47.2,75982.01,152.5,-0.09979,0.00011,5.85937]
[1776610895845,47.2,75982.01,152.5,-0.09979,0.00011,5.85937]
[1776610895902,47.2,75980.39,152.5,-0.09997,0.00011,5.86695]
[1776610897786,47.2,75970.8,152.5,-0.10105,0.00011,5.91237]
[1776610899952,47.2,75971.98,152.5,-0.10092,0.00011,5.90697]
[1776610900041,47.2,75971.98,152.5,-0.10092,0.00011,5.90697]
[1776610900049,47.2,75971.98,152.5,-0.10092,0.00011,5.90697]
[1776610900122,47.2,75971.98,152.5,-0.10092,0.00011,5.90697]
[1776610900186,47.21,75976.36,152.5,-0.10043,0.00011,5.88655]
[1776610900330,47.21,75976.36,152.5,-0.10043,0.00011,5.88655]
[1776610900471,47.21,75955.46,152.5,-0.10279,0.00011,5.98513]
[1776610902349,47.21,75957.8,152.5,-0.10252,0.00011,5.97412]
[1776610904093,47.21,75956.37,152.5,-0.10269,0.00011,5.98092]
[1776610904182,47.21,75956.17,152.5,-0.10271,0.00011,5.98191]
[1776610904710,47.21,75949.62,152.5,-0.10345,0.00011,6.0129]
[1776610907273,47.21,75950.78,152.5,-0.10332,0.00011,6.00742]
[1776610907275,47.21,75950.78,152.5,-0.10332,0.00011,6.00742]
[1776610907821,47.21,75950.78,152.5,-0.10332,0.00011,6.00742]
[1776610908526,47.21,75963.45,152.5,-0.10189,0.00011,5.94766]
[1776610912899,47.21,75963.67,152.5,-0.10187,0.00011,5.94687]
[1776610915490,47.21,75957.57,152.5,-0.10256,0.00011,5.97582]
[1776610921618,47.21,75955.92,152.5,-0.10275,0.00011,5.98379]
[1776610923342,47.21,75955.92,152.5,-0.10275,0.00011,5.98379]
[1776610923400,47.21,75955.92,152.5,-0.10275,0.00011,5.98379]
[1776610923449,47.21,75955.92,152.5,-0.10275,0.00011,5.98379]
[1776610923630,47.21,75955.92,152.5,-0.10275,0.00011,5.98379]
[1776610923631,47.21,75955.92,152.5,-0.10275,0.00011,5.98379]
[1776610925876,47.21,75956.61,152.5,-0.10268,0.00011,5.98066]
[1776610926756,47.21,75942.21,152.5,-0.10432,0.00011,6.04884]
[1776610931688,47.21,75949.68,152.5,-0.10346,0.00011,6.01315]
[1776610933535,47.21,75952.27,152.5,-0.10317,0.00011,6.00089]
[1776610934034,47.21,75946.09,152.5,-0.10387,0.00011,6.03013]
[1776610935719,47.21,75939.0,152.5,-0.10468,0.00011,6.06363]
[1776610938995,47.21,75925.82,152.5,-0.1062,0.00012,6.12603]
[1776610939856,47.21,75925.82,152.5,-0.1062,0.00012,6.12603]
[1776610939977,47.21,75925.82,152.5,-0.1062,0.00012,6.12603]
[1776610940071,47.21,75917.99,152.5,-0.10711,0.00012,6.16318]
[1776610943775,47.21,75912.26,152.5,-0.10778,0.00012,6.19059]
[1776610947764,47.21,75917.85,152.5,-0.10713,0.00012,6.16391]
[1776610947802,47.21,75920.32,152.5,-0.10684,0.00012,6.15217]
[1776610948564,47.21,75920.32,152.5,-0.10684,0.00012,6.15217]
[1776610949051,47.21,75920.32,152.5,-0.10684,0.00012,6.15217]
[1776610949152,47.21,75921.57,152.5,-0.10669,0.00012,6.14601]
[1776610949817,47.21,75927.99,152.5,-0.10594,0.00012,6.11551]
[1776610954858,47.21,75931.15,152.5,-0.10548,0.00012,6.09355]
[1776610959893,47.21,75932.18,152.5,-0.10538,0.00012,6.08941]
[1776610960970,47.21,75932.18,152.5,-0.10538,0.00012,6.08941]
[1776610961072,47.21,75932.17,152.5,-0.10539,0.00012,6.08961]
[1776610966942,47.21,75932.16,152.5,-0.10537,0.00012,6.08905]
[1776610970214,47.21,75932.26,152.5,-0.10536,0.00012,6.08836]
[1776610972194,47.21,75929.69,152.5,-0.10565,0.00012,6.10037]
[1776610972985,47.21,75930.01,152.5,-0.10561,0.00012,6.09887]
[1776610978020,47.21,75932.78,152.5,-0.10531,0.00012,6.08646]
[1776610980034,47.22,75943.55,152.5,-0.10408,0.00011,6.0357]
[1776610980858,47.22,75943.55,152.5,-0.10408,0.00011,6.0357]
[1776610980903,47.22,75943.55,152.5,-0.10408,0.00011,6.0357]
[1776610981041,47.22,75944.3,152.5,-0.104,0.00011,6.03239]
[1776610981495,47.22,75944.3,152.5,-0.104,0.00011,6.03239]
[1776610982048,47.22,75951.69,152.5,-0.10315,0.00011,5.99742]
[1776610982768,47.22,75951.69,152.5,-0.10315,0.00011,5.99742]
[1776610984404,47.22,75958.88,152.5,-0.10234,0.00011,5.96358]
[1776610989630,47.22,75963.64,152.5,-0.10181,0.00011,5.94161]
[1776610995139,47.22,75969.83,152.5,-0.10114,0.00011,5.91333]
[1776611000175,47.23,75972.08,152.5,-0.1009,0.00011,5.90355]
[1776611005210,47.23,75972.95,152.5,-0.10083,0.00011,5.9003]
[1776611010245,47.24,75977.9,152.5,-0.1003,0.00011,5.87797]
[1776611011252,47.24,75983.36,152.5,-0.09958,0.00011,5.84505]
[1776611017188,47.24,75984.07,152.5,-0.09953,0.00011,5.84272]
[1776611025653,47.25,75986.69,152.5,-0.09929,0.00011,5.83267]
[1776611025661,47.25,75986.69,152.5,-0.09929,0.00011,5.83267]
[1776611026542,47.26,75989.2,152.5,-0.09902,0.00011,5.82144]
[1776611026689,47.26,75989.2,152.5,-0.09902,0.00011,5.82144]
[1776611026930,47.26,75989.9,152.5,-0.09895,0.00011,5.81825]
[1776611029379,47.26,75982.43,152.5,-0.09978,0.00011,5.85337]
[1776611034514,47.26,75986.09,152.5,-0.09938,0.00011,5.8366]
[1776611041699,47.26,75986.65,152.5,-0.09933,0.00011,5.83439]
[1776611042660,47.26,75986.3,152.5,-0.09937,0.00011,5.83627]
[1776611042813,47.26,75986.3,152.5,-0.09937,0.00011,5.83627]
[1776611042836,47.26,75986.3,152.5,-0.09937,0.00011,5.83627]
[1776611043156,47.26,75986.3,152.5,-0.09937,0.00011,5.83627]
[1776611043195,47.26,75992.91,152.5,-0.09865,0.00011,5.8055]
[1776611043418,47.26,75992.91,152.5,-0.09865,0.00011,5.8055]
[1776611043492,47.26,76010.87,152.5,-0.09669,0.00011,5.72198]
[1776611044467,47.26,76010.87,152.5,-0.09669,0.00011,5.72198]
[1776611048041,47.26,76013.11,152.5,-0.09643,0.00011,5.71113]
[1776611048172,47.26,76013.11,152.5,-0.09643,0.00011,5.71113]
[1776611050400,47.26,76018.28,152.5,-0.09587,0.00011,5.68693]
[1776611050637,47.26,76031.85,152.5,-0.09441,0.00011,5.62425]
[1776611052419,47.26,76032.5,152.5,-0.09434,0.00011,5.6213]
[1776611053559,47.26,76020.57,152.5,-0.09562,0.00011,5.67639]
[1776611055519,47.26,76020.74,152.5,-0.0956,0.00011,5.67556]
[1776611061616,47.26,76021.02,152.5,-0.09557,0.00011,5.67399]
[1776611066735,47.26,76020.87,152.5,-0.09558,0.00011,5.67451]
[1776611070352,47.26,76027.51,152.5,-0.09487,0.00011,5.64382]
[1776611071921,47.26,76030.07,152.5,-0.09459,0.00011,5.63203]
[1776611071931,47.26,76029.86,152.5,-0.09451,0.00011,5.62555]
[1776611074250,47.26,76029.95,152.5,-0.09451,0.00011,5.62545]
[1776611074707,47.26,76029.84,152.5,-0.09453,0.00011,5.6263]
[1776611080125,47.26,76030.52,152.5,-0.09446,0.00011,5.62331]
[1776611080128,47.26,76030.52,152.5,-0.09446,0.00011,5.62331]
[1776611086793,47.26,76028.49,152.5,-0.09468,0.00011,5.63288]
[1776611091826,47.26,76028.98,152.5,-0.09463,0.00011,5.63074]
[1776611096862,47.26,76035.66,152.5,-0.09392,0.00011,5.60012]
[1776611098203,47.26,76051.98,152.5,-0.0922,0.0001,5.52539]
[1776611098857,47.26,76051.98,152.5,-0.0922,0.0001,5.52539]
[1776611098876,47.26,76052.5,152.5,-0.09215,0.0001,5.5232]
[1776611100933,47.26,76052.6,152.5,-0.09214,0.0001,5.52276]
[1776611101168,47.26,76052.6,152.5,-0.09214,0.0001,5.52276]
[1776611101192,47.26,76052.6,152.5,-0.09214,0.0001,5.52276]
[1776611101240,47.26,76051.42,152.5,-0.09227,0.0001,5.52818]
[1776611101897,47.26,76035.61,152.5,-0.09394,0.00011,5.60083]
[1776611106932,47.27,76034.31,152.5,-0.09408,0.00011,5.60713]
[1776611112069,47.27,76032.15,152.5,-0.09432,0.00011,5.61725]
[1776611116263,47.27,76036.08,152.5,-0.09391,0.00011,5.59948]
[1776611116366,47.27,76036.08,152.5,-0.09391,0.00011,5.59948]
[1776611117004,47.27,76022.5,152.5,-0.09536,0.00011,5.6621]
[1776611117700,47.27,76022.5,152.5,-0.09536,0.00011,5.6621]
[1776611118011,47.27,76013.88,152.5,-0.09629,0.00011,5.70231]
[1776611118917,47.27,76013.88,152.5,-0.09629,0.00011,5.70231]
[1776611119141,47.27,76013.88,152.5,-0.09629,0.00011,5.70231]
[1776611119816,47.27,76013.26,152.5,-0.09637,0.00011,5.70563]
[1776611120029,47.27,76011.95,152.5,-0.09652,0.00011,5.71189]
[1776611122945,47.27,76012.93,152.5,-0.09641,0.00011,5.70714]
[1776611123050,47.27,76011.41,152.5,-0.09657,0.00011,5.71409]
[1776611126071,47.27,76004.81,152.5,-0.0973,0.00011,5.74517]
[1776611130469,47.28,76002.54,152.5,-0.09755,0.00011,5.75621]
[1776611133077,47.28,75998.73,152.5,-0.09787,0.00011,5.76664]
[1776611133120,47.28,75997.57,152.5,-0.098,0.00011,5.77213]
[1776611135011,47.28,75996.81,152.5,-0.09808,0.00011,5.77548]
[1776611135178,47.28,75996.81,152.5,-0.09808,0.00011,5.77548]
[1776611137946,47.27,75992.07,152.5,-0.09858,0.00011,5.79693]
[1776611138155,47.27,75991.97,152.5,-0.09859,0.00011,5.79718]
[1776611143190,47.28,75990.27,152.5,-0.09878,0.00011,5.80543]
[1776611143619,47.28,75990.27,152.5,-0.09878,0.00011,5.80543]
[1776611144197,47.28,75990.16,152.5,-0.0988,0.00011,5.806]
[1776611147703,47.27,75989.22,152.5,-0.09888,0.00011,5.80972]
[1776611151251,47.27,75983.51,152.5,-0.09949,0.00011,5.83547]
[1776611155279,47.26,75990.97,152.5,-0.09865,0.00011,5.79959]
[1776611158300,47.26,75997.08,152.5,-0.09796,0.00011,5.77056]
[1776611163334,47.26,75997.69,152.5,-0.09787,0.00011,5.76684]
[1776611166356,47.25,75989.55,152.5,-0.09876,0.00011,5.80423]
[1776611167363,47.25,75981.11,152.5,-0.09968,0.00011,5.84343]
[1776611169179,47.25,75980.06,152.5,-0.09979,0.00011,5.84805]
[1776611174398,47.24,75976.13,152.5,-0.1002,0.00011,5.86494]
[1776611176156,47.24,75974.8,152.5,-0.10033,0.00011,5.87052]
[1776611176309,47.24,75974.8,152.5,-0.10033,0.00011,5.87052]
[1776611176326,47.24,75974.8,152.5,-0.10032,0.00011,5.87019]
[1776611176776,47.24,75974.8,152.5,-0.10032,0.00011,5.87019]
[1776611176869,47.24,75974.8,152.5,-0.10032,0.00011,5.87019]
[1776611177094,47.24,75974.8,152.5,-0.10032,0.00011,5.87019]
[1776611177173,47.24,75974.8,152.5,-0.10032,0.00011,5.87019]
[1776611177193,47.24,75964.3,152.5,-0.10149,0.00011,5.91934]
[1776611178086,47.24,75964.3,152.5,-0.10149,0.00011,5.91934]
[1776611178150,47.24,75964.3,152.5,-0.10149,0.00011,5.91934]
[1776611178334,47.24,75964.3,152.5,-0.10149,0.00011,5.91934]
[1776611183475,47.22,75959.29,152.5,-0.10199,0.00011,5.94007]
[1776611184589,47.22,75959.29,152.5,-0.10199,0.00011,5.94007]
[1776611186399,47.22,75959.29,152.5,-0.10199,0.00011,5.93988]
[1776611192282,47.22,75960.28,152.5,-0.10185,0.00011,5.93408]
[1776611192416,47.22,75960.28,152.5,-0.10185,0.00011,5.93408]
[1776611192357,47.21,75959.11,152.5,-0.10186,0.00011,5.93164]
[1776611192459,47.21,75959.11,152.5,-0.10186,0.00011,5.93164]
[1776611192844,47.21,75959.11,152.5,-0.10186,0.00011,5.93164]
[1776611193072,47.21,75955.34,152.5,-0.10229,0.00011,5.9495]
[1776611193887,47.21,75955.34,152.5,-0.10229,0.00011,5.9495]
[1776611193959,47.21,75949.63,152.5,-0.10294,0.00011,5.97652]
[1776611194525,47.21,75949.63,152.5,-0.10294,0.00011,5.97652]
[1776611194553,47.21,75942.19,152.5,-0.10379,0.00011,6.0117]
[1776611196667,47.22,75942.35,152.5,-0.10377,0.00011,6.01096]
[1776611202078,47.21,75939.06,152.5,-0.10415,0.00011,6.0264]
[1776611202088,47.21,75939.06,152.5,-0.10415,0.00011,6.0264]
[1776611202361,47.21,75939.06,152.5,-0.10415,0.00011,6.0264]
[1776611207644,47.21,75941.1,152.5,-0.10391,0.00011,6.01646]
[1776611211460,47.21,75934.23,152.5,-0.1047,0.00012,6.04898]
[1776611216543,47.21,75939.21,152.5,-0.10411,0.00011,6.02502]
[1776611216772,47.21,75939.21,152.5,-0.10411,0.00011,6.02502]
[1776611217529,47.21,75943.32,152.5,-0.10364,0.00011,6.00553]
[1776611217571,47.21,75943.32,152.5,-0.10364,0.00011,6.00553]
[1776611220647,47.21,75951.95,152.5,-0.10266,0.00011,5.96484]
[1776611224782,47.21,75951.51,152.5,-0.10272,0.00011,5.96714]
[1776611230807,47.21,75954.09,152.5,-0.10243,0.00011,5.95541]
[1776611235841,47.22,75957.64,152.5,-0.10204,0.00011,5.93905]
[1776611240877,47.22,75958.18,152.5,-0.10199,0.00011,5.93693]
[1776611245422,47.22,75961.23,152.5,-0.10165,0.00011,5.92284]
[1776611246470,47.22,75965.17,152.5,-0.10121,0.00011,5.90441]
[1776611249796,47.22,75959.17,152.5,-0.1019,0.00011,5.93312]
[1776611254975,47.23,75959.36,152.5,-0.10178,0.00011,5.9252]
[1776611260012,47.23,75961.76,152.5,-0.10152,0.00011,5.91435]
[1776611265046,47.23,75962.41,152.5,-0.10146,0.00011,5.91182]
[1776611267060,47.23,75970.06,152.5,-0.10061,0.00011,5.87612]
[1776611272324,47.23,75970.1,152.5,-0.10062,0.00011,5.87657]
[1776611277951,47.24,75970.59,152.5,-0.10058,0.00011,5.87525]
[1776611278922,47.24,75970.76,152.5,-0.10057,0.00011,5.87462]
[1776611279507,47.24,75970.76,152.5,-0.10057,0.00011,5.87462]
[1776611279518,47.24,75985.27,152.5,-0.09896,0.00011,5.80687]
[1776611279708,47.24,75985.27,152.5,-0.09896,0.00011,5.80687]
[1776611281411,47.24,75982.57,152.5,-0.09926,0.00011,5.81975]
[1776611281495,47.24,75987.48,152.5,-0.09873,0.00011,5.79707]
[1776611281645,47.24,75987.48,152.5,-0.09873,0.00011,5.79707]
[1776611285558,47.25,75993.69,152.5,-0.09805,0.00011,5.76838]
[1776611291228,47.25,75993.87,152.5,-0.09804,0.00011,5.76811]
[1776611298277,47.25,75995.71,152.5,-0.09785,0.00011,5.76011]
[1776611302788,47.25,75998.41,152.5,-0.09757,0.00011,5.74789]
[1776611303312,47.25,75997.55,152.5,-0.09766,0.00011,5.75199]
[1776611304170,47.25,75997.55,152.5,-0.09766,0.00011,5.75199]
[1776611304391,47.25,75997.55,152.5,-0.09766,0.00011,5.75199]
[1776611304461,47.25,75996.25,152.5,-0.0978,0.00011,5.75785]
[1776611305336,47.25,75985.68,152.5,-0.09897,0.00011,5.80744]
[1776611305983,47.25,75985.68,152.5,-0.09897,0.00011,5.80744]
[1776611306150,47.25,75985.68,152.5,-0.09897,0.00011,5.80744]
[1776611306343,47.26,75982.47,152.5,-0.09933,0.00011,5.82269]
[1776611308403,47.26,75982.24,152.5,-0.09936,0.00011,5.82375]
[1776611308410,47.26,75982.24,152.5,-0.09936,0.00011,5.82375]
[1776611308435,47.26,75982.24,152.5,-0.09936,0.00011,5.82375]
[1776611308472,47.26,75981.33,152.5,-0.09946,0.00011,5.82799]
[1776611309703,47.26,75976.19,152.5,-0.10003,0.00011,5.85226]
[1776611312143,47.26,75975.27,152.5,-0.10004,0.00011,5.84938]
[1776611312384,47.26,75978.81,152.5,-0.09965,0.00011,5.833]
[1776611316446,47.26,75983.9,152.5,-0.09908,0.00011,5.80921]
[1776611316487,47.26,75985.35,152.5,-0.09892,0.00011,5.80246]
[1776611317381,47.26,75985.35,152.5,-0.09892,0.00011,5.80246]
[1776611317420,47.26,75985.59,152.5,-0.0989,0.00011,5.80161]
[1776611318624,47.26,75985.56,152.5,-0.09891,0.00011,5.80178]
[1776611321161,47.26,75986.14,152.5,-0.09884,0.00011,5.79914]
[1776611321448,47.26,75986.6,152.5,-0.09879,0.00011,5.79703]
[1776611325312,47.27,75989.01,152.5,-0.09855,0.00011,5.78667]
[1776611327308,47.27,75992.8,152.5,-0.09815,0.00011,5.76961]
[1776611328452,47.27,75992.66,152.5,-0.09817,0.00011,5.77059]
[1776611329462,47.27,75992.7,152.5,-0.09817,0.00011,5.77073]
[1776611329554,47.27,75992.7,152.5,-0.09818,0.00011,5.77106]
[1776611334541,47.28,76004.34,152.5,-0.09693,0.00011,5.71793]
[1776611336749,47.28,76005.66,152.5,-0.0968,0.00011,5.71233]
[1776611338971,47.28,76005.66,152.5,-0.0968,0.00011,5.7126]
[1776611338997,47.28,76005.66,152.5,-0.0968,0.00011,5.7126]
[1776611339575,47.28,76006.22,152.5,-0.09675,0.00011,5.71033]
[1776611341053,47.28,76006.22,152.5,-0.09675,0.00011,5.71033]
[1776611341079,47.28,76006.22,152.5,-0.09674,0.00011,5.71011]
[1776611342404,47.28,76006.22,152.5,-0.09674,0.00011,5.71011]
[1776611342452,47.28,76006.13,152.5,-0.09676,0.00011,5.7107]
[1776611344243,47.28,76006.45,152.5,-0.09672,0.00011,5.70922]
[1776611344249,47.28,76006.45,152.5,-0.09672,0.00011,5.70922]
[1776611344571,47.28,76006.45,152.5,-0.09672,0.00011,5.70922]
[1776611344302,47.28,76006.45,152.5,-0.09672,0.00011,5.70921]
[1776611345001,47.29,76006.08,152.5,-0.09677,0.00011,5.71134]
[1776611346268,47.29,76006.08,152.5,-0.09677,0.00011,5.71134]
[1776611346367,47.29,76000.44,152.5,-0.0974,0.00011,5.73793]
[1776611347936,47.29,75995.75,152.5,-0.09791,0.00011,5.75973]
[1776611348050,47.29,75995.75,152.5,-0.09791,0.00011,5.75973]
[1776611348151,47.29,75995.61,152.5,-0.09793,0.00011,5.76062]
[1776611353682,47.3,75994.02,152.5,-0.09815,0.00011,5.76976]
[1776611358719,47.31,75993.7,152.5,-0.09822,0.00011,5.77295]
[1776611361685,47.31,75994.27,152.5,-0.09817,0.00011,5.77098]
[1776611365801,47.32,75993.29,152.5,-0.09832,0.00011,5.77722]
[1776611366272,47.32,75993.29,152.5,-0.09832,0.00011,5.77722]
[1776611368008,47.32,75993.22,152.5,-0.09834,0.00011,5.77787]
[1776611368039,47.32,75995.83,152.5,-0.09806,0.00011,5.76638]
[1776611368911,47.32,75995.83,152.5,-0.09806,0.00011,5.76638]
[1776611369012,47.32,75996.55,152.5,-0.09799,0.00011,5.76312]
[1776611372180,47.32,75996.62,152.5,-0.09798,0.00011,5.7628]
[1776611373086,47.33,75996.55,152.5,-0.0979,0.00011,5.7566]
[1776611377566,47.34,75996.65,152.5,-0.09792,0.00011,5.75749]
[1776611378381,47.34,75996.9,152.5,-0.0979,0.00011,5.75667]
[1776611382782,47.34,75998.18,152.5,-0.09779,0.00011,5.75181]
[1776611383388,47.34,75998.18,152.5,-0.09779,0.00011,5.75181]
[1776611383489,47.35,75998.18,152.5,-0.0978,0.00011,5.75248]
[1776611383692,47.35,75998.18,152.5,-0.0978,0.00011,5.75248]
[1776611383893,47.35,75998.22,152.5,-0.0978,0.00011,5.75238]
[1776611385446,47.35,75998.22,152.5,-0.0978,0.00011,5.75238]
[1776611388362,47.35,75996.42,152.5,-0.09802,0.00011,5.76173]
[1776611394546,47.36,75995.51,152.5,-0.09816,0.00011,5.76778]
[1776611394549,47.36,75995.51,152.5,-0.09816,0.00011,5.76778]
[1776611394550,47.36,75995.51,152.5,-0.09816,0.00011,5.76778]
[1776611394665,47.36,75995.43,152.5,-0.09818,0.00011,5.76845]
[1776611394971,47.36,75983.42,152.5,-0.09951,0.00011,5.82467]
[1776611399747,47.37,75979.42,152.5,-0.09997,0.00011,5.8441]
[1776611405444,47.37,75981.43,152.5,-0.09977,0.00011,5.83566]
[1776611405446,47.37,75981.43,152.5,-0.09977,0.00011,5.83566]
[1776611406534,47.37,75988.42,152.5,-0.09901,0.00011,5.80346]
[1776611407334,47.37,75988.42,152.5,-0.09901,0.00011,5.80346]
[1776611407435,47.37,75989.64,152.5,-0.09888,0.00011,5.79803]
[1776611408096,47.37,75989.64,152.5,-0.09888,0.00011,5.79803]
[1776611410603,47.37,75989.71,152.5,-0.09887,0.00011,5.79772]
[1776611412635,47.38,75989.79,152.5,-0.09887,0.00011,5.79752]
[1776611413100,47.38,75997.48,152.5,-0.09802,0.00011,5.76192]
[1776611413855,47.38,75997.48,152.5,-0.09802,0.00011,5.76192]
[1776611420579,47.38,75996.99,152.5,-0.09809,0.00011,5.76465]
[1776611425186,47.38,76005.89,152.5,-0.09713,0.00011,5.72388]
[1776611428730,47.38,76007.49,152.5,-0.09696,0.00011,5.7168]
[1776611429214,47.38,76009.54,152.5,-0.09674,0.00011,5.70743]
[1776611431174,47.38,76010.06,152.5,-0.09668,0.00011,5.70487]
[1776611431683,47.38,76009.99,152.5,-0.09658,0.00011,5.69752]
[1776611432072,47.38,76009.99,152.5,-0.09658,0.00011,5.69752]
[1776611432235,47.38,76015.0,152.5,-0.09604,0.00011,5.67451]
[1776611433241,47.38,76008.15,152.5,-0.09678,0.00011,5.70605]
[1776611435256,47.38,76014.07,152.5,-0.09613,0.00011,5.67838]
[1776611436706,47.38,76014.79,152.5,-0.09605,0.00011,5.67493]
[1776611437290,47.38,76015.63,152.5,-0.09596,0.00011,5.67122]
[1776611440620,47.38,76017.16,152.5,-0.09581,0.00011,5.6645]
[1776611442076,47.38,76016.71,152.5,-0.09586,0.00011,5.66694]
[1776611444873,47.39,76015.89,152.5,-0.09596,0.00011,5.67108]
[1776611444971,47.39,76015.89,152.5,-0.09596,0.00011,5.67108]
[1776611446541,47.39,76017.85,152.5,-0.09576,0.00011,5.66239]
[1776611447396,47.39,76017.85,153.3,-0.09576,0.00011,5.66258]
[1776611447428,47.39,76025.84,153.3,-0.09491,0.00011,5.62598]
[1776611449383,47.39,76026.77,153.3,-0.09481,0.00011,5.62195]
[1776611449399,47.39,76026.77,153.3,-0.09481,0.00011,5.62195]
[1776611449404,47.39,76026.77,153.3,-0.09481,0.00011,5.62195]
[1776611449425,47.39,76030.6,153.3,-0.09441,0.00011,5.60462]
[1776611453690,47.39,76031.42,153.3,-0.09432,0.00011,5.60087]
[1776611454389,47.39,76039.51,153.3,-0.09347,0.00011,5.56382]
[1776611459424,47.39,76035.1,153.3,-0.09394,0.00011,5.58433]
[1776611460952,47.39,76034.47,153.3,-0.09401,0.00011,5.58725]
[1776611461438,47.39,76020.14,153.3,-0.09554,0.00011,5.65315]
[1776611461785,47.39,76020.14,153.3,-0.09554,0.00011,5.65315]
[1776611462445,47.39,76018.4,153.3,-0.09572,0.00011,5.6611]
[1776611467479,47.4,76017.19,153.3,-0.09588,0.00011,5.66769]
[1776611473522,47.4,76017.16,153.3,-0.09591,0.00011,5.66902]
[1776611475111,47.41,76017.19,153.3,-0.09591,0.00011,5.66908]
[1776611475292,47.41,76017.19,153.3,-0.09591,0.00011,5.66908]
[1776611476294,47.41,76011.56,153.3,-0.09652,0.00011,5.69527]
[1776611476463,47.41,76011.56,153.3,-0.09652,0.00011,5.69527]
[1776611476543,47.41,76004.07,153.3,-0.09734,0.00011,5.73008]
[1776611477262,47.41,76004.07,153.3,-0.09734,0.00011,5.73008]
[1776611477550,47.41,76002.51,153.3,-0.09752,0.00011,5.73767]
[1776611478996,47.41,76002.47,153.3,-0.09753,0.00011,5.73795]
[1776611479564,47.41,76002.72,153.3,-0.0975,0.00011,5.73689]
[1776611480122,47.41,76002.72,153.3,-0.0975,0.00011,5.73689]
[1776611480143,47.41,76002.72,153.3,-0.09751,0.00011,5.73723]
[1776611484152,47.41,76002.61,153.3,-0.09752,0.00011,5.73784]
[1776611484213,47.41,76002.61,153.3,-0.09753,0.00011,5.73811]
[1776611491648,47.43,76002.77,153.3,-0.09746,0.00011,5.73213]
[1776611498707,47.43,76002.73,153.3,-0.09747,0.00011,5.73264]
[1776611499704,47.44,75993.11,153.3,-0.09858,0.00011,5.77954]
[1776611499753,47.44,75993.11,153.3,-0.09858,0.00011,5.77954]
[1776611502096,47.44,75994.65,153.3,-0.09842,0.00011,5.7729]
[1776611502097,47.44,75994.65,153.3,-0.09842,0.00011,5.7729]
[1776611502224,47.44,75994.65,153.3,-0.09842,0.00011,5.7729]
[1776611502725,47.44,75994.65,153.3,-0.09842,0.00011,5.7729]
[1776611503732,47.44,76001.57,153.3,-0.09767,0.00011,5.74134]
[1776611507196,47.45,76002.48,153.3,-0.09759,0.00011,5.73807]
[1776611508992,47.45,76005.46,153.3,-0.09728,0.00011,5.72459]
[1776611509092,47.45,76006.31,153.3,-0.0972,0.00011,5.72134]
[1776611514439,47.46,76006.12,153.3,-0.09723,0.00011,5.72281]
[1776611517226,47.46,76006.33,153.3,-0.09722,0.00011,5.72222]
[1776611517231,47.46,76006.33,153.3,-0.09722,0.00011,5.72222]
[1776611517327,47.46,76006.58,153.3,-0.09721,0.00011,5.72165]
[1776611522865,47.47,76009.01,153.3,-0.09698,0.00011,5.71213]
[1776611524569,47.47,76009.01,153.3,-0.09698,0.00011,5.71213]
[1776611524630,47.47,76009.08,153.3,-0.09699,0.00011,5.71249]
[1776611525466,47.47,76009.08,153.3,-0.09699,0.00011,5.71249]
[1776611529143,47.48,76012.99,153.3,-0.09657,0.00011,5.69477]
[1776611530921,47.48,76020.69,153.3,-0.09575,0.00011,5.65965]
[1776611535956,47.48,76021.74,153.3,-0.09566,0.00011,5.65569]
[1776611541032,47.49,76025.13,153.3,-0.09532,0.00011,5.64103]
[1776611547025,47.49,76030.87,153.3,-0.09474,0.00011,5.61609]
[1776611547037,47.49,76027.22,153.3,-0.09513,0.00011,5.63308]
[1776611547893,47.49,76027.22,153.3,-0.09513,0.00011,5.63308]
[1776611548045,47.49,76026.72,153.3,-0.09518,0.00011,5.63532]
[1776611550429,47.49,76026.88,153.3,-0.09517,0.00011,5.63481]
[1776611550527,47.5,76026.69,153.3,-0.0952,0.00011,5.6359]
[1776611552073,47.5,76031.2,153.3,-0.0946,0.00011,5.60761]
[1776611557108,47.5,76028.82,153.3,-0.09486,0.00011,5.61844]
[1776611560129,47.49,76035.17,153.3,-0.09418,0.00011,5.58928]
[1776611566171,47.5,76036.32,153.3,-0.09406,0.00011,5.58413]
[1776611571205,47.5,76045.23,153.3,-0.09312,0.00011,5.54354]
[1776611573424,47.5,76046.45,153.3,-0.09299,0.00011,5.53806]
[1776611574436,47.5,76046.55,153.3,-0.09298,0.00011,5.5377]
[1776611574552,47.5,76046.55,153.3,-0.09298,0.00011,5.5377]
[1776611575557,47.5,76063.85,153.3,-0.09118,0.0001,5.45924]
[1776611578254,47.5,76065.92,153.3,-0.09098,0.0001,5.4503]
[1776611583373,47.51,76067.79,153.3,-0.09081,0.0001,5.443]
[1776611583404,47.51,76056.74,153.3,-0.09196,0.0001,5.49334]
[1776611583877,47.51,76056.74,153.3,-0.09196,0.0001,5.49334]
[1776611589333,47.51,76051.54,153.3,-0.09253,0.0001,5.5179]
[1776611594368,47.52,76053.65,153.3,-0.09232,0.0001,5.50899]
[1776611595827,47.52,76053.65,153.3,-0.09232,0.0001,5.50899]
[1776611598574,47.52,76056.68,153.3,-0.09202,0.0001,5.4957]
[1776611599224,47.52,76057.57,153.3,-0.09193,0.0001,5.49183]
[1776611604526,47.52,76060.15,153.3,-0.09168,0.0001,5.48103]
[1776611605599,47.52,76062.04,153.3,-0.09149,0.0001,5.47266]
[1776611607935,47.53,76063.04,153.3,-0.0914,0.0001,5.46877]
[1776611608013,47.53,76063.04,153.3,-0.0914,0.0001,5.46877]
[1776611608475,47.53,76063.04,153.3,-0.0914,0.0001,5.46877]
[1776611608564,47.53,76074.91,153.3,-0.09018,0.0001,5.4153]
[1776611609180,47.53,76074.91,153.3,-0.09018,0.0001,5.4153]
[1776611614508,47.53,76078.62,153.3,-0.08971,0.0001,5.39198]
[1776611619544,47.54,76079.69,153.3,-0.08962,0.0001,5.38789]
[1776611624579,47.54,76080.98,153.3,-0.0895,0.0001,5.38286]
[1776611625622,47.54,76080.98,153.3,-0.0895,0.0001,5.38286]
[1776611631525,47.54,76076.46,153.3,-0.08998,0.0001,5.40415]
[1776611632604,47.55,76076.39,153.3,-0.08999,0.0001,5.4046]
[1776611632872,47.55,76075.34,153.3,-0.09011,0.0001,5.40946]
[1776611633642,47.55,76067.58,153.3,-0.09091,0.0001,5.44482]
[1776611638677,47.55,76062.88,153.3,-0.09143,0.0001,5.46734]
[1776611640750,47.55,76061.87,153.3,-0.09154,0.0001,5.47214]
[1776611640760,47.55,76061.87,153.3,-0.09154,0.0001,5.47214]
[1776611645852,47.56,76067.69,153.3,-0.09096,0.0001,5.44706]
[1776611650330,47.56,76068.75,153.3,-0.09087,0.0001,5.44303]
[1776611650761,47.57,76068.81,153.3,-0.09088,0.0001,5.44326]
[1776611654452,47.57,76068.05,153.3,-0.09096,0.0001,5.44707]
[1776611654456,47.57,76068.05,153.3,-0.09096,0.0001,5.44707]
[1776611654789,47.57,76067.59,153.3,-0.09101,0.0001,5.44926]
[1776611659824,47.58,76067.48,153.3,-0.09105,0.0001,5.45097]
[1776611664859,47.58,76069.69,153.3,-0.09085,0.0001,5.44222]
[1776611665184,47.58,76069.69,153.3,-0.09085,0.0001,5.44222]
[1776611671827,47.59,76068.67,153.3,-0.09098,0.0001,5.44809]
[1776611672982,47.59,76068.67,153.3,-0.09089,0.0001,5.44112]
[1776611673922,47.59,76066.5,153.3,-0.09112,0.0001,5.45142]
[1776611678980,47.6,76064.38,153.3,-0.09135,0.0001,5.46151]
[1776611687278,47.6,76064.41,153.3,-0.09136,0.0001,5.46174]
[1776611693022,47.6,76061.29,153.3,-0.0917,0.0001,5.47665]
[1776611693048,47.6,76061.29,153.3,-0.0917,0.0001,5.47665]
[1776611693078,47.6,76057.85,153.3,-0.09206,0.0001,5.49232]
[1776611695444,47.6,76054.33,153.3,-0.09243,0.0001,5.50855]
[1776611697265,47.6,76049.53,153.3,-0.09295,0.00011,5.53067]
[1776611703061,47.61,76045.89,153.3,-0.09334,0.00011,5.54787]
[1776611709190,47.61,76042.92,153.3,-0.09367,0.00011,5.562]
[1776611712217,47.61,76043.77,153.3,-0.09358,0.00011,5.55828]
[1776611713640,47.61,76046.26,153.3,-0.09332,0.00011,5.54702]
[1776611713730,47.61,76052.79,153.3,-0.09264,0.0001,5.51742]
[1776611717666,47.61,76052.93,153.3,-0.09262,0.0001,5.51646]
[1776611717904,47.61,76052.93,153.3,-0.09262,0.0001,5.51646]
[1776611717759,47.61,76052.86,153.3,-0.09262,0.0001,5.51667]
[1776611718252,47.61,76042.23,153.3,-0.09374,0.00011,5.56521]
[1776611721273,47.61,76036.08,153.3,-0.0944,0.00011,5.59348]
[1776611723757,47.61,76036.08,153.3,-0.0944,0.00011,5.59352]
[1776611727301,47.61,76038.61,153.3,-0.09414,0.00011,5.58212]
[1776611727684,47.61,76038.61,153.3,-0.09414,0.00011,5.58212]
[1776611727859,47.61,76038.61,153.3,-0.09414,0.00011,5.58212]
[1776611727861,47.61,76041.85,153.3,-0.09379,0.00011,5.56739]
[1776611728323,47.61,76051.75,153.3,-0.09275,0.0001,5.52214]
[1776611729210,47.61,76051.75,153.3,-0.09275,0.0001,5.52214]
[1776611733910,47.61,76057.99,153.3,-0.09198,0.0001,5.48588]
[1776611739402,47.61,76060.21,153.3,-0.09174,0.0001,5.47551]
[1776611744437,47.61,76060.92,153.3,-0.09166,0.0001,5.47205]
[1776611749222,47.61,76061.56,153.3,-0.09159,0.0001,5.46901]
[1776611754507,47.61,76064.34,153.3,-0.09131,0.0001,5.45678]
[1776611757529,47.61,76071.24,153.3,-0.0906,0.0001,5.42595]
[1776611758194,47.61,76071.24,153.3,-0.0906,0.0001,5.42595]
[1776611758536,47.61,76082.83,153.3,-0.08942,0.0001,5.37392]
[1776611762745,47.61,76080.21,153.3,-0.08969,0.0001,5.38602]
[1776611768608,47.61,76080.24,153.3,-0.0897,0.0001,5.38638]
[1776611773644,47.62,76082.69,153.3,-0.08946,0.0001,5.37573]
[1776611776665,47.62,76088.9,153.3,-0.08883,0.0001,5.34816]
[1776611777672,47.62,76096.14,153.3,-0.0881,0.0001,5.31588]
[1776611779278,47.62,76097.98,153.3,-0.08792,0.0001,5.30784]
[1776611779686,47.62,76098.36,153.3,-0.08789,0.0001,5.30633]
[1776611780209,47.62,76098.36,153.3,-0.08789,0.0001,5.30633]
[1776611780693,47.62,76098.2,153.3,-0.0879,0.0001,5.30694]
[1776611785728,47.62,76096.72,153.3,-0.08807,0.0001,5.31444]
[1776611790765,47.63,76099.79,153.3,-0.08778,0.0001,5.30175]
[1776611795799,47.63,76102.39,153.3,-0.08744,0.0001,5.28382]
[1776611796807,47.64,76096.21,153.3,-0.08807,0.0001,5.31163]
[1776611799828,47.64,76104.61,153.3,-0.08724,0.0001,5.27474]
[1776611802477,47.64,76106.89,153.3,-0.08702,0.0001,5.2651]
[1776611802969,47.64,76106.89,153.3,-0.08702,0.0001,5.2651]
[1776611804803,47.64,76107.73,153.3,-0.08695,0.0001,5.26189]
[1776611805019,47.65,76107.77,153.3,-0.08695,0.0001,5.26197]
[1776611807444,47.64,76111.04,153.3,-0.08662,0.0001,5.24736]
[1776611809497,47.64,76119.04,153.3,-0.08583,0.0001,5.21186]
[1776611816604,47.65,76119.69,153.3,-0.08577,0.0001,5.20919]
[1776611822207,47.65,76118.02,153.3,-0.08594,0.0001,5.2169]
[1776611826806,47.65,76111.78,153.3,-0.08656,0.0001,5.24462]
[1776611827184,47.65,76112.24,153.3,-0.08651,0.0001,5.24257]
[1776611828309,47.65,76112.2,153.3,-0.08652,0.0001,5.24279]
[1776611830038,47.65,76119.57,153.3,-0.08579,0.0001,5.21016]
[1776611832045,47.65,76119.04,153.3,-0.08584,0.0001,5.21255]
[1776611837088,47.65,76120.24,153.3,-0.08573,0.0001,5.2075]
[1776611840016,47.65,76120.24,153.3,-0.08573,0.0001,5.2075]
[1776611840577,47.65,76120.65,153.3,-0.08569,0.0001,5.20577]
[1776611841674,47.65,76133.61,153.3,-0.08442,0.0001,5.14879]
[1776611847158,47.65,76136.72,153.3,-0.08413,0.0001,5.13578]
[1776611849773,47.66,76136.64,153.3,-0.08414,0.0001,5.13627]
[1776611851197,47.66,76137.58,153.3,-0.08406,0.0001,5.13244]
[1776611854036,47.66,76143.45,153.3,-0.08339,0.0001,5.09965]
[1776611862263,47.67,76139.82,153.3,-0.08378,0.0001,5.11749]
[1776611864705,47.67,76139.27,153.3,-0.08384,0.0001,5.12009]
[1776611867304,47.67,76131.44,153.3,-0.08462,0.0001,5.15528]
[1776611872339,47.68,76129.25,153.3,-0.08486,0.0001,5.16579]
[1776611876367,47.68,76135.17,153.3,-0.08429,0.0001,5.14025]
[1776611881402,47.68,76135.64,153.3,-0.08426,0.0001,5.13904]
[1776611884423,47.69,76144.02,153.3,-0.08346,0.0001,5.10283]
[1776611885662,47.69,76144.02,153.3,-0.08346,0.0001,5.10283]
[1776611891472,47.69,76147.71,153.3,-0.08314,0.0001,5.08824]
[1776611896507,47.7,76152.97,153.3,-0.08266,0.0001,5.06652]
[1776611898934,47.7,76153.31,153.3,-0.08263,0.0001,5.06532]
[1776611904542,47.71,76155.94,153.3,-0.08242,0.0001,5.05564]
[1776611909520,47.72,76156.92,153.3,-0.08236,0.0001,5.0529]
[1776611909527,47.72,76156.92,153.3,-0.08236,0.0001,5.0529]
[1776611909603,47.72,76156.92,153.3,-0.08236,0.0001,5.0529]
[1776611913327,47.72,76160.58,153.3,-0.08193,0.0001,5.03088]
[1776611913628,47.72,76160.58,153.3,-0.08193,0.0001,5.03088]
[1776611913818,47.73,76168.29,153.3,-0.0812,9e-05,4.99773]
[1776611914261,47.73,76168.29,153.3,-0.0812,9e-05,4.99773]
[1776611914636,47.73,76181.59,153.3,-0.07995,9e-05,4.9404]
[1776611916053,47.73,76181.59,153.3,-0.07995,9e-05,4.9404]
[1776611918185,47.75,76182.4,153.3,-0.07997,9e-05,4.94134]
[1776611922069,47.78,76187.95,153.3,-0.07957,9e-05,4.92292]
[1776611925843,47.79,76187.45,153.3,-0.07966,9e-05,4.92712]
[1776611926799,47.79,76187.65,153.3,-0.07964,9e-05,4.92621]
[1776611927330,47.79,76186.01,153.3,-0.0798,9e-05,4.93346]
[1776611927730,47.79,76179.05,153.3,-0.08046,9e-05,4.96363]
[1776611928345,47.79,76179.05,153.3,-0.08046,9e-05,4.96363]
[1776611928864,47.79,76179.05,153.3,-0.08046,9e-05,4.96363]
[1776611930390,47.79,76172.09,153.3,-0.08112,9e-05,4.99403]
[1776611932554,47.79,76167.98,153.3,-0.08151,9e-05,5.012]
[1776611932766,47.79,76174.08,153.3,-0.08093,9e-05,4.98564]
[1776611937802,47.79,76174.97,153.3,-0.08086,9e-05,4.9823]
[1776611940758,47.79,76170.66,153.3,-0.08127,9e-05,5.00112]
[1776611944311,47.79,76163.53,153.3,-0.08195,0.0001,5.03223]
[1776611945223,47.8,76163.31,153.3,-0.08198,0.0001,5.03321]
[1776611947479,47.8,76162.14,153.3,-0.08209,0.0001,5.03833]
[1776611947481,47.8,76162.14,153.3,-0.08209,0.0001,5.03833]
[1776611947652,47.8,76162.14,153.3,-0.08209,0.0001,5.03833]
[1776611947874,47.8,76156.11,153.3,-0.08267,0.0001,5.06458]
[1776611948730,47.8,76156.11,153.3,-0.08267,0.0001,5.06458]
[1776611948881,47.8,76151.52,153.3,-0.08311,0.0001,5.08485]
[1776611949357,47.8,76151.52,153.3,-0.08311,0.0001,5.08485]
[1776611949368,47.8,76151.52,153.3,-0.08311,0.0001,5.08485]
[1776611949700,47.8,76151.52,153.3,-0.08311,0.0001,5.08485]
[1776611949888,47.8,76147.26,153.3,-0.08352,0.0001,5.1034]
[1776611950251,47.8,76147.26,153.3,-0.08352,0.0001,5.1034]
[1776611951112,47.8,76147.26,153.3,-0.08352,0.0001,5.1034]
[1776611954562,47.8,76138.17,153.3,-0.08442,0.0001,5.14383]
[1776611955575,47.8,76132.76,153.3,-0.08495,0.0001,5.16772]
[1776611960965,47.8,76130.24,153.3,-0.08521,0.0001,5.17927]
[1776611961371,47.8,76130.24,153.3,-0.08521,0.0001,5.17927]
[1776611962295,47.8,76128.31,153.3,-0.0854,0.0001,5.18784]
[1776611962345,47.8,76128.31,153.3,-0.0854,0.0001,5.18784]
[1776611964347,47.8,76127.6,153.3,-0.08547,0.0001,5.19108]
[1776611965046,47.8,76108.85,153.3,-0.08733,0.0001,5.27407]
[1776611971035,47.8,76113.65,153.3,-0.08673,0.0001,5.24482]
[1776611975063,47.8,76106.86,153.3,-0.08741,0.0001,5.27484]
[1776611978659,47.8,76102.36,153.3,-0.08785,0.0001,5.29458]
[1776611979091,47.8,76101.92,153.3,-0.0879,0.0001,5.29643]
[1776611979325,47.8,76101.92,153.3,-0.0879,0.0001,5.29643]
[1776611980098,47.8,76102.07,153.3,-0.08789,0.0001,5.29595]
[1776611982322,47.8,76102.07,153.3,-0.08788,0.0001,5.29573]
[1776611983119,47.8,76095.29,153.3,-0.08856,0.0001,5.32582]
[1776611988154,47.8,76096.93,153.3,-0.08841,0.0001,5.31925]
[1776611990144,47.8,76097.34,153.3,-0.08837,0.0001,5.31758]
[1776611990168,47.8,76097.5,153.3,-0.08836,0.0001,5.31703]
[1776611995203,47.8,76097.95,153.3,-0.0883,0.0001,5.31435]
[1776611999867,47.8,76099.51,153.3,-0.08813,0.0001,5.30688]
[1776612000238,47.8,76105.74,153.3,-0.0875,0.0001,5.27905]
[1776612002571,47.8,76108.77,153.3,-0.0872,0.0001,5.26545]
[1776612003260,47.8,76109.89,153.3,-0.08708,0.0001,5.26041]
[1776612005254,47.79,76112.96,153.3,-0.08677,0.0001,5.24661]
[1776612007886,47.79,76112.76,153.3,-0.08679,0.0001,5.24716]
[1776612013330,47.79,76112.97,153.3,-0.08674,0.0001,5.24494]
[1776612016174,47.79,76113.0,153.3,-0.08673,0.0001,5.24463]
[1776612021927,47.78,76116.67,153.3,-0.08634,0.0001,5.22735]
[1776612022729,47.78,76116.7,153.3,-0.08633,0.0001,5.22691]
[1776612022735,47.78,76116.7,153.3,-0.08633,0.0001,5.22691]
[1776612022897,47.78,76110.95,153.3,-0.0869,0.0001,5.25222]
[1776612023401,47.78,76102.43,153.3,-0.08775,0.0001,5.29007]
[1776612025095,47.78,76102.43,153.3,-0.08775,0.0001,5.29007]
[1776612030450,47.77,76101.47,153.3,-0.08783,0.0001,5.29354]
[1776612035485,47.77,76089.24,153.3,-0.08895,0.0001,5.34008]
[1776612040522,47.77,76086.07,153.3,-0.08925,0.0001,5.35315]
[1776612045567,47.76,76083.29,153.3,-0.08951,0.0001,5.36477]
[1776612051600,47.75,76082.87,153.3,-0.08953,0.0001,5.36535]
[1776612054926,47.75,76082.8,153.3,-0.08952,0.0001,5.36524]
[1776612055026,47.75,76080.05,153.3,-0.0898,0.0001,5.37716]
[1776612055748,47.75,76080.05,153.3,-0.0898,0.0001,5.37716]
[1776612055779,47.75,76080.06,153.3,-0.0898,0.0001,5.37719]
[1776612056651,47.75,76080.06,153.3,-0.0898,0.0001,5.37719]
[1776612056747,47.75,76080.03,153.3,-0.08979,0.0001,5.37711]
[1776612057471,47.75,76080.03,153.3,-0.08979,0.0001,5.37711]
[1776612058032,47.75,76080.03,153.3,-0.08979,0.0001,5.37711]
[1776612058158,47.75,76080.03,153.3,-0.08979,0.0001,5.37711]
[1776612058180,47.75,76080.03,153.3,-0.08979,0.0001,5.37711]
[1776612058649,47.75,76073.13,153.3,-0.09051,0.0001,5.40826]
[1776612060663,47.75,76065.18,153.3,-0.09133,0.0001,5.4441]
[1776612065698,47.75,76063.58,153.3,-0.09149,0.0001,5.45122]
[1776612070919,47.75,76062.99,153.3,-0.09155,0.0001,5.45381]
[1776612073582,47.75,76052.83,153.3,-0.09261,0.0001,5.49961]
[1776612078795,47.75,76046.58,153.3,-0.09325,0.00011,5.52733]
[1776612085842,47.74,76047.58,153.3,-0.09313,0.00011,5.522]
[1776612089871,47.74,76053.71,153.3,-0.09247,0.0001,5.49376]
[1776612094908,47.74,76048.92,153.3,-0.09286,0.00011,5.50751]
[1776612100949,47.73,76047.76,153.3,-0.09297,0.00011,5.51223]
[1776612102487,47.73,76047.02,153.3,-0.09304,0.00011,5.5155]
[1776612102990,47.73,76047.02,153.3,-0.09304,0.00011,5.5155]
[1776612108271,47.73,76046.89,153.3,-0.09305,0.00011,5.51562]
[1776612108457,47.73,76046.77,153.3,-0.09306,0.00011,5.51607]
[1776612109006,47.73,76037.13,153.3,-0.09407,0.00011,5.5598]
[1776612109953,47.73,76037.13,153.3,-0.09407,0.00011,5.5598]
[1776612110243,47.73,76037.13,153.3,-0.09407,0.00011,5.5598]
[1776612111707,47.73,76034.24,153.3,-0.09437,0.00011,5.57261]
[1776612112076,47.73,76034.24,153.3,-0.09437,0.00011,5.57261]
[1776612112152,47.73,76034.24,153.3,-0.09437,0.00011,5.57261]
[1776612112187,47.73,76018.38,153.3,-0.09607,0.00011,5.64491]
[1776612112398,47.73,76018.38,153.3,-0.09607,0.00011,5.64491]
[1776612113034,47.73,76010.91,153.3,-0.09687,0.00011,5.67915]
[1776612114355,47.73,76010.91,153.3,-0.09687,0.00011,5.67915]
[1776612115964,47.73,76007.73,153.3,-0.09721,0.00011,5.69357]
[1776612117215,47.73,76007.22,153.3,-0.09727,0.00011,5.69581]
[1776612118287,47.73,76006.35,153.3,-0.09736,0.00011,5.69969]
[1776612121321,47.72,75993.09,153.3,-0.0988,0.00011,5.76033]
[1776612122322,47.72,75993.09,153.3,-0.0988,0.00011,5.76033]
[1776612122401,47.72,75993.09,153.3,-0.0988,0.00011,5.76033]
[1776612122097,47.72,75983.92,153.3,-0.09981,0.00011,5.80255]
[1776612122538,47.72,75983.92,153.3,-0.09981,0.00011,5.80255]
[1776612123052,47.72,75983.92,153.3,-0.09981,0.00011,5.80255]
[1776612123296,47.72,75967.35,153.3,-0.10166,0.00011,5.87953]
[1776612124137,47.72,75959.26,153.3,-0.10257,0.00011,5.91714]
[1776612124912,47.72,75959.26,153.3,-0.10257,0.00011,5.91714]
[1776612130343,47.72,75955.03,153.3,-0.10303,0.00011,5.93602]
[1776612131160,47.72,75961.51,153.3,-0.10228,0.00011,5.90535]
[1776612133174,47.71,75971.37,153.3,-0.10117,0.00011,5.85912]
[1776612135395,47.71,75960.12,153.3,-0.10243,0.00011,5.91133]
[1776612136195,47.71,75953.66,153.3,-0.10316,0.00011,5.94134]
[1776612137919,47.71,75951.55,153.3,-0.10339,0.00011,5.95099]
[1776612138032,47.71,75951.55,153.3,-0.10339,0.00011,5.95099]
[1776612138417,47.71,75951.55,153.3,-0.10339,0.00011,5.95099]
[1776612138209,47.71,75929.36,153.3,-0.10593,0.00012,6.05492]
[1776612141230,47.71,75939.34,153.3,-0.10477,0.00012,6.00754]
[1776612142778,47.71,75939.92,153.3,-0.1047,0.00011,6.00474]
[1776612142899,47.71,75939.92,153.3,-0.1047,0.00011,6.00474]
[1776612143244,47.71,75933.77,153.3,-0.10541,0.00012,6.03357]
[1776612143964,47.71,75933.77,153.3,-0.10541,0.00012,6.03357]
[1776612145258,47.7,75947.03,153.3,-0.10387,0.00011,5.97072]
[1776612147339,47.7,75947.86,153.3,-0.10377,0.00011,5.96657]
[1776612148281,47.7,75958.76,153.3,-0.10252,0.00011,5.91507]
[1776612150298,47.7,75952.57,153.3,-0.10321,0.00011,5.94364]
[1776612151304,47.7,75943.18,153.3,-0.10417,0.00011,5.97974]
[1776612156339,47.69,75942.37,153.3,-0.10423,0.00011,5.98214]
[1776612161375,47.68,75947.2,153.3,-0.10364,0.00011,5.95817]
[1776612166410,47.68,75949.08,153.3,-0.1034,0.00011,5.94818]
[1776612168941,47.67,75950.87,153.3,-0.10318,0.00011,5.93934]
[1776612169431,47.67,75951.76,153.3,-0.10308,0.00011,5.93495]
[1776612175047,47.66,75951.47,153.3,-0.10306,0.00011,5.93435]
[1776612175076,47.66,75951.21,153.3,-0.10307,0.00011,5.93459]
[1776612176801,47.66,75950.92,153.3,-0.1031,0.00011,5.93595]
[1776612176893,47.66,75950.73,153.3,-0.10311,0.00011,5.9364]
[1776612181777,47.65,75953.12,153.3,-0.10281,0.00011,5.92376]
[1776612183227,47.64,75967.34,153.3,-0.10117,0.00011,5.85593]
[1776612184466,47.64,75967.34,153.3,-0.10117,0.00011,5.85593]
[1776612184664,47.64,75969.67,153.3,-0.1009,0.00011,5.8447]
[1776612184745,47.64,75969.67,153.3,-0.1009,0.00011,5.8447]
[1776612184794,47.64,75969.67,153.3,-0.1009,0.00011,5.8447]
[1776612185543,47.64,75979.69,153.3,-0.09977,0.00011,5.79775]
[1776612186477,47.64,75979.69,153.3,-0.09977,0.00011,5.79775]
[1776612188008,47.64,75980.38,153.3,-0.09968,0.00011,5.79419]
[1776612188009,47.64,75980.38,153.3,-0.09968,0.00011,5.79419]
[1776612188032,47.64,75980.38,153.3,-0.09968,0.00011,5.79419]
[1776612188109,47.63,75980.24,153.3,-0.09969,0.00011,5.79425]
[1776612190090,47.63,75975.09,153.3,-0.10026,0.00011,5.81817]
[1776612190095,47.63,75975.09,153.3,-0.10026,0.00011,5.81817]
[1776612190197,47.63,75977.25,153.3,-0.1,0.00011,5.80719]
[1776612196023,47.62,75982.4,153.3,-0.0994,0.00011,5.78205]
[1776612197390,47.62,75982.42,153.3,-0.09938,0.00011,5.78138]
[1776612199279,47.61,75976.14,153.3,-0.10006,0.00011,5.80974]
[1776612199642,47.61,75970.38,153.3,-0.1007,0.00011,5.83654]
[1776612201521,47.61,75969.37,153.3,-0.10081,0.00011,5.84093]
[1776612201659,47.61,75972.87,153.3,-0.1004,0.00011,5.82394]
[1776612206694,47.61,75967.33,153.3,-0.10101,0.00011,5.84944]
[1776612207557,47.61,75967.33,153.3,-0.10101,0.00011,5.84944]
[1776612212736,47.6,75975.86,153.3,-0.09994,0.00011,5.80159]
[1776612213564,47.6,75975.86,153.3,-0.09994,0.00011,5.80159]
[1776612213995,47.6,75975.86,153.3,-0.09994,0.00011,5.80159]
[1776612214766,47.6,75978.29,153.3,-0.09966,0.00011,5.79028]
[1776612214868,47.6,75983.66,153.3,-0.09907,0.00011,5.76537]
[1776612220792,47.6,75984.29,153.3,-0.09896,0.00011,5.76098]
[1776612225827,47.59,75986.76,153.3,-0.09867,0.00011,5.74841]
[1776612226834,47.59,75979.3,153.3,-0.09949,0.00011,5.78279]
[1776612231869,47.58,75982.18,153.3,-0.09914,0.00011,5.76811]
[1776612235226,47.58,75982.58,153.3,-0.09908,0.00011,5.76577]
[1776612235279,47.58,75975.99,153.3,-0.09981,0.00011,5.79613]
[1776612237136,47.58,75972.86,153.3,-0.10016,0.00011,5.81068]
[1776612237159,47.58,75972.75,153.3,-0.10017,0.00011,5.81116]
[1776612238118,47.58,75972.75,153.3,-0.10017,0.00011,5.81116]
[1776612238150,47.58,75973.51,153.3,-0.10008,0.00011,5.80732]
[1776612239020,47.58,75973.51,153.3,-0.10008,0.00011,5.80732]
[1776612239080,47.58,75973.16,153.3,-0.10011,0.00011,5.80892]
[1776612239649,47.58,75973.16,153.3,-0.10011,0.00011,5.80892]
[1776612239924,47.58,75973.12,153.3,-0.10011,0.00011,5.80881]
[1776612241138,47.58,75973.12,153.3,-0.10011,0.00011,5.80881]
[1776612241237,47.58,75974.68,153.3,-0.09994,0.00011,5.80153]
[1776612242219,47.58,75974.68,153.3,-0.09994,0.00011,5.80153]
[1776612242267,47.58,75985.63,153.3,-0.09871,0.00011,5.75041]
[1776612242946,47.57,75991.66,153.3,-0.09804,0.00011,5.72227]
[1776612243583,47.57,75991.66,153.3,-0.09804,0.00011,5.72227]
[1776612247775,47.57,75998.79,153.3,-0.09725,0.00011,5.68873]
[1776612247981,47.57,75999.9,153.3,-0.09713,0.00011,5.68349]
[1776612248553,47.57,75999.9,153.3,-0.09713,0.00011,5.68349]
[1776612248560,47.57,75999.9,153.3,-0.09713,0.00011,5.68349]
[1776612248988,47.57,76006.29,153.3,-0.09642,0.00011,5.65374]
[1776612249995,47.57,76017.19,153.3,-0.09524,0.00011,5.6034]
[1776612256320,47.56,76018.28,153.3,-0.09511,0.00011,5.59773]
[1776612256324,47.56,76018.28,153.3,-0.09511,0.00011,5.59773]
[1776612260066,47.56,76010.52,153.3,-0.09592,0.00011,5.63221]
[1776612262477,47.56,76008.85,153.3,-0.09609,0.00011,5.63967]
[1776612264323,47.56,76006.81,153.3,-0.0963,0.00011,5.64859]
[1776612264386,47.55,76007.07,153.3,-0.09627,0.00011,5.64715]
[1776612264600,47.55,76007.07,153.3,-0.09627,0.00011,5.64715]
[1776612266286,47.55,76005.76,153.3,-0.09641,0.00011,5.65314]
[1776612266388,47.55,76005.89,153.3,-0.09639,0.00011,5.65248]
[1776612267815,47.55,76005.73,153.3,-0.09641,0.00011,5.65304]
[1776612267845,47.55,76005.73,153.3,-0.09641,0.00011,5.65304]
[1776612267885,47.55,76005.73,153.3,-0.09641,0.00011,5.65304]
[1776612268558,47.55,76005.73,153.3,-0.09641,0.00011,5.65304]
[1776612268125,47.55,76021.85,153.3,-0.09466,0.00011,5.57884]
[1776612269132,47.55,76029.68,153.3,-0.09382,0.00011,5.54283]
[1776612270487,47.55,76029.68,153.3,-0.09382,0.00011,5.54283]
[1776612276181,47.55,76029.48,153.3,-0.09371,0.00011,5.53526]
[1776612278195,47.54,76023.57,153.3,-0.09434,0.00011,5.56197]
[1776612283230,47.54,76022.05,153.3,-0.09448,0.00011,5.56801]
[1776612291286,47.53,76020.45,153.3,-0.09462,0.00011,5.5738]
[1776612295921,47.53,76020.82,153.3,-0.09456,0.00011,5.57131]
[1776612301356,47.52,76018.1,153.3,-0.09483,0.00011,5.58296]
[1776612302801,47.52,76017.25,153.3,-0.09492,0.00011,5.58672]
[1776612303227,47.52,76017.25,153.3,-0.09492,0.00011,5.58672]
[1776612303733,47.52,76014.01,153.3,-0.09526,0.00011,5.60145]
[1776612303768,47.52,76014.01,153.3,-0.09526,0.00011,5.60145]
[1776612304377,47.52,76002.81,153.3,-0.09647,0.00011,5.65281]
[1776612309283,47.52,75999.79,153.3,-0.0968,0.00011,5.66644]
[1776612310516,47.52,75997.21,153.3,-0.09708,0.00011,5.67827]
[1776612311662,47.52,75996.24,153.3,-0.09718,0.00011,5.68255]
[1776612311721,47.52,75996.24,153.3,-0.09718,0.00011,5.68255]
[1776612312897,47.52,75994.33,153.3,-0.09738,0.00011,5.69127]
[1776612318475,47.51,75990.16,153.3,-0.09782,0.00011,5.70975]
[1776612324243,47.51,75989.45,153.3,-0.09789,0.00011,5.71249]
[1776612330559,47.5,75979.88,153.3,-0.09891,0.00011,5.75543]
[1776612330941,47.5,75979.88,153.3,-0.09891,0.00011,5.75543]
[1776612336763,47.5,75979.29,153.3,-0.09884,0.00011,5.74957]
[1776612342643,47.49,75976.42,153.3,-0.09913,0.00011,5.7615]
[1776612346056,47.49,75976.45,153.3,-0.09911,0.00011,5.76094]
[1776612351706,47.48,75980.11,153.3,-0.09867,0.00011,5.7425]
[1776612357278,47.48,75981.66,153.3,-0.09848,0.00011,5.73443]
[1776612357378,47.48,75975.29,153.3,-0.09918,0.00011,5.76385]
[1776612357748,47.48,75967.71,153.3,-0.10003,0.00011,5.79914]
[1776612359036,47.48,75967.71,153.3,-0.10003,0.00011,5.79914]
[1776612359137,47.48,75969.14,153.3,-0.09987,0.00011,5.79256]
[1776612359761,47.48,75977.57,153.3,-0.09893,0.00011,5.75333]
[1776612365333,47.47,75982.29,153.3,-0.09839,0.00011,5.73053]
[1776612370839,47.47,75986.36,153.3,-0.09791,0.00011,5.71048]
[1776612375874,47.46,75986.83,153.3,-0.09785,0.00011,5.70767]
[1776612380910,47.46,75986.0,153.3,-0.09792,0.00011,5.71087]
[1776612385945,47.46,75985.37,153.3,-0.09798,0.00011,5.71313]
[1776612390979,47.45,75980.59,153.3,-0.09849,0.00011,5.73453]
[1776612396015,47.45,75976.61,153.3,-0.0988,0.00011,5.74458]
[1776612401050,47.45,75977.83,153.3,-0.09864,0.00011,5.73802]
[1776612406085,47.44,75978.29,153.3,-0.09857,0.00011,5.73505]
[1776612408098,47.44,75984.45,153.3,-0.09788,0.00011,5.70614]
[1776612413134,47.44,75988.53,153.3,-0.09742,0.00011,5.6867]
[1776612414540,47.44,75988.53,153.3,-0.09742,0.00011,5.6867]
[1776612414623,47.44,75988.53,153.3,-0.09742,0.00011,5.68661]
[1776612414945,47.44,75988.53,153.3,-0.09742,0.00011,5.68661]
[1776612419167,47.43,75998.61,153.3,-0.0963,0.00011,5.63928]
[1776612422199,47.43,76004.87,153.3,-0.0956,0.00011,5.60983]
[1776612427234,47.43,76006.21,153.3,-0.09545,0.00011,5.60313]
[1776612432041,47.43,76006.82,153.3,-0.09537,0.00011,5.60001]
[1776612437303,47.42,76009.04,153.3,-0.09512,0.00011,5.58911]
[1776612440308,47.42,76012.66,153.3,-0.09472,0.00011,5.5723]
[1776612440746,47.42,76014.43,153.3,-0.09453,0.00011,5.56411]
[1776612446740,47.42,76019.29,153.3,-0.09399,0.00011,5.54085]
[1776612452414,47.41,76020.36,153.3,-0.09374,0.00011,5.5275]
[1776612457449,47.41,76022.51,153.3,-0.0935,0.00011,5.51707]
[1776612461919,47.41,76021.14,153.3,-0.09364,0.00011,5.52298]
[1776612467518,47.41,76021.02,153.3,-0.09365,0.00011,5.52329]
[1776612470705,47.41,76018.43,153.3,-0.09392,0.00011,5.53516]
[1776612471357,47.41,76020.29,153.3,-0.09372,0.00011,5.52662]
[1776612476581,47.4,76018.5,153.3,-0.09391,0.00011,5.53465]
[1776612478923,47.4,76016.32,153.3,-0.09414,0.00011,5.54461]
[1776612484201,47.4,76009.45,153.3,-0.09488,0.00011,5.57588]
[1776612489786,47.4,76008.55,153.3,-0.09496,0.00011,5.57959]
[1776612490623,47.4,76008.55,153.3,-0.09496,0.00011,5.57959]
[1776612490632,47.4,76008.55,153.3,-0.09496,0.00011,5.57959]
[1776612490645,47.4,76008.55,153.3,-0.09496,0.00011,5.57959]
[1776612490680,47.4,76002.55,153.3,-0.09561,0.00011,5.60714]
[1776612491687,47.4,75995.15,153.3,-0.09642,0.00011,5.6413]
[1776612496722,47.4,75993.63,153.3,-0.09658,0.00011,5.64811]
[1776612498736,47.4,75985.02,153.3,-0.09752,0.00011,5.68788]
[1776612498799,47.4,75985.02,153.3,-0.09752,0.00011,5.68788]
[1776612498801,47.4,75985.02,153.3,-0.09752,0.00011,5.68788]
[1776612499131,47.4,75985.02,153.3,-0.09752,0.00011,5.68788]
[1776612499924,47.4,75983.01,153.3,-0.09774,0.00011,5.69709]
[1776612503770,47.4,75992.87,153.3,-0.09665,0.00011,5.65097]
[1776612504998,47.4,75994.76,153.3,-0.09644,0.00011,5.64219]
[1776612505001,47.4,75994.76,153.3,-0.09644,0.00011,5.64219]
[1776612505276,47.4,75994.76,153.3,-0.09644,0.00011,5.64219]
[1776612511827,47.39,75997.32,153.3,-0.09604,0.00011,5.62257]
[1776612515411,47.39,75996.53,153.3,-0.09613,0.00011,5.62618]
[1776612520890,47.39,75996.42,153.3,-0.09614,0.00011,5.62651]
[1776612527768,47.39,75997.81,153.3,-0.09598,0.00011,5.61996]
[1776612529771,47.39,75998.93,153.3,-0.09586,0.00011,5.61474]
[1776612539016,47.39,75995.13,153.3,-0.09626,0.00011,5.63185]
[1776612544051,47.39,75994.23,153.3,-0.09636,0.00011,5.63577]
[1776612546889,47.39,75993.92,153.3,-0.09639,0.00011,5.63709]
[1776612552106,47.39,75988.46,153.3,-0.09697,0.00011,5.66181]
[1776612554121,47.39,75994.26,153.3,-0.09633,0.00011,5.63479]
[1776612558988,47.38,75994.72,153.3,-0.09628,0.00011,5.63243]
[1776612559157,47.38,75994.76,153.3,-0.09627,0.00011,5.63218]
[1776612560974,47.38,75994.72,153.3,-0.09628,0.00011,5.63259]
[1776612561075,47.39,75994.72,153.3,-0.09629,0.00011,5.6328]
[1776612564143,47.39,75993.68,153.3,-0.0964,0.00011,5.63755]
[1776612564172,47.39,75993.68,153.3,-0.0964,0.00011,5.63755]
[1776612564192,47.38,75994.58,153.3,-0.0963,0.00011,5.63325]
[1776612567047,47.39,75994.24,153.3,-0.09634,0.00011,5.63525]
[1776612567879,47.39,75994.24,153.3,-0.09635,0.00011,5.63546]
[1776612568529,47.39,75994.24,153.3,-0.09635,0.00011,5.63546]
[1776612579299,47.4,75995.67,153.3,-0.09614,0.00011,5.62386]
[1776612587355,47.41,75996.13,153.3,-0.09613,0.00011,5.62351]
[1776612593397,47.42,75996.41,153.3,-0.09613,0.00011,5.62352]
[1776612598432,47.42,75996.05,153.3,-0.0962,0.00011,5.62624]
[1776612603467,47.43,76000.87,153.3,-0.0957,0.00011,5.60506]
[1776612604062,47.43,76000.87,153.3,-0.0957,0.00011,5.60506]
[1776612604474,47.43,75996.57,153.3,-0.09617,0.00011,5.62513]
[1776612609508,47.43,76000.54,153.3,-0.09575,0.00011,5.60722]
[1776612613012,47.43,76002.0,153.3,-0.0956,0.00011,5.60084]
[1776612613539,47.43,76002.1,153.3,-0.09559,0.00011,5.6005]
[1776612615513,47.43,76002.56,153.3,-0.09554,0.00011,5.59822]
[1776612615700,47.43,76002.56,153.3,-0.09554,0.00011,5.59822]
[1776612616562,47.43,76016.91,153.3,-0.09398,0.00011,5.53188]
[1776612619727,47.43,76017.63,153.3,-0.09389,0.00011,5.52822]
[1776612620146,47.43,76018.36,153.3,-0.09381,0.00011,5.5247]
[1776612620638,47.43,76018.36,153.3,-0.09381,0.00011,5.5247]
[1776612620747,47.43,76003.45,153.3,-0.09542,0.00011,5.59312]
[1776612626632,47.43,76003.34,153.3,-0.09543,0.00011,5.59356]
[1776612629653,47.43,75994.67,153.3,-0.09637,0.00011,5.63346]
[1776612631457,47.43,75994.0,144.1,-0.09644,0.00011,5.63648]
[1776612636702,47.42,75992.2,144.1,-0.09652,0.00011,5.63682]
[1776612641737,47.42,75988.18,144.1,-0.09695,0.00011,5.65501]
[1776612646771,47.42,75985.22,144.1,-0.09726,0.00011,5.66819]
[1776612651807,47.42,75985.57,144.1,-0.09721,0.00011,5.66604]
[1776612653403,47.42,75985.71,144.1,-0.09719,0.00011,5.66529]
[1776612653446,47.42,75985.71,144.1,-0.09719,0.00011,5.66529]
[1776612654696,47.42,75985.9,144.1,-0.09717,0.00011,5.66431]
[1776612657458,47.42,75985.2,144.1,-0.09725,0.00011,5.66777]
[1776612657849,47.42,75984.75,144.1,-0.0973,0.00011,5.66992]
[1776612661921,47.42,75981.32,144.1,-0.0977,0.00011,5.68682]
[1776612662107,47.42,75981.32,144.1,-0.0977,0.00011,5.68682]
[1776612662634,47.42,75976.97,144.1,-0.09819,0.00011,5.70732]
[1776612662693,47.42,75976.97,144.1,-0.09819,0.00011,5.70732]
[1776612662887,47.43,75946.11,144.1,-0.10166,0.00011,5.85159]
[1776612663541,47.43,75946.11,144.1,-0.10166,0.00011,5.85159]
[1776612663863,47.43,75946.11,144.1,-0.10166,0.00011,5.85159]
[1776612663875,47.43,75946.11,144.1,-0.10166,0.00011,5.85159]
[1776612663894,47.43,75944.3,144.1,-0.10187,0.00011,5.86023]
[1776612664748,47.43,75944.3,144.1,-0.10187,0.00011,5.86023]
[1776612664902,47.43,75931.99,144.1,-0.10329,0.00012,5.91843]
[1776612667926,47.43,75922.79,144.1,-0.10437,0.00012,5.9626]
[1776612669938,47.43,75914.6,144.1,-0.10533,0.00012,6.0017]
[1776612670452,47.43,75914.6,144.1,-0.10533,0.00012,6.0017]
[1776612670510,47.43,75914.6,144.1,-0.10533,0.00012,6.0017]
[1776612670945,47.43,75908.55,144.1,-0.10605,0.00012,6.03049]
[1776612672371,47.44,75910.5,144.1,-0.10582,0.00012,6.02136]
[1776612674973,47.44,75900.08,144.1,-0.10705,0.00012,6.07111]
[1776612675684,47.44,75900.08,144.1,-0.10705,0.00012,6.07111]
[1776612676367,47.44,75900.08,144.1,-0.10705,0.00012,6.07116]
[1776612676481,47.44,75900.08,144.1,-0.10705,0.00012,6.07116]
[1776612676585,47.44,75900.08,144.1,-0.10705,0.00012,6.07116]
[1776612676755,47.44,75900.08,144.1,-0.10705,0.00012,6.07116]
[1776612676871,47.44,75892.15,144.1,-0.10799,0.00012,6.1089]
[1776612677901,47.44,75875.35,144.1,-0.11,0.00012,6.18903]
[1776612678026,47.44,75875.35,144.1,-0.11,0.00012,6.18903]
[1776612678377,47.44,75875.35,144.1,-0.11,0.00012,6.18903]
[1776612680016,47.44,75872.67,144.1,-0.11032,0.00012,6.20171]
[1776612680600,47.44,75872.67,144.1,-0.11032,0.00012,6.20171]
[1776612683582,47.43,75868.49,144.1,-0.11081,0.00012,6.22115]
[1776612683610,47.43,75868.49,144.1,-0.11081,0.00012,6.22115]
[1776612683947,47.43,75868.49,144.1,-0.11081,0.00012,6.22115]
[1776612687874,47.43,75868.24,144.1,-0.11083,0.00012,6.22182]
[1776612687927,47.43,75879.15,144.1,-0.10951,0.00012,6.16928]
[1776612691609,47.43,75888.07,144.1,-0.10832,0.00012,6.11861]
[1776612693545,47.43,75889.46,144.1,-0.10815,0.00012,6.11199]
[1776612694118,47.43,75878.31,144.1,-0.10948,0.00012,6.16513]
[1776612697138,47.43,75871.31,144.1,-0.11032,0.00012,6.19837]
[1776612699045,47.43,75871.25,144.1,-0.11033,0.00012,6.19854]
[1776612699151,47.42,75870.38,144.1,-0.11043,0.00012,6.20257]
[1776612704187,47.42,75876.69,144.1,-0.10963,0.00012,6.17079]
[1776612709098,47.41,75876.51,144.1,-0.10961,0.00012,6.17005]
[1776612709201,47.41,75876.51,144.1,-0.10961,0.00012,6.17005]
[1776612709347,47.41,75876.51,144.1,-0.10961,0.00012,6.17005]
[1776612709576,47.41,75876.51,144.1,-0.10961,0.00012,6.17005]
[1776612709824,47.41,75883.05,144.1,-0.10882,0.00012,6.1385]
[1776612710106,47.41,75883.05,144.1,-0.10882,0.00012,6.1385]
[1776612710328,47.41,75883.05,144.1,-0.10882,0.00012,6.1385]
[1776612710987,47.41,75907.81,144.1,-0.10588,0.00012,6.02048]
[1776612711871,47.4,75913.71,144.1,-0.10518,0.00012,5.99244]
[1776612714979,47.4,75911.99,144.1,-0.10538,0.00012,6.00044]
[1776612715008,47.4,75912.84,144.1,-0.10528,0.00012,5.99634]
[1776612718081,47.4,75911.37,144.1,-0.10544,0.00012,6.00271]
[1776612719045,47.4,75913.17,144.1,-0.10522,0.00012,5.99398]
[1776612720449,47.4,75915.83,144.1,-0.10491,0.00012,5.9811]
[1776612724881,47.39,75920.29,144.1,-0.10436,0.00012,5.95893]
[1776612726273,47.39,75924.48,144.1,-0.10387,0.00012,5.93871]
[1776612726311,47.39,75924.48,144.1,-0.10387,0.00012,5.93871]
[1776612726834,47.39,75933.0,144.1,-0.10288,0.00011,5.89842]
[1776612727233,47.39,75933.0,144.1,-0.10288,0.00011,5.89842]
[1776612727352,47.39,75945.96,144.1,-0.1014,0.00011,5.83762]
[1776612730372,47.39,75956.72,144.1,-0.10018,0.00011,5.78707]
[1776612733394,47.39,75948.3,144.1,-0.10113,0.00011,5.82644]
[1776612738580,47.39,75944.51,144.1,-0.10155,0.00011,5.84395]
[1776612743798,47.39,75945.69,144.1,-0.10141,0.00011,5.83803]
[1776612743821,47.39,75945.69,144.1,-0.10141,0.00011,5.83803]
[1776612743881,47.38,75936.4,144.1,-0.10247,0.00011,5.88157]
[1776612749519,47.38,75934.9,144.1,-0.10262,0.00011,5.88778]
[1776612754552,47.38,75938.45,144.1,-0.10209,0.00011,5.86279]
[1776612758087,47.38,75938.95,144.1,-0.10202,0.00011,5.86011]
[1776612759066,47.38,75938.95,144.1,-0.10202,0.00011,5.86011]
[1776612758581,47.38,75946.29,144.1,-0.10118,0.00011,5.82557]
[1776612763617,47.37,75949.07,144.1,-0.10086,0.00011,5.81233]
[1776612764200,47.37,75949.07,144.1,-0.10086,0.00011,5.81233]
[1776612764624,47.37,75949.35,144.1,-0.10083,0.00011,5.81099]
[1776612765207,47.37,75949.35,144.1,-0.10083,0.00011,5.81099]
[1776612765631,47.37,75949.36,144.1,-0.10082,0.00011,5.81063]
[1776612770854,47.37,75949.4,144.1,-0.10081,0.00011,5.8103]
[1776612774075,47.37,75939.57,144.1,-0.10193,0.00011,5.85622]
[1776612776993,47.37,75939.77,144.1,-0.1019,0.00011,5.85508]
[1776612780966,47.37,75934.36,144.1,-0.10251,0.00011,5.88003]
[1776612783094,47.37,75934.26,144.1,-0.10251,0.00011,5.88023]
[1776612784683,47.36,75932.4,144.1,-0.10272,0.00011,5.88871]
[1776612784769,47.36,75927.46,144.1,-0.10328,0.00012,5.91183]
[1776612785166,47.36,75927.46,144.1,-0.10328,0.00012,5.91183]
[1776612785776,47.36,75927.0,144.1,-0.10334,0.00012,5.91406]
[1776612786594,47.36,75927.0,144.1,-0.10334,0.00012,5.91406]
[1776612786783,47.36,75926.96,144.1,-0.10334,0.00012,5.91419]
[1776612791818,47.37,75926.62,144.1,-0.10339,0.00012,5.91604]
[1776612793939,47.37,75926.46,144.1,-0.10341,0.00012,5.91684]
[1776612796046,47.37,75921.6,144.1,-0.10397,0.00012,5.93986]
[1776612796495,47.37,75920.16,144.1,-0.10414,0.00012,5.94667]
[1776612796525,47.37,75920.16,144.1,-0.10414,0.00012,5.94667]
[1776612796529,47.37,75920.16,144.1,-0.10414,0.00012,5.94667]
[1776612797042,47.37,75920.16,144.1,-0.10414,0.00012,5.94667]
[1776612797131,47.37,75920.16,144.1,-0.10414,0.00012,5.94667]
[1776612797245,47.37,75920.16,144.1,-0.10414,0.00012,5.94667]
[1776612797333,47.37,75920.16,144.1,-0.10414,0.00012,5.94667]
[1776612797072,47.37,75897.93,144.1,-0.10674,0.00012,6.05201]
[1776612798115,47.37,75897.93,144.1,-0.10674,0.00012,6.05201]
[1776612798017,47.37,75882.2,144.1,-0.10861,0.00012,6.12693]
[1776612798537,47.37,75882.2,144.1,-0.10861,0.00012,6.12693]
[1776612798833,47.37,75882.2,144.1,-0.10861,0.00012,6.12693]
[1776612798848,47.37,75882.2,144.1,-0.10861,0.00012,6.12693]
[1776612798886,47.37,75863.66,144.1,-0.11084,0.00012,6.21549]
[1776612799887,47.37,75856.38,144.1,-0.11173,0.00012,6.25044]
[1776612801008,47.37,75856.38,144.1,-0.11173,0.00012,6.25044]
[1776612801125,47.37,75856.38,144.1,-0.11173,0.00012,6.25044]
[1776612801226,47.36,75858.44,144.1,-0.11147,0.00012,6.24035]
[1776612801818,47.36,75858.44,144.1,-0.11147,0.00012,6.24035]
[1776612801901,47.36,75864.6,144.1,-0.11072,0.00012,6.21059]
[1776612804051,47.36,75859.35,144.1,-0.11135,0.00012,6.23565]
[1776612804085,47.36,75858.13,144.1,-0.1115,0.00012,6.24134]
[1776612805016,47.36,75858.13,144.1,-0.1115,0.00012,6.24134]
[1776612805118,47.36,75852.96,144.1,-0.11213,0.00012,6.26624]
[1776612807943,47.36,75860.03,144.1,-0.11125,0.00012,6.23169]
[1776612812978,47.35,75855.46,144.1,-0.11167,0.00012,6.24508]
[1776612818176,47.35,75853.87,144.1,-0.11185,0.00012,6.25203]
[1776612818389,47.35,75853.53,144.1,-0.11189,0.00012,6.25348]
[1776612818956,47.35,75853.53,144.1,-0.11189,0.00012,6.25348]
[1776612819088,47.35,75850.6,144.1,-0.11224,0.00012,6.2674]
[1776612820027,47.35,75842.58,144.1,-0.11323,0.00012,6.30604]
[1776612822263,47.35,75842.26,144.1,-0.11327,0.00012,6.30753]
[1776612822274,47.35,75842.26,144.1,-0.11327,0.00012,6.30753]
[1776612822472,47.35,75842.26,144.1,-0.11327,0.00012,6.30753]
[1776612824866,47.35,75842.12,144.1,-0.11328,0.00012,6.30814]
[1776612825973,47.35,75839.73,144.1,-0.11358,0.00012,6.31964]
[1776612826862,47.35,75837.27,144.1,-0.11388,0.00012,6.33147]
[1776612827168,47.35,75837.27,144.1,-0.11388,0.00012,6.33147]
[1776612827215,47.35,75837.27,144.1,-0.11388,0.00012,6.33147]
[1776612827216,47.35,75837.27,144.1,-0.11388,0.00012,6.33147]
[1776612827265,47.35,75837.27,144.1,-0.11388,0.00012,6.33147]
[1776612827246,47.35,75819.93,144.1,-0.11604,0.00013,6.41528]
[1776612828216,47.35,75811.92,144.1,-0.11705,0.00013,6.45395]
[1776612829090,47.35,75820.29,144.1,-0.11599,0.00013,6.41313]
[1776612829864,47.35,75820.29,144.1,-0.11599,0.00013,6.41313]
[1776612830097,47.35,75826.66,144.1,-0.11519,0.00012,6.38211]
[1776612832111,47.34,75819.67,144.1,-0.11606,0.00013,6.41571]
[1776612833905,47.34,75820.85,144.1,-0.1159,0.00013,6.40981]
[1776612835118,47.34,75819.65,144.1,-0.11605,0.00013,6.41545]
[1776612835126,47.34,75819.65,144.1,-0.11605,0.00013,6.41545]
[1776612836130,47.34,75818.83,144.1,-0.11615,0.00013,6.41925]
[1776612837146,47.34,75804.01,144.1,-0.11801,0.00013,6.49081]
[1776612837355,47.34,75804.01,144.1,-0.11801,0.00013,6.49081]
[1776612840264,47.34,75805.52,144.1,-0.11781,0.00013,6.48291]
[1776612841174,47.33,75813.84,144.1,-0.11674,0.00013,6.44193]
[1776612846209,47.33,75812.91,144.1,-0.11683,0.00013,6.44539]
[1776612847812,47.33,75808.14,144.1,-0.11743,0.00013,6.46835]
[1776612848223,47.33,75795.23,144.1,-0.11907,0.00013,6.53095]
[1776612848696,47.33,75795.23,144.1,-0.11907,0.00013,6.53095]
[1776612849229,47.32,75784.62,144.1,-0.12042,0.00013,6.58244]
[1776612850143,47.32,75784.62,144.1,-0.12042,0.00013,6.58244]
[1776612850157,47.32,75784.62,144.1,-0.12042,0.00013,6.58244]
[1776612850237,47.32,75780.35,144.1,-0.12097,0.00013,6.60296]
[1776612850307,47.32,75780.35,144.1,-0.12097,0.00013,6.60296]
[1776612850836,47.32,75780.35,144.1,-0.12097,0.00013,6.60296]
[1776612850929,47.32,75780.35,144.1,-0.12097,0.00013,6.60296]
[1776612851031,47.32,75780.35,144.1,-0.12097,0.00013,6.60296]
[1776612851049,47.32,75780.35,144.1,-0.12097,0.00013,6.60296]
[1776612851246,47.32,75749.18,144.1,-0.12505,0.00013,6.75576]
[1776612851744,47.32,75749.18,144.1,-0.12505,0.00013,6.75576]
[1776612853264,47.32,75758.07,144.1,-0.12387,0.00013,6.71185]
[1776612853378,47.32,75758.07,144.1,-0.12387,0.00013,6.71185]
[1776612853453,47.32,75758.07,144.1,-0.12387,0.00013,6.71185]
[1776612853473,47.32,75758.07,144.1,-0.12387,0.00013,6.71185]
[1776612854136,47.32,75758.07,144.1,-0.12387,0.00013,6.71185]
[1776612854273,47.32,75773.95,144.1,-0.12179,0.00013,6.6338]
[1776612855280,47.32,75780.75,144.1,-0.12089,0.00013,6.60015]
[1776612856942,47.31,75782.7,144.1,-0.12063,0.00013,6.59013]
[1776612858566,47.31,75782.58,144.1,-0.12062,0.00013,6.58984]
[1776612859267,47.31,75782.58,144.1,-0.12062,0.00013,6.58984]
[1776612860295,47.31,75782.58,144.1,-0.12061,0.00013,6.58941]
[1776612859308,47.31,75774.28,144.1,-0.12169,0.00013,6.63]
[1776612861119,47.31,75774.28,144.1,-0.12169,0.00013,6.63]
[1776612861241,47.31,75774.28,144.1,-0.12169,0.00013,6.63]
[1776612861231,47.3,75777.77,144.1,-0.12121,0.00013,6.61221]
[1776612861454,47.3,75777.77,144.1,-0.12121,0.00013,6.61221]
[1776612861555,47.3,75766.25,144.1,-0.12271,0.00013,6.6686]
[1776612865350,47.3,75772.91,144.1,-0.12184,0.00013,6.63564]
[1776612867791,47.3,75772.94,144.1,-0.12183,0.00013,6.6354]
[1776612867862,47.3,75775.99,144.1,-0.12143,0.00013,6.62036]
[1776612868506,47.3,75775.99,144.1,-0.12143,0.00013,6.62036]
[1776612869176,47.3,75780.53,144.1,-0.12083,0.00013,6.59791]
[1776612869979,47.3,75780.53,144.1,-0.12083,0.00013,6.59791]
[1776612870077,47.3,75773.35,144.1,-0.12177,0.00013,6.63303]
[1776612870558,47.3,75773.35,144.1,-0.12177,0.00013,6.63303]
[1776612870630,47.3,75778.78,144.1,-0.12105,0.00013,6.60597]
[1776612872542,47.3,75778.87,144.1,-0.12092,0.00013,6.59767]
[1776612873003,47.3,75778.87,144.1,-0.12092,0.00013,6.59767]
[1776612873418,47.3,75785.24,144.1,-0.12009,0.00013,6.56651]
[1776612877930,47.3,75785.49,144.1,-0.12007,0.00013,6.56541]
[1776612878021,47.3,75785.6,144.1,-0.12005,0.00013,6.56491]
[1776612879429,47.3,75790.53,144.1,-0.11942,0.00013,6.54079]
[1776612880011,47.3,75790.31,144.1,-0.11944,0.00013,6.54184]
[1776612880726,47.3,75790.31,144.1,-0.11944,0.00013,6.54184]
[1776612880766,47.3,75792.88,144.1,-0.11911,0.00013,6.52905]
[1776612883164,47.3,75793.43,144.1,-0.11904,0.00013,6.52636]
[1776612883987,47.3,75793.03,144.1,-0.11909,0.00013,6.5283]
[1776612883993,47.29,75801.7,144.1,-0.11795,0.00013,6.48492]
[1776612884577,47.29,75801.7,144.1,-0.11795,0.00013,6.48492]
[1776612884585,47.29,75801.7,144.1,-0.11795,0.00013,6.48492]
[1776612884946,47.29,75801.7,144.1,-0.11795,0.00013,6.48492]
[1776612885047,47.27,75806.6,144.1,-0.11726,0.00013,6.45825]
[1776612885506,47.27,75797.46,144.1,-0.11842,0.00013,6.50273]
[1776612887587,47.27,75796.13,144.1,-0.11859,0.00013,6.50914]
[1776612889484,47.27,75787.5,144.1,-0.11969,0.00013,6.55114]
[1776612889652,47.27,75787.5,144.1,-0.11969,0.00013,6.55114]
[1776612889704,47.27,75785.86,144.1,-0.1199,0.00013,6.5591]
[1776612890657,47.27,75785.86,144.1,-0.1199,0.00013,6.5591]
[1776612891276,47.27,75785.86,144.1,-0.1199,0.00013,6.5591]
[1776612891938,47.27,75781.58,144.1,-0.12046,0.00013,6.58007]
[1776612893173,47.27,75777.41,144.1,-0.121,0.00013,6.60048]
[1776612893255,47.27,75777.41,144.1,-0.121,0.00013,6.60048]
[1776612893241,47.27,75767.9,144.1,-0.12223,0.00013,6.64704]
[1776612894371,47.27,75768.28,144.1,-0.12218,0.00013,6.6451]
[1776612894569,47.27,75774.59,144.1,-0.12136,0.00013,6.61412]
[1776612897223,47.27,75766.46,144.1,-0.12242,0.00013,6.6539]
[1776612897451,47.27,75766.46,144.1,-0.12242,0.00013,6.6539]
[1776612897590,47.27,75758.72,144.1,-0.12343,0.00013,6.69179]
[1776612900601,47.27,75755.6,144.1,-0.12383,0.00013,6.70679]
[1776612901814,47.27,75769.8,144.1,-0.12196,0.00013,6.63683]
[1776612903632,47.27,75764.19,144.1,-0.12269,0.00013,6.66421]
[1776612908743,47.27,75768.38,144.1,-0.12213,0.00013,6.64326]
[1776612912311,47.26,75773.68,144.1,-0.12143,0.00013,6.61699]
[1776612912914,47.26,75773.68,144.1,-0.12143,0.00013,6.61699]
[1776612912947,47.26,75773.68,144.1,-0.12143,0.00013,6.61699]
[1776612913006,47.26,75773.68,144.1,-0.12143,0.00013,6.61699]
[1776612913272,47.26,75784.21,144.1,-0.12007,0.00013,6.56544]
[1776612915045,47.26,75779.79,144.1,-0.12064,0.00013,6.5871]
[1776612915114,47.26,75780.23,144.1,-0.12059,0.00013,6.58496]
[1776612918119,47.26,75780.09,144.1,-0.1206,0.00013,6.58545]
[1776612919309,47.26,75781.3,144.1,-0.12044,0.00013,6.57943]
[1776612919333,47.26,75781.3,144.1,-0.12044,0.00013,6.57943]
[1776612919338,47.26,75781.3,144.1,-0.12044,0.00013,6.57943]
[1776612919536,47.26,75781.7,144.1,-0.12038,0.00013,6.57729]
[1776612919743,47.26,75769.24,144.1,-0.122,0.00013,6.6381]
[1776612923773,47.26,75753.85,144.1,-0.12401,0.00013,6.7133]
[1776612925786,47.26,75759.16,144.1,-0.1233,0.00013,6.68691]
[1776612927313,47.26,75759.16,144.1,-0.1233,0.00013,6.68691]
[1776612932508,47.25,75758.3,144.1,-0.12327,0.00013,6.68239]
[1776612933579,47.25,75756.36,144.1,-0.12353,0.00013,6.69179]
[1776612933604,47.25,75756.36,144.1,-0.12353,0.00013,6.69179]
[1776612933896,47.25,75756.36,144.1,-0.12353,0.00013,6.69179]
[1776612934274,47.25,75756.36,144.1,-0.12353,0.00013,6.69179]
[1776612934375,47.25,75740.91,144.1,-0.12557,0.00013,6.76767]
[1776612934429,47.25,75740.91,144.1,-0.12557,0.00013,6.76767]
[1776612934858,47.25,75729.99,144.1,-0.12703,0.00013,6.82127]
[1776612937879,47.25,75723.79,144.1,-0.12784,0.00014,6.85089]
[1776612939033,47.25,75723.79,144.1,-0.12784,0.00014,6.85089]
[1776612939036,47.25,75723.79,144.1,-0.12784,0.00014,6.85089]
[1776612939056,47.25,75723.79,144.1,-0.12784,0.00014,6.85089]
[1776612939233,47.25,75723.79,144.1,-0.12784,0.00014,6.85089]
[1776612939347,47.24,75723.94,144.1,-0.12781,0.00014,6.84979]
[1776612939478,47.24,75723.94,144.1,-0.12781,0.00014,6.84979]
[1776612939599,47.24,75723.94,144.1,-0.12781,0.00014,6.84979]
[1776612939828,47.24,75723.94,144.1,-0.12781,0.00014,6.84979]
[1776612940162,47.24,75699.64,144.1,-0.13112,0.00014,6.9701]
[1776612941805,47.24,75699.16,144.1,-0.13118,0.00014,6.97236]
[1776612943798,47.24,75699.71,144.1,-0.1311,0.00014,6.96938]
[1776612943831,47.24,75699.71,144.1,-0.1311,0.00014,6.96938]
[1776612945684,47.24,75696.27,144.1,-0.13156,0.00014,6.98617]
[1776612945826,47.24,75696.27,144.1,-0.13156,0.00014,6.98617]
[1776612946124,47.24,75696.27,144.1,-0.13156,0.00014,6.98617]
[1776612946403,47.24,75682.88,144.1,-0.13342,0.00014,7.0525]
[1776612946615,47.24,75682.88,144.1,-0.13342,0.00014,7.0525]
[1776612946839,47.24,75682.88,144.1,-0.13342,0.00014,7.0525]
[1776612946858,47.24,75682.88,144.1,-0.13342,0.00014,7.0525]
[1776612946927,47.24,75682.88,144.1,-0.13342,0.00014,7.0525]
[1776612947290,47.23,75660.31,144.1,-0.13652,0.00014,7.16244]
[1776612948388,47.23,75660.31,144.1,-0.13652,0.00014,7.16244]
[1776612948457,47.23,75656.73,144.1,-0.13702,0.00014,7.18018]
[1776612948465,47.23,75656.73,144.1,-0.13702,0.00014,7.18018]
[1776612948487,47.23,75656.73,144.1,-0.13702,0.00014,7.18018]
[1776612948521,47.23,75656.73,144.1,-0.13702,0.00014,7.18018]
[1776612948701,47.23,75656.73,144.1,-0.13702,0.00014,7.18018]
[1776612949322,47.23,75656.73,144.1,-0.13702,0.00014,7.18018]
[1776612949355,47.23,75656.73,144.1,-0.13702,0.00014,7.18018]
[1776612949414,47.23,75656.73,144.1,-0.13702,0.00014,7.18018]
[1776612949408,47.22,75646.55,144.1,-0.13846,0.00014,7.23061]
[1776612949690,47.22,75646.55,144.1,-0.13846,0.00014,7.23061]
[1776612949854,47.22,75646.55,144.1,-0.13846,0.00014,7.23061]
[1776612949973,47.22,75646.55,144.1,-0.13846,0.00014,7.23061]
[1776612950341,47.22,75619.33,144.1,-0.14239,0.00015,7.3665]
[1776612951184,47.22,75604.89,144.1,-0.14447,0.00015,7.43764]
[1776612951682,47.22,75604.89,144.1,-0.14447,0.00015,7.43764]
[1776612951946,47.22,75604.89,144.1,-0.14447,0.00015,7.43764]
[1776612952237,47.22,75604.89,144.1,-0.14447,0.00015,7.43764]
[1776612952243,47.22,75604.89,144.1,-0.14447,0.00015,7.43764]
[1776612952281,47.2,75609.91,144.1,-0.14367,0.00015,7.41043]
[1776612952565,47.2,75609.91,144.1,-0.14367,0.00015,7.41043]
[1776612952844,47.2,75609.91,144.1,-0.14367,0.00015,7.41043]
[1776612953362,47.19,75584.96,144.1,-0.14731,0.00015,7.53378]
[1776612954125,47.19,75567.91,144.1,-0.14983,0.00015,7.61782]
[1776612955584,47.17,75568.47,144.1,-0.14967,0.00015,7.61238]
[1776612955778,47.17,75568.47,144.3,-0.14967,0.00015,7.61238]
[1776612956226,47.16,75560.46,144.3,-0.15081,0.00015,7.65008]
[1776612956834,47.16,75560.46,144.3,-0.15081,0.00015,7.65008]
[1776612957016,47.15,75557.26,144.3,-0.15125,0.00015,7.66475]
[1776612958026,47.15,75540.58,144.3,-0.15381,0.00015,7.74872]
[1776612959034,47.14,75550.84,144.3,-0.1522,0.00015,7.69615]
[1776612959731,47.14,75550.84,144.3,-0.1522,0.00015,7.69615]
[1776612960115,47.14,75558.28,144.3,-0.15106,0.00015,7.65848]
[1776612963062,47.14,75553.16,144.3,-0.15186,0.00015,7.68488]
[1776612964001,47.14,75553.16,144.3,-0.15186,0.00015,7.68488]
[1776612965325,47.14,75550.64,144.3,-0.15224,0.00015,7.69747]
[1776612965378,47.14,75550.64,144.3,-0.15224,0.00015,7.69747]
[1776612966405,47.14,75549.93,144.3,-0.15234,0.00015,7.70082]
[1776612966347,47.14,75542.42,144.3,-0.15349,0.00015,7.73833]
[1776612966744,47.14,75542.42,144.3,-0.15349,0.00015,7.73833]
[1776612967090,47.14,75550.77,144.3,-0.15219,0.00015,7.69561]
[1776612968121,47.14,75550.77,144.3,-0.15219,0.00015,7.69561]
[1776612968228,47.14,75550.77,144.3,-0.15219,0.00015,7.69561]
[1776612968633,47.14,75547.55,144.3,-0.15267,0.00015,7.71165]
[1776612968699,47.14,75547.55,144.3,-0.15267,0.00015,7.71165]
[1776612968953,47.14,75547.55,144.3,-0.15267,0.00015,7.71165]
[1776612968963,47.14,75547.55,144.3,-0.15267,0.00015,7.71165]
[1776612969108,47.14,75547.55,144.3,-0.15267,0.00015,7.71165]
[1776612969239,47.14,75547.55,144.3,-0.15267,0.00015,7.71165]
[1776612969384,47.14,75508.78,144.3,-0.1587,0.00016,7.90698]
[1776612969979,47.14,75508.78,144.3,-0.1587,0.00016,7.90698]
[1776612970051,47.14,75508.78,144.3,-0.1587,0.00016,7.90698]
[1776612970586,47.14,75506.9,144.3,-0.159,0.00016,7.91667]
[1776612970846,47.14,75506.9,144.3,-0.159,0.00016,7.91667]
[1776612971015,47.14,75506.9,144.3,-0.159,0.00016,7.91667]
[1776612971036,47.14,75506.9,144.3,-0.159,0.00016,7.91667]
[1776612971306,47.14,75506.9,144.3,-0.159,0.00016,7.91667]
[1776612971341,47.14,75506.9,144.3,-0.159,0.00016,7.91667]
[1776612971343,47.15,75485.44,144.3,-0.16244,0.00016,8.02575]
[1776612971617,47.15,75485.44,144.3,-0.16244,0.00016,8.02575]
[1776612972382,47.15,75485.44,144.3,-0.16244,0.00016,8.02575]
[1776612972409,47.15,75457.92,144.3,-0.16688,0.00016,8.16411]
[1776612973408,47.15,75457.92,144.3,-0.16688,0.00016,8.16411]
[1776612973412,47.15,75457.92,144.3,-0.16688,0.00016,8.16411]
[1776612973438,47.15,75457.92,144.3,-0.16688,0.00016,8.16411]
[1776612973376,47.16,75449.26,144.3,-0.16835,0.00016,8.20942]
[1776612974428,47.16,75449.26,144.3,-0.16835,0.00016,8.20942]
[1776612974430,47.16,75449.26,144.3,-0.16835,0.00016,8.20942]
[1776612974143,47.17,75459.15,144.3,-0.16678,0.00016,8.16108]
[1776612974509,47.17,75459.15,144.3,-0.16678,0.00016,8.16108]
[1776612974764,47.17,75459.15,144.3,-0.16678,0.00016,8.16108]
[1776612975079,47.17,75459.15,144.3,-0.16678,0.00016,8.16108]
[1776612975103,47.17,75459.15,144.3,-0.16678,0.00016,8.16108]
[1776612975230,47.17,75459.15,144.3,-0.16678,0.00016,8.16108]
[1776612975311,47.17,75459.15,144.3,-0.16678,0.00016,8.16108]
[1776612975325,47.17,75454.92,144.3,-0.16748,0.00016,8.18272]
[1776612975592,47.17,75454.92,144.3,-0.16748,0.00016,8.18272]
[1776612976042,47.17,75454.92,144.3,-0.16748,0.00016,8.18272]
[1776612976232,47.17,75454.92,144.3,-0.16748,0.00016,8.18272]
[1776612976324,47.18,75446.65,144.3,-0.16889,0.00016,8.22629]
[1776612977186,47.18,75446.65,144.3,-0.16889,0.00016,8.22629]
[1776612977273,47.19,75457.53,144.3,-0.16713,0.00016,8.17213]
[1776612979172,47.19,75453.56,144.3,-0.16778,0.00016,8.19222]
[1776612979175,47.19,75453.56,144.3,-0.16778,0.00016,8.19222]
[1776612980185,47.19,75459.17,144.3,-0.16687,0.00016,8.16418]
[1776612980471,47.19,75459.17,144.3,-0.16687,0.00016,8.16418]
[1776612980701,47.19,75459.17,144.3,-0.16687,0.00016,8.16418]
[1776612982105,47.19,75457.35,144.3,-0.16718,0.00016,8.17359]
[1776612982106,47.19,75457.35,144.3,-0.16718,0.00016,8.17359]
[1776612984508,47.19,75458.27,144.3,-0.16705,0.00016,8.16961]
[1776612984821,47.19,75458.27,144.3,-0.16705,0.00016,8.16961]
[1776612985933,47.19,75455.9,144.3,-0.16744,0.00016,8.18169]
[1776612985940,47.19,75455.9,144.3,-0.16744,0.00016,8.18169]
[1776612986209,47.19,75455.9,144.3,-0.16744,0.00016,8.18169]
[1776612986259,47.19,75455.9,144.3,-0.16744,0.00016,8.18169]
[1776612986261,47.19,75455.9,144.3,-0.16744,0.00016,8.18169]
[1776612986431,47.2,75467.5,144.3,-0.16557,0.00016,8.12386]
[1776612987359,47.2,75484.86,144.3,-0.16279,0.00016,8.03676]
[1776612988389,47.2,75484.86,144.3,-0.16279,0.00016,8.03676]
[1776612988441,47.2,75484.86,144.3,-0.16279,0.00016,8.03676]
[1776612989254,47.2,75474.16,144.3,-0.16449,0.00016,8.09031]
[1776612990443,47.2,75479.88,144.3,-0.16358,0.00016,8.06164]
[1776612991367,47.2,75479.88,144.3,-0.16358,0.00016,8.06164]
[1776612991375,47.2,75479.88,144.3,-0.16358,0.00016,8.06164]
[1776612991480,47.2,75484.01,144.3,-0.16281,0.00016,8.03339]
[1776612992435,47.2,75484.01,144.3,-0.16281,0.00016,8.03339]
[1776612993860,47.2,75482.57,144.3,-0.16305,0.00016,8.04077]
[1776612994566,47.2,75483.47,144.3,-0.1629,0.00016,8.03633]
[1776612995296,47.2,75471.55,144.3,-0.16482,0.00016,8.09622]
[1776612996386,47.2,75480.22,144.3,-0.16343,0.00016,8.05285]
[1776612999486,47.21,75483.66,144.3,-0.16293,0.00016,8.03719]
[1776612999324,47.22,75490.23,144.3,-0.16191,0.00016,8.00514]
[1776613000271,47.22,75490.23,144.3,-0.16191,0.00016,8.00514]
[1776613000512,47.22,75490.23,144.3,-0.16191,0.00016,8.00514]
[1776613000525,47.22,75493.18,144.3,-0.16145,0.00016,7.99074]
[1776613000533,47.22,75493.18,144.3,-0.16145,0.00016,7.99074]
[1776613000551,47.22,75493.18,144.3,-0.16145,0.00016,7.99074]
[1776613000564,47.22,75493.18,144.3,-0.16145,0.00016,7.99074]
[1776613000770,47.22,75493.18,144.3,-0.16145,0.00016,7.99074]
[1776613000987,47.22,75493.18,144.3,-0.16145,0.00016,7.99074]
[1776613001025,47.22,75493.18,144.3,-0.16145,0.00016,7.99074]
[1776613001235,47.22,75493.18,144.3,-0.16145,0.00016,7.99074]
[1776613001346,47.22,75531.27,144.3,-0.1555,0.00015,7.80015]
[1776613001519,47.22,75531.27,144.3,-0.1555,0.00015,7.80015]
[1776613001553,47.22,75531.27,144.3,-0.1555,0.00015,7.80015]
[1776613001709,47.22,75531.27,144.3,-0.1555,0.00015,7.80015]
[1776613001746,47.22,75531.27,144.3,-0.1555,0.00015,7.80015]
[1776613001967,47.22,75531.27,144.3,-0.1555,0.00015,7.80015]
[1776613002257,47.22,75531.27,144.3,-0.1555,0.00015,7.80015]
[1776613002407,47.22,75569.04,144.3,-0.14973,0.00015,7.61076]
[1776613002583,47.22,75569.04,144.3,-0.14973,0.00015,7.61076]
[1776613002823,47.22,75569.04,144.3,-0.14973,0.00015,7.61076]
[1776613002835,47.22,75569.04,144.3,-0.14973,0.00015,7.61076]
[1776613003273,47.22,75569.04,144.3,-0.14973,0.00015,7.61076]
[1776613003360,47.23,75575.24,144.3,-0.14883,0.00015,7.58071]
[1776613003540,47.23,75575.24,144.3,-0.14883,0.00015,7.58071]
[1776613003595,47.23,75575.24,144.3,-0.14883,0.00015,7.58071]
[1776613003952,47.23,75575.24,144.3,-0.14883,0.00015,7.58071]
[1776613004368,47.23,75577.76,144.3,-0.14846,0.00015,7.56821]
[1776613006013,47.23,75578.86,144.3,-0.14829,0.00015,7.56268]
[1776613006382,47.23,75580.77,144.3,-0.148,0.00015,7.55309]
[1776613010131,47.23,75585.42,144.3,-0.1473,0.00015,7.52959]
[1776613010455,47.23,75591.23,144.3,-0.14644,0.00015,7.50049]
[1776613011745,47.23,75592.48,144.3,-0.14625,0.00015,7.49429]
[1776613011758,47.23,75592.48,144.3,-0.14625,0.00015,7.49429]
[1776613011773,47.23,75592.48,144.3,-0.14625,0.00015,7.49429]
[1776613011848,47.23,75592.48,144.3,-0.14625,0.00015,7.49429]
[1776613012155,47.23,75592.48,144.3,-0.14625,0.00015,7.49429]
[1776613012427,47.23,75562.03,144.3,-0.15083,0.00015,7.64728]
[1776613012639,47.23,75562.03,144.3,-0.15083,0.00015,7.64728]
[1776613013154,47.23,75562.03,144.3,-0.15083,0.00015,7.64728]
[1776613013433,47.23,75561.35,144.3,-0.15094,0.00015,7.65073]
[1776613014027,47.23,75561.35,144.3,-0.15094,0.00015,7.65073]
[1776613014031,47.23,75561.35,144.3,-0.15094,0.00015,7.65073]
[1776613014441,47.23,75563.39,144.3,-0.15063,0.00015,7.6407]
[1776613014754,47.23,75563.39,144.3,-0.15063,0.00015,7.6407]
[1776613015065,47.23,75563.39,144.3,-0.15063,0.00015,7.6407]
[1776613015068,47.23,75563.39,144.3,-0.15063,0.00015,7.6407]
[1776613015448,47.23,75561.63,144.3,-0.1509,0.00015,7.64957]
[1776613015525,47.23,75561.63,144.3,-0.1509,0.00015,7.64957]
[1776613016023,47.23,75561.63,144.3,-0.1509,0.00015,7.64957]
[1776613018863,47.24,75560.13,144.3,-0.15115,0.00015,7.65774]
[1776613019476,47.24,75560.14,144.3,-0.15114,0.00015,7.65755]
[1776613021502,47.24,75573.32,144.3,-0.14914,0.00015,7.5912]
[1776613021757,47.24,75573.32,144.3,-0.14914,0.00015,7.5912]
[1776613022018,47.24,75573.32,144.3,-0.14914,0.00015,7.5912]
[1776613022504,47.23,75595.44,144.3,-0.14584,0.00015,7.4803]
[1776613023107,47.23,75595.44,144.3,-0.14584,0.00015,7.4803]
[1776613023509,47.24,75607.92,144.3,-0.144,0.00015,7.41792]
[1776613023682,47.24,75607.92,144.3,-0.144,0.00015,7.41792]
[1776613024029,47.24,75607.92,144.3,-0.144,0.00015,7.41792]
[1776613024249,47.24,75607.92,144.3,-0.144,0.00015,7.41792]
[1776613024419,47.24,75607.92,144.3,-0.144,0.00015,7.41792]
[1776613024514,47.24,75616.08,144.3,-0.1428,0.00015,7.377]
[1776613025582,47.24,75615.18,144.3,-0.14294,0.00015,7.38159]
[1776613027535,47.24,75607.08,144.3,-0.14413,0.00015,7.4224]
[1776613028308,47.24,75607.08,144.3,-0.14413,0.00015,7.4224]
[1776613030264,47.24,75602.79,144.3,-0.14477,0.00015,7.44396]
[1776613031767,47.24,75607.85,144.3,-0.14403,0.00015,7.41875]
[1776613032378,47.24,75607.85,144.3,-0.14403,0.00015,7.41875]
[1776613033485,47.24,75613.41,144.3,-0.14322,0.00015,7.39117]
[1776613034492,47.24,75607.25,144.3,-0.14412,0.00015,7.42211]
[1776613037812,47.24,75608.42,144.3,-0.14396,0.00015,7.41665]
[1776613037838,47.24,75608.42,144.3,-0.14396,0.00015,7.41665]
[1776613038512,47.24,75616.28,144.3,-0.14282,0.00015,7.37751]
[1776613039148,47.24,75623.61,144.3,-0.14175,0.00015,7.34086]
[1776613043229,47.25,75630.12,144.3,-0.14084,0.00014,7.30963]
[1776613048197,47.26,75628.94,144.3,-0.14104,0.00014,7.31631]
[1776613048224,47.26,75628.94,144.3,-0.14104,0.00014,7.31631]
[1776613048427,47.26,75628.94,144.3,-0.14104,0.00014,7.31631]
[1776613048695,47.26,75640.3,144.3,-0.13941,0.00014,7.26014]
[1776613051476,47.26,75661.12,144.3,-0.13635,0.00014,7.14936]
[1776613052253,47.26,75661.12,144.3,-0.13635,0.00014,7.14936]
[1776613052560,47.27,75665.78,144.3,-0.13571,0.00014,7.12661]
[1776613053229,47.27,75665.78,144.3,-0.13571,0.00014,7.12661]
[1776613053492,47.27,75671.43,144.3,-0.13492,0.00014,7.09879]
[1776613053696,47.27,75671.43,144.3,-0.13492,0.00014,7.09879]
[1776613053731,47.27,75673.65,144.3,-0.13461,0.00014,7.08775]
[1776613054857,47.27,75673.65,144.3,-0.13461,0.00014,7.08775]
[1776613056222,47.27,75650.87,144.3,-0.13785,0.00014,7.20184]
[1776613057185,47.27,75650.87,144.3,-0.13785,0.00014,7.20184]
[1776613059528,47.27,75653.09,144.3,-0.13754,0.00014,7.19089]
[1776613059566,47.27,75654.2,144.3,-0.13739,0.00014,7.18566]
[1776613060274,47.27,75654.2,144.3,-0.13739,0.00014,7.18566]
[1776613060577,47.28,75662.03,144.3,-0.13628,0.00014,7.14685]
[1776613060820,47.28,75662.03,144.3,-0.13628,0.00014,7.14685]
[1776613061234,47.28,75652.6,144.3,-0.13762,0.00014,7.19395]
[1776613063043,47.28,75652.14,144.3,-0.13769,0.00014,7.19637]
[1776613064808,47.28,75646.47,144.3,-0.13851,0.00014,7.2249]
[1776613067333,47.28,75647.21,144.3,-0.13841,0.00014,7.2213]
[1776613067522,47.28,75647.21,144.3,-0.13841,0.00014,7.2213]
[1776613070952,47.28,75652.59,144.3,-0.13765,0.00014,7.19493]
[1776613070953,47.28,75652.59,144.3,-0.13765,0.00014,7.19493]
[1776613070954,47.28,75652.59,144.3,-0.13765,0.00014,7.19493]
[1776613071697,47.28,75652.14,144.3,-0.13772,0.00014,7.19742]
[1776613071810,47.28,75652.14,144.3,-0.13772,0.00014,7.19742]
[1776613072276,47.28,75652.14,144.3,-0.13772,0.00014,7.19742]
[1776613072591,47.28,75644.22,144.3,-0.13886,0.00014,7.23714]
[1776613072593,47.28,75644.22,144.3,-0.13886,0.00014,7.23714]
[1776613072866,47.28,75653.75,144.3,-0.1375,0.00014,7.18965]
[1776613073855,47.28,75653.75,144.3,-0.1375,0.00014,7.18965]
[1776613078329,47.29,75650.16,144.3,-0.13803,0.00014,7.20809]
[1776613078418,47.29,75648.14,144.3,-0.13832,0.00014,7.21834]
[1776613080900,47.29,75646.15,144.3,-0.13861,0.00014,7.22852]
[1776613083001,47.29,75644.07,144.3,-0.13892,0.00014,7.23941]
[1776613084689,47.3,75649.73,144.3,-0.13813,0.00014,7.21171]
[1776613085554,47.3,75658.54,144.3,-0.13689,0.00014,7.16838]
[1776613086379,47.3,75673.99,144.3,-0.13472,0.00014,7.09188]
[1776613092228,47.31,75675.93,144.3,-0.13451,0.00014,7.08434]
[1776613094015,47.32,75688.71,144.3,-0.13275,0.00014,7.02182]
[1776613099082,47.33,75688.98,144.3,-0.13279,0.00014,7.02301]
[1776613102485,47.34,75677.12,144.3,-0.13449,0.00014,7.08389]
[1776613102765,47.34,75677.12,144.3,-0.13449,0.00014,7.08389]
[1776613103079,47.34,75675.21,144.3,-0.13476,0.00014,7.09337]
[1776613103995,47.34,75675.21,144.3,-0.13476,0.00014,7.09337]
[1776613106813,47.35,75669.57,144.3,-0.13557,0.00014,7.12207]
[1776613109377,47.35,75657.41,144.3,-0.13731,0.00014,7.18328]
[1776613109917,47.35,75657.41,144.3,-0.13731,0.00014,7.18328]
[1776613110005,47.35,75657.41,144.3,-0.13731,0.00014,7.18328]
[1776613110134,47.35,75657.41,144.3,-0.13731,0.00014,7.18328]
[1776613110436,47.35,75644.85,144.3,-0.13911,0.00014,7.24591]
[1776613111289,47.35,75635.58,144.3,-0.14033,0.00014,7.28448]
[1776613112423,47.35,75635.58,144.3,-0.14033,0.00014,7.28448]
[1776613113466,47.35,75633.07,144.3,-0.1407,0.00014,7.29727]
[1776613113749,47.36,75632.82,144.3,-0.14074,0.00014,7.29878]
[1776613114651,47.36,75631.88,144.3,-0.14088,0.00014,7.30346]
[1776613115165,47.36,75624.28,144.3,-0.14198,0.00015,7.34161]
[1776613120201,47.36,75620.18,144.3,-0.14261,0.00015,7.36317]
[1776613121830,47.37,75622.63,144.3,-0.14227,0.00015,7.35135]
[1776613121973,47.37,75622.63,144.3,-0.14227,0.00015,7.35135]
[1776613125237,47.37,75629.03,144.3,-0.14136,0.00014,7.32016]
[1776613127252,47.37,75617.28,144.3,-0.14308,0.00015,7.3792]
[1776613131814,47.38,75614.17,144.3,-0.14355,0.00015,7.39528]
[1776613132286,47.38,75609.4,144.3,-0.14425,0.00015,7.41929]
[1776613133003,47.38,75609.4,144.3,-0.14425,0.00015,7.41929]
[1776613133294,47.38,75625.91,144.3,-0.14185,0.00015,7.3371]
[1776613138330,47.39,75628.72,144.3,-0.14148,0.00014,7.32447]
[1776613143364,47.39,75630.04,144.3,-0.14133,0.00014,7.31934]
[1776613147394,47.42,75638.81,144.3,-0.14017,0.00014,7.27947]
[1776613149098,47.42,75640.11,144.3,-0.14,0.00014,7.27334]
[1776613150561,47.42,75641.2,144.3,-0.13985,0.00014,7.26826]
[1776613152600,47.42,75646.55,144.3,-0.13911,0.00014,7.24246]
[1776613152735,47.42,75646.55,144.3,-0.13911,0.00014,7.24246]
[1776613153422,47.42,75646.55,144.3,-0.13911,0.00014,7.24246]
[1776613153438,47.43,75663.89,144.3,-0.13665,0.00014,7.15658]
[1776613154052,47.43,75663.89,144.3,-0.13665,0.00014,7.15658]
[1776613155377,47.43,75659.48,144.3,-0.13728,0.00014,7.17883]
[1776613155944,47.43,75660.6,144.3,-0.13713,0.00014,7.17361]
[1776613156524,47.43,75660.6,144.3,-0.13713,0.00014,7.17361]
[1776613158473,47.44,75655.36,144.3,-0.13791,0.00014,7.2006]
[1776613161310,47.44,75655.95,144.3,-0.13784,0.00014,7.19827]
[1776613162974,47.44,75663.27,144.3,-0.13682,0.00014,7.16257]
[1776613163075,47.44,75663.27,144.3,-0.13682,0.00014,7.16257]
[1776613163311,47.44,75663.27,144.3,-0.13682,0.00014,7.16257]
[1776613166086,47.45,75669.93,144.3,-0.13591,0.00014,7.13065]
[1776613166833,47.45,75669.95,144.3,-0.13592,0.00014,7.13096]
[1776613166890,47.45,75669.95,144.3,-0.13592,0.00014,7.13096]
[1776613169086,47.46,75678.77,144.3,-0.13471,0.00014,7.08809]
[1776613174822,47.47,75677.91,144.3,-0.13478,0.00014,7.0871]
[1776613175293,47.47,75677.91,144.3,-0.13478,0.00014,7.0871]
[1776613175602,47.47,75679.92,144.3,-0.13451,0.00014,7.07762]
[1776613180637,47.49,75683.0,144.3,-0.13415,0.00014,7.06467]
[1776613181577,47.49,75683.0,144.3,-0.13415,0.00014,7.06467]
[1776613181603,47.49,75683.0,144.3,-0.13415,0.00014,7.06467]
[1776613181644,47.49,75685.17,144.3,-0.13386,0.00014,7.05441]
[1776613181726,47.49,75685.17,144.3,-0.13386,0.00014,7.05441]
[1776613182651,47.49,75679.9,144.3,-0.1346,0.00014,7.08077]
[1776613186679,47.5,75687.22,144.3,-0.13361,0.00014,7.04565]
[1776613187570,47.5,75687.22,144.3,-0.13361,0.00014,7.04565]
[1776613193306,47.51,75690.79,144.3,-0.13316,0.00014,7.02959]
[1776613195592,47.51,75685.66,144.3,-0.13389,0.00014,7.05558]
[1776613196932,47.51,75682.05,144.3,-0.13441,0.00014,7.07426]
[1776613203036,47.52,75680.01,144.3,-0.13473,0.00014,7.08532]
[1776613207639,47.53,75680.54,144.3,-0.13469,0.00014,7.08392]
[1776613207543,47.53,75668.51,144.3,-0.13638,0.00014,7.14384]
[1776613208392,47.53,75660.55,144.3,-0.13751,0.00014,7.18339]
[1776613213447,47.53,75661.53,144.3,-0.13739,0.00014,7.17904]
[1776613215543,47.53,75657.13,144.3,-0.13801,0.00014,7.20095]
[1776613215635,47.53,75657.13,144.3,-0.13801,0.00014,7.20095]
[1776613215637,47.53,75657.13,144.3,-0.13801,0.00014,7.20095]
[1776613215954,47.53,75648.22,144.3,-0.13929,0.00014,7.2453]
[1776613217899,47.53,75655.61,144.3,-0.13823,0.00014,7.20868]
[1776613218812,47.53,75655.61,144.3,-0.13823,0.00014,7.20868]
[1776613220920,47.54,75662.44,144.3,-0.13727,0.00014,7.17511]
[1776613225967,47.54,75658.53,144.3,-0.13784,0.00014,7.19489]
[1776613226727,47.54,75666.35,144.3,-0.13674,0.00014,7.15639]
[1776613229682,47.54,75668.3,144.3,-0.13647,0.00014,7.14706]
[1776613231038,47.54,75673.36,144.3,-0.13577,0.00014,7.1222]
[1776613231394,47.54,75673.36,144.3,-0.13577,0.00014,7.1222]
[1776613231416,47.54,75673.36,144.3,-0.13577,0.00014,7.1222]
[1776613231551,47.54,75673.36,144.3,-0.13577,0.00014,7.1222]
[1776613231581,47.54,75673.36,144.3,-0.13577,0.00014,7.1222]
[1776613231997,47.54,75685.5,144.3,-0.13396,0.00014,7.05463]
[1776613233071,47.54,75685.5,144.3,-0.13396,0.00014,7.05463]
[1776613234011,47.55,75676.32,144.3,-0.13526,0.00014,7.10058]
[1776613235458,47.55,75676.32,144.3,-0.13526,0.00014,7.10058]
[1776613235459,47.55,75676.32,144.3,-0.13526,0.00014,7.10058]
[1776613235739,47.55,75676.32,144.3,-0.13526,0.00014,7.10058]
[1776613236071,47.55,75673.59,144.3,-0.13565,0.00014,7.11449]
[1776613236147,47.55,75679.71,144.3,-0.1348,0.00014,7.08423]
[1776613237289,47.55,75679.71,144.3,-0.1348,0.00014,7.08423]
[1776613237338,47.55,75682.27,144.3,-0.13445,0.00014,7.07182]
[1776613237782,47.55,75682.27,144.3,-0.13445,0.00014,7.07182]
[1776613239163,47.55,75686.48,144.3,-0.13387,0.00014,7.05128]
[1776613239176,47.55,75686.48,144.3,-0.13387,0.00014,7.05128]
[1776613244274,47.56,75690.02,144.3,-0.1334,0.00014,7.03472]
[1776613244283,47.56,75690.02,144.3,-0.1334,0.00014,7.03472]
[1776613244371,47.56,75690.02,144.3,-0.1334,0.00014,7.03472]
[1776613244466,47.56,75690.02,144.3,-0.1334,0.00014,7.03472]
[1776613250128,47.56,75686.19,144.3,-0.13396,0.00014,7.05463]
[1776613250780,47.56,75686.19,144.3,-0.13396,0.00014,7.05463]
[1776613250781,47.56,75686.19,144.3,-0.13396,0.00014,7.05463]
[1776613252695,47.56,75689.29,144.3,-0.13353,0.00014,7.03944]
[1776613257178,47.57,75694.56,144.3,-0.13283,0.00014,7.0143]
[1776613262213,47.57,75687.18,144.3,-0.13387,0.00014,7.05152]
[1776613264231,47.57,75693.72,144.3,-0.13297,0.00014,7.01952]
[1776613267623,47.58,75695.19,144.3,-0.13278,0.00014,7.01256]
[1776613268234,47.58,75695.61,144.3,-0.13273,0.00014,7.01082]
[1776613268258,47.58,75695.61,144.3,-0.13273,0.00014,7.01082]
[1776613269466,47.58,75699.79,144.3,-0.13216,0.00014,6.99039]
[1776613276332,47.58,75703.47,144.3,-0.13168,0.00014,6.97335]
[1776613276714,47.58,75703.47,144.3,-0.13168,0.00014,6.97335]
[1776613277583,47.59,75718.98,144.3,-0.12959,0.00014,6.89796]
[1776613277957,47.59,75718.98,144.3,-0.12959,0.00014,6.89796]
[1776613280056,47.59,75719.6,144.3,-0.12951,0.00014,6.89524]
[1776613280926,47.6,75724.65,144.3,-0.12885,0.00014,6.87111]
[1776613281661,47.6,75733.8,144.3,-0.12762,0.00013,6.82639]
[1776613282802,47.6,75733.8,144.3,-0.12762,0.00013,6.82639]
[1776613283520,47.6,75734.84,144.3,-0.12749,0.00013,6.82151]
[1776613284323,47.6,75735.61,144.3,-0.12738,0.00013,6.81778]
[1776613284574,47.6,75736.37,144.3,-0.12729,0.00013,6.81429]
[1776613285806,47.6,75736.37,144.3,-0.12729,0.00013,6.81429]
[1776613285824,47.6,75736.41,144.3,-0.12728,0.00013,6.8141]
[1776613286401,47.6,75754.83,144.3,-0.12484,0.00013,6.72407]
[1776613287610,47.6,75754.83,144.3,-0.12484,0.00013,6.72407]
[1776613288415,47.6,75743.82,144.3,-0.12631,0.00013,6.77826]
[1776613288827,47.6,75743.82,144.3,-0.12631,0.00013,6.77826]
[1776613289422,47.6,75743.04,144.3,-0.12642,0.00013,6.78237]
[1776613291154,47.6,75742.7,144.3,-0.12647,0.00013,6.78432]
[1776613291436,47.6,75743.19,144.3,-0.12629,0.00013,6.7741]
[1776613294204,47.61,75743.08,144.3,-0.12631,0.00013,6.77485]
[1776613294475,47.61,75743.08,144.3,-0.12631,0.00013,6.77485]
[1776613299918,47.61,75744.19,144.3,-0.12619,0.00013,6.77038]
[1776613299977,47.61,75744.19,144.3,-0.12619,0.00013,6.77038]
[1776613300499,47.61,75730.87,144.3,-0.12797,0.00013,6.83561]
[1776613301474,47.61,75730.87,144.3,-0.12797,0.00013,6.83561]
[1776613301813,47.61,75731.56,144.3,-0.12789,0.00013,6.83276]
[1776613302513,47.61,75738.19,144.3,-0.127,0.00013,6.80031]
[1776613305534,47.62,75744.22,144.3,-0.12621,0.00013,6.77107]
[1776613309309,47.62,75745.59,144.3,-0.12603,0.00013,6.76473]
[1776613309548,47.62,75745.59,144.3,-0.12603,0.00013,6.76473]
[1776613309743,47.62,75751.97,144.3,-0.12519,0.00013,6.73367]
[1776613310831,47.62,75751.97,144.3,-0.12519,0.00013,6.73367]
[1776613311440,47.62,75755.61,144.3,-0.12471,0.00013,6.71606]
[1776613311667,47.62,75755.61,144.3,-0.12471,0.00013,6.71606]
[1776613313401,47.62,75760.83,144.3,-0.12403,0.00013,6.691]
[1776613318459,47.63,75759.78,144.3,-0.12419,0.00013,6.6968]
[1776613318677,47.63,75759.78,144.3,-0.12419,0.00013,6.6968]
[1776613322268,47.63,75763.58,144.3,-0.12373,0.00013,6.67973]
[1776613322276,47.63,75763.58,144.3,-0.12373,0.00013,6.67973]
[1776613322796,47.63,75763.58,144.3,-0.12373,0.00013,6.67973]
[1776613323516,47.63,75765.31,144.3,-0.12351,0.00013,6.67156]
[1776613324916,47.64,75771.55,144.3,-0.12271,0.00013,6.64174]
[1776613328977,47.64,75770.19,144.3,-0.12292,0.00013,6.64964]
[1776613334273,47.65,75767.21,144.3,-0.12335,0.00013,6.66571]
[1776613334741,47.65,75761.34,144.3,-0.12413,0.00013,6.6946]
[1776613335327,47.65,75761.34,144.3,-0.12413,0.00013,6.6946]
[1776613335748,47.66,75754.07,144.3,-0.12509,0.00013,6.7303]
[1776613336755,47.66,75748.56,144.3,-0.12583,0.00013,6.75741]
[1776613339294,47.66,75748.09,144.3,-0.1259,0.00013,6.76002]
[1776613339320,47.66,75748.09,144.3,-0.1259,0.00013,6.76002]
[1776613343735,47.66,75747.75,144.3,-0.12596,0.00013,6.7623]
[1776613349584,47.67,75746.56,144.3,-0.12614,0.00013,6.76887]
[1776613351308,47.67,75746.47,144.3,-0.12616,0.00013,6.76976]
[1776613351325,47.67,75746.47,144.3,-0.12616,0.00013,6.76976]
[1776613352548,47.67,75746.27,144.3,-0.12608,0.00013,6.76298]
[1776613352577,47.67,75746.27,144.3,-0.12608,0.00013,6.76298]
[1776613352588,47.67,75746.27,144.3,-0.12608,0.00013,6.76298]
[1776613352867,47.67,75753.73,144.3,-0.12509,0.00013,6.72671]
[1776613352928,47.67,75753.73,144.3,-0.12509,0.00013,6.72671]
[1776613355123,47.67,75760.21,144.3,-0.12425,0.00013,6.69556]
[1776613356895,47.68,75765.59,144.3,-0.12355,0.00013,6.66988]
[1776613360560,47.68,75761.7,144.3,-0.12408,0.00013,6.68938]
[1776613360627,47.68,75761.7,144.3,-0.12408,0.00013,6.68938]
[1776613361329,47.68,75760.6,144.3,-0.12424,0.00013,6.69525]
[1776613362183,47.68,75760.36,144.3,-0.12427,0.00013,6.69642]
[1776613362590,47.68,75760.36,144.3,-0.12427,0.00013,6.69642]
[1776613363712,47.68,75759.13,144.3,-0.12445,0.00013,6.70292]
[1776613364955,47.69,75750.75,144.3,-0.12556,0.00013,6.74422]
[1776613365900,47.69,75750.75,144.3,-0.12556,0.00013,6.74422]
[1776613366479,47.69,75750.75,144.3,-0.12556,0.00013,6.74422]
[1776613370194,47.69,75755.38,144.3,-0.12497,0.00013,6.72245]
[1776613372643,47.69,75757.53,144.3,-0.1247,0.00013,6.71242]
[1776613372733,47.7,75763.05,144.3,-0.12399,0.00013,6.68604]
[1776613374236,47.7,75766.51,144.3,-0.12353,0.00013,6.6692]
[1776613374328,47.7,75767.84,144.3,-0.12337,0.00013,6.66302]
[1776613380064,47.7,75763.49,144.3,-0.12395,0.00013,6.68468]
[1776613384091,47.7,75769.29,144.3,-0.1232,0.00013,6.65662]
[1776613389127,47.7,75770.92,144.3,-0.123,0.00013,6.64919]
[1776613390250,47.7,75770.92,144.3,-0.123,0.00013,6.64919]
[1776613390797,47.7,75770.92,144.3,-0.123,0.00013,6.64919]
[1776613390899,47.71,75770.76,144.3,-0.12302,0.00013,6.65017]
[1776613393732,47.71,75770.89,144.3,-0.12301,0.00013,6.64974]
[1776613393796,47.71,75771.1,144.3,-0.12299,0.00013,6.64914]
[1776613399200,47.71,75766.24,144.3,-0.12363,0.00013,6.67273]
[1776613399977,47.71,75766.24,144.3,-0.12363,0.00013,6.67273]
[1776613400207,47.71,75764.73,144.3,-0.12383,0.00013,6.68006]
[1776613402695,47.71,75764.83,144.3,-0.12382,0.00013,6.67975]
[1776613405222,47.71,75765.9,144.3,-0.1237,0.00013,6.67522]
[1776613405242,47.71,75766.32,144.3,-0.12364,0.00013,6.67318]
[1776613410277,47.71,75766.61,144.3,-0.12361,0.00013,6.67209]
[1776613412875,47.72,75766.53,144.3,-0.1235,0.00013,6.66464]
[1776613415312,47.72,75754.16,144.3,-0.12514,0.00013,6.72514]
[1776613416512,47.72,75754.16,144.3,-0.12514,0.00013,6.72514]
[1776613416536,47.72,75754.16,144.3,-0.12514,0.00013,6.72514]
[1776613416638,47.72,75752.82,144.3,-0.12532,0.00013,6.73165]
[1776613417765,47.72,75746.63,144.3,-0.12614,0.00013,6.76192]
[1776613420347,47.72,75741.32,144.3,-0.12685,0.00013,6.78798]
[1776613421607,47.72,75741.32,144.3,-0.12685,0.00013,6.78798]
[1776613422475,47.72,75739.77,144.3,-0.12706,0.00013,6.79566]
[1776613423255,47.72,75740.61,144.3,-0.12695,0.00013,6.79166]
[1776613425281,47.72,75739.67,144.3,-0.12708,0.00013,6.79629]
[1776613430417,47.72,75741.12,144.3,-0.1269,0.00013,6.78979]
[1776613432431,47.72,75734.0,144.3,-0.12786,0.00013,6.82483]
[1776613434523,47.72,75733.72,144.3,-0.1279,0.00013,6.82631]
[1776613434545,47.72,75733.72,144.3,-0.1279,0.00013,6.82631]
[1776613435638,47.73,75727.91,144.3,-0.12869,0.00013,6.85494]
[1776613439482,47.73,75739.71,144.3,-0.12711,0.00013,6.7973]
[1776613440705,47.73,75739.71,144.3,-0.12711,0.00013,6.7973]
[1776613440724,47.73,75739.71,144.3,-0.12711,0.00013,6.7973]
[1776613441082,47.73,75739.86,144.3,-0.12709,0.00013,6.7967]
[1776613441901,47.73,75739.86,144.3,-0.12709,0.00013,6.7967]
[1776613441497,47.73,75747.47,144.3,-0.12607,0.00013,6.75954]
[1776613443221,47.73,75748.48,144.3,-0.12594,0.00013,6.75471]
[1776613443578,47.73,75752.58,144.3,-0.1254,0.00013,6.73482]
[1776613444518,47.73,75763.54,144.3,-0.12396,0.00013,6.68143]
[1776613446562,47.73,75767.32,144.3,-0.12346,0.00013,6.66307]
[1776613448960,47.73,75765.48,144.3,-0.12371,0.00013,6.67218]
[1776613449553,47.73,75764.77,144.3,-0.12381,0.00013,6.67597]
[1776613450476,47.73,75764.77,144.3,-0.12381,0.00013,6.67597]
[1776613450504,47.73,75764.77,144.3,-0.12381,0.00013,6.67597]
[1776613450766,47.73,75765.95,144.3,-0.12366,0.00013,6.6705]
[1776613451567,47.73,75776.59,144.3,-0.12227,0.00013,6.61867]
[1776613453165,47.73,75776.28,144.3,-0.12231,0.00013,6.62011]
[1776613453581,47.73,75776.54,144.3,-0.12228,0.00013,6.61899]
[1776613457387,47.73,75777.18,144.3,-0.1222,0.00013,6.6163]
[1776613460182,47.74,75776.8,144.3,-0.12227,0.00013,6.61857]
[1776613460629,47.74,75776.29,144.3,-0.12233,0.00013,6.62098]
[1776613461002,47.74,75776.29,144.3,-0.12233,0.00013,6.62098]
[1776613461636,47.74,75777.44,144.3,-0.12218,0.00013,6.61554]
[1776613464328,47.74,75777.44,144.3,-0.12218,0.00013,6.61554]
[1776613464610,47.74,75777.44,144.3,-0.12218,0.00013,6.61554]
[1776613466590,47.74,75777.54,144.3,-0.12218,0.00013,6.61542]
[1776613471707,47.74,75776.19,144.3,-0.12226,0.00013,6.61492]
[1776613479763,47.75,75776.02,144.3,-0.12231,0.00013,6.61686]
[1776613481233,47.75,75776.12,144.3,-0.1223,0.00013,6.61651]
[1776613486629,47.75,75773.99,144.3,-0.1226,0.00013,6.62755]
[1776613486646,47.75,75773.99,144.3,-0.1226,0.00013,6.62755]
[1776613486812,47.75,75769.42,144.3,-0.1232,0.00013,6.64985]
[1776613491302,47.76,75766.04,144.3,-0.12366,0.00013,6.66694]
[1776613491548,47.76,75766.04,144.3,-0.12366,0.00013,6.66694]
[1776613492602,47.76,75765.96,144.3,-0.12367,0.00013,6.6676]
[1776613495497,47.76,75764.82,144.3,-0.12385,0.00013,6.67395]
[1776613495652,47.76,75764.82,144.3,-0.12385,0.00013,6.67395]
[1776613497526,47.77,75763.91,144.3,-0.12398,0.00013,6.6789]
[1776613497699,47.77,75763.91,144.3,-0.12398,0.00013,6.6789]
[1776613500221,47.77,75760.98,144.3,-0.12438,0.00013,6.6939]
[1776613500373,47.77,75760.98,144.3,-0.12438,0.00013,6.6939]
[1776613500913,47.77,75745.39,144.3,-0.12645,0.00013,6.77007]
[1776613501677,47.77,75745.39,144.3,-0.12645,0.00013,6.77007]
[1776613501919,47.77,75752.62,144.3,-0.1255,0.00013,6.73496]
[1776613502725,47.77,75752.62,144.3,-0.1255,0.00013,6.73496]
[1776613502935,47.77,75757.82,144.3,-0.12481,0.00013,6.70981]
[1776613503453,47.77,75757.82,144.3,-0.12481,0.00013,6.70981]
[1776613504237,47.77,75757.87,144.3,-0.12481,0.00013,6.70978]
[1776613505653,47.78,75753.09,144.3,-0.12545,0.00013,6.73326]
[1776613505892,47.78,75753.09,144.3,-0.12545,0.00013,6.73326]
[1776613505956,47.78,75744.94,144.3,-0.12654,0.00013,6.77316]
[1776613509014,47.78,75740.91,144.3,-0.12708,0.00013,6.79304]
[1776613510100,47.78,75739.41,144.3,-0.12729,0.00013,6.80055]
[1776613511038,47.78,75739.41,144.3,-0.12729,0.00013,6.80055]
[1776613514088,47.78,75733.79,144.3,-0.12805,0.00013,6.82827]
[1776613514088,47.78,75733.79,144.3,-0.12805,0.00013,6.82827]
[1776613518040,47.78,75728.29,144.3,-0.12879,0.00013,6.85531]
[1776613523949,47.78,75727.02,144.3,-0.12896,0.00013,6.86154]
[1776613525653,47.78,75726.77,144.3,-0.129,0.00014,6.86277]
[1776613526490,47.78,75726.95,144.3,-0.12897,0.00013,6.86189]
[1776613527237,47.78,75726.88,144.3,-0.12898,0.00014,6.86224]
[1776613533147,47.78,75728.49,144.3,-0.12865,0.00013,6.84651]
[1776613538182,47.78,75730.92,144.3,-0.12833,0.00013,6.83479]
[1776613539372,47.78,75730.92,144.3,-0.12833,0.00013,6.83479]
[1776613540799,47.78,75732.61,144.3,-0.1281,0.00013,6.82659]
[1776613543996,47.78,75739.57,144.3,-0.12717,0.00013,6.79286]
[1776613548092,47.79,75739.72,144.3,-0.12716,0.00013,6.7923]
[1776613548494,47.79,75739.72,144.3,-0.12716,0.00013,6.7923]
[1776613548538,47.79,75748.17,144.3,-0.12603,0.00013,6.7511]
[1776613549455,47.79,75748.17,144.3,-0.12603,0.00013,6.7511]
[1776613549622,47.79,75748.17,144.3,-0.12603,0.00013,6.7511]
[1776613549625,47.79,75748.17,144.3,-0.12603,0.00013,6.7511]
[1776613549671,47.79,75752.18,144.3,-0.1255,0.00013,6.73149]
[1776613553289,47.78,75758.18,144.3,-0.12469,0.00013,6.70171]
[1776613559330,47.78,75759.18,144.3,-0.12453,0.00013,6.6958]
[1776613561716,47.78,75759.36,144.3,-0.1245,0.00013,6.69474]
[1776613561787,47.78,75759.36,144.3,-0.1245,0.00013,6.69474]
[1776613561923,47.77,75759.36,144.3,-0.12449,0.00013,6.69439]
[1776613562810,47.77,75759.36,144.3,-0.12449,0.00013,6.69439]
[1776613562911,47.77,75759.4,144.3,-0.12449,0.00013,6.69421]
[1776613563730,47.77,75759.4,144.3,-0.12449,0.00013,6.69421]
[1776613563743,47.77,75759.4,144.3,-0.12449,0.00013,6.69421]
[1776613565004,47.77,75766.13,144.3,-0.12359,0.00013,6.66117]
[1776613570211,47.77,75766.81,144.3,-0.12349,0.00013,6.65735]
[1776613572161,47.77,75772.6,144.3,-0.12273,0.00013,6.62902]
[1776613572262,47.77,75772.6,144.3,-0.12273,0.00013,6.62902]
[1776613575444,47.77,75782.77,144.3,-0.1214,0.00013,6.57944]
[1776613578466,47.77,75773.46,144.3,-0.12261,0.00013,6.62453]
[1776613582494,47.76,75778.85,144.3,-0.1219,0.00013,6.59804]
[1776613587529,47.76,75780.31,144.3,-0.1217,0.00013,6.5907]
[1776613589723,47.76,75783.46,144.3,-0.12129,0.00013,6.57538]
[1776613594796,47.76,75780.96,144.3,-0.12149,0.00013,6.5794]
[1776613600621,47.76,75784.46,144.3,-0.12104,0.00013,6.56231]
[1776613607060,47.76,75783.24,144.3,-0.12119,0.00013,6.5682]
[1776613607407,47.76,75783.13,144.3,-0.12121,0.00013,6.56869]
[1776613612165,47.76,75791.34,144.3,-0.12015,0.00013,6.52898]
[1776613613009,47.76,75791.34,144.3,-0.12015,0.00013,6.52898]
[1776613613960,47.76,75791.74,144.3,-0.1201,0.00013,6.52717]
[1776613614860,47.76,75792.06,144.3,-0.12006,0.00013,6.52566]
[1776613614865,47.76,75792.06,144.3,-0.12006,0.00013,6.52566]
[1776613615791,47.76,75796.69,144.3,-0.11947,0.00013,6.50333]
[1776613616716,47.76,75798.57,144.3,-0.11923,0.00013,6.49432]
[1776613618181,47.76,75799.66,144.3,-0.11909,0.00013,6.48923]
[1776613618194,47.76,75799.66,144.3,-0.11909,0.00013,6.48923]
[1776613618215,47.76,75799.66,144.3,-0.11909,0.00013,6.48923]
[1776613621793,47.76,75801.92,144.3,-0.11881,0.00013,6.47863]
[1776613622343,47.77,75805.31,144.3,-0.11839,0.00013,6.46238]
[1776613623013,47.76,75820.65,144.3,-0.11644,0.00013,6.38843]
[1776613623951,47.77,75815.32,144.3,-0.11711,0.00013,6.41407]
[1776613626813,47.76,75820.89,144.3,-0.11641,0.00013,6.38722]
[1776613627820,47.76,75813.77,144.3,-0.11731,0.00013,6.42149]
[1776613631519,47.76,75815.25,144.3,-0.11712,0.00013,6.41424]
[1776613631584,47.76,75815.25,144.3,-0.11712,0.00013,6.41424]
[1776613631978,47.76,75815.25,144.3,-0.11712,0.00013,6.41424]
[1776613632065,47.76,75805.3,144.3,-0.11838,0.00013,6.46215]
[1776613632856,47.76,75786.57,144.3,-0.12078,0.00013,6.55273]
[1776613633491,47.76,75786.57,144.3,-0.12078,0.00013,6.55273]
[1776613634121,47.76,75798.15,144.3,-0.11929,0.00013,6.49652]
[1776613636268,47.76,75801.67,144.3,-0.11883,0.00013,6.47924]
[1776613636545,47.76,75801.67,144.3,-0.11883,0.00013,6.47924]
[1776613639296,47.76,75802.8,144.3,-0.11868,0.00013,6.47341]
[1776613639697,47.76,75802.8,144.3,-0.11868,0.00013,6.47341]
[1776613640934,47.76,75799.77,144.3,-0.11906,0.00013,6.48792]
[1776613641011,47.76,75794.03,144.3,-0.11979,0.00013,6.51551]
[1776613641930,47.76,75794.03,144.3,-0.11979,0.00013,6.51551]
[1776613647963,47.76,75790.85,144.3,-0.12021,0.00013,6.53118]
[1776613654005,47.76,75789.65,144.3,-0.12025,0.00013,6.52924]
[1776613657028,47.76,75795.86,144.3,-0.11945,0.00013,6.49933]
[1776613659042,47.76,75790.05,144.3,-0.1202,0.00013,6.52754]
[1776613659198,47.76,75790.05,144.3,-0.1202,0.00013,6.52754]
[1776613661553,47.76,75791.37,144.3,-0.12003,0.00013,6.52123]
[1776613663158,47.76,75791.21,144.3,-0.12006,0.00013,6.52204]
[1776613663591,47.76,75787.68,144.3,-0.12051,0.00013,6.53916]
[1776613664077,47.76,75773.25,144.3,-0.12239,0.00013,6.6093]
[1776613669112,47.77,75774.61,144.3,-0.12222,0.00013,6.60326]
[1776613673349,47.77,75779.26,144.3,-0.12164,0.00013,6.58132]
[1776613674147,47.77,75779.3,144.3,-0.12163,0.00013,6.58118]
[1776613680189,47.77,75780.51,144.3,-0.12148,0.00013,6.57567]
[1776613682862,47.77,75779.1,144.3,-0.12167,0.00013,6.58262]
[1776613683158,47.77,75779.1,144.3,-0.12167,0.00013,6.58262]
[1776613684250,47.77,75781.21,144.3,-0.1214,0.00013,6.57241]
[1776613684938,47.77,75781.21,144.3,-0.1214,0.00013,6.57241]
[1776613685066,47.77,75781.21,144.3,-0.1214,0.00013,6.57241]
[1776613685251,47.77,75784.07,144.3,-0.12103,0.00013,6.55854]
[1776613686587,47.77,75784.07,144.3,-0.12103,0.00013,6.55854]
[1776613686641,47.77,75784.07,144.3,-0.12103,0.00013,6.55854]
[1776613686657,47.77,75784.07,144.3,-0.12103,0.00013,6.55854]
[1776613686708,47.77,75789.71,144.3,-0.1203,0.00013,6.53125]
[1776613687264,47.77,75797.85,144.3,-0.11925,0.00013,6.49174]
[1776613690271,47.77,75804.64,144.3,-0.11836,0.00013,6.45798]
[1776613692190,47.77,75804.64,144.3,-0.11836,0.00013,6.45798]
[1776613692377,47.77,75804.87,144.3,-0.11832,0.00013,6.45657]
[1776613692510,47.77,75804.87,144.3,-0.11832,0.00013,6.45657]
[1776613693599,47.76,75825.81,144.3,-0.11566,0.00013,6.35524]
[1776613694625,47.76,75825.81,144.3,-0.11566,0.00013,6.35524]
[1776613699696,47.76,75829.55,144.3,-0.11517,0.00012,6.33643]
[1776613703360,47.76,75831.51,144.3,-0.11492,0.00012,6.3267]
[1776613708399,47.75,75839.33,144.3,-0.11394,0.00012,6.28872]
[1776613710593,47.75,75839.33,144.3,-0.11394,0.00012,6.28872]
[1776613710621,47.75,75839.33,144.3,-0.11394,0.00012,6.28872]
[1776613710833,47.75,75839.33,144.3,-0.11394,0.00012,6.28872]
[1776613711234,47.75,75839.33,144.3,-0.11394,0.00012,6.28872]
[1776613713080,47.75,75843.15,144.3,-0.11335,0.00012,6.26247]
[1776613715668,47.75,75845.77,144.3,-0.11302,0.00012,6.24995]
[1776613721490,47.75,75842.03,144.3,-0.11348,0.00012,6.26783]
[1776613725910,47.75,75843.55,144.3,-0.1133,0.00012,6.26056]
[1776613726783,47.75,75843.44,144.3,-0.11331,0.00012,6.26113]
[1776613726793,47.75,75843.44,144.3,-0.11331,0.00012,6.26113]
[1776613726936,47.75,75843.44,144.3,-0.11331,0.00012,6.26113]
[1776613726949,47.75,75843.44,144.3,-0.11331,0.00012,6.26113]
[1776613726968,47.75,75845.48,144.3,-0.11306,0.00012,6.25141]
[1776613728045,47.75,75845.48,144.3,-0.11306,0.00012,6.25141]
[1776613728166,47.75,75845.48,144.3,-0.11306,0.00012,6.25141]
[1776613728257,47.75,75856.83,144.3,-0.11167,0.00012,6.19714]
[1776613732059,47.75,75863.57,144.3,-0.11084,0.00012,6.16468]
[1776613732408,47.75,75863.57,144.3,-0.11084,0.00012,6.16468]
[1776613732569,47.75,75866.05,144.3,-0.11053,0.00012,6.15288]
[1776613733449,47.75,75866.05,144.3,-0.11053,0.00012,6.15288]
[1776613733593,47.75,75860.27,144.3,-0.11123,0.00012,6.18008]
[1776613734908,47.75,75860.27,144.3,-0.11123,0.00012,6.18008]
[1776613735037,47.75,75855.46,144.3,-0.11181,0.00012,6.20271]
[1776613735530,47.75,75855.46,144.3,-0.11181,0.00012,6.20271]
[1776613735578,47.75,75855.46,144.3,-0.11181,0.00012,6.20271]
[1776613736220,47.75,75849.14,144.3,-0.11258,0.00012,6.23266]
[1776613738847,47.75,75851.01,144.3,-0.11234,0.00012,6.22354]
[1776613742117,47.74,75855.17,144.3,-0.11182,0.00012,6.20318]
[1776613747439,47.74,75853.56,144.3,-0.11199,0.00012,6.20991]
[1776613747684,47.74,75860.06,144.3,-0.1112,0.00012,6.17875]
[1776613750274,47.73,75865.52,144.3,-0.11052,0.00012,6.15236]
[1776613755743,47.73,75866.39,144.3,-0.11041,0.00012,6.14776]
[1776613760744,47.73,75862.93,144.3,-0.11081,0.00012,6.16377]
[1776613765813,47.73,75854.82,144.3,-0.11178,0.00012,6.20166]
[1776613770841,47.72,75854.94,144.3,-0.11175,0.00012,6.20041]
[1776613773081,47.72,75836.87,144.3,-0.11384,0.00012,6.27824]
[1776613775141,47.72,75838.75,144.3,-0.11361,0.00012,6.26924]
[1776613775243,47.72,75837.44,144.3,-0.11376,0.00012,6.27497]
[1776613776201,47.72,75837.44,144.3,-0.11376,0.00012,6.27497]
[1776613778144,47.72,75841.54,144.3,-0.11325,0.00012,6.25529]
[1776613778287,47.71,75843.24,144.3,-0.11304,0.00012,6.24708]
[1776613779041,47.71,75865.12,144.3,-0.11036,0.00012,6.1425]
[1776613780275,47.71,75865.12,144.3,-0.11036,0.00012,6.1425]
[1776613780281,47.71,75870.8,144.3,-0.10967,0.00012,6.11542]
[1776613781826,47.71,75871.47,144.3,-0.10959,0.00012,6.11224]
[1776613788978,47.7,75874.3,144.3,-0.10919,0.00012,6.09654]
[1776613789844,47.7,75874.3,144.3,-0.10919,0.00012,6.09654]
[1776613790243,47.7,75875.41,144.3,-0.10905,0.00012,6.09103]
[1776613794954,47.7,75877.23,144.3,-0.10883,0.00012,6.0823]
[1776613795285,47.7,75878.6,144.3,-0.10866,0.00012,6.07579]
[1776613802069,47.69,75883.93,144.3,-0.10799,0.00012,6.04914]
[1776613807103,47.69,75883.17,144.3,-0.10806,0.00012,6.05177]
[1776613810935,47.68,75886.35,144.3,-0.10767,0.00012,6.0362]
[1776613815237,47.68,75885.11,144.3,-0.1078,0.00012,6.0414]
[1776613818922,47.68,75886.13,144.3,-0.10766,0.00012,6.03593]
[1776613821955,47.68,75886.95,144.3,-0.10756,0.00012,6.03183]
[1776613822056,47.68,75886.95,144.3,-0.10756,0.00012,6.0318]
[1776613825781,47.68,75889.37,144.3,-0.10729,0.00012,6.02108]
[1776613825802,47.68,75889.37,144.3,-0.10729,0.00012,6.02108]
[1776613826237,47.68,75885.42,144.3,-0.10776,0.00012,6.04]
[1776613827022,47.68,75885.42,144.3,-0.10776,0.00012,6.04]
[1776613827235,47.68,75885.42,144.3,-0.10776,0.00012,6.04]
[1776613827251,47.68,75885.42,144.3,-0.10776,0.00012,6.04]
[1776613827287,47.68,75885.42,144.3,-0.10776,0.00012,6.04]
[1776613827341,47.68,75875.11,144.3,-0.10899,0.00012,6.08871]
[1776613827806,47.68,75875.11,144.3,-0.10899,0.00012,6.08871]
[1776613827911,47.68,75875.11,144.3,-0.10899,0.00012,6.08871]
[1776613828125,47.68,75875.11,144.3,-0.10899,0.00012,6.08871]
[1776613828252,47.68,75848.15,144.3,-0.11227,0.00012,6.2171]
[1776613828706,47.68,75848.15,144.3,-0.11227,0.00012,6.2171]
[1776613828898,47.68,75848.15,144.3,-0.11227,0.00012,6.2171]
[1776613829113,47.68,75848.15,144.3,-0.11227,0.00012,6.2171]
[1776613829259,47.68,75840.32,144.3,-0.11322,0.00012,6.25415]
[1776613831458,47.67,75836.91,144.3,-0.1135,0.00012,6.2617]
[1776613832282,47.67,75832.7,144.3,-0.11402,0.00012,6.28158]
[1776613832975,47.67,75832.7,144.3,-0.11402,0.00012,6.28158]
[1776613833097,47.67,75832.7,144.3,-0.11402,0.00012,6.28158]
[1776613838251,47.66,75831.82,144.3,-0.11409,0.00012,6.28421]
[1776613843361,47.65,75828.7,144.3,-0.11442,0.00012,6.29719]
[1776613846382,47.65,75821.26,144.3,-0.11533,0.00013,6.33191]
[1776613846505,47.65,75821.26,144.3,-0.11533,0.00013,6.33191]
[1776613846700,47.65,75821.26,144.3,-0.11533,0.00013,6.33191]
[1776613846900,47.65,75821.26,144.3,-0.11533,0.00013,6.33191]
[1776613847027,47.65,75821.26,144.3,-0.11533,0.00013,6.33191]
[1776613847203,47.65,75821.26,144.3,-0.11533,0.00013,6.33191]
[1776613847389,47.65,75775.74,144.3,-0.12113,0.00013,6.55173]
[1776613847461,47.65,75775.74,144.3,-0.12113,0.00013,6.55173]
[1776613847494,47.65,75775.74,144.3,-0.12113,0.00013,6.55173]
[1776613847695,47.65,75775.74,144.3,-0.12113,0.00013,6.55173]
[1776613847808,47.65,75775.74,144.3,-0.12113,0.00013,6.55173]
[1776613847822,47.65,75775.74,144.3,-0.12113,0.00013,6.55173]
[1776613848400,47.64,75763.19,144.3,-0.12276,0.00013,6.61233]
[1776613848548,47.64,75763.19,144.3,-0.12276,0.00013,6.61233]
[1776613848681,47.64,75763.19,144.3,-0.12276,0.00013,6.61233]
[1776613849088,47.64,75763.19,144.3,-0.12276,0.00013,6.61233]
[1776613851417,47.64,75773.37,144.3,-0.1214,0.00013,6.56184]
[1776613852007,47.64,75773.37,144.3,-0.1214,0.00013,6.56184]
[1776613852185,47.64,75773.37,144.3,-0.1214,0.00013,6.56184]
[1776613852245,47.64,75773.37,144.3,-0.1214,0.00013,6.56184]
[1776613853818,47.63,75772.63,144.3,-0.12148,0.00013,6.56456]
[1776613856452,47.63,75775.21,144.3,-0.12111,0.00013,6.5508]
[1776613860269,47.62,75778.43,144.3,-0.12065,0.00013,6.53359]
[1776613864015,47.61,75776.87,144.3,-0.12082,0.00013,6.54002]
[1776613866058,47.6,75785.12,144.3,-0.11972,0.00013,6.4985]
[1776613866686,47.6,75785.12,144.3,-0.11972,0.00013,6.4985]
[1776613867332,47.6,75785.12,144.3,-0.11972,0.00013,6.4985]
[1776613867335,47.6,75785.12,144.3,-0.11972,0.00013,6.4985]
[1776613867406,47.6,75785.12,144.3,-0.11972,0.00013,6.4985]
[1776613867533,47.6,75792.87,144.3,-0.11871,0.00013,6.46062]
[1776613869688,47.6,75797.06,144.3,-0.11817,0.00013,6.44006]
[1776613869977,47.6,75797.06,144.3,-0.11817,0.00013,6.44006]
[1776613870380,47.6,75791.61,144.3,-0.11885,0.00013,6.46591]
[1776613870556,47.6,75778.59,144.3,-0.12053,0.00013,6.52905]
[1776613875662,47.59,75777.47,144.3,-0.12064,0.00013,6.53295]
[1776613881022,47.58,75776.47,144.3,-0.12071,0.00013,6.53587]
[1776613886668,47.57,75775.23,144.3,-0.12081,0.00013,6.53931]
[1776613890789,47.56,75781.44,144.3,-0.11996,0.00013,6.50765]
[1776613895295,47.55,75782.85,144.3,-0.11965,0.00013,6.49224]
[1776613898545,47.55,75781.59,144.3,-0.11977,0.00013,6.49677]
[1776613898752,47.54,75774.36,144.3,-0.1207,0.00013,6.53157]
[1776613902780,47.54,75763.89,144.3,-0.12202,0.00013,6.58098]
[1776613906808,47.53,75758.44,144.3,-0.12269,0.00013,6.60568]
[1776613909330,47.52,75758.77,144.3,-0.12263,0.00013,6.60358]
[1776613911566,47.52,75755.07,144.3,-0.12308,0.00013,6.62037]
[1776613916926,47.5,75754.79,144.3,-0.12306,0.00013,6.6194]
[1776613920208,47.49,75754.46,144.3,-0.12306,0.00013,6.6195]
[1776613920309,47.49,75756.52,144.3,-0.12276,0.00013,6.60843]
[1776613926389,47.48,75759.09,144.3,-0.12239,0.00013,6.59444]
[1776613926466,47.48,75759.09,144.3,-0.12239,0.00013,6.59444]
[1776613926448,47.48,75766.05,144.3,-0.12146,0.00013,6.55979]
[1776613926952,47.48,75773.48,144.3,-0.12049,0.00013,6.52359]
[1776613928134,47.47,75779.03,144.3,-0.11975,0.00013,6.4958]
[1776613932324,47.47,75787.0,144.3,-0.11869,0.00013,6.4558]
[1776613934632,47.47,75789.75,144.3,-0.11833,0.00013,6.44217]
[1776613936558,47.46,75792.3,144.3,-0.11799,0.00013,6.42926]
[1776613936561,47.46,75792.3,144.3,-0.11799,0.00013,6.42926]
[1776613936704,47.46,75792.3,144.3,-0.11799,0.00013,6.42926]
[1776613941104,47.46,75801.2,144.3,-0.11683,0.00013,6.38521]
[1776613941228,47.46,75795.18,144.3,-0.11758,0.00013,6.41399]
[1776613941903,47.46,75795.18,144.3,-0.11758,0.00013,6.41399]
[1776613946086,47.45,75787.31,144.3,-0.11857,0.00013,6.45122]
[1776613951122,47.44,75788.39,144.3,-0.11826,0.00013,6.43637]
[1776613957164,47.43,75790.21,144.3,-0.11799,0.00013,6.42591]
[1776613961195,47.43,75783.34,144.3,-0.11884,0.00013,6.45822]
[1776613961683,47.43,75783.34,144.3,-0.11884,0.00013,6.45822]
[1776613967236,47.42,75782.04,144.3,-0.11896,0.00013,6.46261]
[1776613969392,47.41,75776.2,144.3,-0.1197,0.00013,6.49037]
[1776613970856,47.41,75777.09,144.3,-0.11958,0.00013,6.48567]
[1776613970979,47.41,75777.09,144.3,-0.11958,0.00013,6.48567]
[1776613971265,47.41,75786.25,144.3,-0.11839,0.00013,6.44112]
[1776613971834,47.41,75786.25,144.3,-0.11839,0.00013,6.44112]
[1776613971952,47.41,75786.25,144.3,-0.11839,0.00013,6.44112]
[1776613979305,47.4,75790.24,144.3,-0.11782,0.00013,6.41942]
[1776613984355,47.39,75797.82,144.3,-0.11681,0.00013,6.38109]
[1776613985480,47.39,75797.82,144.3,-0.11681,0.00013,6.38109]
[1776613986370,47.39,75805.16,144.3,-0.11587,0.00013,6.3451]
[1776613991405,47.38,75806.16,144.3,-0.11572,0.00013,6.33949]
[1776613991896,47.38,75806.16,144.3,-0.11572,0.00013,6.33949]
[1776613991897,47.38,75806.16,144.3,-0.11572,0.00013,6.33949]
[1776613992412,47.38,75813.6,144.3,-0.11478,0.00013,6.30337]
[1776613992722,47.38,75813.6,144.3,-0.11478,0.00013,6.30337]
[1776613993059,47.38,75813.6,144.3,-0.11478,0.00013,6.30337]
[1776613993439,47.38,75813.6,144.3,-0.11478,0.00013,6.30337]
[1776613993938,47.38,75816.7,144.3,-0.11439,0.00013,6.28831]
[1776613994426,47.38,75822.1,144.3,-0.11371,0.00012,6.26218]
[1776613994579,47.38,75822.1,144.3,-0.11371,0.00012,6.26218]
[1776613995433,47.38,75823.84,144.3,-0.11349,0.00012,6.25355]
[1776613995920,47.38,75823.84,144.3,-0.11349,0.00012,6.25355]
[1776613996439,47.38,75817.61,144.3,-0.11426,0.00013,6.28337]
[1776613997311,47.38,75817.61,144.3,-0.11426,0.00013,6.28337]
[1776613997447,47.38,75818.53,144.3,-0.11414,0.00013,6.27866]
[1776613998211,47.38,75818.53,144.3,-0.11414,0.00013,6.27866]
[1776613998537,47.38,75822.21,144.3,-0.11368,0.00012,6.26086]
[1776614000118,47.38,75822.67,144.3,-0.11361,0.00012,6.2584]
[1776614005502,47.37,75827.18,144.3,-0.11302,0.00012,6.23539]
[1776614008279,47.37,75828.31,144.3,-0.11287,0.00012,6.22957]
[1776614011545,47.36,75836.61,144.3,-0.1117,0.00012,6.18109]
[1776614015573,47.36,75843.25,144.3,-0.11088,0.00012,6.14878]
[1776614020608,47.36,75840.89,144.3,-0.11116,0.00012,6.15981]
[1776614025642,47.36,75836.34,144.3,-0.11171,0.00012,6.18126]
[1776614030677,47.36,75838.17,144.3,-0.11147,0.00012,6.17205]
[1776614035713,47.35,75839.39,144.3,-0.11131,0.00012,6.16586]
[1776614041526,47.35,75835.63,144.3,-0.11177,0.00012,6.18362]
[1776614042105,47.35,75844.15,144.3,-0.11072,0.00012,6.14255]
[1776614043001,47.35,75858.58,144.3,-0.10896,0.00012,6.07343]
[1776614045964,47.35,75862.86,144.3,-0.10844,0.00012,6.05316]
[1776614046041,47.35,75864.73,144.3,-0.10822,0.00012,6.04435]
[1776614047640,47.35,75867.5,144.3,-0.10789,0.00012,6.03136]
[1776614048499,47.35,75871.27,144.3,-0.10744,0.00012,6.01328]
[1776614048640,47.35,75871.27,144.3,-0.10744,0.00012,6.01328]
[1776614049118,47.35,75871.27,144.3,-0.10744,0.00012,6.01328]
[1776614049199,47.35,75879.51,144.3,-0.10644,0.00012,5.97382]
[1776614050133,47.35,75879.51,144.3,-0.10644,0.00012,5.97382]
[1776614051005,47.35,75882.29,144.3,-0.10611,0.00012,5.96058]
[1776614054656,47.35,75887.69,144.3,-0.10547,0.00012,5.9349]
[1776614055121,47.35,75887.69,144.3,-0.10547,0.00012,5.9349]
[1776614055402,47.35,75887.69,144.3,-0.10547,0.00012,5.9349]
[1776614056232,47.35,75888.83,144.3,-0.10534,0.00012,5.92952]
[1776614056326,47.35,75888.83,144.3,-0.10534,0.00012,5.92952]
[1776614056376,47.35,75888.83,144.3,-0.10534,0.00012,5.92952]
[1776614056435,47.35,75900.36,144.3,-0.10398,0.00012,5.87505]
[1776614057128,47.35,75900.36,144.3,-0.10398,0.00012,5.87505]
[1776614057311,47.35,75906.13,144.3,-0.10331,0.00012,5.84782]
[1776614061896,47.35,75900.49,144.3,-0.10395,0.00012,5.87378]
[1776614066748,47.35,75904.71,144.3,-0.10344,0.00012,5.85328]
[1776614068662,47.35,75907.1,144.3,-0.10316,0.00012,5.84179]
[1776614070628,47.34,75901.51,144.3,-0.1038,0.00012,5.86792]
[1776614071935,47.34,75905.82,144.3,-0.1033,0.00012,5.84744]
[1776614072051,47.34,75905.82,144.3,-0.1033,0.00012,5.84744]
[1776614072115,47.34,75905.54,144.3,-0.10321,0.00012,5.84087]
[1776614072925,47.34,75905.54,144.3,-0.10321,0.00012,5.84087]
[1776614073177,47.34,75905.54,144.3,-0.10321,0.00012,5.84087]
[1776614074987,47.34,75899.69,144.3,-0.10389,0.00012,5.86816]
[1776614080022,47.34,75898.65,144.3,-0.10399,0.00012,5.87247]
[1776614085058,47.34,75900.63,144.3,-0.10375,0.00012,5.86255]
[1776614085959,47.34,75900.63,144.3,-0.10375,0.00012,5.86255]
[1776614086411,47.33,75892.65,144.3,-0.10468,0.00012,5.90006]
[1776614088017,47.33,75889.54,144.3,-0.10505,0.00012,5.91479]
[1776614089184,47.33,75888.48,144.3,-0.10517,0.00012,5.91965]
[1776614089885,47.33,75887.47,144.3,-0.10528,0.00012,5.92425]
[1776614090278,47.33,75887.47,144.3,-0.10528,0.00012,5.92425]
[1776614090379,47.33,75873.64,144.3,-0.10693,0.00012,5.9898]
[1776614092504,47.33,75879.25,144.3,-0.10624,0.00012,5.96254]
[1776614092867,47.33,75879.25,144.3,-0.10624,0.00012,5.96254]
[1776614093115,47.33,75881.29,144.3,-0.106,0.00012,5.95285]
[1776614094539,47.33,75881.29,144.3,-0.106,0.00012,5.95285]
[1776614094651,47.33,75881.22,144.3,-0.10601,0.00012,5.95317]
[1776614097020,47.33,75881.32,144.3,-0.10599,0.00012,5.95246]
[1776614097144,47.33,75881.11,144.3,-0.10601,0.00012,5.95323]
[1776614097748,47.33,75881.11,144.3,-0.10601,0.00012,5.95323]
[1776614098621,47.33,75881.11,144.3,-0.10601,0.00012,5.95323]
[1776614098649,47.33,75880.64,144.3,-0.10607,0.00012,5.95547]
[1776614101487,47.32,75881.23,144.3,-0.10599,0.00012,5.95243]
[1776614101575,47.32,75879.95,144.3,-0.10613,0.00012,5.95805]
[1776614104065,47.32,75880.29,144.3,-0.10609,0.00012,5.95644]
[1776614104468,47.32,75880.29,144.3,-0.10609,0.00012,5.95644]
[1776614104542,47.32,75880.94,144.3,-0.10601,0.00012,5.95335]
[1776614106208,47.32,75886.52,144.3,-0.10534,0.00012,5.92664]
[1776614107215,47.32,75895.19,144.3,-0.10432,0.00012,5.88537]
[1776614111500,47.32,75895.57,144.3,-0.10426,0.00012,5.88313]
[1776614111601,47.32,75896.17,144.3,-0.10418,0.00012,5.88004]
[1776614112171,47.32,75896.17,144.3,-0.10418,0.00012,5.88004]
[1776614112471,47.32,75896.17,144.3,-0.10418,0.00012,5.88004]
[1776614112507,47.32,75883.19,144.3,-0.10572,0.00012,5.94166]
[1776614115964,47.31,75882.48,144.3,-0.10579,0.00012,5.94439]
[1776614116280,47.31,75881.72,144.3,-0.10588,0.00012,5.94801]
[1776614117777,47.31,75881.4,144.3,-0.10592,0.00012,5.94955]
[1776614120415,47.31,75881.4,144.3,-0.10592,0.00012,5.94956]
[1776614125467,47.31,75876.84,144.3,-0.10646,0.00012,5.97115]
[1776614126282,47.31,75876.57,144.3,-0.10649,0.00012,5.97242]
[1776614126352,47.31,75877.51,144.3,-0.10638,0.00012,5.96793]
[1776614131387,47.31,75879.84,144.3,-0.10595,0.00012,5.94784]
[1776614133505,47.31,75886.79,144.3,-0.10512,0.00012,5.91442]
[1776614134408,47.3,75897.34,144.3,-0.10387,0.00012,5.86428]
[1776614137429,47.3,75906.67,144.3,-0.10277,0.00012,5.81992]
[1776614138853,47.3,75906.56,144.3,-0.10278,0.00012,5.82039]
[1776614143991,47.3,75905.39,144.3,-0.10292,0.00012,5.82574]
[1776614149343,47.3,75907.07,144.3,-0.10272,0.00012,5.81758]
[1776614153543,47.3,75899.94,144.3,-0.10354,0.00012,5.85099]
[1776614158577,47.3,75895.18,144.3,-0.10409,0.00012,5.87297]
[1776614164620,47.29,75894.49,144.3,-0.10415,0.00012,5.8755]
[1776614169655,47.29,75894.98,144.3,-0.10408,0.00012,5.87258]
[1776614175700,47.29,75896.48,144.3,-0.10389,0.00012,5.86479]
[1776614179068,47.28,75891.22,144.3,-0.1045,0.00012,5.88937]
[1776614181701,47.28,75888.67,144.3,-0.10479,0.00012,5.90117]
[1776614186776,47.28,75884.7,144.3,-0.10524,0.00012,5.91899]
[1776614189238,47.28,75884.7,144.3,-0.10524,0.00012,5.91899]
[1776614189240,47.28,75884.7,144.3,-0.10524,0.00012,5.91899]
[1776614191856,47.27,75882.54,144.3,-0.10547,0.00012,5.9285]
[1776614202890,47.26,75876.22,144.3,-0.10604,0.00012,5.9481]
[1776614207630,47.26,75876.2,144.3,-0.10602,0.00012,5.9473]
[1776614207924,47.25,75881.79,144.3,-0.10535,0.00012,5.9205]
[1776614213336,47.25,75883.91,144.3,-0.10509,0.00012,5.90975]
[1776614214974,47.25,75890.51,144.3,-0.10429,0.00012,5.87799]
[1776614220757,47.25,75890.99,144.3,-0.10423,0.00012,5.87527]
[1776614220976,47.24,75890.99,144.3,-0.10422,0.00012,5.87505]
[1776614222047,47.24,75876.25,144.3,-0.10596,0.00012,5.94489]
[1776614222889,47.24,75876.25,144.3,-0.10596,0.00012,5.94489]
[1776614224887,47.24,75875.34,144.3,-0.10606,0.00012,5.9488]
[1776614224975,47.24,75875.34,144.3,-0.10606,0.00012,5.9488]
[1776614226079,47.24,75863.91,144.3,-0.10742,0.00012,6.00284]
[1776614227568,47.24,75863.91,144.3,-0.10742,0.00012,6.00284]
[1776614227669,47.24,75863.59,144.3,-0.10745,0.00012,6.00378]
[1776614227820,47.24,75863.59,144.3,-0.10745,0.00012,6.00378]
[1776614230922,47.24,75865.31,144.3,-0.10724,0.00012,5.99548]
[1776614236149,47.23,75862.58,144.3,-0.10756,0.00012,6.00818]
[1776614237061,47.23,75862.58,144.3,-0.10756,0.00012,6.00818]
[1776614237155,47.23,75862.57,144.3,-0.10756,0.00012,6.00816]
[1776614238080,47.23,75862.57,144.3,-0.10756,0.00012,6.00816]
[1776614238162,47.23,75862.53,144.3,-0.10756,0.00012,6.00805]
[1776614238929,47.23,75862.53,144.3,-0.10756,0.00012,6.00805]
[1776614239170,47.23,75862.51,144.3,-0.10756,0.00012,6.00808]
[1776614242351,47.23,75861.71,144.3,-0.10764,0.00012,6.01131]
[1776614242441,47.23,75861.43,144.3,-0.10766,0.00012,6.01203]
[1776614244205,47.23,75848.84,144.3,-0.10918,0.00012,6.07219]
[1776614246219,47.22,75840.82,144.3,-0.11015,0.00012,6.11035]
[1776614250248,47.22,75850.16,144.3,-0.10899,0.00012,6.06466]
[1776614253802,47.22,75848.16,144.3,-0.10911,0.00012,6.06604]
[1776614258865,47.21,75846.35,144.3,-0.10931,0.00012,6.07389]
[1776614261111,47.21,75842.74,144.3,-0.10974,0.00012,6.0909]
[1776614266362,47.2,75838.26,144.3,-0.11026,0.00012,6.11125]
[1776614272404,47.2,75836.0,144.3,-0.11051,0.00012,6.12081]
[1776614277440,47.19,75836.91,144.3,-0.11037,0.00012,6.1153]
[1776614280271,47.19,75836.88,144.3,-0.11036,0.00012,6.115]
[1776614281014,47.19,75836.88,144.3,-0.11035,0.00012,6.11478]
[1776614286503,47.18,75832.05,144.3,-0.11091,0.00012,6.13641]
[1776614290904,47.18,75833.55,144.3,-0.1107,0.00012,6.1284]
[1776614291589,47.17,75837.32,144.3,-0.11023,0.00012,6.10989]
[1776614296624,47.17,75837.43,144.3,-0.11021,0.00012,6.10898]
[1776614300276,47.17,75838.07,144.3,-0.11012,0.00012,6.10569]
[1776614300651,47.17,75844.4,144.3,-0.10934,0.00012,6.07505]
[1776614302665,47.17,75850.25,144.3,-0.10862,0.00012,6.04664]
[1776614304309,47.17,75851.03,144.3,-0.10852,0.00012,6.04277]
[1776614304680,47.17,75851.8,144.3,-0.10842,0.00012,6.03895]
[1776614304971,47.17,75851.8,144.3,-0.10842,0.00012,6.03895]
[1776614305428,47.17,75851.8,144.3,-0.10842,0.00012,6.03895]
[1776614310722,47.16,75852.17,144.3,-0.10833,0.00012,6.03506]
[1776614315756,47.15,75848.62,144.3,-0.1086,0.00012,6.0425]
[1776614320237,47.14,75847.44,144.3,-0.1087,0.00012,6.04672]
[1776614320792,47.14,75839.87,144.3,-0.10963,0.00012,6.08296]
[1776614321916,47.14,75839.87,144.3,-0.10963,0.00012,6.08296]
[1776614322806,47.14,75838.65,144.3,-0.10976,0.00012,6.08822]
[1776614322931,47.14,75838.65,144.3,-0.10976,0.00012,6.08822]
[1776614323849,47.14,75838.65,144.3,-0.10976,0.00012,6.08822]
[1776614323813,47.13,75838.62,144.3,-0.10976,0.00012,6.08818]
[1776614324820,47.13,75838.58,144.3,-0.10976,0.00012,6.08831]
[1776614325920,47.13,75838.58,144.3,-0.10976,0.00012,6.08831]
[1776614325918,47.13,75837.76,144.3,-0.10986,0.00012,6.09219]
[1776614331869,47.13,75835.34,144.3,-0.11013,0.00012,6.1026]
[1776614335477,47.12,75835.7,144.3,-0.11007,0.00012,6.10024]
[1776614335793,47.12,75835.7,144.3,-0.11007,0.00012,6.10024]
[1776614335913,47.12,75835.7,144.3,-0.11007,0.00012,6.10024]
[1776614335897,47.12,75843.46,144.3,-0.10911,0.00012,6.06272]
[1776614336904,47.12,75849.98,144.3,-0.10831,0.00012,6.03103]
[1776614341939,47.11,75849.23,144.3,-0.10836,0.00012,6.03299]
[1776614346974,47.1,75848.32,144.3,-0.10843,0.00012,6.03569]
[1776614352009,47.09,75844.02,144.3,-0.10891,0.00012,6.05465]
[1776614357044,47.09,75842.53,144.3,-0.10905,0.00012,6.05998]
[1776614363823,47.08,75842.32,144.3,-0.10904,0.00012,6.05953]
[1776614364763,47.07,75842.32,144.3,-0.10901,0.00012,6.05845]
[1776614364822,47.07,75842.32,144.3,-0.109,0.00012,6.05809]
[1776614367826,47.07,75839.91,144.3,-0.10929,0.00012,6.06955]
[1776614367827,47.07,75839.77,144.3,-0.1093,0.00012,6.06994]
[1776614368064,47.07,75839.77,144.3,-0.1093,0.00012,6.06994]
[1776614368123,47.07,75840.78,144.3,-0.10918,0.00012,6.06508]
[1776614372124,47.07,75841.71,144.3,-0.10894,0.00012,6.05235]
[1776614372396,47.07,75841.97,144.3,-0.1089,0.00012,6.05097]
[1776614373158,47.06,75848.66,144.3,-0.10808,0.00012,6.01849]
[1776614376179,47.06,75842.37,144.3,-0.10882,0.00012,6.04778]
[1776614379224,47.06,75838.82,144.3,-0.10924,0.00012,6.06417]
[1776614379790,47.06,75838.82,144.3,-0.10924,0.00012,6.06417]
[1776614379791,47.06,75838.82,144.3,-0.10924,0.00012,6.06417]
[1776614379892,47.05,75837.25,144.3,-0.10942,0.00012,6.07123]
[1776614380867,47.05,75837.25,144.3,-0.10942,0.00012,6.07123]
[1776614382952,47.05,75835.79,144.3,-0.10959,0.00012,6.07813]
[1776614383742,47.05,75834.66,144.3,-0.10973,0.00012,6.08343]
[1776614385934,47.05,75832.36,144.3,-0.11,0.00012,6.09396]
[1776614386249,47.05,75843.06,144.3,-0.10868,0.00012,6.04211]
[1776614388263,47.04,75850.0,144.3,-0.10782,0.00012,6.00813]
[1776614390337,47.04,75851.26,144.3,-0.10765,0.00012,6.00181]
[1776614391536,47.04,75851.26,144.3,-0.10765,0.00012,6.00153]
[1776614391748,47.04,75864.04,144.3,-0.10609,0.00012,5.93988]
[1776614393484,47.04,75865.39,144.3,-0.10593,0.00012,5.93342]
[1776614394872,47.04,75874.05,144.3,-0.10488,0.00012,5.89163]
[1776614400347,47.03,75880.42,144.3,-0.10412,0.00012,5.86076]
[1776614404118,47.03,75880.14,144.3,-0.10414,0.00012,5.86186]
[1776614409412,47.03,75881.89,144.3,-0.10392,0.00012,5.85311]
[1776614413874,47.03,75871.03,144.3,-0.10521,0.00012,5.9045]
[1776614417469,47.03,75877.26,144.3,-0.10445,0.00012,5.87436]
[1776614419484,47.02,75883.35,144.3,-0.10373,0.00012,5.84513]
[1776614424518,47.02,75881.79,144.3,-0.1039,0.00012,5.85216]
[1776614429553,47.02,75874.4,144.3,-0.10477,0.00012,5.88696]
[1776614432837,47.02,75872.83,144.3,-0.10483,0.00012,5.88642]
[1776614432848,47.02,75872.83,144.3,-0.10483,0.00012,5.88642]
[1776614433892,47.02,75867.83,144.3,-0.10543,0.00012,5.91001]
[1776614433939,47.02,75850.91,144.3,-0.10746,0.00012,5.99083]
[1776614434106,47.02,75850.91,144.3,-0.10746,0.00012,5.99083]
[1776614434421,47.02,75850.91,144.3,-0.10746,0.00012,5.99083]
[1776614434720,47.02,75850.91,144.3,-0.10746,0.00012,5.99083]
[1776614434901,47.02,75850.91,144.3,-0.10746,0.00012,5.99083]
[1776614434920,47.02,75838.5,144.3,-0.10897,0.00012,6.05043]
[1776614435934,47.02,75838.5,144.3,-0.10897,0.00012,6.05043]
[1776614439266,47.01,75837.16,144.3,-0.10912,0.00012,6.05632]
[1776614439624,47.01,75836.19,144.3,-0.10924,0.00012,6.06098]
[1776614441040,47.01,75836.19,144.3,-0.10924,0.00012,6.06098]
[1776614441638,47.01,75825.5,144.3,-0.11056,0.00012,6.11248]
[1776614443017,47.01,75816.24,144.3,-0.11171,0.00012,6.15717]
[1776614443535,47.01,75816.24,144.3,-0.11171,0.00012,6.15717]
[1776614443652,47.01,75809.49,144.3,-0.11255,0.00013,6.18972]
[1776614445718,47.01,75809.19,144.3,-0.11258,0.00013,6.19096]
[1776614451708,47.0,75812.3,144.3,-0.11216,0.00013,6.17452]
[1776614452714,47.0,75818.49,144.3,-0.11138,0.00012,6.14433]
[1776614457865,47.0,75814.97,144.3,-0.1118,0.00012,6.16078]
[1776614460771,47.0,75802.9,144.3,-0.1133,0.00013,6.21853]
[1776614465808,46.99,75804.02,144.3,-0.11312,0.00013,6.21172]
[1776614468848,46.98,75797.56,144.3,-0.11392,0.00013,6.24237]
[1776614469847,46.98,75804.66,144.3,-0.11301,0.00013,6.20755]
[1776614473875,46.98,75795.19,144.3,-0.11418,0.00013,6.25251]
[1776614475699,46.97,75793.15,144.3,-0.11444,0.00013,6.26213]
[1776614478421,46.97,75790.91,144.3,-0.11469,0.00013,6.27203]
[1776614483956,46.96,75788.91,144.3,-0.11492,0.00013,6.28047]
[1776614489258,46.96,75788.7,144.3,-0.11492,0.00013,6.28059]
[1776614489998,46.95,75794.17,144.3,-0.11421,0.00013,6.25335]
[1776614495033,46.95,75793.46,144.3,-0.11414,0.00013,6.2474]
[1776614500067,46.94,75792.74,144.3,-0.11419,0.00013,6.24941]
[1776614505103,46.93,75788.7,144.3,-0.11467,0.00013,6.26763]
[1776614510138,46.92,75788.92,144.3,-0.1146,0.00013,6.26495]
[1776614511828,46.92,75788.92,144.3,-0.1146,0.00013,6.26495]
[1776614512818,46.92,75788.74,144.3,-0.11461,0.00013,6.26519]
[1776614513459,46.92,75789.13,144.3,-0.11455,0.00013,6.26316]
[1776614513525,46.92,75794.5,144.3,-0.11387,0.00013,6.23698]
[1776614518541,46.91,75796.64,144.3,-0.11357,0.00013,6.2255]
[1776614518607,46.91,75796.64,144.3,-0.11357,0.00013,6.2255]
[1776614519200,46.91,75789.72,144.3,-0.11444,0.00013,6.25871]
[1776614524236,46.9,75792.81,144.3,-0.11401,0.00013,6.24218]
[1776614528105,46.9,75793.19,144.3,-0.11395,0.00013,6.23976]
[1776614528127,46.9,75793.32,144.3,-0.11391,0.00013,6.23857]
[1776614528569,46.9,75802.45,144.3,-0.11276,0.00013,6.19411]
[1776614532535,46.89,75804.23,144.3,-0.11251,0.00013,6.1845]
[1776614539098,46.88,75804.34,144.3,-0.11245,0.00013,6.182]
[1776614544377,46.87,75809.82,144.3,-0.1117,0.00013,6.15309]
[1776614550424,46.86,75809.83,144.3,-0.11165,0.00013,6.15123]
[1776614551253,46.86,75809.83,144.3,-0.11165,0.00013,6.15123]
[1776614557202,46.85,75810.1,144.3,-0.11146,0.00013,6.14056]
[1776614561386,46.85,75811.03,144.3,-0.11131,0.00013,6.13462]
[1776614566536,46.84,75810.79,144.3,-0.1113,0.00013,6.1341]
[1776614567406,46.84,75810.79,144.3,-0.1113,0.00013,6.1341]
[1776614567487,46.84,75810.79,144.3,-0.1113,0.00013,6.1341]
[1776614567666,46.84,75810.79,144.3,-0.1113,0.00013,6.1341]
[1776614567883,46.83,75791.67,144.3,-0.1137,0.00013,6.22691]
[1776614568414,46.83,75791.67,144.3,-0.1137,0.00013,6.22691]
[1776614568704,46.83,75774.13,144.3,-0.11594,0.00013,6.31252]
[1776614569369,46.83,75774.13,144.3,-0.11594,0.00013,6.31252]
[1776614569910,46.83,75764.55,144.3,-0.11717,0.00013,6.35907]
[1776614571708,46.83,75764.2,144.3,-0.11721,0.00013,6.36063]
[1776614572801,46.83,75764.2,144.3,-0.11721,0.00013,6.36047]
[1776614572820,46.83,75764.2,144.3,-0.11721,0.00013,6.36047]
[1776614572885,46.83,75764.2,144.3,-0.11721,0.00013,6.36047]
[1776614573013,46.83,75764.2,144.3,-0.11721,0.00013,6.36047]
[1776614573077,46.83,75763.21,144.3,-0.11733,0.00013,6.36517]
[1776614573872,46.83,75754.64,144.3,-0.11845,0.00013,6.40719]
[1776614574198,46.83,75754.64,144.3,-0.11845,0.00013,6.40719]
[1776614574779,46.83,75754.64,144.3,-0.11845,0.00013,6.40719]
[1776614574984,46.83,75754.64,144.3,-0.11845,0.00013,6.40719]
[1776614575000,46.83,75754.64,144.3,-0.11845,0.00013,6.40719]
[1776614575006,46.83,75768.18,144.3,-0.11668,0.00013,6.34046]
[1776614576291,46.83,75769.37,144.3,-0.11653,0.00013,6.33462]
[1776614577298,46.83,75769.37,144.3,-0.11652,0.00013,6.33444]
[1776614577885,46.83,75769.37,144.3,-0.11652,0.00013,6.33444]
[1776614577981,46.83,75769.09,144.3,-0.11656,0.00013,6.33573]
[1776614578645,46.83,75769.09,144.3,-0.11656,0.00013,6.33573]
[1776614578741,46.83,75767.4,144.3,-0.11677,0.00013,6.34402]
[1776614579792,46.83,75767.4,144.3,-0.11677,0.00013,6.34402]
[1776614580479,46.82,75763.0,144.3,-0.11734,0.00013,6.36522]
[1776614581848,46.82,75761.04,144.3,-0.11759,0.00013,6.37485]
[1776614581854,46.82,75752.92,144.3,-0.11864,0.00013,6.41452]
[1776614582790,46.82,75752.92,144.3,-0.11864,0.00013,6.41452]
[1776614582834,46.82,75759.52,144.3,-0.11778,0.00013,6.38184]
[1776614583221,46.82,75759.52,144.3,-0.11778,0.00013,6.38184]
[1776614583227,46.82,75759.52,144.3,-0.11778,0.00013,6.38184]
[1776614583995,46.82,75759.52,144.3,-0.11778,0.00013,6.38184]
[1776614584007,46.82,75765.82,144.3,-0.11695,0.00013,6.3505]
[1776614589705,46.82,75764.91,144.3,-0.11705,0.00013,6.35439]
[1776614590697,46.82,75764.91,144.3,-0.11705,0.00013,6.35439]
[1776614590713,46.82,75766.19,144.3,-0.11688,0.00013,6.348]
[1776614591720,46.82,75773.62,144.3,-0.11592,0.00013,6.31144]
[1776614593700,46.81,75773.59,144.3,-0.11591,0.00013,6.31128]
[1776614597697,46.81,75771.52,144.3,-0.11615,0.00013,6.3204]
[1776614597886,46.81,75771.52,144.3,-0.11615,0.00013,6.3204]
[1776614597986,46.81,75766.47,144.3,-0.11679,0.00013,6.34467]
[1776614598918,46.81,75766.47,144.3,-0.11679,0.00013,6.34467]
[1776614598986,46.81,75755.57,144.3,-0.11821,0.00013,6.39819]
[1776614600703,46.8,75755.78,144.3,-0.11817,0.00013,6.39679]
[1776614600785,46.8,75755.51,144.3,-0.1182,0.00013,6.39775]
[1776614601628,46.8,75755.51,144.3,-0.1182,0.00013,6.39775]
[1776614601792,46.8,75755.33,144.3,-0.11822,0.00013,6.39849]
[1776614602428,46.8,75755.33,144.3,-0.11822,0.00013,6.39849]
[1776614602799,46.8,75755.03,144.3,-0.11826,0.00013,6.39981]
[1776614604151,46.8,75755.03,144.3,-0.11826,0.00013,6.39981]
[1776614604210,46.8,75755.03,144.3,-0.11826,0.00013,6.39981]
[1776614604864,46.8,75754.53,144.3,-0.11832,0.00013,6.40212]
[1776614605893,46.8,75745.54,144.3,-0.11949,0.00013,6.44611]
[1776614606996,46.8,75745.54,144.3,-0.11949,0.00013,6.44611]
[1776614606996,46.8,75745.54,144.3,-0.11949,0.00013,6.44611]
[1776614610213,46.79,75747.44,144.3,-0.11922,0.00013,6.43608]
[1776614610242,46.79,75747.32,144.3,-0.11923,0.00013,6.43647]
[1776614610809,46.79,75747.32,144.3,-0.11923,0.00013,6.43647]
[1776614611677,46.79,75748.82,144.3,-0.11903,0.00013,6.42887]
[1776614611868,46.79,75750.56,144.3,-0.11868,0.00013,6.41214]
[1776614613774,46.79,75755.72,144.3,-0.11799,0.00013,6.38634]
[1776614615493,46.78,75761.72,144.3,-0.11719,0.00013,6.35613]
[1776614620718,46.78,75766.24,144.3,-0.11656,0.00013,6.33249]
[1776614624959,46.77,75778.81,144.3,-0.11491,0.00013,6.2697]
[1776614625283,46.77,75778.81,144.3,-0.11491,0.00013,6.2697]
[1776614626162,46.77,75778.81,144.3,-0.11491,0.00013,6.2697]
[1776614625966,46.77,75786.08,144.3,-0.11398,0.00013,6.23395]
[1776614626973,46.77,75791.59,144.3,-0.11327,0.00013,6.20666]
[1776614632009,46.76,75793.54,144.3,-0.11298,0.00013,6.19554]
[1776614633742,46.76,75793.54,144.3,-0.11298,0.00013,6.19554]
[1776614634021,46.76,75788.87,144.3,-0.11356,0.00013,6.21773]
[1776614639058,46.75,75787.57,144.3,-0.11369,0.00013,6.22299]
[1776614644097,46.75,75788.48,144.3,-0.11355,0.00013,6.21744]
[1776614649132,46.74,75791.4,144.3,-0.11315,0.00013,6.20216]
[1776614649975,46.74,75791.4,144.3,-0.11315,0.00013,6.20216]
[1776614650250,46.74,75791.4,144.3,-0.11315,0.00013,6.20216]
[1776614650139,46.74,75799.49,144.3,-0.11212,0.00013,6.16248]
[1776614651146,46.74,75805.12,144.3,-0.11141,0.00013,6.13477]
[1776614652352,46.74,75807.06,144.3,-0.11116,0.00013,6.12509]
[1776614652576,46.74,75807.06,144.3,-0.11116,0.00013,6.12509]
[1776614653134,46.74,75807.06,144.3,-0.11116,0.00013,6.12509]
[1776614653160,46.73,75815.8,144.3,-0.11006,0.00012,6.08237]
[1776614653848,46.73,75815.8,144.3,-0.11006,0.00012,6.08237]
[1776614655405,46.73,75822.07,144.3,-0.10927,0.00012,6.05165]
[1776614655528,46.73,75822.07,144.3,-0.10927,0.00012,6.05165]
[1776614656181,46.73,75826.45,144.3,-0.10872,0.00012,6.03007]
[1776614658286,46.73,75828.06,144.3,-0.10852,0.00012,6.02195]
[1776614659202,46.73,75841.68,144.3,-0.10683,0.00012,5.95555]
[1776614664237,46.72,75843.96,144.3,-0.10653,0.00012,5.94347]
[1776614666811,46.72,75846.31,144.3,-0.10623,0.00012,5.93178]
[1776614667259,46.72,75855.73,144.3,-0.10509,0.00012,5.88631]
[1776614667563,46.72,75855.73,144.3,-0.10509,0.00012,5.88631]
[1776614669822,46.72,75858.65,144.3,-0.10474,0.00012,5.87209]
[1776614674827,46.72,75861.73,144.3,-0.10424,0.00012,5.8492]
[1776614677394,46.71,75860.7,144.3,-0.10436,0.00012,5.85399]
[1776614678152,46.71,75860.7,144.3,-0.10436,0.00012,5.85399]
[1776614678221,46.71,75860.71,144.3,-0.10436,0.00012,5.85373]
[1776614678343,46.71,75878.64,144.3,-0.10222,0.00012,5.768]
[1776614680279,46.71,75878.64,144.3,-0.10222,0.00012,5.768]
[1776614683264,46.71,75874.07,144.3,-0.10274,0.00012,5.78893]
[1776614688412,46.7,75878.47,144.3,-0.10219,0.00012,5.7667]
[1776614694152,46.7,75878.79,144.3,-0.10214,0.00012,5.76443]
[1776614695221,46.7,75878.7,144.3,-0.10214,0.00012,5.7645]
[1776614695309,46.7,75888.01,144.3,-0.10104,0.00012,5.72005]
[1776614700928,46.69,75884.19,144.3,-0.10148,0.00012,5.73777]
[1776614700944,46.69,75884.19,144.3,-0.10148,0.00012,5.73777]
[1776614701107,46.69,75884.19,144.3,-0.10148,0.00012,5.73777]
[1776614701116,46.69,75884.19,144.3,-0.10148,0.00012,5.73777]
[1776614701503,46.69,75866.66,144.3,-0.10354,0.00012,5.82117]
[1776614702930,46.69,75866.66,144.3,-0.10354,0.00012,5.82117]
[1776614703044,46.69,75866.66,144.3,-0.10354,0.00012,5.82117]
[1776614703224,46.69,75867.49,144.3,-0.10343,0.00012,5.81668]
[1776614704158,46.69,75867.49,144.3,-0.10343,0.00012,5.81668]
[1776614704256,46.69,75858.35,144.3,-0.10452,0.00012,5.86044]
[1776614704533,46.69,75858.35,144.3,-0.10452,0.00012,5.86044]
[1776614704638,46.69,75858.35,144.3,-0.10452,0.00012,5.86044]
[1776614704869,46.69,75858.35,144.3,-0.10452,0.00012,5.86044]
[1776614705041,46.69,75858.35,144.3,-0.10452,0.00012,5.86044]
[1776614705246,46.69,75864.92,144.3,-0.10374,0.00012,5.82886]
[1776614706522,46.69,75867.77,144.3,-0.1034,0.00012,5.81516]
[1776614710619,46.69,75866.69,144.3,-0.10353,0.00012,5.82039]
[1776614710660,46.69,75866.69,144.3,-0.10353,0.00012,5.82039]
[1776614710771,46.69,75866.69,144.3,-0.10353,0.00012,5.82039]
[1776614710905,46.69,75866.69,144.3,-0.10353,0.00012,5.82039]
[1776614710948,46.69,75873.09,144.3,-0.10276,0.00012,5.78956]
[1776614711573,46.69,75881.43,144.3,-0.10177,0.00012,5.74977]
[1776614714595,46.69,75874.15,144.3,-0.10262,0.00012,5.78399]
[1776614715728,46.69,75874.15,144.3,-0.10262,0.00012,5.78399]
[1776614716094,46.69,75872.9,144.3,-0.10277,0.00012,5.78981]
[1776614718979,46.69,75870.86,144.3,-0.10301,0.00012,5.79961]
[1776614719078,46.69,75870.79,144.3,-0.10302,0.00012,5.80004]
[1776614721644,46.68,75878.87,144.3,-0.10205,0.00012,5.76103]
[1776614726679,46.68,75873.71,144.3,-0.10264,0.00012,5.7848]
[1776614727679,46.68,75873.71,144.3,-0.10264,0.00012,5.7848]
[1776614728693,46.68,75865.13,144.3,-0.10365,0.00012,5.82544]
[1776614733928,46.67,75865.84,144.3,-0.10343,0.00012,5.81321]
[1776614734030,46.67,75865.87,144.3,-0.10341,0.00012,5.81259]
[1776614735742,46.67,75859.29,144.3,-0.1042,0.00012,5.84415]
[1776614736773,46.67,75859.29,144.3,-0.1042,0.00012,5.84415]
[1776614737280,46.67,75859.29,144.3,-0.1042,0.00012,5.84415]
[1776614737800,46.67,75858.81,144.3,-0.10425,0.00012,5.84644]
[1776614737897,46.67,75841.63,144.3,-0.10633,0.00012,5.92908]
[1776614740045,46.67,75841.23,144.3,-0.10638,0.00012,5.93088]
[1776614740147,46.67,75842.13,144.3,-0.10626,0.00012,5.92628]
[1776614740841,46.67,75842.13,144.3,-0.10626,0.00012,5.92628]
[1776614741784,46.67,75832.94,144.3,-0.10738,0.00012,5.97076]
[1776614744805,46.67,75827.09,144.3,-0.10811,0.00012,5.99927]
[1776614748364,46.67,75826.5,144.3,-0.10818,0.00012,6.00218]
[1776614748518,46.67,75826.0,144.3,-0.10824,0.00012,6.00461]
[1776614751506,46.67,75828.0,144.3,-0.108,0.00012,5.99492]
[1776614753870,46.67,75822.36,144.3,-0.10869,0.00012,6.02226]
[1776614757826,46.67,75825.53,144.3,-0.1083,0.00012,6.00687]
[1776614757898,46.67,75826.64,144.3,-0.10817,0.00012,6.00149]
[1776614765139,46.67,75827.59,144.3,-0.10803,0.00012,5.99619]
[1776614765331,46.67,75827.59,144.3,-0.10803,0.00012,5.99619]
[1776614765199,46.66,75827.49,144.3,-0.10802,0.00012,5.99578]
[1776614766028,46.66,75827.49,144.3,-0.10802,0.00012,5.99578]
[1776614772396,46.66,75827.14,144.3,-0.10806,0.00012,5.99724]
[1776614772782,46.66,75827.14,144.3,-0.10806,0.00012,5.99724]
[1776614773377,46.66,75817.88,144.3,-0.1092,0.00012,6.04215]
[1776614774397,46.66,75809.18,144.3,-0.11029,0.00013,6.08437]
[1776614775216,46.66,75809.18,144.3,-0.11029,0.00013,6.08437]
[1776614776694,46.66,75804.19,144.3,-0.1109,0.00013,6.1084]
[1776614778349,46.66,75804.48,144.3,-0.11086,0.00013,6.10683]
[1776614778350,46.66,75804.48,144.3,-0.11086,0.00013,6.10683]
[1776614782618,46.66,75804.85,144.3,-0.1108,0.00013,6.10453]
[1776614783399,46.66,75804.85,144.3,-0.1108,0.00013,6.10453]
[1776614783231,46.65,75793.9,144.3,-0.11218,0.00013,6.15761]
[1776614783506,46.65,75793.9,144.3,-0.11218,0.00013,6.15761]
[1776614784397,46.65,75784.98,144.3,-0.1133,0.00013,6.20082]
[1776614785329,46.65,75784.98,144.3,-0.1133,0.00013,6.20082]
[1776614786114,46.65,75785.12,144.3,-0.11327,0.00013,6.19983]
[1776614786310,46.65,75783.02,144.3,-0.11353,0.00013,6.20981]
[1776614787289,46.65,75783.02,144.3,-0.11353,0.00013,6.20981]
[1776614787372,46.65,75774.68,144.3,-0.1146,0.00013,6.25063]
[1776614789309,46.65,75774.21,144.3,-0.11466,0.00013,6.2528]
[1776614789344,46.65,75761.75,144.3,-0.11626,0.00013,6.31392]
[1776614790282,46.65,75755.43,144.3,-0.11708,0.00013,6.34484]
[1776614791099,46.65,75755.43,144.3,-0.11708,0.00013,6.34484]
[1776614791135,46.64,75755.56,144.3,-0.11694,0.00013,6.33597]
[1776614793463,46.64,75758.69,144.3,-0.11653,0.00013,6.32047]
[1776614795508,46.64,75764.57,144.3,-0.11576,0.00013,6.29149]
[1776614797934,46.64,75763.02,144.3,-0.11596,0.00013,6.29917]
[1776614798981,46.64,75762.99,144.3,-0.11597,0.00013,6.29934]
[1776614799010,46.64,75762.99,144.3,-0.11597,0.00013,6.29934]
[1776614799100,46.64,75762.99,144.3,-0.11597,0.00013,6.29934]
[1776614799192,46.64,75763.99,144.3,-0.11584,0.00013,6.29443]
[1776614800020,46.64,75763.99,144.3,-0.11584,0.00013,6.29443]
[1776614800198,46.64,75771.91,144.3,-0.11481,0.00013,6.25531]
[1776614801206,46.64,75777.64,144.3,-0.11407,0.00013,6.22705]
[1776614803220,46.64,75784.77,144.3,-0.11316,0.00013,6.19196]
[1776614805092,46.64,75788.5,144.3,-0.11268,0.00013,6.17367]
[1776614805234,46.64,75789.89,144.3,-0.1125,0.00013,6.16685]
[1776614809123,46.64,75793.29,144.3,-0.11205,0.00013,6.14949]
[1776614809262,46.64,75801.96,144.3,-0.11095,0.00013,6.10694]
[1776614814297,46.63,75799.85,144.3,-0.11119,0.00013,6.11629]
[1776614820339,46.62,75799.8,144.3,-0.11117,0.00013,6.11537]
[1776614822691,46.62,75797.59,144.3,-0.11144,0.00013,6.12596]
[1776614823360,46.62,75788.4,144.3,-0.1126,0.00013,6.17044]
[1776614824951,46.62,75792.02,144.3,-0.11213,0.00013,6.15246]
[1776614825374,46.62,75799.52,144.3,-0.11118,0.00013,6.11558]
[1776614830408,46.61,75799.95,144.3,-0.1111,0.00013,6.11248]
[1776614831061,46.61,75799.95,144.3,-0.1111,0.00013,6.11248]
[1776614831124,46.61,75799.95,144.3,-0.1111,0.00013,6.11248]
[1776614831126,46.61,75799.95,144.3,-0.1111,0.00013,6.11248]
[1776614831416,46.61,75806.91,144.3,-0.11022,0.00013,6.07836]
[1776614831952,46.61,75806.91,144.3,-0.11022,0.00013,6.07836]
[1776614832112,46.61,75806.91,144.3,-0.11022,0.00013,6.07836]
[1776614832423,46.61,75812.52,144.3,-0.10951,0.00012,6.05091]
[1776614837457,46.61,75811.08,144.3,-0.10968,0.00012,6.05733]
[1776614841278,46.61,75809.57,144.3,-0.10986,0.00012,6.06432]
[1776614844507,46.6,75798.04,144.3,-0.11129,0.00013,6.12002]
[1776614848886,46.6,75802.61,144.3,-0.1107,0.00013,6.09698]
[1776614848887,46.6,75802.61,144.3,-0.1107,0.00013,6.09698]
[1776614853412,46.6,75805.96,144.3,-0.11015,0.00013,6.07229]
[1776614853441,46.6,75805.96,144.3,-0.11015,0.00013,6.07229]
[1776614853446,46.6,75805.96,144.3,-0.11015,0.00013,6.07229]
[1776614856008,46.59,75795.3,144.3,-0.11147,0.00013,6.12367]
[1776614860386,46.59,75795.16,144.3,-0.11147,0.00013,6.1237]
[1776614860468,46.59,75802.35,144.3,-0.11056,0.00013,6.08823]
[1776614860619,46.59,75807.88,144.3,-0.10987,0.00012,6.06128]
[1776614863395,46.59,75809.4,144.3,-0.10967,0.00012,6.05375]
[1776614868674,46.58,75809.04,144.3,-0.1097,0.00012,6.05464]
[1776614873628,46.58,75809.41,144.3,-0.10964,0.00012,6.05232]
[1776614875036,46.58,75809.41,144.3,-0.10963,0.00012,6.0522]
[1776614876731,46.58,75801.29,144.3,-0.11064,0.00013,6.09138]
[1776614880759,46.58,75807.92,144.3,-0.10979,0.00012,6.05838]
[1776614883520,46.57,75799.38,144.3,-0.11086,0.00013,6.09973]
[1776614883652,46.57,75799.38,144.3,-0.11086,0.00013,6.09973]
[1776614885434,46.57,75789.52,144.3,-0.11208,0.00013,6.14723]
[1776614886166,46.57,75777.83,144.3,-0.11357,0.00013,6.20452]
[1776614889400,46.57,75778.44,144.3,-0.11348,0.00013,6.20085]
[1776614889494,46.56,75778.07,144.3,-0.11351,0.00013,6.202]
[1776614893179,46.56,75778.21,144.3,-0.11349,0.00013,6.20115]
[1776614893256,46.56,75778.21,144.3,-0.11348,0.00013,6.20102]
[1776614894025,46.56,75778.21,144.3,-0.11348,0.00013,6.20102]
[1776614894127,46.56,75775.39,144.3,-0.11385,0.00013,6.21486]
[1776614895619,46.56,75775.55,144.3,-0.11382,0.00013,6.21375]
[1776614896312,46.56,75775.48,144.3,-0.11382,0.00013,6.21368]
[1776614900105,46.55,75777.03,144.3,-0.1136,0.00013,6.20542]
[1776614900165,46.55,75777.39,144.3,-0.11355,0.00013,6.20334]
[1776614903346,46.55,75775.98,144.3,-0.11372,0.00013,6.20989]
[1776614903401,46.55,75775.91,144.3,-0.11372,0.00013,6.21009]
[1776614905180,46.55,75774.25,144.3,-0.11394,0.00013,6.21824]
[1776614905245,46.55,75772.66,144.3,-0.11412,0.00013,6.22538]
[1776614910600,46.54,75772.17,144.3,-0.11418,0.00013,6.22742]
[1776614910970,46.54,75778.53,144.3,-0.11336,0.00013,6.19608]
[1776614911952,46.54,75778.53,144.3,-0.11336,0.00013,6.19608]
[1776614913110,46.54,75781.34,144.3,-0.11287,0.00013,6.17407]
[1776614919032,46.53,75778.27,144.3,-0.11321,0.00013,6.18723]
[1776614920039,46.53,75786.01,144.3,-0.11222,0.00013,6.149]
[1776614920789,46.53,75786.01,144.3,-0.11222,0.00013,6.149]
[1776614921047,46.53,75786.01,144.3,-0.11222,0.00013,6.149]
[1776614921117,46.53,75791.47,144.3,-0.11152,0.00013,6.12201]
[1776614923014,46.53,75795.92,144.3,-0.11095,0.00013,6.10004]
[1776614926081,46.53,75785.59,144.3,-0.11225,0.00013,6.14996]
[1776614931853,46.52,75785.65,144.3,-0.11222,0.00013,6.14885]
[1776614933019,46.52,75783.43,144.3,-0.11249,0.00013,6.15932]
[1776614939543,46.51,75781.04,144.3,-0.11276,0.00013,6.16969]
[1776614940179,46.51,75786.83,144.3,-0.11201,0.00013,6.14085]
[1776614945217,46.5,75784.68,144.3,-0.11226,0.00013,6.15038]
[1776614945899,46.5,75784.68,144.3,-0.11226,0.00013,6.15038]
[1776614949985,46.5,75783.4,144.3,-0.1124,0.00013,6.15567]
[1776614950252,46.5,75776.88,144.3,-0.11322,0.00013,6.18747]
[1776614953691,46.49,75773.85,144.3,-0.11359,0.00013,6.20163]
[1776614954279,46.49,75770.85,144.3,-0.11398,0.00013,6.21638]
[1776614954783,46.49,75770.85,144.3,-0.11398,0.00013,6.21638]
[1776614955287,46.49,75762.96,144.3,-0.115,0.00013,6.2552]
[1776614957090,46.49,75762.6,144.3,-0.11504,0.00013,6.25689]
[1776614958535,46.49,75762.96,144.3,-0.11499,0.00013,6.25503]
[1776614959279,46.49,75763.0,144.3,-0.11498,0.00013,6.25474]
[1776614960322,46.49,75750.37,144.3,-0.11662,0.00013,6.31691]
[1776614961680,46.49,75749.13,144.3,-0.11678,0.00013,6.32286]
[1776614961813,46.49,75749.13,144.3,-0.11678,0.00013,6.32286]
[1776614962040,46.49,75749.13,144.3,-0.11678,0.00013,6.32286]
[1776614962108,46.49,75749.13,144.3,-0.11678,0.00013,6.32286]
[1776614962336,46.49,75738.18,144.3,-0.11822,0.00013,6.3771]
[1776614962942,46.49,75738.18,144.3,-0.11822,0.00013,6.3771]
[1776614963691,46.49,75737.61,144.3,-0.1183,0.00013,6.37988]
[1776614963767,46.49,75737.61,144.3,-0.1183,0.00013,6.37988]
[1776614963799,46.49,75737.61,144.3,-0.1183,0.00013,6.37988]
[1776614968207,46.49,75738.89,144.3,-0.11812,0.00013,6.37334]
[1776614970221,46.49,75737.77,144.3,-0.11827,0.00013,6.37877]
[1776614970391,46.49,75719.19,144.3,-0.12074,0.00013,6.47099]
[1776614972222,46.49,75716.56,144.3,-0.12097,0.00013,6.47588]
[1776614973261,46.49,75716.23,144.3,-0.12101,0.00013,6.4773]
[1776614975500,46.49,75721.01,144.3,-0.12036,0.00013,6.45319]
[1776614976419,46.48,75720.76,144.3,-0.12039,0.00013,6.45437]
[1776614977477,46.48,75721.91,144.3,-0.12023,0.00013,6.44845]
[1776614977537,46.48,75727.46,144.3,-0.11948,0.00013,6.42067]
[1776614983482,46.48,75728.48,144.3,-0.11932,0.00013,6.41467]
[1776614985020,46.48,75728.51,144.3,-0.11931,0.00013,6.41437]
[1776614990532,46.47,75728.72,144.3,-0.11926,0.00013,6.41239]
[1776614995567,46.47,75728.14,144.3,-0.11932,0.00013,6.41448]
[1776614999737,46.46,75732.99,144.3,-0.11866,0.00013,6.38983]
[1776615000602,46.46,75723.98,144.3,-0.11985,0.00013,6.43446]
[1776615002904,46.46,75721.09,144.3,-0.12023,0.00013,6.44842]
[1776615003058,46.46,75721.09,144.3,-0.12023,0.00013,6.44842]
[1776615003058,46.46,75721.09,144.3,-0.12023,0.00013,6.44842]
[1776615003700,46.46,75721.09,144.3,-0.12023,0.00013,6.44842]
[1776615003623,46.46,75696.08,144.3,-0.12361,0.00014,6.57317]
[1776615004118,46.46,75696.08,144.3,-0.12361,0.00014,6.57317]
[1776615005131,46.46,75694.75,144.3,-0.12378,0.00014,6.57923]
[1776615005175,46.46,75694.75,144.3,-0.12378,0.00014,6.57923]
[1776615005319,46.46,75694.75,144.3,-0.12378,0.00014,6.57923]
[1776615006128,46.46,75691.95,144.3,-0.12415,0.00014,6.59284]
[1776615006644,46.46,75683.83,144.3,-0.12526,0.00014,6.63332]
[1776615008388,46.45,75687.08,144.3,-0.12481,0.00014,6.6168]
[1776615013692,46.45,75684.89,144.3,-0.12508,0.00014,6.6265]
[1776615014294,46.45,75684.89,144.3,-0.12508,0.00014,6.6265]
[1776615015472,46.45,75684.89,144.3,-0.12507,0.00014,6.62645]
[1776615015999,46.45,75667.12,144.3,-0.12754,0.00014,6.71558]
[1776615017721,46.45,75672.9,144.3,-0.12672,0.00014,6.68623]
[1776615021627,46.44,75673.98,144.3,-0.12657,0.00014,6.68054]
[1776615023180,46.44,75674.42,144.3,-0.1265,0.00014,6.67808]
[1776615023319,46.44,75674.42,144.3,-0.1265,0.00014,6.67808]
[1776615023414,46.44,75681.37,144.3,-0.12553,0.00014,6.6429]
[1776615024099,46.44,75691.91,144.3,-0.12407,0.00014,6.58984]
[1776615025677,46.44,75697.25,144.3,-0.12333,0.00014,6.56279]
[1776615026296,46.44,75703.29,144.3,-0.12251,0.00014,6.5326]
[1776615028177,46.44,75704.19,144.3,-0.12238,0.00014,6.528]
[1776615028278,46.44,75705.04,144.3,-0.12227,0.00014,6.52366]
[1776615028798,46.43,75711.63,144.3,-0.12137,0.00013,6.49045]
[1776615033830,46.43,75711.51,144.3,-0.12123,0.00013,6.48194]
[1776615037863,46.42,75704.44,144.3,-0.12215,0.00014,6.51586]
[1776615042898,46.41,75709.89,144.3,-0.12137,0.00014,6.48705]
[1776615047934,46.41,75711.62,144.3,-0.1211,0.00013,6.47703]
[1776615050856,46.4,75711.3,144.3,-0.12113,0.00013,6.47809]
[1776615056999,46.39,75711.1,144.3,-0.12111,0.00013,6.47732]
[1776615058016,46.39,75711.1,144.3,-0.12111,0.00013,6.47732]
[1776615060318,46.39,75714.18,144.3,-0.12068,0.00013,6.46149]
[1776615060332,46.39,75714.18,144.3,-0.12068,0.00013,6.46149]
[1776615060506,46.39,75721.97,144.3,-0.11963,0.00013,6.42246]
[1776615061266,46.39,75721.97,144.3,-0.11963,0.00013,6.42246]
[1776615061498,46.39,75721.97,144.3,-0.11963,0.00013,6.42246]
[1776615061502,46.39,75721.97,144.3,-0.11963,0.00013,6.42246]
[1776615061565,46.39,75721.97,144.3,-0.11963,0.00013,6.42246]
[1776615062265,46.39,75727.08,144.3,-0.11894,0.00013,6.39673]
[1776615062537,46.39,75736.71,144.3,-0.11766,0.00013,6.34888]
[1776615065104,46.39,75739.07,144.3,-0.11735,0.00013,6.33706]
[1776615069542,46.39,75744.52,144.3,-0.11663,0.00013,6.30982]
[1776615071968,46.39,75746.64,144.3,-0.11635,0.00013,6.29929]
[1776615072119,46.39,75746.64,144.3,-0.11635,0.00013,6.29929]
[1776615078149,46.39,75749.67,144.3,-0.11595,0.00013,6.28428]
[1776615081170,46.39,75755.65,144.3,-0.11517,0.00013,6.25474]
[1776615086206,46.39,75757.91,144.3,-0.11488,0.00013,6.24388]
[1776615087939,46.39,75758.49,144.3,-0.11481,0.00013,6.24109]
[1776615088220,46.39,75761.91,144.3,-0.11437,0.00013,6.22428]
[1776615089051,46.39,75761.91,144.3,-0.11437,0.00013,6.22428]
[1776615090013,46.39,75763.38,144.3,-0.11418,0.00013,6.2169]
[1776615091998,46.39,75763.84,144.3,-0.11399,0.00013,6.20645]
[1776615092378,46.39,75763.84,144.3,-0.11399,0.00013,6.20645]
[1776615092851,46.39,75763.84,144.3,-0.11399,0.00013,6.20634]
[1776615092874,46.39,75763.84,144.3,-0.11399,0.00013,6.20634]
[1776615093255,46.39,75756.93,144.3,-0.11488,0.00013,6.24034]
[1776615094689,46.39,75756.93,144.3,-0.11488,0.00013,6.24034]
[1776615095269,46.39,75756.9,144.3,-0.11489,0.00013,6.24063]
[1776615096601,46.39,75756.9,144.3,-0.11489,0.00013,6.24063]
[1776615099638,46.38,75759.01,144.3,-0.1146,0.00013,6.22976]
[1776615102794,46.38,75760.18,144.3,-0.11444,0.00013,6.22345]
[1776615103465,46.38,75760.18,144.3,-0.11444,0.00013,6.22345]
[1776615105715,46.38,75761.27,146.3,-0.11429,0.00013,6.21782]
[1776615107248,46.38,75761.2,146.3,-0.11429,0.00013,6.21793]
[1776615107720,46.38,75761.2,146.3,-0.11429,0.00013,6.21793]
[1776615107725,46.38,75761.2,146.3,-0.11429,0.00013,6.21793]
[1776615107769,46.38,75761.01,146.3,-0.11432,0.00013,6.21885]
[1776615113395,46.38,75754.39,146.3,-0.11519,0.00013,6.25206]
[1776615113803,46.38,75754.39,146.3,-0.11519,0.00013,6.25206]
[1776615118431,46.38,75747.39,146.3,-0.11611,0.00013,6.28692]
[1776615121452,46.38,75755.1,146.3,-0.1151,0.00013,6.24884]
[1776615121812,46.38,75755.1,146.3,-0.1151,0.00013,6.24884]
[1776615125480,46.38,75747.17,146.3,-0.11615,0.00013,6.28833]
[1776615125816,46.38,75747.17,146.3,-0.11615,0.00013,6.28833]
[1776615125851,46.38,75747.17,146.3,-0.11615,0.00013,6.28833]
[1776615125992,46.38,75747.17,146.3,-0.11615,0.00013,6.28833]
[1776615128355,46.38,75745.5,146.3,-0.11637,0.00013,6.29667]
[1776615128501,46.38,75739.17,146.3,-0.1172,0.00013,6.32803]
[1776615129508,46.38,75731.7,146.3,-0.11819,0.00013,6.36511]
[1776615134543,46.38,75735.42,146.3,-0.11768,0.00013,6.34623]
[1776615135778,46.38,75729.21,146.3,-0.1185,0.00013,6.37693]
[1776615135999,46.38,75729.21,146.3,-0.1185,0.00013,6.37693]
[1776615141592,46.38,75729.04,146.3,-0.11851,0.00013,6.3771]
[1776615146627,46.37,75728.95,146.3,-0.1185,0.00013,6.37692]
[1776615151661,46.37,75725.1,146.3,-0.11887,0.00013,6.38721]
[1776615156696,46.37,75724.99,146.3,-0.11887,0.00013,6.38705]
[1776615161731,46.36,75725.53,146.3,-0.11878,0.00013,6.38367]
[1776615166768,46.36,75725.43,146.3,-0.11877,0.00013,6.38351]
[1776615171807,46.36,75719.23,146.3,-0.11958,0.00013,6.4137]
[1776615172811,46.35,75708.87,146.3,-0.12097,0.00014,6.4652]
[1776615177847,46.35,75707.76,146.3,-0.12109,0.00014,6.46951]
[1776615179871,46.35,75707.59,146.3,-0.12111,0.00014,6.47012]
[1776615180833,46.35,75707.48,146.3,-0.12112,0.00014,6.47043]
[1776615182655,46.34,75704.27,146.3,-0.12155,0.00014,6.48635]
[1776615182909,46.34,75707.68,146.3,-0.12107,0.00014,6.46881]
[1776615188924,46.34,75710.63,146.3,-0.12064,0.00013,6.45281]
[1776615193059,46.33,75719.19,146.3,-0.11947,0.00013,6.40943]
[1776615198994,46.33,75716.59,146.3,-0.1198,0.00013,6.42167]
[1776615204029,46.32,75716.93,146.3,-0.11974,0.00013,6.41929]
[1776615208057,46.32,75710.14,146.3,-0.12064,0.00013,6.45266]
[1776615212035,46.32,75708.32,146.3,-0.12075,0.00014,6.45322]
[1776615212353,46.32,75707.75,146.3,-0.12082,0.00014,6.45589]
[1776615213641,46.32,75707.75,146.3,-0.12082,0.00014,6.45589]
[1776615214118,46.32,75707.86,146.3,-0.12081,0.00014,6.45548]
[1776615214521,46.32,75708.75,146.3,-0.12069,0.00014,6.45103]
[1776615215267,46.32,75708.75,146.3,-0.12069,0.00014,6.45103]
[1776615215341,46.32,75708.56,146.3,-0.12071,0.00014,6.45183]
[1776615215994,46.32,75708.56,146.3,-0.12071,0.00014,6.45183]
[1776615216409,46.32,75707.12,146.3,-0.12091,0.00014,6.4591]
[1776615222599,46.31,75704.12,146.3,-0.12129,0.00014,6.47331]
[1776615222619,46.31,75704.12,146.3,-0.12129,0.00014,6.47331]
[1776615222632,46.31,75704.12,146.3,-0.12129,0.00014,6.47331]
[1776615222653,46.31,75704.12,146.3,-0.12129,0.00014,6.47331]
[1776615222891,46.31,75704.05,146.3,-0.12129,0.00014,6.47331]
[1776615223165,46.31,75696.14,146.3,-0.12237,0.00014,6.51289]
[1776615228200,46.32,75694.36,146.3,-0.12263,0.00014,6.52274]
[1776615231221,46.32,75704.12,146.3,-0.12132,0.00014,6.47442]
[1776615233996,46.32,75704.42,146.3,-0.12129,0.00014,6.47341]
[1776615234967,46.32,75706.65,146.3,-0.121,0.00014,6.4625]
[1776615239081,46.33,75706.84,146.3,-0.12099,0.00014,6.46235]
[1776615240551,46.33,75707.57,146.3,-0.1209,0.00014,6.45894]
[1776615242718,46.33,75709.53,146.3,-0.12065,0.00013,6.44964]
[1776615242721,46.33,75709.53,146.3,-0.12065,0.00013,6.44964]
[1776615242747,46.33,75709.53,146.3,-0.12065,0.00013,6.44964]
[1776615242764,46.33,75709.68,146.3,-0.12064,0.00013,6.44939]
[1776615243307,46.33,75716.87,146.3,-0.11967,0.00013,6.41352]
[1776615247403,46.33,75717.54,146.3,-0.11958,0.00013,6.40982]
[1776615253377,46.33,75719.89,146.3,-0.11924,0.00013,6.39732]
[1776615258412,46.33,75719.17,146.3,-0.11932,0.00013,6.40036]
[1776615261977,46.32,75717.11,146.3,-0.11959,0.00013,6.4103]
[1776615262013,46.32,75717.11,146.3,-0.11959,0.00013,6.4103]
[1776615262808,46.32,75717.11,146.3,-0.11959,0.00013,6.4103]
[1776615262859,46.32,75717.11,146.3,-0.11959,0.00013,6.4103]
[1776615263099,46.32,75714.68,146.3,-0.11991,0.00013,6.4224]
[1776615263447,46.32,75722.1,146.3,-0.11892,0.00013,6.38541]
[1776615264060,46.32,75722.1,146.3,-0.11892,0.00013,6.38541]
[1776615264453,46.32,75720.71,146.3,-0.1191,0.00013,6.39226]
[1776615267010,46.32,75720.45,146.3,-0.11915,0.00013,6.39384]
[1776615267102,46.32,75720.45,146.3,-0.11915,0.00013,6.39384]
[1776615267476,46.33,75720.52,146.3,-0.11914,0.00013,6.39363]
[1776615272510,46.32,75721.05,146.3,-0.11893,0.00013,6.38249]
[1776615273488,46.32,75721.05,146.3,-0.11893,0.00013,6.38249]
[1776615273587,46.32,75721.05,146.3,-0.11893,0.00013,6.3824]
[1776615274978,46.32,75720.21,146.3,-0.11905,0.00013,6.38673]
[1776615275531,46.32,75720.16,146.3,-0.11906,0.00013,6.38712]
[1776615276998,46.32,75720.11,146.3,-0.11906,0.00013,6.38727]
[1776615277013,46.32,75720.11,146.3,-0.11906,0.00013,6.38727]
[1776615277545,46.32,75709.53,146.3,-0.12048,0.00013,6.43994]
[1776615279558,46.33,75698.85,146.3,-0.12194,0.00014,6.4938]
[1776615284594,46.33,75695.86,146.3,-0.12237,0.00014,6.50962]
[1776615289629,46.33,75698.42,146.3,-0.12205,0.00014,6.49766]
[1776615294665,46.34,75698.41,146.3,-0.12207,0.00014,6.49854]
[1776615299700,46.34,75702.21,146.3,-0.12158,0.00014,6.48043]
[1776615303988,46.35,75692.93,146.3,-0.12286,0.00014,6.52775]
[1776615304734,46.35,75685.46,146.3,-0.12389,0.00014,6.56519]
[1776615307756,46.35,75693.85,146.3,-0.12274,0.00014,6.52338]
[1776615312791,46.35,75695.5,146.3,-0.12253,0.00014,6.51567]
[1776615317826,46.36,75694.83,146.3,-0.12265,0.00014,6.51975]
[1776615320735,46.36,75694.83,146.3,-0.12265,0.00014,6.51998]
[1776615320890,46.36,75702.61,146.3,-0.1216,0.00014,6.48119]
[1776615321212,46.36,75702.61,146.3,-0.1216,0.00014,6.48119]
[1776615322086,46.36,75707.18,146.3,-0.12097,0.00014,6.45824]
[1776615322937,46.36,75707.18,146.3,-0.12097,0.00014,6.45824]
[1776615327896,46.36,75714.42,146.3,-0.11999,0.00013,6.42202]
[1776615329739,46.36,75714.73,146.3,-0.11996,0.00013,6.42054]
[1776615329909,46.36,75715.8,146.3,-0.11981,0.00013,6.41528]
[1776615330765,46.36,75715.8,146.3,-0.11981,0.00013,6.41528]
[1776615331227,46.36,75717.46,146.3,-0.11959,0.00013,6.40686]
[1776615331924,46.36,75717.8,146.3,-0.11942,0.00013,6.39725]
[1776615333902,46.36,75717.7,146.3,-0.11944,0.00013,6.39786]
[1776615333938,46.36,75719.33,146.3,-0.11922,0.00013,6.38984]
[1776615334272,46.36,75719.33,146.3,-0.11922,0.00013,6.38984]
[1776615334944,46.36,75726.66,146.3,-0.11824,0.00013,6.35326]
[1776615338973,46.36,75733.08,146.3,-0.11738,0.00013,6.32114]
[1776615344026,46.36,75730.32,146.3,-0.11775,0.00013,6.33473]
[1776615345264,46.36,75729.18,146.3,-0.11789,0.00013,6.34029]
[1776615346022,46.36,75740.48,146.3,-0.1164,0.00013,6.28415]
[1776615349382,46.36,75743.61,146.3,-0.11599,0.00013,6.26875]
[1776615355086,46.36,75741.17,146.3,-0.11631,0.00013,6.28099]
[1776615358043,46.36,75740.71,146.3,-0.11638,0.00013,6.28328]
[1776615359710,46.36,75744.13,146.3,-0.11593,0.00013,6.26636]
[1776615360930,46.36,75754.28,146.3,-0.11461,0.00013,6.21636]
[1776615361302,46.36,75754.28,146.3,-0.11461,0.00013,6.21636]
[1776615361368,46.36,75754.28,146.3,-0.11461,0.00013,6.21636]
[1776615361489,46.36,75754.28,146.3,-0.11461,0.00013,6.21636]
[1776615361738,46.36,75754.28,146.3,-0.11461,0.00013,6.21636]
[1776615361891,46.36,75754.28,146.3,-0.11461,0.00013,6.21636]
[1776615361907,46.36,75758.43,146.3,-0.11407,0.00013,6.19586]
[1776615362613,46.36,75758.43,146.3,-0.11407,0.00013,6.19586]
[1776615363042,46.36,75772.25,146.3,-0.11228,0.00013,6.1277]
[1776615363868,46.36,75772.25,146.3,-0.11228,0.00013,6.1277]
[1776615363876,46.36,75772.25,146.3,-0.11228,0.00013,6.1277]
[1776615363998,46.36,75786.78,146.3,-0.11043,0.00013,6.05649]
[1776615365509,46.36,75790.1,146.3,-0.11002,0.00013,6.04023]
[1776615365536,46.36,75790.97,146.3,-0.1099,0.00013,6.03586]
[1776615367110,46.36,75791.18,146.3,-0.10988,0.00013,6.03498]
[1776615367898,46.36,75791.18,146.3,-0.10988,0.00013,6.03498]
[1776615367999,46.36,75791.28,146.3,-0.10987,0.00013,6.03455]
[1776615368957,46.36,75791.28,146.3,-0.10987,0.00013,6.03455]
[1776615368981,46.36,75791.28,146.3,-0.10987,0.00013,6.03445]
[1776615369930,46.36,75791.28,146.3,-0.10987,0.00013,6.03445]
[1776615370021,46.36,75791.28,146.3,-0.10987,0.00013,6.03445]
[1776615369966,46.36,75783.23,146.3,-0.11089,0.00013,6.07398]
[1776615370378,46.36,75783.23,146.3,-0.11089,0.00013,6.07398]
[1776615370749,46.36,75783.23,146.3,-0.11089,0.00013,6.07398]
[1776615370991,46.36,75769.42,146.3,-0.11266,0.00013,6.14209]
[1776615373210,46.36,75764.81,146.3,-0.11326,0.00013,6.16498]
[1776615374020,46.36,75764.81,146.3,-0.11326,0.00013,6.16498]
[1776615374073,46.36,75764.81,146.3,-0.11326,0.00013,6.16498]
[1776615374081,46.36,75764.81,146.3,-0.11326,0.00013,6.16498]
[1776615374233,46.36,75765.59,146.3,-0.11317,0.00013,6.16153]
[1776615374383,46.36,75765.59,146.3,-0.11317,0.00013,6.16153]
[1776615374497,46.36,75765.59,146.3,-0.11317,0.00013,6.16153]
[1776615374627,46.36,75755.83,146.3,-0.11443,0.00013,6.20967]
[1776615375439,46.36,75755.83,146.3,-0.11443,0.00013,6.20967]
[1776615375849,46.36,75755.83,146.3,-0.11443,0.00013,6.20967]
[1776615378163,46.37,75749.88,146.3,-0.11522,0.00013,6.23951]
[1776615386309,46.37,75750.22,146.3,-0.11519,0.00013,6.23858]
[1776615391344,46.37,75749.6,146.3,-0.11516,0.00013,6.23403]
[1776615393358,46.37,75760.38,146.3,-0.11376,0.00013,6.18096]
[1776615394108,46.37,75760.38,146.3,-0.11376,0.00013,6.18096]
[1776615398616,46.38,75766.73,146.3,-0.11297,0.00013,6.15059]
[1776615399487,46.38,75766.84,146.3,-0.11295,0.00013,6.15005]
[1776615399588,46.38,75767.4,146.3,-0.11289,0.00013,6.14749]
[1776615400407,46.38,75772.75,146.3,-0.1122,0.00013,6.12116]
[1776615405442,46.38,75774.4,146.3,-0.11199,0.00013,6.11319]
[1776615407940,46.38,75774.43,146.3,-0.11199,0.00013,6.11308]
[1776615409125,46.38,75777.41,146.3,-0.11161,0.00013,6.09853]
[1776615412113,46.38,75780.89,146.3,-0.11117,0.00013,6.08161]
[1776615414516,46.38,75770.72,146.3,-0.11248,0.00013,6.13183]
[1776615415346,46.38,75770.72,146.3,-0.11248,0.00013,6.13183]
[1776615415521,46.38,75765.67,146.3,-0.11313,0.00013,6.1567]
[1776615416219,46.38,75765.67,146.3,-0.11313,0.00013,6.1567]
[1776615416844,46.38,75765.67,146.3,-0.11313,0.00013,6.1567]
[1776615416853,46.38,75765.67,146.3,-0.11313,0.00013,6.1567]
[1776615417145,46.38,75765.26,146.3,-0.11318,0.00013,6.15893]
[1776615418130,46.38,75749.65,146.3,-0.11521,0.00013,6.23593]
[1776615418133,46.38,75749.65,146.3,-0.11521,0.00013,6.23593]
[1776615421085,46.38,75752.1,146.3,-0.1149,0.00013,6.22403]
[1776615421091,46.39,75759.09,146.3,-0.11399,0.00013,6.18981]
[1776615421230,46.39,75759.09,146.3,-0.11399,0.00013,6.18981]
[1776615421956,46.39,75765.99,146.3,-0.1131,0.00013,6.15581]
[1776615422171,46.39,75765.99,146.3,-0.1131,0.00013,6.15581]
[1776615422572,46.39,75770.44,146.3,-0.11254,0.00013,6.13412]
[1776615423579,46.39,75778.2,146.3,-0.11154,0.00013,6.09602]
[1776615428614,46.39,75772.72,146.3,-0.11225,0.00013,6.12332]
[1776615429323,46.39,75772.72,146.3,-0.11225,0.00013,6.12332]
[1776615434656,46.39,75769.63,146.3,-0.11266,0.00013,6.13875]
[1776615436600,46.39,75768.85,146.3,-0.11276,0.00013,6.1426]
[1776615436605,46.39,75768.85,146.3,-0.11276,0.00013,6.1426]
[1776615436610,46.39,75768.85,146.3,-0.11276,0.00013,6.1426]
[1776615436671,46.39,75763.57,146.3,-0.11344,0.00013,6.16861]
[1776615437678,46.39,75754.11,146.3,-0.11467,0.00013,6.21547]
[1776615440458,46.39,75751.67,146.3,-0.11499,0.00013,6.22776]
[1776615444550,46.39,75752.42,146.3,-0.1149,0.00013,6.2244]
[1776615449761,46.4,75746.73,146.3,-0.11567,0.00013,6.2533]
[1776615450720,46.4,75746.73,146.3,-0.11567,0.00013,6.2533]
[1776615450901,46.4,75746.73,146.3,-0.11567,0.00013,6.2533]
[1776615456811,46.4,75749.73,146.3,-0.11517,0.00013,6.23095]
[1776615458956,46.4,75747.38,146.3,-0.11548,0.00013,6.24266]
[1776615464867,46.4,75742.34,146.3,-0.11614,0.00013,6.26789]
[1776615465875,46.4,75749.28,146.3,-0.11524,0.00013,6.23361]
[1776615470909,46.41,75749.92,146.3,-0.11516,0.00013,6.23084]
[1776615471549,46.41,75749.92,146.3,-0.11516,0.00013,6.23084]
[1776615471916,46.41,75737.33,146.3,-0.11682,0.00013,6.29322]
[1776615474029,46.41,75730.69,146.3,-0.1177,0.00013,6.32622]
[1776615475429,46.41,75726.79,146.3,-0.11821,0.00013,6.34555]
[1776615475951,46.41,75718.1,146.3,-0.11937,0.00013,6.38869]
[1776615476958,46.41,75708.67,146.3,-0.12064,0.00014,6.43558]
[1776615479172,46.4,75708.11,146.3,-0.12071,0.00014,6.43824]
[1776615479979,46.4,75708.24,146.3,-0.12068,0.00014,6.43718]
[1776615481334,46.4,75709.01,146.3,-0.12058,0.00013,6.43337]
[1776615481993,46.4,75718.72,146.3,-0.11928,0.00013,6.38504]
[1776615485016,46.4,75713.08,146.3,-0.12002,0.00013,6.41267]
[1776615485211,46.4,75713.08,146.3,-0.12002,0.00013,6.41267]
[1776615486023,46.4,75710.52,146.3,-0.12036,0.00013,6.42529]
[1776615486575,46.4,75710.52,146.3,-0.12036,0.00013,6.42529]
[1776615487030,46.4,75708.77,146.3,-0.1206,0.00013,6.43408]
[1776615487352,46.4,75708.77,146.3,-0.1206,0.00013,6.43408]
[1776615488066,46.4,75708.77,146.3,-0.1206,0.00013,6.43408]
[1776615488122,46.4,75707.7,146.3,-0.12074,0.00014,6.43923]
[1776615488225,46.4,75707.7,146.3,-0.12074,0.00014,6.43923]
[1776615489044,46.4,75693.43,146.3,-0.12268,0.00014,6.51052]
[1776615492066,46.4,75685.5,146.3,-0.12378,0.00014,6.55064]
[1776615496255,46.4,75683.74,146.3,-0.12403,0.00014,6.55974]
[1776615499145,46.4,75676.32,146.3,-0.12506,0.00014,6.59705]
[1776615500152,46.4,75676.32,146.3,-0.12506,0.00014,6.59705]
[1776615501129,46.4,75682.31,146.3,-0.12423,0.00014,6.56698]
[1776615507404,46.4,75684.56,146.3,-0.12392,0.00014,6.55583]
[1776615511943,46.41,75687.59,146.3,-0.12339,0.00014,6.53283]
[1776615517241,46.41,75688.69,146.3,-0.12325,0.00014,6.52773]
[1776615521269,46.41,75683.33,146.3,-0.12399,0.00014,6.55483]
[1776615523283,46.41,75674.02,146.3,-0.12528,0.00014,6.60154]
[1776615525297,46.41,75667.02,146.3,-0.12625,0.00014,6.63659]
[1776615528064,46.41,75665.39,146.3,-0.12647,0.00014,6.64468]
[1776615528142,46.41,75665.29,146.3,-0.12648,0.00014,6.64497]
[1776615529855,46.41,75662.63,146.3,-0.12685,0.00014,6.65834]
[1776615529858,46.41,75662.63,146.3,-0.12685,0.00014,6.65834]
[1776615530189,46.41,75662.38,146.3,-0.12688,0.00014,6.65937]
[1776615530915,46.41,75662.38,146.3,-0.12688,0.00014,6.65937]
[1776615531198,46.41,75660.37,146.3,-0.12716,0.00014,6.66947]
[1776615531676,46.41,75660.37,146.3,-0.12716,0.00014,6.66947]
[1776615532118,46.41,75660.37,146.5,-0.12716,0.00014,6.66947]
[1776615532146,46.41,75645.28,146.5,-0.12929,0.00014,6.74546]
[1776615532503,46.41,75645.28,146.5,-0.12929,0.00014,6.74546]
[1776615536389,46.4,75651.27,146.8,-0.12844,0.00014,6.715]
[1776615537742,46.4,75651.52,146.8,-0.1284,0.00014,6.71367]
[1776615537773,46.4,75651.52,146.8,-0.1284,0.00014,6.71367]
[1776615537776,46.4,75651.52,146.8,-0.1284,0.00014,6.71367]
[1776615538036,46.4,75651.38,146.8,-0.12842,0.00014,6.71425]
[1776615538397,46.4,75651.38,146.8,-0.12842,0.00014,6.71425]
[1776615538402,46.4,75651.38,146.8,-0.12842,0.00014,6.71425]
[1776615539523,46.4,75651.24,146.8,-0.12844,0.00014,6.71521]
[1776615539624,46.41,75651.24,146.8,-0.12845,0.00014,6.71547]
[1776615541687,46.41,75651.16,146.8,-0.12847,0.00014,6.71611]
[1776615543153,46.41,75651.31,146.8,-0.12845,0.00014,6.71559]
[1776615543158,46.41,75651.96,146.8,-0.12838,0.00014,6.71281]
[1776615543423,46.41,75657.86,146.8,-0.12754,0.00014,6.68311]
[1776615544473,46.41,75657.86,146.8,-0.12754,0.00014,6.68311]
[1776615544582,46.41,75657.86,146.8,-0.12754,0.00014,6.68311]
[1776615544650,46.41,75655.8,146.8,-0.12784,0.00014,6.69358]
[1776615545437,46.41,75644.94,146.8,-0.12938,0.00014,6.74855]
[1776615546353,46.41,75644.94,146.8,-0.12938,0.00014,6.74855]
[1776615546617,46.41,75644.94,146.8,-0.12938,0.00014,6.74855]
[1776615546635,46.41,75644.94,146.8,-0.12938,0.00014,6.74855]
[1776615546718,46.41,75644.94,146.8,-0.12938,0.00014,6.74855]
[1776615546743,46.41,75644.94,146.8,-0.12938,0.00014,6.74855]
[1776615547877,46.42,75631.58,146.8,-0.1313,0.00014,6.81638]
[1776615548678,46.42,75631.58,146.8,-0.1313,0.00014,6.81638]
[1776615552239,46.42,75632.37,146.8,-0.13119,0.00014,6.8127]
[1776615552489,46.42,75632.41,146.8,-0.13119,0.00014,6.81271]
[1776615555062,46.42,75631.6,146.8,-0.13132,0.00014,6.81712]
[1776615555067,46.42,75631.6,146.8,-0.13132,0.00014,6.81712]
[1776615555126,46.42,75631.35,146.8,-0.13136,0.00014,6.81869]
[1776615556516,46.42,75637.51,146.8,-0.13049,0.00014,6.78803]
[1776615557810,46.42,75637.51,146.8,-0.13049,0.00014,6.78803]
[1776615561920,46.43,75635.35,146.8,-0.13082,0.00014,6.79949]
[1776615564986,46.43,75636.86,146.8,-0.13061,0.00014,6.7923]
[1776615565799,46.43,75636.86,146.8,-0.13062,0.00014,6.79245]
[1776615565872,46.43,75643.07,146.8,-0.12974,0.00014,6.76127]
[1776615567556,46.43,75645.17,146.8,-0.12944,0.00014,6.75088]
[1776615567561,46.43,75645.17,146.8,-0.12944,0.00014,6.75088]
[1776615568191,46.43,75645.17,146.8,-0.12944,0.00014,6.75088]
[1776615568249,46.43,75645.69,146.8,-0.12938,0.00014,6.74848]
[1776615568601,46.43,75656.36,146.8,-0.12787,0.00014,6.69476]
[1776615569608,46.43,75664.83,146.8,-0.12668,0.00014,6.65205]
[1776615571287,46.43,75664.83,146.8,-0.12668,0.00014,6.65205]
[1776615572104,46.43,75666.27,146.8,-0.12647,0.00014,6.64476]
[1776615572144,46.43,75666.27,146.8,-0.12647,0.00014,6.64476]
[1776615577138,46.43,75667.37,146.8,-0.12619,0.00014,6.63095]
[1776615577144,46.43,75667.37,146.8,-0.12619,0.00014,6.63095]
[1776615577194,46.43,75667.37,146.8,-0.12619,0.00014,6.63095]
[1776615578942,46.43,75662.98,146.8,-0.1268,0.00014,6.65287]
[1776615580506,46.43,75656.44,146.8,-0.12771,0.00014,6.68555]
[1776615586728,46.42,75655.89,146.8,-0.12777,0.00014,6.68744]
[1776615588841,46.42,75656.24,146.8,-0.12771,0.00014,6.68555]
[1776615593761,46.42,75655.43,146.8,-0.12781,0.00014,6.689]
[1776615593907,46.42,75655.43,146.8,-0.12781,0.00014,6.689]
[1776615593942,46.42,75655.43,146.8,-0.12781,0.00014,6.689]
[1776615594342,46.42,75653.97,146.8,-0.12801,0.00014,6.69607]
[1776615594574,46.42,75653.97,146.8,-0.12801,0.00014,6.69607]
[1776615594693,46.42,75653.97,146.8,-0.12801,0.00014,6.69607]
[1776615594856,46.42,75653.97,146.8,-0.12801,0.00014,6.69607]
[1776615594911,46.42,75639.88,146.8,-0.13,0.00014,6.76706]
[1776615595565,46.42,75639.88,146.8,-0.13,0.00014,6.76706]
[1776615597994,46.42,75639.54,146.8,-0.13006,0.00014,6.76907]
[1776615600404,46.42,75642.06,146.8,-0.12972,0.00014,6.75684]
[1776615600972,46.42,75646.93,146.8,-0.12902,0.00014,6.7323]
[1776615602783,46.42,75647.82,146.8,-0.1289,0.00014,6.72779]
[1776615603053,46.42,75647.61,146.8,-0.12892,0.00014,6.72866]
[1776615603400,46.42,75647.61,146.8,-0.12892,0.00014,6.72866]
[1776615604243,46.42,75647.61,146.8,-0.12892,0.00014,6.72866]
[1776615603851,46.42,75647.72,146.8,-0.12891,0.00014,6.72812]
[1776615605218,46.42,75647.72,146.8,-0.12891,0.00014,6.72812]
[1776615608204,46.42,75647.92,146.8,-0.12889,0.00014,6.72755]
[1776615608217,46.42,75647.92,146.8,-0.12889,0.00014,6.72755]
[1776615608305,46.43,75647.92,146.8,-0.1289,0.00014,6.72776]
[1776615612259,46.44,75647.97,146.8,-0.12894,0.00014,6.72935]
[1776615612914,46.44,75648.0,146.8,-0.12896,0.00014,6.73002]
[1776615616696,46.44,75650.22,146.8,-0.12866,0.00014,6.71946]
[1776615616746,46.44,75650.22,146.8,-0.12866,0.00014,6.71946]
[1776615616942,46.44,75652.63,146.8,-0.12833,0.00014,6.70755]
[1776615621322,46.44,75663.41,146.8,-0.12679,0.00014,6.65271]
[1776615625374,46.44,75660.5,146.8,-0.12719,0.00014,6.66694]
[1776615626005,46.44,75659.3,146.8,-0.12736,0.00014,6.67306]
[1776615627128,46.44,75659.3,146.8,-0.12736,0.00014,6.67306]
[1776615627189,46.44,75659.06,146.8,-0.1274,0.00014,6.67433]
[1776615627920,46.44,75659.06,146.8,-0.1274,0.00014,6.67433]
[1776615627995,46.44,75659.06,146.8,-0.1274,0.00014,6.67433]
[1776615628024,46.44,75659.06,146.8,-0.1274,0.00014,6.67433]
[1776615628118,46.44,75651.21,146.8,-0.12851,0.00014,6.7141]
[1776615628527,46.44,75651.21,146.8,-0.12851,0.00014,6.7141]
[1776615628834,46.44,75651.21,146.8,-0.12851,0.00014,6.7141]
[1776615628869,46.44,75651.21,146.8,-0.12851,0.00014,6.7141]
[1776615629161,46.44,75651.21,146.8,-0.12851,0.00014,6.7141]
[1776615629296,46.44,75651.21,146.8,-0.12851,0.00014,6.7141]
[1776615629636,46.44,75653.52,146.8,-0.12819,0.00014,6.7027]
[1776615630036,46.44,75648.06,146.8,-0.12897,0.00014,6.73032]
[1776615630904,46.44,75648.06,146.8,-0.12897,0.00014,6.73032]
[1776615631042,46.44,75653.47,146.8,-0.12808,0.00014,6.69521]
[1776615635558,46.44,75652.88,146.8,-0.12816,0.00014,6.69795]
[1776615636078,46.44,75656.2,146.8,-0.12769,0.00014,6.68119]
[1776615638092,46.44,75663.02,146.8,-0.12673,0.00014,6.64661]
[1776615640885,46.44,75663.13,146.8,-0.1267,0.00014,6.64585]
[1776615640898,46.44,75663.13,146.8,-0.1267,0.00014,6.64585]
[1776615640904,46.44,75663.13,146.8,-0.1267,0.00014,6.64585]
[1776615641113,46.44,75651.61,146.8,-0.12832,0.00014,6.70366]
[1776615641775,46.44,75651.61,146.8,-0.12832,0.00014,6.70366]
[1776615642120,46.44,75653.17,146.8,-0.12811,0.00014,6.696]
[1776615645915,46.44,75651.07,146.8,-0.1284,0.00014,6.70655]
[1776615646148,46.44,75650.94,146.8,-0.12842,0.00014,6.70718]
[1776615649376,46.44,75650.39,146.8,-0.12851,0.00014,6.71047]
[1776615651023,46.44,75648.1,146.8,-0.12884,0.00014,6.72221]
[1776615651275,46.44,75648.1,146.8,-0.12884,0.00014,6.72221]
[1776615651327,46.45,75647.37,146.8,-0.12895,0.00014,6.72608]
[1776615652673,46.45,75649.94,146.8,-0.12859,0.00014,6.7131]
[1776615653197,46.45,75648.37,146.8,-0.12881,0.00014,6.72097]
[1776615654282,46.45,75648.37,146.8,-0.12881,0.00014,6.72097]
[1776615656683,46.47,75648.64,146.8,-0.12888,0.00014,6.72351]
[1776615656684,46.47,75648.64,146.8,-0.12888,0.00014,6.72351]
[1776615659415,46.5,75649.66,146.8,-0.12888,0.00014,6.72384]
[1776615661544,46.52,75648.97,146.8,-0.12908,0.00014,6.7309]
[1776615662267,46.53,75655.79,146.8,-0.12816,0.00014,6.69832]
[1776615662424,46.53,75655.79,146.8,-0.12816,0.00014,6.69832]
[1776615662440,46.53,75655.79,146.8,-0.12816,0.00014,6.69832]
[1776615663464,46.53,75658.91,146.8,-0.12773,0.00014,6.68283]
[1776615665495,46.53,75659.25,146.8,-0.12769,0.00014,6.68156]
[1776615665734,46.53,75659.25,146.8,-0.12769,0.00014,6.68156]
[1776615670517,46.54,75655.49,146.8,-0.12825,0.00014,6.70158]
[1776615671330,46.54,75650.3,146.8,-0.12899,0.00014,6.72786]
[1776615676365,46.54,75647.14,146.8,-0.12946,0.00014,6.74456]
[1776615677372,46.54,75641.11,146.8,-0.13032,0.00014,6.77503]
[1776615682408,46.54,75641.92,146.8,-0.13022,0.00014,6.77148]
[1776615685479,46.55,75641.69,146.8,-0.13026,0.00014,6.77283]
[1776615686436,46.55,75632.06,146.8,-0.13164,0.00014,6.8215]
[1776615688928,46.55,75632.21,146.8,-0.13162,0.00014,6.82078]
[1776615691455,46.55,75627.28,146.8,-0.13233,0.00014,6.8457]
[1776615691676,46.55,75627.28,146.8,-0.13233,0.00014,6.8457]
[1776615693484,46.55,75615.07,146.8,-0.13397,0.00015,6.89928]
[1776615698520,46.55,75617.46,146.8,-0.13363,0.00014,6.88746]
[1776615703554,46.55,75614.91,146.8,-0.13401,0.00015,6.90068]
[1776615706576,46.55,75609.45,146.8,-0.13481,0.00015,6.92841]
[1776615711611,46.55,75609.2,146.8,-0.13485,0.00015,6.92979]
[1776615713181,46.55,75609.2,146.8,-0.13485,0.00015,6.92979]
[1776615713229,46.55,75609.2,146.8,-0.13485,0.00015,6.92979]
[1776615713625,46.55,75617.98,146.8,-0.13358,0.00014,6.88551]
[1776615718097,46.55,75618.9,146.8,-0.13345,0.00014,6.88108]
[1776615723457,46.56,75616.65,146.8,-0.13379,0.00015,6.89304]
[1776615729088,46.56,75615.59,146.8,-0.13394,0.00015,6.89821]
[1776615729789,46.56,75608.06,146.8,-0.13504,0.00015,6.93624]
[1776615735292,46.56,75605.38,146.8,-0.13543,0.00015,6.94983]
[1776615735399,46.56,75605.38,146.8,-0.13543,0.00015,6.94983]
[1776615735530,46.56,75605.35,146.8,-0.13544,0.00015,6.94998]
[1776615735779,46.56,75599.36,146.8,-0.13632,0.00015,6.9804]
[1776615739100,46.56,75594.51,146.8,-0.13704,0.00015,7.00511]
[1776615739143,46.56,75594.75,146.8,-0.137,0.00015,7.00396]
[1776615744841,46.56,75593.25,146.8,-0.13722,0.00015,7.0114]
[1776615747214,46.56,75591.37,146.8,-0.1375,0.00015,7.02087]
[1776615752029,46.56,75600.11,146.8,-0.13607,0.00015,6.96816]
[1776615753372,46.56,75600.11,146.8,-0.13607,0.00015,6.96816]
[1776615757353,46.56,75600.91,146.8,-0.13596,0.00015,6.96424]
[1776615757975,46.56,75600.87,146.8,-0.13597,0.00015,6.96447]
[1776615758202,46.56,75600.87,146.8,-0.13597,0.00015,6.96447]
[1776615759403,46.56,75600.91,146.8,-0.13596,0.00015,6.96415]
[1776615759446,46.56,75609.38,146.8,-0.13471,0.00015,6.92122]
[1776615760953,46.55,75614.93,146.8,-0.1339,0.00015,6.89308]
[1776615761961,46.55,75621.78,146.8,-0.13291,0.00014,6.85849]
[1776615764982,46.55,75608.63,146.8,-0.13482,0.00015,6.92492]
[1776615766356,46.55,75602.0,146.8,-0.13579,0.00015,6.95836]
[1776615769374,46.55,75596.91,146.8,-0.13653,0.00015,6.98374]
[1776615771024,46.55,75606.11,146.8,-0.13517,0.00015,6.93692]
[1776615776059,46.55,75606.89,146.8,-0.13504,0.00015,6.93254]
[1776615778074,46.55,75598.54,146.8,-0.13626,0.00015,6.97454]
[1776615780018,46.55,75596.71,146.8,-0.13652,0.00015,6.98366]
[1776615784397,46.54,75591.02,146.8,-0.13735,0.00015,7.01183]
[1776615786988,46.54,75589.42,146.8,-0.13757,0.00015,7.01935]
[1776615787295,46.54,75589.42,146.8,-0.13757,0.00015,7.01935]
[1776615789147,46.54,75584.52,146.8,-0.13828,0.00015,7.04375]
[1776615789302,46.54,75584.66,146.8,-0.13825,0.00015,7.04281]
[1776615790997,46.54,75584.66,146.8,-0.13825,0.00015,7.04281]
[1776615791165,46.53,75586.75,146.8,-0.13794,0.00015,7.03212]
[1776615796200,46.53,75587.51,146.8,-0.1378,0.00015,7.02724]
[1776615798214,46.53,75593.89,146.8,-0.13684,0.00015,6.99452]
[1776615799776,46.53,75593.89,146.8,-0.13684,0.00015,6.99452]
[1776615799834,46.53,75593.89,146.8,-0.13684,0.00015,6.99452]
[1776615800228,46.53,75607.04,146.8,-0.1349,0.00015,6.92769]
[1776615801214,46.53,75607.04,146.8,-0.1349,0.00015,6.92769]
[1776615802658,46.52,75615.98,146.8,-0.1336,0.00015,6.88243]
[1776615803254,46.52,75615.98,146.8,-0.1336,0.00015,6.88243]
[1776615803262,46.52,75615.98,146.8,-0.1336,0.00015,6.88243]
[1776615806270,46.52,75623.31,146.8,-0.13254,0.00014,6.84549]
[1776615806624,46.52,75623.31,146.8,-0.13254,0.00014,6.84549]
[1776615806819,46.52,75623.31,146.8,-0.13254,0.00014,6.84549]
[1776615807277,46.53,75634.49,146.8,-0.13093,0.00014,6.78918]
[1776615807634,46.53,75634.49,146.8,-0.13093,0.00014,6.78918]
[1776615808284,46.53,75644.37,146.8,-0.12953,0.00014,6.73957]
[1776615809575,46.53,75646.19,146.8,-0.12927,0.00014,6.73042]
[1776615810298,46.52,75649.86,146.8,-0.12875,0.00014,6.71177]
[1776615815333,46.52,75647.58,146.8,-0.12892,0.00014,6.71425]
[1776615821375,46.51,75647.56,146.8,-0.12889,0.00014,6.71322]
[1776615827554,46.51,75649.67,146.8,-0.12856,0.00014,6.70148]
[1776615833459,46.5,75650.11,146.8,-0.12847,0.00014,6.6982]
[1776615834080,46.5,75650.11,146.8,-0.12847,0.00014,6.6982]
[1776615834468,46.5,75658.04,146.8,-0.12735,0.00014,6.65819]
[1776615834864,46.5,75658.04,146.8,-0.12735,0.00014,6.65819]
[1776615840510,46.5,75656.41,146.8,-0.12756,0.00014,6.66568]
[1776615843785,46.49,75657.42,146.8,-0.12741,0.00014,6.66023]
[1776615850027,46.49,75666.5,146.8,-0.12613,0.00014,6.61439]
[1776615850381,46.49,75666.5,146.8,-0.12613,0.00014,6.61439]
[1776615855886,46.49,75667.89,146.8,-0.12592,0.00014,6.60714]
[1776615855907,46.49,75667.89,146.8,-0.12592,0.00014,6.60714]
[1776615856567,46.49,75667.89,146.8,-0.12592,0.00014,6.60714]
[1776615861657,46.49,75668.11,146.8,-0.12589,0.00014,6.6059]
[1776615866694,46.49,75668.54,146.8,-0.12583,0.00014,6.60365]
[1776615870622,46.49,75670.88,146.8,-0.1255,0.00014,6.5919]
[1776615871042,46.49,75670.88,146.8,-0.1255,0.00014,6.5919]
[1776615877562,46.49,75672.58,146.8,-0.12514,0.00014,6.57542]
[1776615879704,46.49,75671.74,146.8,-0.12526,0.00014,6.5797]
[1776615885577,46.49,75675.3,146.8,-0.12477,0.00014,6.56192]
[1776615890862,46.49,75671.15,146.8,-0.12536,0.00014,6.58306]
[1776615891617,46.49,75671.15,146.8,-0.12536,0.00014,6.58306]
[1776615896875,46.49,75669.97,146.8,-0.12552,0.00014,6.58904]
[1776615897911,46.49,75654.58,146.8,-0.12768,0.00014,6.66625]
[1776615901939,46.49,75662.39,146.8,-0.12657,0.00014,6.62664]
[1776615902629,46.49,75662.39,146.8,-0.12657,0.00014,6.62664]
[1776615905506,46.49,75664.64,146.8,-0.12625,0.00014,6.61527]
[1776615909910,46.49,75661.92,146.8,-0.12662,0.00014,6.62867]
[1776615910011,46.49,75661.92,146.8,-0.12662,0.00014,6.62867]
[1776615911009,46.49,75671.55,146.8,-0.12528,0.00014,6.58031]
[1776615914686,46.49,75672.44,146.8,-0.12516,0.00014,6.57596]
[1776615917361,46.49,75672.63,146.8,-0.12513,0.00014,6.57508]
[1776615924102,46.49,75674.74,146.8,-0.12485,0.00014,6.56483]
[1776615924823,46.49,75674.74,146.8,-0.12485,0.00014,6.56483]
[1776615930172,46.49,75679.38,146.8,-0.12422,0.00014,6.54187]
[1776615931209,46.49,75679.0,146.8,-0.12427,0.00014,6.54393]
[1776615932291,46.49,75679.08,146.8,-0.12414,0.00014,6.53552]
[1776615935255,46.5,75678.45,146.8,-0.12423,0.00014,6.53892]
[1776615941221,46.5,75680.44,146.8,-0.12396,0.00014,6.52918]
[1776615942152,46.5,75680.44,146.8,-0.12396,0.00014,6.52918]
[1776615943111,46.5,75679.43,146.8,-0.1241,0.00014,6.53426]
[1776615943152,46.5,75679.43,146.8,-0.1241,0.00014,6.53426]
[1776615944107,46.5,75677.22,146.8,-0.12441,0.00014,6.5454]
[1776615949278,46.5,75675.17,146.8,-0.1247,0.00014,6.55589]
[1776615955319,46.5,75675.93,146.8,-0.1246,0.00014,6.55239]
[1776615961362,46.5,75675.57,146.8,-0.12466,0.00014,6.5545]
[1776615964338,46.5,75675.25,146.8,-0.12471,0.00014,6.55621]
[1776615965390,46.5,75689.7,146.8,-0.12272,0.00014,6.48408]
[1776615965774,46.5,75689.7,146.8,-0.12272,0.00014,6.48408]
[1776615966016,46.5,75689.7,146.8,-0.12272,0.00014,6.48408]
[1776615966397,46.5,75690.25,146.8,-0.12265,0.00014,6.48143]
[1776615968365,46.5,75689.94,146.8,-0.12269,0.00014,6.48287]
[1776615968411,46.5,75689.32,146.8,-0.12277,0.00014,6.48586]
[1776615969295,46.5,75689.32,146.8,-0.12277,0.00014,6.48586]
[1776615969420,46.5,75689.25,146.8,-0.12278,0.00014,6.4863]
[1776615972564,46.5,75694.01,146.8,-0.12213,0.00014,6.46234]
[1776615972642,46.5,75697.96,146.8,-0.12159,0.00014,6.44257]
[1776615973440,46.5,75697.96,146.8,-0.12159,0.00014,6.44257]
[1776615973541,46.5,75710.99,146.8,-0.11982,0.00013,6.37752]
[1776615974590,46.5,75717.46,146.8,-0.11894,0.00013,6.34526]
[1776615978408,46.5,75722.38,146.8,-0.11828,0.00013,6.32067]
[1776615978421,46.5,75722.38,146.8,-0.11828,0.00013,6.32067]
[1776615978428,46.5,75722.38,146.8,-0.11828,0.00013,6.32067]
[1776615978591,46.5,75722.38,146.8,-0.11828,0.00013,6.32067]
[1776615978615,46.5,75728.78,146.8,-0.11743,0.00013,6.28891]
[1776615979100,46.5,75728.78,146.8,-0.11743,0.00013,6.28891]
[1776615979673,46.5,75728.78,146.8,-0.11743,0.00013,6.28891]
[1776615979690,46.5,75741.4,146.8,-0.11576,0.00013,6.22653]
[1776615980507,46.5,75747.01,146.8,-0.11503,0.00013,6.19894]
[1776615981324,46.5,75747.01,146.8,-0.11503,0.00013,6.19894]
[1776615984417,46.5,75746.83,146.8,-0.11506,0.00013,6.2002]
[1776615986456,46.5,75746.8,146.8,-0.11507,0.00013,6.20059]
[1776615986549,46.5,75736.44,146.8,-0.11644,0.00013,6.25184]
[1776615986967,46.5,75736.44,146.8,-0.11644,0.00013,6.25184]
[1776615987556,46.5,75729.09,146.8,-0.11741,0.00013,6.28823]
[1776615992591,46.5,75731.09,146.8,-0.11702,0.00013,6.27037]
[1776615994605,46.5,75721.69,146.8,-0.11827,0.00013,6.31696]
[1776615996627,46.5,75722.58,146.8,-0.11815,0.00013,6.3125]
[1776616002661,46.5,75728.38,146.8,-0.11737,0.00013,6.2834]
[1776616007696,46.5,75730.03,146.8,-0.11715,0.00013,6.27531]
[1776616012730,46.5,75729.48,146.8,-0.11723,0.00013,6.27807]
[1776616017765,46.5,75724.66,146.8,-0.11787,0.00013,6.30197]
[1776616022803,46.5,75727.37,146.8,-0.11751,0.00013,6.28844]
[1776616028069,46.5,75723.29,146.8,-0.11805,0.00013,6.30864]
[1776616028849,46.5,75715.4,146.8,-0.1191,0.00013,6.3477]
[1776616029874,46.5,75701.69,146.8,-0.12095,0.00014,6.41582]
[1776616035035,46.5,75700.24,146.8,-0.12113,0.00014,6.42242]
[1776616035119,46.5,75700.24,146.8,-0.12112,0.00014,6.42203]
[1776616037569,46.5,75698.45,146.8,-0.12136,0.00014,6.43095]
[1776616038155,46.49,75696.65,146.8,-0.12161,0.00014,6.43977]
[1776616038249,46.49,75691.34,146.8,-0.12233,0.00014,6.46625]
[1776616038971,46.49,75691.34,146.8,-0.12233,0.00014,6.46625]
[1776616043748,46.49,75684.39,146.8,-0.12327,0.00014,6.5006]
[1776616045979,46.49,75689.62,146.8,-0.12255,0.00014,6.47431]
[1776616052492,46.49,75690.9,146.8,-0.12237,0.00014,6.46769]
[1776616056005,46.49,75687.3,146.8,-0.12272,0.00014,6.47704]
[1776616057129,46.49,75687.3,146.8,-0.12272,0.00014,6.47688]
[1776616058032,46.49,75687.39,146.8,-0.12271,0.00014,6.47637]
[1776616060534,46.49,75683.33,146.8,-0.12326,0.00014,6.49642]
[1776616060577,46.49,75681.56,146.8,-0.1235,0.00014,6.50517]
[1776616061476,46.49,75681.56,146.8,-0.1235,0.00014,6.50517]
[1776616061537,46.49,75681.29,146.8,-0.12354,0.00014,6.50662]
[1776616067127,46.48,75681.05,146.8,-0.12355,0.00014,6.50718]
[1776616069070,46.48,75681.02,146.8,-0.12356,0.00014,6.50722]
[1776616074485,46.48,75680.98,146.8,-0.12354,0.00014,6.5067]
[1776616074586,46.48,75680.98,146.8,-0.12353,0.00014,6.50629]
[1776616076119,46.48,75681.33,146.8,-0.12348,0.00014,6.50454]
[1776616076945,46.48,75681.46,146.8,-0.12346,0.00014,6.50389]
[1776616081609,46.48,75681.77,146.8,-0.12343,0.00014,6.50266]
[1776616082481,46.48,75670.74,146.8,-0.12497,0.00014,6.55815]
[1776616087271,46.48,75664.29,146.8,-0.12587,0.00014,6.59059]
[1776616088996,46.48,75663.69,146.8,-0.12595,0.00014,6.59358]
[1776616089451,46.48,75663.69,146.8,-0.12595,0.00014,6.59358]
[1776616089517,46.48,75651.83,146.8,-0.12761,0.00014,6.65309]
[1776616092306,46.48,75660.49,146.8,-0.12639,0.00014,6.60932]
[1776616097341,46.48,75655.68,146.8,-0.12706,0.00014,6.63315]
[1776616097855,46.48,75655.68,146.8,-0.12706,0.00014,6.63315]
[1776616100030,46.48,75656.56,146.8,-0.12693,0.00014,6.6286]
[1776616106719,46.47,75656.43,146.8,-0.12694,0.00014,6.62897]
[1776616108951,46.47,75656.75,146.8,-0.12689,0.00014,6.62716]
[1776616109039,46.47,75656.75,146.8,-0.12689,0.00014,6.62716]
[1776616109412,46.47,75656.75,146.8,-0.12689,0.00014,6.62716]
[1776616109850,46.47,75631.32,146.8,-0.1305,0.00014,6.75506]
[1776616109977,46.47,75631.32,146.8,-0.1305,0.00014,6.75506]
[1776616110840,46.47,75623.94,146.8,-0.13155,0.00014,6.79206]
[1776616112067,46.47,75622.9,146.8,-0.13157,0.00014,6.78891]
[1776616112248,46.47,75622.9,146.8,-0.13157,0.00014,6.78891]
[1776616112249,46.47,75622.9,146.8,-0.13157,0.00014,6.78891]
[1776616112292,46.47,75622.9,146.8,-0.13157,0.00014,6.78891]
[1776616112446,46.47,75617.34,146.8,-0.13236,0.00014,6.81671]
[1776616117481,46.47,75614.48,146.8,-0.13279,0.00015,6.83151]
[1776616118330,46.47,75614.48,146.8,-0.13279,0.00015,6.83151]
[1776616120258,46.47,75614.22,146.8,-0.13283,0.00015,6.83296]
[1776616120806,46.47,75599.59,146.8,-0.13497,0.00015,6.90702]
[1776616121509,46.47,75592.22,146.8,-0.13605,0.00015,6.9443]
[1776616123330,46.47,75590.54,146.8,-0.1363,0.00015,6.95272]
[1776616123633,46.47,75597.51,146.8,-0.13527,0.00015,6.91731]
[1776616125537,46.47,75607.65,146.8,-0.13378,0.00015,6.86591]
[1776616130571,46.47,75608.29,146.8,-0.13369,0.00015,6.86279]
[1776616134983,46.47,75608.96,146.8,-0.13359,0.00015,6.85945]
[1776616140643,46.47,75608.38,146.8,-0.13368,0.00015,6.86249]
[1776616145677,46.47,75605.21,146.8,-0.13414,0.00015,6.87857]
[1776616150713,46.47,75604.08,146.8,-0.13431,0.00015,6.88419]
[1776616152012,46.47,75602.45,146.8,-0.13454,0.00015,6.89242]
[1776616157764,46.47,75598.04,146.8,-0.13518,0.00015,6.91446]
[1776616164814,46.47,75598.44,146.8,-0.13511,0.00015,6.91201]
[1776616168571,46.47,75598.88,146.8,-0.13504,0.00015,6.90961]
[1776616174884,46.47,75605.99,146.8,-0.13387,0.00015,6.86542]
[1776616179919,46.47,75605.48,146.8,-0.13395,0.00015,6.86802]
[1776616186115,46.47,75602.83,146.8,-0.13433,0.00015,6.88139]
[1776616192009,46.46,75602.29,146.8,-0.13441,0.00015,6.88396]
[1776616197039,46.46,75602.23,146.8,-0.13442,0.00015,6.88416]
[1776616202073,46.46,75601.92,146.8,-0.13446,0.00015,6.88563]
[1776616205171,46.46,75601.77,146.8,-0.13448,0.00015,6.88633]
[1776616205181,46.46,75601.77,146.8,-0.13448,0.00015,6.88633]
[1776616205257,46.46,75601.77,146.8,-0.13448,0.00015,6.88633]
[1776616205320,46.46,75589.5,146.8,-0.13628,0.00015,6.94847]
[1776616206107,46.46,75580.27,146.8,-0.13765,0.00015,6.99526]
[1776616207782,46.46,75580.27,146.8,-0.13765,0.00015,6.99526]
[1776616208184,46.46,75578.98,146.8,-0.13784,0.00015,7.00152]
[1776616210287,46.46,75578.48,146.8,-0.13791,0.00015,7.004]
[1776616210674,46.46,75578.48,146.8,-0.13791,0.00015,7.004]
[1776616210739,46.46,75578.48,146.8,-0.13791,0.00015,7.004]
[1776616210894,46.46,75578.48,146.8,-0.13791,0.00015,7.004]
[1776616210864,46.46,75578.16,146.8,-0.13796,0.00015,7.00559]
[1776616211085,46.46,75578.16,146.8,-0.13796,0.00015,7.00559]
[1776616211216,46.46,75578.16,146.8,-0.13796,0.00015,7.00559]
[1776616211858,46.46,75555.38,146.8,-0.14139,0.00015,7.12132]
[1776616211971,46.46,75555.38,146.8,-0.14139,0.00015,7.12132]
[1776616212912,46.46,75555.38,146.8,-0.14139,0.00015,7.12132]
[1776616213048,46.46,75559.53,146.8,-0.14075,0.00015,7.10006]
[1776616213912,46.46,75559.53,146.8,-0.14075,0.00015,7.10006]
[1776616213937,46.46,75561.49,146.8,-0.14045,0.00015,7.09005]
[1776616216875,46.46,75574.59,146.8,-0.13848,0.00015,7.0234]
[1776616217738,46.46,75574.59,146.8,-0.13848,0.00015,7.0234]
[1776616217894,46.46,75574.59,146.8,-0.13848,0.00015,7.0234]
[1776616217901,46.46,75574.59,146.8,-0.13848,0.00015,7.0234]
[1776616217896,46.46,75575.12,146.8,-0.1384,0.00015,7.02076]
[1776616218213,46.46,75580.24,146.8,-0.13764,0.00015,6.99477]
[1776616219692,46.46,75580.24,146.8,-0.13764,0.00015,6.99477]
[1776616220862,46.46,75593.2,146.8,-0.1357,0.00015,6.92851]
[1776616221281,46.46,75593.2,146.8,-0.1357,0.00015,6.92851]
[1776616224255,46.45,75603.75,146.8,-0.13414,0.00015,6.87479]
[1776616229447,46.45,75601.76,146.8,-0.13443,0.00015,6.88479]
[1776616235332,46.45,75601.46,146.8,-0.13435,0.00015,6.87801]
[1776616240911,46.45,75605.43,146.8,-0.13376,0.00015,6.85786]
[1776616240947,46.45,75605.43,146.8,-0.13376,0.00015,6.85786]
[1776616241924,46.45,75606.02,146.8,-0.13368,0.00015,6.85488]
[1776616243498,46.45,75607.62,146.8,-0.13345,0.00015,6.84683]
[1776616243873,46.45,75607.62,146.8,-0.13345,0.00015,6.84683]
[1776616243887,46.45,75607.62,146.8,-0.13345,0.00015,6.84683]
[1776616243980,46.45,75615.22,146.8,-0.13234,0.00015,6.80844]
[1776616244398,46.45,75593.37,146.8,-0.13554,0.00015,6.91907]
[1776616248920,46.45,75593.19,146.8,-0.13556,0.00015,6.91975]
[1776616249117,46.45,75597.51,146.8,-0.13492,0.00015,6.89779]
[1776616249433,46.45,75603.53,146.8,-0.13404,0.00015,6.86727]
[1776616254467,46.45,75607.33,146.8,-0.13348,0.00015,6.84809]
[1776616256270,46.45,75607.33,146.8,-0.13348,0.00015,6.84809]
[1776616262426,46.45,75609.29,146.8,-0.1332,0.00015,6.83828]
[1776616266583,46.45,75609.29,146.8,-0.1332,0.00015,6.83841]
[1776616267634,46.45,75609.35,146.8,-0.1332,0.00015,6.83823]
[1776616267681,46.45,75609.5,146.8,-0.13318,0.00015,6.8375]
[1776616268606,46.45,75609.5,146.8,-0.13318,0.00015,6.8375]
[1776616268698,46.45,75609.5,146.8,-0.13318,0.00015,6.8375]
[1776616268919,46.45,75613.52,146.8,-0.13259,0.00015,6.817]
[1776616271542,46.45,75618.17,146.8,-0.13189,0.00014,6.79285]
[1776616271736,46.45,75615.9,146.8,-0.13221,0.00014,6.80401]
[1776616272597,46.45,75606.59,146.8,-0.13357,0.00015,6.85115]
[1776616273273,46.45,75606.59,146.8,-0.13357,0.00015,6.85115]
[1776616274849,46.45,75602.49,146.8,-0.13417,0.00015,6.8719]
[1776616280251,46.45,75599.72,146.8,-0.13457,0.00015,6.88575]
[1776616282108,46.45,75599.37,146.8,-0.13462,0.00015,6.88739]
[1776616282167,46.45,75599.37,146.8,-0.13462,0.00015,6.88739]
[1776616282672,46.45,75604.63,146.8,-0.13385,0.00015,6.86072]
[1776616284082,46.45,75608.13,146.8,-0.13334,0.00015,6.843]
[1776616284898,46.45,75608.13,146.8,-0.13334,0.00015,6.843]
[1776616284939,46.45,75608.13,146.8,-0.13334,0.00015,6.843]
[1776616284958,46.45,75611.25,146.8,-0.13288,0.00015,6.82724]
[1776616285549,46.45,75611.25,146.8,-0.13288,0.00015,6.82724]
[1776616285603,46.45,75611.25,146.8,-0.13288,0.00015,6.82724]
[1776616285936,46.45,75615.33,146.8,-0.13229,0.00015,6.80647]
[1776616289698,46.44,75615.09,146.8,-0.13229,0.00015,6.80673]
[1776616289750,46.44,75615.09,146.8,-0.13229,0.00015,6.80673]
[1776616289826,46.44,75615.09,146.8,-0.13229,0.00015,6.80673]
[1776616289933,46.44,75615.09,146.8,-0.13229,0.00015,6.80673]
[1776616289957,46.44,75615.09,146.8,-0.13229,0.00015,6.80673]
[1776616290735,46.44,75632.08,146.8,-0.12983,0.00014,6.72033]
[1776616295769,46.43,75630.83,146.8,-0.12985,0.00014,6.71746]
[1776616298791,46.43,75625.24,146.8,-0.13064,0.00014,6.74504]
[1776616302819,46.42,75631.3,146.8,-0.12974,0.00014,6.71349]
[1776616307854,46.42,75636.76,146.8,-0.12893,0.00014,6.68498]
[1776616312889,46.41,75638.1,146.8,-0.12872,0.00014,6.67745]
[1776616317926,46.41,75631.3,146.8,-0.12967,0.00014,6.71102]
[1776616322959,46.4,75627.01,146.8,-0.13026,0.00014,6.73166]
[1776616329003,46.39,75624.42,146.8,-0.13059,0.00014,6.74335]
[1776616334040,46.39,75622.56,146.8,-0.13083,0.00014,6.75155]
[1776616339074,46.38,75623.53,146.8,-0.13065,0.00014,6.74539]
[1776616341735,46.38,75623.4,146.8,-0.13066,0.00014,6.74555]
[1776616341739,46.38,75623.4,146.8,-0.13066,0.00014,6.74555]
[1776616341745,46.38,75623.4,146.8,-0.13066,0.00014,6.74555]
[1776616342095,46.38,75613.34,146.8,-0.1321,0.00015,6.79616]
[1776616343527,46.38,75610.59,146.8,-0.1325,0.00015,6.80995]
[1776616344108,46.38,75610.4,146.8,-0.13252,0.00015,6.81076]
[1776616344179,46.38,75610.4,146.8,-0.13252,0.00015,6.81076]
[1776616344221,46.38,75610.4,146.8,-0.13252,0.00015,6.81076]
[1776616345076,46.38,75610.4,146.8,-0.13252,0.00015,6.81076]
[1776616345907,46.38,75610.4,146.8,-0.13252,0.00015,6.81076]
[1776616346008,46.37,75610.4,146.8,-0.13251,0.00015,6.81028]
[1776616346176,46.37,75610.4,146.8,-0.13251,0.00015,6.81028]
[1776616347097,46.37,75610.4,146.8,-0.13251,0.00015,6.81028]
[1776616347222,46.37,75610.4,146.8,-0.13251,0.00015,6.81028]
[1776616347425,46.37,75610.4,146.8,-0.13251,0.00015,6.81028]
[1776616347452,46.37,75610.4,146.8,-0.13251,0.00015,6.81028]
[1776616347478,46.37,75608.3,146.8,-0.13282,0.00015,6.82097]
[1776616348333,46.37,75608.3,146.8,-0.13282,0.00015,6.82097]
[1776616348429,46.37,75616.77,146.8,-0.13158,0.00014,6.77795]
[1776616350538,46.37,75623.49,146.8,-0.13059,0.00014,6.74337]
[1776616356193,46.36,75620.28,146.8,-0.1309,0.00014,6.75017]
[1776616358576,46.36,75620.28,146.8,-0.1309,0.00014,6.75017]
[1776616359078,46.36,75620.28,146.8,-0.1309,0.00014,6.75017]
[1776616358656,46.36,75619.24,146.8,-0.13102,0.00014,6.75466]
[1776616359214,46.36,75613.03,146.8,-0.13192,0.00015,6.78608]
[1776616364339,46.35,75610.66,146.8,-0.13223,0.00015,6.7969]
[1776616368543,46.34,75619.58,146.8,-0.13089,0.00014,6.74983]
[1776616369808,46.34,75619.58,146.8,-0.13089,0.00014,6.74983]
[1776616373094,46.34,75624.73,146.8,-0.13013,0.00014,6.72331]
[1776616380361,46.33,75632.16,146.8,-0.12901,0.00014,6.68387]
[1776616382925,46.32,75641.03,146.8,-0.12773,0.00014,6.63856]
[1776616384389,46.32,75647.98,146.8,-0.12675,0.00014,6.60343]
[1776616389424,46.32,75642.71,146.8,-0.12748,0.00014,6.6295]
[1776616393447,46.32,75643.0,146.8,-0.12743,0.00014,6.62774]
[1776616393805,46.32,75649.56,146.8,-0.1265,0.00014,6.59459]
[1776616394829,46.32,75656.58,146.8,-0.12551,0.00014,6.55921]
[1776616397282,46.32,75656.38,146.8,-0.12554,0.00014,6.56022]
[1776616397723,46.32,75656.38,146.8,-0.12554,0.00014,6.56022]
[1776616397793,46.32,75662.1,146.8,-0.12474,0.00014,6.53146]
[1776616398741,46.32,75662.1,146.8,-0.12474,0.00014,6.53146]
[1776616401510,46.32,75669.48,146.8,-0.12372,0.00014,6.49464]
[1776616404897,46.32,75667.32,146.8,-0.12402,0.00014,6.50568]
[1776616405648,46.32,75668.91,146.8,-0.1238,0.00014,6.49778]
[1776616406546,46.32,75668.6,146.8,-0.12385,0.00014,6.49943]
[1776616406646,46.32,75668.6,146.8,-0.12385,0.00014,6.49953]
[1776616407210,46.32,75668.6,146.8,-0.12385,0.00014,6.49953]
[1776616407471,46.32,75668.6,146.8,-0.12385,0.00014,6.49953]
[1776616407551,46.32,75668.17,146.8,-0.12391,0.00014,6.50178]
[1776616412587,46.33,75667.86,146.8,-0.12384,0.00014,6.49571]
[1776616418003,46.33,75667.79,146.8,-0.12387,0.00014,6.49649]
[1776616418019,46.33,75667.79,146.8,-0.12387,0.00014,6.49649]
[1776616420150,46.33,75666.81,146.8,-0.12401,0.00014,6.50163]
[1776616420648,46.33,75665.86,146.8,-0.12414,0.00014,6.5064]
[1776616421915,46.33,75665.86,146.8,-0.12414,0.00014,6.5064]
[1776616421997,46.33,75665.86,146.8,-0.12414,0.00014,6.50629]
[1776616422509,46.33,75665.86,146.8,-0.12414,0.00014,6.50629]
[1776616422887,46.33,75665.86,146.8,-0.12414,0.00014,6.50629]
[1776616422923,46.33,75669.06,146.8,-0.1237,0.00014,6.49034]
[1776616424750,46.33,75668.97,146.8,-0.12371,0.00014,6.49071]
[1776616424816,46.33,75668.97,146.8,-0.12371,0.00014,6.49071]
[1776616425874,46.33,75670.6,146.8,-0.12348,0.00014,6.48245]
[1776616426371,46.33,75670.55,146.8,-0.12348,0.00014,6.48264]
[1776616426689,46.33,75670.61,146.8,-0.12347,0.00014,6.48227]
[1776616427267,46.33,75670.61,146.8,-0.12347,0.00014,6.48227]
[1776616429834,46.33,75670.59,146.8,-0.12348,0.00014,6.48251]
[1776616431466,46.33,75670.55,146.8,-0.12349,0.00014,6.48299]
[1776616432074,46.33,75670.55,146.8,-0.12349,0.00014,6.48299]
[1776616432165,46.33,75671.05,146.8,-0.12343,0.00014,6.48077]
[1776616432731,46.33,75678.26,146.8,-0.12243,0.00014,6.44435]
[1776616434379,46.33,75678.71,146.8,-0.12236,0.00014,6.44186]
[1776616434746,46.33,75678.74,146.8,-0.12235,0.00014,6.44148]
[1776616439781,46.33,75676.41,146.8,-0.12267,0.00014,6.45311]
[1776616441173,46.33,75676.41,146.8,-0.12267,0.00014,6.45311]
[1776616442022,46.33,75676.75,146.8,-0.12262,0.00014,6.45138]
[1776616448081,46.32,75675.88,146.8,-0.12273,0.00014,6.45542]
[1776616448150,46.32,75675.7,146.8,-0.12275,0.00014,6.4563]
[1776616449054,46.32,75675.7,146.8,-0.12275,0.00014,6.4563]
[1776616449155,46.32,75675.26,146.8,-0.12281,0.00014,6.45825]
[1776616453567,46.32,75675.6,146.8,-0.12276,0.00014,6.45646]
[1776616453887,46.32,75685.38,146.8,-0.12141,0.00014,6.40745]
[1776616454232,46.32,75685.38,146.8,-0.12141,0.00014,6.40745]
[1776616459928,46.32,75695.75,146.8,-0.11997,0.00014,6.35473]
[1776616463203,46.32,75695.68,146.8,-0.11998,0.00014,6.35497]
[1776616463205,46.32,75695.68,146.8,-0.11998,0.00014,6.35497]
[1776616463927,46.32,75695.64,146.8,-0.11998,0.00014,6.35494]
[1776616463972,46.32,75695.64,146.8,-0.11998,0.00014,6.35494]
[1776616464014,46.32,75701.96,146.8,-0.11912,0.00014,6.32331]
[1776616466977,46.31,75709.72,146.8,-0.11807,0.00013,6.28449]
[1776616468929,46.31,75712.41,146.8,-0.11771,0.00013,6.2711]
[1776616468980,46.31,75712.41,146.8,-0.11771,0.00013,6.2711]
[1776616469141,46.31,75719.99,146.8,-0.11669,0.00013,6.23345]
[1776616471748,46.32,75723.43,146.8,-0.11612,0.00013,6.20847]
[1776616473430,46.32,75724.11,146.8,-0.11603,0.00013,6.20529]
[1776616480072,46.32,75724.93,146.8,-0.11594,0.00013,6.20209]
[1776616484690,46.32,75721.11,146.8,-0.11646,0.00013,6.22144]
[1776616486345,46.32,75722.56,146.8,-0.11627,0.00013,6.21442]
[1776616488129,46.32,75711.63,146.8,-0.11774,0.00013,6.2689]
[1776616490142,46.33,75705.63,146.8,-0.11855,0.00013,6.29877]
[1776616495177,46.32,75703.77,146.8,-0.11879,0.00014,6.30791]
[1776616500212,46.32,75703.24,146.8,-0.11886,0.00014,6.3104]
[1776616505247,46.32,75707.98,146.8,-0.11822,0.00013,6.28674]
[1776616509275,46.32,75718.74,146.8,-0.11678,0.00013,6.2333]
[1776616512948,46.32,75719.4,146.8,-0.1167,0.00013,6.2302]
[1776616518775,46.33,75723.76,146.8,-0.11613,0.00013,6.2091]
[1776616521359,46.33,75716.36,146.8,-0.11713,0.00013,6.24628]
[1776616526321,46.33,75716.46,146.8,-0.11712,0.00013,6.24607]
[1776616528102,46.33,75716.5,146.8,-0.11712,0.00013,6.24593]
[1776616533443,46.33,75712.46,146.8,-0.11755,0.00013,6.25833]
[1776616539595,46.33,75711.9,146.8,-0.11763,0.00013,6.26125]
[1776616544241,46.34,75711.29,146.8,-0.11771,0.00013,6.26443]
[1776616546564,46.34,75711.04,146.8,-0.11775,0.00013,6.26573]
[1776616547024,46.34,75711.62,146.8,-0.11767,0.00013,6.26292]
[1776616547950,46.34,75687.14,146.8,-0.12099,0.00014,6.38506]
[1776616549824,46.34,75684.03,146.8,-0.12142,0.00014,6.4006]
[1776616549836,46.34,75684.03,146.8,-0.12142,0.00014,6.4006]
[1776616550652,46.34,75682.97,146.8,-0.12156,0.00014,6.40582]
[1776616553430,46.34,75677.73,146.8,-0.12228,0.00014,6.43202]
[1776616554520,46.34,75678.79,146.8,-0.12213,0.00014,6.42665]
[1776616555300,46.34,75678.79,146.8,-0.12213,0.00014,6.42665]
[1776616556036,46.33,75678.36,146.8,-0.12219,0.00014,6.42862]
[1776616559629,46.33,75672.41,146.8,-0.12301,0.00014,6.45835]
[1776616561121,46.33,75672.41,146.8,-0.12301,0.00014,6.45835]
[1776616563151,46.33,75672.26,146.8,-0.12303,0.00014,6.45909]
[1776616566560,46.34,75670.45,146.8,-0.1233,0.00014,6.46897]
[1776616566678,46.34,75679.52,146.8,-0.12205,0.00014,6.42369]
[1776616568692,46.34,75672.2,146.8,-0.12307,0.00014,6.46078]
[1776616574059,46.34,75671.77,146.8,-0.12315,0.00014,6.46342]
[1776616579769,46.35,75670.52,146.8,-0.12335,0.00014,6.47094]
[1776616584804,46.36,75674.71,146.8,-0.1228,0.00014,6.45072]
[1776616590320,46.36,75672.02,146.8,-0.12319,0.00014,6.46487]
[1776616590849,46.36,75664.23,146.8,-0.12428,0.00014,6.50423]
[1776616592064,46.36,75664.23,146.8,-0.12428,0.00014,6.50423]
[1776616593517,46.36,75659.05,146.8,-0.12488,0.00014,6.52228]
[1776616593951,46.36,75659.05,146.8,-0.12488,0.00014,6.52228]
[1776616594051,46.36,75655.96,146.8,-0.12531,0.00014,6.53787]
[1776616594999,46.36,75650.32,146.8,-0.12611,0.00014,6.5663]
[1776616595750,46.36,75650.32,146.8,-0.12611,0.00014,6.5663]
[1776616601934,46.36,75650.07,146.8,-0.12615,0.00014,6.5678]
[1776616606534,46.36,75648.59,146.8,-0.12636,0.00014,6.57536]
[1776616607463,46.36,75649.56,146.8,-0.12623,0.00014,6.5705]
[1776616608423,46.37,75650.29,146.8,-0.12613,0.00014,6.56686]
[1776616616040,46.37,75651.36,146.8,-0.12598,0.00014,6.5618]
[1776616616420,46.37,75651.36,146.8,-0.12598,0.00014,6.5618]
[1776616618251,46.37,75651.32,146.8,-0.12599,0.00014,6.56204]
[1776616622969,46.37,75650.29,146.8,-0.12614,0.00014,6.56741]
[1776616629131,46.37,75647.62,146.8,-0.12652,0.00014,6.58099]
[1776616632861,46.37,75650.61,146.8,-0.1261,0.00014,6.56604]
[1776616633159,46.37,75657.63,146.8,-0.12512,0.00014,6.53082]
[1776616636306,46.37,75662.03,146.8,-0.12451,0.00014,6.50897]
[1776616637116,46.37,75657.88,146.8,-0.12509,0.00014,6.52993]
[1776616639302,46.37,75654.65,146.8,-0.12555,0.00014,6.54637]
[1776616641320,46.37,75658.78,146.8,-0.12498,0.00014,6.52579]
[1776616642960,46.37,75658.6,146.8,-0.12501,0.00014,6.5269]
[1776616645057,46.38,75661.38,146.8,-0.12462,0.00014,6.51316]
[1776616645063,46.38,75661.38,146.8,-0.12462,0.00014,6.51316]
[1776616645106,46.38,75661.38,146.8,-0.12462,0.00014,6.51316]
[1776616645262,46.38,75661.38,146.8,-0.12462,0.00014,6.51316]
[1776616648521,46.38,75671.0,146.8,-0.1233,0.00014,6.46555]
[1776616649143,46.38,75671.0,146.8,-0.1233,0.00014,6.46555]
[1776616653145,46.38,75670.0,146.8,-0.12332,0.00014,6.46265]
[1776616658080,46.38,75666.56,146.8,-0.12382,0.00014,6.48066]
[1776616659039,46.39,75666.45,146.8,-0.12384,0.00014,6.48138]
[1776616664376,46.39,75667.59,146.8,-0.12371,0.00014,6.47671]
[1776616670497,46.4,75669.71,146.8,-0.12343,0.00014,6.46681]
[1776616676847,46.4,75667.38,146.8,-0.12379,0.00014,6.47957]
[1776616683508,46.41,75667.42,146.8,-0.12382,0.00014,6.48083]
[1776616688544,46.41,75666.86,146.8,-0.12392,0.00014,6.48443]
[1776616693579,46.42,75667.49,146.8,-0.12386,0.00014,6.48206]
[1776616694497,46.42,75667.49,146.8,-0.12386,0.00014,6.48206]
[1776616694832,46.42,75667.49,146.8,-0.12386,0.00014,6.48206]
[1776616698271,46.42,75670.11,146.8,-0.12351,0.00014,6.46945]
[1776616699189,46.42,75670.11,146.8,-0.12352,0.00014,6.46981]
[1776616700265,46.42,75670.2,146.8,-0.12351,0.00014,6.46954]
[1776616700691,46.42,75671.69,146.8,-0.12331,0.00014,6.46226]
[1776616700717,46.42,75671.69,146.8,-0.12331,0.00014,6.46226]
[1776616709082,46.43,75675.39,146.8,-0.12283,0.00014,6.44515]
[1776616709096,46.43,75675.39,146.8,-0.12283,0.00014,6.44515]
[1776616709218,46.43,75675.39,146.8,-0.12283,0.00014,6.44515]
[1776616709439,46.43,75675.39,146.8,-0.12283,0.00014,6.44515]
[1776616710289,46.44,75664.94,146.8,-0.1243,0.00014,6.49807]
[1776616713814,46.44,75666.59,146.8,-0.12395,0.00014,6.48189]
[1776616720769,46.44,75668.25,146.8,-0.12375,0.00014,6.47482]
[1776616722513,46.44,75668.25,146.8,-0.12375,0.00014,6.47482]
[1776616722626,46.44,75667.93,146.8,-0.1238,0.00014,6.47658]
[1776616725400,46.45,75667.53,146.8,-0.12387,0.00014,6.47906]
[1776616730838,46.45,75668.85,146.8,-0.12372,0.00014,6.47359]
[1776616732388,46.45,75668.85,146.8,-0.12372,0.00014,6.47359]
[1776616732480,46.45,75668.85,146.8,-0.12372,0.00014,6.47375]
[1776616732825,46.45,75668.85,146.8,-0.12372,0.00014,6.47375]
[1776616732940,46.45,75668.85,146.8,-0.12372,0.00014,6.47375]
[1776616733041,46.45,75677.51,146.8,-0.12252,0.00014,6.43042]
[1776616734656,46.45,75676.0,146.8,-0.12274,0.00014,6.43818]
[1776616734867,46.46,75675.89,146.8,-0.12276,0.00014,6.43894]
[1776616736626,46.46,75675.86,146.8,-0.12276,0.00014,6.4391]
[1776616740697,46.46,75676.14,146.8,-0.12272,0.00014,6.4377]
[1776616740909,46.46,75671.17,146.8,-0.12341,0.00014,6.46256]
[1776616745943,46.46,75669.72,146.8,-0.12363,0.00014,6.47064]
[1776616747167,46.46,75669.72,146.8,-0.12363,0.00014,6.47064]
[1776616747268,46.46,75669.75,146.8,-0.12364,0.00014,6.47065]
[1776616752343,46.46,75669.15,146.8,-0.12371,0.00014,6.47347]
[1776616752444,46.46,75668.99,146.8,-0.12373,0.00014,6.47422]
[1776616754950,46.46,75669.03,146.8,-0.12374,0.00014,6.47434]
[1776616755051,46.46,75669.03,146.8,-0.12374,0.00014,6.47449]
[1776616755955,46.46,75669.03,146.8,-0.12374,0.00014,6.47449]
[1776616755975,46.46,75669.03,146.8,-0.12374,0.00014,6.47449]
[1776616759256,46.46,75675.21,146.8,-0.12288,0.00014,6.44331]
[1776616760768,46.46,75674.37,146.8,-0.12299,0.00014,6.44739]
[1776616761667,46.46,75674.06,146.8,-0.12303,0.00014,6.44893]
[1776616763250,46.46,75673.99,146.8,-0.12304,0.00014,6.44916]
[1776616767951,46.46,75673.71,146.8,-0.12307,0.00014,6.45007]
[1776616768894,46.46,75673.65,146.8,-0.12307,0.00014,6.45025]
[1776616774144,46.45,75673.57,146.8,-0.12294,0.00014,6.4419]
[1776616774941,46.45,75673.57,146.8,-0.12294,0.00014,6.4419]
[1776616775042,46.45,75673.57,146.8,-0.12294,0.00014,6.44178]
[1776616775846,46.45,75673.57,146.8,-0.12294,0.00014,6.44178]
[1776616779330,46.46,75675.01,146.8,-0.12275,0.00014,6.43503]
[1776616779431,46.46,75675.34,146.8,-0.12271,0.00014,6.43358]
[1776616780130,46.46,75675.34,146.8,-0.12271,0.00014,6.43358]
[1776616784385,46.46,75676.45,146.8,-0.12255,0.00014,6.42793]
[1776616785331,46.45,75676.45,146.8,-0.12254,0.00014,6.42764]
[1776616787133,46.45,75676.45,146.8,-0.12254,0.00014,6.42764]
[1776616787950,46.45,75676.45,146.8,-0.12254,0.00014,6.42745]
[1776616788947,46.45,75676.45,146.8,-0.12254,0.00014,6.42745]
[1776616789602,46.45,75676.43,146.8,-0.12254,0.00014,6.42746]
[1776616789603,46.45,75676.43,146.8,-0.12254,0.00014,6.42746]
[1776616789958,46.45,75676.43,146.8,-0.12254,0.00014,6.42746]
[1776616790258,46.45,75676.4,146.8,-0.12255,0.00014,6.42771]
[1776616790840,46.45,75676.4,146.8,-0.12255,0.00014,6.42771]
[1776616790942,46.45,75676.4,146.8,-0.12254,0.00014,6.42761]
[1776616794361,46.45,75676.44,146.8,-0.12254,0.00014,6.42762]
[1776616794517,46.46,75676.51,146.8,-0.12254,0.00014,6.42768]
[1776616795293,46.46,75686.38,146.8,-0.12119,0.00014,6.37833]
[1776616796235,46.46,75686.38,146.8,-0.12119,0.00014,6.37833]
[1776616796360,46.46,75686.38,146.8,-0.12119,0.00014,6.37833]
[1776616796391,46.46,75679.17,146.8,-0.12217,0.00014,6.41426]
[1776616797462,46.46,75679.17,146.8,-0.12217,0.00014,6.41426]
[1776616797540,46.46,75668.59,146.8,-0.12364,0.00014,6.46736]
[1776616798425,46.46,75668.59,146.8,-0.12364,0.00014,6.46736]
[1776616799537,46.46,75658.12,146.8,-0.12511,0.00014,6.52007]
[1776616806370,46.46,75660.17,146.8,-0.12484,0.00014,6.51031]
[1776616811405,46.46,75665.51,146.8,-0.12411,0.00014,6.48412]
[1776616812715,46.46,75665.51,146.8,-0.12411,0.00014,6.48412]
[1776616818454,46.47,75665.51,146.8,-0.12413,0.00014,6.48497]
[1776616821117,46.47,75665.51,146.8,-0.12413,0.00014,6.48497]
[1776616821475,46.47,75665.87,146.8,-0.12409,0.00014,6.48353]
[1776616824305,46.47,75665.91,146.8,-0.12408,0.00014,6.48317]
[1776616824445,46.47,75665.91,146.8,-0.12408,0.00014,6.48317]
[1776616824538,46.47,75665.91,146.8,-0.12408,0.00014,6.48309]
[1776616829906,46.47,75668.04,146.8,-0.1238,0.00014,6.47296]
[1776616829913,46.47,75668.04,146.8,-0.1238,0.00014,6.47296]
[1776616829974,46.47,75668.04,146.8,-0.1238,0.00014,6.47296]
[1776616830538,46.47,75673.48,146.8,-0.12305,0.00014,6.44605]
[1776616835573,46.47,75674.87,146.8,-0.1227,0.00014,6.42981]
[1776616838658,46.46,75674.65,146.8,-0.12271,0.00014,6.43022]
[1776616840609,46.46,75674.69,146.8,-0.1227,0.00014,6.42982]
[1776616842385,46.46,75674.62,146.8,-0.12271,0.00014,6.43007]
[1776616842622,46.46,75666.6,146.8,-0.12382,0.00014,6.47006]
[1776616843403,46.46,75666.6,146.8,-0.12382,0.00014,6.47006]
[1776616843685,46.46,75663.82,146.8,-0.1242,0.00014,6.48391]
[1776616843698,46.46,75663.82,146.8,-0.1242,0.00014,6.48391]
[1776616844310,46.46,75663.82,146.8,-0.1242,0.00014,6.48391]
[1776616844353,46.46,75663.82,146.8,-0.1242,0.00014,6.48391]
[1776616844636,46.46,75651.67,146.8,-0.12591,0.00014,6.54493]
[1776616849645,46.46,75648.85,146.8,-0.12631,0.00014,6.55916]
[1776616849646,46.46,75648.85,146.8,-0.12631,0.00014,6.55916]
[1776616849671,46.46,75641.36,146.8,-0.12737,0.00014,6.59681]
[1776616854048,46.46,75636.33,146.8,-0.12808,0.00014,6.62186]
[1776616857579,46.46,75633.72,146.8,-0.12845,0.00014,6.6349]
[1776616862762,46.46,75639.21,146.8,-0.12765,0.00014,6.60681]
[1776616863676,46.46,75639.21,146.8,-0.12765,0.00014,6.60681]
[1776616869844,46.46,75633.61,146.8,-0.12844,0.00014,6.63474]
[1776616870131,46.46,75633.61,146.8,-0.12844,0.00014,6.63474]
[1776616870531,46.46,75633.61,146.8,-0.12844,0.00014,6.63474]
[1776616870913,46.46,75633.61,146.8,-0.12844,0.00014,6.63467]
[1776616871383,46.46,75611.78,146.8,-0.13158,0.00015,6.74458]
[1776616871689,46.46,75611.78,146.8,-0.13158,0.00015,6.74458]
[1776616872153,46.46,75611.78,146.8,-0.13158,0.00015,6.74458]
[1776616872780,46.45,75611.74,146.8,-0.13158,0.00015,6.74456]
[1776616873272,46.45,75611.74,146.8,-0.13158,0.00015,6.74456]
[1776616873324,46.46,75603.64,146.8,-0.13277,0.00015,6.78566]
[1776616873829,46.46,75603.64,146.8,-0.13277,0.00015,6.78566]
[1776616874233,46.46,75603.64,146.8,-0.13277,0.00015,6.78566]
[1776616874356,46.45,75602.17,146.8,-0.13298,0.00015,6.793]
[1776616875708,46.45,75600.46,146.8,-0.13323,0.00015,6.80165]
[1776616875721,46.45,75600.46,146.8,-0.13323,0.00015,6.80165]
[1776616876779,46.46,75600.74,146.8,-0.13319,0.00015,6.80034]
[1776616878825,46.46,75600.35,146.8,-0.13325,0.00015,6.80241]
[1776616878977,46.46,75600.35,146.8,-0.13325,0.00015,6.80241]
[1776616879248,46.46,75600.35,146.8,-0.13325,0.00015,6.80241]
[1776616879270,46.46,75600.35,146.8,-0.13325,0.00015,6.80241]
[1776616879848,46.46,75598.6,146.8,-0.13351,0.00015,6.81126]
[1776616880636,46.46,75587.24,146.8,-0.13518,0.00015,6.86884]
[1776616881519,46.46,75578.01,146.8,-0.13656,0.00015,6.91561]
[1776616882123,46.46,75578.01,146.8,-0.13656,0.00015,6.91561]
[1776616882264,46.46,75578.01,146.8,-0.13656,0.00015,6.91561]
[1776616882614,46.46,75572.54,146.8,-0.13737,0.00015,6.94329]
[1776616883091,46.46,75572.54,146.8,-0.13737,0.00015,6.94329]
[1776616883258,46.46,75562.66,146.8,-0.13886,0.00015,6.99344]
[1776616883725,46.46,75562.66,146.8,-0.13886,0.00015,6.99344]
[1776616883743,46.46,75562.66,146.8,-0.13886,0.00015,6.99344]
[1776616886377,46.45,75555.96,146.8,-0.13986,0.00015,7.02731]
[1776616891707,46.45,75563.57,146.8,-0.13868,0.00015,6.98738]
[1776616895414,46.44,75569.11,146.8,-0.1377,0.00015,6.95041]
[1776616899017,46.44,75577.21,146.8,-0.13647,0.00015,6.90879]
[1776616904052,46.44,75581.91,146.8,-0.13576,0.00015,6.88471]
[1776616904808,46.44,75581.91,146.8,-0.13576,0.00015,6.88471]
[1776616906088,46.44,75583.25,146.8,-0.13556,0.00015,6.8779]
[1776616906982,46.44,75583.28,146.8,-0.13556,0.00015,6.87773]
[1776616908235,46.44,75573.4,146.8,-0.13703,0.00015,6.92783]
[1776616910095,46.44,75563.93,146.8,-0.13845,0.00015,6.97572]
[1776616910727,46.44,75563.93,146.8,-0.13845,0.00015,6.97572]
[1776616910728,46.44,75563.93,146.8,-0.13845,0.00015,6.97572]
[1776616913530,46.44,75563.52,146.8,-0.1385,0.00015,6.97752]
[1776616914810,46.43,75563.48,146.8,-0.1385,0.00015,6.97744]
[1776616920333,46.43,75563.94,146.8,-0.13841,0.00015,6.97435]
[1776616920367,46.43,75563.94,146.8,-0.13841,0.00015,6.97435]
[1776616921587,46.43,75572.4,146.8,-0.13713,0.00015,6.93109]
[1776616927215,46.43,75569.77,146.8,-0.1375,0.00015,6.94382]
[1776616932116,46.42,75571.16,146.8,-0.13728,0.00015,6.93632]
[1776616937285,46.42,75570.05,146.8,-0.13743,0.00015,6.94136]
[1776616939298,46.42,75583.06,146.8,-0.13548,0.00015,6.87513]
[1776616939763,46.42,75583.06,146.8,-0.13548,0.00015,6.87513]
[1776616941660,46.42,75583.65,146.8,-0.1354,0.00015,6.87212]
[1776616941323,46.42,75588.88,146.8,-0.13462,0.00015,6.84559]
[1776616941998,46.42,75588.88,146.8,-0.13462,0.00015,6.84559]
[1776616942107,46.42,75588.88,146.8,-0.13462,0.00015,6.84559]
[1776616942723,46.42,75588.88,146.8,-0.13462,0.00015,6.84559]
[1776616942998,46.42,75589.7,146.8,-0.1345,0.00015,6.84145]
[1776616943505,46.42,75595.49,146.8,-0.13364,0.00015,6.81194]
[1776616949372,46.42,75599.93,146.8,-0.133,0.00015,6.78992]
[1776616951454,46.42,75601.91,146.8,-0.13272,0.00015,6.78]
[1776616951921,46.42,75599.34,146.8,-0.13297,0.00015,6.78491]
[1776616951941,46.42,75599.34,146.8,-0.13297,0.00015,6.78491]
[1776616952393,46.42,75599.35,146.8,-0.13297,0.00015,6.78496]
[1776616953623,46.42,75599.35,146.8,-0.13297,0.00015,6.78496]
[1776616959442,46.42,75604.29,146.8,-0.13223,0.00015,6.75925]
[1776616964477,46.42,75604.1,146.8,-0.13224,0.00015,6.75985]
[1776616965001,46.42,75604.1,146.8,-0.13224,0.00015,6.75985]
[1776616965114,46.42,75604.1,146.8,-0.13224,0.00015,6.75985]
[1776616965259,46.42,75604.1,146.8,-0.13224,0.00015,6.75985]
[1776616965527,46.42,75604.1,146.8,-0.13224,0.00015,6.75985]
[1776616965537,46.41,75590.99,146.8,-0.13417,0.00015,6.82613]
[1776616970764,46.42,75586.31,146.8,-0.13486,0.00015,6.84992]
[1776616971528,46.42,75592.33,146.8,-0.13397,0.00015,6.81945]
[1776616972764,46.42,75592.33,146.8,-0.13397,0.00015,6.81945]
[1776616974581,46.42,75592.46,146.8,-0.13395,0.00015,6.8189]
[1776616981601,46.42,75588.73,146.8,-0.13452,0.00015,6.83818]
[1776616982498,46.42,75588.73,146.8,-0.13452,0.00015,6.83818]
[1776616988649,46.42,75590.6,146.8,-0.13425,0.00015,6.82899]
[1776616989606,46.42,75590.6,146.8,-0.13425,0.00015,6.82899]
[1776616989680,46.42,75590.6,146.8,-0.13425,0.00015,6.82899]
[1776616989707,46.42,75597.95,146.8,-0.13317,0.00015,6.79182]
[1776616991066,46.42,75599.52,146.8,-0.13294,0.00015,6.78398]
[1776616992375,46.42,75599.52,146.8,-0.13294,0.00015,6.78409]
[1776616992585,46.42,75599.52,146.8,-0.13294,0.00015,6.78409]
[1776616992678,46.42,75588.67,146.8,-0.13454,0.00015,6.83913]
[1776616995042,46.42,75587.51,146.8,-0.13472,0.00015,6.84504]
[1776616998995,46.42,75583.62,146.8,-0.1353,0.00015,6.86488]
[1776616999142,46.42,75583.62,146.8,-0.1353,0.00015,6.86488]
[1776616999728,46.42,75569.02,146.8,-0.13747,0.00015,6.93894]
[1776616999820,46.42,75569.02,146.8,-0.13747,0.00015,6.93894]
[1776617004064,46.42,75576.4,146.8,-0.13636,0.00015,6.90108]
[1776617010805,46.42,75572.94,146.8,-0.13686,0.00015,6.91815]
[1776617012827,46.42,75565.76,146.8,-0.1378,0.00015,6.94619]
[1776617012829,46.42,75565.76,146.8,-0.1378,0.00015,6.94619]
[1776617019157,46.41,75562.73,146.8,-0.13824,0.00015,6.96083]
[1776617019157,46.41,75562.73,146.8,-0.13824,0.00015,6.96083]
[1776617023896,46.41,75568.02,146.8,-0.13742,0.00015,6.93306]
[1776617028931,46.4,75566.77,146.8,-0.13759,0.00015,6.93886]
[1776617033967,46.4,75566.7,146.8,-0.13758,0.00015,6.93862]
[1776617040019,46.4,75567.04,146.8,-0.13751,0.00015,6.93616]
[1776617042805,46.4,75568.62,146.8,-0.13727,0.00015,6.92801]
[1776617042814,46.4,75568.62,146.8,-0.13727,0.00015,6.92801]
[1776617043630,46.39,75569.36,146.8,-0.13715,0.00015,6.92402]
[1776617043699,46.39,75563.45,146.8,-0.13804,0.00015,6.95408]
[1776617045046,46.39,75558.07,146.8,-0.13885,0.00015,6.98129]
[1776617046324,46.39,75558.07,146.8,-0.13885,0.00015,6.98129]
[1776617046326,46.39,75558.07,146.8,-0.13885,0.00015,6.98129]
[1776617046661,46.39,75558.07,146.8,-0.13885,0.00015,6.98129]
[1776617046668,46.39,75558.07,146.8,-0.13885,0.00015,6.98129]
[1776617046747,46.39,75558.07,146.8,-0.13885,0.00015,6.98129]
[1776617046822,46.39,75557.47,146.8,-0.13893,0.00015,6.984]
[1776617047061,46.39,75550.18,146.8,-0.14003,0.00015,7.02109]
[1776617048805,46.39,75550.18,146.8,-0.14003,0.00015,7.02109]
[1776617048823,46.39,75550.18,146.8,-0.14003,0.00015,7.02109]
[1776617056454,46.39,75549.37,146.8,-0.14015,0.00015,7.02487]
[1776617056471,46.39,75549.37,146.8,-0.14015,0.00015,7.02487]
[1776617056499,46.39,75549.7,146.8,-0.14009,0.00015,7.02302]
[1776617056954,46.39,75549.7,146.8,-0.14009,0.00015,7.02302]
[1776617056960,46.39,75549.7,146.8,-0.14009,0.00015,7.02302]
[1776617057378,46.39,75549.7,146.8,-0.14009,0.00015,7.02302]
[1776617058328,46.39,75551.55,146.8,-0.13981,0.00015,7.01355]
[1776617058395,46.39,75552.06,146.8,-0.13973,0.00015,7.01111]
[1776617059524,46.39,75552.06,146.8,-0.13973,0.00015,7.01111]
[1776617059622,46.39,75552.62,146.8,-0.13965,0.00015,7.00822]
[1776617061118,46.39,75553.49,146.8,-0.13951,0.00015,7.00359]
[1776617061159,46.39,75553.69,146.8,-0.13947,0.00015,7.00237]
[1776617061965,46.39,75553.69,146.8,-0.13947,0.00015,7.00237]
[1776617065298,46.39,75559.71,146.8,-0.13856,0.00015,6.97168]
[1776617066000,46.39,75559.71,146.8,-0.13856,0.00015,6.97168]
[1776617066625,46.39,75559.71,146.8,-0.13856,0.00015,6.97168]
[1776617067208,46.39,75559.71,146.8,-0.13856,0.00015,6.9717]
[1776617067225,46.39,75559.71,146.8,-0.13856,0.00015,6.9717]
[1776617067297,46.39,75559.71,146.8,-0.13856,0.00015,6.9717]
[1776617067362,46.39,75559.67,146.8,-0.13857,0.00015,6.97193]
[1776617071913,46.39,75559.71,146.8,-0.13846,0.00015,6.96436]
[1776617073242,46.39,75559.14,146.8,-0.13855,0.00015,6.96731]
[1776617076587,46.39,75559.18,146.8,-0.13854,0.00015,6.96715]
[1776617077472,46.39,75559.18,146.8,-0.13854,0.00015,6.96717]
[1776617077563,46.39,75559.18,146.8,-0.13854,0.00015,6.96717]
[1776617077845,46.39,75559.18,146.8,-0.13854,0.00015,6.96719]
[1776617077983,46.39,75559.18,146.8,-0.13854,0.00015,6.96719]
[1776617078381,46.39,75544.36,146.8,-0.1408,0.00015,7.04283]
[1776617083430,46.4,75546.79,146.8,-0.14044,0.00015,7.03091]
[1776617083760,46.4,75546.79,146.8,-0.14044,0.00015,7.03091]
[1776617084320,46.4,75552.17,146.8,-0.13963,0.00015,7.00369]
[1776617084913,46.4,75552.17,146.8,-0.13963,0.00015,7.00369]
[1776617086834,46.4,75552.26,146.8,-0.13962,0.00015,7.00339]
[1776617086948,46.4,75555.3,146.8,-0.13916,0.00015,6.98807]
[1776617086979,46.4,75555.3,146.8,-0.13916,0.00015,6.98807]
[1776617087008,46.4,75555.3,146.8,-0.13916,0.00015,6.98807]
[1776617087101,46.4,75555.3,146.8,-0.13916,0.00015,6.98807]
[1776617087328,46.4,75555.3,146.8,-0.13916,0.00015,6.98807]
[1776617087328,46.4,75555.3,146.8,-0.13916,0.00015,6.98807]
[1776617087341,46.4,75557.99,146.8,-0.13876,0.00015,6.97457]
[1776617087953,46.4,75557.99,146.8,-0.13876,0.00015,6.97457]
[1776617088348,46.4,75563.94,146.8,-0.13786,0.00015,6.94413]
[1776617090631,46.4,75564.87,146.8,-0.13771,0.00015,6.93926]
[1776617090633,46.4,75564.87,146.8,-0.13771,0.00015,6.93926]
[1776617090818,46.4,75564.87,146.8,-0.13771,0.00015,6.93926]
[1776617090828,46.4,75564.87,146.8,-0.13771,0.00015,6.93926]
[1776617091869,46.4,75577.93,146.8,-0.13575,0.00015,6.87267]
[1776617092532,46.4,75585.08,146.8,-0.13469,0.00015,6.83636]
[1776617093384,46.4,75591.24,146.8,-0.13378,0.00015,6.80515]
[1776617094155,46.4,75591.24,146.8,-0.13378,0.00015,6.80515]
[1776617096193,46.4,75596.28,146.8,-0.13304,0.00015,6.77968]
[1776617101019,46.4,75591.67,146.8,-0.13373,0.00015,6.80351]
[1776617101023,46.4,75591.67,146.8,-0.13373,0.00015,6.80351]
[1776617101440,46.4,75586.31,146.8,-0.13452,0.00015,6.83072]
[1776617104348,46.4,75585.96,146.8,-0.13458,0.00015,6.83253]
[1776617108299,46.4,75585.92,146.8,-0.13458,0.00015,6.8328]
[1776617108474,46.4,75585.92,146.8,-0.13458,0.00015,6.8328]
[1776617109677,46.4,75592.01,146.8,-0.13368,0.00015,6.80199]
[1776617117409,46.4,75591.61,146.8,-0.13375,0.00015,6.80426]
[1776617118773,46.4,75592.51,146.8,-0.13363,0.00015,6.79995]
[1776617119384,46.4,75593.37,146.8,-0.1335,0.00015,6.79566]
[1776617119634,46.4,75593.37,146.8,-0.1335,0.00015,6.79566]
[1776617119718,46.4,75593.37,146.8,-0.1335,0.00015,6.79566]
[1776617119735,46.4,75600.03,146.8,-0.13252,0.00015,6.76203]
[1776617119984,46.4,75600.03,146.8,-0.13252,0.00015,6.76203]
[1776617120160,46.4,75600.03,146.8,-0.13252,0.00015,6.76203]
[1776617120573,46.4,75610.88,146.8,-0.13093,0.00015,6.7069]
[1776617120984,46.4,75610.88,146.8,-0.13093,0.00015,6.7069]
[1776617121920,46.4,75610.88,146.8,-0.13093,0.00015,6.7069]
[1776617121939,46.4,75611.08,146.8,-0.1309,0.00015,6.70569]
[1776617122969,46.4,75611.43,146.8,-0.13085,0.00015,6.70394]
[1776617123594,46.4,75614.55,146.8,-0.1304,0.00014,6.68839]
[1776617127042,46.41,75610.94,146.8,-0.13095,0.00015,6.70731]
[1776617131954,46.41,75612.04,146.8,-0.1308,0.00015,6.70215]
[1776617132657,46.41,75614.25,146.8,-0.13036,0.00014,6.68323]
[1776617137692,46.41,75614.83,146.8,-0.13025,0.00014,6.6794]
[1776617137967,46.41,75614.83,146.8,-0.13025,0.00014,6.6794]
[1776617138984,46.41,75616.2,146.8,-0.13005,0.00014,6.67231]
[1776617144035,46.4,75614.68,146.8,-0.13025,0.00014,6.67917]
[1776617144741,46.4,75627.61,146.8,-0.12838,0.00014,6.61378]
[1776617146790,46.4,75630.84,146.8,-0.12791,0.00014,6.59742]
[1776617148752,46.4,75628.1,146.8,-0.1283,0.00014,6.61109]
[1776617153803,46.4,75625.99,146.8,-0.12859,0.00014,6.62118]
[1776617154811,46.39,75620.5,146.8,-0.12938,0.00014,6.64875]
[1776617158026,46.39,75616.41,146.8,-0.12995,0.00014,6.66894]
[1776617163874,46.39,75614.03,146.8,-0.13027,0.00014,6.67979]
[1776617164798,46.39,75614.03,146.8,-0.13027,0.00014,6.67979]
[1776617164881,46.38,75623.21,146.8,-0.12893,0.00014,6.63327]
[1776617165301,46.38,75623.21,146.8,-0.12893,0.00014,6.63327]
[1776617165889,46.38,75628.45,146.8,-0.12818,0.00014,6.60673]
[1776617170923,46.38,75630.79,146.8,-0.12783,0.00014,6.5945]
[1776617172938,46.38,75641.33,146.8,-0.12633,0.00014,6.5413]
[1776617173366,46.38,75641.33,146.8,-0.12633,0.00014,6.5413]
[1776617174830,46.38,75645.12,146.8,-0.12579,0.00014,6.52225]
[1776617179528,46.38,75644.43,146.8,-0.12589,0.00014,6.52584]
[1776617181373,46.38,75644.68,146.8,-0.12586,0.00014,6.52462]
[1776617186105,46.38,75648.34,146.8,-0.12534,0.00014,6.5063]
[1776617186797,46.38,75648.34,146.8,-0.12534,0.00014,6.5063]
[1776617187017,46.38,75645.16,146.8,-0.12579,0.00014,6.52234]
[1776617192396,46.38,75643.17,146.8,-0.12595,0.00014,6.5242]
[1776617193797,46.38,75629.35,146.8,-0.12791,0.00014,6.59369]
[1776617195092,46.38,75622.82,146.8,-0.12885,0.00014,6.6265]
[1776617201133,46.38,75623.6,146.8,-0.12871,0.00014,6.62183]
[1776617206303,46.38,75623.74,146.8,-0.12868,0.00014,6.62068]
[1776617213218,46.37,75619.34,146.8,-0.12929,0.00014,6.64195]
[1776617214040,46.37,75619.34,146.8,-0.12929,0.00014,6.64195]
[1776617220267,46.36,75619.35,146.8,-0.12926,0.00014,6.641]
[1776617222677,46.36,75619.09,146.8,-0.1293,0.00014,6.64219]
[1776617223790,46.36,75615.73,146.8,-0.12977,0.00014,6.65887]
[1776617223835,46.36,75615.51,146.8,-0.1298,0.00014,6.65982]
[1776617229331,46.36,75612.93,146.8,-0.13016,0.00014,6.67247]
[1776617234372,46.36,75612.57,146.8,-0.13021,0.00014,6.67399]
[1776617237451,46.36,75604.63,146.8,-0.13135,0.00015,6.71384]
[1776617240306,46.35,75601.06,146.8,-0.13187,0.00015,6.73162]
[1776617240338,46.35,75601.06,146.8,-0.13187,0.00015,6.73162]
[1776617240448,46.35,75601.06,146.8,-0.13187,0.00015,6.73162]
[1776617240467,46.35,75601.06,146.8,-0.13187,0.00015,6.73162]
[1776617240573,46.35,75601.06,146.8,-0.13187,0.00015,6.73162]
[1776617240735,46.35,75596.73,146.8,-0.1325,0.00015,6.7534]
[1776617241895,46.35,75578.41,146.8,-0.13521,0.00015,6.84641]
[1776617245320,46.35,75578.09,146.8,-0.13525,0.00015,6.84797]
[1776617250472,46.35,75573.22,146.8,-0.13598,0.00015,6.87256]
[1776617250479,46.35,75573.22,146.8,-0.13598,0.00015,6.87256]
[1776617250643,46.35,75581.3,146.8,-0.13477,0.00015,6.83149]
[1776617252011,46.35,75581.3,146.8,-0.13477,0.00015,6.83149]
[1776617252024,46.35,75585.65,146.8,-0.134,0.00015,6.80121]
[1776617252083,46.35,75585.65,146.8,-0.134,0.00015,6.80121]
[1776617252126,46.35,75585.65,146.8,-0.134,0.00015,6.80121]
[1776617252580,46.35,75585.65,146.8,-0.134,0.00015,6.80121]
[1776617252681,46.35,75596.47,146.8,-0.13241,0.00015,6.74642]
[1776617257033,46.35,75599.96,146.8,-0.13189,0.00015,6.72861]
[1776617257535,46.35,75605.6,146.8,-0.13106,0.00015,6.7]
[1776617261564,46.35,75613.45,146.8,-0.12992,0.00014,6.66036]
[1776617266598,46.35,75616.53,146.8,-0.12949,0.00014,6.64518]
[1776617271762,46.36,75612.72,146.8,-0.13005,0.00014,6.66469]
[1776617280554,46.36,75611.38,146.8,-0.13025,0.00015,6.67175]
[1776617280632,46.36,75611.38,146.8,-0.13025,0.00015,6.67175]
[1776617280698,46.36,75607.12,146.8,-0.13088,0.00015,6.69346]
[1776617281475,46.36,75607.12,146.8,-0.13088,0.00015,6.69346]
[1776617281705,46.36,75607.12,146.8,-0.13088,0.00015,6.69346]
[1776617281816,46.36,75610.85,146.8,-0.13034,0.00015,6.67481]
[1776617283719,46.36,75617.92,146.8,-0.12932,0.00014,6.6392]
[1776617288266,46.36,75618.43,146.8,-0.12925,0.00014,6.63697]
[1776617288297,46.36,75618.43,146.8,-0.12925,0.00014,6.63697]
[1776617288754,46.36,75618.94,146.8,-0.12918,0.00014,6.63449]
[1776617290768,46.36,75630.99,146.8,-0.12745,0.00014,6.57351]
[1776617291119,46.36,75630.99,146.8,-0.12745,0.00014,6.57351]
[1776617296510,46.36,75628.55,146.8,-0.12779,0.00014,6.58569]
[1776617298824,46.36,75623.08,146.8,-0.12857,0.00014,6.61312]
[1776617302852,46.36,75631.71,146.8,-0.12733,0.00014,6.56934]
[1776617308843,46.36,75633.72,146.8,-0.12704,0.00014,6.55922]
[1776617313929,46.36,75627.36,146.8,-0.12783,0.00014,6.58313]
[1776617317957,46.36,75632.88,146.8,-0.12703,0.00014,6.55526]
[1776617322587,46.36,75637.6,146.8,-0.12637,0.00014,6.53164]
[1776617322993,46.36,75642.73,146.8,-0.12564,0.00014,6.5059]
[1776617323477,46.36,75642.73,146.8,-0.12564,0.00014,6.5059]
[1776617325706,46.36,75651.82,146.8,-0.12437,0.00014,6.46046]
[1776617327022,46.36,75654.49,146.8,-0.12399,0.00014,6.44722]
[1776617327097,46.36,75655.07,146.8,-0.12392,0.00014,6.44448]
[1776617327395,46.36,75655.07,146.8,-0.12392,0.00014,6.44448]
[1776617327921,46.36,75655.07,146.8,-0.12392,0.00014,6.44448]
[1776617331937,46.36,75658.8,146.8,-0.12339,0.00014,6.4257]
[1776617333327,46.36,75659.62,146.8,-0.12328,0.00014,6.42158]
[1776617334069,46.36,75657.48,146.8,-0.12358,0.00014,6.4323]
[1776617341640,46.37,75656.36,146.8,-0.12375,0.00014,6.43863]
[1776617341907,46.37,75656.36,146.8,-0.12375,0.00014,6.43863]
[1776617341944,46.37,75656.36,146.8,-0.12375,0.00014,6.43863]
[1776617342115,46.37,75656.36,146.8,-0.12375,0.00014,6.43863]
[1776617342152,46.37,75656.36,146.8,-0.12375,0.00014,6.43863]
[1776617342155,46.37,75656.36,146.8,-0.12375,0.00014,6.43863]
[1776617342125,46.37,75661.52,146.8,-0.12305,0.00014,6.41346]
[1776617342475,46.37,75661.52,146.8,-0.12305,0.00014,6.41346]
[1776617343131,46.37,75663.79,146.8,-0.12274,0.00014,6.4021]
[1776617344369,46.37,75666.41,146.8,-0.12237,0.00014,6.38881]
[1776617345112,46.37,75666.41,146.8,-0.12237,0.00014,6.38881]
[1776617350862,46.36,75666.18,146.8,-0.12238,0.00014,6.38916]
[1776617359245,46.36,75666.36,146.8,-0.12231,0.00014,6.38659]
[1776617364279,46.35,75668.65,146.8,-0.12197,0.00014,6.37428]
[1776617370322,46.35,75665.32,146.8,-0.1224,0.00014,6.39001]
[1776617375357,46.34,75668.0,146.8,-0.12188,0.00014,6.36757]
[1776617380392,46.34,75668.42,146.8,-0.1218,0.00014,6.36471]
[1776617385427,46.33,75668.45,146.8,-0.12178,0.00014,6.36379]
[1776617390461,46.33,75664.89,146.8,-0.12225,0.00014,6.38083]
[1776617392209,46.33,75664.89,146.8,-0.12225,0.00014,6.38083]
[1776617393263,46.33,75662.54,146.8,-0.12257,0.00014,6.39224]
[1776617393264,46.33,75662.54,146.8,-0.12257,0.00014,6.39224]
[1776617393893,46.33,75662.54,146.8,-0.12257,0.00014,6.39224]
[1776617393972,46.33,75647.37,146.8,-0.1247,0.00014,6.46851]
[1776617395497,46.33,75642.24,146.8,-0.12541,0.00014,6.49401]
[1776617396249,46.33,75642.24,146.8,-0.12541,0.00014,6.49401]
[1776617402185,46.32,75640.14,146.8,-0.12569,0.00014,6.50389]
[1776617402223,46.32,75644.21,146.8,-0.12511,0.00014,6.48328]
[1776617402435,46.32,75644.21,146.8,-0.12511,0.00014,6.48328]
[1776617402687,46.32,75644.21,146.8,-0.12511,0.00014,6.48328]
[1776617402778,46.32,75639.17,146.8,-0.12583,0.00014,6.50872]
[1776617403554,46.32,75628.67,146.8,-0.12732,0.00014,6.56166]
[1776617405767,46.32,75631.31,146.8,-0.12695,0.00014,6.54834]
[1776617406622,46.32,75633.44,146.8,-0.12664,0.00014,6.53761]
[1776617412617,46.32,75633.02,146.8,-0.12671,0.00014,6.53984]
[1776617414631,46.32,75626.18,146.8,-0.12768,0.00014,6.57435]
[1776617417652,46.32,75621.03,146.8,-0.12842,0.00014,6.60023]
[1776617422687,46.32,75620.67,146.8,-0.12847,0.00014,6.60178]
[1776617426591,46.32,75620.85,146.8,-0.12843,0.00014,6.60071]
[1776617429428,46.32,75620.46,146.8,-0.12849,0.00014,6.60252]
[1776617429735,46.32,75627.65,146.8,-0.12745,0.00014,6.5662]
[1776617434771,46.32,75630.26,146.8,-0.12695,0.00014,6.54496]
[1776617436785,46.32,75622.45,146.8,-0.12808,0.00014,6.5844]
[1776617439409,46.32,75617.95,146.8,-0.12872,0.00014,6.60704]
[1776617439806,46.32,75612.58,146.8,-0.1295,0.00014,6.63411]
[1776617440371,46.32,75612.58,146.8,-0.1295,0.00014,6.63411]
[1776617445529,46.32,75610.79,146.8,-0.12974,0.00015,6.64264]
[1776617445530,46.32,75610.79,146.8,-0.12974,0.00015,6.64264]
[1776617448553,46.31,75609.01,146.8,-0.12999,0.00015,6.6513]
[1776617448873,46.31,75607.44,146.8,-0.13021,0.00015,6.65912]
[1776617453907,46.31,75606.36,146.8,-0.13036,0.00015,6.66402]
[1776617458943,46.31,75603.36,146.8,-0.13078,0.00015,6.6786]
[1776617461404,46.31,75603.42,146.8,-0.13076,0.00015,6.67804]
[1776617461704,46.31,75603.42,146.8,-0.13076,0.00015,6.67804]
[1776617461810,46.31,75603.42,146.8,-0.13076,0.00015,6.67804]
[1776617461967,46.3,75610.19,146.8,-0.12977,0.00015,6.64363]
[1776617462971,46.3,75620.43,146.8,-0.12829,0.00014,6.59177]
[1776617468020,46.3,75620.39,146.8,-0.12829,0.00014,6.59182]
[1776617473041,46.3,75624.38,146.8,-0.12771,0.00014,6.57134]
[1776617476288,46.3,75624.92,146.8,-0.12763,0.00014,6.56856]
[1776617477069,46.3,75632.0,146.8,-0.12661,0.00014,6.53282]
[1776617481583,46.3,75631.58,146.8,-0.12668,0.00014,6.53507]
[1776617482104,46.3,75632.2,146.8,-0.12659,0.00014,6.53196]
[1776617485126,46.3,75626.96,146.8,-0.12732,0.00014,6.55782]
[1776617486591,46.3,75626.38,146.8,-0.1274,0.00014,6.56052]
[1776617487184,46.3,75626.38,146.8,-0.1274,0.00014,6.56052]
[1776617487189,46.3,75626.38,146.8,-0.1274,0.00014,6.56052]
[1776617487193,46.3,75626.38,146.8,-0.1274,0.00014,6.56052]
[1776617487244,46.3,75626.38,146.8,-0.1274,0.00014,6.56052]
[1776617487282,46.3,75626.38,146.8,-0.1274,0.00014,6.56052]
[1776617487291,46.3,75626.38,146.8,-0.12739,0.00014,6.5603]
[1776617487429,46.3,75626.38,146.8,-0.12739,0.00014,6.5603]
[1776617488148,46.29,75639.15,146.8,-0.12557,0.00014,6.49573]
[1776617488594,46.29,75639.15,146.8,-0.12557,0.00014,6.49573]
[1776617489155,46.29,75644.67,146.8,-0.12478,0.00014,6.46783]
[1776617494190,46.29,75645.97,146.8,-0.12446,0.00014,6.45269]
[1776617496521,46.29,75646.29,146.8,-0.12441,0.00014,6.45093]
[1776617497214,46.29,75646.29,146.8,-0.12441,0.00014,6.45093]
[1776617499092,46.29,75645.43,146.8,-0.12453,0.00014,6.4551]
[1776617500020,46.29,75645.36,146.8,-0.12453,0.00014,6.45537]
[1776617501676,46.29,75645.11,146.8,-0.12456,0.00014,6.45646]
[1776617502246,46.29,75645.07,146.8,-0.12457,0.00014,6.45658]
[1776617502386,46.29,75645.07,146.8,-0.12457,0.00014,6.45658]
[1776617502751,46.29,75645.07,146.8,-0.12457,0.00014,6.45658]
[1776617503225,46.29,75645.07,146.8,-0.12457,0.00014,6.45658]
[1776617504048,46.29,75641.33,146.8,-0.12509,0.00014,6.4753]
[1776617504259,46.29,75639.89,146.8,-0.1253,0.00014,6.48263]
[1776617509326,46.29,75639.04,146.8,-0.12541,0.00014,6.48641]
[1776617509411,46.28,75639.18,146.8,-0.12538,0.00014,6.48557]
[1776617510301,46.29,75635.39,146.8,-0.12592,0.00014,6.50473]
[1776617510501,46.29,75635.39,146.8,-0.12592,0.00014,6.50473]
[1776617516942,46.29,75632.0,146.8,-0.12641,0.00014,6.52194]
[1776617521702,46.29,75638.39,146.8,-0.12551,0.00014,6.49002]
[1776617525633,46.29,75634.29,146.8,-0.12609,0.00014,6.51079]
[1776617525646,46.29,75634.29,146.8,-0.12609,0.00014,6.51079]
[1776617525686,46.29,75634.29,146.8,-0.12609,0.00014,6.51079]
[1776617527453,46.29,75627.81,146.8,-0.12702,0.00014,6.5435]
[1776617530469,46.29,75628.29,146.8,-0.12695,0.00014,6.54104]
[1776617530914,46.29,75628.29,146.8,-0.12695,0.00014,6.54104]
[1776617531421,46.29,75630.27,146.8,-0.12667,0.00014,6.53107]
[1776617532283,46.29,75630.27,146.8,-0.12667,0.00014,6.53107]
[1776617532315,46.29,75630.27,146.8,-0.12667,0.00014,6.53107]
[1776617532345,46.29,75640.69,146.8,-0.12519,0.00014,6.47867]
[1776617532468,46.29,75640.69,146.8,-0.12519,0.00014,6.47867]
[1776617532910,46.29,75654.13,146.8,-0.12329,0.00014,6.41092]
[1776617534298,46.29,75654.13,146.8,-0.12329,0.00014,6.41092]
[1776617533467,46.29,75659.34,146.8,-0.12256,0.00014,6.38478]
[1776617534473,46.29,75660.49,146.8,-0.1224,0.00014,6.37884]
[1776617539509,46.28,75661.96,146.8,-0.12217,0.00014,6.3705]
[1776617540421,46.28,75661.96,146.8,-0.12217,0.00014,6.3705]
[1776617540922,46.28,75661.96,146.8,-0.12217,0.00014,6.3705]
[1776617544327,46.28,75660.0,146.8,-0.12242,0.00014,6.3798]
[1776617544425,46.28,75660.97,146.8,-0.12228,0.00014,6.37453]
[1776617544756,46.28,75660.97,146.8,-0.12228,0.00014,6.37453]
[1776617544857,46.28,75655.09,146.8,-0.1231,0.00014,6.40406]
[1776617545828,46.28,75655.09,146.8,-0.1231,0.00014,6.40406]
[1776617547647,46.28,75649.75,146.8,-0.12385,0.00014,6.43087]
[1776617552419,46.27,75655.05,146.8,-0.12297,0.00014,6.3958]
[1776617552601,46.27,75655.27,146.8,-0.12294,0.00014,6.39465]
[1776617557635,46.27,75655.61,146.8,-0.12286,0.00014,6.3919]
[1776617562670,46.26,75655.19,146.8,-0.12289,0.00014,6.393]
[1776617569720,46.25,75655.62,146.8,-0.12279,0.00014,6.38925]
[1776617575403,46.25,75655.62,146.8,-0.12276,0.00014,6.38831]
[1776617585691,46.25,75655.77,146.8,-0.12273,0.00014,6.387]
[1776617585833,46.24,75655.05,146.8,-0.12279,0.00014,6.38917]
[1776617586895,46.24,75655.05,146.8,-0.12279,0.00014,6.38917]
[1776617587178,46.24,75655.05,146.8,-0.12279,0.00014,6.38917]
[1776617587274,46.24,75655.05,146.8,-0.12279,0.00014,6.38917]
[1776617587285,46.24,75655.05,146.8,-0.12279,0.00014,6.38917]
[1776617587371,46.24,75648.99,146.8,-0.12364,0.00014,6.41956]
[1776617588148,46.24,75648.99,146.8,-0.12364,0.00014,6.41956]
[1776617588168,46.24,75633.88,146.8,-0.12578,0.00014,6.49583]
[1776617590070,46.24,75635.11,146.8,-0.1256,0.00014,6.48952]
[1776617591078,46.24,75636.88,146.8,-0.12535,0.00014,6.4805]
[1776617595291,46.24,75636.94,146.8,-0.12533,0.00014,6.47973]
[1776617597720,46.23,75636.73,146.8,-0.12534,0.00014,6.48029]
[1776617598666,46.23,75634.43,146.8,-0.12566,0.00014,6.49168]
[1776617598865,46.23,75634.43,146.8,-0.12566,0.00014,6.49168]
[1776617598977,46.23,75634.43,146.8,-0.12566,0.00014,6.49168]
[1776617599010,46.23,75627.64,146.8,-0.12663,0.00014,6.5258]
[1776617599894,46.23,75627.64,146.8,-0.12663,0.00014,6.5258]
[1776617600420,46.23,75627.64,146.8,-0.12663,0.00014,6.5258]
[1776617600384,46.23,75615.81,146.8,-0.12833,0.00014,6.5856]
[1776617600661,46.23,75615.81,146.8,-0.12833,0.00014,6.5856]
[1776617600938,46.23,75615.81,146.8,-0.12833,0.00014,6.5856]
[1776617600980,46.23,75591.35,146.8,-0.13189,0.00015,6.70953]
[1776617602251,46.23,75582.1,146.8,-0.13325,0.00015,6.75626]
[1776617602577,46.23,75582.1,146.8,-0.13325,0.00015,6.75626]
[1776617603006,46.23,75582.1,146.8,-0.13325,0.00015,6.75626]
[1776617603401,46.23,75583.01,146.8,-0.13311,0.00015,6.75138]
[1776617605134,46.23,75583.31,146.8,-0.13306,0.00015,6.74957]
[1776617605195,46.23,75582.79,146.8,-0.13313,0.00015,6.75194]
[1776617607176,46.22,75581.67,146.8,-0.13329,0.00015,6.75747]
[1776617607210,46.22,75574.63,146.8,-0.13433,0.00015,6.7931]
[1776617607882,46.22,75574.63,146.8,-0.13433,0.00015,6.7931]
[1776617608367,46.22,75574.63,146.8,-0.13433,0.00015,6.7931]
[1776617608328,46.22,75568.4,146.8,-0.13526,0.00015,6.82478]
[1776617609425,46.22,75559.2,146.8,-0.13665,0.00015,6.87167]
[1776617610831,46.22,75555.08,146.8,-0.13727,0.00015,6.89263]
[1776617611401,46.22,75555.08,146.8,-0.13727,0.00015,6.89263]
[1776617611226,46.22,75557.92,146.8,-0.1367,0.00015,6.86981]
[1776617612354,46.22,75565.48,146.8,-0.13556,0.00015,6.83095]
[1776617616077,46.21,75572.97,146.8,-0.13441,0.00015,6.79179]
[1776617618136,46.21,75572.68,146.8,-0.13444,0.00015,6.79303]
[1776617618163,46.21,75572.68,146.8,-0.13444,0.00015,6.79303]
[1776617618228,46.21,75572.68,146.8,-0.13444,0.00015,6.79303]
[1776617618312,46.21,75572.68,146.8,-0.13444,0.00015,6.79303]
[1776617618319,46.21,75572.68,146.8,-0.13444,0.00015,6.79303]
[1776617618413,46.21,75572.35,146.8,-0.13448,0.00015,6.79448]
[1776617619021,46.21,75572.35,146.8,-0.13448,0.00015,6.79448]
[1776617619162,46.21,75552.2,146.8,-0.13752,0.00015,6.89721]
[1776617620173,46.21,75552.2,146.8,-0.13752,0.00015,6.89721]
[1776617620357,46.21,75542.04,146.8,-0.13906,0.00015,6.94897]
[1776617620847,46.21,75542.04,146.8,-0.13906,0.00015,6.94897]
[1776617620896,46.21,75542.04,146.8,-0.13906,0.00015,6.94897]
[1776617621345,46.21,75530.43,146.8,-0.14084,0.00015,7.00813]
[1776617622387,46.21,75523.42,146.8,-0.14192,0.00016,7.04373]
[1776617623201,46.21,75523.42,146.8,-0.14192,0.00016,7.04373]
[1776617623299,46.21,75523.42,146.8,-0.14192,0.00016,7.04373]
[1776617623344,46.21,75523.42,146.8,-0.14192,0.00016,7.04373]
[1776617623358,46.21,75523.42,146.8,-0.14192,0.00016,7.04373]
[1776617623448,46.21,75522.81,146.8,-0.142,0.00016,7.04655]
[1776617623564,46.21,75522.81,146.8,-0.142,0.00016,7.04655]
[1776617623710,46.21,75522.81,146.8,-0.142,0.00016,7.04655]
[1776617624144,46.21,75510.52,146.8,-0.14391,0.00016,7.10934]
[1776617624466,46.21,75510.52,146.8,-0.14391,0.00016,7.10934]
[1776617624700,46.21,75510.52,146.8,-0.14391,0.00016,7.10934]
[1776617624806,46.21,75510.52,146.8,-0.14391,0.00016,7.10934]
[1776617624860,46.21,75510.52,146.8,-0.14391,0.00016,7.10934]
[1776617625088,46.21,75510.52,146.8,-0.14391,0.00016,7.10934]
[1776617625128,46.21,75510.52,146.8,-0.14391,0.00016,7.10934]
[1776617625421,46.21,75510.52,146.8,-0.14391,0.00016,7.10934]
[1776617625449,46.21,75497.09,146.8,-0.14602,0.00016,7.17798]
[1776617625889,46.21,75497.09,146.8,-0.14602,0.00016,7.17798]
[1776617626183,46.21,75497.09,146.8,-0.14602,0.00016,7.17798]
[1776617626234,46.21,75481.82,146.8,-0.14845,0.00016,7.25619]
[1776617626800,46.21,75481.82,146.8,-0.14845,0.00016,7.25619]
[1776617626869,46.21,75481.82,146.8,-0.14845,0.00016,7.25619]
[1776617626895,46.21,75481.82,146.8,-0.14845,0.00016,7.25619]
[1776617627575,46.2,75477.12,146.8,-0.14919,0.00016,7.28009]
[1776617628468,46.2,75477.12,146.8,-0.14919,0.00016,7.28009]
[1776617628527,46.2,75476.0,146.8,-0.14936,0.00016,7.28558]
[1776617628617,46.2,75476.0,146.8,-0.14936,0.00016,7.28558]
[1776617629390,46.2,75476.0,146.8,-0.14936,0.00016,7.28558]
[1776617629453,46.2,75465.07,146.8,-0.15112,0.00016,7.34144]
[1776617629666,46.2,75465.07,146.8,-0.15112,0.00016,7.34144]
[1776617629732,46.2,75465.07,146.8,-0.15112,0.00016,7.34144]
[1776617629765,46.2,75465.07,146.8,-0.15112,0.00016,7.34144]
[1776617630138,46.2,75465.07,146.8,-0.15112,0.00016,7.34144]
[1776617630193,46.2,75454.2,146.8,-0.15288,0.00016,7.3971]
[1776617630868,46.2,75454.2,146.8,-0.15288,0.00016,7.3971]
[1776617632206,46.2,75473.9,146.8,-0.14967,0.00016,7.29546]
[1776617632788,46.2,75473.9,146.8,-0.14967,0.00016,7.29546]
[1776617632846,46.2,75473.9,146.8,-0.14967,0.00016,7.29546]
[1776617633352,46.2,75473.9,146.8,-0.14967,0.00016,7.29546]
[1776617633394,46.2,75489.26,146.8,-0.14721,0.00016,7.21652]
[1776617634266,46.2,75489.26,146.8,-0.14721,0.00016,7.21652]
[1776617634367,46.19,75499.7,146.8,-0.14555,0.00016,7.16264]
[1776617635227,46.19,75507.8,146.8,-0.14427,0.00016,7.12085]
[1776617638081,46.19,75505.94,146.8,-0.14455,0.00016,7.13]
[1776617638247,46.19,75506.74,146.8,-0.14441,0.00016,7.12569]
[1776617639801,46.19,75508.51,146.8,-0.14414,0.00016,7.11659]
[1776617640308,46.19,75508.51,146.8,-0.14414,0.00016,7.11659]
[1776617640313,46.19,75508.51,146.8,-0.14414,0.00016,7.11659]
[1776617641278,46.19,75513.21,146.8,-0.1434,0.00016,7.09249]
[1776617641286,46.19,75513.21,146.8,-0.1434,0.00016,7.09249]
[1776617641474,46.19,75495.62,146.8,-0.14617,0.00016,7.18268]
[1776617642280,46.19,75484.25,146.8,-0.14797,0.00016,7.24092]
[1776617642910,46.19,75484.25,146.8,-0.14797,0.00016,7.24092]
[1776617643535,46.19,75482.21,146.8,-0.14829,0.00016,7.25121]
[1776617644294,46.19,75487.84,146.8,-0.14739,0.00016,7.22213]
[1776617646154,46.19,75488.29,146.8,-0.14731,0.00016,7.21967]
[1776617646258,46.19,75488.29,146.8,-0.14731,0.00016,7.21967]
[1776617646359,46.19,75488.29,146.8,-0.14731,0.00016,7.21967]
[1776617646362,46.19,75488.29,146.8,-0.14731,0.00016,7.21967]
[1776617646492,46.19,75488.29,146.8,-0.14731,0.00016,7.21967]
[1776617646434,46.18,75472.61,146.8,-0.14982,0.00016,7.30003]
[1776617647247,46.18,75472.61,146.8,-0.14982,0.00016,7.30003]
[1776617647402,46.18,75472.61,146.8,-0.14982,0.00016,7.30003]
[1776617647443,46.18,75472.61,146.8,-0.14982,0.00016,7.30003]
[1776617647447,46.18,75456.17,146.8,-0.15248,0.00016,7.38442]
[1776617647771,46.18,75456.17,146.8,-0.15248,0.00016,7.38442]
[1776617647889,46.18,75456.17,146.8,-0.15248,0.00016,7.38442]
[1776617648671,46.18,75458.38,146.8,-0.15211,0.00016,7.37274]
[1776617649336,46.18,75466.38,146.8,-0.1508,0.00016,7.33142]
[1776617649527,46.18,75466.38,146.8,-0.1508,0.00016,7.33142]
[1776617649622,46.18,75466.38,146.8,-0.1508,0.00016,7.33142]
[1776617650447,46.18,75472.28,146.8,-0.14984,0.00016,7.30083]
[1776617650623,46.18,75472.28,146.8,-0.14984,0.00016,7.30083]
[1776617650639,46.18,75472.28,146.8,-0.14984,0.00016,7.30083]
[1776617650782,46.18,75472.28,146.8,-0.14984,0.00016,7.30083]
[1776617651364,46.18,75472.28,146.8,-0.14984,0.00016,7.30083]
[1776617651456,46.18,75471.6,146.8,-0.14995,0.00016,7.30425]
[1776617654203,46.18,75472.15,146.8,-0.14985,0.00016,7.30093]
[1776617654372,46.18,75472.15,146.8,-0.14985,0.00016,7.30093]
[1776617654408,46.17,75480.2,146.8,-0.14855,0.00016,7.25934]
[1776617655457,46.17,75487.17,146.8,-0.14743,0.00016,7.22356]
[1776617655977,46.17,75487.17,146.8,-0.14743,0.00016,7.22356]
[1776617656400,46.17,75495.16,146.8,-0.14616,0.00016,7.18236]
[1776617656920,46.17,75495.16,146.8,-0.14616,0.00016,7.18236]
[1776617657407,46.17,75502.67,146.8,-0.14497,0.00016,7.1437]
[1776617657538,46.17,75502.67,146.8,-0.14497,0.00016,7.1437]
[1776617659793,46.17,75508.54,146.8,-0.14403,0.00016,7.11314]
[1776617666398,46.16,75512.38,146.8,-0.1434,0.00016,7.09251]
[1776617668167,46.16,75515.05,146.8,-0.14298,0.00016,7.07856]
[1776617668240,46.16,75515.05,146.8,-0.14298,0.00016,7.07856]
[1776617668355,46.16,75515.05,146.8,-0.14298,0.00016,7.07856]
[1776617668385,46.16,75515.05,146.8,-0.14298,0.00016,7.07856]
[1776617668492,46.16,75505.03,146.8,-0.14454,0.00016,7.12982]
[1776617668694,46.16,75505.03,146.8,-0.14454,0.00016,7.12982]
[1776617668918,46.16,75505.03,146.8,-0.14454,0.00016,7.12982]
[1776617669519,46.16,75505.03,146.8,-0.14454,0.00016,7.12982]
[1776617669497,46.16,75489.81,146.8,-0.14695,0.00016,7.20792]
[1776617674532,46.16,75485.06,146.8,-0.14756,0.00016,7.22349]
[1776617675538,46.16,75477.84,146.8,-0.14871,0.00016,7.26044]
[1776617676456,46.16,75477.84,146.8,-0.14871,0.00016,7.26044]
[1776617676498,46.16,75477.84,146.8,-0.14871,0.00016,7.26044]
[1776617676546,46.16,75469.76,146.8,-0.15,0.00016,7.30179]
[1776617677528,46.16,75469.76,146.8,-0.15,0.00016,7.30179]
[1776617677904,46.16,75469.76,146.8,-0.15,0.00016,7.30156]
[1776617678479,46.16,75469.76,146.8,-0.15,0.00016,7.30156]
[1776617679499,46.15,75467.61,146.8,-0.15034,0.00016,7.31239]
[1776617680535,46.15,75468.01,146.8,-0.15027,0.00016,7.3101]
[1776617681258,46.15,75472.54,146.8,-0.14953,0.00016,7.28661]
[1776617681261,46.15,75472.54,146.8,-0.14953,0.00016,7.28661]
[1776617681393,46.15,75472.54,146.8,-0.14953,0.00016,7.28661]
[1776617681545,46.15,75472.54,146.8,-0.14953,0.00016,7.28661]
[1776617681515,46.15,75477.9,146.8,-0.14866,0.00016,7.2589]
[1776617681953,46.15,75464.2,146.8,-0.15086,0.00016,7.32907]
[1776617682602,46.15,75464.2,146.8,-0.15086,0.00016,7.32907]
[1776617682925,46.15,75464.2,146.8,-0.15086,0.00016,7.32907]
[1776617683126,46.15,75464.2,146.8,-0.15086,0.00016,7.32907]
[1776617683454,46.15,75449.91,146.8,-0.15318,0.00016,7.40238]
[1776617684446,46.15,75449.91,146.8,-0.15318,0.00016,7.40238]
[1776617684493,46.15,75446.72,146.8,-0.15371,0.00016,7.41873]
[1776617685077,46.15,75446.72,146.8,-0.15371,0.00016,7.41873]
[1776617685081,46.15,75446.72,146.8,-0.15371,0.00016,7.41873]
[1776617685359,46.15,75450.88,146.8,-0.15302,0.00016,7.39716]
[1776617686406,46.15,75450.88,146.8,-0.15302,0.00016,7.39716]
[1776617686778,46.15,75439.09,146.8,-0.15495,0.00016,7.45775]
[1776617688256,46.15,75439.09,146.8,-0.15495,0.00016,7.45775]
[1776617688351,46.15,75437.36,146.8,-0.15523,0.00017,7.46645]
[1776617688615,46.15,75437.36,146.8,-0.15523,0.00017,7.46645]
[1776617688660,46.15,75437.36,146.8,-0.15523,0.00017,7.46645]
[1776617688928,46.15,75437.36,146.8,-0.15523,0.00017,7.46645]
[1776617688993,46.15,75437.36,146.8,-0.15523,0.00017,7.46645]
[1776617689166,46.15,75437.36,146.8,-0.15523,0.00017,7.46645]
[1776617689223,46.15,75437.36,146.8,-0.15523,0.00017,7.46645]
[1776617689250,46.15,75437.36,146.8,-0.15523,0.00017,7.46645]
[1776617689465,46.15,75437.36,146.8,-0.15523,0.00017,7.46645]
[1776617689506,46.15,75437.36,146.8,-0.15523,0.00017,7.46645]
[1776617689712,46.15,75437.08,146.8,-0.15528,0.00017,7.46792]
[1776617689765,46.15,75437.08,146.8,-0.15528,0.00017,7.46792]
[1776617690106,46.15,75437.08,146.8,-0.15528,0.00017,7.46792]
[1776617690111,46.15,75437.08,146.8,-0.15528,0.00017,7.46792]
[1776617690304,46.15,75437.08,146.8,-0.15528,0.00017,7.46792]
[1776617690321,46.15,75427.62,146.8,-0.15685,0.00017,7.51653]
[1776617692293,46.15,75428.91,146.8,-0.15663,0.00017,7.50989]
[1776617693400,46.15,75429.16,146.8,-0.15659,0.00017,7.50859]
[1776617693430,46.15,75429.16,146.8,-0.15659,0.00017,7.50859]
[1776617693458,46.15,75429.16,146.8,-0.15659,0.00017,7.50859]
[1776617693467,46.15,75429.16,146.8,-0.15659,0.00017,7.50859]
[1776617693491,46.15,75429.16,146.8,-0.15659,0.00017,7.50859]
[1776617693613,46.15,75433.04,146.8,-0.15595,0.00017,7.48866]
[1776617693771,46.15,75433.04,146.8,-0.15595,0.00017,7.48866]
[1776617694186,46.15,75433.04,146.8,-0.15595,0.00017,7.48866]
[1776617694320,46.15,75440.51,146.8,-0.15471,0.00016,7.45027]
[1776617695371,46.15,75440.51,146.8,-0.15471,0.00016,7.45027]
[1776617695463,46.15,75453.0,146.8,-0.15266,0.00016,7.386]
[1776617696193,46.15,75447.99,146.8,-0.15348,0.00016,7.41173]
[1776617697095,46.15,75447.99,146.8,-0.15348,0.00016,7.41173]
[1776617697194,46.14,75443.29,146.8,-0.15425,0.00016,7.43583]
[1776617701083,46.14,75440.94,146.8,-0.15463,0.00016,7.44778]
[1776617701594,46.14,75440.09,146.8,-0.15477,0.00016,7.45199]
[1776617701628,46.14,75440.09,146.8,-0.15477,0.00016,7.45199]
[1776617701727,46.14,75439.05,146.8,-0.15494,0.00016,7.45734]
[1776617703094,46.14,75439.05,146.8,-0.15494,0.00016,7.45734]
[1776617703215,46.14,75439.05,146.8,-0.15494,0.00016,7.45734]
[1776617703240,46.14,75439.05,146.8,-0.15494,0.00016,7.45734]
[1776617703274,46.14,75439.05,146.8,-0.15494,0.00016,7.45734]
[1776617703374,46.14,75437.15,146.8,-0.15526,0.00017,7.46724]
[1776617703817,46.14,75437.15,146.8,-0.15526,0.00017,7.46724]
[1776617704119,46.14,75437.15,146.8,-0.15526,0.00017,7.46724]
[1776617704576,46.14,75445.62,146.8,-0.15386,0.00016,7.42357]
[1776617704989,46.14,75445.62,146.8,-0.15386,0.00016,7.42357]
[1776617705559,46.14,75446.61,146.8,-0.1537,0.00016,7.41858]
[1776617706595,46.14,75446.61,146.8,-0.1537,0.00016,7.41858]
[1776617706073,46.14,75441.77,146.8,-0.15449,0.00016,7.44343]
[1776617706690,46.14,75441.77,146.8,-0.15449,0.00016,7.44343]
[1776617706735,46.14,75441.77,146.8,-0.15449,0.00016,7.44343]
[1776617706776,46.14,75441.77,146.8,-0.15449,0.00016,7.44343]
[1776617706785,46.14,75441.77,146.8,-0.15449,0.00016,7.44343]
[1776617707087,46.14,75441.77,146.8,-0.15449,0.00016,7.44343]
[1776617707093,46.14,75441.77,146.8,-0.15449,0.00016,7.44343]
[1776617707159,46.14,75441.77,146.8,-0.15449,0.00016,7.44343]
[1776617707464,46.14,75441.77,146.8,-0.15449,0.00016,7.44343]
[1776617707596,46.14,75441.77,146.8,-0.15449,0.00016,7.44343]
[1776617707564,46.14,75434.56,146.8,-0.15569,0.00017,7.4806]
[1776617708174,46.14,75434.56,146.8,-0.15569,0.00017,7.4806]
[1776617708412,46.14,75434.56,146.8,-0.15569,0.00017,7.4806]
[1776617708610,46.14,75434.56,146.8,-0.15569,0.00017,7.4806]
[1776617708517,46.15,75416.61,146.8,-0.15868,0.00017,7.57313]
[1776617709038,46.15,75416.61,146.8,-0.15868,0.00017,7.57313]
[1776617709416,46.15,75405.24,146.8,-0.1606,0.00017,7.63168]
[1776617710330,46.15,75405.24,146.8,-0.1606,0.00017,7.63168]
[1776617710357,46.15,75405.24,146.8,-0.1606,0.00017,7.63168]
[1776617710390,46.15,75405.24,146.8,-0.1606,0.00017,7.63168]
[1776617710558,46.15,75397.51,146.8,-0.16191,0.00017,7.67142]
[1776617710697,46.15,75397.51,146.8,-0.16191,0.00017,7.67142]
[1776617710718,46.15,75397.51,146.8,-0.16191,0.00017,7.67142]
[1776617710923,46.15,75397.51,146.8,-0.16191,0.00017,7.67142]
[1776617710948,46.15,75397.51,146.8,-0.16191,0.00017,7.67142]
[1776617711023,46.15,75397.51,146.8,-0.16191,0.00017,7.67142]
[1776617711031,46.15,75397.51,146.8,-0.16191,0.00017,7.67142]
[1776617711054,46.15,75397.51,146.8,-0.16191,0.00017,7.67142]
[1776617711379,46.15,75397.51,146.8,-0.16191,0.00017,7.67142]
[1776617711450,46.15,75397.51,146.8,-0.16191,0.00017,7.67142]
[1776617711546,46.15,75397.51,146.8,-0.16191,0.00017,7.67142]
[1776617711546,46.15,75376.97,146.8,-0.16542,0.00017,7.77707]
[1776617712264,46.15,75376.97,146.8,-0.16542,0.00017,7.77707]
[1776617712393,46.15,75376.97,146.8,-0.16542,0.00017,7.77707]
[1776617712453,46.15,75376.97,146.8,-0.16542,0.00017,7.77707]
[1776617712542,46.15,75376.97,146.8,-0.16542,0.00017,7.77707]
[1776617712555,46.15,75376.97,146.8,-0.16542,0.00017,7.77707]
[1776617712500,46.15,75358.24,146.8,-0.16867,0.00017,7.87333]
[1776617712697,46.15,75358.24,146.8,-0.16867,0.00017,7.87333]
[1776617713203,46.15,75358.24,146.8,-0.16867,0.00017,7.87333]
[1776617713256,46.15,75358.24,146.8,-0.16867,0.00017,7.87333]
[1776617713269,46.15,75358.24,146.8,-0.16867,0.00017,7.87333]
[1776617713535,46.15,75368.18,146.8,-0.16694,0.00017,7.82214]
[1776617713945,46.15,75368.18,146.8,-0.16694,0.00017,7.82214]
[1776617714064,46.15,75368.18,146.8,-0.16694,0.00017,7.82214]
[1776617714355,46.15,75368.18,146.8,-0.16694,0.00017,7.82214]
[1776617714361,46.15,75368.18,146.8,-0.16694,0.00017,7.82214]
[1776617714521,46.14,75385.81,146.8,-0.1639,0.00017,7.73134]
[1776617714881,46.14,75385.81,146.8,-0.1639,0.00017,7.73134]
[1776617715427,46.14,75400.52,146.8,-0.16139,0.00017,7.65559]
[1776617715898,46.14,75400.52,146.8,-0.16139,0.00017,7.65559]
[1776617716026,46.14,75402.46,146.8,-0.16106,0.00017,7.64562]
[1776617716634,46.14,75402.46,146.8,-0.16106,0.00017,7.64562]
[1776617716637,46.14,75402.46,146.8,-0.16106,0.00017,7.64562]
[1776617716764,46.14,75402.46,146.8,-0.16106,0.00017,7.64562]
[1776617716825,46.14,75402.46,146.8,-0.16106,0.00017,7.64562]
[1776617716938,46.14,75381.35,146.8,-0.16465,0.00017,7.75409]
[1776617718845,46.17,75379.08,146.8,-0.16517,0.00017,7.76941]
[1776617719442,46.17,75373.6,146.8,-0.16611,0.00017,7.79768]
[1776617720048,46.17,75373.6,146.8,-0.16611,0.00017,7.79768]
[1776617720435,46.17,75356.04,146.8,-0.16917,0.00017,7.88784]
[1776617720757,46.17,75356.04,146.8,-0.16917,0.00017,7.88784]
[1776617720841,46.17,75356.04,146.8,-0.16917,0.00017,7.88784]
[1776617721811,46.17,75354.57,146.8,-0.16942,0.00017,7.89537]
[1776617722107,46.17,75364.48,146.8,-0.16769,0.00017,7.84446]
[1776617723545,46.17,75364.48,146.8,-0.16769,0.00017,7.84446]
[1776617724539,46.17,75376.23,146.8,-0.16566,0.00017,7.7842]
[1776617725150,46.17,75388.87,146.8,-0.16349,0.00017,7.71939]
[1776617725634,46.17,75388.87,146.8,-0.16349,0.00017,7.71939]
[1776617725682,46.17,75388.87,146.8,-0.16349,0.00017,7.71939]
[1776617725684,46.17,75388.87,146.8,-0.16349,0.00017,7.71939]
[1776617727046,46.17,75382.58,146.8,-0.16458,0.00017,7.75206]
[1776617729494,46.17,75388.65,146.8,-0.16355,0.00017,7.72118]
[1776617730483,46.17,75383.83,146.8,-0.16439,0.00017,7.74612]
[1776617731380,46.17,75383.83,146.8,-0.16439,0.00017,7.74612]
[1776617731620,46.17,75390.34,146.8,-0.16315,0.00017,7.70455]
[1776617732102,46.17,75390.34,146.8,-0.16315,0.00017,7.70455]
[1776617732246,46.17,75394.3,146.8,-0.16247,0.00017,7.68426]
[1776617733542,46.17,75401.51,146.8,-0.16125,0.00017,7.64714]
[1776617738942,46.17,75401.23,146.8,-0.16129,0.00017,7.64846]
[1776617743056,46.17,75404.85,146.8,-0.16067,0.00017,7.62977]
[1776617743070,46.17,75411.91,146.8,-0.15948,0.00017,7.59348]
[1776617744303,46.17,75417.89,146.8,-0.15848,0.00017,7.56263]
[1776617745249,46.17,75423.91,146.8,-0.15747,0.00017,7.53162]
[1776617746072,46.17,75429.53,146.8,-0.15653,0.00017,7.5027]
[1776617747227,46.17,75429.53,146.8,-0.15653,0.00017,7.5027]
[1776617747248,46.17,75429.53,146.8,-0.15653,0.00017,7.5027]
[1776617747268,46.17,75428.76,146.8,-0.15666,0.00017,7.50667]
[1776617750019,46.17,75427.9,146.8,-0.15679,0.00017,7.51075]
[1776617750231,46.17,75427.9,146.8,-0.15679,0.00017,7.51075]
[1776617750265,46.17,75427.9,146.8,-0.15679,0.00017,7.51075]
[1776617751107,46.17,75442.1,146.8,-0.15443,0.00016,7.43742]
[1776617752375,46.17,75442.1,146.8,-0.15443,0.00016,7.43742]
[1776617752598,46.17,75447.46,146.8,-0.15355,0.00016,7.40979]
[1776617753789,46.17,75447.73,146.8,-0.15351,0.00016,7.40836]
[1776617753937,46.17,75447.73,146.8,-0.15351,0.00016,7.40836]
[1776617755377,46.17,75445.2,146.8,-0.15392,0.00016,7.42132]
[1776617755841,46.17,75443.56,146.8,-0.15419,0.00016,7.42969]
[1776617758038,46.17,75439.77,146.8,-0.15481,0.00016,7.449]
[1776617758384,46.17,75439.77,146.8,-0.15481,0.00016,7.449]
[1776617759628,46.16,75448.1,146.8,-0.15343,0.00016,7.40597]
[1776617759691,46.16,75448.1,146.8,-0.15343,0.00016,7.40597]
[1776617760210,46.16,75448.1,146.8,-0.15343,0.00016,7.40597]
[1776617760265,46.16,75448.1,146.8,-0.15343,0.00016,7.40597]
[1776617760491,46.16,75448.1,146.8,-0.15343,0.00016,7.40597]
[1776617760507,46.16,75448.1,146.8,-0.15343,0.00016,7.40597]
[1776617760717,46.16,75448.1,146.8,-0.15343,0.00016,7.40597]
[1776617760576,46.16,75452.23,146.8,-0.15275,0.00016,7.38452]
[1776617761524,46.16,75468.72,146.8,-0.15006,0.00016,7.2994]
[1776617763417,46.16,75472.84,146.8,-0.14939,0.00016,7.27798]
[1776617764201,46.16,75473.54,146.8,-0.14927,0.00016,7.27416]
[1776617764378,46.16,75473.54,146.8,-0.14927,0.00016,7.27416]
[1776617765215,46.16,75483.69,146.8,-0.14763,0.00016,7.2216]
[1776617766028,46.16,75483.69,146.8,-0.14763,0.00016,7.2216]
[1776617766818,46.15,75486.55,146.8,-0.14717,0.00016,7.20676]
[1776617772022,46.15,75489.07,146.8,-0.14674,0.00016,7.19315]
[1776617772993,46.15,75489.74,146.8,-0.14663,0.00016,7.1896]
[1776617775285,46.15,75495.33,146.8,-0.14574,0.00016,7.1606]
[1776617777982,46.15,75495.37,146.8,-0.14573,0.00016,7.16032]
[1776617778044,46.15,75495.37,146.8,-0.14573,0.00016,7.16032]
[1776617779120,46.15,75495.88,146.8,-0.14565,0.00016,7.15757]
[1776617781082,46.15,75498.59,146.8,-0.14521,0.00016,7.14357]
[1776617783445,46.15,75505.37,146.8,-0.14415,0.00016,7.10873]
[1776617786935,46.15,75502.99,146.8,-0.14452,0.00016,7.12096]
[1776617788048,46.15,75506.31,146.8,-0.144,0.00016,7.10392]
[1776617791062,46.15,75509.95,146.8,-0.14343,0.00016,7.08535]
[1776617791472,46.15,75509.95,146.8,-0.14343,0.00016,7.08535]
[1776617793516,46.15,75502.87,146.8,-0.14441,0.00016,7.11349]
[1776617793834,46.15,75502.87,146.8,-0.14441,0.00016,7.11349]
[1776617793847,46.15,75502.87,146.8,-0.14441,0.00016,7.11349]
[1776617794541,46.15,75496.37,146.8,-0.14544,0.00016,7.14684]
[1776617796153,46.15,75493.77,146.8,-0.14585,0.00016,7.16007]
[1776617796551,46.15,75493.77,146.8,-0.14585,0.00016,7.16007]
[1776617801497,46.14,75488.83,146.8,-0.14662,0.00016,7.18497]
[1776617801986,46.14,75484.25,146.8,-0.14734,0.00016,7.2084]
[1776617802256,46.14,75484.25,146.8,-0.14734,0.00016,7.2084]
[1776617802358,46.14,75484.25,146.8,-0.14734,0.00016,7.2084]
[1776617802477,46.14,75467.33,146.8,-0.15006,0.00016,7.29523]
[1776617803698,46.14,75458.35,146.8,-0.15151,0.00016,7.34116]
[1776617804649,46.14,75458.35,146.8,-0.15151,0.00016,7.34116]
[1776617804738,46.14,75458.77,146.8,-0.15143,0.00016,7.3387]
[1776617805032,46.14,75458.77,146.8,-0.15143,0.00016,7.3387]
[1776617805551,46.14,75458.77,146.8,-0.15143,0.00016,7.3387]
[1776617805670,46.14,75458.77,146.8,-0.15143,0.00016,7.3387]
[1776617805696,46.14,75452.63,146.8,-0.15242,0.00016,7.37013]
[1776617806564,46.14,75452.63,146.8,-0.15242,0.00016,7.37013]
[1776617806616,46.14,75439.41,146.8,-0.15459,0.00016,7.43813]
[1776617808658,46.14,75430.46,146.8,-0.15607,0.00017,7.48397]
[1776617809019,46.14,75430.46,146.8,-0.15607,0.00017,7.48397]
[1776617809646,46.14,75420.31,146.8,-0.15775,0.00017,7.53603]
[1776617811724,46.13,75411.57,146.8,-0.15921,0.00017,7.58068]
[1776617811968,46.13,75411.57,146.8,-0.15921,0.00017,7.58068]
[1776617812548,46.13,75395.03,146.8,-0.16201,0.00017,7.66571]
[1776617813563,46.13,75395.03,146.8,-0.16201,0.00017,7.66571]
[1776617813640,46.13,75390.15,146.8,-0.16283,0.00017,7.69073]
[1776617814562,46.13,75381.02,146.8,-0.1644,0.00017,7.73756]
[1776617817584,46.13,75388.34,146.8,-0.16312,0.00017,7.69941]
[1776617820630,46.13,75390.22,146.8,-0.1628,0.00017,7.68953]
[1776617820999,46.13,75392.95,146.8,-0.16233,0.00017,7.67539]
[1776617821090,46.13,75392.95,146.8,-0.16233,0.00017,7.67539]
[1776617821612,46.13,75401.4,146.8,-0.16089,0.00017,7.63185]
[1776617821930,46.13,75401.4,146.8,-0.16089,0.00017,7.63185]
[1776617821963,46.13,75401.4,146.8,-0.16089,0.00017,7.63185]
[1776617822618,46.13,75393.93,146.8,-0.16215,0.00017,7.67001]
[1776617823626,46.12,75387.1,146.8,-0.16331,0.00017,7.70507]
[1776617824037,46.12,75387.1,146.8,-0.16331,0.00017,7.70507]
[1776617824230,46.12,75387.1,146.8,-0.16331,0.00017,7.70507]
[1776617824327,46.12,75387.1,146.8,-0.16331,0.00017,7.70507]
[1776617824546,46.12,75387.1,146.8,-0.16331,0.00017,7.70507]
[1776617824687,46.12,75387.1,146.8,-0.16331,0.00017,7.70507]
[1776617824633,46.12,75374.76,146.8,-0.16543,0.00017,7.76839]
[1776617824842,46.12,75374.76,146.8,-0.16543,0.00017,7.76839]
[1776617825273,46.12,75374.76,146.8,-0.16543,0.00017,7.76839]
[1776617825640,46.13,75360.37,146.8,-0.16793,0.00017,7.84255]
[1776617825891,46.13,75360.37,146.8,-0.16793,0.00017,7.84255]
[1776617826249,46.13,75360.37,146.8,-0.16793,0.00017,7.84255]
[1776617826647,46.13,75370.25,146.8,-0.16622,0.00017,7.79182]
[1776617829898,46.12,75372.23,146.8,-0.16586,0.00017,7.78116]
[1776617830324,46.12,75372.23,146.8,-0.16586,0.00017,7.78116]
[1776617830675,46.12,75369.02,146.8,-0.16641,0.00017,7.7975]
[1776617830874,46.12,75369.02,146.8,-0.16641,0.00017,7.7975]
[1776617831686,46.12,75376.09,146.8,-0.16518,0.00017,7.76099]
[1776617832329,46.12,75376.09,146.8,-0.16518,0.00017,7.76099]
[1776617832621,46.12,75376.09,146.8,-0.16518,0.00017,7.76099]
[1776617832714,46.12,75388.48,146.8,-0.16305,0.00017,7.69716]
[1776617833253,46.12,75388.48,146.8,-0.16305,0.00017,7.69716]
[1776617833595,46.12,75388.48,146.8,-0.16305,0.00017,7.69716]
[1776617833724,46.12,75402.51,146.8,-0.16066,0.00017,7.62488]
[1776617834224,46.12,75402.51,146.8,-0.16066,0.00017,7.62488]
[1776617834717,46.12,75410.68,146.8,-0.15928,0.00017,7.58282]
[1776617835589,46.12,75410.68,146.8,-0.15928,0.00017,7.58282]
[1776617836276,46.12,75406.19,146.8,-0.16004,0.00017,7.60596]
[1776617836731,46.12,75400.96,146.8,-0.16092,0.00017,7.63288]
[1776617837738,46.12,75393.59,146.8,-0.16217,0.00017,7.67076]
[1776617838062,46.12,75393.59,146.8,-0.16217,0.00017,7.67076]
[1776617838258,46.12,75393.59,146.8,-0.16217,0.00017,7.67076]
[1776617838745,46.12,75381.95,146.8,-0.16416,0.00017,7.73054]
[1776617840677,46.12,75381.95,146.8,-0.16416,0.00017,7.73048]
[1776617840313,46.12,75372.87,146.8,-0.16572,0.00017,7.77703]
[1776617841072,46.12,75372.87,146.8,-0.16572,0.00017,7.77703]
[1776617841383,46.12,75367.32,146.8,-0.16668,0.00017,7.80554]
[1776617841790,46.12,75362.49,146.8,-0.16752,0.00017,7.83036]
[1776617845590,46.12,75360.66,146.8,-0.16783,0.00017,7.83966]
[1776617845651,46.12,75360.66,146.8,-0.16783,0.00017,7.83966]
[1776617845662,46.12,75362.77,146.8,-0.16747,0.00017,7.82883]
[1776617846157,46.12,75372.02,146.8,-0.16586,0.00017,7.78131]
[1776617846813,46.12,75377.8,146.8,-0.16486,0.00017,7.75146]
[1776617848252,46.12,75377.8,146.8,-0.16486,0.00017,7.75146]
[1776617848262,46.12,75377.8,146.8,-0.16486,0.00017,7.75146]
[1776617848298,46.11,75384.3,146.8,-0.16374,0.00017,7.7179]
[1776617849632,46.11,75384.3,146.8,-0.16374,0.00017,7.7179]
[1776617850690,46.11,75397.38,146.8,-0.1615,0.00017,7.65042]
[1776617851249,46.11,75397.38,146.8,-0.1615,0.00017,7.65042]
[1776617851360,46.11,75397.38,146.8,-0.1615,0.00017,7.65042]
[1776617851377,46.11,75397.38,146.8,-0.1615,0.00017,7.65042]
[1776617851531,46.11,75403.31,146.8,-0.16036,0.00017,7.61159]
[1776617852032,46.11,75403.31,146.8,-0.16036,0.00017,7.61159]
[1776617853832,46.11,75400.07,146.8,-0.16091,0.00017,7.6282]
[1776617856283,46.11,75398.32,146.8,-0.16121,0.00017,7.63717]
[1776617856871,46.11,75398.05,146.8,-0.16125,0.00017,7.63848]
[1776617857892,46.11,75388.95,146.8,-0.1628,0.00017,7.68523]
[1776617859245,46.11,75388.95,146.8,-0.1628,0.00017,7.68523]
[1776617864025,46.11,75395.16,146.8,-0.16173,0.00017,7.65291]
[1776617869682,46.11,75392.15,146.8,-0.16223,0.00017,7.66796]
[1776617870837,46.11,75390.95,146.8,-0.16243,0.00017,7.67405]
[1776617871990,46.11,75400.43,146.8,-0.16081,0.00017,7.62511]
[1776617877026,46.1,75399.51,146.8,-0.16096,0.00017,7.62978]
[1776617880401,46.1,75400.24,146.8,-0.16084,0.00017,7.62599]
[1776617880475,46.1,75400.78,146.8,-0.16075,0.00017,7.6232]
[1776617881053,46.1,75410.24,146.8,-0.15915,0.00017,7.5745]
[1776617882963,46.1,75413.21,146.8,-0.15865,0.00017,7.55911]
[1776617883068,46.1,75414.26,146.8,-0.15847,0.00017,7.55362]
[1776617883954,46.1,75414.26,146.8,-0.15847,0.00017,7.55362]
[1776617884075,46.1,75415.4,146.8,-0.15827,0.00017,7.54751]
[1776617885356,46.1,75415.4,146.8,-0.15827,0.00017,7.54751]
[1776617885391,46.1,75415.4,146.8,-0.15827,0.00017,7.54751]
[1776617885438,46.1,75415.44,146.8,-0.15826,0.00017,7.54716]
[1776617886089,46.1,75421.81,146.8,-0.15719,0.00017,7.51436]
[1776617887843,46.1,75425.63,146.8,-0.15654,0.00017,7.49431]
[1776617888591,46.1,75425.63,146.8,-0.15654,0.00017,7.49431]
[1776617890117,46.1,75431.05,146.8,-0.15563,0.00017,7.46607]
[1776617893206,46.09,75431.6,146.8,-0.15553,0.00017,7.46297]
[1776617894267,46.09,75431.92,146.8,-0.15547,0.00017,7.46118]
[1776617897169,46.09,75438.03,146.8,-0.15445,0.00017,7.4292]
[1776617900194,46.09,75438.01,146.8,-0.15444,0.00017,7.4291]
[1776617902496,46.09,75439.6,146.8,-0.15417,0.00016,7.42064]
[1776617904621,46.09,75448.88,146.8,-0.15264,0.00016,7.37265]
[1776617905369,46.09,75441.16,146.8,-0.15391,0.00016,7.41238]
[1776617911424,46.08,75439.88,146.8,-0.15411,0.00016,7.41863]
[1776617911448,46.08,75439.88,146.8,-0.15411,0.00016,7.41863]
[1776617913719,46.08,75440.76,146.8,-0.15383,0.00016,7.40562]
[1776617913773,46.08,75440.76,146.8,-0.15383,0.00016,7.40562]
[1776617914295,46.08,75443.37,146.8,-0.15339,0.00016,7.39178]
[1776617915817,46.08,75443.37,146.8,-0.15339,0.00016,7.39178]
[1776617918576,46.08,75450.15,146.8,-0.15225,0.00016,7.35623]
[1776617921319,46.07,75451.23,146.8,-0.15206,0.00016,7.35011]
[1776617925781,46.07,75451.6,146.8,-0.15198,0.00016,7.3475]
[1776617930498,46.06,75454.36,146.8,-0.1515,0.00016,7.33241]
[1776617930596,46.06,75452.98,146.8,-0.15172,0.00016,7.33935]
[1776617932219,46.06,75450.7,156.0,-0.15209,0.00016,7.351]
[1776617932224,46.06,75450.7,156.0,-0.15209,0.00016,7.351]
[1776617932240,46.06,75450.7,156.0,-0.15209,0.00016,7.351]
[1776617932245,46.06,75450.7,156.0,-0.15209,0.00016,7.351]
[1776617932249,46.06,75450.7,156.0,-0.15209,0.00016,7.351]
[1776617932423,46.06,75449.73,156.0,-0.15224,0.00016,7.35587]
[1776617932998,46.06,75449.73,156.0,-0.15224,0.00016,7.35587]
[1776617933466,46.06,75449.73,156.0,-0.15224,0.00016,7.35587]
[1776617933998,46.06,75449.7,156.0,-0.15224,0.00016,7.35583]
[1776617935086,46.06,75451.23,156.0,-0.15199,0.00016,7.34775]
[1776617935443,46.06,75457.1,156.0,-0.15102,0.00016,7.31732]
[1776617937052,46.06,75458.74,156.0,-0.15075,0.00016,7.30872]
[1776617937458,46.06,75458.17,156.0,-0.15083,0.00016,7.31136]
[1776617938049,46.06,75458.17,156.0,-0.15083,0.00016,7.31136]
[1776617939471,46.05,75458.78,156.0,-0.15073,0.00016,7.30793]
[1776617941532,46.05,75458.6,156.0,-0.15075,0.00016,7.30872]
[1776617941599,46.05,75458.71,156.0,-0.15073,0.00016,7.30801]
[1776617943701,46.05,75461.87,156.0,-0.15021,0.00016,7.29143]
[1776617944328,46.05,75463.22,156.0,-0.14998,0.00016,7.28419]
[1776617944508,46.05,75463.94,156.0,-0.14985,0.00016,7.28021]
[1776617944931,46.05,75463.94,156.0,-0.14985,0.00016,7.28021]
[1776617946868,46.05,75463.84,156.0,-0.14987,0.00016,7.28062]
[1776617947750,46.04,75464.35,156.0,-0.14977,0.00016,7.27763]
[1776617950594,46.04,75465.45,156.0,-0.14958,0.00016,7.27145]
[1776617950679,46.04,75465.45,156.0,-0.14958,0.00016,7.27145]
[1776617953094,46.04,75466.47,156.0,-0.14939,0.00016,7.26545]
[1776617954579,46.04,75466.79,156.0,-0.14934,0.00016,7.26365]
[1776617954888,46.04,75466.79,156.0,-0.14934,0.00016,7.26365]
[1776617955586,46.04,75461.47,156.0,-0.15019,0.00016,7.29099]
[1776617956578,46.04,75461.47,156.0,-0.15019,0.00016,7.29099]
[1776617958352,46.03,75453.22,156.0,-0.15153,0.00016,7.33327]
[1776617958355,46.03,75453.22,156.0,-0.15153,0.00016,7.33327]
[1776617958607,46.03,75446.87,156.0,-0.15256,0.00016,7.36584]
[1776617959666,46.03,75446.87,156.0,-0.15256,0.00016,7.36584]
[1776617959768,46.03,75446.87,156.0,-0.15256,0.00016,7.36584]
[1776617960881,46.03,75434.01,156.0,-0.15468,0.00017,7.43196]
[1776617962465,46.03,75431.88,156.0,-0.15503,0.00017,7.44283]
[1776617962635,46.03,75426.93,156.0,-0.15584,0.00017,7.46822]
[1776617967711,46.03,75422.53,156.0,-0.15655,0.00017,7.49021]
[1776617968713,46.02,75419.1,156.0,-0.15712,0.00017,7.50772]
[1776617968763,46.02,75414.11,156.0,-0.15795,0.00017,7.53325]
[1776617974193,46.02,75413.18,156.0,-0.15794,0.00017,7.5285]
[1776617976244,46.01,75408.49,156.0,-0.15871,0.00017,7.5522]
[1776617977624,46.01,75408.3,156.0,-0.15873,0.00017,7.55291]
[1776617980763,46.0,75402.45,156.0,-0.15969,0.00017,7.582]
[1776617980913,46.0,75402.45,156.0,-0.15969,0.00017,7.582]
[1776617982704,46.0,75401.61,156.0,-0.15982,0.00017,7.58603]
[1776617982843,46.0,75401.61,156.0,-0.15982,0.00017,7.58603]
[1776617982912,46.0,75401.61,156.0,-0.15982,0.00017,7.58603]
[1776617982777,46.0,75392.71,156.0,-0.16132,0.00017,7.63163]
[1776617983463,46.0,75392.71,156.0,-0.16132,0.00017,7.63163]
[1776617983873,46.0,75381.46,156.0,-0.16324,0.00017,7.68944]
[1776617985555,46.0,75378.97,156.0,-0.16366,0.00017,7.70215]
[1776617985798,46.0,75383.82,156.0,-0.16282,0.00017,7.677]
[1776617986072,46.0,75383.82,156.0,-0.16282,0.00017,7.677]
[1776617986556,46.0,75383.82,156.0,-0.16282,0.00017,7.677]
[1776617986583,46.0,75383.82,156.0,-0.16282,0.00017,7.677]
[1776617986612,46.0,75383.82,156.0,-0.16282,0.00017,7.677]
[1776617986644,46.0,75383.82,156.0,-0.16282,0.00017,7.677]
[1776617986805,46.0,75391.57,156.0,-0.1615,0.00017,7.63692]
[1776617987596,46.0,75391.57,156.0,-0.1615,0.00017,7.63692]
[1776617987900,45.99,75396.74,156.0,-0.1606,0.00017,7.60987]
[1776617991842,45.99,75401.97,156.0,-0.15967,0.00017,7.58157]
[1776617992023,45.99,75401.97,156.0,-0.15967,0.00017,7.58157]
[1776617994156,45.98,75408.4,156.0,-0.15857,0.00017,7.5478]
[1776617994578,45.98,75408.4,156.0,-0.15857,0.00017,7.5478]
[1776617998893,45.98,75413.92,156.0,-0.1576,0.00017,7.51806]
[1776617999687,45.98,75413.92,156.0,-0.1576,0.00017,7.51806]
[1776618001585,45.97,75416.87,156.0,-0.15709,0.00017,7.50239]
[1776618001699,45.97,75416.87,156.0,-0.15709,0.00017,7.50239]
[1776618001908,45.97,75416.87,156.0,-0.15709,0.00017,7.50239]
[1776618001976,45.97,75416.87,156.0,-0.15709,0.00017,7.50239]
[1776618002030,45.97,75416.87,156.0,-0.15709,0.00017,7.50239]
[1776618001725,45.97,75416.87,156.0,-0.15709,0.00017,7.50219]
[1776618002889,45.97,75416.87,156.0,-0.15709,0.00017,7.50219]
[1776618002799,45.97,75408.43,156.0,-0.1585,0.00017,7.54572]
[1776618003517,45.97,75408.43,156.0,-0.1585,0.00017,7.54572]
[1776618003532,45.97,75408.43,156.0,-0.1585,0.00017,7.54572]
[1776618003550,45.97,75408.43,156.0,-0.1585,0.00017,7.54572]
[1776618003571,45.97,75408.43,156.0,-0.1585,0.00017,7.54572]
[1776618003608,45.97,75408.43,156.0,-0.1585,0.00017,7.54572]
[1776618003675,45.97,75408.43,156.0,-0.1585,0.00017,7.54572]
[1776618003677,45.97,75408.43,156.0,-0.1585,0.00017,7.54572]
[1776618003695,45.97,75408.43,156.0,-0.1585,0.00017,7.54572]
[1776618003851,45.97,75408.43,156.0,-0.1585,0.00017,7.54572]
[1776618003923,45.97,75389.52,156.0,-0.1617,0.00017,7.64312]
[1776618004112,45.97,75389.52,156.0,-0.1617,0.00017,7.64312]
[1776618004135,45.97,75389.52,156.0,-0.1617,0.00017,7.64312]
[1776618004290,45.97,75389.52,156.0,-0.1617,0.00017,7.64312]
[1776618004574,45.97,75389.52,156.0,-0.1617,0.00017,7.64312]
[1776618004605,45.97,75389.52,156.0,-0.1617,0.00017,7.64312]
[1776618004853,45.97,75389.52,156.0,-0.1617,0.00017,7.64312]
[1776618004972,45.97,75389.52,156.0,-0.1617,0.00017,7.64312]
[1776618004928,45.97,75344.09,156.0,-0.16959,0.00018,7.87736]
[1776618005457,45.97,75344.09,156.0,-0.16959,0.00018,7.87736]
[1776618005913,45.97,75311.81,156.0,-0.17533,0.00018,8.04307]
[1776618006361,45.97,75311.81,156.0,-0.17533,0.00018,8.04307]
[1776618006537,45.97,75311.81,156.0,-0.17533,0.00018,8.04307]
[1776618006601,45.94,75313.61,156.0,-0.17487,0.00018,8.02989]
[1776618007020,45.94,75313.61,156.0,-0.17487,0.00018,8.02989]
[1776618007775,45.94,75313.61,156.0,-0.17487,0.00018,8.02989]
[1776618007876,45.92,75325.24,156.0,-0.17268,0.00018,7.96693]
[1776618008585,45.92,75334.92,156.0,-0.17095,0.00018,7.91684]
[1776618009135,45.92,75334.92,156.0,-0.17095,0.00018,7.91684]
[1776618009356,45.92,75339.5,156.0,-0.17014,0.00018,7.89324]
[1776618010360,45.92,75339.5,156.0,-0.17014,0.00018,7.89324]
[1776618010369,45.92,75339.5,156.0,-0.17014,0.00018,7.89324]
[1776618010565,45.92,75342.85,156.0,-0.16953,0.00018,7.87556]
[1776618011127,45.92,75342.85,156.0,-0.16953,0.00018,7.87556]
[1776618011261,45.92,75342.85,156.0,-0.16953,0.00018,7.87556]
[1776618011267,45.92,75342.85,156.0,-0.16953,0.00018,7.87556]
[1776618011283,45.92,75342.85,156.0,-0.16953,0.00018,7.87556]
[1776618011313,45.92,75350.99,156.0,-0.1681,0.00018,7.83358]
[1776618012030,45.92,75350.99,156.0,-0.1681,0.00018,7.83358]
[1776618012440,45.92,75350.99,156.0,-0.1681,0.00018,7.83358]
[1776618012463,45.92,75350.99,156.0,-0.1681,0.00018,7.83358]
[1776618012505,45.92,75350.99,156.0,-0.1681,0.00018,7.83358]
[1776618012505,45.92,75350.99,156.0,-0.1681,0.00018,7.83358]
[1776618012667,45.92,75350.99,156.0,-0.1681,0.00018,7.83358]
[1776618012808,45.92,75350.99,156.0,-0.1681,0.00018,7.83358]
[1776618012920,45.91,75361.02,156.0,-0.16632,0.00017,7.78115]
[1776618013154,45.91,75361.02,156.0,-0.16632,0.00017,7.78115]
[1776618013187,45.91,75361.02,156.0,-0.16632,0.00017,7.78115]
[1776618013465,45.91,75361.02,156.0,-0.16632,0.00017,7.78115]
[1776618013671,45.91,75361.02,156.0,-0.16632,0.00017,7.78115]
[1776618013864,45.91,75318.05,156.0,-0.17391,0.00018,8.00222]
[1776618014351,45.91,75318.05,156.0,-0.17391,0.00018,8.00222]
[1776618014790,45.91,75298.32,156.0,-0.17747,0.00018,8.10355]
[1776618015322,45.91,75298.32,156.0,-0.17747,0.00018,8.10355]
[1776618015852,45.91,75293.7,156.0,-0.17831,0.00018,8.12703]
[1776618017143,45.91,75292.41,156.0,-0.17853,0.00018,8.13341]
[1776618017493,45.91,75292.41,156.0,-0.17853,0.00018,8.13341]
[1776618018660,45.9,75292.41,156.0,-0.17852,0.00018,8.13318]
[1776618019772,45.9,75291.67,156.0,-0.17865,0.00018,8.13674]
[1776618019887,45.9,75291.67,156.0,-0.17865,0.00018,8.13674]
[1776618019914,45.9,75292.95,156.0,-0.17841,0.00018,8.12995]
[1776618020137,45.9,75292.95,156.0,-0.17841,0.00018,8.12995]
[1776618020167,45.9,75292.95,156.0,-0.17841,0.00018,8.12995]
[1776618020175,45.9,75292.95,156.0,-0.17841,0.00018,8.12995]
[1776618020286,45.9,75292.95,156.0,-0.17841,0.00018,8.12995]
[1776618020442,45.9,75292.95,156.0,-0.17841,0.00018,8.12995]
[1776618020643,45.9,75292.95,156.0,-0.17841,0.00018,8.12995]
[1776618020857,45.9,75292.95,156.0,-0.17841,0.00018,8.12995]
[1776618020962,45.9,75292.95,156.0,-0.17841,0.00018,8.12995]
[1776618020901,45.9,75304.29,156.0,-0.17635,0.00018,8.07173]
[1776618021184,45.9,75304.29,156.0,-0.17635,0.00018,8.07173]
[1776618021739,45.9,75304.29,156.0,-0.17635,0.00018,8.07173]
[1776618021814,45.9,75304.29,156.0,-0.17635,0.00018,8.07173]
[1776618021903,45.9,75339.83,156.0,-0.16997,0.00018,7.8883]
[1776618022639,45.9,75339.83,156.0,-0.16997,0.00018,7.8883]
[1776618022722,45.9,75341.35,156.0,-0.16969,0.00018,7.88012]
[1776618023691,45.9,75341.35,156.0,-0.16969,0.00018,7.88012]
[1776618024934,45.89,75344.7,156.0,-0.16909,0.00018,7.86266]
[1776618026193,45.89,75333.31,156.0,-0.1711,0.00018,7.92104]
[1776618028173,45.89,75336.85,156.0,-0.17046,0.00018,7.90254]
[1776618028178,45.89,75336.85,156.0,-0.17046,0.00018,7.90254]
[1776618028182,45.89,75336.85,156.0,-0.17046,0.00018,7.90254]
[1776618028896,45.89,75336.85,156.0,-0.17046,0.00018,7.90254]
[1776618029041,45.89,75337.96,156.0,-0.17025,0.00018,7.89638]
[1776618029046,45.89,75337.96,156.0,-0.17025,0.00018,7.89638]
[1776618029735,45.89,75337.96,156.0,-0.17025,0.00018,7.89638]
[1776618029798,45.89,75337.96,156.0,-0.17025,0.00018,7.89638]
[1776618029898,45.89,75339.19,156.0,-0.17003,0.00018,7.89009]
[1776618030012,45.89,75339.19,156.0,-0.17003,0.00018,7.89009]
[1776618030222,45.89,75334.5,156.0,-0.17086,0.00018,7.91427]
[1776618031052,45.89,75334.5,156.0,-0.17086,0.00018,7.91427]
[1776618031082,45.89,75334.5,156.0,-0.17086,0.00018,7.91427]
[1776618031956,45.89,75333.8,156.0,-0.17086,0.00018,7.90953]
[1776618037205,45.88,75330.82,156.0,-0.17137,0.00018,7.92445]
[1776618037234,45.88,75330.82,156.0,-0.17137,0.00018,7.92445]
[1776618037406,45.88,75330.82,156.0,-0.17137,0.00018,7.92445]
[1776618039243,45.88,75335.6,156.0,-0.17052,0.00018,7.89966]
[1776618040138,45.88,75334.19,156.0,-0.17076,0.00018,7.90685]
[1776618040514,45.88,75328.89,156.0,-0.17171,0.00018,7.93417]
[1776618041194,45.88,75328.89,156.0,-0.17171,0.00018,7.93417]
[1776618043039,45.88,75329.66,156.0,-0.17156,0.00018,7.92982]
[1776618044896,45.88,75328.66,156.0,-0.17173,0.00018,7.93485]
[1776618045316,45.87,75329.85,156.0,-0.17146,0.00018,7.92693]
[1776618045385,45.87,75329.85,156.0,-0.17146,0.00018,7.92693]
[1776618045485,45.87,75329.85,156.0,-0.17146,0.00018,7.92693]
[1776618045523,45.87,75329.85,156.0,-0.17146,0.00018,7.92693]
[1776618045629,45.87,75329.85,156.0,-0.17146,0.00018,7.92693]
[1776618045655,45.87,75329.85,156.0,-0.17146,0.00018,7.92693]
[1776618045814,45.87,75329.85,156.0,-0.17146,0.00018,7.92693]
[1776618046047,45.87,75329.85,156.0,-0.17146,0.00018,7.92693]
[1776618045981,45.87,75327.78,156.0,-0.17183,0.00018,7.9376]
[1776618046351,45.87,75327.78,156.0,-0.17183,0.00018,7.9376]
[1776618046694,45.87,75327.78,156.0,-0.17183,0.00018,7.9376]
[1776618046720,45.87,75327.78,156.0,-0.17183,0.00018,7.9376]
[1776618046843,45.87,75292.08,156.0,-0.17827,0.00018,8.12133]
[1776618047869,45.87,75301.36,156.0,-0.17657,0.00018,8.07342]
[1776618049861,45.87,75301.46,156.0,-0.17655,0.00018,8.07291]
[1776618049920,45.87,75302.58,156.0,-0.17635,0.00018,8.06707]
[1776618050475,45.87,75302.58,156.0,-0.17635,0.00018,8.06707]
[1776618050762,45.87,75313.79,156.0,-0.17432,0.00018,8.00939]
[1776618051550,45.87,75313.79,156.0,-0.17432,0.00018,8.00939]
[1776618051627,45.87,75313.79,156.0,-0.17432,0.00018,8.00939]
[1776618051910,45.87,75313.79,156.0,-0.17432,0.00018,8.00939]
[1776618052007,45.87,75301.42,156.0,-0.17655,0.00018,8.07287]
[1776618052802,45.86,75288.75,156.0,-0.17886,0.00018,8.13777]
[1776618054305,45.86,75289.01,156.0,-0.17881,0.00018,8.13643]
[1776618054404,45.86,75290.52,156.0,-0.17853,0.00018,8.12849]
[1776618057426,45.86,75295.1,156.0,-0.17767,0.00018,8.10439]
[1776618060159,45.86,75297.45,156.0,-0.17723,0.00018,8.09197]
[1776618060628,45.86,75288.26,156.0,-0.1789,0.00018,8.13903]
[1776618062214,45.85,75287.17,156.0,-0.1791,0.00018,8.14446]
[1776618062329,45.85,75287.17,156.0,-0.1791,0.00018,8.14446]
[1776618062613,45.85,75287.17,156.0,-0.1791,0.00018,8.14446]
[1776618066064,45.85,75285.81,156.0,-0.17932,0.00018,8.15062]
[1776618067717,45.85,75288.72,156.0,-0.17878,0.00018,8.13568]
[1776618067789,45.85,75290.41,156.0,-0.17846,0.00018,8.12671]
[1776618070519,45.84,75295.58,156.0,-0.17751,0.00018,8.09976]
[1776618072512,45.84,75297.29,156.0,-0.17719,0.00018,8.09077]
[1776618072588,45.84,75297.29,156.0,-0.17719,0.00018,8.09077]
[1776618073544,45.84,75307.45,156.0,-0.17533,0.00018,8.03818]
[1776618076194,45.84,75307.58,156.0,-0.1753,0.00018,8.03728]
[1776618076560,45.84,75307.71,156.0,-0.17528,0.00018,8.03652]
[1776618077164,45.84,75307.71,156.0,-0.17528,0.00018,8.03652]
[1776618078039,45.84,75307.71,156.0,-0.17528,0.00018,8.03652]
[1776618079728,45.84,75304.96,156.0,-0.17576,0.00018,8.05022]
[1776618079829,45.83,75302.72,156.0,-0.17615,0.00018,8.06127]
[1776618081391,45.83,75302.34,156.0,-0.17621,0.00018,8.06311]
[1776618081793,45.83,75305.06,156.0,-0.17571,0.00018,8.04886]
[1776618083422,45.83,75305.81,156.0,-0.17557,0.00018,8.04475]
[1776618083442,45.83,75305.81,156.0,-0.17557,0.00018,8.04475]
[1776618083505,45.83,75305.81,156.0,-0.17557,0.00018,8.04475]
[1776618083632,45.83,75305.81,156.0,-0.17557,0.00018,8.04475]
[1776618083836,45.83,75305.81,156.0,-0.17557,0.00018,8.04475]
[1776618083974,45.83,75311.66,156.0,-0.1745,0.00018,8.01439]
[1776618084711,45.83,75311.66,156.0,-0.1745,0.00018,8.01439]
[1776618084917,45.83,75322.06,156.0,-0.17263,0.00018,7.96059]
[1776618085745,45.83,75322.06,156.0,-0.17263,0.00018,7.96059]
[1776618087982,45.83,75323.13,156.0,-0.17244,0.00018,7.95506]
[1776618089041,45.82,75323.17,156.0,-0.17241,0.00018,7.95436]
[1776618093501,45.81,75317.81,156.0,-0.1732,0.00018,7.97264]
[1776618099731,45.8,75317.85,156.0,-0.17313,0.00018,7.97046]
[1776618100471,45.8,75317.85,156.0,-0.17313,0.00018,7.97046]
[1776618100497,45.8,75317.85,156.0,-0.17313,0.00018,7.97046]
[1776618100499,45.8,75317.85,156.0,-0.17313,0.00018,7.97046]
[1776618100604,45.8,75317.85,156.0,-0.17313,0.00018,7.97046]
[1776618100737,45.8,75324.65,156.0,-0.1719,0.00018,7.93509]
[1776618103700,45.8,75322.8,156.0,-0.17222,0.00018,7.94418]
[1776618104500,45.8,75322.2,156.0,-0.17232,0.00018,7.94704]
[1776618104766,45.79,75318.68,156.0,-0.17294,0.00018,7.96499]
[1776618110240,45.79,75317.84,156.0,-0.17306,0.00018,7.96835]
[1776618110615,45.79,75317.84,156.0,-0.17306,0.00018,7.96835]
[1776618110808,45.78,75321.36,156.0,-0.17241,0.00018,7.94967]
[1776618112839,45.78,75323.17,156.0,-0.17208,0.00018,7.94008]
[1776618114089,45.78,75320.03,156.0,-0.17262,0.00018,7.95583]
[1776618114192,45.78,75320.03,156.0,-0.17262,0.00018,7.95583]
[1776618114626,45.78,75320.03,156.0,-0.17262,0.00018,7.95583]
[1776618117444,45.77,75319.79,156.0,-0.17264,0.00018,7.95634]
[1776618117592,45.77,75319.79,156.0,-0.17264,0.00018,7.95634]
[1776618117878,45.77,75305.65,156.0,-0.17518,0.00018,8.02906]
[1776618118882,45.77,75300.91,156.0,-0.17603,0.00018,8.05318]
[1776618119883,45.77,75300.91,156.0,-0.17603,0.00018,8.05318]
[1776618120881,45.77,75301.19,156.0,-0.17597,0.00018,8.05139]
[1776618120972,45.77,75301.19,156.0,-0.17597,0.00018,8.05139]
[1776618121154,45.77,75302.29,156.0,-0.17576,0.00018,8.04543]
[1776618121905,45.76,75313.17,156.0,-0.17378,0.00018,7.98894]
[1776618123302,45.76,75314.32,156.0,-0.17356,0.00018,7.98272]
[1776618123330,45.76,75314.32,156.0,-0.17356,0.00018,7.98272]
[1776618123919,45.76,75318.91,156.0,-0.17273,0.00018,7.95873]
[1776618124927,45.76,75325.1,156.0,-0.17161,0.00018,7.9265]
[1776618125231,45.76,75325.1,156.0,-0.17161,0.00018,7.9265]
[1776618125934,45.76,75329.76,156.0,-0.17077,0.00018,7.90205]
[1776618126620,45.76,75329.76,156.0,-0.17077,0.00018,7.90205]
[1776618126941,45.75,75330.06,156.0,-0.1707,0.00018,7.90017]
[1776618128227,45.75,75329.94,156.0,-0.17072,0.00018,7.90061]
[1776618129185,45.75,75329.94,156.0,-0.17072,0.00018,7.90061]
[1776618133473,45.75,75324.88,156.0,-0.17159,0.00018,7.9258]
[1776618133989,45.74,75324.99,156.0,-0.17155,0.00018,7.92486]
[1776618134241,45.74,75324.99,156.0,-0.17155,0.00018,7.92486]
[1776618134614,45.74,75324.99,156.0,-0.17155,0.00018,7.92486]
[1776618134997,45.74,75321.37,156.0,-0.17219,0.00018,7.94335]
[1776618138396,45.74,75318.79,156.0,-0.17263,0.00018,7.95599]
[1776618139025,45.74,75320.23,156.0,-0.17237,0.00018,7.94829]
[1776618140697,45.73,75320.38,156.0,-0.17233,0.00018,7.94728]
[1776618141304,45.73,75320.28,156.0,-0.17234,0.00018,7.94755]
[1776618142216,45.73,75320.21,156.0,-0.17235,0.00018,7.94768]
[1776618151109,45.72,75321.17,156.0,-0.17197,0.00018,7.9324]
[1776618152871,45.72,75321.19,156.0,-0.17196,0.00018,7.9321]
[1776618158745,45.71,75323.48,156.0,-0.17152,0.00018,7.91934]
[1776618158807,45.71,75323.48,156.0,-0.17152,0.00018,7.91934]
[1776618158833,45.71,75323.48,156.0,-0.17151,0.00018,7.91899]
[1776618159830,45.71,75323.48,156.0,-0.17151,0.00018,7.91899]
[1776618159932,45.71,75326.19,156.0,-0.17102,0.00018,7.90467]
[1776618160572,45.71,75326.19,156.0,-0.17102,0.00018,7.90467]
[1776618160673,45.71,75323.89,156.0,-0.17143,0.00018,7.91657]
[1776618161475,45.71,75323.89,156.0,-0.17143,0.00018,7.91657]
[1776618161982,45.71,75323.89,156.0,-0.17143,0.00018,7.91657]
[1776618163703,45.7,75330.2,156.0,-0.17028,0.00018,7.8833]
[1776618169237,45.69,75331.98,156.0,-0.1699,0.00018,7.87214]
[1776618174271,45.68,75331.52,156.0,-0.16993,0.00018,7.87314]
[1776618177292,45.68,75326.84,156.0,-0.17074,0.00018,7.89657]
[1776618180964,45.67,75331.22,156.0,-0.16994,0.00018,7.8733]
[1776618180994,45.67,75331.22,156.0,-0.16994,0.00018,7.8733]
[1776618181324,45.67,75340.45,156.0,-0.16828,0.00018,7.8249]
[1776618183662,45.67,75340.88,156.0,-0.16819,0.00018,7.82224]
[1776618185351,45.66,75346.09,156.0,-0.16726,0.00018,7.79478]
[1776618188956,45.66,75349.59,156.0,-0.16663,0.00018,7.7761]
[1776618189065,45.65,75342.79,156.0,-0.16776,0.00018,7.80933]
[1776618189438,45.65,75342.79,156.0,-0.16776,0.00018,7.80933]
[1776618190048,45.65,75354.07,156.0,-0.16576,0.00018,7.75049]
[1776618190203,45.65,75354.07,156.0,-0.16576,0.00018,7.75049]
[1776618190660,45.65,75357.54,156.0,-0.16515,0.00017,7.73247]
[1776618191209,45.65,75357.54,156.0,-0.16515,0.00017,7.73247]
[1776618191736,45.65,75357.54,156.0,-0.16515,0.00017,7.73247]
[1776618191786,45.65,75357.54,156.0,-0.16515,0.00017,7.73247]
[1776618191861,45.64,75358.62,156.0,-0.16495,0.00017,7.72648]
[1776618192744,45.64,75358.62,156.0,-0.16495,0.00017,7.72648]
[1776618192799,45.64,75358.62,156.0,-0.16495,0.00017,7.72648]
[1776618193125,45.64,75358.62,156.0,-0.16495,0.00017,7.72648]
[1776618193411,45.64,75369.9,156.0,-0.16298,0.00017,7.66746]
[1776618196791,45.64,75368.78,156.0,-0.16315,0.00017,7.67259]
[1776618197051,45.63,75375.11,156.0,-0.16203,0.00017,7.63903]
[1776618200209,45.63,75371.69,156.0,-0.1626,0.00017,7.65616]
[1776618200802,45.63,75371.69,156.0,-0.1626,0.00017,7.65616]
[1776618202050,45.62,75372.15,156.0,-0.1625,0.00017,7.65311]
[1776618202151,45.62,75377.7,156.0,-0.16153,0.00017,7.62395]
[1776618202689,45.62,75377.7,156.0,-0.16153,0.00017,7.62395]
[1776618202729,45.62,75383.39,156.0,-0.16056,0.00017,7.59435]
[1776618203674,45.62,75383.39,156.0,-0.16056,0.00017,7.59435]
[1776618203755,45.62,75383.39,156.0,-0.16056,0.00017,7.59435]
[1776618203822,45.62,75383.39,156.0,-0.16056,0.00017,7.59435]
[1776618204098,45.62,75393.26,156.0,-0.15885,0.00017,7.54255]
[1776618205023,45.62,75393.26,156.0,-0.15885,0.00017,7.54255]
[1776618205123,45.62,75408.49,156.0,-0.15626,0.00017,7.46303]
[1776618205766,45.62,75408.49,156.0,-0.15626,0.00017,7.46303]
[1776618205800,45.62,75413.12,156.0,-0.15548,0.00017,7.43893]
[1776618206436,45.62,75413.12,156.0,-0.15548,0.00017,7.43893]
[1776618206583,45.62,75413.12,156.0,-0.15548,0.00017,7.43893]
[1776618206656,45.62,75413.12,156.0,-0.15548,0.00017,7.43893]
[1776618206671,45.61,75413.32,156.0,-0.15544,0.00017,7.4375]
[1776618207587,45.61,75413.32,156.0,-0.15544,0.00017,7.4375]
[1776618207606,45.61,75413.35,156.0,-0.15543,0.00017,7.43712]
[1776618209659,45.61,75413.28,156.0,-0.15542,0.00017,7.43705]
[1776618209698,45.61,75410.83,156.0,-0.15584,0.00017,7.4498]
[1776618210532,45.61,75405.33,156.0,-0.15676,0.00017,7.4782]
[1776618211607,45.61,75405.33,156.0,-0.15676,0.00017,7.4782]
[1776618211739,45.61,75405.33,156.0,-0.15676,0.00017,7.4782]
[1776618211932,45.61,75392.3,156.0,-0.15883,0.00017,7.53746]
[1776618212800,45.61,75380.37,156.0,-0.16086,0.00017,7.59922]
[1776618214636,45.6,75378.89,156.0,-0.16109,0.00017,7.60612]
[1776618217881,45.6,75381.6,156.0,-0.16061,0.00017,7.59151]
[1776618218590,45.59,75389.06,156.0,-0.15931,0.00017,7.55219]
[1776618223625,45.59,75385.08,156.0,-0.15996,0.00017,7.57187]
[1776618228751,45.58,75388.43,156.0,-0.15936,0.00017,7.55358]
[1776618231077,45.58,75392.99,156.0,-0.15857,0.00017,7.52945]
[1776618231125,45.58,75393.69,156.0,-0.15844,0.00017,7.52547]
[1776618231425,45.58,75393.69,156.0,-0.15844,0.00017,7.52547]
[1776618231681,45.58,75396.24,156.0,-0.158,0.00017,7.51219]
[1776618234702,45.58,75384.27,156.0,-0.16003,0.00017,7.5741]
[1776618237303,45.57,75383.47,156.0,-0.16016,0.00017,7.5779]
[1776618239138,45.57,75373.83,156.0,-0.1618,0.00017,7.62745]
[1776618243920,45.56,75372.77,156.0,-0.16195,0.00017,7.63212]
[1776618244250,45.56,75373.47,156.0,-0.16181,0.00017,7.62789]
[1776618244339,45.56,75373.47,156.0,-0.16181,0.00017,7.62789]
[1776618244779,45.56,75360.63,156.0,-0.16404,0.00017,7.69476]
[1776618246249,45.56,75357.63,156.0,-0.16455,0.00017,7.70972]
[1776618246740,45.56,75357.63,156.0,-0.16455,0.00017,7.70972]
[1776618246793,45.56,75350.25,156.0,-0.16584,0.00018,7.74813]
[1776618247406,45.56,75350.25,156.0,-0.16584,0.00018,7.74813]
[1776618247534,45.56,75350.25,156.0,-0.16584,0.00018,7.74813]
[1776618247881,45.55,75338.75,156.0,-0.16786,0.00018,7.8076]
[1776618249451,45.55,75335.31,156.0,-0.16845,0.00018,7.82501]
[1776618250822,45.55,75341.07,156.0,-0.16742,0.00018,7.79483]
[1776618251509,45.55,75341.07,156.0,-0.16742,0.00018,7.79483]
[1776618256865,45.53,75345.13,156.0,-0.16661,0.00018,7.77093]
[1776618261903,45.52,75341.4,156.0,-0.16719,0.00018,7.78782]
[1776618263723,45.52,75341.4,156.0,-0.16719,0.00018,7.78782]
[1776618266019,45.48,75335.6,156.0,-0.16803,0.00018,7.81238]
[1776618271814,45.46,75334.17,156.0,-0.16818,0.00018,7.8167]
[1776618275369,45.45,75328.48,156.0,-0.16903,0.00018,7.83709]
[1776618275400,45.45,75328.48,156.0,-0.16903,0.00018,7.83709]
[1776618275478,45.45,75328.48,156.0,-0.16903,0.00018,7.83709]
[1776618276223,45.45,75316.82,156.0,-0.17112,0.00018,7.89781]
[1776618277234,45.45,75311.51,156.0,-0.17205,0.00018,7.92488]
[1776618277488,45.45,75311.51,156.0,-0.17205,0.00018,7.92488]
[1776618278103,45.45,75311.51,156.0,-0.17205,0.00018,7.92488]
[1776618278133,45.45,75311.51,156.0,-0.17205,0.00018,7.92488]
[1776618278153,45.45,75304.1,156.0,-0.17338,0.00018,7.96306]
[1776618278312,45.45,75304.1,156.0,-0.17338,0.00018,7.96306]
[1776618278582,45.45,75304.1,156.0,-0.17338,0.00018,7.96306]
[1776618279232,45.45,75292.16,156.0,-0.17555,0.00018,8.02499]
[1776618280217,45.45,75292.16,156.0,-0.17555,0.00018,8.02499]
[1776618280265,45.45,75292.16,156.0,-0.17555,0.00018,8.02499]
[1776618280177,45.45,75286.34,156.0,-0.17661,0.00018,8.05501]
[1776618280328,45.45,75286.34,156.0,-0.17661,0.00018,8.05501]
[1776618280337,45.45,75286.34,156.0,-0.17661,0.00018,8.05501]
[1776618280614,45.45,75286.34,156.0,-0.17661,0.00018,8.05501]
[1776618280654,45.45,75286.34,156.0,-0.17661,0.00018,8.05501]
[1776618280787,45.45,75286.34,156.0,-0.17661,0.00018,8.05501]
[1776618281186,45.45,75266.56,156.0,-0.18027,0.00019,8.15758]
[1776618282058,45.45,75255.32,156.0,-0.18237,0.00019,8.21571]
[1776618283211,45.45,75255.32,156.0,-0.18237,0.00019,8.21571]
[1776618283181,45.44,75250.82,156.0,-0.18321,0.00019,8.23872]
[1776618284847,45.44,75252.52,156.0,-0.18288,0.00019,8.22975]
[1776618287712,45.44,75249.12,156.0,-0.1835,0.00019,8.24677]
[1776618288179,45.44,75249.12,156.0,-0.1835,0.00019,8.24677]
[1776618288202,45.44,75249.12,156.0,-0.1835,0.00019,8.24677]
[1776618288247,45.44,75249.12,156.0,-0.1835,0.00019,8.24677]
[1776618288280,45.44,75249.45,156.0,-0.18343,0.00019,8.24488]
[1776618288423,45.44,75249.45,156.0,-0.18343,0.00019,8.24488]
[1776618288728,45.44,75249.45,156.0,-0.18343,0.00019,8.24488]
[1776618289268,45.44,75232.45,156.0,-0.18665,0.00019,8.33261]
[1776618289431,45.44,75232.45,156.0,-0.18665,0.00019,8.33261]
[1776618289488,45.44,75232.45,156.0,-0.18665,0.00019,8.33261]
[1776618289803,45.44,75232.45,156.0,-0.18665,0.00019,8.33261]
[1776618289832,45.44,75232.45,156.0,-0.18665,0.00019,8.33261]
[1776618289864,45.44,75232.45,156.0,-0.18665,0.00019,8.33261]
[1776618290063,45.44,75232.45,156.0,-0.18665,0.00019,8.33261]
[1776618290092,45.44,75232.45,156.0,-0.18665,0.00019,8.33261]
[1776618290115,45.44,75219.45,156.0,-0.18913,0.00019,8.39917]
[1776618290465,45.44,75219.45,156.0,-0.18913,0.00019,8.39917]
[1776618291123,45.44,75211.28,156.0,-0.1907,0.00019,8.44111]
[1776618291612,45.44,75211.28,156.0,-0.1907,0.00019,8.44111]
[1776618291700,45.44,75211.28,156.0,-0.1907,0.00019,8.44111]
[1776618291805,45.44,75211.28,156.0,-0.1907,0.00019,8.44111]
[1776618292205,45.44,75211.28,156.0,-0.1907,0.00019,8.44111]
[1776618292224,45.44,75211.28,156.0,-0.1907,0.00019,8.44111]
[1776618292213,45.44,75200.03,156.0,-0.19291,0.00019,8.49952]
[1776618293020,45.44,75200.03,156.0,-0.19291,0.00019,8.49952]
[1776618293161,45.44,75200.03,156.0,-0.19291,0.00019,8.49952]
[1776618293200,45.44,75198.08,156.0,-0.19329,0.00019,8.50954]
[1776618293473,45.44,75198.08,156.0,-0.19329,0.00019,8.50954]
[1776618293821,45.44,75198.08,156.0,-0.19329,0.00019,8.50954]
[1776618294152,45.42,75215.68,156.0,-0.18979,0.00019,8.41689]
[1776618295159,45.42,75228.93,156.0,-0.18725,0.00019,8.34864]
[1776618295881,45.42,75228.93,156.0,-0.18725,0.00019,8.34864]
[1776618295951,45.42,75228.93,156.0,-0.18725,0.00019,8.34864]
[1776618296025,45.42,75228.93,156.0,-0.18725,0.00019,8.34864]
[1776618296041,45.42,75228.93,156.0,-0.18725,0.00019,8.34864]
[1776618296147,45.42,75228.93,156.0,-0.18725,0.00019,8.34864]
[1776618296275,45.42,75228.93,156.0,-0.18725,0.00019,8.34864]
[1776618296203,45.42,75203.09,156.0,-0.19221,0.00019,8.48125]
[1776618296342,45.42,75203.09,156.0,-0.19221,0.00019,8.48125]
[1776618296856,45.42,75203.09,156.0,-0.19221,0.00019,8.48125]
[1776618297172,45.43,75195.39,156.0,-0.19377,0.00019,8.52212]
[1776618298268,45.43,75195.39,156.0,-0.19377,0.00019,8.52212]
[1776618298310,45.43,75195.63,156.0,-0.19371,0.00019,8.5207]
[1776618300678,45.43,75193.31,156.0,-0.19416,0.0002,8.5325]
[1776618306042,45.43,75191.26,156.0,-0.19455,0.0002,8.54275]
[1776618306064,45.43,75191.26,156.0,-0.19455,0.0002,8.54275]
[1776618306821,45.43,75192.43,156.0,-0.19432,0.0002,8.53672]
[1776618307355,45.43,75191.43,156.0,-0.19452,0.0002,8.54185]
[1776618307791,45.43,75191.43,156.0,-0.19452,0.0002,8.54185]
[1776618308274,45.43,75191.18,156.0,-0.19457,0.0002,8.54312]
[1776618309282,45.43,75184.98,156.0,-0.19578,0.0002,8.5748]
[1776618312795,45.43,75182.93,156.0,-0.19619,0.0002,8.58527]
[1776618312956,45.43,75182.93,156.0,-0.19619,0.0002,8.58527]
[1776618313310,45.43,75167.11,156.0,-0.19931,0.0002,8.66573]
[1776618315151,45.43,75167.11,156.0,-0.19931,0.0002,8.66573]
[1776618317746,45.43,75165.97,156.0,-0.19954,0.0002,8.6717]
[1776618318023,45.43,75165.97,156.0,-0.19954,0.0002,8.6717]
[1776618318213,45.43,75165.97,156.0,-0.19954,0.0002,8.6717]
[1776618318213,45.43,75165.97,156.0,-0.19954,0.0002,8.6717]
[1776618318404,45.43,75165.97,156.0,-0.19954,0.0002,8.6717]
[1776618318411,45.43,75165.97,156.0,-0.19954,0.0002,8.6717]
[1776618318249,45.43,75165.58,156.0,-0.19962,0.0002,8.6738]
[1776618318679,45.43,75165.58,156.0,-0.19962,0.0002,8.6738]
[1776618318867,45.43,75165.58,156.0,-0.19962,0.0002,8.6738]
[1776618318953,45.43,75165.58,156.0,-0.19962,0.0002,8.6738]
[1776618319122,45.43,75165.58,156.0,-0.19962,0.0002,8.6738]
[1776618319237,45.43,75165.58,156.0,-0.19962,0.0002,8.6738]
[1776618319430,45.43,75129.82,156.0,-0.2068,0.0002,8.85443]
[1776618319799,45.43,75129.82,156.0,-0.2068,0.0002,8.85443]
[1776618320089,45.43,75129.82,156.0,-0.2068,0.0002,8.85443]
[1776618320237,45.44,75103.61,156.0,-0.21218,0.00021,8.98599]
[1776618320451,45.44,75103.61,156.0,-0.21218,0.00021,8.98599]
[1776618320472,45.44,75103.61,156.0,-0.21218,0.00021,8.98599]
[1776618320479,45.44,75103.61,156.0,-0.21218,0.00021,8.98599]
[1776618320866,45.44,75103.61,156.0,-0.21218,0.00021,8.98599]
[1776618321052,45.44,75103.61,156.0,-0.21218,0.00021,8.98599]
[1776618321150,45.44,75092.29,156.0,-0.21452,0.00021,9.04223]
[1776618321475,45.44,75092.29,156.0,-0.21452,0.00021,9.04223]
[1776618322169,45.47,75079.05,156.0,-0.21741,0.00021,9.11102]
[1776618322350,45.47,75079.05,156.0,-0.21741,0.00021,9.11102]
[1776618322366,45.47,75079.05,156.0,-0.21741,0.00021,9.11102]
[1776618322997,45.47,75079.05,156.0,-0.21741,0.00021,9.11102]
[1776618323260,45.49,75070.81,156.0,-0.21924,0.00021,9.15425]
[1776618324090,45.49,75070.81,156.0,-0.21924,0.00021,9.15425]
[1776618324142,45.49,75070.81,156.0,-0.21924,0.00021,9.15425]
[1776618324166,45.49,75068.67,156.0,-0.21969,0.00021,9.16476]
[1776618324682,45.49,75068.67,156.0,-0.21969,0.00021,9.16476]
[1776618324877,45.49,75068.67,156.0,-0.21969,0.00021,9.16476]
[1776618324890,45.49,75068.67,156.0,-0.21969,0.00021,9.16476]
[1776618324909,45.49,75068.67,156.0,-0.21969,0.00021,9.16476]
[1776618324932,45.5,75087.07,156.0,-0.21591,0.00021,9.07572]
[1776618325425,45.5,75087.07,156.0,-0.21591,0.00021,9.07572]
[1776618325513,45.5,75087.07,156.0,-0.21591,0.00021,9.07572]
[1776618325799,45.5,75087.07,156.0,-0.21591,0.00021,9.07572]
[1776618326217,45.55,75081.91,156.0,-0.21722,0.00021,9.10696]
[1776618326498,45.55,75081.91,156.0,-0.21722,0.00021,9.10696]
[1776618327133,45.55,75081.91,156.0,-0.21722,0.00021,9.10696]
[1776618327218,45.57,75059.44,156.0,-0.22205,0.00021,9.21977]
[1776618327464,45.57,75059.44,156.0,-0.22205,0.00021,9.21977]
[1776618327581,45.57,75059.44,156.0,-0.22205,0.00021,9.21977]
[1776618327625,45.57,75059.44,156.0,-0.22205,0.00021,9.21977]
[1776618328054,45.57,75059.44,156.0,-0.22205,0.00021,9.21977]
[1776618328162,45.59,75063.69,156.0,-0.22123,0.00021,9.20097]
[1776618328463,45.59,75063.69,156.0,-0.22123,0.00021,9.20097]
[1776618329309,45.6,75069.42,156.0,-0.22009,0.00021,9.17449]
[1776618329555,45.6,75069.42,156.0,-0.22009,0.00021,9.17449]
[1776618329799,45.6,75069.42,156.0,-0.22009,0.00021,9.17449]
[1776618330267,45.61,75072.03,156.0,-0.21957,0.00021,9.16222]
[1776618330426,45.61,75072.03,156.0,-0.21957,0.00021,9.16222]
[1776618330485,45.61,75072.03,156.0,-0.21957,0.00021,9.16222]
[1776618330682,45.61,75072.03,156.0,-0.21957,0.00021,9.16222]
[1776618330810,45.61,75072.03,156.0,-0.21957,0.00021,9.16222]
[1776618331225,45.61,75091.49,156.0,-0.21539,0.00021,9.05854]
[1776618331341,45.61,75091.49,156.0,-0.21539,0.00021,9.05854]
[1776618331602,45.61,75091.49,156.0,-0.21539,0.00021,9.05854]
[1776618331706,45.61,75091.49,156.0,-0.21539,0.00021,9.05854]
[1776618332251,45.61,75123.05,156.0,-0.20892,0.0002,8.90221]
[1776618332364,45.61,75123.05,156.0,-0.20892,0.0002,8.90221]
[1776618332370,45.61,75123.05,156.0,-0.20892,0.0002,8.90221]
[1776618332960,45.61,75123.05,156.0,-0.20892,0.0002,8.90221]
[1776618333217,45.61,75123.05,156.0,-0.20892,0.0002,8.90221]
[1776618333280,45.61,75110.45,156.0,-0.2115,0.0002,8.96498]
[1776618333733,45.61,75110.45,156.0,-0.2115,0.0002,8.96498]
[1776618333922,45.61,75119.73,156.0,-0.2096,0.0002,8.91884]
[1776618334822,45.61,75119.73,156.0,-0.2096,0.0002,8.91884]
[1776618334846,45.61,75119.73,156.0,-0.2096,0.0002,8.91884]
[1776618335080,45.61,75119.73,156.0,-0.2096,0.0002,8.91884]
[1776618335201,45.61,75115.84,156.0,-0.2104,0.0002,8.93835]
[1776618336095,45.61,75115.84,156.0,-0.2104,0.0002,8.93835]
[1776618336103,45.61,75115.84,156.0,-0.2104,0.0002,8.93835]
[1776618336288,45.61,75088.84,156.0,-0.21598,0.00021,9.07243]
[1776618337483,45.62,75090.07,156.0,-0.21573,0.00021,9.06646]
[1776618338074,45.62,75099.11,156.0,-0.21386,0.00021,9.02183]
[1776618338474,45.62,75099.11,156.0,-0.21386,0.00021,9.02183]
[1776618338564,45.62,75099.11,156.0,-0.21386,0.00021,9.02183]
[1776618338969,45.62,75099.11,156.0,-0.21386,0.00021,9.02183]
[1776618340153,45.62,75097.18,156.0,-0.21426,0.00021,9.03162]
[1776618341106,45.62,75100.67,156.0,-0.21357,0.00021,9.01497]
[1776618341791,45.62,75099.84,156.0,-0.21375,0.00021,9.0193]
[1776618341876,45.62,75099.84,156.0,-0.21375,0.00021,9.0193]
[1776618342146,45.62,75099.84,156.0,-0.21375,0.00021,9.0193]
[1776618342246,45.65,75089.42,156.0,-0.21601,0.00021,9.07329]
[1776618342382,45.65,75089.42,156.0,-0.21601,0.00021,9.07329]
[1776618342533,45.65,75089.42,156.0,-0.21601,0.00021,9.07329]
[1776618342606,45.65,75089.42,156.0,-0.21601,0.00021,9.07329]
[1776618342895,45.65,75087.71,156.0,-0.21636,0.00021,9.0817]
[1776618343871,45.65,75077.19,156.0,-0.21856,0.00021,9.13363]
[1776618344513,45.65,75077.19,156.0,-0.21856,0.00021,9.13363]
[1776618345021,45.65,75077.19,156.0,-0.21856,0.00021,9.13363]
[1776618345187,45.65,75077.19,156.0,-0.21856,0.00021,9.13363]
[1776618346037,45.67,75075.29,156.0,-0.21905,0.00021,9.14508]
[1776618346328,45.67,75075.29,156.0,-0.21905,0.00021,9.14508]
[1776618346347,45.67,75075.29,156.0,-0.21905,0.00021,9.14508]
[1776618346354,45.67,75075.29,156.0,-0.21905,0.00021,9.14508]
[1776618346308,45.69,75054.34,156.0,-0.22355,0.00021,9.24948]
[1776618346461,45.69,75054.34,156.0,-0.22355,0.00021,9.24948]
[1776618346485,45.69,75054.34,156.0,-0.22355,0.00021,9.24948]
[1776618346759,45.69,75054.34,156.0,-0.22355,0.00021,9.24948]
[1776618346791,45.69,75054.34,156.0,-0.22355,0.00021,9.24948]
[1776618346904,45.69,75054.34,156.0,-0.22355,0.00021,9.24948]
[1776618347109,45.69,75054.34,156.0,-0.22355,0.00021,9.24948]
[1776618347194,45.69,75088.88,156.0,-0.21632,0.00021,9.08083]
[1776618347448,45.69,75088.88,156.0,-0.21632,0.00021,9.08083]
[1776618347453,45.69,75088.88,156.0,-0.21632,0.00021,9.08083]
[1776618347515,45.69,75088.88,156.0,-0.21632,0.00021,9.08083]
[1776618347715,45.69,75088.88,156.0,-0.21632,0.00021,9.08083]
[1776618348096,45.69,75110.83,156.0,-0.21181,0.0002,8.97265]
[1776618349257,45.69,75104.53,156.0,-0.2131,0.00021,9.00392]
[1776618349583,45.69,75104.53,156.0,-0.2131,0.00021,9.00392]
[1776618349598,45.69,75110.19,156.0,-0.21194,0.0002,8.97592]
[1776618350465,45.69,75110.19,156.0,-0.21194,0.0002,8.97592]
[1776618351159,45.69,75112.57,156.0,-0.21146,0.0002,8.96419]
[1776618353626,45.69,75118.05,156.0,-0.21035,0.0002,8.93727]
[1776618355971,45.69,75120.71,156.0,-0.20982,0.0002,8.92432]
[1776618356071,45.69,75120.71,156.0,-0.20982,0.0002,8.92432]
[1776618356170,45.69,75119.54,156.0,-0.21006,0.0002,8.93013]
[1776618357232,45.69,75126.74,156.0,-0.2086,0.0002,8.89451]
[1776618358533,45.7,75126.06,156.0,-0.20874,0.0002,8.89796]
[1776618358758,45.7,75126.06,156.0,-0.20874,0.0002,8.89796]
[1776618359016,45.7,75128.22,156.0,-0.2083,0.0002,8.8872]
[1776618360358,45.7,75132.46,156.0,-0.20745,0.0002,8.86629]
[1776618360648,45.7,75132.46,156.0,-0.20745,0.0002,8.86629]
[1776618361221,45.7,75127.98,156.0,-0.20836,0.0002,8.88871]
[1776618362047,45.7,75121.7,156.0,-0.20964,0.0002,8.91996]
[1776618362726,45.7,75136.46,156.0,-0.20665,0.0002,8.84649]
[1776618363510,45.7,75136.46,156.0,-0.20665,0.0002,8.84649]
[1776618363948,45.7,75144.69,156.0,-0.205,0.0002,8.8055]
[1776618365397,45.7,75145.59,156.0,-0.20484,0.0002,8.80135]
[1776618366136,45.7,75145.59,156.0,-0.20484,0.0002,8.80135]
[1776618366139,45.7,75145.59,156.0,-0.20484,0.0002,8.80135]
[1776618366358,45.7,75145.59,156.0,-0.20484,0.0002,8.80135]
[1776618366166,45.7,75152.07,156.0,-0.20354,0.0002,8.76888]
[1776618367367,45.7,75156.93,156.0,-0.20258,0.0002,8.74469]
[1776618367637,45.7,75156.93,156.0,-0.20258,0.0002,8.74469]
[1776618367911,45.7,75156.93,156.0,-0.20258,0.0002,8.74469]
[1776618369301,45.7,75159.95,156.0,-0.20198,0.0002,8.72961]
[1776618369274,45.71,75170.4,156.0,-0.19992,0.0002,8.67716]
[1776618370080,45.71,75170.4,156.0,-0.19992,0.0002,8.67716]
[1776618370179,45.71,75181.57,156.0,-0.19772,0.0002,8.62078]
[1776618370416,45.71,75181.57,156.0,-0.19772,0.0002,8.62078]
[1776618370571,45.71,75181.57,156.0,-0.19772,0.0002,8.62078]
[1776618370776,45.71,75191.13,156.0,-0.19585,0.0002,8.57256]
[1776618371529,45.71,75191.13,156.0,-0.19585,0.0002,8.57256]
[1776618371783,45.71,75186.36,156.0,-0.1968,0.0002,8.59703]
[1776618373318,45.71,75180.76,156.0,-0.19791,0.0002,8.62582]
[1776618375082,45.71,75180.7,156.0,-0.19792,0.0002,8.62613]
[1776618375367,45.71,75168.62,156.0,-0.20031,0.0002,8.68728]
[1776618375897,45.71,75168.62,156.0,-0.20031,0.0002,8.68728]
[1776618376343,45.72,75159.52,156.0,-0.20213,0.0002,8.73329]
[1776618376892,45.72,75159.52,156.0,-0.20213,0.0002,8.73329]
[1776618377230,45.72,75159.52,156.0,-0.20213,0.0002,8.73329]
[1776618377320,45.72,75157.12,156.0,-0.2026,0.0002,8.74536]
[1776618377416,45.72,75157.12,156.0,-0.2026,0.0002,8.74536]
[1776618377766,45.72,75157.12,156.0,-0.2026,0.0002,8.74536]
[1776618378078,45.72,75151.89,156.0,-0.20365,0.0002,8.7716]
[1776618378878,45.72,75151.89,156.0,-0.20365,0.0002,8.7716]
[1776618378924,45.72,75146.9,156.0,-0.20465,0.0002,8.79671]
[1776618379424,45.72,75146.9,156.0,-0.20465,0.0002,8.79671]
[1776618379909,45.72,75146.9,156.0,-0.20465,0.0002,8.79671]
[1776618379997,45.72,75141.63,156.0,-0.20571,0.0002,8.82309]
[1776618381418,45.72,75139.02,156.0,-0.20623,0.0002,8.83611]
[1776618383177,45.72,75140.1,156.0,-0.20601,0.0002,8.83073]
[1776618383252,45.72,75148.9,156.0,-0.20425,0.0002,8.78681]
[1776618384943,45.72,75148.64,156.0,-0.20431,0.0002,8.78811]
[1776618385290,45.72,75148.64,156.0,-0.20431,0.0002,8.78811]
[1776618385294,45.72,75143.22,156.0,-0.20539,0.0002,8.81526]
[1776618385882,45.72,75136.03,156.0,-0.20684,0.0002,8.85117]
[1776618387108,45.72,75136.03,156.0,-0.20684,0.0002,8.85117]
[1776618387132,45.72,75136.03,156.0,-0.20684,0.0002,8.85117]
[1776618387208,45.72,75135.57,156.0,-0.20693,0.0002,8.85349]
[1776618387620,45.72,75135.57,156.0,-0.20693,0.0002,8.85349]
[1776618387747,45.72,75135.57,156.0,-0.20693,0.0002,8.85349]
[1776618388100,45.72,75144.11,156.0,-0.20522,0.0002,8.81086]
[1776618389089,45.72,75155.87,156.0,-0.20286,0.0002,8.7519]
[1776618390012,45.72,75155.87,156.0,-0.20286,0.0002,8.7519]
[1776618390078,45.72,75159.67,156.0,-0.20211,0.0002,8.73286]
[1776618392521,45.72,75161.36,156.0,-0.20165,0.0002,8.71625]
[1776618392641,45.72,75161.36,156.0,-0.20165,0.0002,8.71625]
[1776618392652,45.72,75161.36,156.0,-0.20165,0.0002,8.71625]
[1776618392732,45.72,75161.36,156.0,-0.20165,0.0002,8.71625]
[1776618392767,45.72,75161.36,156.0,-0.20165,0.0002,8.71625]
[1776618393073,45.72,75161.36,156.0,-0.20165,0.0002,8.71625]
[1776618393240,45.72,75161.36,156.0,-0.20165,0.0002,8.71625]
[1776618393343,45.72,75140.44,156.0,-0.20583,0.0002,8.82116]
[1776618393500,45.72,75140.44,156.0,-0.20583,0.0002,8.82116]
[1776618393622,45.72,75140.44,156.0,-0.20583,0.0002,8.82116]
[1776618394092,45.72,75130.17,156.0,-0.2079,0.0002,8.87244]
[1776618396233,45.72,75130.74,156.0,-0.20779,0.0002,8.8696]
[1776618396270,45.72,75131.27,156.0,-0.20768,0.0002,8.86696]
[1776618396478,45.72,75131.27,156.0,-0.20768,0.0002,8.86696]
[1776618396882,45.72,75131.27,156.0,-0.20768,0.0002,8.86696]
[1776618396963,45.72,75138.19,156.0,-0.20629,0.0002,8.83249]
[1776618398058,45.72,75138.19,156.0,-0.20629,0.0002,8.83249]
[1776618398343,45.72,75138.19,156.0,-0.20629,0.0002,8.83249]
[1776618398619,45.72,75138.19,156.0,-0.20629,0.0002,8.83249]
[1776618398630,45.72,75138.19,156.0,-0.20629,0.0002,8.83249]
[1776618398384,45.72,75136.8,156.0,-0.20657,0.0002,8.83938]
[1776618398827,45.72,75136.8,156.0,-0.20657,0.0002,8.83938]
[1776618398902,45.72,75136.8,156.0,-0.20657,0.0002,8.83938]
[1776618399105,45.72,75136.8,156.0,-0.20657,0.0002,8.83938]
[1776618399148,45.72,75136.8,156.0,-0.20657,0.0002,8.83938]
[1776618399444,45.72,75136.8,156.0,-0.20657,0.0002,8.83938]
[1776618399331,45.72,75113.69,156.0,-0.21126,0.0002,8.9543]
[1776618399735,45.72,75113.69,156.0,-0.21126,0.0002,8.9543]
[1776618400363,45.72,75097.55,156.0,-0.21458,0.00021,9.03433]
[1776618402572,45.72,75096.12,156.0,-0.21488,0.00021,9.04156]
[1776618403090,45.72,75099.65,156.0,-0.21415,0.00021,9.02417]
[1776618408135,45.72,75098.0,156.0,-0.2145,0.00021,9.03236]
[1776618408163,45.72,75098.0,156.0,-0.2145,0.00021,9.03236]
[1776618408401,45.72,75102.94,156.0,-0.21348,0.00021,9.00807]
[1776618408563,45.72,75102.94,156.0,-0.21348,0.00021,9.00807]
[1776618408603,45.72,75102.94,156.0,-0.21348,0.00021,9.00807]
[1776618408722,45.72,75102.94,156.0,-0.21348,0.00021,9.00807]
[1776618409155,45.72,75102.94,156.0,-0.21348,0.00021,9.00807]
[1776618409332,45.72,75126.67,156.0,-0.20864,0.0002,8.89048]
[1776618409495,45.72,75126.67,156.0,-0.20864,0.0002,8.89048]
[1776618409578,45.72,75126.67,156.0,-0.20864,0.0002,8.89048]
[1776618409931,45.72,75126.67,156.0,-0.20864,0.0002,8.89048]
[1776618410340,45.73,75119.06,156.0,-0.21019,0.0002,8.92838]
[1776618410464,45.73,75119.06,156.0,-0.21019,0.0002,8.92838]
[1776618410476,45.73,75119.06,156.0,-0.21019,0.0002,8.92838]
[1776618411153,45.73,75119.06,156.0,-0.21019,0.0002,8.92838]
[1776618411430,45.73,75119.06,156.0,-0.21019,0.0002,8.92838]
[1776618412112,45.73,75134.46,156.0,-0.20707,0.0002,8.85184]
[1776618414446,45.73,75136.06,156.0,-0.20676,0.0002,8.84413]
[1776618414764,45.73,75136.06,156.0,-0.20676,0.0002,8.84413]
[1776618415399,45.73,75141.5,156.0,-0.20567,0.0002,8.81709]
[1776618415653,45.73,75141.5,156.0,-0.20567,0.0002,8.81709]
[1776618416345,45.73,75144.24,156.0,-0.20512,0.0002,8.80344]
[1776618417823,45.73,75144.31,156.0,-0.2051,0.0002,8.80309]
[1776618418154,45.73,75155.1,156.0,-0.20295,0.0002,8.74911]
[1776618418629,45.73,75155.1,156.0,-0.20295,0.0002,8.74911]
[1776618420941,45.73,75157.62,156.0,-0.20245,0.0002,8.73656]
[1776618420968,45.73,75157.62,156.0,-0.20245,0.0002,8.73656]
[1776618421428,45.73,75169.34,156.0,-0.20013,0.0002,8.67768]
[1776618422411,45.73,75175.57,156.0,-0.1989,0.0002,8.64637]
[1776618423459,45.73,75173.62,156.0,-0.19929,0.0002,8.6562]
[1776618423566,45.73,75173.62,156.0,-0.19929,0.0002,8.6562]
[1776618423615,45.73,75173.62,156.0,-0.19929,0.0002,8.6562]
[1776618423795,45.73,75173.62,156.0,-0.19929,0.0002,8.6562]
[1776618424198,45.73,75156.82,156.0,-0.20262,0.0002,8.74083]
[1776618426260,45.73,75166.33,156.0,-0.20074,0.0002,8.69325]
[1776618427667,45.73,75168.79,156.0,-0.20025,0.0002,8.68087]
[1776618428226,45.74,75173.94,156.0,-0.19924,0.0002,8.65502]
[1776618429233,45.74,75162.77,156.0,-0.20145,0.0002,8.71136]
[1776618434269,45.74,75165.47,156.0,-0.20093,0.0002,8.69822]
[1776618434977,45.74,75165.47,156.0,-0.20093,0.0002,8.69822]
[1776618435276,45.74,75162.34,156.0,-0.20156,0.0002,8.71413]
[1776618437290,45.74,75153.6,156.0,-0.20331,0.0002,8.75813]
[1776618442325,45.74,75154.34,156.0,-0.20316,0.0002,8.75447]
[1776618443778,45.74,75154.24,156.0,-0.20318,0.0002,8.75499]
[1776618444229,45.74,75154.24,156.0,-0.20318,0.0002,8.75499]
[1776618444339,45.74,75148.66,156.0,-0.2043,0.0002,8.78303]
[1776618444832,45.74,75148.66,156.0,-0.2043,0.0002,8.78303]
[1776618445257,45.74,75148.66,156.0,-0.2043,0.0002,8.78303]
[1776618445346,45.74,75137.97,156.0,-0.20645,0.0002,8.83651]
[1776618447632,45.74,75137.15,156.0,-0.20661,0.0002,8.84063]
[1776618448366,45.74,75140.72,156.0,-0.20589,0.0002,8.8228]
[1776618449903,45.74,75140.9,156.0,-0.20586,0.0002,8.82192]
[1776618450381,45.74,75149.72,156.0,-0.20409,0.0002,8.77781]
[1776618451388,45.74,75153.47,156.0,-0.20321,0.0002,8.75087]
[1776618452171,45.74,75153.47,156.0,-0.20321,0.0002,8.75087]
[1776618453791,45.75,75155.8,156.0,-0.20276,0.0002,8.73937]
[1776618455503,45.75,75160.25,156.0,-0.20188,0.0002,8.71723]
[1776618457760,45.75,75160.87,156.0,-0.20177,0.0002,8.71436]
[1776618458091,45.75,75160.87,156.0,-0.20177,0.0002,8.71436]
[1776618460900,45.75,75162.82,156.0,-0.20139,0.0002,8.70484]
[1776618461458,45.75,75163.02,156.0,-0.20136,0.0002,8.70408]
[1776618462562,45.75,75163.87,156.0,-0.20119,0.0002,8.69991]
[1776618465006,45.75,75165.27,156.0,-0.20092,0.0002,8.69303]
[1776618465499,45.75,75165.27,156.0,-0.20092,0.0002,8.69303]
[1776618465894,45.75,75165.27,156.0,-0.20092,0.0002,8.69303]
[1776618466104,45.75,75165.27,156.0,-0.20092,0.0002,8.69303]
[1776618466134,45.76,75167.43,156.0,-0.2005,0.0002,8.68229]
[1776618467404,45.76,75155.53,156.0,-0.20287,0.0002,8.74225]
[1776618470526,45.76,75159.68,156.0,-0.20205,0.0002,8.72167]
[1776618470842,45.76,75159.68,156.0,-0.20205,0.0002,8.72167]
[1776618471147,45.76,75155.15,156.0,-0.20296,0.0002,8.7444]
[1776618472112,45.76,75155.15,156.0,-0.20296,0.0002,8.7444]
[1776618472313,45.76,75136.71,156.0,-0.20666,0.0002,8.83668]
[1776618476322,45.76,75139.47,156.0,-0.2061,0.0002,8.82288]
[1776618476329,45.76,75139.47,156.0,-0.2061,0.0002,8.82288]
[1776618476355,45.76,75136.96,156.0,-0.2066,0.0002,8.83538]
[1776618477045,45.76,75136.96,156.0,-0.2066,0.0002,8.83538]
[1776618477134,45.76,75137.63,156.0,-0.20647,0.0002,8.83204]
[1776618480263,45.76,75137.19,156.0,-0.20656,0.0002,8.83444]
[1776618480354,45.76,75140.67,156.0,-0.20587,0.0002,8.81729]
[1776618481144,45.76,75140.67,156.0,-0.20587,0.0002,8.81729]
[1776618481415,45.76,75146.49,156.0,-0.20471,0.0002,8.78839]
[1776618481570,45.76,75146.49,156.0,-0.20471,0.0002,8.78839]
[1776618481577,45.76,75146.49,156.0,-0.20471,0.0002,8.78839]
[1776618482296,45.76,75157.33,156.0,-0.20255,0.0002,8.73411]
[1776618483418,45.76,75157.33,156.0,-0.20255,0.0002,8.73411]
[1776618482696,45.77,75164.35,156.0,-0.20116,0.0002,8.69901]
[1776618484152,45.77,75164.35,156.0,-0.20116,0.0002,8.69901]
[1776618484566,45.77,75165.39,156.0,-0.20096,0.0002,8.69397]
[1776618484570,45.77,75165.39,156.0,-0.20096,0.0002,8.69397]
[1776618485423,45.77,75165.63,156.0,-0.20092,0.0002,8.6931]
[1776618486420,45.77,75165.63,156.0,-0.20092,0.0002,8.6931]
[1776618486620,45.77,75165.14,156.0,-0.20102,0.0002,8.69564]
[1776618486636,45.77,75164.71,156.0,-0.20111,0.0002,8.6978]
[1776618491724,45.77,75166.07,156.0,-0.20086,0.0002,8.69157]
[1776618493413,45.77,75164.12,156.0,-0.20125,0.0002,8.70137]
[1776618498720,45.78,75159.4,156.0,-0.20222,0.0002,8.72596]
[1776618502289,45.78,75158.92,156.0,-0.20233,0.0002,8.72877]
[1776618506273,45.79,75159.26,156.0,-0.20228,0.0002,8.72752]
[1776618508804,45.79,75165.02,156.0,-0.20116,0.0002,8.69907]
[1776618511137,45.79,75168.65,156.0,-0.20045,0.0002,8.68105]
[1776618515870,45.8,75169.44,156.0,-0.20019,0.0002,8.66957]
[1776618516385,45.8,75169.44,156.0,-0.20019,0.0002,8.66957]
[1776618516539,45.8,75169.44,156.0,-0.20019,0.0002,8.66957]
[1776618516427,45.8,75182.41,156.0,-0.19764,0.0002,8.60439]
[1776618516791,45.8,75182.41,156.0,-0.19764,0.0002,8.60439]
[1776618517197,45.8,75182.41,156.0,-0.19764,0.0002,8.60439]
[1776618517242,45.8,75182.41,156.0,-0.19764,0.0002,8.60439]
[1776618517511,45.8,75182.41,156.0,-0.19764,0.0002,8.60439]
[1776618517506,45.8,75196.49,156.0,-0.19491,0.00019,8.53365]
[1776618518232,45.8,75196.49,156.0,-0.19491,0.00019,8.53365]
[1776618518395,45.8,75219.41,156.0,-0.19049,0.00019,8.41742]
[1776618518746,45.8,75219.41,156.0,-0.19049,0.00019,8.41742]
[1776618519042,45.8,75219.41,156.0,-0.19049,0.00019,8.41742]
[1776618519227,45.8,75219.41,156.0,-0.19049,0.00019,8.41742]
[1776618519501,45.81,75235.18,156.0,-0.18749,0.00019,8.33731]
[1776618520231,45.81,75235.18,156.0,-0.18749,0.00019,8.33731]
[1776618520458,45.81,75235.18,156.0,-0.18749,0.00019,8.33731]
[1776618520519,45.81,75242.15,156.0,-0.18618,0.00019,8.30195]
[1776618520863,45.81,75242.15,156.0,-0.18618,0.00019,8.30195]
[1776618521189,45.81,75242.15,156.0,-0.18618,0.00019,8.30195]
[1776618521557,45.81,75257.3,156.0,-0.18333,0.00019,8.22445]
[1776618522446,45.81,75257.3,156.0,-0.18333,0.00019,8.22445]
[1776618522452,45.81,75257.3,156.0,-0.18333,0.00019,8.22445]
[1776618522551,45.81,75255.88,156.0,-0.18361,0.00019,8.23203]
[1776618522943,45.81,75255.88,156.0,-0.18361,0.00019,8.23203]
[1776618524715,45.81,75257.34,156.0,-0.18334,0.00019,8.2248]
[1776618525898,45.81,75256.4,156.0,-0.18354,0.00019,8.23006]
[1776618525927,45.81,75255.76,156.0,-0.18366,0.00019,8.23334]
[1776618530962,45.82,75251.06,156.0,-0.18458,0.00019,8.25861]
[1776618531968,45.82,75251.06,156.0,-0.18458,0.00019,8.25861]
[1776618531969,45.82,75254.91,156.0,-0.18387,0.00019,8.23914]
[1776618533982,45.83,75260.84,156.0,-0.18277,0.00019,8.20917]
[1776618534780,45.83,75260.84,156.0,-0.18277,0.00019,8.20917]
[1776618534902,45.83,75260.84,156.0,-0.18277,0.00019,8.20917]
[1776618535817,45.83,75261.55,156.0,-0.18266,0.00019,8.20598]
[1776618535985,45.83,75261.55,156.0,-0.18266,0.00019,8.20598]
[1776618541033,45.84,75254.58,156.0,-0.184,0.00019,8.24271]
[1776618545649,45.84,75254.37,156.0,-0.18406,0.00019,8.24443]
[1776618546401,45.84,75254.37,156.0,-0.18406,0.00019,8.24443]
[1776618546502,45.84,75247.52,156.0,-0.18535,0.00019,8.27974]
[1776618547178,45.84,75247.52,156.0,-0.18535,0.00019,8.27974]
[1776618547245,45.84,75247.52,156.0,-0.18535,0.00019,8.27974]
[1776618552667,45.85,75250.58,156.0,-0.18481,0.00019,8.26481]
[1776618553581,45.85,75260.82,156.0,-0.1829,0.00019,8.21281]
[1776618553581,45.85,75260.82,156.0,-0.1829,0.00019,8.21281]
[1776618559160,45.86,75261.48,156.0,-0.18282,0.00019,8.21056]
[1776618561788,45.86,75258.34,156.0,-0.18342,0.00019,8.22706]
[1776618564786,45.87,75257.62,156.0,-0.18358,0.00019,8.23134]
[1776618567216,45.87,75246.88,156.0,-0.18561,0.00019,8.2868]
[1776618568873,45.87,75246.57,156.0,-0.18568,0.00019,8.28851]
[1776618568887,45.87,75246.57,156.0,-0.18568,0.00019,8.28851]
[1776618569354,45.87,75246.57,156.0,-0.18568,0.00019,8.28851]
[1776618569365,45.87,75246.57,156.0,-0.18568,0.00019,8.28851]
[1776618569427,45.87,75246.57,156.0,-0.18568,0.00019,8.28851]
[1776618569462,45.87,75246.57,156.0,-0.18568,0.00019,8.28851]
[1776618569522,45.87,75229.77,156.0,-0.18886,0.00019,8.37424]
[1776618571025,45.87,75227.12,156.0,-0.18937,0.00019,8.38802]
[1776618571094,45.87,75227.12,156.0,-0.18937,0.00019,8.38802]
[1776618571543,45.87,75225.66,156.0,-0.18952,0.00019,8.38721]
[1776618572252,45.87,75229.99,156.0,-0.1887,0.00019,8.36519]
[1776618575273,45.88,75225.67,156.0,-0.18953,0.00019,8.38733]
[1776618578428,45.88,75225.49,156.0,-0.18957,0.00019,8.38834]
[1776618578517,45.88,75225.35,156.0,-0.1896,0.00019,8.38913]
[1776618583716,45.88,75224.37,156.0,-0.1898,0.00019,8.39467]
[1776618583740,45.88,75224.37,156.0,-0.1898,0.00019,8.39467]
[1776618583791,45.88,75224.37,156.0,-0.1898,0.00019,8.39467]
[1776618584072,45.88,75224.37,156.0,-0.1898,0.00019,8.39467]
[1776618584178,45.88,75224.37,156.0,-0.1898,0.00019,8.39467]
[1776618584494,45.88,75190.27,156.0,-0.19639,0.0002,8.56746]
[1776618584693,45.88,75190.27,156.0,-0.19639,0.0002,8.56746]
[1776618584725,45.88,75190.27,156.0,-0.19639,0.0002,8.56746]
[1776618585149,45.88,75190.27,156.0,-0.19639,0.0002,8.56746]
[1776618585155,45.88,75190.27,156.0,-0.19639,0.0002,8.56746]
[1776618585522,45.88,75189.74,156.0,-0.1965,0.0002,8.57024]
[1776618586121,45.88,75189.74,156.0,-0.1965,0.0002,8.57024]
[1776618586694,45.88,75189.75,156.0,-0.1965,0.0002,8.57019]
[1776618586704,45.88,75189.75,156.0,-0.1965,0.0002,8.57019]
[1776618587284,45.88,75189.75,156.0,-0.1965,0.0002,8.57019]
[1776618587290,45.88,75189.75,156.0,-0.1965,0.0002,8.57019]
[1776618587361,45.88,75188.96,156.0,-0.19665,0.0002,8.57418]
[1776618587618,45.88,75188.96,156.0,-0.19665,0.0002,8.57418]
[1776618588897,45.88,75191.28,156.0,-0.1962,0.00019,8.5626]
[1776618588923,45.88,75191.28,156.0,-0.1962,0.00019,8.5626]
[1776618589166,45.88,75191.28,156.0,-0.1962,0.00019,8.5626]
[1776618589375,45.88,75190.77,156.0,-0.19631,0.00019,8.56529]
[1776618590119,45.88,75190.77,156.0,-0.19631,0.00019,8.56529]
[1776618591969,45.89,75190.72,156.0,-0.19632,0.00019,8.56573]
[1776618592376,45.89,75190.72,156.0,-0.19632,0.00019,8.56573]
[1776618593621,45.89,75197.47,156.0,-0.19502,0.00019,8.53184]
[1776618594088,45.89,75197.47,156.0,-0.19502,0.00019,8.53184]
[1776618595997,45.89,75196.08,156.0,-0.19529,0.00019,8.53893]
[1776618596316,45.89,75196.08,156.0,-0.19529,0.00019,8.53893]
[1776618596344,45.89,75196.08,156.0,-0.19529,0.00019,8.53893]
[1776618596348,45.89,75196.08,156.0,-0.19529,0.00019,8.53893]
[1776618596425,45.89,75196.08,156.0,-0.19529,0.00019,8.53893]
[1776618596427,45.89,75196.08,156.0,-0.19529,0.00019,8.53893]
[1776618596574,45.89,75186.64,156.0,-0.19713,0.0002,8.58663]
[1776618596668,45.89,75186.64,156.0,-0.19713,0.0002,8.58663]
[1776618596747,45.89,75186.64,156.0,-0.19713,0.0002,8.58663]
[1776618597437,45.89,75171.89,156.0,-0.20003,0.0002,8.6609]
[1776618597711,45.89,75171.89,156.0,-0.20003,0.0002,8.6609]
[1776618598444,45.89,75168.98,156.0,-0.20061,0.0002,8.67573]
[1776618599645,45.89,75169.3,156.0,-0.20056,0.0002,8.67433]
[1776618600835,45.89,75168.85,156.0,-0.20066,0.0002,8.6768]
[1776618601465,45.9,75178.8,156.0,-0.1987,0.0002,8.62694]
[1776618602850,45.9,75178.36,156.0,-0.19879,0.0002,8.62931]
[1776618604023,45.9,75179.1,156.0,-0.19865,0.0002,8.62575]
[1776618604031,45.9,75179.1,156.0,-0.19865,0.0002,8.62575]
[1776618604486,45.9,75180.42,156.0,-0.1984,0.0002,8.61931]
[1776618609523,45.91,75180.05,156.0,-0.19851,0.0002,8.62221]
[1776618613131,45.91,75178.69,156.0,-0.1988,0.0002,8.62966]
[1776618618152,45.92,75178.54,156.0,-0.19887,0.0002,8.6314]
[1776618618603,45.92,75168.22,156.0,-0.20091,0.0002,8.68318]
[1776618619605,45.92,75162.31,156.0,-0.20209,0.0002,8.71308]
[1776618621390,45.92,75162.38,156.0,-0.20208,0.0002,8.71283]
[1776618621648,45.92,75162.31,156.0,-0.2021,0.0002,8.71327]
[1776618622626,45.92,75157.67,156.0,-0.20302,0.0002,8.73664]
[1776618624640,45.93,75150.9,156.0,-0.20438,0.0002,8.77072]
[1776618625749,45.93,75149.59,156.0,-0.20465,0.0002,8.77736]
[1776618625784,45.93,75149.59,156.0,-0.20465,0.0002,8.77736]
[1776618626297,45.93,75149.59,156.0,-0.20465,0.0002,8.77736]
[1776618626540,45.93,75149.59,156.0,-0.20466,0.0002,8.77755]
[1776618626673,45.93,75149.59,156.0,-0.20466,0.0002,8.77755]
[1776618626680,45.93,75149.59,156.0,-0.20466,0.0002,8.77755]
[1776618627538,45.93,75142.04,156.0,-0.20618,0.0002,8.81536]
[1776618630186,45.93,75139.02,156.0,-0.20679,0.0002,8.83058]
[1776618635216,46.02,75140.84,156.0,-0.20672,0.0002,8.82384]
[1776618635567,46.02,75140.84,156.0,-0.20672,0.0002,8.82384]
[1776618635628,46.02,75140.49,156.0,-0.2068,0.0002,8.82598]
[1776618635717,46.02,75153.84,156.0,-0.20413,0.0002,8.75967]
[1776618640518,46.02,75156.95,156.0,-0.20354,0.0002,8.7448]
[1776618640626,46.02,75156.95,156.0,-0.20354,0.0002,8.7448]
[1776618641832,46.03,75158.31,156.0,-0.20329,0.0002,8.73866]
[1776618641922,46.03,75163.33,156.0,-0.20229,0.0002,8.71364]
[1776618642855,46.03,75163.33,156.0,-0.20229,0.0002,8.71364]
[1776618643014,46.03,75169.6,156.0,-0.20106,0.0002,8.68258]
[1776618647634,46.04,75169.85,156.0,-0.20105,0.0002,8.68219]
[1776618648263,46.04,75169.95,156.0,-0.20104,0.0002,8.68198]
[1776618648606,46.04,75169.95,156.0,-0.20104,0.0002,8.68198]
[1776618648979,46.04,75170.65,156.0,-0.20091,0.0002,8.67876]
[1776618649365,46.04,75170.65,156.0,-0.20091,0.0002,8.67876]
[1776618650629,46.04,75170.64,156.0,-0.20093,0.0002,8.67911]
[1776618650634,46.05,75173.45,156.0,-0.2004,0.0002,8.66566]
[1776618650911,46.05,75173.45,156.0,-0.2004,0.0002,8.66566]
[1776618650920,46.05,75185.39,156.0,-0.19805,0.0002,8.60588]
[1776618651834,46.05,75174.32,156.0,-0.20024,0.0002,8.66169]
[1776618657115,46.06,75172.91,156.0,-0.20056,0.0002,8.66992]
[1776618661149,46.07,75173.48,156.0,-0.20049,0.0002,8.66825]
[1776618661340,46.07,75173.48,156.0,-0.20049,0.0002,8.66825]
[1776618661435,46.07,75170.89,156.0,-0.20102,0.0002,8.68148]
[1776618662025,46.07,75170.89,156.0,-0.20102,0.0002,8.68148]
[1776618662893,46.07,75168.36,156.0,-0.20153,0.0002,8.6944]
[1776618662918,46.07,75168.36,156.0,-0.20153,0.0002,8.6944]
[1776618663143,46.07,75168.36,156.0,-0.20153,0.0002,8.6944]
[1776618663244,46.08,75175.01,156.0,-0.20023,0.0002,8.66147]
[1776618664167,46.08,75189.59,156.0,-0.19738,0.00019,8.5887]
[1776618665133,46.08,75189.59,156.0,-0.19738,0.00019,8.5887]
[1776618665932,46.08,75184.89,156.0,-0.19832,0.0002,8.61295]
[1776618669255,46.09,75184.72,156.0,-0.19838,0.0002,8.6145]
[1776618669430,46.09,75184.72,156.0,-0.19838,0.0002,8.6145]
[1776618670298,46.09,75188.12,156.0,-0.19773,0.0002,8.59782]
[1776618670485,46.09,75195.55,156.0,-0.1963,0.00019,8.56084]
[1776618672021,46.1,75197.27,156.0,-0.19598,0.00019,8.55254]
[1776618672674,46.1,75197.27,156.0,-0.19598,0.00019,8.55254]
[1776618673655,46.11,75202.48,156.0,-0.19501,0.00019,8.52751]
[1776618674462,46.11,75202.48,156.0,-0.19501,0.00019,8.52751]
[1776618674627,46.11,75204.22,156.0,-0.19468,0.00019,8.51876]
[1776618674756,46.11,75204.22,156.0,-0.19468,0.00019,8.51876]
[1776618675406,46.11,75204.22,156.0,-0.19468,0.00019,8.51876]
[1776618675616,46.11,75204.22,156.0,-0.19468,0.00019,8.51876]
[1776618675652,46.11,75226.86,156.0,-0.19036,0.00019,8.4053]
[1776618676415,46.11,75226.86,156.0,-0.19036,0.00019,8.4053]
[1776618677707,46.11,75231.19,156.0,-0.18956,0.00019,8.38405]
[1776618677731,46.11,75231.19,156.0,-0.18956,0.00019,8.38405]
[1776618677791,46.11,75231.19,156.0,-0.18956,0.00019,8.38405]
[1776618678131,46.11,75231.19,156.0,-0.18956,0.00019,8.38405]
[1776618678415,46.11,75231.19,156.0,-0.18956,0.00019,8.38405]
[1776618678419,46.11,75231.19,156.0,-0.18956,0.00019,8.38405]
[1776618678631,46.11,75231.19,156.0,-0.18956,0.00019,8.38405]
[1776618678689,46.11,75231.19,156.0,-0.18956,0.00019,8.38405]
[1776618679820,46.12,75227.96,156.0,-0.19018,0.00019,8.40071]
[1776618680637,46.12,75227.96,156.0,-0.19018,0.00019,8.40071]
[1776618680683,46.12,75227.18,156.0,-0.19034,0.00019,8.40495]
[1776618681439,46.12,75211.83,156.0,-0.19329,0.00019,8.48272]
[1776618682049,46.12,75207.05,156.0,-0.19423,0.00019,8.5071]
[1776618687084,46.14,75208.39,156.0,-0.19402,0.00019,8.50182]
[1776618691112,46.14,75213.74,156.0,-0.19291,0.00019,8.46782]
[1776618694677,46.15,75211.37,156.0,-0.19339,0.00019,8.4804]
[1776618694937,46.15,75213.8,156.0,-0.19293,0.00019,8.46848]
[1776618695190,46.15,75213.8,156.0,-0.19293,0.00019,8.46848]
[1776618698794,46.16,75215.58,156.0,-0.19265,0.00019,8.46104]
[1776618701184,46.17,75209.85,156.0,-0.19379,0.00019,8.49103]
[1776618702828,46.18,75209.15,156.0,-0.19395,0.00019,8.49527]
[1776618702928,46.18,75209.15,156.0,-0.19395,0.00019,8.49527]
[1776618703277,46.18,75202.45,156.0,-0.19525,0.00019,8.52891]
[1776618704601,46.18,75202.45,156.0,-0.19525,0.00019,8.52891]
[1776618705051,46.18,75198.47,156.0,-0.19604,0.00019,8.54953]
[1776618705066,46.18,75198.47,156.0,-0.19604,0.00019,8.54953]
[1776618705212,46.18,75200.51,156.0,-0.19565,0.00019,8.5393]
[1776618708639,46.19,75201.5,156.0,-0.19548,0.00019,8.53493]
[1776618713068,46.2,75200.33,156.0,-0.19576,0.00019,8.54228]
[1776618718307,46.21,75198.09,156.0,-0.19626,0.00019,8.55522]
[1776618722210,46.22,75198.06,156.0,-0.19629,0.00019,8.55619]
[1776618722329,46.22,75198.06,156.0,-0.19629,0.00019,8.55619]
[1776618722474,46.22,75198.06,156.0,-0.19629,0.00019,8.55619]
[1776618722663,46.22,75204.91,156.0,-0.19498,0.00019,8.52214]
[1776618723342,46.22,75216.64,156.0,-0.19274,0.00019,8.46356]
[1776618723894,46.22,75216.64,156.0,-0.19274,0.00019,8.46356]
[1776618724345,46.22,75216.64,156.0,-0.19274,0.00019,8.46356]
[1776618724349,46.22,75224.56,156.0,-0.19124,0.00019,8.42404]
[1776618725889,46.23,75225.54,156.0,-0.19106,0.00019,8.41948]
[1776618725898,46.23,75225.54,156.0,-0.19106,0.00019,8.41948]
[1776618726186,46.23,75225.54,156.0,-0.19106,0.00019,8.41948]
[1776618726340,46.23,75225.54,156.0,-0.19106,0.00019,8.41948]
[1776618726992,46.23,75221.39,156.0,-0.19187,0.00019,8.44074]
[1776618727371,46.23,75212.56,156.0,-0.19357,0.00019,8.48547]
[1776618730620,46.24,75212.97,156.0,-0.19351,0.00019,8.48398]
[1776618731153,46.24,75213.69,156.0,-0.1934,0.00019,8.48095]
[1776618731924,46.24,75210.72,156.0,-0.19397,0.00019,8.49586]
[1776618732190,46.24,75210.72,156.0,-0.19397,0.00019,8.49586]
[1776618735426,46.25,75217.14,156.0,-0.19278,0.00019,8.46475]
[1776618736210,46.25,75217.14,156.0,-0.19278,0.00019,8.46475]
[1776618736211,46.25,75217.14,156.0,-0.19278,0.00019,8.46475]
[1776618736990,46.25,75214.55,156.0,-0.19329,0.00019,8.47803]
[1776618736993,46.25,75214.55,156.0,-0.19329,0.00019,8.47803]
[1776618737441,46.25,75206.38,156.0,-0.19487,0.00019,8.51932]
[1776618738880,46.25,75206.03,156.0,-0.19495,0.00019,8.52137]
[1776618739645,46.25,75206.03,156.0,-0.19495,0.00019,8.52137]
[1776618741846,46.26,75205.4,156.0,-0.19509,0.00019,8.52523]
[1776618741847,46.26,75205.4,156.0,-0.19509,0.00019,8.52523]
[1776618743483,46.26,75197.35,156.0,-0.19667,0.00019,8.56599]
[1776618744408,46.26,75197.35,156.0,-0.19667,0.00019,8.56599]
[1776618744416,46.26,75197.35,156.0,-0.19667,0.00019,8.56599]
[1776618744479,46.26,75197.35,156.0,-0.19667,0.00019,8.56599]
[1776618744769,46.26,75197.35,156.0,-0.19667,0.00019,8.56599]
[1776618745399,46.27,75197.94,156.0,-0.19656,0.00019,8.56328]
[1776618745498,46.27,75214.18,156.0,-0.19344,0.00019,8.48211]
[1776618746610,46.27,75214.18,156.0,-0.19344,0.00019,8.48211]
[1776618747808,46.27,75214.33,156.0,-0.19343,0.00019,8.48184]
[1776618753338,46.28,75216.58,156.0,-0.19292,0.00019,8.4637]
[1776618754952,46.29,75217.39,156.0,-0.19279,0.00019,8.46023]
[1776618758191,46.29,75217.39,156.0,-0.19282,0.00019,8.46113]
[1776618758630,46.29,75217.39,156.0,-0.19282,0.00019,8.46113]
[1776618758662,46.29,75231.16,156.0,-0.19021,0.00019,8.39221]
[1776618759282,46.29,75231.16,156.0,-0.19021,0.00019,8.39221]
[1776618759318,46.29,75231.16,156.0,-0.19021,0.00019,8.39221]
[1776618759430,46.29,75231.16,156.0,-0.19021,0.00019,8.39221]
[1776618759654,46.3,75245.32,156.0,-0.18756,0.00019,8.32154]
[1776618760657,46.3,75245.32,156.0,-0.18756,0.00019,8.32154]
[1776618760768,46.3,75245.32,156.0,-0.18756,0.00019,8.32154]
[1776618760775,46.3,75245.32,156.0,-0.18756,0.00019,8.32154]
[1776618761612,46.3,75243.11,156.0,-0.18799,0.00019,8.33317]
[1776618763008,46.35,75243.63,156.0,-0.18814,0.00019,8.33741]
[1776618763494,46.35,75243.63,156.0,-0.18814,0.00019,8.33741]
[1776618763546,46.35,75243.63,156.0,-0.18814,0.00019,8.33741]
[1776618768661,46.45,75244.05,156.0,-0.18855,0.00019,8.34863]
[1776618768802,46.45,75244.05,156.0,-0.18855,0.00019,8.34863]
[1776618769668,46.45,75242.12,156.0,-0.18893,0.00019,8.35868]
[1776618770983,46.45,75243.44,156.0,-0.18869,0.00019,8.35238]
[1776618772910,46.46,75244.62,156.0,-0.1885,0.00019,8.34729]
[1776618774588,46.46,75244.62,156.0,-0.1885,0.00019,8.34729]
[1776618775139,46.47,75244.69,156.0,-0.18852,0.00019,8.34778]
[1776618775710,46.47,75246.38,156.0,-0.18822,0.00019,8.33971]
[1776618776630,46.47,75246.38,156.0,-0.18822,0.00019,8.33971]
[1776618777726,46.47,75258.23,156.0,-0.18601,0.00019,8.28053]
[1776618778796,46.47,75258.23,156.0,-0.18601,0.00019,8.28053]
[1776618779741,46.51,75271.04,156.0,-0.18383,0.00018,8.22144]
[1776618784776,46.7,75271.3,156.0,-0.18471,0.00018,8.24591]
[1776618784833,46.7,75271.3,156.0,-0.18471,0.00018,8.24591]
[1776618785288,46.7,75271.3,156.0,-0.18471,0.00018,8.24591]
[1776618785783,46.7,75260.7,156.0,-0.18669,0.00019,8.29933]
[1776618785995,46.7,75260.7,156.0,-0.18669,0.00019,8.29933]
[1776618786102,46.7,75260.7,156.0,-0.18669,0.00019,8.29933]
[1776618786790,46.7,75251.51,156.0,-0.18841,0.00019,8.34564]
[1776618789411,46.7,75252.26,156.0,-0.18828,0.00019,8.34217]
[1776618789417,46.7,75252.26,156.0,-0.18828,0.00019,8.34217]
[1776618790756,46.71,75252.01,156.0,-0.18835,0.00019,8.34398]
[1776618791407,46.71,75252.22,156.0,-0.18832,0.00019,8.34321]
[1776618792293,46.71,75252.22,156.0,-0.18832,0.00019,8.34321]
[1776618792344,46.71,75252.22,156.0,-0.18832,0.00019,8.34321]
[1776618793090,46.71,75252.52,156.0,-0.18827,0.00019,8.34188]
[1776618793520,46.71,75252.52,156.0,-0.18827,0.00019,8.34188]
[1776618797522,46.71,75250.01,156.0,-0.18876,0.00019,8.35505]
[1776618797528,46.71,75250.01,156.0,-0.18876,0.00019,8.35505]
[1776618797531,46.71,75250.01,156.0,-0.18876,0.00019,8.35505]
[1776618797570,46.71,75250.01,156.0,-0.18876,0.00019,8.35505]
[1776618797585,46.71,75250.01,156.0,-0.18876,0.00019,8.35505]
[1776618797603,46.71,75250.01,156.0,-0.18876,0.00019,8.35505]
[1776618797721,46.71,75250.01,156.0,-0.18876,0.00019,8.35505]
[1776618797867,46.72,75260.42,156.0,-0.18684,0.00019,8.30345]
[1776618798894,46.72,75260.42,156.0,-0.18684,0.00019,8.30345]
[1776618799300,46.72,75265.84,156.0,-0.18584,0.00019,8.27654]
[1776618800734,46.72,75270.73,156.0,-0.18494,0.00018,8.25229]
[1776618803384,46.73,75271.97,156.0,-0.18473,0.00018,8.24663]
[1776618808360,46.74,75275.9,156.0,-0.18406,0.00018,8.22841]
[1776618808370,46.74,75275.9,156.0,-0.18406,0.00018,8.22841]
[1776618808506,46.74,75275.87,156.0,-0.18408,0.00018,8.22886]
[1776618808888,46.74,75275.87,156.0,-0.18408,0.00018,8.22886]
[1776618811402,46.78,75275.54,156.0,-0.18436,0.00018,8.2366]
[1776618811470,46.78,75275.54,156.0,-0.18436,0.00018,8.2366]
[1776618812301,46.8,75286.81,156.0,-0.18227,0.00018,8.17494]
[1776618816913,46.81,75287.85,156.0,-0.18212,0.00018,8.1708]
[1776618817020,46.81,75287.85,156.0,-0.18212,0.00018,8.1708]
[1776618817040,46.81,75287.85,156.0,-0.18212,0.00018,8.1708]
[1776618817063,46.81,75287.85,156.0,-0.18212,0.00018,8.1708]
[1776618817075,46.81,75287.85,156.0,-0.18212,0.00018,8.1708]
[1776618817079,46.81,75287.85,156.0,-0.18212,0.00018,8.1708]
[1776618819839,46.82,75283.71,156.0,-0.1829,0.00018,8.19219]
[1776618819845,46.82,75283.71,156.0,-0.1829,0.00018,8.19219]
[1776618820134,46.82,75282.92,156.0,-0.18305,0.00018,8.19632]
[1776618823085,46.82,75282.66,156.0,-0.18312,0.00018,8.1982]
[1776618828139,46.83,75282.08,156.0,-0.18328,0.00018,8.20254]
[1776618828180,46.83,75282.08,156.0,-0.18328,0.00018,8.20254]
[1776618828215,46.83,75282.08,156.0,-0.18329,0.00018,8.20282]
[1776618830101,46.84,75276.89,156.0,-0.18426,0.00018,8.22933]
[1776618835136,46.85,75279.69,156.0,-0.18379,0.00018,8.21647]
[1776618836419,46.85,75279.69,156.0,-0.18379,0.00018,8.21647]
[1776618838891,46.89,75281.0,156.0,-0.18377,0.00018,8.21614]
[1776618839665,46.91,75285.63,156.0,-0.18303,0.00018,8.19594]
[1776618841386,46.93,75285.05,156.0,-0.18322,0.00018,8.20117]
[1776618841399,46.93,75285.05,156.0,-0.18322,0.00018,8.20117]
[1776618841576,46.93,75285.05,156.0,-0.18322,0.00018,8.20117]
[1776618841591,46.95,75284.66,156.0,-0.18337,0.00018,8.20537]
[1776618841982,46.95,75284.66,156.0,-0.18337,0.00018,8.20537]
[1776618842506,46.95,75284.66,156.0,-0.18337,0.00018,8.20537]
[1776618842513,46.95,75287.21,156.0,-0.18291,0.00018,8.1929]
[1776618846234,46.97,75288.62,156.0,-0.18278,0.00018,8.18944]
[1776618846237,46.97,75288.62,156.0,-0.18278,0.00018,8.18944]
[1776618846270,46.97,75288.62,156.0,-0.18278,0.00018,8.18944]
[1776618846331,46.97,75287.99,156.0,-0.1829,0.00018,8.19275]
[1776618846893,46.97,75287.99,156.0,-0.1829,0.00018,8.19275]
[1776618847426,46.97,75287.99,156.0,-0.1829,0.00018,8.19275]
[1776618847877,46.98,75281.57,156.0,-0.1841,0.00018,8.22545]
[1776618848227,46.98,75271.11,156.0,-0.18602,0.00018,8.27758]
[1776618849500,46.98,75271.11,156.0,-0.18602,0.00018,8.27758]
[1776618850126,46.98,75270.61,156.0,-0.18613,0.00018,8.2803]
[1776618851149,46.98,75270.29,156.0,-0.18619,0.00018,8.28213]
[1776618852183,46.98,75270.23,156.0,-0.18621,0.00018,8.28265]
[1776618852255,46.98,75271.02,156.0,-0.18607,0.00018,8.27888]
[1776618857523,46.99,75273.0,156.0,-0.18571,0.00018,8.26922]
[1776618860156,46.99,75273.61,156.0,-0.18561,0.00018,8.26639]
[1776618860313,46.99,75273.24,156.0,-0.18568,0.00018,8.26823]
[1776618862327,46.99,75268.2,156.0,-0.18662,0.00018,8.29365]
[1776618864788,46.99,75258.45,156.0,-0.18844,0.00019,8.34237]
[1776618865348,46.99,75264.53,156.0,-0.18731,0.00019,8.31223]
[1776618866799,46.99,75264.53,156.0,-0.18731,0.00019,8.31223]
[1776618869558,47.0,75267.05,156.0,-0.18686,0.00018,8.30007]
[1776618872864,47.0,75267.07,156.0,-0.18674,0.00018,8.29204]
[1776618873437,47.0,75267.16,156.0,-0.18672,0.00018,8.29172]
[1776618879446,47.01,75265.72,156.0,-0.18702,0.00019,8.2998]
[1776618882781,47.01,75267.17,156.0,-0.18676,0.00018,8.29284]
[1776618888028,47.01,75266.72,156.0,-0.18688,0.00018,8.29586]
[1776618894465,47.02,75268.04,156.0,-0.18666,0.00018,8.29007]
[1776618894470,47.02,75268.04,156.0,-0.18666,0.00018,8.29007]
[1776618894551,47.02,75268.49,156.0,-0.18658,0.00018,8.28797]
[1776618895168,47.02,75268.49,156.0,-0.18658,0.00018,8.28797]
[1776618896429,47.02,75271.79,156.0,-0.18598,0.00018,8.27173]
[1776618896566,47.02,75275.45,156.0,-0.18531,0.00018,8.25352]
[1776618897691,47.02,75275.45,156.0,-0.18531,0.00018,8.25352]
[1776618897752,47.02,75275.45,156.0,-0.18531,0.00018,8.25352]
[1776618897806,47.02,75275.45,156.0,-0.18531,0.00018,8.25352]
[1776618897897,47.02,75275.88,156.0,-0.18523,0.00018,8.25154]
[1776618898580,47.02,75287.94,156.0,-0.18303,0.00018,8.19161]
[1776618899807,47.02,75292.77,156.0,-0.18215,0.00018,8.16759]
[1776618900581,47.02,75292.77,156.0,-0.18215,0.00018,8.16759]
[1776618900854,47.02,75292.77,156.0,-0.18215,0.00018,8.16759]
[1776618901602,47.03,75299.18,156.0,-0.181,0.00018,8.13581]
[1776618902330,47.03,75299.18,156.0,-0.181,0.00018,8.13581]
[1776618902532,47.03,75299.18,156.0,-0.181,0.00018,8.13581]
[1776618902609,47.03,75293.77,156.0,-0.18198,0.00018,8.16298]
[1776618903174,47.03,75293.77,156.0,-0.18198,0.00018,8.16298]
[1776618903304,47.03,75293.77,156.0,-0.18198,0.00018,8.16298]
[1776618903616,47.03,75282.47,156.0,-0.18405,0.00018,8.21945]
[1776618906001,47.03,75279.93,156.0,-0.18452,0.00018,8.23218]
[1776618909522,47.03,75280.14,156.0,-0.18448,0.00018,8.23121]
[1776618911672,47.03,75285.78,156.0,-0.18345,0.00018,8.20318]
[1776618916707,47.03,75285.68,156.0,-0.18348,0.00018,8.20398]
[1776618921230,47.03,75285.3,156.0,-0.18356,0.00018,8.20613]
[1776618926776,47.04,75280.92,156.0,-0.18437,0.00018,8.22823]
[1776618929337,47.04,75280.85,156.0,-0.18439,0.00018,8.22864]
[1776618931068,47.04,75280.89,156.0,-0.18438,0.00018,8.22851]
[1776618932245,47.04,75280.85,156.0,-0.18426,0.00018,8.22041]
[1776618932592,47.04,75280.85,156.0,-0.18426,0.00018,8.22041]
[1776618934885,47.04,75280.53,156.0,-0.18432,0.00018,8.22206]
[1776618936964,47.04,75278.47,156.0,-0.1847,0.00018,8.23239]
[1776618937422,47.04,75278.47,156.0,-0.1847,0.00018,8.23243]
[1776618937424,47.04,75278.47,156.0,-0.1847,0.00018,8.23243]
[1776618941615,47.04,75276.45,156.0,-0.18507,0.00018,8.24253]
[1776618942325,47.04,75276.15,156.0,-0.18513,0.00018,8.24403]
[1776618942327,47.04,75276.15,156.0,-0.18513,0.00018,8.24403]
[1776618942750,47.04,75276.15,156.0,-0.18513,0.00018,8.24403]
[1776618947278,47.04,75282.15,156.0,-0.18403,0.00018,8.21426]
[1776618948568,47.04,75282.73,156.0,-0.18393,0.00018,8.21141]
[1776618948936,47.04,75286.66,156.0,-0.18321,0.00018,8.19185]
[1776618953972,47.04,75290.84,156.0,-0.18246,0.00018,8.17129]
[1776618955262,47.04,75291.0,156.0,-0.18243,0.00018,8.17057]
[1776618960734,47.04,75293.01,156.0,-0.18207,0.00018,8.16079]
[1776618966372,47.05,75292.93,156.0,-0.18212,0.00018,8.16201]
[1776618971559,47.05,75291.42,156.0,-0.18241,0.00018,8.17003]
[1776618971661,47.05,75291.42,156.0,-0.18241,0.00018,8.17012]
[1776618977134,47.06,75292.01,156.0,-0.18233,0.00018,8.16788]
[1776618978408,47.06,75292.01,156.0,-0.18233,0.00018,8.16788]
[1776618978419,47.06,75292.01,156.0,-0.18233,0.00018,8.16788]
[1776618978918,47.06,75292.01,156.0,-0.18233,0.00018,8.16788]
[1776618979295,47.06,75277.82,156.0,-0.18493,0.00018,8.2388]
[1776618980382,47.06,75273.28,156.0,-0.18577,0.00018,8.26141]
[1776618986198,47.06,75271.94,156.0,-0.18601,0.00018,8.26804]
[1776618989814,47.06,75273.55,156.0,-0.18572,0.00018,8.26]
[1776618989865,47.06,75273.55,156.0,-0.18572,0.00018,8.26]
[1776618995261,47.06,75273.19,156.0,-0.18565,0.00018,8.25339]
[1776619000525,47.06,75273.38,156.0,-0.18561,0.00018,8.2524]
[1776619007345,47.06,75273.64,156.0,-0.18556,0.00018,8.25101]
[1776619008080,47.06,75273.64,156.0,-0.18556,0.00018,8.25101]
[1776619011202,47.06,75273.74,156.0,-0.18554,0.00018,8.25049]
[1776619011206,47.06,75273.74,156.0,-0.18554,0.00018,8.25049]
[1776619011217,47.06,75273.74,156.0,-0.18554,0.00018,8.25049]
[1776619011315,47.06,75273.74,156.0,-0.18554,0.00018,8.25049]
[1776619011648,47.06,75273.74,156.0,-0.18554,0.00018,8.25049]
[1776619011745,47.06,75273.74,156.0,-0.18554,0.00018,8.25049]
[1776619011820,47.06,75261.83,156.0,-0.18774,0.00019,8.30964]
[1776619013055,47.06,75244.88,156.0,-0.19091,0.00019,8.39372]
[1776619014246,47.06,75246.16,156.0,-0.19067,0.00019,8.38739]
[1776619015321,47.06,75246.7,156.0,-0.19057,0.00019,8.38472]
[1776619016606,47.06,75247.07,156.0,-0.1905,0.00019,8.38289]
[1776619016666,47.06,75256.36,156.0,-0.18876,0.00019,8.33695]
[1776619018933,47.06,75258.4,156.0,-0.18839,0.00019,8.3269]
[1776619019638,47.06,75258.05,156.0,-0.18846,0.00019,8.32879]
[1776619025475,47.07,75261.73,156.0,-0.18781,0.00019,8.31141]
[1776619029979,47.07,75263.03,156.0,-0.18758,0.00019,8.30543]
[1776619030510,47.07,75271.01,156.0,-0.18612,0.00018,8.26613]
[1776619031194,47.07,75271.01,156.0,-0.18612,0.00018,8.26613]
[1776619031652,47.08,75274.18,156.0,-0.18554,0.00018,8.25059]
[1776619032219,47.08,75274.18,156.0,-0.18554,0.00018,8.25059]
[1776619033063,47.08,75274.18,156.0,-0.18554,0.00018,8.25059]
[1776619033546,47.08,75282.5,156.0,-0.18403,0.00018,8.20959]
[1776619034538,47.08,75290.06,156.0,-0.18265,0.00018,8.1721]
[1776619038431,47.08,75292.21,156.0,-0.18228,0.00018,8.16203]
[1776619038566,47.09,75292.03,156.0,-0.18233,0.00018,8.16315]
[1776619043602,47.09,75292.2,156.0,-0.18231,0.00018,8.16278]
[1776619045063,47.09,75292.2,156.0,-0.18231,0.00018,8.16278]
[1776619050881,47.09,75295.73,156.0,-0.18169,0.00018,8.14587]
[1776619053672,47.1,75299.62,156.0,-0.18087,0.00018,8.11863]
[1776619054976,47.1,75299.62,156.0,-0.18087,0.00018,8.11863]
[1776619054996,47.1,75299.62,156.0,-0.18087,0.00018,8.11863]
[1776619055968,47.1,75299.94,156.0,-0.18083,0.00018,8.11736]
[1776619059643,47.1,75300.38,156.0,-0.18076,0.00018,8.11564]
[1776619059714,47.1,75300.38,156.0,-0.18076,0.00018,8.11564]
[1776619060119,47.1,75300.38,156.0,-0.18076,0.00018,8.11564]
[1776619060276,47.1,75301.41,156.0,-0.18058,0.00018,8.11066]
[1776619060476,47.1,75301.41,156.0,-0.18058,0.00018,8.11066]
[1776619060804,47.1,75301.41,156.0,-0.18058,0.00018,8.11066]
[1776619060960,47.11,75306.95,156.0,-0.17959,0.00018,8.08318]
[1776619061510,47.11,75306.95,156.0,-0.17959,0.00018,8.08318]
[1776619061768,47.11,75297.69,156.0,-0.18127,0.00018,8.12959]
[1776619062735,47.11,75290.82,156.0,-0.18253,0.00018,8.16398]
[1776619067771,47.11,75289.5,156.0,-0.18278,0.00018,8.17106]
[1776619072805,47.12,75289.07,156.0,-0.18288,0.00018,8.17369]
[1776619077841,47.12,75292.5,156.0,-0.18227,0.00018,8.15709]
[1776619081483,47.12,75292.46,156.0,-0.18229,0.00018,8.15765]
[1776619082104,47.12,75292.46,156.0,-0.18229,0.00018,8.15765]
[1776619082195,47.12,75288.17,156.0,-0.18308,0.00018,8.17913]
[1776619082876,47.12,75280.95,156.0,-0.1844,0.00018,8.21514]
[1776619083895,47.12,75280.95,156.0,-0.1844,0.00018,8.21514]
[1776619089925,47.13,75279.11,156.0,-0.18477,0.00018,8.22501]
[1776619093097,47.13,75280.51,156.0,-0.18452,0.00018,8.21829]
[1776619095395,47.13,75286.2,156.0,-0.18349,0.00018,8.19038]
[1776619100072,47.14,75289.49,156.0,-0.1829,0.00018,8.1744]
[1776619100133,47.14,75289.49,156.0,-0.1829,0.00018,8.1744]
[1776619100220,47.14,75289.38,156.0,-0.18293,0.00018,8.17512]
[1776619101002,47.14,75296.61,156.0,-0.18161,0.00018,8.13912]
[1776619102932,47.14,75299.71,156.0,-0.18106,0.00018,8.12376]
[1776619102952,47.14,75299.71,156.0,-0.18106,0.00018,8.12376]
[1776619105034,47.14,75307.64,156.0,-0.17964,0.00018,8.08466]
[1776619107048,47.14,75314.49,156.0,-0.17842,0.00018,8.05085]
[1776619107462,47.14,75314.49,156.0,-0.17842,0.00018,8.05085]
[1776619108612,47.14,75317.44,156.0,-0.1779,0.00018,8.03634]
[1776619109110,47.15,75324.9,156.0,-0.17658,0.00018,7.99946]
[1776619110309,47.15,75324.73,156.0,-0.17661,0.00018,8.00031]
[1776619111936,47.15,75324.3,156.0,-0.17657,0.00018,7.99447]
[1776619112069,47.15,75324.3,156.0,-0.17657,0.00018,7.99447]
[1776619112073,47.15,75324.3,156.0,-0.17657,0.00018,7.99447]
[1776619112182,47.15,75326.69,156.0,-0.17615,0.00018,7.98272]
[1776619114585,47.15,75328.75,156.0,-0.17579,0.00018,7.97257]
[1776619114594,47.15,75328.75,156.0,-0.17579,0.00018,7.97257]
[1776619117714,47.15,75332.63,156.0,-0.17511,0.00018,7.95341]
[1776619117716,47.15,75332.63,156.0,-0.17511,0.00018,7.95341]
[1776619122550,47.16,75332.26,156.0,-0.17519,0.00018,7.95581]
[1776619129054,47.16,75333.1,156.0,-0.17506,0.00018,7.95216]
[1776619134237,47.17,75334.45,156.0,-0.17485,0.00018,7.94624]
[1776619136134,47.17,75334.45,156.0,-0.17485,0.00018,7.94624]
[1776619141888,47.17,75331.3,156.0,-0.17543,0.00018,7.96257]
[1776619141945,47.17,75331.3,156.0,-0.17543,0.00018,7.96257]
[1776619142047,47.17,75331.3,156.0,-0.17543,0.00018,7.96257]
[1776619142466,47.17,75330.02,156.0,-0.17566,0.00018,7.96906]
[1776619142517,47.17,75312.04,156.0,-0.17888,0.00018,8.05897]
[1776619146511,47.17,75308.25,156.0,-0.17957,0.00018,8.07811]
[1776619146513,47.17,75308.25,156.0,-0.17957,0.00018,8.07811]
[1776619146593,47.17,75308.25,156.0,-0.17957,0.00018,8.07811]
[1776619146640,47.17,75308.25,156.0,-0.17957,0.00018,8.07811]
[1776619146672,47.17,75308.25,156.0,-0.17957,0.00018,8.07811]
[1776619147054,47.17,75308.25,156.0,-0.17957,0.00018,8.07811]
[1776619147140,47.18,75302.72,156.0,-0.18057,0.00018,8.10591]
[1776619147265,47.18,75302.72,156.0,-0.18057,0.00018,8.10591]
[1776619147268,47.18,75302.72,156.0,-0.18057,0.00018,8.10591]
[1776619147860,47.18,75294.3,156.0,-0.1821,0.00018,8.14783]
[1776619148335,47.18,75298.88,156.0,-0.18127,0.00018,8.1251]
[1776619150554,47.18,75297.68,156.0,-0.18149,0.00018,8.13117]
[1776619153009,47.18,75296.81,156.0,-0.18166,0.00018,8.13573]
[1776619153011,47.18,75296.81,156.0,-0.18166,0.00018,8.13573]
[1776619158980,47.18,75297.97,156.0,-0.18148,0.00018,8.13073]
[1776619162550,47.19,75303.82,156.0,-0.18044,0.00018,8.10218]
[1776619166645,47.19,75306.98,156.0,-0.17989,0.00018,8.08713]
[1776619168520,47.2,75310.78,156.0,-0.17922,0.00018,8.06858]
[1776619168820,47.2,75310.78,156.0,-0.17922,0.00018,8.06858]
[1776619173825,47.2,75310.2,156.0,-0.17923,0.00018,8.06418]
[1776619179554,47.21,75310.04,156.0,-0.17931,0.00018,8.06651]
[1776619180856,47.21,75310.04,156.0,-0.17931,0.00018,8.06651]
[1776619181997,47.22,75309.93,156.0,-0.17934,0.00018,8.06727]
[1776619187611,47.23,75306.44,156.0,-0.18001,0.00018,8.08597]
[1776619191918,47.23,75309.21,156.0,-0.17954,0.00018,8.07277]
[1776619191959,47.23,75309.21,156.0,-0.17954,0.00018,8.07277]
[1776619191971,47.23,75309.21,156.0,-0.17954,0.00018,8.07277]
[1776619192098,47.23,75309.21,156.0,-0.17954,0.00018,8.07277]
[1776619192487,47.23,75309.33,156.0,-0.17952,0.00018,8.07238]
[1776619192646,47.23,75318.33,156.0,-0.17791,0.00018,8.02775]
[1776619193349,47.23,75318.33,156.0,-0.17791,0.00018,8.02775]
[1776619198688,47.25,75320.74,156.0,-0.17754,0.00018,8.01744]
[1776619200225,47.25,75320.74,156.0,-0.17754,0.00018,8.01744]
[1776619200267,47.25,75320.74,156.0,-0.17754,0.00018,8.01744]
[1776619201215,47.25,75322.46,156.0,-0.17726,0.00018,8.00944]
[1776619201710,47.25,75329.8,156.0,-0.17596,0.00018,7.97299]
[1776619206745,47.26,75331.68,156.0,-0.17566,0.00018,7.96472]
[1776619207755,47.26,75326.3,156.0,-0.17662,0.00018,7.99178]
[1776619214806,47.27,75330.45,156.0,-0.17594,0.00018,7.97248]
[1776619218839,47.28,75339.11,156.0,-0.17443,0.00018,7.93012]
[1776619220853,47.28,75343.53,156.0,-0.17367,0.00018,7.90857]
[1776619224020,47.28,75346.08,156.0,-0.17324,0.00018,7.8964]
[1776619226895,47.29,75339.8,156.0,-0.17439,0.00018,7.92889]
[1776619231938,47.3,75342.4,156.0,-0.17384,0.00018,7.90883]
[1776619233676,47.3,75342.04,156.0,-0.17391,0.00018,7.91089]
[1776619233952,47.3,75334.49,156.0,-0.17525,0.00018,7.94881]
[1776619238245,47.31,75329.69,156.0,-0.17613,0.00018,7.97353]
[1776619244143,47.31,75329.92,156.0,-0.17612,0.00018,7.97326]
[1776619249941,47.32,75325.73,156.0,-0.1769,0.00018,7.99509]
[1776619252088,47.32,75335.29,156.0,-0.17522,0.00018,7.94792]
[1776619257123,47.33,75337.39,156.0,-0.17488,0.00018,7.93848]
[1776619258130,47.33,75344.22,156.0,-0.17369,0.00018,7.90463]
[1776619263138,47.34,75343.81,156.0,-0.1738,0.00018,7.90771]
[1776619263165,47.34,75352.23,156.0,-0.17233,0.00017,7.86596]
[1776619265238,47.35,75344.66,156.0,-0.17368,0.00018,7.9043]
[1776619267220,47.35,75339.92,156.0,-0.17453,0.00018,7.92849]
[1776619268201,47.35,75335.17,156.0,-0.17538,0.00018,7.95239]
[1776619271222,47.36,75327.81,156.0,-0.1767,0.00018,7.98967]
[1776619271559,47.36,75327.81,156.0,-0.1767,0.00018,7.98967]
[1776619272230,47.36,75322.47,156.0,-0.17766,0.00018,8.01643]
[1776619274243,47.36,75329.09,156.0,-0.17649,0.00018,7.98377]
[1776619279281,47.37,75332.37,156.0,-0.17595,0.00018,7.96844]
[1776619285323,47.37,75333.45,156.0,-0.1758,0.00018,7.96424]
[1776619290358,47.38,75334.31,156.0,-0.17568,0.00018,7.96098]
[1776619295393,47.39,75335.72,156.0,-0.17533,0.00018,7.94665]
[1776619302112,47.4,75336.4,156.0,-0.17524,0.00018,7.94416]
[1776619302329,47.4,75336.4,156.0,-0.17524,0.00018,7.94416]
[1776619302688,47.4,75342.68,156.0,-0.17416,0.00018,7.91359]
[1776619305437,47.4,75345.46,156.0,-0.17369,0.00018,7.90029]
[1776619305591,47.4,75345.46,156.0,-0.17369,0.00018,7.90029]
[1776619308767,47.41,75347.12,156.0,-0.17343,0.00018,7.89287]
[1776619308777,47.41,75347.12,156.0,-0.17343,0.00018,7.89287]
[1776619308782,47.41,75347.12,156.0,-0.17343,0.00018,7.89287]
[1776619309050,47.41,75347.12,156.0,-0.17343,0.00018,7.89287]
[1776619309151,47.41,75347.12,156.0,-0.17343,0.00018,7.89287]
[1776619309176,47.41,75350.12,156.0,-0.17291,0.00018,7.87822]
[1776619310232,47.41,75358.6,156.0,-0.17143,0.00017,7.83599]
[1776619311426,47.41,75358.89,156.0,-0.17138,0.00017,7.83464]
[1776619311930,47.41,75358.89,156.0,-0.17138,0.00017,7.83464]
[1776619311951,47.41,75358.89,156.0,-0.17138,0.00017,7.83464]
[1776619312029,47.41,75357.52,156.0,-0.17163,0.00017,7.84157]
[1776619313027,47.42,75351.04,156.0,-0.17277,0.00018,7.87409]
[1776619313794,47.42,75351.04,156.0,-0.17277,0.00018,7.87409]
[1776619313885,47.42,75351.04,156.0,-0.17277,0.00018,7.87409]
[1776619313933,47.42,75351.42,156.0,-0.1727,0.00018,7.87237]
[1776619314415,47.42,75351.42,156.0,-0.1727,0.00018,7.87237]
[1776619315100,47.42,75359.66,156.0,-0.17127,0.00017,7.83135]
[1776619315396,47.42,75359.66,156.0,-0.17127,0.00017,7.83135]
[1776619315804,47.42,75368.97,156.0,-0.16966,0.00017,7.78502]
[1776619316517,47.42,75368.97,156.0,-0.16966,0.00017,7.78502]
[1776619316928,47.42,75368.97,156.0,-0.16966,0.00017,7.78502]
[1776619320963,47.42,75373.41,156.0,-0.16889,0.00017,7.76295]
[1776619320967,47.42,75373.41,156.0,-0.16889,0.00017,7.76295]
[1776619321109,47.42,75373.41,156.0,-0.16889,0.00017,7.76295]
[1776619321228,47.42,75386.58,156.0,-0.16663,0.00017,7.69723]
[1776619322174,47.42,75396.41,156.0,-0.16496,0.00017,7.6481]
[1776619323378,47.42,75406.54,156.0,-0.16325,0.00017,7.59764]
[1776619325603,47.42,75411.33,156.0,-0.16245,0.00017,7.57398]
[1776619327617,47.42,75404.39,156.0,-0.16363,0.00017,7.60897]
[1776619330773,47.42,75401.04,156.0,-0.1642,0.00017,7.62592]
[1776619333761,47.43,75399.99,156.0,-0.16439,0.00017,7.6314]
[1776619333948,47.43,75399.99,156.0,-0.16439,0.00017,7.6314]
[1776619333950,47.43,75399.99,156.0,-0.16439,0.00017,7.6314]
[1776619335956,47.43,75397.48,156.0,-0.16482,0.00017,7.6441]
[1776619335959,47.43,75396.87,156.0,-0.16492,0.00017,7.64722]
[1776619337067,47.43,75396.87,156.0,-0.16492,0.00017,7.64722]
[1776619337095,47.43,75386.06,156.0,-0.16677,0.00017,7.70142]
[1776619337691,47.43,75380.25,156.0,-0.16777,0.00017,7.73056]
[1776619340464,47.43,75378.84,156.0,-0.16802,0.00017,7.73778]
[1776619341006,47.43,75378.84,156.0,-0.16802,0.00017,7.73778]
[1776619341224,47.43,75370.31,156.0,-0.16949,0.00017,7.78042]
[1776619342004,47.43,75370.31,156.0,-0.16949,0.00017,7.78042]
[1776619342299,47.43,75362.73,156.0,-0.17081,0.00017,7.81828]
[1776619342872,47.43,75368.85,156.0,-0.16975,0.00017,7.78773]
[1776619346822,47.43,75373.77,156.0,-0.1689,0.00017,7.76319]
[1776619347685,47.43,75373.77,156.0,-0.1689,0.00017,7.76319]
[1776619352797,47.43,75372.92,156.0,-0.16892,0.00017,7.75931]
[1776619355819,47.43,75368.03,156.0,-0.16977,0.00017,7.78381]
[1776619356651,47.43,75368.03,156.0,-0.16977,0.00017,7.78381]
[1776619356676,47.43,75368.03,156.0,-0.16977,0.00017,7.78381]
[1776619356826,47.43,75366.21,156.0,-0.17008,0.00017,7.79289]
[1776619358968,47.43,75360.45,156.0,-0.17108,0.00017,7.8216]
[1776619365132,47.43,75356.51,156.0,-0.17176,0.00017,7.84103]
[1776619368940,47.43,75356.22,156.0,-0.17181,0.00017,7.84227]
[1776619368947,47.43,75356.22,156.0,-0.17181,0.00017,7.84227]
[1776619369036,47.43,75356.22,156.0,-0.17181,0.00017,7.84222]
[1776619369573,47.43,75356.22,156.0,-0.17181,0.00017,7.84222]
[1776619369920,47.43,75350.99,156.0,-0.17272,0.00018,7.86834]
[1776619370610,47.43,75350.99,156.0,-0.17272,0.00018,7.86834]
[1776619370928,47.43,75346.45,156.0,-0.17352,0.00018,7.89098]
[1776619374412,47.43,75346.23,156.0,-0.17356,0.00018,7.8922]
[1776619379221,47.44,75344.69,156.0,-0.17384,0.00018,7.90018]
[1776619379330,47.44,75344.69,156.0,-0.17384,0.00018,7.90018]
[1776619379491,47.44,75344.69,156.0,-0.17384,0.00018,7.90018]
[1776619379408,47.44,75337.3,156.0,-0.17515,0.00018,7.93703]
[1776619380235,47.44,75337.3,156.0,-0.17515,0.00018,7.93703]
[1776619380254,47.44,75337.3,156.0,-0.17515,0.00018,7.93703]
[1776619382328,47.44,75331.95,156.0,-0.1761,0.00018,7.96372]
[1776619382355,47.44,75331.95,156.0,-0.1761,0.00018,7.96372]
[1776619387045,47.44,75331.53,156.0,-0.17618,0.00018,7.96611]
[1776619388049,47.44,75341.36,156.0,-0.17445,0.00018,7.91735]
[1776619389445,47.44,75341.36,156.0,-0.17445,0.00018,7.91735]
[1776619391070,47.44,75330.29,156.0,-0.17642,0.00018,7.97276]
[1776619393285,47.44,75328.48,156.0,-0.17674,0.00018,7.98181]
[1776619393403,47.44,75328.48,156.0,-0.17674,0.00018,7.98181]
[1776619393546,47.44,75328.48,156.0,-0.17674,0.00018,7.98181]
[1776619393600,47.44,75327.82,156.0,-0.17687,0.00018,7.98519]
[1776619393710,47.44,75327.82,156.0,-0.17687,0.00018,7.98519]
[1776619394308,47.44,75313.06,156.0,-0.1795,0.00018,8.05843]
[1776619395936,47.44,75316.9,156.0,-0.17882,0.00018,8.03943]
[1776619397338,47.44,75317.08,156.0,-0.17879,0.00018,8.0386]
[1776619398123,47.44,75322.2,156.0,-0.17787,0.00018,8.01332]
[1776619402871,47.44,75319.97,156.0,-0.17827,0.00018,8.02438]
[1776619403969,47.44,75319.86,156.0,-0.17829,0.00018,8.02491]
[1776619409052,47.45,75319.55,156.0,-0.17836,0.00018,8.02681]
[1776619414497,47.45,75319.17,156.0,-0.17831,0.00018,8.02064]
[1776619420259,47.45,75319.22,156.0,-0.17831,0.00018,8.02073]
[1776619420277,47.45,75319.32,156.0,-0.17829,0.00018,8.02037]
[1776619425313,47.46,75318.34,156.0,-0.17849,0.00018,8.02578]
[1776619430348,47.46,75314.53,156.0,-0.17919,0.00018,8.04522]
[1776619435384,47.46,75310.26,156.0,-0.17997,0.00018,8.06682]
[1776619436540,47.46,75310.26,156.0,-0.17997,0.00018,8.06682]
[1776619441865,47.47,75308.69,156.0,-0.18029,0.00018,8.07542]
[1776619447581,47.47,75307.46,156.0,-0.18053,0.00018,8.08209]
[1776619453602,47.48,75307.86,156.0,-0.18048,0.00018,8.08079]
[1776619459158,47.48,75307.64,156.0,-0.18053,0.00018,8.08221]
[1776619464492,47.49,75308.52,156.0,-0.1804,0.00018,8.07873]
[1776619469630,47.49,75307.54,156.0,-0.1806,0.00018,8.0842]
[1776619475233,47.49,75306.97,156.0,-0.18058,0.00018,8.07893]
[1776619475416,47.49,75306.97,156.0,-0.18058,0.00018,8.07893]
[1776619480707,47.5,75307.2,156.0,-0.18057,0.00018,8.0787]
[1776619483597,47.5,75307.16,156.0,-0.18058,0.00018,8.07902]
[1776619487017,47.5,75307.03,156.0,-0.18062,0.00018,8.08002]
[1776619487126,47.5,75307.03,156.0,-0.18062,0.00018,8.08002]
[1776619487155,47.5,75307.03,156.0,-0.18062,0.00018,8.08002]
[1776619487265,47.51,75307.03,156.0,-0.18063,0.00018,8.08025]
[1776619488424,47.51,75289.87,156.0,-0.18374,0.00018,8.16516]
[1776619490347,47.51,75288.91,156.0,-0.18392,0.00018,8.16994]
[1776619490686,47.51,75288.11,156.0,-0.18406,0.00018,8.17389]
[1776619491017,47.51,75288.11,156.0,-0.18406,0.00018,8.17389]
[1776619491080,47.51,75285.56,156.0,-0.18453,0.00018,8.18648]
[1776619492064,47.51,75285.56,156.0,-0.18453,0.00018,8.18648]
[1776619492226,47.51,75285.56,156.0,-0.18453,0.00018,8.18648]
[1776619492509,47.51,75274.96,156.0,-0.18648,0.00018,8.23884]
[1776619493313,47.51,75266.96,156.0,-0.18796,0.00018,8.27828]
[1776619493823,47.51,75266.96,156.0,-0.18796,0.00018,8.27828]
[1776619494104,47.51,75266.96,156.0,-0.18796,0.00018,8.27828]
[1776619494143,47.51,75266.96,156.0,-0.18796,0.00018,8.27828]
[1776619494152,47.51,75266.96,156.0,-0.18796,0.00018,8.27828]
[1776619494263,47.51,75266.96,156.0,-0.18796,0.00018,8.27828]
[1776619494279,47.51,75266.96,156.0,-0.18796,0.00018,8.27828]
[1776619494444,47.51,75266.96,156.0,-0.18796,0.00018,8.27828]
[1776619494458,47.51,75266.96,156.0,-0.18796,0.00018,8.27828]
[1776619494483,47.51,75266.96,156.0,-0.18796,0.00018,8.27828]
[1776619494504,47.51,75266.96,156.0,-0.18796,0.00018,8.27828]
[1776619494516,47.51,75266.96,156.0,-0.18796,0.00018,8.27828]
[1776619494571,47.51,75263.72,156.0,-0.18856,0.00019,8.29424]
[1776619494688,47.51,75263.72,156.0,-0.18856,0.00019,8.29424]
[1776619494708,47.51,75263.72,156.0,-0.18856,0.00019,8.29424]
[1776619495129,47.51,75263.72,156.0,-0.18856,0.00019,8.29424]
[1776619495437,47.51,75263.72,156.0,-0.18856,0.00019,8.29424]
[1776619495570,47.51,75263.72,156.0,-0.18856,0.00019,8.29424]
[1776619495610,47.51,75263.72,156.0,-0.18856,0.00019,8.29424]
[1776619495635,47.51,75239.28,156.0,-0.19312,0.00019,8.41404]
[1776619496574,47.51,75239.28,156.0,-0.19312,0.00019,8.41404]
[1776619496589,47.51,75234.57,156.0,-0.194,0.00019,8.43697]
[1776619496702,47.51,75234.57,156.0,-0.194,0.00019,8.43697]
[1776619497243,47.51,75234.57,156.0,-0.194,0.00019,8.43697]
[1776619497323,47.51,75233.48,156.0,-0.19421,0.00019,8.4423]
[1776619501872,47.51,75233.14,156.0,-0.19428,0.00019,8.44413]
[1776619502635,47.51,75237.53,156.0,-0.19345,0.00019,8.42276]
[1776619503526,47.51,75237.53,156.0,-0.19345,0.00019,8.42276]
[1776619503557,47.51,75237.53,156.0,-0.19345,0.00019,8.42276]
[1776619503683,47.51,75241.57,156.0,-0.1927,0.00019,8.4031]
[1776619503730,47.51,75241.57,156.0,-0.1927,0.00019,8.4031]
[1776619504211,47.51,75241.57,156.0,-0.1927,0.00019,8.4031]
[1776619504549,47.51,75241.57,156.0,-0.1927,0.00019,8.4031]
[1776619504654,47.51,75241.57,156.0,-0.1927,0.00019,8.4031]
[1776619504910,47.51,75227.48,156.0,-0.19535,0.00019,8.47195]
[1776619506219,47.51,75227.48,156.0,-0.19535,0.00019,8.47195]
[1776619506322,47.51,75226.75,156.0,-0.19549,0.00019,8.47551]
[1776619507075,47.51,75226.75,156.0,-0.19549,0.00019,8.47551]
[1776619509962,47.52,75225.57,156.0,-0.19573,0.00019,8.4816]
[1776619511702,47.52,75230.1,156.0,-0.19488,0.00019,8.45975]
[1776619512624,47.52,75235.37,156.0,-0.1939,0.00019,8.43432]
[1776619517852,47.52,75238.33,156.0,-0.19337,0.00019,8.42053]
[1776619520875,47.53,75238.3,156.0,-0.19339,0.00019,8.42118]
[1776619521028,47.53,75230.2,156.0,-0.19492,0.00019,8.46087]
[1776619522890,47.53,75227.82,156.0,-0.19538,0.00019,8.47262]
[1776619522894,47.53,75227.82,156.0,-0.19538,0.00019,8.47262]
[1776619522898,47.53,75227.82,156.0,-0.19538,0.00019,8.47262]
[1776619522946,47.53,75227.82,156.0,-0.19538,0.00019,8.47262]
[1776619523042,47.53,75226.45,156.0,-0.19564,0.00019,8.47942]
[1776619524888,47.53,75222.88,156.0,-0.19632,0.00019,8.49681]
[1776619526267,47.53,75221.23,156.0,-0.19663,0.00019,8.50483]
[1776619526537,47.53,75219.93,156.0,-0.19688,0.00019,8.51113]
[1776619529087,47.53,75216.53,156.0,-0.19753,0.00019,8.52768]
[1776619529125,47.53,75216.53,156.0,-0.19753,0.00019,8.52768]
[1776619530546,47.53,75216.41,156.0,-0.19755,0.00019,8.52827]
[1776619530552,47.53,75216.41,156.0,-0.19755,0.00019,8.52827]
[1776619530647,47.53,75212.95,156.0,-0.19821,0.00019,8.54506]
[1776619534138,47.53,75210.7,156.0,-0.1985,0.00019,8.54752]
[1776619534469,47.53,75210.7,156.0,-0.1985,0.00019,8.54752]
[1776619534506,47.53,75210.7,156.0,-0.1985,0.00019,8.54752]
[1776619534549,47.53,75210.7,156.0,-0.1985,0.00019,8.54752]
[1776619534568,47.53,75210.7,156.0,-0.1985,0.00019,8.54752]
[1776619534601,47.53,75210.7,156.0,-0.1985,0.00019,8.54752]
[1776619534655,47.53,75211.53,156.0,-0.19834,0.00019,8.54343]
[1776619534735,47.53,75211.53,156.0,-0.19834,0.00019,8.54343]
[1776619535127,47.53,75207.47,156.0,-0.19912,0.00019,8.56318]
[1776619536436,47.53,75207.47,156.0,-0.19912,0.00019,8.56318]
[1776619536854,47.53,75207.88,156.0,-0.19904,0.00019,8.5611]
[1776619536981,47.53,75207.88,156.0,-0.19904,0.00019,8.5611]
[1776619539577,47.53,75204.02,156.0,-0.19977,0.00019,8.57964]
[1776619539703,47.53,75203.37,156.0,-0.19989,0.00019,8.58258]
[1776619540230,47.53,75203.37,156.0,-0.19989,0.00019,8.58258]
[1776619540331,47.53,75201.15,156.0,-0.20031,0.00019,8.59333]
[1776619541997,47.53,75202.37,156.0,-0.20008,0.00019,8.58737]
[1776619542974,47.53,75206.45,156.0,-0.19929,0.00019,8.56755]
[1776619543183,47.53,75212.59,156.0,-0.19812,0.00019,8.53774]
[1776619543778,47.53,75212.59,156.0,-0.19812,0.00019,8.53774]
[1776619544190,47.53,75213.44,156.0,-0.19795,0.00019,8.53356]
[1776619548217,47.53,75220.81,156.0,-0.19656,0.00019,8.49801]
[1776619549248,47.53,75220.81,156.0,-0.19656,0.00019,8.49801]
[1776619550496,47.53,75222.73,156.0,-0.1962,0.00019,8.48877]
[1776619556274,47.54,75225.3,156.0,-0.19575,0.00019,8.47718]
[1776619561309,47.54,75225.66,156.0,-0.1957,0.00019,8.47606]
[1776619563477,47.54,75227.09,156.0,-0.19544,0.00019,8.46936]
[1776619564330,47.54,75221.93,156.0,-0.19643,0.00019,8.4946]
[1776619564784,47.54,75221.93,156.0,-0.19643,0.00019,8.4946]
[1776619564971,47.54,75221.93,156.0,-0.19643,0.00019,8.4946]
[1776619564982,47.54,75221.93,156.0,-0.19643,0.00019,8.4946]
[1776619565353,47.54,75221.93,156.0,-0.19643,0.00019,8.4946]
[1776619565549,47.54,75210.95,156.0,-0.19852,0.00019,8.54804]
[1776619569375,47.54,75205.96,156.0,-0.19948,0.00019,8.57235]
[1776619572519,47.54,75204.34,156.0,-0.19979,0.00019,8.58018]
[1776619573632,47.54,75208.71,156.0,-0.19895,0.00019,8.559]
[1776619577130,47.55,75210.56,156.0,-0.1986,0.00019,8.55007]
[1776619577431,47.55,75199.88,156.0,-0.20065,0.00019,8.60183]
[1776619582466,47.54,75197.99,156.0,-0.20101,0.00019,8.61081]
[1776619585408,47.54,75197.88,156.0,-0.20103,0.00019,8.61125]
[1776619586754,47.54,75197.99,156.0,-0.201,0.00019,8.61062]
[1776619586842,47.54,75197.99,156.0,-0.201,0.00019,8.61062]
[1776619587705,47.54,75202.76,156.0,-0.20008,0.00019,8.58745]
[1776619588579,47.54,75202.76,156.0,-0.20008,0.00019,8.58745]
[1776619589374,47.54,75202.54,156.0,-0.20012,0.00019,8.5885]
[1776619589414,47.54,75202.54,156.0,-0.20012,0.00019,8.5885]
[1776619589609,47.54,75202.54,156.0,-0.20012,0.00019,8.5885]
[1776619589687,47.54,75202.54,156.0,-0.20012,0.00019,8.5885]
[1776619589903,47.54,75204.7,156.0,-0.19971,0.00019,8.57804]
[1776619589904,47.54,75204.7,156.0,-0.19971,0.00019,8.57804]
[1776619589908,47.54,75204.7,156.0,-0.19971,0.00019,8.57804]
[1776619589953,47.54,75204.7,156.0,-0.19971,0.00019,8.57804]
[1776619589966,47.54,75204.7,156.0,-0.19971,0.00019,8.57804]
[1776619590044,47.54,75204.7,156.0,-0.19971,0.00019,8.57804]
[1776619590124,47.54,75204.7,156.0,-0.19971,0.00019,8.57804]
[1776619590522,47.54,75247.43,156.0,-0.19161,0.00019,8.36999]
[1776619592536,47.54,75248.46,156.0,-0.19127,0.00019,8.35615]
[1776619596531,47.54,75250.26,156.0,-0.19092,0.00019,8.34702]
[1776619596541,47.54,75250.26,156.0,-0.19092,0.00019,8.34702]
[1776619598923,47.53,75251.99,156.0,-0.19059,0.00019,8.3384]
[1776619600021,47.53,75252.33,156.0,-0.19053,0.00019,8.33667]
[1776619600592,47.53,75252.52,156.0,-0.19049,0.00019,8.33568]
[1776619601802,47.53,75252.02,156.0,-0.19058,0.00019,8.33798]
[1776619601898,47.53,75252.02,156.0,-0.19058,0.00019,8.33798]
[1776619606257,47.53,75256.87,156.0,-0.18966,0.00019,8.31377]
[1776619606259,47.53,75256.87,156.0,-0.18966,0.00019,8.31377]
[1776619611309,47.52,75261.04,156.0,-0.18886,0.00019,8.29263]
[1776619616751,47.52,75260.83,156.0,-0.18888,0.00019,8.29325]
[1776619618447,47.52,75261.21,156.0,-0.1888,0.00019,8.29106]
[1776619618449,47.52,75261.21,156.0,-0.1888,0.00019,8.29106]
[1776619618624,47.52,75261.21,156.0,-0.1888,0.00019,8.29106]
[1776619620328,47.52,75267.89,156.0,-0.18755,0.00018,8.25803]
[1776619621443,47.52,75270.12,156.0,-0.18714,0.00018,8.24697]
[1776619626776,47.51,75271.05,156.0,-0.18695,0.00018,8.24191]
[1776619634947,47.51,75273.52,156.0,-0.18649,0.00018,8.22949]
[1776619637150,47.51,75278.83,156.0,-0.1855,0.00018,8.20301]
[1776619638009,47.51,75278.83,156.0,-0.1855,0.00018,8.20301]
[1776619638270,47.51,75278.83,156.0,-0.1855,0.00018,8.20301]
[1776619642877,47.51,75281.61,156.0,-0.18499,0.00018,8.18923]
[1776619643169,47.51,75281.61,156.0,-0.18499,0.00018,8.18923]
[1776619643183,47.51,75281.61,156.0,-0.18499,0.00018,8.18923]
[1776619643772,47.51,75282.03,156.0,-0.1849,0.00018,8.18703]
[1776619644356,47.51,75282.03,156.0,-0.1849,0.00018,8.18703]
[1776619644367,47.51,75282.03,156.0,-0.1849,0.00018,8.18703]
[1776619644425,47.51,75282.03,156.0,-0.1849,0.00018,8.18703]
[1776619644654,47.51,75282.03,156.0,-0.1849,0.00018,8.18703]
[1776619644659,47.51,75282.03,156.0,-0.1849,0.00018,8.18703]
[1776619644707,47.51,75282.03,156.0,-0.1849,0.00018,8.18703]
[1776619644775,47.51,75299.33,156.0,-0.18176,0.00018,8.10175]
[1776619645692,47.51,75299.33,156.0,-0.18176,0.00018,8.10175]
[1776619645728,47.51,75289.44,156.0,-0.18356,0.00018,8.15064]
[1776619647054,47.51,75285.51,156.0,-0.18427,0.00018,8.17003]
[1776619650474,47.51,75283.47,156.0,-0.18465,0.00018,8.18016]
[1776619651231,47.51,75283.52,156.0,-0.18464,0.00018,8.17994]
[1776619651232,47.51,75283.52,156.0,-0.18464,0.00018,8.17994]
[1776619653206,47.51,75275.64,156.0,-0.18595,0.00018,8.21041]
[1776619654903,47.51,75273.77,156.0,-0.18629,0.00018,8.21955]
[1776619659902,47.51,75273.88,156.0,-0.18627,0.00018,8.21893]
[1776619663747,47.51,75273.32,156.0,-0.18637,0.00018,8.22157]
[1776619665927,47.51,75270.76,156.0,-0.18684,0.00018,8.23407]
[1776619666793,47.5,75264.93,156.0,-0.18791,0.00019,8.26261]
[1776619668164,47.5,75261.09,156.0,-0.18862,0.00019,8.28148]
[1776619668518,47.5,75261.09,156.0,-0.18862,0.00019,8.28148]
[1776619674703,47.5,75260.6,156.0,-0.18869,0.00019,8.28328]
[1776619675646,47.5,75260.1,156.0,-0.18877,0.00019,8.28554]
[1776619675748,47.5,75260.0,156.0,-0.18879,0.00019,8.28593]
[1776619678138,47.5,75267.55,156.0,-0.18739,0.00018,8.24889]
[1776619681191,47.5,75267.62,156.0,-0.18739,0.00018,8.24867]
[1776619687317,47.5,75269.52,156.0,-0.18704,0.00018,8.23952]
[1776619687590,47.5,75269.52,156.0,-0.18704,0.00018,8.23952]
[1776619694255,47.51,75272.26,156.0,-0.18657,0.00018,8.22681]
[1776619698985,47.51,75271.6,156.0,-0.18669,0.00018,8.23025]
[1776619701304,47.51,75278.96,156.0,-0.18535,0.00018,8.19426]
[1776619703742,47.51,75283.4,156.0,-0.18455,0.00018,8.17273]
[1776619705772,47.51,75284.01,156.0,-0.18444,0.00018,8.16972]
[1776619708297,47.52,75288.88,156.0,-0.18356,0.00018,8.14615]
[1776619713365,47.52,75286.91,156.0,-0.18383,0.00018,8.1485]
[1776619713648,47.52,75286.91,156.0,-0.18383,0.00018,8.1485]
[1776619713749,47.52,75286.29,156.0,-0.18394,0.00018,8.15155]
[1776619719465,47.52,75285.41,156.0,-0.18409,0.00018,8.15573]
[1776619719541,47.52,75285.41,156.0,-0.18408,0.00018,8.15543]
[1776619725294,47.51,75288.61,156.0,-0.18346,0.00018,8.13861]
[1776619730507,47.5,75290.3,156.0,-0.18311,0.00018,8.12917]
[1776619732671,47.5,75290.68,156.0,-0.18304,0.00018,8.12711]
[1776619732686,47.5,75290.68,156.0,-0.18304,0.00018,8.12711]
[1776619732833,47.5,75290.68,156.0,-0.18304,0.00018,8.12711]
[1776619732885,47.5,75290.68,156.0,-0.18304,0.00018,8.12711]
[1776619733528,47.5,75303.5,156.0,-0.1807,0.00018,8.06341]
[1776619738833,47.5,75307.4,156.0,-0.17997,0.00018,8.04341]
[1776619740712,47.49,75302.58,156.0,-0.18082,0.00018,8.06677]
[1776619742591,47.49,75297.68,156.0,-0.1817,0.00018,8.09061]
[1776619743427,47.49,75297.68,156.0,-0.1817,0.00018,8.09061]
[1776619747029,47.48,75295.16,156.0,-0.18212,0.00018,8.1022]
[1776619752661,47.48,75294.0,156.0,-0.1823,0.00018,8.10697]
[1776619753927,47.47,75294.47,156.0,-0.18221,0.00018,8.1045]
[1776619753927,47.47,75294.47,156.0,-0.18221,0.00018,8.1045]
[1776619760041,47.47,75294.14,156.0,-0.18225,0.00018,8.10556]
[1776619765753,47.46,75294.3,156.0,-0.18218,0.00018,8.10363]
[1776619767153,47.46,75294.3,156.0,-0.18218,0.00018,8.10363]
[1776619771349,47.46,75294.51,156.0,-0.18212,0.00018,8.10204]
[1776619776830,47.45,75294.58,156.0,-0.18191,0.00018,8.09169]
[1776619782120,47.44,75294.62,156.0,-0.18189,0.00018,8.09106]
[1776619787442,47.43,75294.95,156.0,-0.18179,0.00018,8.08818]
[1776619792678,47.43,75295.23,156.0,-0.18172,0.00018,8.08633]
[1776619799128,47.43,75295.23,156.0,-0.1817,0.00018,8.08587]
[1776619800575,47.42,75295.23,156.0,-0.18169,0.00018,8.08542]
[1776619800757,47.42,75302.06,156.0,-0.18044,0.00018,8.05147]
[1776619801503,47.42,75307.13,156.0,-0.17953,0.00018,8.02624]
[1776619802077,47.42,75307.13,156.0,-0.17953,0.00018,8.02624]
[1776619802134,47.42,75307.13,156.0,-0.17953,0.00018,8.02624]
[1776619802244,47.42,75307.13,156.0,-0.17953,0.00018,8.02624]
[1776619802327,47.42,75307.69,156.0,-0.17942,0.00018,8.0234]
[1776619803932,47.42,75301.84,156.0,-0.18048,0.00018,8.0523]
[1776619806228,47.42,75306.76,156.0,-0.17958,0.00018,8.02779]
[1776619808559,47.42,75306.76,156.0,-0.17958,0.00018,8.02775]
[1776619808747,47.42,75306.76,156.0,-0.17958,0.00018,8.02775]
[1776619808770,47.42,75297.52,156.0,-0.18125,0.00018,8.0735]
[1776619815068,47.42,75296.31,156.0,-0.18145,0.00018,8.07894]
[1776619819505,47.41,75305.78,156.0,-0.17971,0.00018,8.03134]
[1776619826069,47.41,75307.82,156.0,-0.17934,0.00018,8.02102]
[1776619827024,47.41,75307.82,156.0,-0.17933,0.00018,8.02095]
[1776619827115,47.41,75307.82,156.0,-0.17933,0.00018,8.02091]
[1776619829189,47.41,75307.82,156.0,-0.17933,0.00018,8.02083]
[1776619833208,47.41,75312.97,156.0,-0.17825,0.00018,7.98635]
[1776619836475,47.4,75313.79,156.0,-0.17809,0.00018,7.9819]
[1776619842360,47.4,75313.81,156.0,-0.17807,0.00018,7.98121]
[1776619844430,47.4,75321.79,156.0,-0.17663,0.00018,7.94122]
[1776619849538,47.39,75322.93,156.0,-0.17641,0.00018,7.93523]
[1776619850349,47.39,75327.55,156.0,-0.17558,0.00018,7.91214]
[1776619852425,47.39,75327.58,156.0,-0.17558,0.00018,7.91196]
[1776619854500,47.39,75332.81,156.0,-0.17465,0.00018,7.88587]
[1776619856826,47.39,75333.28,156.0,-0.17456,0.00018,7.88353]
[1776619857399,47.39,75342.52,156.0,-0.17293,0.00018,7.83753]
[1776619860379,47.39,75341.7,156.0,-0.17308,0.00018,7.84174]
[1776619860755,47.39,75350.01,156.0,-0.17162,0.00018,7.80037]
[1776619867707,47.39,75350.57,156.0,-0.17152,0.00018,7.79749]
[1776619868493,47.39,75350.87,156.0,-0.17147,0.00018,7.79597]
[1776619870412,47.39,75352.4,156.0,-0.1712,0.00018,7.78832]
[1776619870494,47.39,75356.6,156.0,-0.17046,0.00017,7.76737]
[1776619871609,47.39,75362.52,156.0,-0.16943,0.00017,7.73771]
[1776619874742,47.39,75362.84,156.0,-0.16937,0.00017,7.73589]
[1776619874945,47.39,75367.69,156.0,-0.16852,0.00017,7.71167]
[1776619877543,47.39,75373.49,156.0,-0.16752,0.00017,7.68261]
[1776619879878,47.39,75373.56,156.0,-0.16751,0.00017,7.68226]
[1776619881108,47.39,75375.24,156.0,-0.16722,0.00017,7.67386]
[1776619881571,47.39,75376.23,156.0,-0.16705,0.00017,7.66892]
[1776619884683,47.39,75376.49,156.0,-0.16699,0.00017,7.66735]
[1776619884699,47.39,75371.95,156.0,-0.16777,0.00017,7.6899]
[1776619890634,47.38,75372.69,156.0,-0.16761,0.00017,7.68526]
[1776619895668,47.38,75370.1,156.0,-0.1679,0.00017,7.689]
[1776619900697,47.37,75372.77,156.0,-0.16741,0.00017,7.67498]
[1776619905013,47.37,75368.8,156.0,-0.16808,0.00017,7.69442]
[1776619909361,47.36,75369.6,156.0,-0.16792,0.00017,7.6897]
[1776619911781,47.36,75378.07,156.0,-0.16645,0.00017,7.64695]
[1776619912361,47.36,75378.07,156.0,-0.16645,0.00017,7.64695]
[1776619914802,47.36,75384.02,156.0,-0.16542,0.00017,7.61692]
[1776619915363,47.36,75384.02,156.0,-0.16542,0.00017,7.61692]
[1776619915809,47.36,75378.44,156.0,-0.16637,0.00017,7.64479]
[1776619919837,47.36,75372.65,156.0,-0.16736,0.00017,7.67344]
[1776619923050,47.36,75374.27,156.0,-0.16707,0.00017,7.66512]
[1776619922858,47.35,75381.29,156.0,-0.16586,0.00017,7.62989]
[1776619925345,47.35,75382.16,156.0,-0.16571,0.00017,7.62543]
[1776619930041,47.35,75385.16,156.0,-0.16519,0.00017,7.61017]
[1776619930039,47.35,75391.15,156.0,-0.16416,0.00017,7.58011]
[1776619931985,47.35,75389.48,156.0,-0.16444,0.00017,7.58847]
[1776619932929,47.35,75382.5,156.0,-0.16563,0.00017,7.62315]
[1776619933258,47.35,75382.5,156.0,-0.16563,0.00017,7.62315]
[1776619933936,47.35,75370.13,156.0,-0.16776,0.00017,7.68502]
[1776619934638,47.35,75370.13,156.0,-0.16776,0.00017,7.68502]
[1776619935222,47.35,75367.7,156.0,-0.16818,0.00017,7.69712]
[1776619936934,47.35,75367.43,156.0,-0.16822,0.00017,7.69834]
[1776619937098,47.35,75367.43,156.0,-0.16822,0.00017,7.69834]
[1776619937106,47.35,75367.43,156.0,-0.16822,0.00017,7.69834]
[1776619937310,47.35,75364.78,156.0,-0.16867,0.00017,7.71129]
[1776619937313,47.35,75364.78,156.0,-0.16867,0.00017,7.71129]
[1776619937506,47.35,75364.78,156.0,-0.16867,0.00017,7.71129]
[1776619938039,47.35,75347.33,156.0,-0.17172,0.00018,7.79848]
[1776619939641,47.35,75346.76,156.0,-0.17182,0.00018,7.80132]
[1776619939978,47.35,75341.28,156.0,-0.17278,0.00018,7.82844]
[1776619941939,47.34,75337.18,156.0,-0.1735,0.00018,7.84874]
[1776619945160,47.34,75332.21,156.0,-0.17435,0.00018,7.87272]
[1776619947164,47.34,75331.78,156.0,-0.17442,0.00018,7.87468]
[1776619948691,47.34,75331.84,156.0,-0.1744,0.00018,7.87428]
[1776619954076,47.33,75332.48,156.0,-0.17414,0.00018,7.86214]
[1776619957165,47.33,75333.06,156.0,-0.17403,0.00018,7.85902]
[1776619963483,47.33,75334.03,156.0,-0.17384,0.00018,7.85383]
[1776619963512,47.33,75334.03,156.0,-0.17384,0.00018,7.85383]
[1776619969180,47.33,75336.0,156.0,-0.17348,0.00018,7.8436]
[1776619974617,47.32,75335.41,156.0,-0.17357,0.00018,7.84632]
[1776619981222,47.32,75335.41,156.0,-0.17357,0.00018,7.84607]
[1776619981242,47.32,75335.41,156.0,-0.17357,0.00018,7.84607]
[1776619982105,47.32,75328.9,156.0,-0.17471,0.00018,7.87819]
[1776619982801,47.32,75328.9,156.0,-0.17471,0.00018,7.87819]
[1776619982826,47.32,75321.79,156.0,-0.17598,0.00018,7.91363]
[1776619985382,47.32,75324.32,156.0,-0.17551,0.00018,7.90072]
[1776619986000,47.32,75324.32,156.0,-0.17551,0.00018,7.90072]
[1776619986302,47.32,75331.71,156.0,-0.17419,0.00018,7.8636]
[1776619990668,47.31,75331.97,156.0,-0.17413,0.00018,7.86202]
[1776619996373,47.31,75330.43,156.0,-0.17438,0.00018,7.86895]
[1776620001258,47.31,75330.18,156.0,-0.17442,0.00018,7.87009]
[1776620001265,47.31,75330.18,156.0,-0.17442,0.00018,7.87009]
[1776620001297,47.31,75330.18,156.0,-0.17442,0.00018,7.87009]
[1776620002129,47.31,75330.18,156.0,-0.17442,0.00018,7.87009]
[1776620002133,47.31,75330.18,156.0,-0.17442,0.00018,7.87009]
[1776620002134,47.31,75330.18,156.0,-0.17442,0.00018,7.87009]
[1776620002774,47.3,75326.68,156.0,-0.17502,0.00018,7.88696]
[1776620002825,47.3,75309.48,156.0,-0.17811,0.00018,7.97267]
[1776620003284,47.3,75309.48,156.0,-0.17811,0.00018,7.97267]
[1776620003424,47.3,75309.48,156.0,-0.17811,0.00018,7.97267]
[1776620003426,47.3,75304.47,156.0,-0.179,0.00018,7.99736]
[1776620005125,47.3,75304.47,156.0,-0.179,0.00018,7.99736]
[1776620004433,47.3,75298.84,156.0,-0.18001,0.00018,8.0251]
[1776620005445,47.3,75298.84,156.0,-0.18001,0.00018,8.0251]
[1776620005836,47.3,75298.96,156.0,-0.17998,0.00018,8.02422]
[1776620011536,47.29,75296.57,156.0,-0.18038,0.00018,8.0353]
[1776620016519,47.29,75287.28,156.0,-0.18191,0.00018,8.07208]
[1776620018636,47.28,75286.06,156.0,-0.18212,0.00018,8.07793]
[1776620018644,47.28,75286.06,156.0,-0.18212,0.00018,8.07793]
[1776620018725,47.28,75284.93,156.0,-0.18232,0.00018,8.08332]
[1776620019984,47.28,75284.93,156.0,-0.18232,0.00018,8.08332]
[1776620020013,47.28,75284.93,156.0,-0.18232,0.00018,8.08332]
[1776620020176,47.28,75284.93,156.0,-0.18232,0.00018,8.08332]
[1776620020287,47.28,75283.11,156.0,-0.18265,0.00018,8.09211]
[1776620020334,47.28,75283.11,156.0,-0.18265,0.00018,8.09211]
[1776620020463,47.28,75283.11,156.0,-0.18265,0.00018,8.09211]
[1776620020767,47.28,75283.11,156.0,-0.18265,0.00018,8.09211]
[1776620020958,47.28,75283.11,156.0,-0.18265,0.00018,8.09211]
[1776620020966,47.28,75283.11,156.0,-0.18265,0.00018,8.09211]
[1776620021126,47.28,75283.11,156.0,-0.18265,0.00018,8.09211]
[1776620021187,47.28,75268.02,156.0,-0.18542,0.00019,8.1667]
[1776620021685,47.28,75268.02,156.0,-0.18542,0.00019,8.1667]
[1776620021824,47.28,75262.52,156.0,-0.18644,0.00019,8.19392]
[1776620022597,47.28,75262.52,156.0,-0.18644,0.00019,8.19392]
[1776620023127,47.28,75262.52,156.0,-0.18644,0.00019,8.19392]
[1776620023179,47.28,75266.98,156.0,-0.1856,0.00019,8.17161]
[1776620027579,47.28,75268.68,156.0,-0.18527,0.00018,8.16286]
[1776620032460,47.27,75268.06,156.0,-0.18537,0.00019,8.16535]
[1776620035762,47.27,75267.46,156.0,-0.18547,0.00019,8.16799]
[1776620037729,47.27,75262.91,156.0,-0.1863,0.00019,8.19027]
[1776620038754,47.27,75259.9,156.0,-0.18686,0.00019,8.20502]
[1776620038778,47.26,75251.57,156.0,-0.1884,0.00019,8.24604]
[1776620040497,47.26,75249.26,156.0,-0.18883,0.00019,8.25728]
[1776620042783,47.26,75246.38,156.0,-0.18937,0.00019,8.27139]
[1776620047517,47.26,75241.68,156.0,-0.19023,0.00019,8.29396]
[1776620049284,47.26,75237.18,156.0,-0.19106,0.00019,8.31584]
[1776620051462,47.25,75236.83,156.0,-0.19111,0.00019,8.31709]
[1776620051467,47.25,75236.83,156.0,-0.19111,0.00019,8.31709]
[1776620051770,47.25,75235.71,156.0,-0.19132,0.00019,8.32261]
[1776620053551,47.25,75235.21,156.0,-0.19141,0.00019,8.32498]
[1776620056914,47.25,75234.0,156.0,-0.19163,0.00019,8.33059]
[1776620059265,47.25,75230.56,156.0,-0.19226,0.00019,8.34709]
[1776620061548,47.24,75228.03,156.0,-0.19274,0.00019,8.35929]
[1776620066875,47.24,75228.46,156.0,-0.19263,0.00019,8.35656]
[1776620068313,47.24,75228.46,156.0,-0.19263,0.00019,8.35656]
[1776620068339,47.24,75226.73,156.0,-0.19295,0.00019,8.36497]
[1776620068364,47.24,75226.73,156.0,-0.19295,0.00019,8.36497]
[1776620068460,47.24,75226.73,156.0,-0.19295,0.00019,8.36497]
[1776620068703,47.24,75226.73,156.0,-0.19295,0.00019,8.36497]
[1776620068941,47.24,75226.73,156.0,-0.19295,0.00019,8.36497]
[1776620068984,47.24,75211.53,156.0,-0.19585,0.00019,8.43947]
[1776620069595,47.24,75211.53,156.0,-0.19585,0.00019,8.43947]
[1776620069623,47.24,75211.53,156.0,-0.19585,0.00019,8.43947]
[1776620069652,47.24,75211.53,156.0,-0.19585,0.00019,8.43947]
[1776620070139,47.24,75211.53,156.0,-0.19585,0.00019,8.43947]
[1776620070240,47.23,75203.12,156.0,-0.19745,0.00019,8.48025]
[1776620071085,47.23,75196.34,156.0,-0.19863,0.00019,8.50503]
[1776620071265,47.23,75196.34,156.0,-0.19863,0.00019,8.50503]
[1776620071946,47.23,75196.34,156.0,-0.19863,0.00019,8.50503]
[1776620072007,47.23,75196.34,156.0,-0.19863,0.00019,8.50503]
[1776620072048,47.23,75194.56,156.0,-0.19896,0.00019,8.51347]
[1776620073925,47.23,75200.35,156.0,-0.19783,0.00019,8.48484]
[1776620075939,47.23,75194.69,156.0,-0.19892,0.00019,8.51234]
[1776620080974,47.22,75194.44,156.0,-0.19895,0.00019,8.51306]
[1776620085091,47.22,75192.77,156.0,-0.19926,0.00019,8.52093]
[1776620085409,47.22,75192.77,156.0,-0.19926,0.00019,8.52093]
[1776620085557,47.22,75192.89,156.0,-0.19923,0.00019,8.52026]
[1776620085718,47.22,75192.89,156.0,-0.19923,0.00019,8.52026]
[1776620085723,47.22,75192.89,156.0,-0.19923,0.00019,8.52026]
[1776620085945,47.22,75192.89,156.0,-0.19923,0.00019,8.52026]
[1776620086125,47.22,75192.89,156.0,-0.19923,0.00019,8.52026]
[1776620086224,47.22,75174.38,156.0,-0.20284,0.0002,8.61039]
[1776620086385,47.22,75174.38,156.0,-0.20284,0.0002,8.61039]
[1776620086407,47.22,75174.38,156.0,-0.20284,0.0002,8.61039]
[1776620086452,47.22,75174.38,156.0,-0.20284,0.0002,8.61039]
[1776620087019,47.22,75162.08,156.0,-0.20526,0.0002,8.66993]
[1776620089178,47.22,75162.06,156.0,-0.20526,0.0002,8.6699]
[1776620091521,47.21,75161.72,156.0,-0.20529,0.0002,8.67073]
[1776620091967,47.21,75161.72,156.0,-0.20529,0.0002,8.67073]
[1776620093343,47.21,75161.65,156.0,-0.20529,0.0002,8.67065]
[1776620094072,47.21,75167.24,156.0,-0.20418,0.0002,8.64336]
[1776620094414,47.21,75167.24,156.0,-0.20418,0.0002,8.64336]
[1776620097547,47.2,75169.58,156.0,-0.2037,0.0002,8.63149]
[1776620097573,47.2,75169.58,156.0,-0.2037,0.0002,8.63149]
[1776620097600,47.2,75169.58,156.0,-0.2037,0.0002,8.63149]
[1776620098100,47.2,75176.97,156.0,-0.20224,0.0002,8.59538]
[1776620100180,47.2,75177.43,156.0,-0.20214,0.0002,8.59298]
[1776620100229,47.2,75177.43,156.0,-0.20214,0.0002,8.59298]
[1776620100405,47.2,75176.19,156.0,-0.20238,0.0002,8.59885]
[1776620100659,47.2,75176.19,156.0,-0.20238,0.0002,8.59885]
[1776620101123,47.2,75169.39,156.0,-0.20371,0.0002,8.63176]
[1776620101614,47.2,75169.39,156.0,-0.20371,0.0002,8.63176]
[1776620102389,47.2,75169.44,156.0,-0.20369,0.0002,8.63135]
[1776620102938,47.2,75169.44,156.0,-0.20369,0.0002,8.63135]
[1776620103002,47.2,75169.44,156.0,-0.20369,0.0002,8.63135]
[1776620103220,47.2,75163.36,156.0,-0.20488,0.0002,8.66068]
[1776620103461,47.2,75163.36,156.0,-0.20488,0.0002,8.66068]
[1776620104293,47.19,75161.96,156.0,-0.20515,0.0002,8.66728]
[1776620104568,47.19,75161.96,156.0,-0.20515,0.0002,8.66728]
[1776620104627,47.19,75161.96,156.0,-0.20515,0.0002,8.66728]
[1776620104741,47.19,75161.96,156.0,-0.20515,0.0002,8.66728]
[1776620105173,47.19,75145.02,156.0,-0.20851,0.0002,8.749]
[1776620107609,47.19,75142.31,156.0,-0.20903,0.0002,8.76158]
[1776620109892,47.19,75140.35,156.0,-0.20941,0.0002,8.77065]
[1776620110105,47.19,75140.35,156.0,-0.20941,0.0002,8.77065]
[1776620110193,47.19,75140.35,156.0,-0.20941,0.0002,8.77065]
[1776620110251,47.19,75140.35,156.0,-0.20941,0.0002,8.77065]
[1776620110325,47.19,75140.35,156.0,-0.20941,0.0002,8.77065]
[1776620110208,47.18,75136.45,156.0,-0.21018,0.0002,8.78922]
[1776620110396,47.18,75136.45,156.0,-0.21018,0.0002,8.78922]
[1776620110419,47.18,75136.45,156.0,-0.21018,0.0002,8.78922]
[1776620110449,47.18,75136.45,156.0,-0.21018,0.0002,8.78922]
[1776620110570,47.18,75136.45,156.0,-0.21018,0.0002,8.78922]
[1776620111246,47.18,75136.45,156.0,-0.21018,0.0002,8.78922]
[1776620111216,47.18,75128.5,156.0,-0.21178,0.0002,8.82727]
[1776620111685,47.18,75128.5,156.0,-0.21178,0.0002,8.82727]
[1776620111694,47.18,75128.5,156.0,-0.21178,0.0002,8.82727]
[1776620112222,47.18,75118.56,156.0,-0.21378,0.0002,8.87479]
[1776620112470,47.18,75118.56,156.0,-0.21378,0.0002,8.87479]
[1776620112952,47.18,75118.56,156.0,-0.21378,0.0002,8.87479]
[1776620113230,47.18,75119.9,156.0,-0.2135,0.0002,8.86819]
[1776620114237,47.18,75124.23,156.0,-0.21262,0.0002,8.84728]
[1776620114635,47.18,75124.23,156.0,-0.21262,0.0002,8.84728]
[1776620114743,47.18,75124.23,156.0,-0.21262,0.0002,8.84728]
[1776620115603,47.18,75125.59,156.0,-0.21234,0.0002,8.84056]
[1776620115650,47.18,75125.59,156.0,-0.21234,0.0002,8.84056]
[1776620115746,47.18,75125.59,156.0,-0.21234,0.0002,8.84056]
[1776620115907,47.18,75125.59,156.0,-0.21234,0.0002,8.84056]
[1776620115952,47.18,75125.59,156.0,-0.21234,0.0002,8.84056]
[1776620116090,47.18,75125.59,156.0,-0.21234,0.0002,8.84056]
[1776620116250,47.18,75125.59,156.0,-0.21234,0.0002,8.84056]
[1776620116254,47.18,75125.59,156.0,-0.21234,0.0002,8.84056]
[1776620116252,47.18,75172.58,156.0,-0.20298,0.0002,8.61375]
[1776620116476,47.18,75172.58,156.0,-0.20298,0.0002,8.61375]
[1776620116535,47.18,75172.58,156.0,-0.20298,0.0002,8.61375]
[1776620116716,47.18,75172.58,156.0,-0.20298,0.0002,8.61375]
[1776620116794,47.18,75172.58,156.0,-0.20298,0.0002,8.61375]
[1776620116951,47.18,75172.58,156.0,-0.20298,0.0002,8.61375]
[1776620117107,47.18,75172.58,156.0,-0.20298,0.0002,8.61375]
[1776620117259,47.17,75175.08,156.0,-0.20248,0.0002,8.60124]
[1776620117320,47.17,75175.08,156.0,-0.20248,0.0002,8.60124]
[1776620117816,47.17,75175.08,156.0,-0.20248,0.0002,8.60124]
[1776620120377,47.17,75178.23,156.0,-0.20185,0.0002,8.58552]
[1776620120941,47.17,75178.23,156.0,-0.20185,0.0002,8.58552]
[1776620121375,47.17,75177.7,156.0,-0.20195,0.0002,8.58798]
[1776620122127,47.17,75177.7,156.0,-0.20195,0.0002,8.58798]
[1776620122748,47.17,75180.0,156.0,-0.20149,0.0002,8.57665]
[1776620122753,47.17,75180.0,156.0,-0.20149,0.0002,8.57665]
[1776620123880,47.17,75180.0,156.0,-0.20149,0.0002,8.57665]
[1776620123979,47.17,75180.4,156.0,-0.2014,0.0002,8.57449]
[1776620124493,47.17,75180.4,156.0,-0.2014,0.0002,8.57449]
[1776620128230,47.16,75180.08,156.0,-0.20144,0.0002,8.57541]
[1776620128335,47.16,75180.06,156.0,-0.20143,0.0002,8.57508]
[1776620130339,47.16,75180.06,156.0,-0.20143,0.0002,8.57508]
[1776620133970,47.16,75180.1,156.0,-0.20141,0.0002,8.57468]
[1776620134005,47.16,75180.1,156.0,-0.20141,0.0002,8.57468]
[1776620134039,47.15,75180.13,156.0,-0.20126,0.0002,8.56579]
[1776620135196,47.15,75180.13,156.0,-0.20126,0.0002,8.56579]
[1776620135741,47.15,75180.13,156.0,-0.20125,0.0002,8.56567]
[1776620135820,47.15,75180.13,156.0,-0.20125,0.0002,8.56567]
[1776620136275,47.15,75180.13,156.0,-0.20125,0.0002,8.56567]
[1776620136343,47.15,75180.3,156.0,-0.20122,0.0002,8.56485]
[1776620136381,47.15,75180.3,156.0,-0.20122,0.0002,8.56485]
[1776620137034,47.15,75180.3,156.0,-0.20122,0.0002,8.56485]
[1776620137094,47.15,75228.13,156.0,-0.192,0.00019,8.33011]
[1776620140348,47.15,75228.81,156.0,-0.19187,0.00019,8.32665]
[1776620140354,47.15,75228.81,156.0,-0.19187,0.00019,8.32665]
[1776620143926,47.15,75228.75,156.0,-0.19187,0.00019,8.32685]
[1776620143974,47.15,75228.75,156.0,-0.19187,0.00019,8.32685]
[1776620144041,47.15,75228.75,156.0,-0.19187,0.00019,8.32685]
[1776620144083,47.15,75228.75,156.0,-0.19187,0.00019,8.32685]
[1776620144177,47.15,75228.75,156.0,-0.19187,0.00019,8.32685]
[1776620145221,47.15,75206.04,156.0,-0.19621,0.00019,8.4384]
[1776620145625,47.15,75206.04,156.0,-0.19621,0.00019,8.4384]
[1776620146136,47.15,75206.04,156.0,-0.19621,0.00019,8.4384]
[1776620146405,47.15,75203.69,156.0,-0.19666,0.00019,8.44982]
[1776620146407,47.15,75203.69,156.0,-0.19666,0.00019,8.44982]
[1776620146582,47.15,75203.69,156.0,-0.19666,0.00019,8.44982]
[1776620146996,47.15,75203.69,156.0,-0.19666,0.00019,8.44982]
[1776620147155,47.15,75203.69,156.0,-0.19666,0.00019,8.44982]
[1776620147229,47.15,75203.39,156.0,-0.19671,0.00019,8.45123]
[1776620147474,47.15,75197.66,156.0,-0.19782,0.00019,8.47932]
[1776620149079,47.15,75197.66,156.0,-0.19782,0.00019,8.47932]
[1776620151674,47.15,75192.57,156.0,-0.19879,0.00019,8.50388]
[1776620152563,47.14,75190.93,156.0,-0.1991,0.00019,8.51177]
[1776620152583,47.14,75190.93,156.0,-0.1991,0.00019,8.51177]
[1776620154069,47.14,75199.21,156.0,-0.19749,0.00019,8.47094]
[1776620158207,47.14,75200.31,156.0,-0.19726,0.00019,8.46515]
[1776620158551,47.14,75193.28,156.0,-0.19862,0.00019,8.49949]
[1776620160629,47.14,75191.74,156.0,-0.19891,0.00019,8.5069]
[1776620160634,47.14,75191.74,156.0,-0.19891,0.00019,8.5069]
[1776620163443,47.13,75188.08,156.0,-0.19961,0.00019,8.52453]
[1776620166108,47.13,75194.56,156.0,-0.19834,0.00019,8.49254]
[1776620167712,47.13,75192.81,156.0,-0.19868,0.00019,8.50111]
[1776620169124,47.13,75202.1,156.0,-0.19688,0.00019,8.45541]
[1776620169575,47.13,75202.1,156.0,-0.19688,0.00019,8.45541]
[1776620170281,47.13,75202.1,156.0,-0.19688,0.00019,8.45541]
[1776620170286,47.13,75208.59,156.0,-0.19563,0.00019,8.42349]
[1776620170437,47.13,75208.59,156.0,-0.19563,0.00019,8.42349]
[1776620171275,47.13,75218.24,156.0,-0.19378,0.00019,8.37603]
[1776620173630,47.13,75220.64,156.0,-0.19332,0.00019,8.36424]
[1776620173673,47.13,75221.08,156.0,-0.19324,0.00019,8.36208]
[1776620176287,47.13,75221.22,156.0,-0.19321,0.00019,8.36136]
[1776620176292,47.13,75221.22,156.0,-0.19321,0.00019,8.36136]
[1776620176694,47.13,75226.14,156.0,-0.19227,0.00019,8.33707]
[1776620181729,47.13,75226.27,156.0,-0.19225,0.00019,8.33668]
[1776620183743,47.13,75221.85,156.0,-0.1931,0.00019,8.35858]
[1776620185505,47.13,75218.88,156.0,-0.19367,0.00019,8.37323]
[1776620185524,47.13,75218.88,156.0,-0.19367,0.00019,8.37323]
[1776620185565,47.13,75218.88,156.0,-0.19367,0.00019,8.37323]
[1776620185694,47.13,75218.88,156.0,-0.19367,0.00019,8.37323]
[1776620185796,47.13,75218.88,156.0,-0.19367,0.00019,8.37323]
[1776620185850,47.13,75218.88,156.0,-0.19367,0.00019,8.37323]
[1776620185898,47.13,75218.88,156.0,-0.19367,0.00019,8.37323]
[1776620185911,47.13,75218.88,156.0,-0.19367,0.00019,8.37323]
[1776620186163,47.13,75218.88,156.0,-0.19367,0.00019,8.37323]
[1776620186354,47.13,75216.13,156.0,-0.19418,0.00019,8.38654]
[1776620189640,47.13,75214.27,156.0,-0.19452,0.00019,8.39528]
[1776620189946,47.13,75214.27,156.0,-0.19452,0.00019,8.39528]
[1776620192338,47.13,75216.08,156.0,-0.19416,0.00019,8.38597]
[1776620192709,47.12,75217.98,156.0,-0.19366,0.00019,8.3681]
[1776620193028,47.12,75217.98,156.0,-0.19366,0.00019,8.3681]
[1776620193526,47.12,75218.76,156.0,-0.1935,0.00019,8.36404]
[1776620196737,47.12,75216.9,156.0,-0.19385,0.00019,8.37299]
[1776620196843,47.12,75216.9,156.0,-0.19385,0.00019,8.37299]
[1776620197144,47.12,75216.9,156.0,-0.19384,0.00019,8.37281]
[1776620201778,47.12,75215.72,156.0,-0.19407,0.00019,8.37855]
[1776620208050,47.12,75214.88,156.0,-0.19422,0.00019,8.38247]
[1776620208064,47.12,75214.88,156.0,-0.19422,0.00019,8.38247]
[1776620208068,47.12,75214.88,156.0,-0.19422,0.00019,8.38247]
[1776620208923,47.12,75209.07,156.0,-0.19533,0.00019,8.41105]
[1776620210938,47.12,75203.7,156.0,-0.19637,0.00019,8.43744]
[1776620211393,47.12,75203.7,156.0,-0.19637,0.00019,8.43744]
[1776620211415,47.12,75203.7,156.0,-0.19637,0.00019,8.43744]
[1776620215309,47.12,75199.12,156.0,-0.19725,0.00019,8.45979]
[1776620215399,47.12,75199.12,156.0,-0.19725,0.00019,8.45979]
[1776620221217,47.11,75193.66,156.0,-0.19829,0.00019,8.48629]
[1776620221406,47.11,75204.37,156.0,-0.19622,0.00019,8.4336]
[1776620221407,47.11,75204.37,156.0,-0.19622,0.00019,8.4336]
[1776620222363,47.11,75204.37,156.0,-0.19622,0.00019,8.4336]
[1776620222390,47.11,75211.93,156.0,-0.19476,0.00019,8.39642]
[1776620223610,47.11,75214.34,156.0,-0.1943,0.00019,8.38456]
[1776620223821,47.11,75214.34,156.0,-0.1943,0.00019,8.38456]
[1776620223878,47.11,75214.34,156.0,-0.1943,0.00019,8.38456]
[1776620225152,47.11,75214.35,156.0,-0.1943,0.00019,8.38454]
[1776620225222,47.11,75214.35,156.0,-0.1943,0.00019,8.38454]
[1776620227763,47.11,75218.92,156.0,-0.19343,0.00019,8.36209]
[1776620230704,47.12,75220.64,156.0,-0.19311,0.00019,8.35383]
[1776620232550,47.12,75221.4,156.0,-0.19297,0.00019,8.35024]
[1776620233158,47.12,75212.5,156.0,-0.19467,0.00019,8.39417]
[1776620233986,47.12,75212.5,156.0,-0.19467,0.00019,8.39417]
[1776620236502,47.12,75208.09,156.0,-0.19553,0.00019,8.41606]
[1776620237125,47.12,75213.33,156.0,-0.19452,0.00019,8.39033]
[1776620242160,47.12,75216.42,156.0,-0.19394,0.00019,8.37531]
[1776620242557,47.12,75216.42,156.0,-0.19394,0.00019,8.37531]
[1776620245181,47.12,75224.25,156.0,-0.19245,0.00019,8.33681]
[1776620246296,47.12,75218.31,156.0,-0.19359,0.00019,8.36624]
[1776620249670,47.12,75216.2,156.0,-0.194,0.00019,8.37679]
[1776620250217,47.12,75209.09,156.0,-0.19536,0.00019,8.41182]
[1776620253239,47.12,75203.61,156.0,-0.19628,0.00019,8.43036]
[1776620255355,47.12,75202.53,156.0,-0.19649,0.00019,8.43565]
[1776620258274,47.12,75212.24,156.0,-0.19462,0.00019,8.38786]
[1776620259414,47.12,75212.24,156.0,-0.19462,0.00019,8.38786]
[1776620260627,47.12,75205.89,156.0,-0.19584,0.00019,8.41917]
[1776620264839,47.13,75202.75,156.0,-0.19645,0.00019,8.43471]
[1776620270360,47.13,75203.52,156.0,-0.19631,0.00019,8.43111]
[1776620271909,47.13,75203.52,156.0,-0.19631,0.00019,8.43111]
[1776620272989,47.13,75202.48,156.0,-0.19651,0.00019,8.43624]
[1776620276808,47.13,75202.06,156.0,-0.1966,0.00019,8.43838]
[1776620282453,47.13,75203.3,156.0,-0.19637,0.00019,8.43246]
[1776620287489,47.13,75203.35,156.0,-0.19636,0.00019,8.43237]
[1776620295545,47.13,75202.36,156.0,-0.19656,0.00019,8.43742]
[1776620300424,47.13,75202.88,156.0,-0.19646,0.00019,8.43492]
[1776620300818,47.13,75203.38,156.0,-0.19637,0.00019,8.43249]
[1776620300853,47.13,75203.38,156.0,-0.19637,0.00019,8.43249]
[1776620301587,47.13,75211.96,156.0,-0.19472,0.00019,8.39036]
[1776620306704,47.13,75212.46,156.0,-0.19463,0.00019,8.38802]
[1776620307955,47.13,75216.03,156.0,-0.19394,0.00019,8.37049]
[1776620309302,47.13,75217.0,156.0,-0.19376,0.00019,8.36583]
[1776620309337,47.14,75221.8,156.0,-0.19285,0.00019,8.34227]
[1776620309842,47.14,75221.8,156.0,-0.19285,0.00019,8.34227]
[1776620310135,47.14,75221.8,156.0,-0.19285,0.00019,8.34227]
[1776620310254,47.14,75221.8,156.0,-0.19285,0.00019,8.34227]
[1776620310354,47.14,75216.79,156.0,-0.19381,0.00019,8.36703]
[1776620311328,47.14,75216.79,156.0,-0.19381,0.00019,8.36703]
[1776620311429,47.14,75204.27,156.0,-0.19608,0.00019,8.42024]
[1776620316239,47.14,75203.55,156.0,-0.19622,0.00019,8.42386]
[1776620316259,47.14,75203.55,156.0,-0.19622,0.00019,8.42386]
[1776620316297,47.14,75203.55,156.0,-0.19622,0.00019,8.42386]
[1776620316309,47.14,75203.55,156.0,-0.19622,0.00019,8.42386]
[1776620319272,47.14,75199.49,156.0,-0.19701,0.00019,8.44394]
[1776620319285,47.14,75199.49,156.0,-0.19701,0.00019,8.44394]
[1776620319338,47.14,75199.49,156.0,-0.19701,0.00019,8.44394]
[1776620319381,47.14,75201.51,156.0,-0.19662,0.00019,8.43408]
[1776620319702,47.14,75201.51,156.0,-0.19662,0.00019,8.43408]
[1776620319710,47.14,75201.51,156.0,-0.19662,0.00019,8.43408]
[1776620320461,47.14,75207.05,156.0,-0.19556,0.00019,8.40695]
[1776620323178,47.14,75205.98,156.0,-0.19577,0.00019,8.41232]
[1776620327629,47.14,75206.63,156.0,-0.19565,0.00019,8.40934]
[1776620327632,47.14,75206.63,156.0,-0.19565,0.00019,8.40934]
[1776620327634,47.14,75206.63,156.0,-0.19565,0.00019,8.40934]
[1776620327877,47.14,75207.45,156.0,-0.1955,0.00019,8.40536]
[1776620329886,47.14,75211.89,156.0,-0.19465,0.00019,8.38361]
[1776620330741,47.14,75211.89,156.0,-0.19465,0.00019,8.38361]
[1776620332807,47.14,75217.26,156.0,-0.19362,0.00019,8.35729]
[1776620338305,47.14,75214.17,156.0,-0.19422,0.00019,8.37268]
[1776620338849,47.15,75207.63,156.0,-0.19548,0.00019,8.40491]
[1776620339856,47.15,75203.3,156.0,-0.19631,0.00019,8.4262]
[1776620342296,47.15,75204.96,156.0,-0.19599,0.00019,8.41805]
[1776620345494,47.15,75205.34,156.0,-0.19592,0.00019,8.41623]
[1776620345898,47.15,75200.02,156.0,-0.19695,0.00019,8.44236]
[1776620347103,47.15,75200.02,156.0,-0.19695,0.00019,8.44236]
[1776620347132,47.15,75200.02,156.0,-0.19695,0.00019,8.44236]
[1776620347149,47.15,75200.02,156.0,-0.19695,0.00019,8.44236]
[1776620347241,47.15,75200.02,156.0,-0.19695,0.00019,8.44236]
[1776620347250,47.15,75200.02,156.0,-0.19695,0.00019,8.44236]
[1776620348417,47.15,75197.36,156.0,-0.19746,0.00019,8.45541]
[1776620348516,47.15,75188.22,156.0,-0.19924,0.00019,8.50009]
[1776620349450,47.15,75188.22,156.0,-0.19924,0.00019,8.50009]
[1776620350527,47.15,75186.59,156.0,-0.19955,0.00019,8.50805]
[1776620350553,47.15,75186.59,156.0,-0.19955,0.00019,8.50805]
[1776620351243,47.15,75194.92,156.0,-0.19793,0.00019,8.46729]
[1776620354720,47.15,75196.0,156.0,-0.19774,0.00019,8.46242]
[1776620354961,47.15,75198.76,156.0,-0.19721,0.00019,8.4489]
[1776620356188,47.15,75204.45,156.0,-0.19611,0.00019,8.42107]
[1776620356652,47.15,75204.45,156.0,-0.19611,0.00019,8.42107]
[1776620356975,47.15,75205.9,156.0,-0.19584,0.00019,8.41407]
[1776620361293,47.15,75201.37,156.0,-0.19671,0.00019,8.43632]
[1776620363321,47.15,75206.69,156.0,-0.19569,0.00019,8.41022]
[1776620365379,47.15,75206.77,156.0,-0.19567,0.00019,8.40984]
[1776620371318,47.15,75205.2,156.0,-0.19597,0.00019,8.41758]
[1776620373381,47.15,75205.6,156.0,-0.19576,0.00019,8.40722]
[1776620376813,47.15,75207.31,156.0,-0.19544,0.00019,8.39888]
[1776620377047,47.15,75207.31,156.0,-0.19544,0.00019,8.39888]
[1776620377118,47.15,75212.54,156.0,-0.19443,0.00019,8.37318]
[1776620377924,47.15,75212.54,156.0,-0.19443,0.00019,8.37318]
[1776620380273,47.15,75217.16,156.0,-0.19355,0.00019,8.35047]
[1776620381451,47.15,75222.22,156.0,-0.19258,0.00019,8.32551]
[1776620381677,47.15,75222.22,156.0,-0.19258,0.00019,8.32551]
[1776620382513,47.15,75226.55,156.0,-0.19175,0.00019,8.30417]
[1776620384418,47.15,75226.56,156.0,-0.19175,0.00019,8.30417]
[1776620384424,47.15,75226.56,156.0,-0.19175,0.00019,8.30417]
[1776620384516,47.15,75226.56,156.0,-0.19176,0.00019,8.30421]
[1776620390209,47.15,75227.64,156.0,-0.19155,0.00019,8.29883]
[1776620395243,47.15,75230.4,156.0,-0.19102,0.00019,8.28521]
[1776620398861,47.15,75233.3,156.0,-0.19048,0.00019,8.27092]
[1776620399272,47.15,75238.43,156.0,-0.18951,0.00019,8.24559]
[1776620404313,47.15,75237.11,156.0,-0.18975,0.00019,8.25188]
[1776620405079,47.15,75237.11,156.0,-0.18975,0.00019,8.25188]
[1776620405145,47.15,75237.11,156.0,-0.18975,0.00019,8.25188]
[1776620405354,47.15,75237.08,156.0,-0.18975,0.00019,8.25197]
[1776620405708,47.15,75237.08,156.0,-0.18975,0.00019,8.25197]
[1776620405718,47.15,75237.08,156.0,-0.18975,0.00019,8.25197]
[1776620405724,47.15,75237.08,156.0,-0.18975,0.00019,8.25197]
[1776620405782,47.15,75237.08,156.0,-0.18975,0.00019,8.25197]
[1776620406327,47.15,75246.24,156.0,-0.18803,0.00019,8.20664]
[1776620406940,47.15,75246.24,156.0,-0.18803,0.00019,8.20664]
[1776620407599,47.15,75246.09,156.0,-0.18805,0.00019,8.20738]
[1776620407601,47.15,75246.09,156.0,-0.18805,0.00019,8.20738]
[1776620407841,47.15,75246.09,156.0,-0.18805,0.00019,8.20738]
[1776620407984,47.15,75246.09,156.0,-0.18805,0.00019,8.20738]
[1776620408026,47.15,75246.09,156.0,-0.18805,0.00019,8.20738]
[1776620408161,47.15,75246.09,156.0,-0.18805,0.00019,8.20738]
[1776620408343,47.15,75229.14,156.0,-0.19126,0.00019,8.29125]
[1776620408687,47.15,75229.14,156.0,-0.19126,0.00019,8.29125]
[1776620408845,47.15,75229.14,156.0,-0.19126,0.00019,8.29125]
[1776620409406,47.15,75219.4,156.0,-0.19312,0.00019,8.33939]
[1776620410447,47.15,75213.67,156.0,-0.19421,0.00019,8.3676]
[1776620410985,47.15,75213.67,156.0,-0.19421,0.00019,8.3676]
[1776620411236,47.15,75213.67,156.0,-0.19421,0.00019,8.3676]
[1776620411281,47.15,75213.67,156.0,-0.19421,0.00019,8.3676]
[1776620411309,47.15,75213.67,156.0,-0.19421,0.00019,8.3676]
[1776620411591,47.15,75205.04,156.0,-0.19587,0.00019,8.40998]
[1776620412371,47.15,75200.24,156.0,-0.1968,0.00019,8.43357]
[1776620415407,47.15,75200.78,156.0,-0.1967,0.00019,8.43094]
[1776620416399,47.15,75192.56,156.0,-0.19829,0.00019,8.47123]
[1776620416984,47.15,75192.56,156.0,-0.19829,0.00019,8.47123]
[1776620417028,47.15,75192.56,156.0,-0.19829,0.00019,8.47123]
[1776620417467,47.15,75192.56,156.0,-0.19829,0.00019,8.47123]
[1776620418130,47.15,75188.98,156.0,-0.19898,0.00019,8.4887]
[1776620422267,47.15,75186.15,156.0,-0.19952,0.00019,8.50226]
[1776620423290,47.15,75189.94,156.0,-0.19878,0.00019,8.48365]
[1776620423390,47.15,75189.94,156.0,-0.19878,0.00019,8.48365]
[1776620424456,47.15,75197.19,156.0,-0.19737,0.00019,8.44805]
[1776620429211,47.15,75198.24,156.0,-0.19717,0.00019,8.44287]
[1776620429214,47.15,75198.24,156.0,-0.19717,0.00019,8.44287]
[1776620429277,47.15,75198.24,156.0,-0.19717,0.00019,8.44287]
[1776620429492,47.15,75200.61,156.0,-0.19671,0.00019,8.43125]
[1776620430498,47.15,75204.95,156.0,-0.19587,0.00019,8.40992]
[1776620432070,47.15,75204.35,156.0,-0.19585,0.00019,8.40447]
[1776620432081,47.15,75204.35,156.0,-0.19585,0.00019,8.40447]
[1776620432198,47.15,75204.35,156.0,-0.19585,0.00019,8.40447]
[1776620432526,47.15,75204.35,156.0,-0.19585,0.00019,8.40447]
[1776620432512,47.15,75192.95,156.0,-0.19806,0.00019,8.46042]
[1776620434526,47.15,75183.12,156.0,-0.19997,0.0002,8.50841]
[1776620436481,47.15,75182.63,156.0,-0.20006,0.0002,8.51072]
[1776620437660,47.14,75182.01,156.0,-0.20018,0.0002,8.51357]
[1776620437668,47.14,75182.01,156.0,-0.20018,0.0002,8.51357]
[1776620438554,47.14,75181.9,156.0,-0.2002,0.0002,8.51413]
[1776620443614,47.15,75181.75,156.0,-0.20023,0.0002,8.51494]
[1776620443709,47.15,75181.4,156.0,-0.2003,0.0002,8.51668]
[1776620443711,47.15,75181.4,156.0,-0.2003,0.0002,8.51668]
[1776620444597,47.15,75175.82,156.0,-0.2014,0.0002,8.54395]
[1776620449361,47.15,75174.88,156.0,-0.20158,0.0002,8.54861]
[1776620449376,47.15,75174.88,156.0,-0.20158,0.0002,8.54861]
[1776620449632,47.15,75170.42,156.0,-0.20246,0.0002,8.57035]
[1776620451876,47.15,75164.02,156.0,-0.20373,0.0002,8.60155]
[1776620454339,47.15,75162.86,156.0,-0.20395,0.0002,8.60719]
[1776620459850,47.15,75162.44,156.0,-0.20404,0.0002,8.60924]
[1776620460574,47.15,75162.68,156.0,-0.20399,0.0002,8.60807]
[1776620461336,47.15,75158.26,156.0,-0.20487,0.0002,8.62963]
[1776620462904,47.15,75160.15,156.0,-0.2045,0.0002,8.62054]
[1776620464147,47.15,75168.12,156.0,-0.20293,0.0002,8.582]
[1776620468437,47.15,75168.27,156.0,-0.20292,0.0002,8.58176]
[1776620469256,47.16,75170.68,156.0,-0.20245,0.0002,8.57017]
[1776620469300,47.16,75170.68,156.0,-0.20245,0.0002,8.57017]
[1776620470643,47.16,75182.4,156.0,-0.20017,0.0002,8.51335]
[1776620470787,47.16,75188.44,156.0,-0.19899,0.00019,8.48383]
[1776620473562,47.16,75188.26,156.0,-0.19904,0.00019,8.48511]
[1776620473646,47.16,75188.33,156.0,-0.19903,0.00019,8.48497]
[1776620475821,47.16,75179.98,156.0,-0.20067,0.0002,8.52593]
[1776620480856,47.17,75180.91,156.0,-0.20049,0.0002,8.52159]
[1776620485923,47.17,75179.27,156.0,-0.20082,0.0002,8.52972]
[1776620485943,47.17,75179.27,156.0,-0.20082,0.0002,8.52972]
[1776620486980,47.17,75178.46,156.0,-0.20098,0.0002,8.53375]
[1776620488046,47.17,75176.57,156.0,-0.20136,0.0002,8.54305]
[1776620493521,47.17,75179.43,156.0,-0.20068,0.0002,8.52113]
[1776620494690,47.17,75181.14,156.0,-0.20035,0.0002,8.51298]
[1776620497679,47.17,75186.75,156.0,-0.19926,0.00019,8.48582]
[1776620505856,47.18,75186.22,156.0,-0.19941,0.00019,8.48946]
[1776620511066,47.19,75182.28,156.0,-0.2002,0.0002,8.50921]
[1776620512599,47.19,75182.28,156.0,-0.2002,0.0002,8.50921]
[1776620514086,47.19,75186.69,156.0,-0.19935,0.00019,8.48792]
[1776620518136,47.19,75188.0,156.0,-0.1991,0.00019,8.48184]
[1776620518248,47.19,75188.0,156.0,-0.1991,0.00019,8.48184]
[1776620518250,47.19,75188.0,156.0,-0.1991,0.00019,8.48184]
[1776620518271,47.19,75188.0,156.0,-0.1991,0.00019,8.48184]
[1776620519378,47.19,75188.0,156.0,-0.19911,0.00019,8.48195]
[1776620519433,47.19,75180.76,156.0,-0.20053,0.0002,8.51742]
[1776620521138,47.2,75186.22,156.0,-0.19947,0.00019,8.49097]
[1776620522488,47.2,75186.22,156.0,-0.19947,0.00019,8.49097]
[1776620522493,47.2,75186.22,156.0,-0.19947,0.00019,8.49097]
[1776620528578,47.2,75189.29,156.0,-0.1989,0.00019,8.47664]
[1776620534236,47.21,75187.04,156.0,-0.19936,0.00019,8.48829]
[1776620539125,47.21,75188.74,156.0,-0.19904,0.00019,8.48033]
[1776620545314,47.22,75187.36,156.0,-0.19934,0.00019,8.48794]
[1776620550350,47.22,75185.95,156.0,-0.19964,0.00019,8.49546]
[1776620554913,47.22,75185.0,156.0,-0.19972,0.0002,8.49221]
[1776620560420,47.23,75184.52,156.0,-0.19984,0.0002,8.49529]
[1776620562434,47.23,75178.05,156.0,-0.20111,0.0002,8.52705]
[1776620564381,47.23,75178.34,156.0,-0.20106,0.0002,8.52576]
[1776620564382,47.23,75178.34,156.0,-0.20106,0.0002,8.52576]
[1776620567020,47.24,75178.32,156.0,-0.20107,0.0002,8.52611]
[1776620569718,47.24,75182.58,156.0,-0.20025,0.0002,8.50552]
[1776620573272,47.24,75185.43,156.0,-0.19971,0.0002,8.49206]
[1776620573575,47.24,75191.83,156.0,-0.19847,0.00019,8.46102]
[1776620576532,47.24,75195.99,156.0,-0.19768,0.00019,8.44105]
[1776620578928,47.25,75198.02,156.0,-0.19729,0.00019,8.43138]
[1776620580210,47.25,75199.91,156.0,-0.19693,0.00019,8.42226]
[1776620585595,47.25,75206.79,156.0,-0.19564,0.00019,8.38945]
[1776620590675,47.26,75206.19,156.0,-0.19578,0.00019,8.3931]
[1776620594534,47.27,75200.95,156.0,-0.19682,0.00019,8.41938]
[1776620601709,47.27,75198.15,156.0,-0.1974,0.00019,8.43408]
[1776620606744,47.28,75203.21,156.0,-0.19644,0.00019,8.40994]
[1776620607632,47.28,75203.21,156.0,-0.19644,0.00019,8.40994]
[1776620614800,47.29,75202.32,156.0,-0.19652,0.00019,8.40699]
[1776620620793,47.29,75204.56,156.0,-0.19611,0.00019,8.39662]
[1776620621849,47.31,75211.05,156.0,-0.19494,0.00019,8.36686]
[1776620623386,47.31,75211.05,156.0,-0.19494,0.00019,8.36686]
[1776620623446,47.31,75211.05,156.0,-0.19494,0.00019,8.36686]
[1776620627377,47.31,75215.31,156.0,-0.19416,0.00019,8.34678]
[1776620627409,47.32,75215.19,156.0,-0.19419,0.00019,8.34758]
[1776620633934,47.32,75217.5,156.0,-0.19377,0.00019,8.33695]
[1776620637636,47.32,75217.43,156.0,-0.19379,0.00019,8.33739]
[1776620637820,47.32,75217.43,156.0,-0.19379,0.00019,8.33739]
[1776620644577,47.33,75217.33,156.0,-0.19383,0.00019,8.33855]
[1776620644631,47.33,75217.33,156.0,-0.19383,0.00019,8.33855]
[1776620644643,47.33,75217.33,156.0,-0.19383,0.00019,8.33855]
[1776620644661,47.33,75219.24,156.0,-0.19348,0.00019,8.32948]
[1776620647639,47.33,75222.12,156.0,-0.19293,0.00019,8.31536]
[1776620649403,47.33,75221.01,156.0,-0.19314,0.00019,8.32083]
[1776620649412,47.33,75221.01,156.0,-0.19314,0.00019,8.32083]
[1776620649417,47.33,75221.01,156.0,-0.19314,0.00019,8.32083]
[1776620654878,47.33,75220.97,156.0,-0.19315,0.00019,8.32107]
[1776620660135,47.33,75220.87,156.0,-0.19317,0.00019,8.32161]
[1776620665342,47.33,75220.91,156.0,-0.19317,0.00019,8.32144]
[1776620671213,47.33,75223.52,156.0,-0.19253,0.00019,8.30023]
[1776620672365,47.33,75223.52,156.0,-0.19253,0.00019,8.30023]
[1776620675343,47.33,75223.07,156.0,-0.19262,0.00019,8.30239]
[1776620681285,47.33,75221.82,156.0,-0.19284,0.00019,8.3081]
[1776620686320,47.32,75222.68,156.0,-0.19266,0.00019,8.30355]
[1776620689719,47.32,75221.57,156.0,-0.19287,0.00019,8.30887]
[1776620691042,47.32,75221.37,156.0,-0.1929,0.00019,8.30972]
[1776620694506,47.32,75216.96,156.0,-0.19375,0.00019,8.33138]
[1776620696497,47.32,75217.01,156.0,-0.19374,0.00019,8.33113]
[1776620697632,47.32,75214.85,156.0,-0.19415,0.00019,8.34172]
[1776620697648,47.32,75214.85,156.0,-0.19415,0.00019,8.34172]
[1776620704135,47.32,75214.54,156.0,-0.19421,0.00019,8.34314]
[1776620704764,47.32,75214.54,156.0,-0.19421,0.00019,8.34314]
[1776620704795,47.32,75214.54,156.0,-0.19421,0.00019,8.34314]
[1776620704869,47.32,75214.54,156.0,-0.19421,0.00019,8.34314]
[1776620705003,47.32,75214.51,156.0,-0.19421,0.00019,8.34324]
[1776620705039,47.32,75214.51,156.0,-0.19421,0.00019,8.34324]
[1776620705453,47.32,75194.19,156.0,-0.19813,0.00019,8.44261]
[1776620706454,47.32,75194.19,156.0,-0.19813,0.00019,8.44261]
[1776620706662,47.32,75189.95,156.0,-0.19894,0.00019,8.46302]
[1776620707141,47.32,75189.95,156.0,-0.19894,0.00019,8.46302]
[1776620708230,47.31,75188.77,156.0,-0.19915,0.00019,8.46827]
[1776620708479,47.31,75187.09,156.0,-0.19948,0.00019,8.4764]
[1776620710694,47.32,75187.02,156.0,-0.19951,0.00019,8.47722]
[1776620714577,47.33,75193.02,156.0,-0.19838,0.00019,8.44887]
[1776620715066,47.33,75193.02,156.0,-0.19838,0.00019,8.44887]
[1776620720456,47.33,75197.98,156.0,-0.19746,0.00019,8.42577]
[1776620721090,47.34,75198.06,156.0,-0.19745,0.00019,8.42549]
[1776620721577,47.34,75200.33,156.0,-0.19701,0.00019,8.41452]
[1776620724751,47.34,75202.2,156.0,-0.19665,0.00019,8.40549]
[1776620724811,47.34,75202.2,156.0,-0.19665,0.00019,8.40549]
[1776620725605,47.34,75213.25,156.0,-0.19453,0.00019,8.35158]
[1776620730641,47.34,75213.4,156.0,-0.19452,0.00019,8.35124]
[1776620735153,47.34,75213.4,156.0,-0.1944,0.00019,8.34326]
[1776620735675,47.34,75221.56,156.0,-0.19284,0.00019,8.30326]
[1776620737628,47.34,75219.76,156.0,-0.19318,0.00019,8.31207]
[1776620741729,47.35,75221.67,156.0,-0.19283,0.00019,8.30286]
[1776620742726,47.35,75214.62,156.0,-0.19418,0.00019,8.3375]
[1776620748768,47.35,75214.69,156.0,-0.19416,0.00019,8.33712]
[1776620751458,47.35,75215.02,156.0,-0.1941,0.00019,8.3355]
[1776620751789,47.35,75222.88,156.0,-0.1926,0.00019,8.29695]
[1776620756824,47.35,75225.12,156.0,-0.19218,0.00019,8.28624]
[1776620761841,47.35,75223.58,156.0,-0.19248,0.00019,8.29403]
[1776620761930,47.35,75223.58,156.0,-0.19248,0.00019,8.29403]
[1776620761951,47.35,75232.65,156.0,-0.19076,0.00019,8.24952]
[1776620762869,47.35,75237.06,156.0,-0.18993,0.00019,8.22788]
[1776620764129,47.35,75237.13,156.0,-0.18992,0.00019,8.22763]
[1776620769018,47.35,75240.93,156.0,-0.18921,0.00019,8.20908]
[1776620769180,47.35,75240.93,156.0,-0.18921,0.00019,8.20908]
[1776620769918,47.35,75233.22,156.0,-0.19067,0.00019,8.24724]
[1776620774953,47.36,75233.32,156.0,-0.19068,0.00019,8.24731]
[1776620779987,47.36,75234.7,156.0,-0.19044,0.00019,8.24108]
[1776620781527,47.36,75234.7,156.0,-0.19044,0.00019,8.24108]
[1776620787038,47.37,75234.61,156.0,-0.19048,0.00019,8.24233]
[1776620790901,47.37,75234.61,156.0,-0.19049,0.00019,8.24257]
[1776620790951,47.37,75234.61,156.0,-0.19049,0.00019,8.24257]
[1776620791584,47.37,75235.18,156.0,-0.19026,0.00019,8.23154]
[1776620798115,47.37,75235.7,156.0,-0.19016,0.00019,8.22906]
[1776620806173,47.37,75234.78,156.0,-0.19034,0.00019,8.23365]
[1776620807499,47.37,75234.78,156.0,-0.19034,0.00019,8.23365]
[1776620808015,47.37,75234.78,156.0,-0.19034,0.00019,8.23365]
[1776620808247,47.37,75234.59,156.0,-0.19037,0.00019,8.23459]
[1776620808306,47.37,75234.59,156.0,-0.19037,0.00019,8.23459]
[1776620808541,47.37,75234.59,156.0,-0.19037,0.00019,8.23459]
[1776620809001,47.37,75234.59,156.0,-0.19037,0.00019,8.23459]
[1776620809004,47.37,75234.59,156.0,-0.19037,0.00019,8.23459]
[1776620808840,47.37,75215.43,156.0,-0.19402,0.00019,8.32852]
[1776620809036,47.37,75215.43,156.0,-0.19402,0.00019,8.32852]
[1776620809251,47.37,75215.43,156.0,-0.19402,0.00019,8.32852]
[1776620809253,47.37,75215.43,156.0,-0.19402,0.00019,8.32852]
[1776620809302,47.37,75215.43,156.0,-0.19402,0.00019,8.32852]
[1776620809398,47.37,75215.43,156.0,-0.19402,0.00019,8.32852]
[1776620809863,47.37,75208.91,156.0,-0.19526,0.00019,8.36027]
[1776620810746,47.37,75195.45,156.0,-0.19786,0.00019,8.42599]
[1776620811755,47.37,75187.68,156.0,-0.19936,0.00019,8.46359]
[1776620812285,47.37,75187.68,156.0,-0.19936,0.00019,8.46359]
[1776620814790,47.35,75186.22,156.0,-0.19952,0.00019,8.46763]
[1776620814810,47.35,75186.22,156.0,-0.19952,0.00019,8.46763]
[1776620814961,47.34,75185.9,156.0,-0.19956,0.00019,8.46862]
[1776620815022,47.34,75185.9,156.0,-0.19956,0.00019,8.46862]
[1776620815916,47.34,75185.9,156.0,-0.19956,0.00019,8.46862]
[1776620815943,47.34,75185.9,156.0,-0.19956,0.00019,8.46862]
[1776620815977,47.34,75183.39,156.0,-0.20005,0.0002,8.48064]
[1776620816106,47.34,75183.39,156.0,-0.20005,0.0002,8.48064]
[1776620816111,47.34,75183.39,156.0,-0.20005,0.0002,8.48064]
[1776620816577,47.34,75183.39,156.0,-0.20005,0.0002,8.48064]
[1776620817906,47.34,75181.38,156.0,-0.20044,0.0002,8.49042]
[1776620817988,47.34,75177.22,156.0,-0.20125,0.0002,8.51043]
[1776620818076,47.34,75177.22,156.0,-0.20125,0.0002,8.51043]
[1776620818726,47.34,75177.22,156.0,-0.20125,0.0002,8.51043]
[1776620818727,47.34,75177.22,156.0,-0.20125,0.0002,8.51043]
[1776620821865,47.34,75180.21,156.0,-0.20065,0.0002,8.49571]
[1776620821921,47.33,75183.26,156.0,-0.20005,0.0002,8.48072]
[1776620823850,47.33,75183.07,156.0,-0.20009,0.0002,8.48164]
[1776620827384,47.34,75181.83,156.0,-0.20034,0.0002,8.48782]
[1776620831248,47.34,75181.76,156.0,-0.20035,0.0002,8.4883]
[1776620831349,47.34,75183.9,156.0,-0.19994,0.0002,8.47792]
[1776620832103,47.34,75183.9,156.0,-0.19994,0.0002,8.47792]
[1776620832356,47.34,75183.64,156.0,-0.19999,0.0002,8.47921]
[1776620836384,47.34,75177.49,156.0,-0.2012,0.0002,8.50922]
[1776620841420,47.34,75178.18,156.0,-0.20106,0.0002,8.50591]
[1776620846455,47.34,75179.19,156.0,-0.20087,0.0002,8.50109]
[1776620848380,47.34,75179.53,156.0,-0.2008,0.0002,8.49946]
[1776620848470,47.34,75180.06,156.0,-0.2007,0.0002,8.49691]
[1776620853505,47.34,75181.69,156.0,-0.20023,0.0002,8.48022]
[1776620856372,47.34,75180.63,156.0,-0.20044,0.0002,8.48525]
[1776620857491,47.34,75180.15,156.0,-0.20053,0.0002,8.48751]
[1776620857546,47.33,75180.15,156.0,-0.20052,0.0002,8.48744]
[1776620859524,47.33,75179.25,156.0,-0.2007,0.0002,8.49171]
[1776620859553,47.33,75179.21,156.0,-0.2007,0.0002,8.4918]
[1776620861567,47.33,75174.0,156.0,-0.20171,0.0002,8.51693]
[1776620863649,47.33,75172.91,156.0,-0.20192,0.0002,8.52212]
[1776620863782,47.33,75172.91,156.0,-0.20192,0.0002,8.52212]
[1776620863882,47.33,75173.05,156.0,-0.20189,0.0002,8.52122]
[1776620867248,47.33,75173.6,156.0,-0.20178,0.0002,8.51857]
[1776620867697,47.33,75173.6,156.0,-0.20178,0.0002,8.51857]
[1776620867734,47.33,75173.6,156.0,-0.20178,0.0002,8.51857]
[1776620868929,47.33,75163.4,156.0,-0.20379,0.0002,8.56795]
[1776620873008,47.33,75160.97,156.0,-0.20426,0.0002,8.57957]
[1776620882714,47.32,75157.91,156.0,-0.20483,0.0002,8.59345]
[1776620887749,47.32,75160.27,156.0,-0.20435,0.0002,8.58158]
[1776620891687,47.32,75159.97,156.0,-0.2044,0.0002,8.58294]
[1776620891695,47.32,75159.97,156.0,-0.2044,0.0002,8.58294]
[1776620892049,47.32,75159.97,156.0,-0.2044,0.0002,8.58294]
[1776620892464,47.31,75158.56,156.0,-0.20467,0.0002,8.58949]
[1776620892642,47.31,75158.56,156.0,-0.20467,0.0002,8.58949]
[1776620892669,47.31,75158.56,156.0,-0.20467,0.0002,8.58949]
[1776620892905,47.31,75144.03,156.0,-0.20756,0.0002,8.65951]
[1776620893643,47.31,75144.03,156.0,-0.20756,0.0002,8.65951]
[1776620893657,47.31,75144.03,156.0,-0.20756,0.0002,8.65951]
[1776620893792,47.31,75143.45,156.0,-0.20768,0.0002,8.66231]
[1776620894799,47.31,75148.94,156.0,-0.20658,0.0002,8.63574]
[1776620898595,47.31,75148.26,156.0,-0.2067,0.0002,8.63875]
[1776620898754,47.31,75148.26,156.0,-0.2067,0.0002,8.63875]
[1776620898827,47.31,75146.38,156.0,-0.20707,0.0002,8.64773]
[1776620902039,47.31,75142.49,156.0,-0.20785,0.0002,8.66634]
[1776620902040,47.31,75142.49,156.0,-0.20785,0.0002,8.66634]
[1776620902127,47.31,75142.05,156.0,-0.20793,0.0002,8.6683]
[1776620902365,47.31,75142.05,156.0,-0.20793,0.0002,8.6683]
[1776620903120,47.31,75137.36,156.0,-0.20887,0.0002,8.69085]
[1776620903123,47.31,75137.36,156.0,-0.20887,0.0002,8.69085]
[1776620908897,47.3,75138.72,156.0,-0.20857,0.0002,8.68362]
[1776620909570,47.3,75138.72,156.0,-0.20857,0.0002,8.68362]
[1776620912493,47.3,75136.09,156.0,-0.20895,0.0002,8.68758]
[1776620912924,47.3,75136.05,156.0,-0.20895,0.0002,8.68769]
[1776620913954,47.3,75136.05,156.0,-0.20895,0.0002,8.68769]
[1776620914010,47.3,75136.05,156.0,-0.20895,0.0002,8.68769]
[1776620914021,47.3,75136.05,156.0,-0.20895,0.0002,8.68769]
[1776620914939,47.3,75130.29,156.0,-0.21011,0.0002,8.71518]
[1776620919974,47.29,75128.13,156.0,-0.21052,0.0002,8.72497]
[1776620923548,47.29,75128.93,156.0,-0.21034,0.0002,8.72079]
[1776620923553,47.29,75128.93,156.0,-0.21034,0.0002,8.72079]
[1776620925074,47.29,75127.26,156.0,-0.21068,0.0002,8.72869]
[1776620925082,47.29,75127.26,156.0,-0.21068,0.0002,8.72869]
[1776620926016,47.29,75125.17,156.0,-0.21109,0.0002,8.73856]
[1776620926937,47.29,75125.17,156.0,-0.21109,0.0002,8.73856]
[1776620926941,47.29,75125.17,156.0,-0.21109,0.0002,8.73856]
[1776620927120,47.29,75127.46,156.0,-0.21063,0.0002,8.72756]
[1776620927379,47.29,75127.46,156.0,-0.21063,0.0002,8.72756]
[1776620927391,47.29,75127.46,156.0,-0.21063,0.0002,8.72756]
[1776620927510,47.29,75127.46,156.0,-0.21063,0.0002,8.72756]
[1776620927580,47.29,75127.46,156.0,-0.21063,0.0002,8.72756]
[1776620928118,47.29,75127.46,156.0,-0.21063,0.0002,8.72756]
[1776620928029,47.28,75149.11,156.0,-0.20628,0.0002,8.62327]
[1776620928257,47.28,75149.11,156.0,-0.20628,0.0002,8.62327]
[1776620929548,47.28,75148.33,156.0,-0.20643,0.0002,8.62703]
[1776620930005,47.28,75148.33,156.0,-0.20643,0.0002,8.62703]
[1776620930045,47.28,75141.12,156.0,-0.20787,0.0002,8.66178]
[1776620931114,47.28,75141.12,156.0,-0.20787,0.0002,8.66178]
[1776620931121,47.28,75129.3,156.0,-0.21025,0.0002,8.71858]
[1776620933482,47.28,75125.9,156.0,-0.21093,0.0002,8.73482]
[1776620933913,47.28,75125.9,156.0,-0.21093,0.0002,8.73482]
[1776620934074,47.28,75124.66,156.0,-0.21118,0.0002,8.74073]
[1776620936088,47.28,75119.81,156.0,-0.21217,0.0002,8.76405]
[1776620937726,47.28,75116.98,156.0,-0.21275,0.0002,8.7776]
[1776620937825,47.28,75116.98,156.0,-0.21275,0.0002,8.7776]
[1776620939799,47.28,75117.3,156.0,-0.21268,0.0002,8.77608]
[1776620939803,47.28,75117.3,156.0,-0.21268,0.0002,8.77608]
[1776620941970,47.28,75121.3,156.0,-0.21187,0.0002,8.75699]
[1776620945151,47.29,75116.23,156.0,-0.2129,0.0002,8.78131]
[1776620945159,47.29,75116.23,156.0,-0.2129,0.0002,8.78131]
[1776620948323,47.29,75115.83,156.0,-0.21298,0.0002,8.7832]
[1776620949179,47.28,75109.97,156.0,-0.21418,0.0002,8.81114]
[1776620950846,47.28,75109.97,156.0,-0.21418,0.0002,8.81114]
[1776620953013,47.28,75110.88,156.0,-0.21399,0.0002,8.80672]
[1776620953019,47.28,75110.88,156.0,-0.21399,0.0002,8.80672]
[1776620953249,47.28,75110.88,156.0,-0.21398,0.0002,8.80665]
[1776620953525,47.28,75110.88,156.0,-0.21398,0.0002,8.80665]
[1776620953570,47.28,75110.88,156.0,-0.21398,0.0002,8.80665]
[1776620953864,47.28,75105.42,156.0,-0.2151,0.0002,8.83266]
[1776620954214,47.28,75098.78,156.0,-0.21646,0.00021,8.86419]
[1776620955233,47.28,75098.78,156.0,-0.21646,0.00021,8.86419]
[1776620955443,47.28,75104.22,156.0,-0.21534,0.0002,8.83828]
[1776620958637,47.28,75103.85,156.0,-0.21541,0.0002,8.83991]
[1776620958735,47.28,75103.65,156.0,-0.21545,0.0002,8.84078]
[1776620965292,47.28,75102.92,156.0,-0.21561,0.0002,8.84439]
[1776620966889,47.28,75102.92,156.0,-0.21561,0.0002,8.84439]
[1776620966890,47.28,75102.92,156.0,-0.21561,0.0002,8.84439]
[1776620968313,47.28,75096.12,156.0,-0.217,0.00021,8.87678]
[1776620973349,47.28,75094.47,156.0,-0.21722,0.00021,8.87644]
[1776620975766,47.28,75091.86,156.0,-0.21776,0.00021,8.88883]
[1776620976617,47.28,75091.94,156.0,-0.21774,0.00021,8.88847]
[1776620976628,47.28,75091.94,156.0,-0.21774,0.00021,8.88847]
[1776620976661,47.28,75100.46,156.0,-0.21599,0.00021,8.84804]
[1776620977658,47.28,75100.46,156.0,-0.21599,0.00021,8.84804]
[1776620977676,47.28,75100.46,156.0,-0.21599,0.00021,8.84804]
[1776620977826,47.29,75095.34,156.0,-0.21704,0.00021,8.87241]
[1776620978894,47.29,75095.34,156.0,-0.21704,0.00021,8.87241]
[1776620978935,47.29,75103.93,156.0,-0.21528,0.0002,8.83165]
[1776620983267,47.29,75102.49,156.0,-0.21559,0.0002,8.83874]
[1776620984766,47.29,75102.45,156.0,-0.2156,0.0002,8.83908]
[1776620984779,47.29,75102.45,156.0,-0.2156,0.0002,8.83908]
[1776620987450,47.29,75110.09,156.0,-0.21405,0.0002,8.80294]
[1776620992484,47.29,75108.5,156.0,-0.21439,0.0002,8.81093]
[1776620996076,47.3,75108.27,156.0,-0.21445,0.0002,8.81218]
[1776620996097,47.3,75108.27,156.0,-0.21445,0.0002,8.81218]
[1776620996513,47.3,75099.75,156.0,-0.2162,0.00021,8.85283]
[1776620998163,47.3,75099.75,156.0,-0.2162,0.00021,8.85283]
[1776620998465,47.3,75097.35,156.0,-0.21669,0.00021,8.86432]
[1776620998845,47.3,75097.35,156.0,-0.21669,0.00021,8.86432]
[1776620998906,47.3,75097.35,156.0,-0.21669,0.00021,8.86432]
[1776620998922,47.3,75097.35,156.0,-0.21669,0.00021,8.86432]
[1776620999157,47.3,75097.35,156.0,-0.21669,0.00021,8.86432]
[1776620999210,47.3,75094.53,156.0,-0.21728,0.00021,8.87777]
[1776620999997,47.3,75076.84,156.0,-0.22094,0.00021,8.96138]
[1776621001714,47.3,75076.86,156.0,-0.22094,0.00021,8.96135]
[1776621007591,47.31,75078.33,156.0,-0.22066,0.00021,8.95509]
[1776621011753,47.31,75076.42,156.0,-0.22107,0.00021,8.96438]
[1776621011790,47.31,75076.42,156.0,-0.22107,0.00021,8.96438]
[1776621013205,47.31,75075.49,156.0,-0.22127,0.00021,8.96885]
[1776621013142,47.31,75069.89,156.0,-0.22244,0.00021,8.99535]
[1776621013456,47.31,75069.89,156.0,-0.22244,0.00021,8.99535]
[1776621013470,47.31,75069.89,156.0,-0.22244,0.00021,8.99535]
[1776621013590,47.31,75069.89,156.0,-0.22244,0.00021,8.99535]
[1776621013837,47.31,75069.89,156.0,-0.22244,0.00021,8.99535]
[1776621014031,47.31,75069.89,156.0,-0.22244,0.00021,8.99535]
[1776621014098,47.31,75052.2,156.0,-0.22615,0.00021,9.07815]
[1776621014396,47.31,75052.2,156.0,-0.22615,0.00021,9.07815]
[1776621014429,47.31,75052.2,156.0,-0.22615,0.00021,9.07815]
[1776621014759,47.31,75052.2,156.0,-0.22615,0.00021,9.07815]
[1776621015433,47.31,75049.71,156.0,-0.22668,0.00021,9.08974]
[1776621015680,47.31,75049.71,156.0,-0.22668,0.00021,9.08974]
[1776621015801,47.31,75049.71,156.0,-0.22668,0.00021,9.08974]
[1776621015884,47.31,75049.71,156.0,-0.22668,0.00021,9.08974]
[1776621015901,47.31,75025.34,156.0,-0.23186,0.00021,9.20258]
[1776621017081,47.31,75019.22,156.0,-0.23317,0.00021,9.23068]
[1776621017772,47.31,75019.22,156.0,-0.23317,0.00021,9.23068]
[1776621018481,47.31,75021.8,156.0,-0.23261,0.00021,9.21878]
[1776621018485,47.31,75021.8,156.0,-0.23261,0.00021,9.21878]
[1776621018890,47.31,75021.8,156.0,-0.23261,0.00021,9.21878]
[1776621019165,47.31,75021.02,156.0,-0.23278,0.00021,9.22235]
[1776621019361,47.31,75021.02,156.0,-0.23278,0.00021,9.22235]
[1776621019906,47.31,75021.02,156.0,-0.23278,0.00021,9.22235]
[1776621020065,47.31,75021.02,156.0,-0.23278,0.00021,9.22235]
[1776621021186,47.31,75010.48,156.0,-0.23504,0.00022,9.27065]
[1776621022575,47.31,75008.52,156.0,-0.23546,0.00022,9.27959]
[1776621024272,47.31,75006.53,156.0,-0.23589,0.00022,9.28864]
[1776621024285,47.31,75006.53,156.0,-0.23589,0.00022,9.28864]
[1776621024300,47.31,75006.53,156.0,-0.23589,0.00022,9.28864]
[1776621024437,47.31,75006.53,156.0,-0.23589,0.00022,9.28864]
[1776621024508,47.31,75003.09,156.0,-0.23663,0.00022,9.30431]
[1776621024532,47.31,75003.09,156.0,-0.23663,0.00022,9.30431]
[1776621025067,47.31,75003.09,156.0,-0.23663,0.00022,9.30431]
[1776621025072,47.31,75003.09,156.0,-0.23663,0.00022,9.30431]
[1776621025073,47.31,74996.52,156.0,-0.23806,0.00022,9.3342]
[1776621025554,47.31,74996.52,156.0,-0.23806,0.00022,9.3342]
[1776621025657,47.31,74996.52,156.0,-0.23806,0.00022,9.3342]
[1776621026048,47.31,74996.52,156.0,-0.23806,0.00022,9.3342]
[1776621026128,47.31,74996.52,156.0,-0.23806,0.00022,9.3342]
[1776621026289,47.31,75002.2,156.0,-0.23683,0.00022,9.30835]
[1776621027090,47.31,75002.2,156.0,-0.23683,0.00022,9.30835]
[1776621027108,47.31,75002.2,156.0,-0.23683,0.00022,9.30835]
[1776621027260,47.31,75002.2,156.0,-0.23683,0.00022,9.30835]
[1776621027263,47.31,75023.85,156.0,-0.23217,0.00021,9.20933]
[1776621027646,47.31,75023.85,156.0,-0.23217,0.00021,9.20933]
[1776621029941,47.32,75027.95,156.0,-0.23133,0.00021,9.19121]
[1776621029948,47.32,75027.95,156.0,-0.23133,0.00021,9.19121]
[1776621030208,47.32,75026.75,156.0,-0.23159,0.00021,9.19681]
[1776621030878,47.32,75026.75,156.0,-0.23159,0.00021,9.19681]
[1776621030893,47.32,75025.8,156.0,-0.23179,0.00021,9.20118]
[1776621031443,47.32,75025.8,156.0,-0.23179,0.00021,9.20118]
[1776621031796,47.32,75024.97,156.0,-0.23184,0.00021,9.19673]
[1776621036831,47.32,75025.58,156.0,-0.23171,0.00021,9.19407]
[1776621038575,47.32,75026.26,156.0,-0.23157,0.00021,9.19097]
[1776621041416,47.32,75027.58,156.0,-0.2313,0.00021,9.18503]
[1776621045112,47.33,75030.95,156.0,-0.23061,0.00021,9.17016]
[1776621052943,47.34,75026.04,156.0,-0.23169,0.00021,9.19349]
[1776621057822,47.34,75026.19,156.0,-0.23166,0.00021,9.19291]
[1776621057866,47.34,75026.19,156.0,-0.23166,0.00021,9.19291]
[1776621058078,47.34,75018.84,156.0,-0.23323,0.00021,9.22669]
[1776621059317,47.34,75011.04,156.0,-0.23491,0.00022,9.2624]
[1776621059342,47.34,75011.04,156.0,-0.23491,0.00022,9.2624]
[1776621059533,47.34,75011.04,156.0,-0.23491,0.00022,9.2624]
[1776621059547,47.34,75011.04,156.0,-0.23491,0.00022,9.2624]
[1776621059691,47.34,75011.04,156.0,-0.23491,0.00022,9.2624]
[1776621059739,47.34,75011.04,156.0,-0.23491,0.00022,9.2624]
[1776621060150,47.34,75011.04,156.0,-0.23491,0.00022,9.2624]
[1776621060216,47.34,74998.72,156.0,-0.23758,0.00022,9.31863]
[1776621060764,47.34,74998.72,156.0,-0.23758,0.00022,9.31863]
[1776621061270,47.34,74998.72,156.0,-0.23758,0.00022,9.31863]
[1776621061276,47.34,74991.99,156.0,-0.23904,0.00022,9.34922]
[1776621061754,47.34,74991.99,156.0,-0.23904,0.00022,9.34922]
[1776621061852,47.34,74991.99,156.0,-0.23904,0.00022,9.34922]
[1776621061905,47.34,74991.99,156.0,-0.23904,0.00022,9.34922]
[1776621061950,47.34,74991.99,156.0,-0.23904,0.00022,9.34922]
[1776621062191,47.34,74991.99,156.0,-0.23904,0.00022,9.34922]
[1776621062310,47.34,75002.79,156.0,-0.2367,0.00022,9.30023]
[1776621066172,47.35,75000.35,156.0,-0.23726,0.00022,9.31193]
[1776621067365,47.35,75000.53,156.0,-0.23723,0.00022,9.3113]
[1776621068069,47.35,75005.25,156.0,-0.23621,0.00022,9.2899]
[1776621070043,47.35,75004.39,156.0,-0.2364,0.00022,9.29391]
[1776621070082,47.35,75004.39,156.0,-0.2364,0.00022,9.29391]
[1776621070317,47.35,74999.23,156.0,-0.23752,0.00022,9.31745]
[1776621071057,47.35,74999.23,156.0,-0.23752,0.00022,9.31745]
[1776621071262,47.35,74995.17,156.0,-0.2384,0.00022,9.33594]
[1776621072600,47.35,74992.69,156.0,-0.23894,0.00022,9.34723]
[1776621072652,47.35,74992.69,156.0,-0.23894,0.00022,9.34723]
[1776621073150,47.35,74992.69,156.0,-0.23894,0.00022,9.34723]
[1776621073277,47.35,74992.69,156.0,-0.23894,0.00022,9.34723]
[1776621075340,47.35,74986.49,156.0,-0.2403,0.00022,9.37534]
[1776621075868,47.35,74986.49,156.0,-0.2403,0.00022,9.37534]
[1776621075907,47.35,74986.49,156.0,-0.2403,0.00022,9.37534]
[1776621076121,47.35,74986.49,156.0,-0.2403,0.00022,9.37534]
[1776621076136,47.35,74965.14,156.0,-0.24498,0.00022,9.47105]
[1776621076408,47.35,74965.14,156.0,-0.24498,0.00022,9.47105]
[1776621076453,47.35,74965.14,156.0,-0.24498,0.00022,9.47105]
[1776621076464,47.35,74965.14,156.0,-0.24498,0.00022,9.47105]
[1776621076511,47.35,74965.14,156.0,-0.24498,0.00022,9.47105]
[1776621076619,47.35,74965.14,156.0,-0.24498,0.00022,9.47105]
[1776621077177,47.35,74965.14,156.0,-0.24498,0.00022,9.47105]
[1776621077202,47.35,74965.14,156.0,-0.24498,0.00022,9.47105]
[1776621077224,47.35,74965.14,156.0,-0.24498,0.00022,9.47105]
[1776621077326,47.35,74965.14,156.0,-0.24498,0.00022,9.47105]
[1776621077330,47.36,74947.94,156.0,-0.24883,0.00022,9.54823]
[1776621077599,47.36,74947.94,156.0,-0.24883,0.00022,9.54823]
[1776621077848,47.36,74947.94,156.0,-0.24883,0.00022,9.54823]
[1776621078184,47.38,74950.13,156.0,-0.24842,0.00022,9.54022]
[1776621078520,47.38,74950.13,156.0,-0.24842,0.00022,9.54022]
[1776621079153,47.38,74945.21,156.0,-0.24952,0.00022,9.56197]
[1776621083184,47.38,74953.38,156.0,-0.24771,0.00022,9.5261]
[1776621085511,47.4,74950.6,156.0,-0.2484,0.00022,9.53979]
[1776621085586,47.4,74950.6,156.0,-0.2484,0.00022,9.53979]
[1776621085593,47.4,74950.6,156.0,-0.2484,0.00022,9.53979]
[1776621085656,47.4,74950.6,156.0,-0.2484,0.00022,9.53979]
[1776621086205,47.4,74935.61,156.0,-0.25174,0.00022,9.60571]
[1776621088119,47.4,74935.27,156.0,-0.25181,0.00022,9.60708]
[1776621088329,47.4,74935.27,156.0,-0.25181,0.00022,9.60708]
[1776621088222,47.4,74934.05,156.0,-0.25207,0.00022,9.61228]
[1776621088600,47.4,74934.05,156.0,-0.25207,0.00022,9.61228]
[1776621088667,47.4,74934.05,156.0,-0.25207,0.00022,9.61228]
[1776621088711,47.4,74934.05,156.0,-0.25207,0.00022,9.61228]
[1776621088793,47.4,74934.05,156.0,-0.25207,0.00022,9.61228]
[1776621089082,47.4,74934.05,156.0,-0.25207,0.00022,9.61228]
[1776621089102,47.4,74934.05,156.0,-0.25207,0.00022,9.61228]
[1776621089333,47.4,74934.05,156.0,-0.25207,0.00022,9.61228]
[1776621089413,47.4,74934.05,156.0,-0.25207,0.00022,9.61228]
[1776621089328,47.4,74853.83,157.8,-0.27036,0.00023,9.95386]
[1776621090155,47.4,74853.83,157.8,-0.27036,0.00023,9.95386]
[1776621090348,47.4,74853.83,157.8,-0.27036,0.00023,9.95386]
[1776621090550,47.4,74793.79,157.8,-0.28447,0.00024,10.19642]
[1776621090592,47.4,74793.79,157.8,-0.28447,0.00024,10.19642]
[1776621090791,47.4,74793.79,157.8,-0.28447,0.00024,10.19642]
[1776621091099,47.4,74793.79,157.8,-0.28447,0.00024,10.19642]
[1776621091281,47.4,74793.79,157.8,-0.28447,0.00024,10.19642]
[1776621091323,47.43,74814.44,157.8,-0.27958,0.00024,10.10842]
[1776621091802,47.43,74814.44,157.8,-0.27958,0.00024,10.10842]
[1776621091817,47.43,74814.44,157.8,-0.27958,0.00024,10.10842]
[1776621092029,47.43,74814.44,157.8,-0.27958,0.00024,10.10842]
[1776621092309,47.43,74814.44,157.8,-0.27958,0.00024,10.10842]
[1776621092339,47.43,74848.19,157.8,-0.27167,0.00023,9.97137]
[1776621092937,47.43,74848.19,157.8,-0.27167,0.00023,9.97137]
[1776621093053,47.43,74848.19,157.8,-0.27167,0.00023,9.97137]
[1776621093131,47.43,74848.19,157.8,-0.27167,0.00023,9.97137]
[1776621093251,47.43,74848.19,157.8,-0.27167,0.00023,9.97137]
[1776621093363,47.43,74848.19,157.8,-0.27167,0.00023,9.97137]
[1776621093258,47.43,74845.74,157.8,-0.27224,0.00023,9.98133]
[1776621093647,47.43,74845.74,157.8,-0.27224,0.00023,9.98133]
[1776621093773,47.43,74845.74,157.8,-0.27224,0.00023,9.98133]
[1776621094168,47.43,74845.74,157.8,-0.27224,0.00023,9.98133]
[1776621094265,47.4,74881.08,157.8,-0.26397,0.00023,9.83228]
[1776621094406,47.4,74881.08,157.8,-0.26397,0.00023,9.83228]
[1776621094457,47.4,74881.08,157.8,-0.26397,0.00023,9.83228]
[1776621094671,47.4,74881.08,157.8,-0.26397,0.00023,9.83228]
[1776621094810,47.4,74881.08,157.8,-0.26397,0.00023,9.83228]
[1776621095199,47.4,74881.08,157.8,-0.26397,0.00023,9.83228]
[1776621095272,47.4,74870.13,157.8,-0.26648,0.00023,9.87814]
[1776621095812,47.4,74870.13,157.8,-0.26648,0.00023,9.87814]
[1776621096128,47.4,74870.13,157.8,-0.26648,0.00023,9.87814]
[1776621096279,47.4,74876.97,157.8,-0.2649,0.00023,9.84918]
[1776621096890,47.4,74876.97,157.8,-0.2649,0.00023,9.84918]
[1776621097154,47.4,74876.97,157.8,-0.2649,0.00023,9.84918]
[1776621097286,47.4,74880.58,157.8,-0.26405,0.00023,9.8337]
[1776621097759,47.4,74880.58,157.8,-0.26405,0.00023,9.8337]
[1776621098352,47.4,74880.58,157.8,-0.26405,0.00023,9.8337]
[1776621098293,47.4,74866.36,157.8,-0.26733,0.00023,9.89358]
[1776621099300,47.4,74865.02,157.8,-0.26765,0.00023,9.89922]
[1776621099388,47.4,74865.02,157.8,-0.26765,0.00023,9.89922]
[1776621099677,47.4,74865.02,157.8,-0.26765,0.00023,9.89922]
[1776621100376,47.4,74865.02,157.8,-0.26765,0.00023,9.89922]
[1776621100357,47.4,74852.24,157.8,-0.27061,0.00023,9.95241]
[1776621100791,47.4,74852.24,157.8,-0.27061,0.00023,9.95241]
[1776621101314,47.41,74842.36,157.8,-0.27297,0.00023,9.99415]
[1776621101398,47.41,74842.36,157.8,-0.27297,0.00023,9.99415]
[1776621101503,47.41,74842.36,157.8,-0.27297,0.00023,9.99415]
[1776621101830,47.41,74842.36,157.8,-0.27297,0.00023,9.99415]
[1776621102321,47.42,74838.05,157.8,-0.274,0.00023,10.01231]
[1776621103585,47.43,74837.97,157.8,-0.27407,0.00023,10.01349]
[1776621104029,47.43,74837.97,157.8,-0.27407,0.00023,10.01349]
[1776621104102,47.43,74837.97,157.8,-0.27407,0.00023,10.01349]
[1776621104335,47.44,74845.84,157.8,-0.27225,0.00023,9.98155]
[1776621104867,47.44,74845.84,157.8,-0.27225,0.00023,9.98155]
[1776621105013,47.44,74845.84,157.8,-0.27225,0.00023,9.98155]
[1776621105342,47.45,74852.23,157.8,-0.27082,0.00023,9.95632]
[1776621105604,47.45,74852.23,157.8,-0.27082,0.00023,9.95632]
[1776621105739,47.45,74852.23,157.8,-0.27082,0.00023,9.95632]
[1776621106352,47.45,74867.38,157.8,-0.26732,0.00023,9.89348]
[1776621107540,47.46,74870.88,157.8,-0.26657,0.00023,9.87983]
[1776621107611,47.46,74870.88,157.8,-0.26657,0.00023,9.87983]
[1776621107719,47.46,74870.88,157.8,-0.26657,0.00023,9.87983]
[1776621107789,47.46,74870.88,157.8,-0.26657,0.00023,9.87983]
[1776621108170,47.46,74870.88,157.8,-0.26657,0.00023,9.87983]
[1776621108213,47.46,74870.88,157.8,-0.26657,0.00023,9.87983]
[1776621108363,47.46,74877.32,157.8,-0.26509,0.00023,9.8529]
[1776621108407,47.46,74877.32,157.8,-0.26509,0.00023,9.8529]
[1776621108765,47.46,74877.32,157.8,-0.26509,0.00023,9.8529]
[1776621109168,47.46,74877.32,157.8,-0.26509,0.00023,9.8529]
[1776621109370,47.48,74864.78,157.8,-0.26805,0.00023,9.90672]
[1776621109517,47.48,74864.78,157.8,-0.26805,0.00023,9.90672]
[1776621110125,47.48,74864.78,157.8,-0.26805,0.00023,9.90672]
[1776621110129,47.48,74864.78,157.8,-0.26805,0.00023,9.90672]
[1776621110719,47.48,74867.66,157.8,-0.26739,0.00023,9.89488]
[1776621111383,47.5,74876.77,157.8,-0.26535,0.00023,9.85771]
[1776621111660,47.5,74876.77,157.8,-0.26535,0.00023,9.85771]
[1776621111699,47.5,74876.77,157.8,-0.26535,0.00023,9.85771]
[1776621111770,47.5,74876.77,157.8,-0.26535,0.00023,9.85771]
[1776621112198,47.5,74876.77,157.8,-0.26535,0.00023,9.85771]
[1776621112291,47.5,74876.77,157.8,-0.26536,0.00023,9.8579]
[1776621113330,47.5,74884.99,157.8,-0.26347,0.00023,9.82326]
[1776621113849,47.5,74884.99,157.8,-0.26347,0.00023,9.82326]
[1776621113980,47.5,74884.99,157.8,-0.26347,0.00023,9.82326]
[1776621114236,47.5,74894.33,157.8,-0.26136,0.00023,9.78409]
[1776621115412,47.51,74886.36,157.8,-0.26322,0.00023,9.81871]
[1776621118379,47.53,74881.51,157.8,-0.26442,0.00023,9.84086]
[1776621121282,47.54,74883.02,157.8,-0.26412,0.00023,9.83528]
[1776621121357,47.55,74881.99,157.8,-0.26437,0.00023,9.83999]
[1776621122322,47.55,74887.28,157.8,-0.26317,0.00023,9.81772]
[1776621122697,47.55,74887.28,157.8,-0.26317,0.00023,9.81772]
[1776621123231,47.55,74887.28,157.8,-0.26317,0.00023,9.81772]
[1776621125167,47.56,74888.48,157.8,-0.26293,0.00023,9.81339]
[1776621125268,47.56,74892.29,157.8,-0.26207,0.00023,9.79751]
[1776621125482,47.56,74903.12,157.8,-0.25961,0.00023,9.75152]
[1776621127084,47.56,74903.12,157.8,-0.25961,0.00023,9.75152]
[1776621127946,47.56,74902.44,157.8,-0.25977,0.00023,9.75442]
[1776621128229,47.56,74902.44,157.8,-0.25977,0.00023,9.75442]
[1776621128337,47.56,74904.58,157.8,-0.25929,0.00023,9.74531]
[1776621128503,47.56,74891.6,157.8,-0.26223,0.00023,9.80045]
[1776621129510,47.57,74881.71,157.8,-0.26452,0.00023,9.84268]
[1776621131574,47.57,74880.34,157.8,-0.26484,0.00023,9.84854]
[1776621131656,47.57,74880.34,157.8,-0.26484,0.00023,9.84854]
[1776621131691,47.57,74880.34,157.8,-0.26484,0.00023,9.84854]
[1776621131701,47.57,74880.34,157.8,-0.26484,0.00023,9.84854]
[1776621132288,47.57,74879.05,157.8,-0.26514,0.00023,9.85412]
[1776621132765,47.57,74879.05,157.8,-0.26514,0.00023,9.85412]
[1776621132773,47.57,74879.05,157.8,-0.26514,0.00023,9.85412]
[1776621132819,47.57,74879.05,157.8,-0.26514,0.00023,9.85412]
[1776621133053,47.57,74879.05,157.8,-0.26514,0.00023,9.85412]
[1776621133078,47.57,74855.2,157.8,-0.27063,0.00023,9.95321]
[1776621134142,47.57,74855.2,157.8,-0.27063,0.00023,9.95321]
[1776621134167,47.57,74855.2,157.8,-0.27063,0.00023,9.95321]
[1776621134351,47.57,74855.2,157.8,-0.27063,0.00023,9.95321]
[1776621134391,47.57,74855.2,157.8,-0.27063,0.00023,9.95321]
[1776621134387,47.57,74840.35,157.8,-0.27409,0.00023,10.0141]
[1776621134475,47.57,74840.35,157.8,-0.27409,0.00023,10.0141]
[1776621135103,47.57,74840.35,157.8,-0.27409,0.00023,10.0141]
[1776621135410,47.57,74816.27,157.8,-0.27973,0.00024,10.11123]
[1776621135988,47.57,74816.27,157.8,-0.27973,0.00024,10.11123]
[1776621135993,47.57,74816.27,157.8,-0.27973,0.00024,10.11123]
[1776621136295,47.57,74816.27,157.8,-0.27973,0.00024,10.11123]
[1776621136399,47.57,74807.1,157.8,-0.28189,0.00024,10.14775]
[1776621136537,47.57,74807.1,157.8,-0.28189,0.00024,10.14775]
[1776621136799,47.57,74807.1,157.8,-0.28189,0.00024,10.14775]
[1776621136808,47.57,74807.1,157.8,-0.28189,0.00024,10.14775]
[1776621136812,47.57,74807.1,157.8,-0.28189,0.00024,10.14775]
[1776621137324,47.58,74798.95,157.8,-0.28383,0.00024,10.18005]
[1776621137763,47.58,74798.95,157.8,-0.28383,0.00024,10.18005]
[1776621138192,47.58,74786.86,157.8,-0.28673,0.00024,10.22794]
[1776621138726,47.58,74786.86,157.8,-0.28673,0.00024,10.22794]
[1776621139359,47.58,74786.86,157.8,-0.28673,0.00024,10.22794]
[1776621139464,47.58,74786.86,157.8,-0.28673,0.00024,10.22794]
[1776621139189,47.59,74794.6,157.8,-0.2849,0.00024,10.19783]
[1776621139635,47.59,74794.6,157.8,-0.2849,0.00024,10.19783]
[1776621139916,47.59,74794.6,157.8,-0.2849,0.00024,10.19783]
[1776621139939,47.59,74794.6,157.8,-0.2849,0.00024,10.19783]
[1776621140031,47.59,74794.6,157.8,-0.2849,0.00024,10.19783]
[1776621140448,47.59,74785.49,157.8,-0.28707,0.00024,10.23338]
[1776621140466,47.59,74785.49,157.8,-0.28707,0.00024,10.23338]
[1776621140875,47.59,74785.49,157.8,-0.28707,0.00024,10.23338]
[1776621140912,47.59,74785.49,157.8,-0.28707,0.00024,10.23338]
[1776621141431,47.59,74785.49,157.8,-0.28707,0.00024,10.23338]
[1776621141429,47.59,74746.39,157.8,-0.29647,0.00024,10.38284]
[1776621141702,47.59,74746.39,157.8,-0.29647,0.00024,10.38284]
[1776621141957,47.59,74746.39,157.8,-0.29647,0.00024,10.38284]
[1776621142045,47.59,74746.39,157.8,-0.29647,0.00024,10.38284]
[1776621142439,47.58,74756.55,157.8,-0.29398,0.00024,10.34404]
[1776621142462,47.58,74756.55,157.8,-0.29398,0.00024,10.34404]
[1776621142496,47.58,74756.55,157.8,-0.29398,0.00024,10.34404]
[1776621142635,47.58,74756.55,157.8,-0.29398,0.00024,10.34404]
[1776621143030,47.58,74756.55,157.8,-0.29398,0.00024,10.34404]
[1776621143098,47.58,74756.55,157.8,-0.29398,0.00024,10.34404]
[1776621143355,47.58,74763.09,157.8,-0.2924,0.00024,10.31909]
[1776621143493,47.58,74763.09,157.8,-0.2924,0.00024,10.31909]
[1776621143507,47.58,74763.09,157.8,-0.2924,0.00024,10.31909]
[1776621144441,47.58,74786.56,157.8,-0.28678,0.00024,10.22874]
[1776621144587,47.58,74786.56,157.8,-0.28678,0.00024,10.22874]
[1776621144647,47.58,74786.56,157.8,-0.28678,0.00024,10.22874]
[1776621144741,47.58,74786.56,157.8,-0.28678,0.00024,10.22874]
[1776621145014,47.58,74786.56,157.8,-0.28678,0.00024,10.22874]
[1776621145393,47.58,74782.82,157.8,-0.28767,0.00024,10.24319]
[1776621145742,47.58,74782.82,157.8,-0.28767,0.00024,10.24319]
[1776621145996,47.58,74782.82,157.8,-0.28767,0.00024,10.24319]
[1776621146290,47.58,74782.82,157.8,-0.28767,0.00024,10.24319]
[1776621146298,47.58,74782.82,157.8,-0.28767,0.00024,10.24319]
[1776621146340,47.58,74793.98,157.8,-0.28501,0.00024,10.1996]
[1776621147193,47.58,74800.96,157.8,-0.28336,0.00024,10.17223]
[1776621148310,47.58,74800.96,157.8,-0.28336,0.00024,10.17223]
[1776621148393,47.58,74800.06,157.8,-0.28357,0.00024,10.17584]
[1776621148521,47.58,74800.06,157.8,-0.28357,0.00024,10.17584]
[1776621149433,47.58,74798.62,157.8,-0.28392,0.00024,10.18155]
[1776621149848,47.58,74798.62,157.8,-0.28392,0.00024,10.18155]
[1776621149966,47.58,74788.54,157.8,-0.28631,0.00024,10.22102]
[1776621150834,47.58,74788.54,157.8,-0.28631,0.00024,10.22102]
[1776621150840,47.58,74788.54,157.8,-0.28631,0.00024,10.22102]
[1776621151474,47.58,74784.34,157.8,-0.28721,0.00024,10.22955]
[1776621151662,47.58,74784.34,157.8,-0.28721,0.00024,10.22955]
[1776621152212,47.58,74784.34,157.8,-0.28721,0.00024,10.22955]
[1776621152220,47.58,74782.97,157.8,-0.28754,0.00024,10.23491]
[1776621152462,47.58,74782.97,157.8,-0.28754,0.00024,10.23491]
[1776621153220,47.58,74782.97,157.8,-0.28754,0.00024,10.23491]
[1776621153322,47.58,74786.31,157.8,-0.28674,0.00024,10.222]
[1776621153546,47.58,74786.31,157.8,-0.28674,0.00024,10.222]
[1776621154268,47.58,74786.31,157.8,-0.28674,0.00024,10.222]
[1776621154303,47.58,74786.31,157.8,-0.28674,0.00024,10.222]
[1776621154375,47.58,74786.31,157.8,-0.28674,0.00024,10.222]
[1776621154409,47.58,74801.19,157.8,-0.28321,0.00024,10.16373]
[1776621155422,47.58,74801.19,157.8,-0.28321,0.00024,10.16373]
[1776621155430,47.58,74801.19,157.8,-0.28321,0.00024,10.16373]
[1776621154995,47.58,74788.93,157.8,-0.28612,0.00024,10.21181]
[1776621155496,47.58,74788.93,157.8,-0.28612,0.00024,10.21181]
[1776621156267,47.58,74788.93,157.8,-0.28612,0.00024,10.21181]
[1776621156365,47.59,74779.79,157.8,-0.28835,0.00024,10.24817]
[1776621157611,47.59,74776.93,157.8,-0.28904,0.00024,10.25921]
[1776621157626,47.59,74776.93,157.8,-0.28904,0.00024,10.25921]
[1776621157989,47.59,74776.93,157.8,-0.28904,0.00024,10.25921]
[1776621158138,47.6,74779.49,157.8,-0.28843,0.00024,10.24939]
[1776621158692,47.6,74779.49,157.8,-0.28843,0.00024,10.24939]
[1776621158721,47.6,74779.49,157.8,-0.28843,0.00024,10.24939]
[1776621158735,47.6,74783.37,157.8,-0.2875,0.00024,10.23437]
[1776621159809,47.6,74783.37,157.8,-0.2875,0.00024,10.23437]
[1776621160123,47.6,74783.37,157.8,-0.2875,0.00024,10.23437]
[1776621160229,47.6,74783.37,157.8,-0.2875,0.00024,10.23437]
[1776621160276,47.6,74783.37,157.8,-0.2875,0.00024,10.23437]
[1776621160412,47.6,74776.03,157.8,-0.28926,0.00024,10.26285]
[1776621160489,47.6,74776.03,157.8,-0.28926,0.00024,10.26285]
[1776621160673,47.6,74776.03,157.8,-0.28926,0.00024,10.26285]
[1776621161399,47.6,74776.03,157.8,-0.28926,0.00024,10.26285]
[1776621161251,47.6,74754.61,157.8,-0.29441,0.00024,10.34467]
[1776621161670,47.6,74754.61,157.8,-0.29441,0.00024,10.34467]
[1776621162046,47.6,74754.61,157.8,-0.29441,0.00024,10.34467]
[1776621162262,47.6,74754.61,157.8,-0.29441,0.00024,10.34467]
[1776621162445,47.6,74754.61,157.8,-0.29441,0.00024,10.34467]
[1776621162584,47.6,74753.75,157.8,-0.29464,0.00024,10.34828]
[1776621162836,47.6,74753.75,157.8,-0.29464,0.00024,10.34828]
[1776621163253,47.61,74772.52,157.8,-0.29014,0.00024,10.27694]
[1776621163564,47.61,74772.52,157.8,-0.29014,0.00024,10.27694]
[1776621163637,47.61,74772.52,157.8,-0.29014,0.00024,10.27694]
[1776621164419,47.62,74763.42,157.8,-0.29236,0.00024,10.3124]
[1776621165261,47.62,74763.42,157.8,-0.29236,0.00024,10.3124]
[1776621165276,47.62,74763.42,157.8,-0.29236,0.00024,10.3124]
[1776621165317,47.62,74759.83,157.8,-0.29323,0.00024,10.32609]
[1776621165544,47.62,74759.83,157.8,-0.29323,0.00024,10.32609]
[1776621166229,47.62,74759.83,157.8,-0.29323,0.00024,10.32609]
[1776621166340,47.63,74755.89,157.8,-0.29422,0.00024,10.34174]
[1776621166873,47.63,74755.89,157.8,-0.29422,0.00024,10.34174]
[1776621166900,47.63,74755.89,157.8,-0.29422,0.00024,10.34174]
[1776621166951,47.63,74755.89,157.8,-0.29422,0.00024,10.34174]
[1776621166969,47.63,74755.89,157.8,-0.29422,0.00024,10.34174]
[1776621167126,47.63,74755.89,157.8,-0.29422,0.00024,10.34174]
[1776621167412,47.63,74755.89,157.8,-0.29422,0.00024,10.34174]
[1776621167381,47.63,74752.28,157.8,-0.29509,0.00024,10.35535]
[1776621167480,47.63,74752.28,157.8,-0.29509,0.00024,10.35535]
[1776621167914,47.63,74752.28,157.8,-0.29509,0.00024,10.35535]
[1776621168208,47.63,74752.28,157.8,-0.29509,0.00024,10.35535]
[1776621168397,47.63,74752.28,157.8,-0.29509,0.00024,10.35535]
[1776621168423,47.65,74708.86,157.8,-0.30573,0.00025,10.51622]
[1776621168642,47.65,74708.86,157.8,-0.30573,0.00025,10.51622]
[1776621168919,47.65,74708.86,157.8,-0.30573,0.00025,10.51622]
[1776621169305,47.65,74708.86,157.8,-0.30573,0.00025,10.51622]
[1776621169408,47.66,74707.62,157.8,-0.30608,0.00025,10.52143]
[1776621169713,47.66,74707.62,157.8,-0.30608,0.00025,10.52143]
[1776621170303,47.68,74701.0,157.8,-0.30777,0.00025,10.54596]
[1776621171652,47.68,74700.3,157.8,-0.30794,0.00025,10.54846]
[1776621172058,47.68,74700.3,157.8,-0.30794,0.00025,10.54846]
[1776621172278,47.7,74692.58,157.8,-0.30993,0.00025,10.57719]
[1776621173458,47.71,74703.35,157.8,-0.30732,0.00025,10.53955]
[1776621174389,47.71,74703.35,157.8,-0.30732,0.00025,10.53955]
[1776621174348,47.73,74708.33,157.8,-0.30614,0.00025,10.52243]
[1776621174610,47.73,74708.33,157.8,-0.30614,0.00025,10.52243]
[1776621175195,47.73,74708.33,157.8,-0.30614,0.00025,10.52243]
[1776621175467,47.74,74698.63,157.8,-0.30857,0.00025,10.55772]
[1776621175619,47.74,74698.63,157.8,-0.30857,0.00025,10.55772]
[1776621176213,47.75,74692.69,157.8,-0.31007,0.00025,10.57927]
[1776621177284,47.75,74692.69,157.8,-0.31007,0.00025,10.57927]
[1776621177484,47.76,74687.54,157.8,-0.31137,0.00025,10.59774]
[1776621178367,47.76,74702.77,157.8,-0.30764,0.00025,10.54435]
[1776621179165,47.77,74707.95,157.8,-0.30638,0.00025,10.52592]
[1776621179566,47.77,74707.95,157.8,-0.30638,0.00025,10.52592]
[1776621180163,47.77,74698.31,157.8,-0.30874,0.00025,10.56023]
[1776621180632,47.77,74698.31,157.8,-0.30874,0.00025,10.56023]
[1776621181053,47.77,74698.31,157.8,-0.30874,0.00025,10.56023]
[1776621181334,47.77,74698.31,157.8,-0.30874,0.00025,10.56023]
[1776621181404,47.77,74698.31,157.8,-0.30874,0.00025,10.56023]
[1776621181348,47.77,74693.26,157.8,-0.30999,0.00025,10.5782]
[1776621182225,47.77,74693.26,157.8,-0.30999,0.00025,10.5782]
[1776621182457,47.77,74693.26,157.8,-0.30999,0.00025,10.5782]
[1776621182428,47.78,74693.91,157.8,-0.30987,0.00025,10.57644]
[1776621182660,47.78,74693.91,157.8,-0.30987,0.00025,10.57644]
[1776621183019,47.78,74693.91,157.8,-0.30987,0.00025,10.57644]
[1776621183294,47.78,74693.91,157.8,-0.30987,0.00025,10.57644]
[1776621183384,47.78,74707.19,157.8,-0.30661,0.00025,10.52934]
[1776621183657,47.78,74707.19,157.8,-0.30661,0.00025,10.52934]
[1776621183981,47.78,74707.19,157.8,-0.30661,0.00025,10.52934]
[1776621184071,47.78,74707.19,157.8,-0.30661,0.00025,10.52934]
[1776621184307,47.78,74707.19,157.8,-0.30661,0.00025,10.52934]
[1776621184369,47.78,74707.19,157.8,-0.30661,0.00025,10.52934]
[1776621184682,47.78,74709.61,157.8,-0.30602,0.00024,10.52074]
[1776621184724,47.78,74709.61,157.8,-0.30602,0.00024,10.52074]
[1776621184830,47.78,74709.61,157.8,-0.30602,0.00024,10.52074]
[1776621185328,47.78,74697.51,157.8,-0.30899,0.00025,10.5639]
[1776621185859,47.78,74697.51,157.8,-0.30899,0.00025,10.5639]
[1776621186330,47.78,74696.12,157.8,-0.30934,0.00025,10.5689]
[1776621187425,47.78,74696.12,157.8,-0.30934,0.00025,10.5689]
[1776621187436,47.78,74704.71,157.8,-0.30724,0.00025,10.5385]
[1776621187559,47.78,74704.71,157.8,-0.30724,0.00025,10.5385]
[1776621188446,47.78,74704.71,157.8,-0.30724,0.00025,10.5385]
[1776621188473,47.79,74708.52,157.8,-0.30631,0.00024,10.525]
[1776621188747,47.79,74708.52,157.8,-0.30631,0.00024,10.525]
[1776621188764,47.79,74708.52,157.8,-0.30631,0.00024,10.525]
[1776621188950,47.79,74702.62,157.8,-0.30776,0.00025,10.54604]
[1776621190512,47.79,74705.16,157.8,-0.30714,0.00025,10.53712]
[1776621190593,47.79,74705.16,157.8,-0.30714,0.00025,10.53712]
[1776621190964,47.79,74710.37,157.8,-0.30587,0.00024,10.51859]
[1776621192205,47.79,74710.37,157.8,-0.30587,0.00024,10.51859]
[1776621192207,47.79,74710.37,157.8,-0.30587,0.00024,10.51859]
[1776621192224,47.79,74715.53,157.8,-0.30462,0.00024,10.5002]
[1776621193115,47.79,74715.53,157.8,-0.30462,0.00024,10.5002]
[1776621193119,47.79,74715.53,157.8,-0.30462,0.00024,10.5002]
[1776621194810,47.79,74715.59,157.8,-0.30461,0.00024,10.50006]
[1776621196527,47.8,74720.61,157.8,-0.3034,0.00024,10.48212]
[1776621197007,47.8,74716.41,157.8,-0.30443,0.00024,10.49739]
[1776621199127,47.8,74717.56,157.8,-0.30415,0.00024,10.49336]
[1776621201449,47.81,74718.55,157.8,-0.30393,0.00024,10.49008]
[1776621201696,47.81,74720.46,157.8,-0.30347,0.00024,10.48326]
[1776621201866,47.81,74720.46,157.8,-0.30347,0.00024,10.48326]
[1776621202381,47.81,74720.46,157.8,-0.30347,0.00024,10.48326]
[1776621202444,47.81,74730.25,157.8,-0.30111,0.00024,10.44793]
[1776621203489,47.81,74745.44,157.8,-0.29743,0.00024,10.39198]
[1776621203984,47.81,74745.44,157.8,-0.29743,0.00024,10.39198]
[1776621204319,47.82,74748.91,157.8,-0.2966,0.00024,10.37915]
[1776621205501,47.82,74764.86,157.8,-0.29277,0.00024,10.31932]
[1776621205707,47.82,74764.86,157.8,-0.29277,0.00024,10.31932]
[1776621205800,47.82,74764.86,157.8,-0.29277,0.00024,10.31932]
[1776621206063,47.82,74764.86,157.8,-0.29277,0.00024,10.31932]
[1776621206224,47.82,74774.18,157.8,-0.29054,0.00024,10.28391]
[1776621207290,47.82,74776.76,157.8,-0.28994,0.00024,10.27419]
[1776621209120,47.82,74776.48,157.8,-0.29001,0.00024,10.27535]
[1776621209229,47.82,74776.48,157.8,-0.29001,0.00024,10.27535]
[1776621209494,47.82,74776.48,157.8,-0.29001,0.00024,10.27535]
[1776621209528,47.82,74778.43,157.8,-0.28954,0.00024,10.26789]
[1776621210506,47.82,74793.09,157.8,-0.28607,0.00024,10.21145]
[1776621211380,47.82,74793.09,157.8,-0.28607,0.00024,10.21145]
[1776621211464,47.82,74801.98,157.8,-0.28385,0.00024,10.16891]
[1776621212537,47.82,74816.91,157.8,-0.28034,0.00023,10.11019]
[1776621214490,47.82,74814.29,157.6,-0.28096,0.00023,10.12062]
[1776621214591,47.82,74819.89,157.6,-0.27965,0.00023,10.09848]
[1776621215198,47.82,74819.89,157.6,-0.27965,0.00023,10.09848]
[1776621215216,47.82,74819.89,157.6,-0.27965,0.00023,10.09848]
[1776621215508,47.82,74822.2,157.6,-0.27911,0.00023,10.08937]
[1776621215654,47.82,74822.2,157.6,-0.27911,0.00023,10.08937]
[1776621216058,47.82,74822.2,157.6,-0.27911,0.00023,10.08937]
[1776621216504,47.83,74820.41,157.6,-0.27954,0.00023,10.09656]
[1776621216653,47.83,74820.41,157.6,-0.27954,0.00023,10.09656]
[1776621216995,47.83,74820.41,157.6,-0.27954,0.00023,10.09656]
[1776621217058,47.83,74820.41,157.6,-0.27954,0.00023,10.09656]
[1776621218174,47.83,74826.16,157.6,-0.2782,0.00023,10.07373]
[1776621223415,47.83,74824.48,157.6,-0.27861,0.00023,10.08079]
[1776621223646,47.83,74824.48,157.6,-0.27861,0.00023,10.08079]
[1776621223838,47.83,74826.22,157.6,-0.27821,0.00023,10.07403]
[1776621224216,47.83,74833.77,157.6,-0.27645,0.00023,10.0438]
[1776621224951,47.83,74833.77,157.6,-0.27645,0.00023,10.0438]
[1776621224955,47.83,74833.77,157.6,-0.27645,0.00023,10.0438]
[1776621225612,47.83,74839.79,157.6,-0.27505,0.00023,10.01955]
[1776621225748,47.83,74839.79,157.6,-0.27505,0.00023,10.01955]
[1776621226529,47.83,74844.72,157.6,-0.2739,0.00023,9.99961]
[1776621228244,47.83,74849.71,157.6,-0.27275,0.00023,9.97938]
[1776621229521,47.83,74849.71,157.6,-0.27275,0.00023,9.97938]
[1776621229616,47.83,74848.66,157.6,-0.27299,0.00023,9.98368]
[1776621230258,47.84,74841.23,157.6,-0.27472,0.00023,10.01386]
[1776621230946,47.84,74841.23,157.6,-0.27472,0.00023,10.01386]
[1776621230971,47.84,74841.23,157.6,-0.27472,0.00023,10.01386]
[1776621231013,47.84,74841.23,157.6,-0.27472,0.00023,10.01386]
[1776621231230,47.84,74841.23,157.6,-0.27472,0.00023,10.01386]
[1776621231609,47.84,74841.23,157.6,-0.27472,0.00023,10.01386]
[1776621231553,47.84,74818.28,157.6,-0.28008,0.00023,10.10572]
[1776621232501,47.84,74821.28,157.6,-0.27938,0.00023,10.09393]
[1776621233449,47.84,74821.28,157.6,-0.27938,0.00023,10.09393]
[1776621233538,47.84,74821.6,157.6,-0.27931,0.00023,10.09271]
[1776621235659,47.84,74823.98,157.6,-0.27875,0.00023,10.08329]
[1776621236622,47.84,74825.08,157.6,-0.2785,0.00023,10.07897]
[1776621236635,47.84,74831.28,157.6,-0.27705,0.00023,10.0542]
[1776621237413,47.84,74842.96,157.6,-0.27434,0.00023,10.00725]
[1776621238540,47.84,74842.96,157.6,-0.27434,0.00023,10.00725]
[1776621238630,47.84,74844.83,157.6,-0.27391,0.00023,9.99979]
[1776621239628,47.84,74844.83,157.6,-0.27391,0.00023,9.99979]
[1776621240245,47.84,74845.64,157.6,-0.27373,0.00023,9.99662]
[1776621240597,47.84,74845.64,157.6,-0.27373,0.00023,9.99662]
[1776621240564,47.84,74863.72,157.6,-0.26956,0.00023,9.92285]
[1776621241336,47.84,74871.08,157.6,-0.26787,0.00023,9.89257]
[1776621242084,47.84,74871.08,157.6,-0.26787,0.00023,9.89257]
[1776621242343,47.85,74864.18,157.6,-0.26946,0.00023,9.92105]
[1776621242868,47.85,74864.18,157.6,-0.26946,0.00023,9.92105]
[1776621242869,47.85,74864.18,157.6,-0.26946,0.00023,9.92105]
[1776621243350,47.85,74851.78,157.6,-0.27232,0.00023,9.97183]
[1776621244010,47.85,74851.78,157.6,-0.27232,0.00023,9.97183]
[1776621244543,47.85,74839.99,157.6,-0.27505,0.00023,10.01966]
[1776621244884,47.85,74839.99,157.6,-0.27505,0.00023,10.01966]
[1776621245364,47.85,74846.27,157.6,-0.2736,0.00023,9.99436]
[1776621246770,47.85,74845.15,157.6,-0.27387,0.00023,9.99901]
[1776621247300,47.85,74845.15,157.6,-0.27387,0.00023,9.99901]
[1776621247381,47.85,74837.46,157.6,-0.27566,0.00023,10.03014]
[1776621248395,47.85,74837.46,157.6,-0.27566,0.00023,10.03014]
[1776621248650,47.85,74835.05,157.6,-0.27622,0.00023,10.03992]
[1776621248806,47.85,74835.05,157.6,-0.27622,0.00023,10.03992]
[1776621248913,47.85,74835.05,157.6,-0.27622,0.00023,10.03992]
[1776621249546,47.85,74825.32,157.6,-0.2785,0.00023,10.079]
[1776621250401,47.86,74821.65,157.6,-0.27937,0.00023,10.09371]
[1776621253423,47.86,74827.19,157.6,-0.27809,0.00023,10.07192]
[1776621254430,47.86,74823.67,157.6,-0.27891,0.00023,10.08606]
[1776621258294,47.87,74824.45,157.6,-0.27875,0.00023,10.08324]
[1776621262507,47.87,74825.94,157.6,-0.27842,0.00023,10.07772]
[1776621262522,47.87,74825.94,157.6,-0.27842,0.00023,10.07772]
[1776621262631,47.87,74825.94,157.6,-0.27842,0.00023,10.07772]
[1776621262687,47.87,74823.85,157.6,-0.27892,0.00023,10.08615]
[1776621263283,47.87,74823.85,157.6,-0.27892,0.00023,10.08615]
[1776621263312,47.87,74823.85,157.6,-0.27892,0.00023,10.08615]
[1776621263356,47.87,74823.85,157.6,-0.27892,0.00023,10.08615]
[1776621263509,47.87,74823.85,157.6,-0.27892,0.00023,10.08615]
[1776621263681,47.87,74816.12,157.6,-0.28073,0.00023,10.11686]
[1776621264504,47.87,74805.36,157.6,-0.28327,0.00024,10.15929]
[1776621265753,47.88,74804.95,157.6,-0.28337,0.00024,10.16094]
[1776621265906,47.88,74804.95,157.6,-0.28337,0.00024,10.16094]
[1776621266032,47.88,74804.95,157.6,-0.28337,0.00024,10.16094]
[1776621266076,47.88,74804.95,157.6,-0.28337,0.00024,10.16094]
[1776621266098,47.88,74804.95,157.6,-0.28337,0.00024,10.16094]
[1776621266150,47.88,74804.95,157.6,-0.28337,0.00024,10.16094]
[1776621266518,47.88,74785.15,157.6,-0.28806,0.00024,10.23795]
[1776621266726,47.88,74785.15,157.6,-0.28806,0.00024,10.23795]
[1776621266742,47.88,74785.15,157.6,-0.28806,0.00024,10.23795]
[1776621267524,47.88,74778.78,157.6,-0.28958,0.00024,10.26244]
[1776621269621,47.88,74777.47,157.6,-0.2899,0.00024,10.26755]
[1776621270248,47.88,74776.74,157.6,-0.29007,0.00024,10.27043]
[1776621270546,47.88,74772.52,157.6,-0.29109,0.00024,10.28664]
[1776621272621,47.89,74772.87,157.6,-0.2909,0.00024,10.27756]
[1776621273002,47.89,74772.25,157.6,-0.29106,0.00024,10.28004]
[1776621273083,47.89,74772.25,157.6,-0.29106,0.00024,10.28004]
[1776621273567,47.89,74780.4,157.6,-0.28912,0.00024,10.24904]
[1776621274657,47.89,74780.4,157.6,-0.28912,0.00024,10.24904]
[1776621277574,47.9,74784.9,157.6,-0.28808,0.00024,10.23229]
[1776621278597,47.9,74787.54,157.6,-0.28747,0.00024,10.22231]
[1776621278602,47.9,74787.7,157.6,-0.28744,0.00024,10.22188]
[1776621278737,47.9,74787.7,157.6,-0.28744,0.00024,10.22188]
[1776621278804,47.9,74787.7,157.6,-0.28744,0.00024,10.22188]
[1776621278823,47.9,74787.7,157.6,-0.28744,0.00024,10.22188]
[1776621279609,47.9,74796.59,157.6,-0.28534,0.00024,10.18755]
[1776621280066,47.9,74796.59,157.6,-0.28534,0.00024,10.18755]
[1776621280616,47.9,74800.26,157.6,-0.28448,0.00024,10.17333]
[1776621281623,47.91,74810.91,157.6,-0.28197,0.00024,10.1317]
[1776621282629,47.92,74819.33,157.6,-0.28006,0.00023,10.09961]
[1776621285591,47.95,74822.3,157.6,-0.27946,0.00023,10.08944]
[1776621286568,47.95,74822.88,157.6,-0.27933,0.00023,10.0873]
[1776621286721,47.95,74824.08,157.6,-0.27906,0.00023,10.08267]
[1776621287245,47.95,74824.08,157.6,-0.27906,0.00023,10.08267]
[1776621287264,47.95,74824.08,157.6,-0.27906,0.00023,10.08267]
[1776621287665,47.95,74819.62,157.6,-0.28011,0.00023,10.10044]
[1776621288672,47.95,74808.53,157.6,-0.28272,0.00024,10.14423]
[1776621293707,47.96,74815.87,157.6,-0.28102,0.00023,10.11584]
[1776621295018,47.96,74815.84,157.6,-0.28103,0.00023,10.11608]
[1776621295721,47.96,74822.59,157.6,-0.27946,0.00023,10.08946]
[1776621295803,47.96,74822.59,157.6,-0.27946,0.00023,10.08946]
[1776621295809,47.96,74822.59,157.6,-0.27946,0.00023,10.08946]
[1776621296286,47.96,74822.59,157.6,-0.27946,0.00023,10.08946]
[1776621296731,47.96,74832.41,157.6,-0.27717,0.00023,10.05044]
[1776621296877,47.96,74832.41,157.6,-0.27717,0.00023,10.05044]
[1776621296911,47.96,74832.41,157.6,-0.27717,0.00023,10.05044]
[1776621296915,47.96,74832.41,157.6,-0.27717,0.00023,10.05044]
[1776621297737,47.96,74840.42,157.6,-0.27531,0.00023,10.01834]
[1776621299506,47.96,74840.42,157.6,-0.27531,0.00023,10.01837]
[1776621299570,47.96,74840.42,157.6,-0.27531,0.00023,10.01837]
[1776621299729,47.96,74846.55,157.6,-0.27389,0.00023,9.99372]
[1776621300633,47.96,74846.55,157.6,-0.27389,0.00023,9.99372]
[1776621300657,47.96,74846.55,157.6,-0.27389,0.00023,9.99372]
[1776621300671,47.96,74846.55,157.6,-0.27389,0.00023,9.99372]
[1776621300675,47.96,74841.0,157.6,-0.27518,0.00023,10.01612]
[1776621301435,47.96,74841.0,157.6,-0.27518,0.00023,10.01612]
[1776621301730,47.97,74836.02,157.6,-0.27634,0.00023,10.03616]
[1776621302623,47.97,74836.02,157.6,-0.27634,0.00023,10.03616]
[1776621302628,47.97,74836.02,157.6,-0.27634,0.00023,10.03616]
[1776621302632,47.97,74815.67,157.6,-0.28109,0.00023,10.11704]
[1776621303054,47.97,74815.67,157.6,-0.28109,0.00023,10.11704]
[1776621303078,47.97,74815.67,157.6,-0.28109,0.00023,10.11704]
[1776621303450,47.97,74815.67,157.6,-0.28109,0.00023,10.11704]
[1776621303706,47.97,74804.7,157.6,-0.28367,0.00024,10.16011]
[1776621303780,47.97,74804.7,157.6,-0.28367,0.00024,10.16011]
[1776621303802,47.97,74804.7,157.6,-0.28367,0.00024,10.16011]
[1776621303978,47.97,74804.7,157.6,-0.28367,0.00024,10.16011]
[1776621304432,47.97,74804.7,157.6,-0.28367,0.00024,10.16011]
[1776621304492,47.97,74804.7,157.6,-0.28367,0.00024,10.16011]
[1776621304731,47.97,74806.54,157.6,-0.28323,0.00024,10.15286]
[1776621305665,47.97,74806.54,157.6,-0.28323,0.00024,10.15286]
[1776621305670,47.96,74835.19,157.6,-0.27653,0.00023,10.03945]
[1776621307080,47.96,74840.03,157.6,-0.2754,0.00023,10.02003]
[1776621307843,47.96,74840.03,157.6,-0.2754,0.00023,10.02003]
[1776621308755,47.96,74837.81,157.6,-0.27592,0.00023,10.02894]
[1776621308819,47.97,74837.09,157.6,-0.27609,0.00023,10.03187]
[1776621310833,47.97,74840.7,157.6,-0.27525,0.00023,10.01736]
[1776621314037,47.97,74843.71,157.6,-0.27455,0.00023,10.00525]
[1776621314071,47.97,74843.71,157.6,-0.27455,0.00023,10.00525]
[1776621314163,47.97,74843.71,157.6,-0.27455,0.00023,10.00525]
[1776621314610,47.96,74848.21,157.6,-0.27351,0.00023,9.98703]
[1776621315286,47.96,74848.21,157.6,-0.27351,0.00023,9.98703]
[1776621315472,47.96,74848.21,157.6,-0.27351,0.00023,9.98703]
[1776621315626,47.96,74858.65,157.6,-0.2711,0.00023,9.94463]
[1776621316530,47.96,74867.38,157.6,-0.2691,0.00023,9.9089]
[1776621317954,47.96,74870.47,157.6,-0.26839,0.00023,9.8962]
[1776621319768,47.96,74876.74,157.6,-0.26695,0.00023,9.87028]
[1776621319895,47.96,74880.97,157.6,-0.26599,0.00023,9.85278]
[1776621324645,47.96,74881.52,157.6,-0.26586,0.00023,9.85047]
[1776621324649,47.96,74881.52,157.6,-0.26586,0.00023,9.85047]
[1776621324741,47.96,74882.09,157.6,-0.26573,0.00023,9.84811]
[1776621325937,47.96,74886.46,157.6,-0.26473,0.00023,9.82995]
[1776621330174,47.96,74888.37,157.6,-0.2643,0.00023,9.82202]
[1776621330212,47.96,74888.37,157.6,-0.2643,0.00023,9.82202]
[1776621330247,47.96,74888.37,157.6,-0.2643,0.00023,9.82202]
[1776621330590,47.96,74887.67,157.6,-0.26446,0.00023,9.82495]
[1776621331158,47.96,74887.67,157.6,-0.26446,0.00023,9.82495]
[1776621331174,47.96,74887.67,157.6,-0.26446,0.00023,9.82495]
[1776621331695,47.96,74887.67,157.6,-0.26446,0.00023,9.82495]
[1776621331771,47.96,74870.07,157.6,-0.26836,0.00023,9.88975]
[1776621332462,47.96,74875.16,157.6,-0.26719,0.00023,9.86874]
[1776621333306,47.96,74880.63,157.6,-0.26594,0.00023,9.84611]
[1776621334725,47.96,74887.17,157.6,-0.26445,0.00023,9.81892]
[1776621335021,47.96,74887.17,157.6,-0.26445,0.00023,9.81892]
[1776621335353,47.96,74882.51,157.6,-0.26551,0.00023,9.83829]
[1776621335900,47.96,74882.51,157.6,-0.26551,0.00023,9.83829]
[1776621337012,47.96,74880.07,157.6,-0.26607,0.00023,9.84841]
[1776621337025,47.96,74879.04,157.6,-0.2663,0.00023,9.85265]
[1776621340198,47.96,74878.63,157.6,-0.2664,0.00023,9.85432]
[1776621340206,47.96,74878.63,157.6,-0.2664,0.00023,9.85432]
[1776621340323,47.96,74878.63,157.6,-0.2664,0.00023,9.85432]
[1776621340420,47.96,74878.77,157.6,-0.26636,0.00023,9.85377]
[1776621341053,47.96,74874.75,157.6,-0.26728,0.00023,9.87038]
[1776621343750,47.96,74874.17,157.6,-0.26742,0.00023,9.8728]
[1776621344075,47.96,74873.61,157.6,-0.26755,0.00023,9.87516]
[1776621345226,47.96,74873.61,157.6,-0.26755,0.00023,9.87516]
[1776621345231,47.96,74873.61,157.6,-0.26755,0.00023,9.87516]
[1776621345285,47.96,74873.13,157.6,-0.26765,0.00023,9.8771]
[1776621346393,47.96,74873.13,157.6,-0.26765,0.00023,9.8771]
[1776621347145,47.96,74874.64,157.6,-0.26731,0.00023,9.87079]
[1776621347310,47.96,74873.94,157.6,-0.26747,0.00023,9.87368]
[1776621352250,47.96,74873.63,157.6,-0.26754,0.00023,9.87499]
[1776621352316,47.96,74873.74,157.6,-0.26751,0.00023,9.87455]
[1776621356161,47.96,74878.85,157.6,-0.26634,0.00023,9.8533]
[1776621359182,47.96,74883.15,157.6,-0.26536,0.00023,9.8354]
[1776621364217,47.96,74883.27,157.6,-0.26533,0.00023,9.83487]
[1776621365224,47.96,74879.4,157.6,-0.26621,0.00023,9.85092]
[1776621367219,47.96,74876.72,157.6,-0.26682,0.00023,9.862]
[1776621367671,47.96,74876.72,157.6,-0.26682,0.00023,9.862]
[1776621367774,47.96,74876.52,157.6,-0.26686,0.00023,9.86282]
[1776621368330,47.96,74868.19,157.6,-0.26877,0.00023,9.89715]
[1776621369599,47.96,74868.19,157.6,-0.26877,0.00023,9.89715]
[1776621370819,47.96,74855.61,157.6,-0.27167,0.00023,9.94863]
[1776621376301,47.96,74860.35,157.6,-0.27056,0.00023,9.92905]
[1776621377754,47.96,74860.35,157.6,-0.27056,0.00023,9.92905]
[1776621377823,47.96,74860.35,157.6,-0.27056,0.00023,9.92905]
[1776621377760,47.96,74862.19,157.6,-0.27013,0.00023,9.92146]
[1776621378761,47.96,74845.94,157.6,-0.27388,0.00023,9.98757]
[1776621381472,47.95,74842.43,157.6,-0.27469,0.00023,10.00167]
[1776621381491,47.95,74842.43,157.6,-0.27469,0.00023,10.00167]
[1776621382345,47.95,74847.07,157.6,-0.27362,0.00023,9.9829]
[1776621383393,47.95,74842.49,157.6,-0.27467,0.00023,10.00134]
[1776621383972,47.95,74842.49,157.6,-0.27467,0.00023,10.00134]
[1776621383988,47.95,74842.49,157.6,-0.27467,0.00023,10.00134]
[1776621384359,47.95,74837.37,157.6,-0.27586,0.00023,10.0219]
[1776621386280,47.95,74836.41,157.6,-0.27609,0.00023,10.02577]
[1776621386373,47.95,74835.33,157.6,-0.27634,0.00023,10.03009]
[1776621388387,47.95,74829.29,157.6,-0.27774,0.00023,10.05425]
[1776621390646,47.95,74829.79,157.6,-0.27763,0.00023,10.05229]
[1776621391723,47.95,74830.42,157.6,-0.27748,0.00023,10.04978]
[1776621391751,47.95,74847.97,157.6,-0.27329,0.00023,9.97119]
[1776621392510,47.95,74852.84,157.6,-0.27216,0.00023,9.95146]
[1776621396493,47.95,74850.3,157.6,-0.27276,0.00023,9.96186]
[1776621402433,47.96,74852.25,157.6,-0.27232,0.00023,9.95416]
[1776621402487,47.96,74858.72,157.6,-0.27083,0.00023,9.92786]
[1776621405276,47.96,74859.84,157.6,-0.27058,0.00023,9.92343]
[1776621405599,47.96,74859.84,157.6,-0.27058,0.00023,9.92343]
[1776621405795,47.96,74859.84,157.6,-0.27058,0.00023,9.92343]
[1776621405779,47.96,74860.59,157.6,-0.27041,0.00023,9.92044]
[1776621405996,47.96,74860.59,157.6,-0.27041,0.00023,9.92044]
[1776621406000,47.96,74860.59,157.6,-0.27041,0.00023,9.92044]
[1776621406595,47.96,74860.59,157.6,-0.27041,0.00023,9.92044]
[1776621406743,47.96,74872.6,157.6,-0.26765,0.00023,9.87113]
[1776621408183,47.96,74873.93,157.6,-0.26735,0.00023,9.86563]
[1776621408648,47.96,74873.93,157.6,-0.26735,0.00023,9.86563]
[1776621408777,47.96,74873.93,157.6,-0.26735,0.00023,9.86563]
[1776621408835,47.96,74886.64,157.6,-0.26445,0.00023,9.81289]
[1776621409503,47.96,74886.64,157.6,-0.26445,0.00023,9.81289]
[1776621409507,47.96,74886.64,157.6,-0.26445,0.00023,9.81289]
[1776621409662,47.96,74886.64,157.6,-0.26445,0.00023,9.81289]
[1776621409672,47.96,74886.64,157.6,-0.26445,0.00023,9.81289]
[1776621409743,47.96,74886.64,157.6,-0.26445,0.00023,9.81289]
[1776621409797,47.96,74896.8,157.6,-0.26214,0.00023,9.77039]
[1776621412316,47.96,74895.86,157.6,-0.26235,0.00023,9.77432]
[1776621412683,47.96,74891.87,157.6,-0.26325,0.00023,9.79102]
[1776621413111,47.96,74891.87,157.6,-0.26325,0.00023,9.79102]
[1776621415967,47.96,74891.54,157.6,-0.26333,0.00023,9.79236]
[1776621415994,47.96,74891.54,157.6,-0.26333,0.00023,9.79236]
[1776621416387,47.96,74891.54,157.6,-0.26333,0.00023,9.79236]
[1776621416429,47.96,74891.54,157.6,-0.26333,0.00023,9.79236]
[1776621416706,47.96,74879.57,157.6,-0.26605,0.00023,9.84218]
[1776621420620,47.96,74872.95,157.6,-0.26757,0.00023,9.86958]
[1776621422638,47.96,74878.09,157.6,-0.26639,0.00023,9.84833]
[1776621424278,47.96,74877.05,157.6,-0.26663,0.00023,9.85265]
[1776621424652,47.96,74881.35,157.6,-0.26565,0.00023,9.83479]
[1776621425659,47.96,74886.15,157.6,-0.26455,0.00023,9.8148]
[1776621429687,47.96,74890.7,157.6,-0.26351,0.00023,9.7958]
[1776621433816,47.96,74891.55,157.6,-0.26332,0.00023,9.79229]
[1776621435276,47.96,74895.96,157.6,-0.26233,0.00023,9.77386]
[1776621444448,47.96,74896.73,157.6,-0.26216,0.00023,9.7708]
[1776621444796,47.96,74896.73,157.6,-0.26216,0.00023,9.7708]
[1776621445799,47.96,74887.83,157.6,-0.26418,0.00023,9.80804]
[1776621447784,47.96,74888.57,157.6,-0.26401,0.00023,9.80493]
[1776621452848,47.96,74888.97,157.6,-0.2638,0.00023,9.79513]
[1776621453525,47.96,74888.97,157.6,-0.2638,0.00023,9.79513]
[1776621453538,47.96,74888.97,157.6,-0.2638,0.00023,9.79513]
[1776621453544,47.96,74888.97,157.6,-0.2638,0.00023,9.79513]
[1776621453855,47.96,74880.29,157.6,-0.26577,0.00023,9.83123]
[1776621456423,47.96,74878.09,157.6,-0.26628,0.00023,9.84038]
[1776621456440,47.96,74878.09,157.6,-0.26628,0.00023,9.84038]
[1776621458174,47.96,74875.99,157.6,-0.26676,0.00023,9.84909]
[1776621461181,47.96,74873.51,157.6,-0.26733,0.00023,9.85933]
[1776621466202,47.96,74873.21,157.6,-0.2674,0.00023,9.86065]
[1776621466214,47.96,74873.21,157.6,-0.2674,0.00023,9.86065]
[1776621466348,47.96,74873.21,157.6,-0.2674,0.00023,9.86065]
[1776621466541,47.96,74873.21,157.6,-0.2674,0.00023,9.86065]
[1776621466578,47.96,74873.21,157.6,-0.2674,0.00023,9.86065]
[1776621466607,47.96,74873.21,157.6,-0.2674,0.00023,9.86065]
[1776621466695,47.96,74873.21,157.6,-0.2674,0.00023,9.86065]
[1776621466724,47.96,74873.21,157.6,-0.2674,0.00023,9.86065]
[1776621466811,47.96,74873.21,157.6,-0.2674,0.00023,9.86065]
[1776621466901,47.96,74873.21,157.6,-0.2674,0.00023,9.86069]
[1776621467816,47.96,74873.21,157.6,-0.2674,0.00023,9.86069]
[1776621467856,47.96,74855.18,157.6,-0.27155,0.00023,9.93465]
[1776621468666,47.96,74855.18,157.6,-0.27155,0.00023,9.93465]
[1776621468672,47.96,74855.18,157.6,-0.27155,0.00023,9.93465]
[1776621468903,47.96,74844.66,157.6,-0.27398,0.00023,9.97737]
[1776621470722,47.96,74842.94,157.6,-0.27438,0.00023,9.98431]
[1776621470775,47.97,74843.02,157.6,-0.27437,0.00023,9.98409]
[1776621471817,47.97,74843.02,157.6,-0.27437,0.00023,9.98409]
[1776621472143,47.97,74847.56,157.6,-0.27332,0.00023,9.96575]
[1776621473505,47.97,74851.32,157.6,-0.27245,0.00023,9.95051]
[1776621475466,47.97,74851.54,157.6,-0.2724,0.00023,9.94963]
[1776621477023,47.97,74856.61,157.6,-0.27123,0.00023,9.92907]
[1776621482058,47.97,74847.53,157.6,-0.27334,0.00023,9.96612]
[1776621487093,47.97,74846.84,157.6,-0.2735,0.00023,9.96885]
[1776621489027,47.97,74846.95,157.6,-0.27347,0.00023,9.9684]
[1776621489150,47.97,74846.95,157.6,-0.27347,0.00023,9.9684]
[1776621489251,47.97,74846.28,157.6,-0.27362,0.00023,9.97111]
[1776621490771,47.97,74846.28,157.6,-0.27362,0.00023,9.97111]
[1776621490872,47.97,74839.6,157.6,-0.27518,0.00023,9.99808]
[1776621491894,47.97,74839.6,157.6,-0.27518,0.00023,9.99808]
[1776621492128,47.97,74832.64,157.6,-0.2768,0.00023,10.02599]
[1776621495518,47.97,74832.91,157.6,-0.27673,0.00023,10.0249]
[1776621495619,47.97,74831.19,157.6,-0.27713,0.00023,10.03176]
[1776621496761,47.97,74831.19,157.6,-0.27713,0.00023,10.03176]
[1776621496861,47.97,74834.83,157.6,-0.27628,0.00023,10.01719]
[1776621497548,47.97,74834.83,157.6,-0.27628,0.00023,10.01719]
[1776621497754,47.97,74839.23,157.6,-0.27526,0.00023,9.99952]
[1776621502563,47.97,74840.77,157.6,-0.2749,0.00023,9.99324]
[1776621502769,47.97,74840.77,157.6,-0.2749,0.00023,9.99324]
[1776621503717,47.97,74840.57,157.6,-0.27494,0.00023,9.99399]
[1776621503719,47.97,74840.57,157.6,-0.27494,0.00023,9.99399]
[1776621503763,47.97,74840.57,157.6,-0.27494,0.00023,9.99399]
[1776621503839,47.97,74840.57,157.6,-0.27494,0.00023,9.99399]
[1776621503854,47.97,74834.54,157.6,-0.27634,0.00023,10.01815]
[1776621504594,47.97,74822.44,157.6,-0.27916,0.00023,10.0664]
[1776621505218,47.96,74816.0,157.6,-0.28067,0.00023,10.09183]
[1776621506012,47.96,74816.0,157.6,-0.28067,0.00023,10.09183]
[1776621507491,47.96,74815.46,157.6,-0.28079,0.00023,10.09388]
[1776621507567,47.96,74815.46,157.6,-0.28079,0.00023,10.09388]
[1776621507682,47.96,74815.46,157.6,-0.28079,0.00023,10.09388]
[1776621507874,47.96,74815.46,157.6,-0.28079,0.00023,10.09388]
[1776621507844,47.96,74814.56,157.6,-0.281,0.00023,10.09735]
[1776621508890,47.96,74805.58,157.6,-0.28311,0.00024,10.13264]
[1776621510742,47.96,74796.58,157.6,-0.28524,0.00024,10.16771]
[1776621512575,47.96,74793.21,157.6,-0.28592,0.00024,10.17283]
[1776621513046,47.96,74794.02,157.6,-0.28573,0.00024,10.16968]
[1776621514066,47.96,74790.85,157.6,-0.28648,0.00024,10.18195]
[1776621516916,47.96,74793.44,157.6,-0.28586,0.00024,10.17187]
[1776621517305,47.96,74801.71,157.6,-0.28391,0.00024,10.1397]
[1776621518159,47.96,74801.71,157.6,-0.28391,0.00024,10.1397]
[1776621522043,47.96,74800.83,157.6,-0.28412,0.00024,10.14317]
[1776621522073,47.96,74800.83,157.6,-0.28412,0.00024,10.14317]
[1776621522590,47.96,74800.83,157.6,-0.28412,0.00024,10.14317]
[1776621522627,47.96,74800.83,157.6,-0.28412,0.00024,10.14317]
[1776621522844,47.96,74803.5,157.6,-0.28349,0.00024,10.13276]
[1776621523750,47.96,74809.66,157.6,-0.28204,0.00024,10.10862]
[1776621525506,47.96,74809.58,157.6,-0.28205,0.00024,10.10894]
[1776621525543,47.96,74813.66,157.6,-0.28109,0.00023,10.09288]
[1776621529684,47.96,74811.22,157.6,-0.28167,0.00024,10.10249]
[1776621533663,47.96,74809.05,157.6,-0.28218,0.00024,10.11098]
[1776621533684,47.96,74809.08,157.6,-0.28217,0.00024,10.11084]
[1776621539854,47.96,74805.97,157.6,-0.2829,0.00024,10.12297]
[1776621539880,47.96,74805.97,157.6,-0.2829,0.00024,10.12297]
[1776621540071,47.96,74805.69,157.6,-0.28296,0.00024,10.12402]
[1776621541147,47.96,74805.23,157.6,-0.28307,0.00024,10.12582]
[1776621541473,47.96,74809.25,157.6,-0.28212,0.00024,10.11004]
[1776621546357,47.96,74812.65,157.6,-0.28132,0.00024,10.09661]
[1776621546403,47.96,74812.65,157.6,-0.28132,0.00024,10.09661]
[1776621546510,47.96,74807.38,157.6,-0.28256,0.00024,10.11731]
[1776621548530,47.96,74804.33,157.6,-0.28328,0.00024,10.12928]
[1776621549532,47.96,74809.63,157.6,-0.28203,0.00024,10.10853]
[1776621551748,47.96,74810.17,157.6,-0.2819,0.00024,10.10638]
[1776621551960,47.96,74812.09,157.6,-0.28145,0.00024,10.0988]
[1776621552631,47.96,74812.09,157.6,-0.28145,0.00024,10.0988]
[1776621552665,47.96,74812.09,157.6,-0.28145,0.00024,10.0988]
[1776621552923,47.96,74821.01,157.6,-0.27935,0.00023,10.06353]
[1776621553973,47.96,74826.29,157.6,-0.27811,0.00023,10.04251]
[1776621557246,47.96,74826.01,157.6,-0.27818,0.00023,10.04355]
[1776621558077,47.96,74826.84,157.6,-0.27798,0.00023,10.04024]
[1776621558314,47.96,74826.84,157.6,-0.27798,0.00023,10.04024]
[1776621558444,47.96,74826.84,157.6,-0.27798,0.00023,10.04024]
[1776621558760,47.95,74818.61,157.6,-0.27991,0.00023,10.07289]
[1776621559310,47.95,74818.61,157.6,-0.27991,0.00023,10.07289]
[1776621559725,47.95,74815.01,157.6,-0.28075,0.00023,10.08713]
[1776621564104,47.96,74815.76,157.6,-0.28058,0.00023,10.08419]
[1776621564288,47.96,74815.76,157.6,-0.28058,0.00023,10.08419]
[1776621564637,47.96,74808.23,157.6,-0.28235,0.00024,10.11387]
[1776621567708,47.96,74806.04,157.6,-0.28287,0.00024,10.12247]
[1776621567909,47.96,74806.04,157.6,-0.28287,0.00024,10.12247]
[1776621567997,47.96,74807.04,157.6,-0.28263,0.00024,10.11856]
[1776621568665,47.96,74818.5,157.6,-0.27994,0.00023,10.07339]
[1776621572063,47.96,74818.9,157.6,-0.27973,0.00023,10.06387]
[1776621572692,47.96,74820.84,157.6,-0.27928,0.00023,10.05617]
[1776621573183,47.96,74820.84,157.6,-0.27928,0.00023,10.05617]
[1776621578735,47.96,74820.23,157.6,-0.27943,0.00023,10.05871]
[1776621581278,47.96,74817.32,157.6,-0.28011,0.00023,10.07026]
[1776621581906,47.96,74817.32,157.6,-0.28011,0.00023,10.07026]
[1776621581997,47.96,74814.21,157.6,-0.28084,0.00024,10.08256]
[1776621582764,47.96,74805.38,157.6,-0.28292,0.00024,10.1173]
[1776621587798,47.96,74805.84,157.6,-0.28282,0.00024,10.11555]
[1776621591681,47.96,74804.8,157.6,-0.28306,0.00024,10.11964]
[1776621592174,47.96,74806.09,157.6,-0.28276,0.00024,10.1146]
[1776621592177,47.96,74806.09,157.6,-0.28276,0.00024,10.1146]
[1776621592295,47.96,74806.09,157.6,-0.28276,0.00024,10.1146]
[1776621592834,47.96,74808.91,157.6,-0.28209,0.00024,10.10352]
[1776621593562,47.96,74808.91,157.6,-0.28209,0.00024,10.10352]
[1776621593621,47.96,74808.91,157.6,-0.28209,0.00024,10.10352]
[1776621593953,47.96,74808.91,157.6,-0.28209,0.00024,10.10352]
[1776621593976,47.96,74807.01,157.6,-0.28254,0.00024,10.11096]
[1776621595658,47.96,74805.34,157.6,-0.28294,0.00024,10.11754]
[1776621595692,47.96,74805.34,157.6,-0.28294,0.00024,10.11754]
[1776621595835,47.96,74805.34,157.6,-0.28294,0.00024,10.11754]
[1776621595856,47.96,74805.6,157.6,-0.28288,0.00024,10.11656]
[1776621596863,47.96,74814.89,157.6,-0.28069,0.00023,10.08001]
[1776621598877,47.96,74819.24,157.6,-0.27967,0.00023,10.06284]
[1776621600458,47.96,74818.56,157.6,-0.27983,0.00023,10.06556]
[1776621600891,47.96,74824.9,157.6,-0.27835,0.00023,10.04041]
[1776621601523,47.96,74824.9,157.6,-0.27835,0.00023,10.04041]
[1776621601878,47.96,74824.9,157.6,-0.27835,0.00023,10.04041]
[1776621601898,47.96,74815.86,157.6,-0.28047,0.00023,10.07628]
[1776621602723,47.96,74815.86,157.6,-0.28047,0.00023,10.07628]
[1776621602992,47.96,74815.86,157.6,-0.28047,0.00023,10.07628]
[1776621603048,47.96,74808.87,157.6,-0.28211,0.00024,10.1038]
[1776621603110,47.96,74808.87,157.6,-0.28211,0.00024,10.1038]
[1776621603355,47.96,74808.87,157.6,-0.28211,0.00024,10.1038]
[1776621603361,47.96,74808.87,157.6,-0.28211,0.00024,10.1038]
[1776621603848,47.96,74808.87,157.6,-0.28211,0.00024,10.1038]
[1776621603969,47.96,74794.55,157.6,-0.2855,0.00024,10.15975]
[1776621604191,47.96,74794.55,157.6,-0.2855,0.00024,10.15975]
[1776621604731,47.96,74794.55,157.6,-0.2855,0.00024,10.15975]
[1776621604920,47.96,74790.03,157.6,-0.28657,0.00024,10.17725]
[1776621605163,47.96,74790.03,157.6,-0.28657,0.00024,10.17725]
[1776621605295,47.96,74790.03,157.6,-0.28657,0.00024,10.17725]
[1776621605302,47.96,74790.03,157.6,-0.28657,0.00024,10.17725]
[1776621605446,47.96,74790.03,157.6,-0.28657,0.00024,10.17725]
[1776621605462,47.96,74790.03,157.6,-0.28657,0.00024,10.17725]
[1776621605587,47.96,74790.03,157.6,-0.28657,0.00024,10.17725]
[1776621605643,47.96,74790.03,157.6,-0.28657,0.00024,10.17725]
[1776621605644,47.96,74790.03,157.6,-0.28657,0.00024,10.17725]
[1776621605787,47.96,74790.03,157.6,-0.28657,0.00024,10.17725]
[1776621605927,47.96,74805.61,157.6,-0.28288,0.00024,10.11663]
[1776621606834,47.96,74805.61,157.6,-0.28288,0.00024,10.11663]
[1776621606934,47.96,74813.86,157.6,-0.28093,0.00024,10.08414]
[1776621607538,47.96,74813.86,157.6,-0.28093,0.00024,10.08414]
[1776621607957,47.96,74813.86,157.6,-0.28093,0.00024,10.08414]
[1776621611621,47.96,74813.32,157.6,-0.28106,0.00024,10.08628]
[1776621611672,47.96,74813.32,157.6,-0.28106,0.00024,10.08628]
[1776621611876,47.96,74813.32,157.6,-0.28106,0.00024,10.08628]
[1776621611969,47.96,74828.57,157.6,-0.27749,0.00023,10.0258]
[1776621614361,47.96,74830.66,157.6,-0.277,0.00023,10.01737]
[1776621614442,47.96,74830.66,157.6,-0.277,0.00023,10.01737]
[1776621614504,47.96,74830.66,157.6,-0.277,0.00023,10.01737]
[1776621614698,47.96,74830.66,157.6,-0.277,0.00023,10.01737]
[1776621614757,47.96,74830.66,157.6,-0.277,0.00023,10.01737]
[1776621614990,47.96,74816.3,157.6,-0.28036,0.00023,10.07452]
[1776621615460,47.96,74816.3,157.6,-0.28036,0.00023,10.07452]
[1776621615627,47.96,74816.3,157.6,-0.28036,0.00023,10.07452]
[1776621615997,47.96,74814.9,157.6,-0.28069,0.00023,10.08005]
[1776621619018,47.96,74818.84,157.6,-0.27976,0.00023,10.0644]
[1776621620444,47.96,74819.63,157.6,-0.27958,0.00023,10.06127]
[1776621620447,47.96,74819.63,157.6,-0.27958,0.00023,10.06127]
[1776621620453,47.96,74819.63,157.6,-0.27958,0.00023,10.06127]
[1776621621035,47.96,74827.77,157.6,-0.27767,0.00023,10.02888]
[1776621625063,47.96,74823.27,157.6,-0.27872,0.00023,10.04683]
[1776621625307,47.96,74823.27,157.6,-0.27872,0.00023,10.04683]
[1776621626071,47.96,74814.48,157.6,-0.28079,0.00023,10.08167]
[1776621627283,47.96,74816.18,157.6,-0.28039,0.00023,10.07495]
[1776621627808,47.96,74816.18,157.6,-0.28039,0.00023,10.07495]
[1776621633761,47.96,74816.56,157.6,-0.28019,0.00023,10.06549]
[1776621633812,47.96,74816.56,157.6,-0.28019,0.00023,10.06549]
[1776621633902,47.96,74816.56,157.6,-0.28019,0.00023,10.06549]
[1776621633947,47.96,74816.56,157.6,-0.28019,0.00023,10.06549]
[1776621634061,47.96,74815.61,157.6,-0.28041,0.00023,10.06927]
[1776621634289,47.96,74815.61,157.6,-0.28041,0.00023,10.06927]
[1776621634497,47.96,74815.61,157.6,-0.28041,0.00023,10.06927]
[1776621634981,47.96,74815.61,157.6,-0.28041,0.00023,10.06927]
[1776621635045,47.96,74806.87,157.6,-0.28247,0.00024,10.10372]
[1776621635370,47.96,74806.87,157.6,-0.28247,0.00024,10.10372]
[1776621635428,47.96,74801.27,157.6,-0.28379,0.00024,10.12563]
[1776621638013,47.96,74799.02,157.6,-0.28433,0.00024,10.13444]
[1776621638044,47.96,74799.02,157.6,-0.28433,0.00024,10.13444]
[1776621638091,47.96,74799.02,157.6,-0.28433,0.00024,10.13444]
[1776621638452,47.96,74800.25,157.6,-0.28404,0.00024,10.12967]
[1776621638523,47.96,74800.25,157.6,-0.28404,0.00024,10.12967]
[1776621638619,47.96,74800.25,157.6,-0.28404,0.00024,10.12967]
[1776621638871,47.96,74802.47,157.6,-0.28351,0.00024,10.121]
[1776621639540,47.96,74817.6,157.6,-0.27995,0.00023,10.06151]
[1776621640936,47.96,74817.6,157.6,-0.27995,0.00023,10.06151]
[1776621641032,47.96,74823.57,157.6,-0.27855,0.00023,10.03789]
[1776621641286,47.96,74815.88,157.6,-0.28036,0.00023,10.06837]
[1776621642671,47.96,74815.88,157.6,-0.28036,0.00023,10.06837]
[1776621642832,47.96,74815.88,157.6,-0.28036,0.00023,10.06837]
[1776621646212,47.96,74822.03,157.6,-0.27892,0.00023,10.04411]
[1776621647277,47.96,74822.03,157.6,-0.27892,0.00023,10.04411]
[1776621648038,47.97,74822.65,157.6,-0.27878,0.00023,10.04171]
[1776621650240,47.97,74818.93,157.6,-0.27965,0.00023,10.0565]
[1776621651204,47.97,74818.93,157.6,-0.27965,0.00023,10.0565]
[1776621651377,47.97,74818.93,157.6,-0.27965,0.00023,10.0565]
[1776621651413,47.97,74818.93,157.6,-0.27965,0.00023,10.0565]
[1776621651498,47.97,74818.93,157.6,-0.27965,0.00023,10.0565]
[1776621651662,47.97,74815.83,157.6,-0.28038,0.00023,10.06877]
[1776621652775,47.97,74815.83,157.6,-0.28038,0.00023,10.06877]
[1776621652892,47.97,74815.83,157.6,-0.28038,0.00023,10.06877]
[1776621652955,47.97,74806.63,157.6,-0.28255,0.00024,10.10499]
[1776621654525,47.97,74810.62,157.6,-0.28161,0.00024,10.08931]
[1776621659015,47.97,74808.63,157.6,-0.28207,0.00024,10.09713]
[1776621660495,47.97,74807.93,157.6,-0.28224,0.00024,10.09984]
[1776621660501,47.97,74807.93,157.6,-0.28224,0.00024,10.09984]
[1776621660509,47.97,74807.93,157.6,-0.28224,0.00024,10.09984]
[1776621660836,47.97,74807.93,157.6,-0.28224,0.00024,10.09984]
[1776621661025,47.97,74807.48,157.6,-0.28234,0.00024,10.10162]
[1776621661657,47.97,74797.07,157.6,-0.2848,0.00024,10.14228]
[1776621664569,47.97,74798.67,157.6,-0.28442,0.00024,10.13602]
[1776621665065,47.97,74797.59,157.6,-0.28468,0.00024,10.14023]
[1776621665519,47.97,74797.59,157.6,-0.28468,0.00024,10.14023]
[1776621665621,47.97,74797.59,157.6,-0.28468,0.00024,10.14023]
[1776621665753,47.97,74797.59,157.6,-0.28468,0.00024,10.14023]
[1776621665849,47.97,74797.59,157.6,-0.28468,0.00024,10.14023]
[1776621665885,47.97,74797.59,157.6,-0.28468,0.00024,10.14023]
[1776621666148,47.97,74797.49,157.6,-0.2847,0.00024,10.14065]
[1776621666179,47.97,74797.49,157.6,-0.2847,0.00024,10.14065]
[1776621666200,47.97,74797.49,157.6,-0.2847,0.00024,10.14065]
[1776621666504,47.97,74797.49,157.6,-0.2847,0.00024,10.14065]
[1776621666607,47.97,74797.49,157.6,-0.2847,0.00024,10.14065]
[1776621667046,47.97,74797.49,157.6,-0.2847,0.00024,10.14065]
[1776621666669,47.97,74783.51,157.6,-0.28802,0.00024,10.19469]
[1776621667212,47.97,74783.51,157.6,-0.28802,0.00024,10.19469]
[1776621667240,47.97,74783.51,157.6,-0.28802,0.00024,10.19469]
[1776621667249,47.97,74783.51,157.6,-0.28802,0.00024,10.19469]
[1776621667715,47.97,74783.51,157.6,-0.28802,0.00024,10.19469]
[1776621667761,47.97,74783.51,157.6,-0.28802,0.00024,10.19469]
[1776621667839,47.97,74783.51,157.6,-0.28802,0.00024,10.19469]
[1776621667887,47.97,74783.51,157.6,-0.28802,0.00024,10.19469]
[1776621668015,47.97,74783.51,157.6,-0.28802,0.00024,10.19469]
[1776621668057,47.97,74766.27,157.6,-0.29217,0.00024,10.26085]
[1776621668229,47.97,74766.27,157.6,-0.29217,0.00024,10.26085]
[1776621668309,47.97,74766.27,157.6,-0.29217,0.00024,10.26085]
[1776621669056,47.97,74766.27,157.6,-0.29217,0.00024,10.26085]
[1776621669036,47.97,74750.34,157.6,-0.296,0.00024,10.32066]
[1776621669813,47.97,74750.34,157.6,-0.296,0.00024,10.32066]
[1776621669905,47.97,74750.34,157.6,-0.296,0.00024,10.32066]
[1776621669961,47.97,74750.34,157.6,-0.296,0.00024,10.32066]
[1776621670097,47.97,74761.13,157.6,-0.29339,0.00024,10.27995]
[1776621670254,47.97,74761.13,157.6,-0.29339,0.00024,10.27995]
[1776621670446,47.97,74761.13,157.6,-0.29339,0.00024,10.27995]
[1776621670466,47.97,74761.13,157.6,-0.29339,0.00024,10.27995]
[1776621670665,47.97,74761.13,157.6,-0.29339,0.00024,10.27995]
[1776621670766,47.97,74761.13,157.6,-0.29339,0.00024,10.27995]
[1776621670882,47.97,74761.13,157.6,-0.29339,0.00024,10.27995]
[1776621671100,47.97,74761.13,157.6,-0.29339,0.00024,10.27995]
[1776621671074,47.97,74779.18,157.6,-0.28907,0.00024,10.21146]
[1776621671583,47.97,74779.18,157.6,-0.28907,0.00024,10.21146]
[1776621671710,47.97,74779.18,157.6,-0.28907,0.00024,10.21146]
[1776621671792,47.97,74816.15,157.6,-0.28031,0.00023,10.06766]
[1776621673069,47.97,74816.15,157.6,-0.28031,0.00023,10.06766]
[1776621673079,47.97,74816.15,157.6,-0.28031,0.00023,10.06766]
[1776621673136,47.97,74816.15,157.6,-0.28031,0.00023,10.06766]
[1776621673044,47.97,74820.05,157.6,-0.27939,0.00023,10.05203]
[1776621674024,47.97,74820.05,157.6,-0.27939,0.00023,10.05203]
[1776621674054,47.97,74840.33,157.6,-0.27465,0.00023,9.97098]
[1776621674640,47.97,74840.33,157.6,-0.27465,0.00023,9.97098]
[1776621674927,47.97,74844.63,157.6,-0.27365,0.00023,9.9536]
[1776621679572,47.97,74842.5,157.6,-0.27415,0.00023,9.96225]
[1776621680068,47.97,74838.45,157.6,-0.27509,0.00023,9.97859]
[1776621680555,47.97,74838.45,157.6,-0.27509,0.00023,9.97859]
[1776621680948,47.97,74838.45,157.6,-0.27509,0.00023,9.97859]
[1776621680985,47.97,74838.45,157.6,-0.27509,0.00023,9.97859]
[1776621681044,47.97,74825.0,157.6,-0.27823,0.00023,10.03243]
[1776621681673,47.97,74825.0,157.6,-0.27823,0.00023,10.03243]
[1776621682045,47.97,74812.85,157.6,-0.28108,0.00024,10.08051]
[1776621684066,47.97,74810.19,157.6,-0.28171,0.00024,10.09098]
[1776621685015,47.97,74809.46,157.6,-0.28187,0.00024,10.0938]
[1776621685112,47.96,74810.08,157.6,-0.28172,0.00024,10.09125]
[1776621687049,47.96,74810.29,157.6,-0.28167,0.00024,10.09042]
[1776621687139,47.96,74812.29,157.6,-0.2812,0.00024,10.0825]
[1776621687697,47.96,74812.29,157.6,-0.2812,0.00024,10.0825]
[1776621687745,47.96,74818.61,157.6,-0.27971,0.00023,10.05754]
[1776621688315,47.96,74818.61,157.6,-0.27971,0.00023,10.05754]
[1776621688362,47.96,74818.61,157.6,-0.27971,0.00023,10.05754]
[1776621688901,47.96,74822.95,157.6,-0.2787,0.00023,10.04034]
[1776621690141,47.96,74827.32,157.6,-0.27767,0.00023,10.02294]
[1776621690732,47.96,74832.76,157.6,-0.2764,0.00023,10.0012]
[1776621691358,47.96,74832.76,157.6,-0.2764,0.00023,10.0012]
[1776621691745,47.96,74840.32,157.6,-0.27453,0.00023,9.96284]
[1776621692649,47.96,74840.32,157.6,-0.27453,0.00023,9.96284]
[1776621692678,47.96,74840.32,157.6,-0.27453,0.00023,9.96284]
[1776621692934,47.96,74840.32,157.6,-0.27453,0.00023,9.96284]
[1776621693124,47.96,74840.32,157.6,-0.27453,0.00023,9.96284]
[1776621693125,47.96,74842.53,157.6,-0.27401,0.00023,9.95388]
[1776621693194,47.96,74842.53,157.6,-0.27401,0.00023,9.95388]
[1776621693293,47.96,74842.53,157.6,-0.27401,0.00023,9.95388]
[1776621694088,47.96,74860.2,157.6,-0.26992,0.00023,9.8819]
[1776621694971,47.96,74864.32,157.6,-0.26896,0.00023,9.8649]
[1776621695408,47.96,74864.32,157.6,-0.26896,0.00023,9.8649]
[1776621697384,47.96,74865.47,157.6,-0.26869,0.00023,9.86013]
[1776621697585,47.96,74866.09,157.6,-0.26855,0.00023,9.85752]
[1776621698902,47.96,74866.09,157.6,-0.26855,0.00023,9.85752]
[1776621699005,47.96,74867.88,157.6,-0.26813,0.00023,9.85002]
[1776621699600,47.96,74873.86,157.6,-0.26676,0.00023,9.82534]
[1776621702925,47.96,74874.43,157.6,-0.26662,0.00023,9.82291]
[1776621704109,47.96,74876.59,157.6,-0.26613,0.00023,9.81397]
[1776621703628,47.96,74866.12,157.6,-0.26853,0.00023,9.85718]
[1776621705964,47.95,74865.02,157.6,-0.26878,0.00023,9.86159]
[1776621705991,47.95,74865.02,157.6,-0.26878,0.00023,9.86159]
[1776621706074,47.95,74865.02,157.6,-0.26878,0.00023,9.86159]
[1776621706098,47.95,74865.02,157.6,-0.26878,0.00023,9.86159]
[1776621706146,47.95,74861.15,157.6,-0.26966,0.00023,9.87739]
[1776621707081,47.95,74861.15,157.6,-0.26966,0.00023,9.87739]
[1776621707152,47.95,74841.33,157.6,-0.27425,0.00023,9.95792]
[1776621708383,47.95,74840.58,157.6,-0.27442,0.00023,9.96095]
[1776621708994,47.95,74840.58,157.6,-0.27442,0.00023,9.96095]
[1776621709078,47.95,74840.55,157.6,-0.27442,0.00023,9.96095]
[1776621709582,47.95,74840.55,157.6,-0.27442,0.00023,9.96095]
[1776621709614,47.95,74840.55,157.6,-0.27442,0.00023,9.96095]
[1776621710159,47.95,74840.55,157.6,-0.27442,0.00023,9.96095]
[1776621710053,47.95,74850.68,157.6,-0.27207,0.00023,9.91988]
[1776621710405,47.95,74850.68,157.6,-0.27207,0.00023,9.91988]
[1776621711068,47.95,74850.68,157.6,-0.27207,0.00023,9.91988]
[1776621711147,47.95,74865.49,157.6,-0.26864,0.00023,9.85923]
[1776621711853,47.95,74876.9,157.6,-0.26603,0.00023,9.81212]
[1776621712181,47.95,74876.9,157.6,-0.26603,0.00023,9.81212]
[1776621712243,47.95,74876.9,157.6,-0.26603,0.00023,9.81212]
[1776621712310,47.95,74876.9,157.6,-0.26603,0.00023,9.81212]
[1776621712804,47.95,74889.14,157.6,-0.26323,0.00023,9.76104]
[1776621713977,47.95,74889.14,157.6,-0.26323,0.00023,9.76104]
[1776621714129,47.94,74895.31,157.6,-0.26181,0.00023,9.73489]
[1776621714842,47.94,74895.31,157.6,-0.26181,0.00023,9.73489]
[1776621717668,47.94,74898.3,157.6,-0.26113,0.00023,9.72223]
[1776621717729,47.94,74898.3,157.6,-0.26113,0.00023,9.72223]
[1776621717813,47.94,74898.3,157.6,-0.26113,0.00023,9.72223]
[1776621717890,47.94,74898.3,157.6,-0.26113,0.00023,9.72223]
[1776621718104,47.94,74897.99,157.6,-0.26119,0.00023,9.72351]
[1776621718210,47.94,74897.99,157.6,-0.26119,0.00023,9.72351]
[1776621719087,47.94,74897.99,157.6,-0.26119,0.00023,9.72351]
[1776621719104,47.94,74897.99,157.6,-0.26119,0.00023,9.72351]
[1776621719176,47.94,74911.9,157.6,-0.25803,0.00023,9.66437]
[1776621720090,47.94,74906.23,157.6,-0.25931,0.00023,9.68837]
[1776621721408,47.94,74903.29,157.6,-0.25997,0.00023,9.70081]
[1776621721564,47.94,74903.29,157.6,-0.25997,0.00023,9.70081]
[1776621722070,47.93,74908.09,157.6,-0.25888,0.00023,9.68024]
[1776621722741,47.93,74908.09,157.6,-0.25888,0.00023,9.68024]
[1776621723025,47.93,74908.09,157.6,-0.25888,0.00023,9.68024]
[1776621723126,47.93,74903.31,157.6,-0.25995,0.00023,9.7003]
[1776621723211,47.93,74903.31,157.6,-0.25995,0.00023,9.7003]
[1776621723930,47.93,74896.3,157.6,-0.26153,0.00023,9.72977]
[1776621724212,47.93,74896.3,157.6,-0.26153,0.00023,9.72977]
[1776621724227,47.93,74896.3,157.6,-0.26153,0.00023,9.72977]
[1776621724280,47.93,74896.3,157.6,-0.26153,0.00023,9.72977]
[1776621724901,47.93,74901.84,157.6,-0.26027,0.00023,9.70623]
[1776621725784,47.93,74906.27,157.6,-0.25926,0.00023,9.68751]
[1776621726975,47.93,74906.27,157.6,-0.25926,0.00023,9.68751]
[1776621727030,47.92,74909.8,157.6,-0.25845,0.00023,9.67221]
[1776621727798,47.92,74904.01,157.6,-0.25976,0.00023,9.69673]
[1776621728813,47.92,74904.01,157.6,-0.25976,0.00023,9.69673]
[1776621729173,47.92,74904.01,157.6,-0.25976,0.00023,9.69673]
[1776621728916,47.92,74906.42,157.6,-0.2592,0.00023,9.68635]
[1776621729786,47.92,74906.42,157.6,-0.2592,0.00023,9.68635]
[1776621729793,47.92,74906.42,157.6,-0.2592,0.00023,9.68635]
[1776621729812,47.92,74908.22,157.6,-0.2588,0.00023,9.67872]
[1776621730440,47.92,74908.22,157.6,-0.2588,0.00023,9.67872]
[1776621731163,47.92,74908.22,157.6,-0.2588,0.00023,9.67872]
[1776621730819,47.92,74908.52,157.6,-0.25872,0.00023,9.67736]
[1776621731374,47.92,74908.52,157.6,-0.25872,0.00023,9.67736]
[1776621731826,47.92,74905.19,157.6,-0.25947,0.00023,9.69136]
[1776621732818,47.92,74905.19,157.6,-0.25947,0.00023,9.69136]
[1776621732833,47.92,74904.37,157.6,-0.25966,0.00023,9.6948]
[1776621733984,47.92,74904.37,157.6,-0.25966,0.00023,9.6948]
[1776621734085,47.92,74905.24,157.6,-0.25945,0.00023,9.69102]
[1776621734688,47.92,74905.24,157.6,-0.25945,0.00023,9.69102]
[1776621735101,47.92,74910.89,157.6,-0.25817,0.00023,9.66694]
[1776621735854,47.92,74917.9,157.6,-0.25659,0.00022,9.6371]
[1776621738707,47.91,74918.66,157.6,-0.25641,0.00022,9.63365]
[1776621739080,47.91,74909.71,157.6,-0.25843,0.00023,9.67176]
[1776621741153,47.91,74907.9,157.6,-0.25884,0.00023,9.67944]
[1776621741187,47.91,74909.44,157.6,-0.25849,0.00023,9.67284]
[1776621741288,47.91,74909.44,157.6,-0.25849,0.00023,9.67284]
[1776621741898,47.91,74906.57,157.6,-0.25913,0.00023,9.68501]
[1776621742417,47.91,74906.57,157.6,-0.25913,0.00023,9.68501]
[1776621742455,47.91,74906.57,157.6,-0.25913,0.00023,9.68501]
[1776621742473,47.91,74906.57,157.6,-0.25913,0.00023,9.68501]
[1776621742604,47.91,74906.57,157.6,-0.25913,0.00023,9.68501]
[1776621743185,47.91,74893.82,157.6,-0.26202,0.00023,9.73873]
[1776621744750,47.91,74894.41,157.6,-0.26189,0.00023,9.73626]
[1776621744754,47.91,74894.41,157.6,-0.26189,0.00023,9.73626]
[1776621745182,47.91,74894.41,157.6,-0.26189,0.00023,9.73626]
[1776621744919,47.91,74894.63,157.6,-0.26183,0.00023,9.73516]
[1776621745927,47.91,74894.42,157.6,-0.26187,0.00023,9.73596]
[1776621746795,47.91,74894.42,157.6,-0.26187,0.00023,9.73596]
[1776621750963,47.9,74888.47,157.6,-0.2632,0.00023,9.76048]
[1776621751698,47.9,74888.47,157.6,-0.2632,0.00023,9.76048]
[1776621751726,47.9,74888.47,157.6,-0.2632,0.00023,9.76048]
[1776621751788,47.9,74888.47,157.6,-0.2632,0.00023,9.76048]
[1776621751919,47.9,74888.47,157.6,-0.2632,0.00023,9.76048]
[1776621752023,47.9,74888.47,157.6,-0.2632,0.00023,9.76048]
[1776621752117,47.9,74872.79,157.6,-0.26667,0.00023,9.81765]
[1776621752354,47.9,74872.79,157.6,-0.26667,0.00023,9.81765]
[1776621752377,47.9,74872.79,157.6,-0.26667,0.00023,9.81765]
[1776621752717,47.9,74872.79,157.6,-0.26667,0.00023,9.81765]
[1776621752776,47.9,74872.79,157.6,-0.26667,0.00023,9.81765]
[1776621753036,47.9,74861.55,157.6,-0.26925,0.00023,9.86401]
[1776621753984,47.9,74857.27,157.6,-0.27024,0.00023,9.88152]
[1776621754990,47.9,74863.22,157.6,-0.26886,0.00023,9.85704]
[1776621755641,47.9,74863.22,157.6,-0.26886,0.00023,9.85704]
[1776621755677,47.9,74863.22,157.6,-0.26886,0.00023,9.85704]
[1776621756174,47.9,74868.15,157.6,-0.26772,0.00023,9.83659]
[1776621756302,47.9,74868.15,157.6,-0.26772,0.00023,9.83659]
[1776621756676,47.9,74868.15,157.6,-0.26772,0.00023,9.83659]
[1776621756680,47.9,74868.15,157.6,-0.26772,0.00023,9.83659]
[1776621757122,47.9,74868.15,157.6,-0.26772,0.00023,9.83659]
[1776621758465,47.9,74870.41,157.6,-0.26719,0.00023,9.82708]
[1776621758469,47.9,74870.41,157.6,-0.26719,0.00023,9.82708]
[1776621759019,47.9,74876.92,157.6,-0.26569,0.00023,9.8]
[1776621759286,47.9,74876.92,157.6,-0.26569,0.00023,9.8]
[1776621759503,47.9,74876.92,157.6,-0.26569,0.00023,9.8]
[1776621759855,47.9,74876.92,157.6,-0.26569,0.00023,9.8]
[1776621760029,47.9,74885.62,157.6,-0.2637,0.00023,9.76367]
[1776621761036,47.9,74890.62,157.6,-0.26255,0.00023,9.74265]
[1776621762104,47.9,74890.62,157.6,-0.26255,0.00023,9.74265]
[1776621763920,47.89,74894.96,157.6,-0.26156,0.00023,9.72429]
[1776621766130,47.89,74898.8,157.6,-0.26068,0.00023,9.70796]
[1776621766592,47.89,74898.8,157.6,-0.26068,0.00023,9.70796]
[1776621772121,47.89,74898.67,157.6,-0.26069,0.00023,9.70823]
[1776621776736,47.88,74897.58,157.6,-0.26092,0.00023,9.71248]
[1776621777215,47.88,74890.55,157.6,-0.26252,0.00023,9.74201]
[1776621782250,47.88,74893.14,157.6,-0.26191,0.00023,9.7308]
[1776621782554,47.88,74893.14,157.6,-0.26191,0.00023,9.7308]
[1776621785855,47.88,74891.12,157.6,-0.26237,0.00023,9.73917]
[1776621785869,47.88,74891.12,157.6,-0.26237,0.00023,9.73917]
[1776621786157,47.88,74891.71,157.6,-0.26223,0.00023,9.73658]
[1776621786941,47.88,74891.71,157.6,-0.26223,0.00023,9.73658]
[1776621787111,47.88,74877.09,157.6,-0.26556,0.00023,9.79762]
[1776621787285,47.88,74871.25,157.6,-0.2669,0.00023,9.82186]
[1776621789129,47.88,74871.25,157.6,-0.2669,0.00023,9.82186]
[1776621789575,47.87,74869.95,157.6,-0.26719,0.00023,9.82708]
[1776621789626,47.87,74869.95,157.6,-0.26719,0.00023,9.82708]
[1776621789770,47.87,74869.95,157.6,-0.26719,0.00023,9.82708]
[1776621790019,47.87,74869.47,157.6,-0.2673,0.00023,9.82906]
[1776621791056,47.87,74854.75,157.6,-0.2707,0.00023,9.88962]
[1776621791765,47.87,74854.75,157.6,-0.2707,0.00023,9.88962]
[1776621792838,47.87,74854.94,157.6,-0.27065,0.00023,9.88881]
[1776621792912,47.87,74854.94,157.8,-0.27065,0.00023,9.88881]
[1776621793201,47.87,74858.4,157.8,-0.26985,0.00023,9.87462]
[1776621795057,47.87,74861.8,157.8,-0.26906,0.00023,9.86059]
[1776621795252,47.87,74866.86,157.8,-0.2679,0.00023,9.83969]
[1776621795873,47.87,74866.86,157.8,-0.2679,0.00023,9.83969]
[1776621795914,47.87,74866.86,157.8,-0.2679,0.00023,9.83969]
[1776621795973,47.87,74867.98,157.8,-0.26764,0.00023,9.83502]
[1776621796348,47.87,74873.77,157.8,-0.2663,0.00023,9.81104]
[1776621798560,47.87,74874.89,157.8,-0.26604,0.00023,9.80634]
[1776621799180,47.87,74874.89,157.8,-0.26604,0.00023,9.80634]
[1776621799263,47.87,74876.77,157.8,-0.26561,0.00023,9.79845]
[1776621799707,47.87,74876.77,157.8,-0.26561,0.00023,9.79845]
[1776621799727,47.87,74881.68,157.8,-0.26448,0.00023,9.778]
[1776621801249,47.87,74881.68,157.8,-0.26448,0.00023,9.778]
[1776621800375,47.87,74886.85,157.8,-0.2633,0.00023,9.75636]
[1776621801383,47.87,74882.06,157.8,-0.2644,0.00023,9.77639]
[1776621802390,47.87,74876.1,157.8,-0.26576,0.00023,9.8012]
[1776621806697,47.87,74873.15,157.8,-0.26643,0.00023,9.81331]
[1776621808107,47.87,74873.87,157.8,-0.26626,0.00023,9.81027]
[1776621808204,47.87,74873.87,157.8,-0.26626,0.00023,9.81027]
[1776621808251,47.86,74868.61,157.8,-0.26746,0.00023,9.83194]
[1776621808419,47.86,74868.61,157.8,-0.26746,0.00023,9.83194]
[1776621809218,47.86,74861.33,157.8,-0.26914,0.00023,9.86195]
[1776621810328,47.86,74858.17,157.8,-0.26987,0.00023,9.87493]
[1776621810591,47.86,74858.17,157.8,-0.26987,0.00023,9.87493]
[1776621811187,47.86,74852.07,157.8,-0.27116,0.00023,9.8918]
[1776621811718,47.86,74843.58,157.8,-0.27314,0.00023,9.92638]
[1776621817495,47.86,74841.87,157.8,-0.27351,0.00023,9.93285]
[1776621823217,47.85,74841.82,157.8,-0.2735,0.00023,9.93274]
[1776621823228,47.85,74846.2,157.8,-0.27248,0.00023,9.9148]
[1776621824758,47.85,74843.55,157.8,-0.27309,0.00023,9.92557]
[1776621825846,47.85,74841.64,157.8,-0.27353,0.00023,9.93324]
[1776621825943,47.85,74834.5,157.8,-0.2752,0.00023,9.96211]
[1776621826668,47.85,74834.5,157.8,-0.2752,0.00023,9.96211]
[1776621827732,47.85,74834.89,157.8,-0.2751,0.00023,9.9604]
[1776621827852,47.85,74834.89,157.8,-0.2751,0.00023,9.9604]
[1776621828048,47.85,74834.89,157.8,-0.2751,0.00023,9.9604]
[1776621828074,47.85,74834.89,157.8,-0.2751,0.00023,9.9604]
[1776621828101,47.85,74834.89,157.8,-0.2751,0.00023,9.9604]
[1776621828133,47.85,74834.89,157.8,-0.2751,0.00023,9.9604]
[1776621828219,47.85,74840.8,157.8,-0.27372,0.00023,9.93643]
[1776621828420,47.85,74840.8,157.8,-0.27372,0.00023,9.93643]
[1776621828700,47.85,74840.8,157.8,-0.27372,0.00023,9.93643]
[1776621829179,47.85,74862.89,157.8,-0.26859,0.00023,9.84605]
[1776621829859,47.85,74875.67,157.8,-0.26565,0.00023,9.79313]
[1776621833248,47.85,74874.96,157.8,-0.2658,0.00023,9.79601]
[1776621834192,47.84,74874.99,157.8,-0.26579,0.00023,9.79581]
[1776621839782,47.84,74873.07,157.8,-0.26623,0.00023,9.80363]
[1776621843556,47.84,74873.57,157.8,-0.2661,0.00023,9.80134]
[1776621844199,47.84,74873.57,157.8,-0.2661,0.00023,9.80134]
[1776621844221,47.84,74873.64,157.8,-0.26608,0.00023,9.80098]
[1776621845225,47.84,74865.93,157.8,-0.26785,0.00023,9.83287]
[1776621845698,47.84,74862.29,157.8,-0.26869,0.00023,9.84789]
[1776621849159,47.84,74863.2,157.8,-0.26847,0.00023,9.844]
[1776621849245,47.83,74862.34,157.8,-0.26867,0.00023,9.84747]
[1776621849670,47.83,74862.34,157.8,-0.26867,0.00023,9.84747]
[1776621849697,47.83,74862.34,157.8,-0.26867,0.00023,9.84747]
[1776621850086,47.83,74862.34,157.8,-0.26867,0.00023,9.84747]
[1776621850116,47.83,74861.77,157.8,-0.26879,0.00023,9.84964]
[1776621850887,47.83,74861.77,157.8,-0.26879,0.00023,9.84964]
[1776621850893,47.83,74861.77,157.8,-0.26879,0.00023,9.84964]
[1776621850917,47.83,74852.54,157.8,-0.27093,0.00023,9.88754]
[1776621855390,47.83,74849.59,157.8,-0.2716,0.00023,9.89939]
[1776621856007,47.83,74844.98,157.8,-0.27267,0.00023,9.91816]
[1776621856926,47.83,74844.98,157.8,-0.27267,0.00023,9.91816]
[1776621856987,47.83,74842.33,157.8,-0.27329,0.00023,9.92894]
[1776621858103,47.83,74848.35,157.8,-0.27189,0.00023,9.90441]
[1776621861960,47.83,74848.45,157.8,-0.27186,0.00023,9.90395]
[1776621861989,47.83,74848.45,157.8,-0.27186,0.00023,9.90395]
[1776621862725,47.83,74849.72,157.8,-0.27156,0.00023,9.89871]
[1776621863067,47.83,74849.72,157.8,-0.27156,0.00023,9.89871]
[1776621863113,47.83,74849.72,157.8,-0.27156,0.00023,9.89871]
[1776621863290,47.83,74855.92,157.8,-0.27012,0.00023,9.87333]
[1776621863358,47.83,74855.92,157.8,-0.27012,0.00023,9.87333]
[1776621863397,47.83,74855.92,157.8,-0.27012,0.00023,9.87333]
[1776621863404,47.83,74855.92,157.8,-0.27012,0.00023,9.87333]
[1776621863464,47.83,74855.92,157.8,-0.27012,0.00023,9.87333]
[1776621863883,47.83,74855.92,157.8,-0.27012,0.00023,9.87333]
[1776621864015,47.83,74855.92,157.8,-0.27012,0.00023,9.87333]
[1776621864023,47.83,74855.92,157.8,-0.27012,0.00023,9.87333]
[1776621864231,47.83,74855.92,157.8,-0.27012,0.00023,9.87333]
[1776621864276,47.83,74813.63,157.8,-0.28,0.00024,10.04391]
[1776621864607,47.83,74813.63,157.8,-0.28,0.00024,10.04391]
[1776621864984,47.83,74813.63,157.8,-0.28,0.00024,10.04391]
[1776621866589,47.83,74809.34,157.8,-0.28101,0.00024,10.06083]
[1776621867782,47.82,74810.45,157.8,-0.28074,0.00024,10.05629]
[1776621867916,47.82,74810.45,157.8,-0.28074,0.00024,10.05629]
[1776621868061,47.82,74810.45,157.8,-0.28074,0.00024,10.05629]
[1776621868085,47.82,74810.45,157.8,-0.28074,0.00024,10.05629]
[1776621868106,47.82,74810.45,157.8,-0.28074,0.00024,10.05629]
[1776621868205,47.82,74810.45,157.8,-0.28074,0.00024,10.05629]
[1776621868241,47.82,74810.45,157.8,-0.28074,0.00024,10.05629]
[1776621868282,47.82,74810.45,157.8,-0.28074,0.00024,10.05629]
[1776621868310,47.82,74810.45,157.8,-0.28074,0.00024,10.05629]
[1776621868246,47.82,74801.15,157.8,-0.28294,0.00024,10.09285]
[1776621868765,47.82,74801.15,157.8,-0.28294,0.00024,10.09285]
[1776621868770,47.82,74801.15,157.8,-0.28294,0.00024,10.09285]
[1776621868821,47.82,74801.15,157.8,-0.28294,0.00024,10.09285]
[1776621868973,47.82,74801.15,157.8,-0.28294,0.00024,10.09285]
[1776621869023,47.82,74801.15,157.8,-0.28294,0.00024,10.09285]
[1776621869043,47.82,74801.15,157.8,-0.28294,0.00024,10.09285]
[1776621869057,47.82,74801.15,157.8,-0.28294,0.00024,10.09285]
[1776621869148,47.82,74753.69,157.8,-0.2943,0.00024,10.27532]
[1776621869687,47.82,74753.69,157.8,-0.2943,0.00024,10.27532]
[1776621869763,47.82,74753.69,157.8,-0.2943,0.00024,10.27532]
[1776621869791,47.82,74753.69,157.8,-0.2943,0.00024,10.27532]
[1776621869804,47.82,74753.69,157.8,-0.2943,0.00024,10.27532]
[1776621869840,47.82,74753.69,157.8,-0.2943,0.00024,10.27532]
[1776621869982,47.82,74753.69,157.8,-0.2943,0.00024,10.27532]
[1776621870083,47.82,74753.69,157.8,-0.2943,0.00024,10.27532]
[1776621870220,47.82,74753.69,157.8,-0.2943,0.00024,10.27532]
[1776621870232,47.82,74753.69,157.8,-0.2943,0.00024,10.27532]
[1776621870297,47.82,74753.69,157.8,-0.2943,0.00024,10.27532]
[1776621870261,47.82,74728.71,157.8,-0.30036,0.00024,10.368]
[1776621870584,47.82,74728.71,157.8,-0.30036,0.00024,10.368]
[1776621870675,47.82,74728.71,157.8,-0.30036,0.00024,10.368]
[1776621870941,47.82,74728.71,157.8,-0.30036,0.00024,10.368]
[1776621870948,47.82,74728.71,157.8,-0.30036,0.00024,10.368]
[1776621871157,47.82,74728.71,157.8,-0.30036,0.00024,10.368]
[1776621871256,47.82,74710.73,157.8,-0.30467,0.00025,10.42559]
[1776621871633,47.82,74710.73,157.8,-0.30467,0.00025,10.42559]
[1776621871746,47.82,74710.73,157.8,-0.30467,0.00025,10.42559]
[1776621871821,47.82,74710.73,157.8,-0.30467,0.00025,10.42559]
[1776621872034,47.82,74710.73,157.8,-0.30467,0.00025,10.42559]
[1776621872122,47.82,74710.73,157.8,-0.30467,0.00025,10.42559]
[1776621872251,47.82,74710.73,157.8,-0.30467,0.00025,10.42559]
[1776621872285,47.82,74728.46,157.8,-0.30031,0.00024,10.36103]
[1776621872908,47.82,74748.34,157.8,-0.29548,0.00024,10.28735]
[1776621873387,47.82,74748.34,157.8,-0.29548,0.00024,10.28735]
[1776621873575,47.82,74748.34,157.8,-0.29548,0.00024,10.28735]
[1776621873699,47.82,74748.34,157.8,-0.29548,0.00024,10.28735]
[1776621873743,47.82,74748.34,157.8,-0.29548,0.00024,10.28735]
[1776621873915,47.82,74751.21,157.8,-0.29478,0.00024,10.27646]
[1776621874978,47.82,74751.21,157.8,-0.29478,0.00024,10.27646]
[1776621876768,47.82,74751.75,157.8,-0.29464,0.00024,10.27442]
[1776621877637,47.82,74749.68,157.8,-0.29515,0.00024,10.28222]
[1776621877653,47.82,74749.68,157.8,-0.29515,0.00024,10.28222]
[1776621877665,47.82,74749.68,157.8,-0.29515,0.00024,10.28222]
[1776621878329,47.82,74749.38,157.8,-0.29522,0.00024,10.28329]
[1776621878796,47.82,74749.38,157.8,-0.29522,0.00024,10.28329]
[1776621878809,47.82,74749.38,157.8,-0.29522,0.00024,10.28329]
[1776621878891,47.82,74749.38,157.8,-0.29522,0.00024,10.28329]
[1776621879034,47.82,74749.38,157.8,-0.29522,0.00024,10.28329]
[1776621879123,47.81,74758.59,157.8,-0.29299,0.00024,10.24857]
[1776621881200,47.81,74759.55,157.8,-0.29275,0.00024,10.24494]
[1776621881296,47.81,74759.38,157.8,-0.29279,0.00024,10.24554]
[1776621882242,47.81,74759.38,157.8,-0.29279,0.00024,10.24554]
[1776621882282,47.81,74759.11,157.8,-0.29286,0.00024,10.24659]
[1776621882978,47.81,74753.12,157.8,-0.29431,0.00024,10.26919]
[1776621885006,47.81,74757.85,157.8,-0.29316,0.00024,10.25132]
[1776621887036,47.81,74757.33,157.8,-0.29329,0.00024,10.25327]
[1776621887140,47.81,74754.35,157.8,-0.294,0.00024,10.26448]
[1776621888588,47.81,74752.15,157.8,-0.29454,0.00024,10.27276]
[1776621889020,47.81,74750.69,157.8,-0.29489,0.00024,10.27823]
[1776621889418,47.81,74750.69,157.8,-0.29489,0.00024,10.27823]
[1776621890100,47.81,74750.69,157.8,-0.29489,0.00024,10.27823]
[1776621890201,47.81,74744.66,157.8,-0.29635,0.00024,10.30082]
[1776621891007,47.81,74744.66,157.8,-0.29635,0.00024,10.30082]
[1776621891282,47.81,74748.24,157.8,-0.29548,0.00024,10.28744]
[1776621891530,47.81,74748.24,157.8,-0.29548,0.00024,10.28744]
[1776621891607,47.81,74748.24,157.8,-0.29548,0.00024,10.28744]
[1776621891639,47.81,74748.24,157.8,-0.29548,0.00024,10.28744]
[1776621892303,47.81,74722.84,157.8,-0.30167,0.00024,10.38129]
[1776621892950,47.81,74722.84,157.8,-0.30167,0.00024,10.38129]
[1776621892973,47.81,74722.84,157.8,-0.30167,0.00024,10.38129]
[1776621893005,47.81,74722.84,157.8,-0.30167,0.00024,10.38129]
[1776621893011,47.81,74722.84,157.8,-0.30167,0.00024,10.38129]
[1776621893122,47.81,74722.84,157.8,-0.30167,0.00024,10.38129]
[1776621893373,47.81,74709.8,157.8,-0.30487,0.00025,10.42851]
[1776621894956,47.81,74706.8,157.8,-0.3056,0.00025,10.43927]
[1776621895091,47.81,74706.8,157.8,-0.3056,0.00025,10.43927]
[1776621895164,47.81,74706.8,157.8,-0.3056,0.00025,10.43927]
[1776621895176,47.81,74705.16,157.8,-0.30601,0.00025,10.44512]
[1776621896089,47.81,74708.92,157.8,-0.30508,0.00025,10.43162]
[1776621897341,47.81,74708.92,157.8,-0.30508,0.00025,10.43162]
[1776621897344,47.81,74715.84,157.8,-0.30338,0.00025,10.40667]
[1776621899017,47.81,74716.17,157.8,-0.3033,0.00025,10.40552]
[1776621899020,47.81,74716.17,157.8,-0.3033,0.00025,10.40552]
[1776621899110,47.81,74715.42,157.8,-0.30349,0.00025,10.40827]
[1776621899842,47.81,74715.42,157.8,-0.30349,0.00025,10.40827]
[1776621899877,47.81,74715.42,157.8,-0.30349,0.00025,10.40827]
[1776621899901,47.81,74715.42,157.8,-0.30349,0.00025,10.40827]
[1776621899990,47.81,74715.42,157.8,-0.30349,0.00025,10.40827]
[1776621900071,47.81,74715.42,157.8,-0.30349,0.00025,10.40827]
[1776621900271,47.81,74728.29,157.8,-0.30034,0.00024,10.36136]
[1776621901084,47.81,74728.29,157.8,-0.30034,0.00024,10.36136]
[1776621901084,47.81,74728.29,157.8,-0.30034,0.00024,10.36136]
[1776621901186,47.81,74728.29,157.8,-0.30034,0.00024,10.36136]
[1776621901264,47.81,74728.29,157.8,-0.30034,0.00024,10.36136]
[1776621901296,47.81,74728.29,157.8,-0.30034,0.00024,10.36136]
[1776621901308,47.81,74737.64,157.8,-0.29806,0.00024,10.32692]
[1776621901724,47.81,74737.64,157.8,-0.29806,0.00024,10.32692]
[1776621901727,47.81,74737.64,157.8,-0.29806,0.00024,10.32692]
[1776621902136,47.81,74744.18,157.8,-0.29647,0.00024,10.30257]
[1776621903534,47.81,74744.18,157.8,-0.29647,0.00024,10.30255]
[1776621905158,47.81,74739.43,157.8,-0.29762,0.00024,10.32024]
[1776621905474,47.81,74739.43,157.8,-0.29762,0.00024,10.32024]
[1776621906165,47.81,74746.26,157.8,-0.29596,0.00024,10.29479]
[1776621906727,47.81,74746.26,157.8,-0.29596,0.00024,10.29479]
[1776621907010,47.81,74746.26,157.8,-0.29596,0.00024,10.29479]
[1776621907658,47.81,74747.22,157.8,-0.29573,0.00024,10.29122]
[1776621907887,47.81,74747.22,157.8,-0.29573,0.00024,10.29122]
[1776621908104,47.81,74747.22,157.8,-0.29573,0.00024,10.29122]
[1776621908179,47.81,74739.02,157.8,-0.29772,0.00024,10.32179]
[1776621909186,47.81,74730.71,157.8,-0.29975,0.00024,10.35252]
[1776621909740,47.81,74730.71,157.8,-0.29975,0.00024,10.35252]
[1776621909921,47.81,74730.71,157.8,-0.29975,0.00024,10.35252]
[1776621910329,47.81,74735.76,157.8,-0.29852,0.00024,10.3339]
[1776621910870,47.81,74735.76,157.8,-0.29852,0.00024,10.3339]
[1776621911200,47.81,74742.16,157.8,-0.29696,0.00024,10.31017]
[1776621913214,47.82,74748.41,157.8,-0.29545,0.00024,10.28691]
[1776621914001,47.82,74748.41,157.8,-0.29545,0.00024,10.28691]
[1776621914283,47.82,74753.24,157.8,-0.29428,0.00024,10.26884]
[1776621914837,47.82,74753.24,157.8,-0.29428,0.00024,10.26884]
[1776621914945,47.82,74753.24,157.8,-0.29428,0.00024,10.26884]
[1776621915095,47.82,74753.24,157.8,-0.29428,0.00024,10.26884]
[1776621917193,47.82,74755.76,157.8,-0.29368,0.00024,10.25944]
[1776621917371,47.82,74755.76,157.8,-0.29368,0.00024,10.25944]
[1776621917573,47.82,74758.95,157.8,-0.29291,0.00024,10.24744]
[1776621917579,47.82,74758.95,157.8,-0.29291,0.00024,10.24744]
[1776621918249,47.81,74770.12,157.8,-0.2902,0.00024,10.20457]
[1776621918583,47.81,74770.12,157.8,-0.2902,0.00024,10.20457]
[1776621919256,47.81,74775.11,157.8,-0.289,0.00024,10.18543]
[1776621921371,47.81,74775.08,157.8,-0.28901,0.00024,10.18554]
[1776621922843,47.81,74775.77,157.8,-0.28884,0.00024,10.18291]
[1776621922876,47.81,74775.77,157.8,-0.28884,0.00024,10.18291]
[1776621923391,47.81,74764.47,157.8,-0.29156,0.00024,10.22615]
[1776621923482,47.81,74764.47,157.8,-0.29156,0.00024,10.22615]
[1776621924291,47.81,74753.81,157.8,-0.29414,0.00024,10.26652]
[1776621925047,47.81,74753.81,157.8,-0.29414,0.00024,10.26652]
[1776621926305,47.81,74762.55,157.8,-0.29201,0.00024,10.2333]
[1776621926766,47.81,74762.55,157.8,-0.29201,0.00024,10.2333]
[1776621926999,47.81,74762.55,157.8,-0.29201,0.00024,10.2333]
[1776621927312,47.81,74776.81,157.8,-0.28858,0.00024,10.17877]
[1776621931340,47.81,74779.44,157.8,-0.28784,0.00024,10.16074]
[1776621933354,47.81,74775.7,157.8,-0.28874,0.00024,10.17517]
[1776621938210,47.81,74773.05,157.8,-0.28938,0.00024,10.18536]
[1776621938231,47.81,74773.05,157.8,-0.28938,0.00024,10.18536]
[1776621938241,47.81,74773.05,157.8,-0.28938,0.00024,10.18536]
[1776621938410,47.81,74773.05,157.8,-0.28938,0.00024,10.18536]
[1776621938417,47.81,74773.05,157.8,-0.28938,0.00024,10.18536]
[1776621938389,47.81,74772.68,157.8,-0.28947,0.00024,10.18677]
[1776621939396,47.81,74769.24,157.8,-0.2903,0.00024,10.19997]
[1776621939684,47.81,74769.24,157.8,-0.2903,0.00024,10.19997]
[1776621940403,47.82,74769.27,157.8,-0.29031,0.00024,10.20019]
[1776621941398,47.82,74769.27,157.8,-0.29031,0.00024,10.20019]
[1776621941410,47.82,74768.25,157.8,-0.29058,0.00024,10.20441]
[1776621942417,47.82,74764.04,157.8,-0.29159,0.00024,10.22048]
[1776621943424,47.83,74769.15,157.8,-0.29037,0.00024,10.20121]
[1776621947268,47.83,74772.21,157.8,-0.28965,0.00024,10.18964]
[1776621947290,47.83,74772.21,157.8,-0.28965,0.00024,10.18964]
[1776621947391,47.83,74772.21,157.8,-0.28965,0.00024,10.18969]
[1776621950415,47.83,74781.32,157.8,-0.28747,0.00024,10.15465]
[1776621955508,47.83,74781.71,157.8,-0.28738,0.00024,10.15324]
[1776621957284,47.83,74781.71,157.8,-0.28738,0.00024,10.15324]
[1776621957324,47.83,74781.71,157.8,-0.28738,0.00024,10.15324]
[1776621957387,47.83,74781.71,157.8,-0.28738,0.00024,10.15324]
[1776621957401,47.83,74781.71,157.8,-0.28738,0.00024,10.15324]
[1776621957443,47.83,74781.71,157.8,-0.28738,0.00024,10.15324]
[1776621957604,47.83,74781.71,157.8,-0.28738,0.00024,10.15324]
[1776621957406,47.83,74779.46,157.8,-0.28792,0.00024,10.16196]
[1776621958152,47.83,74772.97,157.8,-0.28947,0.00024,10.1869]
[1776621959196,47.83,74772.97,157.8,-0.28947,0.00024,10.1869]
[1776621959375,47.83,74764.31,157.8,-0.29156,0.00024,10.22002]
[1776621959670,47.83,74764.31,157.8,-0.29156,0.00024,10.22002]
[1776621960489,47.83,74758.8,157.8,-0.29289,0.00024,10.24095]
[1776621960846,47.83,74758.8,157.8,-0.29289,0.00024,10.24095]
[1776621960849,47.83,74758.8,157.8,-0.29289,0.00024,10.24095]
[1776621960961,47.83,74758.8,157.8,-0.29289,0.00024,10.24095]
[1776621961110,47.83,74758.8,157.8,-0.29289,0.00024,10.24095]
[1776621961198,47.83,74758.8,157.8,-0.29289,0.00024,10.24095]
[1776621961352,47.83,74758.8,157.8,-0.29289,0.00024,10.24095]
[1776621961421,47.83,74758.8,157.8,-0.29289,0.00024,10.24095]
[1776621961355,47.83,74759.69,157.8,-0.29268,0.00024,10.23759]
[1776621961588,47.83,74759.69,157.8,-0.29268,0.00024,10.23759]
[1776621962297,47.83,74759.69,157.8,-0.29268,0.00024,10.23759]
[1776621962381,47.83,74789.81,157.8,-0.28545,0.00024,10.122]
[1776621963441,47.82,74802.19,157.8,-0.28247,0.00024,10.0729]
[1776621964179,47.82,74806.44,157.8,-0.28146,0.00024,10.05612]
[1776621966555,47.82,74803.91,157.8,-0.28206,0.00024,10.06608]
[1776621966699,47.82,74803.91,157.8,-0.28206,0.00024,10.06608]
[1776621967146,47.82,74802.24,157.8,-0.28245,0.00024,10.07263]
[1776621971239,47.82,74801.51,157.8,-0.28263,0.00024,10.07556]
[1776621971243,47.82,74801.31,157.8,-0.28268,0.00024,10.07636]
[1776621974177,47.82,74798.86,157.8,-0.28326,0.00024,10.08607]
[1776621974200,47.82,74798.86,157.8,-0.28326,0.00024,10.08607]
[1776621974209,47.82,74798.86,157.8,-0.28326,0.00024,10.08607]
[1776621974362,47.82,74797.44,157.8,-0.2836,0.00024,10.09167]
[1776621975927,47.82,74795.99,157.8,-0.28395,0.00024,10.09735]
[1776621975995,47.82,74795.99,157.8,-0.28395,0.00024,10.09735]
[1776621976110,47.82,74795.29,157.8,-0.28411,0.00024,10.10008]
[1776621976622,47.82,74795.29,157.8,-0.28411,0.00024,10.10008]
[1776621977311,47.82,74795.29,157.8,-0.28411,0.00024,10.10008]
[1776621977412,47.82,74800.42,157.8,-0.2829,0.00024,10.07997]
[1776621977910,47.82,74796.51,157.8,-0.28383,0.00024,10.09535]
[1776621978711,47.82,74796.51,157.8,-0.28383,0.00024,10.09535]
[1776621978794,47.83,74793.04,157.8,-0.28466,0.00024,10.10897]
[1776621981710,47.83,74788.98,157.8,-0.28563,0.00024,10.12489]
[1776621982717,47.83,74785.01,157.8,-0.28658,0.00024,10.14032]
[1776621983649,47.83,74785.01,157.8,-0.28658,0.00024,10.14032]
[1776621983663,47.83,74785.01,157.8,-0.28658,0.00024,10.14032]
[1776621983706,47.83,74785.01,157.8,-0.28658,0.00024,10.14032]
[1776621983730,47.83,74785.01,157.8,-0.28658,0.00024,10.14032]
[1776621983731,47.83,74785.01,157.8,-0.28658,0.00024,10.14032]
[1776621983805,47.83,74785.01,157.8,-0.28658,0.00024,10.14032]
[1776621983845,47.83,74785.01,157.8,-0.28658,0.00024,10.14032]
[1776621983875,47.83,74785.01,157.8,-0.28658,0.00024,10.14032]
[1776621983895,47.83,74785.01,157.8,-0.28658,0.00024,10.14032]
[1776621984061,47.83,74785.01,157.8,-0.28658,0.00024,10.14032]
[1776621984127,47.83,74785.01,157.8,-0.28658,0.00024,10.14032]
[1776621984129,47.83,74785.01,157.8,-0.28658,0.00024,10.14032]
[1776621984160,47.83,74785.01,157.8,-0.28658,0.00024,10.14032]
[1776621984267,47.83,74785.01,157.8,-0.28658,0.00024,10.14032]
[1776621984431,47.83,74784.15,157.8,-0.28679,0.00024,10.14366]
[1776621984651,47.83,74784.15,157.8,-0.28679,0.00024,10.14366]
[1776621985083,47.83,74754.84,157.8,-0.29384,0.00024,10.25572]
[1776621985874,47.83,74749.45,157.8,-0.29514,0.00024,10.27598]
[1776621987241,47.83,74749.45,157.8,-0.29514,0.00024,10.27598]
[1776621987781,47.83,74749.66,157.8,-0.29509,0.00024,10.27519]
[1776621989746,47.83,74747.26,157.8,-0.29567,0.00024,10.28416]
[1776621989767,47.83,74747.26,157.8,-0.29567,0.00024,10.28416]
[1776621989823,47.83,74747.26,157.8,-0.29567,0.00024,10.28416]
[1776621989847,47.83,74747.26,157.8,-0.29567,0.00024,10.28416]
[1776621989864,47.83,74747.26,157.8,-0.29567,0.00024,10.28416]
[1776621989966,47.83,74747.26,157.8,-0.29567,0.00024,10.28416]
[1776621989976,47.83,74747.26,157.8,-0.29567,0.00024,10.28416]
[1776621990333,47.83,74746.06,157.8,-0.29596,0.00024,10.28863]
[1776621990784,47.83,74741.14,157.8,-0.29716,0.00024,10.30697]
[1776621991860,47.83,74741.14,157.8,-0.29716,0.00024,10.30697]
[1776621991888,47.83,74741.14,157.8,-0.29716,0.00024,10.30697]
[1776621992007,47.83,74741.14,157.8,-0.29716,0.00024,10.30697]
[1776621992298,47.83,74741.15,157.8,-0.29705,0.00024,10.29906]
[1776621993480,47.83,74748.35,157.8,-0.2953,0.00024,10.27223]
[1776621994587,47.83,74749.67,157.8,-0.29499,0.00024,10.26735]
[1776621995215,47.83,74744.24,157.8,-0.29631,0.00024,10.28773]
[1776621995849,47.83,74744.24,157.8,-0.29631,0.00024,10.28773]
[1776621997025,47.83,74743.1,157.8,-0.29659,0.00024,10.29203]
[1776621997413,47.84,74754.9,157.8,-0.29375,0.00024,10.24814]
[1776621998908,47.84,74755.93,157.8,-0.2935,0.00024,10.24431]
[1776622004333,47.84,74756.09,157.8,-0.29348,0.00024,10.24398]
[1776622007203,47.85,74755.95,157.8,-0.29353,0.00024,10.24468]
[1776622007256,47.85,74755.32,157.8,-0.29368,0.00024,10.24711]
[1776622008945,47.85,74755.32,157.8,-0.29368,0.00024,10.24715]
[1776622009158,47.85,74755.32,157.8,-0.29368,0.00024,10.24715]
[1776622009495,47.85,74754.92,157.8,-0.29378,0.00024,10.24869]
[1776622010399,47.85,74754.92,157.8,-0.29378,0.00024,10.24869]
[1776622010446,47.85,74750.52,157.8,-0.29485,0.00024,10.26531]
[1776622010972,47.85,74750.52,157.8,-0.29485,0.00024,10.26531]
[1776622011399,47.85,74733.91,157.8,-0.29889,0.00024,10.32716]
[1776622012227,47.85,74733.91,157.8,-0.29889,0.00024,10.32716]
[1776622013471,47.85,74748.62,157.8,-0.29532,0.00024,10.27252]
[1776622013597,47.85,74748.62,157.8,-0.29532,0.00024,10.27252]
[1776622013728,47.85,74748.62,157.8,-0.29532,0.00024,10.27252]
[1776622013758,47.85,74748.62,157.8,-0.29532,0.00024,10.27252]
[1776622014044,47.85,74759.67,157.8,-0.29265,0.00024,10.23099]
[1776622015228,47.85,74768.33,157.8,-0.29056,0.00024,10.19812]
[1776622017589,47.85,74766.8,157.8,-0.29094,0.00024,10.20408]
[1776622017987,47.85,74766.8,157.8,-0.29094,0.00024,10.20408]
[1776622020542,47.86,74766.23,157.8,-0.29109,0.00024,10.20642]
[1776622021139,47.86,74766.23,157.8,-0.29109,0.00024,10.20642]
[1776622021706,47.86,74765.15,157.8,-0.29135,0.00024,10.21058]
[1776622022159,47.86,74765.15,157.8,-0.29135,0.00024,10.21058]
[1776622022247,47.86,74765.15,157.8,-0.29135,0.00024,10.21058]
[1776622022389,47.86,74765.15,157.8,-0.29135,0.00024,10.21058]
[1776622022426,47.86,74760.68,157.8,-0.29243,0.00024,10.22762]
[1776622022637,47.86,74760.68,157.8,-0.29243,0.00024,10.22762]
[1776622023490,47.86,74766.75,157.8,-0.29097,0.00024,10.20456]
[1776622024961,47.86,74768.98,157.8,-0.29043,0.00024,10.19607]
[1776622025165,47.86,74768.98,157.8,-0.29043,0.00024,10.19607]
[1776622025456,47.86,74770.08,157.8,-0.29017,0.00024,10.19188]
[1776622026457,47.86,74770.08,157.8,-0.29017,0.00024,10.19188]
[1776622026449,47.86,74775.04,157.8,-0.28898,0.00024,10.1729]
[1776622027044,47.86,74772.89,157.8,-0.2895,0.00024,10.18121]
[1776622031072,47.86,74769.23,157.8,-0.29039,0.00024,10.19544]
[1776622036107,47.87,74771.25,157.8,-0.28992,0.00024,10.18795]
[1776622037435,47.87,74771.25,157.8,-0.28992,0.00024,10.18795]
[1776622037780,47.87,74770.19,157.8,-0.29018,0.00024,10.19205]
[1776622037872,47.87,74770.19,157.8,-0.29018,0.00024,10.19205]
[1776622038399,47.87,74770.19,157.8,-0.29018,0.00024,10.19205]
[1776622038501,47.87,74752.27,157.8,-0.2945,0.00024,10.25995]
[1776622039129,47.87,74747.33,157.8,-0.2957,0.00024,10.27849]
[1776622041429,47.87,74748.36,157.8,-0.29546,0.00024,10.27466]
[1776622041526,47.87,74748.29,157.8,-0.29547,0.00024,10.27495]
[1776622042754,47.87,74748.29,157.8,-0.29547,0.00024,10.27495]
[1776622043481,47.87,74754.6,157.8,-0.29395,0.00024,10.25141]
[1776622044360,47.89,74760.14,157.8,-0.29266,0.00024,10.23129]
[1776622047109,47.89,74760.4,157.8,-0.29261,0.00024,10.23051]
[1776622049118,47.89,74764.01,157.8,-0.29175,0.00024,10.217]
[1776622049670,47.89,74763.94,157.8,-0.29178,0.00024,10.21735]
[1776622049673,47.89,74763.94,157.8,-0.29178,0.00024,10.21735]
[1776622050206,47.89,74763.76,157.8,-0.29182,0.00024,10.2181]
[1776622051304,47.9,74769.61,157.8,-0.29031,0.00024,10.18797]
[1776622053762,47.9,74767.9,157.8,-0.29073,0.00024,10.1946]
[1776622053985,47.9,74767.9,157.8,-0.29073,0.00024,10.1946]
[1776622054116,47.9,74767.9,157.8,-0.29073,0.00024,10.1946]
[1776622054316,47.9,74779.68,157.8,-0.2879,0.00024,10.14955]
[1776622055380,47.9,74783.72,157.8,-0.28694,0.00024,10.13398]
[1776622055890,47.9,74783.72,157.8,-0.28694,0.00024,10.13398]
[1776622055898,47.9,74783.72,157.8,-0.28694,0.00024,10.13398]
[1776622056250,47.9,74775.54,157.8,-0.2889,0.00024,10.16549]
[1776622060412,47.9,74772.83,157.8,-0.28955,0.00024,10.17599]
[1776622061382,47.9,74761.04,157.8,-0.2924,0.00024,10.22092]
[1776622062031,47.9,74761.04,157.8,-0.2924,0.00024,10.22092]
[1776622062291,47.9,74760.64,157.8,-0.29249,0.00024,10.22243]
[1776622063181,47.9,74760.64,157.8,-0.29249,0.00024,10.22243]
[1776622064089,47.9,74761.27,157.8,-0.29234,0.00024,10.22007]
[1776622064582,47.9,74761.27,157.8,-0.29234,0.00024,10.22007]
[1776622064603,47.9,74761.27,157.8,-0.29234,0.00024,10.22007]
[1776622064305,47.9,74761.69,157.8,-0.29224,0.00024,10.21848]
[1776622064678,47.9,74761.69,157.8,-0.29224,0.00024,10.21848]
[1776622064687,47.9,74761.69,157.8,-0.29224,0.00024,10.21848]
[1776622064984,47.9,74761.69,157.8,-0.29224,0.00024,10.21848]
[1776622065028,47.9,74761.69,157.8,-0.29224,0.00024,10.21848]
[1776622065208,47.9,74761.69,157.8,-0.29224,0.00024,10.21848]
[1776622065478,47.9,74761.69,157.8,-0.29224,0.00024,10.21848]
[1776622065501,47.9,74733.06,157.8,-0.29918,0.00024,10.32538]
[1776622065754,47.9,74733.06,157.8,-0.29918,0.00024,10.32538]
[1776622066319,47.91,74732.23,157.8,-0.29941,0.00024,10.32878]
[1776622068342,47.91,74732.41,157.8,-0.29938,0.00024,10.32843]
[1776622068416,47.92,74734.89,157.8,-0.2988,0.00024,10.31963]
[1776622068971,47.92,74734.89,157.8,-0.2988,0.00024,10.31963]
[1776622070364,47.92,74736.06,157.8,-0.29853,0.00024,10.31552]
[1776622070446,47.92,74732.75,157.8,-0.29934,0.00024,10.32777]
[1776622071354,47.92,74728.64,157.8,-0.30034,0.00024,10.34289]
[1776622075382,47.93,74733.56,157.8,-0.29915,0.00024,10.32499]
[1776622076467,47.93,74733.56,157.8,-0.29915,0.00024,10.32499]
[1776622076471,47.93,74733.56,157.8,-0.29915,0.00024,10.32499]
[1776622076489,47.93,74741.04,157.8,-0.29734,0.00024,10.29742]
[1776622078156,47.93,74742.27,157.8,-0.29704,0.00024,10.29293]
[1776622078522,47.93,74742.27,157.8,-0.29704,0.00024,10.29293]
[1776622079410,47.93,74736.82,157.8,-0.29838,0.00024,10.31326]
[1776622080521,47.93,74740.39,157.8,-0.29751,0.00024,10.30013]
[1776622081362,47.93,74740.39,157.8,-0.29751,0.00024,10.30013]
[1776622081506,47.93,74740.39,157.8,-0.29751,0.00024,10.30013]
[1776622081565,47.93,74749.35,157.8,-0.29535,0.00024,10.26688]
[1776622082017,47.93,74749.35,157.8,-0.29535,0.00024,10.26688]
[1776622082128,47.93,74749.35,157.8,-0.29535,0.00024,10.26688]
[1776622082133,47.93,74749.35,157.8,-0.29535,0.00024,10.26688]
[1776622082207,47.93,74749.35,157.8,-0.29535,0.00024,10.26688]
[1776622082432,47.94,74767.14,157.8,-0.29106,0.00024,10.19992]
[1776622082703,47.94,74767.14,157.8,-0.29106,0.00024,10.19992]
[1776622083438,47.94,74768.41,157.8,-0.29075,0.00024,10.19508]
[1776622085321,47.94,74768.47,157.8,-0.29074,0.00024,10.1949]
[1776622087278,47.94,74772.42,157.8,-0.2898,0.00024,10.17994]
[1776622089922,47.94,74772.74,157.8,-0.28973,0.00024,10.17889]
[1776622090620,47.94,74766.51,157.8,-0.29123,0.00024,10.20267]
[1776622095328,47.94,74766.32,157.8,-0.29129,0.00024,10.20356]
[1776622096008,47.95,74766.32,157.8,-0.29129,0.00024,10.2036]
[1776622096530,47.95,74766.35,157.8,-0.29129,0.00024,10.20354]
[1776622096895,47.95,74766.35,157.8,-0.29129,0.00024,10.20354]
[1776622097020,47.95,74766.35,157.8,-0.29129,0.00024,10.20354]
[1776622097607,47.95,74774.56,157.8,-0.28932,0.00024,10.17228]
[1776622098330,47.95,74774.56,157.8,-0.28932,0.00024,10.17228]
[1776622098384,47.95,74774.56,157.8,-0.28932,0.00024,10.17228]
[1776622098544,47.95,74781.4,157.8,-0.28768,0.00024,10.14609]
[1776622099551,47.95,74787.68,157.8,-0.28618,0.00024,10.12188]
[1776622100360,47.95,74787.68,157.8,-0.28618,0.00024,10.12188]
[1776622100798,47.95,74786.81,157.8,-0.28639,0.00024,10.12529]
[1776622101184,47.95,74786.81,157.8,-0.28639,0.00024,10.12529]
[1776622101565,47.95,74783.81,157.8,-0.28711,0.00024,10.13692]
[1776622106600,47.96,74786.41,157.8,-0.28652,0.00024,10.12729]
[1776622109506,47.96,74786.52,157.8,-0.2865,0.00024,10.12704]
[1776622109621,47.96,74791.36,157.8,-0.28535,0.00024,10.10839]
[1776622110561,47.96,74791.36,157.8,-0.28535,0.00024,10.10839]
[1776622110628,47.96,74794.9,157.8,-0.28451,0.00024,10.09468]
[1776622115663,47.97,74793.36,157.8,-0.2848,0.00024,10.0933]
[1776622118684,47.97,74789.01,157.8,-0.28586,0.00024,10.11055]
[1776622123719,47.98,74787.29,157.8,-0.2863,0.00024,10.11775]
[1776622127983,47.99,74783.88,157.8,-0.28714,0.00024,10.13131]
[1776622128084,47.99,74783.66,157.8,-0.2872,0.00024,10.13224]
[1776622131381,47.99,74783.26,157.8,-0.2873,0.00024,10.13388]
[1776622131558,47.99,74783.26,157.8,-0.2873,0.00024,10.13388]
[1776622131611,48.0,74783.41,157.8,-0.28728,0.00024,10.1335]
[1776622131776,48.0,74793.87,157.8,-0.28478,0.00024,10.09303]
[1776622133652,48.0,74793.87,157.8,-0.28478,0.00024,10.09303]
[1776622138889,48.01,74793.45,157.8,-0.28493,0.00024,10.09539]
[1776622140280,48.01,74794.06,157.8,-0.28479,0.00024,10.09315]
[1776622140521,48.01,74793.99,157.8,-0.28481,0.00024,10.09351]
[1776622141106,48.01,74793.99,157.8,-0.28481,0.00024,10.09351]
[1776622141113,48.02,74801.25,157.8,-0.28312,0.00024,10.06584]
[1776622141972,48.02,74801.25,157.8,-0.28312,0.00024,10.06584]
[1776622142192,48.02,74801.25,157.8,-0.28312,0.00024,10.06584]
[1776622142286,48.02,74805.0,157.8,-0.28224,0.00024,10.05116]
[1776622143346,48.02,74810.28,157.8,-0.28099,0.00024,10.0305]
[1776622148120,48.06,74812.44,157.8,-0.28064,0.00024,10.02467]
[1776622148671,48.07,74812.62,157.8,-0.28064,0.00024,10.02468]
[1776622149352,48.07,74824.44,157.8,-0.27787,0.00023,9.97814]
[1776622152871,48.09,74824.2,157.8,-0.27798,0.00023,9.97995]
[1776622152920,48.09,74824.2,157.8,-0.27798,0.00023,9.97995]
[1776622153453,48.09,74824.2,157.8,-0.27798,0.00023,9.97995]
[1776622153527,48.09,74824.2,157.8,-0.27798,0.00023,9.97995]
[1776622153618,48.09,74824.5,157.8,-0.27791,0.00023,9.97882]
[1776622154187,48.09,74839.7,157.8,-0.27436,0.00023,9.91804]
[1776622155179,48.09,74839.7,157.8,-0.27436,0.00023,9.91804]
[1776622155281,48.09,74842.94,157.8,-0.27361,0.00023,9.90506]
[1776622156027,48.09,74842.94,157.8,-0.27361,0.00023,9.90506]
[1776622156486,48.09,74847.27,157.8,-0.27261,0.00023,9.8876]
[1776622156706,48.09,74847.27,157.8,-0.27261,0.00023,9.8876]
[1776622157601,48.09,74850.89,157.8,-0.27177,0.00023,9.87293]
[1776622158214,48.09,74854.89,157.8,-0.27084,0.00023,9.85669]
[1776622161476,48.09,74855.61,157.8,-0.27068,0.00023,9.85383]
[1776622162353,48.09,74855.69,157.8,-0.27066,0.00023,9.85354]
[1776622163658,48.09,74866.03,157.8,-0.26828,0.00023,9.81132]
[1776622166711,48.09,74870.31,157.8,-0.26731,0.00023,9.79395]
[1776622167254,48.09,74870.31,157.8,-0.26731,0.00023,9.79395]
[1776622167397,48.1,74871.0,157.8,-0.26715,0.00023,9.7912]
[1776622168048,48.1,74876.3,157.8,-0.26594,0.00023,9.76931]
[1776622172411,48.1,74875.69,157.8,-0.26596,0.00023,9.76376]
[1776622172605,48.1,74875.26,157.8,-0.26606,0.00023,9.76555]
[1776622173683,48.1,74861.72,157.8,-0.26918,0.00023,9.8213]
[1776622175795,48.1,74859.66,157.8,-0.26965,0.00023,9.82974]
[1776622175833,48.1,74859.66,157.8,-0.26965,0.00023,9.82974]
[1776622175874,48.1,74859.66,157.8,-0.26965,0.00023,9.82974]
[1776622176713,48.1,74865.33,157.8,-0.26835,0.00023,9.80653]
[1776622177111,48.1,74870.16,157.8,-0.26723,0.00023,9.78664]
[1776622182147,48.1,74869.9,157.8,-0.26729,0.00023,9.78763]
[1776622185379,48.09,74885.14,157.8,-0.26379,0.00023,9.72452]
[1776622186892,48.1,74885.29,157.8,-0.26376,0.00023,9.72394]
[1776622186902,48.1,74885.29,157.8,-0.26376,0.00023,9.72394]
[1776622186985,48.1,74885.29,157.8,-0.26376,0.00023,9.72394]
[1776622187310,48.1,74885.29,157.8,-0.26376,0.00023,9.72394]
[1776622187688,48.1,74891.16,157.8,-0.26243,0.00023,9.69951]
[1776622188457,48.1,74899.77,157.8,-0.26047,0.00023,9.66337]
[1776622190270,48.1,74903.46,157.8,-0.25963,0.00023,9.64782]
[1776622194230,48.1,74907.79,157.8,-0.25865,0.00023,9.62959]
[1776622199266,48.1,74908.99,157.8,-0.25839,0.00023,9.62464]
[1776622201444,48.1,74905.88,157.8,-0.25909,0.00023,9.63781]
[1776622201539,48.1,74908.29,157.8,-0.25855,0.00023,9.62765]
[1776622204122,48.1,74910.67,157.8,-0.25801,0.00023,9.61751]
[1776622204302,48.1,74909.93,157.8,-0.25817,0.00023,9.62061]
[1776622206315,48.1,74901.99,157.8,-0.25997,0.00023,9.6542]
[1776622211390,48.1,74902.27,157.8,-0.25991,0.00023,9.65301]
[1776622211453,48.1,74902.27,157.8,-0.25991,0.00023,9.65301]
[1776622211517,48.1,74902.56,157.8,-0.25984,0.00023,9.65179]
[1776622212667,48.1,74908.82,157.8,-0.25842,0.00023,9.6253]
[1776622212873,48.1,74908.82,157.8,-0.25842,0.00023,9.6253]
[1776622213095,48.1,74908.82,157.8,-0.25842,0.00023,9.6253]
[1776622213381,48.1,74908.82,157.8,-0.25842,0.00023,9.6253]
[1776622213444,48.1,74908.82,157.8,-0.25842,0.00023,9.6253]
[1776622213518,48.1,74930.84,157.8,-0.25348,0.00022,9.53147]
[1776622213957,48.1,74930.84,157.8,-0.25348,0.00022,9.53147]
[1776622214066,48.1,74930.84,157.8,-0.25348,0.00022,9.53147]
[1776622214074,48.1,74930.84,157.8,-0.25348,0.00022,9.53147]
[1776622214282,48.1,74930.84,157.8,-0.25348,0.00022,9.53147]
[1776622214353,48.1,74930.84,157.8,-0.25348,0.00022,9.53147]
[1776622214610,48.1,74911.48,157.8,-0.25782,0.00023,9.61403]
[1776622214916,48.1,74911.48,157.8,-0.25782,0.00023,9.61403]
[1776622215278,48.1,74911.48,157.8,-0.25782,0.00023,9.61403]
[1776622215507,48.09,74904.68,157.8,-0.25935,0.00023,9.64263]
[1776622215898,48.09,74904.68,157.8,-0.25935,0.00023,9.64263]
[1776622216687,48.09,74903.82,157.8,-0.25954,0.00023,9.64608]
[1776622216772,48.09,74903.82,157.8,-0.25954,0.00023,9.64608]
[1776622216773,48.09,74903.82,157.8,-0.25954,0.00023,9.64608]
[1776622217033,48.09,74903.82,157.8,-0.25954,0.00023,9.64608]
[1776622217521,48.09,74899.03,157.8,-0.26062,0.00023,9.66613]
[1776622217936,48.09,74899.03,157.8,-0.26062,0.00023,9.66613]
[1776622218241,48.09,74899.03,157.8,-0.26062,0.00023,9.66613]
[1776622218403,48.09,74899.03,157.8,-0.26062,0.00023,9.66613]
[1776622218528,48.09,74892.07,157.8,-0.26219,0.00023,9.69517]
[1776622219197,48.09,74892.07,157.8,-0.26219,0.00023,9.69517]
[1776622219535,48.09,74897.72,157.8,-0.2609,0.00023,9.67133]
[1776622220170,48.09,74897.72,157.8,-0.2609,0.00023,9.67133]
[1776622222142,48.08,74895.35,157.8,-0.26142,0.00023,9.681]
[1776622223392,48.08,74896.91,157.8,-0.26106,0.00023,9.6743]
[1776622224041,48.08,74895.49,157.8,-0.26138,0.00023,9.68012]
[1776622226686,48.08,74894.88,157.8,-0.2615,0.00023,9.68238]
[1776622226762,48.07,74891.01,157.8,-0.26237,0.00023,9.69844]
[1776622226932,48.07,74891.01,157.8,-0.26237,0.00023,9.69844]
[1776622227699,48.07,74891.01,157.8,-0.26237,0.00023,9.69844]
[1776622227716,48.07,74891.01,157.8,-0.26237,0.00023,9.69844]
[1776622227719,48.07,74891.01,157.8,-0.26237,0.00023,9.69844]
[1776622227771,48.07,74891.01,157.8,-0.26237,0.00023,9.69844]
[1776622227787,48.07,74891.12,157.8,-0.26234,0.00023,9.69782]
[1776622227889,48.07,74891.12,157.8,-0.26234,0.00023,9.69782]
[1776622227906,48.07,74891.12,157.8,-0.26234,0.00023,9.69782]
[1776622227953,48.07,74891.12,157.8,-0.26234,0.00023,9.69782]
[1776622227958,48.07,74891.12,157.8,-0.26234,0.00023,9.69782]
[1776622227981,48.07,74891.12,157.8,-0.26234,0.00023,9.69782]
[1776622228028,48.07,74891.12,157.8,-0.26234,0.00023,9.69782]
[1776622228329,48.07,74891.12,157.8,-0.26234,0.00023,9.69782]
[1776622228607,48.07,74871.47,157.8,-0.26683,0.00023,9.77935]
[1776622229117,48.07,74871.47,157.8,-0.26683,0.00023,9.77935]
[1776622229614,48.07,74866.47,157.8,-0.26797,0.00023,9.79987]
[1776622230235,48.07,74866.47,157.8,-0.26797,0.00023,9.79987]
[1776622230273,48.07,74866.47,157.8,-0.26797,0.00023,9.79987]
[1776622230329,48.07,74866.47,157.8,-0.26797,0.00023,9.79987]
[1776622230517,48.07,74866.47,157.8,-0.26797,0.00023,9.79987]
[1776622230620,48.07,74867.49,157.8,-0.26774,0.00023,9.79558]
[1776622231628,48.07,74871.13,157.8,-0.26677,0.00023,9.7724]
[1776622234933,48.07,74870.62,157.8,-0.26688,0.00023,9.77433]
[1776622234950,48.07,74870.62,157.8,-0.26688,0.00023,9.77433]
[1776622235027,48.07,74870.62,157.8,-0.26688,0.00023,9.77433]
[1776622235656,48.07,74862.8,157.8,-0.26868,0.00023,9.80643]
[1776622239518,48.07,74861.35,157.8,-0.26902,0.00023,9.81243]
[1776622239683,48.07,74864.39,157.8,-0.26832,0.00023,9.79997]
[1776622239989,48.07,74864.39,157.8,-0.26832,0.00023,9.79997]
[1776622240691,48.07,74868.09,157.8,-0.26746,0.00023,9.78472]
[1776622241940,48.07,74868.34,157.8,-0.2674,0.00023,9.78368]
[1776622242094,48.07,74868.34,157.8,-0.2674,0.00023,9.78368]
[1776622242705,48.07,74867.18,157.8,-0.26767,0.00023,9.78844]
[1776622243432,48.07,74867.18,157.8,-0.26767,0.00023,9.78844]
[1776622243712,48.07,74867.87,157.8,-0.26751,0.00023,9.78563]
[1776622244581,48.07,74867.87,157.8,-0.26751,0.00023,9.78563]
[1776622244719,48.07,74866.58,157.8,-0.26781,0.00023,9.79092]
[1776622245726,48.07,74859.45,157.8,-0.26946,0.00023,9.82021]
[1776622247391,48.07,74859.59,157.8,-0.26942,0.00023,9.81963]
[1776622252776,48.07,74859.74,157.8,-0.26939,0.00023,9.81903]
[1776622257812,48.07,74858.49,157.8,-0.26968,0.00023,9.82414]
[1776622260384,48.07,74857.98,157.8,-0.2698,0.00023,9.82621]
[1776622261145,48.07,74855.87,157.8,-0.27028,0.00023,9.83481]
[1776622261784,48.07,74855.87,157.8,-0.27028,0.00023,9.83481]
[1776622261803,48.07,74855.34,157.8,-0.27041,0.00023,9.83697]
[1776622262686,48.07,74848.02,157.8,-0.27211,0.00023,9.86679]
[1776622262917,48.07,74848.02,157.8,-0.27211,0.00023,9.86679]
[1776622263550,48.07,74848.02,157.8,-0.27211,0.00023,9.86679]
[1776622263775,48.07,74848.02,157.8,-0.27211,0.00023,9.86679]
[1776622263725,48.07,74844.41,157.8,-0.27295,0.00023,9.88147]
[1776622264378,48.07,74849.51,157.8,-0.27176,0.00023,9.86079]
[1776622264914,48.07,74849.51,157.8,-0.27176,0.00023,9.86079]
[1776622265567,48.07,74853.1,157.8,-0.27093,0.00023,9.8462]
[1776622266470,48.07,74853.1,157.8,-0.27093,0.00023,9.8462]
[1776622267913,48.07,74852.85,157.8,-0.27099,0.00023,9.84725]
[1776622268123,48.07,74853.94,157.8,-0.27074,0.00023,9.84286]
[1776622269897,48.07,74860.6,157.8,-0.2692,0.00023,9.81571]
[1776622272039,48.07,74860.63,157.8,-0.2692,0.00023,9.81572]
[1776622272044,48.07,74860.63,157.8,-0.2692,0.00023,9.81572]
[1776622272133,48.07,74860.45,157.8,-0.26925,0.00023,9.81654]
[1776622274810,48.07,74861.17,157.8,-0.26909,0.00023,9.81365]
[1776622279489,48.08,74862.08,157.8,-0.26889,0.00023,9.81018]
[1776622279557,48.08,74862.08,157.8,-0.26889,0.00023,9.81018]
[1776622280217,48.08,74862.08,157.8,-0.2689,0.00023,9.81032]
[1776622280224,48.08,74862.08,157.8,-0.2689,0.00023,9.81032]
[1776622280279,48.08,74867.95,157.8,-0.26755,0.00023,9.78628]
[1776622280838,48.08,74867.95,157.8,-0.26755,0.00023,9.78628]
[1776622280929,48.08,74867.95,157.8,-0.26755,0.00023,9.78628]
[1776622280933,48.08,74867.95,157.8,-0.26755,0.00023,9.78628]
[1776622280974,48.08,74871.0,157.8,-0.26685,0.00023,9.77371]
[1776622284609,48.08,74867.07,157.8,-0.26775,0.00023,9.78995]
[1776622285322,48.08,74867.07,157.8,-0.26775,0.00023,9.78995]
[1776622285694,48.08,74867.07,157.8,-0.26775,0.00023,9.78995]
[1776622285814,48.08,74864.12,157.8,-0.26843,0.00023,9.80206]
[1776622286019,48.08,74846.77,157.8,-0.27245,0.00023,9.8728]
[1776622287814,48.08,74840.59,157.8,-0.27389,0.00023,9.89781]
[1776622291562,48.08,74841.15,157.8,-0.27375,0.00023,9.89543]
[1776622291628,48.08,74839.84,157.8,-0.27394,0.00023,9.89261]
[1776622297101,48.08,74841.4,157.8,-0.27357,0.00023,9.88626]
[1776622300218,48.08,74840.49,157.8,-0.27378,0.00023,9.88993]
[1776622306163,48.08,74838.06,157.8,-0.27436,0.00023,9.89985]
[1776622311199,48.08,74838.65,157.8,-0.27423,0.00023,9.89757]
[1776622316234,48.08,74839.41,157.8,-0.27405,0.00023,9.89464]
[1776622321097,48.08,74839.41,157.8,-0.27406,0.00023,9.89467]
[1776622321209,48.08,74839.41,157.8,-0.27406,0.00023,9.89467]
[1776622321635,48.08,74844.31,157.8,-0.27292,0.00023,9.87501]
[1776622321960,48.08,74844.31,157.8,-0.27292,0.00023,9.87501]
[1776622322276,48.08,74856.48,157.8,-0.2701,0.00023,9.82559]
[1776622323764,48.08,74856.48,157.8,-0.2701,0.00023,9.82559]
[1776622324011,48.08,74857.37,157.8,-0.2699,0.00023,9.82202]
[1776622324279,48.08,74857.37,157.8,-0.2699,0.00023,9.82202]
[1776622324469,48.09,74863.6,157.8,-0.26846,0.00023,9.79658]
[1776622325436,48.09,74863.6,157.8,-0.26846,0.00023,9.79658]
[1776622325507,48.09,74869.37,157.8,-0.26713,0.00023,9.77295]
[1776622326274,48.09,74869.37,157.8,-0.26713,0.00023,9.77295]
[1776622326353,48.09,74869.37,157.8,-0.26713,0.00023,9.77295]
[1776622329338,48.09,74871.26,157.8,-0.26672,0.00023,9.76551]
[1776622330630,48.09,74871.56,157.8,-0.26666,0.00023,9.7644]
[1776622330725,48.09,74873.23,157.8,-0.26628,0.00023,9.75763]
[1776622331091,48.09,74873.23,157.8,-0.26628,0.00023,9.75763]
[1776622331159,48.09,74873.23,157.8,-0.26628,0.00023,9.75763]
[1776622331640,48.09,74874.73,157.8,-0.26594,0.00023,9.75143]
[1776622332241,48.09,74874.73,157.8,-0.26594,0.00023,9.75143]
[1776622332351,48.1,74877.47,157.8,-0.26531,0.00023,9.74015]
[1776622333237,48.1,74877.47,157.8,-0.26531,0.00023,9.74015]
[1776622333737,48.1,74877.47,157.8,-0.26531,0.00023,9.74015]
[1776622333789,48.1,74871.67,157.8,-0.26664,0.00023,9.76418]
[1776622337973,48.1,74873.39,157.8,-0.26625,0.00023,9.75715]
[1776622339313,48.1,74875.9,157.8,-0.26568,0.00023,9.7468]
[1776622339322,48.1,74875.9,157.8,-0.26568,0.00023,9.7468]
[1776622342106,48.1,74880.92,157.8,-0.26453,0.00023,9.72609]
[1776622348213,48.1,74881.83,157.8,-0.26434,0.00023,9.72259]
[1776622348314,48.1,74881.83,157.8,-0.26434,0.00023,9.72263]
[1776622353737,48.11,74882.05,157.8,-0.26418,0.00023,9.71384]
[1776622355075,48.11,74882.12,157.8,-0.26418,0.00023,9.71368]
[1776622355705,48.11,74882.12,157.8,-0.26418,0.00023,9.71368]
[1776622355778,48.11,74882.15,157.8,-0.26417,0.00023,9.71362]
[1776622361554,48.11,74885.79,157.8,-0.26335,0.00023,9.69871]
[1776622363408,48.11,74885.79,157.8,-0.26335,0.00023,9.69871]
[1776622363441,48.11,74885.79,157.8,-0.26335,0.00023,9.69871]
[1776622363569,48.11,74884.28,157.8,-0.2637,0.00023,9.70508]
[1776622363961,48.11,74884.28,157.8,-0.2637,0.00023,9.70508]
[1776622364692,48.11,74884.28,157.8,-0.2637,0.00023,9.70508]
[1776622364753,48.11,74877.56,157.8,-0.26524,0.00023,9.73303]
[1776622365139,48.11,74877.56,157.8,-0.26524,0.00023,9.73303]
[1776622366590,48.11,74884.31,157.8,-0.2637,0.00023,9.70511]
[1776622371627,48.12,74885.37,157.8,-0.26348,0.00023,9.70106]
[1776622373192,48.12,74885.3,157.8,-0.2635,0.00023,9.70142]
[1776622373916,48.12,74879.41,157.8,-0.26485,0.00023,9.72597]
[1776622374846,48.12,74879.41,157.8,-0.26485,0.00023,9.72597]
[1776622374910,48.12,74873.55,157.8,-0.2662,0.00023,9.75027]
[1776622375655,48.12,74869.34,157.8,-0.26717,0.00023,9.76771]
[1776622380023,48.13,74867.32,157.8,-0.26765,0.00023,9.77628]
[1776622380055,48.13,74867.32,157.8,-0.26765,0.00023,9.77628]
[1776622380130,48.13,74867.32,157.8,-0.26765,0.00023,9.77628]
[1776622380216,48.13,74867.32,157.8,-0.26765,0.00023,9.77628]
[1776622380369,48.13,74867.32,157.8,-0.26765,0.00023,9.77628]
[1776622380835,48.13,74849.78,157.8,-0.27171,0.00023,9.84796]
[1776622382452,48.13,74850.92,157.8,-0.27145,0.00023,9.8434]
[1776622382879,48.13,74857.15,157.8,-0.27001,0.00023,9.81811]
[1776622383165,48.13,74857.15,157.8,-0.27001,0.00023,9.81811]
[1776622383716,48.13,74847.95,157.8,-0.27214,0.00023,9.85555]
[1776622384309,48.13,74847.95,157.8,-0.27214,0.00023,9.85555]
[1776622384723,48.13,74854.01,157.8,-0.27074,0.00023,9.83099]
[1776622385730,48.13,74857.95,157.8,-0.26983,0.00023,9.81498]
[1776622390765,48.13,74860.11,157.8,-0.26935,0.00023,9.80647]
[1776622394323,48.14,74860.07,157.8,-0.26937,0.00023,9.8068]
[1776622394793,48.14,74862.32,157.8,-0.26886,0.00023,9.79776]
[1776622396512,48.14,74864.72,157.8,-0.26831,0.00023,9.78799]
[1776622397663,48.14,74867.91,157.8,-0.26758,0.00023,9.77498]
[1776622397724,48.14,74867.91,157.8,-0.26758,0.00023,9.77498]
[1776622400844,48.14,74867.39,157.8,-0.26771,0.00023,9.7774]
[1776622404198,48.15,74864.59,157.8,-0.26838,0.00023,9.78925]
[1776622404281,48.15,74864.59,157.8,-0.26838,0.00023,9.78925]
[1776622404863,48.15,74852.76,157.8,-0.27111,0.00023,9.8376]
[1776622405875,48.15,74844.81,157.8,-0.27296,0.00023,9.86988]
[1776622407886,48.15,74841.73,157.8,-0.27368,0.00023,9.88234]
[1776622411079,48.16,74846.28,157.8,-0.27264,0.00023,9.86426]
[1776622411099,48.16,74846.28,157.8,-0.27264,0.00023,9.86426]
[1776622411225,48.16,74846.28,157.8,-0.27264,0.00023,9.86426]
[1776622411925,48.16,74854.6,157.8,-0.2706,0.00023,9.82253]
[1776622413988,48.16,74856.87,157.8,-0.27008,0.00023,9.81343]
[1776622414946,48.16,74847.73,157.8,-0.2722,0.00023,9.85065]
[1776622420052,48.16,74847.95,157.8,-0.27217,0.00023,9.85002]
[1776622421561,48.17,74843.85,157.8,-0.27313,0.00023,9.86677]
[1776622425321,48.17,74847.89,157.8,-0.2722,0.00023,9.85067]
[1776622431736,48.17,74849.22,157.8,-0.27191,0.00023,9.84558]
[1776622433990,48.18,74852.87,157.8,-0.27107,0.00023,9.83093]
[1776622434988,48.18,74846.73,157.8,-0.27251,0.00023,9.85606]
[1776622435725,48.18,74832.04,157.8,-0.27594,0.00023,9.91514]
[1776622439206,48.18,74827.08,157.8,-0.2771,0.00023,9.93492]
[1776622440630,48.18,74827.08,157.8,-0.2771,0.00023,9.93492]
[1776622444599,48.18,74826.81,157.8,-0.27717,0.00023,9.93601]
[1776622447966,48.18,74827.51,157.8,-0.277,0.00023,9.93327]
[1776622448177,48.18,74836.7,157.8,-0.27486,0.00023,9.89662]
[1776622449185,48.18,74843.69,157.8,-0.27323,0.00023,9.86855]
[1776622451901,48.19,74851.29,157.8,-0.27148,0.00023,9.8381]
[1776622453216,48.19,74845.27,157.8,-0.27289,0.00023,9.86271]
[1776622457244,48.2,74837.6,157.8,-0.2747,0.00023,9.89398]
[1776622458251,48.2,74843.93,157.8,-0.27323,0.00023,9.8686]
[1776622463285,48.2,74842.95,157.8,-0.27349,0.00023,9.87301]
[1776622468321,48.21,74844.08,157.8,-0.27325,0.00023,9.86892]
[1776622473356,48.22,74846.68,157.8,-0.27256,0.00023,9.85084]
[1776622478391,48.22,74845.39,157.8,-0.27289,0.00023,9.85661]
[1776622482335,48.23,74843.85,157.8,-0.27326,0.00023,9.86313]
[1776622482702,48.23,74843.85,157.8,-0.27326,0.00023,9.86313]
[1776622482730,48.23,74843.34,157.8,-0.27339,0.00023,9.86529]
[1776622483425,48.23,74843.34,157.8,-0.27339,0.00023,9.86529]
[1776622483459,48.23,74843.34,157.8,-0.27339,0.00023,9.86529]
[1776622483468,48.23,74843.34,157.8,-0.27339,0.00023,9.86529]
[1776622483796,48.23,74836.68,157.8,-0.27495,0.00023,9.89215]
[1776622484433,48.23,74845.09,157.8,-0.27299,0.00023,9.85842]
[1776622485440,48.23,74850.18,157.8,-0.27181,0.00023,9.83796]
[1776622491743,48.24,74850.83,157.8,-0.27167,0.00023,9.83544]
[1776622492246,48.24,74850.83,157.8,-0.2717,0.00023,9.836]
[1776622492817,48.24,74850.83,157.8,-0.2717,0.00023,9.836]
[1776622492926,48.24,74863.12,157.8,-0.26886,0.00023,9.78612]
[1776622493268,48.24,74863.12,157.8,-0.26886,0.00023,9.78612]
[1776622493393,48.24,74863.12,157.8,-0.26886,0.00023,9.78612]
[1776622498531,48.25,74864.26,157.8,-0.26863,0.00023,9.78195]
[1776622501642,48.25,74867.0,157.8,-0.268,0.00023,9.77092]
[1776622501687,48.25,74867.0,157.8,-0.268,0.00023,9.77092]
[1776622501946,48.25,74867.0,157.8,-0.268,0.00023,9.77092]
[1776622501964,48.25,74866.8,157.8,-0.26806,0.00023,9.77183]
[1776622502577,48.25,74866.8,157.8,-0.26806,0.00023,9.77183]
[1776622502585,48.25,74866.8,157.8,-0.26806,0.00023,9.77183]
[1776622503062,48.25,74873.69,157.8,-0.26647,0.00023,9.74359]
[1776622504073,48.25,74873.69,157.8,-0.26647,0.00023,9.74359]
[1776622504074,48.25,74873.69,157.8,-0.26647,0.00023,9.74359]
[1776622504522,48.25,74873.69,157.8,-0.26647,0.00023,9.74359]
[1776622504661,48.25,74873.69,157.8,-0.26647,0.00023,9.74359]
[1776622504682,48.25,74873.69,157.8,-0.26647,0.00023,9.74359]
[1776622504709,48.25,74873.69,157.8,-0.26647,0.00023,9.74359]
[1776622504842,48.25,74872.88,157.8,-0.26666,0.00023,9.74694]
[1776622505867,48.25,74872.88,157.8,-0.26666,0.00023,9.74694]
[1776622505908,48.26,74861.84,157.8,-0.26921,0.00023,9.79225]
[1776622506587,48.26,74857.5,157.8,-0.27021,0.00023,9.81]
[1776622510048,48.26,74858.91,157.8,-0.26989,0.00023,9.80439]
[1776622510327,48.26,74859.2,157.8,-0.26983,0.00023,9.80329]
[1776622510370,48.26,74859.2,157.8,-0.26983,0.00023,9.80329]
[1776622510608,48.26,74859.2,157.8,-0.26983,0.00023,9.80329]
[1776622510692,48.26,74859.2,157.8,-0.26983,0.00023,9.80329]
[1776622510764,48.26,74859.2,157.8,-0.26983,0.00023,9.80329]
[1776622510805,48.26,74859.2,157.8,-0.26983,0.00023,9.80329]
[1776622510815,48.26,74859.2,157.8,-0.26983,0.00023,9.80329]
[1776622511033,48.26,74832.23,157.8,-0.2761,0.00023,9.91205]
[1776622511147,48.26,74832.23,157.8,-0.2761,0.00023,9.91205]
[1776622511295,48.26,74832.23,157.8,-0.2761,0.00023,9.91205]
[1776622511962,48.26,74820.84,157.8,-0.27878,0.00023,9.95734]
[1776622514791,48.26,74822.23,157.8,-0.27845,0.00023,9.95188]
[1776622515206,48.26,74825.63,157.8,-0.27766,0.00023,9.93844]
[1776622515699,48.26,74834.09,157.8,-0.27568,0.00023,9.90479]
[1776622516557,48.26,74834.09,157.8,-0.27568,0.00023,9.90479]
[1776622521741,48.27,74834.18,157.8,-0.27568,0.00023,9.90482]
[1776622526287,48.27,74837.02,157.8,-0.27503,0.00023,9.89371]
[1776622526775,48.27,74832.62,157.8,-0.27606,0.00023,9.91135]
[1776622528290,48.27,74829.6,157.8,-0.27677,0.00023,9.92342]
[1776622528393,48.27,74829.6,157.8,-0.27677,0.00023,9.92342]
[1776622529068,48.28,74822.35,157.8,-0.27847,0.00023,9.95219]
[1776622529797,48.28,74814.02,157.8,-0.28043,0.00024,9.98504]
[1776622530911,48.28,74808.31,157.8,-0.28178,0.00024,10.00742]
[1776622532822,48.28,74811.93,157.8,-0.28081,0.00024,9.98522]
[1776622535868,48.28,74801.41,157.8,-0.2833,0.00024,10.02631]
[1776622536875,48.28,74808.32,157.8,-0.28166,0.00024,9.99936]
[1776622541909,48.28,74809.05,157.8,-0.28149,0.00024,9.99651]
[1776622542190,48.28,74809.05,157.8,-0.28149,0.00024,9.99651]
[1776622542232,48.28,74809.05,157.8,-0.28149,0.00024,9.99651]
[1776622542917,48.28,74809.57,157.8,-0.28137,0.00024,9.99451]
[1776622544410,48.28,74810.5,157.8,-0.28115,0.00024,9.99092]
[1776622545864,48.28,74812.87,157.8,-0.2806,0.00024,9.98168]
[1776622545938,48.28,74812.55,157.8,-0.28068,0.00024,9.983]
[1776622546666,48.28,74812.55,157.8,-0.28068,0.00024,9.983]
[1776622546694,48.28,74812.55,157.8,-0.28068,0.00024,9.983]
[1776622546945,48.28,74814.67,157.8,-0.28018,0.00024,9.97475]
[1776622551980,48.29,74816.82,157.8,-0.27969,0.00024,9.96666]
[1776622560094,48.29,74818.01,157.8,-0.27942,0.00024,9.96212]
[1776622560099,48.29,74818.01,157.8,-0.27942,0.00024,9.96212]
[1776622561047,48.3,74821.36,157.8,-0.27867,0.00023,9.94944]
[1776622561659,48.3,74821.36,157.8,-0.27867,0.00023,9.94944]
[1776622563062,48.3,74827.21,157.8,-0.2773,0.00023,9.92639]
[1776622564069,48.3,74836.58,157.8,-0.27512,0.00023,9.88915]
[1776622566369,48.3,74837.42,157.8,-0.27493,0.00023,9.886]
[1776622567784,48.3,74837.45,157.8,-0.27493,0.00023,9.88598]
[1776622567799,48.3,74837.45,157.8,-0.27493,0.00023,9.88598]
[1776622567875,48.3,74837.45,157.8,-0.27493,0.00023,9.88598]
[1776622568097,48.3,74821.73,157.8,-0.27861,0.00023,9.94854]
[1776622569104,48.3,74814.09,157.8,-0.28041,0.00024,9.97869]
[1776622569381,48.3,74814.09,157.8,-0.28041,0.00024,9.97869]
[1776622570111,48.31,74817.74,157.8,-0.27956,0.00024,9.96441]
[1776622575146,48.31,74819.78,157.8,-0.27909,0.00023,9.95657]
[1776622577011,48.31,74819.78,157.8,-0.27909,0.00023,9.95657]
[1776622579264,48.31,74816.12,157.8,-0.27996,0.00024,9.97111]
[1776622584779,48.32,74814.96,157.8,-0.28025,0.00024,9.97597]
[1776622584910,48.32,74814.96,157.8,-0.28025,0.00024,9.97597]
[1776622588515,48.32,74817.49,157.8,-0.27967,0.00024,9.96634]
[1776622588540,48.32,74815.84,157.8,-0.28006,0.00024,9.97289]
[1776622590540,48.32,74813.62,157.8,-0.28059,0.00024,9.9816]
[1776622590618,48.32,74813.62,157.8,-0.28059,0.00024,9.9816]
[1776622590990,48.32,74813.62,157.8,-0.28059,0.00024,9.9816]
[1776622591080,48.32,74813.59,157.8,-0.28048,0.00024,9.97377]
[1776622591764,48.32,74825.23,157.8,-0.27775,0.00023,9.92793]
[1776622592266,48.32,74831.66,157.8,-0.27624,0.00023,9.90241]
[1776622593455,48.32,74831.66,157.8,-0.27624,0.00023,9.90241]
[1776622593486,48.32,74832.36,157.8,-0.27609,0.00023,9.89977]
[1776622595086,48.32,74832.36,157.8,-0.27609,0.00023,9.89977]
[1776622594279,48.32,74836.31,157.8,-0.27517,0.00023,9.88402]
[1776622595665,48.32,74836.31,157.8,-0.27517,0.00023,9.88402]
[1776622595669,48.33,74837.36,157.8,-0.27493,0.00023,9.87994]
[1776622596293,48.33,74842.97,157.8,-0.27362,0.00023,9.85747]
[1776622599857,48.33,74842.12,157.8,-0.27382,0.00023,9.86092]
[1776622599897,48.33,74842.12,157.8,-0.27382,0.00023,9.86092]
[1776622599958,48.33,74843.57,157.8,-0.27349,0.00023,9.85514]
[1776622600390,48.33,74843.57,157.8,-0.27349,0.00023,9.85514]
[1776622600403,48.33,74837.12,157.8,-0.27499,0.00023,9.88106]
[1776622602558,48.33,74838.09,157.8,-0.27477,0.00023,9.87718]
[1776622602632,48.33,74838.25,157.8,-0.27473,0.00023,9.87655]
[1776622604883,48.33,74836.1,157.8,-0.27523,0.00023,9.8852]
[1776622608341,48.33,74836.03,157.8,-0.27526,0.00023,9.88564]
[1776622609226,48.33,74835.24,157.8,-0.27545,0.00023,9.88889]
[1776622614348,48.34,74835.73,157.8,-0.27535,0.00023,9.88718]
[1776622614350,48.34,74835.73,157.8,-0.27535,0.00023,9.88718]
[1776622614481,48.34,74835.73,157.8,-0.27535,0.00023,9.88718]
[1776622614771,48.34,74835.87,157.8,-0.27532,0.00023,9.88667]
[1776622615530,48.34,74827.19,157.8,-0.27735,0.00023,9.92126]
[1776622617439,48.34,74822.94,157.8,-0.27835,0.00023,9.93814]
[1776622620461,48.34,74819.42,157.8,-0.27918,0.00023,9.95209]
[1776622623265,48.34,74819.05,157.8,-0.27927,0.00023,9.95357]
[1776622623365,48.34,74819.05,157.8,-0.27927,0.00023,9.95357]
[1776622623482,48.34,74826.76,157.8,-0.27746,0.00023,9.92314]
[1776622624488,48.34,74832.79,157.8,-0.27606,0.00023,9.89924]
[1776622625898,48.34,74832.79,157.8,-0.27606,0.00023,9.89924]
[1776622625906,48.34,74833.89,157.8,-0.2758,0.00023,9.89492]
[1776622629796,48.34,74836.76,157.8,-0.27514,0.00023,9.88355]
[1776622630161,48.34,74836.76,157.8,-0.27514,0.00023,9.88355]
[1776622630990,48.34,74842.72,157.8,-0.27375,0.00023,9.85973]
[1776622631544,48.34,74842.72,157.8,-0.27375,0.00023,9.85973]
[1776622637584,48.35,74843.95,157.8,-0.27348,0.00023,9.85504]
[1776622639907,48.35,74850.38,157.8,-0.27199,0.00023,9.82924]
[1776622640632,48.35,74850.38,157.8,-0.27199,0.00023,9.82924]
[1776622640719,48.35,74850.38,157.8,-0.27199,0.00023,9.82924]
[1776622641175,48.35,74853.71,157.8,-0.27122,0.00023,9.81586]
[1776622642176,48.35,74853.71,157.8,-0.27122,0.00023,9.81586]
[1776622642621,48.35,74860.36,157.8,-0.26969,0.00023,9.7889]
[1776622645641,48.35,74864.89,157.8,-0.26864,0.00023,9.77044]
[1776622650762,48.35,74864.54,157.8,-0.26872,0.00023,9.7719]
[1776622650776,48.35,74864.39,157.8,-0.26876,0.00023,9.77255]
[1776622652689,48.35,74870.61,157.8,-0.26721,0.00023,9.73908]
[1776622654264,48.35,74872.38,157.8,-0.26681,0.00023,9.73188]
[1776622654703,48.35,74874.49,157.8,-0.26633,0.00023,9.72327]
[1776622659199,48.35,74874.95,157.8,-0.26623,0.00023,9.72151]
[1776622662105,48.36,74879.06,157.8,-0.26531,0.00023,9.70492]
[1776622663814,48.36,74882.58,157.8,-0.2645,0.00023,9.69047]
[1776622665214,48.36,74882.73,157.8,-0.26448,0.00023,9.68994]
[1776622665355,48.36,74882.7,157.8,-0.26449,0.00023,9.69016]
[1776622666039,48.36,74878.9,157.8,-0.26536,0.00023,9.70592]
[1776622669808,48.37,74880.46,157.8,-0.26502,0.00023,9.69972]
[1776622670211,48.37,74875.09,157.8,-0.26625,0.00023,9.7219]
[1776622671098,48.37,74869.85,157.8,-0.26746,0.00023,9.74344]
[1776622671351,48.37,74869.85,157.8,-0.26746,0.00023,9.74344]
[1776622672013,48.37,74861.13,157.8,-0.26947,0.00023,9.77903]
[1776622672788,48.37,74861.13,157.8,-0.26947,0.00023,9.77903]
[1776622672833,48.37,74861.13,157.8,-0.26947,0.00023,9.77903]
[1776622672841,48.37,74861.13,157.8,-0.26947,0.00023,9.77903]
[1776622672946,48.37,74861.13,157.8,-0.26947,0.00023,9.77903]
[1776622673071,48.37,74861.6,157.8,-0.26935,0.00023,9.77708]
[1776622673888,48.37,74861.6,157.8,-0.26935,0.00023,9.77708]
[1776622674007,48.37,74861.6,157.8,-0.26935,0.00023,9.77708]
[1776622674153,48.37,74849.4,157.8,-0.27218,0.00023,9.82651]
[1776622674847,48.37,74843.04,157.8,-0.27365,0.00023,9.85208]
[1776622679882,48.37,74843.07,157.8,-0.27364,0.00023,9.85183]
[1776622681661,48.37,74842.3,157.8,-0.27382,0.00023,9.85489]
[1776622681896,48.36,74846.3,157.8,-0.27289,0.00023,9.8388]
[1776622682582,48.36,74846.3,157.8,-0.27289,0.00023,9.8388]
[1776622682808,48.36,74846.3,157.8,-0.27289,0.00023,9.8388]
[1776622682943,48.36,74846.3,157.8,-0.27289,0.00023,9.8388]
[1776622683912,48.36,74833.95,157.8,-0.27576,0.00023,9.88819]
[1776622687941,48.36,74837.76,157.8,-0.27486,0.00023,9.87277]
[1776622689284,48.36,74838.6,157.8,-0.27466,0.00023,9.86937]
[1776622691208,48.36,74841.94,157.8,-0.27388,0.00023,9.85597]
[1776622692649,48.36,74845.18,157.8,-0.27313,0.00023,9.84291]
[1776622695671,48.36,74846.59,157.8,-0.2728,0.00023,9.83722]
[1776622701269,48.36,74846.75,157.8,-0.27276,0.00023,9.83652]
[1776622705340,48.36,74850.56,157.8,-0.27187,0.00023,9.82117]
[1776622708403,48.36,74851.02,157.8,-0.27177,0.00023,9.81934]
[1776622709096,48.36,74851.19,157.8,-0.27173,0.00023,9.81867]
[1776622709559,48.36,74851.19,157.8,-0.27173,0.00023,9.81867]
[1776622710399,48.36,74852.99,157.8,-0.27131,0.00023,9.8114]
[1776622711110,48.36,74858.13,157.8,-0.27,0.00023,9.78247]
[1776622713107,48.36,74858.56,157.8,-0.26991,0.00023,9.78075]
[1776622713120,48.36,74858.56,157.8,-0.26991,0.00023,9.78075]
[1776622714237,48.36,74866.44,157.8,-0.26809,0.00023,9.74869]
[1776622714637,48.36,74866.44,157.8,-0.26809,0.00023,9.74869]
[1776622719809,48.36,74863.04,157.8,-0.26888,0.00023,9.76269]
[1776622725209,48.36,74859.61,157.8,-0.26968,0.00023,9.77688]
[1776622729237,48.37,74852.08,157.8,-0.27144,0.00023,9.80754]
[1776622729836,48.37,74852.08,157.8,-0.27144,0.00023,9.80754]
[1776622730243,48.37,74850.29,157.8,-0.27185,0.00023,9.81478]
[1776622735279,48.37,74852.95,157.8,-0.27124,0.00023,9.80415]
[1776622740384,48.37,74853.13,157.8,-0.27121,0.00023,9.80355]
[1776622740393,48.37,74853.13,157.8,-0.27121,0.00023,9.80355]
[1776622740485,48.37,74853.13,157.8,-0.27121,0.00023,9.80358]
[1776622746356,48.37,74853.21,157.8,-0.2712,0.00023,9.80342]
[1776622751391,48.38,74853.59,157.8,-0.27112,0.00023,9.80204]
[1776622756427,48.38,74852.88,157.8,-0.27129,0.00023,9.80507]
[1776622758167,48.38,74852.88,157.8,-0.27129,0.00023,9.80507]
[1776622758202,48.38,74852.88,157.8,-0.27129,0.00023,9.80507]
[1776622758235,48.38,74853.12,157.8,-0.27124,0.00023,9.80416]
[1776622758440,48.38,74845.95,157.8,-0.2729,0.00023,9.83305]
[1776622761329,48.38,74842.46,157.8,-0.27372,0.00023,9.8471]
[1776622761345,48.38,74842.46,157.8,-0.27372,0.00023,9.8471]
[1776622761820,48.38,74842.49,157.8,-0.27371,0.00023,9.84703]
[1776622766022,48.38,74843.5,157.8,-0.27348,0.00023,9.84303]
[1776622771529,48.38,74841.23,157.8,-0.27403,0.00023,9.85246]
[1776622771830,48.38,74841.23,157.8,-0.27403,0.00023,9.85246]
[1776622771859,48.39,74841.05,157.8,-0.27395,0.00023,9.84516]
[1776622777575,48.38,74841.02,157.8,-0.27396,0.00023,9.8452]
[1776622785873,48.38,74840.98,157.8,-0.27396,0.00023,9.84529]
[1776622788652,48.38,74835.95,157.8,-0.27513,0.00023,9.86527]
[1776622793691,48.38,74834.98,157.8,-0.27534,0.00023,9.86893]
[1776622794820,48.38,74834.98,157.8,-0.27534,0.00023,9.86893]
[1776622794850,48.38,74834.98,157.8,-0.27534,0.00023,9.86893]
[1776622795278,48.38,74834.98,157.8,-0.27534,0.00023,9.86893]
[1776622795309,48.38,74834.98,157.8,-0.27534,0.00023,9.86893]
[1776622795358,48.38,74834.77,157.8,-0.27539,0.00023,9.86973]
[1776622795482,48.38,74834.77,157.8,-0.27539,0.00023,9.86973]
[1776622795810,48.38,74834.77,157.8,-0.27539,0.00023,9.86973]
[1776622795823,48.38,74834.77,157.8,-0.27539,0.00023,9.86973]
[1776622795833,48.38,74834.77,157.8,-0.27539,0.00023,9.86973]
[1776622795844,48.38,74834.77,157.8,-0.27539,0.00023,9.86973]
[1776622795909,48.38,74834.77,157.8,-0.27539,0.00023,9.86973]
[1776622796093,48.38,74834.77,157.8,-0.27539,0.00023,9.86973]
[1776622796290,48.38,74828.71,157.8,-0.27681,0.00023,9.8938]
[1776622796837,48.38,74828.71,157.8,-0.27681,0.00023,9.8938]
[1776622797188,48.38,74823.96,157.8,-0.27792,0.00023,9.91264]
[1776622797933,48.38,74823.96,157.8,-0.27792,0.00023,9.91264]
[1776622798132,48.38,74823.96,157.8,-0.27792,0.00023,9.91264]
[1776622798136,48.38,74823.96,157.8,-0.27792,0.00023,9.91264]
[1776622798270,48.38,74813.47,157.8,-0.28039,0.00024,9.95393]
[1776622798730,48.38,74808.81,157.8,-0.28149,0.00024,9.97213]
[1776622800261,48.38,74808.81,157.8,-0.28149,0.00024,9.97213]
[1776622800275,48.38,74808.81,157.8,-0.28149,0.00024,9.97213]
[1776622800305,48.38,74808.81,157.8,-0.28149,0.00024,9.97213]
[1776622800381,48.38,74806.93,157.8,-0.28193,0.00024,9.97942]
[1776622800660,48.38,74806.93,157.8,-0.28193,0.00024,9.97942]
[1776622801036,48.38,74798.99,157.8,-0.28381,0.00024,10.01026]
[1776622802294,48.38,74798.99,157.8,-0.28381,0.00024,10.01026]
[1776622802315,48.38,74795.04,157.8,-0.28474,0.00024,10.02551]
[1776622802375,48.38,74795.04,157.8,-0.28474,0.00024,10.02551]
[1776622802386,48.38,74795.04,157.8,-0.28474,0.00024,10.02551]
[1776622802401,48.38,74795.04,157.8,-0.28474,0.00024,10.02551]
[1776622802495,48.38,74795.04,157.8,-0.28474,0.00024,10.02551]
[1776622802637,48.38,74795.04,157.8,-0.28474,0.00024,10.02551]
[1776622802737,48.38,74795.04,157.8,-0.28474,0.00024,10.02551]
[1776622803280,48.38,74791.89,157.8,-0.28549,0.00024,10.03764]
[1776622804224,48.38,74784.39,157.8,-0.28728,0.00024,10.06639]
[1776622805329,48.38,74784.39,157.8,-0.28728,0.00024,10.06639]
[1776622808800,48.38,74783.5,157.8,-0.28749,0.00024,10.06971]
[1776622811143,48.38,74782.06,157.8,-0.28783,0.00024,10.07515]
[1776622811160,48.38,74782.06,157.8,-0.28783,0.00024,10.07515]
[1776622811226,48.38,74782.06,157.8,-0.28783,0.00024,10.07515]
[1776622811327,48.38,74782.06,157.8,-0.28783,0.00024,10.07515]
[1776622811361,48.38,74782.08,157.8,-0.28782,0.00024,10.07505]
[1776622811433,48.38,74782.08,157.8,-0.28782,0.00024,10.07505]
[1776622811474,48.38,74782.08,157.8,-0.28782,0.00024,10.07505]
[1776622811822,48.38,74765.53,157.8,-0.29179,0.00024,10.1377]
[1776622814178,48.38,74763.03,157.8,-0.29239,0.00024,10.14706]
[1776622815269,48.38,74762.31,157.8,-0.29256,0.00024,10.14974]
[1776622815333,48.38,74762.31,157.8,-0.29256,0.00024,10.14974]
[1776622815399,48.38,74762.31,157.8,-0.29256,0.00024,10.14974]
[1776622815305,48.38,74762.08,157.8,-0.29261,0.00024,10.15058]
[1776622815937,48.37,74772.96,157.8,-0.29,0.00024,10.10958]
[1776622816857,48.37,74783.92,157.8,-0.28737,0.00024,10.0679]
[1776622818132,48.37,74783.92,157.8,-0.28737,0.00024,10.0679]
[1776622818225,48.37,74783.5,157.8,-0.28747,0.00024,10.06951]
[1776622823706,48.38,74781.61,157.8,-0.28794,0.00024,10.07698]
[1776622823749,48.38,74781.61,157.8,-0.28794,0.00024,10.07698]
[1776622824007,48.38,74781.61,157.8,-0.28794,0.00024,10.07698]
[1776622824211,48.38,74781.61,157.8,-0.28794,0.00024,10.07698]
[1776622824362,48.38,74781.61,157.8,-0.28794,0.00024,10.07698]
[1776622824329,48.38,74778.64,157.8,-0.28865,0.00024,10.08832]
[1776622824426,48.38,74778.64,157.8,-0.28865,0.00024,10.08832]
[1776622825174,48.38,74761.37,157.8,-0.2928,0.00024,10.15347]
[1776622825535,48.38,74761.37,157.8,-0.2928,0.00024,10.15347]
[1776622826267,48.38,74766.79,157.8,-0.29149,0.00024,10.13313]
[1776622827371,48.38,74766.79,157.8,-0.29149,0.00024,10.13313]
[1776622827196,48.38,74770.31,157.8,-0.29065,0.00024,10.11988]
[1776622828363,48.38,74764.79,157.8,-0.29198,0.00024,10.14065]
[1776622830153,48.38,74758.8,157.8,-0.29342,0.00024,10.16304]
[1776622831064,48.38,74758.8,157.8,-0.29342,0.00024,10.16304]
[1776622831962,48.38,74764.63,157.8,-0.2919,0.00024,10.13321]
[1776622833379,48.38,74764.63,157.8,-0.2919,0.00024,10.13321]
[1776622834200,48.38,74766.24,157.8,-0.29151,0.00024,10.12715]
[1776622836352,48.38,74766.74,157.8,-0.29139,0.00024,10.12527]
[1776622837158,48.38,74767.27,157.8,-0.29126,0.00024,10.12327]
[1776622837224,48.38,74767.27,157.8,-0.29126,0.00024,10.12326]
[1776622841791,48.38,74766.98,157.8,-0.29133,0.00024,10.12436]
[1776622841800,48.38,74766.98,157.8,-0.29133,0.00024,10.12436]
[1776622842034,48.38,74761.37,157.8,-0.29268,0.00024,10.1454]
[1776622843269,48.38,74754.45,157.8,-0.29435,0.00024,10.17121]
[1776622843822,48.38,74754.45,157.8,-0.29435,0.00024,10.17121]
[1776622844683,48.38,74756.14,157.8,-0.29394,0.00024,10.1649]
[1776622845091,48.38,74763.38,157.8,-0.2922,0.00024,10.13784]
[1776622845784,48.38,74763.38,157.8,-0.2922,0.00024,10.13784]
[1776622846062,48.38,74770.56,157.8,-0.29047,0.00024,10.11082]
[1776622847069,48.38,74774.43,157.8,-0.28954,0.00024,10.0962]
[1776622847586,48.38,74774.43,157.8,-0.28954,0.00024,10.0962]
[1776622853417,48.38,74773.22,157.8,-0.28984,0.00024,10.1009]
[1776622853729,48.38,74774.28,157.8,-0.28959,0.00024,10.09691]
[1776622853838,48.38,74774.28,157.8,-0.28959,0.00024,10.09691]
[1776622853899,48.38,74774.28,157.8,-0.28959,0.00024,10.09691]
[1776622853947,48.38,74774.28,157.8,-0.28959,0.00024,10.09691]
[1776622853997,48.38,74774.28,157.8,-0.28959,0.00024,10.09691]
[1776622854266,48.38,74774.28,157.8,-0.28959,0.00024,10.09691]
[1776622854352,48.38,74781.49,157.8,-0.28786,0.00024,10.06955]
[1776622854762,48.38,74781.49,157.8,-0.28786,0.00024,10.06955]
[1776622855559,48.38,74782.06,157.8,-0.28773,0.00024,10.06743]
[1776622856134,48.38,74788.54,157.8,-0.28619,0.00024,10.04271]
[1776622856464,48.38,74788.54,157.8,-0.28619,0.00024,10.04271]
[1776622856645,48.38,74788.54,157.8,-0.28619,0.00024,10.04271]
[1776622857265,48.38,74788.54,157.8,-0.28619,0.00024,10.04271]
[1776622857337,48.38,74791.67,157.8,-0.28545,0.00024,10.03077]
[1776622858359,48.38,74795.79,157.8,-0.28447,0.00024,10.01494]
[1776622864190,48.39,74792.45,157.8,-0.28529,0.00024,10.02813]
[1776622865704,48.39,74792.45,157.8,-0.28529,0.00024,10.02817]
[1776622866204,48.39,74800.64,157.8,-0.28335,0.00024,9.9966]
[1776622870692,48.43,74798.91,157.8,-0.2839,0.00024,10.00579]
[1776622872393,48.43,74798.31,157.8,-0.28405,0.00024,10.00817]
[1776622873363,48.43,74798.19,157.8,-0.28408,0.00024,10.0087]
[1776622873253,48.43,74793.45,157.8,-0.28521,0.00024,10.02703]
[1776622874393,48.43,74788.52,157.8,-0.28639,0.00024,10.04601]
[1776622877717,48.43,74788.55,157.8,-0.28639,0.00024,10.04606]
[1776622881340,48.44,74788.55,157.8,-0.2864,0.00024,10.04616]
[1776622882317,48.44,74794.62,157.8,-0.28496,0.00024,10.02292]
[1776622885338,48.44,74798.72,157.8,-0.28399,0.00024,10.00727]
[1776622891339,48.44,74799.2,157.8,-0.28389,0.00024,10.00561]
[1776622891438,48.44,74799.2,157.8,-0.28389,0.00024,10.00561]
[1776622892417,48.45,74803.7,157.8,-0.28273,0.00024,9.98038]
[1776622892714,48.45,74803.7,157.8,-0.28273,0.00024,9.98038]
[1776622893424,48.45,74808.06,157.8,-0.2817,0.00024,9.96349]
[1776622893546,48.45,74808.06,157.8,-0.2817,0.00024,9.96349]
[1776622894204,48.45,74808.06,157.8,-0.2817,0.00024,9.96349]
[1776622894431,48.45,74808.97,157.8,-0.28149,0.00024,9.96003]
[1776622897571,48.45,74809.22,157.8,-0.28143,0.00024,9.95914]
[1776622899439,48.45,74809.22,157.8,-0.28143,0.00024,9.95914]
[1776622900200,48.45,74809.22,157.8,-0.28144,0.00024,9.95919]
[1776622900692,48.45,74809.22,157.8,-0.28144,0.00024,9.95919]
[1776622900792,48.46,74819.88,157.8,-0.27896,0.00023,9.91796]
[1776622902487,48.46,74816.38,157.8,-0.2798,0.00024,9.93208]
[1776622904681,48.47,74816.86,157.8,-0.27973,0.00024,9.93089]
[1776622904733,48.47,74816.86,157.8,-0.27973,0.00024,9.93089]
[1776622904919,48.47,74816.86,157.8,-0.27973,0.00024,9.93089]
[1776622905470,48.48,74823.99,157.8,-0.27809,0.00023,9.90349]
[1776622906064,48.48,74823.99,157.8,-0.27809,0.00023,9.90349]
[1776622906158,48.48,74834.36,157.8,-0.27566,0.00023,9.86246]
[1776622906957,48.48,74841.73,157.8,-0.27395,0.00023,9.83312]
[1776622908771,48.49,74835.39,157.8,-0.27545,0.00023,9.85883]
[1776622909525,48.49,74835.39,157.8,-0.27545,0.00023,9.85883]
[1776622910667,48.49,74834.58,157.8,-0.27564,0.00023,9.86208]
[1776622916601,48.49,74836.06,157.8,-0.27529,0.00023,9.85617]
[1776622919406,48.49,74836.06,157.8,-0.27529,0.00023,9.85617]
[1776622919533,48.49,74836.06,157.8,-0.2753,0.00023,9.85631]
[1776622920417,48.49,74836.06,157.8,-0.2753,0.00023,9.85631]
[1776622920443,48.49,74836.06,157.8,-0.2753,0.00023,9.85631]
[1776622919622,48.49,74839.72,157.8,-0.27445,0.00023,9.84174]
[1776622920871,48.49,74832.23,157.8,-0.27621,0.00023,9.87176]
[1776622921740,48.49,74823.38,157.8,-0.27827,0.00023,9.90661]
[1776622922800,48.49,74823.38,157.8,-0.27827,0.00023,9.90661]
[1776622922937,48.49,74823.38,157.8,-0.27827,0.00023,9.90661]
[1776622923139,48.49,74823.38,157.8,-0.27827,0.00023,9.90661]
[1776622923167,48.49,74823.38,157.8,-0.27827,0.00023,9.90661]
[1776622923476,48.49,74823.38,157.8,-0.27827,0.00023,9.90661]
[1776622923484,48.49,74820.39,157.8,-0.27895,0.00023,9.91792]
[1776622923564,48.49,74820.39,157.8,-0.27895,0.00023,9.91792]
[1776622923643,48.49,74820.39,157.8,-0.27895,0.00023,9.91792]
[1776622923741,48.49,74820.39,157.8,-0.27895,0.00023,9.91792]
[1776622923899,48.49,74820.39,157.8,-0.27895,0.00023,9.91792]
[1776622924471,48.49,74820.39,157.8,-0.27895,0.00023,9.91792]
[1776622924126,48.49,74793.94,157.8,-0.2852,0.00024,10.02076]
[1776622924671,48.49,74793.94,157.8,-0.2852,0.00024,10.02076]
[1776622924675,48.49,74793.94,157.8,-0.2852,0.00024,10.02076]
[1776622925423,48.49,74781.95,157.8,-0.28805,0.00024,10.06656]
[1776622927535,48.49,74785.13,157.8,-0.28729,0.00024,10.05438]
[1776622927590,48.49,74785.13,157.8,-0.28729,0.00024,10.05438]
[1776622927826,48.49,74785.13,157.8,-0.28729,0.00024,10.05438]
[1776622927907,48.48,74786.02,157.8,-0.28707,0.00024,10.05089]
[1776622928809,48.48,74786.02,157.8,-0.28707,0.00024,10.05089]
[1776622928825,48.48,74786.02,157.8,-0.28707,0.00024,10.05089]
[1776622928868,48.48,74796.6,157.8,-0.28456,0.00024,10.01032]
[1776622929564,48.48,74796.6,157.8,-0.28456,0.00024,10.01032]
[1776622930281,48.48,74794.13,157.8,-0.28514,0.00024,10.01979]
[1776622932377,48.48,74791.46,157.8,-0.28577,0.00024,10.03001]
[1776622934178,48.48,74791.09,157.8,-0.28586,0.00024,10.03138]
[1776622934313,48.48,74787.57,157.8,-0.28669,0.00024,10.04483]
[1776622935441,48.48,74782.01,157.8,-0.28802,0.00024,10.06603]
[1776622939752,48.48,74781.0,157.8,-0.28826,0.00024,10.06985]
[1776622940302,48.48,74784.61,157.8,-0.2874,0.00024,10.05611]
[1776622941455,48.48,74791.02,157.8,-0.28587,0.00024,10.03163]
[1776622944052,48.48,74792.18,157.8,-0.2856,0.00024,10.02725]
[1776622944137,48.48,74792.18,157.8,-0.2856,0.00024,10.02725]
[1776622944238,48.48,74792.18,157.8,-0.2856,0.00024,10.02725]
[1776622944358,48.48,74792.18,157.8,-0.2856,0.00024,10.02725]
[1776622944376,48.48,74792.18,157.8,-0.2856,0.00024,10.02725]
[1776622944460,48.48,74792.18,157.8,-0.2856,0.00024,10.02725]
[1776622944660,48.48,74792.8,157.8,-0.28546,0.00024,10.0249]
[1776622944764,48.48,74792.8,157.8,-0.28546,0.00024,10.0249]
[1776622945148,48.48,74792.8,157.8,-0.28546,0.00024,10.0249]
[1776622945252,48.48,74792.8,157.8,-0.28546,0.00024,10.0249]
[1776622945266,48.48,74792.8,157.8,-0.28546,0.00024,10.0249]
[1776622945421,48.48,74792.8,157.8,-0.28546,0.00024,10.0249]
[1776622945353,48.48,74802.36,157.8,-0.28319,0.00024,9.98808]
[1776622946142,48.48,74797.69,157.8,-0.2843,0.00024,10.00609]
[1776622947175,48.48,74801.98,157.8,-0.28328,0.00024,9.98949]
[1776622950469,48.48,74800.2,157.8,-0.2837,0.00024,9.99632]
[1776622950511,48.48,74800.2,157.8,-0.2837,0.00024,9.99632]
[1776622950522,48.48,74800.2,157.8,-0.2837,0.00024,9.99632]
[1776622950542,48.48,74801.14,157.8,-0.28347,0.00024,9.99266]
[1776622950844,48.48,74800.57,157.8,-0.28361,0.00024,9.99489]
[1776622951532,48.48,74800.57,157.8,-0.28361,0.00024,9.99489]
[1776622953686,48.48,74800.14,157.8,-0.2836,0.00024,9.98855]
[1776622953866,48.48,74800.04,157.8,-0.28362,0.00024,9.98896]
[1776622956358,48.48,74799.89,157.8,-0.28366,0.00024,9.98957]
[1776622956887,48.49,74793.67,157.8,-0.28514,0.00024,10.01363]
[1776622958058,48.49,74793.67,157.8,-0.28514,0.00024,10.01363]
[1776622958618,48.49,74790.27,157.8,-0.28595,0.00024,10.02671]
[1776622959304,48.49,74790.27,157.8,-0.28595,0.00024,10.02671]
[1776622959456,48.49,74786.14,157.8,-0.28694,0.00024,10.04252]
[1776622959859,48.49,74786.14,157.8,-0.28694,0.00024,10.04252]
[1776622960370,48.49,74780.66,157.8,-0.28824,0.00024,10.06339]
[1776622960915,48.49,74773.19,157.8,-0.29003,0.00024,10.09166]
[1776622962268,48.49,74773.19,157.8,-0.29003,0.00024,10.09166]
[1776622962288,48.49,74773.19,157.8,-0.29003,0.00024,10.09166]
[1776622962423,48.49,74770.95,157.8,-0.29057,0.00024,10.10008]
[1776622964088,48.49,74770.38,157.8,-0.29071,0.00024,10.10227]
[1776622964382,48.49,74770.38,157.8,-0.29071,0.00024,10.10227]
[1776622964400,48.49,74769.71,157.8,-0.29087,0.00024,10.10482]
[1776622969977,48.49,74769.62,157.8,-0.29089,0.00024,10.10511]
[1776622972221,48.49,74767.03,157.8,-0.29151,0.00024,10.11483]
[1776622972331,48.49,74767.03,157.8,-0.29151,0.00024,10.11483]
[1776622972338,48.49,74767.03,157.8,-0.29151,0.00024,10.11483]
[1776622972429,48.49,74761.19,157.8,-0.29291,0.00024,10.13664]
[1776622972974,48.49,74761.19,157.8,-0.29291,0.00024,10.13664]
[1776622973413,48.49,74761.19,157.8,-0.29291,0.00024,10.13664]
[1776622973474,48.49,74761.54,157.8,-0.29282,0.00024,10.13529]
[1776622975307,48.49,74759.39,157.8,-0.29334,0.00024,10.14331]
[1776622975834,48.49,74758.98,157.8,-0.29344,0.00024,10.14483]
[1776622976020,48.49,74754.38,157.8,-0.29455,0.00024,10.16191]
[1776622977695,48.49,74752.23,157.8,-0.29507,0.00024,10.16988]
[1776622977737,48.49,74752.23,157.8,-0.29507,0.00024,10.16988]
[1776622977853,48.49,74752.23,157.8,-0.29507,0.00024,10.16988]
[1776622977977,48.49,74752.23,157.8,-0.29507,0.00024,10.16988]
[1776622978254,48.49,74752.23,157.8,-0.29507,0.00024,10.16988]
[1776622978286,48.49,74741.77,157.8,-0.2976,0.00024,10.20835]
[1776622979122,48.49,74736.19,157.8,-0.29895,0.00024,10.22873]
[1776622981039,48.49,74735.79,157.8,-0.29905,0.00024,10.23017]
[1776622981475,48.49,74730.39,157.8,-0.30036,0.00024,10.24977]
[1776622982219,48.49,74730.39,157.8,-0.30036,0.00024,10.24977]
[1776622982223,48.49,74730.39,157.8,-0.30036,0.00024,10.24977]
[1776622982226,48.49,74730.39,157.8,-0.30036,0.00024,10.24977]
[1776622982291,48.49,74736.81,157.8,-0.2988,0.00024,10.22645]
[1776622982951,48.49,74736.81,157.8,-0.2988,0.00024,10.22645]
[1776622983175,48.49,74736.81,157.8,-0.2988,0.00024,10.22645]
[1776622983197,48.49,74736.81,157.8,-0.2988,0.00024,10.22645]
[1776622983482,48.49,74743.27,157.8,-0.29724,0.00024,10.20287]
[1776622984271,48.49,74743.27,157.8,-0.29724,0.00024,10.20287]
[1776622984372,48.49,74756.06,157.8,-0.29414,0.00024,10.15569]
[1776622984899,48.49,74756.06,157.8,-0.29414,0.00024,10.15569]
[1776622985110,48.49,74756.06,157.8,-0.29414,0.00024,10.15569]
[1776622986348,48.49,74761.76,157.8,-0.29277,0.00024,10.13448]
[1776622990911,48.49,74762.58,157.8,-0.29258,0.00024,10.13152]
[1776622991304,48.49,74766.24,157.8,-0.2917,0.00024,10.11786]
[1776622992135,48.49,74766.24,157.8,-0.2917,0.00024,10.11786]
[1776622992212,48.49,74766.24,157.8,-0.2917,0.00024,10.11786]
[1776622992311,48.49,74766.24,157.8,-0.2917,0.00024,10.11786]
[1776622992334,48.49,74766.24,157.8,-0.2917,0.00024,10.11786]
[1776622992499,48.49,74766.24,157.8,-0.2917,0.00024,10.11786]
[1776622992515,48.49,74768.66,157.8,-0.29112,0.00024,10.10882]
[1776622992912,48.49,74768.66,157.8,-0.29112,0.00024,10.10882]
[1776622992920,48.49,74768.66,157.8,-0.29112,0.00024,10.10882]
[1776622992991,48.49,74768.66,157.8,-0.29112,0.00024,10.10882]
[1776622993061,48.49,74768.66,157.8,-0.29112,0.00024,10.10882]
[1776622993198,48.49,74768.66,157.8,-0.29112,0.00024,10.10882]
[1776622993237,48.49,74768.66,157.8,-0.29112,0.00024,10.10882]
[1776622993274,48.49,74752.4,157.8,-0.29504,0.00024,10.1695]
[1776622993581,48.49,74752.4,157.8,-0.29504,0.00024,10.1695]
[1776622993582,48.49,74752.4,157.8,-0.29504,0.00024,10.1695]
[1776622994160,48.49,74743.56,157.8,-0.29718,0.00024,10.20204]
[1776622994938,48.49,74743.56,157.8,-0.29718,0.00024,10.20204]
[1776622994944,48.49,74743.56,157.8,-0.29718,0.00024,10.20204]
[1776622995168,48.49,74742.25,157.8,-0.29749,0.00024,10.20679]
[1776622997089,48.49,74742.32,157.8,-0.29748,0.00024,10.20653]
[1776622997181,48.49,74742.39,157.8,-0.29746,0.00024,10.20627]
[1776622999062,48.49,74744.5,157.8,-0.29695,0.00024,10.19852]
[1776622999495,48.49,74745.26,157.8,-0.29676,0.00024,10.19569]
[1776623000099,48.49,74745.26,157.8,-0.29676,0.00024,10.19569]
[1776623000202,48.49,74747.78,157.8,-0.29615,0.00024,10.18639]
[1776623003674,48.49,74747.64,157.8,-0.29619,0.00024,10.18696]
[1776623004235,48.49,74747.64,157.8,-0.29619,0.00024,10.18696]
[1776623004281,48.49,74747.64,157.8,-0.29619,0.00024,10.18696]
[1776623004433,48.49,74748.99,157.8,-0.29586,0.00024,10.182]
[1776623005239,48.49,74748.99,157.8,-0.29586,0.00024,10.182]
[1776623005340,48.49,74756.14,157.8,-0.29413,0.00024,10.15549]
[1776623008788,48.49,74758.33,157.8,-0.2936,0.00024,10.14731]
[1776623009427,48.49,74758.33,157.8,-0.2936,0.00024,10.14731]
[1776623013291,48.49,74758.21,157.8,-0.29352,0.00024,10.13978]
[1776623013483,48.49,74758.21,157.8,-0.29352,0.00024,10.13978]
[1776623014300,48.49,74763.06,157.8,-0.29235,0.00024,10.12168]
[1776623015446,48.49,74763.06,157.8,-0.29235,0.00024,10.12168]
[1776623017603,48.49,74761.88,157.8,-0.29263,0.00024,10.12609]
[1776623018328,48.49,74758.19,157.8,-0.29352,0.00024,10.13985]
[1776623020342,48.49,74753.78,157.8,-0.29458,0.00024,10.1562]
[1776623025532,48.48,74753.06,157.8,-0.29475,0.00024,10.15878]
[1776623030653,48.48,74751.69,157.8,-0.29507,0.00024,10.16367]
[1776623036455,48.48,74752.6,157.8,-0.29484,0.00024,10.16016]
[1776623040650,48.48,74750.25,157.8,-0.29541,0.00024,10.16877]
[1776623040835,48.48,74750.25,157.8,-0.29541,0.00024,10.16877]
[1776623040871,48.48,74750.25,157.8,-0.29541,0.00024,10.16877]
[1776623040908,48.48,74750.25,157.8,-0.29541,0.00024,10.16877]
[1776623040914,48.48,74750.25,157.8,-0.29541,0.00024,10.16877]
[1776623040944,48.48,74750.25,157.8,-0.29541,0.00024,10.16877]
[1776623041025,48.48,74750.25,157.8,-0.29541,0.00024,10.16877]
[1776623041178,48.48,74750.25,157.8,-0.29541,0.00024,10.16877]
[1776623041490,48.48,74737.38,157.8,-0.29852,0.00024,10.21597]
[1776623043504,48.48,74730.3,157.8,-0.30025,0.00024,10.2417]
[1776623046476,48.48,74730.12,157.8,-0.30029,0.00024,10.2423]
[1776623047265,48.48,74728.54,157.8,-0.30067,0.00024,10.24799]
[1776623047427,48.48,74728.54,157.8,-0.30067,0.00024,10.24799]
[1776623047532,48.48,74716.13,157.8,-0.30371,0.00024,10.29255]
[1776623048539,48.48,74711.75,157.8,-0.30478,0.00025,10.30813]
[1776623049180,48.48,74711.75,157.8,-0.30478,0.00025,10.30813]
[1776623050595,48.48,74711.5,157.8,-0.30484,0.00025,10.309]
[1776623051560,48.48,74710.93,157.8,-0.30498,0.00025,10.311]
[1776623056595,48.48,74711.04,157.8,-0.30495,0.00025,10.31061]
[1776623058302,48.48,74710.01,157.8,-0.3052,0.00025,10.31426]
[1776623059990,48.48,74713.53,157.8,-0.30434,0.00025,10.30178]
[1776623063985,48.48,74714.66,157.8,-0.30407,0.00025,10.29786]
[1776623064011,48.48,74714.66,157.8,-0.30407,0.00025,10.29786]
[1776623066646,48.48,74719.31,157.8,-0.30294,0.00024,10.28133]
[1776623067083,48.48,74719.31,157.8,-0.30294,0.00024,10.28133]
[1776623067091,48.48,74719.31,157.8,-0.30294,0.00024,10.28133]
[1776623067185,48.48,74721.42,157.8,-0.30242,0.00024,10.27381]
[1776623067657,48.48,74721.42,157.8,-0.30242,0.00024,10.27381]
[1776623067908,48.48,74721.42,157.8,-0.30242,0.00024,10.27381]
[1776623068644,48.48,74721.42,157.8,-0.30242,0.00024,10.27381]
[1776623068653,48.48,74720.93,157.8,-0.30254,0.00024,10.27557]
[1776623068898,48.48,74716.69,157.8,-0.30358,0.00024,10.29074]
[1776623070422,48.48,74716.69,157.8,-0.30358,0.00024,10.29074]
[1776623070476,48.48,74716.69,157.8,-0.30358,0.00024,10.29074]
[1776623070654,48.48,74709.59,157.8,-0.30532,0.00025,10.31598]
[1776623072618,48.48,74702.96,157.8,-0.30684,0.00025,10.33146]
[1776623073432,48.48,74702.96,157.8,-0.30684,0.00025,10.33146]
[1776623073522,48.48,74702.96,157.8,-0.30684,0.00025,10.33146]
[1776623073597,48.48,74700.99,157.8,-0.30733,0.00025,10.33833]
[1776623075278,48.48,74701.43,157.8,-0.30724,0.00025,10.33704]
[1776623075313,48.48,74701.43,157.8,-0.30724,0.00025,10.33704]
[1776623076439,48.49,74701.11,157.8,-0.30733,0.00025,10.33843]
[1776623076625,48.49,74702.83,157.8,-0.30692,0.00025,10.33254]
[1776623077510,48.49,74702.83,157.8,-0.30692,0.00025,10.33254]
[1776623077550,48.49,74702.83,157.8,-0.30692,0.00025,10.33254]
[1776623077659,48.49,74702.62,157.8,-0.30697,0.00025,10.33326]
[1776623077793,48.49,74702.62,157.8,-0.30697,0.00025,10.33326]
[1776623078008,48.49,74702.62,157.8,-0.30697,0.00025,10.33326]
[1776623078088,48.49,74702.62,157.8,-0.30697,0.00025,10.33326]
[1776623078595,48.49,74702.62,157.8,-0.30697,0.00025,10.33326]
[1776623078184,48.49,74699.03,157.8,-0.30785,0.00025,10.34586]
[1776623078956,48.49,74699.03,157.8,-0.30785,0.00025,10.34586]
[1776623079574,48.49,74699.03,157.8,-0.30785,0.00025,10.34586]
[1776623080091,48.49,74700.69,157.8,-0.30745,0.00025,10.34007]
[1776623084292,48.49,74700.82,157.8,-0.30742,0.00025,10.33973]
[1776623084387,48.49,74701.81,157.8,-0.30718,0.00025,10.33627]
[1776623087970,48.49,74702.64,157.8,-0.30697,0.00025,10.33333]
[1776623089070,48.49,74702.67,157.8,-0.30696,0.00025,10.33321]
[1776623094143,48.49,74703.8,157.8,-0.30668,0.00025,10.3292]
[1776623094639,48.49,74703.8,157.8,-0.30668,0.00025,10.3292]
[1776623095098,48.49,74703.15,157.8,-0.30684,0.00025,10.33148]
[1776623095588,48.49,74699.44,157.8,-0.30776,0.00025,10.34453]
[1776623095889,48.49,74692.69,157.8,-0.30943,0.00025,10.36809]
[1776623097904,48.5,74687.3,157.8,-0.31079,0.00025,10.38728]
[1776623099917,48.5,74682.89,157.8,-0.31189,0.00025,10.40251]
[1776623101411,48.5,74686.48,157.8,-0.31098,0.00025,10.38983]
[1776623101728,48.5,74686.48,157.8,-0.31098,0.00025,10.38983]
[1776623102545,48.5,74686.48,157.8,-0.31098,0.00025,10.38983]
[1776623102777,48.5,74684.42,157.8,-0.3115,0.00025,10.39706]
[1776623105294,48.5,74680.77,157.8,-0.3124,0.00025,10.40963]
[1776623105952,48.5,74680.77,157.8,-0.3124,0.00025,10.40963]
[1776623106121,48.5,74680.77,157.8,-0.3124,0.00025,10.40963]
[1776623106195,48.5,74680.77,157.8,-0.3124,0.00025,10.40963]
[1776623106280,48.5,74680.77,157.8,-0.3124,0.00025,10.40963]
[1776623106630,48.5,74675.2,157.8,-0.31378,0.00025,10.42855]
[1776623106762,48.5,74675.2,157.8,-0.31378,0.00025,10.42855]
[1776623107239,48.5,74666.66,157.8,-0.31591,0.00025,10.45755]
[1776623109021,48.5,74664.49,157.8,-0.31645,0.00025,10.46487]
[1776623109130,48.5,74664.49,157.8,-0.31645,0.00025,10.46487]
[1776623109191,48.5,74664.49,157.8,-0.31645,0.00025,10.46487]
[1776623109675,48.5,74658.86,157.8,-0.31786,0.00025,10.48375]
[1776623110388,48.5,74658.86,157.8,-0.31786,0.00025,10.48375]
[1776623110659,48.51,74645.3,157.8,-0.32128,0.00025,10.52905]
[1776623110718,48.51,74645.3,157.8,-0.32128,0.00025,10.52905]
[1776623110746,48.51,74645.3,157.8,-0.32128,0.00025,10.52905]
[1776623110843,48.51,74645.3,157.8,-0.32128,0.00025,10.52905]
[1776623111168,48.51,74645.3,157.8,-0.32128,0.00025,10.52905]
[1776623111505,48.51,74645.3,157.8,-0.32128,0.00025,10.52905]
[1776623111560,48.51,74645.3,157.8,-0.32128,0.00025,10.52905]
[1776623111611,48.52,74637.28,157.8,-0.32335,0.00025,10.5559]
[1776623111718,48.52,74637.28,157.8,-0.32335,0.00025,10.5559]
[1776623111867,48.52,74637.28,157.8,-0.32335,0.00025,10.5559]
[1776623112198,48.52,74637.28,157.8,-0.32335,0.00025,10.5559]
[1776623112292,48.52,74637.28,157.8,-0.32335,0.00025,10.5559]
[1776623112328,48.52,74637.28,157.8,-0.32335,0.00025,10.5559]
[1776623112550,48.52,74637.28,157.8,-0.32335,0.00025,10.5559]
[1776623112575,48.52,74637.28,157.8,-0.32335,0.00025,10.5559]
[1776623112629,48.51,74657.48,157.8,-0.31824,0.00025,10.48891]
[1776623112868,48.51,74657.48,157.8,-0.31824,0.00025,10.48891]
[1776623113689,48.5,74681.15,157.8,-0.31229,0.00025,10.4081]
[1776623113870,48.5,74681.15,157.8,-0.31229,0.00025,10.4081]
[1776623113878,48.5,74681.15,157.8,-0.31229,0.00025,10.4081]
[1776623113930,48.5,74681.15,157.8,-0.31229,0.00025,10.4081]
[1776623114209,48.5,74681.15,157.8,-0.31229,0.00025,10.4081]
[1776623114242,48.49,74693.58,157.8,-0.30921,0.00025,10.36501]
[1776623114809,48.49,74693.58,157.8,-0.30921,0.00025,10.36501]
[1776623114911,48.49,74693.58,157.8,-0.30921,0.00025,10.36501]
[1776623114917,48.49,74693.58,157.8,-0.30921,0.00025,10.36501]
[1776623115248,48.49,74693.58,157.8,-0.30921,0.00025,10.36501]
[1776623115318,48.5,74695.53,157.8,-0.30874,0.00025,10.35847]
[1776623115824,48.5,74695.53,157.8,-0.30874,0.00025,10.35847]
[1776623116103,48.5,74695.53,157.8,-0.30874,0.00025,10.35847]
[1776623116108,48.5,74695.53,157.8,-0.30874,0.00025,10.35847]
[1776623116115,48.5,74695.53,157.8,-0.30874,0.00025,10.35847]
[1776623116282,48.5,74695.53,157.8,-0.30874,0.00025,10.35847]
[1776623116431,48.5,74695.53,157.8,-0.30874,0.00025,10.35847]
[1776623116442,48.5,74695.53,157.8,-0.30874,0.00025,10.35847]
[1776623116472,48.5,74695.53,157.8,-0.30874,0.00025,10.35847]
[1776623116631,48.5,74691.68,157.8,-0.3097,0.00025,10.3719]
[1776623117491,48.5,74691.68,157.8,-0.3097,0.00025,10.3719]
[1776623117497,48.5,74691.68,157.8,-0.3097,0.00025,10.3719]
[1776623117632,48.49,74676.14,157.8,-0.31353,0.00025,10.42511]
[1776623119076,48.5,74682.71,157.8,-0.31192,0.00025,10.40295]
[1776623124111,48.53,74683.01,157.8,-0.31196,0.00025,10.40353]
[1776623125086,48.53,74683.01,157.8,-0.31196,0.00025,10.40353]
[1776623125332,48.53,74683.01,157.8,-0.31196,0.00025,10.40353]
[1776623125465,48.53,74683.01,157.8,-0.31196,0.00025,10.40353]
[1776623125480,48.53,74683.01,157.8,-0.31196,0.00025,10.40353]
[1776623125686,48.53,74683.01,157.8,-0.31196,0.00025,10.40353]
[1776623125689,48.53,74683.01,157.8,-0.31196,0.00025,10.40353]
[1776623125713,48.53,74683.01,157.8,-0.31196,0.00025,10.40353]
[1776623125724,48.53,74683.01,157.8,-0.31196,0.00025,10.40353]
[1776623126194,48.54,74684.15,157.8,-0.3117,0.00025,10.39992]
[1776623126236,48.54,74684.15,157.8,-0.3117,0.00025,10.39992]
[1776623126365,48.54,74684.15,157.8,-0.3117,0.00025,10.39992]
[1776623126412,48.54,74684.15,157.8,-0.3117,0.00025,10.39992]
[1776623126540,48.54,74684.15,157.8,-0.3117,0.00025,10.39992]
[1776623126641,48.54,74709.61,157.8,-0.30541,0.00025,10.31104]
[1776623127516,48.54,74711.41,157.8,-0.30497,0.00025,10.30471]
[1776623130227,48.54,74711.13,157.8,-0.30505,0.00025,10.30579]
[1776623131112,48.54,74711.08,157.8,-0.30506,0.00025,10.30602]
[1776623131440,48.54,74711.08,157.8,-0.30506,0.00025,10.30602]
[1776623133020,48.54,74708.6,157.8,-0.30557,0.00025,10.30698]
[1776623133028,48.54,74708.6,157.8,-0.30557,0.00025,10.30698]
[1776623133881,48.54,74709.94,157.8,-0.30525,0.00025,10.30229]
[1776623138064,48.55,74710.93,157.8,-0.30502,0.00025,10.29901]
[1776623138262,48.55,74710.93,157.8,-0.30502,0.00025,10.29901]
[1776623138277,48.55,74710.93,157.8,-0.30502,0.00025,10.29901]
[1776623138299,48.55,74710.93,157.8,-0.30502,0.00025,10.29901]
[1776623138344,48.55,74710.93,157.8,-0.30502,0.00025,10.29901]
[1776623138434,48.55,74710.93,157.8,-0.30502,0.00025,10.29901]
[1776623138730,48.55,74708.44,157.8,-0.30564,0.00025,10.30787]
[1776623139458,48.55,74694.59,157.8,-0.30905,0.00025,10.3565]
[1776623140276,48.55,74694.59,157.8,-0.30905,0.00025,10.3565]
[1776623140462,48.55,74694.59,157.8,-0.30905,0.00025,10.3565]
[1776623140471,48.55,74694.59,157.8,-0.30905,0.00025,10.3565]
[1776623140482,48.55,74694.59,157.8,-0.30905,0.00025,10.3565]
[1776623140567,48.55,74694.59,157.8,-0.30905,0.00025,10.3565]
[1776623140653,48.55,74694.59,157.8,-0.30905,0.00025,10.3565]
[1776623140616,48.55,74693.48,157.8,-0.30933,0.00025,10.3604]
[1776623141236,48.55,74704.31,157.8,-0.30666,0.00025,10.32257]
[1776623142477,48.55,74704.31,157.8,-0.30666,0.00025,10.32257]
[1776623143373,48.55,74707.09,157.8,-0.30598,0.00025,10.31284]
[1776623144506,48.55,74709.14,157.8,-0.30548,0.00025,10.30564]
[1776623144554,48.55,74709.14,157.8,-0.30548,0.00025,10.30564]
[1776623144714,48.55,74713.27,157.8,-0.30447,0.00025,10.29105]
[1776623144761,48.55,74713.27,157.8,-0.30447,0.00025,10.29105]
[1776623145032,48.55,74713.27,157.8,-0.30447,0.00025,10.29105]
[1776623145176,48.55,74713.27,157.8,-0.30447,0.00025,10.29105]
[1776623145648,48.56,74721.73,157.8,-0.30244,0.00024,10.26149]
[1776623146271,48.56,74726.84,157.8,-0.30119,0.00024,10.24316]
[1776623148035,48.57,74727.87,157.8,-0.30094,0.00024,10.23947]
[1776623151266,48.57,74728.68,157.8,-0.30075,0.00024,10.23664]
[1776623151513,48.57,74728.68,157.8,-0.30075,0.00024,10.23664]
[1776623151513,48.57,74728.68,157.8,-0.30075,0.00024,10.23664]
[1776623151548,48.57,74728.68,157.8,-0.30075,0.00024,10.23664]
[1776623151655,48.57,74728.68,157.8,-0.30075,0.00024,10.23664]
[1776623151673,48.57,74728.68,157.8,-0.30075,0.00024,10.23664]
[1776623151718,48.57,74728.68,157.8,-0.30075,0.00024,10.23664]
[1776623151729,48.57,74735.13,157.8,-0.29918,0.00024,10.21334]
[1776623151757,48.57,74735.13,157.8,-0.29918,0.00024,10.21334]
[1776623151817,48.57,74735.13,157.8,-0.29918,0.00024,10.21334]
[1776623152087,48.57,74735.13,157.8,-0.29918,0.00024,10.21334]
[1776623152104,48.57,74735.13,157.8,-0.29918,0.00024,10.21334]
[1776623152608,48.57,74735.13,157.8,-0.29918,0.00024,10.21334]
[1776623152680,48.57,74735.13,157.8,-0.29918,0.00024,10.21334]
[1776623152732,48.57,74735.13,157.8,-0.29918,0.00024,10.21334]
[1776623152658,48.57,74744.05,157.8,-0.29702,0.00024,10.18082]
[1776623152876,48.57,74744.05,157.8,-0.29702,0.00024,10.18082]
[1776623153499,48.57,74740.67,157.8,-0.29784,0.00024,10.19317]
[1776623154138,48.57,74740.67,157.8,-0.29784,0.00024,10.19317]
[1776623155334,48.57,74745.5,157.8,-0.29667,0.00024,10.17553]
[1776623158242,48.57,74747.04,157.8,-0.2963,0.00024,10.16995]
[1776623159362,48.57,74742.35,157.8,-0.29744,0.00024,10.18719]
[1776623160311,48.57,74742.35,157.8,-0.29744,0.00024,10.18719]
[1776623163708,48.57,74744.17,157.8,-0.297,0.00024,10.18057]
[1776623163714,48.57,74744.17,157.8,-0.297,0.00024,10.18057]
[1776623163843,48.57,74745.76,157.8,-0.29662,0.00024,10.17477]
[1776623163881,48.57,74745.76,157.8,-0.29662,0.00024,10.17477]
[1776623163898,48.57,74745.76,157.8,-0.29662,0.00024,10.17477]
[1776623164015,48.57,74745.76,157.8,-0.29662,0.00024,10.17477]
[1776623164021,48.57,74745.76,157.8,-0.29662,0.00024,10.17477]
[1776623164626,48.57,74745.76,157.8,-0.29662,0.00024,10.17477]
[1776623164697,48.57,74736.73,157.8,-0.29881,0.00024,10.20776]
[1776623165059,48.57,74736.73,157.8,-0.29881,0.00024,10.20776]
[1776623171634,48.57,74739.03,157.8,-0.29826,0.00024,10.1995]
[1776623172458,48.57,74747.1,157.8,-0.2963,0.00024,10.17]
[1776623177452,48.58,74747.5,157.8,-0.29621,0.00024,10.16867]
[1776623177467,48.58,74747.5,157.8,-0.29621,0.00024,10.16867]
[1776623177497,48.58,74747.57,157.8,-0.2962,0.00024,10.16844]
[1776623177793,48.58,74747.57,157.8,-0.2962,0.00024,10.16844]
[1776623177850,48.58,74747.57,157.8,-0.2962,0.00024,10.16844]
[1776623178111,48.58,74747.57,157.8,-0.2962,0.00024,10.16844]
[1776623178189,48.58,74747.57,157.8,-0.2962,0.00024,10.16844]
[1776623178560,48.58,74747.57,157.8,-0.2962,0.00024,10.16844]
[1776623178617,48.58,74747.57,157.8,-0.2962,0.00024,10.16844]
[1776623178693,48.58,74757.63,157.8,-0.29377,0.00024,10.1313]
[1776623179129,48.58,74757.63,157.8,-0.29377,0.00024,10.1313]
[1776623179398,48.58,74757.63,157.8,-0.29377,0.00024,10.1313]
[1776623179603,48.58,74768.86,157.8,-0.29107,0.00024,10.08941]
[1776623180516,48.58,74773.33,157.8,-0.29,0.00024,10.07264]
[1776623181523,48.58,74787.22,157.8,-0.28669,0.00024,10.02007]
[1776623181930,48.58,74787.22,157.8,-0.28669,0.00024,10.02007]
[1776623183380,48.58,74784.9,157.8,-0.28724,0.00024,10.029]
[1776623184529,48.58,74788.29,157.8,-0.28644,0.00024,10.01618]
[1776623184566,48.58,74788.29,157.8,-0.28644,0.00024,10.01618]
[1776623184630,48.58,74789.83,157.8,-0.28608,0.00024,10.0104]
[1776623184781,48.58,74789.83,157.8,-0.28608,0.00024,10.0104]
[1776623185736,48.58,74789.83,157.8,-0.28608,0.00024,10.0104]
[1776623185550,48.58,74796.09,157.8,-0.28459,0.00024,9.98639]
[1776623185892,48.58,74796.09,157.8,-0.28459,0.00024,9.98639]
[1776623186616,48.58,74796.09,157.8,-0.28459,0.00024,9.98639]
[1776623186665,48.58,74796.09,157.8,-0.28459,0.00024,9.98639]
[1776623186682,48.58,74796.09,157.8,-0.28459,0.00024,9.98639]
[1776623186813,48.58,74798.34,157.8,-0.28406,0.00024,9.97773]
[1776623187642,48.58,74812.55,157.8,-0.2807,0.00024,9.9227]
[1776623187886,48.58,74812.55,157.8,-0.2807,0.00024,9.9227]
[1776623188014,48.58,74812.55,157.8,-0.2807,0.00024,9.9227]
[1776623188572,48.58,74815.44,157.8,-0.28002,0.00024,9.91148]
[1776623193607,48.58,74819.03,157.8,-0.27906,0.00024,9.8892]
[1776623194913,48.58,74819.21,157.8,-0.27901,0.00024,9.88849]
[1776623195002,48.58,74819.21,157.8,-0.27901,0.00024,9.88849]
[1776623195621,48.58,74812.09,157.8,-0.28069,0.00024,9.9163]
[1776623198352,48.58,74811.48,157.8,-0.28083,0.00024,9.91871]
[1776623198540,48.58,74811.48,157.8,-0.28083,0.00024,9.91871]
[1776623198541,48.58,74811.48,157.8,-0.28083,0.00024,9.91871]
[1776623198642,48.58,74807.85,157.8,-0.28169,0.00024,9.93283]
[1776623199649,48.58,74804.29,157.8,-0.28254,0.00024,9.94668]
[1776623199793,48.58,74804.29,157.8,-0.28254,0.00024,9.94668]
[1776623201511,48.58,74806.91,157.8,-0.28192,0.00024,9.93656]
[1776623204941,48.59,74807.37,157.8,-0.28182,0.00024,9.93498]
[1776623206698,48.59,74802.44,157.8,-0.28299,0.00024,9.95417]
[1776623207828,48.59,74802.63,157.8,-0.28295,0.00024,9.95346]
[1776623209556,48.59,74803.71,157.8,-0.2827,0.00024,9.94932]
[1776623210727,48.59,74810.02,157.8,-0.28121,0.00024,9.92492]
[1776623210805,48.59,74810.02,157.8,-0.28121,0.00024,9.92492]
[1776623210806,48.59,74810.02,157.8,-0.28121,0.00024,9.92492]
[1776623210905,48.59,74810.02,157.8,-0.28121,0.00024,9.92492]
[1776623211407,48.59,74810.02,157.8,-0.28121,0.00024,9.92492]
[1776623211762,48.59,74810.02,157.8,-0.28121,0.00024,9.92492]
[1776623212225,48.59,74812.78,157.8,-0.28056,0.00024,9.91424]
[1776623212741,48.59,74812.21,157.8,-0.2807,0.00024,9.91653]
[1776623213808,48.59,74813.42,157.8,-0.28042,0.00024,9.91183]
[1776623218607,48.59,74814.33,157.8,-0.28021,0.00024,9.90836]
[1776623224385,48.59,74816.31,157.8,-0.27975,0.00024,9.90079]
[1776623226086,48.6,74816.24,157.8,-0.27977,0.00024,9.9011]
[1776623226092,48.6,74816.24,157.8,-0.27977,0.00024,9.9011]
[1776623226120,48.6,74816.24,157.8,-0.27977,0.00024,9.9011]
[1776623226160,48.6,74816.24,157.8,-0.27977,0.00024,9.9011]
[1776623226315,48.6,74816.24,157.8,-0.27977,0.00024,9.9011]
[1776623226801,48.6,74819.17,157.8,-0.27908,0.00024,9.88967]
[1776623226839,48.6,74827.85,157.8,-0.27705,0.00023,9.85555]
[1776623228243,48.6,74827.85,157.8,-0.27705,0.00023,9.85555]
[1776623229339,48.6,74828.15,157.8,-0.27698,0.00023,9.85442]
[1776623229358,48.6,74828.62,157.8,-0.27687,0.00023,9.85259]
[1776623233428,48.6,74829.58,157.8,-0.27664,0.00023,9.84876]
[1776623233463,48.6,74829.58,157.8,-0.27664,0.00023,9.84876]
[1776623233509,48.6,74829.05,157.8,-0.27676,0.00023,9.85081]
[1776623235681,48.6,74829.33,157.8,-0.2767,0.00023,9.84971]
[1776623236479,48.6,74830.2,157.8,-0.2765,0.00023,9.84629]
[1776623236540,48.6,74834.11,157.8,-0.27558,0.00023,9.83083]
[1776623238527,48.6,74837.33,157.8,-0.27483,0.00023,9.81805]
[1776623238623,48.6,74837.83,157.8,-0.27472,0.00023,9.81611]
[1776623238890,48.6,74837.83,157.8,-0.27472,0.00023,9.81611]
[1776623239829,48.6,74837.83,157.8,-0.27472,0.00023,9.81611]
[1776623238927,48.6,74839.85,157.8,-0.27425,0.00023,9.80807]
[1776623240061,48.6,74839.85,157.8,-0.27425,0.00023,9.80807]
[1776623240073,48.6,74839.85,157.8,-0.27425,0.00023,9.80807]
[1776623240097,48.6,74839.85,157.8,-0.27425,0.00023,9.80807]
[1776623240432,48.6,74839.85,157.8,-0.27425,0.00023,9.80807]
[1776623240466,48.6,74839.85,157.8,-0.27425,0.00023,9.80807]
[1776623240496,48.6,74839.85,157.8,-0.27425,0.00023,9.80807]
[1776623240505,48.6,74839.85,157.8,-0.27425,0.00023,9.80807]
[1776623240564,48.6,74839.85,157.8,-0.27425,0.00023,9.80807]
[1776623240586,48.6,74839.85,157.8,-0.27425,0.00023,9.80807]
[1776623240659,48.6,74840.29,157.8,-0.27415,0.00023,9.80638]
[1776623241100,48.6,74840.29,157.8,-0.27415,0.00023,9.80638]
[1776623241353,48.6,74840.29,157.8,-0.27415,0.00023,9.80638]
[1776623241635,48.6,74856.04,157.8,-0.27049,0.00023,9.74315]
[1776623241919,48.6,74856.04,157.8,-0.27049,0.00023,9.74315]
[1776623241997,48.6,74856.04,157.8,-0.27049,0.00023,9.74315]
[1776623242103,48.6,74856.04,157.8,-0.27049,0.00023,9.74315]
[1776623242120,48.6,74856.04,157.8,-0.27049,0.00023,9.74315]
[1776623242423,48.6,74856.04,157.8,-0.27049,0.00023,9.74315]
[1776623242484,48.6,74856.04,157.8,-0.27049,0.00023,9.74315]
[1776623242812,48.6,74856.04,157.8,-0.27049,0.00023,9.74315]
[1776623242814,48.6,74856.04,157.8,-0.27049,0.00023,9.74315]
[1776623243326,48.6,74856.63,157.8,-0.27035,0.00023,9.74074]
[1776623243740,48.6,74856.63,157.8,-0.27035,0.00023,9.74074]
[1776623243836,48.6,74867.05,157.8,-0.26794,0.00023,9.6985]
[1776623246538,48.59,74873.08,157.8,-0.26654,0.00023,9.67362]
[1776623248540,48.59,74871.08,157.8,-0.267,0.00023,9.68171]
[1776623248597,48.59,74871.08,157.8,-0.267,0.00023,9.68171]
[1776623248618,48.59,74871.08,157.8,-0.267,0.00023,9.68171]
[1776623248634,48.59,74871.08,157.8,-0.267,0.00023,9.68171]
[1776623248703,48.59,74871.08,157.8,-0.267,0.00023,9.68171]
[1776623248904,48.59,74870.97,157.8,-0.26702,0.00023,9.68208]
[1776623249084,48.59,74883.05,157.8,-0.26425,0.00023,9.6326]
[1776623250636,48.59,74883.05,157.8,-0.26425,0.00023,9.6326]
[1776623250694,48.59,74888.53,157.8,-0.26299,0.00023,9.6099]
[1776623252163,48.59,74888.17,157.8,-0.26295,0.00023,9.60316]
[1776623252670,48.59,74888.17,157.8,-0.26295,0.00023,9.60316]
[1776623252818,48.59,74888.17,157.8,-0.26295,0.00023,9.60316]
[1776623253548,48.59,74887.76,157.8,-0.26304,0.00023,9.60485]
[1776623253612,48.59,74889.36,157.8,-0.26268,0.00023,9.59818]
[1776623255414,48.59,74889.1,157.8,-0.26273,0.00023,9.5992]
[1776623256051,48.59,74877.66,157.8,-0.26534,0.00023,9.64624]
[1776623259470,48.58,74877.22,157.8,-0.26544,0.00023,9.64789]
[1776623260649,48.58,74876.83,157.8,-0.26551,0.00023,9.64928]
[1776623260820,48.58,74875.88,157.8,-0.26573,0.00023,9.65307]
[1776623262342,48.58,74872.54,157.8,-0.26649,0.00023,9.66673]
[1776623264579,48.58,74873.54,157.8,-0.26626,0.00023,9.66253]
[1776623266872,48.56,74872.86,157.8,-0.26634,0.00023,9.66404]
[1776623269624,48.54,74873.48,157.8,-0.26611,0.00023,9.65975]
[1776623271562,48.52,74871.17,157.8,-0.26658,0.00023,9.66817]
[1776623274279,48.51,74868.95,157.8,-0.26703,0.00023,9.67601]
[1776623274336,48.51,74868.85,157.8,-0.26705,0.00023,9.67636]
[1776623275012,48.51,74868.85,157.8,-0.26705,0.00023,9.67636]
[1776623275148,48.51,74868.85,157.8,-0.26705,0.00023,9.67636]
[1776623275551,48.51,74864.34,157.8,-0.26809,0.00023,9.69475]
[1776623276712,48.51,74864.34,157.8,-0.26809,0.00023,9.69475]
[1776623280498,48.51,74864.87,157.8,-0.26796,0.00023,9.69248]
[1776623280888,48.51,74866.17,157.8,-0.26766,0.00023,9.68716]
[1776623281686,48.5,74876.75,157.8,-0.26522,0.00023,9.64383]
[1776623282637,48.5,74876.75,157.8,-0.26522,0.00023,9.64383]
[1776623282739,48.51,74882.47,157.8,-0.26391,0.00023,9.6203]
[1776623283121,48.51,74882.47,157.8,-0.26391,0.00023,9.6203]
[1776623284545,48.51,74877.84,157.8,-0.26497,0.00023,9.63937]
[1776623288723,48.49,74873.7,157.8,-0.26587,0.00023,9.65539]
[1776623294748,48.49,74872.96,157.8,-0.26603,0.00023,9.65823]
[1776623295020,48.49,74872.32,157.8,-0.26617,0.00023,9.66082]
[1776623298353,48.49,74867.75,157.8,-0.26722,0.00023,9.67936]
[1776623301601,48.49,74866.33,157.8,-0.26754,0.00023,9.68504]
[1776623301611,48.49,74866.33,157.8,-0.26754,0.00023,9.68504]
[1776623301751,48.48,74864.15,157.8,-0.26804,0.00023,9.69386]
[1776623302676,48.48,74864.15,157.8,-0.26804,0.00023,9.69386]
[1776623302677,48.48,74864.15,157.8,-0.26804,0.00023,9.69386]
[1776623302760,48.48,74860.26,157.8,-0.26894,0.00023,9.70968]
[1776623305402,48.48,74866.79,157.8,-0.26742,0.00023,9.683]
[1776623306173,48.48,74866.79,157.8,-0.26742,0.00023,9.683]
[1776623306186,48.48,74866.79,157.8,-0.26742,0.00023,9.683]
[1776623306469,48.48,74866.79,157.8,-0.26742,0.00023,9.683]
[1776623308174,48.48,74870.67,157.8,-0.26653,0.00023,9.66713]
[1776623308211,48.48,74870.67,157.8,-0.26653,0.00023,9.66713]
[1776623308233,48.48,74870.67,157.8,-0.26653,0.00023,9.66713]
[1776623308274,48.48,74870.67,157.8,-0.26653,0.00023,9.66713]
[1776623308741,48.48,74876.24,157.8,-0.26525,0.00023,9.64429]
[1776623308950,48.48,74876.24,157.8,-0.26525,0.00023,9.64429]
[1776623309307,48.48,74876.24,157.8,-0.26525,0.00023,9.64429]
[1776623309833,48.48,74881.52,157.8,-0.26401,0.00023,9.6221]
[1776623314486,48.45,74882.64,157.8,-0.26354,0.00023,9.60743]
[1776623314708,48.45,74882.64,157.8,-0.26354,0.00023,9.60743]
[1776623315896,48.45,74886.76,157.8,-0.26257,0.00023,9.58999]
[1776623321329,48.44,74886.95,157.8,-0.2625,0.00023,9.58872]
[1776623321332,48.44,74886.95,157.8,-0.2625,0.00023,9.58872]
[1776623321515,48.44,74887.2,157.8,-0.26244,0.00023,9.58766]
[1776623322440,48.44,74887.2,157.8,-0.26244,0.00023,9.58766]
[1776623322715,48.44,74892.77,157.8,-0.26117,0.00023,9.56447]
[1776623328564,48.45,74895.59,157.8,-0.26055,0.00023,9.55313]
[1776623330936,48.45,74895.6,157.8,-0.26055,0.00023,9.5531]
[1776623331585,48.45,74887.35,157.8,-0.26243,0.00023,9.58744]
[1776623332592,48.45,74891.08,157.8,-0.26158,0.00023,9.57192]
[1776623334302,48.45,74891.3,157.8,-0.26153,0.00023,9.57099]
[1776623334937,48.45,74887.65,157.8,-0.26236,0.00023,9.58615]
[1776623335369,48.45,74887.65,157.8,-0.26236,0.00023,9.58615]
[1776623339172,48.45,74884.57,157.8,-0.26306,0.00023,9.59882]
[1776623339178,48.45,74884.57,157.8,-0.26306,0.00023,9.59882]
[1776623339182,48.45,74884.57,157.8,-0.26306,0.00023,9.59882]
[1776623339201,48.45,74884.57,157.8,-0.26306,0.00023,9.59882]
[1776623339275,48.45,74884.57,157.8,-0.26306,0.00023,9.59882]
[1776623339641,48.44,74877.48,157.8,-0.26468,0.00023,9.62807]
[1776623340648,48.44,74869.51,157.8,-0.26649,0.00023,9.66031]
[1776623341063,48.44,74869.51,157.8,-0.26649,0.00023,9.66031]
[1776623341107,48.44,74869.51,157.8,-0.26649,0.00023,9.66031]
[1776623341107,48.44,74869.51,157.8,-0.26649,0.00023,9.66031]
[1776623341191,48.44,74869.51,157.8,-0.26649,0.00023,9.66031]
[1776623341252,48.44,74869.51,157.8,-0.26649,0.00023,9.66031]
[1776623341257,48.44,74869.51,157.8,-0.26649,0.00023,9.66031]
[1776623341288,48.44,74869.51,157.8,-0.26649,0.00023,9.66031]
[1776623341819,48.44,74842.35,157.8,-0.27279,0.00023,9.77045]
[1776623342364,48.44,74842.35,157.8,-0.27279,0.00023,9.77045]
[1776623342527,48.44,74842.35,157.8,-0.27279,0.00023,9.77045]
[1776623342991,48.44,74816.81,157.8,-0.27878,0.00024,9.87196]
[1776623343036,48.44,74816.81,157.8,-0.27878,0.00024,9.87196]
[1776623343166,48.44,74816.81,157.8,-0.27878,0.00024,9.87196]
[1776623343200,48.44,74816.81,157.8,-0.27878,0.00024,9.87196]
[1776623343399,48.44,74816.81,157.8,-0.27878,0.00024,9.87196]
[1776623343666,48.44,74816.81,157.8,-0.27878,0.00024,9.87196]
[1776623343824,48.44,74816.81,157.8,-0.27878,0.00024,9.87196]
[1776623343935,48.44,74786.65,157.8,-0.28594,0.00024,9.98906]
[1776623344254,48.44,74786.65,157.8,-0.28594,0.00024,9.98906]
[1776623344367,48.44,74786.65,157.8,-0.28594,0.00024,9.98906]
[1776623344457,48.44,74786.65,157.8,-0.28594,0.00024,9.98906]
[1776623344881,48.43,74780.3,157.8,-0.28744,0.00024,10.01316]
[1776623345090,48.43,74780.3,157.8,-0.28744,0.00024,10.01316]
[1776623345306,48.43,74780.3,157.8,-0.28744,0.00024,10.01316]
[1776623345673,48.43,74780.3,157.8,-0.28744,0.00024,10.01316]
[1776623345675,48.43,74780.3,157.8,-0.28744,0.00024,10.01316]
[1776623345689,48.43,74781.65,157.8,-0.28711,0.00024,10.00789]
[1776623347719,48.43,74780.82,157.8,-0.28731,0.00024,10.011]
[1776623347776,48.43,74780.97,157.8,-0.28727,0.00024,10.01036]
[1776623350724,48.43,74785.08,157.8,-0.28628,0.00024,9.99452]
[1776623351109,48.43,74785.08,157.8,-0.28628,0.00024,9.99452]
[1776623351198,48.43,74785.08,157.8,-0.28628,0.00024,9.99452]
[1776623351794,48.43,74789.16,157.8,-0.2853,0.00024,9.97881]
[1776623352455,48.43,74789.16,157.8,-0.2853,0.00024,9.97881]
[1776623352738,48.43,74791.88,157.8,-0.28465,0.00024,9.96831]
[1776623353109,48.43,74791.88,157.8,-0.28465,0.00024,9.96831]
[1776623353535,48.43,74791.88,157.8,-0.28465,0.00024,9.96831]
[1776623353930,48.43,74791.88,157.8,-0.28465,0.00024,9.96831]
[1776623353932,48.43,74791.88,157.8,-0.28465,0.00024,9.96831]
[1776623354752,48.42,74787.28,157.8,-0.28574,0.00024,9.98589]
[1776623355066,48.42,74787.28,157.8,-0.28574,0.00024,9.98589]
[1776623355759,48.42,74785.77,157.8,-0.28609,0.00024,9.99159]
[1776623357092,48.42,74785.37,157.8,-0.28619,0.00024,9.99306]
[1776623357117,48.42,74785.37,157.8,-0.28619,0.00024,9.99306]
[1776623357772,48.42,74796.05,157.8,-0.28363,0.00024,9.95187]
[1776623358633,48.42,74796.05,157.8,-0.28363,0.00024,9.95187]
[1776623358780,48.42,74805.52,157.8,-0.28138,0.00024,9.91502]
[1776623362808,48.42,74809.38,157.8,-0.28046,0.00024,9.89988]
[1776623367817,48.42,74809.27,157.8,-0.28049,0.00024,9.90026]
[1776623368948,48.42,74809.76,157.8,-0.28037,0.00024,9.89833]
[1776623368957,48.42,74815.41,157.8,-0.27903,0.00024,9.87615]
[1776623368977,48.42,74815.41,157.8,-0.27903,0.00024,9.87615]
[1776623372819,48.42,74815.47,157.8,-0.27889,0.00024,9.86768]
[1776623373887,48.41,74822.83,157.8,-0.27715,0.00024,9.83855]
[1776623378923,48.41,74824.63,157.8,-0.27673,0.00024,9.83138]
[1776623383958,48.41,74826.55,157.8,-0.27627,0.00024,9.82373]
[1776623384965,48.41,74831.44,157.8,-0.27512,0.00023,9.80427]
[1776623386829,48.41,74832.61,157.8,-0.27485,0.00023,9.79962]
[1776623386979,48.41,74834.95,157.8,-0.2743,0.00023,9.7903]
[1776623389557,48.41,74839.16,157.8,-0.27332,0.00023,9.7734]
[1776623390465,48.41,74839.16,157.8,-0.27332,0.00023,9.7734]
[1776623396044,48.41,74838.95,157.8,-0.27336,0.00023,9.7742]
[1776623401079,48.41,74838.32,157.8,-0.27351,0.00023,9.7767]
[1776623402112,48.41,74838.32,157.8,-0.27351,0.00023,9.7767]
[1776623402938,48.41,74838.32,157.8,-0.27351,0.00023,9.7767]
[1776623406206,48.41,74838.68,157.8,-0.27342,0.00023,9.77525]
[1776623406234,48.41,74838.68,157.8,-0.27342,0.00023,9.77525]
[1776623406910,48.41,74836.68,157.8,-0.27389,0.00023,9.78326]
[1776623407761,48.41,74825.63,157.8,-0.27649,0.00024,9.82732]
[1776623413428,48.41,74824.2,157.8,-0.27681,0.00024,9.83284]
[1776623413728,48.41,74824.2,157.8,-0.27681,0.00024,9.83284]
[1776623414625,48.41,74823.88,157.8,-0.27688,0.00024,9.83402]
[1776623414675,48.41,74817.54,157.8,-0.27838,0.00024,9.85907]
[1776623415177,48.41,74823.57,157.8,-0.27696,0.00024,9.83523]
[1776623417191,48.41,74833.33,157.8,-0.27466,0.00023,9.79629]
[1776623418820,48.41,74838.29,157.8,-0.27349,0.00023,9.7764]
[1776623422205,48.41,74838.9,157.8,-0.27335,0.00023,9.77398]
[1776623422226,48.41,74839.27,157.8,-0.27326,0.00023,9.7725]
[1776623430010,48.41,74840.85,157.8,-0.2729,0.00023,9.76618]
[1776623435317,48.41,74842.62,157.8,-0.27237,0.00023,9.75096]
[1776623437182,48.41,74842.67,157.8,-0.27236,0.00023,9.75077]
[1776623437184,48.41,74842.67,157.8,-0.27236,0.00023,9.75077]
[1776623437569,48.41,74842.67,157.8,-0.27236,0.00023,9.75077]
[1776623437649,48.41,74842.67,157.8,-0.27236,0.00023,9.75077]
[1776623437674,48.41,74842.67,157.8,-0.27236,0.00023,9.75077]
[1776623437688,48.41,74842.67,157.8,-0.27236,0.00023,9.75077]
[1776623437849,48.41,74842.67,157.8,-0.27236,0.00023,9.75077]
[1776623437954,48.41,74823.3,157.8,-0.2769,0.00024,9.82814]
[1776623438672,48.41,74823.3,157.8,-0.2769,0.00024,9.82814]
[1776623438945,48.41,74803.46,157.8,-0.2816,0.00024,9.90619]
[1776623440245,48.41,74803.97,157.8,-0.28147,0.00024,9.90417]
[1776623442191,48.41,74803.84,157.8,-0.2815,0.00024,9.90461]
[1776623445629,48.41,74805.88,157.8,-0.28101,0.00024,9.89657]
[1776623446398,48.41,74809.88,157.8,-0.28006,0.00024,9.88085]
[1776623448781,48.4,74809.86,157.8,-0.28006,0.00024,9.88089]
[1776623448959,48.4,74809.86,157.8,-0.28006,0.00024,9.88089]
[1776623448996,48.4,74810.14,157.8,-0.27999,0.00024,9.87977]
[1776623449953,48.4,74810.14,157.8,-0.27999,0.00024,9.87977]
[1776623453217,48.4,74811.52,157.8,-0.27966,0.00024,9.87431]
[1776623454313,48.4,74811.65,157.8,-0.27963,0.00024,9.87377]
[1776623454462,48.4,74812.15,157.8,-0.27951,0.00024,9.8718]
[1776623456376,48.4,74811.59,157.8,-0.27964,0.00024,9.87394]
[1776623457484,48.4,74818.27,157.8,-0.27806,0.00024,9.84752]
[1776623459498,48.4,74822.24,157.8,-0.27712,0.00024,9.83175]
[1776623463376,48.4,74823.42,157.8,-0.27683,0.00024,9.82703]
[1776623463380,48.4,74823.42,157.8,-0.27683,0.00024,9.82703]
[1776623463526,48.4,74822.92,157.8,-0.27695,0.00024,9.82899]
[1776623467686,48.4,74822.32,157.8,-0.2771,0.00024,9.83147]
[1776623467712,48.4,74822.32,157.8,-0.2771,0.00024,9.83147]
[1776623473317,48.4,74822.54,157.8,-0.27706,0.00024,9.83078]
[1776623474515,48.4,74823.82,157.8,-0.27676,0.00024,9.82574]
[1776623474603,48.4,74827.72,157.8,-0.27584,0.00024,9.81028]
[1776623475606,48.4,74827.72,157.8,-0.27584,0.00024,9.81028]
[1776623476045,48.4,74830.2,157.8,-0.27526,0.00023,9.80045]
[1776623476406,48.4,74830.2,157.8,-0.27526,0.00023,9.80045]
[1776623476429,48.4,74830.2,157.8,-0.27526,0.00023,9.80045]
[1776623476600,48.4,74830.2,157.8,-0.27526,0.00023,9.80045]
[1776623476970,48.4,74831.93,157.8,-0.27486,0.00023,9.79356]
[1776623477624,48.4,74839.03,157.8,-0.27319,0.00023,9.7651]
[1776623483665,48.4,74840.15,157.8,-0.27292,0.00023,9.76056]
[1776623484214,48.4,74840.15,157.8,-0.27292,0.00023,9.76056]
[1776623486111,48.4,74834.98,157.8,-0.27414,0.00023,9.78129]
[1776623486747,48.4,74834.98,157.8,-0.27414,0.00023,9.78129]
[1776623486997,48.4,74831.9,157.8,-0.27486,0.00023,9.79358]
[1776623487694,48.4,74828.24,157.8,-0.27572,0.00024,9.80817]
[1776623488831,48.4,74828.24,157.8,-0.27572,0.00024,9.80817]
[1776623488880,48.4,74828.24,157.8,-0.27572,0.00024,9.80817]
[1776623489101,48.4,74829.58,157.8,-0.2754,0.00023,9.80281]
[1776623489708,48.4,74823.19,157.8,-0.27691,0.00024,9.82827]
[1776623491309,48.4,74824.66,157.8,-0.27656,0.00024,9.82247]
[1776623491772,48.4,74824.66,157.8,-0.27656,0.00024,9.82247]
[1776623493357,48.41,74822.17,157.8,-0.27704,0.00024,9.82428]
[1776623493394,48.41,74822.17,157.8,-0.27704,0.00024,9.82428]
[1776623493435,48.41,74822.17,157.8,-0.27704,0.00024,9.82428]
[1776623493736,48.41,74827.73,157.8,-0.27573,0.00024,9.80224]
[1776623494245,48.41,74827.73,157.8,-0.27573,0.00024,9.80224]
[1776623494319,48.41,74827.73,157.8,-0.27573,0.00024,9.80224]
[1776623494528,48.41,74827.73,157.8,-0.27573,0.00024,9.80224]
[1776623497142,48.41,74823.08,157.8,-0.27682,0.00024,9.82068]
[1776623497224,48.41,74823.08,157.8,-0.27682,0.00024,9.82068]
[1776623497240,48.41,74823.08,157.8,-0.27682,0.00024,9.82068]
[1776623497287,48.41,74823.08,157.8,-0.27682,0.00024,9.82068]
[1776623497376,48.41,74823.08,157.8,-0.27682,0.00024,9.82068]
[1776623497543,48.41,74823.08,157.8,-0.27682,0.00024,9.82068]
[1776623497649,48.41,74823.08,157.8,-0.27682,0.00024,9.82068]
[1776623497681,48.41,74823.08,157.8,-0.27682,0.00024,9.82068]
[1776623497733,48.41,74823.08,157.8,-0.27682,0.00024,9.82068]
[1776623497779,48.41,74823.08,157.8,-0.27682,0.00024,9.82068]
[1776623498123,48.41,74798.06,157.8,-0.28275,0.00024,9.9189]
[1776623498212,48.41,74798.06,157.8,-0.28275,0.00024,9.9189]
[1776623498294,48.41,74798.06,157.8,-0.28275,0.00024,9.9189]
[1776623498302,48.41,74798.06,157.8,-0.28275,0.00024,9.9189]
[1776623498321,48.41,74798.06,157.8,-0.28275,0.00024,9.9189]
[1776623498459,48.41,74798.06,157.8,-0.28275,0.00024,9.9189]
[1776623499065,48.41,74801.93,157.8,-0.28183,0.00024,9.9038]
[1776623499795,48.4,74807.6,157.8,-0.28048,0.00024,9.88162]
[1776623500770,48.4,74807.6,157.8,-0.28048,0.00024,9.88162]
[1776623501141,48.4,74807.67,157.8,-0.28046,0.00024,9.88133]
[1776623501152,48.4,74807.67,157.8,-0.28046,0.00024,9.88133]
[1776623501179,48.4,74807.67,157.8,-0.28046,0.00024,9.88133]
[1776623501221,48.4,74807.67,157.8,-0.28046,0.00024,9.88133]
[1776623501793,48.4,74795.04,157.8,-0.28347,0.00024,9.93054]
[1776623502925,48.4,74795.04,157.8,-0.28347,0.00024,9.93054]
[1776623502967,48.4,74795.04,157.8,-0.28347,0.00024,9.93054]
[1776623503105,48.4,74790.98,157.8,-0.28444,0.00024,9.94623]
[1776623503149,48.4,74790.98,157.8,-0.28444,0.00024,9.94623]
[1776623503174,48.4,74790.98,157.8,-0.28444,0.00024,9.94623]
[1776623503177,48.4,74790.98,157.8,-0.28444,0.00024,9.94623]
[1776623504079,48.4,74790.98,157.8,-0.28444,0.00024,9.94623]
[1776623504111,48.41,74780.85,157.8,-0.28686,0.00024,9.98517]
[1776623509849,48.4,74782.46,157.8,-0.28647,0.00024,9.97892]
[1776623512833,48.4,74783.81,157.8,-0.28615,0.00024,9.97374]
[1776623515580,48.4,74780.45,157.8,-0.28696,0.00024,9.9866]
[1776623516036,48.4,74776.44,157.8,-0.28792,0.00024,10.0019]
[1776623516491,48.4,74776.44,157.8,-0.28792,0.00024,10.0019]
[1776623517163,48.4,74776.87,157.8,-0.28781,0.00024,10.00023]
[1776623519121,48.4,74778.79,157.8,-0.28735,0.00024,9.99289]
[1776623525606,48.4,74781.04,157.8,-0.28681,0.00024,9.98423]
[1776623533065,48.4,74782.24,157.8,-0.28651,0.00024,9.97957]
[1776623534021,48.4,74790.22,157.8,-0.2846,0.00024,9.94889]
[1776623538049,48.4,74783.99,157.8,-0.2861,0.00024,9.97294]
[1776623540063,48.4,74779.69,157.8,-0.28713,0.00024,9.98939]
[1776623543084,48.4,74786.02,157.8,-0.28561,0.00024,9.96507]
[1776623548119,48.4,74788.88,157.8,-0.28493,0.00024,9.95411]
[1776623548415,48.4,74788.88,157.8,-0.28493,0.00024,9.95411]
[1776623549125,48.4,74789.16,157.8,-0.28486,0.00024,9.95305]
[1776623553296,48.4,74788.83,157.8,-0.28482,0.00024,9.94614]
[1776623553706,48.4,74788.83,157.8,-0.28482,0.00024,9.94614]
[1776623553942,48.4,74788.83,157.8,-0.28482,0.00024,9.94614]
[1776623554161,48.4,74804.54,157.8,-0.28107,0.00024,9.88515]
[1776623560203,48.4,74806.77,157.8,-0.28054,0.00024,9.87638]
[1776623561817,48.4,74810.41,157.8,-0.27967,0.00024,9.86211]
[1776623563221,48.4,74810.41,157.8,-0.27967,0.00024,9.86212]
[1776623564043,48.4,74810.42,157.8,-0.27967,0.00024,9.86209]
[1776623565885,48.4,74810.14,157.8,-0.27974,0.00024,9.86319]
[1776623567066,48.4,74806.3,157.8,-0.28065,0.00024,9.87829]
[1776623572095,48.4,74806.23,157.8,-0.28067,0.00024,9.87863]
[1776623575891,48.4,74806.95,157.8,-0.28051,0.00024,9.87587]
[1776623581827,48.4,74807.09,157.8,-0.28048,0.00024,9.87537]
[1776623583036,48.4,74801.73,157.8,-0.28175,0.00024,9.89631]
[1776623584149,48.4,74791.49,157.8,-0.28419,0.00024,9.93599]
[1776623584374,48.4,74786.83,157.8,-0.2853,0.00024,9.95396]
[1776623587144,48.4,74785.61,157.8,-0.28559,0.00024,9.95858]
[1776623587165,48.4,74785.61,157.8,-0.28558,0.00024,9.95843]
[1776623587509,48.4,74785.61,157.8,-0.28558,0.00024,9.95843]
[1776623588156,48.4,74785.61,157.8,-0.28558,0.00024,9.95843]
[1776623588161,48.4,74783.75,157.8,-0.28603,0.00024,9.96555]
[1776623588846,48.4,74783.75,157.8,-0.28603,0.00024,9.96555]
[1776623588886,48.4,74778.59,157.8,-0.28727,0.00024,9.98528]
[1776623589999,48.4,74778.59,157.8,-0.28727,0.00024,9.98528]
[1776623590092,48.4,74772.53,157.8,-0.28872,0.00024,10.00835]
[1776623590674,48.4,74772.53,157.8,-0.28872,0.00024,10.00835]
[1776623592091,48.4,74769.98,157.8,-0.28934,0.00024,10.018]
[1776623592112,48.4,74761.98,157.8,-0.29127,0.00024,10.04817]
[1776623592453,48.4,74761.98,157.8,-0.29127,0.00024,10.04817]
[1776623596772,48.39,74763.17,157.8,-0.29097,0.00024,10.04358]
[1776623597466,48.39,74773.65,157.8,-0.28844,0.00024,10.00385]
[1776623598225,48.39,74773.65,157.8,-0.28844,0.00024,10.00385]
[1776623598473,48.39,74778.03,157.8,-0.28738,0.00024,9.98714]
[1776623600288,48.39,74780.92,157.8,-0.28669,0.00024,9.97606]
[1776623600294,48.39,74780.92,157.8,-0.28669,0.00024,9.97606]
[1776623600487,48.39,74776.74,157.8,-0.28769,0.00024,9.99202]
[1776623601578,48.39,74776.74,157.8,-0.28769,0.00024,9.99202]
[1776623608080,48.39,74774.58,157.8,-0.2882,0.00024,10.00007]
[1776623613578,48.38,74772.12,157.8,-0.28866,0.00024,10.001]
[1776623618612,48.38,74773.81,157.8,-0.28823,0.00024,9.99433]
[1776623622417,48.38,74771.34,157.8,-0.28882,0.00024,10.00359]
[1776623622452,48.38,74771.34,157.8,-0.28882,0.00024,10.00359]
[1776623622457,48.38,74771.34,157.8,-0.28882,0.00024,10.00359]
[1776623622500,48.38,74771.34,157.8,-0.28882,0.00024,10.00359]
[1776623622748,48.38,74765.73,157.8,-0.29017,0.00024,10.02478]
[1776623623445,48.38,74765.73,157.8,-0.29017,0.00024,10.02478]
[1776623623973,48.38,74758.25,157.8,-0.29198,0.00024,10.05289]
[1776623627563,48.37,74758.57,157.8,-0.29189,0.00024,10.05149]
[1776623627575,48.37,74758.57,157.8,-0.29189,0.00024,10.05149]
[1776623627586,48.37,74758.57,157.8,-0.29189,0.00024,10.05149]
[1776623628202,48.37,74758.57,157.8,-0.29189,0.00024,10.05149]
[1776623627676,48.37,74756.77,157.8,-0.29232,0.00024,10.05819]
[1776623629545,48.37,74755.88,157.8,-0.29254,0.00024,10.06151]
[1776623630160,48.37,74755.88,157.8,-0.29254,0.00024,10.06151]
[1776623630243,48.37,74755.88,157.8,-0.29254,0.00024,10.06151]
[1776623630214,48.37,74750.44,157.8,-0.29386,0.00024,10.08182]
[1776623630602,48.37,74750.44,157.8,-0.29386,0.00024,10.08182]
[1776623630707,48.37,74750.44,157.8,-0.29386,0.00024,10.08182]
[1776623631156,48.37,74738.06,157.8,-0.29688,0.00024,10.12763]
[1776623633050,48.37,74736.83,157.8,-0.29717,0.00024,10.13208]
[1776623633253,48.37,74736.04,157.8,-0.29736,0.00024,10.13491]
[1776623634103,48.37,74736.04,157.8,-0.29736,0.00024,10.13491]
[1776623635837,48.37,74735.97,157.8,-0.29737,0.00024,10.1351]
[1776623636146,48.37,74736.49,157.8,-0.29724,0.00024,10.13316]
[1776623639691,48.37,74734.28,157.8,-0.29778,0.00024,10.1412]
[1776623644537,48.37,74735.14,157.8,-0.29757,0.00024,10.13804]
[1776623645227,48.37,74727.07,157.8,-0.29955,0.00025,10.16755]
[1776623645829,48.37,74727.07,157.8,-0.29955,0.00025,10.16755]
[1776623647156,48.36,74725.61,157.8,-0.2999,0.00025,10.17284]
[1776623648593,48.36,74729.27,157.8,-0.299,0.00025,10.15946]
[1776623649830,48.36,74735.21,157.8,-0.29755,0.00024,10.1377]
[1776623650851,48.36,74735.21,157.8,-0.29755,0.00024,10.1377]
[1776623651843,48.36,74740.72,157.8,-0.2962,0.00024,10.11744]
[1776623653443,48.36,74739.97,157.8,-0.29639,0.00024,10.12023]
[1776623653464,48.36,74739.97,157.8,-0.29639,0.00024,10.12023]
[1776623653858,48.36,74733.4,157.8,-0.29799,0.00024,10.1444]
[1776623654866,48.36,74729.38,157.8,-0.29898,0.00025,10.1591]
[1776623655798,48.36,74729.38,157.8,-0.29898,0.00025,10.1591]
[1776623656879,48.36,74733.68,157.8,-0.29792,0.00024,10.14335]
[1776623657515,48.36,74733.68,157.8,-0.29792,0.00024,10.14335]
[1776623657886,48.36,74743.51,157.8,-0.29552,0.00024,10.10715]
[1776623662920,48.37,74741.53,157.8,-0.29601,0.00024,10.11464]
[1776623668963,48.37,74742.21,157.8,-0.29586,0.00024,10.11231]
[1776623673998,48.37,74742.47,157.8,-0.2957,0.00024,10.10351]
[1776623683004,48.38,74741.88,157.8,-0.29585,0.00024,10.1058]
[1776623688097,48.38,74742.55,157.8,-0.29571,0.00024,10.10374]
[1776623695146,48.39,74742.48,157.8,-0.29574,0.00024,10.10426]
[1776623700181,48.39,74744.98,157.8,-0.29515,0.00024,10.09518]
[1776623705216,48.39,74743.42,157.8,-0.29554,0.00024,10.10117]
[1776623706538,48.39,74743.42,157.8,-0.29554,0.00024,10.10117]
[1776623706560,48.39,74743.42,157.8,-0.29554,0.00024,10.10117]
[1776623707230,48.4,74735.33,157.8,-0.29752,0.00024,10.13105]
[1776623709090,48.4,74735.16,157.8,-0.29756,0.00024,10.13168]
[1776623709244,48.4,74730.24,157.8,-0.29877,0.00025,10.1497]
[1776623711259,48.4,74726.17,157.8,-0.29977,0.00025,10.16456]
[1776623713273,48.4,74719.43,157.8,-0.30143,0.00025,10.18899]
[1776623718308,48.4,74718.16,157.8,-0.30174,0.00025,10.19351]
[1776623720323,48.39,74725.4,157.8,-0.29996,0.00025,10.16728]
[1776623721331,48.4,74729.45,157.8,-0.29896,0.00025,10.15255]
[1776623722337,48.4,74737.47,157.8,-0.297,0.00024,10.12321]
[1776623724352,48.4,74729.02,157.8,-0.29908,0.00025,10.15425]
[1776623725172,48.4,74729.02,157.8,-0.29908,0.00025,10.15425]
[1776623728027,48.4,74727.85,157.8,-0.29937,0.00025,10.15859]
[1776623733416,48.4,74727.93,157.8,-0.29925,0.00025,10.15048]
[1776623739336,48.4,74727.18,157.8,-0.29944,0.00025,10.15333]
[1776623742117,48.41,74731.28,157.8,-0.29844,0.00025,10.13848]
[1776623742479,48.41,74734.96,157.8,-0.29755,0.00024,10.1251]
[1776623747514,48.41,74740.41,157.8,-0.29624,0.00024,10.10538]
[1776623752658,48.42,74741.2,157.8,-0.29606,0.00024,10.10269]
[1776623757686,48.42,74740.69,157.8,-0.29621,0.00024,10.10501]
[1776623757752,48.42,74740.69,157.8,-0.29621,0.00024,10.10501]
[1776623757891,48.42,74740.69,157.8,-0.29621,0.00024,10.10501]
[1776623757903,48.42,74740.69,157.8,-0.29621,0.00024,10.10501]
[1776623757977,48.42,74740.69,157.8,-0.29621,0.00024,10.10501]
[1776623758224,48.43,74740.76,157.8,-0.2962,0.00024,10.1049]
[1776623758751,48.43,74740.76,157.8,-0.2962,0.00024,10.1049]
[1776623758829,48.43,74740.76,157.8,-0.2962,0.00024,10.1049]
[1776623759067,48.43,74740.76,157.8,-0.2962,0.00024,10.1049]
[1776623759129,48.43,74749.66,157.8,-0.29404,0.00024,10.07201]
[1776623760232,48.43,74749.66,157.8,-0.29404,0.00024,10.07201]
[1776623760932,48.43,74755.17,157.8,-0.2927,0.00024,10.05151]
[1776623761585,48.43,74755.17,157.8,-0.2927,0.00024,10.05151]
[1776623766639,48.43,74757.74,157.8,-0.29209,0.00024,10.04209]
[1776623766725,48.43,74757.74,157.8,-0.29209,0.00024,10.04209]
[1776623767822,48.43,74759.24,157.8,-0.29173,0.00024,10.03651]
[1776623767862,48.43,74759.24,157.8,-0.29173,0.00024,10.03651]
[1776623767863,48.43,74761.06,157.8,-0.29129,0.00024,10.02972]
[1776623773449,48.43,74759.9,157.8,-0.29156,0.00024,10.03396]
[1776623774089,48.43,74759.9,157.8,-0.29156,0.00024,10.03396]
[1776623774380,48.43,74761.02,157.8,-0.29129,0.00024,10.02973]
[1776623774790,48.43,74761.02,157.8,-0.29129,0.00024,10.02973]
[1776623775129,48.43,74761.02,157.8,-0.29129,0.00024,10.02973]
[1776623775229,48.43,74776.98,157.8,-0.28744,0.00024,9.96931]
[1776623777003,48.43,74779.49,157.8,-0.28683,0.00024,9.95973]
[1776623777347,48.43,74779.49,157.8,-0.28683,0.00024,9.95973]
[1776623783426,48.43,74778.25,157.8,-0.28714,0.00024,9.96466]
[1776623784435,48.44,74778.54,157.8,-0.28708,0.00024,9.96358]
[1776623786027,48.44,74771.14,157.8,-0.28886,0.00024,9.99176]
[1776623789582,48.43,74773.9,157.8,-0.28819,0.00024,9.98121]
[1776623791889,48.43,74770.44,157.8,-0.28902,0.00024,9.99435]
[1776623798710,48.43,74771.26,157.8,-0.28871,0.00024,9.9832]
[1776623798876,48.44,74767.44,157.8,-0.28964,0.00024,9.99768]
[1776623803911,48.43,74765.88,157.8,-0.29001,0.00024,10.00355]
[1776623808257,48.43,74765.61,157.8,-0.29008,0.00024,10.00456]
[1776623808428,48.43,74765.71,157.8,-0.29005,0.00024,10.00418]
[1776623809408,48.44,74760.85,157.8,-0.29123,0.00024,10.02253]
[1776623815120,48.44,74762.38,157.8,-0.29087,0.00024,10.01691]
[1776623817234,48.44,74764.37,157.8,-0.29039,0.00024,10.00948]
[1776623817337,48.44,74770.22,157.8,-0.28898,0.00024,9.9874]
[1776623823045,48.44,74771.42,157.8,-0.2887,0.00024,9.98296]
[1776623824604,48.44,74771.28,157.8,-0.28873,0.00024,9.98351]
[1776623824817,48.44,74771.28,157.8,-0.28873,0.00024,9.98351]
[1776623825059,48.44,74775.48,157.8,-0.28772,0.00024,9.96754]
[1776623828479,48.44,74776.08,157.8,-0.28758,0.00024,9.96534]
[1776623828760,48.44,74776.08,157.8,-0.28758,0.00024,9.96534]
[1776623828794,48.44,74776.08,157.8,-0.28758,0.00024,9.96534]
[1776623829201,48.44,74781.26,157.8,-0.28634,0.00024,9.94556]
[1776623830214,48.44,74781.26,157.8,-0.28634,0.00024,9.94556]
[1776623830457,48.44,74781.26,157.8,-0.28634,0.00024,9.94556]
[1776623830488,48.44,74784.26,157.8,-0.28562,0.00024,9.93406]
[1776623830762,48.44,74784.26,157.8,-0.28562,0.00024,9.93406]
[1776623831267,48.44,74793.47,157.8,-0.28341,0.00024,9.89858]
[1776623831910,48.44,74793.47,157.8,-0.28341,0.00024,9.89858]
[1776623832691,48.44,74795.17,157.8,-0.28301,0.00024,9.89205]
[1776623833145,48.44,74795.17,157.8,-0.28301,0.00024,9.89205]
[1776623834329,48.44,74796.72,157.8,-0.28264,0.00024,9.88609]
[1776623834430,48.45,74798.1,157.8,-0.28231,0.00024,9.88079]
[1776623835072,48.45,74798.1,157.8,-0.28231,0.00024,9.88079]
[1776623835280,48.45,74798.1,157.8,-0.28231,0.00024,9.88079]
[1776623835315,48.45,74798.1,157.8,-0.28231,0.00024,9.88079]
[1776623835424,48.45,74798.1,157.8,-0.28231,0.00024,9.88079]
[1776623835429,48.45,74797.88,157.8,-0.28237,0.00024,9.88167]
[1776623836058,48.45,74797.88,157.8,-0.28237,0.00024,9.88167]
[1776623836143,48.45,74787.06,157.8,-0.28496,0.00024,9.92358]
[1776623837150,48.45,74790.84,157.8,-0.28406,0.00024,9.90904]
[1776623839409,48.45,74790.94,157.8,-0.28404,0.00024,9.90869]
[1776623840377,48.45,74791.52,157.8,-0.2839,0.00024,9.90652]
[1776623842518,48.45,74791.93,157.8,-0.2838,0.00024,9.90496]
[1776623842651,48.45,74792.73,157.8,-0.28361,0.00024,9.9019]
[1776623842745,48.45,74792.73,157.8,-0.28361,0.00024,9.9019]
[1776623843241,48.45,74792.73,157.8,-0.28361,0.00024,9.9019]
[1776623843309,48.45,74792.73,157.8,-0.28361,0.00024,9.9019]
[1776623843396,48.45,74792.73,157.8,-0.28361,0.00024,9.9019]
[1776623843482,48.45,74779.76,157.8,-0.28672,0.00024,9.95177]
[1776623843570,48.45,74779.76,157.8,-0.28672,0.00024,9.95177]
[1776623844199,48.45,74784.58,157.8,-0.28557,0.00024,9.93328]
[1776623845413,48.45,74784.58,157.8,-0.28557,0.00024,9.93328]
[1776623846375,48.45,74786.15,157.8,-0.28519,0.00024,9.92725]
[1776623846395,48.45,74786.41,157.8,-0.28513,0.00024,9.92627]
[1776623848688,48.45,74788.92,157.8,-0.28453,0.00024,9.91663]
[1776623848830,48.45,74788.92,157.8,-0.28453,0.00024,9.91663]
[1776623849372,48.45,74783.11,157.8,-0.28592,0.00024,9.93899]
[1776623851195,48.45,74781.76,157.8,-0.28625,0.00024,9.94415]
[1776623851870,48.45,74781.54,157.8,-0.28618,0.00024,9.93691]
[1776623852009,48.45,74781.54,157.8,-0.28618,0.00024,9.93691]
[1776623852053,48.45,74781.54,157.8,-0.28618,0.00024,9.93691]
[1776623852092,48.45,74781.54,157.8,-0.28618,0.00024,9.93691]
[1776623852255,48.45,74782.27,157.8,-0.28601,0.00024,9.93413]
[1776623853262,48.45,74787.33,157.8,-0.2848,0.00024,9.91471]
[1776623853662,48.45,74787.33,157.8,-0.2848,0.00024,9.91471]
[1776623854589,48.45,74788.79,157.8,-0.28445,0.00024,9.90911]
[1776623854628,48.45,74788.79,157.8,-0.28445,0.00024,9.90911]
[1776623855276,48.45,74777.16,157.8,-0.28725,0.00024,9.95378]
[1776623856282,48.45,74771.98,157.8,-0.2885,0.00024,9.97352]
[1776623856787,48.45,74771.98,157.8,-0.2885,0.00024,9.97352]
[1776623856836,48.45,74771.98,157.8,-0.2885,0.00024,9.97352]
[1776623857290,48.45,74769.32,157.8,-0.28914,0.00024,9.98361]
[1776623860333,48.45,74768.95,157.8,-0.28923,0.00024,9.98509]
[1776623860437,48.45,74768.95,157.8,-0.28923,0.00024,9.98509]
[1776623860410,48.46,74770.28,157.8,-0.28891,0.00024,9.98009]
[1776623860845,48.46,74770.28,157.8,-0.28891,0.00024,9.98009]
[1776623861319,48.46,74789.56,157.8,-0.28428,0.00024,9.90638]
[1776623861693,48.46,74789.56,157.8,-0.28428,0.00024,9.90638]
[1776623862140,48.46,74789.56,157.8,-0.28428,0.00024,9.90638]
[1776623866528,48.46,74794.0,157.8,-0.28323,0.00024,9.88952]
[1776623869376,48.46,74797.65,157.8,-0.28237,0.00024,9.87554]
[1776623870745,48.46,74798.12,157.8,-0.28226,0.00024,9.87379]
[1776623873762,48.47,74795.89,157.8,-0.28281,0.00024,9.88267]
[1776623874345,48.47,74795.89,157.8,-0.28281,0.00024,9.88267]
[1776623874411,48.47,74797.52,157.8,-0.28242,0.00024,9.87641]
[1776623875388,48.47,74797.52,157.8,-0.28242,0.00024,9.87641]
[1776623875418,48.47,74802.26,157.8,-0.2813,0.00024,9.85803]
[1776623878438,48.47,74807.55,157.8,-0.28006,0.00024,9.83764]
[1776623883475,48.48,74807.3,157.8,-0.28014,0.00024,9.83913]
[1776623888510,48.49,74805.82,157.8,-0.28053,0.00024,9.8454]
[1776623893545,48.5,74806.63,157.8,-0.28036,0.00024,9.84268]
[1776623898089,48.5,74800.75,157.8,-0.28178,0.00024,9.86602]
[1776623898994,48.5,74796.43,157.8,-0.28282,0.00024,9.88284]
[1776623904621,48.51,74794.65,157.8,-0.28325,0.00024,9.88994]
[1776623908442,48.51,74794.94,157.8,-0.28319,0.00024,9.88889]
[1776623909699,48.51,74794.9,157.8,-0.2832,0.00024,9.88912]
[1776623910424,48.51,74794.9,157.8,-0.2832,0.00024,9.88912]
[1776623910525,48.51,74793.09,157.8,-0.28364,0.00024,9.89619]
[1776623911057,48.51,74793.09,157.8,-0.28364,0.00024,9.89619]
[1776623911059,48.51,74793.09,157.8,-0.28364,0.00024,9.89619]
[1776623911436,48.51,74786.97,157.8,-0.28499,0.00024,9.91166]
[1776623912312,48.51,74779.24,157.8,-0.28684,0.00024,9.94125]
[1776623913218,48.51,74779.24,157.8,-0.28684,0.00024,9.94125]
[1776623913341,48.51,74779.24,157.8,-0.28684,0.00024,9.94125]
[1776623913721,48.51,74776.97,157.8,-0.28739,0.00024,9.94989]
[1776623919496,48.51,74776.44,157.8,-0.28751,0.00024,9.95188]
[1776623923255,48.51,74774.3,157.8,-0.28802,0.00024,9.95986]
[1776623923392,48.51,74774.3,157.8,-0.28802,0.00024,9.95986]
[1776623923493,48.5,74774.05,157.8,-0.28808,0.00024,9.96076]
[1776623923623,48.5,74774.05,157.8,-0.28808,0.00024,9.96076]
[1776623924763,48.51,74769.56,157.8,-0.28916,0.00024,9.97783]
[1776623930806,48.51,74771.5,157.8,-0.28871,0.00024,9.97071]
[1776623934835,48.51,74774.9,157.8,-0.2879,0.00024,9.95798]
[1776623938246,48.51,74775.23,157.8,-0.28783,0.00024,9.95683]
[1776623940091,48.52,74774.94,157.8,-0.2879,0.00024,9.95804]
[1776623945914,48.52,74771.95,157.8,-0.28864,0.00024,9.96969]
[1776623950950,48.52,74772.61,157.8,-0.28849,0.00024,9.96737]
[1776623955935,48.53,74770.55,157.8,-0.289,0.00024,9.97529]
[1776623958858,48.53,74768.85,157.8,-0.28941,0.00024,9.98178]
[1776623964040,48.53,74769.22,157.8,-0.28933,0.00024,9.98049]
[1776623970062,48.53,74770.82,157.8,-0.28895,0.00024,9.97454]
[1776623970097,48.53,74772.52,157.8,-0.28854,0.00024,9.96817]
[1776623971090,48.53,74783.56,157.8,-0.28577,0.00024,9.91801]
[1776623976181,48.53,74783.55,157.8,-0.28579,0.00024,9.91827]
[1776623981141,48.54,74784.62,157.8,-0.28555,0.00024,9.91446]
[1776623981304,48.54,74784.62,157.8,-0.28555,0.00024,9.91446]
[1776623981345,48.54,74784.62,157.8,-0.28555,0.00024,9.91452]
[1776623982364,48.54,74784.62,157.8,-0.28555,0.00024,9.91452]
[1776623982468,48.54,74784.62,157.8,-0.28555,0.00024,9.91452]
[1776623982486,48.54,74784.62,157.8,-0.28555,0.00024,9.91452]
[1776623982632,48.54,74784.62,157.8,-0.28555,0.00024,9.91452]
[1776623982524,48.54,74788.7,157.8,-0.28458,0.00024,9.89887]
[1776623983498,48.54,74800.25,157.8,-0.28182,0.00024,9.85426]
[1776623988156,48.55,74802.14,157.8,-0.28139,0.00024,9.84726]
[1776623988158,48.55,74802.14,157.8,-0.28139,0.00024,9.84726]
[1776623988209,48.55,74802.9,157.8,-0.28121,0.00024,9.84439]
[1776623989192,48.55,74802.9,157.8,-0.28121,0.00024,9.84439]
[1776623989306,48.55,74802.9,157.8,-0.28121,0.00024,9.84439]
[1776623989403,48.55,74805.41,157.8,-0.28062,0.00024,9.83465]
[1776623992610,48.55,74807.28,157.8,-0.28017,0.00024,9.82735]
[1776623992628,48.55,74807.28,157.8,-0.28017,0.00024,9.82735]
[1776623992781,48.55,74806.98,157.8,-0.28025,0.00024,9.82853]
[1776623993244,48.55,74796.19,157.8,-0.28282,0.00024,9.87055]
[1776623994420,48.55,74796.19,157.8,-0.28282,0.00024,9.87055]
[1776623994430,48.55,74796.19,157.8,-0.28282,0.00024,9.87055]
[1776623994450,48.55,74796.19,157.8,-0.28282,0.00024,9.87055]
[1776623994707,48.55,74795.65,157.8,-0.28295,0.00024,9.87267]
[1776623994726,48.55,74795.65,157.8,-0.28295,0.00024,9.87267]
[1776623995510,48.55,74795.65,157.8,-0.28295,0.00024,9.87267]
[1776623995568,48.55,74795.65,157.8,-0.28295,0.00024,9.87267]
[1776623995611,48.55,74779.35,157.8,-0.28686,0.00024,9.93539]
[1776623995705,48.55,74779.35,157.8,-0.28686,0.00024,9.93539]
[1776623995903,48.55,74779.35,157.8,-0.28686,0.00024,9.93539]
[1776624001300,48.55,74777.48,157.8,-0.28732,0.00024,9.94254]
[1776624003364,48.55,74776.64,157.8,-0.28752,0.00024,9.94573]
[1776624003439,48.55,74777.36,157.8,-0.28734,0.00024,9.94298]
[1776624003754,48.55,74777.36,157.8,-0.28734,0.00024,9.94298]
[1776624004389,48.55,74777.36,157.8,-0.28734,0.00024,9.94298]
[1776624004408,48.55,74777.36,157.8,-0.28734,0.00024,9.94298]
[1776624004596,48.55,74777.26,157.8,-0.28737,0.00024,9.9434]
[1776624005571,48.55,74777.26,157.8,-0.28737,0.00024,9.9434]
[1776624005656,48.55,74775.8,157.8,-0.28772,0.00024,9.94902]
[1776624006001,48.55,74775.8,157.8,-0.28772,0.00024,9.94902]
[1776624006336,48.55,74776.04,157.8,-0.28767,0.00024,9.94813]
[1776624008770,48.55,74774.7,157.8,-0.28799,0.00024,9.95324]
[1776624008850,48.55,74774.7,157.8,-0.28799,0.00024,9.95324]
[1776624009292,48.55,74774.7,157.8,-0.28799,0.00024,9.95324]
[1776624009456,48.55,74774.7,157.8,-0.28799,0.00024,9.95324]
[1776624009462,48.55,74774.7,157.8,-0.28799,0.00024,9.95324]
[1776624009606,48.55,74774.7,157.8,-0.28799,0.00024,9.95324]
[1776624009594,48.55,74767.35,157.8,-0.28977,0.00024,9.98111]
[1776624010367,48.56,74762.74,157.8,-0.29089,0.00024,9.9985]
[1776624015407,48.56,74760.57,157.8,-0.29142,0.00024,10.00676]
[1776624016299,48.56,74760.57,157.8,-0.29142,0.00024,10.00676]
[1776624021451,48.56,74760.55,157.8,-0.29143,0.00024,10.00701]
[1776624025177,48.56,74758.45,157.8,-0.29195,0.00024,10.01494]
[1776624026304,48.56,74756.31,157.8,-0.29247,0.00024,10.02296]
[1776624026374,48.56,74756.31,157.8,-0.29247,0.00024,10.02296]
[1776624026421,48.56,74756.31,157.8,-0.29247,0.00024,10.02296]
[1776624027493,48.56,74744.45,157.8,-0.29536,0.00024,10.06699]
[1776624028107,48.56,74744.45,157.8,-0.29536,0.00024,10.06699]
[1776624028500,48.56,74740.21,157.8,-0.29639,0.00024,10.08257]
[1776624029507,48.56,74736.56,157.8,-0.29728,0.00024,10.09596]
[1776624030066,48.56,74736.56,157.8,-0.29728,0.00024,10.09596]
[1776624032165,48.56,74734.6,157.8,-0.29765,0.00024,10.09507]
[1776624033056,48.56,74734.03,157.8,-0.29779,0.00024,10.09714]
[1776624033068,48.56,74734.03,157.8,-0.29779,0.00024,10.09714]
[1776624033576,48.56,74734.03,157.8,-0.29779,0.00024,10.09714]
[1776624033589,48.56,74734.03,157.8,-0.29779,0.00024,10.09714]
[1776624033659,48.56,74744.04,157.8,-0.29534,0.00024,10.06038]
[1776624034542,48.56,74754.21,157.8,-0.29286,0.00024,10.02267]
[1776624034710,48.56,74754.21,157.8,-0.29286,0.00024,10.02267]
[1776624036404,48.56,74754.31,157.8,-0.29284,0.00024,10.02231]
[1776624036556,48.56,74754.35,157.8,-0.29283,0.00024,10.02218]
[1776624038190,48.56,74754.36,157.8,-0.29283,0.00024,10.02215]
[1776624038954,48.56,74752.65,157.8,-0.29325,0.00024,10.02857]
[1776624039502,48.56,74752.65,157.8,-0.29325,0.00024,10.02857]
[1776624040081,48.56,74750.97,157.8,-0.29366,0.00024,10.03487]
[1776624040439,48.56,74750.97,157.8,-0.29366,0.00024,10.03487]
[1776624040584,48.56,74744.49,157.8,-0.29524,0.00024,10.0589]
[1776624041591,48.56,74739.45,157.8,-0.29647,0.00024,10.07746]
[1776624043277,48.57,74738.32,157.8,-0.29675,0.00024,10.08165]
[1776624044496,48.57,74738.32,157.8,-0.29675,0.00024,10.08169]
[1776624044612,48.57,74738.25,157.8,-0.29677,0.00024,10.08198]
[1776624048347,48.57,74738.13,157.8,-0.2968,0.00024,10.08242]
[1776624052726,48.57,74737.69,157.8,-0.29691,0.00024,10.08403]
[1776624052774,48.57,74737.38,157.8,-0.29698,0.00024,10.08516]
[1776624052912,48.57,74737.38,157.8,-0.29698,0.00024,10.08516]
[1776624053125,48.57,74737.38,157.8,-0.29698,0.00024,10.08516]
[1776624053222,48.57,74737.38,157.8,-0.29698,0.00024,10.08516]
[1776624053268,48.57,74737.38,157.8,-0.29698,0.00024,10.08516]
[1776624053327,48.57,74737.38,157.8,-0.29698,0.00024,10.08516]
[1776624053468,48.57,74737.38,157.8,-0.29698,0.00024,10.08516]
[1776624053658,48.57,74737.38,157.8,-0.29698,0.00024,10.08516]
[1776624053703,48.57,74737.38,157.8,-0.29698,0.00024,10.08516]
[1776624053675,48.57,74758.93,157.8,-0.29174,0.00024,10.00541]
[1776624053843,48.57,74758.93,157.8,-0.29174,0.00024,10.00541]
[1776624054058,48.57,74758.93,157.8,-0.29174,0.00024,10.00541]
[1776624054103,48.57,74758.93,157.8,-0.29174,0.00024,10.00541]
[1776624054218,48.57,74758.93,157.8,-0.29174,0.00024,10.00541]
[1776624054349,48.57,74758.93,157.8,-0.29174,0.00024,10.00541]
[1776624054380,48.57,74758.93,157.8,-0.29174,0.00024,10.00541]
[1776624054601,48.57,74758.93,157.8,-0.29174,0.00024,10.00541]
[1776624054663,48.57,74758.93,157.8,-0.29174,0.00024,10.00541]
[1776624054681,48.57,74788.37,157.8,-0.28465,0.00024,9.89377]
[1776624054929,48.57,74788.37,157.8,-0.28465,0.00024,9.89377]
[1776624054955,48.57,74788.37,157.8,-0.28465,0.00024,9.89377]
[1776624054958,48.57,74788.37,157.8,-0.28465,0.00024,9.89377]
[1776624054984,48.57,74788.37,157.8,-0.28465,0.00024,9.89377]
[1776624055130,48.57,74788.37,157.8,-0.28465,0.00024,9.89377]
[1776624055150,48.57,74788.37,157.8,-0.28465,0.00024,9.89377]
[1776624055257,48.57,74788.37,157.8,-0.28465,0.00024,9.89377]
[1776624055689,48.57,74784.16,157.8,-0.28565,0.00024,9.9099]
[1776624056137,48.57,74784.16,157.8,-0.28565,0.00024,9.9099]
[1776624057349,48.57,74782.29,157.8,-0.2861,0.00024,9.91704]
[1776624058880,48.57,74780.98,157.8,-0.28641,0.00024,9.92199]
[1776624059625,48.57,74780.98,157.8,-0.28641,0.00024,9.92199]
[1776624059633,48.57,74780.98,157.8,-0.28641,0.00024,9.92199]
[1776624061642,48.57,74780.98,157.8,-0.28641,0.00024,9.92197]
[1776624061646,48.57,74780.98,157.8,-0.28641,0.00024,9.92197]
[1776624061687,48.57,74781.34,157.8,-0.28632,0.00024,9.92053]
[1776624063693,48.57,74780.44,157.8,-0.28654,0.00024,9.92397]
[1776624063697,48.57,74780.44,157.8,-0.28654,0.00024,9.92397]
[1776624064281,48.56,74777.57,157.8,-0.28723,0.00024,9.93489]
[1776624064297,48.56,74777.57,157.8,-0.28723,0.00024,9.93489]
[1776624064528,48.56,74777.57,157.8,-0.28723,0.00024,9.93489]
[1776624064611,48.56,74777.57,157.8,-0.28723,0.00024,9.93489]
[1776624064620,48.56,74777.57,157.8,-0.28723,0.00024,9.93489]
[1776624064652,48.56,74778.29,157.8,-0.28705,0.00024,9.93209]
[1776624065604,48.56,74766.73,157.8,-0.28984,0.00024,9.97591]
[1776624066666,48.56,74762.15,157.8,-0.29095,0.00024,9.99313]
[1776624067782,48.56,74761.53,157.8,-0.2911,0.00024,9.99546]
[1776624067787,48.56,74761.53,157.8,-0.2911,0.00024,9.99546]
[1776624067805,48.56,74761.53,157.8,-0.2911,0.00024,9.99546]
[1776624067886,48.56,74761.53,157.8,-0.2911,0.00024,9.99546]
[1776624068111,48.56,74758.57,157.8,-0.29181,0.00024,10.00654]
[1776624069239,48.56,74755.18,157.8,-0.29264,0.00024,10.01919]
[1776624070626,48.56,74755.18,157.8,-0.29264,0.00024,10.01919]
[1776624070847,48.56,74753.75,157.8,-0.29298,0.00024,10.02451]
[1776624076005,48.56,74752.4,157.8,-0.29331,0.00024,10.02957]
[1776624077844,48.56,74747.84,157.8,-0.29442,0.00024,10.04648]
[1776624080626,48.56,74746.58,157.8,-0.29473,0.00024,10.05112]
[1776624081209,48.56,74746.52,157.8,-0.29474,0.00024,10.05131]
[1776624081908,48.56,74746.71,157.8,-0.29469,0.00024,10.05058]
[1776624083052,48.56,74757.16,157.8,-0.29215,0.00024,10.01171]
[1776624086645,48.56,74757.32,157.8,-0.29211,0.00024,10.01114]
[1776624089370,48.56,74757.85,157.8,-0.29198,0.00024,10.00918]
[1776624094621,48.56,74756.19,157.8,-0.29227,0.00024,10.00727]
[1776624099998,48.56,74755.42,157.8,-0.29245,0.00024,10.01003]
[1776624105119,48.56,74755.94,157.8,-0.29232,0.00024,10.00799]
[1776624105258,48.56,74755.94,157.8,-0.29232,0.00024,10.00799]
[1776624105277,48.56,74755.94,157.8,-0.29232,0.00024,10.00799]
[1776624105318,48.56,74755.94,157.8,-0.29232,0.00024,10.00797]
[1776624105794,48.56,74755.94,157.8,-0.29232,0.00024,10.00797]
[1776624106531,48.56,74755.94,157.8,-0.29232,0.00024,10.00797]
[1776624106731,48.56,74755.94,157.8,-0.29232,0.00024,10.00797]
[1776624106744,48.56,74764.62,157.8,-0.29021,0.00024,9.97538]
[1776624106897,48.56,74764.62,157.8,-0.29021,0.00024,9.97538]
[1776624107419,48.56,74764.62,157.8,-0.29021,0.00024,9.97538]
[1776624107420,48.56,74761.67,157.8,-0.29093,0.00024,9.98648]
[1776624112082,48.56,74767.96,157.8,-0.2894,0.00024,9.96273]
[1776624113158,48.56,74767.96,157.8,-0.2894,0.00024,9.96273]
[1776624116610,48.56,74768.02,157.8,-0.28938,0.00024,9.9625]
[1776624116712,48.56,74768.25,157.8,-0.28933,0.00024,9.96163]
[1776624117837,48.56,74768.25,157.8,-0.28933,0.00024,9.96159]
[1776624120625,48.55,74767.18,157.8,-0.28958,0.00024,9.96555]
[1776624120717,48.55,74767.4,157.8,-0.28952,0.00024,9.96467]
[1776624122390,48.55,74766.76,157.8,-0.28968,0.00024,9.96706]
[1776624122621,48.55,74766.29,157.8,-0.28979,0.00024,9.96879]
[1776624123597,48.55,74766.29,157.8,-0.28979,0.00024,9.96879]
[1776624123605,48.55,74762.07,157.8,-0.29081,0.00024,9.98469]
[1776624124626,48.55,74762.07,157.8,-0.29081,0.00024,9.98469]
[1776624124675,48.55,74762.07,157.8,-0.29081,0.00024,9.98469]
[1776624124718,48.55,74757.48,157.8,-0.29192,0.00024,10.0019]
[1776624127141,48.55,74754.74,157.8,-0.29258,0.00024,10.01204]
[1776624127151,48.55,74754.74,157.8,-0.29258,0.00024,10.01204]
[1776624127366,48.55,74752.88,157.8,-0.29303,0.00024,10.01891]
[1776624128197,48.55,74749.15,157.8,-0.29394,0.00024,10.03276]
[1776624128803,48.55,74749.15,157.8,-0.29394,0.00024,10.03276]
[1776624132478,48.55,74748.05,157.8,-0.2942,0.00024,10.03679]
[1776624133195,48.55,74747.55,157.8,-0.29432,0.00024,10.03863]
[1776624133238,48.55,74747.55,157.8,-0.29432,0.00024,10.03863]
[1776624133297,48.55,74753.56,157.8,-0.29286,0.00024,10.01627]
[1776624134629,48.55,74757.74,157.8,-0.29184,0.00024,10.00063]
[1776624140281,48.55,74756.07,157.8,-0.29224,0.00024,10.00676]
[1776624142295,48.55,74752.09,157.8,-0.2932,0.00024,10.02154]
[1776624143055,48.55,74752.09,157.8,-0.2932,0.00024,10.02154]
[1776624144454,48.54,74749.07,157.8,-0.29394,0.00024,10.03273]
[1776624148166,48.54,74747.6,157.8,-0.29429,0.00024,10.03803]
[1776624148167,48.54,74747.6,157.8,-0.29429,0.00024,10.03803]
[1776624148193,48.54,74747.6,157.8,-0.29429,0.00024,10.03803]
[1776624148848,48.54,74746.31,157.8,-0.2946,0.00024,10.04277]
[1776624149794,48.54,74746.31,157.8,-0.2946,0.00024,10.04277]
[1776624149344,48.54,74741.98,157.8,-0.29565,0.00024,10.05874]
[1776624151117,48.54,74741.51,157.8,-0.29577,0.00024,10.06044]
[1776624151789,48.54,74741.51,157.8,-0.29577,0.00024,10.06044]
[1776624151721,48.54,74731.46,157.8,-0.29811,0.00025,10.0892]
[1776624152131,48.54,74731.46,157.8,-0.29811,0.00025,10.0892]
[1776624152172,48.54,74731.46,157.8,-0.29811,0.00025,10.0892]
[1776624152497,48.54,74729.68,157.8,-0.29855,0.00025,10.09562]
[1776624153318,48.54,74729.68,157.8,-0.29855,0.00025,10.09562]
[1776624154010,48.54,74727.58,157.8,-0.29906,0.00025,10.10323]
[1776624154379,48.54,74723.38,157.8,-0.30009,0.00025,10.11842]
[1776624156380,48.54,74723.69,157.8,-0.30001,0.00025,10.11724]
[1776624156385,48.54,74723.69,157.8,-0.30001,0.00025,10.11724]
[1776624156393,48.54,74723.62,157.8,-0.30002,0.00025,10.11744]
[1776624158459,48.53,74723.32,157.8,-0.3001,0.00025,10.11848]
[1776624158545,48.53,74724.27,157.8,-0.29986,0.00025,10.115]
[1776624158851,48.53,74724.27,157.8,-0.29986,0.00025,10.115]
[1776624158868,48.53,74724.27,157.8,-0.29986,0.00025,10.115]
[1776624158941,48.53,74724.27,157.8,-0.29986,0.00025,10.115]
[1776624158965,48.53,74724.27,157.8,-0.29986,0.00025,10.115]
[1776624159169,48.53,74724.27,157.8,-0.29986,0.00025,10.115]
[1776624159226,48.53,74724.27,157.8,-0.29986,0.00025,10.115]
[1776624159414,48.53,74710.26,157.8,-0.30332,0.00025,10.16539]
[1776624160503,48.53,74710.26,157.8,-0.30332,0.00025,10.16539]
[1776624162650,48.53,74710.11,157.8,-0.30335,0.00025,10.16589]
[1776624162791,48.53,74709.68,157.8,-0.30346,0.00025,10.16741]
[1776624163783,48.53,74718.27,157.8,-0.30133,0.00025,10.13659]
[1776624167409,48.53,74720.74,157.8,-0.30072,0.00025,10.12771]
[1776624170170,48.53,74719.8,157.8,-0.30095,0.00025,10.13107]
[1776624171084,48.53,74721.56,157.8,-0.30052,0.00025,10.1247]
[1776624171101,48.53,74721.56,157.8,-0.30052,0.00025,10.1247]
[1776624171498,48.53,74730.09,157.8,-0.29842,0.00025,10.0937]
[1776624172572,48.53,74730.09,157.8,-0.29842,0.00025,10.0937]
[1776624172649,48.53,74730.09,157.8,-0.29842,0.00025,10.0937]
[1776624172671,48.53,74730.09,157.8,-0.29842,0.00025,10.0937]
[1776624172745,48.53,74731.57,157.8,-0.29805,0.00025,10.0883]
[1776624173793,48.53,74731.57,157.8,-0.29805,0.00025,10.0883]
[1776624173512,48.53,74743.7,157.8,-0.29508,0.00024,10.04371]
[1776624173906,48.53,74743.7,157.8,-0.29508,0.00024,10.04371]
[1776624173961,48.53,74743.7,157.8,-0.29508,0.00024,10.04371]
[1776624174460,48.53,74743.7,157.8,-0.29508,0.00024,10.04371]
[1776624174519,48.53,74733.65,157.8,-0.29754,0.00025,10.08069]
[1776624176560,48.53,74732.77,157.8,-0.29776,0.00025,10.0839]
[1776624179443,48.53,74733.75,157.8,-0.29752,0.00025,10.08035]
[1776624180114,48.53,74733.74,157.8,-0.29752,0.00025,10.08041]
[1776624180416,48.53,74733.74,157.8,-0.29752,0.00025,10.08041]
[1776624180776,48.53,74733.74,157.8,-0.29752,0.00025,10.08041]
[1776624180830,48.53,74727.28,157.8,-0.29911,0.00025,10.104]
[1776624181694,48.53,74716.95,157.8,-0.30166,0.00025,10.14135]
[1776624184797,48.53,74707.61,157.8,-0.30396,0.00025,10.17466]
[1776624185229,48.53,74707.61,157.8,-0.30396,0.00025,10.17466]
[1776624185596,48.53,74707.08,157.8,-0.30409,0.00025,10.17648]
[1776624186858,48.53,74706.34,157.8,-0.30427,0.00025,10.17906]
[1776624192645,48.52,74705.58,157.8,-0.30443,0.00025,10.18144]
[1776624193400,48.52,74705.58,157.8,-0.30443,0.00025,10.18144]
[1776624193438,48.52,74705.58,157.8,-0.30443,0.00025,10.18144]
[1776624193447,48.52,74705.58,157.8,-0.30443,0.00025,10.18144]
[1776624193652,48.52,74705.84,157.8,-0.30436,0.00025,10.18046]
[1776624195326,48.52,74705.51,157.8,-0.30445,0.00025,10.18164]
[1776624195666,48.52,74700.33,157.8,-0.30573,0.00025,10.20001]
[1776624197043,48.52,74697.45,157.8,-0.30645,0.00025,10.21016]
[1776624199137,48.52,74693.39,157.8,-0.30746,0.00025,10.2244]
[1776624200467,48.52,74692.99,157.8,-0.30755,0.00025,10.22577]
[1776624200701,48.52,74692.77,157.8,-0.30761,0.00025,10.22652]
[1776624205735,48.52,74690.6,157.8,-0.30814,0.00025,10.23404]
[1776624210771,48.52,74691.93,157.8,-0.30781,0.00025,10.22929]
[1776624210946,48.52,74691.93,157.8,-0.30781,0.00025,10.22929]
[1776624215979,48.52,74691.13,157.8,-0.3079,0.00025,10.22411]
[1776624221504,48.51,74687.7,157.8,-0.30875,0.00025,10.23606]
[1776624223893,48.51,74687.67,157.8,-0.30875,0.00025,10.23609]
[1776624224366,48.51,74687.67,157.8,-0.30875,0.00025,10.23609]
[1776624224869,48.51,74690.93,157.8,-0.30794,0.00025,10.22467]
[1776624225877,48.51,74687.4,157.8,-0.30882,0.00025,10.23699]
[1776624229255,48.51,74687.24,157.8,-0.30885,0.00025,10.23749]
[1776624229836,48.51,74687.24,157.8,-0.30885,0.00025,10.23749]
[1776624230549,48.51,74687.2,157.8,-0.30886,0.00025,10.23757]
[1776624230651,48.51,74682.16,157.8,-0.31012,0.00025,10.25508]
[1776624232121,48.51,74677.11,157.8,-0.31138,0.00025,10.27252]
[1776624233213,48.51,74677.11,157.8,-0.31138,0.00025,10.27252]
[1776624233314,48.51,74676.96,157.8,-0.31142,0.00025,10.27297]
[1776624236739,48.51,74677.09,157.8,-0.31138,0.00025,10.27252]
[1776624241989,48.51,74676.06,157.8,-0.31164,0.00025,10.27606]
[1776624245639,48.51,74676.09,157.8,-0.31163,0.00025,10.27594]
[1776624251868,48.51,74676.09,157.8,-0.31162,0.00025,10.27582]
[1776624251903,48.51,74676.09,157.8,-0.31162,0.00025,10.27582]
[1776624251915,48.51,74676.09,157.8,-0.31162,0.00025,10.27582]
[1776624252010,48.51,74676.09,157.8,-0.31162,0.00025,10.27582]
[1776624252073,48.51,74681.21,157.8,-0.31034,0.00025,10.25813]
[1776624253862,48.51,74681.21,157.8,-0.31034,0.00025,10.25813]
[1776624253080,48.51,74687.25,157.8,-0.30883,0.00025,10.23715]
[1776624254008,48.51,74687.25,157.8,-0.30883,0.00025,10.23715]
[1776624254138,48.51,74687.25,157.8,-0.30883,0.00025,10.23715]
[1776624254216,48.51,74687.25,157.8,-0.30883,0.00025,10.23718]
[1776624256494,48.51,74687.22,157.8,-0.30884,0.00025,10.23726]
[1776624257688,48.51,74687.22,157.8,-0.30884,0.00025,10.23725]
[1776624258295,48.5,74689.82,157.8,-0.30819,0.00025,10.22816]
[1776624258835,48.5,74689.82,157.8,-0.30819,0.00025,10.22816]
[1776624258864,48.5,74689.82,157.8,-0.30818,0.00025,10.22812]
[1776624259052,48.5,74689.82,157.8,-0.30818,0.00025,10.22812]
[1776624259124,48.5,74689.82,157.8,-0.30818,0.00025,10.22812]
[1776624259390,48.5,74689.82,157.8,-0.30818,0.00025,10.22812]
[1776624259692,48.5,74689.82,157.8,-0.30818,0.00025,10.22812]
[1776624259741,48.5,74700.08,157.8,-0.30562,0.00025,10.19195]
[1776624260234,48.5,74704.17,157.8,-0.30461,0.00025,10.17745]
[1776624260956,48.5,74704.17,157.8,-0.30461,0.00025,10.17745]
[1776624261136,48.5,74707.28,157.8,-0.30383,0.00025,10.16634]
[1776624262142,48.5,74711.26,157.8,-0.30285,0.00025,10.1521]
[1776624264576,48.5,74712.32,157.8,-0.30258,0.00025,10.14828]
[1776624264678,48.5,74712.32,157.8,-0.30258,0.00025,10.14829]
[1776624269408,48.5,74712.33,157.8,-0.30257,0.00025,10.14818]
[1776624269625,48.5,74712.33,157.8,-0.30257,0.00025,10.14818]
[1776624269712,48.5,74712.33,157.8,-0.30257,0.00025,10.14807]
[1776624272213,48.5,74713.71,157.8,-0.30211,0.00025,10.13506]
[1776624278255,48.49,74712.24,157.8,-0.30246,0.00025,10.14013]
[1776624282697,48.49,74712.58,157.8,-0.30237,0.00025,10.13882]
[1776624289436,48.49,74712.85,157.8,-0.3023,0.00025,10.1377]
[1776624291995,48.49,74713.0,157.8,-0.30226,0.00025,10.13708]
[1776624292003,48.49,74713.0,157.8,-0.30226,0.00025,10.13708]
[1776624292062,48.49,74713.0,157.8,-0.30226,0.00025,10.13708]
[1776624292216,48.49,74713.0,157.8,-0.30226,0.00025,10.13708]
[1776624292816,48.49,74726.95,157.8,-0.29881,0.00025,10.08661]
[1776624293530,48.49,74730.34,157.8,-0.29798,0.00025,10.07427]
[1776624296495,48.49,74730.81,157.8,-0.29786,0.00025,10.07259]
[1776624300181,48.49,74730.81,157.8,-0.29787,0.00025,10.07276]
[1776624300497,48.49,74726.88,157.8,-0.29885,0.00025,10.08718]
[1776624301170,48.49,74726.88,157.8,-0.29885,0.00025,10.08718]
[1776624301417,48.49,74720.71,157.8,-0.30037,0.00025,10.10961]
[1776624302002,48.49,74720.71,157.8,-0.30037,0.00025,10.10961]
[1776624302424,48.49,74712.74,157.8,-0.30234,0.00025,10.13835]
[1776624305445,48.49,74709.36,157.8,-0.30318,0.00025,10.15043]
[1776624308832,48.49,74708.66,157.8,-0.30335,0.00025,10.15289]
[1776624310917,48.49,74708.18,157.8,-0.30346,0.00025,10.15456]
[1776624313401,48.49,74708.33,157.8,-0.30342,0.00025,10.15396]
[1776624313501,48.49,74708.46,157.8,-0.30339,0.00025,10.15346]
[1776624318535,48.49,74709.12,157.8,-0.30323,0.00025,10.15116]
[1776624319543,48.49,74712.46,157.8,-0.3024,0.00025,10.13921]
[1776624320922,48.49,74712.46,157.8,-0.3024,0.00025,10.13921]
[1776624321050,48.49,74712.39,157.8,-0.30242,0.00025,10.13948]
[1776624321190,48.49,74712.39,157.8,-0.30242,0.00025,10.13948]
[1776624321557,48.49,74718.8,157.8,-0.30083,0.00025,10.11641]
[1776624322137,48.49,74718.8,157.8,-0.30083,0.00025,10.11641]
[1776624322563,48.49,74718.98,157.8,-0.30079,0.00025,10.11575]
[1776624326487,48.49,74719.85,157.8,-0.30057,0.00025,10.11256]
[1776624327097,48.49,74719.85,157.8,-0.30057,0.00025,10.11256]
[1776624327385,48.49,74719.85,157.8,-0.30057,0.00025,10.11256]
[1776624327599,48.49,74723.85,157.8,-0.29958,0.00025,10.09805]
[1776624328597,48.49,74723.85,157.8,-0.29958,0.00025,10.09805]
[1776624328892,48.49,74723.7,157.8,-0.29962,0.00025,10.0986]
[1776624329037,48.49,74723.7,157.8,-0.29962,0.00025,10.0986]
[1776624329051,48.49,74723.7,157.8,-0.29962,0.00025,10.0986]
[1776624329063,48.49,74723.7,157.8,-0.29962,0.00025,10.0986]
[1776624329614,48.49,74702.59,157.8,-0.30485,0.00025,10.17446]
[1776624333524,48.49,74701.04,157.8,-0.30513,0.00025,10.17191]
[1776624339684,48.49,74702.34,157.8,-0.30481,0.00025,10.16734]
[1776624341942,48.49,74702.56,157.8,-0.30475,0.00025,10.16657]
[1776624341946,48.49,74702.56,157.8,-0.30475,0.00025,10.16657]
[1776624342705,48.49,74706.96,157.8,-0.30366,0.00025,10.15094]
[1776624347740,48.49,74698.38,157.8,-0.3058,0.00025,10.18156]
[1776624348020,48.49,74698.38,157.8,-0.3058,0.00025,10.18156]
[1776624348033,48.49,74698.38,157.8,-0.3058,0.00025,10.18156]
[1776624348042,48.49,74698.38,157.8,-0.3058,0.00025,10.18156]
[1776624348341,48.49,74698.38,157.8,-0.3058,0.00025,10.18156]
[1776624348872,48.5,74688.66,157.8,-0.30823,0.00025,10.21575]
[1776624352517,48.5,74687.77,157.8,-0.30845,0.00025,10.21887]
[1776624352531,48.5,74687.77,157.8,-0.30845,0.00025,10.21887]
[1776624352669,48.5,74687.77,157.8,-0.30845,0.00025,10.21887]
[1776624352775,48.5,74693.19,157.8,-0.3071,0.00025,10.19988]
[1776624353782,48.5,74698.74,157.8,-0.30572,0.00025,10.18033]
[1776624354520,48.5,74698.74,157.8,-0.30572,0.00025,10.18033]
[1776624354789,48.5,74699.86,157.8,-0.30544,0.00025,10.17641]
[1776624359825,48.5,74703.14,157.8,-0.30463,0.00025,10.16481]
[1776624364596,48.5,74704.11,157.8,-0.30439,0.00025,10.16142]
[1776624369894,48.5,74702.71,157.8,-0.30475,0.00025,10.16652]
[1776624372245,48.5,74702.72,157.8,-0.30475,0.00025,10.16651]
[1776624372687,48.5,74702.72,157.8,-0.30475,0.00025,10.16651]
[1776624372791,48.5,74702.72,157.8,-0.30475,0.00025,10.16651]
[1776624372932,48.5,74702.72,157.8,-0.30475,0.00025,10.16651]
[1776624373148,48.5,74702.72,157.8,-0.30475,0.00025,10.16651]
[1776624372968,48.5,74685.42,157.8,-0.30906,0.00025,10.22739]
[1776624373222,48.5,74685.42,157.8,-0.30906,0.00025,10.22739]
[1776624373310,48.5,74685.42,157.8,-0.30906,0.00025,10.22739]
[1776624373348,48.5,74685.42,157.8,-0.30906,0.00025,10.22739]
[1776624373518,48.5,74685.42,157.8,-0.30906,0.00025,10.22739]
[1776624373699,48.5,74685.42,157.8,-0.30906,0.00025,10.22739]
[1776624373930,48.5,74654.64,157.8,-0.31681,0.00025,10.33282]
[1776624374452,48.5,74654.64,157.8,-0.31681,0.00025,10.33282]
[1776624374791,48.5,74654.64,157.8,-0.31681,0.00025,10.33282]
[1776624374827,48.5,74654.64,157.8,-0.31681,0.00025,10.33282]
[1776624374968,48.5,74654.64,157.8,-0.31681,0.00025,10.33282]
[1776624374999,48.5,74653.77,157.8,-0.31704,0.00025,10.33577]
[1776624375170,48.5,74653.77,157.8,-0.31704,0.00025,10.33577]
[1776624375939,48.51,74647.08,157.8,-0.31876,0.00025,10.35852]
[1776624376284,48.51,74647.08,157.8,-0.31876,0.00025,10.35852]
[1776624377036,48.51,74647.08,157.8,-0.31876,0.00025,10.35852]
[1776624380245,48.53,74648.01,157.8,-0.31858,0.00025,10.35619]
[1776624382990,48.54,74652.15,157.8,-0.31757,0.00025,10.34299]
[1776624383069,48.54,74652.15,157.8,-0.31757,0.00025,10.34299]
[1776624385121,48.56,74653.24,157.8,-0.31734,0.00025,10.33995]
[1776624385506,48.56,74653.24,157.8,-0.31734,0.00025,10.33995]
[1776624386013,48.56,74652.72,157.8,-0.31747,0.00025,10.34168]
[1776624386110,48.56,74652.72,157.8,-0.31747,0.00025,10.34168]
[1776624386263,48.56,74652.72,157.8,-0.31747,0.00025,10.34168]
[1776624386281,48.56,74652.72,157.8,-0.31747,0.00025,10.34168]
[1776624386282,48.56,74652.72,157.8,-0.31747,0.00025,10.34168]
[1776624386287,48.56,74652.72,157.8,-0.31747,0.00025,10.34168]
[1776624386385,48.56,74652.72,157.8,-0.31747,0.00025,10.34168]
[1776624386385,48.56,74652.72,157.8,-0.31747,0.00025,10.34168]
[1776624386446,48.56,74652.72,157.8,-0.31747,0.00025,10.34168]
[1776624386577,48.56,74652.72,157.8,-0.31747,0.00025,10.34168]
[1776624386747,48.56,74652.72,157.8,-0.31747,0.00025,10.34168]
[1776624387020,48.56,74666.88,157.8,-0.3139,0.00025,10.29389]
[1776624389728,48.55,74668.73,157.8,-0.31341,0.00025,10.28724]
[1776624389836,48.55,74668.73,157.8,-0.31341,0.00025,10.28724]
[1776624390041,48.55,74669.68,157.8,-0.31317,0.00025,10.28401]
[1776624391048,48.55,74674.12,157.8,-0.31195,0.00025,10.26084]
[1776624391375,48.55,74674.12,157.8,-0.31195,0.00025,10.26084]
[1776624392769,48.55,74672.04,157.8,-0.31247,0.00025,10.26798]
[1776624397414,48.55,74675.41,157.8,-0.31163,0.00025,10.25639]
[1776624400297,48.55,74675.18,157.8,-0.31168,0.00025,10.25718]
[1776624400330,48.55,74673.79,157.8,-0.31203,0.00025,10.26196]
[1776624401159,48.55,74673.79,157.8,-0.31203,0.00025,10.26196]
[1776624402710,48.55,74673.07,157.8,-0.31221,0.00025,10.26443]
[1776624402788,48.55,74668.18,157.8,-0.31344,0.00025,10.28114]
[1776624403623,48.55,74668.18,157.8,-0.31344,0.00025,10.28114]
[1776624404395,48.55,74668.18,157.8,-0.31344,0.00025,10.28112]
[1776624404399,48.55,74668.18,157.8,-0.31344,0.00025,10.28112]
[1776624404492,48.55,74668.21,157.8,-0.31343,0.00025,10.28102]
[1776624407455,48.55,74670.06,157.8,-0.31297,0.00025,10.27474]
[1776624407496,48.55,74677.22,157.8,-0.31117,0.00025,10.25016]
[1776624408115,48.55,74677.22,157.8,-0.31117,0.00025,10.25016]
[1776624410212,48.55,74681.21,157.8,-0.31018,0.00025,10.23643]
[1776624414945,48.55,74681.92,157.8,-0.31,0.00025,10.23404]
[1776624420251,48.55,74682.86,157.8,-0.30978,0.00025,10.23095]
[1776624421533,48.55,74682.86,157.8,-0.30978,0.00025,10.23095]
[1776624421749,48.55,74682.86,157.8,-0.30978,0.00025,10.23095]
[1776624421788,48.55,74682.86,157.8,-0.30978,0.00025,10.23095]
[1776624421911,48.55,74682.86,157.8,-0.30978,0.00025,10.23095]
[1776624422035,48.55,74682.86,157.8,-0.30978,0.00025,10.23095]
[1776624422049,48.56,74683.33,157.8,-0.30967,0.00025,10.22937]
[1776624422138,48.56,74683.33,157.8,-0.30967,0.00025,10.22937]
[1776624422181,48.56,74683.33,157.8,-0.30967,0.00025,10.22937]
[1776624423039,48.56,74698.95,157.8,-0.30577,0.00025,10.17471]
[1776624423947,48.56,74698.95,157.8,-0.30577,0.00025,10.17471]
[1776624424040,48.56,74704.23,157.8,-0.30446,0.00025,10.15606]
[1776624424230,48.56,74704.23,157.8,-0.30446,0.00025,10.15606]
[1776624424337,48.56,74704.23,157.8,-0.30446,0.00025,10.15606]
[1776624424337,48.56,74704.23,157.8,-0.30446,0.00025,10.15606]
[1776624424382,48.56,74704.23,157.8,-0.30446,0.00025,10.15606]
[1776624424400,48.56,74704.23,157.8,-0.30446,0.00025,10.15606]
[1776624424801,48.56,74704.23,157.8,-0.30446,0.00025,10.15606]
[1776624425097,48.56,74689.42,157.8,-0.30815,0.00025,10.20825]
[1776624425738,48.56,74689.42,157.8,-0.30815,0.00025,10.20825]
[1776624425744,48.56,74689.42,157.8,-0.30815,0.00025,10.20825]
[1776624426109,48.56,74670.37,157.8,-0.31292,0.00025,10.27407]
[1776624426293,48.56,74669.29,157.8,-0.31319,0.00025,10.27776]
[1776624429408,48.55,74667.8,157.8,-0.31356,0.00025,10.28277]
[1776624435356,48.55,74666.78,157.8,-0.31381,0.00025,10.28604]
[1776624437602,48.55,74666.77,157.8,-0.31381,0.00025,10.28605]
[1776624438774,48.55,74666.77,157.8,-0.3138,0.00025,10.28599]
[1776624438876,48.55,74672.52,157.8,-0.31235,0.00025,10.26633]
[1776624440007,48.55,74672.52,157.8,-0.31235,0.00025,10.26633]
[1776624440064,48.55,74666.39,157.8,-0.31389,0.00025,10.28725]
[1776624440332,48.55,74666.39,157.8,-0.31389,0.00025,10.28725]
[1776624440391,48.55,74670.3,157.8,-0.31291,0.00025,10.2739]
[1776624441950,48.55,74670.3,157.8,-0.31291,0.00025,10.2739]
[1776624441950,48.55,74670.3,157.8,-0.31291,0.00025,10.2739]
[1776624441962,48.55,74670.3,157.8,-0.31291,0.00025,10.2739]
[1776624441995,48.55,74670.3,157.8,-0.31291,0.00025,10.2739]
[1776624442042,48.55,74669.92,157.8,-0.313,0.00025,10.27516]
[1776624443122,48.55,74666.24,157.8,-0.31393,0.00025,10.28774]
[1776624447256,48.55,74666.27,157.8,-0.31393,0.00025,10.28768]
[1776624447265,48.55,74666.27,157.8,-0.31393,0.00025,10.28768]
[1776624447271,48.55,74666.27,157.8,-0.31393,0.00025,10.28768]
[1776624447440,48.55,74669.52,157.8,-0.31311,0.00025,10.27662]
[1776624448447,48.55,74674.45,157.8,-0.31187,0.00025,10.25972]
[1776624449787,48.55,74674.45,157.8,-0.31187,0.00025,10.25972]
[1776624450106,48.55,74674.45,157.8,-0.31187,0.00025,10.25972]
[1776624450077,48.55,74674.09,157.8,-0.31196,0.00025,10.26098]
[1776624450693,48.55,74686.61,157.8,-0.30883,0.00025,10.21774]
[1776624451164,48.55,74686.61,157.8,-0.30883,0.00025,10.21774]
[1776624451215,48.55,74686.61,157.8,-0.30883,0.00025,10.21774]
[1776624451468,48.55,74686.34,157.8,-0.30879,0.00025,10.21069]
[1776624452890,48.55,74686.34,157.8,-0.30879,0.00025,10.21069]
[1776624453054,48.55,74686.34,157.8,-0.30879,0.00025,10.21069]
[1776624453130,48.55,74686.37,157.8,-0.30878,0.00025,10.21058]
[1776624453331,48.55,74686.37,157.8,-0.30878,0.00025,10.21058]
[1776624453337,48.55,74686.37,157.8,-0.30878,0.00025,10.21058]
[1776624453593,48.55,74686.37,157.8,-0.30878,0.00025,10.21058]
[1776624453622,48.55,74678.53,157.8,-0.31075,0.00025,10.23778]
[1776624454683,48.55,74678.53,157.8,-0.31075,0.00025,10.23778]
[1776624454691,48.55,74679.21,157.8,-0.31058,0.00025,10.23544]
[1776624455496,48.55,74684.71,157.8,-0.3092,0.00025,10.21637]
[1776624461540,48.55,74684.88,157.8,-0.30916,0.00025,10.2158]
[1776624465110,48.55,74685.43,157.8,-0.30902,0.00025,10.2139]
[1776624465568,48.55,74685.27,157.8,-0.30906,0.00025,10.21447]
[1776624467810,48.55,74685.27,157.8,-0.30906,0.00025,10.21447]
[1776624468035,48.55,74685.27,157.8,-0.30906,0.00025,10.21447]
[1776624468078,48.55,74685.27,157.8,-0.30906,0.00025,10.21447]
[1776624468081,48.55,74685.27,157.8,-0.30906,0.00025,10.21447]
[1776624468133,48.55,74685.27,157.8,-0.30906,0.00025,10.21447]
[1776624468867,48.55,74685.24,157.8,-0.30907,0.00025,10.21461]
[1776624468952,48.55,74668.69,157.8,-0.31323,0.00025,10.27173]
[1776624469339,48.55,74668.69,157.8,-0.31323,0.00025,10.27173]
[1776624474815,48.55,74665.43,157.8,-0.31405,0.00025,10.28285]
[1776624475661,48.55,74666.85,157.8,-0.3137,0.00025,10.27802]
[1776624475662,48.55,74666.85,157.8,-0.3137,0.00025,10.27802]
[1776624475676,48.55,74666.85,157.8,-0.3137,0.00025,10.27802]
[1776624476844,48.55,74667.67,157.8,-0.31349,0.00025,10.27523]
[1776624477128,48.55,74678.53,157.8,-0.31076,0.00025,10.23796]
[1776624478415,48.55,74679.31,157.8,-0.31056,0.00025,10.23526]
[1776624478461,48.55,74679.31,157.8,-0.31056,0.00025,10.23526]
[1776624479828,48.55,74679.87,157.8,-0.31042,0.00025,10.23333]
[1776624479927,48.55,74684.57,157.8,-0.30925,0.00025,10.21705]
[1776624482874,48.56,74686.31,157.8,-0.30881,0.00025,10.21104]
[1776624482886,48.56,74686.31,157.8,-0.30881,0.00025,10.21104]
[1776624482964,48.56,74686.35,157.8,-0.30881,0.00025,10.21093]
[1776624483168,48.56,74686.35,157.8,-0.30881,0.00025,10.21093]
[1776624483695,48.56,74684.9,157.8,-0.30917,0.00025,10.21599]
[1776624484871,48.56,74684.9,157.8,-0.30917,0.00025,10.21599]
[1776624484886,48.56,74684.9,157.8,-0.30917,0.00025,10.21599]
[1776624485021,48.56,74684.9,157.8,-0.30917,0.00025,10.21599]
[1776624485118,48.56,74684.9,157.8,-0.30917,0.00025,10.21599]
[1776624485307,48.56,74684.01,157.8,-0.30939,0.00025,10.2191]
[1776624485311,48.56,74684.01,157.8,-0.30939,0.00025,10.2191]
[1776624485448,48.56,74684.01,157.8,-0.30939,0.00025,10.2191]
[1776624485940,48.56,74684.01,157.8,-0.30939,0.00025,10.2191]
[1776624486018,48.56,74684.01,157.8,-0.30939,0.00025,10.2191]
[1776624486039,48.56,74660.24,157.8,-0.31538,0.00025,10.30064]
[1776624486367,48.56,74660.24,157.8,-0.31538,0.00025,10.30064]
[1776624486440,48.56,74660.24,157.8,-0.31538,0.00025,10.30064]
[1776624486716,48.55,74663.11,157.8,-0.31464,0.00025,10.29075]
[1776624488126,48.55,74663.11,157.8,-0.31464,0.00025,10.29075]
[1776624488136,48.55,74663.11,157.8,-0.31464,0.00025,10.29075]
[1776624487723,48.55,74670.19,157.8,-0.31285,0.00025,10.26663]
[1776624492758,48.56,74670.27,157.8,-0.31284,0.00025,10.26642]
[1776624497793,48.56,74670.34,157.8,-0.31283,0.00025,10.26625]
[1776624501142,48.56,74669.99,157.8,-0.31292,0.00025,10.26747]
[1776624501821,48.56,74669.74,157.8,-0.31298,0.00025,10.26837]
[1776624511891,48.57,74669.59,157.8,-0.31294,0.00025,10.26124]
[1776624512365,48.57,74669.59,157.8,-0.31294,0.00025,10.26124]
[1776624512629,48.57,74669.59,157.8,-0.31294,0.00025,10.26124]
[1776624512898,48.57,74677.12,157.8,-0.31105,0.00025,10.23541]
[1776624516606,48.57,74679.19,157.8,-0.31054,0.00025,10.22842]
[1776624516926,48.57,74678.54,157.8,-0.31071,0.00025,10.23073]
[1776624517933,48.57,74671.65,157.8,-0.31244,0.00025,10.25449]
[1776624518747,48.57,74671.65,157.8,-0.31244,0.00025,10.25449]
[1776624523104,48.57,74669.11,157.8,-0.31309,0.00025,10.26333]
[1776624523975,48.58,74672.48,157.8,-0.31226,0.00025,10.25197]
[1776624526997,48.58,74673.59,157.8,-0.31199,0.00025,10.2483]
[1776624532032,48.59,74674.68,157.8,-0.31174,0.00025,10.24501]
[1776624537128,48.6,74675.79,157.8,-0.31149,0.00025,10.2415]
[1776624538307,48.6,74675.86,157.8,-0.31147,0.00025,10.24134]
[1776624539974,48.6,74675.79,157.8,-0.3115,0.00025,10.24174]
[1776624540088,48.6,74680.41,157.8,-0.31035,0.00025,10.22589]
[1776624540885,48.6,74680.41,157.8,-0.31035,0.00025,10.22589]
[1776624546058,48.61,74682.42,157.8,-0.30988,0.00025,10.21942]
[1776624546130,48.61,74686.0,157.8,-0.30899,0.00025,10.20709]
[1776624546403,48.61,74686.0,157.8,-0.30899,0.00025,10.20709]
[1776624546545,48.61,74686.0,157.8,-0.30899,0.00025,10.20709]
[1776624546583,48.61,74686.0,157.8,-0.30899,0.00025,10.20709]
[1776624547094,48.61,74686.0,157.8,-0.30899,0.00025,10.20709]
[1776624547424,48.62,74685.87,157.8,-0.30903,0.00025,10.20762]
[1776624550158,48.62,74690.93,157.8,-0.30778,0.00025,10.19021]
[1776624555302,48.62,74691.18,157.8,-0.30773,0.00025,10.18951]
[1776624556201,48.63,74695.69,157.8,-0.30663,0.00025,10.17405]
[1776624556492,48.63,74695.69,157.8,-0.30663,0.00025,10.17405]
[1776624556583,48.63,74695.69,157.8,-0.30663,0.00025,10.17405]
[1776624556853,48.63,74695.69,157.8,-0.30663,0.00025,10.17405]
[1776624556864,48.63,74695.69,157.8,-0.30663,0.00025,10.17405]
[1776624556868,48.63,74695.69,157.8,-0.30663,0.00025,10.17405]
[1776624557208,48.63,74706.97,157.8,-0.30383,0.00025,10.13423]
[1776624557353,48.63,74706.97,157.8,-0.30383,0.00025,10.13423]
[1776624557465,48.63,74706.97,157.8,-0.30383,0.00025,10.13423]
[1776624557569,48.63,74706.97,157.8,-0.30383,0.00025,10.13423]
[1776624558034,48.63,74706.97,157.8,-0.30383,0.00025,10.13423]
[1776624558264,48.63,74709.17,157.8,-0.30328,0.00025,10.12641]
[1776624560071,48.63,74709.6,157.8,-0.30318,0.00025,10.12491]
[1776624562136,48.63,74711.91,157.8,-0.30261,0.00025,10.11673]
[1776624563732,48.64,74713.78,157.8,-0.30215,0.00025,10.11013]
[1776624566317,48.64,74714.04,157.8,-0.3021,0.00025,10.1093]
[1776624566968,48.64,74714.04,157.8,-0.3021,0.00025,10.1093]
[1776624566985,48.64,74719.67,157.8,-0.30071,0.00025,10.08919]
[1776624567354,48.64,74719.67,157.8,-0.30071,0.00025,10.08919]
[1776624567356,48.64,74728.07,157.8,-0.29864,0.00025,10.05879]
[1776624570342,48.66,74728.1,157.8,-0.29871,0.00025,10.05988]
[1776624571970,48.66,74723.14,157.8,-0.29983,0.00025,10.06984]
[1776624572482,48.66,74723.14,157.8,-0.29983,0.00025,10.06984]
[1776624577219,48.67,74726.58,157.8,-0.29899,0.00025,10.05757]
[1776624579201,48.67,74727.87,157.8,-0.29868,0.00025,10.05305]
[1776624580679,48.67,74728.05,157.8,-0.29865,0.00025,10.05251]
[1776624582879,48.67,74729.01,157.8,-0.29842,0.00025,10.04914]
[1776624584170,48.67,74731.27,157.8,-0.29787,0.00025,10.04098]
[1776624586880,48.68,74732.32,157.8,-0.29762,0.00025,10.03729]
[1776624591952,48.68,74732.07,157.8,-0.2977,0.00025,10.03847]
[1776624597923,48.69,74734.68,157.8,-0.29709,0.00025,10.02939]
[1776624598554,48.69,74737.27,157.8,-0.29646,0.00025,10.02007]
[1776624600056,48.69,74737.84,157.8,-0.29633,0.00025,10.01806]
[1776624600701,48.69,74740.51,157.8,-0.29568,0.00024,10.00836]
[1776624600881,48.69,74740.51,157.8,-0.29568,0.00024,10.00836]
[1776624600933,48.69,74740.51,157.8,-0.29568,0.00024,10.00836]
[1776624601102,48.7,74741.1,157.8,-0.29554,0.00024,10.00628]
[1776624601901,48.7,74741.1,157.8,-0.29554,0.00024,10.00628]
[1776624601947,48.7,74741.1,157.8,-0.29554,0.00024,10.00628]
[1776624602114,48.7,74741.1,157.8,-0.29554,0.00024,10.00628]
[1776624602214,48.7,74750.98,157.8,-0.29313,0.00024,9.96983]
[1776624603915,48.7,74750.73,157.8,-0.29319,0.00024,9.97079]
[1776624603919,48.7,74750.73,157.8,-0.29319,0.00024,9.97079]
[1776624604613,48.7,74745.25,157.8,-0.29453,0.00024,9.99112]
[1776624608701,48.7,74745.72,157.8,-0.29442,0.00024,9.98945]
[1776624608821,48.7,74742.73,157.8,-0.29515,0.00024,10.0005]
[1776624609761,48.7,74736.16,157.8,-0.29676,0.00025,10.02463]
[1776624610300,48.7,74736.16,157.8,-0.29676,0.00025,10.02463]
[1776624610627,48.7,74736.16,157.8,-0.29676,0.00025,10.02463]
[1776624610635,48.7,74736.16,157.8,-0.29676,0.00025,10.02463]
[1776624611716,48.7,74734.57,157.8,-0.29716,0.00025,10.03051]
[1776624611906,48.7,74730.8,157.8,-0.29809,0.00025,10.04428]
[1776624612419,48.7,74730.8,157.8,-0.29809,0.00025,10.04428]
[1776624613678,48.7,74737.31,157.8,-0.29649,0.00025,10.02054]
[1776624617997,48.7,74736.48,157.8,-0.2967,0.00025,10.02367]
[1776624621631,48.71,74736.59,157.8,-0.29668,0.00025,10.02337]
[1776624622114,48.71,74735.89,157.8,-0.29685,0.00025,10.026]
[1776624622584,48.71,74735.89,157.8,-0.29685,0.00025,10.026]
[1776624622596,48.71,74735.89,157.8,-0.29685,0.00025,10.026]
[1776624622745,48.71,74727.24,157.8,-0.29898,0.00025,10.05752]
[1776624624228,48.71,74727.24,157.8,-0.29898,0.00025,10.05752]
[1776624624305,48.71,74736.99,157.8,-0.29659,0.00025,10.02205]
[1776624625902,48.71,74737.01,157.8,-0.29659,0.00025,10.02201]
[1776624625946,48.71,74737.01,157.8,-0.29659,0.00025,10.02201]
[1776624630888,48.71,74737.9,157.8,-0.29637,0.00024,10.01882]
[1776624631125,48.71,74741.72,157.8,-0.29533,0.00024,9.99685]
[1776624631809,48.71,74745.53,157.8,-0.2944,0.00024,9.98281]
[1776624632678,48.71,74745.53,157.8,-0.2944,0.00024,9.98281]
[1776624633751,48.71,74745.64,157.8,-0.29438,0.00024,9.98246]
[1776624633875,48.71,74745.64,157.8,-0.29438,0.00024,9.98246]
[1776624633953,48.72,74747.47,157.8,-0.29394,0.00024,9.97583]
[1776624634701,48.72,74747.47,157.8,-0.29394,0.00024,9.97583]
[1776624635309,48.72,74747.47,157.8,-0.29394,0.00024,9.97583]
[1776624635308,48.72,74751.25,157.8,-0.29302,0.00024,9.96185]
[1776624635391,48.72,74751.25,157.8,-0.29302,0.00024,9.96185]
[1776624636009,48.72,74758.63,157.8,-0.29122,0.00024,9.93436]
[1776624636846,48.72,74762.56,157.8,-0.29027,0.00024,9.91964]
[1776624640818,48.72,74765.06,157.8,-0.28967,0.00024,9.91039]
[1776624640911,48.72,74765.06,157.8,-0.28967,0.00024,9.91039]
[1776624641198,48.72,74766.55,157.8,-0.28931,0.00024,9.90483]
[1776624641886,48.72,74771.99,157.8,-0.288,0.00024,9.88434]
[1776624643585,48.72,74772.46,157.8,-0.28789,0.00024,9.88263]
[1776624643937,48.72,74772.46,157.8,-0.28789,0.00024,9.88263]
[1776624644727,48.72,74772.68,157.8,-0.28784,0.00024,9.88183]
[1776624644781,48.72,74772.68,157.8,-0.28784,0.00024,9.88183]
[1776624644844,48.72,74772.68,157.8,-0.28784,0.00024,9.88183]
[1776624645134,48.72,74775.38,157.8,-0.28719,0.00024,9.87162]
[1776624646263,48.72,74780.29,157.8,-0.286,0.00024,9.85294]
[1776624646921,48.72,74787.36,157.8,-0.2843,0.00024,9.82591]
[1776624651158,48.72,74787.54,157.8,-0.28427,0.00024,9.82534]
[1776624651166,48.72,74787.54,157.8,-0.28427,0.00024,9.82534]
[1776624651179,48.72,74787.54,157.8,-0.28427,0.00024,9.82534]
[1776624651250,48.73,74789.83,157.8,-0.28372,0.00024,9.81659]
[1776624651458,48.73,74789.83,157.8,-0.28372,0.00024,9.81659]
[1776624651587,48.73,74789.83,157.8,-0.28372,0.00024,9.81659]
[1776624651956,48.73,74797.06,157.8,-0.28199,0.00024,9.78871]
[1776624652366,48.73,74797.06,157.8,-0.28199,0.00024,9.78871]
[1776624652963,48.72,74803.22,157.8,-0.28052,0.00024,9.7648]
[1776624654880,48.72,74803.26,157.8,-0.28051,0.00024,9.76465]
[1776624655195,48.72,74803.15,157.8,-0.28053,0.00024,9.76508]
[1776624657008,48.73,74802.29,157.8,-0.28074,0.00024,9.76844]
[1776624659484,48.73,74802.72,157.8,-0.28064,0.00024,9.7668]
[1776624660015,48.73,74798.85,157.8,-0.28156,0.00024,9.78184]
[1776624661387,48.73,74796.99,157.8,-0.28201,0.00024,9.78904]
[1776624662030,48.73,74789.01,157.8,-0.28392,0.00024,9.81981]
[1776624663231,48.73,74794.97,157.8,-0.28249,0.00024,9.79685]
[1776624663685,48.73,74794.97,157.8,-0.28249,0.00024,9.79685]
[1776624663712,48.73,74794.97,157.8,-0.28249,0.00024,9.79685]
[1776624664047,48.73,74797.59,157.8,-0.28186,0.00024,9.78667]
[1776624665054,48.73,74801.2,157.8,-0.281,0.00024,9.77266]
[1776624669530,48.73,74804.57,157.8,-0.2802,0.00024,9.75956]
[1776624676775,48.73,74804.62,157.8,-0.28019,0.00024,9.75944]
[1776624680596,48.73,74804.56,157.8,-0.28021,0.00024,9.75974]
[1776624680682,48.73,74804.56,157.8,-0.28021,0.00024,9.75974]
[1776624680872,48.73,74804.56,157.8,-0.28021,0.00024,9.75974]
[1776624681191,48.73,74804.56,157.8,-0.28021,0.00024,9.75974]
[1776624681290,48.73,74819.25,157.8,-0.27672,0.00024,9.70221]
[1776624681742,48.73,74819.25,157.8,-0.27672,0.00024,9.70221]
[1776624681896,48.73,74819.25,157.8,-0.27672,0.00024,9.70221]
[1776624682014,48.73,74819.25,157.8,-0.27672,0.00024,9.70221]
[1776624683546,48.73,74820.81,157.8,-0.27635,0.00024,9.6961]
[1776624683790,48.73,74820.81,157.8,-0.27635,0.00024,9.6961]
[1776624684312,48.73,74816.16,157.8,-0.27745,0.00024,9.71444]
[1776624684899,48.73,74816.16,157.8,-0.27745,0.00024,9.71444]
[1776624690243,48.73,74818.28,157.8,-0.27696,0.00024,9.70621]
[1776624693264,48.73,74811.16,157.8,-0.27853,0.00024,9.72597]
[1776624694399,48.73,74810.24,157.8,-0.27875,0.00024,9.72956]
[1776624700314,48.73,74810.93,157.8,-0.27858,0.00024,9.72678]
[1776624702255,48.73,74811.0,157.8,-0.27856,0.00024,9.72649]
[1776624708370,48.73,74811.35,157.8,-0.27847,0.00024,9.72506]
[1776624710444,48.73,74811.21,157.8,-0.27851,0.00024,9.7256]
[1776624713917,48.73,74811.21,157.8,-0.2785,0.00024,9.72558]
[1776624714944,48.73,74801.45,157.8,-0.28083,0.00024,9.76362]
[1776624720698,48.72,74801.64,157.8,-0.28077,0.00024,9.76269]
[1776624721766,48.72,74808.75,157.8,-0.27907,0.00024,9.73484]
[1776624724979,48.72,74808.53,157.8,-0.27912,0.00024,9.73566]
[1776624725441,48.72,74808.53,157.8,-0.27912,0.00024,9.73562]
[1776624725483,48.72,74808.53,157.8,-0.27912,0.00024,9.73562]
[1776624725621,48.72,74809.86,157.8,-0.2788,0.00024,9.73042]
[1776624727633,48.72,74812.49,157.8,-0.27817,0.00024,9.72005]
[1776624727693,48.72,74812.49,157.8,-0.27817,0.00024,9.72005]
[1776624727837,48.72,74812.49,157.8,-0.27817,0.00024,9.72005]
[1776624727860,48.72,74812.49,157.8,-0.27817,0.00024,9.72005]
[1776624728288,48.72,74811.97,157.8,-0.27829,0.00024,9.722]
[1776624729061,48.72,74793.15,157.8,-0.28278,0.00024,9.79515]
[1776624729529,48.72,74793.15,157.8,-0.28278,0.00024,9.79515]
[1776624730328,48.72,74789.64,157.8,-0.28362,0.00024,9.80862]
[1776624732288,48.72,74789.37,157.8,-0.28368,0.00024,9.8096]
[1776624732357,48.72,74792.34,157.8,-0.28296,0.00024,9.79812]
[1776624733544,48.71,74797.65,157.8,-0.28169,0.00024,9.77755]
[1776624735713,48.71,74797.83,157.8,-0.28164,0.00024,9.77681]
[1776624736017,48.71,74797.83,157.8,-0.28164,0.00024,9.77674]
[1776624736566,48.71,74792.01,157.8,-0.28303,0.00024,9.79923]
[1776624741601,48.71,74795.6,157.8,-0.28216,0.00024,9.7851]
[1776624746636,48.71,74796.49,157.8,-0.28193,0.00024,9.78145]
[1776624751588,48.7,74799.06,157.8,-0.28131,0.00024,9.77136]
[1776624753919,48.7,74798.63,157.8,-0.28129,0.00024,9.76476]
[1776624759728,48.7,74799.12,157.8,-0.28116,0.00024,9.76262]
[1776624760816,48.7,74799.12,157.8,-0.28116,0.00024,9.76262]
[1776624760896,48.7,74798.6,157.8,-0.28128,0.00024,9.76461]
[1776624763232,48.7,74800.16,157.8,-0.2809,0.00024,9.75849]
[1776624763279,48.7,74800.16,157.8,-0.2809,0.00024,9.75849]
[1776624763299,48.7,74800.16,157.8,-0.2809,0.00024,9.75849]
[1776624764444,48.7,74812.97,157.8,-0.27784,0.00024,9.70835]
[1776624765921,48.7,74818.2,157.8,-0.2766,0.00024,9.68777]
[1776624768051,48.7,74818.2,157.8,-0.2766,0.00024,9.68777]
[1776624773067,48.7,74817.01,157.8,-0.27688,0.00024,9.69242]
[1776624776973,48.69,74816.94,157.8,-0.27689,0.00024,9.69253]
[1776624778189,48.69,74817.15,157.8,-0.27684,0.00024,9.6917]
[1776624778193,48.69,74817.15,157.8,-0.27684,0.00024,9.6917]
[1776624783520,48.69,74815.92,157.8,-0.27711,0.00024,9.6962]
[1776624783563,48.69,74815.92,157.8,-0.27711,0.00024,9.6962]
[1776624783661,48.69,74815.92,157.8,-0.27711,0.00024,9.6962]
[1776624784428,48.69,74815.92,157.8,-0.27711,0.00024,9.6962]
[1776624784396,48.69,74808.61,157.8,-0.27884,0.00024,9.72479]
[1776624784547,48.69,74808.61,157.8,-0.27884,0.00024,9.72479]
[1776624784656,48.69,74808.61,157.8,-0.27884,0.00024,9.72479]
[1776624785180,48.69,74808.61,157.8,-0.27884,0.00024,9.72479]
[1776624785234,48.69,74792.0,157.8,-0.28281,0.00024,9.78938]
[1776624790584,48.68,74793.72,157.8,-0.28239,0.00024,9.78255]
[1776624791175,48.68,74793.72,157.8,-0.28239,0.00024,9.78255]
[1776624791179,48.68,74793.72,157.8,-0.28239,0.00024,9.78255]
[1776624791489,48.68,74793.72,157.8,-0.28238,0.00024,9.78244]
[1776624791585,48.68,74793.72,157.8,-0.28238,0.00024,9.78244]
[1776624791951,48.68,74784.87,157.8,-0.28451,0.00024,9.81653]
[1776624796987,48.68,74781.64,157.8,-0.28527,0.00024,9.82867]
[1776624800846,48.68,74780.97,157.8,-0.28543,0.00024,9.83105]
[1776624806050,48.67,74780.74,157.8,-0.28545,0.00024,9.83149]
[1776624812113,48.66,74780.55,157.8,-0.28548,0.00024,9.83196]
[1776624818031,48.66,74780.12,157.8,-0.28544,0.00024,9.82497]
[1776624823378,48.65,74780.12,157.8,-0.28543,0.00024,9.82479]
[1776624826369,48.65,74783.54,157.8,-0.28459,0.00024,9.81139]
[1776624831344,48.64,74787.41,157.8,-0.28363,0.00024,9.79614]
[1776624832147,48.64,74787.41,157.8,-0.28363,0.00024,9.79614]
[1776624838274,48.64,74787.04,157.8,-0.2837,0.00024,9.79723]
[1776624842814,48.64,74787.04,157.8,-0.2837,0.00024,9.79723]
[1776624842884,48.64,74787.04,157.8,-0.2837,0.00024,9.79723]
[1776624843309,48.64,74780.95,157.8,-0.28516,0.00024,9.82041]
[1776624845262,48.63,74779.56,157.8,-0.28549,0.00024,9.82568]
[1776624847766,48.63,74779.49,157.8,-0.2855,0.00024,9.82578]
[1776624848382,48.63,74779.49,157.8,-0.2855,0.00024,9.82578]
[1776624848447,48.63,74774.35,157.8,-0.28674,0.00024,9.84535]
[1776624848825,48.63,74774.35,157.8,-0.28674,0.00024,9.84535]
[1776624848966,48.63,74774.35,157.8,-0.28674,0.00024,9.84535]
[1776624849082,48.63,74774.35,157.8,-0.28674,0.00024,9.84535]
[1776624849127,48.63,74774.35,157.8,-0.28674,0.00024,9.84535]
[1776624849274,48.63,74774.35,157.8,-0.28674,0.00024,9.84535]
[1776624849455,48.63,74764.5,157.8,-0.28912,0.00024,9.88264]
[1776624849916,48.63,74764.5,157.8,-0.28912,0.00024,9.88264]
[1776624850019,48.63,74764.5,157.8,-0.28912,0.00024,9.88264]
[1776624850221,48.63,74764.5,157.8,-0.28912,0.00024,9.88264]
[1776624850530,48.63,74764.5,157.8,-0.28912,0.00024,9.88264]
[1776624850464,48.63,74756.09,157.8,-0.29117,0.00024,9.91427]
[1776624850590,48.63,74756.09,157.8,-0.29117,0.00024,9.91427]
[1776624850625,48.63,74756.09,157.8,-0.29117,0.00024,9.91427]
[1776624850783,48.63,74756.09,157.8,-0.29117,0.00024,9.91427]
[1776624851009,48.63,74756.09,157.8,-0.29117,0.00024,9.91427]
[1776624851376,48.63,74749.06,157.8,-0.29288,0.00024,9.94038]
[1776624851705,48.63,74749.06,157.8,-0.29288,0.00024,9.94038]
[1776624852101,48.63,74749.06,157.8,-0.29288,0.00024,9.94038]
[1776624852153,48.63,74749.06,157.8,-0.29288,0.00024,9.94038]
[1776624852225,48.63,74749.06,157.8,-0.29288,0.00024,9.94038]
[1776624852248,48.63,74749.06,157.8,-0.29288,0.00024,9.94038]
[1776624853160,48.63,74751.09,157.8,-0.29238,0.00024,9.93279]
[1776624853228,48.63,74751.09,157.8,-0.29238,0.00024,9.93279]
[1776624853390,48.63,74755.36,157.8,-0.29133,0.00024,9.91676]
[1776624858524,48.62,74754.95,157.8,-0.29142,0.00024,9.91811]
[1776624860439,48.62,74754.79,157.8,-0.29145,0.00024,9.91861]
[1776624862049,48.62,74755.05,157.8,-0.29138,0.00024,9.91754]
[1776624862068,48.62,74755.05,157.8,-0.29138,0.00024,9.91754]
[1776624862123,48.62,74755.05,157.8,-0.29138,0.00024,9.91754]
[1776624862455,48.62,74759.64,157.8,-0.29026,0.00024,9.90027]
[1776624864473,48.62,74762.86,157.8,-0.28947,0.00024,9.88807]
[1776624864509,48.62,74762.86,157.8,-0.28947,0.00024,9.88807]
[1776624864523,48.62,74761.44,157.8,-0.28982,0.00024,9.89335]
[1776624865476,48.62,74756.27,157.8,-0.29107,0.00024,9.91274]
[1776624870511,48.61,74755.68,157.8,-0.2912,0.00024,9.91463]
[1776624874310,48.61,74754.96,157.8,-0.29124,0.00024,9.90899]
[1776624879573,48.6,74757.49,157.8,-0.29061,0.00024,9.89917]
[1776624883154,48.6,74757.56,157.8,-0.29058,0.00024,9.8988]
[1776624883380,48.6,74757.56,157.8,-0.29058,0.00024,9.8988]
[1776624884208,48.6,74750.07,157.8,-0.2924,0.00024,9.92669]
[1776624890437,48.59,74748.82,157.8,-0.2927,0.00024,9.93122]
[1776624893814,48.59,74748.66,157.8,-0.29272,0.00024,9.93151]
[1776624897668,48.59,74754.43,157.8,-0.29129,0.00024,9.9097]
[1776624899312,48.58,74754.92,157.8,-0.29117,0.00024,9.90782]
[1776624899332,48.58,74754.92,157.8,-0.29117,0.00024,9.90782]
[1776624899375,48.58,74754.92,157.8,-0.29117,0.00024,9.90774]
[1776624899721,48.58,74761.09,157.8,-0.28966,0.00024,9.88454]
[1776624900815,48.58,74761.09,157.8,-0.28966,0.00024,9.88454]
[1776624901315,48.58,74760.87,157.8,-0.28971,0.00024,9.88526]
[1776624901595,48.58,74760.87,157.8,-0.28971,0.00024,9.88526]
[1776624901874,48.58,74761.42,157.8,-0.28957,0.00024,9.88319]
[1776624907394,48.58,74762.05,157.8,-0.2894,0.00024,9.88051]
[1776624907484,48.58,74762.05,157.8,-0.2894,0.00024,9.88051]
[1776624907576,48.58,74763.32,157.8,-0.28909,0.00024,9.87565]
[1776624907676,48.58,74763.32,157.8,-0.28909,0.00024,9.87565]
[1776624907760,48.58,74763.32,157.8,-0.28909,0.00024,9.87565]
[1776624907765,48.58,74763.32,157.8,-0.28909,0.00024,9.87565]
[1776624908038,48.58,74769.78,157.8,-0.28752,0.00024,9.85116]
[1776624909364,48.58,74769.78,157.8,-0.28752,0.00024,9.85116]
[1776624909388,48.57,74774.65,157.8,-0.28633,0.00024,9.83252]
[1776624914425,48.57,74772.13,157.8,-0.28694,0.00024,9.84202]
[1776624915797,48.57,74772.1,157.8,-0.28694,0.00024,9.84206]
[1776624921876,48.56,74775.61,157.8,-0.28606,0.00024,9.82819]
[1776624924457,48.56,74775.61,157.8,-0.28605,0.00024,9.82807]
[1776624924558,48.56,74779.25,157.8,-0.28517,0.00024,9.81408]
[1776624924897,48.56,74783.01,157.8,-0.28426,0.00024,9.79962]
[1776624926521,48.56,74783.01,157.8,-0.28426,0.00024,9.79962]
[1776624926586,48.56,74783.01,157.8,-0.28426,0.00024,9.79962]
[1776624927581,48.56,74783.38,157.8,-0.28417,0.00024,9.79817]
[1776624927594,48.56,74783.38,157.8,-0.28417,0.00024,9.79817]
[1776624927731,48.56,74783.38,157.8,-0.28416,0.00024,9.79813]
[1776624928091,48.56,74783.38,157.8,-0.28416,0.00024,9.79813]
[1776624930468,48.56,74785.5,157.8,-0.28365,0.00024,9.78987]
[1776624930531,48.56,74787.43,157.8,-0.28318,0.00024,9.7824]
[1776624930624,48.56,74787.43,157.8,-0.28318,0.00024,9.7824]
[1776624936595,48.56,74786.94,157.8,-0.28317,0.00024,9.776]
[1776624941840,48.55,74786.92,157.8,-0.28317,0.00024,9.77593]
[1776624947138,48.55,74787.5,157.8,-0.28302,0.00024,9.77361]
[1776624947140,48.55,74787.5,157.8,-0.28302,0.00024,9.77361]
[1776624947143,48.55,74787.5,157.8,-0.28302,0.00024,9.77361]
[1776624947482,48.55,74787.72,157.8,-0.28297,0.00024,9.7727]
[1776624947803,48.55,74787.72,157.8,-0.28297,0.00024,9.7727]
[1776624948064,48.55,74799.1,157.8,-0.28023,0.00024,9.72845]
[1776624948924,48.55,74799.1,157.8,-0.28023,0.00024,9.72845]
[1776624949349,48.55,74799.1,157.8,-0.28023,0.00024,9.72845]
[1776624949431,48.55,74801.76,157.8,-0.27958,0.00024,9.7179]
[1776624950413,48.55,74801.76,157.8,-0.27958,0.00024,9.7179]
[1776624950470,48.55,74794.17,157.8,-0.2814,0.00024,9.74748]
[1776624958525,48.55,74793.29,157.8,-0.2816,0.00024,9.75073]
[1776624960423,48.55,74793.29,157.8,-0.2816,0.00024,9.7506]
[1776624966610,48.54,74793.14,157.8,-0.28162,0.00024,9.75102]
[1776624966651,48.54,74793.14,157.8,-0.28162,0.00024,9.75102]
[1776624966662,48.54,74793.14,157.8,-0.28162,0.00024,9.75102]
[1776624967099,48.54,74793.14,157.8,-0.28162,0.00024,9.75102]
[1776624967169,48.54,74793.14,157.8,-0.28162,0.00024,9.75102]
[1776624967646,48.54,74793.14,157.8,-0.28162,0.00024,9.75102]
[1776624967374,48.54,74783.73,157.8,-0.28389,0.00024,9.78742]
[1776624968204,48.54,74779.07,157.8,-0.28502,0.00024,9.80536]
[1776624969009,48.54,74779.07,157.8,-0.28502,0.00024,9.80536]
[1776624969151,48.54,74779.07,157.8,-0.28502,0.00024,9.80536]
[1776624969233,48.54,74779.07,157.8,-0.28502,0.00024,9.80536]
[1776624969469,48.54,74771.25,157.8,-0.28691,0.00024,9.83525]
[1776624970073,48.54,74771.25,157.8,-0.28691,0.00024,9.83525]
[1776624970374,48.54,74771.25,157.8,-0.28691,0.00024,9.83525]
[1776624970447,48.54,74767.58,157.8,-0.2878,0.00024,9.84921]
[1776624971225,48.54,74764.17,157.8,-0.28863,0.00024,9.86212]
[1776624972625,48.54,74764.17,157.8,-0.28863,0.00024,9.86212]
[1776624974035,48.54,74764.71,157.8,-0.28849,0.00024,9.85999]
[1776624974091,48.54,74764.71,157.8,-0.28849,0.00024,9.85999]
[1776624977315,48.54,74768.19,157.8,-0.28764,0.00024,9.84667]
[1776624977316,48.54,74768.19,157.8,-0.28764,0.00024,9.84667]
[1776624977370,48.54,74769.4,157.8,-0.28734,0.00024,9.84203]
[1776624979575,48.54,74771.62,157.8,-0.2868,0.00024,9.83354]
[1776624979655,48.54,74771.62,157.8,-0.2868,0.00024,9.83354]
[1776624980288,48.54,74781.21,157.8,-0.28447,0.00024,9.79672]
[1776624985323,48.54,74783.24,157.8,-0.28398,0.00024,9.7889]
[1776624989889,48.54,74783.81,157.8,-0.28385,0.00024,9.78671]
[1776624992290,48.54,74783.81,157.8,-0.28385,0.00024,9.78672]
[1776624992984,48.54,74783.94,157.8,-0.2837,0.00024,9.77801]
[1776624993507,48.54,74783.94,157.8,-0.2837,0.00024,9.77801]
[1776624994420,48.54,74784.61,157.8,-0.28354,0.00024,9.77544]
[1776624996480,48.54,74785.13,157.8,-0.28341,0.00024,9.7734]
[1776625002442,48.53,74785.63,157.8,-0.28328,0.00024,9.77141]
[1776625008153,48.53,74785.83,157.8,-0.28323,0.00024,9.77061]
[1776625014529,48.53,74786.78,157.8,-0.283,0.00024,9.76692]
[1776625020571,48.53,74787.35,157.8,-0.28287,0.00024,9.76473]
[1776625023250,48.53,74787.31,157.8,-0.28288,0.00024,9.76489]
[1776625025723,48.53,74784.85,157.8,-0.28347,0.00024,9.77442]
[1776625026613,48.53,74781.18,157.8,-0.28436,0.00024,9.78858]
[1776625031647,48.53,74778.96,157.8,-0.28489,0.00024,9.79701]
[1776625036683,48.53,74782.23,157.8,-0.28409,0.00024,9.78431]
[1776625041718,48.53,74780.39,157.8,-0.28453,0.00024,9.79133]
[1776625046753,48.53,74781.51,157.8,-0.28426,0.00024,9.78691]
[1776625051348,48.53,74780.88,157.8,-0.28441,0.00024,9.7893]
[1776625051355,48.53,74780.88,157.8,-0.28441,0.00024,9.7893]
[1776625051887,48.53,74782.04,157.8,-0.284,0.00024,9.77659]
[1776625052403,48.53,74786.77,157.8,-0.28286,0.00024,9.75831]
[1776625052797,48.53,74792.23,157.8,-0.28154,0.00024,9.73711]
[1776625064880,48.53,74795.18,157.8,-0.28086,0.00024,9.72608]
[1776625066388,48.53,74795.18,157.8,-0.28086,0.00024,9.72608]
[1776625066415,48.54,74795.36,157.8,-0.28082,0.00024,9.72546]
[1776625070106,48.54,74802.15,157.8,-0.2792,0.00024,9.699]
[1776625075957,48.54,74802.18,157.8,-0.27921,0.00024,9.69926]
[1776625080993,48.55,74801.38,157.8,-0.27942,0.00024,9.7027]
[1776625083618,48.55,74801.59,157.8,-0.27937,0.00024,9.70193]
[1776625090056,48.55,74805.45,157.8,-0.27846,0.00024,9.687]
[1776625095217,48.55,74805.46,157.8,-0.27846,0.00024,9.68706]
[1776625101381,48.56,74806.7,157.8,-0.27817,0.00024,9.68231]
[1776625105163,48.56,74810.32,157.8,-0.27732,0.00024,9.66825]
[1776625110165,48.56,74810.32,157.8,-0.27733,0.00024,9.66847]
[1776625110205,48.56,74810.32,157.8,-0.27733,0.00024,9.66847]
[1776625110519,48.56,74814.1,157.8,-0.27643,0.00024,9.65357]
[1776625111021,48.56,74814.1,157.8,-0.27643,0.00024,9.65357]
[1776625111404,48.56,74814.1,157.8,-0.27643,0.00024,9.65357]
[1776625111505,48.56,74819.7,157.8,-0.27498,0.00024,9.62312]
[1776625117097,48.57,74820.8,157.8,-0.27473,0.00024,9.61907]
[1776625117247,48.57,74820.41,157.8,-0.27483,0.00024,9.6207]
[1776625118253,48.57,74816.83,157.8,-0.27569,0.00024,9.63502]
[1776625120880,48.57,74816.83,157.8,-0.2757,0.00024,9.63518]
[1776625120970,48.57,74816.83,157.8,-0.2757,0.00024,9.63518]
[1776625121275,48.57,74812.22,157.8,-0.2768,0.00024,9.65351]
[1776625126734,48.58,74812.77,157.8,-0.27669,0.00024,9.65156]
[1776625129666,48.58,74815.26,157.8,-0.2761,0.00024,9.64186]
[1776625130339,48.58,74806.4,157.8,-0.27823,0.00024,9.67695]
[1776625135227,48.58,74805.61,157.8,-0.27842,0.00024,9.68014]
[1776625135513,48.58,74805.61,157.8,-0.27842,0.00024,9.68014]
[1776625135615,48.58,74807.35,157.8,-0.27801,0.00024,9.67338]
[1776625141417,48.58,74804.34,157.8,-0.27872,0.00024,9.68505]
[1776625143923,48.58,74804.58,157.8,-0.27866,0.00024,9.68403]
[1776625144437,48.58,74804.01,157.8,-0.27879,0.00024,9.68623]
[1776625149473,48.58,74804.87,157.8,-0.27858,0.00024,9.68268]
[1776625156522,48.57,74804.62,157.8,-0.27862,0.00024,9.68343]
[1776625160985,48.57,74804.98,157.8,-0.27853,0.00024,9.68188]
[1776625161557,48.57,74804.62,157.8,-0.27861,0.00024,9.68326]
[1776625167598,48.57,74804.57,157.8,-0.27861,0.00024,9.68323]
[1776625174648,48.56,74803.97,157.8,-0.27861,0.00024,9.67702]
[1776625179682,48.56,74803.96,157.8,-0.27861,0.00024,9.67687]
[1776625186732,48.56,74803.93,157.8,-0.2786,0.00024,9.67673]
[1776625191767,48.55,74804.35,157.8,-0.27849,0.00024,9.6749]
[1776625196184,48.55,74805.56,157.8,-0.27819,0.00024,9.67]
[1776625196662,48.55,74805.56,157.8,-0.27819,0.00024,9.67]
[1776625200581,48.55,74805.97,157.8,-0.27808,0.00024,9.66826]
[1776625200641,48.55,74805.97,157.8,-0.27808,0.00024,9.66826]
[1776625200761,48.55,74805.97,157.8,-0.27808,0.00024,9.66826]
[1776625201091,48.55,74805.97,157.8,-0.27808,0.00024,9.66826]
[1776625200865,48.55,74813.85,157.8,-0.27619,0.00024,9.6371]
[1776625201587,48.55,74813.85,157.8,-0.27619,0.00024,9.6371]
[1776625201933,48.55,74813.85,157.8,-0.27619,0.00024,9.6371]
[1776625201931,48.55,74825.67,157.8,-0.27338,0.00024,9.59003]
[1776625202035,48.55,74825.67,157.8,-0.27338,0.00024,9.59003]
[1776625202211,48.55,74825.67,157.8,-0.27338,0.00024,9.59003]
[1776625202858,48.55,74831.09,157.8,-0.27208,0.00024,9.56817]
[1776625203071,48.55,74831.09,157.8,-0.27208,0.00024,9.56817]
[1776625203360,48.55,74831.09,157.8,-0.27208,0.00024,9.56817]
[1776625203866,48.55,74843.25,157.8,-0.2692,0.00024,9.51904]
[1776625204021,48.55,74843.25,157.8,-0.2692,0.00024,9.51904]
[1776625206499,48.55,74843.85,157.8,-0.26906,0.00024,9.51663]
[1776625206636,48.55,74843.85,157.8,-0.26906,0.00024,9.51663]
[1776625206685,48.55,74843.85,157.8,-0.26906,0.00024,9.51663]
[1776625206784,48.55,74843.85,157.8,-0.26906,0.00024,9.51663]
[1776625206809,48.55,74843.85,157.8,-0.26906,0.00024,9.51663]
[1776625206887,48.55,74852.66,157.8,-0.26699,0.00023,9.48077]
[1776625206950,48.55,74852.66,157.8,-0.26699,0.00023,9.48077]
[1776625207876,48.55,74852.66,157.8,-0.26699,0.00023,9.48077]
[1776625207893,48.55,74856.81,157.8,-0.26602,0.00023,9.46373]
[1776625208088,48.55,74856.81,157.8,-0.26602,0.00023,9.46373]
[1776625208568,48.55,74856.81,157.8,-0.26602,0.00023,9.46373]
[1776625209435,48.55,74856.33,157.8,-0.26613,0.00023,9.46565]
[1776625212640,48.54,74856.47,157.8,-0.26608,0.00023,9.46494]
[1776625213183,48.54,74856.47,157.8,-0.26608,0.00023,9.46489]
[1776625213188,48.54,74856.47,157.8,-0.26608,0.00023,9.46489]
[1776625213196,48.54,74856.47,157.8,-0.26608,0.00023,9.46489]
[1776625213217,48.54,74856.47,157.8,-0.26608,0.00023,9.46489]
[1776625214483,48.54,74854.37,157.8,-0.26657,0.00023,9.47344]
[1776625219054,48.54,74854.39,157.8,-0.26655,0.00023,9.47314]
[1776625222929,48.54,74855.74,157.8,-0.26623,0.00023,9.46744]
[1776625223001,48.54,74859.86,157.8,-0.26526,0.00023,9.45043]
[1776625225175,48.54,74860.55,157.8,-0.26509,0.00023,9.44752]
[1776625226851,48.54,74861.34,157.8,-0.26491,0.00023,9.44427]
[1776625226924,48.54,74861.34,157.8,-0.26491,0.00023,9.44427]
[1776625226925,48.54,74861.34,157.8,-0.26491,0.00023,9.44427]
[1776625227164,48.53,74863.27,157.8,-0.26445,0.00023,9.43627]
[1776625227211,48.53,74863.27,157.8,-0.26445,0.00023,9.43627]
[1776625228025,48.53,74865.44,157.8,-0.26394,0.00023,9.42731]
[1776625228038,48.53,74865.44,157.8,-0.26394,0.00023,9.42731]
[1776625228147,48.53,74865.44,157.8,-0.26394,0.00023,9.42731]
[1776625228357,48.53,74865.44,157.8,-0.26394,0.00023,9.42731]
[1776625228851,48.53,74881.16,157.8,-0.26029,0.00023,9.36209]
[1776625229398,48.53,74877.4,157.8,-0.26116,0.00023,9.37775]
[1776625231000,48.53,74877.08,157.8,-0.26123,0.00023,9.37902]
[1776625231939,48.53,74877.08,157.8,-0.26123,0.00023,9.37902]
[1776625233075,48.53,74880.91,157.8,-0.26021,0.00023,9.35462]
[1776625234050,48.53,74880.91,157.8,-0.26021,0.00023,9.35462]
[1776625234054,48.53,74880.91,157.8,-0.26021,0.00023,9.35462]
[1776625234167,48.53,74880.91,157.8,-0.26021,0.00023,9.35462]
[1776625234214,48.53,74880.91,157.8,-0.26021,0.00023,9.35462]
[1776625234333,48.53,74880.91,157.8,-0.26021,0.00023,9.35462]
[1776625234334,48.53,74880.91,157.8,-0.26021,0.00023,9.35462]
[1776625234576,48.53,74880.91,157.8,-0.26021,0.00023,9.35462]
[1776625234595,48.53,74880.63,157.8,-0.26027,0.00023,9.35571]
[1776625235089,48.53,74884.84,157.8,-0.25929,0.00023,9.33812]
[1776625236153,48.53,74884.84,157.8,-0.25929,0.00023,9.33812]
[1776625236493,48.53,74884.84,157.8,-0.25929,0.00023,9.33812]
[1776625237212,48.53,74886.47,157.8,-0.25891,0.00023,9.33119]
[1776625237296,48.53,74901.99,157.8,-0.25533,0.00023,9.26584]
[1776625238111,48.53,74905.6,157.8,-0.25451,0.00023,9.25055]
[1776625239555,48.53,74905.6,157.8,-0.25451,0.00023,9.25055]
[1776625239633,48.53,74908.12,157.8,-0.25393,0.00023,9.23991]
[1776625240022,48.53,74908.12,157.8,-0.25393,0.00023,9.23991]
[1776625240058,48.53,74908.12,157.8,-0.25393,0.00023,9.23991]
[1776625240787,48.53,74908.12,157.8,-0.25393,0.00023,9.23991]
[1776625240962,48.53,74912.93,157.8,-0.25283,0.00023,9.21939]
[1776625241252,48.53,74912.93,157.8,-0.25283,0.00023,9.21939]
[1776625241393,48.53,74912.93,157.8,-0.25283,0.00023,9.21939]
[1776625241617,48.53,74912.93,157.8,-0.25283,0.00023,9.21939]
[1776625241703,48.53,74925.93,157.8,-0.24987,0.00023,9.16373]
[1776625242269,48.53,74925.93,157.8,-0.24987,0.00023,9.16373]
[1776625243424,48.53,74929.25,157.8,-0.24911,0.00023,9.14946]
[1776625245597,48.53,74926.74,157.8,-0.24968,0.00023,9.16027]
[1776625245609,48.53,74919.92,157.8,-0.25123,0.00023,9.18949]
[1776625247171,48.53,74918.93,157.8,-0.25146,0.00023,9.19369]
[1776625247174,48.53,74918.93,157.8,-0.25146,0.00023,9.19369]
[1776625247189,48.53,74918.93,157.8,-0.25146,0.00023,9.19369]
[1776625249346,48.53,74920.26,157.8,-0.25115,0.00023,9.18796]
[1776625250241,48.53,74923.42,157.8,-0.25043,0.00023,9.17439]
[1776625250343,48.53,74927.48,157.8,-0.24951,0.00023,9.15693]
[1776625251452,48.53,74927.48,157.8,-0.24951,0.00023,9.15693]
[1776625255447,48.53,74931.16,157.8,-0.24867,0.00023,9.14092]
[1776625260559,48.52,74934.44,157.8,-0.24788,0.00023,9.12584]
[1776625260898,48.52,74934.44,157.8,-0.24788,0.00023,9.12584]
[1776625261077,48.51,74933.47,157.8,-0.24807,0.00023,9.12949]
[1776625261942,48.51,74939.46,157.8,-0.24671,0.00023,9.10345]
[1776625262294,48.51,74943.43,157.8,-0.24582,0.00023,9.08623]
[1776625263284,48.51,74943.43,157.8,-0.24582,0.00023,9.08623]
[1776625263290,48.51,74943.43,157.8,-0.24582,0.00023,9.08623]
[1776625263329,48.51,74943.43,157.8,-0.24582,0.00023,9.08623]
[1776625263542,48.51,74946.33,157.8,-0.24517,0.00022,9.0737]
[1776625264307,48.52,74933.29,157.8,-0.24815,0.00023,9.13111]
[1776625267771,48.53,74933.07,157.8,-0.24823,0.00023,9.1326]
[1776625268946,48.53,74932.43,157.8,-0.24839,0.00023,9.13567]
[1776625269018,48.53,74932.57,157.8,-0.24836,0.00023,9.13506]
[1776625269342,48.53,74925.5,157.8,-0.24996,0.00023,9.16552]
[1776625271764,48.53,74925.68,157.8,-0.24992,0.00023,9.16474]
[1776625271792,48.53,74925.68,157.8,-0.24992,0.00023,9.16474]
[1776625271973,48.53,74926.22,157.8,-0.2498,0.00023,9.16242]
[1776625272363,48.53,74943.3,157.8,-0.24594,0.00022,9.08866]
[1776625274193,48.52,74942.18,157.8,-0.24616,0.00023,9.09295]
[1776625274203,48.52,74942.18,157.8,-0.24616,0.00023,9.09295]
[1776625274667,48.52,74942.18,157.8,-0.24616,0.00023,9.09295]
[1776625274768,48.52,74941.03,157.8,-0.24641,0.00023,9.09762]
[1776625279262,48.54,74942.71,157.8,-0.24614,0.00023,9.09255]
[1776625280691,48.55,74942.81,157.8,-0.24615,0.00022,9.09287]
[1776625280792,48.57,74943.33,157.8,-0.24612,0.00022,9.09222]
[1776625281443,48.57,74943.33,157.8,-0.24612,0.00022,9.09222]
[1776625281543,48.57,74944.28,157.8,-0.2459,0.00022,9.0881]
[1776625282434,48.57,74937.52,157.8,-0.24743,0.00023,9.11737]
[1776625287680,48.58,74939.5,157.8,-0.24703,0.00023,9.10983]
[1776625287713,48.58,74939.5,157.8,-0.24703,0.00023,9.10983]
[1776625289886,48.59,74939.56,157.8,-0.24702,0.00023,9.10969]
[1776625290490,48.59,74931.05,157.8,-0.24895,0.00023,9.14652]
[1776625293396,48.59,74933.09,157.8,-0.24836,0.00023,9.12932]
[1776625294675,48.59,74936.57,157.8,-0.24758,0.00023,9.11439]
[1776625294769,48.59,74941.01,157.8,-0.24658,0.00023,9.09526]
[1776625295762,48.59,74941.01,157.8,-0.24658,0.00023,9.09526]
[1776625299039,48.59,74947.2,157.8,-0.2452,0.00022,9.06855]
[1776625300217,48.6,74947.13,157.8,-0.24523,0.00022,9.06927]
[1776625301184,48.6,74947.47,157.8,-0.24516,0.00022,9.06784]
[1776625302260,48.6,74947.27,157.8,-0.2452,0.00022,9.0687]
[1776625304252,48.6,74943.55,157.8,-0.24605,0.00022,9.08497]
[1776625304974,48.6,74943.55,157.8,-0.24605,0.00022,9.08497]
[1776625308688,48.6,74946.23,157.8,-0.24545,0.00022,9.07348]
[1776625309654,48.6,74946.85,157.8,-0.24531,0.00022,9.07082]
[1776625315522,48.6,74948.03,157.8,-0.24506,0.00022,9.06593]
[1776625320910,48.61,74947.82,157.8,-0.24512,0.00022,9.06707]
[1776625323365,48.61,74949.97,157.8,-0.24464,0.00022,9.05786]
[1776625323832,48.61,74949.97,157.8,-0.24464,0.00022,9.05786]
[1776625324008,48.61,74949.97,157.8,-0.24464,0.00022,9.05786]
[1776625324730,48.61,74945.52,157.8,-0.24565,0.00022,9.07729]
[1776625327125,48.61,74945.43,157.8,-0.24567,0.00022,9.07775]
[1776625327253,48.61,74945.43,157.8,-0.24567,0.00022,9.07775]
[1776625327275,48.61,74945.43,157.8,-0.24567,0.00022,9.07775]
[1776625327751,48.61,74939.05,157.8,-0.24711,0.00023,9.10547]
[1776625328640,48.61,74939.05,157.8,-0.24711,0.00023,9.10547]
[1776625328681,48.61,74939.05,157.8,-0.24711,0.00023,9.10547]
[1776625328688,48.61,74939.05,157.8,-0.24711,0.00023,9.10547]
[1776625328758,48.61,74935.48,157.8,-0.24792,0.00023,9.12094]
[1776625329765,48.61,74930.7,157.8,-0.249,0.00023,9.14157]
[1776625330223,48.61,74930.7,157.8,-0.249,0.00023,9.14157]
[1776625330877,48.61,74930.7,157.8,-0.249,0.00023,9.14157]
[1776625332071,48.61,74931.09,157.8,-0.24892,0.00023,9.13993]
[1776625333063,48.61,74930.8,157.8,-0.24898,0.00023,9.14121]
[1776625333793,48.61,74934.84,157.8,-0.24807,0.00023,9.12389]
[1776625334428,48.61,74934.84,157.8,-0.24807,0.00023,9.12389]
[1776625334505,48.61,74934.84,157.8,-0.24807,0.00023,9.12389]
[1776625334800,48.61,74943.51,157.8,-0.24612,0.00022,9.08648]
[1776625335807,48.61,74949.45,157.8,-0.24479,0.00022,9.06074]
[1776625339836,48.62,74953.1,157.8,-0.24398,0.00022,9.04509]
[1776625341206,48.62,74952.8,157.8,-0.24409,0.00022,9.04711]
[1776625341385,48.62,74952.8,157.8,-0.24409,0.00022,9.04711]
[1776625341850,48.62,74951.53,157.8,-0.24437,0.00022,9.05264]
[1776625344026,48.62,74952.26,157.8,-0.24421,0.00022,9.04945]
[1776625344062,48.62,74952.4,157.8,-0.24418,0.00022,9.04884]
[1776625344564,48.62,74952.4,157.8,-0.24418,0.00022,9.04884]
[1776625344871,48.62,74947.23,157.8,-0.24533,0.00022,9.07132]
[1776625349906,48.62,74946.64,157.8,-0.24546,0.00022,9.07383]
[1776625353413,48.62,74946.95,157.8,-0.24526,0.00022,9.06394]
[1776625354124,48.62,74946.95,157.8,-0.24526,0.00022,9.06394]
[1776625354942,48.62,74947.39,157.8,-0.24516,0.00022,9.06201]
[1776625358090,48.62,74947.5,157.8,-0.24513,0.00022,9.06152]
[1776625360285,48.62,74947.82,157.8,-0.24506,0.00022,9.06009]
[1776625364069,48.62,74952.44,157.8,-0.24402,0.00022,9.03997]
[1776625364112,48.62,74952.44,157.8,-0.24402,0.00022,9.03997]
[1776625364122,48.62,74952.44,157.8,-0.24402,0.00022,9.03997]
[1776625365019,48.62,74952.44,157.8,-0.24402,0.00022,9.03997]
[1776625365106,48.62,74957.69,157.8,-0.24285,0.00022,9.0171]
[1776625365335,48.62,74957.69,157.8,-0.24285,0.00022,9.0171]
[1776625366732,48.63,74959.21,157.8,-0.24253,0.00022,9.01085]
[1776625367026,48.63,74954.17,157.8,-0.24368,0.00022,9.03328]
[1776625367723,48.63,74954.17,157.8,-0.24368,0.00022,9.03328]
[1776625368033,48.63,74946.1,157.8,-0.24549,0.00022,9.06839]
[1776625369041,48.63,74940.3,157.8,-0.24679,0.00023,9.09348]
[1776625369417,48.63,74940.3,157.8,-0.24679,0.00023,9.09348]
[1776625369433,48.63,74940.3,157.8,-0.24679,0.00023,9.09348]
[1776625370047,48.63,74932.69,157.8,-0.24851,0.00023,9.12633]
[1776625370554,48.63,74932.69,157.8,-0.24851,0.00023,9.12633]
[1776625370613,48.63,74932.69,157.8,-0.24851,0.00023,9.12633]
[1776625370630,48.63,74932.69,157.8,-0.24851,0.00023,9.12633]
[1776625370649,48.63,74932.69,157.8,-0.24851,0.00023,9.12633]
[1776625370656,48.63,74932.69,157.8,-0.24851,0.00023,9.12633]
[1776625374795,48.63,74931.95,157.8,-0.24869,0.00023,9.12965]
[1776625379124,48.64,74930.73,157.8,-0.24897,0.00023,9.13509]
[1776625379215,48.64,74932.13,157.8,-0.24866,0.00023,9.12912]
[1776625380120,48.64,74938.99,157.8,-0.24711,0.00023,9.09959]
[1776625384255,48.64,74942.27,157.8,-0.24638,0.00022,9.08563]
[1776625384711,48.64,74942.27,157.8,-0.24638,0.00022,9.08563]
[1776625384848,48.64,74937.47,157.8,-0.24747,0.00023,9.10646]
[1776625385413,48.64,74937.47,157.8,-0.24747,0.00023,9.10646]
[1776625385714,48.64,74933.33,157.8,-0.24841,0.00023,9.12435]
[1776625386838,48.64,74933.33,157.8,-0.24841,0.00023,9.12435]
[1776625386884,48.64,74932.15,157.8,-0.24867,0.00023,9.12947]
[1776625388344,48.64,74932.11,157.8,-0.24868,0.00023,9.12965]
[1776625388753,48.64,74932.22,157.8,-0.24866,0.00023,9.12921]
[1776625394218,48.65,74931.33,157.8,-0.24887,0.00023,9.13329]
[1776625395574,48.65,74931.33,157.8,-0.24887,0.00023,9.13329]
[1776625395696,48.65,74931.33,157.8,-0.24887,0.00023,9.13329]
[1776625395764,48.65,74931.15,157.8,-0.24892,0.00023,9.13416]
[1776625401331,48.65,74932.89,157.8,-0.24853,0.00023,9.12683]
[1776625401423,48.65,74932.89,157.8,-0.24853,0.00023,9.12683]
[1776625401470,48.65,74932.89,157.8,-0.24853,0.00023,9.12683]
[1776625401524,48.65,74932.89,157.8,-0.24853,0.00023,9.12683]
[1776625401667,48.65,74932.89,157.8,-0.24853,0.00023,9.12683]
[1776625402038,48.65,74930.69,157.8,-0.24904,0.00023,9.13642]
[1776625402569,48.65,74930.69,157.8,-0.24904,0.00023,9.13642]
[1776625402572,48.65,74930.69,157.8,-0.24904,0.00023,9.13642]
[1776625403026,48.65,74914.43,157.8,-0.25273,0.00023,9.20591]
[1776625403962,48.65,74914.43,157.8,-0.25273,0.00023,9.20591]
[1776625406203,48.65,74910.32,157.8,-0.25367,0.00023,9.22331]
[1776625408989,48.65,74908.01,157.8,-0.2542,0.00023,9.23308]
[1776625409005,48.65,74908.01,157.8,-0.2542,0.00023,9.23308]
[1776625409132,48.65,74907.59,157.8,-0.25429,0.00023,9.23481]
[1776625410079,48.65,74907.59,157.8,-0.25429,0.00023,9.23481]
[1776625410135,48.65,74905.75,157.8,-0.25471,0.00023,9.24259]
[1776625414182,48.65,74907.08,157.8,-0.25427,0.00023,9.22842]
[1776625414812,48.65,74907.15,157.8,-0.25425,0.00023,9.22813]
[1776625415714,48.65,74907.15,157.8,-0.25425,0.00023,9.22813]
[1776625415841,48.65,74907.15,157.8,-0.25425,0.00023,9.22813]
[1776625415893,48.65,74907.15,157.8,-0.25425,0.00023,9.22813]
[1776625415915,48.65,74907.15,157.8,-0.25425,0.00023,9.22813]
[1776625415955,48.65,74907.15,157.8,-0.25425,0.00023,9.22813]
[1776625415988,48.65,74907.15,157.8,-0.25425,0.00023,9.22813]
[1776625416049,48.65,74907.15,157.8,-0.25425,0.00023,9.22813]
[1776625416085,48.65,74907.15,157.8,-0.25425,0.00023,9.22813]
[1776625416071,48.65,74903.31,157.8,-0.25513,0.00023,9.24437]
[1776625417063,48.65,74888.91,157.8,-0.25845,0.00023,9.30491]
[1776625420885,48.65,74888.59,157.8,-0.25852,0.00023,9.30623]
[1776625420988,48.65,74888.59,157.8,-0.25852,0.00023,9.30623]
[1776625427030,48.65,74886.69,157.8,-0.25896,0.00023,9.3141]
[1776625427130,48.65,74893.65,157.8,-0.25735,0.00023,9.28497]
[1776625428665,48.65,74898.32,157.8,-0.25628,0.00023,9.26537]
[1776625431441,48.65,74899.04,157.8,-0.25612,0.00023,9.26241]
[1776625431513,48.65,74899.04,157.8,-0.25612,0.00023,9.26241]
[1776625431518,48.65,74899.04,157.8,-0.25612,0.00023,9.26241]
[1776625432680,48.65,74900.23,157.8,-0.25585,0.00023,9.25744]
[1776625432748,48.65,74902.67,157.8,-0.25529,0.00023,9.24724]
[1776625434217,48.65,74902.74,157.8,-0.25527,0.00023,9.24695]
[1776625434266,48.65,74902.74,157.8,-0.25527,0.00023,9.24695]
[1776625435041,48.65,74908.61,157.8,-0.25393,0.00023,9.22213]
[1776625442556,48.65,74910.83,157.8,-0.25343,0.00023,9.2129]
[1776625444324,48.65,74911.33,157.8,-0.25332,0.00023,9.21081]
[1776625448763,48.66,74913.93,157.8,-0.25273,0.00023,9.19988]
[1776625449605,48.66,74907.1,157.8,-0.2543,0.00023,9.22893]
[1776625454640,48.66,74906.73,157.8,-0.25438,0.00023,9.23057]
[1776625459676,48.66,74905.74,157.8,-0.25461,0.00023,9.23479]
[1776625460751,48.66,74905.74,157.8,-0.25461,0.00023,9.23479]
[1776625466177,48.66,74906.88,157.8,-0.25435,0.00023,9.22998]
[1776625467731,48.66,74901.58,157.8,-0.25557,0.00023,9.25239]
[1776625470379,48.66,74900.81,157.8,-0.25574,0.00023,9.2556]
[1776625470752,48.66,74900.35,157.8,-0.25584,0.00023,9.25745]
[1776625473274,48.65,74900.13,157.8,-0.25575,0.00023,9.24974]
[1776625473459,48.65,74900.13,157.8,-0.25575,0.00023,9.24974]
[1776625474138,48.65,74890.44,157.8,-0.25799,0.00023,9.29044]
[1776625475061,48.65,74890.44,157.8,-0.25799,0.00023,9.29044]
[1776625475071,48.65,74890.44,157.8,-0.25799,0.00023,9.29044]
[1776625480076,48.65,74887.97,157.8,-0.25854,0.00023,9.30045]
[1776625481725,48.65,74887.97,157.8,-0.25853,0.00023,9.3003]
[1776625481830,48.65,74883.53,157.8,-0.25955,0.00023,9.31878]
[1776625482312,48.65,74883.53,157.8,-0.25955,0.00023,9.31878]
[1776625485445,48.64,74883.59,157.8,-0.25953,0.00023,9.31826]
[1776625490895,48.64,74881.01,157.8,-0.26009,0.00023,9.32848]
[1776625491571,48.64,74881.01,157.8,-0.26009,0.00023,9.32848]
[1776625492601,48.63,74884.35,157.8,-0.25932,0.00023,9.31445]
[1776625494700,48.63,74884.97,157.8,-0.25916,0.00023,9.31169]
[1776625495806,48.63,74886.29,157.8,-0.25885,0.00023,9.30609]
[1776625495930,48.63,74886.73,157.8,-0.25875,0.00023,9.30418]
[1776625498957,48.63,74898.07,157.8,-0.25611,0.00023,9.25618]
[1776625502916,48.62,74900.38,157.8,-0.25556,0.00023,9.24619]
[1776625504970,48.62,74900.9,157.8,-0.25544,0.00023,9.24384]
[1776625508429,48.62,74903.19,157.8,-0.25489,0.00023,9.23386]
[1776625508442,48.62,74903.19,157.8,-0.25489,0.00023,9.23386]
[1776625508506,48.62,74903.19,157.8,-0.25489,0.00023,9.23386]
[1776625509029,48.62,74908.51,157.8,-0.25367,0.00023,9.21119]
[1776625511043,48.61,74912.66,157.8,-0.25271,0.00023,9.19334]
[1776625511397,48.61,74912.66,157.8,-0.25271,0.00023,9.19334]
[1776625512082,48.61,74912.66,157.8,-0.25271,0.00023,9.19334]
[1776625512154,48.61,74912.66,157.8,-0.25271,0.00023,9.19334]
[1776625512209,48.61,74912.66,157.8,-0.25271,0.00023,9.19334]
[1776625512184,48.61,74932.12,157.8,-0.24828,0.00023,9.10993]
[1776625512380,48.61,74932.12,157.8,-0.24828,0.00023,9.10993]
[1776625512630,48.61,74932.12,157.8,-0.24828,0.00023,9.10993]
[1776625512715,48.61,74932.12,157.8,-0.24828,0.00023,9.10993]
[1776625513055,48.61,74932.12,157.8,-0.24828,0.00023,9.10993]
[1776625513057,48.61,74942.57,157.8,-0.24591,0.00023,9.06464]
[1776625513510,48.61,74942.57,157.8,-0.24591,0.00023,9.06464]
[1776625513544,48.61,74942.57,157.8,-0.24591,0.00023,9.06464]
[1776625513549,48.61,74942.57,157.8,-0.24591,0.00023,9.06464]
[1776625514232,48.61,74943.02,157.8,-0.2458,0.00023,9.06252]
[1776625520107,48.6,74946.49,157.8,-0.24497,0.00022,9.0465]
[1776625522654,48.59,74946.49,157.8,-0.24496,0.00022,9.04635]
[1776625523257,48.59,74946.49,157.8,-0.24495,0.00022,9.04605]
[1776625528168,48.58,74951.5,157.8,-0.24379,0.00022,9.02351]
[1776625528923,48.58,74951.5,157.8,-0.24379,0.00022,9.02351]
[1776625529175,48.58,74953.01,157.8,-0.24344,0.00022,9.0168]
[1776625529956,48.58,74953.01,157.8,-0.24344,0.00022,9.0168]
[1776625530267,48.58,74962.68,157.8,-0.24127,0.00022,8.97431]
[1776625530464,48.58,74962.68,157.8,-0.24127,0.00022,8.97431]
[1776625531189,48.58,74970.27,157.8,-0.23944,0.00022,8.93221]
[1776625531653,48.58,74970.27,157.8,-0.23944,0.00022,8.93221]
[1776625533812,48.57,74975.52,157.8,-0.23822,0.00022,8.90798]
[1776625539687,48.55,74975.18,157.8,-0.2382,0.00022,8.90758]
[1776625543263,48.54,74975.49,157.8,-0.23812,0.00022,8.90597]
[1776625544097,48.54,74975.23,157.8,-0.23818,0.00022,8.90704]
[1776625544281,48.54,74968.01,157.8,-0.23978,0.00022,8.93884]
[1776625545551,48.54,74968.67,157.8,-0.23962,0.00022,8.93582]
[1776625546151,48.54,74968.67,157.8,-0.23962,0.00022,8.93582]
[1776625546295,48.54,74977.3,157.8,-0.2377,0.00022,8.89758]
[1776625551339,48.53,74975.26,157.8,-0.23814,0.00022,8.90624]
[1776625556374,48.53,74977.93,157.8,-0.23753,0.00022,8.89407]
[1776625560563,48.53,74978.89,157.8,-0.2373,0.00022,8.88955]
[1776625565006,48.52,74972.98,157.8,-0.23858,0.00022,8.91498]
[1776625565437,48.52,74978.44,157.8,-0.23737,0.00022,8.8908]
[1776625567641,48.52,74978.47,157.8,-0.23736,0.00022,8.8906]
[1776625567676,48.52,74978.47,157.8,-0.23736,0.00022,8.8906]
[1776625567826,48.52,74973.68,157.8,-0.23842,0.00022,8.91175]
[1776625568805,48.52,74973.68,157.8,-0.23842,0.00022,8.91175]
[1776625568910,48.52,74965.07,157.8,-0.24032,0.00022,8.94953]
[1776625570867,48.52,74964.53,157.8,-0.24044,0.00022,8.95191]
[1776625578104,48.51,74962.9,157.8,-0.24076,0.00022,8.95829]
[1776625583565,48.49,74962.15,157.8,-0.24088,0.00022,8.96053]
[1776625588606,48.49,74963.15,157.8,-0.24064,0.00022,8.95574]
[1776625588985,48.49,74963.15,157.8,-0.24064,0.00022,8.95574]
[1776625594127,48.48,74963.53,157.8,-0.24037,0.00022,8.94458]
[1776625595431,48.48,74963.36,157.8,-0.24039,0.00022,8.94499]
[1776625598929,48.47,74950.41,157.8,-0.24326,0.00022,9.00116]
[1776625601214,48.47,74947.66,157.8,-0.24387,0.00023,9.013]
[1776625602708,48.46,74955.07,157.8,-0.24217,0.00022,8.97984]
[1776625604721,48.45,74959.38,157.8,-0.24118,0.00022,8.96047]
[1776625609286,48.45,74959.38,157.8,-0.24115,0.00022,8.95992]
[1776625610002,48.45,74959.96,157.8,-0.24101,0.00022,8.95719]
[1776625612068,48.44,74962.4,157.8,-0.24044,0.00022,8.94591]
[1776625612857,48.44,74964.1,157.8,-0.24005,0.00022,8.93824]
[1776625612959,48.44,74965.86,157.8,-0.23965,0.00022,8.93031]
[1776625616139,48.43,74966.64,157.8,-0.23946,0.00022,8.92652]
[1776625616152,48.43,74966.64,157.8,-0.23946,0.00022,8.92652]
[1776625619602,48.43,74969.89,157.8,-0.23872,0.00022,8.91167]
[1776625624291,48.42,74973.99,157.8,-0.23776,0.00022,8.89265]
[1776625628316,48.41,74977.19,157.8,-0.23703,0.00022,8.87806]
[1776625628889,48.41,74977.25,157.8,-0.23702,0.00022,8.87768]
[1776625631912,48.4,74982.93,157.8,-0.23572,0.00022,8.85163]
[1776625637131,48.4,74982.8,157.8,-0.23572,0.00022,8.85154]
[1776625639968,48.39,74986.8,157.8,-0.2348,0.00022,8.833]
[1776625642192,48.39,74986.7,157.8,-0.23482,0.00022,8.83329]
[1776625648114,48.38,74988.91,157.8,-0.23429,0.00022,8.82267]
[1776625648490,48.38,74985.28,157.8,-0.23508,0.00022,8.83863]
[1776625648766,48.38,74985.28,157.8,-0.23508,0.00022,8.83863]
[1776625649032,48.38,74973.26,157.8,-0.23774,0.00022,8.89205]
[1776625650858,48.37,74973.04,157.8,-0.23778,0.00022,8.89288]
[1776625651336,48.37,74977.11,157.8,-0.23673,0.00022,8.86602]
[1776625651925,48.37,74977.11,157.8,-0.23673,0.00022,8.86602]
[1776625652054,48.37,74975.5,157.8,-0.23708,0.00022,8.87308]
[1776625657089,48.36,74977.07,157.8,-0.23669,0.00022,8.86512]
[1776625660051,48.36,74977.06,157.8,-0.23667,0.00022,8.86479]
[1776625660152,48.35,74977.06,157.8,-0.23666,0.00022,8.8646]
[1776625666152,48.35,74976.29,157.8,-0.2368,0.00022,8.86736]
[1776625671054,48.34,74976.07,157.8,-0.23683,0.00022,8.86789]
[1776625671132,48.34,74976.07,157.8,-0.23682,0.00022,8.86777]
[1776625677861,48.33,74977.45,157.8,-0.23649,0.00022,8.86105]
[1776625682331,48.32,74973.05,157.8,-0.2374,0.00022,8.87931]
[1776625683271,48.32,74980.61,157.8,-0.2357,0.00022,8.84519]
[1776625688306,48.31,74982.65,157.8,-0.23521,0.00022,8.83527]
[1776625692825,48.3,74983.33,157.8,-0.23503,0.00022,8.83162]
[1776625699382,48.29,74983.74,157.8,-0.23489,0.00022,8.82871]
[1776625700505,48.29,74984.95,157.8,-0.23461,0.00022,8.82314]
[1776625704094,48.28,74988.07,157.8,-0.2339,0.00022,8.80872]
[1776625704491,48.28,74988.89,157.8,-0.23372,0.00022,8.80491]
[1776625705425,48.28,74996.34,157.8,-0.23206,0.00022,8.77116]
[1776625707646,48.28,74996.12,157.8,-0.2321,0.00022,8.77182]
[1776625707783,48.28,74996.12,157.8,-0.2321,0.00022,8.77182]
[1776625708446,48.27,75002.99,157.8,-0.23058,0.00022,8.74061]
[1776625709453,48.27,74999.25,157.8,-0.23139,0.00022,8.75738]
[1776625709648,48.27,74999.25,157.8,-0.23139,0.00022,8.75738]
[1776625710906,48.27,74998.52,157.8,-0.23155,0.00022,8.76052]
[1776625716744,48.26,74997.97,157.8,-0.2315,0.00022,8.75373]
[1776625718515,48.26,75002.44,157.8,-0.23049,0.00022,8.73291]
[1776625720087,48.26,75002.44,157.8,-0.23049,0.00022,8.73291]
[1776625725565,48.25,74999.63,157.8,-0.23106,0.00022,8.74468]
[1776625730076,48.24,75000.84,157.8,-0.23077,0.00022,8.73866]
[1776625731277,48.24,75001.74,157.8,-0.23056,0.00022,8.73445]
[1776625732614,48.24,74997.51,157.8,-0.23148,0.00022,8.75333]
[1776625735079,48.24,74997.6,157.8,-0.23145,0.00022,8.75278]
[1776625738750,48.23,75000.07,157.8,-0.23089,0.00022,8.74119]
[1776625739300,48.23,75000.07,157.8,-0.23089,0.00022,8.74119]
[1776625739308,48.23,75000.07,157.8,-0.23089,0.00022,8.74119]
[1776625739396,48.23,75001.41,157.8,-0.23058,0.00022,8.73477]
[1776625740252,48.23,74987.96,157.8,-0.23354,0.00022,8.79543]
[1776625740759,48.23,74979.92,157.8,-0.23532,0.00022,8.83155]
[1776625741818,48.23,74979.92,157.8,-0.23532,0.00022,8.83155]
[1776625741938,48.23,74979.92,157.8,-0.23532,0.00022,8.83155]
[1776625745049,48.23,74980.35,157.8,-0.23521,0.00022,8.82938]
[1776625750202,48.22,74979.0,157.8,-0.2355,0.00022,8.83512]
[1776625750226,48.22,74979.0,157.8,-0.2355,0.00022,8.83512]
[1776625750312,48.22,74979.0,157.8,-0.2355,0.00022,8.83512]
[1776625750322,48.22,74979.0,157.8,-0.2355,0.00022,8.83512]
[1776625750327,48.22,74979.0,157.8,-0.2355,0.00022,8.83512]
[1776625750401,48.22,74979.0,157.8,-0.2355,0.00022,8.83512]
[1776625750410,48.22,74979.0,157.8,-0.2355,0.00022,8.83512]
[1776625750456,48.22,74979.0,157.8,-0.2355,0.00022,8.83512]
[1776625750465,48.22,74979.0,157.8,-0.23549,0.00022,8.83499]
[1776625750536,48.22,74979.0,157.8,-0.23549,0.00022,8.83499]
[1776625751434,48.22,74979.0,157.8,-0.23549,0.00022,8.83499]
[1776625751443,48.22,74979.0,157.8,-0.23549,0.00022,8.83499]
[1776625751475,48.22,74996.31,157.8,-0.23166,0.00022,8.75702]
[1776625751854,48.22,74996.31,157.8,-0.23166,0.00022,8.75702]
[1776625751858,48.22,74996.31,157.8,-0.23166,0.00022,8.75702]
[1776625751859,48.22,74996.31,157.8,-0.23166,0.00022,8.75702]
[1776625752160,48.22,74996.31,157.8,-0.23166,0.00022,8.75702]
[1776625752491,48.22,74996.31,157.8,-0.23166,0.00022,8.75702]
[1776625752185,48.22,74999.39,157.8,-0.23098,0.00022,8.74296]
[1776625752754,48.22,74995.05,157.8,-0.23193,0.00022,8.76259]
[1776625756360,48.22,74994.57,157.8,-0.23203,0.00022,8.76446]
[1776625756499,48.22,74994.57,157.8,-0.23203,0.00022,8.76446]
[1776625758206,48.21,74994.95,157.8,-0.23193,0.00022,8.76245]
[1776625761250,48.21,74996.97,157.8,-0.23146,0.00022,8.7529]
[1776625761251,48.21,74996.97,157.8,-0.23146,0.00022,8.7529]
[1776625762826,48.2,75002.22,157.8,-0.23029,0.00022,8.72873]
[1776625766136,48.2,75003.55,157.8,-0.22998,0.00022,8.72238]
[1776625766201,48.2,75003.55,157.8,-0.22998,0.00022,8.72228]
[1776625769875,48.2,74999.25,157.8,-0.23091,0.00022,8.74147]
[1776625773763,48.19,74996.66,157.8,-0.23132,0.00022,8.74417]
[1776625773903,48.19,74997.8,157.8,-0.23106,0.00022,8.73889]
[1776625775468,48.19,74997.8,157.8,-0.23106,0.00022,8.73889]
[1776625775510,48.19,75002.14,157.8,-0.2301,0.00022,8.71896]
[1776625780417,48.19,75003.83,157.8,-0.22972,0.00022,8.71109]
[1776625784645,48.18,75001.35,157.8,-0.23024,0.00022,8.7218]
[1776625787026,48.18,74995.83,157.8,-0.23144,0.00022,8.74662]
[1776625791584,48.17,74995.48,157.8,-0.23149,0.00022,8.74757]
[1776625791698,48.17,74995.48,157.8,-0.23149,0.00022,8.74757]
[1776625791704,48.17,74995.48,157.8,-0.23149,0.00022,8.74757]
[1776625791715,48.17,74995.48,157.8,-0.23149,0.00022,8.74757]
[1776625792324,48.17,74995.48,157.8,-0.23149,0.00022,8.74757]
[1776625792406,48.17,74985.96,157.8,-0.23358,0.00022,8.7904]
[1776625792702,48.17,74985.96,157.8,-0.23358,0.00022,8.7904]
[1776625795329,48.17,74981.51,157.8,-0.23457,0.00022,8.81039]
[1776625797128,48.17,74980.73,157.8,-0.23473,0.00022,8.81368]
[1776625797141,48.17,74980.73,157.8,-0.23473,0.00022,8.81368]
[1776625797397,48.17,74980.73,157.8,-0.23473,0.00022,8.81368]
[1776625798073,48.17,74974.07,157.8,-0.23621,0.00022,8.84345]
[1776625798589,48.17,74974.07,157.8,-0.23621,0.00022,8.84345]
[1776625798628,48.17,74974.07,157.8,-0.23621,0.00022,8.84345]
[1776625798850,48.17,74974.07,157.8,-0.23621,0.00022,8.84345]
[1776625799363,48.17,74974.07,157.8,-0.23621,0.00022,8.84345]
[1776625799846,48.16,74974.97,157.8,-0.236,0.00022,8.83921]
[1776625800369,48.16,74974.97,157.8,-0.236,0.00022,8.83921]
[1776625803143,48.16,74976.62,157.8,-0.23561,0.00022,8.83148]
[1776625803244,48.16,74976.62,157.8,-0.23561,0.00022,8.83137]
[1776625805891,48.16,74976.87,157.8,-0.23554,0.00022,8.83]
[1776625806210,48.16,74985.48,157.8,-0.23362,0.00022,8.79112]
[1776625807135,48.15,74989.69,157.8,-0.23268,0.00022,8.77201]
[1776625807682,48.15,74989.69,157.8,-0.23268,0.00022,8.77201]
[1776625811563,48.15,74989.15,157.8,-0.23279,0.00022,8.77409]
[1776625813858,48.15,74987.82,157.8,-0.23306,0.00022,8.77965]
[1776625819219,48.13,74987.35,157.8,-0.23311,0.00022,8.78077]
[1776625824254,48.13,74988.44,157.8,-0.23283,0.00022,8.775]
[1776625825768,48.12,74987.35,157.8,-0.23307,0.00022,8.77976]
[1776625828597,48.12,74987.64,157.8,-0.23298,0.00022,8.77793]
[1776625830612,48.12,74987.67,157.8,-0.23295,0.00022,8.77745]
[1776625835142,48.11,74989.73,157.8,-0.23232,0.00022,8.7588]
[1776625835294,48.11,74989.73,157.8,-0.23232,0.00022,8.7588]
[1776625835331,48.11,74997.17,157.8,-0.23067,0.00022,8.72492]
[1776625837345,48.1,74990.65,157.8,-0.2321,0.00022,8.75422]
[1776625839358,48.1,74986.65,157.8,-0.23297,0.00022,8.772]
[1776625841807,48.1,74985.45,157.8,-0.23322,0.00022,8.77707]
[1776625846648,48.09,74984.71,157.8,-0.23334,0.00022,8.77951]
[1776625847415,48.09,74974.97,157.8,-0.2355,0.00022,8.82324]
[1776625852450,48.07,74974.38,157.8,-0.23558,0.00022,8.82487]
[1776625854463,48.07,74979.44,157.8,-0.23444,0.00022,8.80167]
[1776625856605,48.07,74980.27,157.8,-0.23424,0.00022,8.79775]
[1776625861192,48.06,74980.19,157.8,-0.23423,0.00022,8.7974]
[1776625866548,48.05,74974.17,157.8,-0.23553,0.00022,8.82371]
[1776625866679,48.05,74974.17,157.8,-0.23553,0.00022,8.82371]
[1776625874604,48.04,74972.73,157.8,-0.23579,0.00022,8.8289]
[1776625878801,48.03,74966.89,157.8,-0.23707,0.00022,8.8545]
[1776625883374,48.03,74965.2,157.8,-0.23742,0.00022,8.86152]
[1776625887192,48.02,74962.52,157.8,-0.23798,0.00022,8.8728]
[1776625889451,48.01,74968.22,157.8,-0.23668,0.00022,8.8468]
[1776625889452,48.01,74968.22,157.8,-0.23668,0.00022,8.8468]
[1776625889454,48.01,74968.22,157.8,-0.23668,0.00022,8.8468]
[1776625892567,48.01,74965.5,157.8,-0.23728,0.00022,8.85878]
[1776625892628,48.01,74965.5,157.8,-0.23728,0.00022,8.85878]
[1776625893082,48.01,74963.22,157.8,-0.23764,0.00022,8.86014]
[1776625893985,48.01,74955.77,157.8,-0.23932,0.00023,8.89341]
[1776625896128,48.01,74955.42,157.8,-0.2394,0.00023,8.89491]
[1776625901835,48.0,74953.81,157.8,-0.23975,0.00023,8.90182]
[1776625907839,48.0,74951.57,157.8,-0.24024,0.00023,8.91158]
[1776625910791,48.0,74951.34,157.8,-0.24029,0.00023,8.91257]
[1776625910884,48.0,74951.34,157.8,-0.24029,0.00023,8.91257]
[1776625910896,48.0,74951.34,157.8,-0.24029,0.00023,8.91257]
[1776625910912,48.0,74951.34,157.8,-0.24029,0.00023,8.91257]
[1776625910959,48.0,74949.94,157.8,-0.2406,0.00023,8.91873]
[1776625914440,48.0,74947.05,157.8,-0.24126,0.00023,8.93155]
[1776625918916,48.0,74940.25,157.8,-0.2428,0.00023,8.96158]
[1776625921905,48.0,74938.98,157.8,-0.24308,0.00023,8.9671]
[1776625922724,48.0,74939.08,157.8,-0.24306,0.00023,8.96661]
[1776625922922,48.0,74939.08,157.8,-0.24306,0.00023,8.96661]
[1776625922945,48.0,74939.2,157.8,-0.24303,0.00023,8.96604]
[1776625927981,48.0,74940.22,157.8,-0.24281,0.00023,8.96178]
[1776625934020,48.0,74940.22,157.8,-0.24281,0.00023,8.96178]
[1776625934039,48.0,74940.22,157.8,-0.24281,0.00023,8.96178]
[1776625940068,48.01,74944.16,157.8,-0.24194,0.00023,8.945]
[1776625942381,48.01,74951.16,157.8,-0.24037,0.00023,8.91409]
[1776625946661,48.01,74956.21,157.8,-0.23925,0.00023,8.89199]
[1776625948301,48.01,74959.64,157.8,-0.23847,0.00023,8.87667]
[1776625952158,48.02,74963.17,157.8,-0.23757,0.00022,8.85294]
[1776625958200,48.03,74957.13,157.8,-0.23898,0.00023,8.88089]
[1776625962228,48.04,74952.39,157.8,-0.24008,0.00023,8.90253]
[1776625967708,48.04,74950.77,157.8,-0.24046,0.00023,8.91014]
[1776625968503,48.04,74955.17,157.8,-0.23948,0.00023,8.89082]
[1776625973521,48.05,74955.8,157.8,-0.23937,0.00023,8.88859]
[1776625982025,48.06,74956.01,157.8,-0.23934,0.00023,8.88814]
[1776625987403,48.07,74956.97,157.8,-0.2392,0.00023,8.88526]
[1776625990424,48.08,74952.52,157.8,-0.24022,0.00023,8.90552]
[1776625992205,48.08,74951.44,157.8,-0.24047,0.00023,8.91045]
[1776625998479,48.09,74950.82,157.8,-0.24066,0.00023,8.91415]
[1776625999385,48.09,74950.82,157.8,-0.24066,0.00023,8.91415]
[1776625999487,48.09,74945.55,157.8,-0.24186,0.00023,8.93765]
[1776626003774,48.1,74943.87,157.8,-0.24227,0.00023,8.94559]
[1776626004117,48.1,74943.87,157.8,-0.24227,0.00023,8.94559]
[1776626004523,48.1,74943.87,157.8,-0.24227,0.00023,8.94559]
[1776626004622,48.1,74943.87,157.8,-0.24227,0.00023,8.94572]
[1776626008544,48.1,74943.8,157.8,-0.2423,0.00023,8.94629]
[1776626009616,48.1,74943.64,157.8,-0.24235,0.00023,8.94726]
[1776626009653,48.1,74942.97,157.8,-0.24251,0.00023,8.95035]
[1776626010262,48.1,74942.97,157.8,-0.24251,0.00023,8.95035]
[1776626010567,48.11,74942.4,157.8,-0.24265,0.00023,8.95302]
[1776626010889,48.11,74942.4,157.8,-0.24265,0.00023,8.95302]
[1776626010890,48.11,74942.4,157.8,-0.24265,0.00023,8.95302]
[1776626010988,48.11,74942.4,157.8,-0.24265,0.00023,8.95302]
[1776626011110,48.11,74942.4,157.8,-0.24265,0.00023,8.95302]
[1776626011574,48.11,74955.31,157.8,-0.23959,0.00023,8.88725]
[1776626016605,48.11,74955.63,157.8,-0.23955,0.00023,8.88645]
[1776626018182,48.12,74957.38,157.8,-0.23917,0.00023,8.87898]
[1776626019631,48.12,74963.06,157.8,-0.23791,0.00022,8.85394]
[1776626022391,48.12,74962.84,157.8,-0.23797,0.00022,8.85523]
[1776626022652,48.13,74962.88,157.8,-0.23797,0.00022,8.8552]
[1776626030009,48.13,74964.66,157.8,-0.23758,0.00022,8.84756]
[1776626030010,48.13,74964.66,157.8,-0.23758,0.00022,8.84756]
[1776626032459,48.13,74968.18,157.8,-0.23682,0.00022,8.83223]
[1776626032488,48.13,74968.18,157.8,-0.23682,0.00022,8.83223]
[1776626032722,48.13,74970.57,157.8,-0.23629,0.00022,8.82162]
[1776626036750,48.14,74983.47,157.8,-0.23342,0.00022,8.76394]
[1776626041408,48.14,74986.32,157.8,-0.23282,0.00022,8.75161]
[1776626041785,48.15,74990.69,157.8,-0.23186,0.00022,8.732]
[1776626045039,48.15,74993.54,157.8,-0.23124,0.00022,8.71943]
[1776626046514,48.15,74993.98,157.8,-0.23115,0.00022,8.71762]
[1776626046615,48.15,74996.1,157.8,-0.2307,0.00022,8.70829]
[1776626050850,48.16,75000.97,157.8,-0.22965,0.00022,8.68667]
[1776626054878,48.16,74996.19,157.8,-0.23073,0.00022,8.70894]
[1776626058870,48.17,74996.59,157.8,-0.23066,0.00022,8.70759]
[1776626058905,48.17,74996.08,157.8,-0.23078,0.00022,8.70991]
[1776626060580,48.17,74996.08,157.8,-0.23078,0.00022,8.70991]
[1776626060921,48.17,74996.08,157.8,-0.23079,0.00022,8.71018]
[1776626060956,48.17,74998.38,157.8,-0.23028,0.00022,8.69975]
[1776626065032,48.18,74998.96,157.8,-0.23017,0.00022,8.69751]
[1776626065129,48.18,74999.0,157.8,-0.23017,0.00022,8.69746]
[1776626068204,48.18,74999.0,157.8,-0.23017,0.00022,8.69746]
[1776626068491,48.18,74999.0,157.8,-0.23017,0.00022,8.69746]
[1776626068789,48.18,74999.0,157.8,-0.2302,0.00022,8.69807]
[1776626068977,48.18,75004.01,157.8,-0.2291,0.00022,8.67531]
[1776626074012,48.19,75003.94,157.8,-0.229,0.00022,8.66766]
[1776626079045,48.2,75003.8,157.8,-0.22907,0.00022,8.66903]
[1776626082440,48.2,75005.72,157.8,-0.22866,0.00022,8.66058]
[1776626084538,48.21,75009.88,157.8,-0.22778,0.00022,8.64228]
[1776626086098,48.21,75003.05,157.8,-0.22929,0.00022,8.67354]
[1776626088776,48.21,75002.45,157.8,-0.22943,0.00022,8.67653]
[1776626088786,48.21,75002.45,157.8,-0.22943,0.00022,8.67653]
[1776626088823,48.22,75002.45,157.8,-0.22944,0.00022,8.67667]
[1776626089368,48.22,75002.45,157.8,-0.22944,0.00022,8.67667]
[1776626089374,48.22,74997.83,157.8,-0.23045,0.00022,8.69763]
[1776626090738,48.22,74997.83,157.8,-0.23045,0.00022,8.69763]
[1776626090814,48.22,74981.62,157.8,-0.23405,0.00022,8.77103]
[1776626091135,48.22,74976.11,157.8,-0.23528,0.00022,8.79578]
[1776626095908,48.22,74974.94,157.8,-0.23555,0.00022,8.80119]
[1776626096199,48.22,74974.94,157.8,-0.23555,0.00022,8.80119]
[1776626101319,48.22,74976.85,157.8,-0.23513,0.00022,8.79287]
[1776626101322,48.22,74976.85,157.8,-0.23513,0.00022,8.79287]
[1776626106933,48.23,74974.91,157.8,-0.23558,0.00022,8.80185]
[1776626107247,48.23,74985.62,157.8,-0.2332,0.00022,8.75379]
[1776626108254,48.23,74989.66,157.8,-0.23231,0.00022,8.73562]
[1776626109509,48.23,74989.66,157.8,-0.23231,0.00022,8.73562]
[1776626109667,48.23,74989.31,157.8,-0.2324,0.00022,8.73743]
[1776626115392,48.24,74990.41,157.8,-0.23218,0.00022,8.73308]
[1776626118289,48.24,74990.48,157.8,-0.23221,0.00022,8.7336]
[1776626124366,48.26,74990.55,157.8,-0.23226,0.00022,8.73471]
[1776626126552,48.26,74990.59,157.8,-0.23226,0.00022,8.73473]
[1776626128281,48.27,74993.74,157.8,-0.23158,0.00022,8.72092]
[1776626132458,48.28,74994.31,157.8,-0.23136,0.00022,8.71067]
[1776626132472,48.28,74994.31,157.8,-0.23136,0.00022,8.71067]
[1776626133429,48.28,74983.35,157.8,-0.2338,0.00022,8.76027]
[1776626138464,48.29,74981.06,157.8,-0.23436,0.00022,8.77155]
[1776626142084,48.29,74981.2,157.8,-0.23435,0.00022,8.77138]
[1776626145728,48.3,74982.55,157.8,-0.23407,0.00022,8.7658]
[1776626147640,48.3,74982.48,157.8,-0.2341,0.00022,8.76644]
[1776626147829,48.3,74978.93,157.8,-0.2349,0.00022,8.78251]
[1776626150145,48.31,74977.33,157.8,-0.23527,0.00022,8.79008]
[1776626150155,48.31,74977.33,157.8,-0.23527,0.00022,8.79008]
[1776626150204,48.31,74977.33,157.8,-0.23527,0.00022,8.79008]
[1776626150227,48.31,74977.33,157.8,-0.23527,0.00022,8.79008]
[1776626150549,48.31,74967.93,157.8,-0.23738,0.00022,8.83225]
[1776626151556,48.31,74960.29,157.8,-0.2391,0.00022,8.86635]
[1776626156591,48.32,74960.6,157.8,-0.23906,0.00022,8.8655]
[1776626160883,48.32,74958.62,157.8,-0.23952,0.00022,8.87456]
[1776626161645,48.32,74958.24,157.8,-0.23961,0.00022,8.87643]
[1776626166680,48.33,74958.08,157.8,-0.23967,0.00022,8.87761]
[1776626171715,48.33,74961.13,157.8,-0.23901,0.00022,8.86457]
[1776626173537,48.34,74960.84,157.8,-0.23908,0.00022,8.86596]
[1776626173729,48.34,74960.48,157.8,-0.23917,0.00022,8.86766]
[1776626173941,48.34,74960.48,157.8,-0.23917,0.00022,8.86766]
[1776626174736,48.34,74968.22,157.8,-0.23744,0.00022,8.83337]
[1776626179771,48.35,74969.52,157.8,-0.23718,0.00022,8.82827]
[1776626184806,48.35,74969.56,157.8,-0.2372,0.00022,8.82875]
[1776626185813,48.35,74975.08,157.8,-0.23598,0.00022,8.80427]
[1776626186581,48.35,74975.08,157.8,-0.23598,0.00022,8.80427]
[1776626189841,48.36,74979.87,157.8,-0.23494,0.00022,8.78352]
[1776626193905,48.36,74979.85,157.8,-0.23482,0.00022,8.7753]
[1776626194049,48.37,74979.76,157.8,-0.23486,0.00022,8.77607]
[1776626194154,48.37,74979.76,157.8,-0.23486,0.00022,8.77607]
[1776626194165,48.37,74979.76,157.8,-0.23486,0.00022,8.77607]
[1776626194182,48.37,74979.76,157.8,-0.23486,0.00022,8.77607]
[1776626194876,48.37,74986.65,157.8,-0.23333,0.00022,8.74526]
[1776626195442,48.37,74986.65,157.8,-0.23333,0.00022,8.74526]
[1776626197280,48.37,74988.04,157.8,-0.23304,0.00022,8.7392]
[1776626202800,48.38,74988.04,157.8,-0.23305,0.00022,8.73955]
[1776626202803,48.38,74988.04,157.8,-0.23305,0.00022,8.73955]
[1776626203877,48.38,74984.78,157.8,-0.23378,0.00022,8.75426]
[1776626203939,48.38,74980.04,157.8,-0.23484,0.00022,8.77559]
[1776626208974,48.38,74978.19,157.8,-0.23526,0.00022,8.7842]
[1776626215016,48.38,74977.87,157.8,-0.23535,0.00022,8.786]
[1776626220298,48.39,74977.17,157.8,-0.23552,0.00022,8.78936]
[1776626224637,48.39,74981.11,157.8,-0.23465,0.00022,8.77192]
[1776626230120,48.4,74975.37,157.8,-0.23596,0.00022,8.79812]
[1776626235157,48.4,74974.36,157.8,-0.23619,0.00022,8.80283]
[1776626241198,48.4,74974.29,157.8,-0.23622,0.00022,8.80337]
[1776626246367,48.4,74973.9,157.8,-0.23631,0.00022,8.80522]
[1776626252277,48.4,74975.96,157.8,-0.23572,0.00022,8.78763]
[1776626255284,48.41,74976.71,157.8,-0.23556,0.00022,8.78437]
[1776626255514,48.41,74976.71,157.8,-0.23556,0.00022,8.78437]
[1776626256636,48.41,74976.76,157.8,-0.23555,0.00022,8.78419]
[1776626256639,48.41,74976.76,157.8,-0.23555,0.00022,8.78419]
[1776626256737,48.41,74991.13,157.8,-0.23237,0.00022,8.71997]
[1776626262268,48.41,74991.7,157.8,-0.23227,0.00022,8.71785]
[1776626262517,48.41,74991.7,157.8,-0.23227,0.00022,8.71785]
[1776626262517,48.41,74991.7,157.8,-0.23227,0.00022,8.71785]
[1776626263650,48.41,74993.1,157.8,-0.23197,0.00022,8.71176]
[1776626263673,48.42,74998.38,157.8,-0.23081,0.00022,8.68808]
[1776626265266,48.42,74999.42,157.8,-0.23058,0.00022,8.68351]
[1776626265369,48.42,75000.04,157.8,-0.23045,0.00022,8.68071]
[1776626271415,48.43,74999.83,157.8,-0.23053,0.00022,8.68246]
[1776626276248,48.43,75000.04,157.8,-0.23051,0.00022,8.68207]
[1776626277995,48.43,74999.86,157.8,-0.23056,0.00022,8.68302]
[1776626280755,48.44,75000.18,157.8,-0.23051,0.00022,8.68211]
[1776626280888,48.44,75000.18,157.8,-0.23051,0.00022,8.68211]
[1776626281354,48.44,75000.25,157.8,-0.23051,0.00022,8.68193]
[1776626281359,48.44,75000.25,157.8,-0.23051,0.00022,8.68193]
[1776626282040,48.44,74984.85,157.8,-0.23391,0.00022,8.75136]
[1776626282492,48.44,74979.92,157.8,-0.23501,0.00022,8.7734]
[1776626285258,48.44,74978.63,157.8,-0.23531,0.00022,8.7794]
[1776626286171,48.45,74978.51,157.8,-0.23534,0.00022,8.78005]
[1776626286231,48.45,74978.51,157.8,-0.23534,0.00022,8.78005]
[1776626286349,48.45,74978.51,157.8,-0.23534,0.00022,8.78005]
[1776626286641,48.45,74978.51,157.8,-0.23534,0.00022,8.78005]
[1776626286650,48.45,74966.71,157.8,-0.23798,0.00022,8.83282]
[1776626287614,48.45,74966.71,157.8,-0.23798,0.00022,8.83282]
[1776626287740,48.45,74966.71,157.8,-0.23798,0.00022,8.83282]
[1776626288607,48.45,74964.73,157.8,-0.23843,0.00022,8.84164]
[1776626288712,48.45,74964.73,157.8,-0.23843,0.00022,8.84164]
[1776626288853,48.45,74964.73,157.8,-0.23843,0.00022,8.84164]
[1776626289116,48.45,74962.9,157.8,-0.23884,0.00022,8.84978]
[1776626289676,48.45,74962.9,157.8,-0.23884,0.00022,8.84978]
[1776626290341,48.45,74962.52,157.8,-0.23893,0.00022,8.85148]
[1776626291041,48.45,74962.52,157.8,-0.23893,0.00022,8.85148]
[1776626292693,48.45,74962.2,157.8,-0.239,0.00022,8.85299]
[1776626293574,48.45,74966.56,157.8,-0.23804,0.00022,8.83387]
[1776626294101,48.45,74966.56,157.8,-0.23804,0.00022,8.83387]
[1776626299617,48.46,74966.82,157.8,-0.23801,0.00022,8.83344]
[1776626304652,48.47,74966.92,157.8,-0.23802,0.00022,8.83353]
[1776626306625,48.47,74967.83,157.8,-0.23782,0.00022,8.8296]
[1776626306850,48.47,74967.83,157.8,-0.23782,0.00022,8.8296]
[1776626306931,48.47,74967.83,157.8,-0.23782,0.00022,8.8296]
[1776626307058,48.47,74970.15,157.8,-0.23731,0.00022,8.81941]
[1776626307673,48.47,74982.36,157.8,-0.23459,0.00022,8.76506]
[1776626309073,48.47,74982.36,157.8,-0.23459,0.00022,8.76506]
[1776626311701,48.47,74985.42,157.8,-0.23378,0.00022,8.7429]
[1776626313715,48.47,74990.14,157.8,-0.23274,0.00022,8.72186]
[1776626315729,48.47,74995.61,157.8,-0.23154,0.00022,8.69746]
[1776626316482,48.47,74995.61,157.8,-0.23154,0.00022,8.69746]
[1776626316668,48.47,74995.61,157.8,-0.23154,0.00022,8.69746]
[1776626316885,48.48,74997.34,157.8,-0.23117,0.00022,8.68979]
[1776626317875,48.48,75005.68,157.8,-0.22934,0.00022,8.65228]
[1776626321299,48.5,75005.61,157.8,-0.22944,0.00022,8.65436]
[1776626321544,48.5,75005.61,157.8,-0.22944,0.00022,8.65436]
[1776626321771,48.5,75008.43,157.8,-0.22883,0.00022,8.64173]
[1776626322746,48.5,75008.43,157.8,-0.22883,0.00022,8.64173]
[1776626323001,48.51,75014.18,157.8,-0.22763,0.00022,8.61696]
[1776626326460,48.54,75013.16,157.8,-0.22801,0.00022,8.62488]
[1776626326806,48.55,75005.88,157.8,-0.2296,0.00022,8.6579]
[1776626331842,48.55,75004.76,157.8,-0.22987,0.00022,8.6634]
[1776626335193,48.55,75004.38,157.8,-0.22997,0.00022,8.66538]
[1776626335350,48.55,75004.38,157.8,-0.22997,0.00022,8.66538]
[1776626335354,48.55,75004.38,157.8,-0.22997,0.00022,8.66538]
[1776626335870,48.55,74994.68,157.8,-0.2321,0.00022,8.70911]
[1776626336196,48.55,74994.68,157.8,-0.2321,0.00022,8.70911]
[1776626336696,48.55,74994.68,157.8,-0.2321,0.00022,8.70911]
[1776626336698,48.55,74994.68,157.8,-0.2321,0.00022,8.70911]
[1776626336768,48.55,74994.68,157.8,-0.2321,0.00022,8.70911]
[1776626336877,48.56,74991.46,157.8,-0.23282,0.00022,8.72362]
[1776626337530,48.56,74991.46,157.8,-0.23282,0.00022,8.72362]
[1776626337534,48.56,74991.46,157.8,-0.23282,0.00022,8.72362]
[1776626337884,48.56,74996.42,157.8,-0.23173,0.00022,8.70152]
[1776626338373,48.56,74996.42,157.8,-0.23173,0.00022,8.70152]
[1776626340616,48.56,75000.07,157.8,-0.23094,0.00022,8.68531]
[1776626342798,48.56,74999.45,157.8,-0.23108,0.00022,8.68831]
[1776626343438,48.56,74997.57,157.8,-0.2315,0.00022,8.69685]
[1776626349968,48.57,74994.79,157.8,-0.23214,0.00022,8.70987]
[1776626354498,48.57,74992.82,157.8,-0.23259,0.00022,8.71897]
[1776626356012,48.57,75001.67,157.8,-0.23065,0.00022,8.67939]
[1776626361047,48.58,74999.3,157.8,-0.23119,0.00022,8.69055]
[1776626366081,48.58,74999.97,157.8,-0.23107,0.00022,8.688]
[1776626370110,48.59,75004.25,157.8,-0.23015,0.00022,8.6692]
[1776626370424,48.59,75004.25,157.8,-0.23015,0.00022,8.6692]
[1776626370461,48.59,75004.25,157.8,-0.23015,0.00022,8.6692]
[1776626370484,48.59,75004.25,157.8,-0.23015,0.00022,8.6692]
[1776626370517,48.59,75004.25,157.8,-0.23015,0.00022,8.6692]
[1776626370531,48.59,75004.25,157.8,-0.23015,0.00022,8.6692]
[1776626370569,48.59,75004.25,157.8,-0.23015,0.00022,8.6692]
[1776626370570,48.59,75004.25,157.8,-0.23015,0.00022,8.6692]
[1776626371117,48.59,75014.93,157.8,-0.22768,0.00022,8.61236]
[1776626371654,48.59,75014.93,157.8,-0.22768,0.00022,8.61236]
[1776626373069,48.59,75015.86,157.8,-0.22748,0.00022,8.6083]
[1776626373130,48.59,75018.36,157.8,-0.22694,0.00022,8.59714]
[1776626377456,48.59,75019.52,157.8,-0.2267,0.00022,8.59207]
[1776626377521,48.59,75019.52,157.8,-0.2267,0.00022,8.59207]
[1776626377551,48.59,75019.52,157.8,-0.2267,0.00022,8.59207]
[1776626377768,48.59,75019.52,157.8,-0.2267,0.00022,8.59207]
[1776626378021,48.61,75019.52,157.8,-0.22678,0.00022,8.59367]
[1776626378543,48.61,75019.52,157.8,-0.22678,0.00022,8.59367]
[1776626378548,48.61,75019.52,157.8,-0.22678,0.00022,8.59367]
[1776626379023,48.62,75036.34,157.8,-0.22321,0.00022,8.51865]
[1776626383729,48.69,75039.66,157.8,-0.22277,0.00021,8.50963]
[1776626383923,48.69,75039.66,157.8,-0.22277,0.00021,8.50963]
[1776626384938,48.7,75024.72,157.8,-0.22606,0.00022,8.57885]
[1776626386370,48.7,75023.42,157.8,-0.22634,0.00022,8.58473]
[1776626386717,48.7,75023.42,157.8,-0.22634,0.00022,8.58473]
[1776626386735,48.7,75023.42,157.8,-0.22634,0.00022,8.58473]
[1776626387362,48.7,75023.35,157.8,-0.22636,0.00022,8.58516]
[1776626387653,48.7,75047.55,157.8,-0.22115,0.00021,8.47507]
[1776626390253,48.75,75042.17,157.8,-0.22255,0.00021,8.50498]
[1776626394996,48.8,75041.45,157.8,-0.22289,0.00021,8.5123]
[1776626397631,48.84,75045.02,157.8,-0.22232,0.00021,8.50032]
[1776626397633,48.84,75045.02,157.8,-0.22232,0.00021,8.50032]
[1776626403344,48.85,75045.03,157.8,-0.22236,0.00021,8.50111]
[1776626408379,48.87,75047.51,157.8,-0.22192,0.00021,8.49188]
[1776626413749,48.87,75047.4,157.8,-0.22197,0.00021,8.49297]
[1776626419722,48.88,75046.58,157.8,-0.22218,0.00021,8.49742]
[1776626419957,48.88,75040.68,157.8,-0.22346,0.00021,8.5246]
[1776626423171,48.89,75039.56,157.8,-0.22371,0.00021,8.52988]
[1776626423359,48.89,75038.64,157.8,-0.22391,0.00021,8.53414]
[1776626423392,48.89,75038.64,157.8,-0.22391,0.00021,8.53414]
[1776626423543,48.89,75038.64,157.8,-0.22391,0.00021,8.53414]
[1776626423729,48.89,75049.96,157.8,-0.22149,0.00021,8.48274]
[1776626424989,48.89,75049.96,157.8,-0.22149,0.00021,8.48274]
[1776626425091,48.89,75053.77,157.8,-0.22068,0.00021,8.46549]
[1776626430539,48.9,75052.49,157.8,-0.221,0.00021,8.47227]
[1776626433805,48.9,75052.39,157.8,-0.22088,0.00021,8.46407]
[1776626439647,48.9,75055.09,157.8,-0.22032,0.00021,8.45205]
[1776626440857,48.9,75055.09,157.8,-0.22032,0.00021,8.45205]
[1776626446692,48.9,75055.87,157.8,-0.22016,0.00021,8.44862]
[1776626449847,48.9,75055.8,157.8,-0.22017,0.00021,8.44896]
[1776626451907,48.9,75057.89,157.8,-0.21973,0.00021,8.43947]
[1776626453992,48.9,75057.78,157.8,-0.21976,0.00021,8.44002]
[1776626459783,48.91,75057.13,157.8,-0.21992,0.00021,8.44344]
[1776626465151,48.91,75057.44,157.8,-0.21987,0.00021,8.44242]
[1776626467432,48.92,75057.66,157.8,-0.21983,0.00021,8.44164]
[1776626472329,48.92,75056.39,157.8,-0.2201,0.00021,8.4475]
[1776626472339,48.92,75056.39,157.8,-0.2201,0.00021,8.4475]
[1776626472405,48.92,75056.39,157.8,-0.2201,0.00021,8.4475]
[1776626473057,48.92,75056.39,157.8,-0.2201,0.00021,8.4475]
[1776626473158,48.92,75045.5,157.8,-0.22243,0.00021,8.49715]
[1776626478928,48.92,75044.03,157.8,-0.22275,0.00021,8.50392]
[1776626479361,48.92,75044.03,157.8,-0.22275,0.00021,8.50392]
[1776626479935,48.92,75035.6,157.8,-0.22455,0.00021,8.54212]
[1776626482208,48.92,75033.93,157.8,-0.22491,0.00021,8.54964]
[1776626482838,48.92,75034.23,157.8,-0.22484,0.00021,8.54825]
[1776626482842,48.92,75034.23,157.8,-0.22484,0.00021,8.54825]
[1776626482966,48.92,75047.06,157.8,-0.2221,0.00021,8.49007]
[1776626483520,48.92,75047.06,157.8,-0.2221,0.00021,8.49007]
[1776626483973,48.92,75046.98,157.8,-0.22212,0.00021,8.49053]
[1776626486994,48.92,75042.75,157.8,-0.22303,0.00021,8.50997]
[1776626487624,48.92,75042.75,157.8,-0.22303,0.00021,8.50997]
[1776626491327,48.92,75041.86,157.8,-0.22309,0.00021,8.50549]
[1776626492231,48.92,75034.82,157.8,-0.2246,0.00021,8.53746]
[1776626496399,48.93,75035.77,157.8,-0.22441,0.00021,8.53338]
[1776626496698,48.93,75035.77,157.8,-0.22441,0.00021,8.53338]
[1776626497068,48.93,75050.76,157.8,-0.2212,0.00021,8.46544]
[1776626502103,48.93,75050.89,157.8,-0.2212,0.00021,8.46541]
[1776626507138,48.94,75049.86,157.8,-0.22145,0.00021,8.47066]
[1776626512173,48.94,75048.54,157.8,-0.22175,0.00021,8.47716]
[1776626517208,48.95,75046.06,157.8,-0.2223,0.00021,8.48888]
[1776626518455,48.95,75045.99,157.8,-0.22232,0.00021,8.48928]
[1776626519222,48.95,75045.96,157.8,-0.22233,0.00021,8.48953]
[1776626520756,48.95,75045.89,157.8,-0.22235,0.00021,8.48996]
[1776626521228,48.95,75045.89,157.8,-0.22235,0.00021,8.48996]
[1776626521310,48.95,75045.89,157.8,-0.22235,0.00021,8.48996]
[1776626521236,48.95,75052.81,157.8,-0.22088,0.00021,8.45862]
[1776626522243,48.95,75049.06,157.8,-0.22169,0.00021,8.47582]
[1776626523250,48.95,75043.12,157.8,-0.22296,0.00021,8.5029]
[1776626527444,48.96,75044.51,157.8,-0.22268,0.00021,8.49701]
[1776626533790,48.96,75044.51,157.8,-0.22271,0.00021,8.49751]
[1776626533841,48.96,75044.51,157.8,-0.22271,0.00021,8.49751]
[1776626539365,48.97,75045.01,157.8,-0.22263,0.00021,8.49597]
[1776626544400,48.98,75046.15,157.8,-0.22241,0.00021,8.49132]
[1776626547484,48.98,75044.92,157.8,-0.22269,0.00021,8.49711]
[1776626547487,48.98,75044.92,157.8,-0.22269,0.00021,8.49711]
[1776626547644,48.98,75044.92,157.8,-0.22269,0.00021,8.49711]
[1776626549233,48.98,75040.8,157.8,-0.22357,0.00021,8.51593]
[1776626554471,48.98,75041.2,157.8,-0.22335,0.00021,8.50548]
[1776626560061,48.98,75040.95,157.8,-0.22341,0.00021,8.50675]
[1776626560162,48.98,75041.05,157.8,-0.22339,0.00021,8.50637]
[1776626565195,48.98,75039.58,157.8,-0.22371,0.00021,8.51302]
[1776626565217,48.98,75038.94,157.8,-0.22384,0.00021,8.51592]
[1776626570219,48.98,75038.94,157.8,-0.22384,0.00021,8.51592]
[1776626570303,48.98,75038.94,157.8,-0.22384,0.00021,8.51583]
[1776626571767,48.98,75033.32,157.8,-0.22505,0.00022,8.54122]
[1776626575608,48.98,75033.9,157.8,-0.22492,0.00021,8.53856]
[1776626575737,48.98,75033.9,157.8,-0.22492,0.00021,8.53856]
[1776626576181,48.98,75033.9,157.8,-0.22492,0.00021,8.53856]
[1776626576242,48.98,75033.9,157.8,-0.22492,0.00021,8.53856]
[1776626576252,48.98,75033.9,157.8,-0.22492,0.00021,8.53856]
[1776626576773,48.98,75024.01,157.8,-0.22705,0.00022,8.58306]
[1776626579243,48.98,75023.48,157.8,-0.22716,0.00022,8.58538]
[1776626583677,48.98,75019.57,157.8,-0.22799,0.00022,8.60253]
[1776626585791,48.98,75018.16,157.8,-0.22829,0.00022,8.60877]
[1776626587430,48.97,75014.08,157.8,-0.22916,0.00022,8.62674]
[1776626587501,48.97,75014.08,157.8,-0.22916,0.00022,8.62674]
[1776626588238,48.97,75014.08,157.8,-0.22916,0.00022,8.62674]
[1776626588311,48.97,75003.09,157.8,-0.23156,0.00022,8.6757]
[1776626589017,48.97,75003.09,157.8,-0.23156,0.00022,8.6757]
[1776626589113,48.97,75003.09,157.8,-0.23156,0.00022,8.6757]
[1776626589320,48.97,74998.65,157.8,-0.23252,0.00022,8.69534]
[1776626590130,48.97,75009.9,157.8,-0.23006,0.00022,8.64523]
[1776626595760,48.97,75013.22,157.8,-0.22934,0.00022,8.63041]
[1776626601802,48.97,75013.05,157.8,-0.22938,0.00022,8.6312]
[1776626602673,48.97,75013.05,157.8,-0.22938,0.00022,8.6312]
[1776626606969,48.97,75013.29,157.8,-0.22932,0.00022,8.63005]
[1776626607174,48.97,75013.29,157.8,-0.22932,0.00022,8.63005]
[1776626607247,48.97,75013.29,157.8,-0.22932,0.00022,8.63005]
[1776626607352,48.97,75012.53,157.8,-0.22949,0.00022,8.63342]
[1776626607417,48.97,75012.53,157.8,-0.22949,0.00022,8.63342]
[1776626607997,48.97,75012.53,157.8,-0.22949,0.00022,8.63342]
[1776626608238,48.97,74987.4,157.8,-0.23499,0.00022,8.74512]
[1776626609243,48.97,74987.4,157.8,-0.23499,0.00022,8.74512]
[1776626609251,48.97,74987.4,157.8,-0.23499,0.00022,8.74512]
[1776626610072,48.97,74986.82,157.8,-0.23512,0.00022,8.74759]
[1776626612688,48.97,74981.81,157.8,-0.23607,0.00022,8.76078]
[1776626612700,48.97,74981.81,157.8,-0.23607,0.00022,8.76078]
[1776626613767,48.97,74980.7,157.8,-0.23631,0.00022,8.76546]
[1776626614906,48.96,74987.06,157.8,-0.23489,0.00022,8.73728]
[1776626616395,48.96,74987.06,157.8,-0.23489,0.00022,8.73728]
[1776626616921,48.96,74985.55,157.8,-0.23522,0.00022,8.74376]
[1776626620112,48.96,74982.39,157.8,-0.23591,0.00022,8.75763]
[1776626620532,48.96,74982.74,157.8,-0.23583,0.00022,8.75598]
[1776626620542,48.96,74982.74,157.8,-0.23583,0.00022,8.75598]
[1776626621123,48.96,74970.75,157.8,-0.23849,0.00022,8.80872]
[1776626621497,48.96,74970.75,157.8,-0.23849,0.00022,8.80872]
[1776626622584,48.96,74968.95,157.8,-0.23889,0.00022,8.8166]
[1776626622724,48.96,74968.95,157.8,-0.23889,0.00022,8.8166]
[1776626622754,48.96,74968.95,157.8,-0.23889,0.00022,8.8166]
[1776626622764,48.96,74968.95,157.8,-0.23889,0.00022,8.8166]
[1776626622773,48.96,74968.95,157.8,-0.23889,0.00022,8.8166]
[1776626622879,48.96,74968.95,157.8,-0.23889,0.00022,8.8166]
[1776626623320,48.96,74958.19,157.8,-0.2413,0.00022,8.86356]
[1776626625453,48.96,74955.85,157.8,-0.24182,0.00022,8.87367]
[1776626625752,48.96,74955.22,157.8,-0.24195,0.00022,8.87634]
[1776626625900,48.96,74955.22,157.8,-0.24195,0.00022,8.87634]
[1776626626014,48.96,74955.22,157.8,-0.24195,0.00022,8.87634]
[1776626626036,48.96,74955.22,157.8,-0.24195,0.00022,8.87634]
[1776626626182,48.96,74955.22,157.8,-0.24195,0.00022,8.87634]
[1776626626196,48.96,74955.22,157.8,-0.24195,0.00022,8.87634]
[1776626626198,48.96,74955.22,157.8,-0.24195,0.00022,8.87634]
[1776626626219,48.96,74955.22,157.8,-0.24195,0.00022,8.87634]
[1776626626290,48.96,74955.22,157.8,-0.24195,0.00022,8.87634]
[1776626626496,48.96,74955.22,157.8,-0.24195,0.00022,8.87634]
[1776626626520,48.96,74955.22,157.8,-0.24195,0.00022,8.87634]
[1776626626567,48.96,74955.22,157.8,-0.24195,0.00022,8.87634]
[1776626626314,48.96,74934.33,157.8,-0.24667,0.00023,8.9666]
[1776626627179,48.96,74934.33,157.8,-0.24667,0.00023,8.9666]
[1776626627188,48.96,74934.33,157.8,-0.24667,0.00023,8.9666]
[1776626627189,48.96,74934.33,157.8,-0.24667,0.00023,8.9666]
[1776626627310,48.96,74934.33,157.8,-0.24667,0.00023,8.9666]
[1776626626991,48.96,74917.5,157.8,-0.2505,0.00023,9.03852]
[1776626628152,48.96,74915.08,157.8,-0.25104,0.00023,9.04856]
[1776626630273,48.95,74913.92,157.8,-0.2513,0.00023,9.0533]
[1776626630379,48.95,74913.92,157.8,-0.2513,0.00023,9.0533]
[1776626630388,48.95,74913.92,157.8,-0.2513,0.00023,9.0533]
[1776626630425,48.95,74913.75,157.8,-0.25133,0.00023,9.05384]
[1776626631027,48.95,74910.28,157.8,-0.25211,0.00023,9.06839]
[1776626631705,48.95,74910.28,157.8,-0.25211,0.00023,9.06839]
[1776626631715,48.95,74910.28,157.8,-0.25211,0.00023,9.06839]
[1776626631721,48.95,74910.28,157.8,-0.25211,0.00023,9.06839]
[1776626632035,48.95,74908.09,157.8,-0.25261,0.00023,9.07748]
[1776626632992,48.95,74908.09,157.8,-0.25261,0.00023,9.07748]
[1776626637070,48.94,74903.68,157.8,-0.2536,0.00023,9.09566]
[1776626639353,48.94,74903.63,157.8,-0.2536,0.00023,9.09578]
[1776626639361,48.94,74903.63,157.8,-0.2536,0.00023,9.09578]
[1776626639422,48.94,74903.63,157.8,-0.2536,0.00023,9.09578]
[1776626639458,48.94,74903.35,157.8,-0.25366,0.00023,9.09688]
[1776626640613,48.94,74903.52,157.8,-0.25362,0.00023,9.09607]
[1776626640627,48.94,74903.52,157.8,-0.25362,0.00023,9.09607]
[1776626641098,48.94,74908.35,157.8,-0.2525,0.00023,9.07558]
[1776626641721,48.94,74908.35,157.8,-0.2525,0.00023,9.07558]
[1776626642106,48.94,74905.0,157.8,-0.25327,0.00023,9.08963]
[1776626645127,48.93,74901.02,157.8,-0.25418,0.00023,9.10622]
[1776626650162,48.93,74901.63,157.8,-0.25402,0.00023,9.10329]
[1776626650850,48.93,74901.63,157.8,-0.25402,0.00023,9.10329]
[1776626654327,48.93,74901.56,157.8,-0.25402,0.00023,9.10336]
[1776626654361,48.93,74893.11,157.8,-0.25597,0.00023,9.1388]
[1776626654517,48.93,74893.11,157.8,-0.25597,0.00023,9.1388]
[1776626654547,48.93,74893.11,157.8,-0.25597,0.00023,9.1388]
[1776626655410,48.92,74888.75,157.8,-0.25697,0.00023,9.15692]
[1776626656171,48.92,74888.75,157.8,-0.25697,0.00023,9.15692]
[1776626656203,48.92,74888.75,157.8,-0.25697,0.00023,9.15692]
[1776626659401,48.92,74887.57,157.8,-0.25723,0.00023,9.16161]
[1776626660604,48.92,74885.73,157.8,-0.25765,0.00023,9.16911]
[1776626665267,48.91,74891.42,157.8,-0.25631,0.00023,9.14489]
[1776626670302,48.91,74889.62,157.8,-0.25671,0.00023,9.1521]
[1776626672316,48.91,74891.95,157.8,-0.25602,0.00023,9.13364]
[1776626674366,48.91,74891.74,157.8,-0.25607,0.00023,9.13446]
[1776626675337,48.9,74891.7,157.8,-0.25607,0.00023,9.1345]
[1776626677351,48.9,74897.42,157.8,-0.25474,0.00023,9.11034]
[1776626682387,48.9,74899.79,157.8,-0.25418,0.00023,9.10017]
[1776626686732,48.9,74899.75,157.8,-0.25418,0.00023,9.10019]
[1776626686738,48.9,74899.75,157.8,-0.25418,0.00023,9.10019]
[1776626687421,48.9,74899.79,157.8,-0.25417,0.00023,9.09999]
[1776626694850,48.9,74899.79,157.8,-0.25417,0.00023,9.09994]
[1776626694852,48.9,74899.79,157.8,-0.25417,0.00023,9.09994]
[1776626696495,48.89,74893.72,157.8,-0.25556,0.00023,9.1253]
[1776626696497,48.89,74893.72,157.8,-0.25556,0.00023,9.1253]
[1776626701519,48.89,74893.64,157.8,-0.25557,0.00023,9.12537]
[1776626703206,48.89,74893.64,157.8,-0.25557,0.00023,9.12537]
[1776626703309,48.89,74893.64,157.8,-0.25556,0.00023,9.12527]
[1776626704020,48.89,74893.64,157.8,-0.25556,0.00023,9.12527]
[1776626704027,48.89,74893.64,157.8,-0.25556,0.00023,9.12527]
[1776626704279,48.89,74893.64,157.8,-0.25556,0.00023,9.12527]
[1776626704351,48.89,74887.27,157.8,-0.25704,0.00023,9.1519]
[1776626706286,48.89,74883.77,157.8,-0.25784,0.00023,9.16635]
[1776626711589,48.88,74883.38,157.8,-0.25791,0.00023,9.16751]
[1776626714206,48.88,74883.38,157.8,-0.2579,0.00023,9.16741]
[1776626717237,48.88,74878.08,157.8,-0.25912,0.00023,9.18917]
[1776626717624,48.87,74877.72,157.8,-0.25919,0.00023,9.19043]
[1776626717705,48.87,74883.75,157.8,-0.25779,0.00023,9.16531]
[1776626723673,48.87,74883.86,157.8,-0.25773,0.00023,9.16426]
[1776626727701,48.86,74899.2,157.8,-0.25415,0.00023,9.09953]
[1776626732385,48.86,74899.46,157.8,-0.25395,0.00023,9.0897]
[1776626732577,48.86,74900.94,157.8,-0.25361,0.00023,9.08344]
[1776626732670,48.86,74900.94,157.8,-0.25361,0.00023,9.08344]
[1776626733210,48.86,74902.03,157.8,-0.25335,0.00023,9.07882]
[1776626734201,48.86,74902.03,157.8,-0.25335,0.00023,9.07882]
[1776626734237,48.86,74902.03,157.8,-0.25335,0.00023,9.07882]
[1776626734239,48.86,74907.73,157.8,-0.25204,0.00023,9.05464]
[1776626734820,48.86,74916.72,157.8,-0.24997,0.00023,9.01634]
[1776626738310,48.86,74918.46,157.8,-0.24957,0.00023,9.00891]
[1776626738433,48.86,74918.46,157.8,-0.24957,0.00023,9.00891]
[1776626738522,48.86,74919.91,157.8,-0.24924,0.00023,9.00272]
[1776626739406,48.86,74919.91,157.8,-0.24924,0.00023,9.00272]
[1776626739461,48.86,74929.83,157.8,-0.24697,0.00023,8.96012]
[1776626740272,48.86,74929.83,157.8,-0.24697,0.00023,8.96012]
[1776626740280,48.86,74929.83,157.8,-0.24697,0.00023,8.96012]
[1776626740514,48.86,74942.61,157.8,-0.24407,0.00023,8.90494]
[1776626744834,48.86,74944.63,157.8,-0.24362,0.00023,8.89623]
[1776626746734,48.86,74949.69,157.8,-0.24247,0.00023,8.87425]
[1776626748741,48.86,74949.93,157.8,-0.24242,0.00023,8.87322]
[1776626749045,48.86,74949.93,157.8,-0.24242,0.00023,8.87322]
[1776626749384,48.86,74952.95,157.8,-0.24174,0.00023,8.86008]
[1776626752888,48.86,74957.13,157.8,-0.24079,0.00022,8.84166]
[1776626757923,48.85,74958.15,157.8,-0.24055,0.00022,8.83703]
[1776626762822,48.85,74959.45,157.8,-0.24026,0.00022,8.83125]
[1776626763302,48.85,74959.45,157.8,-0.24026,0.00022,8.83125]
[1776626763414,48.85,74965.07,157.8,-0.239,0.00022,8.80661]
[1776626765168,48.85,74960.61,157.8,-0.23999,0.00022,8.82602]
[1776626767427,48.85,74960.72,157.8,-0.23996,0.00022,8.82545]
[1776626769113,48.85,74960.57,157.8,-0.23999,0.00022,8.826]
[1776626769427,48.85,74959.89,157.8,-0.24014,0.00022,8.82894]
[1776626771017,48.85,74958.08,157.8,-0.24055,0.00022,8.83684]
[1776626771191,48.85,74959.27,157.8,-0.24028,0.00022,8.83161]
[1776626772488,48.85,74969.21,157.8,-0.23805,0.00022,8.78797]
[1776626775383,48.85,74970.5,157.8,-0.23776,0.00022,8.78232]
[1776626781427,48.85,74970.35,157.8,-0.23779,0.00022,8.78281]
[1776626781812,48.84,74970.42,157.8,-0.23777,0.00022,8.78246]
[1776626781970,48.84,74970.42,157.8,-0.23777,0.00022,8.78246]
[1776626782157,48.84,74970.42,157.8,-0.23777,0.00022,8.78246]
[1776626782262,48.84,74976.51,157.8,-0.23641,0.00022,8.75559]
[1776626783503,48.84,74976.51,157.8,-0.23641,0.00022,8.75559]
[1776626790149,48.84,74974.31,157.8,-0.2369,0.00022,8.7652]
[1776626794904,48.84,74974.4,157.8,-0.23673,0.00022,8.75604]
[1776626801225,48.84,74974.38,157.8,-0.23674,0.00022,8.75605]
[1776626805369,48.84,74973.84,157.8,-0.23685,0.00022,8.75841]
[1776626806322,48.84,74973.84,157.8,-0.23685,0.00022,8.7584]
[1776626812304,48.84,74974.62,157.8,-0.23668,0.00022,8.75488]
[1776626819354,48.84,74975.17,157.8,-0.23655,0.00022,8.75242]
[1776626822558,48.84,74975.04,157.8,-0.23658,0.00022,8.75299]
[1776626823382,48.84,74979.18,157.8,-0.23566,0.00022,8.7347]
[1776626828417,48.84,74979.28,157.8,-0.23564,0.00022,8.73434]
[1776626833453,48.84,74979.93,157.8,-0.2355,0.00022,8.73157]
[1776626836868,48.84,74983.48,157.8,-0.23472,0.00022,8.71593]
[1776626843523,48.85,74986.79,157.8,-0.23401,0.00022,8.70161]
[1776626844141,48.85,74986.79,157.8,-0.23401,0.00022,8.70161]
[1776626844219,48.85,74986.79,157.8,-0.23401,0.00022,8.70161]
[1776626844529,48.85,74993.36,157.8,-0.23256,0.00022,8.67246]
[1776626845196,48.85,74993.36,157.8,-0.23256,0.00022,8.67246]
[1776626845537,48.85,74987.69,157.8,-0.23381,0.00022,8.69765]
[1776626849426,48.85,74985.05,157.8,-0.23439,0.00022,8.70929]
[1776626857848,48.85,74985.23,157.8,-0.2342,0.00022,8.69962]
[1776626857946,48.85,74985.23,157.8,-0.2342,0.00022,8.69962]
[1776626857949,48.85,74985.23,157.8,-0.2342,0.00022,8.69962]
[1776626858629,48.84,74972.5,157.8,-0.23702,0.00022,8.75577]
[1776626863664,48.84,74970.88,157.8,-0.23736,0.00022,8.76246]
[1776626864356,48.84,74970.88,157.8,-0.23736,0.00022,8.76246]
[1776626867219,48.84,74970.39,157.8,-0.23746,0.00022,8.76444]
[1776626870014,48.83,74967.2,157.8,-0.23816,0.00022,8.77818]
[1776626876754,48.82,74967.62,157.8,-0.23802,0.00022,8.77545]
[1776626879150,48.82,74967.62,157.8,-0.23802,0.00022,8.77545]
[1776626879293,48.82,74967.62,157.8,-0.23802,0.00022,8.77545]
[1776626879776,48.82,74974.33,157.8,-0.23651,0.00022,8.74555]
[1776626881650,48.82,74978.57,157.8,-0.23555,0.00022,8.72663]
[1776626882797,48.82,74983.06,157.8,-0.23455,0.00022,8.70668]
[1776626887831,48.82,74982.78,157.8,-0.23461,0.00022,8.70774]
[1776626889175,48.82,74982.78,157.8,-0.23461,0.00022,8.70774]
[1776626889183,48.81,74982.8,157.8,-0.2346,0.00022,8.70757]
[1776626891232,48.81,74982.58,157.8,-0.23465,0.00022,8.70855]
[1776626891290,48.81,74982.58,157.8,-0.23465,0.00022,8.70855]
[1776626892284,48.81,74992.05,157.8,-0.23254,0.00022,8.66626]
[1776626894049,48.81,74995.11,157.8,-0.23187,0.00022,8.65258]
[1776626895918,48.81,74996.59,157.8,-0.23154,0.00022,8.64594]
[1776626896013,48.81,74996.08,157.8,-0.23165,0.00022,8.64811]
[1776626896896,48.81,74986.72,157.8,-0.23371,0.00022,8.68982]
[1776626901931,48.8,74986.65,157.8,-0.23369,0.00022,8.68928]
[1776626902722,48.8,74986.65,157.8,-0.23369,0.00022,8.68928]
[1776626903020,48.8,74986.65,157.8,-0.23369,0.00022,8.68928]
[1776626903408,48.8,74986.65,157.8,-0.23369,0.00022,8.68928]
[1776626903509,48.8,74987.21,157.8,-0.23355,0.00022,8.68643]
[1776626907150,48.8,74987.36,157.8,-0.2335,0.00022,8.68555]
[1776626907236,48.79,74987.61,157.8,-0.23344,0.00022,8.68424]
[1776626907881,48.79,74987.61,157.8,-0.23344,0.00022,8.68424]
[1776626908726,48.79,74996.37,157.8,-0.2315,0.00022,8.64504]
[1776626908726,48.79,74996.37,157.8,-0.2315,0.00022,8.64504]
[1776626911011,48.79,75002.86,157.8,-0.22991,0.00022,8.60698]
[1776626914507,48.79,75002.73,157.8,-0.22994,0.00022,8.60746]
[1776626923013,48.78,75002.71,157.8,-0.22992,0.00022,8.60706]
[1776626929754,48.77,74999.99,157.8,-0.23047,0.00022,8.61827]
[1776626929755,48.77,74999.99,157.8,-0.23047,0.00022,8.61827]
[1776626930669,48.77,74999.99,157.8,-0.23047,0.00022,8.61827]
[1776626940216,48.76,74999.32,157.8,-0.23056,0.00022,8.62016]
[1776626940766,48.76,74999.32,157.8,-0.23056,0.00022,8.62016]
[1776626947265,48.75,75000.03,157.8,-0.23038,0.00022,8.61633]
[1776626948546,48.75,75000.03,157.8,-0.23038,0.00022,8.61633]
[1776626948547,48.75,75000.03,157.8,-0.23038,0.00022,8.61633]
[1776626954313,48.75,75003.16,157.8,-0.22966,0.00022,8.60172]
[1776626957091,48.75,75003.12,157.8,-0.22966,0.00022,8.60174]
[1776626957411,48.75,75003.12,157.8,-0.22966,0.00022,8.60174]
[1776626963377,48.74,75004.39,157.8,-0.22936,0.00022,8.59546]
[1776626968412,48.74,75004.81,157.8,-0.22925,0.00022,8.59318]
[1776626973447,48.73,75003.7,157.8,-0.22933,0.00022,8.58899]
[1776626978481,48.73,75003.59,157.8,-0.22933,0.00022,8.58908]
[1776626980570,48.73,75003.63,157.8,-0.22932,0.00022,8.58882]
[1776626981505,48.72,74996.87,157.8,-0.2308,0.00022,8.619]
[1776626981808,48.72,74996.87,157.8,-0.2308,0.00022,8.619]
[1776626983040,48.72,74997.27,157.8,-0.2307,0.00022,8.61709]
[1776626983365,48.72,74997.27,157.8,-0.2307,0.00022,8.61709]
[1776626989561,48.72,74998.4,157.8,-0.23042,0.00022,8.61129]
[1776626989817,48.72,74998.4,157.8,-0.23042,0.00022,8.61129]
[1776626992156,48.71,74998.13,157.8,-0.23047,0.00022,8.6123]
[1776626992725,48.71,74993.09,157.8,-0.23158,0.00022,8.63479]
[1776626994031,48.71,74989.66,157.8,-0.23233,0.00022,8.65001]
[1776626994103,48.71,74989.66,157.8,-0.23233,0.00022,8.65001]
[1776626994565,48.71,74989.66,157.8,-0.23233,0.00022,8.65001]
[1776626995307,48.71,74986.12,157.8,-0.23311,0.00022,8.66568]
[1776626995603,48.71,74983.98,157.8,-0.23357,0.00022,8.67507]
[1776627000215,48.7,74983.52,157.8,-0.23365,0.00022,8.67657]
[1776627001799,48.7,74982.69,157.8,-0.23383,0.00022,8.68012]
[1776627005889,48.69,74981.23,157.8,-0.23412,0.00022,8.68603]
[1776627006358,48.69,74981.23,157.8,-0.23412,0.00022,8.68603]
[1776627006712,48.69,74993.75,157.8,-0.23133,0.00022,8.62981]
[1776627011752,48.69,74996.42,157.8,-0.23073,0.00022,8.61745]
[1776627015898,48.68,74996.35,157.8,-0.23073,0.00022,8.61754]
[1776627015969,48.68,74996.35,157.8,-0.23073,0.00022,8.61746]
[1776627021822,48.68,74997.24,157.8,-0.2305,0.00022,8.6129]
[1776627028871,48.67,74996.93,157.8,-0.23054,0.00022,8.6136]
[1776627033906,48.67,74997.66,157.8,-0.23021,0.00022,8.6011]
[1776627039779,48.66,75000.72,157.8,-0.22952,0.00022,8.58704]
[1776627045724,48.66,75000.76,157.8,-0.2295,0.00022,8.58663]
[1776627045810,48.66,75000.76,157.8,-0.22949,0.00022,8.58638]
[1776627047445,48.66,74997.93,157.8,-0.23011,0.00022,8.59911]
[1776627047654,48.66,74994.44,157.8,-0.23088,0.00022,8.61467]
[1776627048005,48.66,75001.9,157.8,-0.22923,0.00022,8.58113]
[1776627053039,48.65,75003.25,157.8,-0.22892,0.00022,8.57474]
[1776627056627,48.65,75007.52,157.8,-0.22798,0.00022,8.55527]
[1776627060805,48.65,75008.58,157.8,-0.22774,0.00022,8.55041]
[1776627060858,48.65,75008.58,157.8,-0.22774,0.00022,8.55041]
[1776627060878,48.65,75008.65,157.8,-0.22772,0.00022,8.55003]
[1776627060889,48.65,75008.65,157.8,-0.22772,0.00022,8.55003]
[1776627061772,48.65,75016.22,157.8,-0.22606,0.00022,8.51571]
[1776627062103,48.65,75020.95,157.8,-0.22503,0.00022,8.49424]
[1776627063587,48.65,75020.95,157.8,-0.22503,0.00022,8.49424]
[1776627069152,48.65,75021.44,157.8,-0.22492,0.00022,8.49182]
[1776627071756,48.65,75021.29,157.8,-0.22495,0.00022,8.4925]
[1776627071938,48.65,75021.29,157.8,-0.22495,0.00022,8.49244]
[1776627077871,48.65,75021.15,157.8,-0.22497,0.00022,8.49303]
[1776627079220,48.64,75021.92,157.8,-0.2248,0.00022,8.4894]
[1776627079395,48.64,75021.92,157.8,-0.2248,0.00022,8.4894]
[1776627079433,48.64,75021.92,157.8,-0.2248,0.00022,8.4894]
[1776627079716,48.64,75021.92,157.8,-0.2248,0.00022,8.4894]
[1776627079725,48.64,75023.14,157.8,-0.22453,0.00022,8.48383]
[1776627080053,48.64,75023.14,157.8,-0.22453,0.00022,8.48383]
[1776627080096,48.64,75023.14,157.8,-0.22453,0.00022,8.48383]
[1776627080110,48.64,75023.14,157.8,-0.22453,0.00022,8.48383]
[1776627080695,48.64,75046.18,157.8,-0.21955,0.00021,8.37837]
[1776627081229,48.64,75046.18,157.8,-0.21955,0.00021,8.37837]
[1776627083481,48.64,75049.53,157.8,-0.21883,0.00021,8.36294]
[1776627086175,48.64,75048.28,157.8,-0.2191,0.00021,8.36866]
[1776627086255,48.64,75048.28,157.8,-0.2191,0.00021,8.36866]
[1776627091267,48.64,75049.46,157.8,-0.21884,0.00021,8.36313]
[1776627096487,48.64,75050.15,157.8,-0.21854,0.00021,8.351]
[1776627096558,48.64,75050.15,157.8,-0.21854,0.00021,8.351]
[1776627097351,48.64,75058.51,157.8,-0.21675,0.00021,8.3124]
[1776627098638,48.64,75058.51,157.8,-0.21675,0.00021,8.3124]
[1776627104390,48.64,75057.8,157.8,-0.2169,0.00021,8.31568]
[1776627106941,48.64,75053.85,157.8,-0.21774,0.00021,8.33387]
[1776627107421,48.64,75044.83,157.8,-0.21967,0.00021,8.37535]
[1776627112456,48.64,75044.6,157.8,-0.21971,0.00021,8.37609]
[1776627116909,48.63,75045.22,157.8,-0.21957,0.00021,8.37308]
[1776627126844,48.63,75047.92,157.8,-0.21898,0.00021,8.36058]
[1776627126859,48.63,75047.92,157.8,-0.21898,0.00021,8.36058]
[1776627127547,48.63,75047.92,157.8,-0.21898,0.00021,8.36059]
[1776627127713,48.63,75047.92,157.8,-0.21898,0.00021,8.36059]
[1776627127835,48.63,75047.92,157.8,-0.21898,0.00021,8.36059]
[1776627127951,48.63,75073.18,157.8,-0.21361,0.00021,8.24387]
[1776627127977,48.63,75073.18,157.8,-0.21361,0.00021,8.24387]
[1776627128082,48.63,75073.18,157.8,-0.21361,0.00021,8.24387]
[1776627128236,48.63,75073.18,157.8,-0.21361,0.00021,8.24387]
[1776627128665,48.63,75073.18,157.8,-0.21361,0.00021,8.24387]
[1776627128804,48.63,75073.18,157.8,-0.21361,0.00021,8.24387]
[1776627128867,48.63,75090.6,157.8,-0.20995,0.00021,8.16283]
[1776627129587,48.63,75090.6,157.8,-0.20995,0.00021,8.16283]
[1776627131905,48.63,75085.3,157.8,-0.21105,0.00021,8.18747]
[1776627131974,48.63,75085.3,157.8,-0.21105,0.00021,8.18747]
[1776627132438,48.63,75085.3,157.8,-0.21105,0.00021,8.18747]
[1776627132559,48.63,75085.3,157.8,-0.21105,0.00021,8.18747]
[1776627132604,48.63,75085.3,157.8,-0.21105,0.00021,8.18747]
[1776627132692,48.63,75097.04,157.8,-0.2086,0.00021,8.13257]
[1776627134616,48.63,75098.05,157.8,-0.20838,0.00021,8.12777]
[1776627136536,48.63,75099.34,157.8,-0.20811,0.00021,8.12158]
[1776627137981,48.63,75092.55,157.8,-0.20952,0.00021,8.1532]
[1776627140215,48.63,75090.02,157.8,-0.21004,0.00021,8.1648]
[1776627140679,48.63,75089.67,157.8,-0.2101,0.00021,8.16632]
[1776627145694,48.62,75087.97,157.8,-0.21045,0.00021,8.174]
[1776627149452,48.62,75087.75,157.8,-0.21049,0.00021,8.17486]
[1776627149796,48.62,75087.75,157.8,-0.21049,0.00021,8.17486]
[1776627149926,48.62,75075.33,157.8,-0.2131,0.00021,8.23266]
[1776627150200,48.62,75075.33,157.8,-0.2131,0.00021,8.23266]
[1776627150207,48.62,75075.33,157.8,-0.2131,0.00021,8.23266]
[1776627150224,48.62,75075.33,157.8,-0.2131,0.00021,8.23266]
[1776627150945,48.62,75064.01,157.8,-0.21549,0.00021,8.28506]
[1776627151736,48.62,75058.47,157.8,-0.21652,0.00021,8.30172]
[1776627153128,48.62,75059.07,157.8,-0.21638,0.00021,8.29885]
[1776627156881,48.62,75066.85,157.8,-0.21471,0.00021,8.26249]
[1776627159192,48.61,75067.29,157.8,-0.21462,0.00021,8.26036]
[1776627162814,48.61,75062.15,157.8,-0.2157,0.00021,8.28397]
[1776627163117,48.61,75062.15,157.8,-0.2157,0.00021,8.28397]
[1776627163149,48.61,75062.15,157.8,-0.2157,0.00021,8.28397]
[1776627163153,48.61,75062.15,157.8,-0.2157,0.00021,8.28397]
[1776627163820,48.61,75058.2,157.8,-0.21654,0.00021,8.30216]
[1776627164946,48.61,75058.2,157.8,-0.21654,0.00021,8.30216]
[1776627164944,48.61,75054.16,157.8,-0.2174,0.00021,8.32072]
[1776627165000,48.61,75054.16,157.8,-0.2174,0.00021,8.32072]
[1776627165472,48.61,75054.16,157.8,-0.2174,0.00021,8.32072]
[1776627165955,48.61,75044.91,157.8,-0.21937,0.00021,8.36321]
[1776627168856,48.6,75039.94,157.8,-0.22042,0.00022,8.38555]
[1776627170218,48.6,75039.67,157.8,-0.22047,0.00022,8.3866]
[1776627172973,48.6,75039.67,157.8,-0.22046,0.00022,8.38624]
[1776627173972,48.6,75038.42,157.8,-0.22071,0.00022,8.3917]
[1776627174343,48.6,75038.42,157.8,-0.22071,0.00022,8.3917]
[1776627174901,48.6,75027.31,157.8,-0.22311,0.00022,8.44244]
[1776627175278,48.6,75027.31,157.8,-0.22311,0.00022,8.44244]
[1776627176646,48.59,75029.39,157.8,-0.22266,0.00022,8.43282]
[1776627176931,48.59,75029.39,157.8,-0.22266,0.00022,8.43282]
[1776627176932,48.59,75029.39,157.8,-0.22266,0.00022,8.43282]
[1776627177426,48.59,75029.07,157.8,-0.22272,0.00022,8.43422]
[1776627177438,48.59,75029.07,157.8,-0.22272,0.00022,8.43422]
[1776627177926,48.59,75038.05,157.8,-0.22078,0.00022,8.39304]
[1776627178932,48.59,75042.43,157.8,-0.21983,0.00022,8.3729]
[1776627183968,48.59,75042.07,157.8,-0.2199,0.00022,8.37448]
[1776627187964,48.59,75040.04,157.8,-0.22034,0.00022,8.38372]
[1776627187997,48.59,75035.73,157.8,-0.22127,0.00022,8.40346]
[1776627189004,48.59,75027.3,157.8,-0.22309,0.00022,8.44197]
[1776627191017,48.59,75032.31,157.8,-0.22199,0.00022,8.41887]
[1776627193391,48.59,75028.22,157.8,-0.22287,0.00022,8.43731]
[1776627195021,48.58,75023.52,157.8,-0.22389,0.00022,8.45865]
[1776627200761,48.58,75025.02,157.8,-0.22354,0.00022,8.45137]
[1776627202045,48.58,75023.93,157.8,-0.22377,0.00022,8.45612]
[1776627202562,48.58,75023.93,157.8,-0.22377,0.00022,8.45612]
[1776627202664,48.58,75022.12,157.8,-0.22415,0.00022,8.46414]
[1776627204252,48.57,75018.0,157.8,-0.22504,0.00022,8.48279]
[1776627206695,48.57,75017.13,157.8,-0.22523,0.00022,8.48663]
[1776627207056,48.57,75017.02,157.8,-0.22524,0.00022,8.48688]
[1776627207130,48.57,75012.23,157.8,-0.22629,0.00022,8.50865]
[1776627211488,48.57,75013.04,157.8,-0.22609,0.00022,8.5045]
[1776627212913,48.56,75025.15,157.8,-0.22327,0.00022,8.44004]
[1776627217928,48.56,75023.42,157.8,-0.22364,0.00022,8.4477]
[1776627221084,48.55,75023.66,157.8,-0.22357,0.00022,8.44624]
[1776627221229,48.55,75023.52,157.8,-0.2236,0.00022,8.44678]
[1776627223142,48.55,75023.52,157.8,-0.22359,0.00022,8.44667]
[1776627223538,48.55,75023.52,157.8,-0.22359,0.00022,8.44667]
[1776627227263,48.55,75021.63,157.8,-0.22398,0.00022,8.45475]
[1776627227465,48.55,75021.63,157.8,-0.22398,0.00022,8.45475]
[1776627227814,48.55,75021.63,157.8,-0.22398,0.00022,8.45475]
[1776627229323,48.54,75021.38,157.8,-0.22402,0.00022,8.45558]
[1776627232032,48.54,75021.05,157.8,-0.22408,0.00022,8.45677]
[1776627232519,48.54,75021.58,157.8,-0.22395,0.00022,8.45418]
[1776627233392,48.53,75034.79,157.8,-0.22106,0.00022,8.39323]
[1776627239354,48.53,75035.32,157.8,-0.22092,0.00022,8.39033]
[1776627241368,48.53,75028.79,157.8,-0.22233,0.00022,8.42001]
[1776627244867,48.52,75030.63,157.8,-0.22192,0.00022,8.41134]
[1776627245781,48.52,75030.77,157.8,-0.22188,0.00022,8.41059]
[1776627245832,48.52,75030.77,157.8,-0.22188,0.00022,8.41059]
[1776627245836,48.52,75030.77,157.8,-0.22188,0.00022,8.41059]
[1776627245918,48.52,75030.77,157.8,-0.22188,0.00022,8.41059]
[1776627246049,48.52,75030.77,157.8,-0.22188,0.00022,8.41059]
[1776627246037,48.52,75017.52,157.8,-0.22476,0.00022,8.47106]
[1776627246530,48.52,75017.52,157.8,-0.22476,0.00022,8.47106]
[1776627246857,48.52,75007.32,157.8,-0.22699,0.00022,8.51733]
[1776627248903,48.52,75003.37,157.8,-0.22784,0.00022,8.53487]
[1776627250909,48.51,75002.73,157.8,-0.22797,0.00022,8.53757]
[1776627255163,48.51,74999.51,157.8,-0.22864,0.00022,8.55123]
[1776627255914,48.51,74999.51,157.8,-0.22864,0.00022,8.55123]
[1776627256020,48.5,74991.88,157.8,-0.23032,0.00022,8.58551]
[1776627258274,48.5,74989.78,157.8,-0.23077,0.00022,8.59461]
[1776627258626,48.5,74982.45,157.8,-0.23239,0.00022,8.62738]
[1776627259499,48.5,74974.9,157.8,-0.23407,0.00022,8.66103]
[1776627260886,48.49,74986.0,157.8,-0.23158,0.00022,8.61104]
[1776627264304,48.49,74986.1,157.8,-0.23154,0.00022,8.6101]
[1776627264627,48.49,74986.1,157.8,-0.23154,0.00022,8.6101]
[1776627264723,48.49,74992.32,157.8,-0.23015,0.00022,8.58193]
[1776627265899,48.48,74998.67,157.8,-0.22873,0.00022,8.55305]
[1776627267587,48.48,74998.75,157.8,-0.22871,0.00022,8.55254]
[1776627267986,48.48,74998.75,157.8,-0.22871,0.00022,8.55254]
[1776627268018,48.48,74998.79,157.8,-0.22869,0.00022,8.55221]
[1776627269932,48.48,74998.82,157.8,-0.22868,0.00022,8.55201]
[1776627270576,48.48,75004.71,157.8,-0.22737,0.00022,8.52513]
[1776627275612,48.47,75003.38,157.8,-0.2275,0.00022,8.52191]
[1776627279858,48.47,74998.28,157.8,-0.22861,0.00022,8.54466]
[1776627285181,48.47,74995.89,157.8,-0.22911,0.00022,8.55498]
[1776627290717,48.46,74994.34,157.8,-0.22942,0.00022,8.56116]
[1776627295122,48.45,74991.3,157.8,-0.23007,0.00022,8.57447]
[1776627300471,48.45,74989.4,157.8,-0.23046,0.00022,8.58244]
[1776627300787,48.44,74980.71,157.8,-0.2324,0.00022,8.62148]
[1776627304814,48.44,74987.21,157.8,-0.23092,0.00022,8.59165]
[1776627307499,48.44,74988.13,157.8,-0.23071,0.00022,8.58739]
[1776627308089,48.43,74996.91,157.8,-0.22875,0.00022,8.54751]
[1776627308280,48.43,74996.91,157.8,-0.22875,0.00022,8.54751]
[1776627308290,48.43,74996.91,157.8,-0.22875,0.00022,8.54751]
[1776627308843,48.43,75013.46,157.8,-0.2251,0.00022,8.47217]
[1776627311754,48.43,75011.59,157.8,-0.2255,0.00022,8.48054]
[1776627311763,48.43,75011.59,157.8,-0.2255,0.00022,8.48054]
[1776627311864,48.43,75011.12,157.8,-0.2256,0.00022,8.48259]
[1776627313792,48.43,75011.16,157.8,-0.22559,0.00022,8.48223]
[1776627315852,48.43,75010.94,157.8,-0.22562,0.00022,8.4829]
[1776627320655,48.42,75010.39,157.8,-0.22569,0.00022,8.48446]
[1776627320665,48.42,75010.39,157.8,-0.22569,0.00022,8.48446]
[1776627323065,48.41,75008.88,157.8,-0.22601,0.00022,8.49097]
[1776627329030,48.4,75008.84,157.8,-0.22597,0.00022,8.49018]
[1776627329101,48.4,75008.84,157.8,-0.22597,0.00022,8.49018]
[1776627329150,48.4,75008.84,157.8,-0.22597,0.00022,8.49018]
[1776627329990,48.4,75018.76,157.8,-0.22378,0.00022,8.44454]
[1776627332144,48.4,75021.25,157.8,-0.22308,0.00022,8.42406]
[1776627338072,48.39,75021.19,157.8,-0.22307,0.00022,8.42389]
[1776627344711,48.39,75021.74,157.8,-0.22294,0.00022,8.42118]
[1776627344861,48.39,75021.74,157.8,-0.22294,0.00022,8.42118]
[1776627346906,48.38,75019.6,157.8,-0.22338,0.00022,8.43034]
[1776627346926,48.38,75019.6,157.8,-0.22338,0.00022,8.43034]
[1776627346933,48.38,75019.6,157.8,-0.22338,0.00022,8.43034]
[1776627346981,48.38,75019.6,157.8,-0.22338,0.00022,8.43034]
[1776627347111,48.38,75014.21,157.8,-0.22455,0.00022,8.45488]
[1776627349125,48.38,75010.54,157.8,-0.22535,0.00022,8.4714]
[1776627351666,48.38,75009.53,157.8,-0.22556,0.00022,8.47574]
[1776627351673,48.38,75009.53,157.8,-0.22556,0.00022,8.47574]
[1776627351880,48.38,75009.53,157.8,-0.22556,0.00022,8.47574]
[1776627352146,48.38,75003.05,157.8,-0.22698,0.00022,8.50514]
[1776627354160,48.37,74998.07,157.8,-0.22806,0.00022,8.52742]
[1776627359195,48.36,74996.96,157.8,-0.22826,0.00022,8.53145]
[1776627364076,48.36,74993.7,157.8,-0.22895,0.00022,8.54565]
[1776627369267,48.34,74993.81,157.8,-0.22886,0.00022,8.54369]
[1776627373115,48.34,74993.81,157.8,-0.22886,0.00022,8.54369]
[1776627374137,48.33,74993.81,157.8,-0.22882,0.00022,8.54288]
[1776627374163,48.33,74987.49,157.8,-0.23022,0.00022,8.57131]
[1776627374678,48.33,74987.49,157.8,-0.23022,0.00022,8.57131]
[1776627375038,48.33,74982.5,157.8,-0.23132,0.00022,8.59363]
[1776627375599,48.33,74982.5,157.8,-0.23132,0.00022,8.59363]
[1776627375697,48.32,74981.67,157.8,-0.23149,0.00022,8.59714]
[1776627381353,48.31,74981.23,157.8,-0.23155,0.00022,8.59823]
[1776627386388,48.31,74981.38,157.8,-0.23147,0.00022,8.59668]
[1776627390416,48.3,74974.04,157.8,-0.23308,0.00022,8.62907]
[1776627392783,48.29,74974.24,157.8,-0.23287,0.00022,8.61898]
[1776627397678,48.28,74977.12,157.8,-0.23218,0.00022,8.60512]
[1776627397678,48.28,74977.44,157.8,-0.2321,0.00022,8.60351]
[1776627403508,48.28,74977.3,157.8,-0.23211,0.00022,8.60355]
[1776627408088,48.27,74977.27,157.8,-0.2321,0.00022,8.60339]
[1776627408146,48.27,74977.27,157.8,-0.23209,0.00022,8.60329]
[1776627413577,48.26,74978.56,157.8,-0.23177,0.00022,8.5967]
[1776627415310,48.26,74975.15,157.8,-0.23253,0.00022,8.61196]
[1776627415592,48.26,74968.81,157.8,-0.23395,0.00023,8.6404]
[1776627417282,48.26,74967.82,157.8,-0.23416,0.00023,8.64471]
[1776627419727,48.26,74972.4,157.8,-0.23312,0.00022,8.62384]
[1776627420324,48.26,74973.08,157.8,-0.23296,0.00022,8.62065]
[1776627420463,48.26,74973.08,157.8,-0.23296,0.00022,8.62065]
[1776627426670,48.25,74976.61,157.8,-0.23213,0.00022,8.604]
[1776627429692,48.24,74972.58,157.8,-0.23302,0.00022,8.62186]
[1776627430320,48.24,74972.58,157.8,-0.23302,0.00022,8.62186]
[1776627430788,48.24,74968.45,157.8,-0.23395,0.00023,8.64034]
[1776627431706,48.24,74964.36,157.8,-0.23486,0.00023,8.65858]
[1776627433170,48.24,74964.36,157.8,-0.23486,0.00023,8.65858]
[1776627433176,48.24,74964.36,157.8,-0.23486,0.00023,8.65858]
[1776627435338,48.24,74963.05,157.8,-0.23514,0.00023,8.66399]
[1776627438276,48.23,74966.68,157.8,-0.2343,0.00023,8.64742]
[1776627442784,48.23,74970.69,157.8,-0.23337,0.00023,8.62867]
[1776627447699,48.22,74970.3,157.8,-0.23343,0.00023,8.63003]
[1776627449286,48.22,74970.3,157.8,-0.23343,0.00023,8.62992]
[1776627454868,48.21,74970.1,157.8,-0.23329,0.00023,8.6212]
[1776627459376,48.21,74970.21,157.8,-0.23325,0.00023,8.62038]
[1776627462098,48.2,74970.21,157.8,-0.23323,0.00023,8.62005]
[1776627466649,48.2,74970.96,157.8,-0.23304,0.00023,8.61618]
[1776627466822,48.2,74970.96,157.8,-0.23304,0.00023,8.61618]
[1776627467015,48.2,74978.58,157.8,-0.23132,0.00022,8.58165]
[1776627467959,48.2,74982.84,157.8,-0.23036,0.00022,8.56227]
[1776627472993,48.19,74987.97,157.8,-0.2292,0.00022,8.53873]
[1776627479037,48.19,74987.78,157.8,-0.22924,0.00022,8.53944]
[1776627484074,48.19,74990.77,157.8,-0.22857,0.00022,8.52571]
[1776627490155,48.19,74990.78,157.8,-0.22856,0.00022,8.52561]
[1776627490283,48.19,74990.78,157.8,-0.22856,0.00022,8.52561]
[1776627494143,48.19,74996.04,157.8,-0.22739,0.00022,8.50157]
[1776627499180,48.19,74995.88,157.8,-0.22743,0.00022,8.50235]
[1776627505222,48.19,74995.84,157.8,-0.22744,0.00022,8.50257]
[1776627506162,48.19,74995.84,157.8,-0.22744,0.00022,8.50257]
[1776627508243,48.19,74987.86,157.8,-0.22921,0.00022,8.53892]
[1776627513278,48.19,74987.59,157.8,-0.22912,0.00022,8.53113]
[1776627518312,48.19,74986.8,157.8,-0.22929,0.00022,8.53457]
[1776627519073,48.19,74986.8,157.8,-0.22929,0.00022,8.53457]
[1776627522687,48.19,74989.71,157.8,-0.22863,0.00022,8.52119]
[1776627527167,48.19,74991.26,157.8,-0.22828,0.00022,8.51411]
[1776627527203,48.19,74991.26,157.8,-0.22828,0.00022,8.51411]
[1776627529535,48.19,74995.41,157.8,-0.22736,0.00022,8.49517]
[1776627537275,48.19,74995.15,157.8,-0.22742,0.00022,8.49645]
[1776627539115,48.19,74995.59,157.8,-0.22733,0.00022,8.49447]
[1776627544375,48.19,74993.5,157.8,-0.22779,0.00022,8.50405]
[1776627549252,48.19,74990.61,157.8,-0.22844,0.00022,8.51723]
[1776627549820,48.19,74990.61,157.8,-0.22844,0.00022,8.51719]
[1776627550893,48.19,74990.61,157.8,-0.22843,0.00022,8.51718]
[1776627551200,48.19,74983.67,157.8,-0.22998,0.00022,8.54875]
[1776627554911,48.19,74983.1,157.8,-0.23011,0.00022,8.55127]
[1776627560609,48.18,74983.0,157.8,-0.23012,0.00022,8.5515]
[1776627564909,48.18,74981.68,157.8,-0.23041,0.00022,8.55739]
[1776627569380,48.18,74981.7,157.8,-0.2304,0.00022,8.55712]
[1776627569381,48.18,74981.7,157.8,-0.2304,0.00022,8.55712]
[1776627569414,48.18,74981.7,157.8,-0.2304,0.00022,8.55712]
[1776627569674,48.18,74988.84,157.8,-0.2288,0.00022,8.52455]
[1776627570681,48.18,74992.59,157.8,-0.22796,0.00022,8.5074]
[1776627575764,48.18,74992.7,157.8,-0.22779,0.00022,8.49806]
[1776627577678,48.18,74992.7,157.8,-0.22779,0.00022,8.49808]
[1776627581112,48.18,74994.44,157.8,-0.2274,0.00022,8.49019]
[1776627581567,48.18,74994.53,157.8,-0.22738,0.00022,8.4898]
[1776627581612,48.18,74994.53,157.8,-0.22738,0.00022,8.4898]
[1776627581760,48.18,74994.35,157.8,-0.22742,0.00022,8.49061]
[1776627586642,48.18,74995.76,157.8,-0.22709,0.00022,8.48381]
[1776627586670,48.18,74995.76,157.8,-0.22709,0.00022,8.48381]
[1776627586920,48.18,75003.02,157.8,-0.22548,0.00022,8.45049]
[1776627588062,48.17,75008.3,157.8,-0.2243,0.00022,8.42614]
[1776627591879,48.17,75008.82,157.8,-0.22418,0.00022,8.4235]
[1776627594302,48.17,75008.82,157.8,-0.22417,0.00022,8.42335]
[1776627599242,48.17,75009.12,157.8,-0.22409,0.00022,8.42158]
[1776627605495,48.16,75005.36,157.8,-0.22489,0.00022,8.43834]
[1776627612170,48.16,75004.28,157.8,-0.22511,0.00022,8.44283]
[1776627612173,48.16,75004.28,157.8,-0.22511,0.00022,8.44283]
[1776627612271,48.15,75004.24,157.8,-0.22511,0.00022,8.44282]
[1776627614802,48.15,75004.24,157.8,-0.2251,0.00022,8.44264]
[1776627616681,48.15,75003.12,157.8,-0.22534,0.00022,8.4476]
[1776627616681,48.15,75003.12,157.8,-0.22534,0.00022,8.4476]
[1776627617010,48.15,74993.43,157.8,-0.22749,0.00022,8.49187]
[1776627617742,48.15,74993.43,157.8,-0.22749,0.00022,8.49187]
[1776627618091,48.15,74993.43,157.8,-0.22749,0.00022,8.49187]
[1776627618166,48.15,74988.9,157.8,-0.22849,0.00022,8.51241]
[1776627620698,48.14,74987.88,157.8,-0.2287,0.00022,8.51671]
[1776627620774,48.14,74987.88,157.8,-0.2287,0.00022,8.51671]
[1776627621284,48.14,74987.88,157.8,-0.2287,0.00022,8.51671]
[1776627621385,48.14,74995.71,157.8,-0.22695,0.00022,8.48078]
[1776627622914,48.14,74996.5,157.8,-0.22677,0.00022,8.47702]
[1776627622917,48.14,74996.5,157.8,-0.22677,0.00022,8.47702]
[1776627622935,48.14,74996.5,157.8,-0.22677,0.00022,8.47702]
[1776627625558,48.14,74997.79,157.8,-0.22646,0.00022,8.47071]
[1776627628730,48.13,74997.48,157.8,-0.22652,0.00022,8.47186]
[1776627628941,48.13,74997.48,157.8,-0.22652,0.00022,8.47186]
[1776627633033,48.13,74997.55,157.8,-0.22648,0.00022,8.47114]
[1776627633176,48.13,74997.55,157.8,-0.22648,0.00022,8.47114]
[1776627633238,48.13,74997.35,157.8,-0.22636,0.00022,8.46278]
[1776627641178,48.12,74996.55,157.8,-0.22649,0.00022,8.46554]
[1776627643784,48.11,74996.55,157.8,-0.22648,0.00022,8.46531]
[1776627643800,48.11,74996.55,157.8,-0.22648,0.00022,8.46531]
[1776627644199,48.11,74991.07,157.8,-0.2277,0.00022,8.49027]
[1776627645426,48.11,74991.07,157.8,-0.2277,0.00022,8.49027]
[1776627651248,48.1,74990.16,157.8,-0.22786,0.00022,8.49359]
[1776627653978,48.1,74992.99,157.8,-0.22722,0.00022,8.48042]
[1776627659304,48.09,74993.63,157.8,-0.22704,0.00022,8.47676]
[1776627664426,48.09,74993.24,157.8,-0.2271,0.00022,8.47805]
[1776627671268,48.08,74993.33,157.8,-0.22705,0.00022,8.4769]
[1776627676423,48.07,74996.5,157.8,-0.2263,0.00022,8.46155]
[1776627676639,48.07,74996.5,157.8,-0.2263,0.00022,8.46155]
[1776627676722,48.07,74996.5,157.8,-0.2263,0.00022,8.46155]
[1776627676722,48.07,74996.5,157.8,-0.2263,0.00022,8.46155]
[1776627677120,48.07,74996.5,157.8,-0.2263,0.00022,8.46155]
[1776627677195,48.07,74996.5,157.8,-0.2263,0.00022,8.46155]
[1776627677265,48.07,74996.5,157.8,-0.2263,0.00022,8.46155]
[1776627677392,48.07,74996.5,157.8,-0.2263,0.00022,8.46155]
[1776627677432,48.07,75003.88,157.8,-0.22466,0.00022,8.42751]
[1776627678229,48.07,75003.88,157.8,-0.22466,0.00022,8.42751]
[1776627678438,48.07,75008.55,157.8,-0.22362,0.00022,8.40581]
[1776627679446,48.07,75014.95,157.8,-0.2222,0.00022,8.37618]
[1776627680461,48.07,75014.95,157.8,-0.2222,0.00022,8.37618]
[1776627680670,48.07,75016.86,157.8,-0.22178,0.00022,8.3673]
[1776627683275,48.07,75016.57,157.8,-0.22184,0.00022,8.36849]
[1776627683486,48.07,75028.95,157.8,-0.21912,0.00022,8.31093]
[1776627684059,48.07,75028.95,157.8,-0.21912,0.00022,8.31093]
[1776627684481,48.07,75038.34,157.8,-0.21707,0.00022,8.26712]
[1776627686658,48.07,75038.62,157.8,-0.21701,0.00022,8.26585]
[1776627692537,48.07,75040.49,157.8,-0.21646,0.00022,8.24832]
[1776627696569,48.07,75044.39,157.8,-0.21562,0.00022,8.23025]
[1776627697576,48.07,75048.84,157.8,-0.21466,0.00022,8.20945]
[1776627702495,48.07,75040.41,157.8,-0.2165,0.00022,8.24931]
[1776627703618,48.07,75051.07,157.8,-0.2142,0.00022,8.19943]
[1776627706555,48.08,75054.77,157.8,-0.21341,0.00022,8.18216]
[1776627706574,48.08,75054.77,157.8,-0.21341,0.00022,8.18216]
[1776627706589,48.08,75054.64,157.8,-0.21345,0.00022,8.18302]
[1776627713688,48.08,75053.32,157.8,-0.21374,0.00022,8.18945]
[1776627714765,48.08,75053.32,157.8,-0.21374,0.00022,8.18945]
[1776627715218,48.08,75053.07,157.8,-0.2138,0.00022,8.19068]
[1776627715995,48.08,75063.15,157.8,-0.21163,0.00021,8.14325]
[1776627718724,48.08,75059.35,157.8,-0.21245,0.00021,8.16126]
[1776627723759,48.08,75058.17,157.8,-0.21272,0.00021,8.16701]
[1776627724676,48.08,75058.17,157.8,-0.21272,0.00021,8.16701]
[1776627724860,48.08,75058.17,157.8,-0.21272,0.00021,8.16701]
[1776627724961,48.08,75059.2,157.8,-0.21249,0.00021,8.16216]
[1776627729899,48.08,75059.23,157.8,-0.21249,0.00021,8.16202]
[1776627731961,48.08,75059.02,157.8,-0.21253,0.00021,8.16301]
[1776627734020,48.08,75059.02,157.8,-0.21254,0.00021,8.16307]
[1776627737462,48.08,75059.02,157.8,-0.21254,0.00021,8.16307]
[1776627738863,48.09,75054.84,157.8,-0.21344,0.00022,8.18294]
[1776627741479,48.09,75054.57,157.8,-0.2135,0.00022,8.18426]
[1776627746948,48.09,75052.78,157.8,-0.21391,0.00022,8.19302]
[1776627749088,48.09,75052.76,157.8,-0.21391,0.00022,8.19315]
[1776627755008,48.09,75049.46,157.8,-0.21448,0.00022,8.19993]
[1776627765078,48.1,75049.57,157.8,-0.21447,0.00022,8.19971]
[1776627767091,48.1,75056.21,157.8,-0.21304,0.00022,8.16859]
[1776627768191,48.1,75056.21,157.8,-0.21304,0.00022,8.16859]
[1776627768666,48.1,75056.21,157.8,-0.21304,0.00022,8.16859]
[1776627779355,48.1,75050.86,157.8,-0.21421,0.00022,8.19413]
[1776627779457,48.1,75050.82,157.8,-0.21423,0.00022,8.19439]
[1776627785111,48.1,75048.25,157.8,-0.21479,0.00022,8.20656]
[1776627793655,48.1,75048.02,157.8,-0.21484,0.00022,8.20772]
[1776627798730,48.1,75048.02,157.8,-0.21484,0.00022,8.20778]
[1776627798736,48.1,75048.02,157.8,-0.21484,0.00022,8.20778]
[1776627804351,48.1,75048.42,157.8,-0.21476,0.00022,8.20603]
[1776627808700,48.1,75047.72,157.8,-0.21491,0.00022,8.20933]
[1776627810914,48.1,75047.32,157.8,-0.215,0.00022,8.21121]
[1776627811481,48.1,75047.32,157.8,-0.215,0.00022,8.21121]
[1776627811641,48.1,75034.78,157.8,-0.21757,0.00022,8.26086]
[1776627811748,48.1,75034.78,157.8,-0.21757,0.00022,8.26086]
[1776627811810,48.1,75034.78,157.8,-0.21757,0.00022,8.26086]
[1776627812407,48.1,75027.82,157.8,-0.21909,0.00022,8.29328]
[1776627812857,48.1,75027.82,157.8,-0.21909,0.00022,8.29328]
[1776627813415,48.11,75025.48,157.8,-0.2196,0.00022,8.30419]
[1776627815013,48.1,75026.24,157.8,-0.21943,0.00022,8.30059]
[1776627816845,48.1,75026.17,157.8,-0.21944,0.00022,8.30082]
[1776627817424,48.1,75026.17,157.8,-0.21944,0.00022,8.30082]
[1776627817435,48.1,75026.17,157.8,-0.21944,0.00022,8.30082]
[1776627817538,48.1,75026.17,157.8,-0.21944,0.00022,8.30082]
[1776627818452,48.1,75036.04,157.8,-0.21729,0.00022,8.25482]
[1776627823487,48.1,75035.46,157.8,-0.21742,0.00022,8.25764]
[1776627824682,48.1,75035.46,157.8,-0.21742,0.00022,8.25764]
[1776627825415,48.1,75035.39,157.8,-0.21743,0.00022,8.25798]
[1776627829967,48.1,75031.04,157.8,-0.21837,0.00022,8.27788]
[1776627830518,48.1,75031.04,157.8,-0.21837,0.00022,8.27788]
[1776627830619,48.1,75031.04,157.8,-0.21837,0.00022,8.27788]
[1776627830743,48.1,75029.82,157.8,-0.21863,0.00022,8.28347]
[1776627831543,48.1,75029.29,157.8,-0.21875,0.00022,8.28599]
[1776627833787,48.1,75029.14,157.8,-0.21878,0.00022,8.28678]
[1776627834565,48.1,75029.19,157.8,-0.21877,0.00022,8.2865]
[1776627839603,48.1,75026.98,157.8,-0.21924,0.00022,8.29656]
[1776627844638,48.1,75024.03,157.8,-0.21988,0.00022,8.31]
[1776627845502,48.1,75024.03,157.8,-0.21988,0.00022,8.31]
[1776627845603,48.1,75024.03,157.8,-0.21987,0.00022,8.30994]
[1776627846242,48.1,75024.03,157.8,-0.21987,0.00022,8.30994]
[1776627846608,48.1,75024.03,157.8,-0.21987,0.00022,8.30994]
[1776627846652,48.1,75019.12,157.8,-0.22095,0.00022,8.33274]
[1776627850040,48.1,75018.8,157.8,-0.22102,0.00022,8.33421]
[1776627850462,48.1,75018.8,157.8,-0.22102,0.00022,8.33421]
[1776627855714,48.1,75018.9,157.8,-0.221,0.00022,8.33382]
[1776627856317,48.1,75018.9,157.8,-0.221,0.00022,8.33382]
[1776627856319,48.1,75018.9,157.8,-0.221,0.00022,8.33382]
[1776627856722,48.1,75012.05,157.8,-0.22251,0.00022,8.36554]
[1776627857208,48.1,75012.05,157.8,-0.22251,0.00022,8.36554]
[1776627862764,48.09,75012.92,157.8,-0.22231,0.00022,8.36135]
[1776627864629,48.09,75012.92,157.8,-0.22231,0.00022,8.36135]
[1776627865509,48.09,75017.62,157.8,-0.22128,0.00022,8.33958]
[1776627866767,48.1,75022.94,157.8,-0.22011,0.00022,8.31495]
[1776627867911,48.1,75022.9,157.8,-0.22012,0.00022,8.31518]
[1776627867911,48.1,75022.9,157.8,-0.22012,0.00022,8.31518]
[1776627869200,48.1,75023.01,157.8,-0.2201,0.00022,8.3147]
[1776627869212,48.1,75023.01,157.8,-0.2201,0.00022,8.3147]
[1776627869220,48.1,75023.01,157.8,-0.2201,0.00022,8.3147]
[1776627869231,48.1,75023.01,157.8,-0.2201,0.00022,8.3147]
[1776627869594,48.1,75023.01,157.8,-0.2201,0.00022,8.3147]
[1776627869669,48.1,75023.01,157.8,-0.2201,0.00022,8.3147]
[1776627869833,48.1,75022.82,157.8,-0.22014,0.00022,8.31562]
[1776627870517,48.1,75010.21,157.8,-0.22292,0.00022,8.37397]
[1776627870820,48.1,75005.1,157.8,-0.22405,0.00022,8.39754]
[1776627871826,48.1,74999.9,157.8,-0.22505,0.00022,8.4125]
[1776627873853,48.09,74999.94,157.8,-0.22503,0.00022,8.41214]
[1776627873855,48.09,74999.94,157.8,-0.22503,0.00022,8.41214]
[1776627876195,48.09,74999.72,157.8,-0.22508,0.00022,8.41307]
[1776627878258,48.09,74999.72,157.8,-0.22507,0.00022,8.41291]
[1776627879812,48.09,74999.69,157.8,-0.22507,0.00022,8.41288]
[1776627879816,48.09,74999.69,157.8,-0.22507,0.00022,8.41288]
[1776627881487,48.09,74999.69,157.8,-0.22506,0.00022,8.41279]
[1776627883368,48.09,74999.61,157.8,-0.22507,0.00022,8.41299]
[1776627883382,48.09,74999.61,157.8,-0.22507,0.00022,8.41299]
[1776627884085,48.08,74999.61,157.8,-0.22507,0.00022,8.41282]
[1776627884308,48.08,75003.87,157.8,-0.22411,0.00022,8.3931]
[1776627887907,48.08,75004.39,157.8,-0.224,0.00022,8.39063]
[1776627888517,48.08,75004.39,157.8,-0.224,0.00022,8.39063]
[1776627895997,48.08,75004.33,157.8,-0.22398,0.00022,8.39032]
[1776627897877,48.08,75004.22,157.8,-0.224,0.00022,8.39078]
[1776627897884,48.08,75004.22,157.8,-0.224,0.00022,8.39078]
[1776627898419,48.08,75004.22,157.8,-0.224,0.00022,8.39078]
[1776627898427,48.08,74998.1,157.8,-0.22536,0.00022,8.41884]
[1776627899141,48.07,74994.09,157.8,-0.22625,0.00022,8.43717]
[1776627900406,48.07,74994.09,157.8,-0.22625,0.00022,8.43717]
[1776627900777,48.07,74994.09,157.8,-0.22625,0.00022,8.43717]
[1776627901116,48.07,74994.17,157.8,-0.22623,0.00022,8.4367]
[1776627901787,48.07,74994.17,157.8,-0.22623,0.00022,8.4367]
[1776627902137,48.07,74994.47,157.8,-0.22615,0.00022,8.43522]
[1776627902146,48.07,74999.65,157.8,-0.22499,0.00022,8.41128]
[1776627909094,48.07,74999.61,157.8,-0.22498,0.00022,8.41098]
[1776627910273,48.07,74999.61,157.8,-0.22498,0.00022,8.41098]
[1776627911133,48.07,74999.57,157.8,-0.22498,0.00022,8.4111]
[1776627911226,48.06,74999.5,157.8,-0.225,0.00022,8.41135]
[1776627913617,48.06,74998.59,157.8,-0.2252,0.00022,8.41546]
[1776627913622,48.06,74995.93,157.8,-0.22578,0.00022,8.42761]
[1776627919165,48.06,74995.09,157.8,-0.22595,0.00022,8.4311]
[1776627920664,48.06,74995.09,157.8,-0.22595,0.00022,8.4311]
[1776627920726,48.06,74995.81,157.8,-0.22579,0.00022,8.42774]
[1776627921179,48.06,75002.41,157.8,-0.22432,0.00022,8.39728]
[1776627926214,48.05,75002.32,157.8,-0.22433,0.00022,8.39743]
[1776627933399,48.05,75002.32,157.8,-0.22432,0.00022,8.39727]
[1776627935306,48.05,75007.08,157.8,-0.2231,0.00022,8.36608]
[1776627936998,48.05,75007.38,157.8,-0.22303,0.00022,8.36467]
[1776627937653,48.05,75007.38,157.8,-0.22303,0.00022,8.36467]
[1776627943362,48.05,75009.92,157.8,-0.22246,0.00022,8.35283]
[1776627945436,48.05,75009.92,157.8,-0.22246,0.00022,8.35283]
[1776627945717,48.05,75006.53,157.8,-0.22321,0.00022,8.36848]
[1776627946383,48.05,74998.7,157.8,-0.22495,0.00022,8.40458]
[1776627946946,48.05,74998.7,157.8,-0.22495,0.00022,8.40458]
[1776627947389,48.05,75001.25,157.8,-0.22438,0.00022,8.39278]
[1776627951240,48.05,75002.67,157.8,-0.22406,0.00022,8.38608]
[1776627951286,48.05,75002.67,157.8,-0.22406,0.00022,8.38608]
[1776627951419,48.05,75008.14,157.8,-0.22284,0.00022,8.36077]
[1776627952426,48.05,75012.55,157.8,-0.22187,0.00022,8.34035]
[1776627957462,48.05,75014.18,157.8,-0.22151,0.00022,8.33283]
[1776627962215,48.05,75013.88,157.8,-0.22158,0.00022,8.33424]
[1776627967465,48.05,75013.95,157.8,-0.22156,0.00022,8.33394]
[1776627967548,48.05,75013.95,157.8,-0.22156,0.00022,8.33394]
[1776627967844,48.05,75013.95,157.8,-0.22156,0.00022,8.33394]
[1776627967849,48.05,75013.95,157.8,-0.22156,0.00022,8.33394]
[1776627968814,48.05,75031.85,157.8,-0.21763,0.00022,8.25071]
[1776627974456,48.05,75034.44,157.8,-0.21709,0.00022,8.23916]
[1776627981636,48.06,75034.48,157.8,-0.21712,0.00022,8.23985]
[1776627987677,48.07,75034.36,157.8,-0.21718,0.00022,8.24105]
[1776627990805,48.07,75035.9,157.8,-0.21685,0.00022,8.23407]
[1776627990897,48.07,75035.9,157.8,-0.21685,0.00022,8.23407]
[1776627991126,48.07,75037.93,157.8,-0.21642,0.00022,8.22469]
[1776627991722,48.07,75037.93,157.8,-0.21642,0.00022,8.22469]
[1776627991784,48.07,75053.79,157.8,-0.21283,0.00022,8.14135]
[1776627992924,48.07,75055.69,157.8,-0.21242,0.00022,8.13245]
[1776627993005,48.07,75055.69,157.8,-0.21242,0.00022,8.13245]
[1776627993364,48.07,75055.69,157.8,-0.21242,0.00022,8.13245]
[1776627993720,48.07,75044.61,157.8,-0.21482,0.00022,8.18467]
[1776627994660,48.07,75044.61,157.8,-0.21482,0.00022,8.18467]
[1776627995573,48.07,75045.36,157.8,-0.21466,0.00022,8.18124]
[1776627995734,48.07,75044.14,157.8,-0.21493,0.00022,8.18705]
[1776628000769,48.08,75045.93,157.8,-0.21456,0.00022,8.17908]
[1776628001516,48.08,75045.93,157.8,-0.21456,0.00022,8.17908]
[1776628001775,48.08,75045.64,157.8,-0.21463,0.00022,8.18053]
[1776628006680,48.08,75044.32,157.8,-0.21493,0.00022,8.187]
[1776628006687,48.08,75044.32,157.8,-0.21493,0.00022,8.187]
[1776628006718,48.08,75044.32,157.8,-0.21494,0.00022,8.18718]
[1776628007677,48.08,75044.32,157.8,-0.21494,0.00022,8.18718]
[1776628010081,48.08,75040.37,157.8,-0.21579,0.00022,8.20562]
[1776628010430,48.08,75040.37,157.8,-0.21579,0.00022,8.20562]
[1776628011209,48.08,75040.29,157.8,-0.21581,0.00022,8.20597]
[1776628011846,48.08,75039.98,157.8,-0.21587,0.00022,8.20738]
[1776628016882,48.09,75040.28,157.8,-0.21582,0.00022,8.20628]
[1776628020910,48.09,75044.09,157.8,-0.21501,0.00022,8.1887]
[1776628021109,48.09,75044.09,157.8,-0.21501,0.00022,8.1887]
[1776628026457,48.09,75047.03,157.8,-0.21439,0.00022,8.17541]
[1776628031945,48.1,75047.0,157.8,-0.21442,0.00022,8.17608]
[1776628038049,48.1,75048.69,157.8,-0.21407,0.00022,8.16849]
[1776628038327,48.1,75048.69,157.8,-0.21407,0.00022,8.16849]
[1776628038371,48.11,75050.11,157.8,-0.21379,0.00022,8.16241]
[1776628044415,48.11,75049.3,157.8,-0.21399,0.00022,8.16669]
[1776628050114,48.12,75046.89,157.8,-0.21454,0.00022,8.17876]
[1776628052544,48.12,75046.89,157.8,-0.21454,0.00022,8.17876]
[1776628052579,48.12,75046.82,157.8,-0.21442,0.00022,8.17041]
[1776628054147,48.12,75042.8,157.8,-0.2153,0.00022,8.18935]
[1776628055242,48.12,75039.07,157.8,-0.21612,0.00022,8.20699]
[1776628057429,48.12,75038.53,157.8,-0.21623,0.00022,8.20952]
[1776628057595,48.12,75038.53,157.8,-0.21623,0.00022,8.20952]
[1776628057739,48.12,75038.53,157.8,-0.21623,0.00022,8.20952]
[1776628057838,48.12,75038.53,157.8,-0.21623,0.00022,8.20952]
[1776628058492,48.13,75038.15,157.8,-0.21632,0.00022,8.21143]
[1776628058523,48.13,75038.15,157.8,-0.21632,0.00022,8.21143]
[1776628058797,48.13,75038.15,157.8,-0.21632,0.00022,8.21143]
[1776628058900,48.13,75038.15,157.8,-0.21632,0.00022,8.21143]
[1776628058898,48.13,75026.91,157.8,-0.21878,0.00022,8.26388]
[1776628059120,48.13,75026.91,157.8,-0.21878,0.00022,8.26388]
[1776628059182,48.13,75023.64,157.8,-0.2195,0.00022,8.27908]
[1776628062962,48.13,75023.24,157.8,-0.21959,0.00022,8.28101]
[1776628063211,48.13,75031.67,157.8,-0.21774,0.00022,8.24176]
[1776628064217,48.13,75035.83,157.8,-0.21683,0.00022,8.22229]
[1776628066276,48.13,75034.96,157.8,-0.21702,0.00022,8.22636]
[1776628067684,48.13,75034.89,157.8,-0.21703,0.00022,8.22669]
[1776628072025,48.13,75035.25,157.8,-0.21696,0.00022,8.22507]
[1776628072030,48.13,75035.25,157.8,-0.21696,0.00022,8.22507]
[1776628072156,48.13,75035.25,157.8,-0.21696,0.00022,8.22507]
[1776628072990,48.13,75039.09,157.8,-0.21612,0.00022,8.20709]
[1776628073849,48.13,75039.09,157.8,-0.21612,0.00022,8.20709]
[1776628073877,48.13,75042.06,157.8,-0.21547,0.00022,8.19317]
[1776628075913,48.13,75042.18,157.8,-0.21545,0.00022,8.19263]
[1776628076866,48.13,75041.92,157.8,-0.2155,0.00022,8.19384]
[1776628081880,48.13,75041.35,157.8,-0.21563,0.00022,8.19646]
[1776628082081,48.13,75041.28,157.8,-0.21564,0.00022,8.19676]
[1776628082473,48.13,75041.28,157.8,-0.21564,0.00022,8.19674]
[1776628084154,48.13,75038.66,157.8,-0.21621,0.00022,8.209]
[1776628084156,48.13,75038.66,157.8,-0.21621,0.00022,8.209]
[1776628084309,48.13,75038.66,157.8,-0.21621,0.00022,8.209]
[1776628084316,48.13,75038.66,157.8,-0.21621,0.00022,8.209]
[1776628084362,48.13,75034.77,157.8,-0.21706,0.00022,8.22716]
[1776628086205,48.13,75032.51,157.8,-0.21755,0.00022,8.23768]
[1776628086209,48.13,75032.51,157.8,-0.21755,0.00022,8.23768]
[1776628086376,48.12,75032.36,157.8,-0.21758,0.00022,8.23834]
[1776628088310,48.12,75031.63,157.8,-0.21774,0.00022,8.24168]
[1776628088391,48.12,75031.41,157.8,-0.21778,0.00022,8.24263]
[1776628093426,48.12,75033.45,157.8,-0.21734,0.00022,8.23324]
[1776628098461,48.13,75034.76,157.8,-0.21706,0.00022,8.2273]
[1776628106517,48.13,75035.09,157.8,-0.21701,0.00022,8.22609]
[1776628116678,48.13,75036.06,157.8,-0.2168,0.00022,8.2217]
[1776628116686,48.13,75036.06,157.8,-0.2168,0.00022,8.2217]
[1776628116727,48.13,75036.06,157.8,-0.21666,0.00022,8.21306]
[1776628122629,48.13,75036.05,157.8,-0.21665,0.00022,8.21288]
[1776628123056,48.13,75036.05,157.8,-0.21665,0.00022,8.21288]
[1776628132587,48.13,75036.2,157.8,-0.21661,0.00022,8.21197]
[1776628132688,48.13,75036.2,157.8,-0.2166,0.00022,8.21176]
[1776628137733,48.13,75036.2,157.8,-0.21659,0.00022,8.2116]
[1776628140180,48.13,75036.04,157.8,-0.21663,0.00022,8.21228]
[1776628140242,48.13,75036.04,157.8,-0.21663,0.00022,8.21228]
[1776628140297,48.13,75036.04,157.8,-0.21663,0.00022,8.21228]
[1776628140352,48.13,75036.04,157.8,-0.21663,0.00022,8.21228]
[1776628140394,48.13,75036.04,157.8,-0.21663,0.00022,8.21228]
[1776628140719,48.13,75036.04,157.8,-0.21663,0.00022,8.21228]
[1776628140979,48.13,75020.0,157.8,-0.22014,0.00022,8.2869]
[1776628141762,48.13,75013.81,157.8,-0.2215,0.00022,8.31563]
[1776628146700,48.13,75013.48,157.8,-0.22158,0.00022,8.31721]
[1776628146708,48.13,75013.48,157.8,-0.22158,0.00022,8.31721]
[1776628146730,48.13,75013.48,157.8,-0.22158,0.00022,8.31721]
[1776628148010,48.13,75012.26,157.8,-0.22185,0.00022,8.32286]
[1776628150249,48.13,75011.28,157.8,-0.22207,0.00022,8.32739]
[1776628151200,48.13,75011.28,157.8,-0.22207,0.00022,8.32739]
[1776628151832,48.13,75010.99,157.8,-0.22213,0.00022,8.32873]
[1776628154032,48.13,75010.92,157.8,-0.22214,0.00022,8.32904]
[1776628159887,48.12,75009.61,157.8,-0.22243,0.00022,8.33493]
[1776628160695,48.12,75009.61,157.8,-0.22243,0.00022,8.33493]
[1776628166937,48.12,75011.17,157.8,-0.22207,0.00022,8.32758]
[1776628170261,48.12,75012.86,157.8,-0.2217,0.00022,8.31974]
[1776628179020,48.12,75012.02,157.8,-0.22171,0.00022,8.31413]
[1776628185063,48.11,75010.75,157.8,-0.22197,0.00022,8.31957]
[1776628191105,48.11,75008.99,157.8,-0.22234,0.00022,8.32724]
[1776628192670,48.11,75008.81,157.8,-0.22237,0.00022,8.32799]
[1776628198154,48.11,75008.95,157.8,-0.22233,0.00022,8.32716]
[1776628203555,48.11,75009.49,157.8,-0.22221,0.00022,8.3246]
[1776628204198,48.1,75013.39,157.8,-0.22135,0.00022,8.30652]
[1776628209538,48.1,75013.45,157.8,-0.22133,0.00022,8.30625]
[1776628209912,48.1,75013.45,157.8,-0.22133,0.00022,8.30625]
[1776628210262,48.11,75013.52,157.8,-0.22132,0.00022,8.30594]
[1776628210316,48.11,75013.52,157.8,-0.22132,0.00022,8.30594]
[1776628213567,48.11,75013.88,157.8,-0.22124,0.00022,8.30427]
[1776628214364,48.11,75013.85,157.8,-0.22125,0.00022,8.30444]
[1776628215285,48.11,75013.85,157.8,-0.22125,0.00022,8.30445]
[1776628215310,48.11,75013.85,157.8,-0.22125,0.00022,8.30445]
[1776628215682,48.11,75013.85,157.8,-0.22125,0.00022,8.30445]
[1776628215784,48.11,75018.36,157.8,-0.22025,0.00022,8.28355]
[1776628216521,48.11,75028.26,157.8,-0.21808,0.00022,8.23747]
[1776628219114,48.11,75029.44,157.8,-0.21782,0.00022,8.23198]
[1776628219154,48.11,75029.51,157.8,-0.2178,0.00022,8.23166]
[1776628219598,48.11,75023.96,157.8,-0.21902,0.00022,8.25759]
[1776628220236,48.11,75023.96,157.8,-0.21902,0.00022,8.25759]
[1776628220359,48.11,75023.96,157.8,-0.21902,0.00022,8.25759]
[1776628220765,48.11,75017.97,157.8,-0.22034,0.00022,8.28547]
[1776628223401,48.11,75017.23,157.8,-0.22051,0.00022,8.28891]
[1776628229505,48.11,75018.91,157.8,-0.22013,0.00022,8.28101]
[1776628232070,48.1,75018.84,157.8,-0.22014,0.00022,8.2812]
[1776628238543,48.1,75018.81,157.8,-0.21998,0.00022,8.2721]
[1776628239808,48.1,75018.81,157.8,-0.21998,0.00022,8.27202]
[1776628245185,48.1,75020.52,157.8,-0.21959,0.00022,8.26389]
[1776628247509,48.1,75027.32,157.8,-0.2181,0.00022,8.2322]
[1776628252204,48.1,75027.92,157.8,-0.21797,0.00022,8.22944]
[1776628255771,48.1,75027.81,157.8,-0.218,0.00022,8.2301]
[1776628256120,48.1,75027.81,157.8,-0.218,0.00022,8.2301]
[1776628259155,48.1,75026.56,157.8,-0.21829,0.00022,8.23619]
[1776628260322,48.1,75026.49,157.8,-0.21831,0.00022,8.23664]
[1776628265415,48.11,75026.49,157.8,-0.21832,0.00022,8.23688]
[1776628265821,48.11,75026.49,157.8,-0.21832,0.00022,8.23688]
[1776628265875,48.11,75026.49,157.8,-0.21832,0.00022,8.23688]
[1776628265977,48.11,75026.49,157.8,-0.21832,0.00022,8.23688]
[1776628266644,48.11,75014.62,157.8,-0.22094,0.00022,8.2922]
[1776628268147,48.11,75006.48,157.8,-0.22274,0.00022,8.32985]
[1776628273692,48.11,75005.3,157.8,-0.22299,0.00022,8.33498]
[1776628275652,48.11,75005.3,157.8,-0.22299,0.00022,8.33498]
[1776628275662,48.11,75005.3,157.8,-0.22299,0.00022,8.33498]
[1776628275800,48.11,75005.3,157.8,-0.22299,0.00022,8.33498]
[1776628275827,48.11,75005.3,157.8,-0.22299,0.00022,8.33498]
[1776628275858,48.11,75005.3,157.8,-0.22299,0.00022,8.33498]
[1776628276124,48.1,75003.91,157.8,-0.22329,0.00022,8.34129]
[1776628276717,48.1,74995.22,157.8,-0.22523,0.00022,8.38132]
[1776628278073,48.1,74995.22,157.8,-0.22523,0.00022,8.38132]
[1776628279727,48.1,74994.86,157.8,-0.22531,0.00022,8.38295]
[1776628284776,48.1,74992.15,157.8,-0.22592,0.00022,8.39549]
[1776628286958,48.1,74992.33,157.8,-0.22588,0.00022,8.39467]
[1776628286964,48.1,74992.33,157.8,-0.22588,0.00022,8.39467]
[1776628287396,48.11,74992.37,157.8,-0.22587,0.00022,8.3945]
[1776628287958,48.11,74987.8,157.8,-0.22689,0.00022,8.41547]
[1776628288804,48.11,74984.12,157.8,-0.22772,0.00022,8.43231]
[1776628290464,48.1,74984.24,157.8,-0.22769,0.00022,8.43173]
[1776628292686,48.1,74985.02,157.8,-0.22736,0.00022,8.41919]
[1776628296612,48.1,74983.6,157.8,-0.22767,0.00022,8.42553]
[1776628300257,48.1,74980.19,157.8,-0.22844,0.00023,8.44103]
[1776628301205,48.1,74980.19,157.8,-0.22844,0.00023,8.44103]
[1776628303909,48.1,74985.06,157.8,-0.22734,0.00022,8.41873]
[1776628308944,48.1,74980.98,157.8,-0.22826,0.00023,8.43743]
[1776628311987,48.1,74980.8,157.8,-0.2283,0.00023,8.43825]
[1776628312337,48.1,74980.73,157.8,-0.22832,0.00023,8.43857]
[1776628314679,48.1,74980.34,157.8,-0.22841,0.00023,8.44037]
[1776628314986,48.1,74984.45,157.8,-0.22748,0.00022,8.42159]
[1776628320023,48.1,74983.94,157.8,-0.2276,0.00022,8.42402]
[1776628321159,48.1,74983.94,157.8,-0.2276,0.00022,8.42402]
[1776628321168,48.1,74983.94,157.8,-0.2276,0.00022,8.42402]
[1776628321507,48.1,74983.67,157.8,-0.22766,0.00022,8.42528]
[1776628324809,48.1,74983.32,157.8,-0.22775,0.00022,8.42698]
[1776628325058,48.1,74989.9,157.8,-0.22627,0.00022,8.39687]
[1776628330174,48.11,74993.18,157.8,-0.22555,0.00022,8.38207]
[1776628330093,48.11,74998.76,157.8,-0.2243,0.00022,8.35648]
[1776628331153,48.11,74998.76,157.8,-0.2243,0.00022,8.35648]
[1776628331595,48.11,74999.45,157.8,-0.22416,0.00022,8.35341]
[1776628333192,48.11,75001.44,157.8,-0.22372,0.00022,8.34434]
[1776628333223,48.11,75001.44,157.8,-0.22372,0.00022,8.34434]
[1776628333297,48.11,75000.37,157.8,-0.22396,0.00022,8.34938]
[1776628334121,48.11,74992.4,157.8,-0.22574,0.00022,8.38614]
[1776628339156,48.12,74990.94,157.8,-0.22608,0.00022,8.3931]
[1776628344191,48.12,74991.41,157.8,-0.22599,0.00022,8.39118]
[1776628345466,48.12,74991.41,157.8,-0.22599,0.00022,8.39118]
[1776628346205,48.12,74991.3,157.8,-0.22602,0.00022,8.39178]
[1776628351241,48.12,74991.54,157.8,-0.22582,0.00022,8.38193]
[1776628356276,48.12,74991.65,157.8,-0.22581,0.00022,8.38167]
[1776628361311,48.13,74991.47,157.8,-0.22586,0.00022,8.38274]
[1776628366767,48.13,74991.28,157.8,-0.22591,0.00022,8.38379]
[1776628368292,48.13,74991.1,157.8,-0.22596,0.00022,8.3847]
[1776628369121,48.13,74991.14,157.8,-0.22595,0.00022,8.38452]
[1776628369157,48.13,74989.38,157.8,-0.22635,0.00022,8.39267]
[1776628369367,48.13,74985.46,157.8,-0.22723,0.00022,8.41062]
[1776628375408,48.13,74982.91,157.8,-0.2278,0.00023,8.42238]
[1776628378613,48.13,74982.91,157.8,-0.2278,0.00023,8.42238]
[1776628381514,48.13,74981.01,157.8,-0.22824,0.00023,8.43113]
[1776628381635,48.13,74981.01,157.8,-0.22824,0.00023,8.43113]
[1776628381720,48.13,74981.48,157.8,-0.22813,0.00023,8.42901]
[1776628383002,48.13,74992.71,157.8,-0.22561,0.00022,8.37759]
[1776628388502,48.13,74992.29,157.8,-0.22572,0.00022,8.37979]
[1776628393594,48.14,74994.69,157.8,-0.22519,0.00022,8.36899]
[1776628397599,48.14,74995.91,157.8,-0.22493,0.00022,8.36368]
[1776628397643,48.14,74995.92,157.8,-0.22493,0.00022,8.36369]
[1776628398572,48.14,74992.05,157.8,-0.2258,0.00022,8.38153]
[1776628404622,48.14,74991.38,157.8,-0.22596,0.00022,8.38482]
[1776628407446,48.15,74991.34,157.8,-0.22598,0.00022,8.38521]
[1776628410191,48.15,74990.0,157.8,-0.22629,0.00022,8.39145]
[1776628410280,48.15,74989.96,157.8,-0.2263,0.00022,8.39168]
[1776628415669,48.15,74989.79,157.8,-0.22619,0.00022,8.38372]
[1776628417196,48.15,74990.27,157.8,-0.22609,0.00022,8.38156]
[1776628417208,48.15,75000.28,157.8,-0.22385,0.00022,8.33563]
[1776628417808,48.15,74996.64,157.8,-0.22467,0.00022,8.35248]
[1776628419816,48.15,74995.3,157.8,-0.22497,0.00022,8.35873]
[1776628419868,48.15,74991.61,157.8,-0.2258,0.00022,8.37575]
[1776628426769,48.16,74993.7,157.8,-0.22536,0.00022,8.36659]
[1776628429733,48.16,74994.71,157.8,-0.22514,0.00022,8.3621]
[1776628430223,48.16,74994.71,157.8,-0.22514,0.00022,8.36218]
[1776628435832,48.16,74995.97,157.8,-0.22488,0.00022,8.35681]
[1776628440867,48.17,74995.65,157.8,-0.22497,0.00022,8.35861]
[1776628450936,48.17,74995.65,157.8,-0.225,0.00022,8.35925]
[1776628457986,48.18,74995.84,157.8,-0.22497,0.00022,8.35876]
[1776628463021,48.18,74995.99,157.8,-0.22495,0.00022,8.35833]
[1776628465170,48.18,74996.16,157.8,-0.22492,0.00022,8.3576]
[1776628465259,48.18,74996.16,157.8,-0.22492,0.00022,8.35765]
[1776628466799,48.18,74995.16,157.8,-0.22514,0.00022,8.36231]
[1776628466893,48.18,74995.16,157.8,-0.22514,0.00022,8.36231]
[1776628467049,48.18,74990.18,157.8,-0.22626,0.00022,8.38519]
[1776628467400,48.18,74990.18,157.8,-0.22626,0.00022,8.38519]
[1776628468055,48.18,74980.06,157.8,-0.22854,0.00023,8.43145]
[1776628473091,48.18,74980.85,157.8,-0.2282,0.00023,8.41883]
[1776628478127,48.18,74981.01,157.8,-0.22817,0.00023,8.4181]
[1776628480955,48.18,74980.93,157.8,-0.22819,0.00023,8.41846]
[1776628481045,48.18,74980.93,157.8,-0.22819,0.00023,8.41846]
[1776628481394,48.18,74980.93,157.8,-0.22819,0.00023,8.41846]
[1776628481148,48.18,74976.59,157.8,-0.22916,0.00023,8.43825]
[1776628481954,48.18,74976.59,157.8,-0.22916,0.00023,8.43825]
[1776628482344,48.18,74976.59,157.8,-0.22916,0.00023,8.43825]
[1776628484170,48.18,74967.14,157.8,-0.23131,0.00023,8.48122]
[1776628485089,48.18,74967.14,157.8,-0.23131,0.00023,8.48122]
[1776628485612,48.18,74966.28,157.8,-0.2315,0.00023,8.48512]
[1776628491219,48.18,74966.02,157.8,-0.23156,0.00023,8.48627]
[1776628492306,48.18,74966.02,157.8,-0.23156,0.00023,8.48627]
[1776628499275,48.18,74963.17,157.8,-0.2322,0.00023,8.49904]
[1776628504310,48.18,74964.09,157.8,-0.23199,0.00023,8.49474]
[1776628509345,48.18,74964.25,157.8,-0.23195,0.00023,8.49394]
[1776628511690,48.18,74964.52,157.8,-0.23188,0.00023,8.49267]
[1776628511991,48.18,74964.52,157.8,-0.23188,0.00023,8.49267]
[1776628513312,48.18,74964.52,157.8,-0.23188,0.00023,8.49266]
[1776628513330,48.18,74964.52,157.8,-0.23188,0.00023,8.49266]
[1776628513354,48.18,74964.52,157.8,-0.23188,0.00023,8.49266]
[1776628513358,48.18,74964.52,157.8,-0.23188,0.00023,8.49266]
[1776628513446,48.18,74964.52,157.8,-0.23188,0.00023,8.49266]
[1776628513385,48.18,74961.99,157.8,-0.23246,0.00023,8.50408]
[1776628513591,48.18,74961.99,157.8,-0.23246,0.00023,8.50408]
[1776628513811,48.18,74961.99,157.8,-0.23246,0.00023,8.50408]
[1776628514279,48.18,74961.99,157.8,-0.23246,0.00023,8.50408]
[1776628514395,48.18,74961.99,157.8,-0.23246,0.00023,8.50408]
[1776628514390,48.18,74928.89,157.8,-0.24007,0.00023,8.65247]
[1776628515395,48.18,74923.76,157.8,-0.24126,0.00023,8.67519]
[1776628516792,48.18,74923.76,157.8,-0.24125,0.00023,8.67514]
[1776628518891,48.18,74924.1,157.8,-0.24117,0.00023,8.67352]
[1776628519425,48.18,74927.98,157.8,-0.24027,0.00023,8.65626]
[1776628523760,48.17,74929.24,157.8,-0.23995,0.00023,8.65025]
[1776628526402,48.17,74928.85,157.8,-0.24004,0.00023,8.65188]
[1776628526843,48.17,74928.85,157.8,-0.24003,0.00023,8.65166]
[1776628533876,48.17,74928.85,157.8,-0.24002,0.00023,8.65145]
[1776628539083,48.16,74928.81,157.8,-0.23983,0.00023,8.64191]
[1776628540935,48.15,74928.81,157.8,-0.23982,0.00023,8.64159]
[1776628541839,48.15,74929.96,157.8,-0.23954,0.00023,8.63627]
[1776628541910,48.15,74930.07,157.8,-0.23951,0.00023,8.63568]
[1776628542585,48.15,74930.07,157.8,-0.23951,0.00023,8.63568]
[1776628543417,48.15,74929.99,157.8,-0.23953,0.00023,8.63601]
[1776628548629,48.14,74930.02,157.8,-0.23949,0.00023,8.63536]
[1776628549524,48.14,74930.02,157.8,-0.23949,0.00023,8.63536]
[1776628550200,48.14,74930.02,157.8,-0.23949,0.00023,8.63536]
[1776628550381,48.14,74930.02,157.8,-0.23949,0.00023,8.63536]
[1776628550769,48.14,74933.81,157.8,-0.2386,0.00023,8.61816]
[1776628552395,48.14,74937.56,157.8,-0.23773,0.00023,8.60134]
[1776628553087,48.14,74937.56,157.8,-0.23773,0.00023,8.60134]
[1776628558698,48.13,74938.81,157.8,-0.23742,0.00023,8.59532]
[1776628559586,48.13,74938.81,157.8,-0.23742,0.00023,8.59532]
[1776628561714,48.13,74939.21,157.8,-0.23732,0.00023,8.59342]
[1776628566400,48.13,74941.84,157.8,-0.2367,0.00023,8.58143]
[1776628568368,48.13,74941.84,157.8,-0.2367,0.00023,8.58138]
[1776628568397,48.13,74941.84,157.8,-0.2367,0.00023,8.58138]
[1776628568459,48.13,74941.84,157.8,-0.23669,0.00023,8.58124]
[1776628574317,48.12,74944.98,157.8,-0.23592,0.00023,8.56617]
[1776628574334,48.11,74948.89,157.8,-0.23501,0.00023,8.5484]
[1776628574973,48.11,74948.89,157.8,-0.23501,0.00023,8.5484]
[1776628576022,48.11,74950.63,157.8,-0.23461,0.00023,8.54039]
[1776628576310,48.11,74950.63,157.8,-0.23461,0.00023,8.54039]
[1776628576825,48.11,74957.82,157.8,-0.23294,0.00023,8.50761]
[1776628577834,48.11,74957.82,157.8,-0.23294,0.00023,8.50761]
[1776628577845,48.11,74957.82,157.8,-0.23294,0.00023,8.50761]
[1776628577971,48.11,74957.82,157.8,-0.23294,0.00023,8.50761]
[1776628578396,48.11,74962.02,157.8,-0.23198,0.00023,8.48846]
[1776628579071,48.11,74962.02,157.8,-0.23198,0.00023,8.48846]
[1776628579173,48.11,74966.87,157.8,-0.23087,0.00023,8.46635]
[1776628581012,48.1,74966.45,157.8,-0.23096,0.00023,8.46815]
[1776628587904,48.1,74967.09,157.8,-0.23078,0.00023,8.46454]
[1776628596966,48.09,74967.02,157.8,-0.23061,0.00023,8.4552]
[1776628602002,48.09,74969.15,157.8,-0.23011,0.00023,8.44517]
[1776628603040,48.09,74969.15,157.8,-0.23011,0.00023,8.44517]
[1776628607346,48.08,74969.69,157.8,-0.22997,0.00023,8.4425]
[1776628607352,48.08,74969.69,157.8,-0.22997,0.00023,8.4425]
[1776628607400,48.08,74969.69,157.8,-0.22997,0.00023,8.4425]
[1776628607508,48.08,74971.04,157.8,-0.22967,0.00023,8.4363]
[1776628608457,48.08,74981.84,157.8,-0.22722,0.00023,8.38684]
[1776628609389,48.08,74987.06,157.8,-0.22604,0.00022,8.36284]
[1776628612361,48.08,74988.25,157.8,-0.22577,0.00022,8.35729]
[1776628612368,48.08,74988.25,157.8,-0.22577,0.00022,8.35729]
[1776628612373,48.08,74988.25,157.8,-0.22577,0.00022,8.35729]
[1776628612534,48.08,74988.25,157.8,-0.22577,0.00022,8.35729]
[1776628612539,48.08,74988.61,157.8,-0.22568,0.00022,8.35561]
[1776628612571,48.08,74988.61,157.8,-0.22568,0.00022,8.35561]
[1776628613385,48.08,74988.61,157.8,-0.22568,0.00022,8.35561]
[1776628617374,48.08,74989.31,157.8,-0.22551,0.00022,8.35195]
[1776628622144,48.07,74985.05,157.8,-0.22643,0.00023,8.37085]
[1776628623179,48.07,74985.05,157.8,-0.22643,0.00023,8.37085]
[1776628623286,48.07,74984.0,157.8,-0.22666,0.00023,8.37553]
[1776628623895,48.07,74984.0,157.8,-0.22666,0.00023,8.37553]
[1776628623915,48.07,74984.0,157.8,-0.22666,0.00023,8.37553]
[1776628624114,48.07,74984.0,157.8,-0.22666,0.00023,8.37553]
[1776628624244,48.07,74973.68,157.8,-0.22899,0.00023,8.42263]
[1776628625020,48.07,74973.68,157.8,-0.22899,0.00023,8.42263]
[1776628625506,48.06,74971.49,157.8,-0.22948,0.00023,8.43253]
[1776628626134,48.06,74971.49,157.8,-0.22948,0.00023,8.43253]
[1776628626172,48.06,74970.8,157.8,-0.22963,0.00023,8.43548]
[1776628631207,48.06,74971.47,157.8,-0.22945,0.00023,8.43189]
[1776628636242,48.05,74969.84,157.8,-0.22979,0.00023,8.43882]
[1776628641277,48.05,74969.48,157.8,-0.22985,0.00023,8.43994]
[1776628644211,48.04,74969.34,157.8,-0.22987,0.00023,8.44038]
[1776628649332,48.04,74968.56,157.8,-0.23002,0.00023,8.44332]
[1776628651790,48.04,74970.44,157.8,-0.22943,0.00023,8.4256]
[1776628658396,48.03,74973.26,157.8,-0.22877,0.00023,8.41223]
[1776628662423,48.03,74978.83,157.8,-0.2275,0.00023,8.3865]
[1776628663431,48.03,74984.96,157.8,-0.22611,0.00023,8.35833]
[1776628664253,48.03,74984.96,157.8,-0.22611,0.00023,8.35833]
[1776628664437,48.03,74986.03,157.8,-0.22587,0.00023,8.3534]
[1776628665894,48.03,74986.07,157.8,-0.22586,0.00023,8.35313]
[1776628666452,48.03,74988.91,157.8,-0.22521,0.00022,8.33998]
[1776628672716,48.02,74988.92,157.8,-0.2252,0.00022,8.33977]
[1776628673501,48.02,74987.21,157.8,-0.22557,0.00023,8.34724]
[1776628678537,48.02,74987.1,157.8,-0.22557,0.00023,8.34733]
[1776628681922,48.01,74987.14,157.8,-0.22555,0.00023,8.34692]
[1776628682123,48.01,74987.14,157.8,-0.22555,0.00023,8.34692]
[1776628682565,48.01,74988.76,157.8,-0.22518,0.00022,8.33938]
[1776628685557,48.01,74989.26,157.8,-0.22507,0.00022,8.33692]
[1776628686961,48.01,74989.96,157.8,-0.2249,0.00022,8.33355]
[1776628692543,48.01,74989.88,157.8,-0.22491,0.00022,8.33369]
[1776628694102,48.0,74991.83,157.8,-0.22446,0.00022,8.32448]
[1776628694925,48.0,74990.87,157.8,-0.22467,0.00022,8.32877]
[1776628702916,48.0,74991.62,157.8,-0.22448,0.00022,8.32496]
[1776628702943,48.0,74991.62,157.8,-0.22448,0.00022,8.32496]
[1776628703813,48.0,74992.02,157.8,-0.22438,0.00022,8.32284]
[1776628710760,47.99,74993.04,157.8,-0.22413,0.00022,8.31771]
[1776628715796,47.99,74994.22,157.8,-0.2237,0.00022,8.30297]
[1776628718060,47.99,74994.22,157.8,-0.2237,0.00022,8.30297]
[1776628718159,47.99,74994.22,157.8,-0.22369,0.00022,8.3028]
[1776628720183,47.99,74994.64,157.8,-0.2236,0.00022,8.30086]
[1776628720225,47.99,74994.5,157.8,-0.22363,0.00022,8.30158]
[1776628726597,47.99,74994.53,157.8,-0.22362,0.00022,8.30128]
[1776628726607,47.99,74994.53,157.8,-0.22362,0.00022,8.30128]
[1776628726876,47.99,74992.97,157.8,-0.22396,0.00022,8.30833]
[1776628732146,47.98,74993.08,157.8,-0.22393,0.00022,8.30762]
[1776628737428,47.98,74995.23,157.8,-0.22343,0.00022,8.29738]
[1776628737527,47.98,74994.98,157.8,-0.22348,0.00022,8.2985]
[1776628742988,47.98,74994.86,157.8,-0.22352,0.00022,8.29931]
[1776628744020,47.98,74994.86,157.8,-0.22352,0.00022,8.29931]
[1776628744114,47.98,74994.8,157.8,-0.22354,0.00022,8.29963]
[1776628748872,47.98,74994.75,157.8,-0.22354,0.00022,8.29974]
[1776628748908,47.98,74994.75,157.8,-0.22354,0.00022,8.29971]
[1776628750442,47.98,74999.38,157.8,-0.2225,0.00022,8.27819]
[1776628750903,47.98,74999.38,157.8,-0.2225,0.00022,8.27819]
[1776628751528,47.98,75006.39,157.8,-0.22094,0.00022,8.24564]
[1776628752466,47.98,75006.39,157.8,-0.22094,0.00022,8.24564]
[1776628752547,47.98,75006.39,157.8,-0.22094,0.00022,8.24564]
[1776628752659,47.98,75006.39,157.8,-0.22094,0.00022,8.24564]
[1776628752740,47.98,75007.72,157.8,-0.22064,0.00022,8.23947]
[1776628753008,47.98,75007.72,157.8,-0.22064,0.00022,8.23947]
[1776628758407,47.98,75009.59,157.8,-0.22023,0.00022,8.23089]
[1776628759384,47.98,75009.9,157.8,-0.22016,0.00022,8.22947]
[1776628759548,47.98,75009.9,157.8,-0.22016,0.00022,8.22947]
[1776628762682,47.98,75009.07,157.8,-0.22035,0.00022,8.2334]
[1776628768165,47.98,75009.89,157.8,-0.22017,0.00022,8.22957]
[1776628773470,47.98,75010.0,157.8,-0.21999,0.00022,8.22]
[1776628778646,47.98,75011.13,157.8,-0.21974,0.00022,8.21473]
[1776628784277,47.98,75008.72,157.8,-0.22027,0.00022,8.22593]
[1776628787133,47.98,75008.57,157.8,-0.2203,0.00022,8.2266]
[1776628787533,47.98,75008.57,157.8,-0.2203,0.00022,8.2266]
[1776628788499,47.98,75005.06,157.8,-0.22108,0.00022,8.2429]
[1776628788524,47.98,75001.37,157.8,-0.2219,0.00022,8.25999]
[1776628789909,47.98,74999.41,157.8,-0.22234,0.00022,8.26902]
[1776628790117,47.98,74999.41,157.8,-0.22234,0.00022,8.26902]
[1776628790260,47.98,74999.41,157.8,-0.22234,0.00022,8.26902]
[1776628790874,47.98,74998.48,157.8,-0.22254,0.00022,8.27327]
[1776628792419,47.98,74995.28,157.8,-0.22326,0.00022,8.28803]
[1776628793197,47.98,74995.05,157.8,-0.22331,0.00022,8.28903]
[1776628796363,47.98,74990.67,157.8,-0.22428,0.00022,8.30898]
[1776628797620,47.98,74990.67,157.8,-0.22428,0.00022,8.30898]
[1776628798471,47.97,74990.57,157.8,-0.2243,0.00022,8.30936]
[1776628799209,47.97,74989.0,157.8,-0.22465,0.00023,8.31653]
[1776628800328,47.97,74988.24,157.8,-0.22481,0.00023,8.31995]
[1776628800674,47.97,74988.24,157.8,-0.22481,0.00023,8.31995]
[1776628801477,47.97,74988.24,157.8,-0.22481,0.00023,8.31986]
[1776628801827,47.97,74987.44,157.8,-0.22498,0.00023,8.32346]
[1776628805662,47.97,74988.78,157.8,-0.22467,0.00023,8.31702]
[1776628805677,47.97,74988.78,157.8,-0.22467,0.00023,8.31702]
[1776628805707,47.97,74987.12,157.8,-0.22504,0.00023,8.3246]
[1776628805810,47.97,74987.12,157.8,-0.22504,0.00023,8.3246]
[1776628806734,47.97,74975.22,157.8,-0.22773,0.00023,8.37932]
[1776628810465,47.96,74969.25,157.8,-0.22907,0.00023,8.40637]
[1776628810833,47.96,74969.25,157.8,-0.22907,0.00023,8.40637]
[1776628811521,47.96,74969.25,157.8,-0.22907,0.00023,8.40637]
[1776628811672,47.96,74966.02,157.8,-0.2298,0.00023,8.42104]
[1776628811825,47.96,74966.02,157.8,-0.2298,0.00023,8.42104]
[1776628812479,47.96,74958.62,157.8,-0.23149,0.00023,8.45475]
[1776628812994,47.96,74958.62,157.8,-0.23149,0.00023,8.45475]
[1776628813755,47.96,74959.04,157.8,-0.23139,0.00023,8.45277]
[1776628814831,47.96,74958.95,157.8,-0.23141,0.00023,8.45312]
[1776628816053,47.96,74958.99,157.8,-0.2314,0.00023,8.45284]
[1776628819528,47.96,74963.93,157.8,-0.23025,0.00023,8.43004]
[1776628819861,47.96,74963.93,157.8,-0.23025,0.00023,8.43004]
[1776628820028,47.96,74963.93,157.8,-0.23025,0.00023,8.43004]
[1776628820117,47.96,74963.93,157.8,-0.23025,0.00023,8.43004]
[1776628820536,47.96,74978.28,157.8,-0.22699,0.00023,8.36429]
[1776628825571,47.95,74979.4,157.8,-0.22671,0.00023,8.3586]
[1776628830606,47.95,74979.91,157.8,-0.22657,0.00023,8.35569]
[1776628835641,47.94,74980.45,157.8,-0.22627,0.00023,8.34369]
[1776628839665,47.94,74980.45,157.8,-0.22627,0.00023,8.34369]
[1776628839669,47.94,74980.6,157.8,-0.22621,0.00023,8.34261]
[1776628840287,47.94,74980.6,157.8,-0.22621,0.00023,8.34261]
[1776628840676,47.94,74980.7,157.8,-0.22619,0.00023,8.34213]
[1776628846530,47.93,74981.17,157.8,-0.22606,0.00023,8.33958]
[1776628846591,47.93,74981.17,157.8,-0.22606,0.00023,8.33958]
[1776628846718,47.93,74977.47,157.8,-0.22689,0.00023,8.35641]
[1776628847259,47.93,74977.47,157.8,-0.22689,0.00023,8.35641]
[1776628847725,47.93,74968.25,157.8,-0.22899,0.00023,8.39864]
[1776628848881,47.93,74965.58,157.8,-0.22959,0.00023,8.4108]
[1776628849741,47.93,74972.9,157.8,-0.22792,0.00023,8.37721]
[1776628850566,47.93,74972.9,157.8,-0.22792,0.00023,8.37721]
[1776628851752,47.93,74972.87,157.8,-0.22793,0.00023,8.37732]
[1776628852763,47.93,74967.49,157.8,-0.22915,0.00023,8.40193]
[1776628857062,47.92,74965.9,157.8,-0.2295,0.00023,8.40903]
[1776628862089,47.92,74965.56,157.8,-0.22957,0.00023,8.41028]
[1776628863014,47.92,74966.36,157.8,-0.22938,0.00023,8.40649]
[1776628863115,47.92,74959.1,157.8,-0.23104,0.00023,8.43965]
[1776628864901,47.92,74955.46,157.8,-0.23186,0.00023,8.45606]
[1776628870289,47.91,74955.1,157.8,-0.23193,0.00023,8.45732]
[1776628874128,47.91,74953.76,157.8,-0.23222,0.00023,8.4631]
[1776628874351,47.91,74953.76,157.8,-0.23222,0.00023,8.4631]
[1776628874629,47.91,74953.76,157.8,-0.23222,0.00023,8.4631]
[1776628874719,47.91,74953.68,157.8,-0.23223,0.00023,8.46337]
[1776628875003,47.91,74944.64,157.8,-0.23432,0.00023,8.5044]
[1776628875962,47.91,74944.64,157.8,-0.23432,0.00023,8.5044]
[1776628876035,47.91,74939.6,157.8,-0.23548,0.00023,8.52713]
[1776628882678,47.9,74938.94,157.8,-0.23561,0.00023,8.52968]
[1776628882681,47.9,74937.01,157.8,-0.23605,0.00023,8.53821]
[1776628883444,47.9,74937.01,157.8,-0.23605,0.00023,8.53821]
[1776628883675,47.9,74937.01,157.8,-0.23605,0.00023,8.53821]
[1776628884129,47.9,74935.65,157.8,-0.23637,0.00023,8.54432]
[1776628884393,47.9,74935.65,157.8,-0.23637,0.00023,8.54432]
[1776628884774,47.9,74917.85,157.8,-0.24052,0.00023,8.62414]
[1776628885574,47.9,74917.85,157.8,-0.24052,0.00023,8.62414]
[1776628885599,47.9,74909.54,157.8,-0.24247,0.00024,8.66104]
[1776628886386,47.9,74916.78,157.8,-0.24076,0.00023,8.62867]
[1776628886900,47.9,74916.78,157.8,-0.24076,0.00023,8.62867]
[1776628887239,47.9,74916.78,157.8,-0.24076,0.00023,8.62867]
[1776628888407,47.9,74908.95,157.8,-0.24259,0.00024,8.66332]
[1776628890125,47.9,74908.08,157.8,-0.24278,0.00024,8.66704]
[1776628890150,47.9,74908.08,157.8,-0.24278,0.00024,8.66704]
[1776628890293,47.9,74908.08,157.8,-0.24278,0.00024,8.66704]
[1776628890580,47.89,74904.95,157.8,-0.24352,0.00024,8.68078]
[1776628891784,47.89,74895.96,157.8,-0.24549,0.00024,8.71156]
[1776628892595,47.89,74895.96,157.8,-0.24549,0.00024,8.71156]
[1776628892696,47.89,74895.96,157.8,-0.24549,0.00024,8.71156]
[1776628892868,47.89,74895.96,157.8,-0.24549,0.00024,8.71156]
[1776628892763,47.89,74893.84,157.8,-0.24599,0.00024,8.72079]
[1776628893240,47.89,74893.84,157.8,-0.24599,0.00024,8.72079]
[1776628893497,47.89,74881.74,157.8,-0.24887,0.00024,8.77382]
[1776628894764,47.89,74875.98,157.8,-0.25025,0.00024,8.79885]
[1776628895010,47.89,74875.98,157.8,-0.25025,0.00024,8.79885]
[1776628895105,47.89,74875.98,157.8,-0.25025,0.00024,8.79885]
[1776628895603,47.89,74871.91,157.8,-0.25122,0.00024,8.81642]
[1776628895959,47.89,74871.91,157.8,-0.25122,0.00024,8.81642]
[1776628896809,47.89,74874.91,157.8,-0.25049,0.00024,8.8033]
[1776628898703,47.88,74869.15,157.8,-0.25186,0.00024,8.82808]
[1776628902616,47.88,74874.36,157.8,-0.25058,0.00024,8.80485]
[1776628904311,47.87,74874.58,157.8,-0.25052,0.00024,8.80377]
[1776628904314,47.87,74873.8,157.8,-0.2507,0.00024,8.80704]
[1776628909353,47.87,74873.52,157.8,-0.25075,0.00024,8.80801]
[1776628913880,47.87,74876.92,157.8,-0.24992,0.00024,8.79288]
[1776628914375,47.87,74876.92,157.8,-0.24992,0.00024,8.79288]
[1776628914751,47.87,74870.79,157.8,-0.25139,0.00024,8.81951]
[1776628915643,47.86,74864.88,157.8,-0.25281,0.00024,8.84506]
[1776628920718,47.86,74862.69,157.8,-0.25332,0.00024,8.85412]
[1776628920738,47.86,74862.69,157.8,-0.25332,0.00024,8.85412]
[1776628920755,47.86,74862.69,157.8,-0.25332,0.00024,8.85412]
[1776628921813,47.86,74856.95,157.8,-0.2547,0.00024,8.87868]
[1776628922930,47.86,74856.3,157.8,-0.25485,0.00024,8.88137]
[1776628922996,47.86,74856.3,157.8,-0.25485,0.00024,8.88137]
[1776628923563,47.86,74856.3,157.8,-0.25485,0.00024,8.88137]
[1776628924121,47.85,74856.15,157.8,-0.25488,0.00024,8.88189]
[1776628925480,47.85,74855.1,157.8,-0.25513,0.00024,8.88633]
[1776628925827,47.85,74855.1,157.8,-0.25513,0.00024,8.88633]
[1776628927047,47.85,74853.89,157.8,-0.25541,0.00024,8.89136]
[1776628927369,47.85,74853.89,157.8,-0.25541,0.00024,8.89136]
[1776628927645,47.85,74853.71,157.8,-0.25545,0.00024,8.89205]
[1776628928176,47.85,74853.71,157.8,-0.25545,0.00024,8.89205]
[1776628928928,47.85,74856.47,157.8,-0.25478,0.00024,8.88015]
[1776628930342,47.85,74857.95,157.8,-0.25442,0.00024,8.87376]
[1776628930417,47.85,74857.95,157.8,-0.25442,0.00024,8.87376]
[1776628930422,47.85,74857.95,157.8,-0.25442,0.00024,8.87376]
[1776628930649,47.85,74854.52,157.8,-0.25525,0.00024,8.88852]
[1776628931016,47.85,74854.52,157.8,-0.25525,0.00024,8.88852]
[1776628931324,47.85,74843.9,157.8,-0.25783,0.00024,8.93399]
[1776628932830,47.85,74843.9,157.8,-0.25783,0.00024,8.93399]
[1776628932331,47.85,74847.37,157.8,-0.25698,0.00024,8.91909]
[1776628933361,47.85,74847.37,157.8,-0.25698,0.00024,8.91909]
[1776628934431,47.85,74847.38,157.8,-0.25698,0.00024,8.919]
[1776628934802,47.85,74847.38,157.8,-0.25698,0.00024,8.919]
[1776628937319,47.84,74849.61,157.8,-0.25643,0.00024,8.90929]
[1776628942349,47.84,74849.96,157.8,-0.25633,0.00024,8.90762]
[1776628942350,47.84,74849.96,157.8,-0.25633,0.00024,8.90762]
[1776628942354,47.84,74849.96,157.8,-0.25633,0.00024,8.90762]
[1776628942404,47.84,74849.63,157.8,-0.25641,0.00024,8.90896]
[1776628944929,47.84,74847.93,157.8,-0.25682,0.00024,8.91617]
[1776628945183,47.84,74847.93,157.8,-0.25682,0.00024,8.91617]
[1776628945263,47.84,74847.93,157.8,-0.25682,0.00024,8.91617]
[1776628945618,47.84,74843.52,157.8,-0.25789,0.00024,8.93498]
[1776628946432,47.84,74836.47,157.8,-0.25961,0.00024,8.96495]
[1776628947141,47.84,74836.47,157.8,-0.25961,0.00024,8.96495]
[1776628947971,47.84,74836.47,157.8,-0.25961,0.00024,8.96495]
[1776628948064,47.84,74836.75,157.8,-0.25954,0.00024,8.96369]
[1776628948125,47.84,74836.75,157.8,-0.25954,0.00024,8.96369]
[1776628948169,47.84,74836.75,157.8,-0.25954,0.00024,8.96369]
[1776628948480,47.84,74836.75,157.8,-0.25954,0.00024,8.96369]
[1776628948616,47.84,74836.75,157.8,-0.25954,0.00024,8.96369]
[1776628948843,47.84,74836.75,157.8,-0.25954,0.00024,8.96369]
[1776628948875,47.84,74824.38,157.8,-0.26257,0.00025,9.01593]
[1776628949591,47.84,74824.38,157.8,-0.26257,0.00025,9.01593]
[1776628949673,47.84,74814.24,157.8,-0.26508,0.00025,9.05844]
[1776628950121,47.84,74814.24,157.8,-0.26508,0.00025,9.05844]
[1776628951496,47.84,74808.06,157.8,-0.26647,0.00025,9.07536]
[1776628956532,47.83,74800.2,157.8,-0.2684,0.00025,9.10756]
[1776628957556,47.83,74800.2,157.8,-0.2684,0.00025,9.10756]
[1776628957960,47.83,74797.61,157.8,-0.26904,0.00025,9.11815]
[1776628958546,47.83,74793.77,157.8,-0.27,0.00025,9.13396]
[1776628959004,47.83,74793.77,157.8,-0.27,0.00025,9.13396]
[1776628960945,47.83,74793.24,157.8,-0.27013,0.00025,9.13609]
[1776628960954,47.83,74793.24,157.8,-0.27013,0.00025,9.13609]
[1776628960974,47.83,74793.24,157.8,-0.27013,0.00025,9.13609]
[1776628961296,47.83,74793.24,157.8,-0.27013,0.00025,9.13609]
[1776628961389,47.83,74793.24,157.8,-0.27013,0.00025,9.13609]
[1776628961566,47.83,74802.27,157.8,-0.26786,0.00025,9.09868]
[1776628961925,47.83,74802.27,157.8,-0.26786,0.00025,9.09868]
[1776628961976,47.83,74802.27,157.8,-0.26786,0.00025,9.09868]
[1776628962574,47.82,74807.51,157.8,-0.26655,0.00025,9.07682]
[1776628964401,47.82,74807.92,157.8,-0.26645,0.00025,9.07504]
[1776628964793,47.82,74807.92,157.8,-0.26645,0.00025,9.07504]
[1776628964797,47.82,74807.92,157.8,-0.26645,0.00025,9.07504]
[1776628964875,47.82,74807.92,157.8,-0.26645,0.00025,9.07504]
[1776628964891,47.82,74808.49,157.8,-0.2663,0.00025,9.07259]
[1776628964952,47.82,74808.49,157.8,-0.2663,0.00025,9.07259]
[1776628965877,47.82,74813.86,157.8,-0.26496,0.00025,9.0501]
[1776628967462,47.82,74814.53,157.8,-0.26479,0.00025,9.04724]
[1776628967585,47.82,74814.53,157.8,-0.26479,0.00025,9.04724]
[1776628967647,47.82,74814.53,157.8,-0.26479,0.00025,9.04724]
[1776628968528,47.82,74815.14,157.8,-0.26464,0.00025,9.04463]
[1776628969026,47.82,74818.05,157.8,-0.26392,0.00025,9.03238]
[1776628969190,47.82,74818.05,157.8,-0.26392,0.00025,9.03238]
[1776628969207,47.82,74818.05,157.8,-0.26392,0.00025,9.03238]
[1776628969240,47.82,74818.05,157.8,-0.26392,0.00025,9.03238]
[1776628969632,47.82,74822.13,157.8,-0.26291,0.00025,9.0152]
[1776628970458,47.82,74822.13,157.8,-0.26291,0.00025,9.0152]
[1776628970478,47.82,74822.13,157.8,-0.26291,0.00025,9.0152]
[1776628970518,47.82,74822.13,157.8,-0.26291,0.00025,9.0152]
[1776628970690,47.82,74822.13,157.8,-0.26291,0.00025,9.0152]
[1776628970744,47.82,74822.13,157.8,-0.26291,0.00025,9.0152]
[1776628971439,47.82,74822.2,157.8,-0.26289,0.00025,9.01488]
[1776628971556,47.82,74822.2,157.8,-0.26289,0.00025,9.01488]
[1776628971664,47.82,74822.2,157.8,-0.26289,0.00025,9.01488]
[1776628972809,47.82,74823.46,157.8,-0.26258,0.00025,9.00955]
[1776628973699,47.82,74823.39,157.8,-0.26259,0.00025,9.00983]
[1776628973881,47.82,74823.39,157.8,-0.26259,0.00025,9.00983]
[1776628973743,47.82,74819.66,157.8,-0.26351,0.00025,9.0255]
[1776628974518,47.82,74819.66,157.8,-0.26351,0.00025,9.0255]
[1776628974912,47.82,74816.59,157.8,-0.26427,0.00025,9.03835]
[1776628975679,47.82,74816.59,157.8,-0.26427,0.00025,9.03835]
[1776628975780,47.82,74813.99,157.8,-0.26491,0.00025,9.04922]
[1776628976167,47.82,74813.99,157.8,-0.26491,0.00025,9.04922]
[1776628976197,47.82,74813.99,157.8,-0.26491,0.00025,9.04922]
[1776628976246,47.82,74813.99,157.8,-0.26491,0.00025,9.04922]
[1776628976682,47.82,74801.49,157.8,-0.26802,0.00025,9.10116]
[1776628977394,47.82,74801.49,157.8,-0.26802,0.00025,9.10116]
[1776628977817,47.81,74796.18,157.8,-0.26934,0.00025,9.123]
[1776628979419,47.81,74795.27,157.8,-0.26956,0.00025,9.12668]
[1776628980495,47.81,74793.52,157.8,-0.26999,0.00025,9.13381]
[1776628982201,47.81,74791.33,157.8,-0.27053,0.00025,9.14266]
[1776628982602,47.81,74791.33,157.8,-0.27053,0.00025,9.14266]
[1776628982724,47.81,74790.6,157.8,-0.27071,0.00025,9.14558]
[1776628982987,47.81,74790.6,157.8,-0.27071,0.00025,9.14558]
[1776628983378,47.81,74790.6,157.8,-0.27071,0.00025,9.14558]
[1776628983414,47.81,74790.6,157.8,-0.27071,0.00025,9.14558]
[1776628983479,47.81,74790.6,157.8,-0.27071,0.00025,9.14558]
[1776628983810,47.81,74781.49,157.8,-0.27299,0.00025,9.18279]
[1776628984659,47.81,74781.49,157.8,-0.27299,0.00025,9.18279]
[1776628984697,47.81,74781.49,157.8,-0.27299,0.00025,9.18279]
[1776628984747,47.81,74771.15,157.8,-0.2756,0.00025,9.22472]
[1776628984978,47.81,74771.15,157.8,-0.2756,0.00025,9.22472]
[1776628985889,47.81,74780.62,157.8,-0.27321,0.00025,9.18622]
[1776628986006,47.81,74780.62,157.8,-0.27321,0.00025,9.18622]
[1776628986500,47.81,74780.62,157.8,-0.27321,0.00025,9.18622]
[1776628986516,47.81,74780.62,157.8,-0.27321,0.00025,9.18622]
[1776628986525,47.81,74780.62,157.8,-0.27321,0.00025,9.18622]
[1776628986761,47.81,74783.26,157.8,-0.27254,0.00025,9.17542]
[1776628987620,47.81,74783.26,157.8,-0.27254,0.00025,9.17542]
[1776628987767,47.8,74787.69,157.8,-0.27142,0.00025,9.15724]
[1776628989942,47.8,74787.94,157.8,-0.27135,0.00025,9.15612]
[1776628990828,47.8,74790.59,157.8,-0.27068,0.00025,9.14515]
[1776628990855,47.8,74796.18,157.8,-0.26928,0.00025,9.12204]
[1776628991730,47.8,74796.18,157.8,-0.26928,0.00025,9.12204]
[1776628991796,47.8,74799.9,157.8,-0.26835,0.00025,9.1066]
[1776628993012,47.8,74799.22,157.8,-0.26851,0.00025,9.10936]
[1776628993231,47.8,74799.22,157.8,-0.26851,0.00025,9.10936]
[1776628993810,47.8,74810.06,157.8,-0.26581,0.00025,9.06428]
[1776628994008,47.8,74810.06,157.8,-0.26581,0.00025,9.06428]
[1776628994224,47.8,74810.06,157.8,-0.26581,0.00025,9.06428]
[1776628994817,47.8,74801.12,157.8,-0.26803,0.00025,9.10144]
[1776628995001,47.8,74801.12,157.8,-0.26803,0.00025,9.10144]
[1776628995713,47.8,74801.12,157.8,-0.26803,0.00025,9.10144]
[1776628995745,47.8,74801.12,157.8,-0.26803,0.00025,9.10144]
[1776628995979,47.8,74801.71,157.8,-0.26788,0.00025,9.09894]
[1776628996088,47.8,74801.71,157.8,-0.26788,0.00025,9.09894]
[1776628996831,47.8,74783.97,157.8,-0.27233,0.00025,9.17191]
[1776628998340,47.79,74783.72,157.8,-0.27238,0.00025,9.17282]
[1776628998488,47.79,74783.72,157.8,-0.27238,0.00025,9.17282]
[1776628998845,47.79,74785.15,157.8,-0.27201,0.00025,9.16686]
[1776628999347,47.79,74785.15,157.8,-0.27201,0.00025,9.16686]
[1776628999852,47.79,74785.12,157.8,-0.27202,0.00025,9.16693]
[1776629003040,47.79,74786.35,157.8,-0.27169,0.00025,9.16158]
[1776629004468,47.79,74786.06,157.8,-0.27176,0.00025,9.16267]
[1776629004480,47.79,74786.06,157.8,-0.27176,0.00025,9.16267]
[1776629004554,47.79,74786.06,157.8,-0.27176,0.00025,9.16267]
[1776629004602,47.79,74786.06,157.8,-0.27176,0.00025,9.16267]
[1776629004660,47.79,74786.06,157.8,-0.27176,0.00025,9.16267]
[1776629004878,47.79,74786.06,157.8,-0.27176,0.00025,9.16267]
[1776629004947,47.78,74774.05,157.8,-0.27478,0.00025,9.2115]
[1776629005483,47.78,74774.05,157.8,-0.27478,0.00025,9.2115]
[1776629005894,47.78,74755.5,157.8,-0.27949,0.00025,9.28606]
[1776629005974,47.78,74755.5,157.8,-0.27949,0.00025,9.28606]
[1776629006852,47.78,74755.5,157.8,-0.27949,0.00025,9.28606]
[1776629007499,47.78,74753.07,157.8,-0.2801,0.00026,9.29563]
[1776629007908,47.78,74752.31,157.8,-0.28028,0.00026,9.29854]
[1776629008278,47.78,74752.31,157.8,-0.28028,0.00026,9.29854]
[1776629008686,47.78,74752.31,157.8,-0.28028,0.00026,9.29854]
[1776629008703,47.78,74752.31,157.8,-0.28028,0.00026,9.29854]
[1776629008944,47.78,74755.04,157.8,-0.27958,0.00025,9.28759]
[1776629010936,47.78,74763.7,157.8,-0.27737,0.00025,9.2527]
[1776629016082,47.77,74763.06,157.8,-0.27738,0.00025,9.2464]
[1776629018850,47.77,74767.21,157.8,-0.2763,0.00025,9.22932]
[1776629019828,47.77,74767.21,157.8,-0.2763,0.00025,9.22932]
[1776629019901,47.77,74767.21,157.8,-0.2763,0.00025,9.22932]
[1776629019923,47.77,74767.21,157.8,-0.2763,0.00025,9.22932]
[1776629020057,47.77,74769.89,157.8,-0.27562,0.00025,9.21845]
[1776629020119,47.77,74769.89,157.8,-0.27562,0.00025,9.21845]
[1776629020672,47.77,74769.89,157.8,-0.27562,0.00025,9.21845]
[1776629020884,47.76,74778.19,157.8,-0.27352,0.00025,9.18469]
[1776629021005,47.76,74785.83,157.8,-0.27159,0.00025,9.15348]
[1776629024440,47.76,74786.24,157.8,-0.27148,0.00025,9.15163]
[1776629024487,47.76,74785.77,157.8,-0.27159,0.00025,9.1534]
[1776629025312,47.76,74785.77,157.8,-0.27159,0.00025,9.1534]
[1776629025347,47.76,74785.77,157.8,-0.27159,0.00025,9.1534]
[1776629025970,47.76,74785.77,157.8,-0.27159,0.00025,9.1534]
[1776629025907,47.76,74792.6,157.8,-0.26987,0.00025,9.12526]
[1776629026138,47.76,74792.6,157.8,-0.26987,0.00025,9.12526]
[1776629026219,47.76,74792.6,157.8,-0.26987,0.00025,9.12526]
[1776629026356,47.76,74792.6,157.8,-0.26987,0.00025,9.12526]
[1776629026478,47.76,74792.6,157.8,-0.26987,0.00025,9.12526]
[1776629026635,47.76,74792.6,157.8,-0.26987,0.00025,9.12526]
[1776629026820,47.76,74792.6,157.8,-0.26987,0.00025,9.12526]
[1776629026895,47.76,74792.6,157.8,-0.26987,0.00025,9.12526]
[1776629026943,47.76,74792.6,157.8,-0.26987,0.00025,9.12526]
[1776629027043,47.76,74790.99,157.8,-0.27027,0.00025,9.13182]
[1776629027464,47.76,74790.99,157.8,-0.27027,0.00025,9.13182]
[1776629027562,47.76,74790.99,157.8,-0.27027,0.00025,9.13182]
[1776629027671,47.76,74786.9,157.8,-0.27129,0.00025,9.14852]
[1776629028213,47.76,74786.9,157.8,-0.27129,0.00025,9.14852]
[1776629028519,47.76,74786.9,157.8,-0.27129,0.00025,9.14852]
[1776629029970,47.75,74775.94,157.8,-0.27404,0.00025,9.19305]
[1776629030949,47.75,74775.94,157.8,-0.27404,0.00025,9.19305]
[1776629031566,47.75,74775.18,157.8,-0.27422,0.00025,9.19601]
[1776629031873,47.75,74778.54,157.8,-0.27337,0.00025,9.18225]
[1776629032394,47.75,74778.54,157.8,-0.27337,0.00025,9.18225]
[1776629033383,47.75,74780.9,157.8,-0.27277,0.00025,9.1725]
[1776629033484,47.75,74788.27,157.8,-0.2709,0.00025,9.14219]
[1776629034157,47.75,74788.27,157.8,-0.2709,0.00025,9.14219]
[1776629036789,47.74,74791.64,157.8,-0.27005,0.00025,9.12816]
[1776629038709,47.74,74792.04,157.8,-0.26994,0.00025,9.12638]
[1776629038772,47.74,74792.04,157.8,-0.26994,0.00025,9.12638]
[1776629041205,47.74,74794.78,157.8,-0.26925,0.00025,9.11493]
[1776629043692,47.74,74783.85,157.8,-0.27198,0.00025,9.15967]
[1776629045685,47.74,74782.61,157.8,-0.27228,0.00025,9.16465]
[1776629046472,47.73,74781.26,157.8,-0.27262,0.00025,9.17007]
[1776629047504,47.73,74781.26,157.8,-0.27261,0.00025,9.16997]
[1776629048010,47.73,74781.26,157.8,-0.27261,0.00025,9.16997]
[1776629047968,47.73,74781.95,157.8,-0.27243,0.00025,9.16704]
[1776629048337,47.73,74781.95,157.8,-0.27243,0.00025,9.16704]
[1776629048427,47.73,74772.29,157.8,-0.27487,0.00025,9.20639]
[1776629049108,47.73,74772.29,157.8,-0.27487,0.00025,9.20639]
[1776629049179,47.73,74772.29,157.8,-0.27487,0.00025,9.20639]
[1776629049718,47.73,74772.29,157.8,-0.27487,0.00025,9.20639]
[1776629049823,47.73,74767.28,157.8,-0.27614,0.00025,9.2266]
[1776629050215,47.73,74773.43,157.8,-0.27458,0.00025,9.20169]
[1776629051181,47.73,74773.43,157.8,-0.27458,0.00025,9.20169]
[1776629056445,47.73,74775.58,157.8,-0.27403,0.00025,9.1928]
[1776629056504,47.73,74775.58,157.8,-0.27403,0.00025,9.1928]
[1776629059569,47.73,74775.49,157.8,-0.27405,0.00025,9.19318]
[1776629059653,47.73,74770.42,157.8,-0.27534,0.00025,9.21383]
[1776629060743,47.73,74770.42,157.8,-0.27534,0.00025,9.21383]
[1776629060942,47.73,74770.42,157.8,-0.27534,0.00025,9.21383]
[1776629061024,47.73,74767.97,157.8,-0.27596,0.00025,9.22375]
[1776629061268,47.73,74767.97,157.8,-0.27596,0.00025,9.22375]
[1776629062015,47.73,74767.97,157.8,-0.27596,0.00025,9.22375]
[1776629061511,47.73,74758.72,157.8,-0.27831,0.00025,9.261]
[1776629063031,47.73,74758.72,157.8,-0.27831,0.00025,9.261]
[1776629063154,47.73,74758.92,157.8,-0.27826,0.00025,9.26026]
[1776629063873,47.73,74758.2,157.8,-0.27845,0.00025,9.26313]
[1776629064318,47.73,74765.91,157.8,-0.27648,0.00025,9.23209]
[1776629067732,47.73,74764.25,157.8,-0.2769,0.00025,9.23877]
[1776629073381,47.73,74760.58,157.8,-0.2777,0.00025,9.24482]
[1776629076578,47.73,74760.35,157.8,-0.27776,0.00025,9.24571]
[1776629076960,47.73,74759.72,157.8,-0.27791,0.00025,9.24822]
[1776629082444,47.73,74762.52,157.8,-0.2772,0.00025,9.23694]
[1776629084642,47.73,74762.48,157.8,-0.27721,0.00025,9.2371]
[1776629084791,47.73,74762.48,157.8,-0.27721,0.00025,9.2371]
[1776629084943,47.73,74762.48,157.8,-0.27721,0.00025,9.2371]
[1776629085732,47.73,74749.73,157.8,-0.28047,0.00026,9.28822]
[1776629087985,47.73,74752.7,157.8,-0.27971,0.00026,9.2764]
[1776629089032,47.73,74762.02,157.8,-0.27734,0.00025,9.23909]
[1776629091553,47.73,74763.36,157.8,-0.277,0.00025,9.23376]
[1776629091888,47.73,74763.36,157.8,-0.277,0.00025,9.23376]
[1776629092327,47.73,74762.58,157.8,-0.2772,0.00025,9.23693]
[1776629093595,47.73,74762.48,157.8,-0.27723,0.00025,9.23742]
[1776629093945,47.73,74762.48,157.8,-0.27723,0.00025,9.23742]
[1776629094586,47.73,74762.72,157.8,-0.27717,0.00025,9.23653]
[1776629100571,47.74,74762.66,157.8,-0.27723,0.00025,9.23738]
[1776629102569,47.74,74762.54,157.8,-0.27726,0.00025,9.23795]
[1776629106738,47.75,74763.05,157.8,-0.27715,0.00025,9.23611]
[1776629106794,47.75,74763.76,157.8,-0.27697,0.00025,9.23329]
[1776629108629,47.75,74760.41,157.8,-0.27782,0.00025,9.24675]
[1776629112502,47.75,74761.59,157.8,-0.27752,0.00025,9.24195]
[1776629112894,47.75,74761.59,157.8,-0.27752,0.00025,9.24195]
[1776629112911,47.75,74761.59,157.8,-0.27752,0.00025,9.24195]
[1776629112953,47.75,74755.5,157.8,-0.27907,0.00026,9.26635]
[1776629113644,47.75,74755.5,157.8,-0.27907,0.00026,9.26635]
[1776629113652,47.75,74755.5,157.8,-0.27907,0.00026,9.26635]
[1776629113665,47.75,74742.34,157.8,-0.28244,0.00026,9.31867]
[1776629118700,47.74,74741.55,157.8,-0.28263,0.00026,9.32166]
[1776629123603,47.74,74740.94,157.8,-0.28278,0.00026,9.32396]
[1776629124051,47.74,74733.47,157.8,-0.2847,0.00026,9.3533]
[1776629124265,47.74,74733.47,157.8,-0.2847,0.00026,9.3533]
[1776629124551,47.74,74733.47,157.8,-0.2847,0.00026,9.3533]
[1776629124817,47.74,74723.02,157.8,-0.2874,0.00026,9.39403]
[1776629127100,47.74,74723.31,157.8,-0.28733,0.00026,9.39289]
[1776629127104,47.74,74723.24,157.8,-0.28734,0.00026,9.39315]
[1776629127579,47.74,74723.24,157.8,-0.28734,0.00026,9.39315]
[1776629127863,47.74,74723.24,157.8,-0.28734,0.00026,9.39315]
[1776629127956,47.74,74732.12,157.8,-0.28505,0.00026,9.35849]
[1776629128211,47.74,74732.12,157.8,-0.28505,0.00026,9.35849]
[1776629128627,47.74,74732.12,157.8,-0.28505,0.00026,9.35849]
[1776629128771,47.74,74736.26,157.8,-0.28398,0.00026,9.34228]
[1776629129219,47.74,74736.26,157.8,-0.28398,0.00026,9.34228]
[1776629129604,47.74,74736.26,157.8,-0.28398,0.00026,9.34228]
[1776629129755,47.74,74736.26,157.8,-0.28398,0.00026,9.34228]
[1776629130716,47.74,74737.73,157.8,-0.2836,0.00026,9.33647]
[1776629132276,47.74,74739.74,157.8,-0.28295,0.00026,9.31993]
[1776629134409,47.74,74739.84,157.8,-0.28292,0.00026,9.31952]
[1776629137843,47.74,74739.98,157.8,-0.28289,0.00026,9.31897]
[1776629142398,47.74,74740.13,157.8,-0.28284,0.00026,9.31829]
[1776629142502,47.74,74740.13,157.8,-0.28284,0.00026,9.31829]
[1776629142765,47.74,74740.13,157.8,-0.28284,0.00026,9.31829]
[1776629142829,47.74,74740.13,157.8,-0.28284,0.00026,9.31829]
[1776629144587,47.74,74739.35,157.8,-0.28304,0.00026,9.32131]
[1776629144885,47.74,74743.75,157.8,-0.28191,0.00026,9.30389]
[1776629147017,47.74,74745.4,157.8,-0.28148,0.00026,9.29732]
[1776629147033,47.74,74745.4,157.8,-0.28148,0.00026,9.29732]
[1776629147040,47.74,74745.4,157.8,-0.28148,0.00026,9.29732]
[1776629147113,47.74,74741.07,157.8,-0.28259,0.00026,9.31442]
[1776629147905,47.74,74733.4,157.8,-0.28457,0.00026,9.3446]
[1776629148632,47.74,74733.4,157.8,-0.28457,0.00026,9.3446]
[1776629153948,47.73,74732.61,157.8,-0.28475,0.00026,9.34739]
[1776629154818,47.73,74732.61,157.8,-0.28475,0.00026,9.34739]
[1776629154828,47.73,74732.61,157.8,-0.28475,0.00026,9.34739]
[1776629154954,47.73,74733.65,157.8,-0.28448,0.00026,9.34326]
[1776629157778,47.73,74732.58,157.8,-0.28476,0.00026,9.34748]
[1776629157867,47.73,74732.58,157.8,-0.28476,0.00026,9.34748]
[1776629157976,47.73,74734.26,157.8,-0.28432,0.00026,9.3409]
[1776629158983,47.73,74737.72,157.8,-0.28343,0.00026,9.32726]
[1776629164018,47.73,74738.81,157.8,-0.28314,0.00026,9.32283]
[1776629166953,47.73,74738.97,157.8,-0.2831,0.00026,9.32218]
[1776629169493,47.72,74736.06,157.8,-0.28384,0.00026,9.33349]
[1776629170060,47.72,74731.6,157.8,-0.28498,0.00026,9.35094]
[1776629171489,47.72,74731.07,157.8,-0.28512,0.00026,9.35297]
[1776629172074,47.72,74733.35,157.8,-0.28453,0.00026,9.34399]
[1776629172918,47.72,74733.35,157.8,-0.28453,0.00026,9.34399]
[1776629173081,47.72,74733.45,157.8,-0.2845,0.00026,9.34361]
[1776629173932,47.72,74733.45,157.8,-0.2845,0.00026,9.34361]
[1776629174087,47.72,74733.14,157.8,-0.28458,0.00026,9.3448]
[1776629174944,47.72,74733.14,157.8,-0.28458,0.00026,9.3448]
[1776629175095,47.72,74733.48,157.8,-0.28449,0.00026,9.34348]
[1776629176042,47.72,74733.48,157.8,-0.28449,0.00026,9.34348]
[1776629176102,47.72,74736.38,157.8,-0.28374,0.00026,9.33205]
[1776629179393,47.72,74736.92,157.8,-0.28361,0.00026,9.33002]
[1776629181098,47.72,74736.82,157.8,-0.28364,0.00026,9.33045]
[1776629181137,47.72,74741.17,157.8,-0.28252,0.00026,9.31335]
[1776629185702,47.73,74741.98,157.8,-0.28232,0.00026,9.31028]
[1776629185733,47.73,74742.32,157.8,-0.28225,0.00026,9.30914]
[1776629193579,47.73,74742.33,157.8,-0.28225,0.00026,9.30916]
[1776629200116,47.73,74742.08,157.8,-0.28219,0.00026,9.30165]
[1776629200119,47.73,74742.08,157.8,-0.28219,0.00026,9.30165]
[1776629200120,47.73,74742.08,157.8,-0.28219,0.00026,9.30165]
[1776629200376,47.73,74742.26,157.8,-0.28215,0.00026,9.301]
[1776629200410,47.73,74742.26,157.8,-0.28215,0.00026,9.301]
[1776629200436,47.73,74742.26,157.8,-0.28215,0.00026,9.301]
[1776629200605,47.73,74742.26,157.8,-0.28215,0.00026,9.301]
[1776629200660,47.73,74745.49,157.8,-0.28132,0.00026,9.28821]
[1776629203109,47.73,74743.66,157.8,-0.28178,0.00026,9.29541]
[1776629203801,47.73,74743.91,157.8,-0.28172,0.00026,9.29437]
[1776629203900,47.73,74742.94,157.8,-0.28196,0.00026,9.29818]
[1776629208912,47.73,74742.67,157.8,-0.28204,0.00026,9.29931]
[1776629208981,47.73,74742.67,157.8,-0.28204,0.00026,9.29931]
[1776629209012,47.73,74743.15,157.8,-0.28192,0.00026,9.29744]
[1776629210020,47.73,74743.15,157.8,-0.28192,0.00026,9.29744]
[1776629210028,47.73,74743.19,157.8,-0.28191,0.00026,9.29736]
[1776629211130,47.73,74743.19,157.8,-0.28191,0.00026,9.29736]
[1776629211638,47.73,74743.19,157.8,-0.28191,0.00026,9.29736]
[1776629211739,47.74,74743.22,157.8,-0.2819,0.00026,9.29727]
[1776629216978,47.74,74742.94,157.8,-0.28199,0.00026,9.29858]
[1776629217389,47.74,74739.61,157.8,-0.28285,0.00026,9.31186]
[1776629221417,47.74,74733.42,157.8,-0.28446,0.00026,9.33641]
[1776629222639,47.74,74733.42,157.8,-0.28446,0.00026,9.33641]
[1776629225977,47.75,74732.46,157.8,-0.28472,0.00026,9.3403]
[1776629226078,47.75,74740.61,157.8,-0.28262,0.00026,9.30828]
[1776629226892,47.75,74727.92,157.8,-0.2859,0.00026,9.35814]
[1776629227936,47.75,74727.92,157.8,-0.2859,0.00026,9.35814]
[1776629228008,47.75,74728.18,157.8,-0.28583,0.00026,9.35713]
[1776629229041,47.75,74731.54,157.8,-0.28496,0.00026,9.344]
[1776629234910,47.75,74732.33,157.8,-0.28476,0.00026,9.34099]
[1776629235254,47.75,74732.4,157.8,-0.28474,0.00026,9.34073]
[1776629235452,47.75,74732.4,157.8,-0.28474,0.00026,9.34073]
[1776629235517,47.75,74741.24,157.8,-0.28247,0.00026,9.30595]
[1776629236585,47.75,74741.24,157.8,-0.28247,0.00026,9.30595]
[1776629236767,47.75,74741.24,157.8,-0.28247,0.00026,9.30595]
[1776629236943,47.75,74741.24,157.8,-0.28247,0.00026,9.30595]
[1776629237156,47.75,74748.75,157.8,-0.28054,0.00026,9.27623]
[1776629238131,47.75,74760.27,157.8,-0.2776,0.00025,9.23017]
[1776629239005,47.75,74760.27,157.8,-0.2776,0.00025,9.23017]
[1776629240191,47.75,74762.9,157.8,-0.27693,0.00025,9.21963]
[1776629240197,47.75,74768.02,157.8,-0.27563,0.00025,9.19901]
[1776629242829,47.75,74770.61,157.8,-0.27498,0.00025,9.18865]
[1776629242891,47.75,74770.61,157.8,-0.27498,0.00025,9.18865]
[1776629243124,47.75,74777.24,157.8,-0.2733,0.00025,9.16177]
[1776629243931,47.75,74777.24,157.8,-0.2733,0.00025,9.16177]
[1776629244163,47.75,74777.24,157.8,-0.2733,0.00025,9.16177]
[1776629243985,47.75,74781.88,157.8,-0.27214,0.00025,9.14287]
[1776629245022,47.75,74783.12,157.8,-0.27182,0.00025,9.13781]
[1776629245394,47.75,74783.12,157.8,-0.27182,0.00025,9.13781]
[1776629245585,47.76,74787.69,157.8,-0.27067,0.00025,9.11907]
[1776629246973,47.76,74787.69,157.8,-0.27067,0.00025,9.11907]
[1776629246986,47.76,74787.69,157.8,-0.27067,0.00025,9.11907]
[1776629247151,47.76,74790.98,157.8,-0.26985,0.00025,9.10557]
[1776629247483,47.76,74790.98,157.8,-0.26985,0.00025,9.10557]
[1776629248223,47.76,74810.75,157.8,-0.2649,0.00025,9.02341]
[1776629249088,47.76,74816.27,157.8,-0.26354,0.00025,9.00033]
[1776629250747,47.76,74816.64,157.8,-0.26345,0.00025,8.99888]
[1776629251025,47.76,74816.64,157.8,-0.26345,0.00025,8.99888]
[1776629251126,47.76,74814.4,157.8,-0.26387,0.00025,8.99964]
[1776629251627,47.76,74797.64,157.8,-0.26807,0.00025,9.06975]
[1776629252424,47.76,74797.64,157.8,-0.26807,0.00025,9.06975]
[1776629254648,47.77,74792.29,157.8,-0.26942,0.00025,9.09212]
[1776629259682,47.77,74789.73,157.8,-0.27008,0.00025,9.10298]
[1776629260300,47.77,74789.73,157.8,-0.27008,0.00025,9.10298]
[1776629266520,47.77,74786.61,157.8,-0.27088,0.00025,9.11606]
[1776629270898,47.78,74785.93,157.8,-0.27106,0.00025,9.11899]
[1776629271388,47.78,74786.26,157.8,-0.27098,0.00025,9.11766]
[1776629271767,47.78,74782.28,157.8,-0.27199,0.00025,9.13402]
[1776629276802,47.78,74781.12,157.8,-0.27228,0.00025,9.13884]
[1776629277512,47.78,74781.12,157.8,-0.27228,0.00025,9.13884]
[1776629277809,47.78,74778.4,157.8,-0.27297,0.00025,9.14997]
[1776629281135,47.78,74776.96,157.8,-0.27334,0.00025,9.15591]
[1776629282306,47.78,74779.97,157.8,-0.27259,0.00025,9.14373]
[1776629286070,47.78,74785.22,157.8,-0.27127,0.00025,9.12241]
[1776629286087,47.78,74785.22,157.8,-0.27127,0.00025,9.12241]
[1776629286196,47.78,74785.26,157.8,-0.27126,0.00025,9.12231]
[1776629288885,47.79,74788.85,157.8,-0.27037,0.00025,9.10767]
[1776629289892,47.79,74794.23,157.8,-0.26902,0.00025,9.08554]
[1776629290886,47.79,74794.23,157.8,-0.26902,0.00025,9.08554]
[1776629295446,47.79,74795.75,157.8,-0.26866,0.00025,9.07962]
[1776629295733,47.79,74795.75,157.8,-0.26866,0.00025,9.07962]
[1776629295935,47.79,74803.46,157.8,-0.26673,0.00025,9.04771]
[1776629296660,47.79,74803.46,157.8,-0.26673,0.00025,9.04771]
[1776629297227,47.79,74811.81,157.8,-0.26466,0.00025,9.01291]
[1776629302439,47.8,74811.9,157.8,-0.26465,0.00025,9.01288]
[1776629305641,47.8,74813.03,157.8,-0.26438,0.00025,9.00834]
[1776629311039,47.8,74815.45,157.8,-0.26366,0.00025,8.98971]
[1776629314384,47.81,74817.16,157.8,-0.26324,0.00025,8.98268]
[1776629315266,47.81,74818.54,157.8,-0.2629,0.00025,8.97688]
[1776629319806,47.81,74816.96,157.8,-0.26329,0.00025,8.98352]
[1776629320103,47.81,74816.76,157.8,-0.26334,0.00025,8.98436]
[1776629325139,47.81,74815.11,157.8,-0.26377,0.00025,8.99157]
[1776629330174,47.81,74813.15,157.8,-0.26427,0.00025,8.99998]
[1776629333194,47.81,74807.69,157.8,-0.26563,0.00025,9.0229]
[1776629333331,47.81,74807.69,157.8,-0.26563,0.00025,9.0229]
[1776629334023,47.81,74807.69,157.8,-0.26563,0.00025,9.0229]
[1776629334202,47.81,74793.53,157.8,-0.26917,0.00025,9.08169]
[1776629336568,47.82,74791.88,157.8,-0.26959,0.00025,9.08853]
[1776629339700,47.82,74790.69,157.8,-0.26989,0.00025,9.09348]
[1776629341387,47.82,74790.71,157.8,-0.26989,0.00025,9.09341]
[1776629342258,47.82,74803.41,157.8,-0.2667,0.00025,9.04082]
[1776629347293,47.82,74803.46,157.8,-0.26669,0.00025,9.04067]
[1776629348445,47.82,74805.02,157.8,-0.26631,0.00025,9.03419]
[1776629351142,47.82,74808.52,157.8,-0.26543,0.00025,9.01961]
[1776629351326,47.82,74808.52,157.8,-0.26543,0.00025,9.01961]
[1776629351443,47.82,74808.51,157.8,-0.26544,0.00025,9.01968]
[1776629351789,47.82,74808.51,157.8,-0.26544,0.00025,9.01969]
[1776629357363,47.82,74806.11,157.8,-0.26604,0.00025,9.02972]
[1776629362398,47.82,74806.51,157.8,-0.26594,0.00025,9.02807]
[1776629367440,47.82,74807.79,157.8,-0.26562,0.00025,9.02277]
[1776629369445,47.82,74807.79,157.8,-0.26562,0.00025,9.02277]
[1776629370565,47.82,74816.26,157.8,-0.26352,0.00025,8.98735]
[1776629377665,47.82,74818.12,157.8,-0.26293,0.00025,8.971]
[1776629379588,47.83,74820.33,157.8,-0.26239,0.00025,8.96193]
[1776629379608,47.83,74820.33,157.8,-0.26239,0.00025,8.96193]
[1776629379674,47.83,74820.15,157.8,-0.26244,0.00025,8.96269]
[1776629380460,47.83,74820.15,157.8,-0.26244,0.00025,8.96269]
[1776629381213,47.83,74820.15,157.8,-0.26244,0.00025,8.96269]
[1776629381239,47.83,74821.45,157.8,-0.26212,0.00025,8.95734]
[1776629381542,47.83,74814.7,157.8,-0.2638,0.00025,8.98573]
[1776629382856,47.83,74814.7,157.8,-0.2638,0.00025,8.98573]
[1776629382867,47.83,74814.7,157.8,-0.2638,0.00025,8.98573]
[1776629382904,47.83,74814.7,157.8,-0.2638,0.00025,8.98573]
[1776629383160,47.83,74814.7,157.8,-0.2638,0.00025,8.98573]
[1776629383320,47.83,74814.69,157.8,-0.26381,0.00025,8.98589]
[1776629384163,47.83,74835.79,157.8,-0.25859,0.00025,8.89658]
[1776629385496,47.83,74835.39,157.8,-0.25869,0.00025,8.89829]
[1776629387178,47.83,74837.38,157.8,-0.2582,0.00025,8.88982]
[1776629387525,47.83,74836.99,157.8,-0.2583,0.00025,8.8915]
[1776629390912,47.83,74835.62,157.8,-0.25863,0.00025,8.89737]
[1776629390990,47.83,74835.8,157.8,-0.25859,0.00025,8.89662]
[1776629391788,47.83,74835.8,157.8,-0.25859,0.00025,8.89662]
[1776629391889,47.83,74835.98,157.8,-0.25855,0.00025,8.89592]
[1776629397654,47.83,74837.27,157.8,-0.25824,0.00025,8.89049]
[1776629401104,47.83,74837.27,157.8,-0.25824,0.00025,8.89053]
[1776629401195,47.83,74830.52,157.8,-0.2599,0.00025,8.91926]
[1776629401912,47.83,74830.52,157.8,-0.2599,0.00025,8.91926]
[1776629402681,47.83,74828.88,157.8,-0.26031,0.00025,8.92626]
[1776629403341,47.83,74825.83,157.8,-0.26106,0.00025,8.93922]
[1776629405029,47.83,74825.95,157.8,-0.26103,0.00025,8.93871]
[1776629410745,47.83,74823.08,157.8,-0.26172,0.00025,8.95051]
[1776629412105,47.83,74823.08,157.8,-0.26172,0.00025,8.95051]
[1776629412154,47.83,74823.08,157.8,-0.26172,0.00025,8.95051]
[1776629412255,47.83,74823.26,157.8,-0.26168,0.00025,8.94969]
[1776629413302,47.83,74823.26,157.8,-0.26168,0.00025,8.94969]
[1776629413402,47.83,74822.46,157.8,-0.26187,0.00025,8.95308]
[1776629413428,47.83,74822.46,157.8,-0.26187,0.00025,8.95308]
[1776629419809,47.83,74821.59,157.8,-0.26212,0.00025,8.9572]
[1776629424843,47.84,74821.43,157.8,-0.26217,0.00025,8.95818]
[1776629426997,47.84,74821.06,157.8,-0.26227,0.00025,8.9598]
[1776629427918,47.84,74821.1,157.8,-0.26226,0.00025,8.95969]
[1776629427922,47.84,74821.1,157.8,-0.26226,0.00025,8.95969]
[1776629427995,47.84,74829.41,157.8,-0.26021,0.00025,8.92461]
[1776629429878,47.84,74837.05,157.8,-0.25833,0.00025,8.89219]
[1776629435194,47.84,74838.94,157.8,-0.25774,0.00025,8.87554]
[1776629437452,47.85,74842.16,157.8,-0.25696,0.00025,8.86202]
[1776629438352,47.85,74842.95,157.8,-0.25677,0.00025,8.85867]
[1776629441015,47.85,74844.95,157.8,-0.25629,0.00024,8.85019]
[1776629441270,47.85,74844.63,157.8,-0.25637,0.00024,8.85161]
[1776629441962,47.85,74830.69,157.8,-0.2598,0.00025,8.91114]
[1776629446894,47.85,74832.04,157.8,-0.25946,0.00025,8.90542]
[1776629446963,47.85,74832.04,157.8,-0.25946,0.00025,8.90542]
[1776629448006,47.85,74837.65,157.8,-0.25809,0.00025,8.88157]
[1776629451027,47.85,74826.63,157.8,-0.2608,0.00025,8.92847]
[1776629456062,47.85,74825.46,157.8,-0.26109,0.00025,8.9333]
[1776629460700,47.85,74826.14,157.8,-0.26091,0.00025,8.93032]
[1776629461097,47.85,74829.05,157.8,-0.26019,0.00025,8.91798]
[1776629466183,47.85,74832.11,157.8,-0.25944,0.00025,8.90493]
[1776629471187,47.85,74833.77,157.8,-0.25903,0.00025,8.89788]
[1776629477855,47.85,74834.8,157.8,-0.25878,0.00025,8.89353]
[1776629484189,47.85,74833.88,157.8,-0.259,0.00025,8.89747]
[1776629489293,47.85,74834.23,157.8,-0.25892,0.00025,8.896]
[1776629494327,47.85,74834.47,157.8,-0.25872,0.00025,8.88617]
[1776629499362,47.85,74834.47,157.8,-0.25872,0.00025,8.8862]
[1776629505404,47.85,74834.36,157.8,-0.25875,0.00025,8.88671]
[1776629509514,47.85,74835.66,157.8,-0.25843,0.00025,8.88121]
[1776629510440,47.85,74848.62,157.8,-0.25525,0.00024,8.82572]
[1776629511231,47.85,74848.62,157.8,-0.25525,0.00024,8.82572]
[1776629511317,47.85,74848.62,157.8,-0.25525,0.00024,8.82572]
[1776629511447,47.85,74852.6,157.8,-0.25428,0.00024,8.80864]
[1776629511766,47.85,74852.6,157.8,-0.25428,0.00024,8.80864]
[1776629512498,47.85,74856.7,157.8,-0.25329,0.00024,8.79096]
[1776629514451,47.85,74859.06,157.8,-0.25271,0.00024,8.78079]
[1776629516377,47.85,74862.02,157.8,-0.252,0.00024,8.76807]
[1776629518957,47.86,74862.83,157.8,-0.25181,0.00024,8.76476]
[1776629522025,47.86,74866.55,157.8,-0.25093,0.00024,8.74881]
[1776629522289,47.86,74866.55,157.8,-0.25093,0.00024,8.74881]
[1776629524456,47.86,74869.97,157.8,-0.25011,0.00024,8.73419]
[1776629527784,47.87,74870.59,157.8,-0.24998,0.00024,8.73179]
[1776629529045,47.87,74865.23,157.8,-0.25129,0.00024,8.75531]
[1776629534608,47.87,74865.0,157.8,-0.25137,0.00024,8.75673]
[1776629539642,47.88,74865.11,157.8,-0.25136,0.00024,8.75665]
[1776629543067,47.88,74865.89,157.8,-0.25118,0.00024,8.75342]
[1776629548960,47.89,74866.98,157.8,-0.25094,0.00024,8.74911]
[1776629554061,47.89,74867.05,157.8,-0.2508,0.00024,8.74043]
[1776629554985,47.89,74867.05,157.8,-0.25081,0.00024,8.74062]
[1776629555021,47.89,74867.05,157.8,-0.25081,0.00024,8.74062]
[1776629555260,47.89,74867.05,157.8,-0.25081,0.00024,8.74062]
[1776629555270,47.89,74867.05,157.8,-0.25081,0.00024,8.74062]
[1776629555363,47.89,74867.05,157.8,-0.25081,0.00024,8.74062]
[1776629555418,47.89,74867.05,157.8,-0.25081,0.00024,8.74062]
[1776629555444,47.89,74867.05,157.8,-0.25081,0.00024,8.74062]
[1776629555515,47.89,74867.05,157.8,-0.25081,0.00024,8.74062]
[1776629555475,47.9,74867.05,157.8,-0.25082,0.00024,8.74071]
[1776629555628,47.9,74867.05,157.8,-0.25082,0.00024,8.74071]
[1776629555654,47.9,74867.05,157.8,-0.25082,0.00024,8.74071]
[1776629555820,47.9,74867.05,157.8,-0.25082,0.00024,8.74071]
[1776629555973,47.9,74867.05,157.8,-0.25082,0.00024,8.74071]
[1776629556038,47.9,74867.05,157.8,-0.25082,0.00024,8.74071]
[1776629556284,47.9,74867.05,157.8,-0.25082,0.00024,8.74071]
[1776629556327,47.9,74816.27,157.8,-0.26328,0.00025,8.9579]
[1776629556656,47.9,74816.27,157.8,-0.26328,0.00025,8.9579]
[1776629556749,47.9,74816.27,157.8,-0.26328,0.00025,8.9579]
[1776629557096,47.9,74816.27,157.8,-0.26328,0.00025,8.9579]
[1776629557208,47.9,74816.27,157.8,-0.26328,0.00025,8.9579]
[1776629557310,47.9,74824.55,157.8,-0.26122,0.00025,8.9229]
[1776629557670,47.9,74824.55,157.8,-0.26122,0.00025,8.9229]
[1776629558564,47.9,74831.8,157.8,-0.25943,0.00025,8.89221]
[1776629559355,47.9,74831.8,157.8,-0.25943,0.00025,8.89221]
[1776629559386,47.9,74831.71,157.8,-0.25945,0.00025,8.89258]
[1776629561294,47.9,74831.71,157.8,-0.25945,0.00025,8.89257]
[1776629561395,47.9,74832.24,157.8,-0.25932,0.00025,8.8903]
[1776629563698,47.89,74832.53,157.8,-0.25924,0.00025,8.88899]
[1776629565680,47.89,74832.43,157.8,-0.25926,0.00025,8.88934]
[1776629565825,47.89,74831.86,157.8,-0.25939,0.00025,8.89161]
[1776629570384,47.89,74831.86,157.8,-0.25939,0.00025,8.89156]
[1776629571263,47.89,74840.08,157.8,-0.25736,0.00025,8.85646]
[1776629579311,47.89,74840.68,157.8,-0.25722,0.00025,8.85398]
[1776629585022,47.89,74843.53,157.8,-0.25654,0.00025,8.84213]
[1776629586972,47.9,74847.9,157.8,-0.25548,0.00024,8.82354]
[1776629589555,47.9,74851.79,157.8,-0.25454,0.00024,8.80695]
[1776629589652,47.9,74851.79,157.8,-0.25454,0.00024,8.80695]
[1776629592925,47.9,74855.09,157.8,-0.25375,0.00024,8.793]
[1776629593033,47.9,74855.09,157.8,-0.25375,0.00024,8.793]
[1776629593070,47.9,74855.09,157.8,-0.25375,0.00024,8.793]
[1776629593080,47.9,74855.09,157.8,-0.25375,0.00024,8.793]
[1776629593090,47.9,74855.09,157.8,-0.25375,0.00024,8.793]
[1776629593258,47.9,74855.09,157.8,-0.25375,0.00024,8.793]
[1776629593318,47.9,74855.09,157.8,-0.25375,0.00024,8.793]
[1776629593410,47.9,74855.09,157.8,-0.25375,0.00024,8.793]
[1776629593454,47.9,74855.09,157.8,-0.25375,0.00024,8.793]
[1776629593671,47.9,74855.09,157.8,-0.25375,0.00024,8.793]
[1776629593719,47.9,74855.09,157.8,-0.25375,0.00024,8.793]
[1776629593510,47.9,74852.28,157.8,-0.25444,0.00024,8.80521]
[1776629594207,47.9,74852.28,157.8,-0.25444,0.00024,8.80521]
[1776629594289,47.9,74852.28,157.8,-0.25444,0.00024,8.80521]
[1776629594388,47.9,74783.45,157.8,-0.27153,0.00025,9.09438]
[1776629595210,47.9,74783.45,157.8,-0.27153,0.00025,9.09438]
[1776629595308,47.9,74783.45,157.8,-0.27153,0.00025,9.09438]
[1776629595316,47.9,74783.45,157.8,-0.27153,0.00025,9.09438]
[1776629595334,47.9,74780.38,157.8,-0.27229,0.00025,9.10677]
[1776629595947,47.9,74780.38,157.8,-0.27229,0.00025,9.10677]
[1776629596338,47.9,74771.66,157.8,-0.2745,0.00025,9.1422]
[1776629597500,47.9,74771.66,157.8,-0.2745,0.00025,9.1422]
[1776629597554,47.9,74762.97,157.8,-0.27671,0.00025,9.17722]
[1776629598163,47.9,74762.97,157.8,-0.27671,0.00025,9.17722]
[1776629598362,47.9,74757.74,157.8,-0.27804,0.00026,9.19818]
[1776629599387,47.9,74757.74,157.8,-0.27804,0.00026,9.19818]
[1776629599582,47.9,74755.6,157.8,-0.27859,0.00026,9.20665]
[1776629600260,47.9,74755.6,157.8,-0.27859,0.00026,9.20665]
[1776629601303,47.9,74748.23,157.8,-0.28047,0.00026,9.23589]
[1776629601697,47.9,74748.23,157.8,-0.28047,0.00026,9.23589]
[1776629602574,47.9,74748.23,157.8,-0.28047,0.00026,9.23589]
[1776629602083,47.9,74754.07,157.8,-0.27897,0.00026,9.21264]
[1776629602618,47.9,74754.07,157.8,-0.27897,0.00026,9.21264]
[1776629603406,47.9,74754.07,157.8,-0.27897,0.00026,9.21264]
[1776629603413,47.9,74754.07,157.8,-0.27897,0.00026,9.21264]
[1776629603430,47.9,74763.92,157.8,-0.27645,0.00025,9.17315]
[1776629604965,47.9,74765.47,157.8,-0.27605,0.00025,9.1668]
[1776629605103,47.9,74765.6,157.8,-0.27601,0.00025,9.16617]
[1776629606582,47.89,74768.92,157.8,-0.27516,0.00025,9.15271]
[1776629607313,47.89,74768.92,157.8,-0.27516,0.00025,9.15271]
[1776629607804,47.89,74769.15,157.8,-0.2751,0.00025,9.15173]
[1776629610979,47.89,74769.26,157.8,-0.27507,0.00025,9.15118]
[1776629611157,47.89,74769.33,157.8,-0.27491,0.00025,9.14214]
[1776629611841,47.89,74769.33,157.8,-0.27491,0.00025,9.14214]
[1776629611893,47.89,74769.33,157.8,-0.27491,0.00025,9.14214]
[1776629612164,47.89,74774.35,157.8,-0.27364,0.00025,9.12182]
[1776629617561,47.89,74775.26,157.8,-0.2734,0.00025,9.11808]
[1776629621974,47.89,74775.97,157.8,-0.27322,0.00025,9.11516]
[1776629622234,47.89,74777.46,157.8,-0.27284,0.00025,9.10909]
[1776629625258,47.89,74778.05,157.8,-0.2727,0.00025,9.1067]
[1776629625574,47.89,74779.82,157.8,-0.27225,0.00025,9.09949]
[1776629626113,47.89,74779.82,157.8,-0.27225,0.00025,9.09949]
[1776629626262,47.89,74785.7,157.8,-0.27076,0.00025,9.07545]
[1776629628414,47.89,74786.21,157.8,-0.27064,0.00025,9.07339]
[1776629628429,47.89,74786.21,157.8,-0.27064,0.00025,9.07339]
[1776629628466,47.89,74786.21,157.8,-0.27064,0.00025,9.07339]
[1776629628517,47.89,74787.1,157.8,-0.27041,0.00025,9.06978]
[1776629629283,47.89,74794.56,157.8,-0.26853,0.00025,9.03899]
[1776629635326,47.89,74796.96,157.8,-0.26792,0.00025,9.02885]
[1776629638347,47.89,74800.93,157.8,-0.26692,0.00025,9.01232]
[1776629639818,47.89,74803.98,157.8,-0.26615,0.00025,8.99962]
[1776629639841,47.89,74803.98,157.8,-0.26615,0.00025,8.99962]
[1776629639869,47.89,74803.98,157.8,-0.26615,0.00025,8.99962]
[1776629640360,47.89,74803.98,157.8,-0.26615,0.00025,8.99962]
[1776629646403,47.89,74805.76,157.8,-0.26571,0.00025,8.99225]
[1776629649424,47.89,74800.77,157.8,-0.26696,0.00025,9.013]
[1776629651439,47.89,74805.06,157.8,-0.26588,0.00025,8.99514]
[1776629660352,47.89,74806.22,157.8,-0.2656,0.00025,8.99034]
[1776629662515,47.89,74810.69,157.8,-0.26449,0.00025,8.97176]
[1776629662704,47.89,74810.69,157.8,-0.26449,0.00025,8.97176]
[1776629668558,47.89,74812.81,157.8,-0.26396,0.00025,8.96297]
[1776629674073,47.89,74813.45,157.8,-0.26366,0.00025,8.95153]
[1776629678627,47.89,74818.63,157.8,-0.26239,0.00025,8.92996]
[1776629680753,47.89,74819.35,157.8,-0.26221,0.00025,8.92702]
[1776629681649,47.89,74819.89,157.8,-0.26208,0.00025,8.92474]
[1776629685806,47.89,74820.16,157.8,-0.26201,0.00025,8.92358]
[1776629688302,47.89,74820.15,157.8,-0.26201,0.00025,8.92357]
[1776629688403,47.89,74820.15,157.8,-0.26201,0.00025,8.92355]
[1776629688740,47.89,74820.15,157.8,-0.26201,0.00025,8.92355]
[1776629689685,47.89,74820.15,157.8,-0.26201,0.00025,8.92353]
[1776629692124,47.89,74826.06,157.8,-0.26054,0.00025,8.89854]
[1776629697634,47.89,74827.64,157.8,-0.26015,0.00025,8.89186]
[1776629703802,47.89,74828.6,157.8,-0.25992,0.00025,8.88788]
[1776629705817,47.89,74823.77,157.8,-0.26111,0.00025,8.90834]
[1776629708526,47.89,74827.71,157.8,-0.26014,0.00025,8.89168]
[1776629713709,47.89,74828.1,157.8,-0.26004,0.00025,8.89005]
[1776629714702,47.89,74828.11,157.8,-0.26004,0.00025,8.89003]
[1776629714879,47.89,74829.04,157.8,-0.25981,0.00025,8.8861]
[1776629719977,47.89,74828.73,157.8,-0.25989,0.00025,8.88739]
[1776629731025,47.89,74829.15,157.8,-0.25978,0.00025,8.88556]
[1776629731040,47.89,74829.15,157.8,-0.25964,0.00025,8.87667]
[1776629739520,47.89,74829.18,157.8,-0.25964,0.00025,8.87665]
[1776629739855,47.9,74829.18,157.8,-0.25966,0.00025,8.87703]
[1776629740607,47.9,74829.18,157.8,-0.25966,0.00025,8.87703]
[1776629746103,47.9,74829.9,157.8,-0.2595,0.00025,8.87438]
[1776629751137,47.91,74829.68,157.8,-0.25958,0.00025,8.87566]
[1776629754220,47.91,74829.48,157.8,-0.25963,0.00025,8.87665]
[1776629755464,47.91,74809.73,157.8,-0.26454,0.00025,8.95993]
[1776629756144,47.91,74809.73,157.8,-0.26454,0.00025,8.95993]
[1776629757587,47.91,74809.53,157.8,-0.26459,0.00025,8.96075]
[1776629761210,47.91,74814.44,157.8,-0.26336,0.00025,8.94009]
[1776629763612,47.91,74816.03,157.8,-0.26297,0.00025,8.93342]
[1776629763714,47.91,74815.87,157.8,-0.26301,0.00025,8.9341]
[1776629763963,47.91,74815.87,157.8,-0.26301,0.00025,8.9341]
[1776629763994,47.91,74815.87,157.8,-0.26301,0.00025,8.9341]
[1776629766245,47.91,74808.76,157.8,-0.26479,0.00025,8.96403]
[1776629767673,47.91,74808.76,157.8,-0.26479,0.00025,8.96403]
[1776629772721,47.92,74808.39,157.8,-0.26489,0.00025,8.96575]
[1776629772923,47.92,74808.32,157.8,-0.26491,0.00025,8.96607]
[1776629773678,47.92,74804.26,157.8,-0.26593,0.00025,8.98303]
[1776629774789,47.92,74797.35,157.8,-0.26766,0.00025,9.01172]
[1776629778329,47.92,74793.31,157.8,-0.26867,0.00025,9.02833]
[1776629779727,47.92,74793.31,157.8,-0.26867,0.00025,9.02833]
[1776629779787,47.92,74786.28,157.8,-0.27044,0.00025,9.05722]
[1776629780583,47.92,74775.8,157.8,-0.27309,0.00025,9.10002]
[1776629782525,47.91,74773.77,157.8,-0.2736,0.00025,9.10822]
[1776629782561,47.91,74773.77,157.8,-0.2736,0.00025,9.10822]
[1776629782577,47.91,74773.19,157.8,-0.27374,0.00025,9.11052]
[1776629787880,47.91,74773.16,157.8,-0.27374,0.00025,9.11051]
[1776629788789,47.91,74773.16,157.8,-0.27374,0.00025,9.11051]
[1776629792326,47.91,74771.72,157.8,-0.27397,0.00025,9.10755]
[1776629793434,47.91,74780.72,157.8,-0.27168,0.00025,9.07091]
[1776629793813,47.91,74780.72,157.8,-0.27168,0.00025,9.07091]
[1776629799478,47.91,74784.24,157.8,-0.27081,0.00025,9.05674]
[1776629805520,47.92,74782.62,157.8,-0.27123,0.00025,9.06359]
[1776629811033,47.92,74782.83,157.8,-0.27119,0.00025,9.06287]
[1776629817603,47.92,74785.26,157.8,-0.27059,0.00025,9.05327]
[1776629818611,47.93,74774.03,157.8,-0.27344,0.00025,9.09913]
[1776629821914,47.92,74772.95,157.8,-0.27371,0.00025,9.1035]
[1776629822639,47.92,74764.27,157.8,-0.27592,0.00026,9.13858]
[1776629822942,47.92,74764.27,157.8,-0.27592,0.00026,9.13858]
[1776629823155,47.92,74764.27,157.8,-0.27592,0.00026,9.13858]
[1776629823645,47.92,74756.97,157.8,-0.27778,0.00026,9.16785]
[1776629828833,47.92,74757.93,157.8,-0.27753,0.00026,9.16384]
[1776629829582,47.92,74757.9,157.8,-0.27753,0.00026,9.16386]
[1776629829803,47.92,74757.9,157.8,-0.27753,0.00026,9.16386]
[1776629829919,47.92,74757.9,157.8,-0.27753,0.00026,9.16386]
[1776629829948,47.92,74757.9,157.8,-0.27753,0.00026,9.16386]
[1776629830694,47.92,74749.95,157.8,-0.27957,0.00026,9.19561]
[1776629833056,47.92,74748.29,157.8,-0.27999,0.00026,9.20216]
[1776629833716,47.92,74742.18,157.8,-0.28156,0.00026,9.22634]
[1776629834723,47.92,74751.36,157.8,-0.2792,0.00026,9.18992]
[1776629835729,47.92,74746.97,157.8,-0.28033,0.00026,9.20738]
[1776629838751,47.92,74743.41,157.8,-0.28125,0.00026,9.22146]
[1776629843786,47.92,74742.74,157.8,-0.28141,0.00026,9.22403]
[1776629846101,47.92,74742.87,157.8,-0.28138,0.00026,9.22348]
[1776629846806,47.92,74753.49,157.8,-0.27865,0.00026,9.18129]
[1776629848821,47.92,74757.34,157.8,-0.27766,0.00026,9.16594]
[1776629852389,47.92,74757.92,157.8,-0.27738,0.00026,9.15497]
[1776629852447,47.92,74757.92,157.8,-0.27738,0.00026,9.15497]
[1776629852461,47.92,74757.92,157.8,-0.27738,0.00026,9.15497]
[1776629852606,47.92,74757.92,157.8,-0.27738,0.00026,9.15497]
[1776629852850,47.92,74764.92,157.8,-0.2756,0.00026,9.12686]
[1776629853346,47.92,74764.92,157.8,-0.2756,0.00026,9.12686]
[1776629853420,47.92,74764.92,157.8,-0.2756,0.00026,9.12686]
[1776629853858,47.92,74767.79,157.8,-0.27486,0.00025,9.11523]
[1776629854719,47.92,74767.79,157.8,-0.27486,0.00025,9.11523]
[1776629855063,47.92,74768.14,157.8,-0.27477,0.00025,9.11385]
[1776629855871,47.92,74768.37,157.8,-0.27472,0.00025,9.11295]
[1776629855955,47.92,74768.37,157.8,-0.27472,0.00025,9.11295]
[1776629856359,47.92,74768.37,157.8,-0.27472,0.00025,9.11295]
[1776629862310,47.92,74768.7,157.8,-0.27463,0.00025,9.1115]
[1776629865933,47.92,74769.06,157.8,-0.27453,0.00025,9.10995]
[1776629867655,47.92,74776.15,157.8,-0.27273,0.00025,9.08114]
[1776629873455,47.92,74777.37,157.8,-0.27242,0.00025,9.07621]
[1776629874219,47.92,74777.94,157.8,-0.27228,0.00025,9.07392]
[1776629881294,47.92,74777.94,157.8,-0.27228,0.00025,9.07398]
[1776629882975,47.92,74778.4,157.8,-0.27217,0.00025,9.07219]
[1776629883085,47.92,74778.4,157.8,-0.27217,0.00025,9.07219]
[1776629883096,47.92,74778.4,157.8,-0.27217,0.00025,9.07219]
[1776629883784,47.92,74762.33,157.8,-0.27626,0.00026,9.1374]
[1776629884080,47.92,74754.96,157.8,-0.27815,0.00026,9.16695]
[1776629889537,47.92,74756.23,157.8,-0.27783,0.00026,9.16202]
[1776629892684,47.92,74755.41,157.8,-0.27805,0.00026,9.16539]
[1776629893900,47.93,74749.77,157.8,-0.2795,0.00026,9.18796]
[1776629896233,47.93,74742.61,157.8,-0.28134,0.00026,9.21634]
[1776629901811,47.92,74742.07,157.8,-0.28148,0.00026,9.21839]
[1776629902891,47.92,74738.37,157.8,-0.28243,0.00026,9.23291]
[1776629903035,47.92,74738.37,157.8,-0.28243,0.00026,9.23291]
[1776629903126,47.92,74738.37,157.8,-0.28243,0.00026,9.23291]
[1776629903516,47.92,74738.37,157.8,-0.28243,0.00026,9.23291]
[1776629903537,47.92,74731.7,157.8,-0.28415,0.00026,9.25907]
[1776629908819,47.92,74729.34,157.8,-0.28477,0.00026,9.2684]
[1776629914290,47.93,74729.49,157.8,-0.28461,0.00026,9.25934]
[1776629919354,47.93,74729.13,157.8,-0.28471,0.00026,9.26087]
[1776629920343,47.93,74727.21,157.8,-0.28521,0.00026,9.26839]
[1776629920409,47.93,74724.07,157.8,-0.28603,0.00026,9.28063]
[1776629925390,47.94,74724.37,157.8,-0.28597,0.00026,9.27972]
[1776629925456,47.94,74724.59,157.8,-0.28591,0.00026,9.27893]
[1776629929295,47.94,74723.89,157.8,-0.2861,0.00026,9.2817]
[1776629929852,47.94,74723.89,157.8,-0.2861,0.00026,9.2817]
[1776629929921,47.94,74717.96,157.8,-0.28764,0.00026,9.30468]
[1776629930437,47.94,74717.96,157.8,-0.28764,0.00026,9.30468]
[1776629930892,47.94,74717.96,157.8,-0.28764,0.00026,9.30468]
[1776629930917,47.94,74690.32,157.8,-0.2949,0.00026,9.41]
[1776629930962,47.94,74690.32,157.8,-0.2949,0.00026,9.41]
[1776629930965,47.94,74690.32,157.8,-0.2949,0.00026,9.41]
[1776629931887,47.94,74687.68,157.8,-0.29559,0.00026,9.41987]
[1776629934778,47.94,74688.73,157.8,-0.29531,0.00026,9.41586]
[1776629939337,47.94,74689.25,157.8,-0.29517,0.00026,9.41382]
[1776629939467,47.93,74682.65,157.8,-0.29691,0.00026,9.43845]
[1776629940954,47.93,74682.65,157.8,-0.29691,0.00026,9.43845]
[1776629940807,47.93,74677.23,157.8,-0.29834,0.00027,9.45854]
[1776629940979,47.93,74677.23,157.8,-0.29834,0.00027,9.45854]
[1776629941750,47.93,74684.4,157.8,-0.29644,0.00026,9.43181]
[1776629942383,47.93,74684.4,157.8,-0.29644,0.00026,9.43181]
[1776629944037,47.93,74689.32,157.8,-0.29513,0.00026,9.41333]
[1776629944130,47.93,74689.32,157.8,-0.29513,0.00026,9.41333]
[1776629944746,47.93,74689.32,157.8,-0.29513,0.00026,9.41333]
[1776629944768,47.93,74693.46,157.8,-0.29404,0.00026,9.39773]
[1776629946324,47.93,74695.58,157.8,-0.29348,0.00026,9.3897]
[1776629946720,47.93,74700.46,157.8,-0.29219,0.00026,9.3712]
[1776629948926,47.93,74702.37,157.8,-0.29169,0.00026,9.36389]
[1776629949541,47.93,74708.72,157.8,-0.29002,0.00026,9.33955]
[1776629951168,47.93,74711.33,157.8,-0.28933,0.00026,9.32951]
[1776629951556,47.93,74709.05,157.8,-0.28993,0.00026,9.33822]
[1776629952018,47.93,74709.05,157.8,-0.28993,0.00026,9.33822]
[1776629952564,47.92,74708.27,157.8,-0.29013,0.00026,9.34117]
[1776629955887,47.92,74707.06,157.8,-0.29044,0.00026,9.34571]
[1776629957624,47.92,74706.14,157.8,-0.29067,0.00026,9.34913]
[1776629958008,47.92,74703.14,157.8,-0.29146,0.00026,9.36052]
[1776629961992,47.92,74700.45,157.8,-0.29215,0.00026,9.37057]
[1776629962171,47.92,74700.45,157.8,-0.29215,0.00026,9.37057]
[1776629962633,47.92,74693.72,157.8,-0.29392,0.00026,9.39595]
[1776629963639,47.92,74690.36,157.8,-0.2948,0.00026,9.40855]
[1776629967548,47.91,74690.17,157.8,-0.29484,0.00026,9.40909]
[1776629967887,47.91,74689.27,157.8,-0.29507,0.00026,9.41241]
[1776629968848,47.91,74686.15,157.8,-0.29589,0.00026,9.42406]
[1776629973444,47.91,74684.89,157.8,-0.29608,0.00026,9.41996]
[1776629978745,47.9,74684.63,157.8,-0.29614,0.00026,9.42073]
[1776629981768,47.9,74679.47,157.8,-0.2975,0.00027,9.43987]
[1776629985796,47.9,74689.41,157.8,-0.29485,0.00026,9.40251]
[1776629987810,47.9,74693.64,157.8,-0.29374,0.00026,9.38655]
[1776629988354,47.9,74693.64,157.8,-0.29374,0.00026,9.38655]
[1776629990005,47.9,74699.14,157.8,-0.29229,0.00026,9.36572]
[1776629990906,47.9,74699.14,157.8,-0.29229,0.00026,9.36572]
[1776629991000,47.9,74704.78,157.8,-0.2908,0.00026,9.34425]
[1776629991853,47.9,74704.78,157.8,-0.2908,0.00026,9.34425]
[1776629991954,47.9,74704.89,157.8,-0.29077,0.00026,9.34382]
[1776629992895,47.9,74704.89,157.8,-0.29077,0.00026,9.34382]
[1776629992979,47.9,74705.14,157.8,-0.29071,0.00026,9.3429]
[1776629994725,47.9,74705.7,157.8,-0.29056,0.00026,9.34075]
[1776629994858,47.9,74705.85,157.8,-0.29052,0.00026,9.34017]
[1776629998943,47.89,74705.51,157.8,-0.2906,0.00026,9.34133]
[1776630004896,47.89,74705.86,157.8,-0.29049,0.00026,9.33972]
[1776630009963,47.88,74704.88,157.8,-0.29073,0.00026,9.34322]
[1776630014998,47.88,74704.74,157.8,-0.29076,0.00026,9.34355]
[1776630017204,47.88,74705.6,157.8,-0.29053,0.00026,9.34018]
[1776630017466,47.88,74705.6,157.8,-0.29053,0.00026,9.34018]
[1776630018020,47.88,74719.06,157.8,-0.287,0.00026,9.28831]
[1776630019026,47.88,74722.66,157.8,-0.28606,0.00026,9.2743]
[1776630021381,47.88,74723.47,157.8,-0.28585,0.00026,9.27112]
[1776630022048,47.88,74725.36,157.8,-0.28535,0.00026,9.26374]
[1776630022473,47.88,74725.36,157.8,-0.28535,0.00026,9.26374]
[1776630022866,47.88,74725.36,157.8,-0.28535,0.00026,9.26369]
[1776630023262,47.88,74725.36,157.8,-0.28535,0.00026,9.26369]
[1776630023797,47.88,74725.45,157.8,-0.28533,0.00026,9.26333]
[1776630024231,47.88,74725.45,157.8,-0.28533,0.00026,9.26333]
[1776630024336,47.88,74726.13,157.8,-0.28515,0.00026,9.26067]
[1776630028139,47.88,74727.59,157.8,-0.28477,0.00026,9.25491]
[1776630028162,47.88,74727.25,157.8,-0.28485,0.00026,9.25624]
[1776630030930,47.87,74728.66,157.8,-0.28448,0.00026,9.25068]
[1776630030962,47.87,74729.01,157.8,-0.28439,0.00026,9.24923]
[1776630031111,47.87,74723.71,157.8,-0.28563,0.00026,9.26124]
[1776630038055,47.87,74722.18,157.8,-0.28603,0.00026,9.26714]
[1776630043516,47.87,74721.92,157.8,-0.28609,0.00026,9.26807]
[1776630043658,47.87,74721.92,157.8,-0.28609,0.00026,9.26807]
[1776630050770,47.87,74723.16,157.8,-0.28577,0.00026,9.26325]
[1776630052052,47.87,74723.16,157.8,-0.28577,0.00026,9.26327]
[1776630052154,47.87,74723.16,157.8,-0.28577,0.00026,9.26327]
[1776630053899,47.87,74723.16,157.8,-0.28577,0.00026,9.26327]
[1776630054000,47.87,74722.41,157.8,-0.28596,0.00026,9.2661]
[1776630054877,47.87,74722.41,157.8,-0.28596,0.00026,9.2661]
[1776630054930,47.87,74722.41,157.8,-0.28596,0.00026,9.2661]
[1776630056420,47.87,74721.58,157.8,-0.28618,0.00026,9.26933]
[1776630056521,47.87,74721.58,157.8,-0.28617,0.00026,9.26924]
[1776630059738,47.87,74721.54,157.8,-0.28618,0.00026,9.26939]
[1776630060907,47.87,74716.41,157.8,-0.28752,0.00026,9.28928]
[1776630061559,47.87,74716.41,157.8,-0.28752,0.00026,9.28928]
[1776630061586,47.87,74716.41,157.8,-0.28752,0.00026,9.28928]
[1776630061782,47.87,74716.41,157.8,-0.28752,0.00026,9.28928]
[1776630061862,47.87,74720.61,157.8,-0.28642,0.00026,9.27298]
[1776630062903,47.87,74731.52,157.8,-0.28358,0.00026,9.23031]
[1776630068024,47.87,74733.58,157.8,-0.28304,0.00026,9.22214]
[1776630071849,47.87,74731.9,157.8,-0.28347,0.00026,9.2287]
[1776630071949,47.86,74728.19,157.8,-0.28443,0.00026,9.24314]
[1776630076976,47.86,74726.35,157.8,-0.2849,0.00026,9.2502]
[1776630077077,47.86,74726.08,157.8,-0.28496,0.00026,9.25116]
[1776630077756,47.86,74726.08,157.8,-0.28496,0.00026,9.25116]
[1776630077857,47.86,74726.19,157.8,-0.28493,0.00026,9.25073]
[1776630079634,47.86,74726.19,157.8,-0.28493,0.00026,9.25073]
[1776630079793,47.86,74726.04,157.8,-0.28497,0.00026,9.25123]
[1776630081394,47.86,74722.9,157.8,-0.28579,0.00026,9.26348]
[1776630081438,47.86,74722.9,157.8,-0.28579,0.00026,9.26348]
[1776630082005,47.86,74719.92,157.8,-0.28656,0.00026,9.27506]
[1776630082577,47.86,74697.26,157.8,-0.29251,0.00026,9.3621]
[1776630085821,47.86,74696.44,157.8,-0.29272,0.00026,9.3651]
[1776630085832,47.86,74696.44,157.8,-0.29272,0.00026,9.3651]
[1776630085956,47.86,74696.48,157.8,-0.2927,0.00026,9.36489]
[1776630087008,47.86,74689.99,157.8,-0.29442,0.00026,9.38944]
[1776630087672,47.86,74689.99,157.8,-0.29442,0.00026,9.38944]
[1776630087782,47.86,74689.99,157.8,-0.29442,0.00026,9.38944]
[1776630088101,47.86,74689.99,157.8,-0.29442,0.00026,9.38944]
[1776630088298,47.86,74690.73,157.8,-0.29422,0.00026,9.38663]
[1776630088932,47.86,74690.73,157.8,-0.29422,0.00026,9.38663]
[1776630089026,47.86,74677.15,157.8,-0.29782,0.00027,9.43748]
[1776630089520,47.85,74681.3,157.8,-0.29672,0.00027,9.42198]
[1776630091369,47.85,74679.44,157.8,-0.29721,0.00027,9.42888]
[1776630092796,47.85,74679.61,157.8,-0.29703,0.00027,9.41962]
[1776630092853,47.85,74679.61,157.8,-0.29703,0.00027,9.41957]
[1776630093339,47.85,74679.61,157.8,-0.29703,0.00027,9.41957]
[1776630095057,47.85,74679.65,157.8,-0.29701,0.00027,9.41936]
[1776630096569,47.85,74675.7,157.8,-0.29806,0.00027,9.43395]
[1776630101604,47.84,74678.26,157.8,-0.29735,0.00027,9.42409]
[1776630104922,47.84,74681.87,157.8,-0.29638,0.00027,9.41045]
[1776630109660,47.84,74678.65,157.8,-0.29722,0.00027,9.42223]
[1776630114540,47.83,74678.84,157.8,-0.29716,0.00027,9.42136]
[1776630115114,47.83,74678.84,157.8,-0.29716,0.00027,9.42136]
[1776630114694,47.83,74681.29,157.8,-0.2965,0.00027,9.4121]
[1776630115702,47.83,74685.07,157.8,-0.29549,0.00027,9.39788]
[1776630117455,47.83,74685.14,157.8,-0.29547,0.00027,9.39756]
[1776630122623,47.82,74687.09,157.8,-0.29494,0.00027,9.39]
[1776630123155,47.82,74687.09,157.8,-0.29494,0.00027,9.39]
[1776630124019,47.82,74686.62,157.8,-0.29506,0.00027,9.39172]
[1776630124019,47.82,74686.62,157.8,-0.29506,0.00027,9.39172]
[1776630124055,47.82,74686.5,157.8,-0.29509,0.00027,9.39213]
[1776630124767,47.82,74682.3,157.8,-0.2962,0.00027,9.40786]
[1776630125774,47.82,74679.13,157.8,-0.29704,0.00027,9.41966]
[1776630130809,47.82,74683.25,157.8,-0.29593,0.00027,9.40399]
[1776630135844,47.81,74682.03,157.8,-0.29624,0.00027,9.40835]
[1776630137050,47.81,74682.03,157.8,-0.29624,0.00027,9.40835]
[1776630137131,47.81,74682.03,157.8,-0.29623,0.00027,9.4083]
[1776630142062,47.81,74683.73,157.8,-0.29576,0.00027,9.40168]
[1776630142217,47.81,74683.73,157.8,-0.29576,0.00027,9.40168]
[1776630142133,47.81,74683.49,157.8,-0.29582,0.00027,9.40252]
[1776630142328,47.81,74683.49,157.8,-0.29582,0.00027,9.40252]
[1776630142898,47.8,74691.58,157.8,-0.29367,0.00026,9.37193]
[1776630147236,47.8,74694.04,157.8,-0.293,0.00026,9.36232]
[1776630147812,47.8,74694.04,157.8,-0.293,0.00026,9.36232]
[1776630147933,47.8,74693.87,157.8,-0.29304,0.00026,9.36294]
[1776630151075,47.8,74693.44,157.8,-0.29315,0.00026,9.36451]
[1776630151293,47.8,74691.87,157.8,-0.29344,0.00026,9.3618]
[1776630151299,47.8,74691.87,157.8,-0.29344,0.00026,9.3618]
[1776630151338,47.8,74691.87,157.8,-0.29344,0.00026,9.3618]
[1776630152158,47.8,74676.22,157.8,-0.2976,0.00027,9.42059]
[1776630153205,47.8,74676.22,157.8,-0.2976,0.00027,9.42059]
[1776630152971,47.8,74670.05,157.8,-0.29924,0.00027,9.44346]
[1776630154633,47.79,74671.21,157.8,-0.29892,0.00027,9.4391]
[1776630156551,47.79,74671.06,157.8,-0.29896,0.00027,9.43954]
[1776630156558,47.79,74671.06,157.8,-0.29896,0.00027,9.43954]
[1776630157000,47.79,74674.75,157.8,-0.29797,0.00027,9.42578]
[1776630157249,47.79,74674.75,157.8,-0.29797,0.00027,9.42578]
[1776630158006,47.79,74683.81,157.8,-0.29555,0.00027,9.39184]
[1776630163050,47.79,74684.16,157.8,-0.29544,0.00027,9.39029]
[1776630166826,47.78,74684.49,157.8,-0.29534,0.00027,9.38891]
[1776630167078,47.78,74685.18,157.8,-0.29516,0.00027,9.38627]
[1776630170099,47.78,74689.89,157.8,-0.29389,0.00027,9.36826]
[1776630170355,47.78,74689.89,157.8,-0.29389,0.00027,9.36826]
[1776630171106,47.78,74697.01,157.8,-0.29201,0.00026,9.34123]
[1776630173100,47.78,74699.59,157.8,-0.29132,0.00026,9.33125]
[1776630173121,47.78,74700.4,157.8,-0.2911,0.00026,9.32812]
[1776630173973,47.78,74700.4,157.8,-0.2911,0.00026,9.32812]
[1776630174127,47.78,74700.52,157.8,-0.29107,0.00026,9.32766]
[1776630179162,47.77,74702.79,157.8,-0.29046,0.00026,9.3188]
[1776630183543,47.77,74705.32,157.8,-0.28979,0.00026,9.30897]
[1776630183636,47.77,74705.32,157.8,-0.28979,0.00026,9.30897]
[1776630183817,47.77,74705.32,157.8,-0.28979,0.00026,9.30897]
[1776630184199,47.77,74718.99,157.8,-0.2862,0.00026,9.25604]
[1776630185206,47.77,74725.4,157.8,-0.28452,0.00026,9.23092]
[1776630185364,47.77,74725.4,157.8,-0.28452,0.00026,9.23092]
[1776630192212,47.76,74723.34,157.8,-0.28504,0.00026,9.23871]
[1776630195513,47.76,74723.19,157.8,-0.28506,0.00026,9.23911]
[1776630196280,47.76,74722.64,157.8,-0.2852,0.00026,9.24121]
[1776630201913,47.76,74722.29,157.8,-0.28528,0.00026,9.2424]
[1776630202003,47.76,74722.29,157.8,-0.28528,0.00026,9.2424]
[1776630202172,47.76,74722.29,157.8,-0.28528,0.00026,9.2424]
[1776630202271,47.76,74722.42,157.8,-0.28524,0.00026,9.2418]
[1776630202728,47.76,74722.42,157.8,-0.28524,0.00026,9.2418]
[1776630203268,47.75,74703.96,157.8,-0.29008,0.00026,9.3133]
[1776630204173,47.75,74690.38,157.8,-0.29367,0.00027,9.36499]
[1776630209280,47.74,74689.6,157.8,-0.29384,0.00027,9.3675]
[1776630210402,47.74,74696.79,157.8,-0.29192,0.00026,9.33994]
[1776630212099,47.74,74696.79,157.8,-0.29192,0.00026,9.33994]
[1776630212197,47.74,74696.89,157.8,-0.29175,0.00026,9.33071]
[1776630214429,47.73,74693.04,157.8,-0.29275,0.00027,9.34512]
[1776630218124,47.73,74692.29,157.8,-0.29293,0.00027,9.34769]
[1776630218207,47.72,74691.7,157.8,-0.29307,0.00027,9.34964]
[1776630220774,47.72,74691.4,157.8,-0.29314,0.00027,9.35067]
[1776630221756,47.72,74685.51,157.8,-0.29469,0.00027,9.37269]
[1776630225708,47.71,74683.67,157.8,-0.29517,0.00027,9.37945]
[1776630226105,47.71,74683.15,157.8,-0.29529,0.00027,9.38123]
[1776630227223,47.71,74677.66,157.8,-0.29675,0.00027,9.40177]
[1776630227693,47.71,74677.66,157.8,-0.29675,0.00027,9.40177]
[1776630228299,47.71,74676.81,157.8,-0.29697,0.00027,9.40486]
[1776630229535,47.7,74684.71,157.8,-0.29486,0.00027,9.37512]
[1776630232902,47.7,74684.52,157.8,-0.29491,0.00027,9.37576]
[1776630233097,47.7,74684.52,157.8,-0.29491,0.00027,9.37576]
[1776630233150,47.7,74684.52,157.8,-0.2949,0.00027,9.37571]
[1776630235161,47.7,74688.97,157.8,-0.29371,0.00027,9.35871]
[1776630237591,47.7,74693.4,157.8,-0.29252,0.00027,9.34166]
[1776630242626,47.69,74696.52,157.8,-0.29167,0.00026,9.32949]
[1776630247730,47.69,74697.13,157.8,-0.2915,0.00026,9.32696]
[1776630247853,47.69,74697.13,157.8,-0.2915,0.00026,9.32696]
[1776630248315,47.69,74697.13,157.8,-0.2915,0.00026,9.32696]
[1776630248838,47.69,74706.6,157.8,-0.28899,0.00026,9.29046]
[1776630250145,47.69,74710.24,157.8,-0.28803,0.00026,9.27635]
[1776630251255,47.69,74710.24,157.8,-0.28803,0.00026,9.27635]
[1776630251290,47.69,74711.42,157.8,-0.28772,0.00026,9.27177]
[1776630256724,47.68,74714.62,157.8,-0.28686,0.00026,9.2591]
[1776630261762,47.68,74716.78,157.8,-0.28629,0.00026,9.25054]
[1776630267804,47.68,74720.46,157.8,-0.28532,0.00026,9.23612]
[1776630268438,47.68,74720.46,157.8,-0.28532,0.00026,9.23612]
[1776630268441,47.68,74720.46,157.8,-0.28532,0.00026,9.23612]
[1776630270294,47.68,74720.46,157.8,-0.28532,0.00026,9.23604]
[1776630275399,47.67,74720.74,157.8,-0.2851,0.00026,9.22607]
[1776630276014,47.67,74714.45,157.8,-0.28675,0.00026,9.25062]
[1776630276421,47.67,74714.45,157.8,-0.28675,0.00026,9.25062]
[1776630276987,47.67,74707.59,157.8,-0.28855,0.00026,9.27721]
[1776630282909,47.67,74707.49,157.8,-0.28855,0.00026,9.27716]
[1776630287944,47.66,74707.63,157.8,-0.28849,0.00026,9.27626]
[1776630290815,47.66,74708.65,157.8,-0.28821,0.00026,9.27216]
[1776630292716,47.66,74712.05,157.8,-0.2873,0.00026,9.25885]
[1776630293149,47.66,74712.05,157.8,-0.2873,0.00026,9.25885]
[1776630297688,47.65,74711.98,157.8,-0.28732,0.00026,9.25908]
[1776630303140,47.65,74716.61,157.8,-0.28607,0.00026,9.24056]
[1776630309092,47.64,74716.9,157.8,-0.28599,0.00026,9.23927]
[1776630312702,47.64,74716.66,157.8,-0.28603,0.00026,9.23999]
[1776630312716,47.64,74716.66,157.8,-0.28603,0.00026,9.23999]
[1776630313136,47.64,74717.67,157.8,-0.28577,0.00026,9.236]
[1776630318172,47.64,74715.92,157.8,-0.28621,0.00026,9.24266]
[1776630319179,47.64,74708.39,157.8,-0.28819,0.00026,9.27193]
[1776630321192,47.63,74704.89,157.8,-0.28911,0.00026,9.28532]
[1776630323718,47.63,74706.1,157.8,-0.28878,0.00026,9.28047]
[1776630324320,47.63,74715.6,157.8,-0.28627,0.00026,9.24345]
[1776630325223,47.63,74720.44,157.8,-0.28499,0.00026,9.22444]
[1776630330258,47.63,74719.51,157.8,-0.28523,0.00026,9.22796]
[1776630335237,47.62,74719.14,157.8,-0.28518,0.00026,9.22058]
[1776630335294,47.62,74720.26,157.8,-0.28489,0.00026,9.21616]
[1776630337308,47.62,74725.56,157.8,-0.28349,0.00026,9.19516]
[1776630338302,47.62,74725.56,157.8,-0.28349,0.00026,9.19516]
[1776630338403,47.62,74726.65,157.8,-0.2832,0.00026,9.19081]
[1776630342374,47.62,74727.31,157.8,-0.28303,0.00026,9.18822]
[1776630342408,47.62,74728.16,157.8,-0.28281,0.00026,9.18486]
[1776630344343,47.62,74731.11,157.8,-0.28204,0.00026,9.17313]
[1776630344356,47.62,74734.25,157.8,-0.28121,0.00026,9.16062]
[1776630344679,47.62,74734.25,157.8,-0.28121,0.00026,9.16062]
[1776630345022,47.62,74734.25,157.8,-0.28121,0.00026,9.16062]
[1776630345364,47.62,74736.82,157.8,-0.28055,0.00026,9.15041]
[1776630346959,47.62,74739.24,157.8,-0.27992,0.00026,9.14074]
[1776630346973,47.62,74739.24,157.8,-0.27992,0.00026,9.14074]
[1776630347377,47.62,74739.8,157.8,-0.27977,0.00026,9.13849]
[1776630347847,47.62,74739.8,157.8,-0.27977,0.00026,9.13849]
[1776630348384,47.62,74740.13,157.8,-0.27968,0.00026,9.13718]
[1776630352412,47.62,74744.42,157.8,-0.27856,0.00026,9.11981]
[1776630357448,47.62,74745.99,157.8,-0.27814,0.00026,9.11335]
[1776630357694,47.62,74745.99,157.8,-0.27814,0.00026,9.11335]
[1776630359760,47.62,74745.99,157.8,-0.27814,0.00026,9.11335]
[1776630360469,47.62,74745.94,157.8,-0.27816,0.00026,9.1136]
[1776630365844,47.62,74746.23,157.8,-0.2781,0.00026,9.11277]
[1776630367990,47.63,74746.57,157.8,-0.27803,0.00026,9.11167]
[1776630368013,47.63,74746.57,157.8,-0.27803,0.00026,9.11167]
[1776630368162,47.63,74745.14,157.8,-0.27841,0.00026,9.11751]
[1776630369437,47.63,74745.14,157.8,-0.27841,0.00026,9.11751]
[1776630369179,47.63,74735.69,157.8,-0.28087,0.00026,9.15541]
[1776630370233,47.63,74735.69,157.8,-0.28087,0.00026,9.15541]
[1776630370430,47.63,74735.69,157.8,-0.28087,0.00026,9.15541]
[1776630370333,47.63,74730.37,157.8,-0.28226,0.00026,9.17662]
[1776630371231,47.63,74724.44,157.8,-0.28381,0.00026,9.20001]
[1776630372210,47.63,74724.44,157.8,-0.28381,0.00026,9.20001]
[1776630372300,47.63,74724.44,157.8,-0.28381,0.00026,9.20001]
[1776630372398,47.63,74723.69,157.8,-0.284,0.00026,9.2029]
[1776630374463,47.63,74719.8,157.8,-0.28502,0.00026,9.21813]
[1776630376799,47.62,74724.12,157.8,-0.28388,0.00026,9.20101]
[1776630380447,47.62,74727.31,157.8,-0.28304,0.00026,9.18833]
[1776630382259,47.62,74732.72,157.8,-0.28162,0.00026,9.16686]
[1776630383873,47.62,74732.63,157.8,-0.28165,0.00026,9.16723]
[1776630384389,47.62,74735.11,157.8,-0.281,0.00026,9.15737]
[1776630388936,47.62,74735.97,157.8,-0.28077,0.00026,9.15384]
[1776630389036,47.62,74735.77,157.8,-0.28082,0.00026,9.15458]
[1776630389929,47.62,74735.77,157.8,-0.28082,0.00026,9.15458]
[1776630391930,47.62,74736.7,157.8,-0.28058,0.00026,9.15089]
[1776630391996,47.62,74736.7,157.8,-0.28058,0.00026,9.15089]
[1776630392096,47.62,74736.7,157.8,-0.28044,0.00026,9.14214]
[1776630393790,47.62,74736.71,157.8,-0.28044,0.00026,9.1421]
[1776630393891,47.62,74736.84,157.8,-0.2804,0.00026,9.14152]
[1776630399516,47.62,74736.84,157.8,-0.28041,0.00026,9.1416]
[1776630403175,47.62,74736.84,157.8,-0.28041,0.00026,9.14166]
[1776630403390,47.62,74736.88,157.8,-0.2804,0.00026,9.14154]
[1776630405785,47.62,74740.23,157.8,-0.27952,0.00026,9.12808]
[1776630411827,47.62,74740.55,157.8,-0.27943,0.00026,9.1267]
[1776630412599,47.62,74740.55,157.8,-0.27943,0.00026,9.1267]
[1776630412904,47.62,74740.55,157.8,-0.27943,0.00026,9.1267]
[1776630419151,47.62,74741.61,157.8,-0.27915,0.00026,9.12227]
[1776630419473,47.62,74741.61,157.8,-0.27915,0.00026,9.12227]
[1776630419481,47.62,74741.61,157.8,-0.27915,0.00026,9.12227]
[1776630419480,47.62,74741.82,157.8,-0.27909,0.00026,9.1214]
[1776630420244,47.62,74741.82,157.8,-0.27909,0.00026,9.1214]
[1776630420284,47.62,74748.26,157.8,-0.27742,0.00026,9.09546]
[1776630421259,47.62,74753.8,157.8,-0.27598,0.00026,9.07304]
[1776630427940,47.62,74753.67,157.8,-0.27602,0.00026,9.07361]
[1776630432988,47.62,74753.67,157.8,-0.27602,0.00026,9.07362]
[1776630439474,47.62,74754.33,157.8,-0.27585,0.00026,9.07095]
[1776630439504,47.62,74754.33,157.8,-0.27585,0.00026,9.07096]
[1776630442038,47.62,74758.91,157.8,-0.27466,0.00026,9.05227]
[1776630447073,47.62,74759.2,157.8,-0.27458,0.00026,9.05104]
[1776630452109,47.61,74761.81,157.8,-0.27377,0.00026,9.03154]
[1776630452697,47.61,74761.81,157.8,-0.27377,0.00026,9.03154]
[1776630458185,47.61,74764.07,157.8,-0.27318,0.00026,9.02224]
[1776630459158,47.61,74767.61,157.8,-0.27227,0.00026,9.00768]
[1776630460907,47.61,74768.36,157.8,-0.27207,0.00026,9.00459]
[1776630462169,47.61,74771.02,157.8,-0.27139,0.00026,8.99365]
[1776630462189,47.61,74771.02,157.8,-0.27139,0.00026,8.99365]
[1776630462262,47.61,74771.02,157.8,-0.27139,0.00026,8.99365]
[1776630463495,47.61,74752.12,157.8,-0.27626,0.00026,9.07085]
[1776630469228,47.61,74750.05,157.8,-0.27677,0.00026,9.07873]
[1776630475380,47.6,74749.41,157.8,-0.27692,0.00026,9.08107]
[1776630476276,47.6,74763.29,157.8,-0.27331,0.00026,9.02427]
[1776630477284,47.6,74767.64,157.8,-0.27219,0.00026,9.00641]
[1776630482319,47.6,74770.19,157.8,-0.27153,0.00026,8.99589]
[1776630486063,47.6,74767.52,157.8,-0.27222,0.00026,9.00687]
[1776630491591,47.59,74768.36,157.8,-0.272,0.00026,9.00331]
[1776630492974,47.59,74767.78,157.8,-0.27214,0.00026,9.00565]
[1776630495177,47.59,74768.49,157.8,-0.27196,0.00026,9.00266]
[1776630495413,47.59,74773.79,157.8,-0.27059,0.00026,8.98078]
[1776630496071,47.59,74773.79,157.8,-0.27059,0.00026,8.98078]
[1776630496427,47.59,74773.79,157.8,-0.27059,0.00026,8.98078]
[1776630496595,47.59,74775.55,157.8,-0.27014,0.00026,8.97345]
[1776630497294,47.59,74775.55,157.8,-0.27014,0.00026,8.97345]
[1776630500559,47.59,74781.58,157.8,-0.26858,0.00026,8.94824]
[1776630501000,47.59,74781.58,157.8,-0.26858,0.00026,8.94824]
[1776630501232,47.59,74781.58,157.8,-0.26858,0.00026,8.94824]
[1776630501558,47.59,74795.92,157.8,-0.26493,0.00025,8.88822]
[1776630502462,47.59,74800.14,157.8,-0.26386,0.00025,8.87042]
[1776630503240,47.59,74800.14,157.8,-0.26386,0.00025,8.87042]
[1776630503308,47.59,74800.14,157.8,-0.26386,0.00025,8.87042]
[1776630505847,47.59,74796.15,157.8,-0.26487,0.00025,8.8872]
[1776630510979,47.59,74793.48,157.8,-0.26555,0.00025,8.89841]
[1776630512531,47.58,74788.6,157.8,-0.26664,0.00025,8.90989]
[1776630513223,47.58,74788.6,157.8,-0.26664,0.00025,8.90989]
[1776630513229,47.58,74788.6,157.8,-0.26664,0.00025,8.90989]
[1776630518574,47.58,74784.95,157.8,-0.26755,0.00026,8.92479]
[1776630521819,47.58,74786.35,157.8,-0.26718,0.00025,8.91875]
[1776630521878,47.58,74786.35,157.8,-0.26718,0.00025,8.91869]
[1776630527636,47.57,74788.2,157.8,-0.26668,0.00025,8.91055]
[1776630532735,47.57,74788.06,157.8,-0.26671,0.00025,8.91106]
[1776630538144,47.56,74788.17,157.8,-0.26665,0.00025,8.91]
[1776630540012,47.56,74788.1,157.8,-0.26666,0.00025,8.91015]
[1776630540184,47.56,74787.18,157.8,-0.26688,0.00025,8.91385]
[1776630541157,47.56,74772.29,157.8,-0.27069,0.00026,8.9757]
[1776630541744,47.56,74772.29,157.8,-0.27069,0.00026,8.9757]
[1776630542525,47.55,74771.86,157.8,-0.27079,0.00026,8.97737]
[1776630543786,47.55,74772.99,157.8,-0.2705,0.00026,8.9727]
[1776630543887,47.55,74773.3,157.8,-0.27042,0.00026,8.97133]
[1776630549794,47.54,74773.51,157.8,-0.27033,0.00026,8.96989]
[1776630553822,47.54,74778.46,157.8,-0.26904,0.00026,8.94896]
[1776630558860,47.53,74780.04,157.8,-0.26861,0.00026,8.94197]
[1776630563895,47.53,74781.03,157.8,-0.26833,0.00026,8.93747]
[1776630568929,47.52,74781.04,157.8,-0.2683,0.00026,8.93697]
[1776630573966,47.52,74781.5,157.8,-0.26802,0.00026,8.92579]
[1776630578999,47.51,74781.91,157.8,-0.26789,0.00026,8.92369]
[1776630586048,47.5,74781.84,157.8,-0.26787,0.00026,8.92344]
[1776630591235,47.5,74781.84,157.8,-0.26787,0.00026,8.92344]
[1776630598338,47.5,74782.47,157.8,-0.26769,0.00026,8.92035]
[1776630598397,47.5,74782.47,157.8,-0.26769,0.00026,8.92035]
[1776630598420,47.49,74783.09,157.8,-0.2675,0.00026,8.91732]
[1776630600151,47.49,74787.01,157.8,-0.26649,0.00026,8.90072]
[1776630605571,47.48,74787.65,157.8,-0.26631,0.00026,8.89771]
[1776630605628,47.48,74787.65,157.8,-0.26631,0.00026,8.89771]
[1776630606323,47.48,74787.33,157.8,-0.26638,0.00026,8.89898]
[1776630606367,47.48,74787.33,157.8,-0.26638,0.00026,8.89898]
[1776630606440,47.48,74771.96,157.8,-0.27032,0.00026,8.963]
[1776630607200,47.48,74763.33,157.8,-0.27254,0.00026,8.99857]
[1776630608214,47.48,74763.33,157.8,-0.27254,0.00026,8.99857]
[1776630608295,47.48,74763.14,157.8,-0.27258,0.00026,8.99925]
[1776630609213,47.48,74768.17,157.8,-0.27128,0.00026,8.97844]
[1776630614452,47.47,74768.32,157.8,-0.27123,0.00026,8.97759]
[1776630617255,47.47,74767.64,157.8,-0.27139,0.00026,8.98022]
[1776630618285,47.47,74757.67,157.8,-0.27396,0.00026,9.02112]
[1776630620299,47.47,74763.18,157.8,-0.27252,0.00026,8.99834]
[1776630620783,47.47,74763.18,157.8,-0.27252,0.00026,8.99834]
[1776630620994,47.47,74763.18,157.8,-0.27252,0.00026,8.99834]
[1776630621306,47.47,74775.67,157.8,-0.2693,0.00026,8.94657]
[1776630622030,47.47,74775.67,157.8,-0.2693,0.00026,8.94657]
[1776630622315,47.47,74775.67,157.8,-0.2693,0.00026,8.94657]
[1776630622370,47.47,74777.18,157.8,-0.26891,0.00026,8.94028]
[1776630627908,47.46,74777.46,157.8,-0.26883,0.00026,8.93898]
[1776630629225,47.46,74777.46,157.8,-0.26883,0.00026,8.93897]
[1776630636411,47.46,74779.17,157.8,-0.26822,0.00026,8.92242]
[1776630642452,47.45,74778.15,157.8,-0.26846,0.00026,8.92629]
[1776630648495,47.44,74778.89,157.8,-0.26824,0.00026,8.9228]
[1776630653541,47.44,74779.87,157.8,-0.26798,0.00026,8.91845]
[1776630658565,47.44,74784.14,157.8,-0.26686,0.00026,8.90022]
[1776630659918,47.43,74785.44,157.8,-0.26653,0.00026,8.89472]
[1776630660579,47.43,74791.05,157.8,-0.26509,0.00026,8.87108]
[1776630660878,47.43,74791.05,157.8,-0.26509,0.00026,8.87108]
[1776630660896,47.43,74791.05,157.8,-0.26509,0.00026,8.87108]
[1776630661022,47.43,74791.05,157.8,-0.26509,0.00026,8.87108]
[1776630661616,47.43,74809.1,157.8,-0.2605,0.00025,8.79433]
[1776630666633,47.43,74810.24,157.8,-0.26021,0.00025,8.78938]
[1776630668096,47.43,74811.48,157.8,-0.2599,0.00025,8.78406]
[1776630668484,47.43,74811.48,157.8,-0.2599,0.00025,8.78406]
[1776630670161,47.43,74814.45,157.8,-0.25914,0.00025,8.77127]
[1776630670175,47.43,74814.45,157.8,-0.25914,0.00025,8.77127]
[1776630670661,47.43,74815.62,157.8,-0.25885,0.00025,8.7662]
[1776630672570,47.43,74815.32,157.8,-0.25892,0.00025,8.76744]
[1776630677713,47.43,74815.91,157.8,-0.25875,0.00025,8.76461]
[1776630680734,47.42,74819.66,157.8,-0.2578,0.00025,8.74834]
[1776630681322,47.42,74819.66,157.8,-0.2578,0.00025,8.74834]
[1776630682571,47.42,74822.76,157.8,-0.25702,0.00025,8.73493]
[1776630682747,47.42,74829.1,157.8,-0.25543,0.00025,8.70746]
[1776630683363,47.42,74829.1,157.8,-0.25543,0.00025,8.70746]
[1776630683768,47.42,74829.1,157.8,-0.25543,0.00025,8.70746]
[1776630683755,47.42,74837.2,157.8,-0.25341,0.00025,8.67223]
[1776630684762,47.42,74840.44,157.8,-0.2526,0.00025,8.65804]
[1776630686988,47.42,74842.09,157.8,-0.25219,0.00025,8.65077]
[1776630687783,47.42,74846.86,157.8,-0.25101,0.00025,8.62984]
[1776630689797,47.42,74853.04,157.8,-0.24947,0.00025,8.60252]
[1776630692826,47.42,74854.74,157.8,-0.2489,0.00025,8.58592]
[1776630692928,47.42,74855.37,157.8,-0.24874,0.00025,8.58314]
[1776630697959,47.42,74855.25,157.8,-0.24876,0.00025,8.58352]
[1776630700116,47.42,74855.57,157.8,-0.24868,0.00025,8.58208]
[1776630704538,47.42,74859.52,157.8,-0.2477,0.00025,8.56448]
[1776630709937,47.42,74860.03,157.8,-0.24758,0.00025,8.56223]
[1776630712367,47.42,74860.03,157.8,-0.24758,0.00025,8.56224]
[1776630714503,47.42,74863.99,157.8,-0.24661,0.00025,8.54468]
[1776630718895,47.42,74863.94,157.8,-0.24662,0.00025,8.545]
[1776630720022,47.42,74869.69,157.8,-0.24521,0.00024,8.51941]
[1776630725179,47.42,74871.14,157.8,-0.24486,0.00024,8.51292]
[1776630725210,47.42,74871.14,157.8,-0.24486,0.00024,8.51292]
[1776630726711,47.42,74870.06,157.8,-0.24512,0.00024,8.51773]
[1776630726714,47.42,74866.64,157.8,-0.24596,0.00025,8.53297]
[1776630728158,47.42,74870.61,157.8,-0.24499,0.00024,8.51529]
[1776630734551,47.42,74870.4,157.8,-0.24505,0.00024,8.51645]
[1776630735985,47.42,74870.12,157.8,-0.24512,0.00024,8.51779]
[1776630741164,47.42,74869.84,157.8,-0.2452,0.00024,8.51911]
[1776630742171,47.42,74863.18,157.8,-0.24683,0.00025,8.54876]
[1776630748213,47.42,74862.63,157.8,-0.24696,0.00025,8.55106]
[1776630753487,47.42,74862.63,157.8,-0.2468,0.00025,8.54194]
[1776630754497,47.42,74870.93,157.8,-0.24476,0.00024,8.50492]
[1776630760297,47.42,74872.86,157.8,-0.2443,0.00024,8.49645]
[1776630761308,47.42,74872.86,157.8,-0.2443,0.00024,8.49645]
[1776630761697,47.42,74872.86,157.8,-0.2443,0.00024,8.49645]
[1776630761703,47.42,74872.86,157.8,-0.2443,0.00024,8.49645]
[1776630762310,47.42,74866.63,157.8,-0.24583,0.00025,8.52429]
[1776630763501,47.42,74866.63,157.8,-0.24583,0.00025,8.52429]
[1776630764378,47.42,74865.22,157.8,-0.24617,0.00025,8.53052]
[1776630764382,47.42,74865.22,157.8,-0.24617,0.00025,8.53052]
[1776630764470,47.42,74860.65,157.8,-0.24729,0.00025,8.55078]
[1776630765332,47.42,74867.83,157.8,-0.24552,0.00025,8.5188]
[1776630766339,47.42,74864.12,157.8,-0.24643,0.00025,8.5353]
[1776630767404,47.42,74864.12,157.8,-0.24643,0.00025,8.5353]
[1776630772975,47.42,74861.75,157.8,-0.24701,0.00025,8.54574]
[1776630774414,47.42,74861.72,157.8,-0.24702,0.00025,8.54586]
[1776630777765,47.42,74848.69,157.8,-0.25023,0.00025,8.6033]
[1776630778432,47.42,74848.69,157.8,-0.25023,0.00025,8.6033]
[1776630778437,47.42,74848.69,157.8,-0.25023,0.00025,8.6033]
[1776630778838,47.42,74848.69,157.8,-0.25023,0.00025,8.6033]
[1776630778534,47.42,74847.67,157.8,-0.25047,0.00025,8.60768]
[1776630785880,47.42,74847.38,157.8,-0.25054,0.00025,8.60893]
[1776630793370,47.41,74847.41,157.8,-0.25053,0.00025,8.60875]
[1776630795550,47.41,74853.68,157.8,-0.24898,0.00025,8.58108]
[1776630796560,47.41,74853.68,157.8,-0.24898,0.00025,8.58108]
[1776630796650,47.41,74858.67,157.8,-0.24775,0.00025,8.55902]
[1776630801779,47.42,74857.37,157.8,-0.24807,0.00025,8.56484]
[1776630806980,47.41,74857.6,157.8,-0.24801,0.00025,8.56376]
[1776630817707,47.42,74857.74,157.8,-0.24783,0.00025,8.55425]
[1776630818714,47.42,74866.43,157.8,-0.2457,0.00025,8.51566]
[1776630819614,47.42,74866.43,157.8,-0.2457,0.00025,8.51566]
[1776630819840,47.42,74866.43,157.8,-0.2457,0.00025,8.51566]
[1776630819870,47.42,74870.36,157.8,-0.24474,0.00024,8.49819]
[1776630820683,47.42,74870.36,157.8,-0.24474,0.00024,8.49819]
[1776630820730,47.42,74879.33,157.8,-0.24254,0.00024,8.45798]
[1776630824758,47.42,74873.5,157.8,-0.24397,0.00024,8.4841]
[1776630830038,47.42,74871.55,157.8,-0.24444,0.00024,8.49271]
[1776630835834,47.41,74875.28,157.8,-0.24351,0.00024,8.47574]
[1776630841067,47.41,74875.28,157.8,-0.24351,0.00024,8.47567]
[1776630846912,47.41,74878.2,157.8,-0.24279,0.00024,8.46249]
[1776630853391,47.41,74879.57,157.8,-0.24246,0.00024,8.45636]
[1776630858996,47.41,74879.29,157.8,-0.24253,0.00024,8.45765]
[1776630864974,47.41,74879.81,157.8,-0.2424,0.00024,8.4553]
[1776630865470,47.41,74879.81,157.8,-0.2424,0.00024,8.45529]
[1776630865516,47.41,74879.81,157.8,-0.2424,0.00024,8.45529]
[1776630866244,47.41,74889.1,157.8,-0.24014,0.00024,8.41347]
[1776630871487,47.41,74891.28,157.8,-0.23962,0.00024,8.40379]
[1776630875317,47.42,74893.23,157.8,-0.239,0.00024,8.38605]
[1776630875357,47.42,74893.45,157.8,-0.23895,0.00024,8.38511]
[1776630876103,47.42,74893.45,157.8,-0.23895,0.00024,8.38511]
[1776630876197,47.42,74893.45,157.8,-0.23895,0.00024,8.38511]
[1776630876205,47.42,74893.27,157.8,-0.239,0.00024,8.38592]
[1776630881665,47.41,74893.0,157.8,-0.23905,0.00024,8.38693]
[1776630886641,47.41,74894.59,157.8,-0.23865,0.00024,8.37943]
[1776630886681,47.41,74894.59,157.8,-0.23865,0.00024,8.37932]
[1776630891166,47.41,74893.91,157.8,-0.23881,0.00024,8.38234]
[1776630891177,47.41,74893.91,157.8,-0.23881,0.00024,8.38234]
[1776630891693,47.41,74893.91,157.8,-0.23881,0.00024,8.38234]
[1776630891794,47.41,74893.63,157.8,-0.23886,0.00024,8.38335]
[1776630892229,47.41,74883.36,157.8,-0.24135,0.00024,8.42976]
[1776630894931,47.41,74882.51,157.8,-0.24156,0.00024,8.43361]
[1776630895047,47.41,74882.51,157.8,-0.24156,0.00024,8.43361]
[1776630895491,47.4,74882.44,157.8,-0.24158,0.00024,8.43387]
[1776630895505,47.4,74891.03,157.8,-0.23948,0.00024,8.395]
[1776630897264,47.4,74894.95,157.8,-0.23853,0.00024,8.37718]
[1776630902299,47.4,74895.47,157.8,-0.2384,0.00024,8.37462]
[1776630908687,47.4,74895.77,157.8,-0.23832,0.00024,8.37323]
[1776630912369,47.4,74892.32,157.8,-0.23914,0.00024,8.3886]
[1776630913526,47.4,74892.32,157.8,-0.23914,0.00024,8.3886]
[1776630914382,47.4,74887.64,157.8,-0.24027,0.00024,8.40971]
[1776630919428,47.39,74887.17,157.8,-0.24038,0.00024,8.41167]
[1776630924997,47.39,74885.66,157.8,-0.24073,0.00024,8.41826]
[1776630925031,47.39,74885.66,157.8,-0.24073,0.00024,8.41826]
[1776630925495,47.39,74885.51,157.8,-0.24077,0.00024,8.41889]
[1776630930401,47.39,74885.47,157.8,-0.24076,0.00024,8.41881]
[1776630930611,47.39,74881.9,157.8,-0.24163,0.00024,8.43485]
[1776630932510,47.39,74876.55,157.8,-0.24278,0.00024,8.44976]
[1776630933653,47.39,74876.55,157.8,-0.24278,0.00024,8.44976]
[1776630933928,47.39,74876.55,157.8,-0.24278,0.00024,8.44976]
[1776630934524,47.39,74884.57,157.8,-0.24081,0.00024,8.41352]
[1776630939939,47.38,74885.91,157.8,-0.24048,0.00024,8.40725]
[1776630947616,47.38,74885.59,157.8,-0.24053,0.00024,8.40821]
[1776630951899,47.38,74884.28,157.8,-0.24084,0.00024,8.41397]
[1776630951913,47.38,74884.28,157.8,-0.24084,0.00024,8.41397]
[1776630952000,47.37,74884.27,157.8,-0.24084,0.00024,8.41395]
[1776630952651,47.37,74891.31,157.8,-0.23913,0.00024,8.38203]
[1776630959700,47.37,74890.2,157.8,-0.23938,0.00024,8.38672]
[1776630960742,47.37,74890.2,157.8,-0.23938,0.00024,8.38672]
[1776630966748,47.37,74890.66,157.8,-0.23925,0.00024,8.38427]
[1776630968613,47.37,74890.52,157.8,-0.23928,0.00024,8.38485]
[1776630968682,47.37,74890.52,157.8,-0.23928,0.00024,8.38485]
[1776630969035,47.37,74890.52,157.8,-0.23928,0.00024,8.38485]
[1776630969030,47.36,74886.89,157.8,-0.24016,0.00024,8.40122]
[1776630969881,47.36,74886.89,157.8,-0.24016,0.00024,8.40122]
[1776630969899,47.36,74874.9,157.8,-0.24308,0.00024,8.45527]
[1776630970774,47.36,74874.9,157.8,-0.24308,0.00024,8.45527]
[1776630971789,47.36,74868.72,157.8,-0.24459,0.00025,8.48285]
[1776630973803,47.36,74860.33,157.8,-0.24665,0.00025,8.52014]
[1776630978837,47.36,74860.91,157.8,-0.24648,0.00025,8.51707]
[1776630983873,47.35,74858.83,157.8,-0.24696,0.00025,8.52584]
[1776630984880,47.35,74854.26,157.8,-0.24809,0.00025,8.54604]
[1776630989916,47.34,74854.82,157.8,-0.24792,0.00025,8.54296]
[1776630995123,47.34,74854.69,157.8,-0.24777,0.00025,8.53402]
[1776630995200,47.33,74856.88,157.8,-0.24722,0.00025,8.52418]
[1776630995957,47.33,74852.43,157.8,-0.24832,0.00025,8.54385]
[1776631000992,47.33,74850.09,157.8,-0.24887,0.00025,8.55368]
[1776631003106,47.32,74845.37,157.8,-0.25003,0.00025,8.57433]
[1776631004019,47.32,74845.37,157.8,-0.25003,0.00025,8.57433]
[1776631004037,47.32,74843.16,157.8,-0.25058,0.00025,8.58397]
[1776631004932,47.32,74843.16,157.8,-0.25058,0.00025,8.58397]
[1776631004937,47.32,74843.16,157.8,-0.25058,0.00025,8.58397]
[1776631005021,47.32,74841.89,157.8,-0.25089,0.00025,8.58947]
[1776631006417,47.32,74841.82,157.8,-0.2509,0.00025,8.58967]
[1776631006718,47.32,74841.82,157.8,-0.2509,0.00025,8.58967]
[1776631007036,47.32,74832.66,157.8,-0.25318,0.00025,8.62977]
[1776631007223,47.32,74832.66,157.8,-0.25318,0.00025,8.62977]
[1776631008043,47.32,74840.91,157.8,-0.25112,0.00025,8.5935]
[1776631011263,47.32,74840.08,157.8,-0.25132,0.00025,8.59711]
[1776631012070,47.32,74846.99,157.8,-0.2496,0.00025,8.56662]
[1776631017106,47.32,74847.14,157.8,-0.24956,0.00025,8.56583]
[1776631017222,47.32,74847.14,157.8,-0.24956,0.00025,8.56583]
[1776631018571,47.32,74847.48,157.8,-0.24947,0.00025,8.56429]
[1776631020130,47.31,74850.56,157.8,-0.2487,0.00025,8.55061]
[1776631020154,47.31,74854.09,157.8,-0.24782,0.00025,8.53488]
[1776631023466,47.31,74854.93,157.8,-0.2476,0.00025,8.53091]
[1776631025085,47.31,74855.03,157.8,-0.24757,0.00025,8.53038]
[1776631027243,47.31,74857.75,157.8,-0.24689,0.00025,8.51809]
[1776631027895,47.31,74857.75,157.8,-0.24689,0.00025,8.51809]
[1776631028182,47.31,74858.03,157.8,-0.24681,0.00025,8.51677]
[1776631031204,47.3,74862.52,157.8,-0.2457,0.00025,8.49655]
[1776631033079,47.3,74862.52,157.8,-0.2457,0.00025,8.49655]
[1776631040267,47.3,74864.11,157.8,-0.24528,0.00025,8.4891]
[1776631045302,47.3,74862.12,157.8,-0.24577,0.00025,8.4978]
[1776631054365,47.29,74862.44,157.8,-0.24551,0.00025,8.4869]
[1776631059530,47.29,74861.72,157.8,-0.24568,0.00025,8.48998]
[1776631061869,47.29,74861.85,157.8,-0.24565,0.00025,8.48933]
[1776631068463,47.29,74861.96,157.8,-0.2456,0.00025,8.48854]
[1776631075515,47.29,74862.66,157.8,-0.24542,0.00025,8.48524]
[1776631081012,47.28,74862.67,157.8,-0.24542,0.00025,8.48514]
[1776631086235,47.28,74862.2,157.8,-0.24553,0.00025,8.48714]
[1776631091627,47.28,74861.67,157.8,-0.24565,0.00025,8.48935]
[1776631096670,47.28,74861.17,157.8,-0.24577,0.00025,8.49148]
[1776631102704,47.28,74861.89,157.8,-0.24558,0.00025,8.48813]
[1776631110730,47.28,74863.22,157.8,-0.24525,0.00025,8.48215]
[1776631117808,47.28,74863.49,157.8,-0.24503,0.00025,8.47177]
[1776631123851,47.28,74863.52,157.8,-0.24502,0.00025,8.47162]
[1776631129694,47.28,74863.53,157.8,-0.24501,0.00025,8.47156]
[1776631135935,47.28,74863.62,157.8,-0.24499,0.00025,8.47115]
[1776631140785,47.28,74863.38,157.8,-0.24505,0.00025,8.47221]
[1776631146005,47.28,74863.25,157.8,-0.24508,0.00025,8.47275]
[1776631151040,47.28,74862.25,157.8,-0.24532,0.00025,8.47716]
[1776631156075,47.27,74862.14,157.8,-0.24535,0.00025,8.47757]
[1776631160235,47.27,74858.45,157.8,-0.24626,0.00025,8.494]
[1776631160642,47.27,74858.45,158.4,-0.24626,0.00025,8.494]
[1776631160689,47.27,74858.45,158.4,-0.24626,0.00025,8.494]
[1776631160695,47.27,74858.45,158.4,-0.24626,0.00025,8.494]
[1776631160736,47.27,74858.45,158.4,-0.24626,0.00025,8.494]
[1776631161205,47.27,74858.45,158.4,-0.24626,0.00025,8.494]
[1776631161271,47.27,74831.93,158.4,-0.25287,0.00025,8.61136]
[1776631161372,47.27,74831.93,158.4,-0.25287,0.00025,8.61136]
[1776631161505,47.27,74831.93,158.4,-0.25287,0.00025,8.61136]
[1776631161719,47.27,74831.93,158.4,-0.25287,0.00025,8.61136]
[1776631162069,47.27,74831.93,158.4,-0.25287,0.00025,8.61136]
[1776631162296,47.27,74830.51,158.4,-0.25322,0.00025,8.61752]
[1776631162611,47.27,74830.51,158.4,-0.25322,0.00025,8.61752]
[1776631162978,47.27,74830.51,158.4,-0.25322,0.00025,8.61752]
[1776631163126,47.27,74829.01,158.4,-0.2536,0.00025,8.62409]
[1776631163895,47.27,74829.01,158.4,-0.2536,0.00025,8.62409]
[1776631164192,47.27,74828.81,158.4,-0.25365,0.00025,8.62502]
[1776631170175,47.27,74827.46,158.4,-0.25396,0.00025,8.63047]
[1776631175210,47.27,74827.79,158.4,-0.25372,0.00025,8.61989]
[1776631179981,47.27,74827.12,158.4,-0.25389,0.00025,8.62276]
[1776631180244,47.27,74827.02,158.4,-0.25391,0.00025,8.62316]
[1776631185280,47.27,74824.05,158.4,-0.25466,0.00025,8.63609]
[1776631185572,47.27,74824.05,158.4,-0.25466,0.00025,8.63609]
[1776631186287,47.26,74823.38,158.4,-0.25483,0.00025,8.63899]
[1776631186505,47.26,74823.38,158.4,-0.25483,0.00025,8.63899]
[1776631187294,47.27,74822.28,158.4,-0.25511,0.00025,8.64382]
[1776631191889,47.26,74822.0,158.4,-0.25517,0.00025,8.64493]
[1776631192329,47.26,74821.57,158.4,-0.25528,0.00025,8.64674]
[1776631192684,47.26,74821.57,158.4,-0.25528,0.00025,8.64674]
[1776631193336,47.26,74821.43,158.4,-0.25531,0.00025,8.64738]
[1776631194371,47.26,74819.94,158.4,-0.25569,0.00025,8.65383]
[1776631194529,47.26,74819.94,158.4,-0.25569,0.00025,8.65383]
[1776631195349,47.26,74813.51,158.4,-0.25731,0.00025,8.68171]
[1776631196470,47.26,74813.51,158.4,-0.25731,0.00025,8.68164]
[1776631197029,47.26,74813.51,158.4,-0.25731,0.00025,8.68164]
[1776631197125,47.26,74812.59,158.4,-0.25754,0.00025,8.68554]
[1776631198370,47.26,74806.33,158.4,-0.25913,0.00025,8.71258]
[1776631203526,47.26,74804.79,158.4,-0.25952,0.00025,8.71913]
[1776631203608,47.26,74804.79,158.4,-0.25952,0.00025,8.71913]
[1776631204741,47.26,74804.62,158.4,-0.25955,0.00025,8.71977]
[1776631204961,47.26,74804.62,158.4,-0.25955,0.00025,8.71977]
[1776631205152,47.26,74804.62,158.4,-0.25955,0.00025,8.71977]
[1776631206320,47.26,74789.27,158.4,-0.26348,0.00026,8.78535]
[1776631208310,47.26,74786.07,158.4,-0.2643,0.00026,8.79895]
[1776631208352,47.26,74786.07,158.4,-0.2643,0.00026,8.79895]
[1776631208358,47.26,74786.07,158.4,-0.2643,0.00026,8.79895]
[1776631208421,47.26,74785.81,158.4,-0.26436,0.00026,8.79998]
[1776631208559,47.26,74785.81,158.4,-0.26436,0.00026,8.79998]
[1776631208887,47.25,74783.87,158.4,-0.26486,0.00026,8.80813]
[1776631209449,47.25,74776.33,158.4,-0.2668,0.00026,8.83998]
[1776631211758,47.25,74774.6,158.4,-0.26725,0.00026,8.84722]
[1776631214537,47.25,74774.02,158.4,-0.26739,0.00026,8.84954]
[1776631215270,47.25,74774.02,158.4,-0.26739,0.00026,8.84954]
[1776631215350,47.25,74780.33,158.4,-0.26576,0.00026,8.82291]
[1776631216043,47.25,74780.33,158.4,-0.26576,0.00026,8.82291]
[1776631218512,47.25,74776.6,158.4,-0.26672,0.00026,8.83869]
[1776631224339,47.25,74775.0,158.4,-0.26714,0.00026,8.8455]
[1776631225347,47.25,74773.62,158.4,-0.2675,0.00026,8.85131]
[1776631227770,47.25,74769.3,158.4,-0.26862,0.00026,8.86946]
[1776631229032,47.25,74768.97,158.4,-0.2687,0.00026,8.87082]
[1776631231686,47.25,74766.77,158.4,-0.26927,0.00026,8.88]
[1776631232186,47.25,74766.77,158.4,-0.26927,0.00026,8.88]
[1776631232288,47.25,74766.99,158.4,-0.26907,0.00026,8.8701]
[1776631232550,47.25,74766.99,158.4,-0.26907,0.00026,8.8701]
[1776631233037,47.25,74766.99,158.4,-0.26907,0.00026,8.8701]
[1776631233121,47.25,74759.26,158.4,-0.27108,0.00026,8.90232]
[1776631234180,47.25,74751.58,158.4,-0.27309,0.00026,8.93409]
[1776631235103,47.25,74751.58,158.4,-0.27309,0.00026,8.93409]
[1776631235312,47.25,74751.57,158.4,-0.27309,0.00026,8.93406]
[1776631236985,47.25,74751.34,158.4,-0.27315,0.00026,8.935]
[1776631237020,47.25,74751.69,158.4,-0.27305,0.00026,8.93354]
[1776631239682,47.25,74751.59,158.4,-0.27307,0.00026,8.93382]
[1776631240349,47.25,74751.59,158.4,-0.27307,0.00026,8.93382]
[1776631240372,47.25,74751.59,158.4,-0.27307,0.00026,8.93375]
[1776631240693,47.25,74751.59,158.4,-0.27307,0.00026,8.93375]
[1776631240697,47.25,74751.59,158.4,-0.27307,0.00026,8.93375]
[1776631240708,47.25,74751.59,158.4,-0.27307,0.00026,8.93375]
[1776631241062,47.25,74750.92,158.4,-0.27324,0.00026,8.93643]
[1776631242242,47.25,74741.73,158.4,-0.27565,0.00026,8.9742]
[1776631243239,47.25,74738.35,158.4,-0.27654,0.00026,8.98797]
[1776631247967,47.24,74738.61,158.4,-0.27646,0.00026,8.98669]
[1776631248727,47.24,74747.12,158.4,-0.27421,0.00026,8.9517]
[1776631250743,47.24,74756.78,158.4,-0.27168,0.00026,8.91175]
[1776631252458,47.24,74757.4,158.4,-0.27152,0.00026,8.90918]
[1776631253289,47.24,74758.38,158.4,-0.27126,0.00026,8.90507]
[1776631253682,47.24,74758.38,158.4,-0.27126,0.00026,8.90507]
[1776631254196,47.24,74758.38,158.4,-0.27126,0.00026,8.90507]
[1776631254257,47.24,74753.5,158.4,-0.27253,0.00026,8.92526]
[1776631254561,47.24,74753.5,158.4,-0.27253,0.00026,8.92526]
[1776631254696,47.24,74753.5,158.4,-0.27253,0.00026,8.92526]
[1776631254771,47.24,74744.33,158.4,-0.27493,0.00026,8.96298]
[1776631256240,47.24,74739.14,158.4,-0.2763,0.00026,8.98421]
[1776631258384,47.24,74739.48,158.4,-0.27621,0.00026,8.98278]
[1776631258392,47.24,74739.48,158.4,-0.27621,0.00026,8.98278]
[1776631258465,47.24,74739.09,158.4,-0.27631,0.00026,8.98434]
[1776631259216,47.24,74736.71,158.4,-0.27693,0.00026,8.99402]
[1776631259806,47.24,74732.94,158.4,-0.27793,0.00026,9.00932]
[1776631261411,47.24,74732.94,158.4,-0.27793,0.00026,9.00932]
[1776631262814,47.23,74732.75,158.4,-0.27797,0.00026,9.00999]
[1776631262919,47.23,74732.75,158.4,-0.27797,0.00026,9.00999]
[1776631263219,47.23,74732.75,158.4,-0.27797,0.00026,9.00999]
[1776631263363,47.23,74732.75,158.4,-0.27797,0.00026,9.00999]
[1776631263395,47.23,74731.28,158.4,-0.27835,0.00026,9.0159]
[1776631264237,47.23,74731.28,158.4,-0.27835,0.00026,9.0159]
[1776631264298,47.23,74731.28,158.4,-0.27835,0.00026,9.0159]
[1776631264348,47.23,74731.28,158.4,-0.27835,0.00026,9.0159]
[1776631264337,47.23,74709.44,158.4,-0.28416,0.00027,9.1036]
[1776631265617,47.23,74710.83,158.4,-0.28379,0.00027,9.098]
[1776631265834,47.23,74710.83,158.4,-0.28379,0.00027,9.098]
[1776631266269,47.23,74710.83,158.4,-0.28379,0.00027,9.098]
[1776631266295,47.23,74710.83,158.4,-0.28379,0.00027,9.098]
[1776631266344,47.23,74710.83,158.4,-0.28379,0.00027,9.098]
[1776631266342,47.23,74705.74,158.4,-0.28514,0.00027,9.11813]
[1776631266594,47.23,74705.74,158.4,-0.28514,0.00027,9.11813]
[1776631267226,47.23,74705.74,158.4,-0.28514,0.00027,9.11813]
[1776631267412,47.23,74689.65,158.4,-0.28947,0.00027,9.18134]
[1776631268339,47.23,74683.66,158.4,-0.29109,0.00027,9.20458]
[1776631268451,47.23,74683.66,158.4,-0.29109,0.00027,9.20458]
[1776631268556,47.23,74683.66,158.4,-0.29109,0.00027,9.20458]
[1776631269362,47.23,74687.89,158.4,-0.28994,0.00027,9.1881]
[1776631270351,47.23,74687.89,158.4,-0.28994,0.00027,9.1881]
[1776631270366,47.23,74687.89,158.4,-0.28994,0.00027,9.1881]
[1776631270419,47.23,74698.94,158.4,-0.28696,0.00027,9.14482]
[1776631270495,47.23,74698.94,158.4,-0.28696,0.00027,9.14482]
[1776631270500,47.23,74698.94,158.4,-0.28696,0.00027,9.14482]
[1776631270510,47.23,74698.94,158.4,-0.28696,0.00027,9.14482]
[1776631271331,47.23,74698.94,158.4,-0.28696,0.00027,9.14482]
[1776631271380,47.23,74698.94,158.4,-0.28696,0.00027,9.14482]
[1776631271382,47.23,74709.23,158.4,-0.28419,0.00027,9.10405]
[1776631271618,47.23,74709.23,158.4,-0.28419,0.00027,9.10405]
[1776631272327,47.23,74709.23,158.4,-0.28419,0.00027,9.10405]
[1776631272407,47.23,74709.23,158.4,-0.28419,0.00027,9.10405]
[1776631272699,47.23,74707.01,158.4,-0.28478,0.00027,9.11281]
[1776631272828,47.23,74707.01,158.4,-0.28478,0.00027,9.11281]
[1776631273367,47.22,74707.23,158.4,-0.28472,0.00027,9.11188]
[1776631275350,47.22,74708.42,158.4,-0.2844,0.00027,9.1071]
[1776631275383,47.22,74708.42,158.4,-0.2844,0.00027,9.1071]
[1776631275876,47.22,74707.66,158.4,-0.2846,0.00027,9.11008]
[1776631275928,47.22,74701.73,158.4,-0.28619,0.00027,9.13351]
[1776631276714,47.22,74701.73,158.4,-0.28619,0.00027,9.13351]
[1776631277432,47.22,74701.73,158.4,-0.28619,0.00027,9.13351]
[1776631277942,47.22,74697.94,158.4,-0.2872,0.00027,9.14832]
[1776631279110,47.22,74697.94,158.4,-0.2872,0.00027,9.14832]
[1776631283984,47.21,74702.89,158.4,-0.28584,0.00027,9.12845]
[1776631286004,47.21,74699.04,158.4,-0.28687,0.00027,9.14354]
[1776631291098,47.21,74700.94,158.4,-0.28621,0.00027,9.12698]
[1776631293090,47.21,74702.9,158.4,-0.28568,0.00027,9.1192]
[1776631293101,47.21,74702.9,158.4,-0.28568,0.00027,9.1192]
[1776631293110,47.21,74702.9,158.4,-0.28568,0.00027,9.1192]
[1776631293132,47.21,74702.9,158.4,-0.28568,0.00027,9.1192]
[1776631293190,47.21,74704.3,158.4,-0.2853,0.00027,9.11363]
[1776631293564,47.21,74704.3,158.4,-0.2853,0.00027,9.11363]
[1776631296172,47.21,74703.0,158.4,-0.28564,0.00027,9.11868]
[1776631301458,47.2,74703.09,158.4,-0.2856,0.00027,9.11809]
[1776631302114,47.2,74702.5,158.4,-0.28576,0.00027,9.12037]
[1776631302797,47.2,74701.98,158.4,-0.28589,0.00027,9.12237]
[1776631303405,47.2,74701.98,158.4,-0.28589,0.00027,9.12237]
[1776631304267,47.2,74701.96,158.4,-0.2859,0.00027,9.1224]
[1776631305596,47.2,74703.48,158.4,-0.28549,0.00027,9.11638]
[1776631306281,47.2,74705.18,158.4,-0.28503,0.00027,9.10965]
[1776631307062,47.2,74705.18,158.4,-0.28503,0.00027,9.10965]
[1776631307111,47.2,74705.18,158.4,-0.28503,0.00027,9.10965]
[1776631307287,47.2,74711.02,158.4,-0.28347,0.00027,9.08646]
[1776631308296,47.2,74715.15,158.4,-0.28237,0.00027,9.06999]
[1776631309928,47.2,74715.3,158.4,-0.28233,0.00027,9.06943]
[1776631310310,47.2,74718.55,158.4,-0.28147,0.00027,9.05644]
[1776631312242,47.2,74718.58,158.4,-0.28146,0.00027,9.05633]
[1776631314180,47.2,74718.03,158.4,-0.28161,0.00027,9.05855]
[1776631314737,47.2,74718.55,158.4,-0.28147,0.00027,9.05647]
[1776631315418,47.2,74718.55,158.4,-0.28147,0.00027,9.05647]
[1776631315475,47.2,74718.43,158.4,-0.2815,0.00027,9.05696]
[1776631321387,47.21,74719.45,158.4,-0.28125,0.00027,9.0532]
[1776631323063,47.21,74721.11,158.4,-0.28081,0.00027,9.04658]
[1776631323335,47.21,74721.11,158.4,-0.28081,0.00027,9.04658]
[1776631323401,47.21,74728.11,158.4,-0.27896,0.00027,9.01839]
[1776631324456,47.21,74721.12,158.4,-0.28082,0.00027,9.04669]
[1776631324588,47.21,74721.12,158.4,-0.28082,0.00027,9.04669]
[1776631325415,47.21,74717.74,158.4,-0.28172,0.00027,9.06033]
[1776631328313,47.21,74716.33,158.4,-0.2821,0.00027,9.06603]
[1776631328321,47.21,74716.33,158.4,-0.2821,0.00027,9.06603]
[1776631328436,47.21,74711.39,158.4,-0.28342,0.00027,9.08578]
[1776631328523,47.21,74711.39,158.4,-0.28342,0.00027,9.08578]
[1776631329443,47.21,74701.21,158.4,-0.28615,0.00027,9.12621]
[1776631332089,47.21,74699.12,158.4,-0.28672,0.00027,9.13447]
[1776631332463,47.21,74698.7,158.4,-0.28683,0.00027,9.13613]
[1776631333321,47.21,74698.7,158.4,-0.28683,0.00027,9.13613]
[1776631333471,47.21,74697.2,158.4,-0.28723,0.00027,9.14199]
[1776631335485,47.21,74693.96,158.4,-0.2881,0.00027,9.15469]
[1776631336289,47.21,74693.96,158.4,-0.2881,0.00027,9.15469]
[1776631336328,47.21,74693.96,158.4,-0.2881,0.00027,9.15469]
[1776631336412,47.21,74693.96,158.4,-0.2881,0.00027,9.15469]
[1776631336535,47.21,74690.87,158.4,-0.28893,0.00027,9.16676]
[1776631337500,47.21,74683.34,158.4,-0.29097,0.00027,9.19602]
[1776631338556,47.21,74683.34,158.4,-0.29097,0.00027,9.19602]
[1776631338779,47.21,74682.22,158.4,-0.29126,0.00027,9.20026]
[1776631345441,47.21,74681.6,158.4,-0.29143,0.00027,9.20256]
[1776631346809,47.21,74680.44,158.4,-0.29173,0.00027,9.20693]
[1776631346813,47.21,74680.44,158.4,-0.29173,0.00027,9.20693]
[1776631346820,47.2,74684.17,158.4,-0.29071,0.00027,9.19237]
[1776631347790,47.2,74684.17,158.4,-0.29071,0.00027,9.19237]
[1776631348857,47.2,74682.38,158.4,-0.2912,0.00027,9.19926]
[1776631348958,47.2,74681.61,158.4,-0.2914,0.00027,9.20219]
[1776631349939,47.2,74681.61,158.4,-0.2914,0.00027,9.20219]
[1776631350634,47.2,74682.16,158.4,-0.29125,0.00027,9.20002]
[1776631350847,47.2,74687.1,158.4,-0.28991,0.00027,9.18079]
[1776631351597,47.2,74695.79,158.4,-0.28743,0.00027,9.13802]
[1776631353894,47.2,74690.13,158.4,-0.28895,0.00027,9.1602]
[1776631356399,47.2,74687.5,158.4,-0.28966,0.00027,9.17044]
[1776631356405,47.2,74687.5,158.4,-0.28966,0.00027,9.17044]
[1776631356485,47.2,74687.5,158.4,-0.28966,0.00027,9.17044]
[1776631356491,47.2,74687.66,158.4,-0.28962,0.00027,9.16978]
[1776631356632,47.2,74684.44,158.4,-0.29049,0.00027,9.18231]
[1776631357639,47.2,74681.12,158.4,-0.29139,0.00027,9.19518]
[1776631363398,47.2,74679.56,158.4,-0.29181,0.00027,9.20112]
[1776631363499,47.2,74679.01,158.4,-0.29195,0.00027,9.20318]
[1776631368716,47.2,74678.59,158.4,-0.29207,0.00027,9.20486]
[1776631372833,47.2,74681.36,158.4,-0.29132,0.00027,9.19421]
[1776631372834,47.2,74681.36,158.4,-0.29132,0.00027,9.19421]
[1776631373479,47.2,74681.36,158.4,-0.29132,0.00027,9.19421]
[1776631373523,47.2,74680.56,158.4,-0.29154,0.00027,9.19734]
[1776631373804,47.2,74680.56,158.4,-0.29154,0.00027,9.19734]
[1776631373808,47.2,74680.56,158.4,-0.29154,0.00027,9.19734]
[1776631374288,47.2,74680.56,158.4,-0.29154,0.00027,9.19734]
[1776631374369,47.2,74680.56,158.4,-0.29154,0.00027,9.19734]
[1776631374371,47.2,74680.56,158.4,-0.29154,0.00027,9.19734]
[1776631374466,47.2,74689.63,158.4,-0.28909,0.00027,9.16209]
[1776631375533,47.2,74695.56,158.4,-0.28748,0.00027,9.13885]
[1776631377029,47.2,74698.41,158.4,-0.28672,0.00027,9.12765]
[1776631381827,47.2,74697.18,158.4,-0.28705,0.00027,9.13257]
[1776631387851,47.2,74697.97,158.4,-0.28685,0.00027,9.12956]
[1776631392887,47.21,74698.43,158.4,-0.28673,0.00027,9.12788]
[1776631397922,47.21,74698.14,158.4,-0.28682,0.00027,9.12917]
[1776631399341,47.21,74698.14,158.4,-0.28682,0.00027,9.12917]
[1776631399378,47.21,74698.14,158.4,-0.28682,0.00027,9.12917]
[1776631399385,47.21,74696.14,158.4,-0.28736,0.00027,9.13707]
[1776631399935,47.21,74691.45,158.4,-0.28863,0.00027,9.15552]
[1776631400937,47.21,74691.45,158.4,-0.28863,0.00027,9.15552]
[1776631400943,47.21,74685.68,158.4,-0.29019,0.00027,9.17807]
[1776631405977,47.21,74684.61,158.4,-0.29049,0.00027,9.18236]
[1776631407205,47.21,74684.61,158.4,-0.29049,0.00027,9.18236]
[1776631407261,47.21,74685.08,158.4,-0.29037,0.00027,9.18056]
[1776631413027,47.21,74683.49,158.4,-0.29065,0.00027,9.17777]
[1776631415041,47.21,74687.39,158.4,-0.28959,0.00027,9.16255]
[1776631419069,47.21,74683.28,158.4,-0.2907,0.00027,9.17847]
[1776631420229,47.21,74683.28,158.4,-0.2907,0.00027,9.17847]
[1776631420250,47.21,74683.28,158.4,-0.2907,0.00027,9.17847]
[1776631420303,47.21,74682.27,158.4,-0.29097,0.00027,9.18235]
[1776631421299,47.21,74679.06,158.4,-0.29184,0.00027,9.19479]
[1776631427126,47.21,74677.24,158.4,-0.29234,0.00027,9.20187]
[1776631430932,47.21,74677.24,158.4,-0.29234,0.00027,9.20189]
[1776631430934,47.21,74677.24,158.4,-0.29234,0.00027,9.20189]
[1776631431236,47.21,74677.24,158.4,-0.29234,0.00027,9.20189]
[1776631431241,47.21,74682.89,158.4,-0.29081,0.00027,9.18006]
[1776631437259,47.21,74684.03,158.4,-0.29051,0.00027,9.17571]
[1776631440728,47.21,74681.3,158.4,-0.29125,0.00027,9.1864]
[1776631441255,47.21,74677.11,158.4,-0.29239,0.00027,9.2026]
[1776631444520,47.21,74675.24,158.4,-0.29291,0.00027,9.20989]
[1776631450287,47.22,74675.11,158.4,-0.29294,0.00027,9.21044]
[1776631456329,47.22,74674.4,158.4,-0.29314,0.00027,9.2132]
[1776631458343,47.22,74677.48,158.4,-0.2923,0.00027,9.20136]
[1776631459131,47.22,74677.48,158.4,-0.2923,0.00027,9.20136]
[1776631459350,47.22,74680.67,158.4,-0.29144,0.00027,9.18906]
[1776631460635,47.22,74683.04,158.4,-0.2908,0.00027,9.17989]
[1776631461364,47.22,74677.1,158.4,-0.29241,0.00027,9.20287]
[1776631466399,47.22,74676.72,158.4,-0.29252,0.00027,9.20436]
[1776631471434,47.22,74676.39,158.4,-0.29247,0.00027,9.19689]
[1776631476486,47.22,74673.44,158.4,-0.29328,0.00027,9.20828]
[1776631481522,47.22,74673.79,158.4,-0.29318,0.00027,9.20695]
[1776631484035,47.22,74673.73,158.4,-0.2932,0.00027,9.20718]
[1776631486432,47.22,74671.05,158.4,-0.29393,0.00027,9.21747]
[1776631487708,47.22,74674.81,158.4,-0.29291,0.00027,9.2031]
[1776631487711,47.22,74674.81,158.4,-0.29291,0.00027,9.2031]
[1776631487724,47.22,74674.81,158.4,-0.29291,0.00027,9.2031]
[1776631487827,47.22,74674.81,158.4,-0.29291,0.00027,9.2031]
[1776631487875,47.22,74674.81,158.4,-0.29291,0.00027,9.2031]
[1776631487964,47.22,74674.81,158.4,-0.29291,0.00027,9.2031]
[1776631488075,47.22,74674.81,158.4,-0.29291,0.00027,9.2031]
[1776631488101,47.22,74674.81,158.4,-0.29291,0.00027,9.2031]
[1776631488127,47.22,74674.81,158.4,-0.29291,0.00027,9.2031]
[1776631488169,47.22,74674.81,158.4,-0.29291,0.00027,9.2031]
[1776631488186,47.22,74674.81,158.4,-0.29291,0.00027,9.2031]
[1776631488197,47.22,74674.81,158.4,-0.29291,0.00027,9.2031]
[1776631488276,47.22,74674.81,158.4,-0.29291,0.00027,9.2031]
[1776631488615,47.22,74648.42,158.4,-0.30014,0.00028,9.30315]
[1776631488739,47.22,74648.42,158.4,-0.30014,0.00028,9.30315]
[1776631489063,47.22,74648.42,158.4,-0.30014,0.00028,9.30315]
[1776631489578,47.22,74644.56,158.4,-0.30121,0.00028,9.3176]
[1776631490352,47.22,74644.56,158.4,-0.30121,0.00028,9.3176]
[1776631490585,47.22,74645.41,158.4,-0.30097,0.00028,9.31445]
[1776631491410,47.22,74645.41,158.4,-0.30097,0.00028,9.31445]
[1776631492238,47.22,74645.84,158.4,-0.30085,0.00028,9.31282]
[1776631492243,47.22,74645.84,158.4,-0.30085,0.00028,9.31282]
[1776631492258,47.22,74645.84,158.4,-0.30085,0.00028,9.31282]
[1776631492316,47.22,74645.84,158.4,-0.30085,0.00028,9.31282]
[1776631492413,47.22,74645.84,158.4,-0.30085,0.00028,9.31282]
[1776631492429,47.22,74645.84,158.4,-0.30085,0.00028,9.31282]
[1776631492635,47.22,74645.84,158.4,-0.30085,0.00028,9.31282]
[1776631492640,47.22,74645.84,158.4,-0.30085,0.00028,9.31282]
[1776631492654,47.22,74645.84,158.4,-0.30085,0.00028,9.31282]
[1776631492632,47.22,74627.12,158.4,-0.30603,0.00028,9.38173]
[1776631492781,47.22,74627.12,158.4,-0.30603,0.00028,9.38173]
[1776631493038,47.22,74627.12,158.4,-0.30603,0.00028,9.38173]
[1776631493131,47.22,74627.12,158.4,-0.30603,0.00028,9.38173]
[1776631493183,47.22,74627.12,158.4,-0.30603,0.00028,9.38173]
[1776631493324,47.22,74627.12,158.4,-0.30603,0.00028,9.38173]
[1776631493325,47.22,74627.12,158.4,-0.30603,0.00028,9.38173]
[1776631493372,47.22,74627.12,158.4,-0.30603,0.00028,9.38173]
[1776631493645,47.22,74598.16,158.4,-0.31412,0.00028,9.48531]
[1776631494617,47.22,74592.32,158.4,-0.31576,0.00028,9.50571]
[1776631494763,47.22,74592.32,158.4,-0.31576,0.00028,9.50571]
[1776631494774,47.22,74592.32,158.4,-0.31576,0.00028,9.50571]
[1776631494836,47.22,74592.32,158.4,-0.31576,0.00028,9.50571]
[1776631494857,47.22,74592.32,158.4,-0.31576,0.00028,9.50571]
[1776631494922,47.22,74592.32,158.4,-0.31576,0.00028,9.50571]
[1776631494953,47.22,74592.32,158.4,-0.31576,0.00028,9.50571]
[1776631495098,47.22,74592.32,158.4,-0.31576,0.00028,9.50571]
[1776631495152,47.22,74592.32,158.4,-0.31576,0.00028,9.50571]
[1776631495232,47.22,74592.32,158.4,-0.31576,0.00028,9.50571]
[1776631495666,47.22,74541.92,158.4,-0.3301,0.00029,9.67531]
[1776631495722,47.22,74541.92,158.4,-0.3301,0.00029,9.67531]
[1776631495733,47.22,74541.92,158.4,-0.3301,0.00029,9.67531]
[1776631495810,47.22,74541.92,158.4,-0.3301,0.00029,9.67531]
[1776631495813,47.22,74541.92,158.4,-0.3301,0.00029,9.67531]
[1776631496055,47.22,74541.92,158.4,-0.3301,0.00029,9.67531]
[1776631496123,47.22,74541.92,158.4,-0.3301,0.00029,9.67531]
[1776631496204,47.22,74541.92,158.4,-0.3301,0.00029,9.67531]
[1776631496334,47.22,74541.92,158.4,-0.3301,0.00029,9.67531]
[1776631496566,47.22,74541.92,158.4,-0.3301,0.00029,9.67531]
[1776631496637,47.22,74523.22,158.4,-0.33548,0.00029,9.73496]
[1776631496739,47.22,74523.22,158.4,-0.33548,0.00029,9.73496]
[1776631497103,47.22,74523.22,158.4,-0.33548,0.00029,9.73496]
[1776631497643,47.22,74509.02,158.4,-0.3396,0.00029,9.77918]
[1776631497871,47.22,74509.02,158.4,-0.3396,0.00029,9.77918]
[1776631497977,47.22,74509.02,158.4,-0.3396,0.00029,9.77918]
[1776631497991,47.22,74509.02,158.4,-0.3396,0.00029,9.77918]
[1776631498650,47.22,74540.31,158.4,-0.33056,0.00029,9.68044]
[1776631498830,47.22,74540.31,158.4,-0.33056,0.00029,9.68044]
[1776631499054,47.22,74540.31,158.4,-0.33056,0.00029,9.68044]
[1776631499658,47.22,74537.25,158.4,-0.33144,0.00029,9.69037]
[1776631499838,47.22,74537.25,158.4,-0.33144,0.00029,9.69037]
[1776631500311,47.22,74537.25,158.4,-0.33144,0.00029,9.69037]
[1776631500341,47.22,74537.25,158.4,-0.33144,0.00029,9.69037]
[1776631500470,47.22,74537.25,158.4,-0.33144,0.00029,9.69037]
[1776631500532,47.22,74537.25,158.4,-0.33144,0.00029,9.69037]
[1776631500668,47.22,74537.25,158.4,-0.33144,0.00029,9.69037]
[1776631500774,47.22,74537.25,158.4,-0.33144,0.00029,9.69037]
[1776631500666,47.22,74561.68,158.4,-0.32445,0.00029,9.61028]
[1776631500799,47.22,74561.68,158.4,-0.32445,0.00029,9.61028]
[1776631501003,47.22,74561.68,158.4,-0.32445,0.00029,9.61028]
[1776631501059,47.22,74561.68,158.4,-0.32445,0.00029,9.61028]
[1776631501108,47.22,74561.68,158.4,-0.32445,0.00029,9.61028]
[1776631501189,47.22,74561.68,158.4,-0.32445,0.00029,9.61028]
[1776631501408,47.22,74561.68,158.4,-0.32445,0.00029,9.61028]
[1776631501674,47.22,74565.92,158.4,-0.32324,0.00028,9.59608]
[1776631501934,47.22,74565.92,158.4,-0.32324,0.00028,9.59608]
[1776631502584,47.22,74565.92,158.4,-0.32324,0.00028,9.59608]
[1776631502681,47.22,74563.66,158.4,-0.32388,0.00028,9.60364]
[1776631503178,47.22,74563.66,158.4,-0.32388,0.00028,9.60364]
[1776631503256,47.22,74563.66,158.4,-0.32388,0.00028,9.60364]
[1776631503402,47.22,74563.66,158.4,-0.32388,0.00028,9.60364]
[1776631503502,47.22,74563.66,158.4,-0.32388,0.00028,9.60364]
[1776631503619,47.22,74563.66,158.4,-0.32388,0.00028,9.60364]
[1776631503688,47.22,74564.07,158.4,-0.32376,0.00028,9.60225]
[1776631504236,47.22,74564.07,158.4,-0.32376,0.00028,9.60225]
[1776631504245,47.22,74564.07,158.4,-0.32376,0.00028,9.60225]
[1776631504269,47.22,74564.07,158.4,-0.32376,0.00028,9.60225]
[1776631504589,47.22,74564.07,158.4,-0.32376,0.00028,9.60223]
[1776631504889,47.22,74564.07,158.4,-0.32376,0.00028,9.60223]
[1776631504973,47.22,74564.07,158.4,-0.32376,0.00028,9.60223]
[1776631505344,47.22,74564.07,158.4,-0.32376,0.00028,9.60223]
[1776631505346,47.22,74564.07,158.4,-0.32376,0.00028,9.60223]
[1776631505351,47.22,74564.07,158.4,-0.32376,0.00028,9.60223]
[1776631505354,47.22,74564.07,158.4,-0.32376,0.00028,9.60223]
[1776631505503,47.22,74564.07,158.4,-0.32376,0.00028,9.60223]
[1776631505639,47.22,74577.11,158.4,-0.32006,0.00028,9.55812]
[1776631505802,47.22,74577.11,158.4,-0.32006,0.00028,9.55812]
[1776631505844,47.22,74577.11,158.4,-0.32006,0.00028,9.55812]
[1776631505938,47.22,74577.11,158.4,-0.32006,0.00028,9.55812]
[1776631506183,47.22,74577.11,158.4,-0.32006,0.00028,9.55812]
[1776631506231,47.22,74577.11,158.4,-0.32006,0.00028,9.55812]
[1776631506357,47.22,74577.11,158.4,-0.32006,0.00028,9.55812]
[1776631506502,47.22,74577.11,158.4,-0.32006,0.00028,9.55812]
[1776631506588,47.22,74596.32,158.4,-0.31463,0.00028,9.49162]
[1776631507634,47.22,74603.8,158.4,-0.31252,0.00028,9.46525]
[1776631508497,47.22,74603.8,158.4,-0.31252,0.00028,9.46525]
[1776631508655,47.22,74612.14,158.4,-0.31019,0.00028,9.43557]
[1776631509093,47.22,74612.14,158.4,-0.31019,0.00028,9.43557]
[1776631509102,47.22,74612.14,158.4,-0.31019,0.00028,9.43557]
[1776631509372,47.22,74612.14,158.4,-0.31019,0.00028,9.43557]
[1776631509501,47.22,74612.14,158.4,-0.31019,0.00028,9.43557]
[1776631509684,47.22,74612.14,158.4,-0.31019,0.00028,9.43557]
[1776631509701,47.22,74605.16,158.4,-0.31214,0.00028,9.46045]
[1776631510755,47.23,74602.98,158.4,-0.31278,0.00028,9.46851]
[1776631511400,47.23,74599.95,158.4,-0.31366,0.00028,9.47957]
[1776631512260,47.25,74590.34,158.4,-0.31641,0.00028,9.51369]
[1776631513153,47.25,74590.34,158.4,-0.31641,0.00028,9.51369]
[1776631513620,47.25,74590.34,158.4,-0.31641,0.00028,9.51369]
[1776631513626,47.26,74593.45,158.4,-0.31558,0.00028,9.50348]
[1776631515099,47.26,74591.69,158.4,-0.31607,0.00028,9.5096]
[1776631515527,47.26,74591.69,158.4,-0.31607,0.00028,9.5096]
[1776631515531,47.26,74591.69,158.4,-0.31607,0.00028,9.5096]
[1776631516597,47.26,74590.62,158.4,-0.31638,0.00028,9.51345]
[1776631516649,47.26,74590.62,158.4,-0.31638,0.00028,9.51345]
[1776631516689,47.26,74569.19,158.4,-0.32245,0.00028,9.58684]
[1776631517451,47.26,74573.5,158.4,-0.32123,0.00028,9.57229]
[1776631517944,47.26,74573.5,158.4,-0.32123,0.00028,9.57229]
[1776631518636,47.27,74580.62,158.4,-0.31922,0.00028,9.54807]
[1776631519442,47.27,74580.62,158.4,-0.31922,0.00028,9.54807]
[1776631519698,47.27,74587.14,158.4,-0.31738,0.00028,9.52568]
[1776631521496,47.27,74585.57,158.4,-0.31783,0.00028,9.53115]
[1776631521511,47.27,74585.57,158.4,-0.31783,0.00028,9.53115]
[1776631521664,47.27,74585.57,158.4,-0.31783,0.00028,9.53115]
[1776631521708,47.27,74585.57,158.4,-0.31783,0.00028,9.53115]
[1776631521646,47.27,74582.83,158.4,-0.3186,0.00028,9.54062]
[1776631521792,47.27,74582.83,158.4,-0.3186,0.00028,9.54062]
[1776631521893,47.27,74582.83,158.4,-0.3186,0.00028,9.54062]
[1776631521962,47.27,74574.88,158.4,-0.32085,0.00028,9.56777]
[1776631523602,47.27,74574.88,158.4,-0.32085,0.00028,9.56777]
[1776631523645,47.27,74564.06,158.4,-0.32394,0.00028,9.6044]
[1776631524143,47.27,74564.06,158.4,-0.32394,0.00028,9.6044]
[1776631525989,47.27,74563.22,158.4,-0.32419,0.00028,9.60729]
[1776631527635,47.28,74564.18,158.4,-0.32392,0.00028,9.60413]
[1776631528719,47.28,74566.36,158.4,-0.3233,0.00028,9.59683]
[1776631528372,47.28,74565.64,158.4,-0.32351,0.00028,9.59932]
[1776631528984,47.28,74565.64,158.4,-0.32351,0.00028,9.59932]
[1776631530834,47.28,74565.8,158.4,-0.32346,0.00028,9.59882]
[1776631531919,47.28,74570.11,158.4,-0.32213,0.00028,9.57587]
[1776631533277,47.28,74570.11,158.4,-0.32213,0.00028,9.57587]
[1776631534126,47.28,74569.43,158.4,-0.32233,0.00028,9.57828]
[1776631534225,47.29,74568.5,158.4,-0.3226,0.00028,9.58147]
[1776631537244,47.29,74567.75,158.4,-0.32282,0.00028,9.58404]
[1776631540641,47.29,74569.53,158.4,-0.32232,0.00028,9.57818]
[1776631540662,47.29,74569.53,158.4,-0.32232,0.00028,9.57818]
[1776631540743,47.29,74569.97,158.4,-0.32221,0.00028,9.5768]
[1776631541903,47.29,74569.47,158.4,-0.32235,0.00028,9.57848]
[1776631541912,47.29,74569.47,158.4,-0.32235,0.00028,9.57848]
[1776631541921,47.29,74569.47,158.4,-0.32235,0.00028,9.57848]
[1776631541973,47.29,74569.47,158.4,-0.32235,0.00028,9.57848]
[1776631541998,47.29,74569.47,158.4,-0.32235,0.00028,9.57848]
[1776631542011,47.29,74569.47,158.4,-0.32235,0.00028,9.57848]
[1776631542064,47.29,74569.47,158.4,-0.32235,0.00028,9.57848]
[1776631542101,47.29,74569.47,158.4,-0.32235,0.00028,9.57848]
[1776631542222,47.29,74569.47,158.4,-0.32235,0.00028,9.57848]
[1776631542300,47.29,74569.47,158.4,-0.32235,0.00028,9.57848]
[1776631542329,47.29,74569.47,158.4,-0.32235,0.00028,9.57848]
[1776631542656,47.29,74569.47,158.4,-0.32235,0.00028,9.57848]
[1776631542704,47.29,74569.47,158.4,-0.32235,0.00028,9.57848]
[1776631542731,47.29,74561.78,158.4,-0.32454,0.00028,9.60431]
[1776631543489,47.29,74558.05,158.4,-0.3256,0.00029,9.6167]
[1776631543970,47.29,74558.05,158.4,-0.3256,0.00029,9.6167]
[1776631544433,47.29,74558.05,158.4,-0.3256,0.00029,9.6167]
[1776631544518,47.29,74570.46,158.4,-0.32207,0.00028,9.57519]
[1776631545086,47.29,74570.46,158.4,-0.32207,0.00028,9.57519]
[1776631546733,47.29,74569.09,158.4,-0.32246,0.00028,9.57986]
[1776631548035,47.3,74573.86,158.4,-0.32112,0.00028,9.5638]
[1776631548763,47.3,74573.86,158.4,-0.32112,0.00028,9.5638]
[1776631549675,47.3,74573.86,158.4,-0.32112,0.00028,9.5638]
[1776631549675,47.3,74576.89,158.4,-0.32026,0.00028,9.55354]
[1776631550085,47.3,74576.89,158.4,-0.32026,0.00028,9.55354]
[1776631550267,47.3,74576.89,158.4,-0.32026,0.00028,9.55354]
[1776631550473,47.3,74576.89,158.4,-0.32026,0.00028,9.55354]
[1776631550676,47.3,74583.25,158.4,-0.31846,0.00028,9.53184]
[1776631551481,47.3,74583.25,158.4,-0.31846,0.00028,9.53184]
[1776631551521,47.3,74583.25,158.4,-0.31846,0.00028,9.53184]
[1776631551536,47.3,74583.25,158.4,-0.31846,0.00028,9.53184]
[1776631551665,47.3,74594.09,158.4,-0.31541,0.00028,9.49434]
[1776631552761,47.3,74607.81,158.4,-0.31156,0.00028,9.44613]
[1776631555317,47.3,74610.81,158.4,-0.31074,0.00028,9.43569]
[1776631557683,47.3,74611.47,158.4,-0.31056,0.00028,9.43343]
[1776631560212,47.31,74609.94,158.4,-0.311,0.00028,9.4391]
[1776631560938,47.31,74609.73,158.4,-0.31107,0.00028,9.43992]
[1776631560970,47.31,74609.73,158.4,-0.31107,0.00028,9.43992]
[1776631561004,47.31,74609.73,158.4,-0.31107,0.00028,9.43992]
[1776631561697,47.31,74609.73,158.4,-0.31107,0.00028,9.43992]
[1776631561768,47.31,74601.48,158.4,-0.31338,0.00028,9.46914]
[1776631563552,47.31,74601.68,158.4,-0.31333,0.00028,9.46849]
[1776631563751,47.31,74601.0,158.4,-0.31353,0.00028,9.47092]
[1776631565553,47.32,74598.17,158.4,-0.31432,0.00028,9.4809]
[1776631565579,47.32,74594.93,158.4,-0.31524,0.00028,9.49226]
[1776631566399,47.32,74598.67,158.4,-0.31419,0.00028,9.47922]
[1776631567187,47.32,74598.67,158.4,-0.31419,0.00028,9.47922]
[1776631567628,47.32,74595.07,158.4,-0.3152,0.00028,9.49184]
[1776631569866,47.32,74594.64,158.4,-0.31533,0.00028,9.49341]
[1776631570788,47.32,74597.14,158.4,-0.31463,0.00028,9.48471]
[1776631571318,47.32,74601.38,158.4,-0.31344,0.00028,9.46988]
[1776631575242,47.32,74599.54,158.4,-0.31397,0.00028,9.47647]
[1776631575281,47.32,74599.54,158.4,-0.31397,0.00028,9.47647]
[1776631575311,47.32,74598.54,158.4,-0.31425,0.00028,9.48002]
[1776631576233,47.33,74594.44,158.4,-0.31541,0.00028,9.49439]
[1776631578724,47.33,74594.56,158.4,-0.31538,0.00028,9.49402]
[1776631578817,47.33,74596.37,158.4,-0.31487,0.00028,9.48775]
[1776631578860,47.33,74596.37,158.4,-0.31487,0.00028,9.48775]
[1776631579255,47.33,74601.51,158.4,-0.31343,0.00028,9.46978]
[1776631581558,47.33,74604.78,158.4,-0.31252,0.00028,9.45837]
[1776631582276,47.33,74608.24,158.4,-0.31156,0.00028,9.44619]
[1776631585799,47.33,74607.88,158.4,-0.31167,0.00028,9.4476]
[1776631586304,47.34,74603.55,158.4,-0.31289,0.00028,9.46304]
[1776631587012,47.34,74603.55,158.4,-0.31289,0.00028,9.46304]
[1776631588734,47.34,74603.18,158.4,-0.313,0.00028,9.46441]
[1776631588801,47.34,74603.06,158.4,-0.31304,0.00028,9.46488]
[1776631591298,47.34,74601.86,158.4,-0.31339,0.00028,9.46922]
[1776631591339,47.34,74602.9,158.4,-0.31297,0.00028,9.45698]
[1776631592803,47.34,74602.9,158.4,-0.31297,0.00028,9.45698]
[1776631593801,47.35,74601.44,158.4,-0.31339,0.00028,9.46223]
[1776631594114,47.35,74601.44,158.4,-0.31339,0.00028,9.46223]
[1776631594531,47.35,74604.49,158.4,-0.31254,0.00028,9.45154]
[1776631595367,47.36,74608.78,158.4,-0.31138,0.00028,9.43693]
[1776631595834,47.36,74608.78,158.4,-0.31138,0.00028,9.43693]
[1776631597111,47.37,74611.51,158.4,-0.31067,0.00028,9.42793]
[1776631597992,47.39,74611.2,158.4,-0.31082,0.00028,9.42979]
[1776631601075,47.44,74611.4,158.4,-0.31092,0.00028,9.43122]
[1776631601258,47.44,74611.4,158.4,-0.31092,0.00028,9.43122]
[1776631601409,47.45,74616.73,158.4,-0.30949,0.00028,9.41295]
[1776631602415,47.47,74620.52,158.4,-0.30849,0.00028,9.40015]
[1776631603272,47.47,74620.52,158.4,-0.30849,0.00028,9.40015]
[1776631604157,47.47,74620.72,158.4,-0.30845,0.00028,9.39952]
[1776631604269,47.47,74620.72,158.4,-0.30845,0.00028,9.39952]
[1776631607451,47.47,74624.41,158.4,-0.30744,0.00028,9.3865]
[1776631607917,47.47,74624.41,158.4,-0.30744,0.00028,9.3865]
[1776631609465,47.48,74619.88,158.4,-0.3087,0.00028,9.40286]
[1776631612108,47.48,74619.47,158.4,-0.30882,0.00028,9.40437]
[1776631612160,47.48,74619.47,158.4,-0.30882,0.00028,9.40437]
[1776631612326,47.48,74619.47,158.4,-0.30882,0.00028,9.40437]
[1776631612390,47.48,74619.47,158.4,-0.30882,0.00028,9.40437]
[1776631612762,47.48,74613.89,158.4,-0.31037,0.00028,9.42429]
[1776631613493,47.49,74610.28,158.4,-0.31141,0.00028,9.43749]
[1776631616851,47.49,74607.37,158.4,-0.31223,0.00028,9.44785]
[1776631616921,47.49,74607.37,158.4,-0.31223,0.00028,9.44785]
[1776631616962,47.49,74607.37,158.4,-0.31223,0.00028,9.44785]
[1776631616970,47.49,74607.37,158.4,-0.31223,0.00028,9.44785]
[1776631617012,47.49,74607.37,158.4,-0.31223,0.00028,9.44785]
[1776631617317,47.49,74607.37,158.4,-0.31223,0.00028,9.44785]
[1776631617521,47.49,74599.24,158.4,-0.31451,0.00028,9.47638]
[1776631618527,47.49,74596.29,158.4,-0.31534,0.00028,9.48666]
[1776631620766,47.49,74595.86,158.4,-0.31546,0.00028,9.48817]
[1776631620766,47.49,74595.86,158.4,-0.31546,0.00028,9.48817]
[1776631620803,47.49,74595.86,158.4,-0.31546,0.00028,9.48817]
[1776631620836,47.49,74595.86,158.4,-0.31546,0.00028,9.48817]
[1776631620835,47.49,74596.36,158.4,-0.31532,0.00028,9.48645]
[1776631620916,47.49,74596.36,158.4,-0.31532,0.00028,9.48645]
[1776631621035,47.49,74596.36,158.4,-0.31532,0.00028,9.48645]
[1776631621101,47.49,74596.36,158.4,-0.31532,0.00028,9.48645]
[1776631621117,47.49,74596.36,158.4,-0.31532,0.00028,9.48645]
[1776631621191,47.49,74596.36,158.4,-0.31532,0.00028,9.48645]
[1776631621291,47.49,74596.36,158.4,-0.31532,0.00028,9.48645]
[1776631621291,47.49,74596.36,158.4,-0.31532,0.00028,9.48645]
[1776631621436,47.49,74596.36,158.4,-0.31532,0.00028,9.48645]
[1776631621650,47.49,74569.37,158.4,-0.32293,0.00028,9.57844]
[1776631621893,47.49,74569.37,158.4,-0.32293,0.00028,9.57844]
[1776631622782,47.49,74574.03,158.4,-0.32161,0.00028,9.56286]
[1776631623177,47.49,74574.03,158.4,-0.32161,0.00028,9.56286]
[1776631623179,47.49,74574.03,158.4,-0.32161,0.00028,9.56286]
[1776631623726,47.49,74574.03,158.4,-0.32161,0.00028,9.56286]
[1776631623786,47.49,74571.02,158.4,-0.32246,0.00028,9.57299]
[1776631624492,47.49,74571.02,158.4,-0.32246,0.00028,9.57299]
[1776631624495,47.49,74571.02,158.4,-0.32246,0.00028,9.57299]
[1776631624571,47.49,74569.77,158.4,-0.32282,0.00028,9.57721]
[1776631625513,47.49,74569.77,158.4,-0.32282,0.00028,9.57721]
[1776631625578,47.49,74570.85,158.4,-0.32251,0.00028,9.57357]
[1776631626840,47.49,74570.85,158.4,-0.32251,0.00028,9.57357]
[1776631628502,47.49,74572.48,158.4,-0.32205,0.00028,9.56811]
[1776631629576,47.49,74572.85,158.4,-0.32195,0.00028,9.56688]
[1776631629945,47.49,74570.56,158.4,-0.3226,0.00028,9.57457]
[1776631630613,47.49,74565.67,158.4,-0.32398,0.00028,9.59091]
[1776631633787,47.49,74564.56,158.4,-0.3243,0.00028,9.5946]
[1776631633791,47.49,74564.56,158.4,-0.3243,0.00028,9.5946]
[1776631634642,47.49,74568.18,158.4,-0.32327,0.00028,9.58253]
[1776631636656,47.49,74571.75,158.4,-0.32226,0.00028,9.57058]
[1776631641691,47.49,74572.73,158.4,-0.32199,0.00028,9.56733]
[1776631643005,47.49,74573.38,158.4,-0.3218,0.00028,9.56516]
[1776631643610,47.49,74573.38,158.4,-0.3218,0.00028,9.56516]
[1776631643706,47.49,74576.43,158.4,-0.32094,0.00028,9.5549]
[1776631644170,47.49,74576.43,158.4,-0.32094,0.00028,9.5549]
[1776631644713,47.49,74579.0,158.4,-0.32022,0.00028,9.5462]
[1776631649166,47.49,74579.11,158.4,-0.32018,0.00028,9.54574]
[1776631649169,47.49,74579.11,158.4,-0.32018,0.00028,9.54574]
[1776631649748,47.49,74582.91,158.4,-0.31911,0.00028,9.5328]
[1776631651861,47.49,74585.43,158.4,-0.31839,0.00028,9.52418]
[1776631652102,47.49,74586.7,158.4,-0.31791,0.00028,9.51121]
[1776631652768,47.49,74592.99,158.4,-0.31615,0.00028,9.48955]
[1776631653775,47.49,74597.12,158.4,-0.31499,0.00028,9.47524]
[1776631654844,47.49,74597.12,158.4,-0.31499,0.00028,9.47524]
[1776631655429,47.49,74598.27,158.4,-0.31467,0.00028,9.47126]
[1776631655790,47.49,74601.25,158.4,-0.31383,0.00028,9.46089]
[1776631657804,47.49,74604.38,158.4,-0.31296,0.00028,9.44994]
[1776631658811,47.49,74607.7,158.4,-0.31203,0.00028,9.43828]
[1776631662839,47.5,74611.54,158.4,-0.31097,0.00028,9.42481]
[1776631664846,47.5,74611.96,158.4,-0.31085,0.00028,9.42335]
[1776631665185,47.5,74611.85,158.4,-0.31089,0.00028,9.42378]
[1776631670896,47.5,74614.74,158.4,-0.3101,0.00028,9.41372]
[1776631672295,47.5,74614.74,158.4,-0.3101,0.00028,9.41372]
[1776631672891,47.5,74615.5,158.4,-0.30989,0.00028,9.41109]
[1776631674178,47.5,74613.66,158.4,-0.3104,0.00028,9.41763]
[1776631675473,47.5,74611.99,158.4,-0.31087,0.00028,9.42355]
[1776631675490,47.5,74611.99,158.4,-0.31087,0.00028,9.42355]
[1776631675917,47.5,74612.09,158.4,-0.31084,0.00028,9.42319]
[1776631676335,47.5,74612.09,158.4,-0.31084,0.00028,9.42319]
[1776631676443,47.5,74612.09,158.4,-0.31084,0.00028,9.42319]
[1776631676468,47.5,74612.09,158.4,-0.31084,0.00028,9.42319]
[1776631676474,47.5,74612.09,158.4,-0.31084,0.00028,9.42319]
[1776631676896,47.5,74611.91,158.4,-0.31089,0.00028,9.42385]
[1776631677147,47.5,74611.91,158.4,-0.31089,0.00028,9.42385]
[1776631677727,47.5,74611.91,158.4,-0.31089,0.00028,9.42385]
[1776631677769,47.5,74590.92,158.4,-0.31677,0.00028,9.4972]
[1776631678041,47.5,74590.92,158.4,-0.31677,0.00028,9.4972]
[1776631678041,47.5,74590.92,158.4,-0.31677,0.00028,9.4972]
[1776631678874,47.5,74590.92,158.4,-0.31677,0.00028,9.4972]
[1776631678519,47.5,74580.47,158.4,-0.31971,0.00028,9.53297]
[1776631679778,47.5,74559.92,158.4,-0.32553,0.00028,9.60177]
[1776631680288,47.5,74559.92,158.4,-0.32553,0.00028,9.60177]
[1776631680605,47.5,74559.92,158.4,-0.32553,0.00028,9.60177]
[1776631680813,47.5,74559.92,158.4,-0.32553,0.00028,9.60177]
[1776631680837,47.5,74559.92,158.4,-0.32553,0.00028,9.60177]
[1776631680825,47.5,74563.75,158.4,-0.32444,0.00028,9.58909]
[1776631681021,47.5,74563.75,158.4,-0.32444,0.00028,9.58909]
[1776631681152,47.5,74565.47,158.4,-0.32395,0.00028,9.58337]
[1776631681926,47.5,74565.47,158.4,-0.32395,0.00028,9.58337]
[1776631682738,47.5,74565.47,158.4,-0.32395,0.00028,9.58337]
[1776631682803,47.5,74571.96,158.4,-0.32211,0.00028,9.5617]
[1776631684478,47.5,74572.08,158.4,-0.32208,0.00028,9.56131]
[1776631684565,47.5,74572.08,158.4,-0.32208,0.00028,9.56131]
[1776631684868,47.5,74579.63,158.4,-0.31995,0.00028,9.53585]
[1776631685274,47.5,74583.99,158.4,-0.31872,0.00028,9.521]
[1776631687012,47.5,74588.07,158.4,-0.31757,0.00028,9.50703]
[1776631688610,47.5,74588.07,158.4,-0.31757,0.00028,9.50703]
[1776631693384,47.5,74589.64,158.4,-0.31713,0.00028,9.50168]
[1776631694172,47.51,74589.58,158.4,-0.31715,0.00028,9.50192]
[1776631694258,47.51,74589.58,158.4,-0.31715,0.00028,9.50192]
[1776631694588,47.51,74589.58,158.4,-0.31715,0.00028,9.50192]
[1776631694910,47.51,74590.45,158.4,-0.31691,0.00028,9.49893]
[1776631695069,47.51,74577.49,158.4,-0.32056,0.00028,9.54318]
[1776631696584,47.51,74577.49,158.4,-0.32056,0.00028,9.54318]
[1776631697138,47.51,74575.4,158.4,-0.32116,0.00028,9.55033]
[1776631697144,47.51,74575.4,158.4,-0.32116,0.00028,9.55033]
[1776631698397,47.51,74574.1,158.4,-0.32153,0.00028,9.55473]
[1776631698402,47.51,74581.3,158.4,-0.31949,0.00028,9.53036]
[1776631700575,47.51,74586.62,158.4,-0.31799,0.00028,9.51217]
[1776631700973,47.51,74586.62,158.4,-0.31799,0.00028,9.51217]
[1776631701232,47.51,74586.62,158.4,-0.31799,0.00028,9.51217]
[1776631701905,47.51,74577.47,158.4,-0.32057,0.00028,9.54335]
[1776631702921,47.51,74573.6,158.4,-0.32167,0.00028,9.55641]
[1776631702922,47.51,74573.6,158.4,-0.32167,0.00028,9.55641]
[1776631704566,47.51,74570.82,158.4,-0.32246,0.00028,9.56577]
[1776631706714,47.51,74572.52,158.4,-0.32197,0.00028,9.56005]
[1776631712215,47.51,74571.12,158.4,-0.32226,0.00028,9.55627]
[1776631715126,47.51,74569.99,158.4,-0.32258,0.00028,9.5601]
[1776631715238,47.51,74569.99,158.4,-0.32258,0.00028,9.5601]
[1776631715243,47.51,74569.99,158.4,-0.32258,0.00028,9.5601]
[1776631715648,47.51,74569.99,158.4,-0.32258,0.00028,9.5601]
[1776631715650,47.51,74569.99,158.4,-0.32258,0.00028,9.5601]
[1776631715971,47.51,74569.73,158.4,-0.32266,0.00028,9.561]
[1776631716217,47.51,74563.61,158.4,-0.3244,0.00028,9.5814]
[1776631717075,47.51,74563.61,158.4,-0.3244,0.00028,9.5814]
[1776631717078,47.51,74563.61,158.4,-0.3244,0.00028,9.5814]
[1776631717081,47.51,74563.61,158.4,-0.3244,0.00028,9.5814]
[1776631717529,47.51,74563.61,158.4,-0.3244,0.00028,9.5814]
[1776631717659,47.51,74563.61,158.4,-0.3244,0.00028,9.5814]
[1776631718232,47.51,74577.09,158.4,-0.32058,0.00028,9.53625]
[1776631719144,47.51,74577.09,158.4,-0.32058,0.00028,9.53625]
[1776631719266,47.51,74577.09,158.4,-0.32058,0.00028,9.53625]
[1776631719785,47.51,74573.35,158.4,-0.32164,0.00028,9.54891]
[1776631721075,47.51,74571.5,158.4,-0.32217,0.00028,9.55516]
[1776631721076,47.51,74571.5,158.4,-0.32217,0.00028,9.55516]
[1776631722999,47.52,74569.05,158.4,-0.32286,0.00028,9.5634]
[1776631723348,47.52,74569.05,158.4,-0.32286,0.00028,9.5634]
[1776631723370,47.52,74569.05,158.4,-0.32286,0.00028,9.5634]
[1776631723869,47.52,74569.23,158.4,-0.32281,0.00028,9.56282]
[1776631724555,47.52,74556.27,158.4,-0.3265,0.00028,9.60581]
[1776631726154,47.52,74555.4,158.4,-0.32675,0.00028,9.60866]
[1776631726314,47.52,74555.4,158.4,-0.32675,0.00028,9.60866]
[1776631727169,47.52,74554.13,158.4,-0.32711,0.00029,9.61282]
[1776631727833,47.52,74553.12,158.4,-0.3274,0.00029,9.61611]
[1776631729041,47.52,74553.1,158.4,-0.32741,0.00029,9.61622]
[1776631731281,47.52,74554.9,158.4,-0.3269,0.00029,9.61039]
[1776631731291,47.52,74554.9,158.4,-0.3269,0.00029,9.61039]
[1776631731319,47.52,74554.9,158.4,-0.3269,0.00029,9.61039]
[1776631731328,47.52,74554.9,158.4,-0.3269,0.00029,9.61039]
[1776631731583,47.52,74554.9,158.4,-0.3269,0.00029,9.61039]
[1776631731607,47.52,74554.9,158.4,-0.3269,0.00029,9.61039]
[1776631731666,47.52,74554.9,158.4,-0.3269,0.00029,9.61039]
[1776631731716,47.52,74554.9,158.4,-0.3269,0.00029,9.61039]
[1776631731830,47.52,74554.9,158.4,-0.3269,0.00029,9.61039]
[1776631731869,47.52,74554.48,158.4,-0.32702,0.00029,9.61179]
[1776631732775,47.52,74535.07,158.4,-0.33258,0.00029,9.67451]
[1776631733425,47.52,74535.07,158.4,-0.33258,0.00029,9.67451]
[1776631733471,47.52,74535.07,158.4,-0.33258,0.00029,9.67451]
[1776631733679,47.52,74535.07,158.4,-0.33258,0.00029,9.67451]
[1776631733895,47.52,74535.72,158.4,-0.3324,0.00029,9.67248]
[1776631734504,47.52,74535.72,158.4,-0.3324,0.00029,9.67248]
[1776631734871,47.52,74538.2,158.4,-0.33169,0.00029,9.66458]
[1776631736513,47.53,74534.21,158.4,-0.33284,0.00029,9.67737]
[1776631740130,47.53,74534.58,158.4,-0.33274,0.00029,9.67629]
[1776631740449,47.53,74534.58,158.4,-0.33274,0.00029,9.67629]
[1776631740473,47.53,74534.58,158.4,-0.33274,0.00029,9.67629]
[1776631740509,47.53,74534.58,158.4,-0.33274,0.00029,9.67629]
[1776631740868,47.53,74530.63,158.4,-0.33388,0.00029,9.68883]
[1776631740975,47.53,74530.63,158.4,-0.33388,0.00029,9.68883]
[1776631741304,47.53,74530.63,158.4,-0.33388,0.00029,9.68883]
[1776631741543,47.53,74525.02,158.4,-0.33549,0.00029,9.70647]
[1776631743170,47.53,74526.95,158.4,-0.33494,0.00029,9.70044]
[1776631743196,47.53,74526.95,158.4,-0.33494,0.00029,9.70044]
[1776631743233,47.53,74526.95,158.4,-0.33494,0.00029,9.70044]
[1776631743273,47.53,74526.95,158.4,-0.33494,0.00029,9.70044]
[1776631743612,47.53,74523.69,158.4,-0.33588,0.00029,9.71065]
[1776631744915,47.53,74518.98,158.4,-0.33724,0.00029,9.72532]
[1776631745520,47.53,74518.98,158.4,-0.33724,0.00029,9.72532]
[1776631745616,47.53,74512.21,158.4,-0.3392,0.00029,9.74617]
[1776631746253,47.53,74512.21,158.4,-0.3392,0.00029,9.74617]
[1776631746653,47.53,74507.46,158.4,-0.34057,0.00029,9.76068]
[1776631747119,47.53,74507.46,158.4,-0.34057,0.00029,9.76068]
[1776631747662,47.53,74510.37,158.4,-0.33973,0.00029,9.75182]
[1776631748541,47.53,74510.37,158.4,-0.33973,0.00029,9.75182]
[1776631748554,47.53,74510.37,158.4,-0.33973,0.00029,9.75182]
[1776631748788,47.53,74509.89,158.4,-0.33987,0.00029,9.7533]
[1776631749533,47.53,74509.89,158.4,-0.33987,0.00029,9.7533]
[1776631749936,47.53,74509.89,158.4,-0.33987,0.00029,9.7533]
[1776631749597,47.53,74514.59,158.4,-0.33851,0.00029,9.73889]
[1776631750728,47.53,74514.59,158.4,-0.33851,0.00029,9.73889]
[1776631750816,47.53,74514.59,158.4,-0.33851,0.00029,9.73889]
[1776631750917,47.53,74514.3,158.4,-0.33859,0.00029,9.73977]
[1776631751383,47.53,74514.3,158.4,-0.33859,0.00029,9.73977]
[1776631751388,47.53,74514.3,158.4,-0.33859,0.00029,9.73977]
[1776631751498,47.53,74514.3,158.4,-0.33859,0.00029,9.73977]
[1776631751599,47.53,74513.13,158.4,-0.33893,0.00029,9.7434]
[1776631752231,47.53,74513.13,158.4,-0.33893,0.00029,9.7434]
[1776631752324,47.53,74513.13,158.4,-0.33893,0.00029,9.7434]
[1776631752686,47.53,74510.95,158.4,-0.33956,0.00029,9.75007]
[1776631753613,47.53,74510.95,158.4,-0.33956,0.00029,9.75007]
[1776631753667,47.53,74510.95,158.4,-0.33956,0.00029,9.75007]
[1776631755134,47.53,74507.55,158.4,-0.34055,0.00029,9.76048]
[1776631755895,47.53,74503.8,158.4,-0.34164,0.00029,9.77185]
[1776631757031,47.53,74506.05,158.4,-0.34099,0.00029,9.76505]
[1776631757655,47.53,74510.22,158.4,-0.33978,0.00029,9.75235]
[1776631763560,47.53,74511.47,158.4,-0.33942,0.00029,9.74852]
[1776631768366,47.53,74512.49,158.4,-0.33912,0.00029,9.7454]
[1776631770609,47.53,74517.55,158.4,-0.33766,0.00029,9.72983]
[1776631775824,47.54,74518.18,158.4,-0.33737,0.00029,9.71946]
[1776631778215,47.54,74516.92,158.4,-0.33774,0.00029,9.7234]
[1776631778302,47.54,74516.92,158.4,-0.33774,0.00029,9.7234]
[1776631778344,47.54,74516.92,158.4,-0.33774,0.00029,9.7234]
[1776631778353,47.54,74516.92,158.4,-0.33774,0.00029,9.7234]
[1776631778689,47.54,74516.92,158.4,-0.33774,0.00029,9.7234]
[1776631778755,47.54,74509.01,158.4,-0.34003,0.00029,9.74768]
[1776631779001,47.54,74509.01,158.4,-0.34003,0.00029,9.74768]
[1776631779886,47.54,74503.88,158.4,-0.34152,0.00029,9.76328]
[1776631782044,47.54,74502.92,158.4,-0.3418,0.00029,9.76621]
[1776631783531,47.54,74500.46,158.4,-0.34252,0.00029,9.77363]
[1776631783982,47.54,74497.78,158.4,-0.3433,0.00029,9.78167]
[1776631784108,47.54,74497.78,158.4,-0.3433,0.00029,9.78167]
[1776631784135,47.54,74497.78,158.4,-0.3433,0.00029,9.78167]
[1776631784905,47.54,74489.93,158.4,-0.34559,0.00029,9.80503]
[1776631785745,47.54,74489.93,158.4,-0.34559,0.00029,9.80503]
[1776631785808,47.54,74489.93,158.4,-0.34559,0.00029,9.80503]
[1776631785881,47.54,74486.96,158.4,-0.34646,0.00029,9.8138]
[1776631786088,47.54,74486.96,158.4,-0.34646,0.00029,9.8138]
[1776631786458,47.54,74486.96,158.4,-0.34646,0.00029,9.8138]
[1776631786551,47.54,74486.96,158.4,-0.34646,0.00029,9.8138]
[1776631786561,47.54,74486.96,158.4,-0.34646,0.00029,9.8138]
[1776631786827,47.54,74460.21,158.4,-0.3543,0.00029,9.89038]
[1776631787069,47.54,74460.21,158.4,-0.3543,0.00029,9.89038]
[1776631787400,47.54,74460.21,158.4,-0.3543,0.00029,9.89038]
[1776631787825,47.54,74460.21,158.4,-0.3543,0.00029,9.89038]
[1776631787842,47.54,74460.21,158.4,-0.3543,0.00029,9.89038]
[1776631787878,47.54,74460.21,158.4,-0.3543,0.00029,9.89038]
[1776631788046,47.54,74460.21,158.4,-0.3543,0.00029,9.89038]
[1776631787913,47.54,74455.52,158.4,-0.35569,0.00029,9.90348]
[1776631788133,47.54,74455.52,158.4,-0.35569,0.00029,9.90348]
[1776631788342,47.54,74455.52,158.4,-0.35569,0.00029,9.90348]
[1776631788425,47.54,74455.52,158.4,-0.35569,0.00029,9.90348]
[1776631788445,47.54,74455.52,158.4,-0.35569,0.00029,9.90348]
[1776631788460,47.54,74455.52,158.4,-0.35569,0.00029,9.90348]
[1776631788472,47.54,74455.52,158.4,-0.35569,0.00029,9.90348]
[1776631788594,47.54,74455.52,158.4,-0.35569,0.00029,9.90348]
[1776631788743,47.53,74478.47,158.4,-0.34891,0.00029,9.83825]
[1776631789095,47.53,74478.47,158.4,-0.34891,0.00029,9.83825]
[1776631789104,47.53,74478.47,158.4,-0.34891,0.00029,9.83825]
[1776631789332,47.53,74478.47,158.4,-0.34891,0.00029,9.83825]
[1776631789749,47.53,74489.5,158.4,-0.34569,0.00029,9.80604]
[1776631790152,47.53,74489.5,158.4,-0.34569,0.00029,9.80604]
[1776631790187,47.53,74489.5,158.4,-0.34569,0.00029,9.80604]
[1776631790457,47.53,74489.5,158.4,-0.34569,0.00029,9.80604]
[1776631790507,47.53,74489.5,158.4,-0.34569,0.00029,9.80604]
[1776631790899,47.53,74492.2,158.4,-0.3449,0.00029,9.79807]
[1776631791499,47.53,74492.2,158.4,-0.3449,0.00029,9.79807]
[1776631791991,47.53,74496.8,158.4,-0.34356,0.00029,9.78438]
[1776631792031,47.53,74496.8,158.4,-0.34356,0.00029,9.78438]
[1776631792224,47.53,74496.8,158.4,-0.34356,0.00029,9.78438]
[1776631792251,47.53,74496.8,158.4,-0.34356,0.00029,9.78438]
[1776631792771,47.53,74504.16,158.4,-0.34143,0.00029,9.76227]
[1776631793485,47.53,74504.16,158.4,-0.34143,0.00029,9.76227]
[1776631793499,47.53,74504.16,158.4,-0.34143,0.00029,9.76227]
[1776631793778,47.53,74511.27,158.4,-0.33937,0.00029,9.74067]
[1776631794824,47.53,74511.27,158.4,-0.33937,0.00029,9.74067]
[1776631794867,47.53,74511.27,158.4,-0.33937,0.00029,9.74067]
[1776631794878,47.53,74511.27,158.4,-0.33937,0.00029,9.74067]
[1776631794919,47.53,74517.65,158.4,-0.33752,0.00029,9.72105]
[1776631795251,47.53,74517.65,158.4,-0.33752,0.00029,9.72105]
[1776631795670,47.53,74517.65,158.4,-0.33752,0.00029,9.72105]
[1776631795800,47.53,74527.91,158.4,-0.33456,0.00029,9.68906]
[1776631796842,47.53,74537.39,158.4,-0.33184,0.00029,9.65902]
[1776631797077,47.53,74537.39,158.4,-0.33184,0.00029,9.65902]
[1776631797135,47.53,74537.39,158.4,-0.33184,0.00029,9.65902]
[1776631797806,47.53,74542.79,158.4,-0.33029,0.00029,9.64171]
[1776631798926,47.53,74542.79,158.4,-0.33029,0.00029,9.64171]
[1776631799820,47.53,74542.87,158.4,-0.33027,0.00029,9.64148]
[1776631801609,47.53,74544.37,158.4,-0.32984,0.00029,9.63666]
[1776631801673,47.53,74544.37,158.4,-0.32984,0.00029,9.63666]
[1776631801838,47.53,74547.12,158.4,-0.32905,0.00029,9.62779]
[1776631802605,47.53,74547.12,158.4,-0.32905,0.00029,9.62779]
[1776631802617,47.53,74547.12,158.4,-0.32905,0.00029,9.62779]
[1776631802618,47.53,74547.12,158.4,-0.32905,0.00029,9.62779]
[1776631802764,47.53,74547.12,158.4,-0.32905,0.00029,9.62779]
[1776631802845,47.53,74542.57,158.4,-0.33036,0.00029,9.64249]
[1776631804002,47.53,74542.57,158.4,-0.33036,0.00029,9.64249]
[1776631803852,47.54,74538.58,158.4,-0.3315,0.00029,9.65531]
[1776631808887,47.54,74538.87,158.4,-0.33143,0.00029,9.65449]
[1776631809451,47.54,74538.87,158.4,-0.33143,0.00029,9.65449]
[1776631812032,47.54,74534.08,158.4,-0.33281,0.00029,9.66981]
[1776631814228,47.54,74536.09,158.4,-0.33223,0.00029,9.66344]
[1776631814976,47.54,74536.09,158.4,-0.33223,0.00029,9.66344]
[1776631814976,47.54,74536.09,158.4,-0.33223,0.00029,9.66344]
[1776631815034,47.54,74524.29,158.4,-0.33563,0.00029,9.70067]
[1776631816132,47.54,74521.69,158.4,-0.33638,0.00029,9.70879]
[1776631816248,47.54,74521.69,158.4,-0.33638,0.00029,9.70879]
[1776631816814,47.54,74521.69,158.4,-0.33638,0.00029,9.70879]
[1776631816948,47.54,74516.88,158.4,-0.33777,0.00029,9.72371]
[1776631817161,47.54,74516.88,158.4,-0.33777,0.00029,9.72371]
[1776631817197,47.54,74516.88,158.4,-0.33777,0.00029,9.72371]
[1776631817218,47.54,74516.88,158.4,-0.33777,0.00029,9.72371]
[1776631817396,47.54,74516.88,158.4,-0.33777,0.00029,9.72371]
[1776631817433,47.54,74516.88,158.4,-0.33777,0.00029,9.72371]
[1776631817953,47.54,74523.1,158.4,-0.33597,0.00029,9.70441]
[1776631818960,47.54,74528.03,158.4,-0.33455,0.00029,9.68896]
[1776631820345,47.54,74527.82,158.4,-0.33461,0.00029,9.68962]
[1776631820973,47.54,74536.81,158.4,-0.33203,0.00029,9.66116]
[1776631821981,47.54,74541.47,158.4,-0.33069,0.00029,9.64626]
[1776631823864,47.54,74540.44,158.4,-0.33099,0.00029,9.64958]
[1776631823995,47.54,74540.47,158.4,-0.33098,0.00029,9.6495]
[1776631824182,47.54,74540.47,158.4,-0.33098,0.00029,9.6495]
[1776631825007,47.54,74544.11,158.4,-0.32994,0.00029,9.6378]
[1776631825399,47.54,74544.11,158.4,-0.32994,0.00029,9.6378]
[1776631826179,47.54,74544.76,158.4,-0.32975,0.00029,9.63571]
[1776631826347,47.54,74544.76,158.4,-0.32975,0.00029,9.63571]
[1776631827016,47.54,74548.02,158.4,-0.32882,0.00029,9.62518]
[1776631828442,47.54,74549.57,158.4,-0.32838,0.00029,9.62014]
[1776631829030,47.54,74554.28,158.4,-0.32703,0.00029,9.60477]
[1776631831044,47.54,74558.18,158.4,-0.32581,0.00028,9.58342]
[1776631832813,47.54,74559.11,158.4,-0.32554,0.00028,9.58037]
[1776631833144,47.54,74559.11,158.4,-0.32554,0.00028,9.58039]
[1776631833944,47.54,74559.11,158.4,-0.32554,0.00028,9.58039]
[1776631833973,47.54,74559.11,158.4,-0.32554,0.00028,9.58039]
[1776631834045,47.54,74567.4,158.4,-0.32319,0.00028,9.55295]
[1776631834148,47.54,74567.4,158.4,-0.32319,0.00028,9.55295]
[1776631835824,47.54,74569.93,158.4,-0.32247,0.00028,9.54448]
[1776631836185,47.54,74572.15,158.4,-0.32184,0.00028,9.53703]
[1776631836191,47.54,74572.15,158.4,-0.32184,0.00028,9.53703]
[1776631836204,47.54,74572.15,158.4,-0.32184,0.00028,9.53703]
[1776631836346,47.54,74572.15,158.4,-0.32184,0.00028,9.53703]
[1776631836849,47.54,74572.15,158.4,-0.32184,0.00028,9.53703]
[1776631837002,47.54,74572.15,158.4,-0.32184,0.00028,9.53703]
[1776631837025,47.55,74579.51,158.4,-0.31976,0.00028,9.51221]
[1776631837894,47.55,74593.77,158.4,-0.31575,0.00028,9.46336]
[1776631841157,47.55,74595.25,158.4,-0.31534,0.00028,9.45831]
[1776631841661,47.55,74595.25,158.4,-0.31534,0.00028,9.45831]
[1776631841968,47.55,74598.44,158.4,-0.31444,0.00028,9.44725]
[1776631842404,47.55,74598.44,158.4,-0.31444,0.00028,9.44725]
[1776631842818,47.55,74598.44,158.4,-0.31444,0.00028,9.44725]
[1776631842892,47.55,74598.44,158.4,-0.31444,0.00028,9.44725]
[1776631842943,47.55,74598.44,158.4,-0.31444,0.00028,9.44725]
[1776631843096,47.55,74598.44,158.4,-0.31444,0.00028,9.44725]
[1776631843020,47.55,74601.37,158.4,-0.31362,0.00028,9.43702]
[1776631843225,47.55,74601.37,158.4,-0.31362,0.00028,9.43702]
[1776631843237,47.55,74601.37,158.4,-0.31362,0.00028,9.43702]
[1776631843299,47.55,74601.37,158.4,-0.31362,0.00028,9.43702]
[1776631843956,47.55,74610.67,158.4,-0.31102,0.00028,9.40432]
[1776631844492,47.55,74610.67,158.4,-0.31102,0.00028,9.40432]
[1776631844593,47.55,74621.01,158.4,-0.30814,0.00028,9.36751]
[1776631845505,47.55,74615.56,158.4,-0.30966,0.00028,9.38696]
[1776631850628,47.55,74615.12,158.4,-0.30977,0.00028,9.38845]
[1776631850826,47.55,74615.12,158.4,-0.30977,0.00028,9.38845]
[1776631851340,47.54,74615.44,158.4,-0.30968,0.00028,9.38727]
[1776631851462,47.54,74623.85,158.4,-0.30734,0.00028,9.35719]
[1776631856955,47.55,74624.34,158.4,-0.30721,0.00028,9.35543]
[1776631858162,47.55,74627.32,158.4,-0.30638,0.00028,9.34473]
[1776631858732,47.55,74624.23,158.4,-0.30724,0.00028,9.35589]
[1776631861006,47.55,74621.95,158.4,-0.30787,0.00028,9.36408]
[1776631862576,47.55,74622.2,158.4,-0.30781,0.00028,9.36319]
[1776631863274,47.55,74626.64,158.4,-0.30657,0.00028,9.34722]
[1776631864163,47.55,74626.64,158.4,-0.30657,0.00028,9.34722]
[1776631864169,47.55,74626.64,158.4,-0.30657,0.00028,9.34722]
[1776631864399,47.55,74626.64,158.4,-0.30657,0.00028,9.34722]
[1776631865063,47.54,74635.5,158.4,-0.30411,0.00028,9.315]
[1776631865888,47.54,74646.07,158.4,-0.3012,0.00028,9.27615]
[1776631866656,47.54,74646.07,158.4,-0.3012,0.00028,9.27615]
[1776631866699,47.54,74646.07,158.4,-0.3012,0.00028,9.27615]
[1776631866912,47.54,74648.53,158.4,-0.30052,0.00027,9.26703]
[1776631868792,47.54,74649.21,158.4,-0.30033,0.00027,9.26451]
[1776631868796,47.54,74649.21,158.4,-0.30033,0.00027,9.26451]
[1776631869074,47.54,74649.21,158.4,-0.30033,0.00027,9.26451]
[1776631869884,47.54,74648.27,158.4,-0.30059,0.00027,9.268]
[1776631869986,47.54,74642.63,158.4,-0.30214,0.00028,9.28884]
[1776631871513,47.54,74642.62,158.4,-0.30215,0.00028,9.28888]
[1776631871657,47.54,74642.62,158.4,-0.30215,0.00028,9.28888]
[1776631871813,47.54,74643.03,158.4,-0.30204,0.00028,9.28739]
[1776631872337,47.54,74648.34,158.4,-0.30057,0.00027,9.26779]
[1776631877373,47.55,74651.6,158.4,-0.29968,0.00027,9.25573]
[1776631879146,47.55,74651.59,158.4,-0.29969,0.00027,9.25579]
[1776631882790,47.55,74651.69,158.4,-0.29966,0.00027,9.25551]
[1776631882798,47.55,74651.69,158.4,-0.29966,0.00027,9.25551]
[1776631882818,47.55,74651.69,158.4,-0.29966,0.00027,9.25551]
[1776631882824,47.55,74651.69,158.4,-0.29966,0.00027,9.25551]
[1776631882859,47.55,74651.69,158.4,-0.29966,0.00027,9.25551]
[1776631882972,47.55,74651.45,158.4,-0.29973,0.00027,9.25642]
[1776631883415,47.55,74643.02,158.4,-0.30205,0.00028,9.28759]
[1776631885887,47.55,74642.47,158.4,-0.30221,0.00028,9.28969]
[1776631885891,47.55,74642.47,158.4,-0.30221,0.00028,9.28969]
[1776631891007,47.55,74643.73,158.4,-0.30187,0.00028,9.28523]
[1776631891955,47.55,74646.74,158.4,-0.30092,0.00028,9.26545]
[1776631892478,47.56,74652.53,158.4,-0.29933,0.00027,9.24403]
[1776631894136,47.56,74654.85,158.4,-0.2987,0.00027,9.23546]
[1776631894596,47.56,74654.85,158.4,-0.2987,0.00027,9.23546]
[1776631898076,47.56,74654.5,158.4,-0.29881,0.00027,9.23696]
[1776631903816,47.57,74655.71,158.4,-0.2985,0.00027,9.2328]
[1776631904253,47.57,74655.11,158.4,-0.29867,0.00027,9.2351]
[1776631904667,47.57,74662.17,158.4,-0.29674,0.00027,9.20868]
[1776631905743,47.57,74662.17,158.4,-0.29674,0.00027,9.20868]
[1776631905935,47.57,74662.17,158.4,-0.29674,0.00027,9.20868]
[1776631905936,47.57,74662.17,158.4,-0.29674,0.00027,9.20868]
[1776631906035,47.57,74663.15,158.4,-0.29648,0.00027,9.20504]
[1776631906207,47.57,74663.15,158.4,-0.29648,0.00027,9.20504]
[1776631906209,47.57,74663.15,158.4,-0.29648,0.00027,9.20504]
[1776631907716,47.57,74663.4,158.4,-0.29641,0.00027,9.20412]
[1776631907767,47.57,74663.4,158.4,-0.29641,0.00027,9.20412]
[1776631907807,47.57,74663.4,158.4,-0.29641,0.00027,9.20412]
[1776631907869,47.57,74663.4,158.4,-0.29641,0.00027,9.20412]
[1776631907961,47.57,74663.4,158.4,-0.29641,0.00027,9.20412]
[1776631907967,47.57,74663.4,158.4,-0.29641,0.00027,9.20412]
[1776631908049,47.57,74663.4,158.4,-0.29641,0.00027,9.20412]
[1776631908115,47.57,74663.4,158.4,-0.29641,0.00027,9.20412]
[1776631908140,47.57,74663.4,158.4,-0.29641,0.00027,9.20412]
[1776631908126,47.57,74663.35,158.4,-0.29642,0.00027,9.20432]
[1776631908380,47.57,74663.35,158.4,-0.29642,0.00027,9.20432]
[1776631908904,47.57,74663.35,158.4,-0.29642,0.00027,9.20432]
[1776631908905,47.57,74663.35,158.4,-0.29642,0.00027,9.20432]
[1776631909089,47.57,74663.35,158.4,-0.29642,0.00027,9.20432]
[1776631909104,47.57,74663.35,158.4,-0.29642,0.00027,9.20432]
[1776631909107,47.57,74696.56,158.4,-0.28742,0.00027,9.0771]
[1776631909257,47.57,74696.56,158.4,-0.28742,0.00027,9.0771]
[1776631909409,47.57,74696.56,158.4,-0.28742,0.00027,9.0771]
[1776631909546,47.57,74696.56,158.4,-0.28742,0.00027,9.0771]
[1776631909606,47.57,74696.56,158.4,-0.28742,0.00027,9.0771]
[1776631909980,47.57,74721.58,158.4,-0.28072,0.00027,8.97826]
[1776631910307,47.57,74721.58,158.4,-0.28072,0.00027,8.97826]
[1776631911011,47.57,74739.7,158.4,-0.27592,0.00026,8.9052]
[1776631912679,47.57,74738.65,158.4,-0.27619,0.00026,8.90942]
[1776631913005,47.57,74738.65,158.4,-0.27619,0.00026,8.90942]
[1776631913514,47.57,74740.05,158.4,-0.27582,0.00026,8.90369]
[1776631914138,47.57,74740.05,158.4,-0.27582,0.00026,8.90369]
[1776631914583,47.57,74738.17,158.4,-0.27631,0.00026,8.91128]
[1776631914901,47.57,74738.17,158.4,-0.27631,0.00026,8.91128]
[1776631914988,47.56,74731.67,158.4,-0.27803,0.00026,8.93752]
[1776631915640,47.56,74725.16,158.4,-0.27975,0.00027,8.96362]
[1776631916658,47.56,74725.16,158.4,-0.27975,0.00027,8.96362]
[1776631916941,47.56,74725.16,158.4,-0.27975,0.00027,8.96362]
[1776631917911,47.56,74739.28,158.4,-0.276,0.00026,8.90645]
[1776631921255,47.56,74737.07,158.4,-0.27658,0.00026,8.91529]
[1776631921371,47.56,74737.07,158.4,-0.27658,0.00026,8.91529]
[1776631921683,47.56,74734.2,158.4,-0.27733,0.00026,8.92686]
[1776631922614,47.56,74734.2,158.4,-0.27733,0.00026,8.92686]
[1776631922622,47.56,74734.2,158.4,-0.27733,0.00026,8.92686]
[1776631923016,47.56,74729.94,158.4,-0.27846,0.00026,8.94404]
[1776631923836,47.56,74729.94,158.4,-0.27846,0.00026,8.94404]
[1776631923938,47.56,74728.69,158.4,-0.27879,0.00027,8.94904]
[1776631925544,47.56,74729.22,158.4,-0.27864,0.00027,8.94683]
[1776631929958,47.55,74728.56,158.4,-0.2788,0.00027,8.94918]
[1776631930046,47.55,74723.27,158.4,-0.2802,0.00027,8.97033]
[1776631930451,47.55,74723.27,158.4,-0.2802,0.00027,8.97033]
[1776631930482,47.55,74723.27,158.4,-0.2802,0.00027,8.97033]
[1776631931108,47.55,74722.27,158.4,-0.28046,0.00027,8.97423]
[1776631931529,47.55,74722.27,158.4,-0.28046,0.00027,8.97423]
[1776631931949,47.55,74722.27,158.4,-0.28046,0.00027,8.97423]
[1776631931949,47.55,74722.27,158.4,-0.28046,0.00027,8.97423]
[1776631931993,47.55,74712.4,158.4,-0.28309,0.00027,9.01349]
[1776631932619,47.55,74712.4,158.4,-0.28309,0.00027,9.01349]
[1776631933893,47.55,74721.22,158.4,-0.28073,0.00027,8.97832]
[1776631936164,47.55,74723.23,158.4,-0.28019,0.00027,8.97028]
[1776631936669,47.55,74721.73,158.4,-0.28059,0.00027,8.97629]
[1776631936982,47.55,74721.73,158.4,-0.28059,0.00027,8.97629]
[1776631937037,47.55,74706.53,158.4,-0.28465,0.00027,9.03662]
[1776631938495,47.55,74703.65,158.4,-0.28542,0.00027,9.04789]
[1776631938806,47.54,74707.65,158.4,-0.28434,0.00027,9.03208]
[1776631941013,47.54,74704.45,158.4,-0.2852,0.00027,9.04466]
[1776631941901,47.54,74704.45,158.4,-0.2852,0.00027,9.04466]
[1776631942002,47.54,74697.49,158.4,-0.28707,0.00027,9.07192]
[1776631944510,47.54,74698.17,158.4,-0.28688,0.00027,9.06918]
[1776631945216,47.54,74696.27,158.4,-0.28739,0.00027,9.07656]
[1776631945226,47.54,74696.27,158.4,-0.28739,0.00027,9.07656]
[1776631946104,47.54,74691.45,158.4,-0.28868,0.00027,9.09528]
[1776631946836,47.54,74691.45,158.4,-0.28868,0.00027,9.09528]
[1776631946863,47.54,74696.28,158.4,-0.28738,0.00027,9.07642]
[1776631948877,47.54,74699.96,158.4,-0.28638,0.00027,9.06186]
[1776631949402,47.54,74699.96,158.4,-0.28638,0.00027,9.06186]
[1776631950800,47.54,74702.92,158.4,-0.28558,0.00027,9.05018]
[1776631950954,47.54,74702.92,158.4,-0.28558,0.00027,9.05018]
[1776631951110,47.54,74702.92,158.4,-0.28558,0.00027,9.05018]
[1776631951113,47.53,74713.34,158.4,-0.28264,0.00027,9.00006]
[1776631952049,47.53,74720.65,158.4,-0.28068,0.00027,8.97084]
[1776631954152,47.53,74721.06,158.4,-0.28057,0.00027,8.96914]
[1776631954175,47.53,74721.15,158.4,-0.28054,0.00027,8.96871]
[1776631954483,47.53,74721.15,158.4,-0.28054,0.00027,8.96871]
[1776631957940,47.53,74709.65,158.4,-0.28361,0.00027,9.01442]
[1776631958202,47.53,74709.65,158.4,-0.28361,0.00027,9.01442]
[1776631958632,47.53,74709.65,158.4,-0.28361,0.00027,9.01442]
[1776631958804,47.53,74709.65,158.4,-0.28361,0.00027,9.01442]
[1776631958838,47.53,74709.65,158.4,-0.28361,0.00027,9.01442]
[1776631958890,47.53,74709.65,158.4,-0.28361,0.00027,9.01442]
[1776631958928,47.53,74709.65,158.4,-0.28361,0.00027,9.01442]
[1776631959110,47.53,74719.97,158.4,-0.28085,0.00027,8.97332]
[1776631959385,47.53,74719.97,158.4,-0.28085,0.00027,8.97332]
[1776631959713,47.53,74719.97,158.4,-0.28085,0.00027,8.97332]
[1776631960056,47.53,74719.97,158.4,-0.28085,0.00027,8.97332]
[1776631960112,47.53,74735.3,158.4,-0.27677,0.00026,8.91152]
[1776631960367,47.53,74735.3,158.4,-0.27677,0.00026,8.91152]
[1776631960721,47.53,74735.3,158.4,-0.27677,0.00026,8.91152]
[1776631961018,47.53,74735.3,158.4,-0.27677,0.00026,8.91152]
[1776631961032,47.53,74733.6,158.4,-0.27722,0.00026,8.91837]
[1776631961459,47.53,74733.6,158.4,-0.27722,0.00026,8.91837]
[1776631961910,47.53,74733.6,158.4,-0.27722,0.00026,8.91837]
[1776631961968,47.53,74730.16,158.4,-0.27813,0.00027,8.93217]
[1776631962374,47.53,74730.16,158.4,-0.27813,0.00027,8.93217]
[1776631963071,47.52,74726.32,158.4,-0.27914,0.00027,8.94752]
[1776631963807,47.52,74726.32,158.4,-0.27914,0.00027,8.94752]
[1776631965205,47.52,74728.4,158.4,-0.27857,0.00027,8.93889]
[1776631966089,47.52,74728.4,158.4,-0.27857,0.00027,8.93889]
[1776631966685,47.52,74731.15,158.4,-0.27783,0.00027,8.92768]
[1776631967003,47.52,74731.55,158.4,-0.27772,0.00027,8.92595]
[1776631972043,47.51,74732.15,158.4,-0.27753,0.00027,8.92307]
[1776631972559,47.51,74732.15,158.4,-0.27753,0.00027,8.92307]
[1776631979092,47.5,74733.57,158.4,-0.27711,0.00026,8.9167]
[1776631981106,47.5,74726.55,158.4,-0.27897,0.00027,8.94489]
[1776631982318,47.49,74727.45,158.4,-0.27872,0.00027,8.94115]
[1776631982421,47.49,74727.45,158.4,-0.27872,0.00027,8.94115]
[1776631982460,47.49,74727.45,158.4,-0.27872,0.00027,8.94115]
[1776631983195,47.49,74720.79,158.4,-0.28049,0.00027,8.96783]
[1776631984127,47.49,74715.59,158.4,-0.28187,0.00027,8.98851]
[1776631984541,47.49,74715.59,158.4,-0.28187,0.00027,8.98851]
[1776631985508,47.49,74715.33,158.4,-0.28193,0.00027,8.98944]
[1776631985702,47.49,74715.33,158.4,-0.28193,0.00027,8.98944]
[1776631988156,47.49,74720.26,158.4,-0.2806,0.00027,8.96944]
[1776631989761,47.48,74721.46,158.4,-0.28027,0.00027,8.96455]
[1776631989975,47.48,74721.46,158.4,-0.28027,0.00027,8.96455]
[1776631992189,47.48,74716.99,158.4,-0.28145,0.00027,8.98218]
[1776631996259,47.47,74719.05,158.4,-0.28087,0.00027,8.97355]
[1776631997029,47.47,74719.05,158.4,-0.28087,0.00027,8.97355]
[1776631997224,47.47,74725.82,158.4,-0.27906,0.00027,8.94629]
[1776631997692,47.47,74725.82,158.4,-0.27906,0.00027,8.94629]
[1776631997724,47.47,74725.82,158.4,-0.27906,0.00027,8.94629]
[1776631998231,47.47,74730.48,158.4,-0.27782,0.00027,8.92743]
[1776632003266,47.47,74732.24,158.4,-0.27734,0.00027,8.92012]
[1776632006613,47.47,74731.31,158.4,-0.27758,0.00027,8.92382]
[1776632011617,47.46,74730.03,158.4,-0.27791,0.00027,8.92881]
[1776632012329,47.46,74732.35,158.4,-0.27715,0.00027,8.91038]
[1776632017363,47.46,74733.45,158.4,-0.27685,0.00027,8.90577]
[1776632022249,47.46,74733.45,158.4,-0.27685,0.00027,8.90577]
[1776632022280,47.46,74733.56,158.4,-0.27681,0.00027,8.9052]
[1776632024303,47.46,74732.86,158.4,-0.27699,0.00027,8.90799]
[1776632028428,47.46,74730.98,158.4,-0.27749,0.00027,8.91553]
[1776632028447,47.46,74730.98,158.4,-0.27749,0.00027,8.91553]
[1776632030038,47.45,74724.64,158.4,-0.27917,0.00027,8.94104]
[1776632030325,47.45,74724.64,158.4,-0.27917,0.00027,8.94104]
[1776632031221,47.45,74718.28,158.4,-0.28086,0.00027,8.96651]
[1776632031743,47.45,74715.05,158.4,-0.28172,0.00027,8.97934]
[1776632034429,47.45,74715.47,158.4,-0.2816,0.00027,8.97757]
[1776632035491,47.45,74720.56,158.4,-0.28023,0.00027,8.95701]
[1776632040529,47.44,74725.0,158.4,-0.27902,0.00027,8.93878]
[1776632043560,47.44,74725.11,158.4,-0.27898,0.00027,8.93822]
[1776632043563,47.44,74725.11,158.4,-0.27898,0.00027,8.93822]
[1776632045103,47.44,74725.04,158.4,-0.27899,0.00027,8.93839]
[1776632049178,47.43,74724.84,158.4,-0.27903,0.00027,8.93898]
[1776632051771,47.43,74725.31,158.4,-0.2789,0.00027,8.93698]
[1776632051924,47.43,74725.31,158.4,-0.2789,0.00027,8.93698]
[1776632052614,47.43,74729.34,158.4,-0.27782,0.00027,8.92053]
[1776632057794,47.43,74730.71,158.4,-0.27744,0.00027,8.91481]
[1776632058078,47.43,74730.71,158.4,-0.27744,0.00027,8.91481]
[1776632058209,47.43,74730.71,158.4,-0.27744,0.00027,8.91481]
[1776632058753,47.43,74722.36,158.4,-0.27966,0.00027,8.94844]
[1776632059543,47.43,74722.36,158.4,-0.27966,0.00027,8.94844]
[1776632065299,47.42,74724.52,158.4,-0.27906,0.00027,8.9394]
[1776632065387,47.42,74724.56,158.4,-0.27905,0.00027,8.93917]
[1776632065647,47.42,74724.56,158.4,-0.27905,0.00027,8.93917]
[1776632065706,47.42,74731.95,158.4,-0.27708,0.00027,8.9092]
[1776632067256,47.42,74738.74,158.4,-0.27527,0.00026,8.88148]
[1776632068329,47.42,74737.91,158.4,-0.27549,0.00026,8.88481]
[1776632068336,47.42,74737.91,158.4,-0.27549,0.00026,8.88481]
[1776632068727,47.42,74731.41,158.4,-0.27721,0.00027,8.91124]
[1776632069743,47.42,74731.41,158.4,-0.27721,0.00027,8.91124]
[1776632070273,47.42,74727.35,158.4,-0.27828,0.00027,8.92763]
[1776632070857,47.41,74732.12,158.4,-0.27701,0.00027,8.90824]
[1776632074560,47.41,74729.76,158.4,-0.27749,0.00027,8.90871]
[1776632075273,47.41,74727.08,158.4,-0.2782,0.00027,8.9195]
[1776632080811,47.4,74730.39,158.4,-0.27727,0.00027,8.90544]
[1776632082763,47.4,74730.53,158.4,-0.27723,0.00027,8.90477]
[1776632082824,47.4,74733.06,158.4,-0.27655,0.00027,8.89439]
[1776632083831,47.4,74736.4,158.4,-0.27566,0.00027,8.88066]
[1776632088867,47.39,74736.98,158.4,-0.27547,0.00027,8.87776]
[1776632092721,47.38,74736.2,158.4,-0.27566,0.00027,8.88062]
[1776632092897,47.38,74733.29,158.4,-0.27642,0.00027,8.89237]
[1776632093902,47.38,74725.74,158.4,-0.27842,0.00027,8.92291]
[1776632096924,47.37,74729.47,158.4,-0.27741,0.00027,8.90741]
[1776632099800,47.37,74727.46,158.4,-0.27793,0.00027,8.91534]
[1776632099945,47.37,74725.75,158.4,-0.27838,0.00027,8.92215]
[1776632101513,47.37,74725.29,158.4,-0.27849,0.00027,8.92394]
[1776632101567,47.37,74725.29,158.4,-0.27849,0.00027,8.92394]
[1776632101959,47.37,74728.79,158.4,-0.27756,0.00027,8.90969]
[1776632103974,47.36,74732.06,158.4,-0.27667,0.00027,8.8962]
[1776632105003,47.36,74732.06,158.4,-0.27667,0.00027,8.8962]
[1776632106920,47.36,74733.69,158.4,-0.27623,0.00027,8.88937]
[1776632107074,47.36,74733.69,158.4,-0.27623,0.00027,8.88937]
[1776632107388,47.36,74733.47,158.4,-0.27628,0.00027,8.89018]
[1776632108006,47.36,74727.39,158.4,-0.2779,0.00027,8.91485]
[1776632110002,47.36,74726.93,158.4,-0.27802,0.00027,8.91665]
[1776632111287,47.35,74712.44,158.4,-0.28188,0.00027,8.97483]
[1776632114045,47.35,74709.22,158.4,-0.28272,0.00027,8.98732]
[1776632114358,47.35,74709.22,158.4,-0.28272,0.00027,8.98732]
[1776632115343,47.35,74709.22,158.4,-0.28272,0.00027,8.98732]
[1776632115614,47.35,74707.8,158.4,-0.2831,0.00027,8.99288]
[1776632115636,47.35,74707.8,158.4,-0.2831,0.00027,8.99288]
[1776632116058,47.35,74715.09,158.4,-0.28114,0.00027,8.96367]
[1776632119080,47.34,74718.35,158.4,-0.28025,0.00027,8.95035]
[1776632119993,47.34,74718.35,158.4,-0.28025,0.00027,8.95035]
[1776632125122,47.33,74722.06,158.4,-0.27923,0.00027,8.93497]
[1776632130189,47.33,74723.35,158.4,-0.27887,0.00027,8.92954]
[1776632132761,47.33,74723.08,158.4,-0.27879,0.00027,8.92152]
[1776632137164,47.32,74724.41,158.4,-0.27841,0.00027,8.91585]
[1776632140227,47.32,74718.96,158.4,-0.27985,0.00027,8.93754]
[1776632140813,47.32,74718.96,158.4,-0.27985,0.00027,8.93754]
[1776632141046,47.32,74718.96,158.4,-0.27985,0.00027,8.93754]
[1776632145922,47.31,74717.23,158.4,-0.28028,0.00027,8.94398]
[1776632147276,47.31,74722.49,158.4,-0.27886,0.00027,8.92255]
[1776632149292,47.3,74727.99,158.4,-0.27738,0.00027,8.90008]
[1776632152093,47.3,74729.38,158.4,-0.277,0.00027,8.89429]
[1776632152312,47.3,74730.44,158.4,-0.27671,0.00027,8.88992]
[1776632153209,47.3,74730.44,158.4,-0.27671,0.00027,8.88992]
[1776632153320,47.3,74732.41,158.4,-0.27618,0.00027,8.88181]
[1776632158356,47.29,74732.67,158.4,-0.27608,0.00027,8.88016]
[1776632159022,47.29,74732.67,158.4,-0.27608,0.00027,8.88016]
[1776632159978,47.29,74731.48,158.4,-0.27639,0.00027,8.8849]
[1776632165405,47.28,74732.39,158.4,-0.2761,0.00027,8.88049]
[1776632169256,47.27,74733.95,158.4,-0.27566,0.00027,8.87378]
[1776632174101,47.27,74734.5,158.4,-0.27548,0.00027,8.87099]
[1776632176175,47.26,74734.4,158.4,-0.2755,0.00027,8.8713]
[1776632178495,47.26,74730.43,158.4,-0.27653,0.00027,8.88708]
[1776632181595,47.25,74730.3,158.4,-0.27655,0.00027,8.88738]
[1776632181706,47.25,74730.3,158.4,-0.27655,0.00027,8.88738]
[1776632182373,47.25,74730.3,158.4,-0.27654,0.00027,8.88714]
[1776632182741,47.25,74719.45,158.4,-0.27944,0.00027,8.93121]
[1776632184538,47.25,74715.96,158.4,-0.28036,0.00027,8.9451]
[1776632190178,47.24,74718.98,158.4,-0.27952,0.00027,8.93244]
[1776632192135,47.23,74721.27,158.4,-0.27875,0.00027,8.91395]
[1776632192457,47.23,74721.27,158.4,-0.27875,0.00027,8.91395]
[1776632192594,47.23,74717.64,158.4,-0.27972,0.00027,8.92863]
[1776632196043,47.23,74716.5,158.4,-0.28001,0.00027,8.93297]
[1776632196129,47.23,74716.59,158.4,-0.27998,0.00027,8.93252]
[1776632196880,47.23,74716.59,158.4,-0.27998,0.00027,8.93252]
[1776632196924,47.23,74716.59,158.4,-0.27998,0.00027,8.93252]
[1776632197109,47.23,74716.61,158.4,-0.27996,0.00027,8.93229]
[1776632198164,47.23,74708.83,158.4,-0.28205,0.00027,8.96349]
[1776632198953,47.23,74708.83,158.4,-0.28205,0.00027,8.96349]
[1776632199409,47.22,74706.43,158.4,-0.28269,0.00027,8.97298]
[1776632199831,47.22,74706.43,158.4,-0.28269,0.00027,8.97298]
[1776632200136,47.22,74701.51,158.4,-0.28401,0.00027,8.9925]
[1776632206026,47.22,74699.93,158.4,-0.28442,0.00027,8.99844]
[1776632211125,47.2,74695.2,158.4,-0.28565,0.00027,9.01635]
[1776632217930,47.2,74695.16,158.4,-0.28565,0.00027,9.01639]
[1776632218032,47.19,74695.8,158.4,-0.28543,0.00027,9.01316]
[1776632219035,47.19,74695.8,158.4,-0.28543,0.00027,9.01316]
[1776632219039,47.19,74696.24,158.4,-0.28531,0.00027,9.01136]
[1776632223223,47.18,74697.74,158.4,-0.28488,0.00027,9.00509]
[1776632223306,47.18,74697.8,158.4,-0.28485,0.00027,9.00475]
[1776632224440,47.18,74701.12,158.4,-0.28395,0.00027,8.99143]
[1776632229216,47.18,74703.14,158.4,-0.28339,0.00027,8.98318]
[1776632229254,47.18,74703.14,158.4,-0.28339,0.00027,8.98318]
[1776632234895,47.16,74702.94,158.4,-0.28338,0.00027,8.98311]
[1776632243014,47.16,74703.52,158.4,-0.28322,0.00027,8.9807]
[1776632243941,47.15,74703.67,158.4,-0.28314,0.00027,8.97944]
[1776632244184,47.15,74710.83,158.4,-0.2812,0.00027,8.95063]
[1776632244979,47.15,74710.83,158.4,-0.2812,0.00027,8.95063]
[1776632245144,47.15,74719.73,158.4,-0.2788,0.00027,8.91458]
[1776632250346,47.14,74721.04,158.4,-0.27844,0.00027,8.90914]
[1776632253794,47.14,74721.56,158.4,-0.27815,0.00027,8.89795]
[1776632258057,47.14,74725.2,158.4,-0.27717,0.00027,8.88306]
[1776632258708,47.14,74725.2,158.4,-0.27717,0.00027,8.88306]
[1776632262720,47.14,74723.52,158.4,-0.27762,0.00027,8.88988]
[1776632264673,47.14,74721.16,158.4,-0.27825,0.00027,8.89947]
[1776632269021,47.14,74720.98,158.4,-0.27829,0.00027,8.90013]
[1776632270073,47.14,74721.41,158.4,-0.27818,0.00027,8.89836]
[1776632272845,47.14,74719.09,158.4,-0.2788,0.00027,8.90774]
[1776632273162,47.14,74712.88,158.4,-0.28047,0.00027,8.93285]
[1776632273762,47.14,74712.88,158.4,-0.28047,0.00027,8.93285]
[1776632279204,47.13,74709.87,158.4,-0.28125,0.00027,8.94464]
[1776632281160,47.13,74709.56,158.4,-0.28133,0.00027,8.94582]
[1776632282167,47.13,74708.06,158.4,-0.28173,0.00027,8.95179]
[1776632285269,47.13,74708.14,158.4,-0.2817,0.00027,8.95125]
[1776632285370,47.13,74713.11,158.4,-0.28035,0.00027,8.93115]
[1776632286999,47.12,74714.35,158.4,-0.28001,0.00027,8.92607]
[1776632292295,47.12,74714.45,158.4,-0.27997,0.00027,8.92539]
[1776632297329,47.12,74713.36,158.4,-0.28025,0.00027,8.92955]
[1776632302365,47.11,74712.49,158.4,-0.28047,0.00027,8.93281]
[1776632303227,47.11,74712.49,158.4,-0.28047,0.00027,8.93281]
[1776632308550,47.11,74712.64,158.4,-0.28041,0.00027,8.93198]
[1776632308624,47.11,74710.02,158.4,-0.28111,0.00027,8.94244]
[1776632308626,47.11,74710.02,158.4,-0.28111,0.00027,8.94244]
[1776632308655,47.11,74710.02,158.4,-0.28111,0.00027,8.94244]
[1776632309413,47.11,74695.68,158.4,-0.28499,0.00027,8.99981]
[1776632311790,47.1,74693.15,158.4,-0.28553,0.00027,9.00078]
[1776632312435,47.1,74679.28,158.4,-0.28932,0.00027,9.05533]
[1776632313442,47.1,74674.51,158.4,-0.29062,0.00027,9.07384]
[1776632317471,47.09,74677.64,158.4,-0.28973,0.00027,9.06117]
[1776632319485,47.09,74681.86,158.4,-0.28856,0.00027,9.04446]
[1776632321499,47.09,74685.1,158.4,-0.28766,0.00027,9.03156]
[1776632326534,47.08,74687.06,158.4,-0.2871,0.00027,9.02349]
[1776632328547,47.08,74683.68,158.4,-0.28802,0.00027,9.03668]
[1776632330085,47.08,74681.49,158.4,-0.28861,0.00027,9.04521]
[1776632334589,47.07,74677.25,158.4,-0.28975,0.00027,9.0615]
[1776632339625,47.07,74677.71,158.4,-0.28961,0.00027,9.05938]
[1776632345414,47.06,74675.58,158.4,-0.29018,0.00027,9.0675]
[1776632351199,47.05,74677.21,158.4,-0.28969,0.00027,9.0606]
[1776632352591,47.05,74673.22,158.4,-0.29077,0.00028,9.07596]
[1776632352716,47.05,74669.14,158.4,-0.2919,0.00028,9.09181]
[1776632356144,47.04,74666.27,158.4,-0.29267,0.00028,9.10262]
[1776632356154,47.04,74665.59,158.4,-0.29285,0.00028,9.10515]
[1776632357382,47.04,74660.56,158.4,-0.29423,0.00028,9.12443]
[1776632361053,47.04,74659.01,158.4,-0.29465,0.00028,9.13015]
[1776632361080,47.04,74659.01,158.4,-0.29465,0.00028,9.13015]
[1776632361195,47.04,74659.01,158.4,-0.29465,0.00028,9.13015]
[1776632361509,47.03,74658.9,158.4,-0.29466,0.00028,9.13034]
[1776632361899,47.03,74658.9,158.4,-0.29466,0.00028,9.13034]
[1776632368191,47.03,74657.43,158.4,-0.29505,0.00028,9.13576]
[1776632368217,47.03,74657.43,158.4,-0.29505,0.00028,9.13576]
[1776632369835,47.03,74654.08,158.4,-0.29597,0.00028,9.14836]
[1776632375074,47.02,74653.89,158.4,-0.29586,0.00028,9.13993]
[1776632379070,47.02,74653.26,158.4,-0.29603,0.00028,9.14216]
[1776632379905,47.01,74656.63,158.4,-0.29508,0.00028,9.12915]
[1776632388695,47.01,74657.18,158.4,-0.2949,0.00028,9.12668]
[1776632390651,47.0,74658.94,158.4,-0.29439,0.00028,9.11956]
[1776632395654,47.0,74660.35,158.4,-0.29398,0.00028,9.11385]
[1776632401053,46.99,74661.3,158.4,-0.2937,0.00028,9.10993]
[1776632406517,46.99,74661.25,158.4,-0.2937,0.00028,9.11001]
[1776632407242,46.99,74661.16,158.4,-0.29372,0.00028,9.11028]
[1776632407373,46.99,74661.16,158.4,-0.29372,0.00028,9.11028]
[1776632407709,46.99,74661.16,158.4,-0.29372,0.00028,9.11028]
[1776632407551,46.99,74653.03,158.4,-0.29598,0.00028,9.14143]
[1776632408393,46.99,74638.76,158.4,-0.29996,0.00028,9.19551]
[1776632409470,46.99,74638.76,158.4,-0.29996,0.00028,9.19551]
[1776632412423,46.98,74641.9,158.4,-0.29907,0.00028,9.18354]
[1776632413289,46.98,74641.9,158.4,-0.29907,0.00028,9.18354]
[1776632413312,46.98,74647.06,158.4,-0.29763,0.00028,9.16399]
[1776632414117,46.98,74647.06,158.4,-0.29763,0.00028,9.16399]
[1776632414377,46.98,74646.43,158.4,-0.2978,0.00028,9.16642]
[1776632416163,46.98,74650.37,158.4,-0.29669,0.00028,9.15128]
[1776632418457,46.98,74649.66,158.4,-0.29689,0.00028,9.15398]
[1776632419360,46.98,74648.12,158.4,-0.29732,0.00028,9.15984]
[1776632419457,46.98,74641.7,158.4,-0.29911,0.00028,9.18416]
[1776632421198,46.98,74644.82,158.4,-0.29824,0.00028,9.17232]
[1776632427540,46.98,74646.2,158.4,-0.29785,0.00028,9.16704]
[1776632429247,46.98,74646.61,158.4,-0.29773,0.00028,9.16546]
[1776632429281,46.98,74646.61,158.4,-0.29773,0.00028,9.16546]
[1776632429849,46.98,74646.61,158.4,-0.29773,0.00028,9.16546]
[1776632429729,46.98,74647.87,158.4,-0.29738,0.00028,9.16066]
[1776632429978,46.98,74647.87,158.4,-0.29738,0.00028,9.16066]
[1776632430143,46.98,74647.87,158.4,-0.29738,0.00028,9.16066]
[1776632430268,46.98,74647.87,158.4,-0.29738,0.00028,9.16066]
[1776632430744,46.98,74647.87,158.4,-0.29738,0.00028,9.16066]
[1776632430760,46.98,74674.13,158.4,-0.29011,0.00028,9.05945]
[1776632430976,46.98,74674.13,158.4,-0.29011,0.00028,9.05945]
[1776632431066,46.98,74674.13,158.4,-0.29011,0.00028,9.05945]
[1776632431794,46.98,74684.29,158.4,-0.28717,0.00027,9.01047]
[1776632434030,46.97,74683.63,158.4,-0.28734,0.00027,9.01291]
[1776632439767,46.97,74684.32,158.4,-0.28712,0.00027,9.00977]
[1776632440551,46.97,74685.74,158.4,-0.28672,0.00027,9.00407]
[1776632440559,46.97,74685.74,158.4,-0.28672,0.00027,9.00407]
[1776632440636,46.96,74685.85,158.4,-0.28669,0.00027,9.00357]
[1776632446278,46.96,74687.37,158.4,-0.28625,0.00027,8.99721]
[1776632447103,46.96,74687.97,158.4,-0.28608,0.00027,8.99477]
[1776632447197,46.96,74687.97,158.4,-0.28608,0.00027,8.99477]
[1776632447791,46.96,74692.5,158.4,-0.28484,0.00027,8.97668]
[1776632448683,46.96,74692.5,158.4,-0.28484,0.00027,8.97668]
[1776632448821,46.96,74700.87,158.4,-0.28255,0.00027,8.9431]
[1776632449227,46.96,74700.87,158.4,-0.28255,0.00027,8.9431]
[1776632449252,46.96,74700.87,158.4,-0.28255,0.00027,8.9431]
[1776632449405,46.96,74711.38,158.4,-0.2797,0.00027,8.90061]
[1776632450594,46.96,74716.72,158.4,-0.27825,0.00027,8.87883]
[1776632456829,46.96,74717.07,158.4,-0.27816,0.00027,8.8774]
[1776632456896,46.96,74717.07,158.4,-0.27816,0.00027,8.8774]
[1776632456898,46.96,74717.07,158.4,-0.27816,0.00027,8.8774]
[1776632457634,46.96,74696.9,158.4,-0.28364,0.00027,8.95911]
[1776632458672,46.96,74696.9,158.4,-0.28364,0.00027,8.95911]
[1776632458773,46.96,74694.51,158.4,-0.28429,0.00027,8.96865]
[1776632460482,46.96,74701.94,158.4,-0.28226,0.00027,8.93879]
[1776632461580,46.96,74705.91,158.4,-0.28118,0.00027,8.92278]
[1776632462496,46.96,74710.67,158.4,-0.27989,0.00027,8.90351]
[1776632463162,46.96,74710.67,158.4,-0.27989,0.00027,8.90351]
[1776632463503,46.96,74712.67,158.4,-0.27935,0.00027,8.89542]
[1776632464054,46.96,74712.67,158.4,-0.27935,0.00027,8.89542]
[1776632464510,46.96,74712.55,158.4,-0.27939,0.00027,8.89596]
[1776632464875,46.96,74712.55,158.4,-0.27939,0.00027,8.89596]
[1776632465517,46.96,74712.75,158.4,-0.27933,0.00027,8.89514]
[1776632468975,46.96,74715.86,158.4,-0.27849,0.00027,8.88243]
[1776632468981,46.96,74715.86,158.4,-0.27849,0.00027,8.88243]
[1776632469545,46.96,74717.52,158.4,-0.27804,0.00027,8.87564]
[1776632474862,46.96,74717.84,158.4,-0.27796,0.00027,8.87433]
[1776632474893,46.96,74717.91,158.4,-0.27794,0.00027,8.87404]
[1776632475793,46.96,74721.35,158.4,-0.27701,0.00027,8.85995]
[1776632476595,46.96,74724.5,158.4,-0.27616,0.00027,8.84703]
[1776632483687,46.96,74726.45,158.4,-0.27565,0.00027,8.83914]
[1776632484741,46.96,74726.45,158.4,-0.27565,0.00027,8.8392]
[1776632484827,46.96,74721.18,158.4,-0.27707,0.00027,8.86089]
[1776632485658,46.96,74715.11,158.4,-0.27871,0.00027,8.88572]
[1776632490744,46.96,74714.55,158.4,-0.27886,0.00027,8.88794]
[1776632493388,46.96,74710.56,158.4,-0.27979,0.00027,8.89513]
[1776632493463,46.96,74710.56,158.4,-0.27979,0.00027,8.89513]
[1776632493465,46.96,74710.56,158.4,-0.27979,0.00027,8.89513]
[1776632493864,46.96,74707.69,158.4,-0.28057,0.00027,8.90675]
[1776632494721,46.96,74702.53,158.4,-0.28197,0.00027,8.92764]
[1776632495759,46.96,74697.68,158.4,-0.28329,0.00027,8.94716]
[1776632496438,46.96,74697.68,158.4,-0.28329,0.00027,8.94716]
[1776632500764,46.96,74694.3,158.4,-0.28421,0.00027,8.96067]
[1776632505798,46.96,74691.92,158.4,-0.28486,0.00027,8.97011]
[1776632510834,46.96,74693.13,158.4,-0.28452,0.00027,8.96518]
[1776632511841,46.96,74699.44,158.4,-0.2828,0.00027,8.93989]
[1776632516876,46.96,74699.87,158.4,-0.28269,0.00027,8.93826]
[1776632519777,46.96,74700.58,158.4,-0.2825,0.00027,8.93543]
[1776632519898,46.96,74694.28,158.4,-0.28422,0.00027,8.96071]
[1776632522919,46.96,74691.06,158.4,-0.28509,0.00027,8.97353]
[1776632524933,46.96,74694.48,158.4,-0.28416,0.00027,8.95985]
[1776632527247,46.96,74694.6,158.4,-0.28412,0.00027,8.95936]
[1776632532756,46.96,74694.14,158.4,-0.28425,0.00027,8.96119]
[1776632538846,46.96,74691.38,158.4,-0.285,0.00027,8.97216]
[1776632544094,46.95,74690.41,158.4,-0.28526,0.00027,8.97595]
[1776632548096,46.95,74698.24,158.4,-0.28311,0.00027,8.9445]
[1776632549103,46.95,74703.05,158.4,-0.2818,0.00027,8.92515]
[1776632554137,46.95,74701.31,158.4,-0.28214,0.00027,8.92332]
[1776632559172,46.96,74700.09,158.4,-0.28248,0.00027,8.92835]
[1776632564208,46.96,74701.9,158.4,-0.282,0.00027,8.92118]
[1776632567780,46.96,74705.6,158.4,-0.281,0.00027,8.90638]
[1776632568238,46.96,74708.72,158.4,-0.28015,0.00027,8.89374]
[1776632569705,46.96,74708.72,158.4,-0.28015,0.00027,8.89374]
[1776632569926,46.96,74708.72,158.4,-0.28015,0.00027,8.89374]
[1776632569964,46.96,74710.97,158.4,-0.27955,0.00027,8.88471]
[1776632576292,46.96,74713.96,158.4,-0.27874,0.00027,8.87253]
[1776632579093,46.96,74714.49,158.4,-0.27859,0.00027,8.87037]
[1776632580176,46.96,74714.57,158.4,-0.27857,0.00027,8.87004]
[1776632580320,46.96,74711.18,158.4,-0.27949,0.00027,8.88385]
[1776632586364,46.96,74712.71,158.4,-0.27908,0.00027,8.87763]
[1776632590471,46.96,74715.16,158.4,-0.27842,0.00027,8.86768]
[1776632590474,46.96,74715.16,158.4,-0.27842,0.00027,8.86768]
[1776632590537,46.96,74715.61,158.4,-0.27829,0.00027,8.86581]
[1776632596433,46.96,74717.63,158.4,-0.27775,0.00027,8.85763]
[1776632597611,46.96,74717.63,158.4,-0.27775,0.00027,8.85763]
[1776632597709,46.96,74717.63,158.4,-0.27775,0.00027,8.85763]
[1776632597732,46.96,74715.65,158.4,-0.27829,0.00027,8.86574]
[1776632598277,46.96,74715.65,158.4,-0.27829,0.00027,8.86574]
[1776632598315,46.96,74715.65,158.4,-0.27829,0.00027,8.86574]
[1776632599004,46.96,74702.53,158.4,-0.28185,0.00027,8.91897]
[1776632599942,46.97,74691.73,158.4,-0.2848,0.00027,8.96235]
[1776632605497,46.96,74690.5,158.4,-0.28513,0.00027,8.96719]
[1776632607396,46.96,74690.17,158.4,-0.28522,0.00027,8.9685]
[1776632608479,46.96,74690.32,158.4,-0.28518,0.00027,8.96789]
[1776632612501,46.96,74692.41,158.4,-0.28446,0.00027,8.95056]
[1776632614263,46.96,74690.76,158.4,-0.28492,0.00027,8.95716]
[1776632614277,46.96,74690.76,158.4,-0.28492,0.00027,8.95716]
[1776632614472,46.96,74690.76,158.4,-0.28492,0.00027,8.95716]
[1776632614881,46.96,74685.07,158.4,-0.28648,0.00027,8.97978]
[1776632615755,46.96,74678.44,158.4,-0.2883,0.00028,9.006]
[1776632617582,46.96,74675.37,158.4,-0.28915,0.00028,9.0181]
[1776632619596,46.96,74672.09,158.4,-0.29006,0.00028,9.03098]
[1776632620493,46.96,74672.09,158.4,-0.29006,0.00028,9.03098]
[1776632626626,46.96,74671.91,158.4,-0.29011,0.00028,9.03168]
[1776632632687,46.96,74671.83,158.4,-0.29011,0.00028,9.03177]
[1776632637058,46.96,74671.74,158.4,-0.29013,0.00028,9.03205]
[1776632640348,46.96,74671.58,158.4,-0.29016,0.00028,9.03248]
[1776632640377,46.96,74671.58,158.4,-0.29016,0.00028,9.03248]
[1776632640688,46.96,74671.58,158.4,-0.29016,0.00028,9.03248]
[1776632640941,46.96,74677.37,158.4,-0.28856,0.00028,9.00973]
[1776632646787,46.95,74678.64,158.4,-0.28819,0.00028,9.00445]
[1776632651034,46.95,74681.26,158.4,-0.28747,0.00028,8.99401]
[1776632651075,46.95,74681.26,158.4,-0.28746,0.00028,8.99397]
[1776632653260,46.95,74681.3,158.4,-0.28745,0.00028,8.99383]
[1776632653836,46.95,74675.11,158.4,-0.28916,0.00028,9.01825]
[1776632654305,46.95,74675.11,158.4,-0.28916,0.00028,9.01825]
[1776632654843,46.95,74672.14,158.4,-0.28998,0.00028,9.02989]
[1776632657864,46.95,74681.34,158.4,-0.28744,0.00028,8.99366]
[1776632658768,46.95,74681.34,158.4,-0.28744,0.00028,8.99366]
[1776632658808,46.95,74681.34,158.4,-0.28744,0.00028,8.99366]
[1776632658870,46.95,74682.42,158.4,-0.28715,0.00028,8.98941]
[1776632660038,46.95,74682.42,158.4,-0.28715,0.00028,8.98941]
[1776632660049,46.95,74682.42,158.4,-0.28715,0.00028,8.98941]
[1776632660092,46.95,74683.93,158.4,-0.28673,0.00027,8.98345]
[1776632660885,46.95,74691.01,158.4,-0.28479,0.00027,8.95526]
[1776632665883,46.95,74693.33,158.4,-0.28415,0.00027,8.94598]
[1776632666927,46.95,74686.23,158.4,-0.2861,0.00027,8.97429]
[1776632674983,46.95,74682.29,158.4,-0.28703,0.00028,8.98077]
[1776632676996,46.94,74688.59,158.4,-0.28529,0.00027,8.95568]
[1776632682031,46.94,74691.07,158.4,-0.28461,0.00027,8.94578]
[1776632684041,46.94,74691.07,158.4,-0.28461,0.00027,8.94578]
[1776632684059,46.94,74691.07,158.4,-0.28461,0.00027,8.94578]
[1776632684079,46.94,74691.07,158.4,-0.28461,0.00027,8.94578]
[1776632684086,46.94,74691.56,158.4,-0.28448,0.00027,8.94384]
[1776632685053,46.94,74697.87,158.4,-0.28275,0.00027,8.91851]
[1776632685199,46.94,74697.87,158.4,-0.28275,0.00027,8.91851]
[1776632687066,46.94,74698.26,158.4,-0.28264,0.00027,8.91695]
[1776632687425,46.94,74698.26,158.4,-0.28264,0.00027,8.91695]
[1776632688073,46.94,74700.21,158.4,-0.28211,0.00027,8.9091]
[1776632689491,46.94,74701.84,158.4,-0.28166,0.00027,8.90249]
[1776632689522,46.94,74701.84,158.4,-0.28166,0.00027,8.90249]
[1776632690088,46.94,74705.39,158.4,-0.28069,0.00027,8.8881]
[1776632691095,46.94,74708.54,158.4,-0.27983,0.00027,8.87529]
[1776632691221,46.94,74708.54,158.4,-0.27983,0.00027,8.87529]
[1776632692102,46.94,74708.61,158.4,-0.27982,0.00027,8.87503]
[1776632699437,46.94,74707.68,158.4,-0.28008,0.00027,8.87893]
[1776632701165,46.95,74712.62,158.4,-0.27874,0.00027,8.85897]
[1776632706392,46.95,74709.54,158.4,-0.27959,0.00027,8.87172]
[1776632707228,46.95,74716.57,158.4,-0.27769,0.00027,8.84307]
[1776632709730,46.95,74719.9,158.4,-0.2768,0.00027,8.82963]
[1776632710249,46.95,74723.57,158.4,-0.27581,0.00027,8.81454]
[1776632711891,46.95,74723.57,158.4,-0.27581,0.00027,8.81454]
[1776632711925,46.96,74724.86,158.4,-0.27548,0.00027,8.80941]
[1776632714259,46.96,74726.66,158.4,-0.275,0.00027,8.80208]
[1776632719312,46.96,74727.47,158.4,-0.2748,0.00027,8.799]
[1776632722274,46.96,74725.23,158.4,-0.2754,0.00027,8.80835]
[1776632723396,46.96,74726.04,158.4,-0.27519,0.00027,8.80505]
[1776632726611,46.97,74724.71,158.4,-0.27556,0.00027,8.81067]
[1776632730229,46.97,74726.98,158.4,-0.27496,0.00027,8.80148]
[1776632730390,46.97,74730.12,158.4,-0.27411,0.00027,8.78854]
[1776632731396,46.97,74733.38,158.4,-0.27309,0.00027,8.76595]
[1776632732861,46.97,74733.38,158.4,-0.27309,0.00027,8.76595]
[1776632732904,46.97,74732.32,158.4,-0.27338,0.00027,8.77038]
[1776632738762,46.97,74732.32,158.4,-0.27339,0.00027,8.77067]
[1776632744686,46.98,74732.36,158.4,-0.27341,0.00027,8.77092]
[1776632745494,46.98,74728.45,158.4,-0.27447,0.00027,8.78725]
[1776632751537,46.99,74726.27,158.4,-0.27508,0.00027,8.79661]
[1776632754557,46.99,74729.51,158.4,-0.27422,0.00027,8.78336]
[1776632756322,46.99,74729.44,158.4,-0.27424,0.00027,8.7837]
[1776632758047,46.99,74729.9,158.4,-0.27412,0.00027,8.78185]
[1776632758072,46.99,74729.9,158.4,-0.27412,0.00027,8.78185]
[1776632758084,46.99,74729.9,158.4,-0.27412,0.00027,8.78185]
[1776632758170,46.99,74729.9,158.4,-0.27412,0.00027,8.78185]
[1776632758140,46.99,74729.79,158.4,-0.27415,0.00027,8.78237]
[1776632758271,46.99,74729.79,158.4,-0.27415,0.00027,8.78237]
[1776632758328,46.99,74729.79,158.4,-0.27415,0.00027,8.78237]
[1776632758465,46.99,74729.79,158.4,-0.27415,0.00027,8.78237]
[1776632758486,46.99,74729.79,158.4,-0.27415,0.00027,8.78237]
[1776632759158,46.99,74735.55,158.4,-0.2726,0.00027,8.75836]
[1776632759432,46.99,74735.55,158.4,-0.2726,0.00027,8.75836]
[1776632760147,46.99,74744.51,158.4,-0.27019,0.00027,8.72086]
[1776632760784,46.99,74744.51,158.4,-0.27019,0.00027,8.72086]
[1776632760886,46.99,74747.98,158.4,-0.26927,0.00027,8.70624]
[1776632762477,46.99,74749.65,158.4,-0.26882,0.00027,8.69917]
[1776632762490,46.99,74749.65,158.4,-0.26882,0.00027,8.69917]
[1776632762696,46.99,74748.08,158.4,-0.26924,0.00027,8.70578]
[1776632763703,46.99,74742.7,158.4,-0.27067,0.00027,8.7283]
[1776632764700,46.99,74742.7,158.4,-0.27067,0.00027,8.7283]
[1776632764895,46.99,74742.7,158.4,-0.27067,0.00027,8.7283]
[1776632764908,46.99,74742.7,158.4,-0.27067,0.00027,8.7283]
[1776632764992,46.99,74741.18,158.4,-0.27107,0.00027,8.73461]
[1776632765718,46.99,74733.56,158.4,-0.27311,0.00027,8.76637]
[1776632766842,46.99,74733.56,158.4,-0.27311,0.00027,8.76637]
[1776632768227,46.99,74730.09,158.4,-0.27404,0.00027,8.78073]
[1776632771839,46.99,74730.42,158.4,-0.27396,0.00027,8.77937]
[1776632771847,46.99,74731.65,158.4,-0.27363,0.00027,8.77428]
[1776632774781,46.99,74727.61,158.4,-0.27472,0.00027,8.79116]
[1776632779816,46.99,74729.38,158.4,-0.27426,0.00027,8.78408]
[1776632780242,46.99,74729.38,158.4,-0.27426,0.00027,8.78408]
[1776632783101,47.0,74732.82,158.4,-0.27335,0.00027,8.76996]
[1776632789272,47.0,74730.6,158.4,-0.27397,0.00027,8.77965]
[1776632794860,47.01,74730.56,158.4,-0.27386,0.00027,8.77107]
[1776632799958,47.01,74729.47,158.4,-0.27417,0.00027,8.77598]
[1776632805150,47.02,74730.77,158.4,-0.27384,0.00027,8.77085]
[1776632807581,47.02,74730.1,158.4,-0.27403,0.00027,8.77382]
[1776632808017,47.02,74729.69,158.4,-0.27415,0.00027,8.77559]
[1776632813543,47.03,74728.43,158.4,-0.27451,0.00027,8.7811]
[1776632814057,47.03,74730.71,158.4,-0.2739,0.00027,8.77182]
[1776632817167,47.03,74732.76,158.4,-0.27336,0.00027,8.76348]
[1776632817880,47.03,74733.88,158.4,-0.27306,0.00027,8.75891]
[1776632823120,47.04,74732.55,158.4,-0.27345,0.00027,8.76488]
[1776632829162,47.05,74732.66,158.4,-0.27345,0.00027,8.76485]
[1776632832677,47.05,74733.31,158.4,-0.27329,0.00027,8.76237]
[1776632833526,47.05,74731.45,158.4,-0.27379,0.00027,8.77014]
[1776632834197,47.05,74731.66,158.4,-0.27374,0.00027,8.76934]
[1776632839233,47.06,74730.01,158.4,-0.2742,0.00027,8.77651]
[1776632839968,47.06,74730.01,158.4,-0.2742,0.00027,8.77651]
[1776632840240,47.06,74733.52,158.4,-0.27326,0.00027,8.76205]
[1776632843825,47.06,74735.05,158.4,-0.27286,0.00027,8.75588]
[1776632843834,47.06,74735.05,158.4,-0.27286,0.00027,8.75588]
[1776632844268,47.06,74734.77,158.4,-0.27295,0.00027,8.75713]
[1776632849303,47.07,74734.18,158.4,-0.27313,0.00027,8.75995]
[1776632852138,47.07,74733.53,158.4,-0.27331,0.00027,8.76271]
[1776632855206,47.07,74730.37,158.4,-0.27402,0.00027,8.76691]
[1776632855242,47.07,74730.37,158.4,-0.27402,0.00027,8.76691]
[1776632855318,47.07,74730.37,158.4,-0.27402,0.00027,8.76691]
[1776632855293,47.07,74732.44,158.4,-0.27347,0.00027,8.75848]
[1776632855658,47.07,74732.44,158.4,-0.27347,0.00027,8.75848]
[1776632855905,47.07,74732.44,158.4,-0.27347,0.00027,8.75848]
[1776632856077,47.07,74732.44,158.4,-0.27347,0.00027,8.75848]
[1776632856299,47.07,74732.44,158.4,-0.27347,0.00027,8.75848]
[1776632856113,47.07,74737.23,158.4,-0.27218,0.00027,8.73852]
[1776632856749,47.07,74737.23,158.4,-0.27218,0.00027,8.73852]
[1776632857097,47.07,74737.23,158.4,-0.27218,0.00027,8.73852]
[1776632857286,47.07,74762.51,158.4,-0.26545,0.00026,8.63227]
[1776632857897,47.07,74762.51,158.4,-0.26545,0.00026,8.63227]
[1776632858254,47.07,74768.15,158.4,-0.26396,0.00026,8.60824]
[1776632858637,47.07,74768.15,158.4,-0.26396,0.00026,8.60824]
[1776632859033,47.07,74768.15,158.4,-0.26396,0.00026,8.60824]
[1776632859276,47.07,74768.15,158.4,-0.26396,0.00026,8.60824]
[1776632859037,47.07,74768.11,158.4,-0.26397,0.00026,8.60834]
[1776632859660,47.07,74763.47,158.4,-0.26519,0.00026,8.62811]
[1776632862213,47.07,74763.51,158.4,-0.26518,0.00026,8.62788]
[1776632862371,47.07,74762.97,158.4,-0.26532,0.00026,8.63014]
[1776632862573,47.07,74762.97,158.4,-0.26532,0.00026,8.63014]
[1776632862774,47.07,74760.25,158.4,-0.26604,0.00026,8.64168]
[1776632863332,47.07,74760.25,158.4,-0.26604,0.00026,8.64168]
[1776632863797,47.07,74751.84,158.4,-0.26827,0.00027,8.67719]
[1776632865431,47.07,74749.02,158.4,-0.26902,0.00027,8.689]
[1776632867021,47.07,74749.27,158.4,-0.26895,0.00027,8.68795]
[1776632867042,47.07,74747.76,158.4,-0.26935,0.00027,8.69419]
[1776632868076,47.07,74747.76,158.4,-0.26935,0.00027,8.69419]
[1776632868081,47.07,74747.76,158.4,-0.26935,0.00027,8.69419]
[1776632868156,47.07,74747.79,158.4,-0.26934,0.00027,8.69407]
[1776632873879,47.07,74746.94,158.4,-0.26958,0.00027,8.6979]
[1776632873978,47.07,74746.94,158.4,-0.26959,0.00027,8.69802]
[1776632875521,47.07,74748.89,158.4,-0.26907,0.00027,8.68983]
[1776632880968,47.08,74746.09,158.4,-0.26984,0.00027,8.70201]
[1776632881009,47.08,74746.09,158.4,-0.26985,0.00027,8.70208]
[1776632886569,47.08,74751.9,158.4,-0.2683,0.00027,8.67771]
[1776632889599,47.08,74752.1,158.4,-0.26825,0.00027,8.67691]
[1776632889701,47.08,74750.96,158.4,-0.26856,0.00027,8.68175]
[1776632891162,47.08,74750.96,158.4,-0.26856,0.00027,8.68175]
[1776632891271,47.08,74746.88,158.4,-0.26965,0.00027,8.699]
[1776632892338,47.08,74746.88,158.4,-0.26965,0.00027,8.699]
[1776632892532,47.08,74745.9,158.4,-0.26991,0.00027,8.70311]
[1776632893263,47.08,74745.14,158.4,-0.27012,0.00027,8.70639]
[1776632893619,47.08,74742.01,158.4,-0.27096,0.00027,8.71947]
[1776632894626,47.09,74737.3,158.4,-0.27222,0.00027,8.73917]
[1776632896621,47.09,74737.27,158.4,-0.27224,0.00027,8.7394]
[1776632896950,47.09,74737.27,158.4,-0.27224,0.00027,8.7394]
[1776632897828,47.09,74727.15,158.4,-0.27496,0.00027,8.78137]
[1776632898908,47.09,74727.15,158.4,-0.27496,0.00027,8.78137]
[1776632899061,47.09,74727.15,158.4,-0.27496,0.00027,8.78137]
[1776632899114,47.09,74727.15,158.4,-0.27496,0.00027,8.78137]
[1776632899174,47.09,74727.15,158.4,-0.27496,0.00027,8.78137]
[1776632899242,47.09,74727.21,158.4,-0.27494,0.00027,8.78114]
[1776632900342,47.09,74737.37,158.4,-0.27221,0.00027,8.73905]
[1776632901155,47.09,74737.37,158.4,-0.27221,0.00027,8.73905]
[1776632901209,47.09,74739.46,158.4,-0.27165,0.00027,8.73035]
[1776632903064,47.09,74739.75,158.4,-0.27158,0.00027,8.72914]
[1776632903165,47.09,74741.09,158.4,-0.27122,0.00027,8.72367]
[1776632903909,47.09,74741.09,158.4,-0.27122,0.00027,8.72367]
[1776632904011,47.09,74739.21,158.4,-0.27173,0.00027,8.73151]
[1776632904672,47.09,74739.21,158.4,-0.27173,0.00027,8.73151]
[1776632904774,47.09,74740.71,158.4,-0.27133,0.00027,8.72531]
[1776632906729,47.09,74738.27,158.4,-0.27198,0.00027,8.73547]
[1776632906740,47.09,74739.48,158.4,-0.27166,0.00027,8.73044]
[1776632907726,47.09,74732.03,158.4,-0.27366,0.00027,8.7614]
[1776632910747,47.09,74728.01,158.4,-0.27474,0.00027,8.77805]
[1776632915939,47.09,74727.33,158.4,-0.27478,0.00027,8.77182]
[1776632920983,47.09,74725.5,158.4,-0.27527,0.00027,8.77938]
[1776632921452,47.09,74725.16,158.4,-0.27537,0.00027,8.78078]
[1776632926862,47.09,74723.07,158.4,-0.27593,0.00027,8.78943]
[1776632931898,47.1,74723.81,158.4,-0.27574,0.00027,8.78642]
[1776632936112,47.1,74722.62,158.4,-0.27606,0.00027,8.79133]
[1776632937940,47.1,74726.79,158.4,-0.27493,0.00027,8.77419]
[1776632942975,47.1,74728.05,158.4,-0.2746,0.00027,8.76905]
[1776632947677,47.1,74728.19,158.4,-0.27456,0.00027,8.76853]
[1776632953046,47.1,74726.11,158.4,-0.27513,0.00027,8.77715]
[1776632958083,47.1,74726.03,158.4,-0.27515,0.00027,8.7775]
[1776632963118,47.1,74726.97,158.4,-0.2749,0.00027,8.77366]
[1776632968153,47.1,74727.58,158.4,-0.27474,0.00027,8.77119]
[1776632973187,47.1,74726.69,158.4,-0.27483,0.00027,8.76584]
[1776632974897,47.1,74727.71,158.4,-0.27456,0.00027,8.76165]
[1776632975203,47.1,74724.5,158.4,-0.27542,0.00027,8.77488]
[1776632980238,47.1,74729.44,158.4,-0.27409,0.00027,8.75455]
[1776632982371,47.1,74732.68,158.4,-0.27323,0.00027,8.74121]
[1776632988294,47.11,74731.65,158.4,-0.27352,0.00027,8.74569]
[1776632991936,47.11,74734.12,158.4,-0.27286,0.00027,8.73556]
[1776632992322,47.11,74733.12,158.4,-0.27313,0.00027,8.73975]
[1776632992947,47.11,74733.12,158.4,-0.27313,0.00027,8.73975]
[1776632997955,47.11,74736.73,158.4,-0.27216,0.00027,8.72471]
[1776633003222,47.1,74735.11,158.4,-0.27258,0.00027,8.73128]
[1776633004538,47.1,74735.09,158.4,-0.27258,0.00027,8.73128]
[1776633004541,47.1,74735.09,158.4,-0.27258,0.00027,8.73128]
[1776633005311,47.1,74735.09,158.4,-0.27258,0.00027,8.73125]
[1776633010449,47.1,74734.8,158.4,-0.27265,0.00027,8.73231]
[1776633015483,47.1,74734.16,158.4,-0.27281,0.00027,8.73482]
[1776633021526,47.1,74734.65,158.4,-0.27267,0.00027,8.73261]
[1776633029368,47.1,74734.72,158.4,-0.27265,0.00027,8.73229]
[1776633035198,47.09,74736.22,158.4,-0.27208,0.00027,8.71671]
[1776633040649,47.09,74736.38,158.4,-0.27203,0.00027,8.71598]
[1776633042665,47.09,74736.38,158.4,-0.27203,0.00027,8.71589]
[1776633043645,47.09,74736.38,158.4,-0.27203,0.00027,8.71586]
[1776633044396,47.09,74727.99,158.4,-0.27428,0.00027,8.7506]
[1776633049729,47.09,74726.02,158.4,-0.27481,0.00027,8.75863]
[1776633054764,47.09,74725.58,158.4,-0.27492,0.00027,8.76035]
[1776633058123,47.09,74726.75,158.4,-0.2746,0.00027,8.7555]
[1776633058159,47.09,74726.75,158.4,-0.2746,0.00027,8.7555]
[1776633058201,47.08,74726.98,158.4,-0.27454,0.00027,8.75452]
[1776633063829,47.09,74727.27,158.4,-0.27447,0.00027,8.75354]
[1776633066323,47.09,74727.27,158.4,-0.27448,0.00027,8.75363]
[1776633066325,47.09,74727.27,158.4,-0.27448,0.00027,8.75363]
[1776633066335,47.09,74727.27,158.4,-0.27448,0.00027,8.75363]
[1776633073273,47.09,74727.51,158.4,-0.27443,0.00027,8.75287]
[1776633073373,47.1,74727.55,158.4,-0.27443,0.00027,8.75286]
[1776633078132,47.1,74727.25,158.4,-0.27451,0.00027,8.75408]
[1776633078233,47.09,74727.3,158.4,-0.2745,0.00027,8.75387]
[1776633079928,47.1,74727.27,158.4,-0.27451,0.00027,8.75404]
[1776633079942,47.1,74727.34,158.4,-0.27449,0.00027,8.75381]
[1776633080920,47.1,74727.34,158.4,-0.27449,0.00027,8.75381]
[1776633081521,47.1,74727.34,158.4,-0.27449,0.00027,8.7538]
[1776633081915,47.1,74727.34,158.4,-0.27449,0.00027,8.7538]
[1776633081956,47.1,74716.76,158.4,-0.27735,0.00027,8.79728]
[1776633083283,47.1,74716.76,158.4,-0.27735,0.00027,8.79728]
[1776633083326,47.1,74716.76,158.4,-0.27735,0.00027,8.79728]
[1776633083428,47.1,74705.66,158.4,-0.28037,0.00027,8.8424]
[1776633084446,47.1,74695.95,158.4,-0.28302,0.00027,8.88148]
[1776633084865,47.1,74695.95,158.4,-0.28302,0.00027,8.88148]
[1776633084977,47.1,74692.67,158.4,-0.28392,0.00027,8.89458]
[1776633090299,47.1,74692.24,158.4,-0.28404,0.00027,8.89638]
[1776633090302,47.1,74692.24,158.4,-0.28404,0.00027,8.89638]
[1776633090757,47.1,74692.21,158.4,-0.28405,0.00027,8.89653]
[1776633090781,47.1,74692.21,158.4,-0.28405,0.00027,8.89653]
[1776633091019,47.1,74682.97,158.4,-0.28645,0.00028,8.92423]
[1776633091717,47.1,74682.97,158.4,-0.28645,0.00028,8.92423]
[1776633092026,47.1,74675.28,158.4,-0.28857,0.00028,8.95452]
[1776633092646,47.1,74675.28,158.4,-0.28857,0.00028,8.95452]
[1776633092817,47.1,74675.28,158.4,-0.28857,0.00028,8.95452]
[1776633093140,47.1,74675.28,158.4,-0.28857,0.00028,8.95452]
[1776633093374,47.1,74675.28,158.4,-0.28857,0.00028,8.95452]
[1776633093406,47.1,74673.43,158.4,-0.28909,0.00028,8.96178]
[1776633094134,47.1,74673.43,158.4,-0.28909,0.00028,8.96178]
[1776633094216,47.1,74673.43,158.4,-0.28909,0.00028,8.96178]
[1776633094272,47.1,74673.37,158.4,-0.28911,0.00028,8.96205]
[1776633095018,47.1,74673.37,158.4,-0.28911,0.00028,8.96205]
[1776633095159,47.1,74673.14,158.4,-0.28917,0.00028,8.96293]
[1776633100245,47.1,74672.05,158.4,-0.28948,0.00028,8.9673]
[1776633106124,47.1,74667.96,158.4,-0.29062,0.00028,8.98337]
[1776633109701,47.1,74667.96,158.4,-0.29062,0.00028,8.98339]
[1776633110289,47.1,74660.98,158.4,-0.29256,0.00028,9.01047]
[1776633111381,47.1,74657.72,158.4,-0.29347,0.00028,9.02302]
[1776633112726,47.1,74655.81,158.4,-0.294,0.00028,9.03033]
[1776633113433,47.1,74655.81,158.4,-0.294,0.00028,9.03033]
[1776633115503,47.1,74654.41,158.4,-0.29439,0.00028,9.03567]
[1776633115514,47.1,74653.48,158.4,-0.29464,0.00028,9.03919]
[1776633116194,47.1,74647.93,158.4,-0.29619,0.00028,9.06038]
[1776633119697,47.1,74647.26,158.4,-0.29638,0.00028,9.06286]
[1776633119882,47.1,74647.26,158.4,-0.29638,0.00028,9.06286]
[1776633120222,47.1,74647.22,158.4,-0.29639,0.00028,9.06301]
[1776633121921,47.1,74647.33,158.4,-0.29636,0.00028,9.06262]
[1776633122236,47.1,74647.71,158.4,-0.29625,0.00028,9.06119]
[1776633127446,47.1,74647.74,158.4,-0.29624,0.00028,9.06103]
[1776633128421,47.1,74647.74,158.4,-0.29624,0.00028,9.06099]
[1776633128523,47.1,74647.74,158.4,-0.29624,0.00028,9.06097]
[1776633129235,47.1,74647.74,158.4,-0.29624,0.00028,9.06097]
[1776633129285,47.1,74647.83,158.4,-0.29621,0.00028,9.06065]
[1776633130071,47.1,74647.83,158.4,-0.29621,0.00028,9.06065]
[1776633130273,47.1,74647.83,158.4,-0.29621,0.00028,9.06063]
[1776633131080,47.1,74647.83,158.4,-0.29621,0.00028,9.06063]
[1776633131180,47.1,74647.83,158.4,-0.29621,0.00028,9.06064]
[1776633137533,47.1,74647.83,158.4,-0.29621,0.00028,9.06056]
[1776633139694,47.1,74651.19,158.4,-0.29526,0.00028,9.04762]
[1776633142354,47.1,74651.01,158.4,-0.29531,0.00028,9.04829]
[1776633142374,47.09,74651.01,158.4,-0.2953,0.00028,9.04825]
[1776633143189,47.09,74651.01,158.4,-0.2953,0.00028,9.04825]
[1776633143192,47.09,74651.01,158.4,-0.2953,0.00028,9.04825]
[1776633143495,47.1,74651.32,158.4,-0.29522,0.00028,9.04707]
[1776633153718,47.09,74651.41,158.4,-0.29518,0.00028,9.04659]
[1776633159794,47.09,74652.07,158.4,-0.29483,0.00028,9.03477]
[1776633167206,47.09,74651.04,158.4,-0.29512,0.00028,9.03871]
[1776633167252,47.09,74651.04,158.4,-0.29512,0.00028,9.03871]
[1776633167554,47.09,74651.07,158.4,-0.29512,0.00028,9.03862]
[1776633172589,47.09,74650.27,158.4,-0.29536,0.00028,9.04191]
[1776633177624,47.09,74650.55,158.4,-0.29529,0.00028,9.04106]
[1776633179236,47.09,74650.55,158.4,-0.29529,0.00028,9.04106]
[1776633180253,47.1,74650.49,158.4,-0.29532,0.00028,9.04137]
[1776633180525,47.1,74650.49,158.4,-0.29532,0.00028,9.04137]
[1776633180540,47.1,74650.49,158.4,-0.29532,0.00028,9.04137]
[1776633180564,47.1,74650.49,158.4,-0.29532,0.00028,9.04137]
[1776633180619,47.1,74650.49,158.4,-0.29532,0.00028,9.04137]
[1776633180558,47.1,74650.5,158.4,-0.29532,0.00028,9.04138]
[1776633180830,47.1,74650.5,158.4,-0.29532,0.00028,9.04138]
[1776633181561,47.1,74637.38,158.4,-0.299,0.00028,9.09117]
[1776633181939,47.1,74637.38,158.4,-0.299,0.00028,9.09117]
[1776633182040,47.1,74621.22,158.4,-0.30356,0.00028,9.1514]
[1776633182980,47.1,74621.22,158.4,-0.30356,0.00028,9.1514]
[1776633183223,47.1,74616.63,158.4,-0.30486,0.00028,9.16828]
[1776633183765,47.1,74616.63,158.4,-0.30486,0.00028,9.16828]
[1776633184502,47.1,74611.77,158.4,-0.30624,0.00028,9.18605]
[1776633185250,47.1,74608.23,158.4,-0.30725,0.00029,9.19892]
[1776633187219,47.1,74608.41,158.4,-0.3072,0.00029,9.19826]
[1776633187551,47.09,74606.32,158.4,-0.30776,0.00029,9.20543]
[1776633187897,47.09,74606.32,158.4,-0.30776,0.00029,9.20543]
[1776633187916,47.09,74606.32,158.4,-0.30776,0.00029,9.20543]
[1776633188245,47.09,74606.32,158.4,-0.30776,0.00029,9.20543]
[1776633188594,47.09,74606.32,158.4,-0.30776,0.00029,9.20543]
[1776633188619,47.09,74606.32,158.4,-0.30776,0.00029,9.20543]
[1776633188626,47.09,74605.09,158.4,-0.30811,0.00029,9.20988]
[1776633188801,47.09,74605.09,158.4,-0.30811,0.00029,9.20988]
[1776633189065,47.09,74605.09,158.4,-0.30811,0.00029,9.20988]
[1776633189282,47.09,74605.09,158.4,-0.30811,0.00029,9.20988]
[1776633189493,47.09,74605.09,158.4,-0.30811,0.00029,9.20988]
[1776633189566,47.08,74621.46,158.4,-0.30345,0.00028,9.14989]
[1776633190459,47.08,74651.76,158.4,-0.29491,0.00028,9.03579]
[1776633191121,47.08,74663.37,158.4,-0.29167,0.00028,8.99102]
[1776633193738,47.08,74666.58,158.4,-0.29077,0.00028,8.97849]
[1776633194672,47.08,74666.58,158.4,-0.29077,0.00028,8.97849]
[1776633196077,47.08,74667.38,158.4,-0.29055,0.00028,8.97535]
[1776633196478,47.08,74667.38,158.4,-0.29055,0.00028,8.97535]
[1776633196517,47.08,74666.81,158.4,-0.2907,0.00028,8.97753]
[1776633197995,47.08,74666.39,158.4,-0.29082,0.00028,8.97916]
[1776633203458,47.08,74666.61,158.4,-0.29077,0.00028,8.97848]
[1776633205577,47.08,74666.51,158.4,-0.2908,0.00028,8.97891]
[1776633214196,47.09,74666.74,158.4,-0.29061,0.00028,8.96916]
[1776633217906,47.09,74662.58,158.4,-0.29177,0.00028,8.98538]
[1776633223948,47.09,74661.48,158.4,-0.29207,0.00028,8.98961]
[1776633226969,47.09,74665.47,158.4,-0.29096,0.00028,8.9741]
[1776633230507,47.09,74669.41,158.4,-0.28986,0.00028,8.95877]
[1776633236033,47.09,74670.69,158.4,-0.28952,0.00028,8.95388]
[1776633239353,47.09,74671.79,158.4,-0.28922,0.00028,8.94965]
[1776633239450,47.09,74671.79,158.4,-0.28922,0.00028,8.94968]
[1776633240251,47.09,74671.79,158.4,-0.28922,0.00028,8.94968]
[1776633240784,47.09,74671.79,158.4,-0.28922,0.00028,8.94967]
[1776633240808,47.09,74671.79,158.4,-0.28922,0.00028,8.94967]
[1776633241502,47.09,74678.73,158.4,-0.28729,0.00028,8.92234]
[1776633242653,47.09,74682.65,158.4,-0.28621,0.00028,8.90682]
[1776633244067,47.09,74683.92,158.4,-0.28586,0.00028,8.90178]
[1776633244438,47.09,74691.7,158.4,-0.28371,0.00027,8.8708]
[1776633245317,47.09,74695.01,158.4,-0.28281,0.00027,8.85757]
[1776633248282,47.09,74695.44,158.4,-0.28269,0.00027,8.85591]
[1776633248630,47.09,74695.05,158.4,-0.2828,0.00027,8.85751]
[1776633249395,47.09,74695.05,158.4,-0.2828,0.00027,8.85751]
[1776633249457,47.09,74710.17,158.4,-0.27867,0.00027,8.79644]
[1776633251535,47.09,74712.22,158.4,-0.27811,0.00027,8.78809]
[1776633252082,47.09,74712.54,158.4,-0.27802,0.00027,8.78679]
[1776633252180,47.09,74712.54,158.4,-0.27802,0.00027,8.78679]
[1776633252560,47.09,74712.54,158.4,-0.27802,0.00027,8.78679]
[1776633252619,47.09,74716.4,158.4,-0.27698,0.00027,8.77103]
[1776633253051,47.09,74716.4,158.4,-0.27698,0.00027,8.77103]
[1776633253719,47.09,74719.26,158.4,-0.2762,0.00027,8.75933]
[1776633253998,47.09,74719.26,158.4,-0.2762,0.00027,8.75933]
[1776633255917,47.09,74719.53,158.4,-0.27613,0.00027,8.7583]
[1776633261199,47.09,74719.2,158.4,-0.27623,0.00027,8.75984]
[1776633264357,47.1,74719.39,158.4,-0.27619,0.00027,8.75913]
[1776633270730,47.1,74721.46,158.4,-0.27564,0.00027,8.75092]
[1776633274991,47.1,74717.3,158.4,-0.27664,0.00027,8.75907]
[1776633280341,47.11,74715.15,158.4,-0.27723,0.00027,8.76805]
[1776633282460,47.11,74717.43,158.4,-0.27661,0.00027,8.75875]
[1776633287680,47.11,74718.98,158.4,-0.27621,0.00027,8.7526]
[1776633292951,47.11,74723.73,158.4,-0.27494,0.00027,8.73337]
[1776633297461,47.12,74720.0,158.4,-0.27597,0.00027,8.74898]
[1776633299484,47.12,74719.94,158.4,-0.27598,0.00027,8.74927]
[1776633300491,47.12,74716.07,158.4,-0.27704,0.00027,8.7652]
[1776633304008,47.12,74716.44,158.4,-0.27694,0.00027,8.76377]
[1776633304521,47.12,74709.01,158.4,-0.27897,0.00027,8.79407]
[1776633305333,47.12,74709.01,158.4,-0.27897,0.00027,8.79407]
[1776633305380,47.12,74709.01,158.4,-0.27897,0.00027,8.79407]
[1776633305527,47.12,74698.65,158.4,-0.2818,0.00027,8.83593]
[1776633307040,47.12,74697.11,158.4,-0.28222,0.00027,8.84217]
[1776633307540,47.12,74697.52,158.4,-0.28211,0.00027,8.84057]
[1776633307795,47.12,74697.52,158.4,-0.28211,0.00027,8.84057]
[1776633308128,47.12,74697.52,158.4,-0.28211,0.00027,8.84057]
[1776633308547,47.12,74694.31,158.4,-0.283,0.00027,8.85348]
[1776633312575,47.13,74699.04,158.4,-0.28171,0.00027,8.83463]
[1776633315643,47.13,74696.85,158.4,-0.28231,0.00027,8.84353]
[1776633321638,47.13,74693.58,158.4,-0.28323,0.00027,8.8569]
[1776633322607,47.13,74693.58,158.4,-0.28323,0.00027,8.8569]
[1776633323652,47.13,74698.95,158.4,-0.28176,0.00027,8.83543]
[1776633324912,47.13,74701.17,158.4,-0.28116,0.00027,8.82655]
[1776633324992,47.13,74701.17,158.4,-0.28116,0.00027,8.82655]
[1776633325020,47.13,74701.17,158.4,-0.28116,0.00027,8.82655]
[1776633325666,47.14,74714.43,158.4,-0.27755,0.00027,8.77282]
[1776633327680,47.14,74718.29,158.4,-0.2765,0.00027,8.75711]
[1776633331748,47.14,74718.26,158.4,-0.27652,0.00027,8.75736]
[1776633332720,47.14,74709.68,158.4,-0.27871,0.00027,8.78333]
[1776633332931,47.14,74709.68,158.4,-0.27871,0.00027,8.78333]
[1776633333727,47.14,74719.18,158.4,-0.27612,0.00027,8.74458]
[1776633334066,47.14,74719.18,158.4,-0.27612,0.00027,8.74458]
[1776633334127,47.14,74719.18,158.4,-0.27612,0.00027,8.74458]
[1776633335163,47.14,74717.81,158.4,-0.2765,0.00027,8.75024]
[1776633340776,47.14,74717.29,158.4,-0.27666,0.00027,8.75265]
[1776633345281,47.15,74714.63,158.4,-0.27739,0.00027,8.76365]
[1776633346801,47.15,74713.41,158.4,-0.27773,0.00027,8.76869]
[1776633347826,47.15,74722.7,158.4,-0.27521,0.00027,8.73073]
[1776633352861,47.15,74722.92,158.4,-0.27517,0.00027,8.73018]
[1776633357896,47.16,74724.38,158.4,-0.2748,0.00027,8.72451]
[1776633364254,47.17,74724.42,158.4,-0.27481,0.00027,8.72469]
[1776633369981,47.17,74725.44,158.4,-0.27456,0.00027,8.72084]
[1776633376022,47.18,74724.83,158.4,-0.27476,0.00027,8.72393]
[1776633382063,47.19,74724.5,158.4,-0.27487,0.00027,8.72569]
[1776633387098,47.19,74725.4,158.4,-0.27465,0.00027,8.72229]
[1776633390736,47.19,74725.08,158.4,-0.27475,0.00027,8.72374]
[1776633391614,47.19,74724.35,158.4,-0.27495,0.00027,8.72687]
[1776633391644,47.19,74724.35,158.4,-0.27495,0.00027,8.72687]
[1776633391687,47.19,74724.35,158.4,-0.27495,0.00027,8.72687]
[1776633391760,47.19,74724.35,158.4,-0.27495,0.00027,8.72687]
[1776633391809,47.19,74724.35,158.4,-0.27495,0.00027,8.72687]
[1776633391805,47.2,74715.91,158.4,-0.27709,0.00027,8.75237]
[1776633391856,47.2,74715.91,158.4,-0.27709,0.00027,8.75237]
[1776633391965,47.2,74715.91,158.4,-0.27709,0.00027,8.75237]
[1776633392739,47.2,74697.44,158.4,-0.28214,0.00027,8.82717]
[1776633393637,47.2,74690.79,158.4,-0.28396,0.00027,8.85377]
[1776633395156,47.2,74687.2,158.4,-0.28495,0.00028,8.86805]
[1776633400736,47.2,74684.65,158.4,-0.28565,0.00028,8.87812]
[1776633401198,47.2,74693.52,158.4,-0.28321,0.00027,8.84282]
[1776633403213,47.2,74696.6,158.4,-0.28236,0.00027,8.8305]
[1776633406168,47.2,74696.47,158.4,-0.2824,0.00027,8.83107]
[1776633408248,47.2,74692.37,158.4,-0.28353,0.00027,8.84755]
[1776633412276,47.2,74689.3,158.4,-0.28438,0.00028,8.85983]
[1776633419325,47.2,74687.37,158.4,-0.28491,0.00028,8.86748]
[1776633424360,47.2,74684.45,158.4,-0.28571,0.00028,8.87901]
[1776633429767,47.2,74684.92,158.4,-0.28558,0.00028,8.87713]
[1776633433484,47.2,74684.54,158.4,-0.28568,0.00028,8.87857]
[1776633439080,47.2,74682.52,158.4,-0.28623,0.00028,8.88648]
[1776633439519,47.2,74682.52,158.4,-0.28623,0.00028,8.88648]
[1776633440104,47.2,74679.51,158.4,-0.28707,0.00028,8.89838]
[1776633440111,47.2,74679.51,158.4,-0.28707,0.00028,8.89838]
[1776633440116,47.2,74679.51,158.4,-0.28707,0.00028,8.89838]
[1776633440230,47.2,74679.51,158.4,-0.28707,0.00028,8.89838]
[1776633440472,47.2,74676.63,158.4,-0.28786,0.00028,8.90972]
[1776633445299,47.2,74674.89,158.4,-0.28835,0.00028,8.91663]
[1776633445512,47.2,74674.53,158.4,-0.28845,0.00028,8.91806]
[1776633448403,47.2,74675.02,158.4,-0.28832,0.00028,8.91618]
[1776633451086,47.2,74675.15,158.4,-0.28829,0.00028,8.91572]
[1776633451485,47.2,74675.15,158.4,-0.28829,0.00028,8.91572]
[1776633451901,47.2,74675.21,158.4,-0.28813,0.00028,8.90647]
[1776633457205,47.2,74677.97,158.4,-0.28738,0.00028,8.8958]
[1776633458961,47.2,74676.73,158.4,-0.28772,0.00028,8.90076]
[1776633459611,47.21,74673.53,158.4,-0.28861,0.00028,8.91334]
[1776633460482,47.21,74673.53,158.4,-0.28861,0.00028,8.91334]
[1776633460839,47.21,74668.96,158.4,-0.28988,0.00028,8.9312]
[1776633461790,47.21,74668.96,158.4,-0.28988,0.00028,8.9312]
[1776633461837,47.21,74665.54,158.4,-0.29083,0.00028,8.9445]
[1776633467669,47.2,74664.04,158.4,-0.29124,0.00028,8.95019]
[1776633470631,47.2,74663.78,158.4,-0.29131,0.00028,8.95116]
[1776633470635,47.2,74663.78,158.4,-0.29131,0.00028,8.95116]
[1776633470690,47.2,74664.09,158.4,-0.29122,0.00028,8.94994]
[1776633475725,47.2,74661.83,158.4,-0.29185,0.00028,8.95859]
[1776633480760,47.2,74661.6,158.4,-0.2919,0.00028,8.95937]
[1776633482619,47.2,74661.18,158.4,-0.29202,0.00028,8.96097]
[1776633483006,47.2,74660.43,158.4,-0.29223,0.00028,8.96385]
[1776633483601,47.2,74660.43,158.4,-0.29223,0.00028,8.96385]
[1776633483941,47.2,74650.42,158.4,-0.29503,0.00028,9.00228]
[1776633484788,47.2,74645.16,158.4,-0.2965,0.00028,9.02227]
[1776633488121,47.19,74644.63,158.4,-0.29664,0.00028,9.02413]
[1776633489880,47.19,74645.61,158.4,-0.29636,0.00028,9.02037]
[1776633496042,47.19,74645.59,158.4,-0.29635,0.00028,9.02021]
[1776633496872,47.19,74644.85,158.4,-0.29655,0.00028,9.02288]
[1776633501907,47.18,74642.54,158.4,-0.29718,0.00028,9.03139]
[1776633502486,47.18,74642.54,158.4,-0.29718,0.00028,9.03139]
[1776633502549,47.18,74642.54,158.4,-0.29718,0.00028,9.03139]
[1776633502914,47.18,74642.36,158.4,-0.29722,0.00028,9.03202]
[1776633504619,47.18,74642.94,158.4,-0.29706,0.00028,9.02982]
[1776633507048,47.18,74642.6,158.4,-0.29716,0.00028,9.0311]
[1776633509517,47.18,74642.53,158.4,-0.29718,0.00028,9.03136]
[1776633509963,47.18,74642.72,158.4,-0.29712,0.00028,9.03064]
[1776633514747,47.18,74642.72,158.4,-0.29698,0.00028,9.02157]
[1776633514887,47.18,74642.42,158.4,-0.29705,0.00028,9.02258]
[1776633515276,47.18,74642.42,158.4,-0.29705,0.00028,9.02258]
[1776633515317,47.18,74642.42,158.4,-0.29705,0.00028,9.02258]
[1776633515802,47.18,74642.42,158.4,-0.29705,0.00028,9.02258]
[1776633515896,47.18,74632.47,158.4,-0.29986,0.00028,9.06004]
[1776633516691,47.17,74621.24,158.4,-0.30303,0.00028,9.10177]
[1776633517119,47.17,74621.24,158.4,-0.30303,0.00028,9.10177]
[1776633518029,47.17,74615.99,158.4,-0.30453,0.00028,9.12108]
[1776633521209,47.17,74615.19,158.4,-0.30475,0.00028,9.12392]
[1776633521501,47.17,74615.19,158.4,-0.30475,0.00028,9.12392]
[1776633522220,47.17,74616.26,158.4,-0.30443,0.00028,9.11989]
[1776633523156,47.17,74617.0,158.4,-0.30422,0.00028,9.11717]
[1776633523561,47.17,74617.0,158.4,-0.30422,0.00028,9.11717]
[1776633523610,47.17,74616.75,158.4,-0.30429,0.00028,9.11803]
[1776633524994,47.17,74616.5,158.4,-0.30436,0.00028,9.11894]
[1776633525385,47.17,74616.5,158.4,-0.30436,0.00028,9.11894]
[1776633525642,47.17,74616.5,158.4,-0.30436,0.00028,9.11894]
[1776633525731,47.17,74616.52,158.4,-0.30435,0.00028,9.11886]
[1776633529484,47.17,74617.71,158.4,-0.30401,0.00028,9.11442]
[1776633529594,47.17,74617.71,158.4,-0.30401,0.00028,9.11442]
[1776633529669,47.17,74617.54,158.4,-0.30405,0.00028,9.11498]
[1776633530113,47.17,74625.84,158.4,-0.3017,0.00028,9.08427]
[1776633531881,47.17,74629.35,158.4,-0.3007,0.00028,9.07118]
[1776633532799,47.17,74633.83,158.4,-0.29943,0.00028,9.05443]
[1776633538038,47.17,74632.0,158.4,-0.29996,0.00028,9.06134]
[1776633539228,47.17,74625.17,158.4,-0.30189,0.00028,9.08683]
[1776633543427,47.17,74624.87,158.4,-0.30197,0.00028,9.08791]
[1776633543560,47.17,74624.87,158.4,-0.30197,0.00028,9.08791]
[1776633543603,47.17,74622.88,158.4,-0.30254,0.00028,9.09526]
[1776633544961,47.17,74622.88,158.4,-0.30254,0.00028,9.09526]
[1776633544662,47.17,74613.15,158.4,-0.3053,0.00029,9.13108]
[1776633545383,47.17,74613.15,158.4,-0.3053,0.00029,9.13108]
[1776633545394,47.17,74613.15,158.4,-0.3053,0.00029,9.13108]
[1776633545462,47.17,74612.02,158.4,-0.30563,0.00029,9.13522]
[1776633546280,47.17,74608.68,158.4,-0.30658,0.00029,9.1474]
[1776633551313,47.17,74607.4,158.4,-0.30695,0.00029,9.15207]
[1776633552873,47.17,74607.4,158.4,-0.30695,0.00029,9.15207]
[1776633553961,47.17,74608.35,158.4,-0.30667,0.00029,9.14861]
[1776633553987,47.17,74613.19,158.4,-0.30529,0.00029,9.13093]
[1776633554504,47.17,74617.38,158.4,-0.3041,0.00028,9.11553]
[1776633556852,47.17,74617.69,158.4,-0.30401,0.00028,9.11438]
[1776633557861,47.16,74617.59,158.4,-0.30403,0.00028,9.11472]
[1776633557890,47.16,74617.59,158.4,-0.30403,0.00028,9.11472]
[1776633557962,47.16,74620.35,158.4,-0.30325,0.00028,9.10451]
[1776633558060,47.16,74620.35,158.4,-0.30325,0.00028,9.10451]
[1776633558506,47.16,74620.35,158.4,-0.30325,0.00028,9.10451]
[1776633558799,47.16,74625.54,158.4,-0.30177,0.00028,9.08526]
[1776633559801,47.16,74631.96,158.4,-0.29995,0.00028,9.06129]
[1776633561042,47.16,74633.95,158.4,-0.29939,0.00028,9.05383]
[1776633561837,47.16,74633.95,158.4,-0.29939,0.00028,9.05383]
[1776633564236,47.16,74634.25,158.4,-0.29931,0.00028,9.05277]
[1776633568963,47.17,74635.9,158.4,-0.29885,0.00028,9.04662]
[1776633569322,47.17,74636.19,158.4,-0.29877,0.00028,9.04554]
[1776633569551,47.17,74636.19,158.4,-0.29877,0.00028,9.04554]
[1776633569804,47.17,74636.19,158.4,-0.29877,0.00028,9.04554]
[1776633569983,47.17,74636.19,158.4,-0.29877,0.00028,9.04554]
[1776633569848,47.17,74638.84,158.4,-0.29802,0.00028,9.03552]
[1776633570768,47.16,74650.72,158.4,-0.29467,0.00028,8.99031]
[1776633571629,47.16,74650.72,158.4,-0.29467,0.00028,8.99031]
[1776633571872,47.16,74650.72,158.4,-0.29467,0.00028,8.99031]
[1776633571909,47.16,74652.73,158.4,-0.29396,0.00028,8.97359]
[1776633573446,47.16,74650.09,158.4,-0.2947,0.00028,8.98369]
[1776633574267,47.16,74650.28,158.4,-0.29465,0.00028,8.98295]
[1776633575107,47.16,74650.28,158.4,-0.29465,0.00028,8.98293]
[1776633576262,47.16,74651.78,158.4,-0.29423,0.00028,8.97717]
[1776633576652,47.16,74651.78,158.4,-0.29423,0.00028,8.97717]
[1776633576754,47.16,74656.77,158.4,-0.29283,0.00028,8.95797]
[1776633577500,47.16,74660.46,158.4,-0.29179,0.00028,8.94368]
[1776633580961,47.16,74660.67,158.4,-0.29173,0.00028,8.94281]
[1776633580969,47.16,74663.15,158.4,-0.29104,0.00028,8.93317]
[1776633581625,47.16,74655.61,158.4,-0.29315,0.00028,8.96235]
[1776633583438,47.16,74658.12,158.4,-0.29244,0.00028,8.95267]
[1776633583542,47.16,74659.5,158.4,-0.29206,0.00028,8.94735]
[1776633584461,47.16,74659.5,158.4,-0.29206,0.00028,8.94735]
[1776633585014,47.16,74660.5,158.4,-0.29178,0.00028,8.94345]
[1776633587570,47.16,74657.38,158.4,-0.29265,0.00028,8.95558]
[1776633592605,47.16,74656.61,158.4,-0.29287,0.00028,8.95859]
[1776633595660,47.16,74655.72,158.4,-0.29312,0.00028,8.96203]
[1776633598865,47.16,74658.85,158.4,-0.29225,0.00028,8.94998]
[1776633602072,47.16,74660.22,158.4,-0.29187,0.00028,8.94476]
[1776633602675,47.16,74662.46,158.4,-0.29124,0.00028,8.93605]
[1776633608019,47.16,74661.98,158.4,-0.29137,0.00028,8.93784]
[1776633613758,47.16,74662.73,158.4,-0.29115,0.00028,8.93482]
[1776633614195,47.16,74662.73,158.4,-0.29115,0.00028,8.93482]
[1776633619849,47.16,74664.29,158.4,-0.29071,0.00028,8.9287]
[1776633630879,47.16,74665.14,158.4,-0.29047,0.00028,8.92534]
[1776633636921,47.16,74663.12,158.4,-0.29089,0.00028,8.92414]
[1776633641956,47.16,74663.48,158.4,-0.29079,0.00028,8.92271]
[1776633652025,47.16,74663.2,158.4,-0.29087,0.00028,8.92377]
[1776633655791,47.16,74663.2,158.4,-0.29087,0.00028,8.92377]
[1776633660451,47.15,74663.48,158.4,-0.29077,0.00028,8.92245]
[1776633660532,47.15,74663.48,158.4,-0.29077,0.00028,8.92245]
[1776633660700,47.15,74663.48,158.4,-0.29077,0.00028,8.92245]
[1776633661089,47.15,74678.01,158.4,-0.28673,0.00028,8.86549]
[1776633662095,47.15,74686.81,158.4,-0.28429,0.00028,8.8306]
[1776633662195,47.15,74686.81,158.4,-0.28429,0.00028,8.8306]
[1776633663103,47.15,74687.85,158.4,-0.284,0.00028,8.82644]
[1776633664627,47.15,74689.25,158.4,-0.28361,0.00028,8.82084]
[1776633664629,47.15,74689.25,158.4,-0.28361,0.00028,8.82084]
[1776633664733,47.15,74689.25,158.4,-0.28361,0.00028,8.82083]
[1776633665295,47.15,74692.74,158.4,-0.28265,0.00028,8.80687]
[1776633667789,47.15,74695.52,158.4,-0.28188,0.00028,8.79563]
[1776633667922,47.15,74695.52,158.4,-0.28188,0.00028,8.79563]
[1776633668023,47.15,74695.99,158.4,-0.28174,0.00027,8.79357]
[1776633669138,47.15,74696.62,158.4,-0.28157,0.00027,8.79101]
[1776633671389,47.15,74696.79,158.4,-0.28152,0.00027,8.79028]
[1776633673023,47.15,74697.47,158.4,-0.28133,0.00027,8.78752]
[1776633673101,47.15,74703.3,158.4,-0.27973,0.00027,8.76399]
[1776633673950,47.15,74703.3,158.4,-0.27973,0.00027,8.76399]
[1776633676075,47.15,74707.14,158.4,-0.27868,0.00027,8.74845]
[1776633680239,47.15,74710.58,158.4,-0.27774,0.00027,8.73454]
[1776633682253,47.15,74715.49,158.4,-0.27641,0.00027,8.71455]
[1776633687287,47.15,74715.47,158.4,-0.27643,0.00027,8.71492]
[1776633688570,47.15,74715.47,158.4,-0.27643,0.00027,8.71492]
[1776633694016,47.16,74714.46,158.4,-0.27658,0.00027,8.71017]
[1776633694996,47.16,74714.46,158.4,-0.27658,0.00027,8.71028]
[1776633695025,47.16,74714.46,158.4,-0.27659,0.00027,8.71034]
[1776633695810,47.16,74714.46,158.4,-0.27659,0.00027,8.71034]
[1776633701386,47.17,74712.97,158.4,-0.27704,0.00027,8.71708]
[1776633703036,47.17,74712.97,158.4,-0.27704,0.00027,8.71708]
[1776633703047,47.17,74713.03,158.4,-0.27703,0.00027,8.71705]
[1776633708435,47.18,74712.59,158.4,-0.27718,0.00027,8.71932]
[1776633713369,47.19,74711.96,158.4,-0.27739,0.00027,8.72235]
[1776633718505,47.19,74713.39,158.4,-0.27701,0.00027,8.71679]
[1776633722682,47.2,74712.8,158.4,-0.27718,0.00027,8.71935]
[1776633723327,47.2,74712.73,158.4,-0.27721,0.00027,8.71974]
[1776633723657,47.2,74712.73,158.4,-0.27721,0.00027,8.71974]
[1776633723721,47.2,74708.02,158.4,-0.2785,0.00027,8.73895]
[1776633725388,47.2,74707.38,158.4,-0.27868,0.00027,8.74161]
[1776633726206,47.2,74706.5,158.4,-0.27892,0.00027,8.74526]
[1776633727105,47.2,74706.5,158.4,-0.27892,0.00027,8.74526]
[1776633727155,47.2,74706.5,158.4,-0.27892,0.00027,8.74526]
[1776633727171,47.2,74706.26,158.4,-0.27899,0.00027,8.74631]
[1776633729728,47.2,74706.21,158.4,-0.27901,0.00027,8.74659]
[1776633729797,47.2,74706.57,158.4,-0.27892,0.00027,8.74517]
[1776633730262,47.2,74706.57,158.4,-0.27892,0.00027,8.74517]
[1776633730918,47.2,74700.7,158.4,-0.28053,0.00027,8.769]
[1776633733791,47.21,74697.55,158.4,-0.28141,0.00027,8.78188]
[1776633740659,47.21,74697.41,158.4,-0.28148,0.00027,8.78287]
[1776633744797,47.22,74697.54,158.4,-0.28144,0.00027,8.7824]
[1776633750730,47.22,74697.19,158.4,-0.28157,0.00027,8.78432]
[1776633755765,47.23,74697.72,158.4,-0.2813,0.00027,8.77334]
[1776633762185,47.23,74699.83,158.4,-0.28074,0.00027,8.76516]
[1776633768510,47.24,74701.14,158.4,-0.28041,0.00027,8.76031]
[1776633775404,47.25,74700.08,158.4,-0.28072,0.00027,8.76498]
[1776633780851,47.25,74700.69,158.4,-0.28058,0.00027,8.76282]
[1776633786256,47.26,74699.95,158.4,-0.2808,0.00027,8.76604]
[1776633793868,47.27,74702.77,158.4,-0.28006,0.00027,8.75527]
[1776633800398,47.27,74702.78,158.4,-0.28009,0.00027,8.75571]
[1776633807979,47.28,74702.52,158.4,-0.2802,0.00027,8.75734]
[1776633811706,47.29,74703.09,158.4,-0.27992,0.00027,8.74631]
[1776633812267,47.29,74703.09,158.4,-0.27992,0.00027,8.74631]
[1776633820960,47.29,74703.09,158.4,-0.27993,0.00027,8.74648]
[1776633826299,47.31,74703.68,158.4,-0.27983,0.00027,8.74503]
[1776633833308,47.32,74703.35,158.4,-0.27996,0.00027,8.74699]
[1776633839873,47.32,74703.55,158.4,-0.27994,0.00027,8.74658]
[1776633844205,47.33,74703.73,158.4,-0.27991,0.00027,8.74616]
[1776633844236,47.33,74703.73,158.4,-0.27992,0.00027,8.74632]
[1776633844960,47.33,74703.73,158.4,-0.27992,0.00027,8.74632]
[1776633845145,47.33,74703.73,158.4,-0.27992,0.00027,8.74632]
[1776633845160,47.33,74707.87,158.4,-0.27879,0.00027,8.72969]
[1776633846308,47.33,74713.31,158.4,-0.27731,0.00027,8.70768]
[1776633851209,47.34,74717.35,158.4,-0.27623,0.00027,8.69152]
[1776633856029,47.35,74721.11,158.4,-0.27523,0.00027,8.67653]
[1776633857521,47.35,74721.71,158.4,-0.27508,0.00027,8.67415]
[1776633857640,47.35,74721.71,158.4,-0.27508,0.00027,8.67415]
[1776633858215,47.35,74721.71,158.4,-0.27508,0.00027,8.67415]
[1776633858240,47.35,74721.75,158.4,-0.27507,0.00027,8.67406]
[1776633859207,47.35,74728.09,158.4,-0.27336,0.00027,8.64807]
[1776633859645,47.35,74731.69,158.4,-0.27239,0.00027,8.63322]
[1776633860900,47.35,74731.69,158.4,-0.27239,0.00027,8.63322]
[1776633867975,47.36,74733.98,158.4,-0.2718,0.00027,8.62425]
[1776633871103,47.36,74733.98,158.4,-0.27181,0.00027,8.62439]
[1776633871164,47.36,74733.98,158.4,-0.27167,0.00027,8.61538]
[1776633874036,47.36,74734.3,158.4,-0.27158,0.00027,8.61407]
[1776633874140,47.36,74734.26,158.4,-0.27159,0.00027,8.61427]
[1776633878679,47.37,74734.28,158.4,-0.2716,0.00027,8.61439]
[1776633878840,47.37,74734.28,158.4,-0.27161,0.00027,8.61453]
[1776633880105,47.37,74738.39,158.4,-0.27051,0.00027,8.59749]
[1776633880934,47.37,74738.39,158.4,-0.27051,0.00027,8.59749]
[1776633881216,47.37,74738.39,158.4,-0.27051,0.00027,8.59749]
[1776633882203,47.37,74731.45,158.4,-0.27238,0.00027,8.62634]
[1776633882480,47.37,74731.45,158.4,-0.27238,0.00027,8.62634]
[1776633882652,47.37,74735.43,158.4,-0.27131,0.00027,8.60987]
[1776633887688,47.37,74736.21,158.4,-0.2711,0.00027,8.6067]
[1776633890072,47.37,74736.41,158.4,-0.27105,0.00027,8.60589]
[1776633890174,47.37,74736.43,158.4,-0.27105,0.00027,8.60583]
[1776633892259,47.37,74736.43,158.4,-0.27105,0.00027,8.60583]
[1776633892380,47.37,74736.43,158.4,-0.27105,0.00027,8.60588]
[1776633892480,47.37,74736.43,158.4,-0.27105,0.00027,8.60588]
[1776633892858,47.37,74730.94,158.4,-0.27253,0.00027,8.62868]
[1776633893729,47.37,74722.86,158.4,-0.27472,0.00027,8.66192]
[1776633895154,47.37,74722.86,158.4,-0.27472,0.00027,8.66192]
[1776633895364,47.37,74722.87,158.4,-0.27472,0.00027,8.66195]
[1776633897324,47.37,74729.85,158.4,-0.27284,0.00027,8.6333]
[1776633900105,47.38,74729.11,158.4,-0.27304,0.00027,8.63645]
[1776633900249,47.38,74728.64,158.4,-0.27317,0.00027,8.63843]
[1776633901787,47.38,74722.69,158.4,-0.27479,0.00027,8.66295]
[1776633906822,47.38,74722.24,158.4,-0.27492,0.00027,8.6649]
[1776633911857,47.38,74721.67,158.4,-0.27508,0.00027,8.66734]
[1776633916490,47.38,74722.18,158.4,-0.27494,0.00027,8.66534]
[1776633921696,47.38,74722.34,158.4,-0.27491,0.00027,8.6648]
[1776633923996,47.39,74722.13,158.4,-0.27497,0.00027,8.66571]
[1776633924309,47.39,74722.13,158.4,-0.27497,0.00027,8.66571]
[1776633924512,47.39,74722.47,158.4,-0.27488,0.00027,8.66434]
[1776633925321,47.39,74714.15,158.4,-0.27714,0.00027,8.6983]
[1776633926963,47.39,74710.77,158.4,-0.27806,0.00027,8.71199]
[1776633931998,47.38,74714.37,158.4,-0.27692,0.00027,8.68809]
[1776633937038,47.38,74712.48,158.4,-0.27743,0.00027,8.69574]
[1776633941669,47.38,74713.46,158.4,-0.27716,0.00027,8.69174]
[1776633947107,47.38,74714.51,158.4,-0.27688,0.00027,8.68747]
[1776633953150,47.38,74714.58,158.4,-0.27686,0.00027,8.68721]
[1776633959191,47.38,74714.48,158.4,-0.27689,0.00027,8.68764]
[1776633964227,47.38,74714.97,158.4,-0.27676,0.00027,8.68567]
[1776633970511,47.38,74715.11,158.4,-0.27672,0.00027,8.68511]
[1776633971275,47.38,74721.89,158.4,-0.27488,0.00027,8.65746]
[1776633972283,47.39,74725.06,158.4,-0.27402,0.00027,8.64449]
[1776633973242,47.39,74725.06,158.4,-0.27402,0.00027,8.64449]
[1776633973351,47.39,74726.96,158.4,-0.27351,0.00027,8.63673]
[1776633973962,47.39,74726.96,158.4,-0.27351,0.00027,8.63673]
[1776633974297,47.39,74730.93,158.4,-0.27244,0.00027,8.62041]
[1776633977237,47.39,74731.45,158.4,-0.27231,0.00027,8.61838]
[1776633981975,47.39,74732.32,158.4,-0.27209,0.00027,8.6151]
[1776633982224,47.39,74732.32,158.4,-0.27209,0.00027,8.6151]
[1776633982302,47.39,74732.32,158.4,-0.27209,0.00027,8.6151]
[1776633982403,47.39,74736.51,158.4,-0.27097,0.00027,8.59781]
[1776633984367,47.4,74739.75,158.4,-0.2701,0.00027,8.58441]
[1776633987288,47.4,74739.75,158.4,-0.2701,0.00027,8.58448]
[1776633989027,47.4,74740.69,158.4,-0.26986,0.00027,8.58065]
[1776633989401,47.4,74746.2,158.4,-0.26838,0.00027,8.5577]
[1776633991416,47.4,74749.32,158.4,-0.26739,0.00027,8.53548]
[1776633994436,47.4,74753.24,158.4,-0.26636,0.00027,8.51923]
[1776633996966,47.41,74754.88,158.4,-0.26593,0.00027,8.5125]
[1776634000034,47.41,74754.26,158.4,-0.26612,0.00027,8.51538]
[1776634004907,47.41,74753.88,158.4,-0.26624,0.00027,8.51733]
[1776634006034,47.42,74753.87,158.4,-0.26625,0.00027,8.51754]
[1776634007064,47.42,74754.11,158.4,-0.26619,0.00027,8.51661]
[1776634008848,47.42,74756.52,158.4,-0.26555,0.00027,8.50655]
[1776634008858,47.42,74756.52,158.4,-0.26555,0.00027,8.50655]
[1776634008941,47.42,74756.52,158.4,-0.26557,0.00027,8.50674]
[1776634009826,47.42,74756.52,158.4,-0.26557,0.00027,8.50674]
[1776634009845,47.42,74756.52,158.4,-0.26557,0.00027,8.50674]
[1776634010137,47.42,74758.12,158.4,-0.26514,0.00027,8.50004]
[1776634011522,47.42,74760.2,158.4,-0.26459,0.00027,8.49125]
[1776634011563,47.42,74760.6,158.4,-0.26449,0.00027,8.4896]
[1776634012570,47.42,74752.58,158.4,-0.26663,0.00027,8.52348]
[1776634017604,47.43,74754.11,158.4,-0.26623,0.00027,8.51721]
[1776634019827,47.43,74753.9,158.4,-0.26629,0.00027,8.51813]
[1776634020662,47.43,74754.06,158.4,-0.26625,0.00027,8.51749]
[1776634020747,47.43,74753.91,158.4,-0.26629,0.00027,8.51816]
[1776634023163,47.43,74756.63,158.4,-0.26556,0.00027,8.50671]
[1776634023179,47.43,74756.63,158.4,-0.26556,0.00027,8.50671]
[1776634023231,47.43,74756.71,158.4,-0.26554,0.00027,8.50641]
[1776634024202,47.43,74750.29,158.4,-0.26726,0.00027,8.53344]
[1776634025414,47.43,74746.71,158.4,-0.26822,0.00027,8.54845]
[1776634031153,47.43,74749.11,158.4,-0.26758,0.00027,8.53849]
[1776634032796,47.43,74751.01,158.4,-0.26708,0.00027,8.53059]
[1776634033062,47.43,74751.01,158.4,-0.26708,0.00027,8.53059]
[1776634033267,47.43,74751.01,158.4,-0.26708,0.00027,8.53059]
[1776634033381,47.43,74751.01,158.4,-0.26708,0.00027,8.53059]
[1776634033483,47.43,74753.03,158.4,-0.26654,0.00027,8.5222]
[1776634033717,47.43,74762.18,158.4,-0.26411,0.00027,8.4836]
[1776634035730,47.43,74766.32,158.4,-0.26301,0.00027,8.46602]
[1776634036868,47.43,74766.32,158.4,-0.26301,0.00027,8.46602]
[1776634036972,47.43,74766.32,158.4,-0.26301,0.00027,8.46602]
[1776634037019,47.43,74766.32,158.4,-0.26301,0.00027,8.46602]
[1776634039354,47.43,74771.24,158.4,-0.26171,0.00026,8.44519]
[1776634044679,47.44,74771.82,158.4,-0.26157,0.00026,8.44297]
[1776634049829,47.44,74773.95,158.4,-0.26103,0.00026,8.43416]
[1776634052051,47.44,74773.88,158.4,-0.26105,0.00026,8.43453]
[1776634052306,47.45,74773.92,158.4,-0.26089,0.00026,8.42515]
[1776634052921,47.45,74773.92,158.4,-0.26089,0.00026,8.42515]
[1776634053520,47.45,74775.37,158.4,-0.26051,0.00026,8.41895]
[1776634054057,47.45,74778.97,158.4,-0.25956,0.00026,8.40355]
[1776634055383,47.45,74778.97,158.4,-0.25956,0.00026,8.40355]
[1776634056681,47.45,74778.98,158.4,-0.25956,0.00026,8.40359]
[1776634056788,47.45,74778.98,158.4,-0.25956,0.00026,8.40359]
[1776634056850,47.45,74778.98,158.4,-0.25956,0.00026,8.40359]
[1776634056912,47.45,74778.98,158.4,-0.25956,0.00026,8.40359]
[1776634057021,47.45,74782.19,158.4,-0.25871,0.00026,8.3898]
[1776634058949,47.45,74779.75,158.4,-0.25935,0.00026,8.40025]
[1776634059029,47.45,74779.47,158.4,-0.25943,0.00026,8.40143]
[1776634064933,47.45,74779.47,158.4,-0.25944,0.00026,8.40169]
[1776634069590,47.45,74779.48,158.4,-0.25945,0.00026,8.40182]
[1776634072600,47.45,74777.68,158.4,-0.25993,0.00026,8.40967]
[1776634078113,47.46,74779.12,158.4,-0.25956,0.00026,8.40369]
[1776634082113,47.46,74778.67,158.4,-0.25969,0.00026,8.40579]
[1776634087781,47.46,74777.09,158.4,-0.26012,0.00026,8.4128]
[1776634091118,47.46,74771.52,158.4,-0.2616,0.00026,8.43669]
[1776634096152,47.46,74769.08,158.4,-0.26225,0.00026,8.44711]
[1776634098167,47.46,74777.81,158.4,-0.25994,0.00026,8.40982]
[1776634099174,47.46,74782.46,158.4,-0.25872,0.00026,8.3899]
[1776634104208,47.47,74781.67,158.4,-0.25894,0.00026,8.39359]
[1776634109244,47.47,74783.04,158.4,-0.2586,0.00026,8.38797]
[1776634110365,47.47,74783.04,158.4,-0.2586,0.00026,8.38797]
[1776634110387,47.47,74783.04,158.4,-0.2586,0.00026,8.38797]
[1776634110543,47.47,74782.93,158.4,-0.25863,0.00026,8.3885]
[1776634111382,47.47,74788.91,158.4,-0.2569,0.00026,8.35334]
[1776634117396,47.47,74788.87,158.4,-0.25692,0.00026,8.3536]
[1776634118308,47.47,74794.65,158.4,-0.2554,0.00026,8.32859]
[1776634125357,47.48,74794.8,158.4,-0.25538,0.00026,8.32816]
[1776634130392,47.48,74793.65,158.4,-0.25569,0.00026,8.33328]
[1776634139455,47.48,74792.92,158.4,-0.25589,0.00026,8.33663]
[1776634141145,47.48,74791.39,158.4,-0.25629,0.00026,8.34327]
[1776634141468,47.48,74790.98,158.4,-0.2564,0.00026,8.34505]
[1776634142003,47.48,74790.98,158.4,-0.2564,0.00026,8.34505]
[1776634142477,47.48,74790.3,158.4,-0.25658,0.00026,8.34807]
[1776634143429,47.48,74790.3,158.4,-0.25658,0.00026,8.34807]
[1776634143483,47.48,74790.85,158.4,-0.25644,0.00026,8.34569]
[1776634145065,47.48,74788.43,158.4,-0.25707,0.00026,8.35622]
[1776634146772,47.49,74788.46,158.4,-0.25707,0.00026,8.35621]
[1776634149229,47.49,74790.02,158.4,-0.25667,0.00026,8.34958]
[1776634149248,47.49,74790.02,158.4,-0.25667,0.00026,8.34958]
[1776634149525,47.49,74791.84,158.4,-0.2562,0.00026,8.34178]
[1776634154559,47.49,74793.07,158.4,-0.25588,0.00026,8.33652]
[1776634157114,47.49,74792.64,158.4,-0.256,0.00026,8.33841]
[1776634157215,47.49,74792.64,158.4,-0.256,0.00026,8.33842]
[1776634162617,47.49,74792.38,158.4,-0.25609,0.00026,8.33992]
[1776634163103,47.49,74792.38,158.4,-0.25609,0.00026,8.33992]
[1776634165047,47.5,74793.2,158.4,-0.25588,0.00026,8.33652]
[1776634165637,47.5,74791.43,158.4,-0.25635,0.00026,8.34426]
[1776634165924,47.5,74791.43,158.4,-0.25635,0.00026,8.34426]
[1776634166644,47.5,74790.68,158.4,-0.25654,0.00026,8.34751]
[1776634166961,47.5,74790.68,158.4,-0.25654,0.00026,8.34751]
[1776634167652,47.5,74790.47,158.4,-0.2566,0.00026,8.34848]
[1776634172402,47.5,74789.6,158.4,-0.25683,0.00026,8.35223]
[1776634172437,47.5,74789.31,158.4,-0.25674,0.00026,8.34409]
[1776634173911,47.5,74786.16,158.4,-0.25757,0.00026,8.3577]
[1776634174247,47.5,74782.53,158.4,-0.25852,0.00026,8.37333]
[1776634179735,47.5,74780.18,158.4,-0.25916,0.00026,8.38369]
[1776634183764,47.5,74775.69,158.4,-0.26035,0.00026,8.4031]
[1776634186615,47.5,74773.32,158.4,-0.26098,0.00026,8.41327]
[1776634187792,47.51,74768.98,158.4,-0.26213,0.00026,8.43179]
[1776634189806,47.51,74775.86,158.4,-0.26031,0.00026,8.40245]
[1776634194840,47.51,74775.31,158.4,-0.26047,0.00026,8.40496]
[1776634199875,47.51,74773.67,158.4,-0.26091,0.00026,8.41212]
[1776634205190,47.51,74774.14,158.4,-0.26079,0.00026,8.41023]
[1776634210270,47.51,74773.9,158.4,-0.26086,0.00026,8.41139]
[1776634215328,47.51,74775.08,158.4,-0.26056,0.00026,8.40645]
[1776634215664,47.52,74776.19,158.4,-0.26027,0.00026,8.40176]
[1776634216703,47.52,74779.85,158.4,-0.2593,0.00026,8.38609]
[1776634216947,47.52,74779.85,158.4,-0.2593,0.00026,8.38609]
[1776634216996,47.52,74783.13,158.4,-0.25844,0.00026,8.37201]
[1776634218003,47.52,74791.7,158.4,-0.25619,0.00026,8.33508]
[1776634219394,47.52,74791.7,158.4,-0.25619,0.00026,8.33508]
[1776634221168,47.52,74793.34,158.4,-0.25577,0.00026,8.32797]
[1776634221215,47.52,74793.34,158.4,-0.25577,0.00026,8.32797]
[1776634221277,47.52,74793.34,158.4,-0.25577,0.00026,8.32797]
[1776634221379,47.52,74792.94,158.4,-0.25587,0.00026,8.32975]
[1776634223110,47.52,74793.2,158.4,-0.25581,0.00026,8.32871]
[1776634223212,47.52,74793.48,158.4,-0.25574,0.00026,8.32758]
[1776634227068,47.52,74802.89,158.4,-0.25329,0.00026,8.28676]
[1776634232103,47.52,74803.01,158.4,-0.25312,0.00026,8.27721]
[1776634237137,47.53,74802.75,158.4,-0.25321,0.00026,8.27866]
[1776634240159,47.53,74806.17,158.4,-0.25233,0.00026,8.26391]
[1776634245194,47.54,74807.17,158.4,-0.25209,0.00026,8.25991]
[1776634247067,47.54,74806.79,158.4,-0.25219,0.00026,8.26165]
[1776634247208,47.54,74808.0,158.4,-0.25188,0.00026,8.25643]
[1776634251011,47.54,74808.94,158.4,-0.25164,0.00026,8.25237]
[1776634256276,47.54,74809.22,158.4,-0.25157,0.00026,8.25121]
[1776634258588,47.54,74808.89,158.4,-0.25166,0.00026,8.25267]
[1776634264272,47.54,74810.15,158.4,-0.25134,0.00026,8.2472]
[1776634265339,47.54,74814.5,158.4,-0.25021,0.00026,8.22813]
[1776634271381,47.54,74815.56,158.4,-0.24995,0.00026,8.2237]
[1776634276418,47.55,74816.22,158.4,-0.24979,0.00026,8.22096]
[1776634278062,47.55,74816.3,158.4,-0.24978,0.00026,8.22069]
[1776634278431,47.55,74816.38,158.4,-0.24976,0.00026,8.22038]
[1776634279014,47.55,74816.38,158.4,-0.24976,0.00026,8.22038]
[1776634284260,47.55,74813.51,158.4,-0.25049,0.00026,8.23287]
[1776634284473,47.55,74813.27,158.4,-0.25055,0.00026,8.23388]
[1776634285076,47.55,74813.27,158.4,-0.25055,0.00026,8.23388]
[1776634285479,47.55,74813.97,158.4,-0.25037,0.00026,8.23084]
[1776634290515,47.54,74813.98,158.4,-0.25036,0.00026,8.23063]
[1776634295036,47.54,74813.32,158.4,-0.25036,0.00026,8.224]
[1776634295044,47.54,74813.32,158.4,-0.25036,0.00026,8.224]
[1776634295324,47.54,74813.32,158.4,-0.25036,0.00026,8.224]
[1776634295549,47.54,74810.77,158.4,-0.25102,0.00026,8.23514]
[1776634296470,47.54,74810.77,158.4,-0.25102,0.00026,8.23514]
[1776634296556,47.54,74807.39,158.4,-0.25189,0.00026,8.24997]
[1776634301591,47.54,74806.77,158.4,-0.25206,0.00026,8.25273]
[1776634308782,47.54,74807.54,158.4,-0.25186,0.00026,8.24941]
[1776634318711,47.55,74808.53,158.4,-0.25161,0.00026,8.24528]
[1776634321086,47.55,74809.06,158.4,-0.25148,0.00026,8.24299]
[1776634321732,47.55,74802.91,158.4,-0.25308,0.00026,8.26989]
[1776634325597,47.55,74799.85,158.4,-0.25387,0.00026,8.28316]
[1776634325760,47.55,74805.24,158.4,-0.25247,0.00026,8.25963]
[1776634325884,47.55,74805.24,158.4,-0.25247,0.00026,8.25963]
[1776634330885,47.55,74808.14,158.4,-0.25171,0.00026,8.24696]
[1776634331511,47.55,74808.14,158.4,-0.25171,0.00026,8.24696]
[1776634332915,47.55,74808.49,158.4,-0.25162,0.00026,8.24545]
[1776634333816,47.55,74810.48,158.4,-0.25111,0.00026,8.23667]
[1776634338885,47.54,74809.47,158.4,-0.25136,0.00026,8.24089]
[1776634343983,47.54,74809.37,158.4,-0.25137,0.00026,8.24106]
[1776634346527,47.54,74809.04,158.4,-0.25145,0.00026,8.24241]
[1776634346540,47.54,74809.11,158.4,-0.25142,0.00026,8.242]
[1776634346908,47.54,74802.99,158.4,-0.25301,0.00026,8.26876]
[1776634348504,47.54,74798.45,158.4,-0.25419,0.00026,8.2885]
[1776634350461,47.54,74798.23,158.4,-0.25425,0.00026,8.28945]
[1776634350560,47.54,74798.23,158.4,-0.25424,0.00026,8.28939]
[1776634355778,47.53,74797.86,158.4,-0.25417,0.00026,8.28155]
[1776634358800,47.53,74795.48,158.4,-0.25479,0.00026,8.29186]
[1776634358868,47.53,74795.48,158.4,-0.25479,0.00026,8.29186]
[1776634359393,47.53,74795.3,158.4,-0.25484,0.00026,8.29263]
[1776634359751,47.53,74795.3,158.4,-0.25484,0.00026,8.29263]
[1776634359830,47.53,74795.3,158.4,-0.25484,0.00026,8.29263]
[1776634359853,47.53,74786.89,158.4,-0.25704,0.00026,8.329]
[1776634360474,47.53,74772.42,158.4,-0.26086,0.00026,8.39108]
[1776634360872,47.53,74772.42,158.4,-0.26086,0.00026,8.39108]
[1776634363809,47.53,74769.77,158.4,-0.26156,0.00027,8.40236]
[1776634364242,47.53,74769.63,158.4,-0.26159,0.00027,8.40291]
[1776634364342,47.53,74768.89,158.4,-0.26178,0.00027,8.406]
[1776634366825,47.53,74767.89,158.4,-0.26205,0.00027,8.41025]
[1776634366936,47.53,74767.12,158.4,-0.26225,0.00027,8.41339]
[1776634366943,47.53,74767.12,158.4,-0.26225,0.00027,8.41339]
[1776634367599,47.53,74766.82,158.4,-0.26231,0.00027,8.41448]
[1776634368533,47.53,74766.82,158.4,-0.26231,0.00027,8.41448]
[1776634368571,47.53,74766.22,158.4,-0.26247,0.00027,8.41698]
[1776634369592,47.53,74766.22,158.4,-0.26247,0.00027,8.41698]
[1776634369645,47.53,74764.47,158.4,-0.26294,0.00027,8.42441]
[1776634370068,47.53,74769.77,158.4,-0.26153,0.00027,8.40188]
[1776634371029,47.53,74769.77,158.4,-0.26153,0.00027,8.40188]
[1776634371076,47.53,74771.28,158.4,-0.26113,0.00026,8.39539]
[1776634374675,47.53,74770.07,158.4,-0.26145,0.00027,8.40061]
[1776634374777,47.53,74770.05,158.4,-0.26146,0.00027,8.40075]
[1776634380555,47.53,74768.95,158.4,-0.26174,0.00027,8.4053]
[1776634382330,47.52,74764.81,158.4,-0.26283,0.00027,8.42279]
[1776634383309,47.52,74762.9,158.4,-0.26334,0.00027,8.43083]
[1776634383409,47.52,74762.4,158.4,-0.26347,0.00027,8.43289]
[1776634385173,47.52,74758.22,158.4,-0.26458,0.00027,8.45056]
[1776634387773,47.52,74752.06,158.4,-0.26622,0.00027,8.47645]
[1776634393266,47.52,74750.53,158.4,-0.26662,0.00027,8.48269]
[1776634397763,47.52,74754.38,158.4,-0.26558,0.00027,8.46629]
[1776634398829,47.52,74754.38,158.4,-0.26558,0.00027,8.46629]
[1776634398780,47.52,74758.76,158.4,-0.26441,0.00027,8.44781]
[1776634399272,47.51,74763.35,158.4,-0.26318,0.00027,8.42833]
[1776634402874,47.51,74764.82,158.4,-0.26279,0.00027,8.42203]
[1776634402883,47.51,74765.24,158.4,-0.26267,0.00027,8.42021]
[1776634404255,47.51,74765.31,158.4,-0.26266,0.00027,8.41995]
[1776634404307,47.51,74766.89,158.4,-0.26224,0.00027,8.41327]
[1776634405221,47.51,74766.89,158.4,-0.26224,0.00027,8.41327]
[1776634405314,47.51,74769.15,158.4,-0.26164,0.00027,8.40363]
[1776634406984,47.51,74769.15,158.4,-0.26164,0.00027,8.40363]
[1776634407871,47.51,74769.25,158.4,-0.26161,0.00027,8.40324]
[1776634408030,47.51,74769.25,158.4,-0.26161,0.00027,8.40324]
[1776634408334,47.51,74769.28,158.4,-0.26161,0.00027,8.40316]
[1776634411159,47.52,74768.59,158.4,-0.2618,0.00027,8.40619]
[1776634411637,47.52,74768.9,158.4,-0.26156,0.00027,8.39555]
[1776634416960,47.52,74771.09,158.4,-0.26098,0.00027,8.38619]
[1776634422432,47.52,74772.53,158.4,-0.26059,0.00026,8.38005]
[1776634427468,47.52,74773.38,158.4,-0.26037,0.00026,8.37644]
[1776634428143,47.52,74773.38,158.4,-0.26037,0.00026,8.37644]
[1776634428666,47.52,74773.38,158.4,-0.26037,0.00026,8.37644]
[1776634434516,47.52,74777.11,158.4,-0.25938,0.00026,8.3604]
[1776634435524,47.52,74780.82,158.4,-0.2584,0.00026,8.34447]
[1776634440558,47.52,74782.69,158.4,-0.25791,0.00026,8.33649]
[1776634443580,47.52,74776.66,158.4,-0.25951,0.00026,8.36244]
[1776634448614,47.52,74773.7,158.4,-0.26028,0.00026,8.37503]
[1776634450094,47.52,74773.7,158.4,-0.26028,0.00026,8.37503]
[1776634450732,47.52,74768.2,158.4,-0.26174,0.00027,8.39852]
[1776634451636,47.52,74763.42,158.4,-0.26301,0.00027,8.41885]
[1776634453817,47.52,74763.35,158.4,-0.26303,0.00027,8.41914]
[1776634453827,47.52,74763.49,158.4,-0.26299,0.00027,8.41854]
[1776634458761,47.51,74763.29,158.4,-0.26303,0.00027,8.41912]
[1776634458862,47.51,74763.26,158.4,-0.26303,0.00027,8.41918]
[1776634461132,47.51,74763.21,158.4,-0.26305,0.00027,8.41937]
[1776634465944,47.51,74763.52,158.4,-0.26294,0.00027,8.41772]
[1776634471066,47.5,74764.39,158.4,-0.2627,0.00027,8.41376]
[1776634471777,47.5,74764.52,158.4,-0.2625,0.00027,8.40378]
[1776634476813,47.5,74765.39,158.4,-0.26227,0.00027,8.40012]
[1776634481848,47.5,74765.36,158.4,-0.26228,0.00027,8.40028]
[1776634486883,47.5,74765.35,158.4,-0.26228,0.00027,8.40037]
[1776634493932,47.5,74765.09,158.4,-0.26236,0.00027,8.40153]
[1776634501988,47.51,74765.28,158.4,-0.26231,0.00027,8.40078]
[1776634507824,47.51,74764.69,158.4,-0.26247,0.00027,8.40331]
[1776634512065,47.51,74774.16,158.4,-0.25996,0.00026,8.36297]
[1776634514938,47.51,74774.54,158.4,-0.25986,0.00026,8.36139]
[1776634514983,47.51,74774.89,158.4,-0.25977,0.00026,8.35999]
[1776634515222,47.51,74774.89,158.4,-0.25977,0.00026,8.35999]
[1776634515348,47.51,74777.52,158.4,-0.25908,0.00026,8.34871]
[1776634516016,47.51,74777.52,158.4,-0.25908,0.00026,8.34871]
[1776634516379,47.51,74777.52,158.4,-0.25908,0.00026,8.34871]
[1776634516480,47.51,74781.76,158.4,-0.25796,0.00026,8.33047]
[1776634517276,47.51,74781.76,158.4,-0.25796,0.00026,8.33047]
[1776634520712,47.51,74786.02,158.4,-0.25684,0.00026,8.31213]
[1776634523382,47.51,74786.38,158.4,-0.25675,0.00026,8.31067]
[1776634526313,47.51,74784.69,158.4,-0.2572,0.00026,8.31803]
[1776634527405,47.51,74785.31,158.4,-0.25703,0.00026,8.31536]
[1776634527501,47.51,74777.7,158.4,-0.25904,0.00026,8.34812]
[1776634533552,47.51,74775.34,158.4,-0.2595,0.00026,8.34878]
[1776634539255,47.51,74776.84,158.4,-0.2591,0.00026,8.34228]
[1776634544290,47.51,74776.62,158.4,-0.25915,0.00026,8.34319]
[1776634549493,47.51,74775.89,158.4,-0.25934,0.00026,8.3463]
[1776634553760,47.51,74775.99,158.4,-0.25932,0.00026,8.34588]
[1776634553823,47.51,74775.94,158.4,-0.25933,0.00026,8.34611]
[1776634556229,47.51,74776.46,158.4,-0.2592,0.00026,8.34394]
[1776634556373,47.51,74776.53,158.4,-0.25918,0.00026,8.34371]
[1776634558727,47.51,74776.83,158.4,-0.2591,0.00026,8.34243]
[1776634558812,47.51,74778.37,158.4,-0.2587,0.00026,8.33583]
[1776634559395,47.51,74782.21,158.4,-0.25768,0.00026,8.3193]
[1776634563423,47.51,74786.32,158.4,-0.2566,0.00026,8.30161]
[1776634568458,47.51,74786.99,158.4,-0.25644,0.00026,8.29892]
[1776634571170,47.51,74787.32,158.4,-0.25636,0.00026,8.29753]
[1776634571245,47.51,74787.32,158.4,-0.25636,0.00026,8.29753]
[1776634571324,47.51,74787.32,158.4,-0.25636,0.00026,8.29753]
[1776634579534,47.52,74787.14,158.4,-0.25642,0.00026,8.29867]
[1776634582411,47.52,74787.61,158.4,-0.2563,0.00026,8.2967]
[1776634587700,47.52,74787.77,158.4,-0.25627,0.00026,8.29619]
[1776634587768,47.52,74787.77,158.4,-0.25627,0.00026,8.29619]
[1776634588698,47.52,74787.93,158.4,-0.25623,0.00026,8.29553]
[1776634589109,47.52,74787.93,158.4,-0.25624,0.00026,8.29557]
[1776634589605,47.52,74788.16,158.4,-0.25618,0.00026,8.29463]
[1776634594641,47.53,74788.46,158.4,-0.25595,0.00026,8.28418]
[1776634598693,47.53,74789.67,158.4,-0.25564,0.00026,8.27912]
[1776634599061,47.53,74790.88,158.4,-0.25533,0.00026,8.27394]
[1776634600037,47.53,74795.16,158.4,-0.25421,0.00026,8.2554]
[1776634606033,47.54,74796.76,158.4,-0.25381,0.00026,8.24882]
[1776634607446,47.54,74799.09,158.4,-0.25321,0.00026,8.23882]
[1776634607982,47.54,74799.09,158.4,-0.25321,0.00026,8.23882]
[1776634613781,47.55,74801.3,158.4,-0.25268,0.00026,8.22984]
[1776634617524,47.55,74802.47,158.4,-0.25239,0.00026,8.225]
[1776634622936,47.56,74803.24,158.4,-0.25221,0.00026,8.22212]
[1776634624224,47.56,74805.41,158.4,-0.25166,0.00026,8.21282]
[1776634625041,47.56,74808.51,158.4,-0.25086,0.00026,8.19928]
[1776634629893,47.57,74813.23,158.4,-0.24965,0.00026,8.17883]
[1776634631966,47.57,74817.23,158.4,-0.24862,0.00026,8.16137]
[1776634633481,47.57,74818.91,158.4,-0.24819,0.00026,8.15404]
[1776634633554,47.57,74818.91,158.4,-0.24819,0.00026,8.15404]
[1776634635936,47.57,74822.61,158.4,-0.24726,0.00026,8.138]
[1776634636875,47.57,74822.61,158.4,-0.24726,0.00026,8.138]
[1776634637042,47.57,74823.24,158.4,-0.2471,0.00026,8.13533]
[1776634639349,47.58,74824.13,158.4,-0.24688,0.00026,8.13149]
[1776634640163,47.58,74823.74,158.4,-0.24698,0.00026,8.13328]
[1776634641133,47.58,74823.74,158.4,-0.24698,0.00026,8.13328]
[1776634641484,47.58,74824.81,158.4,-0.24671,0.00026,8.12859]
[1776634641501,47.58,74824.81,158.4,-0.24671,0.00026,8.12859]
[1776634641978,47.58,74832.36,158.4,-0.24477,0.00026,8.09509]
[1776634642896,47.58,74832.36,158.4,-0.24477,0.00026,8.09509]
[1776634644856,47.58,74836.1,158.4,-0.24383,0.00026,8.07861]
[1776634649026,47.59,74832.76,158.4,-0.24471,0.00026,8.09403]
[1776634654062,47.59,74831.28,158.4,-0.24495,0.00026,8.0916]
[1776634655069,47.6,74827.36,158.4,-0.24596,0.00026,8.10912]
[1776634656221,47.6,74827.29,158.4,-0.24598,0.00026,8.1095]
[1776634661066,47.6,74826.91,158.4,-0.24609,0.00026,8.1114]
[1776634666146,47.6,74822.79,158.4,-0.24718,0.00026,8.13009]
[1776634667466,47.6,74822.92,158.4,-0.24715,0.00026,8.12956]
[1776634673240,47.61,74824.63,158.4,-0.24672,0.00026,8.1222]
[1776634678883,47.61,74824.52,158.4,-0.24675,0.00026,8.12284]
[1776634681060,47.61,74824.52,158.4,-0.24677,0.00026,8.12303]
[1776634681252,47.61,74833.16,158.4,-0.24455,0.00026,8.08475]
[1776634684209,47.62,74833.14,158.4,-0.24457,0.00026,8.08502]
[1776634684330,47.62,74833.14,158.4,-0.24457,0.00026,8.08502]
[1776634685015,47.62,74833.14,158.4,-0.24457,0.00026,8.08502]
[1776634685039,47.62,74827.15,158.4,-0.24611,0.00026,8.11179]
[1776634685279,47.62,74823.65,158.4,-0.24701,0.00026,8.1273]
[1776634688635,47.62,74822.93,158.4,-0.2472,0.00026,8.13056]
[1776634694343,47.62,74822.95,158.4,-0.24721,0.00026,8.13072]
[1776634695631,47.62,74822.95,158.4,-0.24721,0.00026,8.13072]
[1776634695647,47.62,74822.95,158.4,-0.24721,0.00026,8.13072]
[1776634695743,47.62,74822.95,158.4,-0.24721,0.00026,8.13072]
[1776634696000,47.62,74822.95,158.4,-0.24721,0.00026,8.13072]
[1776634696167,47.62,74823.02,158.4,-0.2472,0.00026,8.13048]
[1776634696535,47.62,74812.46,158.4,-0.24993,0.00026,8.17703]
[1776634697364,47.62,74808.79,158.4,-0.25088,0.00026,8.19322]
[1776634698920,47.62,74808.79,158.4,-0.25088,0.00026,8.19322]
[1776634704384,47.63,74806.79,158.4,-0.25143,0.00026,8.20251]
[1776634705022,47.63,74806.79,158.4,-0.25143,0.00026,8.20251]
[1776634706968,47.63,74806.63,158.4,-0.25149,0.00026,8.2034]
[1776634707916,47.64,74806.63,158.4,-0.2515,0.00026,8.2036]
[1776634711461,47.64,74809.13,158.4,-0.2507,0.00026,8.18355]
[1776634713341,47.64,74810.62,158.4,-0.25032,0.00026,8.17712]
[1776634713420,47.64,74810.62,158.4,-0.25032,0.00026,8.17712]
[1776634713836,47.64,74813.38,158.4,-0.24962,0.00026,8.16518]
[1776634715028,47.64,74813.38,158.4,-0.24962,0.00026,8.16518]
[1776634715057,47.65,74817.58,158.4,-0.24853,0.00026,8.14677]
[1776634719517,47.65,74822.64,158.4,-0.24725,0.00026,8.12482]
[1776634724552,47.66,74822.33,158.4,-0.24736,0.00026,8.12675]
[1776634725740,47.66,74822.33,158.4,-0.24736,0.00026,8.12675]
[1776634731602,47.67,74824.69,158.4,-0.2468,0.00026,8.11722]
[1776634736637,47.68,74827.04,158.4,-0.24623,0.00026,8.10742]
[1776634741785,47.68,74827.12,158.4,-0.24624,0.00026,8.10757]
[1776634746861,47.69,74827.5,158.4,-0.24618,0.00026,8.10651]
[1776634747713,47.69,74831.21,158.4,-0.24524,0.00026,8.09031]
[1776634748943,47.69,74831.21,158.4,-0.24524,0.00026,8.09031]
[1776634754118,47.7,74833.31,158.4,-0.24475,0.00026,8.08172]
[1776634755757,47.71,74834.1,158.4,-0.24455,0.00026,8.07836]
[1776634756794,47.71,74834.1,158.4,-0.24457,0.00026,8.07866]
[1776634756838,47.71,74834.43,158.4,-0.24449,0.00026,8.07735]
[1776634758678,47.71,74834.83,158.4,-0.24439,0.00026,8.07565]
[1776634764046,47.72,74835.66,158.4,-0.24421,0.00026,8.07236]
[1776634766732,47.72,74835.92,158.4,-0.24415,0.00026,8.07145]
[1776634770120,47.72,74836.23,158.4,-0.24408,0.00026,8.07023]
[1776634775187,47.73,74836.88,158.4,-0.24377,0.00026,8.05828]
[1776634780544,47.74,74835.71,158.4,-0.2441,0.00026,8.064]
[1776634780945,47.74,74827.26,158.4,-0.24627,0.00026,8.10156]
[1776634781357,47.74,74827.26,158.4,-0.24627,0.00026,8.10156]
[1776634782038,47.74,74822.18,158.4,-0.24758,0.00026,8.12406]
[1776634783119,47.74,74822.18,158.4,-0.24758,0.00026,8.12406]
[1776634783163,47.74,74818.41,158.4,-0.24856,0.00026,8.1407]
[1776634784069,47.74,74818.41,158.4,-0.24856,0.00026,8.1407]
[1776634785626,47.74,74817.88,158.4,-0.2487,0.00026,8.14307]
[1776634785668,47.74,74817.88,158.4,-0.2487,0.00026,8.14307]
[1776634785766,47.74,74817.88,158.4,-0.2487,0.00026,8.14307]
[1776634786232,47.74,74816.31,158.4,-0.2491,0.00026,8.14998]
[1776634786988,47.74,74809.85,158.4,-0.25078,0.00026,8.17839]
[1776634787647,47.74,74809.85,158.4,-0.25078,0.00026,8.17839]
[1776634787656,47.74,74809.85,158.4,-0.25078,0.00026,8.17839]
[1776634788293,47.74,74808.39,158.4,-0.25116,0.00026,8.18483]
[1776634793029,47.74,74800.64,158.4,-0.2532,0.00026,8.21887]
[1776634798064,47.75,74799.06,158.4,-0.25362,0.00026,8.22585]
[1776634800343,47.75,74799.04,158.4,-0.25363,0.00026,8.22599]
[1776634800771,47.75,74799.04,158.4,-0.25363,0.00026,8.22599]
[1776634801189,47.75,74807.84,158.4,-0.25134,0.00026,8.18772]
[1776634803099,47.75,74811.91,158.4,-0.25028,0.00026,8.16991]
[1776634807128,47.75,74815.23,158.4,-0.24942,0.00026,8.15542]
[1776634808834,47.75,74815.43,158.4,-0.24937,0.00026,8.15457]
[1776634808842,47.75,74815.43,158.4,-0.24937,0.00026,8.15457]
[1776634809141,47.75,74813.67,158.4,-0.24983,0.00026,8.16231]
[1776634812162,47.75,74810.21,158.4,-0.25074,0.00026,8.17777]
[1776634817198,47.76,74808.89,158.4,-0.25111,0.00026,8.18399]
[1776634820138,47.76,74808.89,158.4,-0.25112,0.00026,8.18417]
[1776634823239,47.76,74805.18,158.4,-0.25211,0.00026,8.20066]
[1776634826260,47.77,74801.13,158.4,-0.25317,0.00026,8.21844]
[1776634831294,47.77,74796.87,158.4,-0.25413,0.00026,8.22761]
[1776634837336,47.77,74796.66,158.4,-0.25419,0.00026,8.22871]
[1776634844386,47.78,74798.05,158.4,-0.25385,0.00026,8.22296]
[1776634849421,47.78,74797.47,158.4,-0.25401,0.00026,8.22568]
[1776634854941,47.78,74798.43,158.4,-0.25377,0.00026,8.22169]
[1776634860966,47.79,74797.48,158.4,-0.25403,0.00026,8.22608]
[1776634861085,47.79,74797.48,158.4,-0.25403,0.00026,8.22608]
[1776634865023,47.79,74798.08,158.4,-0.25389,0.00026,8.22365]
[1776634865770,47.79,74798.0,158.4,-0.25391,0.00026,8.22409]
[1776634870056,47.79,74797.59,158.4,-0.25403,0.00026,8.22605]
[1776634872573,47.79,74799.61,158.4,-0.25351,0.00026,8.21743]
[1776634872583,47.79,74803.32,158.4,-0.25254,0.00026,8.20133]
[1776634874306,47.79,74808.37,158.4,-0.25123,0.00026,8.17934]
[1776634874593,47.79,74808.37,158.4,-0.25123,0.00026,8.17934]
[1776634879632,47.79,74809.44,158.4,-0.25096,0.00026,8.17476]
[1776634885102,47.79,74809.63,158.4,-0.25091,0.00026,8.17398]
[1776634886059,47.8,74809.74,158.4,-0.25088,0.00026,8.17353]
[1776634886873,47.8,74809.74,158.4,-0.25088,0.00026,8.17355]
[1776634894737,47.8,74809.54,158.4,-0.25078,0.00026,8.16505]
[1776634896903,47.8,74809.86,158.4,-0.25069,0.00026,8.16366]
[1776634897002,47.8,74809.68,158.4,-0.25074,0.00026,8.16449]
[1776634898163,47.8,74806.42,158.4,-0.25159,0.00026,8.17879]
[1776634903800,47.8,74807.94,158.4,-0.25122,0.00026,8.1726]
[1776634907239,47.81,74808.33,158.4,-0.25113,0.00026,8.17097]
[1776634914877,47.82,74807.86,158.4,-0.25129,0.00026,8.17377]
[1776634919911,47.82,74807.97,158.4,-0.25129,0.00026,8.17366]
[1776634921325,47.82,74807.97,158.4,-0.25129,0.00026,8.17366]
[1776634927072,47.83,74808.97,158.4,-0.25105,0.00026,8.16975]
[1776634929461,47.83,74808.41,158.4,-0.25121,0.00026,8.17241]
[1776634929942,47.83,74808.41,158.4,-0.25121,0.00026,8.17241]
[1776634930088,47.83,74802.22,158.4,-0.25283,0.00026,8.19944]
[1776634931295,47.83,74794.29,158.4,-0.2549,0.00026,8.23385]
[1776634936643,47.84,74794.35,158.4,-0.25491,0.00026,8.23388]
[1776634936911,47.84,74794.35,158.4,-0.25491,0.00026,8.23388]
[1776634937031,47.84,74798.3,158.4,-0.25387,0.00026,8.21683]
[1776634938038,47.84,74801.71,158.4,-0.25299,0.00026,8.20212]
[1776634943073,47.84,74803.38,158.4,-0.25258,0.00026,8.19529]
[1776634949015,47.85,74803.34,158.4,-0.25261,0.00026,8.19588]
[1776634954150,47.86,74803.63,158.4,-0.2524,0.00026,8.1856]
[1776634959453,47.86,74804.53,158.4,-0.25218,0.00026,8.18195]
[1776634969261,47.87,74803.78,158.4,-0.25242,0.00026,8.18607]
[1776634970366,47.87,74797.3,158.4,-0.25413,0.00026,8.21439]
[1776634976304,47.88,74794.14,158.4,-0.25497,0.00026,8.2283]
[1776634981008,47.88,74793.87,158.4,-0.25505,0.00026,8.22963]
[1776634986375,47.91,74793.7,158.4,-0.25522,0.00026,8.23254]
[1776634991761,47.93,74792.13,158.4,-0.2557,0.00026,8.2404]
[1776634998459,47.96,74790.45,158.4,-0.25628,0.00026,8.24993]
[1776635003047,47.96,74790.11,158.4,-0.2564,0.00026,8.25191]
[1776635003634,47.97,74790.03,158.4,-0.25644,0.00026,8.25255]
[1776635009537,47.97,74789.72,158.4,-0.25654,0.00026,8.25421]
[1776635010797,47.97,74789.72,158.4,-0.25654,0.00026,8.25421]
[1776635016585,47.97,74788.67,158.4,-0.25665,0.00026,8.24933]
[1776635021621,47.98,74786.2,158.4,-0.25732,0.00026,8.26012]
[1776635026005,47.98,74785.77,158.4,-0.25743,0.00026,8.26195]
[1776635026416,47.98,74785.77,158.4,-0.25743,0.00026,8.26195]
[1776635027581,47.98,74785.51,158.4,-0.2575,0.00026,8.26306]
[1776635027605,47.98,74785.51,158.4,-0.2575,0.00026,8.26306]
[1776635027672,47.98,74785.51,158.4,-0.2575,0.00026,8.26306]
[1776635027962,47.98,74780.92,158.4,-0.25871,0.00026,8.28271]
[1776635029244,47.98,74780.92,158.4,-0.25871,0.00026,8.28271]
[1776635029936,47.98,74777.86,158.4,-0.25952,0.00026,8.29577]
[1776635030014,47.98,74778.19,158.4,-0.25944,0.00026,8.29443]
[1776635031691,47.98,74782.48,158.4,-0.25831,0.00026,8.27619]
[1776635034059,47.98,74784.04,158.4,-0.2579,0.00026,8.26955]
[1776635034103,47.98,74785.05,158.4,-0.25764,0.00026,8.2653]
[1776635036204,48.0,74779.47,158.4,-0.25919,0.00026,8.29045]
[1776635038773,48.01,74778.8,158.4,-0.2594,0.00026,8.29388]
[1776635039324,48.01,74778.8,158.4,-0.2594,0.00026,8.29388]
[1776635041761,48.03,74774.45,158.4,-0.26065,0.00026,8.3139]
[1776635046797,48.04,74772.71,158.4,-0.26114,0.00026,8.32176]
[1776635049586,48.04,74772.24,158.4,-0.26126,0.00026,8.3238]
[1776635049818,48.04,74772.65,158.4,-0.26116,0.00026,8.32209]
[1776635054853,48.04,74775.32,158.4,-0.26044,0.00026,8.31065]
[1776635059887,48.04,74774.52,158.4,-0.26065,0.00026,8.31391]
[1776635062957,48.04,74774.39,158.4,-0.26068,0.00026,8.31441]
[1776635068536,48.03,74774.45,158.4,-0.26065,0.00026,8.314]
[1776635068950,48.03,74773.74,158.4,-0.26084,0.00026,8.31695]
[1776635072963,48.03,74772.07,158.4,-0.26112,0.00026,8.31461]
[1776635081035,48.04,74771.51,158.4,-0.26128,0.00026,8.31717]
[1776635088053,48.04,74771.41,158.4,-0.26131,0.00026,8.31768]
[1776635093577,48.04,74771.35,158.4,-0.26133,0.00026,8.31809]
[1776635106210,48.05,74770.54,158.4,-0.26159,0.00026,8.32214]
[1776635111244,48.05,74771.74,158.4,-0.26128,0.00026,8.31732]
[1776635116279,48.06,74771.47,158.4,-0.26137,0.00026,8.31871]
[1776635118118,48.06,74771.47,158.4,-0.26137,0.00026,8.31871]
[1776635118153,48.06,74771.47,158.4,-0.26137,0.00026,8.31871]
[1776635118294,48.06,74772.26,158.4,-0.26117,0.00026,8.31547]
[1776635118650,48.06,74772.26,158.4,-0.26117,0.00026,8.31547]
[1776635119213,48.06,74772.26,158.4,-0.26117,0.00026,8.31547]
[1776635119391,48.06,74772.26,158.4,-0.26117,0.00026,8.31547]
[1776635119486,48.06,74781.56,158.4,-0.25871,0.00026,8.27606]
[1776635119710,48.06,74781.56,158.4,-0.25871,0.00026,8.27606]
[1776635120308,48.06,74788.88,158.4,-0.25679,0.00026,8.24486]
[1776635121333,48.06,74788.88,158.4,-0.25679,0.00026,8.24486]
[1776635122768,48.06,74790.11,158.4,-0.25647,0.00026,8.23962]
[1776635124432,48.06,74790.1,158.4,-0.25647,0.00026,8.23968]
[1776635124587,48.06,74791.78,158.4,-0.25603,0.00026,8.2325]
[1776635124657,48.06,74791.78,158.4,-0.25603,0.00026,8.2325]
[1776635125589,48.06,74804.35,158.4,-0.25275,0.00026,8.17838]
[1776635126414,48.06,74804.35,158.4,-0.25275,0.00026,8.17838]
[1776635128455,48.06,74805.65,158.4,-0.25241,0.00026,8.17274]
[1776635131508,48.06,74809.11,158.4,-0.25134,0.00026,8.14818]
[1776635133521,48.06,74812.42,158.4,-0.25048,0.00026,8.13383]
[1776635134995,48.06,74813.06,158.4,-0.25032,0.00026,8.13107]
[1776635135412,48.06,74814.15,158.4,-0.25004,0.00026,8.12635]
[1776635139810,48.06,74814.37,158.4,-0.24998,0.00026,8.12537]
[1776635144476,48.06,74819.72,158.4,-0.2486,0.00026,8.10205]
[1776635149510,48.06,74821.68,158.4,-0.2481,0.00026,8.09359]
[1776635150476,48.06,74821.68,158.4,-0.2481,0.00026,8.09359]
[1776635150518,48.06,74821.39,158.4,-0.24817,0.00026,8.09488]
[1776635152215,48.06,74819.22,158.4,-0.24874,0.00026,8.10441]
[1776635152634,48.06,74819.22,158.4,-0.24874,0.00026,8.10441]
[1776635152786,48.06,74818.95,158.4,-0.24881,0.00026,8.10561]
[1776635152817,48.06,74818.95,158.4,-0.24881,0.00026,8.10561]
[1776635152879,48.06,74818.95,158.4,-0.24881,0.00026,8.10561]
[1776635152890,48.06,74818.95,158.4,-0.24881,0.00026,8.10561]
[1776635153296,48.06,74818.95,158.4,-0.24881,0.00026,8.10561]
[1776635153614,48.06,74799.64,158.4,-0.25382,0.00026,8.18946]
[1776635153961,48.06,74799.64,158.4,-0.25382,0.00026,8.18946]
[1776635154027,48.06,74799.64,158.4,-0.25382,0.00026,8.18946]
[1776635154546,48.06,74792.62,158.4,-0.25566,0.00026,8.21965]
[1776635155010,48.06,74792.62,158.4,-0.25566,0.00026,8.21965]
[1776635155946,48.06,74792.09,158.4,-0.2558,0.00026,8.22194]
[1776635156777,48.06,74791.86,158.4,-0.25586,0.00026,8.22289]
[1776635156837,48.06,74791.86,158.4,-0.25586,0.00026,8.22289]
[1776635157586,48.06,74791.86,158.4,-0.25586,0.00026,8.22289]
[1776635157618,48.06,74794.89,158.4,-0.25506,0.00026,8.20988]
[1776635158574,48.06,74804.31,158.4,-0.2526,0.00026,8.16925]
[1776635159581,48.06,74808.33,158.4,-0.25156,0.00026,8.15183]
[1776635159888,48.06,74808.33,158.4,-0.25156,0.00026,8.15183]
[1776635159909,48.06,74808.33,158.4,-0.25156,0.00026,8.15183]
[1776635160587,48.06,74814.17,158.4,-0.25004,0.00026,8.12646]
[1776635162602,48.06,74818.65,158.4,-0.24888,0.00026,8.10693]
[1776635163393,48.06,74818.65,158.4,-0.24888,0.00026,8.10693]
[1776635163610,48.06,74815.94,158.4,-0.24959,0.00026,8.11876]
[1776635165624,48.06,74811.28,158.4,-0.25079,0.00026,8.13907]
[1776635170658,48.06,74808.95,158.4,-0.2514,0.00026,8.1492]
[1776635175029,48.06,74807.68,158.4,-0.25173,0.00026,8.15469]
[1776635181738,48.06,74808.18,158.4,-0.2516,0.00026,8.1526]
[1776635186773,48.06,74807.68,158.4,-0.25174,0.00026,8.15483]
[1776635192814,48.06,74807.29,158.4,-0.25167,0.00026,8.14704]
[1776635200511,48.06,74807.26,158.4,-0.25168,0.00026,8.14723]
[1776635205906,48.07,74808.5,158.4,-0.25138,0.00026,8.14218]
[1776635210941,48.07,74809.22,158.4,-0.2512,0.00026,8.13916]
[1776635216982,48.07,74809.37,158.4,-0.25117,0.00026,8.13865]
[1776635224508,48.07,74809.8,158.4,-0.25106,0.00026,8.13689]
[1776635227055,48.07,74813.48,158.4,-0.25012,0.00026,8.12104]
[1776635232290,48.08,74815.51,158.4,-0.2496,0.00026,8.11233]
[1776635235034,48.08,74816.29,158.4,-0.2494,0.00026,8.10906]
[1776635241156,48.08,74816.47,158.4,-0.24938,0.00026,8.10858]
[1776635246221,48.08,74816.65,158.4,-0.24934,0.00026,8.1079]
[1776635252233,48.09,74816.53,158.4,-0.24921,0.00026,8.09913]
[1776635258274,48.09,74817.05,158.4,-0.24909,0.00026,8.0971]
[1776635265325,48.09,74816.98,158.4,-0.24912,0.00026,8.09768]
[1776635268897,48.1,74814.01,158.4,-0.2499,0.00026,8.11073]
[1776635270514,48.1,74812.37,158.4,-0.25033,0.00026,8.11791]
[1776635270615,48.1,74812.37,158.4,-0.25033,0.00026,8.11795]
[1776635272550,48.1,74812.23,158.4,-0.25037,0.00026,8.11861]
[1776635272757,48.1,74812.23,158.4,-0.25037,0.00026,8.11867]
[1776635272790,48.1,74812.23,158.4,-0.25037,0.00026,8.11867]
[1776635273280,48.1,74812.23,158.4,-0.25037,0.00026,8.11867]
[1776635273283,48.1,74812.23,158.4,-0.25037,0.00026,8.11867]
[1776635273382,48.1,74812.23,158.4,-0.25037,0.00026,8.11867]
[1776635273770,48.1,74812.23,158.4,-0.25037,0.00026,8.11867]
[1776635273764,48.1,74798.54,158.4,-0.25394,0.00026,8.17797]
[1776635274698,48.1,74798.54,158.4,-0.25394,0.00026,8.17797]
[1776635274706,48.1,74782.73,158.4,-0.25809,0.00026,8.24568]
[1776635276404,48.1,74778.84,158.4,-0.25912,0.00026,8.26232]
[1776635278754,48.1,74781.0,158.4,-0.25855,0.00026,8.25321]
[1776635278655,48.1,74784.51,158.4,-0.25763,0.00026,8.23834]
[1776635279424,48.11,74784.62,158.4,-0.25761,0.00026,8.23793]
[1776635281597,48.11,74784.7,158.4,-0.25759,0.00026,8.23764]
[1776635281617,48.11,74792.02,158.4,-0.25567,0.00026,8.20645]
[1776635282717,48.11,74792.02,158.4,-0.25567,0.00026,8.20645]
[1776635282720,48.11,74792.02,158.4,-0.25567,0.00026,8.20645]
[1776635282722,48.11,74780.35,158.4,-0.25874,0.00026,8.25626]
[1776635282913,48.11,74780.35,158.4,-0.25874,0.00026,8.25626]
[1776635283171,48.11,74780.35,158.4,-0.25874,0.00026,8.25626]
[1776635283186,48.11,74780.35,158.4,-0.25874,0.00026,8.25626]
[1776635283205,48.11,74780.35,158.4,-0.25874,0.00026,8.25626]
[1776635283249,48.11,74780.35,158.4,-0.25874,0.00026,8.25626]
[1776635283453,48.11,74778.19,158.4,-0.25932,0.00026,8.26551]
[1776635285467,48.11,74784.66,158.4,-0.25762,0.00026,8.23811]
[1776635288612,48.11,74788.69,158.4,-0.25657,0.00026,8.22111]
[1776635291103,48.12,74787.36,158.4,-0.25693,0.00026,8.22693]
[1776635294530,48.12,74782.76,158.4,-0.25815,0.00026,8.24665]
[1776635298676,48.12,74779.52,158.4,-0.259,0.00026,8.2604]
[1776635299650,48.12,74779.52,158.4,-0.259,0.00026,8.2604]
[1776635299681,48.12,74776.69,158.4,-0.25975,0.00026,8.27237]
[1776635303570,48.12,74775.61,158.4,-0.26004,0.00026,8.27706]
[1776635304384,48.12,74774.54,158.4,-0.26032,0.00026,8.28162]
[1776635304600,48.12,74774.9,158.4,-0.26023,0.00026,8.28015]
[1776635304920,48.12,74774.9,158.4,-0.26023,0.00026,8.28015]
[1776635305138,48.12,74774.9,158.4,-0.26023,0.00026,8.28015]
[1776635305606,48.12,74779.32,158.4,-0.25907,0.00026,8.26147]
[1776635306613,48.12,74782.59,158.4,-0.25821,0.00026,8.24763]
[1776635308944,48.12,74783.09,158.4,-0.25808,0.00026,8.24555]
[1776635309635,48.12,74776.7,158.4,-0.25977,0.00026,8.27279]
[1776635310962,48.12,74773.97,158.4,-0.2605,0.00026,8.2844]
[1776635312027,48.13,74770.39,158.4,-0.26128,0.00027,8.29007]
[1776635313582,48.13,74768.91,158.4,-0.26168,0.00027,8.29635]
[1776635314138,48.13,74768.77,158.4,-0.26172,0.00027,8.29699]
[1776635314183,48.13,74768.77,158.4,-0.26172,0.00027,8.29699]
[1776635314706,48.13,74761.35,158.4,-0.2637,0.00027,8.32814]
[1776635315184,48.13,74761.35,158.4,-0.2637,0.00027,8.32814]
[1776635315677,48.13,74756.6,158.4,-0.26496,0.00027,8.34797]
[1776635319706,48.13,74753.25,158.4,-0.26586,0.00027,8.36198]
[1776635320712,48.13,74749.74,158.4,-0.2668,0.00027,8.37654]
[1776635321734,48.13,74749.74,158.4,-0.2668,0.00027,8.37654]
[1776635321793,48.13,74747.5,158.4,-0.2674,0.00027,8.3858]
[1776635322538,48.13,74747.5,158.4,-0.2674,0.00027,8.3858]
[1776635322726,48.13,74746.42,158.4,-0.2677,0.00027,8.39031]
[1776635325526,48.13,74746.16,158.4,-0.26777,0.00027,8.39135]
[1776635325566,48.13,74746.16,158.4,-0.26777,0.00027,8.39135]
[1776635325748,48.13,74746.78,158.4,-0.2676,0.00027,8.38878]
[1776635325875,48.13,74746.78,158.4,-0.2676,0.00027,8.38878]
[1776635325895,48.13,74746.78,158.4,-0.2676,0.00027,8.38878]
[1776635325983,48.13,74746.78,158.4,-0.2676,0.00027,8.38878]
[1776635326425,48.13,74746.78,158.4,-0.2676,0.00027,8.38878]
[1776635326529,48.13,74746.78,158.4,-0.2676,0.00027,8.38878]
[1776635326755,48.13,74732.71,158.4,-0.27139,0.00027,8.44659]
[1776635327761,48.13,74726.38,158.4,-0.27311,0.00027,8.47237]
[1776635330301,48.13,74726.93,158.4,-0.27296,0.00027,8.47015]
[1776635330823,48.13,74723.59,158.4,-0.27387,0.00027,8.48369]
[1776635331790,48.13,74718.11,158.4,-0.27536,0.00027,8.50586]
[1776635331962,48.13,74718.11,158.4,-0.27536,0.00027,8.50586]
[1776635332285,48.13,74718.11,158.4,-0.27536,0.00027,8.50586]
[1776635332354,48.13,74718.11,158.4,-0.27536,0.00027,8.50586]
[1776635332796,48.13,74712.0,158.4,-0.27703,0.00027,8.53041]
[1776635333785,48.13,74712.0,158.4,-0.27703,0.00027,8.53041]
[1776635334890,48.13,74708.65,158.4,-0.27795,0.00027,8.54383]
[1776635339266,48.14,74708.47,158.4,-0.278,0.00027,8.54466]
[1776635342283,48.14,74707.72,158.4,-0.27821,0.00027,8.54767]
[1776635343289,48.14,74709.38,158.4,-0.27776,0.00027,8.54106]
[1776635343297,48.14,74709.38,158.4,-0.27776,0.00027,8.54106]
[1776635343501,48.14,74709.38,158.4,-0.27776,0.00027,8.54106]
[1776635344154,48.14,74710.12,158.4,-0.27755,0.00027,8.5381]
[1776635345012,48.14,74708.52,158.4,-0.27799,0.00027,8.54448]
[1776635350924,48.13,74705.56,158.4,-0.27879,0.00027,8.55613]
[1776635352431,48.13,74705.56,158.4,-0.27879,0.00027,8.55613]
[1776635357925,48.13,74705.58,158.4,-0.27878,0.00027,8.55594]
[1776635359025,48.13,74704.93,158.4,-0.27896,0.00027,8.55852]
[1776635359065,48.13,74700.35,158.4,-0.28021,0.00027,8.57669]
[1776635365024,48.13,74700.39,158.4,-0.2802,0.00027,8.57654]
[1776635370225,48.13,74699.94,158.4,-0.28033,0.00027,8.57834]
[1776635375589,48.13,74699.74,158.4,-0.28023,0.00027,8.56983]
[1776635376400,48.13,74699.22,158.4,-0.28037,0.00027,8.5719]
[1776635376501,48.13,74698.74,158.4,-0.28051,0.00028,8.57382]
[1776635377063,48.13,74698.74,158.4,-0.28051,0.00028,8.57382]
[1776635377294,48.13,74698.74,158.4,-0.28051,0.00028,8.57382]
[1776635377300,48.13,74698.74,158.4,-0.28051,0.00028,8.57382]
[1776635377873,48.13,74698.74,158.4,-0.28051,0.00028,8.57382]
[1776635377866,48.13,74688.22,158.4,-0.28341,0.00028,8.61527]
[1776635378319,48.13,74688.22,158.4,-0.28341,0.00028,8.61527]
[1776635378336,48.13,74682.15,158.4,-0.28509,0.00028,8.63899]
[1776635379802,48.14,74677.63,158.4,-0.28635,0.00028,8.65657]
[1776635381721,48.14,74677.05,158.4,-0.28652,0.00028,8.65885]
[1776635381770,48.14,74677.05,158.4,-0.28652,0.00028,8.65885]
[1776635381873,48.14,74677.05,158.4,-0.28652,0.00028,8.65885]
[1776635381790,48.14,74673.52,158.4,-0.2875,0.00028,8.67252]
[1776635382242,48.14,74664.95,158.4,-0.28989,0.00028,8.7054]
[1776635383187,48.14,74664.95,158.4,-0.28989,0.00028,8.7054]
[1776635383336,48.14,74659.86,158.4,-0.29132,0.00028,8.7249]
[1776635384438,48.14,74659.86,158.4,-0.29132,0.00028,8.7249]
[1776635384735,48.14,74659.86,158.4,-0.29132,0.00028,8.7249]
[1776635384769,48.14,74659.86,158.4,-0.29132,0.00028,8.7249]
[1776635384780,48.14,74659.86,158.4,-0.29132,0.00028,8.7249]
[1776635384812,48.14,74659.86,158.4,-0.29132,0.00028,8.7249]
[1776635384853,48.14,74656.79,158.4,-0.29218,0.00028,8.73656]
[1776635385875,48.14,74638.59,158.4,-0.29732,0.00028,8.80487]
[1776635386756,48.14,74631.38,158.4,-0.29936,0.00028,8.83152]
[1776635388002,48.14,74630.75,158.4,-0.29954,0.00028,8.83384]
[1776635388555,48.14,74630.75,158.4,-0.29954,0.00028,8.83384]
[1776635394171,48.14,74632.48,158.4,-0.29905,0.00028,8.8275]
[1776635396440,48.14,74632.07,158.4,-0.29917,0.00028,8.82902]
[1776635396591,48.14,74632.51,158.4,-0.29905,0.00028,8.82741]
[1776635398392,48.14,74639.35,158.4,-0.2971,0.00028,8.80205]
[1776635398940,48.14,74639.35,158.4,-0.2971,0.00028,8.80205]
[1776635399831,48.14,74639.35,158.4,-0.2971,0.00028,8.80205]
[1776635399831,48.14,74645.7,158.4,-0.29531,0.00028,8.77836]
[1776635401242,48.14,74647.45,158.4,-0.29481,0.00028,8.7718]
[1776635401380,48.14,74647.45,158.4,-0.29481,0.00028,8.7718]
[1776635401490,48.14,74647.45,158.4,-0.29481,0.00028,8.7718]
[1776635401841,48.14,74647.45,158.4,-0.29481,0.00028,8.7718]
[1776635401808,48.14,74649.25,158.4,-0.29431,0.00028,8.76505]
[1776635402362,48.14,74657.25,158.4,-0.29206,0.00028,8.73484]
[1776635403799,48.14,74660.38,158.4,-0.29118,0.00028,8.72295]
[1776635406746,48.14,74663.25,158.4,-0.29038,0.00028,8.71204]
[1776635406797,48.14,74663.24,158.4,-0.29038,0.00028,8.71209]
[1776635407252,48.14,74663.24,158.4,-0.29038,0.00028,8.71209]
[1776635407764,48.14,74663.24,158.4,-0.29038,0.00028,8.71209]
[1776635407770,48.14,74663.24,158.4,-0.29038,0.00028,8.71209]
[1776635407806,48.14,74663.24,158.4,-0.29038,0.00028,8.71209]
[1776635407830,48.14,74663.24,158.4,-0.29038,0.00028,8.71209]
[1776635407833,48.14,74663.24,158.4,-0.29038,0.00028,8.71209]
[1776635407863,48.14,74660.26,158.4,-0.29122,0.00028,8.72349]
[1776635407963,48.14,74660.26,158.4,-0.29122,0.00028,8.72349]
[1776635408907,48.14,74640.15,158.4,-0.29688,0.00028,8.79917]
[1776635409895,48.14,74631.39,158.4,-0.29937,0.00028,8.83158]
[1776635410074,48.14,74631.39,158.4,-0.29937,0.00028,8.83158]
[1776635410254,48.14,74631.39,158.4,-0.29937,0.00028,8.83158]
[1776635410447,48.14,74631.39,158.4,-0.29937,0.00028,8.83158]
[1776635410508,48.14,74631.39,158.4,-0.29937,0.00028,8.83158]
[1776635410937,48.14,74631.39,158.4,-0.29937,0.00028,8.83158]
[1776635410964,48.14,74631.39,158.4,-0.29937,0.00028,8.83158]
[1776635410725,48.14,74627.65,158.4,-0.30043,0.00028,8.84533]
[1776635411080,48.14,74627.65,158.4,-0.30043,0.00028,8.84533]
[1776635411362,48.14,74627.65,158.4,-0.30043,0.00028,8.84533]
[1776635411883,48.14,74609.04,158.4,-0.30575,0.00029,8.91278]
[1776635412411,48.14,74609.04,158.4,-0.30575,0.00029,8.91278]
[1776635412539,48.14,74609.04,158.4,-0.30575,0.00029,8.91278]
[1776635412744,48.14,74609.04,158.4,-0.30575,0.00029,8.91278]
[1776635412877,48.14,74600.52,158.4,-0.30819,0.00029,8.94311]
[1776635413028,48.14,74600.52,158.4,-0.30819,0.00029,8.94311]
[1776635413106,48.14,74600.52,158.4,-0.30819,0.00029,8.94311]
[1776635413721,48.14,74600.52,158.4,-0.30819,0.00029,8.94311]
[1776635413749,48.14,74600.52,158.4,-0.30819,0.00029,8.94311]
[1776635413871,48.14,74600.52,158.4,-0.30819,0.00029,8.94311]
[1776635413905,48.14,74600.52,158.4,-0.30819,0.00029,8.94311]
[1776635413851,48.14,74620.46,158.4,-0.30247,0.00029,8.87149]
[1776635413960,48.14,74620.46,158.4,-0.30247,0.00029,8.87149]
[1776635414008,48.14,74620.46,158.4,-0.30247,0.00029,8.87149]
[1776635414439,48.14,74636.92,158.4,-0.29779,0.00028,8.81105]
[1776635415812,48.14,74644.79,158.4,-0.29556,0.00028,8.78174]
[1776635416802,48.14,74644.79,158.4,-0.29556,0.00028,8.78174]
[1776635420265,48.14,74647.01,158.4,-0.29494,0.00028,8.77344]
[1776635421217,48.14,74649.9,158.4,-0.29412,0.00028,8.7626]
[1776635421417,48.14,74655.81,158.4,-0.29246,0.00028,8.74029]
[1776635421940,48.14,74655.81,158.4,-0.29246,0.00028,8.74029]
[1776635422234,48.14,74655.81,158.4,-0.29246,0.00028,8.74029]
[1776635422275,48.14,74655.81,158.4,-0.29246,0.00028,8.74029]
[1776635422884,48.14,74657.11,158.4,-0.2921,0.00028,8.73537]
[1776635423425,48.14,74657.11,158.4,-0.2921,0.00028,8.73537]
[1776635424019,48.14,74659.05,158.4,-0.29155,0.00028,8.72801]
[1776635424057,48.14,74659.05,158.4,-0.29155,0.00028,8.72801]
[1776635424265,48.14,74659.05,158.4,-0.29155,0.00028,8.72801]
[1776635424271,48.14,74659.05,158.4,-0.29155,0.00028,8.72801]
[1776635424579,48.14,74659.05,158.4,-0.29155,0.00028,8.72801]
[1776635424839,48.14,74651.59,158.4,-0.29365,0.00028,8.75622]
[1776635425782,48.14,74640.27,158.4,-0.29684,0.00028,8.79863]
[1776635426130,48.14,74640.27,158.4,-0.29684,0.00028,8.79863]
[1776635426901,48.14,74640.27,158.4,-0.29684,0.00028,8.79863]
[1776635426915,48.14,74638.42,158.4,-0.29737,0.00028,8.80552]
[1776635429349,48.14,74636.81,158.4,-0.29783,0.00028,8.81156]
[1776635429404,48.14,74636.81,158.4,-0.29783,0.00028,8.81156]
[1776635429443,48.14,74636.81,158.4,-0.29783,0.00028,8.81156]
[1776635429629,48.14,74636.81,158.4,-0.29783,0.00028,8.81156]
[1776635429689,48.14,74641.69,158.4,-0.29645,0.00028,8.79348]
[1776635430758,48.14,74641.69,158.4,-0.29645,0.00028,8.79348]
[1776635430778,48.14,74641.69,158.4,-0.29645,0.00028,8.79348]
[1776635430839,48.14,74641.69,158.4,-0.29645,0.00028,8.79348]
[1776635430879,48.14,74647.82,158.4,-0.29472,0.00028,8.77056]
[1776635431053,48.14,74647.82,158.4,-0.29472,0.00028,8.77056]
[1776635431794,48.14,74655.54,158.4,-0.2924,0.00028,8.73225]
[1776635432082,48.14,74655.54,158.4,-0.2924,0.00028,8.73225]
[1776635432371,48.14,74655.54,158.4,-0.2924,0.00028,8.73225]
[1776635433602,48.14,74657.97,158.4,-0.29172,0.00028,8.72308]
[1776635433725,48.14,74657.97,158.4,-0.29172,0.00028,8.72308]
[1776635433855,48.14,74657.97,158.4,-0.29172,0.00028,8.72308]
[1776635434508,48.15,74652.38,158.4,-0.2933,0.00028,8.74431]
[1776635436348,48.15,74652.48,158.4,-0.29327,0.00028,8.74395]
[1776635436420,48.15,74652.48,158.4,-0.29327,0.00028,8.74395]
[1776635436429,48.15,74652.48,158.4,-0.29327,0.00028,8.74395]
[1776635436743,48.15,74649.83,158.4,-0.29402,0.00028,8.75395]
[1776635438536,48.15,74642.47,158.4,-0.2961,0.00028,8.78162]
[1776635440476,48.15,74640.88,158.4,-0.29655,0.00028,8.78758]
[1776635442564,48.15,74637.26,158.4,-0.29759,0.00028,8.80113]
[1776635443414,48.15,74637.26,158.4,-0.29759,0.00028,8.80113]
[1776635444736,48.15,74637.12,158.4,-0.29763,0.00028,8.80168]
[1776635445280,48.15,74637.01,158.4,-0.29766,0.00028,8.80211]
[1776635445949,48.15,74637.01,158.4,-0.29766,0.00028,8.80211]
[1776635445585,48.15,74635.33,158.4,-0.29814,0.00028,8.80838]
[1776635446918,48.15,74631.74,158.4,-0.29916,0.00028,8.82168]
[1776635447537,48.15,74631.74,158.4,-0.29916,0.00028,8.82168]
[1776635447568,48.15,74631.74,158.4,-0.29916,0.00028,8.82168]
[1776635447583,48.15,74631.74,158.4,-0.29916,0.00028,8.82168]
[1776635447654,48.15,74631.74,158.4,-0.29916,0.00028,8.82168]
[1776635447847,48.15,74631.74,158.4,-0.29916,0.00028,8.82168]
[1776635447854,48.16,74633.94,158.4,-0.29854,0.00028,8.81362]
[1776635448261,48.16,74633.94,158.4,-0.29854,0.00028,8.81362]
[1776635448612,48.16,74633.94,158.4,-0.29854,0.00028,8.81362]
[1776635448772,48.16,74646.18,158.4,-0.29508,0.00028,8.76812]
[1776635449581,48.16,74646.18,158.4,-0.29508,0.00028,8.76812]
[1776635449876,48.16,74653.36,158.4,-0.29306,0.00028,8.74115]
[1776635450776,48.16,74659.81,158.4,-0.29125,0.00028,8.71676]
[1776635453640,48.16,74663.81,158.4,-0.29014,0.00028,8.7017]
[1776635458617,48.16,74664.19,158.4,-0.29006,0.00028,8.7005]
[1776635463727,48.17,74664.37,158.4,-0.29003,0.00028,8.70012]
[1776635463749,48.17,74664.37,158.4,-0.29003,0.00028,8.70012]
[1776635464722,48.17,74665.3,158.4,-0.28977,0.00028,8.69663]
[1776635464763,48.17,74665.3,158.4,-0.28977,0.00028,8.69663]
[1776635464927,48.17,74663.62,158.4,-0.29025,0.00028,8.70311]
[1776635465933,48.17,74647.0,158.4,-0.29492,0.00028,8.76602]
[1776635466732,48.18,74640.18,158.4,-0.29685,0.00028,8.79151]
[1776635468746,48.18,74636.62,158.4,-0.29786,0.00028,8.80479]
[1776635469492,48.18,74636.62,158.4,-0.29786,0.00028,8.80479]
[1776635469753,48.18,74646.4,158.4,-0.2951,0.00028,8.76844]
[1776635470843,48.18,74646.4,158.4,-0.2951,0.00028,8.76844]
[1776635470933,48.18,74646.4,158.4,-0.2951,0.00028,8.76844]
[1776635470946,48.18,74646.4,158.4,-0.2951,0.00028,8.76844]
[1776635470936,48.18,74658.26,158.4,-0.29177,0.00028,8.72382]
[1776635471808,48.18,74667.15,158.4,-0.28928,0.00028,8.68996]
[1776635472908,48.18,74674.2,158.4,-0.28732,0.00028,8.66292]
[1776635473798,48.18,74674.2,158.4,-0.28732,0.00028,8.66292]
[1776635473916,48.18,74676.95,158.4,-0.28656,0.00028,8.65235]
[1776635474253,48.18,74676.95,158.4,-0.28656,0.00028,8.65235]
[1776635474288,48.18,74676.95,158.4,-0.28656,0.00028,8.65235]
[1776635474304,48.18,74676.95,158.4,-0.28656,0.00028,8.65235]
[1776635474578,48.18,74676.95,158.4,-0.28656,0.00028,8.65235]
[1776635474796,48.18,74665.0,158.4,-0.2899,0.00028,8.69836]
[1776635475934,48.18,74660.39,158.4,-0.29119,0.00028,8.71597]
[1776635476284,48.18,74660.39,158.4,-0.29119,0.00028,8.71597]
[1776635476807,48.18,74659.88,158.4,-0.29134,0.00028,8.71795]
[1776635477815,48.18,74659.88,158.4,-0.29134,0.00028,8.71795]
[1776635483373,48.19,74661.05,158.4,-0.29104,0.00028,8.7139]
[1776635487429,48.2,74660.22,158.4,-0.29129,0.00028,8.71733]
[1776635490432,48.2,74658.33,158.4,-0.29183,0.00028,8.72469]
[1776635490960,48.2,74658.33,158.4,-0.29183,0.00028,8.72469]
[1776635490910,48.2,74652.54,158.4,-0.29346,0.00028,8.7466]
[1776635491917,48.2,74647.44,158.4,-0.29475,0.00028,8.75659]
[1776635493247,48.2,74646.76,158.4,-0.29495,0.00028,8.7592]
[1776635493262,48.2,74646.76,158.4,-0.29495,0.00028,8.7592]
[1776635493930,48.2,74653.5,158.4,-0.29306,0.00028,8.73396]
[1776635494938,48.21,74658.0,158.4,-0.2918,0.00028,8.717]
[1776635498013,48.21,74657.55,158.4,-0.29194,0.00028,8.71889]
[1776635498967,48.21,74648.99,158.4,-0.29435,0.00028,8.75124]
[1776635499162,48.21,74648.99,158.4,-0.29435,0.00028,8.75124]
[1776635499977,48.21,74651.41,158.4,-0.29367,0.00028,8.74218]
[1776635500098,48.21,74651.41,158.4,-0.29367,0.00028,8.74218]
[1776635500213,48.21,74651.41,158.4,-0.29367,0.00028,8.74218]
[1776635502998,48.21,74655.38,158.4,-0.29256,0.00028,8.72734]
[1776635505494,48.22,74657.36,158.4,-0.29202,0.00028,8.71996]
[1776635505540,48.22,74657.36,158.4,-0.29202,0.00028,8.71996]
[1776635505578,48.22,74657.36,158.4,-0.29202,0.00028,8.71996]
[1776635505981,48.22,74658.63,158.4,-0.29166,0.00028,8.71522]
[1776635506662,48.22,74658.63,158.4,-0.29166,0.00028,8.71522]
[1776635506673,48.22,74658.63,158.4,-0.29166,0.00028,8.71522]
[1776635506735,48.22,74658.63,158.4,-0.29166,0.00028,8.71522]
[1776635506743,48.22,74658.63,158.4,-0.29166,0.00028,8.71522]
[1776635506776,48.22,74658.63,158.4,-0.29166,0.00028,8.71522]
[1776635506842,48.22,74658.63,158.4,-0.29166,0.00028,8.71522]
[1776635506884,48.22,74658.63,158.4,-0.29166,0.00028,8.71522]
[1776635506957,48.22,74658.63,158.4,-0.29166,0.00028,8.71522]
[1776635506915,48.22,74666.42,158.4,-0.28949,0.00028,8.6856]
[1776635507092,48.22,74666.42,158.4,-0.28949,0.00028,8.6856]
[1776635507106,48.22,74666.42,158.4,-0.28949,0.00028,8.6856]
[1776635507148,48.22,74666.42,158.4,-0.28949,0.00028,8.6856]
[1776635507299,48.22,74666.42,158.4,-0.28949,0.00028,8.6856]
[1776635507716,48.22,74666.42,158.4,-0.28949,0.00028,8.6856]
[1776635507721,48.22,74666.42,158.4,-0.28949,0.00028,8.6856]
[1776635507898,48.22,74651.81,158.4,-0.29358,0.00028,8.74103]
[1776635508874,48.22,74626.37,158.4,-0.30078,0.00028,8.83535]
[1776635511050,48.22,74624.04,158.4,-0.30145,0.00028,8.84393]
[1776635512889,48.22,74622.48,158.4,-0.3019,0.00028,8.84964]
[1776635512914,48.22,74622.48,158.4,-0.3019,0.00028,8.84964]
[1776635512953,48.22,74622.48,158.4,-0.3019,0.00028,8.84964]
[1776635512983,48.22,74622.48,158.4,-0.3019,0.00028,8.84964]
[1776635513003,48.22,74622.48,158.4,-0.3019,0.00028,8.84964]
[1776635513026,48.22,74622.48,158.4,-0.3019,0.00028,8.84964]
[1776635513055,48.22,74622.48,158.4,-0.3019,0.00028,8.84964]
[1776635513125,48.22,74622.48,158.4,-0.3019,0.00028,8.84964]
[1776635513176,48.22,74622.48,158.4,-0.3019,0.00028,8.84964]
[1776635513266,48.22,74622.41,158.4,-0.30192,0.00028,8.84993]
[1776635513377,48.22,74622.41,158.4,-0.30192,0.00028,8.84993]
[1776635513454,48.22,74622.41,158.4,-0.30192,0.00028,8.84993]
[1776635513927,48.22,74622.41,158.4,-0.30192,0.00028,8.84993]
[1776635514016,48.22,74597.49,158.4,-0.30907,0.00029,8.93917]
[1776635514088,48.22,74597.49,158.4,-0.30907,0.00029,8.93917]
[1776635514120,48.22,74597.49,158.4,-0.30907,0.00029,8.93917]
[1776635514128,48.22,74597.49,158.4,-0.30907,0.00029,8.93917]
[1776635514161,48.22,74597.49,158.4,-0.30907,0.00029,8.93917]
[1776635514771,48.22,74597.49,158.4,-0.30907,0.00029,8.93917]
[1776635514844,48.22,74597.49,158.4,-0.30907,0.00029,8.93917]
[1776635514926,48.22,74581.64,158.4,-0.31364,0.00029,8.9944]
[1776635515117,48.22,74581.64,158.4,-0.31364,0.00029,8.9944]
[1776635515474,48.22,74581.64,158.4,-0.31364,0.00029,8.9944]
[1776635515600,48.22,74581.64,158.4,-0.31364,0.00029,8.9944]
[1776635515668,48.22,74581.64,158.4,-0.31364,0.00029,8.9944]
[1776635515889,48.22,74587.99,158.4,-0.31181,0.00029,8.97241]
[1776635516260,48.22,74587.99,158.4,-0.31181,0.00029,8.97241]
[1776635516977,48.22,74597.85,158.4,-0.30896,0.00029,8.93792]
[1776635517707,48.23,74603.02,158.4,-0.30748,0.00029,8.91965]
[1776635518437,48.23,74603.02,158.4,-0.30748,0.00029,8.91965]
[1776635518455,48.23,74603.02,158.4,-0.30748,0.00029,8.91965]
[1776635518457,48.23,74603.02,158.4,-0.30748,0.00029,8.91965]
[1776635518471,48.23,74603.02,158.4,-0.30748,0.00029,8.91965]
[1776635518574,48.23,74603.02,158.4,-0.30748,0.00029,8.91965]
[1776635518733,48.23,74603.02,158.4,-0.30748,0.00029,8.91965]
[1776635518795,48.23,74603.02,158.4,-0.30748,0.00029,8.91965]
[1776635518862,48.23,74603.29,158.4,-0.3074,0.00029,8.9187]
[1776635519158,48.23,74603.29,158.4,-0.3074,0.00029,8.9187]
[1776635519422,48.23,74603.29,158.4,-0.3074,0.00029,8.9187]
[1776635519978,48.22,74579.09,158.4,-0.31439,0.00029,9.00321]
[1776635520691,48.22,74567.93,158.4,-0.31763,0.00029,9.04129]
[1776635524873,48.23,74566.23,158.4,-0.31813,0.00029,9.04705]
[1776635525426,48.23,74566.45,158.4,-0.31807,0.00029,9.04632]
[1776635528447,48.23,74567.13,158.4,-0.31787,0.00029,9.04403]
[1776635528453,48.23,74567.13,158.4,-0.31787,0.00029,9.04403]
[1776635528510,48.23,74567.13,158.4,-0.31787,0.00029,9.04403]
[1776635528586,48.23,74567.13,158.4,-0.31787,0.00029,9.04403]
[1776635528684,48.23,74567.13,158.4,-0.31787,0.00029,9.04403]
[1776635528720,48.23,74567.13,158.4,-0.31787,0.00029,9.04403]
[1776635528940,48.23,74568.08,158.4,-0.31759,0.00029,9.04083]
[1776635529429,48.23,74568.08,158.4,-0.31759,0.00029,9.04083]
[1776635529530,48.23,74568.08,158.4,-0.31759,0.00029,9.04083]
[1776635529712,48.23,74568.08,158.4,-0.31759,0.00029,9.04083]
[1776635530000,48.22,74534.47,158.4,-0.32745,0.0003,9.15183]
[1776635530968,48.22,74530.82,158.4,-0.32852,0.0003,9.16353]
[1776635531097,48.22,74530.82,158.4,-0.32852,0.0003,9.16353]
[1776635531766,48.22,74530.52,158.4,-0.32861,0.0003,9.1645]
[1776635533001,48.22,74530.52,158.4,-0.32861,0.0003,9.1645]
[1776635533035,48.22,74530.57,158.4,-0.3286,0.0003,9.16433]
[1776635533523,48.22,74530.57,158.4,-0.3286,0.0003,9.16433]
[1776635533889,48.22,74530.57,158.4,-0.3286,0.0003,9.16433]
[1776635533948,48.22,74529.92,158.4,-0.32879,0.0003,9.16644]
[1776635535353,48.23,74529.76,158.4,-0.32884,0.0003,9.16701]
[1776635536444,48.23,74529.53,158.4,-0.32892,0.0003,9.1678]
[1776635536788,48.23,74529.53,158.4,-0.32892,0.0003,9.1678]
[1776635536879,48.23,74529.53,158.4,-0.32892,0.0003,9.1678]
[1776635536993,48.23,74532.82,158.4,-0.32795,0.0003,9.15732]
[1776635537627,48.23,74539.17,158.4,-0.32607,0.00029,9.1368]
[1776635538372,48.23,74539.17,158.4,-0.32607,0.00029,9.1368]
[1776635538625,48.23,74539.17,158.4,-0.32607,0.00029,9.1368]
[1776635538777,48.23,74539.17,158.4,-0.32607,0.00029,9.1368]
[1776635538830,48.23,74542.93,158.4,-0.32497,0.00029,9.12455]
[1776635539879,48.23,74542.93,158.4,-0.32497,0.00029,9.12455]
[1776635539979,48.23,74534.28,158.4,-0.32752,0.0003,9.15267]
[1776635540237,48.23,74534.28,158.4,-0.32752,0.0003,9.15267]
[1776635540957,48.23,74528.98,158.4,-0.32909,0.0003,9.16971]
[1776635542920,48.23,74529.57,158.4,-0.32892,0.0003,9.16785]
[1776635542932,48.23,74535.97,158.4,-0.32703,0.0003,9.14731]
[1776635543173,48.23,74535.97,158.4,-0.32703,0.0003,9.14731]
[1776635543348,48.23,74535.97,158.4,-0.32703,0.0003,9.14731]
[1776635543964,48.23,74535.97,158.4,-0.32703,0.0003,9.14731]
[1776635544041,48.23,74538.23,158.4,-0.32637,0.00029,9.14004]
[1776635544187,48.23,74538.23,158.4,-0.32637,0.00029,9.14004]
[1776635544266,48.23,74538.23,158.4,-0.32637,0.00029,9.14004]
[1776635544315,48.23,74538.48,158.4,-0.32629,0.00029,9.13923]
[1776635547340,48.24,74537.05,158.4,-0.32673,0.00029,9.14399]
[1776635547880,48.24,74532.15,158.4,-0.32818,0.0003,9.15989]
[1776635548063,48.24,74532.15,158.4,-0.32818,0.0003,9.15989]
[1776635548765,48.24,74532.15,158.4,-0.32818,0.0003,9.15989]
[1776635548772,48.24,74528.91,158.4,-0.32915,0.0003,9.17031]
[1776635549968,48.24,74528.91,163.4,-0.32915,0.0003,9.17031]
[1776635549970,48.24,74528.91,163.4,-0.32915,0.0003,9.17031]
[1776635552117,48.24,74527.45,163.4,-0.32946,0.0003,9.16607]
[1776635552153,48.24,74527.45,164.1,-0.32946,0.0003,9.16607]
[1776635552187,48.24,74527.45,164.3,-0.32946,0.0003,9.16607]
[1776635552342,48.24,74527.45,164.5,-0.32946,0.0003,9.16607]
[1776635552862,48.25,74526.19,164.5,-0.32985,0.0003,9.17026]
[1776635553639,48.25,74526.19,164.5,-0.32985,0.0003,9.17026]
[1776635553643,48.25,74526.19,164.5,-0.32985,0.0003,9.17026]
[1776635553652,48.25,74526.19,164.5,-0.32985,0.0003,9.17026]
[1776635553757,48.25,74526.19,164.5,-0.32985,0.0003,9.17026]
[1776635554025,48.25,74526.19,164.5,-0.32985,0.0003,9.17026]
[1776635553985,48.25,74523.55,164.5,-0.33064,0.0003,9.17877]
[1776635554097,48.25,74523.55,164.5,-0.33064,0.0003,9.17877]
[1776635554099,48.25,74523.55,164.5,-0.33064,0.0003,9.17877]
[1776635554206,48.25,74523.55,164.5,-0.33064,0.0003,9.17877]
[1776635554210,48.25,74523.55,164.5,-0.33064,0.0003,9.17877]
[1776635554523,48.25,74523.55,164.5,-0.33064,0.0003,9.17877]
[1776635554695,48.25,74523.55,164.5,-0.33064,0.0003,9.17877]
[1776635554877,48.25,74523.55,164.5,-0.33064,0.0003,9.17877]
[1776635554964,48.25,74493.4,164.5,-0.33964,0.0003,9.27207]
[1776635555653,48.28,74491.58,164.5,-0.34028,0.0003,9.27848]
[1776635556561,48.28,74491.58,164.5,-0.34028,0.0003,9.27848]
[1776635556597,48.28,74491.58,164.5,-0.34028,0.0003,9.27848]
[1776635556713,48.28,74491.58,164.5,-0.34028,0.0003,9.27848]
[1776635556769,48.28,74491.58,164.5,-0.34028,0.0003,9.27848]
[1776635556952,48.28,74491.58,164.5,-0.34028,0.0003,9.27848]
[1776635557029,48.28,74491.58,164.5,-0.34028,0.0003,9.27848]
[1776635556965,48.31,74497.18,164.5,-0.33868,0.0003,9.26248]
[1776635557961,48.31,74497.18,164.5,-0.33868,0.0003,9.26248]
[1776635557971,48.32,74480.32,164.5,-0.34375,0.0003,9.31284]
[1776635559062,48.32,74483.87,164.5,-0.34269,0.0003,9.30243]
[1776635559634,48.32,74483.87,164.5,-0.34269,0.0003,9.30243]
[1776635559753,48.32,74483.87,164.5,-0.34269,0.0003,9.30243]
[1776635559903,48.32,74483.87,164.5,-0.34269,0.0003,9.30243]
[1776635559953,48.32,74483.87,164.5,-0.34269,0.0003,9.30243]
[1776635560028,48.32,74484.1,164.5,-0.34262,0.0003,9.30182]
[1776635560299,48.32,74484.1,164.5,-0.34262,0.0003,9.30182]
[1776635560358,48.32,74484.1,164.5,-0.34262,0.0003,9.30182]
[1776635560714,48.32,74484.1,164.5,-0.34262,0.0003,9.30182]
[1776635560962,48.32,74484.1,164.5,-0.34262,0.0003,9.30182]
[1776635561041,48.32,74470.08,164.5,-0.34686,0.0003,9.34288]
[1776635561786,48.32,74473.67,164.5,-0.34578,0.0003,9.33253]
[1776635562805,48.32,74473.67,164.5,-0.34578,0.0003,9.33253]
[1776635562851,48.32,74473.67,164.5,-0.34578,0.0003,9.33253]
[1776635562873,48.32,74473.67,164.5,-0.34578,0.0003,9.33253]
[1776635562923,48.32,74473.67,164.5,-0.34578,0.0003,9.33253]
[1776635563067,48.32,74473.67,164.5,-0.34578,0.0003,9.33253]
[1776635562969,48.33,74473.09,164.5,-0.34596,0.0003,9.33425]
[1776635564026,48.33,74461.29,164.5,-0.34953,0.0003,9.36817]
[1776635564961,48.33,74461.29,164.5,-0.34953,0.0003,9.36817]
[1776635565062,48.35,74454.06,164.5,-0.35178,0.0003,9.38906]
[1776635566412,48.35,74456.37,164.5,-0.35108,0.0003,9.38259]
[1776635567476,48.36,74448.04,164.5,-0.35363,0.0003,9.40599]
[1776635569962,48.36,74448.52,164.5,-0.35348,0.0003,9.40467]
[1776635570062,48.36,74446.61,164.5,-0.35406,0.0003,9.40994]
[1776635570236,48.36,74446.61,164.5,-0.35406,0.0003,9.40994]
[1776635570646,48.36,74445.47,164.5,-0.35441,0.0003,9.4131]
[1776635571504,48.36,74438.1,164.5,-0.35666,0.0003,9.43323]
[1776635572967,48.36,74438.1,164.5,-0.35666,0.0003,9.43323]
[1776635573019,48.36,74438.1,164.5,-0.35666,0.0003,9.43323]
[1776635573073,48.36,74438.1,164.5,-0.35666,0.0003,9.43323]
[1776635573086,48.36,74438.1,164.5,-0.35666,0.0003,9.43323]
[1776635573041,48.36,74437.77,164.5,-0.35676,0.0003,9.43413]
[1776635573379,48.36,74437.77,164.5,-0.35676,0.0003,9.43413]
[1776635573458,48.36,74437.77,164.5,-0.35676,0.0003,9.43413]
[1776635573582,48.36,74437.77,164.5,-0.35676,0.0003,9.43413]
[1776635573614,48.36,74437.77,164.5,-0.35676,0.0003,9.43413]
[1776635573961,48.36,74437.77,164.5,-0.35676,0.0003,9.43413]
[1776635574073,48.36,74437.77,164.5,-0.35676,0.0003,9.43413]
[1776635574104,48.36,74416.98,164.5,-0.36312,0.00031,9.48921]
[1776635574287,48.36,74416.98,164.5,-0.36312,0.00031,9.48921]
[1776635574961,48.36,74416.98,164.5,-0.36312,0.00031,9.48921]
[1776635574998,48.36,74432.36,164.5,-0.35841,0.00031,9.44864]
[1776635575177,48.36,74432.36,164.5,-0.35841,0.00031,9.44864]
[1776635575962,48.36,74432.36,164.5,-0.35841,0.00031,9.44864]
[1776635576062,48.36,74447.55,164.5,-0.35378,0.0003,9.40739]
[1776635576996,48.36,74455.43,164.5,-0.35139,0.0003,9.3855]
[1776635578601,48.36,74455.75,164.5,-0.3513,0.0003,9.38463]
[1776635579024,48.36,74455.75,164.5,-0.3513,0.0003,9.38463]
[1776635579929,48.36,74454.37,164.5,-0.35172,0.0003,9.38852]
[1776635580550,48.36,74452.79,164.5,-0.3522,0.0003,9.39295]
[1776635580627,48.36,74452.79,164.5,-0.3522,0.0003,9.39295]
[1776635580878,48.36,74452.79,164.5,-0.3522,0.0003,9.39295]
[1776635580979,48.36,74453.82,164.5,-0.35189,0.0003,9.3901]
[1776635581571,48.36,74453.82,164.5,-0.35189,0.0003,9.3901]
[1776635581616,48.36,74453.82,164.5,-0.35189,0.0003,9.3901]
[1776635581620,48.36,74453.82,164.5,-0.35189,0.0003,9.3901]
[1776635581819,48.36,74443.82,164.5,-0.35493,0.0003,9.41779]
[1776635582795,48.36,74434.67,164.5,-0.35772,0.00031,9.44264]
[1776635583325,48.36,74434.67,164.5,-0.35772,0.00031,9.44264]
[1776635583588,48.37,74431.26,164.5,-0.35877,0.00031,9.45179]
[1776635585029,48.37,74431.26,164.5,-0.35877,0.00031,9.45179]
[1776635586086,48.37,74434.99,164.5,-0.35763,0.00031,9.44184]
[1776635586246,48.37,74434.99,164.5,-0.35763,0.00031,9.44184]
[1776635586343,48.37,74434.99,164.5,-0.35763,0.00031,9.44184]
[1776635586593,48.37,74434.99,164.5,-0.35763,0.00031,9.44184]
[1776635587034,48.37,74434.99,164.5,-0.35763,0.00031,9.44184]
[1776635587066,48.37,74434.99,164.5,-0.35763,0.00031,9.44184]
[1776635587080,48.37,74442.6,164.5,-0.35531,0.0003,9.42123]
[1776635587439,48.37,74442.6,164.5,-0.35531,0.0003,9.42123]
[1776635587531,48.37,74442.6,164.5,-0.35531,0.0003,9.42123]
[1776635587559,48.37,74442.6,164.5,-0.35531,0.0003,9.42123]
[1776635587578,48.37,74442.6,164.5,-0.35531,0.0003,9.42123]
[1776635587595,48.37,74442.6,164.5,-0.35531,0.0003,9.42123]
[1776635587604,48.37,74442.6,164.5,-0.35531,0.0003,9.42123]
[1776635587781,48.37,74442.6,164.5,-0.35531,0.0003,9.42123]
[1776635588015,48.37,74466.47,164.5,-0.34808,0.0003,9.35451]
[1776635588968,48.37,74466.47,164.5,-0.34808,0.0003,9.35451]
[1776635589063,48.37,74483.56,164.5,-0.34293,0.0003,9.3049]
[1776635589251,48.37,74483.56,164.5,-0.34293,0.0003,9.3049]
[1776635589924,48.37,74483.56,164.5,-0.34293,0.0003,9.3049]
[1776635590009,48.38,74496.93,164.5,-0.33896,0.0003,9.26539]
[1776635590139,48.38,74496.93,164.5,-0.33896,0.0003,9.26539]
[1776635590576,48.38,74496.93,164.5,-0.33896,0.0003,9.26539]
[1776635590674,48.4,74504.45,164.5,-0.33679,0.0003,9.24327]
[1776635591316,48.4,74504.45,164.5,-0.33679,0.0003,9.24327]
[1776635591742,48.4,74504.45,164.5,-0.33679,0.0003,9.24327]
[1776635591992,48.4,74504.45,164.5,-0.33679,0.0003,9.24327]
[1776635592086,48.41,74508.9,164.5,-0.33547,0.0003,9.22972]
[1776635592430,48.41,74508.9,164.5,-0.33547,0.0003,9.22972]
[1776635592942,48.41,74508.9,168.4,-0.33547,0.0003,9.22972]
[1776635592973,48.41,74508.9,168.4,-0.33547,0.0003,9.22972]
[1776635593025,48.43,74521.55,168.4,-0.33179,0.0003,9.1912]
[1776635593850,48.43,74532.82,168.4,-0.32846,0.00029,9.15553]
[1776635595157,48.43,74533.18,168.4,-0.32835,0.00029,9.1544]
[1776635599700,48.43,74536.45,168.4,-0.32741,0.00029,9.14408]
[1776635602014,48.43,74536.45,168.4,-0.32741,0.00029,9.14408]
[1776635603926,48.44,74539.01,168.4,-0.32666,0.00029,9.13596]
[1776635603990,48.44,74540.77,168.4,-0.32615,0.00029,9.13032]
[1776635604691,48.44,74540.77,168.4,-0.32615,0.00029,9.13032]
[1776635604741,48.44,74540.77,168.4,-0.32615,0.00029,9.13032]
[1776635604767,48.44,74540.77,168.4,-0.32615,0.00029,9.13032]
[1776635604869,48.44,74541.5,168.4,-0.32594,0.00029,9.12798]
[1776635606002,48.44,74537.32,168.4,-0.32717,0.00029,9.14149]
[1776635607357,48.44,74535.93,168.4,-0.32758,0.00029,9.14598]
[1776635607608,48.44,74535.93,168.4,-0.32758,0.00029,9.14598]
[1776635607619,48.44,74535.93,168.4,-0.32758,0.00029,9.14598]
[1776635607757,48.44,74527.81,168.4,-0.32998,0.0003,9.17194]
[1776635608853,48.44,74521.51,168.4,-0.33184,0.0003,9.19182]
[1776635609421,48.44,74521.51,168.4,-0.33184,0.0003,9.19182]
[1776635609555,48.44,74521.51,168.4,-0.33184,0.0003,9.19182]
[1776635609556,48.44,74521.51,168.4,-0.33184,0.0003,9.19182]
[1776635610128,48.44,74521.51,168.4,-0.33184,0.0003,9.19182]
[1776635609770,48.44,74512.36,168.4,-0.33456,0.0003,9.22032]
[1776635610144,48.44,74512.36,168.4,-0.33456,0.0003,9.22032]
[1776635610777,48.44,74507.46,168.4,-0.33602,0.0003,9.23541]
[1776635612438,48.44,74506.81,168.4,-0.33609,0.0003,9.22848]
[1776635612504,48.44,74506.81,168.4,-0.33609,0.0003,9.22848]
[1776635612558,48.44,74506.81,168.4,-0.33609,0.0003,9.22848]
[1776635612566,48.44,74506.81,168.4,-0.33609,0.0003,9.22848]
[1776635612686,48.44,74506.81,168.4,-0.33609,0.0003,9.22848]
[1776635612803,48.44,74506.81,168.4,-0.33609,0.0003,9.22848]
[1776635612904,48.44,74505.23,168.4,-0.33656,0.0003,9.23333]
[1776635613605,48.44,74505.23,168.4,-0.33656,0.0003,9.23333]
[1776635613937,48.45,74502.05,168.4,-0.33751,0.0003,9.24307]
[1776635616819,48.45,74495.65,168.4,-0.33944,0.0003,9.26257]
[1776635619960,48.45,74497.18,168.4,-0.33899,0.0003,9.25805]
[1776635620062,48.45,74499.11,168.4,-0.33842,0.0003,9.25228]
[1776635620848,48.46,74502.43,168.4,-0.33743,0.0003,9.24224]
[1776635621350,48.46,74502.43,168.4,-0.33743,0.0003,9.24224]
[1776635621413,48.46,74502.43,168.4,-0.33743,0.0003,9.24224]
[1776635621854,48.46,74508.83,168.4,-0.33553,0.0003,9.22273]
[1776635622624,48.46,74508.83,168.4,-0.33553,0.0003,9.22273]
[1776635622861,48.46,74515.97,168.4,-0.33341,0.0003,9.20071]
[1776635623960,48.46,74515.97,168.4,-0.33341,0.0003,9.20071]
[1776635623964,48.46,74517.2,168.4,-0.33305,0.0003,9.19693]
[1776635624283,48.46,74517.2,168.4,-0.33305,0.0003,9.19693]
[1776635624311,48.46,74517.2,168.4,-0.33305,0.0003,9.19693]
[1776635625009,48.46,74517.2,168.4,-0.33305,0.0003,9.19693]
[1776635625055,48.46,74511.93,168.4,-0.33462,0.0003,9.21329]
[1776635626120,48.46,74504.59,168.4,-0.3368,0.0003,9.23585]
[1776635626809,48.46,74504.59,168.4,-0.3368,0.0003,9.23585]
[1776635627104,48.46,74508.92,168.4,-0.33552,0.0003,9.22263]
[1776635627960,48.46,74508.92,168.4,-0.33552,0.0003,9.22263]
[1776635628119,48.46,74514.68,168.4,-0.33381,0.0003,9.20488]
[1776635628276,48.46,74514.68,168.4,-0.33381,0.0003,9.20488]
[1776635628581,48.46,74514.68,168.4,-0.33381,0.0003,9.20488]
[1776635628904,48.46,74515.32,168.4,-0.33362,0.0003,9.20294]
[1776635630717,48.47,74513.95,168.4,-0.33403,0.0003,9.20724]
[1776635630961,48.47,74513.95,168.4,-0.33403,0.0003,9.20724]
[1776635631062,48.47,74515.83,168.4,-0.33348,0.0003,9.20145]
[1776635631925,48.47,74520.0,168.4,-0.33225,0.0003,9.18848]
[1776635636305,48.47,74521.06,168.4,-0.33194,0.0003,9.18529]
[1776635636961,48.47,74521.64,168.4,-0.33177,0.0003,9.1835]
[1776635637193,48.47,74521.64,168.4,-0.33177,0.0003,9.1835]
[1776635638073,48.47,74521.64,168.4,-0.33177,0.0003,9.1835]
[1776635639093,48.47,74521.75,168.4,-0.33175,0.0003,9.18318]
[1776635639105,48.47,74526.35,168.4,-0.33039,0.0003,9.16874]
[1776635639964,48.47,74526.35,168.4,-0.33039,0.0003,9.16874]
[1776635639981,48.47,74533.0,168.4,-0.32843,0.00029,9.14768]
[1776635640989,48.48,74536.45,168.4,-0.32742,0.00029,9.13667]
[1776635641995,48.48,74541.15,168.4,-0.32604,0.00029,9.12159]
[1776635642405,48.48,74541.15,168.4,-0.32604,0.00029,9.12159]
[1776635642426,48.48,74541.15,168.4,-0.32604,0.00029,9.12159]
[1776635643004,48.48,74541.98,168.4,-0.3258,0.00029,9.11895]
[1776635646609,48.48,74543.92,168.4,-0.32523,0.00029,9.11273]
[1776635647957,48.48,74543.99,168.4,-0.32522,0.00029,9.11256]
[1776635648326,48.48,74543.95,168.4,-0.32523,0.00029,9.11272]
[1776635648437,48.48,74543.95,168.4,-0.32523,0.00029,9.11272]
[1776635649047,48.48,74539.9,168.4,-0.32642,0.00029,9.12584]
[1776635650053,48.48,74536.72,168.4,-0.32736,0.00029,9.1361]
[1776635653075,48.49,74533.56,168.4,-0.3283,0.00029,9.14627]
[1776635654432,48.49,74531.19,168.4,-0.329,0.00029,9.15384]
[1776635655088,48.49,74524.53,168.4,-0.33096,0.0003,9.17491]
[1776635655197,48.49,74524.53,168.4,-0.33096,0.0003,9.17491]
[1776635655785,48.49,74524.53,168.4,-0.33096,0.0003,9.17491]
[1776635656036,48.49,74524.53,168.4,-0.33096,0.0003,9.17491]
[1776635656096,48.49,74517.31,168.4,-0.3331,0.0003,9.19752]
[1776635658088,48.49,74515.62,168.4,-0.33361,0.0003,9.2028]
[1776635658180,48.49,74508.19,168.4,-0.33581,0.0003,9.22573]
[1776635659117,48.49,74504.62,168.4,-0.33688,0.0003,9.23665]
[1776635660947,48.49,74502.94,168.4,-0.33738,0.0003,9.24176]
[1776635661131,48.49,74498.75,168.4,-0.33863,0.0003,9.25444]
[1776635661196,48.49,74498.75,168.4,-0.33863,0.0003,9.25444]
[1776635662138,48.49,74497.66,168.4,-0.33895,0.0003,9.25775]
[1776635666212,48.49,74500.3,168.4,-0.33818,0.0003,9.24991]
[1776635667182,48.49,74504.51,168.4,-0.33693,0.0003,9.23716]
[1776635667500,48.49,74504.51,168.4,-0.33693,0.0003,9.23716]
[1776635667578,48.49,74504.51,168.4,-0.33693,0.0003,9.23716]
[1776635667624,48.49,74504.51,168.4,-0.33693,0.0003,9.23716]
[1776635668188,48.5,74499.81,168.4,-0.33833,0.0003,9.25144]
[1776635669196,48.5,74488.92,168.4,-0.34158,0.0003,9.28406]
[1776635669843,48.5,74488.92,168.4,-0.34158,0.0003,9.28406]
[1776635670203,48.5,74482.92,168.4,-0.34338,0.0003,9.30175]
[1776635672216,48.5,74486.61,168.4,-0.34215,0.0003,9.28198]
[1776635673940,48.5,74486.61,168.4,-0.34215,0.0003,9.28198]
[1776635674199,48.5,74489.86,168.4,-0.34118,0.0003,9.27236]
[1776635679268,48.5,74491.6,168.4,-0.34067,0.0003,9.26727]
[1776635682372,48.5,74493.57,168.4,-0.34009,0.0003,9.26145]
[1776635683296,48.5,74485.75,168.4,-0.34243,0.0003,9.28471]
[1776635685911,48.5,74484.63,168.4,-0.34277,0.0003,9.28802]
[1776635686005,48.5,74484.63,168.4,-0.34277,0.0003,9.28802]
[1776635686162,48.5,74484.63,168.4,-0.34277,0.0003,9.28802]
[1776635686041,48.5,74482.14,168.4,-0.34352,0.0003,9.29535]
[1776635689216,48.5,74479.61,168.4,-0.34428,0.0003,9.3028]
[1776635692528,48.51,74477.58,168.4,-0.34491,0.0003,9.30893]
[1776635693698,48.51,74477.17,168.4,-0.34504,0.0003,9.31016]
[1776635693845,48.51,74477.17,168.4,-0.34504,0.0003,9.31016]
[1776635694113,48.51,74473.97,168.4,-0.34601,0.0003,9.31947]
[1776635695145,48.51,74473.97,168.4,-0.34601,0.0003,9.31947]
[1776635695139,48.52,74466.57,168.4,-0.34824,0.0003,9.34072]
[1776635695963,48.52,74466.57,168.4,-0.34824,0.0003,9.34072]
[1776635696118,48.52,74461.17,168.4,-0.34987,0.0003,9.35605]
[1776635697166,48.52,74458.13,168.4,-0.3508,0.0003,9.36463]
[1776635698791,48.52,74455.87,168.4,-0.35148,0.0003,9.37099]
[1776635698813,48.52,74455.87,168.4,-0.35148,0.0003,9.37099]
[1776635698958,48.52,74455.87,168.4,-0.35148,0.0003,9.37099]
[1776635699034,48.52,74453.0,168.4,-0.35236,0.0003,9.379]
[1776635700083,48.52,74453.0,168.4,-0.35236,0.0003,9.379]
[1776635700136,48.52,74453.0,168.4,-0.35236,0.0003,9.379]
[1776635700385,48.52,74450.68,168.4,-0.35306,0.0003,9.38547]
[1776635700517,48.52,74450.68,168.4,-0.35306,0.0003,9.38547]
[1776635700541,48.52,74450.68,168.4,-0.35306,0.0003,9.38547]
[1776635700822,48.52,74450.68,168.4,-0.35306,0.0003,9.38547]
[1776635700877,48.52,74450.68,168.4,-0.35306,0.0003,9.38547]
[1776635701222,48.52,74450.68,168.4,-0.35306,0.0003,9.38547]
[1776635701090,48.52,74441.44,168.4,-0.35587,0.0003,9.41078]
[1776635701307,48.52,74441.44,168.4,-0.35587,0.0003,9.41078]
[1776635701431,48.52,74441.44,168.4,-0.35587,0.0003,9.41078]
[1776635702006,48.52,74441.44,168.4,-0.35587,0.0003,9.41078]
[1776635702218,48.52,74441.44,168.4,-0.35587,0.0003,9.41078]
[1776635702070,48.52,74409.55,168.4,-0.36562,0.00031,9.49443]
[1776635702474,48.52,74409.55,168.4,-0.36562,0.00031,9.49443]
[1776635703107,48.52,74423.54,168.4,-0.36133,0.00031,9.45846]
[1776635703548,48.52,74429.89,168.4,-0.35939,0.00031,9.44175]
[1776635704240,48.52,74429.89,168.4,-0.35939,0.00031,9.44175]
[1776635705211,48.52,74429.89,168.4,-0.35939,0.00031,9.44175]
[1776635706641,48.53,74430.84,168.4,-0.35912,0.00031,9.43936]
[1776635706728,48.53,74430.84,168.4,-0.35912,0.00031,9.43936]
[1776635706948,48.53,74430.84,168.4,-0.35912,0.00031,9.43936]
[1776635707378,48.53,74429.6,168.4,-0.3595,0.00031,9.44269]
[1776635707961,48.53,74429.6,168.4,-0.3595,0.00031,9.44269]
[1776635708237,48.53,74419.66,168.4,-0.36254,0.00031,9.46875]
[1776635708593,48.53,74419.66,168.4,-0.36254,0.00031,9.46875]
[1776635709137,48.53,74419.66,168.4,-0.36254,0.00031,9.46875]
[1776635709179,48.53,74419.66,168.4,-0.36254,0.00031,9.46875]
[1776635709179,48.54,74413.0,168.4,-0.36459,0.00031,9.48592]
[1776635710140,48.54,74405.15,168.4,-0.367,0.00031,9.50582]
[1776635710448,48.54,74405.15,168.4,-0.367,0.00031,9.50582]
[1776635710720,48.54,74405.15,168.4,-0.367,0.00031,9.50582]
[1776635710877,48.54,74405.15,168.4,-0.367,0.00031,9.50582]
[1776635710939,48.54,74405.15,168.4,-0.367,0.00031,9.50582]
[1776635710961,48.54,74405.15,168.4,-0.367,0.00031,9.50582]
[1776635711030,48.54,74405.15,168.4,-0.367,0.00031,9.50582]
[1776635711166,48.54,74399.7,168.4,-0.36868,0.00031,9.51943]
[1776635711428,48.54,74399.7,168.4,-0.36868,0.00031,9.51943]
[1776635711440,48.54,74399.7,168.4,-0.36868,0.00031,9.51943]
[1776635711445,48.54,74399.7,168.4,-0.36868,0.00031,9.51943]
[1776635711560,48.54,74399.7,168.4,-0.36868,0.00031,9.51943]
[1776635711736,48.54,74399.7,168.4,-0.36868,0.00031,9.51943]
[1776635711745,48.54,74399.7,168.4,-0.36868,0.00031,9.51943]
[1776635712022,48.54,74399.7,168.4,-0.36868,0.00031,9.51943]
[1776635712116,48.54,74399.7,168.4,-0.36868,0.00031,9.51943]
[1776635712133,48.54,74414.28,168.4,-0.3642,0.00031,9.48271]
[1776635712735,48.54,74414.28,168.4,-0.3642,0.00031,9.48271]
[1776635713047,48.54,74414.28,168.4,-0.3642,0.00031,9.48271]
[1776635713137,48.54,74405.36,168.4,-0.36694,0.00031,9.50535]
[1776635713983,48.54,74405.36,168.4,-0.36694,0.00031,9.50535]
[1776635714293,48.54,74407.51,168.4,-0.36628,0.00031,9.49995]
[1776635714580,48.54,74407.51,168.4,-0.36628,0.00031,9.49995]
[1776635714960,48.54,74407.51,168.4,-0.36628,0.00031,9.49995]
[1776635715052,48.54,74410.57,168.4,-0.36535,0.00031,9.49223]
[1776635716201,48.54,74419.33,168.4,-0.36266,0.00031,9.46976]
[1776635716486,48.54,74419.33,168.4,-0.36266,0.00031,9.46976]
[1776635716985,48.54,74419.33,168.4,-0.36266,0.00031,9.46976]
[1776635717022,48.54,74419.33,168.4,-0.36266,0.00031,9.46976]
[1776635717047,48.54,74419.33,168.4,-0.36266,0.00031,9.46976]
[1776635717099,48.54,74419.33,168.4,-0.36266,0.00031,9.46976]
[1776635717164,48.54,74419.33,168.4,-0.36266,0.00031,9.46976]
[1776635717153,48.54,74427.66,168.4,-0.36012,0.00031,9.44802]
[1776635717316,48.54,74427.66,168.4,-0.36012,0.00031,9.44802]
[1776635717429,48.54,74427.66,168.4,-0.36012,0.00031,9.44802]
[1776635717479,48.54,74427.66,168.4,-0.36012,0.00031,9.44802]
[1776635718210,48.54,74427.66,168.4,-0.36012,0.00031,9.44802]
[1776635718103,48.53,74443.44,168.4,-0.35528,0.0003,9.40552]
[1776635719168,48.53,74457.21,168.4,-0.35111,0.0003,9.36753]
[1776635719281,48.53,74457.21,168.4,-0.35111,0.0003,9.36753]
[1776635719288,48.53,74457.21,168.4,-0.35111,0.0003,9.36753]
[1776635719987,48.53,74466.39,168.4,-0.34834,0.0003,9.34164]
[1776635721380,48.53,74466.22,168.4,-0.34839,0.0003,9.34214]
[1776635723431,48.53,74466.05,168.4,-0.34844,0.0003,9.34264]
[1776635723729,48.53,74465.69,168.4,-0.34855,0.0003,9.34371]
[1776635726034,48.53,74465.36,168.4,-0.34865,0.0003,9.34465]
[1776635726503,48.54,74466.18,168.4,-0.34841,0.0003,9.34238]
[1776635726508,48.54,74466.18,168.4,-0.34841,0.0003,9.34238]
[1776635726961,48.54,74466.18,168.4,-0.34841,0.0003,9.34238]
[1776635726967,48.54,74468.08,168.4,-0.34784,0.0003,9.337]
[1776635727609,48.54,74470.96,168.4,-0.34698,0.0003,9.32876]
[1776635728768,48.54,74470.96,168.4,-0.34698,0.0003,9.32876]
[1776635728771,48.54,74470.96,168.4,-0.34698,0.0003,9.32876]
[1776635728814,48.54,74470.96,168.4,-0.34698,0.0003,9.32876]
[1776635728834,48.54,74470.96,168.4,-0.34698,0.0003,9.32876]
[1776635728880,48.54,74470.96,168.4,-0.34698,0.0003,9.32876]
[1776635729220,48.54,74470.96,168.4,-0.34698,0.0003,9.32876]
[1776635729399,48.54,74471.53,168.4,-0.3468,0.0003,9.32713]
[1776635729895,48.53,74482.65,168.4,-0.34345,0.0003,9.29472]
[1776635730883,48.53,74482.65,168.4,-0.34345,0.0003,9.29472]
[1776635731053,48.53,74485.76,168.4,-0.3424,0.0003,9.2767]
[1776635732371,48.53,74484.66,168.4,-0.34273,0.0003,9.27994]
[1776635734974,48.53,74482.34,168.4,-0.34343,0.0003,9.28681]
[1776635735927,48.53,74488.33,168.4,-0.34164,0.0003,9.26919]
[1776635736672,48.53,74484.99,168.4,-0.34264,0.0003,9.27907]
[1776635738377,48.54,74485.17,168.4,-0.34259,0.0003,9.27856]
[1776635739095,48.54,74485.17,168.4,-0.34259,0.0003,9.27856]
[1776635746742,48.54,74484.59,168.4,-0.34277,0.0003,9.28041]
[1776635750321,48.54,74483.69,168.4,-0.34305,0.0003,9.28308]
[1776635753867,48.54,74483.76,168.4,-0.34303,0.0003,9.28293]
[1776635759111,48.55,74483.52,168.4,-0.34311,0.0003,9.28371]
[1776635761221,48.55,74486.29,168.4,-0.34229,0.0003,9.2756]
[1776635766032,48.55,74486.58,168.4,-0.34221,0.0003,9.27483]
[1776635766114,48.55,74486.58,168.4,-0.34221,0.0003,9.27483]
[1776635766197,48.55,74488.97,168.4,-0.34149,0.0003,9.26779]
[1776635766962,48.55,74488.97,168.4,-0.34149,0.0003,9.26779]
[1776635767045,48.55,74494.41,168.4,-0.33987,0.0003,9.25162]
[1776635768090,48.55,74494.41,168.4,-0.33987,0.0003,9.25162]
[1776635768128,48.55,74494.41,168.4,-0.33987,0.0003,9.25162]
[1776635768228,48.55,74494.41,168.4,-0.33987,0.0003,9.25162]
[1776635769479,48.55,74496.65,168.4,-0.3392,0.0003,9.24492]
[1776635769903,48.55,74500.13,168.4,-0.33816,0.0003,9.23446]
[1776635772161,48.55,74502.88,168.4,-0.33735,0.0003,9.22618]
[1776635773281,48.55,74502.88,168.4,-0.33735,0.0003,9.22618]
[1776635776221,48.56,74504.76,168.4,-0.3368,0.0003,9.22055]
[1776635778352,48.56,74508.07,168.4,-0.33582,0.0003,9.21054]
[1776635780410,48.56,74509.33,168.4,-0.33545,0.0003,9.20675]
[1776635782319,48.56,74508.86,168.4,-0.3356,0.0003,9.20823]
[1776635782322,48.56,74508.86,168.4,-0.3356,0.0003,9.20823]
[1776635782322,48.56,74503.38,168.4,-0.33723,0.0003,9.22498]
[1776635782373,48.56,74503.38,168.4,-0.33723,0.0003,9.22498]
[1776635782961,48.56,74503.38,168.4,-0.33723,0.0003,9.22498]
[1776635782997,48.56,74492.74,168.4,-0.34041,0.0003,9.25702]
[1776635784186,48.56,74492.74,168.4,-0.34041,0.0003,9.25702]
[1776635784231,48.57,74489.26,168.4,-0.34145,0.0003,9.2674]
[1776635785012,48.57,74483.18,168.4,-0.34328,0.0003,9.28536]
[1776635786235,48.57,74486.34,168.4,-0.34233,0.0003,9.2761]
[1776635787576,48.57,74487.73,168.4,-0.34192,0.0003,9.27204]
[1776635787959,48.57,74487.73,168.4,-0.34192,0.0003,9.27204]
[1776635791812,48.57,74487.82,168.4,-0.34179,0.0003,9.26302]
[1776635792302,48.57,74487.82,168.4,-0.34179,0.0003,9.26302]
[1776635795903,48.58,74489.92,168.4,-0.34118,0.0003,9.25695]
[1776635797972,48.58,74490.16,168.4,-0.34111,0.0003,9.25633]
[1776635798075,48.58,74490.16,168.4,-0.34111,0.0003,9.25633]
[1776635798103,48.58,74490.64,168.4,-0.34097,0.0003,9.25495]
[1776635800440,48.59,74491.58,168.4,-0.3407,0.0003,9.25222]
[1776635800962,48.59,74491.58,168.4,-0.3407,0.0003,9.25222]
[1776635801277,48.59,74498.48,168.4,-0.33864,0.0003,9.23161]
[1776635803912,48.59,74498.77,168.4,-0.33856,0.0003,9.23079]
[1776635805513,48.59,74502.01,168.4,-0.3376,0.0003,9.22106]
[1776635808175,48.59,74506.51,168.4,-0.33626,0.0003,9.20744]
[1776635813210,48.6,74509.87,168.4,-0.33528,0.0003,9.19733]
[1776635816080,48.6,74509.97,168.4,-0.33526,0.0003,9.1971]
[1776635816231,48.6,74510.12,168.4,-0.33522,0.0003,9.19668]
[1776635817238,48.6,74513.7,168.4,-0.33416,0.0003,9.1857]
[1776635818378,48.6,74513.08,168.4,-0.33434,0.0003,9.18765]
[1776635819252,48.6,74513.2,168.4,-0.33431,0.0003,9.1873]
[1776635820519,48.6,74513.13,168.4,-0.33433,0.0003,9.18753]
[1776635822012,48.6,74513.26,168.4,-0.33429,0.0003,9.18714]
[1776635822060,48.6,74513.26,168.4,-0.33429,0.0003,9.18714]
[1776635822187,48.6,74513.26,168.4,-0.33429,0.0003,9.18714]
[1776635822230,48.6,74513.26,168.4,-0.33429,0.0003,9.18714]
[1776635822266,48.6,74513.26,168.4,-0.33429,0.0003,9.18714]
[1776635822288,48.6,74510.78,168.4,-0.33503,0.0003,9.19478]
[1776635822436,48.6,74510.78,168.4,-0.33503,0.0003,9.19478]
[1776635822483,48.6,74510.78,168.4,-0.33503,0.0003,9.19478]
[1776635823343,48.61,74498.72,168.4,-0.33863,0.0003,9.23152]
[1776635824287,48.61,74491.39,168.4,-0.34082,0.0003,9.25349]
[1776635825013,48.61,74491.39,168.4,-0.34082,0.0003,9.25349]
[1776635825298,48.61,74490.87,168.4,-0.34098,0.0003,9.25507]
[1776635827308,48.61,74485.26,168.4,-0.34267,0.0003,9.27172]
[1776635832343,48.62,74482.96,168.4,-0.34337,0.0003,9.27859]
[1776635837378,48.62,74482.67,168.4,-0.34347,0.0003,9.27956]
[1776635837444,48.62,74482.67,168.4,-0.34347,0.0003,9.27956]
[1776635843420,48.63,74483.61,168.4,-0.3432,0.0003,9.27697]
[1776635845822,48.63,74484.85,168.4,-0.34283,0.0003,9.27336]
[1776635845865,48.63,74484.85,168.4,-0.34283,0.0003,9.27336]
[1776635845878,48.63,74484.85,168.4,-0.34283,0.0003,9.27336]
[1776635845907,48.63,74484.85,168.4,-0.34283,0.0003,9.27336]
[1776635845950,48.63,74484.85,168.4,-0.34283,0.0003,9.27336]
[1776635845962,48.63,74484.85,168.4,-0.34283,0.0003,9.27336]
[1776635846035,48.63,74484.85,168.4,-0.34283,0.0003,9.27336]
[1776635846086,48.63,74484.85,168.4,-0.34283,0.0003,9.27336]
[1776635846141,48.63,74484.85,168.4,-0.34283,0.0003,9.27336]
[1776635846195,48.63,74484.85,168.4,-0.34283,0.0003,9.27336]
[1776635846251,48.63,74484.85,168.4,-0.34283,0.0003,9.27336]
[1776635846354,48.63,74484.69,168.4,-0.34289,0.0003,9.2739]
[1776635847154,48.63,74501.71,168.4,-0.33781,0.0003,9.22323]
[1776635847961,48.63,74501.71,168.4,-0.33781,0.0003,9.22323]
[1776635848241,48.63,74511.42,168.4,-0.33492,0.0003,9.19368]
[1776635849110,48.63,74515.99,168.4,-0.33357,0.0003,9.17962]
[1776635850961,48.63,74515.85,168.4,-0.33361,0.0003,9.18007]
[1776635851150,48.63,74515.85,168.4,-0.33361,0.0003,9.18007]
[1776635851251,48.63,74513.78,168.4,-0.3341,0.0003,9.17751]
[1776635852277,48.63,74513.78,168.4,-0.3341,0.0003,9.17751]
[1776635852378,48.63,74510.44,168.4,-0.3351,0.0003,9.18782]
[1776635852706,48.63,74510.44,168.4,-0.3351,0.0003,9.18782]
[1776635852880,48.63,74510.44,168.4,-0.3351,0.0003,9.18782]
[1776635852962,48.63,74510.44,168.4,-0.3351,0.0003,9.18782]
[1776635853361,48.63,74506.24,168.4,-0.33635,0.0003,9.20069]
[1776635853646,48.63,74495.99,168.4,-0.3394,0.0003,9.23164]
[1776635855222,48.63,74495.99,168.4,-0.3394,0.0003,9.23164]
[1776635855292,48.64,74491.95,168.4,-0.34062,0.0003,9.24378]
[1776635860982,48.64,74490.74,168.4,-0.341,0.0003,9.24754]
[1776635861551,48.65,74484.64,168.4,-0.34283,0.0003,9.26562]
[1776635865928,48.65,74483.1,168.4,-0.3433,0.0003,9.27022]
[1776635869945,48.65,74482.19,168.4,-0.34358,0.0003,9.27294]
[1776635870614,48.65,74485.16,168.4,-0.3427,0.0003,9.26428]
[1776635875649,48.65,74484.81,168.4,-0.34281,0.0003,9.2654]
[1776635882070,48.66,74484.98,168.4,-0.34276,0.0003,9.26496]
[1776635882937,48.66,74484.4,168.4,-0.34294,0.0003,9.26671]
[1776635882963,48.66,74484.4,168.4,-0.34294,0.0003,9.26671]
[1776635883356,48.66,74484.4,168.4,-0.34294,0.0003,9.26671]
[1776635883444,48.66,74480.3,168.4,-0.34417,0.0003,9.27872]
[1776635884114,48.66,74480.3,168.4,-0.34417,0.0003,9.27872]
[1776635884377,48.66,74467.76,168.4,-0.34795,0.0003,9.31484]
[1776635885720,48.66,74463.74,168.4,-0.34917,0.0003,9.32626]
[1776635888741,48.66,74467.28,168.4,-0.34811,0.0003,9.31631]
[1776635892285,48.67,74467.65,168.4,-0.348,0.0003,9.31531]
[1776635892291,48.67,74467.65,168.4,-0.348,0.0003,9.31531]
[1776635892386,48.67,74467.68,168.4,-0.348,0.0003,9.31528]
[1776635895649,48.67,74467.02,168.4,-0.3482,0.0003,9.31721]
[1776635895795,48.67,74467.02,168.4,-0.3482,0.0003,9.31721]
[1776635895915,48.67,74467.02,168.4,-0.3482,0.0003,9.31721]
[1776635895961,48.67,74467.02,168.4,-0.3482,0.0003,9.31721]
[1776635895972,48.67,74467.02,168.4,-0.3482,0.0003,9.31721]
[1776635896219,48.67,74463.35,168.4,-0.34931,0.0003,9.32764]
[1776635896457,48.67,74463.35,168.4,-0.34931,0.0003,9.32764]
[1776635896878,48.67,74452.01,168.4,-0.35275,0.0003,9.35932]
[1776635897518,48.67,74452.01,168.4,-0.35275,0.0003,9.35932]
[1776635897543,48.67,74452.01,168.4,-0.35275,0.0003,9.35932]
[1776635898390,48.67,74452.01,168.4,-0.35275,0.0003,9.35932]
[1776635898363,48.68,74444.46,168.4,-0.35504,0.0003,9.38003]
[1776635899359,48.68,74444.46,168.4,-0.35504,0.0003,9.38003]
[1776635899378,48.68,74441.54,168.4,-0.35593,0.0003,9.38796]
[1776635899979,48.68,74441.54,168.4,-0.35593,0.0003,9.38796]
[1776635900080,48.68,74438.68,168.4,-0.3568,0.0003,9.39568]
[1776635903198,48.68,74436.34,168.4,-0.35751,0.0003,9.40196]
[1776635905061,48.68,74428.73,168.4,-0.35984,0.00031,9.42219]
[1776635906207,48.68,74422.91,168.4,-0.36161,0.00031,9.43741]
[1776635906639,48.68,74422.91,168.4,-0.36161,0.00031,9.43741]
[1776635906946,48.68,74422.09,168.4,-0.36186,0.00031,9.43953]
[1776635908066,48.68,74422.09,168.4,-0.36186,0.00031,9.43953]
[1776635908137,48.68,74418.25,168.4,-0.36304,0.00031,9.44945]
[1776635908881,48.68,74415.23,168.4,-0.36396,0.00031,9.4572]
[1776635913916,48.68,74415.06,168.4,-0.36391,0.00031,9.44889]
[1776635915656,48.68,74415.1,168.4,-0.3639,0.00031,9.44879]
[1776635915841,48.68,74415.1,168.4,-0.3639,0.00031,9.44879]
[1776635915848,48.68,74415.1,168.4,-0.3639,0.00031,9.44879]
[1776635915880,48.68,74415.1,168.4,-0.3639,0.00031,9.44879]
[1776635915958,48.68,74415.1,168.4,-0.3639,0.00031,9.44879]
[1776635916100,48.68,74415.1,168.4,-0.3639,0.00031,9.44879]
[1776635916127,48.68,74415.1,168.4,-0.3639,0.00031,9.44879]
[1776635916212,48.68,74415.1,168.4,-0.3639,0.00031,9.44879]
[1776635916262,48.68,74417.27,168.4,-0.36324,0.00031,9.44323]
[1776635916971,48.68,74417.27,168.4,-0.36324,0.00031,9.44323]
[1776635917398,48.68,74417.27,168.4,-0.36324,0.00031,9.44323]
[1776635917443,48.68,74429.32,168.4,-0.35955,0.00031,9.41183]
[1776635918000,48.68,74429.32,168.4,-0.35955,0.00031,9.41183]
[1776635918464,48.68,74429.32,168.4,-0.35955,0.00031,9.41183]
[1776635918095,48.68,74432.17,168.4,-0.35868,0.0003,9.4043]
[1776635919009,48.68,74432.17,168.4,-0.35868,0.0003,9.4043]
[1776635919164,48.68,74440.0,168.4,-0.3563,0.0003,9.38339]
[1776635919806,48.68,74440.0,168.4,-0.3563,0.0003,9.38339]
[1776635919813,48.68,74440.0,168.4,-0.3563,0.0003,9.38339]
[1776635919960,48.68,74445.06,168.4,-0.35476,0.0003,9.36968]
[1776635921552,48.68,74443.85,168.4,-0.35513,0.0003,9.37296]
[1776635921961,48.68,74443.85,168.4,-0.35513,0.0003,9.37296]
[1776635922725,48.68,74445.4,168.4,-0.35465,0.0003,9.36873]
[1776635923146,48.68,74445.4,168.4,-0.35465,0.0003,9.36873]
[1776635923253,48.68,74445.4,168.4,-0.35465,0.0003,9.36873]
[1776635923393,48.68,74445.4,168.4,-0.35465,0.0003,9.36873]
[1776635923485,48.68,74445.4,168.4,-0.35465,0.0003,9.36873]
[1776635923541,48.68,74445.4,168.4,-0.35465,0.0003,9.36873]
[1776635923272,48.68,74452.35,168.4,-0.35254,0.0003,9.34966]
[1776635923647,48.68,74452.35,168.4,-0.35254,0.0003,9.34966]
[1776635923836,48.68,74452.35,168.4,-0.35254,0.0003,9.34966]
[1776635923896,48.68,74452.35,168.4,-0.35254,0.0003,9.34966]
[1776635923903,48.68,74452.35,168.4,-0.35254,0.0003,9.34966]
[1776635924272,48.68,74452.35,168.4,-0.35254,0.0003,9.34966]
[1776635924280,48.68,74452.35,168.4,-0.35254,0.0003,9.34966]
[1776635924366,48.68,74452.35,168.4,-0.35254,0.0003,9.34966]
[1776635924377,48.68,74452.35,168.4,-0.35254,0.0003,9.34966]
[1776635924413,48.68,74480.07,168.4,-0.34418,0.0003,9.27103]
[1776635925250,48.68,74480.07,168.4,-0.34418,0.0003,9.27103]
[1776635925391,48.68,74503.68,168.4,-0.33712,0.0003,9.20087]
[1776635925944,48.68,74503.68,168.4,-0.33712,0.0003,9.20087]
[1776635926216,48.68,74503.68,168.4,-0.33712,0.0003,9.20087]
[1776635926404,48.68,74497.48,168.4,-0.33896,0.0003,9.21957]
[1776635927101,48.68,74497.48,168.4,-0.33896,0.0003,9.21957]
[1776635932711,48.68,74495.95,168.4,-0.33942,0.0003,9.22413]
[1776635934961,48.68,74496.21,168.4,-0.33934,0.0003,9.22334]
[1776635935068,48.68,74486.48,168.4,-0.34225,0.0003,9.2522]
[1776635938730,48.67,74483.84,168.4,-0.34303,0.0003,9.25986]
[1776635938802,48.67,74483.84,168.4,-0.34303,0.0003,9.25986]
[1776635939096,48.67,74481.5,168.4,-0.34373,0.0003,9.26667]
[1776635940896,48.67,74479.68,168.4,-0.34428,0.0003,9.27195]
[1776635940908,48.67,74479.68,168.4,-0.34428,0.0003,9.27195]
[1776635941124,48.67,74479.68,168.4,-0.34428,0.0003,9.27195]
[1776635941142,48.67,74479.68,168.4,-0.34428,0.0003,9.27195]
[1776635941193,48.67,74479.68,168.4,-0.34428,0.0003,9.27195]
[1776635941294,48.67,74479.68,168.4,-0.34428,0.0003,9.27195]
[1776635941360,48.67,74479.68,168.4,-0.34428,0.0003,9.27195]
[1776635941487,48.67,74480.04,168.4,-0.34417,0.0003,9.27089]
[1776635941660,48.67,74480.04,168.4,-0.34417,0.0003,9.27089]
[1776635941962,48.67,74480.04,168.4,-0.34417,0.0003,9.27089]
[1776635942117,48.67,74489.21,168.4,-0.34142,0.0003,9.24398]
[1776635943483,48.67,74485.66,168.4,-0.34248,0.0003,9.25443]
[1776635943933,48.67,74485.66,168.4,-0.34248,0.0003,9.25443]
[1776635944131,48.67,74482.91,168.4,-0.3433,0.0003,9.26246]
[1776635945516,48.67,74482.17,168.4,-0.34352,0.0003,9.26462]
[1776635945676,48.67,74482.17,168.4,-0.34352,0.0003,9.26462]
[1776635945756,48.67,74482.17,168.4,-0.34352,0.0003,9.26462]
[1776635945962,48.67,74482.17,168.4,-0.34352,0.0003,9.26462]
[1776635946145,48.67,74487.6,168.4,-0.34189,0.0003,9.2487]
[1776635947296,48.67,74487.6,168.4,-0.34189,0.0003,9.2487]
[1776635949185,48.67,74489.8,168.4,-0.34124,0.0003,9.2422]
[1776635950173,48.67,74495.23,168.4,-0.33961,0.0003,9.22606]
[1776635955208,48.67,74496.43,168.4,-0.33926,0.0003,9.22257]
[1776635958232,48.67,74490.99,168.4,-0.3409,0.0003,9.23884]
[1776635958532,48.67,74490.99,168.4,-0.3409,0.0003,9.23884]
[1776635958960,48.67,74490.99,168.4,-0.3409,0.0003,9.23884]
[1776635959132,48.67,74490.99,168.4,-0.3409,0.0003,9.23884]
[1776635959179,48.67,74490.99,168.4,-0.3409,0.0003,9.23884]
[1776635959235,48.67,74487.26,168.4,-0.34201,0.0003,9.24987]
[1776635960166,48.67,74487.26,168.4,-0.34201,0.0003,9.24987]
[1776635961139,48.67,74487.75,168.4,-0.34187,0.0003,9.24844]
[1776635964277,48.68,74485.6,168.4,-0.34252,0.0003,9.25483]
[1776635965032,48.68,74485.17,168.4,-0.34265,0.0003,9.25611]
[1776635965653,48.68,74484.18,168.4,-0.34295,0.0003,9.25903]
[1776635965679,48.68,74484.18,168.4,-0.34295,0.0003,9.25903]
[1776635966284,48.68,74480.71,168.4,-0.34399,0.0003,9.26919]
[1776635971321,48.68,74477.86,168.4,-0.34474,0.0003,9.26863]
[1776635975348,48.68,74474.97,168.4,-0.34561,0.0003,9.27703]
[1776635978470,48.68,74475.67,168.4,-0.3454,0.0003,9.27503]
[1776635978490,48.68,74475.67,168.4,-0.3454,0.0003,9.27503]
[1776635978478,48.68,74481.04,168.4,-0.34379,0.0003,9.25946]
[1776635979377,48.68,74486.03,168.4,-0.34229,0.0003,9.24486]
[1776635980354,48.68,74486.03,168.4,-0.34229,0.0003,9.24486]
[1776635980398,48.68,74486.03,168.4,-0.34229,0.0003,9.24486]
[1776635980441,48.68,74486.03,168.4,-0.34229,0.0003,9.24486]
[1776635981391,48.69,74480.05,168.4,-0.34409,0.0003,9.2624]
[1776635983941,48.69,74478.83,168.4,-0.34446,0.0003,9.26596]
[1776635984013,48.69,74478.83,168.4,-0.34446,0.0003,9.26596]
[1776635984412,48.69,74471.68,168.4,-0.34661,0.0003,9.28659]
[1776635985418,48.69,74464.59,168.4,-0.34875,0.0003,9.30679]
[1776635987729,48.69,74462.79,168.4,-0.34929,0.0003,9.31186]
[1776635987734,48.69,74462.79,168.4,-0.34929,0.0003,9.31186]
[1776635987742,48.69,74462.79,168.4,-0.34929,0.0003,9.31186]
[1776635988440,48.69,74461.31,168.4,-0.34974,0.0003,9.31604]
[1776635991461,48.69,74458.41,168.4,-0.35062,0.0003,9.3242]
[1776635994959,48.69,74457.75,168.4,-0.35082,0.0003,9.32606]
[1776635995007,48.69,74457.75,168.4,-0.35082,0.0003,9.32606]
[1776635995021,48.69,74457.75,168.4,-0.35082,0.0003,9.32606]
[1776635995493,48.69,74454.14,168.4,-0.35192,0.0003,9.3361]
[1776635996063,48.69,74454.14,168.4,-0.35192,0.0003,9.3361]
[1776635996879,48.69,74454.89,168.4,-0.35169,0.0003,9.33402]
[1776635997762,48.69,74455.02,168.4,-0.35165,0.0003,9.33366]
[1776635999779,48.69,74455.07,168.4,-0.35163,0.0003,9.33352]
[1776636000256,48.69,74455.07,168.4,-0.35163,0.0003,9.33352]
[1776636000321,48.69,74455.07,168.4,-0.35163,0.0003,9.33352]
[1776636000340,48.69,74455.07,168.4,-0.35163,0.0003,9.33352]
[1776636000644,48.69,74455.07,168.4,-0.35163,0.0003,9.33352]
[1776636000736,48.69,74455.07,168.4,-0.35163,0.0003,9.33351]
[1776636001025,48.69,74455.07,168.4,-0.35163,0.0003,9.33351]
[1776636001045,48.69,74455.07,168.4,-0.35163,0.0003,9.33351]
[1776636001171,48.69,74455.07,168.4,-0.35163,0.0003,9.33351]
[1776636001569,48.69,74455.07,168.4,-0.35163,0.0003,9.33351]
[1776636001656,48.69,74455.07,168.4,-0.35163,0.0003,9.33351]
[1776636001747,48.69,74455.07,168.4,-0.35163,0.0003,9.33351]
[1776636001557,48.69,74431.88,168.4,-0.35868,0.00031,9.39647]
[1776636001770,48.69,74431.88,168.4,-0.35868,0.00031,9.39647]
[1776636001963,48.69,74431.88,168.4,-0.35868,0.00031,9.39647]
[1776636002557,48.69,74424.8,168.4,-0.36085,0.00031,9.41512]
[1776636002716,48.69,74424.8,168.4,-0.36085,0.00031,9.41512]
[1776636003148,48.69,74424.8,168.4,-0.36085,0.00031,9.41512]
[1776636003532,48.69,74424.8,168.4,-0.36085,0.00031,9.41512]
[1776636003564,48.69,74422.14,168.4,-0.36166,0.00031,9.42203]
[1776636003961,48.69,74422.14,168.4,-0.36166,0.00031,9.42203]
[1776636003976,48.69,74422.14,168.4,-0.36166,0.00031,9.42203]
[1776636004140,48.69,74422.14,168.4,-0.36166,0.00031,9.42203]
[1776636004157,48.69,74422.14,168.4,-0.36166,0.00031,9.42203]
[1776636004392,48.69,74422.14,168.4,-0.36166,0.00031,9.42203]
[1776636004501,48.69,74422.14,168.4,-0.36166,0.00031,9.42203]
[1776636004571,48.69,74425.22,168.4,-0.36072,0.00031,9.41401]
[1776636005141,48.69,74425.22,168.4,-0.36072,0.00031,9.41401]
[1776636005578,48.69,74419.41,168.4,-0.3625,0.00031,9.42913]
[1776636006606,48.69,74420.96,168.4,-0.36203,0.00031,9.42512]
[1776636007189,48.69,74420.96,168.4,-0.36203,0.00031,9.42512]
[1776636007592,48.69,74431.74,168.4,-0.35873,0.00031,9.39686]
[1776636007888,48.69,74431.74,168.4,-0.35873,0.00031,9.39686]
[1776636007961,48.69,74431.74,168.4,-0.35873,0.00031,9.39686]
[1776636009623,48.69,74433.5,168.4,-0.35819,0.00031,9.39219]
[1776636009881,48.69,74433.5,168.4,-0.35819,0.00031,9.39219]
[1776636009961,48.69,74433.5,168.4,-0.35819,0.00031,9.39219]
[1776636010396,48.69,74437.36,168.4,-0.35702,0.0003,9.38188]
[1776636010783,48.69,74437.36,168.4,-0.35702,0.0003,9.38188]
[1776636010832,48.69,74437.36,168.4,-0.35702,0.0003,9.38188]
[1776636010966,48.69,74437.36,168.4,-0.35702,0.0003,9.38188]
[1776636010980,48.69,74437.36,168.4,-0.35702,0.0003,9.38188]
[1776636011065,48.69,74437.36,168.4,-0.35702,0.0003,9.38188]
[1776636011143,48.69,74420.3,168.4,-0.36223,0.00031,9.42683]
[1776636011639,48.69,74420.3,168.4,-0.36223,0.00031,9.42683]
[1776636011697,48.69,74420.3,168.4,-0.36223,0.00031,9.42683]
[1776636011762,48.69,74420.3,168.4,-0.36223,0.00031,9.42683]
[1776636011778,48.69,74420.3,168.4,-0.36223,0.00031,9.42683]
[1776636011789,48.69,74420.3,168.4,-0.36223,0.00031,9.42683]
[1776636011869,48.69,74420.3,168.4,-0.36223,0.00031,9.42683]
[1776636011987,48.69,74420.3,168.4,-0.36223,0.00031,9.42683]
[1776636012208,48.69,74420.3,168.4,-0.36223,0.00031,9.42683]
[1776636012220,48.69,74420.3,168.4,-0.36223,0.00031,9.42683]
[1776636012291,48.69,74420.3,168.4,-0.36223,0.00031,9.42683]
[1776636012308,48.69,74420.3,168.4,-0.36223,0.00031,9.42683]
[1776636012345,48.69,74420.3,168.4,-0.36223,0.00031,9.42683]
[1776636012381,48.69,74405.27,168.4,-0.36684,0.00031,9.46509]
[1776636012637,48.69,74405.27,168.4,-0.36684,0.00031,9.46509]
[1776636012710,48.69,74405.27,168.4,-0.36684,0.00031,9.46509]
[1776636013150,48.69,74405.27,168.4,-0.36684,0.00031,9.46509]
[1776636013377,48.69,74405.27,168.4,-0.36684,0.00031,9.46509]
[1776636013543,48.69,74382.89,168.4,-0.37375,0.00031,9.51976]
[1776636014320,48.69,74382.89,168.4,-0.37375,0.00031,9.51976]
[1776636014378,48.69,74382.89,168.4,-0.37375,0.00031,9.51976]
[1776636014478,48.69,74382.89,168.4,-0.37375,0.00031,9.51976]
[1776636014566,48.69,74375.2,168.4,-0.37614,0.00031,9.53787]
[1776636014918,48.69,74375.2,168.4,-0.37614,0.00031,9.53787]
[1776636014965,48.69,74375.2,168.4,-0.37614,0.00031,9.53787]
[1776636015311,48.69,74375.2,168.4,-0.37614,0.00031,9.53787]
[1776636015333,48.69,74375.2,168.4,-0.37614,0.00031,9.53787]
[1776636015392,48.69,74375.2,168.4,-0.37614,0.00031,9.53787]
[1776636015506,48.69,74375.2,168.4,-0.37614,0.00031,9.53787]
[1776636015531,48.69,74375.2,168.4,-0.37614,0.00031,9.53787]
[1776636015628,48.69,74375.2,168.4,-0.37614,0.00031,9.53787]
[1776636015635,48.69,74375.2,168.4,-0.37614,0.00031,9.53787]
[1776636015600,48.69,74364.14,168.4,-0.37957,0.00031,9.56332]
[1776636016156,48.69,74364.14,168.4,-0.37957,0.00031,9.56332]
[1776636016355,48.69,74364.14,168.4,-0.37957,0.00031,9.56332]
[1776636016405,48.69,74364.14,168.4,-0.37957,0.00031,9.56332]
[1776636016440,48.69,74364.14,168.4,-0.37957,0.00031,9.56332]
[1776636016465,48.69,74364.14,168.4,-0.37957,0.00031,9.56332]
[1776636016623,48.69,74364.14,168.4,-0.37957,0.00031,9.56332]
[1776636016547,48.69,74361.03,168.4,-0.38054,0.00031,9.57034]
[1776636016965,48.69,74361.03,168.4,-0.38054,0.00031,9.57034]
[1776636016987,48.69,74361.03,168.4,-0.38054,0.00031,9.57034]
[1776636017344,48.69,74361.03,168.4,-0.38054,0.00031,9.57034]
[1776636017541,48.69,74361.03,168.4,-0.38054,0.00031,9.57034]
[1776636017593,48.69,74361.03,168.4,-0.38054,0.00031,9.57034]
[1776636017527,48.69,74382.32,168.4,-0.37393,0.00031,9.5211]
[1776636017804,48.69,74382.32,168.4,-0.37393,0.00031,9.5211]
[1776636018255,48.69,74382.32,168.4,-0.37393,0.00031,9.5211]
[1776636018581,48.69,74382.32,168.4,-0.37393,0.00031,9.5211]
[1776636018376,48.69,74379.69,168.4,-0.37474,0.00031,9.5273]
[1776636018731,48.69,74379.69,168.4,-0.37474,0.00031,9.5273]
[1776636018743,48.69,74379.69,168.4,-0.37474,0.00031,9.5273]
[1776636018749,48.69,74379.69,168.4,-0.37474,0.00031,9.5273]
[1776636018775,48.69,74379.69,168.4,-0.37474,0.00031,9.5273]
[1776636019043,48.69,74379.69,168.4,-0.37474,0.00031,9.5273]
[1776636019049,48.69,74379.69,168.4,-0.37474,0.00031,9.5273]
[1776636019485,48.69,74379.69,168.4,-0.37474,0.00031,9.5273]
[1776636019503,48.69,74360.52,168.4,-0.3807,0.00031,9.57146]
[1776636019889,48.69,74348.92,168.4,-0.38431,0.00031,9.59713]
[1776636020629,48.69,74348.92,168.4,-0.38431,0.00031,9.59713]
[1776636020957,48.69,74348.92,168.4,-0.38431,0.00031,9.59713]
[1776636021040,48.69,74348.92,168.4,-0.38431,0.00031,9.59713]
[1776636021148,48.69,74348.92,168.4,-0.38431,0.00031,9.59713]
[1776636021182,48.69,74348.92,168.4,-0.38431,0.00031,9.59713]
[1776636021287,48.69,74348.92,168.4,-0.38431,0.00031,9.59713]
[1776636021409,48.69,74348.92,168.4,-0.38431,0.00031,9.59713]
[1776636021445,48.69,74348.92,168.4,-0.38431,0.00031,9.59713]
[1776636021582,48.69,74348.92,168.4,-0.38431,0.00031,9.59713]
[1776636021619,48.69,74348.92,168.4,-0.38431,0.00031,9.59713]
[1776636021591,48.68,74349.2,168.4,-0.3842,0.00031,9.59631]
[1776636021782,48.68,74349.2,168.4,-0.3842,0.00031,9.59631]
[1776636021819,48.68,74349.2,168.4,-0.3842,0.00031,9.59631]
[1776636021826,48.68,74349.2,168.4,-0.3842,0.00031,9.59631]
[1776636022062,48.68,74349.2,168.4,-0.3842,0.00031,9.59631]
[1776636022087,48.68,74349.2,168.4,-0.3842,0.00031,9.59631]
[1776636022192,48.68,74349.2,168.4,-0.3842,0.00031,9.59631]
[1776636022288,48.68,74338.29,168.4,-0.38761,0.00031,9.61976]
[1776636023099,48.68,74338.29,168.4,-0.38761,0.00031,9.61976]
[1776636023121,48.68,74338.29,168.4,-0.38761,0.00031,9.61976]
[1776636023204,48.68,74338.29,168.4,-0.38761,0.00031,9.61976]
[1776636023222,48.68,74338.29,168.4,-0.38761,0.00031,9.61976]
[1776636023483,48.68,74338.29,168.4,-0.38761,0.00031,9.61976]
[1776636023487,48.68,74338.29,168.4,-0.38761,0.00031,9.61976]
[1776636023565,48.67,74340.19,168.4,-0.387,0.00031,9.61563]
[1776636023752,48.67,74340.19,168.4,-0.387,0.00031,9.61563]
[1776636023850,48.67,74340.19,168.4,-0.387,0.00031,9.61563]
[1776636023926,48.67,74340.19,168.4,-0.387,0.00031,9.61563]
[1776636024042,48.67,74340.19,168.4,-0.387,0.00031,9.61563]
[1776636024121,48.67,74340.19,168.4,-0.387,0.00031,9.61563]
[1776636024132,48.67,74340.19,168.4,-0.387,0.00031,9.61563]
[1776636024250,48.67,74340.19,168.4,-0.387,0.00031,9.61563]
[1776636024484,48.67,74340.19,168.4,-0.387,0.00031,9.61563]
[1776636024492,48.67,74339.55,168.4,-0.38719,0.00031,9.61693]
[1776636025148,48.67,74339.55,168.4,-0.38719,0.00031,9.61693]
[1776636025160,48.67,74339.55,168.4,-0.38719,0.00031,9.61693]
[1776636025377,48.67,74339.55,168.4,-0.38719,0.00031,9.61693]
[1776636025456,48.67,74325.1,168.4,-0.39173,0.00031,9.64702]
[1776636026196,48.67,74325.1,168.4,-0.39173,0.00031,9.64702]
[1776636026363,48.67,74325.1,168.4,-0.39173,0.00031,9.64702]
[1776636026390,48.66,74327.88,168.4,-0.39084,0.00031,9.64121]
[1776636026880,48.66,74327.88,168.4,-0.39084,0.00031,9.64121]
[1776636027274,48.66,74327.88,168.4,-0.39084,0.00031,9.64121]
[1776636027350,48.64,74333.12,168.4,-0.38916,0.00031,9.63012]
[1776636028453,48.64,74333.12,168.4,-0.38916,0.00031,9.63012]
[1776636028464,48.64,74333.12,168.4,-0.38916,0.00031,9.63012]
[1776636028554,48.64,74333.19,168.4,-0.38913,0.00031,9.62992]
[1776636028754,48.64,74324.74,168.4,-0.39178,0.00031,9.64737]
[1776636029841,48.64,74324.74,168.4,-0.39178,0.00031,9.64737]
[1776636029996,48.64,74320.29,168.4,-0.39318,0.00031,9.65637]
[1776636030635,48.64,74320.29,168.4,-0.39318,0.00031,9.65637]
[1776636030681,48.64,74320.29,168.4,-0.39318,0.00031,9.65637]
[1776636031058,48.64,74320.29,168.4,-0.39318,0.00031,9.65637]
[1776636031293,48.64,74320.29,168.4,-0.39318,0.00031,9.65637]
[1776636031394,48.62,74318.58,168.4,-0.39361,0.00032,9.65101]
[1776636032248,48.62,74318.58,168.4,-0.39361,0.00032,9.65101]
[1776636033273,48.62,74317.36,168.4,-0.394,0.00032,9.65345]
[1776636033652,48.62,74315.7,168.4,-0.39452,0.00032,9.65675]
[1776636033793,48.62,74315.02,168.4,-0.39473,0.00032,9.6581]
[1776636035651,48.62,74314.51,168.4,-0.39489,0.00032,9.65911]
[1776636035797,48.62,74314.51,168.4,-0.39489,0.00032,9.65911]
[1776636035816,48.62,74314.51,168.4,-0.39489,0.00032,9.65911]
[1776636036237,48.62,74314.51,168.4,-0.39489,0.00032,9.65911]
[1776636036420,48.62,74314.51,168.4,-0.39489,0.00032,9.65911]
[1776636036646,48.62,74314.51,168.4,-0.39489,0.00032,9.65911]
[1776636036605,48.62,74309.41,168.4,-0.3965,0.00032,9.66907]
[1776636036829,48.62,74309.41,168.4,-0.3965,0.00032,9.66907]
[1776636036843,48.62,74309.41,168.4,-0.3965,0.00032,9.66907]
[1776636037009,48.62,74309.41,168.4,-0.3965,0.00032,9.66907]
[1776636037078,48.62,74309.41,168.4,-0.3965,0.00032,9.66907]
[1776636037424,48.62,74309.41,168.4,-0.3965,0.00032,9.66907]
[1776636037535,48.62,74309.41,168.4,-0.3965,0.00032,9.66907]
[1776636037607,48.62,74292.85,168.4,-0.40174,0.00032,9.70054]
[1776636037716,48.62,74292.85,168.4,-0.40174,0.00032,9.70054]
[1776636037965,48.62,74292.85,168.4,-0.40174,0.00032,9.70054]
[1776636038049,48.62,74292.85,168.4,-0.40174,0.00032,9.70054]
[1776636038278,48.62,74292.85,168.4,-0.40174,0.00032,9.70054]
[1776636038444,48.62,74292.85,168.4,-0.40174,0.00032,9.70054]
[1776636038535,48.63,74239.16,168.4,-0.41888,0.00032,9.79094]
[1776636038936,48.63,74239.16,168.4,-0.41888,0.00032,9.79094]
[1776636039070,48.63,74239.16,168.4,-0.41888,0.00032,9.79094]
[1776636039172,48.63,74239.16,168.4,-0.41888,0.00032,9.79094]
[1776636039343,48.63,74239.16,168.4,-0.41888,0.00032,9.79094]
[1776636039586,48.63,74239.16,168.4,-0.41888,0.00032,9.79094]
[1776636039628,48.63,74239.16,168.4,-0.41888,0.00032,9.79094]
[1776636039666,48.63,74239.16,168.4,-0.41888,0.00032,9.79094]
[1776636039731,48.63,74219.27,168.4,-0.42527,0.00032,9.81978]
[1776636040101,48.63,74219.27,168.4,-0.42527,0.00032,9.81978]
[1776636040175,48.63,74219.27,168.4,-0.42527,0.00032,9.81978]
[1776636040254,48.63,74219.27,168.4,-0.42527,0.00032,9.81978]
[1776636040302,48.63,74219.27,168.4,-0.42527,0.00032,9.81978]
[1776636040577,48.63,74219.27,168.4,-0.42527,0.00032,9.81978]
[1776636040530,48.63,74153.01,168.4,-0.44669,0.00032,9.89746]
[1776636040995,48.63,74153.01,168.4,-0.44669,0.00032,9.89746]
[1776636041014,48.63,74153.01,168.4,-0.44669,0.00032,9.89746]
[1776636041238,48.63,74153.01,168.4,-0.44669,0.00032,9.89746]
[1776636041355,48.63,74153.01,168.4,-0.44669,0.00032,9.89746]
[1776636041422,48.63,74153.01,168.4,-0.44669,0.00032,9.89746]
[1776636041591,48.63,74153.01,168.4,-0.44669,0.00032,9.89746]
[1776636041619,48.63,74153.01,168.4,-0.44669,0.00032,9.89746]
[1776636041492,48.63,74117.11,168.4,-0.45838,0.00033,9.92754]
[1776636042038,48.63,74117.11,168.4,-0.45838,0.00033,9.92754]
[1776636042200,48.63,74117.11,168.4,-0.45838,0.00033,9.92754]
[1776636042376,48.63,74117.11,168.4,-0.45838,0.00033,9.92754]
[1776636042431,48.63,74117.11,168.4,-0.45838,0.00033,9.92754]
[1776636042510,48.63,74117.11,168.4,-0.45838,0.00033,9.92754]
[1776636042598,48.63,74117.11,168.4,-0.45838,0.00033,9.92754]
[1776636042655,48.63,74117.11,168.4,-0.45838,0.00033,9.92754]
[1776636042559,48.63,74141.8,168.4,-0.45033,0.00033,9.90777]
[1776636042906,48.63,74141.8,168.4,-0.45033,0.00033,9.90777]
[1776636043008,48.65,74158.92,168.4,-0.44479,0.00032,9.89176]
[1776636044297,48.65,74158.92,168.4,-0.44479,0.00032,9.89176]
[1776636044468,48.65,74158.92,168.4,-0.44479,0.00032,9.89176]
[1776636044541,48.65,74158.92,168.4,-0.44479,0.00032,9.89176]
[1776636044611,48.62,74145.32,168.4,-0.44918,0.00033,9.90459]
[1776636044690,48.62,74145.32,168.4,-0.44918,0.00033,9.90459]
[1776636044704,48.62,74145.32,168.4,-0.44918,0.00033,9.90459]
[1776636045014,48.62,74145.32,168.4,-0.44918,0.00033,9.90459]
[1776636045497,48.62,74145.32,168.4,-0.44918,0.00033,9.90459]
[1776636045565,48.62,74145.32,168.4,-0.44918,0.00033,9.90459]
[1776636045627,48.62,74133.04,168.4,-0.45317,0.00033,9.91522]
[1776636045862,48.62,74133.04,168.4,-0.45317,0.00033,9.91522]
[1776636046812,48.62,74133.04,168.4,-0.45317,0.00033,9.91522]
[1776636046279,48.57,74125.79,168.4,-0.4555,0.00033,9.92091]
[1776636047020,48.57,74125.79,168.4,-0.4555,0.00033,9.92091]
[1776636048642,48.48,74123.29,168.4,-0.45625,0.00033,9.92266]
[1776636050143,48.46,74124.28,168.4,-0.45591,0.00033,9.92186]
[1776636050305,48.46,74124.28,168.4,-0.45591,0.00033,9.92186]
[1776636050438,48.46,74124.28,168.4,-0.45591,0.00033,9.92186]
[1776636050460,48.44,74122.07,168.4,-0.45661,0.00033,9.9235]
[1776636050678,48.44,74122.07,168.4,-0.45661,0.00033,9.9235]
[1776636050686,48.44,74122.07,168.4,-0.45661,0.00033,9.9235]
[1776636050759,48.44,74122.07,168.4,-0.45661,0.00033,9.9235]
[1776636050961,48.44,74122.07,168.4,-0.45661,0.00033,9.9235]
[1776636051331,48.44,74105.82,168.4,-0.46194,0.00033,9.93494]
[1776636052065,48.49,74097.11,168.4,-0.46482,0.00033,9.9404]
[1776636053433,48.49,74094.91,168.4,-0.46554,0.00033,9.94169]
[1776636053783,48.49,74094.91,168.4,-0.46554,0.00033,9.94169]
[1776636053918,48.49,74094.91,168.4,-0.46554,0.00033,9.94169]
[1776636053996,48.49,74094.91,168.4,-0.46554,0.00033,9.94169]
[1776636054065,48.49,74094.91,168.4,-0.46554,0.00033,9.94169]
[1776636054148,48.49,74094.91,168.4,-0.46554,0.00033,9.94169]
[1776636054148,48.49,74094.91,168.4,-0.46554,0.00033,9.94169]
[1776636054188,48.49,74094.91,168.4,-0.46554,0.00033,9.94169]
[1776636054303,48.49,74094.91,168.4,-0.46554,0.00033,9.94169]
[1776636054395,48.49,74094.91,168.4,-0.46554,0.00033,9.94169]
[1776636054875,48.5,74095.78,168.4,-0.46526,0.00033,9.9412]
[1776636054890,48.5,74095.78,168.4,-0.46526,0.00033,9.9412]
[1776636054898,48.5,74095.78,168.4,-0.46526,0.00033,9.9412]
[1776636054907,48.5,74095.78,168.4,-0.46526,0.00033,9.9412]
[1776636056096,48.52,74108.46,168.4,-0.46112,0.00033,9.93332]
[1776636056942,48.52,74108.46,168.4,-0.46112,0.00033,9.93332]
[1776636056956,48.52,74108.46,168.4,-0.46112,0.00033,9.93332]
[1776636057477,48.54,74100.95,168.4,-0.46359,0.00033,9.93815]
[1776636058600,48.55,74112.99,168.4,-0.45966,0.00033,9.9303]
[1776636059282,48.55,74112.99,168.4,-0.45966,0.00033,9.9303]
[1776636059303,48.55,74112.99,168.4,-0.45966,0.00033,9.9303]
[1776636059477,48.55,74112.99,168.4,-0.45966,0.00033,9.9303]
[1776636059536,48.55,74112.99,168.4,-0.45966,0.00033,9.9303]
[1776636059633,48.57,74118.02,168.4,-0.45803,0.00033,9.92677]
[1776636059837,48.57,74118.02,168.4,-0.45803,0.00033,9.92677]
[1776636060002,48.57,74118.02,168.4,-0.45803,0.00033,9.92677]
[1776636060105,48.57,74118.02,168.4,-0.45803,0.00033,9.92677]
[1776636060194,48.57,74118.02,168.4,-0.45803,0.00033,9.92677]
[1776636060243,48.57,74118.02,168.4,-0.45803,0.00033,9.92677]
[1776636060415,48.57,74118.02,168.4,-0.45803,0.00033,9.92677]
[1776636060524,48.57,74118.02,168.4,-0.45803,0.00033,9.92677]
[1776636060602,48.57,74118.02,168.4,-0.45803,0.00033,9.92677]
[1776636060625,48.57,74118.02,168.4,-0.45803,0.00033,9.92677]
[1776636060663,48.57,74118.02,168.4,-0.45803,0.00033,9.92677]
[1776636060608,48.59,74137.31,168.4,-0.45176,0.00033,9.91156]
[1776636060721,48.59,74137.31,168.4,-0.45176,0.00033,9.91156]
[1776636061516,48.59,74137.31,168.4,-0.45176,0.00033,9.91156]
[1776636061609,48.63,74118.12,168.4,-0.45805,0.00033,9.92682]
[1776636061962,48.63,74118.12,168.4,-0.45805,0.00033,9.92682]
[1776636061973,48.63,74118.12,168.4,-0.45805,0.00033,9.92682]
[1776636062126,48.63,74118.12,168.4,-0.45805,0.00033,9.92682]
[1776636062179,48.63,74118.12,168.4,-0.45805,0.00033,9.92682]
[1776636062286,48.63,74118.12,168.4,-0.45805,0.00033,9.92682]
[1776636062287,48.63,74118.12,168.4,-0.45805,0.00033,9.92682]
[1776636062437,48.63,74118.12,168.4,-0.45805,0.00033,9.92682]
[1776636062521,48.63,74089.29,168.4,-0.46746,0.00033,9.94497]
[1776636062847,48.63,74089.29,168.4,-0.46746,0.00033,9.94497]
[1776636063566,48.63,74089.29,168.4,-0.46746,0.00033,9.94497]
[1776636063591,48.63,74089.29,168.4,-0.46746,0.00033,9.94497]
[1776636063625,48.63,74089.29,168.4,-0.46746,0.00033,9.94497]
[1776636063659,48.64,74059.21,168.4,-0.4773,0.00033,9.95798]
[1776636064066,48.64,74059.21,168.4,-0.4773,0.00033,9.95798]
[1776636064156,48.64,74059.21,168.4,-0.4773,0.00033,9.95798]
[1776636064551,48.64,74059.21,168.4,-0.4773,0.00033,9.95798]
[1776636064644,48.64,74059.21,168.4,-0.4773,0.00033,9.95798]
[1776636064707,48.64,74059.21,168.4,-0.4773,0.00033,9.95798]
[1776636064619,48.69,74035.89,168.4,-0.48496,0.00033,9.9639]
[1776636065382,48.7,74051.05,168.4,-0.47999,0.00033,9.96048]
[1776636065898,48.7,74051.05,168.4,-0.47999,0.00033,9.96048]
[1776636065948,48.7,74051.05,168.4,-0.47999,0.00033,9.96048]
[1776636066082,48.7,74051.05,168.4,-0.47999,0.00033,9.96048]
[1776636066555,48.66,74018.43,168.4,-0.49068,0.00033,9.96591]
[1776636066958,48.66,74018.43,168.4,-0.49068,0.00033,9.96591]
[1776636067612,48.7,74009.07,168.4,-0.49375,0.00033,9.96615]
[1776636068527,48.7,74009.07,168.4,-0.49375,0.00033,9.96615]
[1776636068589,48.76,73992.75,168.4,-0.49909,0.00033,9.96515]
[1776636068766,48.76,73992.75,168.4,-0.49909,0.00033,9.96515]
[1776636068835,48.76,73992.75,168.4,-0.49909,0.00033,9.96515]
[1776636068954,48.76,73992.75,168.4,-0.49909,0.00033,9.96515]
[1776636068965,48.76,73992.75,168.4,-0.49909,0.00033,9.96515]
[1776636069143,48.76,73992.75,168.4,-0.49909,0.00033,9.96515]
[1776636069179,48.76,73992.75,168.4,-0.49909,0.00033,9.96515]
[1776636069199,48.76,73992.75,168.4,-0.49909,0.00033,9.96515]
[1776636069262,48.76,73992.75,168.4,-0.49909,0.00033,9.96515]
[1776636069263,48.76,73992.75,168.4,-0.49909,0.00033,9.96515]
[1776636069510,48.76,73992.75,168.4,-0.49909,0.00033,9.96515]
[1776636069686,48.76,73992.75,168.4,-0.49909,0.00033,9.96515]
[1776636069543,48.76,74006.86,168.4,-0.49447,0.00033,9.96612]
[1776636070275,48.76,74006.86,168.4,-0.49447,0.00033,9.96612]
[1776636070411,48.76,74006.86,168.4,-0.49447,0.00033,9.96612]
[1776636070638,48.76,74006.86,168.4,-0.49447,0.00033,9.96612]
[1776636070661,48.76,73967.23,168.4,-0.50745,0.00033,9.96]
[1776636071027,48.76,73967.23,168.4,-0.50745,0.00033,9.96]
[1776636071142,48.76,73967.23,168.4,-0.50745,0.00033,9.96]
[1776636071212,48.76,73967.23,168.4,-0.50745,0.00033,9.96]
[1776636071303,48.76,73967.23,168.4,-0.50745,0.00033,9.96]
[1776636071430,48.76,73967.23,168.4,-0.50745,0.00033,9.96]
[1776636071533,48.76,73967.23,168.4,-0.50745,0.00033,9.96]
[1776636071601,48.76,73967.23,168.4,-0.50745,0.00033,9.96]
[1776636071644,48.76,73967.23,168.4,-0.50745,0.00033,9.96]
[1776636071664,48.76,73967.23,168.4,-0.50745,0.00033,9.96]
[1776636071635,48.82,73956.2,168.4,-0.51104,0.00033,9.95644]
[1776636071754,48.82,73956.2,168.4,-0.51104,0.00033,9.95644]
[1776636071793,48.82,73956.2,168.4,-0.51104,0.00033,9.95644]
[1776636071881,48.82,73956.2,168.4,-0.51104,0.00033,9.95644]
[1776636072463,48.82,73956.2,168.4,-0.51104,0.00033,9.95644]
[1776636072475,48.82,73956.2,168.4,-0.51104,0.00033,9.95644]
[1776636072580,48.82,73956.2,168.4,-0.51104,0.00033,9.95644]
[1776636072722,48.82,73956.2,168.4,-0.51104,0.00033,9.95644]
[1776636072668,48.87,73982.38,168.4,-0.50247,0.00033,9.96359]
[1776636073159,48.87,73982.38,168.4,-0.50247,0.00033,9.96359]
[1776636073242,48.87,73982.38,168.4,-0.50247,0.00033,9.96359]
[1776636073255,48.87,73982.38,168.4,-0.50247,0.00033,9.96359]
[1776636073388,48.87,73982.38,168.4,-0.50247,0.00033,9.96359]
[1776636073597,48.9,74020.82,168.4,-0.48991,0.00033,9.96577]
[1776636073753,48.9,74020.82,168.4,-0.48991,0.00033,9.96577]
[1776636073849,48.9,74020.82,168.4,-0.48991,0.00033,9.96577]
[1776636074654,48.88,74033.76,168.4,-0.48568,0.00033,9.96428]
[1776636074930,48.88,74033.76,168.4,-0.48568,0.00033,9.96428]
[1776636075070,48.88,74033.76,168.4,-0.48568,0.00033,9.96428]
[1776636075302,48.88,74033.76,168.4,-0.48568,0.00033,9.96428]
[1776636075731,48.88,74033.76,168.4,-0.48568,0.00033,9.96428]
[1776636075412,48.88,74065.42,168.4,-0.47536,0.00033,9.95593]
[1776636075853,48.88,74065.42,168.4,-0.47536,0.00033,9.95593]
[1776636075961,48.88,74065.42,168.4,-0.47536,0.00033,9.95593]
[1776636076264,48.88,74065.42,168.4,-0.47536,0.00033,9.95593]
[1776636076268,48.89,74097.65,168.4,-0.46488,0.00032,9.9406]
[1776636077087,48.89,74097.65,168.4,-0.46488,0.00032,9.9406]
[1776636077341,48.89,74097.65,168.4,-0.46488,0.00032,9.9406]
[1776636077356,48.89,74097.65,168.4,-0.46488,0.00032,9.9406]
[1776636077453,48.89,74097.65,168.4,-0.46488,0.00032,9.9406]
[1776636077513,48.89,74097.65,168.4,-0.46488,0.00032,9.9406]
[1776636077543,48.89,74108.45,168.4,-0.46137,0.00032,9.93393]
[1776636078043,48.89,74108.45,168.4,-0.46137,0.00032,9.93393]
[1776636078570,48.9,74123.12,168.4,-0.45662,0.00032,9.92366]
[1776636078751,48.9,74123.12,168.4,-0.45662,0.00032,9.92366]
[1776636079365,48.9,74123.12,168.4,-0.45662,0.00032,9.92366]
[1776636079538,48.9,74123.12,168.4,-0.45662,0.00032,9.92366]
[1776636079574,48.9,74123.12,168.4,-0.45662,0.00032,9.92366]
[1776636079602,48.9,74123.12,168.4,-0.45662,0.00032,9.92366]
[1776636079639,48.9,74123.12,168.4,-0.45662,0.00032,9.92366]
[1776636079653,48.9,74123.12,168.4,-0.45662,0.00032,9.92366]
[1776636079655,48.9,74123.12,168.4,-0.45662,0.00032,9.92366]
[1776636079722,48.9,74134.23,168.4,-0.45302,0.00032,9.91493]
[1776636080018,48.9,74134.23,168.4,-0.45302,0.00032,9.91493]
[1776636080075,48.9,74134.23,168.4,-0.45302,0.00032,9.91493]
[1776636080082,48.9,74134.23,168.4,-0.45302,0.00032,9.91493]
[1776636080124,48.9,74134.23,168.4,-0.45302,0.00032,9.91493]
[1776636080296,48.9,74134.23,168.4,-0.45302,0.00032,9.91493]
[1776636081281,48.9,74134.58,168.4,-0.45291,0.00032,9.91464]
[1776636081412,48.9,74134.58,168.4,-0.45291,0.00032,9.91464]
[1776636081512,48.9,74134.58,168.4,-0.45291,0.00032,9.91464]
[1776636081633,48.9,74134.58,168.4,-0.45291,0.00032,9.91464]
[1776636081682,48.91,74127.29,168.4,-0.45528,0.00032,9.92049]
[1776636081893,48.91,74127.29,168.4,-0.45528,0.00032,9.92049]
[1776636082013,48.91,74127.29,168.4,-0.45528,0.00032,9.92049]
[1776636082311,48.91,74127.29,168.4,-0.45528,0.00032,9.92049]
[1776636082468,48.91,74127.29,168.4,-0.45528,0.00032,9.92049]
[1776636082535,48.91,74127.29,168.4,-0.45528,0.00032,9.92049]
[1776636082629,48.91,74099.44,168.4,-0.46431,0.00032,9.93958]
[1776636083626,48.91,74079.83,168.4,-0.47068,0.00033,9.94995]
[1776636084215,48.91,74079.83,168.4,-0.47068,0.00033,9.94995]
[1776636084233,48.91,74079.83,168.4,-0.47068,0.00033,9.94995]
[1776636084619,48.91,74079.83,168.4,-0.47068,0.00033,9.94995]
[1776636084721,48.91,74085.64,168.4,-0.46879,0.00033,9.94715]
[1776636084787,48.91,74085.64,168.4,-0.46879,0.00033,9.94715]
[1776636084826,48.91,74085.64,168.4,-0.46879,0.00033,9.94715]
[1776636085140,48.91,74085.64,168.4,-0.46879,0.00033,9.94715]
[1776636085163,48.91,74085.64,168.4,-0.46879,0.00033,9.94715]
[1776636085317,48.91,74085.64,168.4,-0.46879,0.00033,9.94715]
[1776636085383,48.91,74085.64,168.4,-0.46879,0.00033,9.94715]
[1776636085659,48.91,74127.33,168.4,-0.45526,0.00032,9.92047]
[1776636086340,48.94,74153.95,168.4,-0.44668,0.00032,9.89756]
[1776636086874,48.94,74153.95,168.4,-0.44668,0.00032,9.89756]
[1776636087203,48.94,74153.95,168.4,-0.44668,0.00032,9.89756]
[1776636087376,48.94,74153.95,168.4,-0.44668,0.00032,9.89756]
[1776636087430,48.97,74163.41,168.4,-0.44366,0.00032,9.88838]
[1776636088681,48.97,74163.41,168.4,-0.44366,0.00032,9.88838]
[1776636088722,48.98,74171.61,168.4,-0.44103,0.00032,9.87992]
[1776636088783,48.98,74171.61,168.4,-0.44103,0.00032,9.87992]
[1776636089291,48.98,74171.61,168.4,-0.44103,0.00032,9.87992]
[1776636089687,48.97,74199.71,168.4,-0.432,0.00032,9.84754]
[1776636090704,48.98,74216.39,168.4,-0.42667,0.00032,9.82594]
[1776636091050,48.98,74216.39,168.4,-0.42667,0.00032,9.82594]
[1776636091411,48.98,74216.39,168.4,-0.42667,0.00032,9.82594]
[1776636091519,48.98,74216.39,168.4,-0.42667,0.00032,9.82594]
[1776636091658,48.98,74216.39,168.4,-0.42667,0.00032,9.82594]
[1776636091616,48.98,74245.47,168.4,-0.41734,0.00032,9.77561]
[1776636091952,48.98,74245.47,168.4,-0.41734,0.00032,9.77561]
[1776636092418,48.98,74245.47,168.4,-0.41734,0.00032,9.77561]
[1776636092534,48.98,74245.47,168.4,-0.41734,0.00032,9.77561]
[1776636092696,48.98,74264.34,168.4,-0.41135,0.00032,9.74562]
[1776636093425,48.98,74264.34,168.4,-0.41135,0.00032,9.74562]
[1776636093601,48.98,74264.34,168.4,-0.41135,0.00032,9.74562]
[1776636093750,48.98,74287.59,168.4,-0.40399,0.00032,9.70564]
[1776636094009,48.98,74287.59,168.4,-0.40399,0.00032,9.70564]
[1776636094456,48.99,74225.92,168.4,-0.42358,0.00032,9.80442]
[1776636094905,48.99,74225.92,168.4,-0.42358,0.00032,9.80442]
[1776636095176,48.99,74225.92,168.4,-0.42358,0.00032,9.80442]
[1776636095438,48.99,74225.92,168.4,-0.42358,0.00032,9.80442]
[1776636095506,48.99,74225.92,168.4,-0.42358,0.00032,9.80442]
[1776636095727,48.99,74225.92,168.4,-0.42358,0.00032,9.80442]
[1776636095720,48.99,74222.91,168.4,-0.42455,0.00032,9.80864]
[1776636095950,48.99,74222.91,168.4,-0.42455,0.00032,9.80864]
[1776636096539,48.99,74222.91,168.4,-0.42455,0.00032,9.80864]
[1776636096765,48.99,74222.91,168.4,-0.42455,0.00032,9.80864]
[1776636096596,48.99,74215.82,168.4,-0.42682,0.00032,9.81836]
[1776636097055,48.99,74215.82,168.4,-0.42682,0.00032,9.81836]
[1776636097074,48.99,74215.82,168.4,-0.42682,0.00032,9.81836]
[1776636097167,48.99,74215.82,168.4,-0.42682,0.00032,9.81836]
[1776636097531,48.99,74215.82,168.4,-0.42682,0.00032,9.81836]
[1776636097619,49.0,74243.66,168.4,-0.41794,0.00032,9.77851]
[1776636097769,49.0,74243.66,168.4,-0.41794,0.00032,9.77851]
[1776636098461,49.0,74243.66,168.4,-0.41794,0.00032,9.77851]
[1776636098717,49.0,74239.53,168.4,-0.41926,0.00032,9.78474]
[1776636099537,49.0,74226.61,168.4,-0.42337,0.00032,9.80351]
[1776636099951,49.0,74226.61,168.4,-0.42337,0.00032,9.80351]
[1776636100202,49.0,74226.61,168.4,-0.42337,0.00032,9.80351]
[1776636100477,49.0,74226.61,168.4,-0.42337,0.00032,9.80351]
[1776636100619,49.0,74226.61,168.4,-0.42337,0.00032,9.80351]
[1776636100703,49.0,74203.21,168.4,-0.43086,0.00032,9.83485]
[1776636101162,49.0,74203.21,168.4,-0.43086,0.00032,9.83485]
[1776636101486,49.0,74203.21,168.4,-0.43086,0.00032,9.83485]
[1776636101577,49.0,74203.21,168.4,-0.43086,0.00032,9.83485]
[1776636101676,49.0,74206.65,168.4,-0.42976,0.00032,9.83047]
[1776636101917,49.0,74206.65,168.4,-0.42976,0.00032,9.83047]
[1776636102747,49.0,74245.76,168.4,-0.41728,0.00032,9.77534]
[1776636103161,49.0,74245.76,168.4,-0.41728,0.00032,9.77534]
[1776636103349,49.0,74245.76,168.4,-0.41728,0.00032,9.77534]
[1776636103507,49.0,74245.76,168.4,-0.41728,0.00032,9.77534]
[1776636103577,49.0,74245.76,168.4,-0.41728,0.00032,9.77534]
[1776636103688,49.0,74274.2,168.4,-0.40826,0.00032,9.72928]
[1776636104300,49.0,74274.2,168.4,-0.40826,0.00032,9.72928]
[1776636104518,49.0,74274.2,168.4,-0.40826,0.00032,9.72928]
[1776636104697,49.0,74274.2,168.4,-0.40826,0.00032,9.72928]
[1776636104564,49.0,74246.97,168.4,-0.4169,0.00032,9.77349]
[1776636105515,49.0,74246.97,168.4,-0.4169,0.00032,9.77349]
[1776636105650,49.0,74263.39,168.4,-0.41168,0.00032,9.74737]
[1776636106523,49.0,74263.39,168.4,-0.41168,0.00032,9.74737]
[1776636106746,49.0,74263.78,168.4,-0.41156,0.00032,9.74674]
[1776636106880,49.0,74263.78,168.4,-0.41156,0.00032,9.74674]
[1776636106957,49.0,74263.78,168.4,-0.41156,0.00032,9.74674]
[1776636107134,49.0,74263.78,168.4,-0.41156,0.00032,9.74674]
[1776636107441,49.0,74263.78,168.4,-0.41156,0.00032,9.74674]
[1776636107651,49.0,74265.38,168.4,-0.41105,0.00032,9.74411]
[1776636108762,49.0,74265.38,168.4,-0.41105,0.00032,9.74411]
[1776636108537,49.01,74262.37,168.4,-0.41201,0.00032,9.74907]
[1776636109353,49.01,74262.37,168.4,-0.41201,0.00032,9.74907]
[1776636109558,49.01,74262.37,168.4,-0.41201,0.00032,9.74907]
[1776636109570,49.01,74262.37,168.4,-0.41201,0.00032,9.74907]
[1776636109608,49.01,74223.87,168.4,-0.42426,0.00032,9.80741]
[1776636110322,49.01,74223.87,168.4,-0.42426,0.00032,9.80741]
[1776636110556,49.01,74223.87,168.4,-0.42426,0.00032,9.80741]
[1776636110574,49.01,74223.87,168.4,-0.42426,0.00032,9.80741]
[1776636110670,49.01,74211.6,168.4,-0.42818,0.00032,9.82404]
[1776636111166,49.01,74211.6,168.4,-0.42818,0.00032,9.82404]
[1776636111559,49.01,74200.58,168.4,-0.43171,0.00032,9.83819]
[1776636111816,49.01,74200.58,168.4,-0.43171,0.00032,9.83819]
[1776636112569,49.01,74200.58,168.4,-0.43171,0.00032,9.83819]
[1776636112585,49.0,74181.35,168.4,-0.43788,0.00032,9.86096]
[1776636113665,49.0,74181.35,168.4,-0.43788,0.00032,9.86096]
[1776636113747,49.0,74181.35,168.4,-0.43788,0.00032,9.86096]
[1776636113678,49.0,74181.8,168.4,-0.43773,0.00032,9.86044]
[1776636114280,49.0,74181.8,168.4,-0.43773,0.00032,9.86044]
[1776636114293,49.0,74181.8,168.4,-0.43773,0.00032,9.86044]
[1776636114325,49.0,74181.8,168.4,-0.43773,0.00032,9.86044]
[1776636114636,49.0,74181.8,168.4,-0.43773,0.00032,9.86044]
[1776636114686,49.0,74181.8,168.4,-0.43773,0.00032,9.86044]
[1776636114765,48.99,74167.32,168.4,-0.44238,0.00032,9.87608]
[1776636115823,48.99,74168.88,168.4,-0.44188,0.00032,9.87445]
[1776636116118,48.99,74168.88,168.4,-0.44188,0.00032,9.87445]
[1776636116513,48.99,74168.88,168.4,-0.44188,0.00032,9.87445]
[1776636116606,48.99,74168.88,168.4,-0.44188,0.00032,9.87445]
[1776636116701,48.99,74159.75,168.4,-0.44482,0.00032,9.88372]
[1776636117811,48.99,74159.77,168.4,-0.44481,0.00032,9.88369]
[1776636118080,48.99,74159.77,168.4,-0.44481,0.00032,9.88369]
[1776636118773,48.99,74159.77,168.4,-0.44481,0.00032,9.88369]
[1776636118608,48.99,74151.46,168.4,-0.44749,0.00032,9.89166]
[1776636118798,48.99,74151.46,168.4,-0.44749,0.00032,9.89166]
[1776636118916,48.99,74151.46,168.4,-0.44749,0.00032,9.89166]
[1776636119228,48.99,74151.46,168.4,-0.44749,0.00032,9.89166]
[1776636119656,48.99,74151.46,168.4,-0.44749,0.00032,9.89166]
[1776636119716,48.99,74151.46,168.4,-0.44749,0.00032,9.89166]
[1776636119775,48.99,74151.46,168.4,-0.44749,0.00032,9.89166]
[1776636120014,48.99,74150.7,168.4,-0.44773,0.00032,9.89236]
[1776636120055,48.99,74150.7,168.4,-0.44773,0.00032,9.89236]
[1776636120069,48.99,74150.7,168.4,-0.44773,0.00032,9.89236]
[1776636120179,48.99,74150.7,168.4,-0.44773,0.00032,9.89236]
[1776636120189,48.99,74150.7,168.4,-0.44773,0.00032,9.89236]
[1776636120265,48.99,74150.7,168.4,-0.44773,0.00032,9.89236]
[1776636120339,48.99,74150.7,168.4,-0.44773,0.00032,9.89236]
[1776636120358,48.99,74150.7,168.4,-0.44773,0.00032,9.89236]
[1776636120426,48.99,74150.7,168.4,-0.44773,0.00032,9.89236]
[1776636120587,48.99,74150.7,168.4,-0.44773,0.00032,9.89236]
[1776636120655,48.99,74150.7,168.4,-0.44773,0.00032,9.89236]
[1776636120760,48.99,74150.7,168.4,-0.44773,0.00032,9.89236]
[1776636120727,48.98,74126.06,168.4,-0.4557,0.00032,9.91323]
[1776636120896,48.98,74126.06,168.4,-0.4557,0.00032,9.91323]
[1776636120962,48.98,74126.06,168.4,-0.4557,0.00032,9.91323]
[1776636121633,48.98,74126.06,168.4,-0.4557,0.00032,9.91323]
[1776636121729,48.98,74126.06,168.4,-0.4557,0.00032,9.91323]
[1776636121782,48.98,74140.96,168.4,-0.45087,0.00032,9.90106]
[1776636122307,48.98,74140.96,168.4,-0.45087,0.00032,9.90106]
[1776636122313,48.98,74140.96,168.4,-0.45087,0.00032,9.90106]
[1776636122316,48.98,74140.96,168.4,-0.45087,0.00032,9.90106]
[1776636122407,48.98,74140.96,168.4,-0.45087,0.00032,9.90106]
[1776636122436,48.98,74140.96,168.4,-0.45087,0.00032,9.90106]
[1776636122557,48.98,74140.96,168.4,-0.45087,0.00032,9.90106]
[1776636122623,48.98,74140.96,168.4,-0.45087,0.00032,9.90106]
[1776636122639,48.98,74140.96,168.4,-0.45087,0.00032,9.90106]
[1776636122741,48.98,74125.9,168.4,-0.45575,0.00032,9.91334]
[1776636122973,48.98,74125.9,168.4,-0.45575,0.00032,9.91334]
[1776636122993,48.98,74125.9,168.4,-0.45575,0.00032,9.91334]
[1776636123329,48.98,74125.9,168.4,-0.45575,0.00032,9.91334]
[1776636123565,48.98,74125.9,168.4,-0.45575,0.00032,9.91334]
[1776636123699,48.98,74125.9,168.4,-0.45575,0.00032,9.91334]
[1776636123665,48.98,74107.21,168.4,-0.46181,0.00032,9.92652]
[1776636123978,48.98,74107.21,168.4,-0.46181,0.00032,9.92652]
[1776636124027,48.98,74107.21,168.4,-0.46181,0.00032,9.92652]
[1776636124052,48.98,74107.21,168.4,-0.46181,0.00032,9.92652]
[1776636124275,48.98,74107.21,168.4,-0.46181,0.00032,9.92652]
[1776636124512,48.98,74107.21,168.4,-0.46181,0.00032,9.92652]
[1776636124521,48.98,74107.21,168.4,-0.46181,0.00032,9.92652]
[1776636124756,48.98,74107.21,168.4,-0.46181,0.00032,9.92652]
[1776636124686,48.98,74067.76,168.4,-0.47462,0.00033,9.94677]
[1776636124801,48.98,74067.76,168.4,-0.47462,0.00033,9.94677]
[1776636125080,48.98,74067.76,168.4,-0.47462,0.00033,9.94677]
[1776636125300,48.98,74067.76,168.4,-0.47462,0.00033,9.94677]
[1776636125305,48.98,74067.76,168.4,-0.47462,0.00033,9.94677]
[1776636125489,48.98,74067.76,168.4,-0.47462,0.00033,9.94677]
[1776636125603,48.98,74067.76,168.4,-0.47462,0.00033,9.94677]
[1776636125704,48.98,74067.76,168.4,-0.47462,0.00033,9.94677]
[1776636125723,48.92,74070.82,168.4,-0.4736,0.00033,9.94553]
[1776636126266,48.92,74070.82,168.4,-0.4736,0.00033,9.94553]
[1776636126283,48.92,74070.82,168.4,-0.4736,0.00033,9.94553]
[1776636126303,48.92,74070.82,168.4,-0.4736,0.00033,9.94553]
[1776636126350,48.92,74070.82,168.4,-0.4736,0.00033,9.94553]
[1776636126486,48.92,74070.82,168.4,-0.4736,0.00033,9.94553]
[1776636126601,48.92,74070.82,168.4,-0.4736,0.00033,9.94553]
[1776636126752,48.92,74070.82,168.4,-0.4736,0.00033,9.94553]
[1776636126774,48.92,74070.82,168.4,-0.4736,0.00033,9.94553]
[1776636126790,48.93,74090.1,168.4,-0.46733,0.00033,9.9365]
[1776636126880,48.93,74090.1,168.4,-0.46733,0.00033,9.9365]
[1776636126968,48.93,74090.1,168.4,-0.46733,0.00033,9.9365]
[1776636127582,48.93,74090.1,168.4,-0.46733,0.00033,9.9365]
[1776636127697,48.92,74106.99,168.4,-0.46184,0.00032,9.92657]
[1776636127948,48.92,74106.99,168.4,-0.46184,0.00032,9.92657]
[1776636128040,48.92,74106.99,168.4,-0.46184,0.00032,9.92657]
[1776636128704,48.93,74103.81,168.4,-0.46287,0.00032,9.92859]
[1776636128930,48.93,74103.81,168.4,-0.46287,0.00032,9.92859]
[1776636129047,48.93,74103.81,168.4,-0.46287,0.00032,9.92859]
[1776636129711,48.93,74130.67,168.4,-0.45416,0.00032,9.90949]
[1776636129873,48.93,74130.67,168.4,-0.45416,0.00032,9.90949]
[1776636129953,48.93,74130.67,168.4,-0.45416,0.00032,9.90949]
[1776636130686,48.93,74130.67,168.4,-0.45416,0.00032,9.90949]
[1776636130731,48.93,74130.67,168.4,-0.45416,0.00032,9.90949]
[1776636130758,48.93,74101.82,168.4,-0.46352,0.00032,9.92982]
[1776636130863,48.93,74101.82,168.4,-0.46352,0.00032,9.92982]
[1776636130964,48.93,74101.82,168.4,-0.46352,0.00032,9.92982]
[1776636131117,48.93,74101.82,168.4,-0.46352,0.00032,9.92982]
[1776636131229,48.93,74101.82,168.4,-0.46352,0.00032,9.92982]
[1776636131286,48.93,74101.82,168.4,-0.46352,0.00032,9.92982]
[1776636131293,48.93,74101.82,168.4,-0.46352,0.00032,9.92982]
[1776636131588,48.93,74101.82,168.4,-0.46352,0.00032,9.92982]
[1776636131623,48.93,74101.82,168.4,-0.46352,0.00032,9.92982]
[1776636131729,48.93,74101.82,168.4,-0.46352,0.00032,9.92982]
[1776636131808,48.93,74101.82,168.4,-0.46352,0.00032,9.92982]
[1776636131742,48.92,74102.86,168.4,-0.46318,0.00032,9.92917]
[1776636132352,48.92,74102.86,168.4,-0.46318,0.00032,9.92917]
[1776636132559,48.92,74102.86,168.4,-0.46318,0.00032,9.92917]
[1776636132732,48.92,74121.11,168.4,-0.45726,0.00032,9.91682]
[1776636132993,48.92,74121.11,168.4,-0.45726,0.00032,9.91682]
[1776636132997,48.92,74121.11,168.4,-0.45726,0.00032,9.91682]
[1776636133739,48.92,74140.35,168.4,-0.45102,0.00032,9.90144]
[1776636134296,48.92,74140.35,168.4,-0.45102,0.00032,9.90144]
[1776636134482,48.92,74140.35,168.4,-0.45102,0.00032,9.90144]
[1776636134640,48.92,74140.35,168.4,-0.45102,0.00032,9.90144]
[1776636134657,48.92,74140.35,168.4,-0.45102,0.00032,9.90144]
[1776636134749,48.92,74140.35,168.4,-0.45102,0.00032,9.90144]
[1776636134760,48.92,74114.2,168.4,-0.4595,0.00032,9.92176]
[1776636135279,48.92,74114.2,168.4,-0.4595,0.00032,9.92176]
[1776636135295,48.92,74114.2,168.4,-0.4595,0.00032,9.92176]
[1776636135458,48.92,74114.2,168.4,-0.4595,0.00032,9.92176]
[1776636135721,48.92,74114.2,168.4,-0.4595,0.00032,9.92176]
[1776636135760,48.92,74114.2,168.4,-0.4595,0.00032,9.92176]
[1776636135778,48.92,74114.2,168.4,-0.4595,0.00032,9.92176]
[1776636135785,48.92,74121.13,168.4,-0.45725,0.00032,9.91681]
[1776636136298,48.92,74121.13,168.4,-0.45725,0.00032,9.91681]
[1776636136313,48.92,74121.13,168.4,-0.45725,0.00032,9.91681]
[1776636136580,48.92,74121.13,168.4,-0.45725,0.00032,9.91681]
[1776636136750,48.92,74121.13,168.4,-0.45725,0.00032,9.91681]
[1776636136766,48.93,74096.83,168.4,-0.46514,0.00033,9.93277]
[1776636136969,48.93,74096.83,168.4,-0.46514,0.00033,9.93277]
[1776636137061,48.93,74096.83,168.4,-0.46514,0.00033,9.93277]
[1776636137180,48.93,74096.83,168.4,-0.46514,0.00033,9.93277]
[1776636137775,48.93,74096.83,168.4,-0.46514,0.00033,9.93277]
[1776636137811,48.93,74096.83,168.4,-0.46514,0.00033,9.93277]
[1776636137789,48.93,74085.37,168.4,-0.46887,0.00033,9.93895]
[1776636137849,48.93,74085.37,168.4,-0.46887,0.00033,9.93895]
[1776636137895,48.93,74085.37,168.4,-0.46887,0.00033,9.93895]
[1776636138053,48.93,74085.37,168.4,-0.46887,0.00033,9.93895]
[1776636138346,48.93,74085.37,168.4,-0.46887,0.00033,9.93895]
[1776636138658,48.93,74085.37,168.4,-0.46887,0.00033,9.93895]
[1776636138704,48.93,74085.37,168.4,-0.46887,0.00033,9.93895]
[1776636138777,48.94,74063.39,168.4,-0.47603,0.00033,9.94836]
[1776636139204,48.94,74063.39,168.4,-0.47603,0.00033,9.94836]
[1776636139512,48.94,74063.39,168.4,-0.47603,0.00033,9.94836]
[1776636139773,48.94,74063.39,168.4,-0.47603,0.00033,9.94836]
[1776636139800,48.94,74063.39,168.4,-0.47603,0.00033,9.94836]
[1776636139787,48.94,74051.41,168.4,-0.47993,0.00033,9.95214]
[1776636140198,48.94,74051.41,168.4,-0.47993,0.00033,9.95214]
[1776636140342,48.94,74051.41,168.4,-0.47993,0.00033,9.95214]
[1776636140356,48.94,74051.41,168.4,-0.47993,0.00033,9.95214]
[1776636140461,48.94,74051.41,168.4,-0.47993,0.00033,9.95214]
[1776636140471,48.94,74051.41,168.4,-0.47993,0.00033,9.95214]
[1776636140664,48.94,74051.41,168.4,-0.47993,0.00033,9.95214]
[1776636140684,48.94,74051.41,168.4,-0.47993,0.00033,9.95214]
[1776636140733,48.94,74051.41,168.4,-0.47993,0.00033,9.95214]
[1776636140753,48.94,74051.41,168.4,-0.47993,0.00033,9.95214]
[1776636140755,48.94,74051.41,168.4,-0.47993,0.00033,9.95214]
[1776636140801,48.94,74060.16,168.4,-0.47708,0.00033,9.94947]
[1776636140975,48.94,74060.16,168.4,-0.47708,0.00033,9.94947]
[1776636141025,48.94,74060.16,168.4,-0.47708,0.00033,9.94947]
[1776636141169,48.94,74060.16,168.4,-0.47708,0.00033,9.94947]
[1776636141639,48.94,74060.16,168.4,-0.47708,0.00033,9.94947]
[1776636141802,48.94,74081.43,168.4,-0.47016,0.00033,9.94088]
[1776636142017,48.94,74081.43,168.4,-0.47016,0.00033,9.94088]
[1776636142018,48.94,74081.43,168.4,-0.47016,0.00033,9.94088]
[1776636142337,48.94,74081.43,168.4,-0.47016,0.00033,9.94088]
[1776636142360,48.94,74081.43,168.4,-0.47016,0.00033,9.94088]
[1776636142401,48.94,74081.43,168.4,-0.47016,0.00033,9.94088]
[1776636142538,48.94,74081.43,168.4,-0.47016,0.00033,9.94088]
[1776636142808,48.95,74084.45,168.4,-0.46918,0.00033,9.93943]
[1776636143263,48.95,74084.45,168.4,-0.46918,0.00033,9.93943]
[1776636143815,48.95,74089.81,168.4,-0.46744,0.00033,9.93669]
[1776636143908,48.95,74089.81,168.4,-0.46744,0.00033,9.93669]
[1776636145827,48.95,74097.79,168.4,-0.46484,0.00032,9.93225]
[1776636146838,48.95,74101.71,168.4,-0.46357,0.00032,9.92991]
[1776636146988,48.95,74101.71,168.4,-0.46357,0.00032,9.92991]
[1776636147849,48.95,74098.38,168.4,-0.46465,0.00032,9.9319]
[1776636147965,48.95,74098.38,168.4,-0.46465,0.00032,9.9319]
[1776636148073,48.95,74098.38,168.4,-0.46465,0.00032,9.9319]
[1776636148098,48.95,74098.38,168.4,-0.46465,0.00032,9.9319]
[1776636149075,48.95,74098.38,168.4,-0.46465,0.00032,9.9319]
[1776636148885,48.95,74080.32,168.4,-0.47052,0.00033,9.94141]
[1776636149302,48.95,74080.32,168.4,-0.47052,0.00033,9.94141]
[1776636149639,48.95,74080.32,168.4,-0.47052,0.00033,9.94141]
[1776636149651,48.95,74080.32,168.4,-0.47052,0.00033,9.94141]
[1776636149664,48.95,74080.32,168.4,-0.47052,0.00033,9.94141]
[1776636149887,48.95,74080.32,168.4,-0.47052,0.00033,9.94141]
[1776636149893,48.95,74077.92,168.4,-0.4713,0.00033,9.94251]
[1776636149966,48.95,74077.92,168.4,-0.4713,0.00033,9.94251]
[1776636150055,48.95,74077.92,168.4,-0.4713,0.00033,9.94251]
[1776636150264,48.95,74077.92,168.8,-0.4713,0.00033,9.94251]
[1776636150575,48.95,74077.92,168.8,-0.4713,0.00033,9.94251]
[1776636150898,48.95,74044.07,168.8,-0.48233,0.00033,9.95398]
[1776636151179,48.95,74044.07,168.8,-0.48233,0.00033,9.95398]
[1776636151323,48.95,74044.07,168.8,-0.48233,0.00033,9.95398]
[1776636151806,48.95,74044.07,168.8,-0.48233,0.00033,9.95398]
[1776636151918,48.95,74044.07,168.8,-0.48233,0.00033,9.95398]
[1776636151960,48.95,74044.07,168.8,-0.48233,0.00033,9.95398]
[1776636151913,48.95,74064.77,168.8,-0.47557,0.00033,9.93953]
[1776636152150,48.95,74064.77,168.8,-0.47557,0.00033,9.93953]
[1776636152228,48.95,74064.77,169.4,-0.47557,0.00033,9.93953]
[1776636152925,48.95,74064.77,169.4,-0.47557,0.00033,9.93953]
[1776636152921,48.96,74036.74,169.4,-0.48471,0.00033,9.94713]
[1776636153068,48.96,74036.74,169.4,-0.48471,0.00033,9.94713]
[1776636153937,48.96,74036.74,169.4,-0.48471,0.00033,9.94713]
[1776636153929,48.97,74023.83,169.4,-0.48893,0.00033,9.94887]
[1776636154544,48.97,74023.83,169.4,-0.48893,0.00033,9.94887]
[1776636154601,48.97,74023.83,169.4,-0.48893,0.00033,9.94887]
[1776636154936,48.98,74017.41,169.4,-0.49102,0.00033,9.94932]
[1776636155070,48.98,74017.41,169.4,-0.49102,0.00033,9.94932]
[1776636155113,48.98,74017.41,169.4,-0.49102,0.00033,9.94932]
[1776636155287,48.98,74017.41,169.4,-0.49102,0.00033,9.94932]
[1776636155795,48.98,74017.41,169.4,-0.49102,0.00033,9.94932]
[1776636155802,48.98,74017.41,169.4,-0.49102,0.00033,9.94932]
[1776636155961,48.98,74017.41,169.4,-0.49102,0.00033,9.94932]
[1776636155943,48.97,74011.6,169.4,-0.49292,0.00033,9.94949]
[1776636156366,48.97,74011.6,169.4,-0.49292,0.00033,9.94949]
[1776636156498,48.97,74011.6,169.4,-0.49292,0.00033,9.94949]
[1776636156566,48.97,74011.6,169.4,-0.49292,0.00033,9.94949]
[1776636156805,48.97,74011.6,169.4,-0.49292,0.00033,9.94949]
[1776636156950,49.03,73994.07,169.4,-0.49864,0.00033,9.94865]
[1776636157084,49.03,73994.07,169.4,-0.49864,0.00033,9.94865]
[1776636157183,49.03,73994.07,169.4,-0.49864,0.00033,9.94865]
[1776636157280,49.03,73994.07,169.4,-0.49864,0.00033,9.94865]
[1776636157391,49.03,73994.07,169.4,-0.49864,0.00033,9.94865]
[1776636157503,49.03,73994.07,169.4,-0.49864,0.00033,9.94865]
[1776636157512,49.03,73994.07,169.4,-0.49864,0.00033,9.94865]
[1776636157599,49.03,73994.07,169.4,-0.49864,0.00033,9.94865]
[1776636157793,49.03,73994.07,169.4,-0.49864,0.00033,9.94865]
[1776636157804,49.03,73994.07,169.4,-0.49864,0.00033,9.94865]
[1776636157932,49.08,73994.07,169.4,-0.49863,0.00033,9.94864]
[1776636158206,49.08,73994.07,169.4,-0.49863,0.00033,9.94864]
[1776636158609,49.08,73994.07,169.4,-0.49863,0.00033,9.94864]
[1776636158868,49.08,73994.07,169.4,-0.49863,0.00033,9.94864]
[1776636158953,49.13,73998.76,169.4,-0.4971,0.00033,9.94907]
[1776636158962,49.13,73998.76,169.4,-0.4971,0.00033,9.94907]
[1776636158989,49.13,73998.76,169.4,-0.4971,0.00033,9.94907]
[1776636159037,49.13,73998.76,169.4,-0.4971,0.00033,9.94907]
[1776636159088,49.13,73998.76,169.4,-0.4971,0.00033,9.94907]
[1776636159237,49.13,73998.76,169.4,-0.4971,0.00033,9.94907]
[1776636159244,49.13,73998.76,169.4,-0.4971,0.00033,9.94907]
[1776636159385,49.13,73998.76,169.4,-0.4971,0.00033,9.94907]
[1776636159480,49.13,73998.76,169.4,-0.4971,0.00033,9.94907]
[1776636159487,49.13,73998.76,169.4,-0.4971,0.00033,9.94907]
[1776636159624,49.18,74000.03,169.4,-0.49668,0.00033,9.94916]
[1776636160201,49.18,73992.58,169.4,-0.49911,0.00033,9.94848]
[1776636161158,49.18,73992.58,169.4,-0.49911,0.00033,9.94848]
[1776636161520,49.18,73992.58,169.4,-0.49911,0.00033,9.94848]
[1776636161582,49.18,73992.58,169.4,-0.49911,0.00033,9.94848]
[1776636161614,49.18,73992.58,169.4,-0.49911,0.00033,9.94848]
[1776636161633,49.18,73992.58,169.4,-0.49911,0.00033,9.94848]
[1776636161640,49.18,73992.58,169.4,-0.49911,0.00033,9.94848]
[1776636161961,49.18,73992.58,169.4,-0.49911,0.00033,9.94848]
[1776636161741,49.25,73989.08,169.4,-0.50024,0.00032,9.94803]
[1776636162116,49.25,73989.08,169.4,-0.50024,0.00032,9.94803]
[1776636162952,49.26,74002.41,169.4,-0.49591,0.00032,9.9493]
[1776636162997,49.26,73998.27,169.4,-0.49725,0.00032,9.94903]
[1776636164011,49.26,73998.27,169.4,-0.49725,0.00032,9.94903]
[1776636164453,49.26,73998.27,169.4,-0.49725,0.00032,9.94903]
[1776636165340,49.27,73998.8,169.4,-0.49708,0.00032,9.94907]
[1776636165459,49.27,73998.8,169.4,-0.49708,0.00032,9.94907]
[1776636165529,49.27,73998.8,169.4,-0.49708,0.00032,9.94907]
[1776636165926,49.27,73998.8,169.4,-0.49708,0.00032,9.94907]
[1776636165936,49.27,73998.8,169.4,-0.49708,0.00032,9.94907]
[1776636165554,49.26,73998.38,169.4,-0.49721,0.00032,9.94904]
[1776636166072,49.26,73998.38,169.4,-0.49721,0.00032,9.94904]
[1776636166186,49.26,73998.38,169.4,-0.49721,0.00032,9.94904]
[1776636166567,49.23,74007.32,169.4,-0.49431,0.00032,9.94947]
[1776636167425,49.23,74007.32,169.4,-0.49431,0.00032,9.94947]
[1776636167483,49.23,74007.32,169.4,-0.49431,0.00032,9.94947]
[1776636167574,49.23,74007.32,169.4,-0.49431,0.00032,9.94947]
[1776636167608,49.23,74007.32,169.4,-0.49431,0.00032,9.94947]
[1776636167641,49.23,74007.32,169.4,-0.49431,0.00032,9.94947]
[1776636167654,49.23,74007.32,169.4,-0.49431,0.00032,9.94947]
[1776636167960,49.23,74007.32,169.4,-0.49431,0.00032,9.94947]
[1776636167720,49.25,74019.02,169.4,-0.49051,0.00032,9.94924]
[1776636168670,49.25,74019.02,169.4,-0.49051,0.00032,9.94924]
[1776636168798,49.25,74019.02,169.4,-0.49051,0.00032,9.94924]
[1776636168889,49.25,74011.75,169.4,-0.49287,0.00032,9.94949]
[1776636169133,49.25,74011.75,169.4,-0.49287,0.00032,9.94949]
[1776636169647,49.25,74011.75,169.4,-0.49287,0.00032,9.94949]
[1776636169733,49.26,73999.25,169.4,-0.49693,0.00032,9.94911]
[1776636170185,49.26,73999.25,169.4,-0.49693,0.00032,9.94911]
[1776636170471,49.26,73997.07,169.4,-0.49764,0.00032,9.94893]
[1776636171059,49.26,73991.9,169.4,-0.49932,0.00032,9.9484]
[1776636172034,49.26,73991.9,169.4,-0.49932,0.00032,9.9484]
[1776636172038,49.26,73991.9,169.4,-0.49932,0.00032,9.9484]
[1776636172046,49.26,73991.9,169.4,-0.49932,0.00032,9.9484]
[1776636172948,49.26,73991.9,169.4,-0.49932,0.00032,9.9484]
[1776636173710,49.26,73993.34,169.4,-0.49885,0.00032,9.94856]
[1776636173766,49.26,73993.34,169.4,-0.49885,0.00032,9.94856]
[1776636173905,49.26,73993.34,169.4,-0.49885,0.00032,9.94856]
[1776636173948,49.26,73993.34,169.4,-0.49885,0.00032,9.94856]
[1776636173972,49.26,73993.34,169.4,-0.49885,0.00032,9.94856]
[1776636173971,49.24,74002.12,169.4,-0.496,0.00032,9.94929]
[1776636174076,49.24,74002.12,169.4,-0.496,0.00032,9.94929]
[1776636174521,49.24,74002.12,169.4,-0.496,0.00032,9.94929]
[1776636174724,49.24,74020.81,169.4,-0.48993,0.00032,9.94913]
[1776636175184,49.24,74020.81,169.4,-0.48993,0.00032,9.94913]
[1776636175677,49.24,74020.81,169.4,-0.48993,0.00032,9.94913]
[1776636175798,49.24,74020.81,169.4,-0.48993,0.00032,9.94913]
[1776636175942,49.24,74020.81,169.4,-0.48993,0.00032,9.94913]
[1776636175966,49.24,74020.81,169.4,-0.48993,0.00032,9.94913]
[1776636175983,49.24,74039.62,169.4,-0.48383,0.00032,9.94665]
[1776636176026,49.24,74039.62,169.4,-0.48383,0.00032,9.94665]
[1776636176161,49.24,74039.62,169.4,-0.48383,0.00032,9.94665]
[1776636176236,49.24,74039.62,169.4,-0.48383,0.00032,9.94665]
[1776636176245,49.24,74039.62,169.4,-0.48383,0.00032,9.94665]
[1776636176363,49.24,74039.62,169.4,-0.48383,0.00032,9.94665]
[1776636176703,49.24,74039.62,169.4,-0.48383,0.00032,9.94665]
[1776636176964,49.24,74039.62,169.4,-0.48383,0.00032,9.94665]
[1776636176970,49.24,74054.67,169.4,-0.47895,0.00032,9.94298]
[1776636177511,49.24,74054.67,169.4,-0.47895,0.00032,9.94298]
[1776636177532,49.24,74054.67,169.4,-0.47895,0.00032,9.94298]
[1776636177547,49.24,74054.67,169.4,-0.47895,0.00032,9.94298]
[1776636177548,49.24,74054.67,169.4,-0.47895,0.00032,9.94298]
[1776636177570,49.24,74054.67,169.4,-0.47895,0.00032,9.94298]
[1776636177649,49.24,74062.62,169.4,-0.47637,0.00032,9.94045]
[1776636178020,49.24,74062.62,169.4,-0.47637,0.00032,9.94045]
[1776636178771,49.24,74062.62,169.4,-0.47637,0.00032,9.94045]
[1776636178865,49.24,74062.62,169.4,-0.47637,0.00032,9.94045]
[1776636178926,49.24,74040.65,169.4,-0.48349,0.00032,9.94644]
[1776636179432,49.24,74040.65,169.4,-0.48349,0.00032,9.94644]
[1776636179830,49.24,74017.39,169.4,-0.49104,0.00032,9.94933]
[1776636180272,49.24,74017.39,169.4,-0.49104,0.00032,9.94933]
[1776636180274,49.24,74017.39,169.4,-0.49104,0.00032,9.94933]
[1776636180815,49.24,74005.63,169.4,-0.49486,0.00032,9.94943]
[1776636181101,49.24,74005.63,169.4,-0.49486,0.00032,9.94943]
[1776636181849,49.24,74005.63,169.4,-0.49486,0.00032,9.94943]
[1776636182962,49.23,74005.25,169.4,-0.49498,0.00032,9.94942]
[1776636182905,49.23,74013.68,169.4,-0.49225,0.00032,9.94946]
[1776636183208,49.23,74013.68,169.4,-0.49225,0.00032,9.94946]
[1776636183617,49.23,74013.68,169.4,-0.49225,0.00032,9.94946]
[1776636183710,49.23,74013.68,169.4,-0.49225,0.00032,9.94946]
[1776636183841,49.23,74013.68,169.4,-0.49225,0.00032,9.94946]
[1776636183938,49.23,74013.68,169.4,-0.49225,0.00032,9.94946]
[1776636183929,49.23,74000.03,169.4,-0.49668,0.00032,9.94916]
[1776636184448,49.23,74000.03,169.4,-0.49668,0.00032,9.94916]
[1776636184595,49.23,74000.03,169.4,-0.49668,0.00032,9.94916]
[1776636184695,49.23,74000.03,169.4,-0.49668,0.00032,9.94916]
[1776636184962,49.23,74000.03,169.4,-0.49668,0.00032,9.94916]
[1776636184985,49.23,74000.03,169.4,-0.49668,0.00032,9.94916]
[1776636184844,49.23,73971.1,169.4,-0.50608,0.00032,9.94446]
[1776636185003,49.23,73971.1,169.4,-0.50608,0.00032,9.94446]
[1776636185062,49.23,73971.1,169.4,-0.50608,0.00032,9.94446]
[1776636185065,49.23,73971.1,169.4,-0.50608,0.00032,9.94446]
[1776636185187,49.23,73971.1,169.4,-0.50608,0.00032,9.94446]
[1776636185206,49.23,73971.1,169.4,-0.50608,0.00032,9.94446]
[1776636185385,49.23,73971.1,169.4,-0.50608,0.00032,9.94446]
[1776636185598,49.23,73971.1,169.4,-0.50608,0.00032,9.94446]
[1776636185731,49.23,73971.1,169.4,-0.50608,0.00032,9.94446]
[1776636185876,49.23,73971.1,169.4,-0.50608,0.00032,9.94446]
[1776636185894,49.23,73947.28,169.4,-0.51382,0.00032,9.93644]
[1776636186166,49.23,73947.28,169.4,-0.51382,0.00032,9.93644]
[1776636186362,49.23,73947.28,169.4,-0.51382,0.00032,9.93644]
[1776636186553,49.24,73933.67,169.4,-0.51824,0.00032,9.93019]
[1776636187121,49.24,73933.67,169.4,-0.51824,0.00032,9.93019]
[1776636187332,49.24,73933.67,169.4,-0.51824,0.00032,9.93019]
[1776636187908,49.24,73933.67,169.4,-0.51824,0.00032,9.93019]
[1776636187968,49.24,73929.68,169.4,-0.51954,0.00032,9.92812]
[1776636188408,49.24,73929.68,169.4,-0.51954,0.00032,9.92812]
[1776636188616,49.24,73929.68,169.4,-0.51954,0.00032,9.92812]
[1776636188657,49.24,73929.68,169.4,-0.51954,0.00032,9.92812]
[1776636188808,49.24,73929.68,169.4,-0.51954,0.00032,9.92812]
[1776636189211,49.24,73930.03,169.4,-0.51942,0.00032,9.92831]
[1776636189213,49.24,73930.03,169.4,-0.51942,0.00032,9.92831]
[1776636189257,49.24,73930.03,169.4,-0.51942,0.00032,9.92831]
[1776636189443,49.24,73930.03,169.4,-0.51942,0.00032,9.92831]
[1776636189483,49.24,73930.03,169.4,-0.51942,0.00032,9.92831]
[1776636189575,49.24,73930.03,169.4,-0.51942,0.00032,9.92831]
[1776636189906,49.24,73922.88,169.4,-0.52175,0.00032,9.92436]
[1776636190050,49.24,73922.88,169.4,-0.52175,0.00032,9.92436]
[1776636190107,49.24,73922.88,169.4,-0.52175,0.00032,9.92436]
[1776636190136,49.24,73922.88,169.4,-0.52175,0.00032,9.92436]
[1776636190339,49.24,73922.88,169.4,-0.52175,0.00032,9.92436]
[1776636190667,49.24,73922.88,169.4,-0.52175,0.00032,9.92436]
[1776636190875,49.24,73922.88,169.4,-0.52175,0.00032,9.92436]
[1776636190970,49.24,73922.88,169.4,-0.52175,0.00032,9.92436]
[1776636190904,49.24,73944.98,169.4,-0.51457,0.00032,9.93547]
[1776636191710,49.24,73944.98,169.4,-0.51457,0.00032,9.93547]
[1776636191982,49.24,73944.98,169.4,-0.51457,0.00032,9.93547]
[1776636191952,49.24,73983.83,169.4,-0.50194,0.00032,9.94721]
[1776636192818,49.24,73983.83,169.4,-0.50194,0.00032,9.94721]
[1776636192937,49.25,74011.83,169.4,-0.49285,0.00032,9.94949]
[1776636193236,49.25,74011.83,169.4,-0.49285,0.00032,9.94949]
[1776636193332,49.25,74011.83,169.4,-0.49285,0.00032,9.94949]
[1776636193786,49.25,74011.83,169.4,-0.49285,0.00032,9.94949]
[1776636193944,49.25,74011.83,169.4,-0.49285,0.00032,9.94949]
[1776636193987,49.25,74011.83,169.4,-0.49285,0.00032,9.94949]
[1776636193898,49.25,74047.47,169.4,-0.48128,0.00032,9.94492]
[1776636194310,49.25,74047.47,169.4,-0.48128,0.00032,9.94492]
[1776636194410,49.25,74047.47,169.4,-0.48128,0.00032,9.94492]
[1776636194447,49.25,74047.47,169.4,-0.48128,0.00032,9.94492]
[1776636194749,49.25,74047.47,169.4,-0.48128,0.00032,9.94492]
[1776636194876,49.25,74047.47,169.4,-0.48128,0.00032,9.94492]
[1776636194931,49.25,74065.49,169.4,-0.47544,0.00032,9.93943]
[1776636195109,49.25,74065.49,169.4,-0.47544,0.00032,9.93943]
[1776636195113,49.25,74065.49,169.4,-0.47544,0.00032,9.93943]
[1776636195210,49.25,74065.49,169.4,-0.47544,0.00032,9.93943]
[1776636195454,49.25,74065.49,169.4,-0.47544,0.00032,9.93943]
[1776636195460,49.25,74065.49,169.4,-0.47544,0.00032,9.93943]
[1776636195517,49.25,74065.49,169.4,-0.47544,0.00032,9.93943]
[1776636195678,49.25,74065.49,169.4,-0.47544,0.00032,9.93943]
[1776636196113,49.25,74065.49,169.4,-0.47544,0.00032,9.93943]
[1776636195932,49.25,74133.03,169.4,-0.45362,0.00032,9.89996]
[1776636196531,49.25,74133.03,169.4,-0.45362,0.00032,9.89996]
[1776636196601,49.25,74133.03,169.4,-0.45362,0.00032,9.89996]
[1776636196914,49.25,74133.03,169.4,-0.45362,0.00032,9.89996]
[1776636197015,49.25,74145.6,169.4,-0.44958,0.00032,9.88934]
[1776636197292,49.25,74145.6,169.4,-0.44958,0.00032,9.88934]
[1776636197571,49.25,74145.6,169.4,-0.44958,0.00032,9.88934]
[1776636197631,49.25,74145.6,169.4,-0.44958,0.00032,9.88934]
[1776636197888,49.25,74145.6,169.4,-0.44958,0.00032,9.88934]
[1776636197981,49.24,74152.74,169.4,-0.44728,0.00032,9.88285]
[1776636198207,49.24,74152.74,169.4,-0.44728,0.00032,9.88285]
[1776636198323,49.24,74152.74,169.4,-0.44728,0.00032,9.88285]
[1776636198358,49.24,74152.74,169.4,-0.44728,0.00032,9.88285]
[1776636198379,49.24,74152.74,169.4,-0.44728,0.00032,9.88285]
[1776636198461,49.24,74152.74,169.4,-0.44728,0.00032,9.88285]
[1776636198706,49.24,74152.74,169.4,-0.44728,0.00032,9.88285]
[1776636198855,49.24,74152.74,169.4,-0.44728,0.00032,9.88285]
[1776636198903,49.24,74152.74,169.4,-0.44728,0.00032,9.88285]
[1776636198916,49.25,74131.43,169.4,-0.45414,0.00032,9.90123]
[1776636199316,49.25,74131.43,169.4,-0.45414,0.00032,9.90123]
[1776636199375,49.25,74131.43,169.4,-0.45414,0.00032,9.90123]
[1776636199415,49.25,74131.43,169.4,-0.45414,0.00032,9.90123]
[1776636199658,49.25,74131.43,169.4,-0.45414,0.00032,9.90123]
[1776636199893,49.25,74131.43,169.4,-0.45414,0.00032,9.90123]
[1776636199922,49.25,74131.43,169.4,-0.45414,0.00032,9.90123]
[1776636199929,49.25,74131.43,169.4,-0.45414,0.00032,9.90123]
[1776636199976,49.25,74147.93,169.4,-0.44883,0.00032,9.88726]
[1776636200535,49.25,74147.93,169.4,-0.44883,0.00032,9.88726]
[1776636200925,49.25,74147.93,169.4,-0.44883,0.00032,9.88726]
[1776636200996,49.24,74147.75,169.4,-0.44888,0.00032,9.88742]
[1776636201400,49.24,74147.75,169.4,-0.44888,0.00032,9.88742]
[1776636201526,49.24,74147.75,169.4,-0.44888,0.00032,9.88742]
[1776636201736,49.24,74147.75,169.4,-0.44888,0.00032,9.88742]
[1776636201777,49.24,74147.75,169.4,-0.44888,0.00032,9.88742]
[1776636201811,49.24,74147.75,169.4,-0.44888,0.00032,9.88742]
[1776636201859,49.24,74147.75,169.4,-0.44888,0.00032,9.88742]
[1776636201867,49.24,74147.75,169.4,-0.44888,0.00032,9.88742]
[1776636201975,49.24,74147.75,169.4,-0.44888,0.00032,9.88742]
[1776636202012,49.24,74147.75,169.4,-0.44888,0.00032,9.88742]
[1776636201961,49.24,74139.9,169.4,-0.45141,0.00032,9.89427]
[1776636202068,49.24,74139.9,169.4,-0.45141,0.00032,9.89427]
[1776636202556,49.24,74139.9,169.4,-0.45141,0.00032,9.89427]
[1776636202917,49.24,74139.9,169.4,-0.45141,0.00032,9.89427]
[1776636202966,49.24,74139.9,169.4,-0.45141,0.00032,9.89427]
[1776636202989,49.24,74139.9,169.4,-0.45141,0.00032,9.89427]
[1776636203013,49.24,74133.35,169.4,-0.45351,0.00032,9.89969]
[1776636203403,49.24,74133.35,169.4,-0.45351,0.00032,9.89969]
[1776636203628,49.24,74133.35,169.4,-0.45351,0.00032,9.89969]
[1776636203951,49.24,74120.38,169.4,-0.4577,0.00032,9.9096]
[1776636204162,49.24,74120.38,169.4,-0.4577,0.00032,9.9096]
[1776636204669,49.24,74120.38,169.4,-0.4577,0.00032,9.9096]
[1776636204774,49.24,74120.38,169.4,-0.4577,0.00032,9.9096]
[1776636204975,49.24,74120.38,169.4,-0.4577,0.00032,9.9096]
[1776636204975,49.24,74090.08,169.4,-0.46748,0.00032,9.9285]
[1776636205084,49.24,74090.08,169.4,-0.46748,0.00032,9.9285]
[1776636206028,49.24,74047.73,169.4,-0.4812,0.00032,9.94486]
[1776636206383,49.24,74047.73,169.4,-0.4812,0.00032,9.94486]
[1776636206397,49.24,74047.73,169.4,-0.4812,0.00032,9.94486]
[1776636206516,49.24,74047.73,169.4,-0.4812,0.00032,9.94486]
[1776636206550,49.24,74047.73,169.4,-0.4812,0.00032,9.94486]
[1776636206775,49.24,74047.73,169.4,-0.4812,0.00032,9.94486]
[1776636206804,49.24,74047.73,169.4,-0.4812,0.00032,9.94486]
[1776636206977,49.24,74047.73,169.4,-0.4812,0.00032,9.94486]
[1776636206987,49.25,74053.23,169.4,-0.47941,0.00032,9.9434]
[1776636207774,49.25,74053.23,169.4,-0.47941,0.00032,9.9434]
[1776636207784,49.25,74053.23,169.4,-0.47941,0.00032,9.9434]
[1776636207843,49.24,74072.09,169.4,-0.4733,0.00032,9.93688]
[1776636208203,49.24,74072.09,169.4,-0.4733,0.00032,9.93688]
[1776636208205,49.24,74072.09,169.4,-0.4733,0.00032,9.93688]
[1776636208377,49.24,74072.09,169.4,-0.4733,0.00032,9.93688]
[1776636208493,49.24,74072.09,169.4,-0.4733,0.00032,9.93688]
[1776636208551,49.24,74072.09,169.4,-0.4733,0.00032,9.93688]
[1776636208903,49.24,74072.09,169.4,-0.4733,0.00032,9.93688]
[1776636208973,49.24,74065.94,169.4,-0.47529,0.00032,9.93926]
[1776636209264,49.24,74065.94,169.4,-0.47529,0.00032,9.93926]
[1776636209497,49.24,74065.94,169.4,-0.47529,0.00032,9.93926]
[1776636209514,49.24,74065.94,169.4,-0.47529,0.00032,9.93926]
[1776636209686,49.24,74065.94,169.4,-0.47529,0.00032,9.93926]
[1776636209827,49.24,74065.94,169.4,-0.47529,0.00032,9.93926]
[1776636210031,49.24,74065.94,169.4,-0.47529,0.00032,9.93926]
[1776636210054,49.24,74065.94,169.4,-0.47529,0.00032,9.93926]
[1776636210092,49.24,74065.94,169.4,-0.47529,0.00032,9.93926]
[1776636209977,49.24,74100.64,169.4,-0.46407,0.00032,9.92259]
[1776636210583,49.24,74100.64,169.4,-0.46407,0.00032,9.92259]
[1776636210598,49.24,74100.64,169.4,-0.46407,0.00032,9.92259]
[1776636210689,49.24,74100.64,169.4,-0.46407,0.00032,9.92259]
[1776636211045,49.24,74100.64,169.4,-0.46407,0.00032,9.92259]
[1776636210925,49.24,74142.8,169.4,-0.45047,0.00032,9.89178]
[1776636211121,49.24,74142.8,169.4,-0.45047,0.00032,9.89178]
[1776636211221,49.24,74142.8,169.4,-0.45047,0.00032,9.89178]
[1776636211482,49.24,74142.8,169.4,-0.45047,0.00032,9.89178]
[1776636211503,49.24,74142.8,169.4,-0.45047,0.00032,9.89178]
[1776636211808,49.24,74142.8,169.4,-0.45047,0.00032,9.89178]
[1776636211890,49.24,74186.9,169.4,-0.43628,0.00032,9.83887]
[1776636212051,49.24,74186.9,169.4,-0.43628,0.00032,9.83887]
[1776636212252,49.24,74186.9,169.4,-0.43628,0.00032,9.83887]
[1776636212688,49.24,74186.9,169.4,-0.43628,0.00032,9.83887]
[1776636212701,49.24,74186.9,169.4,-0.43628,0.00032,9.83887]
[1776636212969,49.24,74186.9,169.4,-0.43628,0.00032,9.83887]
[1776636213014,49.24,74179.51,169.4,-0.43865,0.00032,9.8472]
[1776636213189,49.24,74179.51,169.4,-0.43865,0.00032,9.8472]
[1776636213200,49.24,74179.51,169.4,-0.43865,0.00032,9.8472]
[1776636213651,49.24,74179.51,169.4,-0.43865,0.00032,9.8472]
[1776636214398,49.24,74180.84,169.4,-0.43822,0.00032,9.84573]
[1776636214841,49.24,74180.84,169.4,-0.43822,0.00032,9.84573]
[1776636214877,49.24,74177.52,169.4,-0.43928,0.00032,9.84938]
[1776636215484,49.24,74177.52,169.4,-0.43928,0.00032,9.84938]
[1776636215493,49.24,74177.52,169.4,-0.43928,0.00032,9.84938]
[1776636215674,49.24,74177.52,169.4,-0.43928,0.00032,9.84938]
[1776636215798,49.24,74177.52,169.4,-0.43928,0.00032,9.84938]
[1776636215848,49.24,74177.52,169.4,-0.43928,0.00032,9.84938]
[1776636216491,49.24,74176.44,169.4,-0.43963,0.00032,9.85055]
[1776636216697,49.24,74176.44,169.4,-0.43963,0.00032,9.85055]
[1776636216781,49.24,74176.44,169.4,-0.43963,0.00032,9.85055]
[1776636216975,49.24,74176.44,169.4,-0.43963,0.00032,9.85055]
[1776636217084,49.24,74178.46,169.4,-0.43898,0.00032,9.84835]
[1776636217144,49.24,74178.46,169.4,-0.43898,0.00032,9.84835]
[1776636217324,49.24,74178.46,169.4,-0.43898,0.00032,9.84835]
[1776636217766,49.24,74178.46,169.4,-0.43898,0.00032,9.84835]
[1776636217893,49.24,74178.46,169.4,-0.43898,0.00032,9.84835]
[1776636217950,49.24,74152.3,169.4,-0.44738,0.00032,9.87484]
[1776636218826,49.24,74139.45,169.4,-0.45151,0.00032,9.88625]
[1776636219852,49.24,74139.45,169.4,-0.45151,0.00032,9.88625]
[1776636219882,49.24,74136.89,169.4,-0.45234,0.00032,9.88839]
[1776636220102,49.24,74136.89,169.4,-0.45234,0.00032,9.88839]
[1776636220950,49.24,74126.06,169.4,-0.45583,0.00032,9.897]
[1776636221216,49.24,74126.06,169.4,-0.45583,0.00032,9.897]
[1776636221494,49.24,74126.06,169.4,-0.45583,0.00032,9.897]
[1776636221509,49.24,74126.06,169.4,-0.45583,0.00032,9.897]
[1776636221690,49.24,74126.06,169.4,-0.45583,0.00032,9.897]
[1776636221805,49.24,74126.06,169.4,-0.45583,0.00032,9.897]
[1776636222016,49.24,74126.06,169.4,-0.45583,0.00032,9.897]
[1776636222395,49.24,74125.03,169.4,-0.45616,0.00032,9.89779]
[1776636222399,49.24,74125.03,169.4,-0.45616,0.00032,9.89779]
[1776636222957,49.24,74094.5,169.4,-0.46603,0.00032,9.91775]
[1776636223337,49.24,74094.5,169.4,-0.46603,0.00032,9.91775]
[1776636223348,49.24,74094.5,169.4,-0.46603,0.00032,9.91775]
[1776636223970,49.24,74094.5,169.4,-0.46603,0.00032,9.91775]
[1776636224043,49.24,74086.39,169.4,-0.46865,0.00032,9.92203]
[1776636224247,49.24,74086.39,169.4,-0.46865,0.00032,9.92203]
[1776636224256,49.24,74086.39,169.4,-0.46865,0.00032,9.92203]
[1776636224484,49.24,74086.39,169.4,-0.46865,0.00032,9.92203]
[1776636224587,49.24,74086.39,169.4,-0.46865,0.00032,9.92203]
[1776636224692,49.24,74086.39,169.4,-0.46865,0.00032,9.92203]
[1776636224740,49.24,74086.39,169.4,-0.46865,0.00032,9.92203]
[1776636224789,49.24,74062.17,169.4,-0.4765,0.00032,9.93225]
[1776636225765,49.24,74062.17,169.4,-0.4765,0.00032,9.93225]
[1776636225838,49.24,74062.17,169.4,-0.4765,0.00032,9.93225]
[1776636225872,49.24,74062.17,169.4,-0.4765,0.00032,9.93225]
[1776636226034,49.24,74062.17,169.4,-0.4765,0.00032,9.93225]
[1776636225889,49.24,74042.57,169.4,-0.48286,0.00032,9.9377]
[1776636226408,49.24,74042.57,169.4,-0.48286,0.00032,9.9377]
[1776636226769,49.24,74042.57,169.4,-0.48286,0.00032,9.9377]
[1776636226919,49.24,74042.57,169.4,-0.48286,0.00032,9.9377]
[1776636226976,49.24,74042.57,169.4,-0.48286,0.00032,9.9377]
[1776636227013,49.25,74039.76,169.4,-0.48377,0.00032,9.93828]
[1776636227185,49.25,74039.76,169.4,-0.48377,0.00032,9.93828]
[1776636227305,49.25,74039.76,169.4,-0.48377,0.00032,9.93828]
[1776636227351,49.25,74039.76,169.4,-0.48377,0.00032,9.93828]
[1776636227534,49.25,74039.76,169.4,-0.48377,0.00032,9.93828]
[1776636227587,49.25,74039.76,169.4,-0.48377,0.00032,9.93828]
[1776636227736,49.25,74039.76,169.4,-0.48377,0.00032,9.93828]
[1776636227792,49.25,74049.11,169.4,-0.48074,0.00032,9.93617]
[1776636228616,49.25,74049.11,169.4,-0.48074,0.00032,9.93617]
[1776636228961,49.25,74049.11,169.4,-0.48074,0.00032,9.93617]
[1776636229049,49.25,74068.8,169.4,-0.47435,0.00032,9.92984]
[1776636229142,49.25,74068.8,169.4,-0.47435,0.00032,9.92984]
[1776636229193,49.25,74068.8,169.4,-0.47435,0.00032,9.92984]
[1776636229197,49.25,74068.8,169.4,-0.47435,0.00032,9.92984]
[1776636229425,49.25,74068.8,169.4,-0.47435,0.00032,9.92984]
[1776636229902,49.25,74068.8,169.4,-0.47435,0.00032,9.92984]
[1776636230014,49.25,74068.8,169.4,-0.47435,0.00032,9.92984]
[1776636230074,49.25,74068.8,169.4,-0.47435,0.00032,9.92984]
[1776636230030,49.25,74083.42,169.4,-0.46962,0.00032,9.92349]
[1776636230412,49.25,74083.42,169.4,-0.46962,0.00032,9.92349]
[1776636230607,49.25,74083.42,169.4,-0.46962,0.00032,9.92349]
[1776636231051,49.25,74056.95,169.4,-0.4782,0.00032,9.93395]
[1776636231122,49.25,74056.95,169.4,-0.4782,0.00032,9.93395]
[1776636231275,49.25,74056.95,169.4,-0.4782,0.00032,9.93395]
[1776636231392,49.25,74056.95,169.4,-0.4782,0.00032,9.93395]
[1776636231400,49.25,74056.95,169.4,-0.4782,0.00032,9.93395]
[1776636231797,49.25,74056.95,169.4,-0.4782,0.00032,9.93395]
[1776636232028,49.25,74056.95,169.4,-0.4782,0.00032,9.93395]
[1776636232001,49.25,74042.18,169.4,-0.48299,0.00032,9.93779]
[1776636232328,49.25,74042.18,169.4,-0.48299,0.00032,9.93779]
[1776636232607,49.25,74042.18,169.4,-0.48299,0.00032,9.93779]
[1776636233023,49.25,74042.18,169.4,-0.48299,0.00032,9.93779]
[1776636232851,49.25,74037.73,169.4,-0.48443,0.00032,9.93866]
[1776636233872,49.25,74037.73,169.4,-0.48443,0.00032,9.93866]
[1776636234047,49.25,74037.73,169.4,-0.48443,0.00032,9.93866]
[1776636234098,49.24,74038.07,169.4,-0.48432,0.00032,9.9386]
[1776636234292,49.24,74038.07,169.4,-0.48432,0.00032,9.9386]
[1776636234703,49.24,74038.07,169.4,-0.48432,0.00032,9.9386]
[1776636234752,49.24,74038.07,169.4,-0.48432,0.00032,9.9386]
[1776636234753,49.24,74038.07,169.4,-0.48432,0.00032,9.9386]
[1776636234962,49.24,74038.07,169.4,-0.48432,0.00032,9.9386]
[1776636234982,49.24,74038.07,169.4,-0.48432,0.00032,9.9386]
[1776636235053,49.24,74038.07,169.4,-0.48432,0.00032,9.9386]
[1776636235002,49.24,74008.38,169.4,-0.49397,0.00033,9.94115]
[1776636235140,49.24,74008.38,169.4,-0.49397,0.00033,9.94115]
[1776636235162,49.24,74008.38,169.4,-0.49397,0.00033,9.94115]
[1776636235245,49.24,74008.38,169.4,-0.49397,0.00033,9.94115]
[1776636236059,49.28,73990.65,169.4,-0.49973,0.00032,9.93991]
[1776636236289,49.28,73990.65,169.4,-0.49973,0.00032,9.93991]
[1776636236498,49.28,73990.65,169.4,-0.49973,0.00032,9.93991]
[1776636236810,49.28,73990.65,169.4,-0.49973,0.00032,9.93991]
[1776636236962,49.28,73990.65,169.4,-0.49973,0.00032,9.93991]
[1776636237043,49.28,73997.49,169.4,-0.49751,0.00032,9.94063]
[1776636237650,49.28,73997.49,169.4,-0.49751,0.00032,9.94063]
[1776636237912,49.28,73997.49,169.4,-0.49751,0.00032,9.94063]
[1776636238040,49.28,73997.49,169.4,-0.49751,0.00032,9.94063]
[1776636238059,49.28,73997.49,169.4,-0.49751,0.00032,9.94063]
[1776636238039,49.28,73995.09,169.4,-0.49828,0.00032,9.94041]
[1776636238698,49.28,73995.09,169.4,-0.49828,0.00032,9.94041]
[1776636238768,49.28,73995.09,169.4,-0.49828,0.00032,9.94041]
[1776636238850,49.28,73995.09,169.4,-0.49828,0.00032,9.94041]
[1776636239047,49.28,73995.09,169.4,-0.49828,0.00032,9.94041]
[1776636239041,49.28,74006.9,169.4,-0.49445,0.00032,9.94113]
[1776636239759,49.28,74006.9,169.4,-0.49445,0.00032,9.94113]
[1776636239788,49.28,73993.56,169.4,-0.49878,0.00032,9.94025]
[1776636240279,49.28,73993.56,169.4,-0.49878,0.00032,9.94025]
[1776636240291,49.28,73993.56,169.4,-0.49878,0.00032,9.94025]
[1776636240454,49.28,73993.56,169.4,-0.49878,0.00032,9.94025]
[1776636241084,49.28,73993.56,169.4,-0.49878,0.00032,9.94025]
[1776636241085,49.29,73999.36,169.4,-0.4969,0.00032,9.94078]
[1776636241147,49.29,73999.36,169.4,-0.4969,0.00032,9.94078]
[1776636241180,49.29,73999.36,169.4,-0.4969,0.00032,9.94078]
[1776636241237,49.29,73999.36,169.4,-0.4969,0.00032,9.94078]
[1776636241429,49.29,73999.36,169.4,-0.4969,0.00032,9.94078]
[1776636241594,49.29,73999.36,169.4,-0.4969,0.00032,9.94078]
[1776636241604,49.29,73999.36,169.4,-0.4969,0.00032,9.94078]
[1776636241612,49.29,73999.36,169.4,-0.4969,0.00032,9.94078]
[1776636242003,49.29,73999.36,169.4,-0.4969,0.00032,9.94078]
[1776636242052,49.29,73999.36,169.4,-0.4969,0.00032,9.94078]
[1776636242085,49.29,74019.23,169.4,-0.49044,0.00032,9.9409]
[1776636242160,49.29,74019.23,169.4,-0.49044,0.00032,9.9409]
[1776636242285,49.29,74019.23,169.4,-0.49044,0.00032,9.9409]
[1776636242713,49.29,74019.23,169.4,-0.49044,0.00032,9.9409]
[1776636242767,49.29,74033.91,169.4,-0.48568,0.00032,9.93931]
[1776636243578,49.29,74033.91,169.4,-0.48568,0.00032,9.93931]
[1776636243613,49.29,74033.91,169.4,-0.48568,0.00032,9.93931]
[1776636243743,49.29,74033.91,169.4,-0.48568,0.00032,9.93931]
[1776636243863,49.29,74033.91,169.4,-0.48568,0.00032,9.93931]
[1776636244046,49.29,74033.91,169.4,-0.48568,0.00032,9.93931]
[1776636244090,49.29,74033.91,169.4,-0.48568,0.00032,9.93931]
[1776636243885,49.24,74030.23,169.4,-0.48687,0.00032,9.93984]
[1776636244180,49.24,74030.23,169.4,-0.48687,0.00032,9.93984]
[1776636244333,49.24,74030.23,169.4,-0.48687,0.00032,9.93984]
[1776636244711,49.24,74030.23,169.4,-0.48687,0.00032,9.93984]
[1776636244766,49.24,74016.95,169.4,-0.49118,0.00032,9.94101]
[1776636246044,49.24,74016.95,169.4,-0.49118,0.00032,9.94101]
[1776636246051,49.24,74031.67,169.4,-0.4864,0.00032,9.93964]
[1776636246209,49.24,74031.67,169.4,-0.4864,0.00032,9.93964]
[1776636246277,49.24,74031.67,169.4,-0.4864,0.00032,9.93964]
[1776636246289,49.24,74031.67,169.4,-0.4864,0.00032,9.93964]
[1776636246298,49.24,74031.67,169.4,-0.4864,0.00032,9.93964]
[1776636246752,49.24,74031.67,169.4,-0.4864,0.00032,9.93964]
[1776636246929,49.24,74031.67,169.4,-0.4864,0.00032,9.93964]
[1776636247050,49.24,74031.67,169.4,-0.4864,0.00032,9.93964]
[1776636246978,49.24,74054.82,169.4,-0.47888,0.00032,9.93459]
[1776636247151,49.24,74054.82,169.4,-0.47888,0.00032,9.93459]
[1776636247829,49.24,74054.82,169.4,-0.47888,0.00032,9.93459]
[1776636247987,49.24,74048.23,169.4,-0.48102,0.00032,9.93639]
[1776636248236,49.24,74048.23,169.4,-0.48102,0.00032,9.93639]
[1776636248557,49.24,74048.23,169.4,-0.48102,0.00032,9.93639]
[1776636248895,49.24,74015.34,169.4,-0.49171,0.00032,9.94108]
[1776636249210,49.24,74015.34,169.4,-0.49171,0.00032,9.94108]
[1776636249480,49.24,74015.34,169.4,-0.49171,0.00032,9.94108]
[1776636249527,49.24,74015.34,169.4,-0.49171,0.00032,9.94108]
[1776636249688,49.24,74015.34,169.4,-0.49171,0.00032,9.94108]
[1776636250003,49.24,74005.0,169.4,-0.49507,0.00033,9.94108]
[1776636250244,49.24,74005.0,169.4,-0.49507,0.00033,9.94108]
[1776636250993,49.25,73993.25,169.4,-0.49889,0.00033,9.94022]
[1776636251176,49.25,73993.25,169.4,-0.49889,0.00033,9.94022]
[1776636251314,49.25,73993.25,169.4,-0.49889,0.00033,9.94022]
[1776636251429,49.25,73993.25,169.4,-0.49889,0.00033,9.94022]
[1776636251747,49.25,73993.25,169.4,-0.49889,0.00033,9.94022]
[1776636251785,49.25,73986.36,169.4,-0.50113,0.00033,9.93929]
[1776636252687,49.25,73986.36,169.4,-0.50113,0.00033,9.93929]
[1776636252785,49.25,73986.36,169.4,-0.50113,0.00033,9.93929]
[1776636253011,49.25,73975.68,169.4,-0.5046,0.00033,9.93724]
[1776636253640,49.25,73975.68,169.4,-0.5046,0.00033,9.93724]
[1776636253832,49.25,73975.68,169.4,-0.5046,0.00033,9.93724]
[1776636253948,49.25,73975.68,169.4,-0.5046,0.00033,9.93724]
[1776636253986,49.25,73975.68,169.4,-0.5046,0.00033,9.93724]
[1776636254027,49.25,73975.68,169.4,-0.5046,0.00033,9.93724]
[1776636254118,49.25,73982.49,169.4,-0.50238,0.00033,9.93863]
[1776636254478,49.25,73982.49,169.4,-0.50238,0.00033,9.93863]
[1776636254612,49.25,73982.49,169.4,-0.50238,0.00033,9.93863]
[1776636254618,49.25,73982.49,169.4,-0.50238,0.00033,9.93863]
[1776636254949,49.28,74008.53,169.4,-0.49392,0.00032,9.94115]
[1776636256121,49.26,74027.21,169.4,-0.48785,0.00032,9.94021]
[1776636256244,49.26,74027.21,169.4,-0.48785,0.00032,9.94021]
[1776636256330,49.26,74027.21,169.4,-0.48785,0.00032,9.94021]
[1776636256723,49.26,74027.21,169.4,-0.48785,0.00032,9.94021]
[1776636256761,49.26,74022.04,169.4,-0.48953,0.00032,9.9407]
[1776636257309,49.26,74022.04,169.4,-0.48953,0.00032,9.9407]
[1776636257404,49.26,74022.04,169.4,-0.48953,0.00032,9.9407]
[1776636257914,49.26,74022.04,169.4,-0.48953,0.00032,9.9407]
[1776636258027,49.26,74014.5,169.4,-0.49198,0.00032,9.9411]
[1776636258304,49.26,74014.5,169.4,-0.49198,0.00032,9.9411]
[1776636258738,49.26,74014.5,169.4,-0.49198,0.00032,9.9411]
[1776636258920,49.26,74014.5,169.4,-0.49198,0.00032,9.9411]
[1776636259009,49.26,74014.5,169.4,-0.49198,0.00032,9.9411]
[1776636259322,49.26,74013.27,169.4,-0.49238,0.00032,9.94113]
[1776636259770,49.26,74013.27,169.4,-0.49238,0.00032,9.94113]
[1776636259835,49.26,74013.27,169.4,-0.49238,0.00032,9.94113]
[1776636260119,49.26,74013.27,169.4,-0.49238,0.00032,9.94113]
[1776636259919,49.26,73987.65,169.4,-0.50071,0.00033,9.93949]
[1776636261082,49.26,73987.65,169.4,-0.50071,0.00033,9.93949]
[1776636261104,49.26,73971.43,169.4,-0.50598,0.00033,9.93621]
[1776636261218,49.26,73971.43,169.4,-0.50598,0.00033,9.93621]
[1776636261272,49.26,73971.43,169.4,-0.50598,0.00033,9.93621]
[1776636261542,49.26,73971.43,169.4,-0.50598,0.00033,9.93621]
[1776636261582,49.26,73971.43,169.4,-0.50598,0.00033,9.93621]
[1776636262093,49.28,73982.93,169.4,-0.50224,0.00032,9.93871]
[1776636262769,49.28,73982.93,169.4,-0.50224,0.00032,9.93871]
[1776636263091,49.32,73976.64,169.4,-0.50427,0.00032,9.93746]
[1776636263550,49.32,73976.64,169.4,-0.50427,0.00032,9.93746]
[1776636263953,49.32,73976.64,169.4,-0.50427,0.00032,9.93746]
[1776636264037,49.34,73983.29,169.4,-0.50211,0.00032,9.93878]
[1776636264230,49.34,73983.29,169.4,-0.50211,0.00032,9.93878]
[1776636264821,49.34,73983.29,169.4,-0.50211,0.00032,9.93878]
[1776636264899,49.34,73977.0,169.4,-0.50415,0.00032,9.93754]
[1776636265215,49.34,73977.0,169.4,-0.50415,0.00032,9.93754]
[1776636267120,49.37,73975.35,169.4,-0.50468,0.00032,9.93717]
[1776636267132,49.39,73972.58,169.4,-0.50557,0.00032,9.93651]
[1776636268189,49.41,73971.14,169.4,-0.50603,0.00032,9.93615]
[1776636268680,49.41,73971.14,169.4,-0.50603,0.00032,9.93615]
[1776636269610,49.43,73971.86,169.4,-0.5058,0.00032,9.93634]
[1776636269877,49.43,73971.86,169.4,-0.5058,0.00032,9.93634]
[1776636269931,49.43,73971.86,169.4,-0.5058,0.00032,9.93634]
[1776636270041,49.44,73983.27,169.4,-0.5021,0.00032,9.93878]
[1776636270232,49.44,73983.27,169.4,-0.5021,0.00032,9.93878]
[1776636270358,49.44,73983.27,169.4,-0.5021,0.00032,9.93878]
[1776636270692,49.44,73983.27,169.4,-0.5021,0.00032,9.93878]
[1776636270911,49.44,73983.27,169.4,-0.5021,0.00032,9.93878]
[1776636271102,49.45,73969.29,169.4,-0.50663,0.00032,9.92733]
[1776636271991,49.45,73969.29,169.4,-0.50663,0.00032,9.92733]
[1776636272029,49.45,73969.29,169.4,-0.50663,0.00032,9.92733]
[1776636272055,49.45,73969.29,169.4,-0.50663,0.00032,9.92733]
[1776636272055,49.45,73969.29,169.4,-0.50663,0.00032,9.92733]
[1776636272069,49.45,73969.29,169.4,-0.50663,0.00032,9.92733]
[1776636272096,49.46,73960.59,169.4,-0.50945,0.00032,9.92475]
[1776636272445,49.46,73960.59,169.4,-0.50945,0.00032,9.92475]
[1776636272490,49.46,73960.59,169.4,-0.50945,0.00032,9.92475]
[1776636272545,49.46,73960.59,169.4,-0.50945,0.00032,9.92475]
[1776636272593,49.46,73960.59,169.4,-0.50945,0.00032,9.92475]
[1776636272783,49.46,73960.59,169.4,-0.50945,0.00032,9.92475]
[1776636272976,49.46,73960.59,169.4,-0.50945,0.00032,9.92475]
[1776636272990,49.46,73960.59,169.4,-0.50945,0.00032,9.92475]
[1776636273059,49.46,73960.59,169.4,-0.50945,0.00032,9.92475]
[1776636273084,49.46,73952.65,169.4,-0.51202,0.00032,9.92196]
[1776636273262,49.46,73952.65,169.4,-0.51202,0.00032,9.92196]
[1776636273519,49.46,73952.65,169.4,-0.51202,0.00032,9.92196]
[1776636273845,49.46,73952.65,169.4,-0.51202,0.00032,9.92196]
[1776636273944,49.46,73952.65,169.4,-0.51202,0.00032,9.92196]
[1776636274014,49.46,73947.52,169.4,-0.51369,0.00032,9.91993]
[1776636274522,49.46,73947.52,169.4,-0.51369,0.00032,9.91993]
[1776636274912,49.46,73942.65,169.4,-0.51526,0.00032,9.91786]
[1776636275436,49.46,73942.65,169.4,-0.51526,0.00032,9.91786]
[1776636275531,49.46,73942.65,169.4,-0.51526,0.00032,9.91786]
[1776636275919,49.46,73936.21,169.4,-0.51735,0.00032,9.91487]
[1776636276417,49.46,73936.21,169.4,-0.51735,0.00032,9.91487]
[1776636276926,49.46,73943.15,169.4,-0.5151,0.00032,9.91808]
[1776636277205,49.46,73943.15,169.4,-0.5151,0.00032,9.91808]
[1776636277221,49.46,73943.15,169.4,-0.5151,0.00032,9.91808]
[1776636277313,49.46,73943.15,169.4,-0.5151,0.00032,9.91808]
[1776636277397,49.46,73943.15,169.4,-0.5151,0.00032,9.91808]
[1776636277629,49.46,73943.15,169.4,-0.5151,0.00032,9.91808]
[1776636277640,49.46,73943.15,169.4,-0.5151,0.00032,9.91808]
[1776636277740,49.46,73943.15,169.4,-0.5151,0.00032,9.91808]
[1776636277899,49.46,73943.15,169.4,-0.5151,0.00032,9.91808]
[1776636277961,49.46,73943.15,169.4,-0.5151,0.00032,9.91808]
[1776636278029,49.46,73943.15,169.4,-0.5151,0.00032,9.91808]
[1776636278128,49.46,73955.76,169.4,-0.51102,0.00032,9.9231]
[1776636278443,49.46,73955.76,169.4,-0.51102,0.00032,9.9231]
[1776636278699,49.46,73955.76,169.4,-0.51102,0.00032,9.9231]
[1776636278702,49.46,73955.76,169.4,-0.51102,0.00032,9.9231]
[1776636279088,49.46,73955.76,169.4,-0.51102,0.00032,9.9231]
[1776636279124,49.46,73946.57,169.4,-0.51399,0.00032,9.91954]
[1776636279164,49.46,73946.57,169.4,-0.51399,0.00032,9.91954]
[1776636279172,49.46,73946.57,169.4,-0.51399,0.00032,9.91954]
[1776636279178,49.46,73946.57,169.4,-0.51399,0.00032,9.91954]
[1776636279235,49.46,73946.57,169.4,-0.51399,0.00032,9.91954]
[1776636279252,49.46,73946.57,169.4,-0.51399,0.00032,9.91954]
[1776636279253,49.46,73946.57,169.4,-0.51399,0.00032,9.91954]
[1776636279260,49.46,73946.57,169.4,-0.51399,0.00032,9.91954]
[1776636279310,49.46,73946.57,169.4,-0.51399,0.00032,9.91954]
[1776636279448,49.46,73946.57,169.4,-0.51399,0.00032,9.91954]
[1776636279567,49.46,73946.57,169.4,-0.51399,0.00032,9.91954]
[1776636279594,49.46,73946.57,169.4,-0.51399,0.00032,9.91954]
[1776636280057,49.46,73946.57,169.4,-0.51399,0.00032,9.91954]
[1776636280403,49.46,73944.83,169.4,-0.51456,0.00032,9.91881]
[1776636281133,49.46,73944.83,169.4,-0.51456,0.00032,9.91881]
[1776636281210,49.46,73944.27,169.4,-0.51474,0.00032,9.91857]
[1776636281236,49.46,73944.27,169.4,-0.51474,0.00032,9.91857]
[1776636281776,49.46,73944.27,169.4,-0.51474,0.00032,9.91857]
[1776636281961,49.46,73944.27,169.4,-0.51474,0.00032,9.91857]
[1776636281968,49.46,73945.21,169.4,-0.51443,0.00032,9.91897]
[1776636282975,49.46,73941.39,169.4,-0.51567,0.00032,9.9173]
[1776636283194,49.46,73941.39,169.4,-0.51567,0.00032,9.9173]
[1776636283558,49.46,73941.39,169.4,-0.51567,0.00032,9.9173]
[1776636284060,49.46,73941.39,169.4,-0.51567,0.00032,9.9173]
[1776636284089,49.46,73937.37,169.4,-0.51697,0.00032,9.91543]
[1776636284428,49.46,73937.37,169.4,-0.51697,0.00032,9.91543]
[1776636285153,49.46,73937.37,169.4,-0.51697,0.00032,9.91543]
[1776636285230,49.46,73936.44,169.4,-0.51727,0.00032,9.91498]
[1776636285378,49.46,73936.44,169.4,-0.51727,0.00032,9.91498]
[1776636285427,49.46,73936.44,169.4,-0.51727,0.00032,9.91498]
[1776636285435,49.46,73936.44,169.4,-0.51727,0.00032,9.91498]
[1776636285571,49.46,73936.44,169.4,-0.51727,0.00032,9.91498]
[1776636285696,49.46,73936.44,169.4,-0.51727,0.00032,9.91498]
[1776636285798,49.46,73936.44,169.4,-0.51727,0.00032,9.91498]
[1776636286150,49.46,73912.24,169.4,-0.52511,0.00032,9.90138]
[1776636286518,49.46,73912.24,169.4,-0.52511,0.00032,9.90138]
[1776636286536,49.46,73912.24,169.4,-0.52511,0.00032,9.90138]
[1776636286782,49.46,73912.24,169.4,-0.52511,0.00032,9.90138]
[1776636286791,49.46,73912.24,169.4,-0.52511,0.00032,9.90138]
[1776636286828,49.46,73912.24,169.4,-0.52511,0.00032,9.90138]
[1776636286850,49.46,73912.24,169.4,-0.52511,0.00032,9.90138]
[1776636286863,49.46,73912.24,169.4,-0.52511,0.00032,9.90138]
[1776636286922,49.46,73912.24,169.4,-0.52511,0.00032,9.90138]
[1776636286968,49.46,73912.24,169.4,-0.52511,0.00032,9.90138]
[1776636287055,49.46,73912.24,169.4,-0.52511,0.00032,9.90138]
[1776636287121,49.46,73887.68,169.4,-0.53305,0.00032,9.88368]
[1776636287340,49.46,73887.68,169.4,-0.53305,0.00032,9.88368]
[1776636288029,49.42,73874.06,169.4,-0.53749,0.00032,9.8721]
[1776636288298,49.42,73874.06,169.4,-0.53749,0.00032,9.8721]
[1776636288741,49.42,73874.06,169.4,-0.53749,0.00032,9.8721]
[1776636289004,49.42,73874.06,169.4,-0.53749,0.00032,9.8721]
[1776636289014,49.42,73874.06,169.4,-0.53749,0.00032,9.8721]
[1776636289038,49.42,73874.06,169.4,-0.53749,0.00032,9.8721]
[1776636289043,49.42,73897.48,169.4,-0.52991,0.00032,9.89116]
[1776636289557,49.42,73897.48,169.4,-0.52991,0.00032,9.89116]
[1776636289635,49.42,73897.48,169.4,-0.52991,0.00032,9.89116]
[1776636290044,49.42,73897.48,169.4,-0.52991,0.00032,9.89116]
[1776636290048,49.48,73903.91,169.4,-0.5278,0.00032,9.89584]
[1776636290650,49.48,73903.91,169.4,-0.5278,0.00032,9.89584]
[1776636290809,49.48,73903.91,169.4,-0.5278,0.00032,9.89584]
[1776636290929,49.48,73903.91,169.4,-0.5278,0.00032,9.89584]
[1776636291056,49.48,73898.67,169.4,-0.52949,0.00032,9.89211]
[1776636292064,49.51,73894.15,169.4,-0.53093,0.00032,9.88879]
[1776636292210,49.51,73894.15,169.4,-0.53093,0.00032,9.88879]
[1776636293071,49.56,73922.71,169.4,-0.52167,0.00032,9.90781]
[1776636294078,49.56,73925.83,169.4,-0.52066,0.00032,9.90956]
[1776636294276,49.56,73925.83,169.4,-0.52066,0.00032,9.90956]
[1776636294426,49.56,73925.83,169.4,-0.52066,0.00032,9.90956]
[1776636294667,49.56,73925.83,169.4,-0.52066,0.00032,9.90956]
[1776636294987,49.56,73925.83,169.4,-0.52066,0.00032,9.90956]
[1776636295074,49.56,73925.83,169.4,-0.52066,0.00032,9.90956]
[1776636295076,49.56,73925.83,169.4,-0.52066,0.00032,9.90956]
[1776636295089,49.56,73923.57,169.4,-0.52139,0.00032,9.9083]
[1776636295467,49.56,73923.57,169.4,-0.52139,0.00032,9.9083]
[1776636295514,49.56,73923.57,169.4,-0.52139,0.00032,9.9083]
[1776636295713,49.56,73923.57,169.4,-0.52139,0.00032,9.9083]
[1776636296089,49.56,73923.57,169.4,-0.52139,0.00032,9.9083]
[1776636296093,49.58,73933.23,169.4,-0.51826,0.00032,9.91347]
[1776636296555,49.58,73933.23,169.4,-0.51826,0.00032,9.91347]
[1776636296714,49.58,73933.23,169.4,-0.51826,0.00032,9.91347]
[1776636296828,49.58,73933.23,169.4,-0.51826,0.00032,9.91347]
[1776636297112,49.58,73922.98,169.4,-0.52157,0.00032,9.90798]
[1776636297287,49.58,73922.98,169.4,-0.52157,0.00032,9.90798]
[1776636297306,49.58,73922.98,169.4,-0.52157,0.00032,9.90798]
[1776636297415,49.58,73922.98,169.4,-0.52157,0.00032,9.90798]
[1776636297879,49.58,73922.98,169.4,-0.52157,0.00032,9.90798]
[1776636298118,49.61,73910.77,169.4,-0.52549,0.00032,9.90059]
[1776636298203,49.61,73910.77,169.4,-0.52549,0.00032,9.90059]
[1776636298930,49.61,73910.77,169.4,-0.52549,0.00032,9.90059]
[1776636299125,49.62,73895.14,169.4,-0.53053,0.00032,9.88969]
[1776636299784,49.62,73895.14,169.4,-0.53053,0.00032,9.88969]
[1776636300142,49.62,73906.07,169.4,-0.527,0.00032,9.89748]
[1776636300289,49.62,73906.07,169.4,-0.527,0.00032,9.89748]
[1776636300428,49.62,73906.07,169.4,-0.527,0.00032,9.89748]
[1776636300515,49.62,73906.07,169.4,-0.527,0.00032,9.89748]
[1776636302169,49.62,73907.69,169.4,-0.52648,0.00032,9.89857]
[1776636302160,49.62,73913.82,169.4,-0.5245,0.00032,9.90253]
[1776636303164,49.62,73904.74,169.4,-0.52743,0.00032,9.89657]
[1776636304827,49.62,73903.64,169.4,-0.52778,0.00032,9.89582]
[1776636305148,49.62,73903.64,169.4,-0.52778,0.00032,9.89582]
[1776636305178,49.62,73920.04,169.4,-0.52249,0.00032,9.90631]
[1776636306185,49.62,73911.73,169.4,-0.52517,0.00032,9.90122]
[1776636306382,49.62,73911.73,169.4,-0.52517,0.00032,9.90122]
[1776636306412,49.62,73911.73,169.4,-0.52517,0.00032,9.90122]
[1776636306541,49.62,73911.73,169.4,-0.52517,0.00032,9.90122]
[1776636306562,49.62,73911.73,169.4,-0.52517,0.00032,9.90122]
[1776636306722,49.62,73911.73,169.4,-0.52517,0.00032,9.90122]
[1776636306849,49.62,73911.73,169.4,-0.52517,0.00032,9.90122]
[1776636306886,49.62,73911.73,169.4,-0.52517,0.00032,9.90122]
[1776636307193,49.62,73906.21,169.4,-0.52695,0.00032,9.89758]
[1776636308199,49.62,73911.62,169.4,-0.52521,0.00032,9.90115]
[1776636308323,49.62,73911.62,169.4,-0.52521,0.00032,9.90115]
[1776636309010,49.62,73911.62,169.4,-0.52521,0.00032,9.90115]
[1776636309206,49.62,73909.95,169.4,-0.52575,0.00032,9.90007]
[1776636310357,49.62,73909.95,169.4,-0.52575,0.00032,9.90007]
[1776636310625,49.62,73909.95,169.4,-0.52575,0.00032,9.90007]
[1776636311101,49.62,73909.95,169.4,-0.52575,0.00032,9.90007]
[1776636311109,49.62,73905.27,169.4,-0.52726,0.00032,9.89694]
[1776636312189,49.63,73889.82,169.4,-0.53223,0.00032,9.88564]
[1776636312225,49.63,73889.82,169.4,-0.53223,0.00032,9.88564]
[1776636312298,49.63,73889.82,169.4,-0.53223,0.00032,9.88564]
[1776636312318,49.63,73889.82,169.4,-0.53223,0.00032,9.88564]
[1776636312394,49.63,73889.82,169.4,-0.53223,0.00032,9.88564]
[1776636312500,49.63,73889.82,169.4,-0.53223,0.00032,9.88564]
[1776636312837,49.63,73889.82,169.4,-0.53223,0.00032,9.88564]
[1776636312919,49.63,73889.82,169.4,-0.53223,0.00032,9.88564]
[1776636313023,49.63,73883.22,169.4,-0.53436,0.00032,9.88034]
[1776636313505,49.63,73883.22,169.4,-0.53436,0.00032,9.88034]
[1776636313627,49.63,73883.22,169.4,-0.53436,0.00032,9.88034]
[1776636313880,49.63,73883.22,169.4,-0.53436,0.00032,9.88034]
[1776636313951,49.63,73883.22,169.4,-0.53436,0.00032,9.88034]
[1776636313978,49.63,73883.22,169.4,-0.53436,0.00032,9.88034]
[1776636314026,49.63,73883.22,169.4,-0.53436,0.00032,9.88034]
[1776636314206,49.63,73883.22,169.4,-0.53436,0.00032,9.88034]
[1776636314254,49.63,73883.22,169.4,-0.53436,0.00032,9.88034]
[1776636314175,49.63,73885.01,169.4,-0.53378,0.00032,9.88181]
[1776636314445,49.63,73885.01,169.4,-0.53378,0.00032,9.88181]
[1776636314570,49.63,73885.01,169.4,-0.53378,0.00032,9.88181]
[1776636314742,49.63,73885.01,169.4,-0.53378,0.00032,9.88181]
[1776636314960,49.63,73885.01,169.4,-0.53378,0.00032,9.88181]
[1776636315129,49.63,73885.01,169.4,-0.53378,0.00032,9.88181]
[1776636315132,49.64,73908.85,169.4,-0.52609,0.00032,9.89936]
[1776636315304,49.64,73908.85,169.4,-0.52609,0.00032,9.89936]
[1776636315832,49.64,73908.85,169.4,-0.52609,0.00032,9.89936]
[1776636315873,49.64,73908.85,169.4,-0.52609,0.00032,9.89936]
[1776636315898,49.64,73908.85,169.4,-0.52609,0.00032,9.89936]
[1776636315926,49.64,73908.85,169.4,-0.52609,0.00032,9.89936]
[1776636316096,49.64,73908.85,169.4,-0.52609,0.00032,9.89936]
[1776636316197,49.64,73914.39,169.4,-0.5243,0.00032,9.90291]
[1776636316692,49.64,73914.39,169.4,-0.5243,0.00032,9.90291]
[1776636316702,49.64,73914.39,169.4,-0.5243,0.00032,9.90291]
[1776636316769,49.64,73916.77,169.4,-0.52354,0.00032,9.90438]
[1776636318161,49.64,73908.87,169.4,-0.52608,0.00032,9.89938]
[1776636318527,49.64,73908.87,169.4,-0.52608,0.00032,9.89938]
[1776636318589,49.64,73913.19,169.4,-0.52469,0.00032,9.90217]
[1776636319328,49.64,73913.19,169.4,-0.52469,0.00032,9.90217]
[1776636319440,49.64,73913.19,169.4,-0.52469,0.00032,9.90217]
[1776636319535,49.64,73913.19,169.4,-0.52469,0.00032,9.90217]
[1776636319632,49.64,73913.19,169.4,-0.52469,0.00032,9.90217]
[1776636319650,49.64,73913.19,169.4,-0.52469,0.00032,9.90217]
[1776636319751,49.65,73910.31,169.4,-0.52562,0.00032,9.90032]
[1776636320451,49.65,73910.31,169.4,-0.52562,0.00032,9.90032]
[1776636320544,49.65,73910.31,169.4,-0.52562,0.00032,9.90032]
[1776636320614,49.65,73910.31,169.4,-0.52562,0.00032,9.90032]
[1776636320812,49.65,73910.31,169.4,-0.52562,0.00032,9.90032]
[1776636320861,49.65,73912.14,169.4,-0.52502,0.00032,9.9015]
[1776636321285,49.65,73912.14,169.4,-0.52502,0.00032,9.9015]
[1776636322126,49.65,73912.14,169.4,-0.52502,0.00032,9.9015]
[1776636322173,49.65,73897.96,169.4,-0.52959,0.00032,9.89182]
[1776636322423,49.65,73897.96,169.4,-0.52959,0.00032,9.89182]
[1776636322457,49.65,73897.96,169.4,-0.52959,0.00032,9.89182]
[1776636322776,49.65,73897.96,169.4,-0.52959,0.00032,9.89182]
[1776636323005,49.65,73897.96,169.4,-0.52959,0.00032,9.89182]
[1776636323036,49.65,73897.96,169.4,-0.52959,0.00032,9.89182]
[1776636323042,49.65,73882.85,169.4,-0.53446,0.00032,9.88007]
[1776636323621,49.65,73882.85,169.4,-0.53446,0.00032,9.88007]
[1776636323627,49.65,73882.85,169.4,-0.53446,0.00032,9.88007]
[1776636323705,49.65,73882.85,169.4,-0.53446,0.00032,9.88007]
[1776636323918,49.65,73882.85,169.4,-0.53446,0.00032,9.88007]
[1776636324019,49.71,73876.6,169.4,-0.53642,0.00032,9.8749]
[1776636324446,49.71,73876.6,169.4,-0.53642,0.00032,9.8749]
[1776636324682,49.71,73876.6,169.4,-0.53642,0.00032,9.8749]
[1776636324739,49.71,73876.6,169.4,-0.53642,0.00032,9.8749]
[1776636324847,49.71,73876.6,169.4,-0.53642,0.00032,9.8749]
[1776636324884,49.71,73876.6,169.4,-0.53642,0.00032,9.8749]
[1776636324944,49.71,73876.6,169.4,-0.53642,0.00032,9.8749]
[1776636324987,49.71,73876.6,169.4,-0.53642,0.00032,9.8749]
[1776636325017,49.71,73876.6,169.4,-0.53642,0.00032,9.8749]
[1776636325045,49.71,73876.6,169.4,-0.53642,0.00032,9.8749]
[1776636325146,49.71,73876.6,169.4,-0.53642,0.00032,9.8749]
[1776636325220,49.71,73876.6,169.4,-0.53642,0.00032,9.8749]
[1776636325221,49.71,73876.6,169.4,-0.53642,0.00032,9.8749]
[1776636325195,49.71,73869.81,169.4,-0.53861,0.00032,9.86888]
[1776636325296,49.71,73869.81,169.4,-0.53861,0.00032,9.86888]
[1776636325387,49.71,73869.81,169.4,-0.53861,0.00032,9.86888]
[1776636325433,49.71,73869.81,169.4,-0.53861,0.00032,9.86888]
[1776636325509,49.71,73869.81,169.4,-0.53861,0.00032,9.86888]
[1776636325526,49.71,73869.81,169.4,-0.53861,0.00032,9.86888]
[1776636325778,49.71,73870.44,169.4,-0.53841,0.00032,9.86945]
[1776636326242,49.71,73870.44,169.4,-0.53841,0.00032,9.86945]
[1776636326418,49.71,73870.44,169.4,-0.53841,0.00032,9.86945]
[1776636326860,49.71,73870.44,169.4,-0.53841,0.00032,9.86945]
[1776636326871,49.71,73870.44,169.4,-0.53841,0.00032,9.86945]
[1776636326891,49.71,73870.44,169.4,-0.53841,0.00032,9.86945]
[1776636326956,49.74,73870.5,169.4,-0.53836,0.00032,9.86957]
[1776636327924,49.74,73870.5,169.4,-0.53836,0.00032,9.86957]
[1776636327983,49.74,73870.5,169.4,-0.53836,0.00032,9.86957]
[1776636328084,49.8,73876.09,169.4,-0.53651,0.00032,9.87463]
[1776636329116,49.8,73876.09,169.4,-0.53651,0.00032,9.87463]
[1776636329169,49.8,73862.72,169.4,-0.5408,0.00032,9.8625]
[1776636329460,49.8,73862.72,169.4,-0.5408,0.00032,9.8625]
[1776636329835,49.8,73862.72,169.4,-0.5408,0.00032,9.8625]
[1776636329879,49.8,73862.72,169.4,-0.5408,0.00032,9.8625]
[1776636329924,49.8,73852.46,169.4,-0.54409,0.00032,9.85242]
[1776636331908,49.81,73851.58,169.4,-0.5444,0.00032,9.84316]
[1776636331968,49.81,73851.58,169.4,-0.5444,0.00032,9.84316]
[1776636332113,49.81,73848.53,169.4,-0.54538,0.00032,9.84002]
[1776636332592,49.81,73848.53,169.4,-0.54538,0.00032,9.84002]
[1776636333019,49.81,73848.53,169.4,-0.54538,0.00032,9.84002]
[1776636333155,49.81,73874.27,169.4,-0.53712,0.00032,9.86469]
[1776636334167,49.81,73874.27,169.4,-0.53712,0.00032,9.86469]
[1776636333475,49.81,73896.08,169.4,-0.53011,0.00032,9.88229]
[1776636334468,49.81,73896.08,169.4,-0.53011,0.00032,9.88229]
[1776636334521,49.81,73896.08,169.4,-0.53011,0.00032,9.88229]
[1776636334624,49.81,73896.08,169.4,-0.53011,0.00032,9.88229]
[1776636334737,49.81,73896.08,169.4,-0.53011,0.00032,9.88229]
[1776636334785,49.81,73896.08,169.4,-0.53011,0.00032,9.88229]
[1776636335085,49.81,73896.08,169.4,-0.53011,0.00032,9.88229]
[1776636335255,49.81,73909.85,169.4,-0.52568,0.00032,9.89183]
[1776636335579,49.81,73909.85,169.4,-0.52568,0.00032,9.89183]
[1776636335775,49.81,73909.85,169.4,-0.52568,0.00032,9.89183]
[1776636335934,49.81,73909.85,169.4,-0.52568,0.00032,9.89183]
[1776636336049,49.81,73909.85,169.4,-0.52568,0.00032,9.89183]
[1776636336218,49.81,73909.85,169.4,-0.52568,0.00032,9.89183]
[1776636336333,49.81,73909.85,169.4,-0.52568,0.00032,9.89183]
[1776636336295,49.81,73904.68,169.4,-0.52735,0.00032,9.88839]
[1776636336596,49.81,73904.68,169.4,-0.52735,0.00032,9.88839]
[1776636336603,49.81,73904.68,169.4,-0.52735,0.00032,9.88839]
[1776636336639,49.81,73904.68,169.4,-0.52735,0.00032,9.88839]
[1776636336654,49.81,73873.96,169.4,-0.53722,0.00032,9.86442]
[1776636337528,49.81,73873.96,169.4,-0.53722,0.00032,9.86442]
[1776636337790,49.81,73873.96,169.4,-0.53722,0.00032,9.86442]
[1776636337903,49.81,73873.96,169.4,-0.53722,0.00032,9.86442]
[1776636337990,49.81,73873.96,169.4,-0.53722,0.00032,9.86442]
[1776636338035,49.81,73876.68,169.4,-0.53635,0.00032,9.86678]
[1776636338817,49.83,73881.83,169.4,-0.53468,0.00032,9.87116]
[1776636339890,49.83,73879.42,169.4,-0.53545,0.00032,9.86915]
[1776636340452,49.83,73879.42,169.4,-0.53545,0.00032,9.86915]
[1776636341377,49.83,73878.8,169.4,-0.53565,0.00032,9.86863]
[1776636342423,49.83,73877.46,169.4,-0.53608,0.00032,9.86749]
[1776636342989,49.86,73880.8,169.4,-0.53499,0.00032,9.87036]
[1776636343618,49.86,73880.8,169.4,-0.53499,0.00032,9.87036]
[1776636343734,49.86,73880.8,169.4,-0.53499,0.00032,9.87036]
[1776636344117,49.86,73880.8,169.4,-0.53499,0.00032,9.87036]
[1776636344308,49.86,73880.8,169.4,-0.53499,0.00032,9.87036]
[1776636344137,49.86,73893.28,169.4,-0.53098,0.00032,9.88027]
[1776636344330,49.86,73893.28,169.4,-0.53098,0.00032,9.88027]
[1776636345034,49.86,73930.05,169.4,-0.51916,0.00032,9.90365]
[1776636345814,49.86,73942.55,169.4,-0.51514,0.00032,9.90963]
[1776636346980,49.86,73942.55,169.4,-0.51514,0.00032,9.90963]
[1776636347028,49.87,73953.77,169.4,-0.51153,0.00032,9.91413]
[1776636348572,49.87,73953.16,169.4,-0.51172,0.00032,9.91391]
[1776636349555,49.88,73953.7,169.4,-0.51154,0.00032,9.91411]
[1776636349782,49.88,73953.7,169.4,-0.51154,0.00032,9.91411]
[1776636349822,49.88,73953.7,169.4,-0.51154,0.00032,9.91411]
[1776636349850,49.88,73953.7,169.4,-0.51154,0.00032,9.91411]
[1776636349960,49.88,73953.7,169.4,-0.51154,0.00032,9.91411]
[1776636350133,49.88,73953.7,169.4,-0.51154,0.00032,9.91411]
[1776636350201,49.88,73950.54,169.4,-0.51256,0.00032,9.91292]
[1776636350448,49.88,73950.54,169.4,-0.51256,0.00032,9.91292]
[1776636350784,49.88,73950.54,169.4,-0.51256,0.00032,9.91292]
[1776636350792,49.89,73930.12,169.4,-0.51912,0.00032,9.90371]
[1776636352030,49.89,73930.12,169.4,-0.51912,0.00032,9.90371]
[1776636352061,49.89,73930.12,169.4,-0.51912,0.00032,9.90371]
[1776636352070,49.89,73930.12,169.4,-0.51912,0.00032,9.90371]
[1776636352133,49.89,73930.12,169.4,-0.51912,0.00032,9.90371]
[1776636352309,49.89,73930.12,169.4,-0.51912,0.00032,9.90371]
[1776636352230,49.89,73926.84,169.4,-0.52017,0.00032,9.90198]
[1776636353073,49.89,73926.84,169.4,-0.52017,0.00032,9.90198]
[1776636353174,49.89,73950.96,169.4,-0.51242,0.00032,9.91309]
[1776636354282,49.9,73951.44,169.4,-0.51226,0.00032,9.91327]
[1776636354376,49.9,73951.44,169.4,-0.51226,0.00032,9.91327]
[1776636354456,49.9,73951.44,169.4,-0.51226,0.00032,9.91327]
[1776636354460,49.9,73951.44,169.4,-0.51226,0.00032,9.91327]
[1776636355069,49.9,73951.44,169.4,-0.51226,0.00032,9.91327]
[1776636355117,49.9,73951.44,169.4,-0.51226,0.00032,9.91327]
[1776636355216,49.9,73956.71,169.4,-0.51057,0.00032,9.91518]
[1776636355439,49.9,73956.71,169.4,-0.51057,0.00032,9.91518]
[1776636355449,49.9,73956.71,169.4,-0.51057,0.00032,9.91518]
[1776636355601,49.9,73956.71,169.4,-0.51057,0.00032,9.91518]
[1776636355919,49.9,73956.71,169.4,-0.51057,0.00032,9.91518]
[1776636356126,49.9,73956.71,169.4,-0.51057,0.00032,9.91518]
[1776636356745,49.9,73955.81,169.4,-0.51086,0.00032,9.91487]
[1776636356750,49.9,73955.81,169.4,-0.51086,0.00032,9.91487]
[1776636356779,49.9,73955.81,169.4,-0.51086,0.00032,9.91487]
[1776636356821,49.9,73955.81,169.4,-0.51086,0.00032,9.91487]
[1776636356931,49.9,73955.81,169.4,-0.51086,0.00032,9.91487]
[1776636356952,49.9,73955.81,169.4,-0.51086,0.00032,9.91487]
[1776636356959,49.9,73955.81,169.4,-0.51086,0.00032,9.91487]
[1776636357025,49.9,73953.61,169.4,-0.51157,0.00032,9.91408]
[1776636357620,49.9,73953.61,169.4,-0.51157,0.00032,9.91408]
[1776636357709,49.9,73941.8,169.4,-0.51536,0.00032,9.90931]
[1776636359272,49.9,73941.8,169.4,-0.51536,0.00032,9.90931]
[1776636359365,49.9,73941.77,169.4,-0.51537,0.00032,9.9093]
[1776636359459,49.9,73941.77,169.4,-0.51537,0.00032,9.9093]
[1776636359460,49.9,73941.77,169.4,-0.51537,0.00032,9.9093]
[1776636359798,49.9,73941.77,169.4,-0.51537,0.00032,9.9093]
[1776636359926,49.9,73941.77,169.4,-0.51537,0.00032,9.9093]
[1776636359944,49.9,73941.77,169.4,-0.51537,0.00032,9.9093]
[1776636360409,49.9,73939.94,169.4,-0.51596,0.00032,9.90848]
[1776636360458,49.9,73939.94,169.4,-0.51596,0.00032,9.90848]
[1776636360529,49.9,73939.94,169.4,-0.51596,0.00032,9.90848]
[1776636360612,49.9,73939.94,169.4,-0.51596,0.00032,9.90848]
[1776636360810,49.9,73939.94,169.4,-0.51596,0.00032,9.90848]
[1776636361158,49.9,73939.94,169.4,-0.51596,0.00032,9.90848]
[1776636361227,49.9,73958.85,169.4,-0.50988,0.00032,9.91591]
[1776636361566,49.9,73958.85,169.4,-0.50988,0.00032,9.91591]
[1776636361770,49.9,73979.04,169.4,-0.50339,0.00032,9.9213]
[1776636362631,49.9,73979.04,169.4,-0.50339,0.00032,9.9213]
[1776636362678,49.9,73979.04,169.4,-0.50339,0.00032,9.9213]
[1776636362729,49.9,73979.04,169.4,-0.50339,0.00032,9.9213]
[1776636362828,49.9,73979.04,169.4,-0.50339,0.00032,9.9213]
[1776636362852,49.9,73979.04,169.4,-0.50339,0.00032,9.9213]
[1776636363264,49.9,73979.04,169.4,-0.50339,0.00032,9.9213]
[1776636363267,49.91,73984.73,169.4,-0.50156,0.00032,9.92235]
[1776636363374,49.91,73984.73,169.4,-0.50156,0.00032,9.92235]
[1776636363745,49.93,74000.68,169.4,-0.49643,0.00032,9.92416]
[1776636364598,49.93,74000.68,169.4,-0.49643,0.00032,9.92416]
[1776636364858,49.93,74000.68,169.4,-0.49643,0.00032,9.92416]
[1776636364930,49.91,74007.56,169.4,-0.49422,0.00032,9.92444]
[1776636365575,49.91,74007.56,169.4,-0.49422,0.00032,9.92444]
[1776636365680,49.91,74007.56,169.4,-0.49422,0.00032,9.92444]
[1776636365867,49.91,74007.56,169.4,-0.49422,0.00032,9.92444]
[1776636365900,49.91,74007.56,169.4,-0.49422,0.00032,9.92444]
[1776636366178,49.94,74022.98,169.4,-0.48927,0.00032,9.92396]
[1776636366947,49.94,74022.98,169.4,-0.48927,0.00032,9.92396]
[1776636367176,49.94,74022.98,169.4,-0.48927,0.00032,9.92396]
[1776636367221,49.94,74022.98,169.4,-0.48927,0.00032,9.92396]
[1776636367229,49.94,74022.98,169.4,-0.48927,0.00032,9.92396]
[1776636367235,49.94,74022.98,169.4,-0.48927,0.00032,9.92396]
[1776636367243,50.01,74019.39,169.4,-0.49043,0.00032,9.92421]
[1776636368203,50.01,74019.39,169.4,-0.49043,0.00032,9.92421]
[1776636368303,50.01,74022.98,169.4,-0.48928,0.00032,9.92397]
[1776636368777,50.01,74022.98,169.4,-0.48928,0.00032,9.92397]
[1776636368845,50.01,74022.98,169.4,-0.48928,0.00032,9.92397]
[1776636370218,50.01,74034.54,169.4,-0.48558,0.00032,9.92261]
[1776636371014,50.01,74034.54,169.4,-0.48558,0.00032,9.92261]
[1776636371866,50.01,74034.32,169.4,-0.48565,0.00032,9.92265]
[1776636372074,50.01,74034.32,169.4,-0.48565,0.00032,9.92265]
[1776636372104,50.01,74034.32,169.4,-0.48565,0.00032,9.92265]
[1776636372212,50.01,74034.32,169.4,-0.48565,0.00032,9.92265]
[1776636372306,50.01,74034.32,169.4,-0.48565,0.00032,9.92265]
[1776636372322,50.01,74028.2,169.4,-0.48761,0.00032,9.92346]
[1776636372913,50.01,74028.2,169.4,-0.48761,0.00032,9.92346]
[1776636372962,50.01,74028.2,169.4,-0.48761,0.00032,9.92346]
[1776636372991,50.01,74028.2,169.4,-0.48761,0.00032,9.92346]
[1776636373252,50.01,74028.2,169.4,-0.48761,0.00032,9.92346]
[1776636373321,49.98,74032.47,169.4,-0.48624,0.00032,9.92291]
[1776636373741,49.97,74044.91,169.4,-0.48225,0.00032,9.92066]
[1776636374975,49.97,74044.91,169.4,-0.48225,0.00032,9.92066]
[1776636374986,49.97,74044.91,169.4,-0.48225,0.00032,9.92066]
[1776636375313,49.99,74040.9,169.4,-0.48354,0.00032,9.9215]
[1776636375874,49.99,74040.9,169.4,-0.48354,0.00032,9.9215]
[1776636376796,49.99,74039.24,169.4,-0.48407,0.00032,9.92181]
[1776636376823,49.99,74039.24,169.4,-0.48407,0.00032,9.92181]
[1776636377077,49.99,74039.24,169.4,-0.48407,0.00032,9.92181]
[1776636377135,49.99,74039.24,169.4,-0.48407,0.00032,9.92181]
[1776636377220,50.0,74034.27,169.4,-0.48566,0.00032,9.92265]
[1776636377375,50.0,74034.27,169.4,-0.48566,0.00032,9.92265]
[1776636377715,50.0,74034.27,169.4,-0.48566,0.00032,9.92265]
[1776636377725,50.0,74034.27,169.4,-0.48566,0.00032,9.92265]
[1776636378028,50.0,74034.27,169.4,-0.48566,0.00032,9.92265]
[1776636378153,50.0,74034.27,169.4,-0.48566,0.00032,9.92265]
[1776636378173,50.0,74034.27,169.4,-0.48566,0.00032,9.92265]
[1776636378305,50.0,74010.64,169.4,-0.49324,0.00032,9.92447]
[1776636378923,50.0,74010.64,169.4,-0.49324,0.00032,9.92447]
[1776636378962,50.0,74010.64,169.4,-0.49324,0.00032,9.92447]
[1776636379153,50.0,74010.64,169.4,-0.49324,0.00032,9.92447]
[1776636379198,50.0,73990.08,169.4,-0.49983,0.00032,9.92314]
[1776636379961,50.0,73990.08,169.4,-0.49983,0.00032,9.92314]
[1776636380147,50.0,73975.19,169.4,-0.50461,0.00032,9.92048]
[1776636380625,50.0,73975.19,169.4,-0.50461,0.00032,9.92048]
[1776636380647,50.0,73975.19,169.4,-0.50461,0.00032,9.92048]
[1776636381122,50.0,73975.19,169.4,-0.50461,0.00032,9.92048]
[1776636381132,50.0,73975.35,169.4,-0.50455,0.00032,9.92052]
[1776636381727,50.0,73975.35,169.4,-0.50455,0.00032,9.92052]
[1776636382152,50.0,73975.35,169.4,-0.50455,0.00032,9.92052]
[1776636382237,50.0,73975.35,169.4,-0.50455,0.00032,9.92052]
[1776636382648,50.0,73975.74,169.4,-0.50443,0.00032,9.92061]
[1776636382749,50.0,73975.74,169.4,-0.50443,0.00032,9.92061]
[1776636383183,50.0,73975.74,169.4,-0.50443,0.00032,9.92061]
[1776636383282,50.0,73975.74,169.4,-0.50443,0.00032,9.92061]
[1776636383324,50.0,73975.74,169.4,-0.50443,0.00032,9.92061]
[1776636383365,50.0,73975.74,169.4,-0.50443,0.00032,9.92061]
[1776636383270,50.01,73991.14,169.4,-0.49949,0.00032,9.92327]
[1776636383551,50.01,73991.14,169.4,-0.49949,0.00032,9.92327]
[1776636383592,50.01,73991.14,169.4,-0.49949,0.00032,9.92327]
[1776636383777,50.01,73991.14,169.4,-0.49949,0.00032,9.92327]
[1776636384365,50.01,73991.14,169.4,-0.49949,0.00032,9.92327]
[1776636384838,50.01,73994.81,169.4,-0.49831,0.00032,9.92369]
[1776636385763,50.01,73994.81,169.4,-0.49831,0.00032,9.92369]
[1776636385778,50.01,73994.81,169.4,-0.49831,0.00032,9.92369]
[1776636385848,50.01,73994.81,169.4,-0.49831,0.00032,9.92369]
[1776636385868,50.01,73994.81,169.4,-0.49831,0.00032,9.92369]
[1776636385908,50.01,73994.81,169.4,-0.49831,0.00032,9.92369]
[1776636386221,50.01,73994.81,169.4,-0.49831,0.00032,9.92369]
[1776636386228,50.01,73994.81,169.4,-0.49831,0.00032,9.92369]
[1776636386386,50.01,73995.69,169.4,-0.49803,0.00032,9.92377]
[1776636386891,50.01,73995.69,169.4,-0.49803,0.00032,9.92377]
[1776636387360,50.01,74018.25,169.4,-0.4908,0.00032,9.92428]
[1776636387797,50.01,74018.25,169.4,-0.4908,0.00032,9.92428]
[1776636387925,50.01,74018.25,169.4,-0.4908,0.00032,9.92428]
[1776636388179,50.01,74018.25,169.4,-0.4908,0.00032,9.92428]
[1776636388280,50.01,74020.98,169.4,-0.48992,0.00032,9.92412]
[1776636388705,50.01,74020.98,169.4,-0.48992,0.00032,9.92412]
[1776636388752,50.01,74020.98,169.4,-0.48992,0.00032,9.92412]
[1776636388961,50.01,74020.98,169.4,-0.48992,0.00032,9.92412]
[1776636389020,50.01,74020.98,169.4,-0.48992,0.00032,9.92412]
[1776636389269,50.01,74039.13,169.4,-0.48411,0.00032,9.92184]
[1776636389556,50.01,74039.13,169.4,-0.48411,0.00032,9.92184]
[1776636389690,50.01,74039.13,169.4,-0.48411,0.00032,9.92184]
[1776636389877,50.01,74050.21,169.4,-0.48056,0.00032,9.91941]
[1776636390656,50.01,74050.21,169.4,-0.48056,0.00032,9.91941]
[1776636390717,50.01,74050.21,169.4,-0.48056,0.00032,9.91941]
[1776636390718,50.01,74050.21,169.4,-0.48056,0.00032,9.91941]
[1776636390776,50.01,74050.21,169.4,-0.48056,0.00032,9.91941]
[1776636390818,50.01,74050.21,169.4,-0.48056,0.00032,9.91941]
[1776636390859,50.01,74050.21,169.4,-0.48056,0.00032,9.91941]
[1776636390946,50.01,74050.21,169.4,-0.48056,0.00032,9.91941]
[1776636392017,50.01,74050.65,169.4,-0.48041,0.00032,9.91093]
[1776636392652,50.02,74050.26,169.4,-0.48053,0.00032,9.91103]
[1776636392679,50.02,74050.26,169.4,-0.48053,0.00032,9.91103]
[1776636393267,50.02,74050.26,169.4,-0.48053,0.00032,9.91103]
[1776636393275,50.02,74050.26,169.4,-0.48053,0.00032,9.91103]
[1776636393342,50.02,74042.67,169.4,-0.48297,0.00032,9.91278]
[1776636393425,50.02,74042.67,169.4,-0.48297,0.00032,9.91278]
[1776636393526,50.02,74042.67,169.4,-0.48297,0.00032,9.91278]
[1776636393542,50.02,74042.67,169.4,-0.48297,0.00032,9.91278]
[1776636393819,50.02,74042.67,169.4,-0.48297,0.00032,9.91278]
[1776636393900,50.02,74042.67,169.4,-0.48297,0.00032,9.91278]
[1776636394343,50.02,74021.39,169.4,-0.48979,0.00032,9.91573]
[1776636394851,50.02,74021.39,169.4,-0.48979,0.00032,9.91573]
[1776636395021,50.02,74021.39,169.4,-0.48979,0.00032,9.91573]
[1776636395025,50.02,74021.39,169.4,-0.48979,0.00032,9.91573]
[1776636395324,50.02,74021.39,169.4,-0.48979,0.00032,9.91573]
[1776636395055,50.02,74006.68,169.4,-0.49451,0.00032,9.91607]
[1776636396388,50.02,74006.68,169.4,-0.49451,0.00032,9.91607]
[1776636396231,50.01,74000.37,169.4,-0.49653,0.00032,9.91579]
[1776636396475,50.01,74000.37,169.4,-0.49653,0.00032,9.91579]
[1776636396607,50.01,74000.37,169.4,-0.49653,0.00032,9.91579]
[1776636396685,50.01,74000.37,169.4,-0.49653,0.00032,9.91579]
[1776636396750,50.01,74000.37,169.4,-0.49653,0.00032,9.91579]
[1776636396902,50.01,74000.37,169.4,-0.49653,0.00032,9.91579]
[1776636397234,50.01,74000.37,169.4,-0.49653,0.00032,9.91579]
[1776636397279,50.01,74000.37,169.4,-0.49653,0.00032,9.91579]
[1776636397350,50.01,74018.67,169.4,-0.49066,0.00032,9.9159]
[1776636397605,50.01,74018.67,169.4,-0.49066,0.00032,9.9159]
[1776636397711,50.01,74018.67,169.4,-0.49066,0.00032,9.9159]
[1776636397908,50.01,74018.67,169.4,-0.49066,0.00032,9.9159]
[1776636397941,50.01,74018.67,169.4,-0.49066,0.00032,9.9159]
[1776636397964,50.01,74018.67,169.4,-0.49066,0.00032,9.9159]
[1776636397975,50.01,74018.67,169.4,-0.49066,0.00032,9.9159]
[1776636398091,50.01,74018.67,169.4,-0.49066,0.00032,9.9159]
[1776636398215,50.01,74018.67,169.4,-0.49066,0.00032,9.9159]
[1776636398301,50.01,74037.56,169.4,-0.4846,0.00032,9.91376]
[1776636398576,50.01,74037.56,169.4,-0.4846,0.00032,9.91376]
[1776636398616,50.01,74037.56,169.4,-0.4846,0.00032,9.91376]
[1776636399023,50.01,74037.56,169.4,-0.4846,0.00032,9.91376]
[1776636399044,50.01,74037.56,169.4,-0.4846,0.00032,9.91376]
[1776636399056,50.01,74037.56,169.4,-0.4846,0.00032,9.91376]
[1776636399278,50.01,74037.56,169.4,-0.4846,0.00032,9.91376]
[1776636399372,50.01,74039.15,169.4,-0.48409,0.00032,9.91347]
[1776636399490,50.01,74039.15,169.4,-0.48409,0.00032,9.91347]
[1776636400158,50.01,74041.51,169.4,-0.48334,0.00032,9.91302]
[1776636400530,50.01,74041.51,169.4,-0.48334,0.00032,9.91302]
[1776636400719,50.01,74041.51,169.4,-0.48334,0.00032,9.91302]
[1776636400952,50.01,74041.51,169.4,-0.48334,0.00032,9.91302]
[1776636400983,50.01,74041.51,169.4,-0.48334,0.00032,9.91302]
[1776636401265,50.02,74040.91,169.4,-0.48353,0.00032,9.91314]
[1776636402115,50.02,74040.91,169.4,-0.48353,0.00032,9.91314]
[1776636402166,50.02,74040.91,169.4,-0.48353,0.00032,9.91314]
[1776636402301,50.01,74031.37,169.4,-0.48659,0.00032,9.91471]
[1776636403834,50.01,74033.32,169.4,-0.48596,0.00032,9.91443]
[1776636403843,50.01,74033.32,169.4,-0.48596,0.00032,9.91443]
[1776636403937,50.01,74033.32,169.4,-0.48596,0.00032,9.91443]
[1776636403954,50.01,74033.32,169.4,-0.48596,0.00032,9.91443]
[1776636403961,50.01,74033.32,169.4,-0.48596,0.00032,9.91443]
[1776636404147,50.01,74033.32,169.4,-0.48596,0.00032,9.91443]
[1776636404243,50.01,74033.32,169.4,-0.48596,0.00032,9.91443]
[1776636404267,50.01,74033.32,169.4,-0.48596,0.00032,9.91443]
[1776636404354,50.01,74038.65,169.4,-0.48425,0.00032,9.91356]
[1776636404960,50.01,74038.65,169.4,-0.48425,0.00032,9.91356]
[1776636405398,50.01,74038.65,169.4,-0.48425,0.00032,9.91356]
[1776636404982,50.01,74051.44,169.4,-0.48016,0.00032,9.91073]
[1776636406280,50.01,74051.44,169.4,-0.48016,0.00032,9.91073]
[1776636407416,50.02,74049.91,169.4,-0.48065,0.00032,9.91112]
[1776636408009,50.02,74053.7,169.4,-0.47943,0.00032,9.91012]
[1776636408993,50.02,74053.7,169.4,-0.47943,0.00032,9.91012]
[1776636409327,50.02,74053.7,169.4,-0.47943,0.00032,9.91012]
[1776636409336,50.02,74053.7,169.4,-0.47943,0.00032,9.91012]
[1776636410363,50.02,74052.13,169.4,-0.47994,0.00032,9.91055]
[1776636410379,50.02,74052.13,169.4,-0.47994,0.00032,9.91055]
[1776636410017,50.02,74055.52,169.4,-0.47885,0.00032,9.9096]
[1776636410532,50.02,74055.52,169.4,-0.47885,0.00032,9.9096]
[1776636411420,50.02,74055.64,169.4,-0.47881,0.00032,9.90957]
[1776636411451,50.02,74055.64,169.4,-0.47881,0.00032,9.90957]
[1776636411494,50.02,74055.64,169.4,-0.47881,0.00032,9.90957]
[1776636411543,50.02,74055.64,169.4,-0.47881,0.00032,9.90957]
[1776636411659,50.02,74055.64,169.4,-0.47881,0.00032,9.90957]
[1776636411664,50.02,74055.64,169.4,-0.47881,0.00032,9.90957]
[1776636411846,50.02,74055.64,169.4,-0.47881,0.00032,9.90957]
[1776636411914,50.02,74055.64,169.4,-0.47881,0.00032,9.90957]
[1776636411926,50.02,74055.64,169.4,-0.47881,0.00032,9.90957]
[1776636412245,50.02,74055.64,169.4,-0.47881,0.00032,9.90957]
[1776636412318,50.02,74055.64,169.4,-0.47881,0.00032,9.90957]
[1776636412365,50.02,74086.66,169.4,-0.46889,0.00032,9.89753]
[1776636412467,50.02,74086.66,169.4,-0.46889,0.00032,9.89753]
[1776636412688,50.02,74086.66,169.4,-0.46889,0.00032,9.89753]
[1776636413146,50.02,74086.66,169.4,-0.46889,0.00032,9.89753]
[1776636413155,50.02,74086.66,169.4,-0.46889,0.00032,9.89753]
[1776636413425,50.02,74088.22,169.4,-0.46839,0.00032,9.89676]
[1776636413734,50.02,74088.22,169.4,-0.46839,0.00032,9.89676]
[1776636413769,50.02,74088.22,169.4,-0.46839,0.00032,9.89676]
[1776636413781,50.02,74088.22,169.4,-0.46839,0.00032,9.89676]
[1776636414282,50.02,74088.22,169.4,-0.46839,0.00032,9.89676]
[1776636414331,50.02,74079.25,169.4,-0.47126,0.00032,9.90096]
[1776636414440,50.02,74079.25,169.4,-0.47126,0.00032,9.90096]
[1776636414531,50.02,74079.25,169.4,-0.47126,0.00032,9.90096]
[1776636414603,50.02,74079.25,169.4,-0.47126,0.00032,9.90096]
[1776636414611,50.02,74079.25,169.4,-0.47126,0.00032,9.90096]
[1776636414697,50.02,74079.25,169.4,-0.47126,0.00032,9.90096]
[1776636415417,50.02,74079.25,169.4,-0.47126,0.00032,9.90096]
[1776636415405,50.01,74064.96,169.4,-0.47583,0.00032,9.90659]
[1776636415506,50.01,74064.96,169.4,-0.47583,0.00032,9.90659]
[1776636415718,50.01,74064.96,169.4,-0.47583,0.00032,9.90659]
[1776636415963,50.01,74064.96,169.4,-0.47583,0.00032,9.90659]
[1776636415981,50.01,74064.96,169.4,-0.47583,0.00032,9.90659]
[1776636416060,50.01,74064.47,169.4,-0.47598,0.00032,9.90676]
[1776636416456,50.01,74064.47,169.4,-0.47598,0.00032,9.90676]
[1776636416491,50.01,74064.47,169.4,-0.47598,0.00032,9.90676]
[1776636417129,50.01,74064.47,169.4,-0.47598,0.00032,9.90676]
[1776636417169,50.01,74064.47,169.4,-0.47598,0.00032,9.90676]
[1776636417191,50.01,74064.47,169.4,-0.47598,0.00032,9.90676]
[1776636417312,50.01,74064.47,169.4,-0.47598,0.00032,9.90676]
[1776636417359,50.02,74057.78,169.4,-0.47813,0.00032,9.90893]
[1776636417512,50.02,74057.78,169.4,-0.47813,0.00032,9.90893]
[1776636417526,50.02,74057.78,169.4,-0.47813,0.00032,9.90893]
[1776636418310,50.02,74057.78,169.4,-0.47813,0.00032,9.90893]
[1776636418361,50.02,74057.78,169.4,-0.47813,0.00032,9.90893]
[1776636418877,50.02,74059.56,169.4,-0.47756,0.00032,9.90839]
[1776636418941,50.02,74059.56,169.4,-0.47756,0.00032,9.90839]
[1776636419293,50.02,74050.99,169.4,-0.4803,0.00032,9.91085]
[1776636419571,50.02,74050.99,169.4,-0.4803,0.00032,9.91085]
[1776636419578,50.02,74050.99,169.4,-0.4803,0.00032,9.91085]
[1776636419685,50.02,74050.99,169.4,-0.4803,0.00032,9.91085]
[1776636419797,50.02,74050.99,169.4,-0.4803,0.00032,9.91085]
[1776636419834,50.02,74050.99,169.4,-0.4803,0.00032,9.91085]
[1776636420230,50.02,74050.99,169.4,-0.4803,0.00032,9.91085]
[1776636420241,50.02,74050.99,169.4,-0.4803,0.00032,9.91085]
[1776636420376,50.02,74050.99,169.4,-0.4803,0.00032,9.91085]
[1776636420343,50.02,74066.1,169.4,-0.47546,0.00032,9.90619]
[1776636420636,50.02,74066.1,169.4,-0.47546,0.00032,9.90619]
[1776636420694,50.02,74066.1,169.4,-0.47546,0.00032,9.90619]
[1776636420762,50.02,74066.1,169.4,-0.47546,0.00032,9.90619]
[1776636420793,50.02,74066.1,169.4,-0.47546,0.00032,9.90619]
[1776636420906,50.02,74066.1,169.4,-0.47546,0.00032,9.90619]
[1776636420907,50.02,74066.1,169.4,-0.47546,0.00032,9.90619]
[1776636421114,50.02,74066.1,169.4,-0.47546,0.00032,9.90619]
[1776636421212,50.02,74066.1,169.4,-0.47546,0.00032,9.90619]
[1776636421291,50.02,74066.1,169.4,-0.47546,0.00032,9.90619]
[1776636421305,50.02,74080.19,169.4,-0.47096,0.00032,9.90054]
[1776636421549,50.02,74080.19,169.4,-0.47096,0.00032,9.90054]
[1776636421716,50.02,74080.19,169.4,-0.47096,0.00032,9.90054]
[1776636421888,50.02,74080.19,169.4,-0.47096,0.00032,9.90054]
[1776636422288,50.02,74080.19,169.4,-0.47096,0.00032,9.90054]
[1776636422428,50.02,74080.19,169.4,-0.47096,0.00032,9.90054]
[1776636422358,50.03,74106.72,169.4,-0.46249,0.00032,9.88648]
[1776636422597,50.03,74106.72,169.4,-0.46249,0.00032,9.88648]
[1776636422726,50.03,74106.72,169.4,-0.46249,0.00032,9.88648]
[1776636422741,50.03,74106.72,169.4,-0.46249,0.00032,9.88648]
[1776636422759,50.03,74106.72,169.4,-0.46249,0.00032,9.88648]
[1776636422784,50.03,74106.72,169.4,-0.46249,0.00032,9.88648]
[1776636422887,50.03,74106.72,169.4,-0.46249,0.00032,9.88648]
[1776636422986,50.03,74106.72,169.4,-0.46249,0.00032,9.88648]
[1776636423101,50.03,74106.72,169.4,-0.46249,0.00032,9.88648]
[1776636423218,50.03,74106.72,169.4,-0.46249,0.00032,9.88648]
[1776636423325,50.03,74106.72,169.4,-0.46249,0.00032,9.88648]
[1776636423531,50.03,74142.33,169.4,-0.45115,0.00032,9.86061]
[1776636423606,50.03,74142.33,169.4,-0.45115,0.00032,9.86061]
[1776636423755,50.03,74142.33,169.4,-0.45115,0.00032,9.86061]
[1776636423785,50.03,74142.33,169.4,-0.45115,0.00032,9.86061]
[1776636423930,50.03,74142.33,169.4,-0.45115,0.00032,9.86061]
[1776636423992,50.03,74142.33,169.4,-0.45115,0.00032,9.86061]
[1776636424020,50.03,74142.33,169.4,-0.45115,0.00032,9.86061]
[1776636424133,50.03,74163.12,169.4,-0.44455,0.00032,9.84183]
[1776636424586,50.03,74163.12,169.4,-0.44455,0.00032,9.84183]
[1776636424973,50.03,74163.12,169.4,-0.44455,0.00032,9.84183]
[1776636425275,50.03,74163.12,169.4,-0.44455,0.00032,9.84183]
[1776636425312,50.03,74165.09,169.4,-0.44393,0.00032,9.8399]
[1776636425683,50.03,74165.09,169.4,-0.44393,0.00032,9.8399]
[1776636425836,50.03,74165.09,169.4,-0.44393,0.00032,9.8399]
[1776636426148,50.02,74166.89,169.4,-0.44335,0.00032,9.83811]
[1776636426679,50.02,74166.89,169.4,-0.44335,0.00032,9.83811]
[1776636426790,50.02,74166.89,169.4,-0.44335,0.00032,9.83811]
[1776636426814,50.02,74166.89,169.4,-0.44335,0.00032,9.83811]
[1776636426874,50.02,74166.89,169.4,-0.44335,0.00032,9.83811]
[1776636426986,50.02,74166.89,169.4,-0.44335,0.00032,9.83811]
[1776636427024,50.02,74166.89,169.4,-0.44335,0.00032,9.83811]
[1776636427156,50.02,74142.59,169.4,-0.45106,0.00032,9.86037]
[1776636427572,50.02,74142.59,169.4,-0.45106,0.00032,9.86037]
[1776636427965,50.02,74142.59,169.4,-0.45106,0.00032,9.86037]
[1776636428004,50.02,74142.59,169.4,-0.45106,0.00032,9.86037]
[1776636428074,50.02,74142.59,169.4,-0.45106,0.00032,9.86037]
[1776636428279,50.02,74119.16,169.4,-0.45852,0.00032,9.87834]
[1776636428515,50.02,74119.16,169.4,-0.45852,0.00032,9.87834]
[1776636428593,50.02,74119.16,169.4,-0.45852,0.00032,9.87834]
[1776636428594,50.02,74119.16,169.4,-0.45852,0.00032,9.87834]
[1776636428785,50.02,74119.16,169.4,-0.45852,0.00032,9.87834]
[1776636429247,50.02,74119.16,169.4,-0.45852,0.00032,9.87834]
[1776636429345,50.02,74125.52,169.4,-0.45649,0.00032,9.8738]
[1776636430328,50.02,74125.52,169.4,-0.45649,0.00032,9.8738]
[1776636430413,50.02,74136.88,169.4,-0.45288,0.00032,9.86507]
[1776636431184,50.02,74142.2,169.4,-0.45118,0.00032,9.8607]
[1776636432358,50.02,74141.67,169.4,-0.45136,0.00032,9.86115]
[1776636432495,50.02,74141.67,169.4,-0.45136,0.00032,9.86115]
[1776636432550,50.02,74141.67,169.4,-0.45136,0.00032,9.86115]
[1776636432592,50.02,74141.67,169.4,-0.45136,0.00032,9.86115]
[1776636433198,50.02,74124.68,169.4,-0.45676,0.00032,9.87443]
[1776636433587,50.02,74124.68,169.4,-0.45676,0.00032,9.87443]
[1776636434065,50.02,74124.68,169.4,-0.45676,0.00032,9.87443]
[1776636434382,50.02,74124.68,169.4,-0.45676,0.00032,9.87443]
[1776636434410,50.02,74124.68,169.4,-0.45676,0.00032,9.87443]
[1776636434427,50.02,74124.68,169.4,-0.45676,0.00032,9.87443]
[1776636434205,50.03,74119.57,169.4,-0.45839,0.00032,9.87807]
[1776636434556,50.03,74119.57,169.4,-0.45839,0.00032,9.87807]
[1776636434610,50.03,74119.57,169.4,-0.45839,0.00032,9.87807]
[1776636434690,50.03,74119.57,169.4,-0.45839,0.00032,9.87807]
[1776636434709,50.03,74119.57,169.4,-0.45839,0.00032,9.87807]
[1776636434822,50.03,74119.57,169.4,-0.45839,0.00032,9.87807]
[1776636435432,50.03,74119.57,169.4,-0.45839,0.00032,9.87807]
[1776636435212,50.02,74119.07,169.4,-0.45855,0.00032,9.87841]
[1776636436041,50.02,74119.07,169.4,-0.45855,0.00032,9.87841]
[1776636436695,50.02,74118.26,169.4,-0.45881,0.00032,9.87897]
[1776636436817,50.02,74118.26,169.4,-0.45881,0.00032,9.87897]
[1776636437117,50.02,74118.26,169.4,-0.45881,0.00032,9.87897]
[1776636437297,50.02,74123.54,169.4,-0.45713,0.00032,9.87525]
[1776636437664,50.02,74123.54,169.4,-0.45713,0.00032,9.87525]
[1776636437892,50.02,74123.54,169.4,-0.45713,0.00032,9.87525]
[1776636437921,50.02,74123.54,169.4,-0.45713,0.00032,9.87525]
[1776636438295,50.02,74123.54,169.4,-0.45713,0.00032,9.87525]
[1776636438365,50.02,74120.87,169.4,-0.45798,0.00032,9.87715]
[1776636439719,50.02,74120.21,169.4,-0.45819,0.00032,9.87762]
[1776636439795,50.02,74120.21,169.4,-0.45819,0.00032,9.87762]
[1776636440339,50.02,74120.21,169.4,-0.45819,0.00032,9.87762]
[1776636440388,50.02,74120.21,169.4,-0.45819,0.00032,9.87762]
[1776636440396,50.02,74115.81,169.4,-0.45959,0.00032,9.88063]
[1776636440481,50.02,74115.81,169.4,-0.45959,0.00032,9.88063]
[1776636440542,50.02,74115.81,169.4,-0.45959,0.00032,9.88063]
[1776636440655,50.02,74115.81,169.4,-0.45959,0.00032,9.88063]
[1776636441305,50.02,74103.35,169.4,-0.46356,0.00032,9.88851]
[1776636442261,50.02,74100.47,169.4,-0.46448,0.00032,9.89019]
[1776636443268,50.01,74095.92,169.4,-0.46593,0.00032,9.89273]
[1776636444276,50.01,74099.86,169.4,-0.46467,0.00032,9.89052]
[1776636445561,50.01,74098.68,169.4,-0.46504,0.00032,9.89119]
[1776636446185,50.01,74098.68,169.4,-0.46504,0.00032,9.89119]
[1776636446425,50.0,74095.98,169.4,-0.4659,0.00032,9.89269]
[1776636446701,50.0,74095.98,169.4,-0.4659,0.00032,9.89269]
[1776636446809,50.0,74095.98,169.4,-0.4659,0.00032,9.89269]
[1776636447397,50.0,74105.66,169.4,-0.46281,0.00032,9.88709]
[1776636448304,50.0,74114.43,169.4,-0.46001,0.00032,9.88151]
[1776636448623,50.0,74114.43,169.4,-0.46001,0.00032,9.88151]
[1776636449356,50.0,74114.43,169.4,-0.46001,0.00032,9.88151]
[1776636449406,49.99,74123.19,169.4,-0.45722,0.00032,9.87545]
[1776636449793,49.99,74123.19,169.4,-0.45722,0.00032,9.87545]
[1776636449961,49.99,74123.19,169.4,-0.45722,0.00032,9.87545]
[1776636450319,50.0,74134.96,169.4,-0.45347,0.00032,9.86655]
[1776636450583,50.0,74134.96,169.4,-0.45347,0.00032,9.86655]
[1776636451326,50.0,74122.56,169.4,-0.45739,0.00032,9.8675]
[1776636452332,50.0,74125.94,169.4,-0.45631,0.00032,9.86504]
[1776636453340,50.0,74128.83,169.4,-0.45539,0.00032,9.86289]
[1776636453661,50.0,74128.83,169.4,-0.45539,0.00032,9.86289]
[1776636453844,50.0,74128.83,169.4,-0.45539,0.00032,9.86289]
[1776636453915,50.0,74128.83,169.4,-0.45539,0.00032,9.86289]
[1776636453928,50.0,74128.83,169.4,-0.45539,0.00032,9.86289]
[1776636454019,50.0,74128.83,169.4,-0.45539,0.00032,9.86289]
[1776636454020,50.0,74128.83,169.4,-0.45539,0.00032,9.86289]
[1776636454025,50.0,74128.83,169.4,-0.45539,0.00032,9.86289]
[1776636454382,50.0,74128.83,169.4,-0.45539,0.00032,9.86289]
[1776636454421,50.0,74147.88,169.4,-0.44933,0.00032,9.84736]
[1776636455453,50.0,74147.88,169.4,-0.44933,0.00032,9.84736]
[1776636455353,50.0,74150.79,169.4,-0.44841,0.00032,9.84479]
[1776636455697,50.0,74150.79,169.4,-0.44841,0.00032,9.84479]
[1776636455717,50.0,74150.79,169.4,-0.44841,0.00032,9.84479]
[1776636455841,50.0,74150.79,169.4,-0.44841,0.00032,9.84479]
[1776636456142,50.0,74150.79,169.4,-0.44841,0.00032,9.84479]
[1776636456347,50.0,74150.79,169.4,-0.44841,0.00032,9.84479]
[1776636456404,50.0,74150.79,169.4,-0.44841,0.00032,9.84479]
[1776636456456,50.0,74154.86,169.4,-0.44711,0.00032,9.84111]
[1776636457020,50.0,74154.86,169.4,-0.44711,0.00032,9.84111]
[1776636457370,50.01,74159.99,169.4,-0.44549,0.00032,9.83633]
[1776636458472,50.01,74159.99,169.4,-0.44549,0.00032,9.83633]
[1776636458377,50.01,74163.1,169.4,-0.44451,0.00032,9.83336]
[1776636459484,50.01,74157.42,169.4,-0.4463,0.00032,9.83875]
[1776636459611,50.01,74157.42,169.4,-0.4463,0.00032,9.83875]
[1776636459672,50.01,74157.42,169.4,-0.4463,0.00032,9.83875]
[1776636460144,50.01,74157.42,169.4,-0.4463,0.00032,9.83875]
[1776636460391,50.01,74161.29,169.4,-0.44507,0.00032,9.83508]
[1776636460960,50.01,74161.29,169.4,-0.44507,0.00032,9.83508]
[1776636461397,50.0,74166.92,169.4,-0.44328,0.00032,9.82958]
[1776636462014,50.0,74166.92,169.4,-0.44328,0.00032,9.82958]
[1776636462404,50.0,74174.24,169.4,-0.44096,0.00032,9.82213]
[1776636462522,50.0,74174.24,169.4,-0.44096,0.00032,9.82213]
[1776636462593,50.0,74174.24,169.4,-0.44096,0.00032,9.82213]
[1776636462610,50.0,74174.24,169.4,-0.44096,0.00032,9.82213]
[1776636463432,50.0,74174.24,169.4,-0.44096,0.00032,9.82213]
[1776636463412,50.0,74160.56,169.4,-0.4453,0.00032,9.83575]
[1776636464419,49.99,74155.98,169.4,-0.44675,0.00032,9.84004]
[1776636464673,49.99,74155.98,169.4,-0.44675,0.00032,9.84004]
[1776636465470,49.99,74149.69,169.4,-0.44874,0.00032,9.84573]
[1776636465511,49.99,74149.69,169.4,-0.44874,0.00032,9.84573]
[1776636465558,49.99,74149.69,169.4,-0.44874,0.00032,9.84573]
[1776636465632,49.99,74149.69,169.4,-0.44874,0.00032,9.84573]
[1776636465644,49.99,74149.69,169.4,-0.44874,0.00032,9.84573]
[1776636465696,49.99,74149.69,169.4,-0.44874,0.00032,9.84573]
[1776636465800,49.99,74149.69,169.4,-0.44874,0.00032,9.84573]
[1776636466227,49.99,74149.69,169.4,-0.44874,0.00032,9.84573]
[1776636467025,49.99,74149.68,169.4,-0.44875,0.00032,9.84575]
[1776636467264,49.99,74149.68,169.4,-0.44875,0.00032,9.84575]
[1776636467268,49.99,74149.68,169.4,-0.44875,0.00032,9.84575]
[1776636467319,49.99,74149.68,169.4,-0.44875,0.00032,9.84575]
[1776636467443,49.93,74155.64,169.4,-0.4468,0.00032,9.84017]
[1776636468450,49.87,74150.88,169.4,-0.44826,0.00032,9.84434]
[1776636468644,49.87,74150.88,169.4,-0.44826,0.00032,9.84434]
[1776636468686,49.87,74150.88,169.4,-0.44826,0.00032,9.84434]
[1776636469180,49.87,74150.88,169.4,-0.44826,0.00032,9.84434]
[1776636469217,49.87,74150.88,169.4,-0.44826,0.00032,9.84434]
[1776636469353,49.87,74150.88,169.4,-0.44826,0.00032,9.84434]
[1776636469359,49.87,74150.88,169.4,-0.44826,0.00032,9.84434]
[1776636469457,49.82,74145.63,169.4,-0.44988,0.00032,9.84881]
[1776636470464,49.76,74152.48,169.4,-0.44765,0.00032,9.84255]
[1776636471389,49.76,74152.48,169.4,-0.44765,0.00032,9.84255]
[1776636472079,49.7,74150.65,169.4,-0.44818,0.00032,9.84404]
[1776636472107,49.7,74150.65,169.4,-0.44818,0.00032,9.84404]
[1776636472121,49.7,74150.65,169.4,-0.44818,0.00032,9.84404]
[1776636472176,49.7,74150.65,169.4,-0.44818,0.00032,9.84404]
[1776636472328,49.7,74150.65,169.4,-0.44818,0.00032,9.84404]
[1776636472412,49.7,74150.65,169.4,-0.44818,0.00032,9.84404]
[1776636472418,49.7,74150.65,169.4,-0.44818,0.00032,9.84404]
[1776636472464,49.7,74150.65,169.4,-0.44818,0.00032,9.84404]
[1776636472478,49.7,74173.29,169.4,-0.44095,0.00032,9.82195]
[1776636473488,49.63,74173.08,169.4,-0.44094,0.00032,9.82189]
[1776636474405,49.63,74173.08,169.4,-0.44094,0.00032,9.82189]
[1776636474425,49.63,74173.08,169.4,-0.44094,0.00032,9.82189]
[1776636474446,49.63,74173.08,169.4,-0.44094,0.00032,9.82189]
[1776636474495,49.61,74169.31,169.4,-0.44213,0.00032,9.82575]
[1776636474507,49.61,74169.31,169.4,-0.44213,0.00032,9.82575]
[1776636474823,49.61,74169.31,169.4,-0.44213,0.00032,9.82575]
[1776636474949,49.61,74169.31,169.4,-0.44213,0.00032,9.82575]
[1776636475335,49.61,74169.31,169.4,-0.44213,0.00032,9.82575]
[1776636475502,49.55,74160.42,169.4,-0.44491,0.00032,9.83442]
[1776636476004,49.55,74160.42,169.4,-0.44491,0.00032,9.83442]
[1776636476047,49.55,74160.42,169.4,-0.44491,0.00032,9.83442]
[1776636476782,49.55,74160.42,169.4,-0.44491,0.00032,9.83441]
[1776636477202,49.55,74160.42,169.4,-0.44491,0.00032,9.83441]
[1776636477233,49.55,74160.42,169.4,-0.44491,0.00032,9.83441]
[1776636477365,49.55,74160.42,169.4,-0.44491,0.00032,9.83441]
[1776636477484,49.55,74183.68,169.4,-0.43747,0.00032,9.81007]
[1776636477573,49.55,74183.68,169.4,-0.43747,0.00032,9.81007]
[1776636477718,49.55,74183.68,169.4,-0.43747,0.00032,9.81007]
[1776636477792,49.55,74183.68,169.4,-0.43747,0.00032,9.81007]
[1776636477827,49.55,74183.68,169.4,-0.43747,0.00032,9.81007]
[1776636478307,49.55,74183.68,169.4,-0.43747,0.00032,9.81007]
[1776636478499,49.55,74183.68,169.4,-0.43747,0.00032,9.81007]
[1776636478431,49.55,74191.02,169.4,-0.43513,0.00032,9.8017]
[1776636478652,49.55,74191.02,169.4,-0.43513,0.00032,9.8017]
[1776636479344,49.55,74191.02,169.4,-0.43513,0.00032,9.8017]
[1776636479370,49.55,74197.61,169.4,-0.43303,0.00032,9.79389]
[1776636479515,49.55,74197.61,169.4,-0.43303,0.00032,9.79389]
[1776636480074,49.55,74197.61,169.4,-0.43303,0.00032,9.79389]
[1776636480135,49.55,74197.61,169.4,-0.43303,0.00032,9.79389]
[1776636480175,49.56,74198.24,169.4,-0.43283,0.00032,9.79315]
[1776636480588,49.56,74198.24,169.4,-0.43283,0.00032,9.79315]
[1776636481243,49.53,74202.2,169.4,-0.43154,0.00032,9.78816]
[1776636482406,49.54,74195.59,169.4,-0.43365,0.00032,9.79623]
[1776636482609,49.54,74195.59,169.4,-0.43365,0.00032,9.79623]
[1776636482611,49.54,74195.59,169.4,-0.43365,0.00032,9.79623]
[1776636482618,49.54,74195.59,169.4,-0.43365,0.00032,9.79623]
[1776636482860,49.54,74195.59,169.4,-0.43365,0.00032,9.79623]
[1776636483028,49.54,74195.59,169.4,-0.43365,0.00032,9.79623]
[1776636483344,49.54,74198.98,169.4,-0.43257,0.00032,9.79214]
[1776636483871,49.54,74186.22,169.4,-0.43664,0.00032,9.80717]
[1776636484668,49.54,74186.22,169.4,-0.43664,0.00032,9.80717]
[1776636485274,49.54,74186.22,169.4,-0.43664,0.00032,9.80717]
[1776636485301,49.54,74186.22,169.4,-0.43664,0.00032,9.80717]
[1776636485312,49.48,74172.55,169.4,-0.44095,0.00032,9.82187]
[1776636486190,49.48,74172.55,169.4,-0.44095,0.00032,9.82187]
[1776636486464,49.48,74187.45,169.4,-0.43618,0.00032,9.80549]
[1776636486588,49.48,74187.45,169.4,-0.43618,0.00032,9.80549]
[1776636486984,49.48,74187.45,169.4,-0.43618,0.00032,9.80549]
[1776636487496,49.49,74193.44,169.4,-0.43428,0.00032,9.79855]
[1776636487727,49.49,74193.44,169.4,-0.43428,0.00032,9.79855]
[1776636487909,49.49,74193.44,169.4,-0.43428,0.00032,9.79855]
[1776636487917,49.49,74193.44,169.4,-0.43428,0.00032,9.79855]
[1776636487925,49.49,74193.44,169.4,-0.43428,0.00032,9.79855]
[1776636487970,49.49,74193.44,169.4,-0.43428,0.00032,9.79855]
[1776636488182,49.49,74193.44,169.4,-0.43428,0.00032,9.79855]
[1776636488428,49.49,74193.44,169.4,-0.43428,0.00032,9.79855]
[1776636488497,49.45,74194.82,169.4,-0.43379,0.00032,9.7967]
[1776636488962,49.45,74194.82,169.4,-0.43379,0.00032,9.7967]
[1776636489254,49.45,74194.82,169.4,-0.43379,0.00032,9.7967]
[1776636489301,49.45,74194.82,169.4,-0.43379,0.00032,9.7967]
[1776636489344,49.45,74194.82,169.4,-0.43379,0.00032,9.7967]
[1776636489407,49.45,74194.82,169.4,-0.43379,0.00032,9.7967]
[1776636489413,49.45,74194.82,169.4,-0.43379,0.00032,9.7967]
[1776636489498,49.45,74194.82,169.4,-0.43379,0.00032,9.7967]
[1776636489498,49.42,74220.92,169.4,-0.42544,0.00032,9.76325]
[1776636489701,49.42,74220.92,169.4,-0.42544,0.00032,9.76325]
[1776636489714,49.42,74220.92,169.4,-0.42544,0.00032,9.76325]
[1776636489822,49.42,74220.92,169.4,-0.42544,0.00032,9.76325]
[1776636489966,49.42,74220.92,169.4,-0.42544,0.00032,9.76325]
[1776636490416,49.42,74209.86,169.4,-0.42895,0.00032,9.77785]
[1776636490590,49.42,74209.86,169.4,-0.42895,0.00032,9.77785]
[1776636491494,49.42,74197.88,169.4,-0.43278,0.00032,9.7929]
[1776636491574,49.42,74197.88,169.4,-0.43278,0.00032,9.7929]
[1776636491646,49.42,74197.88,169.4,-0.43278,0.00032,9.7929]
[1776636491970,49.42,74197.88,169.4,-0.43278,0.00032,9.7929]
[1776636492665,49.42,74195.86,169.4,-0.43343,0.00032,9.79534]
[1776636493240,49.42,74195.86,169.4,-0.43343,0.00032,9.79534]
[1776636493396,49.42,74195.86,169.4,-0.43343,0.00032,9.79534]
[1776636493478,49.42,74195.86,169.4,-0.43343,0.00032,9.79534]
[1776636493908,49.44,74195.5,169.4,-0.43356,0.00032,9.79586]
[1776636493911,49.44,74195.5,169.4,-0.43356,0.00032,9.79586]
[1776636493994,49.44,74185.43,169.4,-0.43678,0.00032,9.80761]
[1776636494608,49.44,74185.43,169.4,-0.43678,0.00032,9.80761]
[1776636494701,49.38,74176.74,169.4,-0.4395,0.00032,9.817]
[1776636495968,49.38,74176.74,169.4,-0.4395,0.00032,9.817]
[1776636495973,49.32,74171.6,169.4,-0.44109,0.00032,9.82225]
[1776636497284,49.26,74165.79,169.4,-0.4429,0.00032,9.82805]
[1776636498719,49.2,74166.32,169.4,-0.44267,0.00032,9.82729]
[1776636498771,49.2,74166.32,169.4,-0.44267,0.00032,9.82729]
[1776636499160,49.14,74169.6,169.4,-0.44155,0.00032,9.82367]
[1776636499690,49.14,74176.7,169.4,-0.43925,0.00032,9.81603]
[1776636501053,49.14,74176.7,169.4,-0.43925,0.00032,9.81603]
[1776636501060,49.14,74176.7,169.4,-0.43925,0.00032,9.81603]
[1776636501094,49.14,74176.7,169.4,-0.43925,0.00032,9.81603]
[1776636501917,49.14,74177.78,169.4,-0.4389,0.00032,9.81484]
[1776636502050,49.14,74177.78,169.4,-0.4389,0.00032,9.81484]
[1776636502483,49.14,74202.8,169.4,-0.43086,0.00032,9.78532]
[1776636502961,49.14,74202.8,169.4,-0.43086,0.00032,9.78532]
[1776636503172,49.14,74202.8,169.4,-0.43086,0.00032,9.78532]
[1776636504295,49.14,74202.55,169.4,-0.43094,0.00032,9.78563]
[1776636504381,49.15,74202.98,169.4,-0.43082,0.00032,9.78516]
[1776636506795,49.16,74201.37,169.4,-0.43134,0.00032,9.78722]
[1776636508351,49.18,74200.23,169.4,-0.43173,0.00032,9.78873]
[1776636508396,49.18,74200.23,169.4,-0.43173,0.00032,9.78873]
[1776636508447,49.18,74200.23,169.4,-0.43173,0.00032,9.78873]
[1776636508467,49.18,74200.23,169.4,-0.43173,0.00032,9.78873]
[1776636508465,49.19,74199.4,169.4,-0.43201,0.00032,9.78981]
[1776636508690,49.19,74199.4,169.4,-0.43201,0.00032,9.78981]
[1776636508882,49.19,74199.4,169.4,-0.43201,0.00032,9.78981]
[1776636509013,49.19,74199.4,169.4,-0.43201,0.00032,9.78981]
[1776636509395,49.13,74181.65,169.4,-0.43764,0.00032,9.8105]
[1776636510053,49.13,74181.65,169.4,-0.43764,0.00032,9.8105]
[1776636510383,49.13,74181.65,169.4,-0.43764,0.00032,9.8105]
[1776636510472,49.07,74173.68,169.4,-0.44015,0.00032,9.81903]
[1776636510772,49.07,74168.43,169.4,-0.44185,0.00032,9.82461]
[1776636511561,49.07,74168.43,169.4,-0.44185,0.00032,9.82461]
[1776636512413,49.07,74168.43,169.4,-0.44185,0.00032,9.82461]
[1776636512827,48.95,74165.65,169.4,-0.44258,0.00032,9.81859]
[1776636512828,48.95,74165.65,169.4,-0.44258,0.00032,9.81859]
[1776636512940,48.95,74165.65,169.4,-0.44258,0.00032,9.81859]
[1776636513005,48.95,74165.65,169.4,-0.44258,0.00032,9.81859]
[1776636513057,48.95,74165.65,169.4,-0.44258,0.00032,9.81859]
[1776636514210,48.95,74165.61,169.4,-0.44259,0.00032,9.81863]
[1776636514373,48.95,74186.49,169.4,-0.43583,0.00032,9.79566]
[1776636515105,48.95,74186.49,169.4,-0.43583,0.00032,9.79566]
[1776636515321,48.95,74178.25,169.4,-0.4385,0.00032,9.80507]
[1776636516889,48.95,74177.83,169.4,-0.43863,0.00032,9.80554]
[1776636517357,48.95,74177.83,169.4,-0.43863,0.00032,9.80554]
[1776636517381,48.95,74177.83,169.4,-0.43863,0.00032,9.80554]
[1776636517523,48.95,74177.83,169.4,-0.43863,0.00032,9.80554]
[1776636517529,48.95,74177.83,169.4,-0.43863,0.00032,9.80554]
[1776636518069,48.95,74177.36,169.4,-0.43879,0.00032,9.80606]
[1776636518091,48.95,74177.36,169.4,-0.43879,0.00032,9.80606]
[1776636518148,48.95,74177.36,169.4,-0.43879,0.00032,9.80606]
[1776636518403,48.95,74199.57,169.4,-0.43161,0.00032,9.77985]
[1776636518617,48.95,74199.57,169.4,-0.43161,0.00032,9.77985]
[1776636519028,48.95,74199.57,169.4,-0.43161,0.00032,9.77985]
[1776636519037,48.95,74199.57,169.4,-0.43161,0.00032,9.77985]
[1776636519431,48.95,74199.57,169.4,-0.43161,0.00032,9.77985]
[1776636519549,48.95,74199.57,169.4,-0.43161,0.00032,9.77985]
[1776636519551,48.95,74199.57,169.4,-0.43161,0.00032,9.77985]
[1776636519581,48.95,74199.57,169.4,-0.43161,0.00032,9.77985]
[1776636519668,48.95,74199.57,169.4,-0.43161,0.00032,9.77985]
[1776636519466,48.95,74189.7,169.4,-0.4348,0.00032,9.7919]
[1776636519784,48.95,74189.7,169.4,-0.4348,0.00032,9.7919]
[1776636519787,48.95,74189.7,169.4,-0.4348,0.00032,9.7919]
[1776636519961,48.95,74189.7,169.4,-0.4348,0.00032,9.7919]
[1776636520032,48.95,74189.7,169.4,-0.4348,0.00032,9.7919]
[1776636520097,48.95,74189.7,169.4,-0.4348,0.00032,9.7919]
[1776636520127,48.95,74189.7,169.4,-0.4348,0.00032,9.7919]
[1776636520140,48.95,74189.7,169.4,-0.4348,0.00032,9.7919]
[1776636520490,48.95,74189.7,169.4,-0.4348,0.00032,9.7919]
[1776636520623,48.95,74189.7,169.4,-0.4348,0.00032,9.7919]
[1776636520684,48.95,74189.7,169.4,-0.4348,0.00032,9.7919]
[1776636520583,48.95,74147.23,169.4,-0.44856,0.00033,9.83651]
[1776636520836,48.95,74147.23,169.4,-0.44856,0.00033,9.83651]
[1776636521013,48.95,74147.23,169.4,-0.44856,0.00033,9.83651]
[1776636521053,48.95,74147.23,169.4,-0.44856,0.00033,9.83651]
[1776636521078,48.95,74147.23,169.4,-0.44856,0.00033,9.83651]
[1776636521133,48.95,74147.23,169.4,-0.44856,0.00033,9.83651]
[1776636521258,48.95,74147.23,169.4,-0.44856,0.00033,9.83651]
[1776636521355,48.95,74147.23,169.4,-0.44856,0.00033,9.83651]
[1776636521573,48.95,74147.23,169.4,-0.44856,0.00033,9.83651]
[1776636521601,48.97,74087.29,169.4,-0.46812,0.00033,9.87938]
[1776636521851,48.97,74087.29,169.4,-0.46812,0.00033,9.87938]
[1776636521961,48.97,74087.29,169.4,-0.46812,0.00033,9.87938]
[1776636521964,48.97,74087.29,169.4,-0.46812,0.00033,9.87938]
[1776636522116,48.97,74087.29,169.4,-0.46812,0.00033,9.87938]
[1776636522452,48.97,74087.29,169.4,-0.46812,0.00033,9.87938]
[1776636522511,48.97,74083.79,169.4,-0.46926,0.00033,9.88115]
[1776636522704,48.97,74083.79,169.4,-0.46926,0.00033,9.88115]
[1776636522899,48.97,74083.79,169.4,-0.46926,0.00033,9.88115]
[1776636522916,48.97,74083.79,169.4,-0.46926,0.00033,9.88115]
[1776636522990,48.97,74083.79,169.4,-0.46926,0.00033,9.88115]
[1776636523157,48.97,74083.79,169.4,-0.46926,0.00033,9.88115]
[1776636523306,48.97,74083.79,169.4,-0.46926,0.00033,9.88115]
[1776636523570,48.97,74083.79,169.4,-0.46926,0.00033,9.88115]
[1776636523789,48.97,74083.79,169.4,-0.46926,0.00033,9.88115]
[1776636523543,48.97,74082.08,169.4,-0.46982,0.00033,9.88199]
[1776636524137,48.97,74082.08,169.4,-0.46982,0.00033,9.88199]
[1776636524251,48.97,74102.69,169.4,-0.46309,0.00033,9.87065]
[1776636525409,48.97,74102.69,169.4,-0.46309,0.00033,9.87065]
[1776636525480,48.97,74105.92,169.4,-0.46203,0.00033,9.86862]
[1776636525776,48.97,74105.92,169.4,-0.46203,0.00033,9.86862]
[1776636525904,48.97,74105.92,169.4,-0.46203,0.00033,9.86862]
[1776636526043,48.97,74109.13,169.4,-0.46099,0.00033,9.86653]
[1776636526793,48.97,74109.13,169.4,-0.46099,0.00033,9.86653]
[1776636527387,48.97,74109.13,169.4,-0.46099,0.00033,9.86653]
[1776636527400,48.97,74109.13,169.4,-0.46099,0.00033,9.86653]
[1776636527963,48.97,74110.3,169.4,-0.46061,0.00033,9.86576]
[1776636528282,48.97,74110.3,169.4,-0.46061,0.00033,9.86576]
[1776636528373,48.98,74112.46,169.4,-0.4599,0.00033,9.8643]
[1776636528782,48.98,74112.46,169.4,-0.4599,0.00033,9.8643]
[1776636528831,48.98,74112.46,169.4,-0.4599,0.00033,9.8643]
[1776636529223,48.98,74120.46,169.4,-0.4573,0.00033,9.85863]
[1776636530268,48.98,74128.86,169.4,-0.45456,0.00033,9.85222]
[1776636530870,48.98,74128.86,169.4,-0.45456,0.00033,9.85222]
[1776636530924,48.98,74128.86,169.4,-0.45456,0.00033,9.85222]
[1776636530961,48.98,74128.86,169.4,-0.45456,0.00033,9.85222]
[1776636531061,48.98,74128.86,169.4,-0.45456,0.00033,9.85222]
[1776636531119,48.98,74128.86,169.4,-0.45456,0.00033,9.85222]
[1776636531384,48.98,74128.86,169.4,-0.45456,0.00033,9.85222]
[1776636531526,48.98,74128.86,169.4,-0.45456,0.00033,9.85222]
[1776636531624,48.98,74132.72,169.4,-0.45331,0.00033,9.84912]
[1776636532536,48.98,74132.72,169.4,-0.45331,0.00033,9.84912]
[1776636532534,48.97,74138.92,169.4,-0.45128,0.00033,9.84391]
[1776636533129,48.97,74138.92,169.4,-0.45128,0.00033,9.84391]
[1776636533292,48.97,74138.92,169.4,-0.45128,0.00033,9.84391]
[1776636533335,48.97,74137.55,169.4,-0.45172,0.00033,9.84507]
[1776636534936,48.97,74136.1,169.4,-0.4522,0.00033,9.8463]
[1776636535354,48.97,74136.1,169.4,-0.4522,0.00033,9.8463]
[1776636535552,48.96,74136.29,169.4,-0.45213,0.00033,9.84612]
[1776636535746,48.96,74136.29,169.4,-0.45213,0.00033,9.84612]
[1776636535958,48.96,74136.29,169.4,-0.45213,0.00033,9.84612]
[1776636535968,48.96,74136.29,169.4,-0.45213,0.00033,9.84612]
[1776636536120,48.96,74136.29,169.4,-0.45213,0.00033,9.84612]
[1776636536166,48.96,74136.29,169.4,-0.45213,0.00033,9.84612]
[1776636536299,48.96,74136.29,169.4,-0.45213,0.00033,9.84612]
[1776636536593,48.96,74146.59,169.4,-0.44878,0.00033,9.83712]
[1776636536769,48.96,74146.59,169.4,-0.44878,0.00033,9.83712]
[1776636537309,48.96,74146.59,169.4,-0.44878,0.00033,9.83712]
[1776636537398,48.96,74159.73,169.4,-0.44451,0.00032,9.82463]
[1776636538248,48.96,74159.73,169.4,-0.44451,0.00032,9.82463]
[1776636538581,48.96,74162.08,169.4,-0.44374,0.00032,9.82226]
[1776636541549,48.95,74160.13,169.4,-0.44437,0.00032,9.82419]
[1776636541625,48.89,74164.53,169.4,-0.44288,0.00032,9.81951]
[1776636542266,48.89,74173.74,169.4,-0.43989,0.00032,9.80976]
[1776636543017,48.89,74176.58,169.4,-0.43897,0.00032,9.80665]
[1776636545379,48.89,74177.89,169.4,-0.43854,0.00032,9.8052]
[1776636545410,48.89,74177.89,169.4,-0.43854,0.00032,9.8052]
[1776636546390,48.89,74178.12,169.4,-0.43847,0.00032,9.80494]
[1776636546571,48.89,74178.12,169.4,-0.43847,0.00032,9.80494]
[1776636546632,48.89,74171.53,169.4,-0.44061,0.00032,9.81216]
[1776636547411,48.89,74171.53,169.4,-0.44061,0.00032,9.81216]
[1776636547512,48.89,74178.36,169.4,-0.43839,0.00032,9.80468]
[1776636548678,48.89,74179.49,169.4,-0.43803,0.00032,9.80341]
[1776636548847,48.89,74179.49,169.4,-0.43803,0.00032,9.80341]
[1776636549692,48.89,74178.8,169.4,-0.43825,0.00032,9.80419]
[1776636551992,48.89,74177.46,169.4,-0.43869,0.00032,9.80569]
[1776636552043,48.89,74177.46,169.4,-0.43869,0.00032,9.80569]
[1776636552063,48.89,74177.46,169.4,-0.43869,0.00032,9.80569]
[1776636552177,48.89,74177.46,169.4,-0.43869,0.00032,9.80569]
[1776636552227,48.89,74177.46,169.4,-0.43869,0.00032,9.80569]
[1776636552340,48.89,74177.46,169.4,-0.43869,0.00032,9.80569]
[1776636552388,48.89,74177.46,169.4,-0.43869,0.00032,9.80569]
[1776636552415,48.89,74177.46,169.4,-0.43869,0.00032,9.80569]
[1776636552425,48.89,74177.46,169.4,-0.43869,0.00032,9.80569]
[1776636552437,48.89,74177.46,169.4,-0.43869,0.00032,9.80569]
[1776636552552,48.89,74177.46,169.4,-0.43869,0.00032,9.80569]
[1776636552613,48.89,74181.42,169.4,-0.4374,0.00032,9.80124]
[1776636552684,48.89,74181.42,169.4,-0.4374,0.00032,9.80124]
[1776636553575,48.89,74212.78,169.4,-0.42726,0.00032,9.76237]
[1776636554653,48.87,74208.96,169.4,-0.42848,0.00032,9.76736]
[1776636554694,48.87,74208.96,169.4,-0.42848,0.00032,9.76736]
[1776636555111,48.87,74208.46,169.4,-0.42864,0.00032,9.76801]
[1776636556057,48.87,74208.46,169.4,-0.42864,0.00032,9.76801]
[1776636556099,48.87,74208.46,169.4,-0.42864,0.00032,9.76801]
[1776636556267,48.87,74208.46,169.4,-0.42864,0.00032,9.76801]
[1776636556496,48.87,74203.76,169.4,-0.43015,0.00032,9.77408]
[1776636556699,48.87,74203.76,169.4,-0.43015,0.00032,9.77408]
[1776636556774,48.87,74203.76,169.4,-0.43015,0.00032,9.77408]
[1776636556870,48.87,74203.76,169.4,-0.43015,0.00032,9.77408]
[1776636556895,48.87,74203.76,169.4,-0.43015,0.00032,9.77408]
[1776636557024,48.87,74203.76,169.4,-0.43015,0.00032,9.77408]
[1776636557512,48.82,74182.86,169.4,-0.43685,0.00032,9.79926]
[1776636557868,48.82,74182.86,169.4,-0.43685,0.00032,9.79926]
[1776636558132,48.82,74178.96,169.4,-0.43812,0.00032,9.80369]
[1776636559669,48.83,74174.91,169.4,-0.43945,0.00032,9.80825]
[1776636559680,48.83,74174.91,169.4,-0.43945,0.00032,9.80825]
[1776636560625,48.83,74174.91,169.4,-0.43945,0.00032,9.80825]
[1776636560645,48.76,74168.98,169.4,-0.4413,0.00033,9.81439]
[1776636561154,48.76,74165.07,169.4,-0.44258,0.00033,9.8185]
[1776636562635,48.76,74165.07,169.4,-0.44258,0.00033,9.8185]
[1776636562638,48.76,74165.07,169.4,-0.44258,0.00033,9.8185]
[1776636565452,48.69,74161.95,169.4,-0.44351,0.00033,9.82143]
[1776636565554,48.68,74166.54,169.4,-0.44201,0.00033,9.81666]
[1776636566478,48.68,74166.54,169.4,-0.44201,0.00033,9.81666]
[1776636566812,48.68,74164.85,169.4,-0.44256,0.00033,9.81841]
[1776636566813,48.68,74164.85,169.4,-0.44256,0.00033,9.81841]
[1776636567480,48.68,74164.85,169.4,-0.44256,0.00033,9.81841]
[1776636567643,48.68,74178.18,169.4,-0.43821,0.00033,9.80397]
[1776636567963,48.68,74178.18,169.4,-0.43821,0.00033,9.80397]
[1776636568116,48.68,74178.18,169.4,-0.43821,0.00033,9.80397]
[1776636568157,48.68,74178.18,169.4,-0.43821,0.00033,9.80397]
[1776636568259,48.68,74178.18,169.4,-0.43821,0.00033,9.80397]
[1776636568274,48.68,74178.18,169.4,-0.43821,0.00033,9.80397]
[1776636568357,48.68,74188.86,169.4,-0.43474,0.00033,9.79156]
[1776636569521,48.68,74198.07,169.4,-0.43175,0.00032,9.78028]
[1776636569849,48.68,74198.07,169.4,-0.43175,0.00032,9.78028]
[1776636570551,48.68,74198.07,169.4,-0.43175,0.00032,9.78028]
[1776636570645,48.68,74198.07,169.4,-0.43175,0.00032,9.78028]
[1776636570673,48.68,74198.07,169.4,-0.43175,0.00032,9.78028]
[1776636570624,48.68,74193.78,169.4,-0.43315,0.00032,9.78562]
[1776636570741,48.68,74193.78,169.4,-0.43315,0.00032,9.78562]
[1776636570933,48.68,74193.78,169.4,-0.43315,0.00032,9.78562]
[1776636571361,48.71,74174.51,169.4,-0.4394,0.00033,9.79971]
[1776636571711,48.71,74174.51,169.4,-0.4394,0.00033,9.79971]
[1776636572184,48.71,74174.51,169.4,-0.4394,0.00033,9.79971]
[1776636572368,48.7,74171.24,169.4,-0.44046,0.00033,9.80326]
[1776636573775,48.7,74171.49,169.4,-0.44037,0.00033,9.80296]
[1776636573777,48.7,74171.49,169.4,-0.44037,0.00033,9.80296]
[1776636574192,48.7,74171.49,169.4,-0.44037,0.00033,9.80296]
[1776636574245,48.64,74158.11,169.4,-0.44467,0.00033,9.81666]
[1776636575679,48.64,74158.11,169.4,-0.44467,0.00033,9.81666]
[1776636576245,48.63,74157.64,169.4,-0.44482,0.00033,9.81711]
[1776636576621,48.63,74157.64,169.4,-0.44482,0.00033,9.81711]
[1776636576645,48.63,74157.64,169.4,-0.44482,0.00033,9.81711]
[1776636576632,48.63,74175.56,169.4,-0.43897,0.00033,9.79822]
[1776636577265,48.63,74170.93,169.4,-0.44048,0.00033,9.80331]
[1776636577721,48.63,74170.93,169.4,-0.44048,0.00033,9.80331]
[1776636578294,48.63,74170.93,169.4,-0.44048,0.00033,9.80331]
[1776636578386,48.63,74168.28,169.4,-0.44134,0.00033,9.80613]
[1776636578952,48.63,74168.28,169.4,-0.44134,0.00033,9.80613]
[1776636578974,48.63,74168.28,169.4,-0.44134,0.00033,9.80613]
[1776636579402,48.63,74168.28,169.4,-0.44134,0.00033,9.80613]
[1776636579422,48.63,74168.28,169.4,-0.44134,0.00033,9.80613]
[1776636579603,48.63,74178.87,169.4,-0.43789,0.00033,9.79448]
[1776636579964,48.63,74178.87,169.4,-0.43789,0.00033,9.79448]
[1776636580148,48.63,74178.87,169.4,-0.43789,0.00033,9.79448]
[1776636580167,48.63,74178.87,169.4,-0.43789,0.00033,9.79448]
[1776636580198,48.63,74178.87,169.4,-0.43789,0.00033,9.79448]
[1776636580236,48.63,74178.87,169.4,-0.43789,0.00033,9.79448]
[1776636580245,48.63,74178.87,169.4,-0.43789,0.00033,9.79448]
[1776636580424,48.63,74196.47,169.4,-0.43216,0.00033,9.7735]
[1776636581297,48.63,74196.47,169.4,-0.43216,0.00033,9.7735]
[1776636581365,48.63,74196.47,169.4,-0.43216,0.00033,9.7735]
[1776636581386,48.63,74196.47,169.4,-0.43216,0.00033,9.7735]
[1776636581698,48.63,74200.42,169.4,-0.43087,0.00033,9.76853]
[1776636581722,48.63,74200.42,169.4,-0.43087,0.00033,9.76853]
[1776636581759,48.63,74200.42,169.4,-0.43087,0.00033,9.76853]
[1776636581790,48.63,74200.42,169.4,-0.43087,0.00033,9.76853]
[1776636581975,48.63,74200.42,169.4,-0.43087,0.00033,9.76853]
[1776636582564,48.58,74172.16,169.4,-0.44002,0.00033,9.80174]
[1776636583116,48.58,74172.16,169.4,-0.44002,0.00033,9.80174]
[1776636583308,48.58,74175.21,169.4,-0.43902,0.00033,9.79838]
[1776636584499,48.58,74175.21,169.4,-0.43902,0.00033,9.79838]
[1776636585153,48.58,74174.79,169.4,-0.43916,0.00033,9.79885]
[1776636585156,48.58,74174.79,169.4,-0.43916,0.00033,9.79885]
[1776636585204,48.58,74174.79,169.4,-0.43916,0.00033,9.79885]
[1776636585205,48.58,74174.79,169.4,-0.43916,0.00033,9.79885]
[1776636585313,48.58,74174.79,169.4,-0.43916,0.00033,9.79885]
[1776636585426,48.58,74174.79,169.4,-0.43916,0.00033,9.79885]
[1776636585445,48.58,74174.79,169.4,-0.43916,0.00033,9.79885]
[1776636585568,48.58,74181.92,169.4,-0.43684,0.00033,9.79077]
[1776636585776,48.58,74181.92,169.4,-0.43684,0.00033,9.79077]
[1776636585892,48.58,74181.92,169.4,-0.43684,0.00033,9.79077]
[1776636585907,48.58,74181.92,169.4,-0.43684,0.00033,9.79077]
[1776636585915,48.58,74181.92,169.4,-0.43684,0.00033,9.79077]
[1776636586330,48.58,74200.08,169.4,-0.43092,0.00033,9.76866]
[1776636587042,48.58,74200.08,169.4,-0.43092,0.00033,9.76866]
[1776636587098,48.58,74200.08,169.4,-0.43092,0.00033,9.76866]
[1776636587336,48.58,74200.54,169.4,-0.43077,0.00033,9.76807]
[1776636592373,48.58,74200.67,169.4,-0.43073,0.00033,9.76795]
[1776636592881,48.58,74200.67,169.4,-0.43073,0.00033,9.76795]
[1776636593021,48.58,74200.67,169.4,-0.43073,0.00033,9.76795]
[1776636593380,48.58,74207.99,169.4,-0.42835,0.00032,9.75841]
[1776636594386,48.58,74211.72,169.4,-0.42714,0.00032,9.75341]
[1776636595673,48.58,74211.72,169.4,-0.42714,0.00032,9.75341]
[1776636595680,48.58,74211.72,169.4,-0.42714,0.00032,9.75341]
[1776636596401,48.59,74204.29,169.4,-0.42956,0.00033,9.76329]
[1776636599803,48.59,74202.79,169.4,-0.43005,0.00033,9.76526]
[1776636599818,48.59,74202.79,169.4,-0.43005,0.00033,9.76526]
[1776636600430,48.59,74214.65,169.4,-0.4262,0.00032,9.74947]
[1776636600967,48.59,74214.65,169.4,-0.4262,0.00032,9.74947]
[1776636601144,48.59,74214.65,169.4,-0.4262,0.00032,9.74947]
[1776636601461,48.59,74214.65,169.4,-0.4262,0.00032,9.74947]
[1776636601499,48.59,74214.65,169.4,-0.4262,0.00032,9.74947]
[1776636601574,48.59,74205.7,169.4,-0.42911,0.00033,9.76148]
[1776636602066,48.59,74205.7,169.4,-0.42911,0.00033,9.76148]
[1776636602071,48.59,74205.7,169.4,-0.42911,0.00033,9.76148]
[1776636602073,48.59,74205.7,169.4,-0.42911,0.00033,9.76148]
[1776636602453,48.59,74202.9,169.4,-0.43002,0.00033,9.76512]
[1776636603460,48.59,74200.63,169.4,-0.43076,0.00033,9.76805]
[1776636603955,48.59,74200.63,169.4,-0.43076,0.00033,9.76805]
[1776636604000,48.59,74200.63,169.4,-0.43076,0.00033,9.76805]
[1776636604467,48.59,74204.51,169.4,-0.4295,0.00033,9.76304]
[1776636607091,48.59,74205.51,169.4,-0.42917,0.00033,9.76173]
[1776636607226,48.59,74205.51,169.4,-0.42917,0.00033,9.76173]
[1776636608495,48.59,74202.7,169.4,-0.43009,0.00033,9.7654]
[1776636608968,48.59,74202.7,169.4,-0.43009,0.00033,9.7654]
[1776636609502,48.6,74179.79,169.4,-0.43755,0.00033,9.7933]
[1776636610572,48.6,74179.79,169.4,-0.43755,0.00033,9.7933]
[1776636610621,48.6,74179.79,169.4,-0.43755,0.00033,9.7933]
[1776636610645,48.59,74176.62,169.4,-0.43858,0.00033,9.79686]
[1776636610795,48.59,74176.62,169.4,-0.43858,0.00033,9.79686]
[1776636611340,48.59,74176.62,169.4,-0.43858,0.00033,9.79686]
[1776636611517,48.58,74172.89,169.4,-0.43979,0.00033,9.80098]
[1776636613530,48.57,74175.26,169.4,-0.439,0.00033,9.79831]
[1776636613950,48.57,74175.26,169.4,-0.439,0.00033,9.79831]
[1776636614015,48.57,74175.26,169.4,-0.439,0.00033,9.79831]
[1776636614111,48.57,74175.26,169.4,-0.439,0.00033,9.79831]
[1776636614161,48.57,74175.26,169.4,-0.439,0.00033,9.79831]
[1776636614280,48.57,74175.26,169.4,-0.439,0.00033,9.79831]
[1776636614448,48.57,74175.26,169.4,-0.439,0.00033,9.79831]
[1776636614717,48.57,74175.26,169.4,-0.439,0.00033,9.79831]
[1776636614729,48.57,74175.26,169.4,-0.439,0.00033,9.79831]
[1776636615310,48.57,74175.41,169.4,-0.43895,0.00033,9.79814]
[1776636615524,48.57,74175.41,169.4,-0.43895,0.00033,9.79814]
[1776636615650,48.57,74175.41,169.4,-0.43895,0.00033,9.79814]
[1776636615713,48.51,74167.75,169.4,-0.44139,0.00033,9.80623]
[1776636616239,48.51,74167.75,169.4,-0.44139,0.00033,9.80623]
[1776636616551,48.5,74160.2,169.4,-0.44385,0.00033,9.81408]
[1776636616761,48.5,74160.2,169.4,-0.44385,0.00033,9.81408]
[1776636616809,48.5,74160.2,169.4,-0.44385,0.00033,9.81408]
[1776636616832,48.5,74160.2,169.4,-0.44385,0.00033,9.81408]
[1776636616842,48.5,74160.2,169.4,-0.44385,0.00033,9.81408]
[1776636616963,48.5,74160.2,169.4,-0.44385,0.00033,9.81408]
[1776636616973,48.5,74160.2,169.4,-0.44385,0.00033,9.81408]
[1776636617076,48.5,74160.2,169.4,-0.44385,0.00033,9.81408]
[1776636617231,48.5,74160.2,169.4,-0.44385,0.00033,9.81408]
[1776636617558,48.5,74163.22,169.4,-0.44286,0.00033,9.81096]
[1776636618181,48.5,74163.22,169.4,-0.44286,0.00033,9.81096]
[1776636618204,48.5,74163.22,169.4,-0.44286,0.00033,9.81096]
[1776636618565,48.49,74160.23,169.4,-0.44384,0.00033,9.81402]
[1776636619586,48.49,74160.23,169.4,-0.44384,0.00033,9.81402]
[1776636619637,48.49,74160.23,169.4,-0.44384,0.00033,9.81402]
[1776636620579,48.48,74153.11,169.4,-0.44616,0.00033,9.82108]
[1776636620961,48.48,74153.11,169.4,-0.44616,0.00033,9.82108]
[1776636621062,48.48,74153.11,169.4,-0.44616,0.00033,9.82108]
[1776636621586,48.48,74147.92,169.4,-0.44787,0.00033,9.82603]
[1776636623606,48.49,74145.14,169.4,-0.44878,0.00033,9.82861]
[1776636625067,48.49,74144.9,169.4,-0.44886,0.00033,9.82883]
[1776636627303,48.49,74143.8,169.4,-0.44923,0.00033,9.82985]
[1776636627633,48.49,74139.43,169.4,-0.45066,0.00033,9.83376]
[1776636628308,48.49,74139.43,169.4,-0.45066,0.00033,9.83376]
[1776636628641,48.49,74129.77,169.4,-0.45384,0.00033,9.84194]
[1776636629405,48.49,74129.77,169.4,-0.45384,0.00033,9.84194]
[1776636630657,48.49,74129.66,169.4,-0.45388,0.00033,9.84203]
[1776636630717,48.49,74129.66,169.4,-0.45388,0.00033,9.84203]
[1776636630748,48.49,74128.85,169.4,-0.45414,0.00033,9.84268]
[1776636631760,48.49,74128.85,169.4,-0.45414,0.00033,9.84268]
[1776636631668,48.49,74136.52,169.4,-0.45158,0.00033,9.82784]
[1776636631811,48.49,74136.52,169.4,-0.45158,0.00033,9.82784]
[1776636632675,48.49,74129.86,169.4,-0.45378,0.00033,9.83343]
[1776636634682,48.5,74128.2,169.4,-0.45433,0.00033,9.83478]
[1776636634832,48.5,74128.98,169.4,-0.45407,0.00033,9.83416]
[1776636634853,48.5,74128.98,169.4,-0.45407,0.00033,9.83416]
[1776636634894,48.5,74128.98,169.4,-0.45407,0.00033,9.83416]
[1776636635127,48.5,74128.98,169.4,-0.45407,0.00033,9.83416]
[1776636635163,48.5,74128.98,169.4,-0.45407,0.00033,9.83416]
[1776636635559,48.5,74128.98,169.4,-0.45407,0.00033,9.83416]
[1776636635696,48.5,74142.72,169.4,-0.44955,0.00033,9.82239]
[1776636635766,48.5,74142.72,169.4,-0.44955,0.00033,9.82239]
[1776636635779,48.5,74142.72,169.4,-0.44955,0.00033,9.82239]
[1776636635789,48.5,74142.72,169.4,-0.44955,0.00033,9.82239]
[1776636635950,48.5,74142.72,169.4,-0.44955,0.00033,9.82239]
[1776636636168,48.5,74142.72,169.4,-0.44955,0.00033,9.82239]
[1776636636450,48.5,74142.72,169.4,-0.44955,0.00033,9.82239]
[1776636637211,48.5,74144.11,169.4,-0.44909,0.00033,9.82113]
[1776636637225,48.5,74144.11,169.4,-0.44909,0.00033,9.82113]
[1776636637795,48.49,74144.32,169.4,-0.44902,0.00033,9.82093]
[1776636638494,48.49,74144.32,169.4,-0.44902,0.00033,9.82093]
[1776636638585,48.49,74144.32,169.4,-0.44902,0.00033,9.82093]
[1776636639156,48.49,74144.7,169.4,-0.44889,0.00033,9.82057]
[1776636639161,48.49,74144.7,169.4,-0.44889,0.00033,9.82057]
[1776636639724,48.49,74154.7,169.4,-0.4456,0.00033,9.81107]
[1776636640628,48.49,74154.7,169.4,-0.4456,0.00033,9.81107]
[1776636640731,48.48,74162.46,169.4,-0.44305,0.00033,9.80323]
[1776636641342,48.48,74162.46,169.4,-0.44305,0.00033,9.80323]
[1776636641602,48.48,74162.46,169.4,-0.44305,0.00033,9.80323]
[1776636641738,48.48,74152.0,169.4,-0.44648,0.00033,9.81368]
[1776636642745,48.47,74147.13,169.4,-0.44808,0.00033,9.81828]
[1776636644748,48.47,74145.64,169.4,-0.44856,0.00033,9.81964]
[1776636644770,48.46,74145.27,169.4,-0.44868,0.00033,9.81997]
[1776636644864,48.46,74145.27,169.4,-0.44868,0.00033,9.81997]
[1776636644892,48.46,74145.27,169.4,-0.44868,0.00033,9.81997]
[1776636644943,48.46,74145.27,169.4,-0.44868,0.00033,9.81997]
[1776636645018,48.46,74145.27,169.4,-0.44868,0.00033,9.81997]
[1776636645086,48.46,74145.27,169.4,-0.44868,0.00033,9.81997]
[1776636645766,48.46,74121.72,169.4,-0.45643,0.00033,9.83978]
[1776636646043,48.46,74121.72,169.4,-0.45643,0.00033,9.83978]
[1776636646140,48.46,74121.72,169.4,-0.45643,0.00033,9.83978]
[1776636646393,48.46,74121.72,169.4,-0.45643,0.00033,9.83978]
[1776636646773,48.45,74121.85,169.4,-0.45639,0.00033,9.83967]
[1776636647986,48.45,74121.85,169.4,-0.45638,0.00033,9.83966]
[1776636648267,48.45,74121.85,169.4,-0.45638,0.00033,9.83966]
[1776636648315,48.45,74121.85,169.4,-0.45638,0.00033,9.83966]
[1776636649590,48.44,74125.33,169.4,-0.45523,0.00033,9.83695]
[1776636649802,48.44,74125.33,169.4,-0.45523,0.00033,9.83695]
[1776636650304,48.44,74136.5,169.4,-0.45155,0.00033,9.82773]
[1776636651491,48.44,74136.5,169.4,-0.45155,0.00033,9.82773]
[1776636651566,48.44,74136.5,169.4,-0.45155,0.00033,9.82773]
[1776636651742,48.43,74149.38,169.4,-0.4473,0.00033,9.81604]
[1776636651856,48.43,74149.38,169.4,-0.4473,0.00033,9.81604]
[1776636652529,48.43,74154.99,169.4,-0.44545,0.00033,9.81059]
[1776636653320,48.43,74154.99,169.4,-0.44545,0.00033,9.81059]
[1776636653462,48.43,74154.99,169.4,-0.44545,0.00033,9.81059]
[1776636653477,48.43,74154.99,169.4,-0.44545,0.00033,9.81059]
[1776636653599,48.43,74154.99,169.4,-0.44545,0.00033,9.81059]
[1776636653739,48.43,74154.99,169.4,-0.44545,0.00033,9.81059]
[1776636653689,48.43,74163.83,169.4,-0.44255,0.00033,9.8016]
[1776636653869,48.43,74163.83,169.4,-0.44255,0.00033,9.8016]
[1776636653873,48.43,74163.83,169.4,-0.44255,0.00033,9.8016]
[1776636653992,48.43,74163.83,169.4,-0.44255,0.00033,9.8016]
[1776636654230,48.43,74163.83,169.4,-0.44255,0.00033,9.8016]
[1776636654310,48.43,74163.83,169.4,-0.44255,0.00033,9.8016]
[1776636654479,48.43,74163.83,169.4,-0.44255,0.00033,9.8016]
[1776636654625,48.43,74180.61,169.4,-0.43704,0.00033,9.78312]
[1776636655156,48.43,74180.61,169.4,-0.43704,0.00033,9.78312]
[1776636655245,48.43,74180.61,169.4,-0.43704,0.00033,9.78312]
[1776636655310,48.43,74180.61,169.4,-0.43704,0.00033,9.78312]
[1776636655323,48.43,74180.61,169.4,-0.43704,0.00033,9.78312]
[1776636655404,48.43,74180.61,169.4,-0.43704,0.00033,9.78312]
[1776636655518,48.43,74180.61,169.4,-0.43704,0.00033,9.78312]
[1776636655569,48.43,74197.21,169.4,-0.43161,0.00033,9.76301]
[1776636655800,48.43,74197.21,169.4,-0.43161,0.00033,9.76301]
[1776636656000,48.43,74197.21,169.4,-0.43161,0.00033,9.76301]
[1776636656247,48.43,74197.21,169.4,-0.43161,0.00033,9.76301]
[1776636656715,48.44,74185.62,169.4,-0.43541,0.00033,9.77727]
[1776636656846,48.44,74182.15,169.4,-0.43655,0.00033,9.78136]
[1776636659720,48.37,74176.42,169.4,-0.43834,0.00033,9.78763]
[1776636660295,48.37,74174.06,169.4,-0.43912,0.00033,9.79029]
[1776636660875,48.36,74176.66,169.4,-0.43826,0.00033,9.78733]
[1776636662070,48.36,74176.66,169.4,-0.43826,0.00033,9.78733]
[1776636662074,48.36,74176.66,169.4,-0.43826,0.00033,9.78733]
[1776636662121,48.36,74176.66,169.4,-0.43826,0.00033,9.78733]
[1776636662310,48.36,74176.66,169.4,-0.43826,0.00033,9.78733]
[1776636662382,48.35,74172.8,169.4,-0.43951,0.00033,9.79161]
[1776636663509,48.35,74172.8,169.4,-0.43951,0.00033,9.79161]
[1776636663584,48.34,74169.81,169.4,-0.44049,0.00033,9.79488]
[1776636663802,48.34,74169.81,169.4,-0.44049,0.00033,9.79488]
[1776636663893,48.34,74169.81,169.4,-0.44049,0.00033,9.79488]
[1776636663962,48.34,74169.81,169.4,-0.44049,0.00033,9.79488]
[1776636664584,48.34,74159.53,169.4,-0.44386,0.00033,9.80571]
[1776636665415,48.34,74159.53,169.4,-0.44386,0.00033,9.80571]
[1776636665454,48.34,74159.53,169.4,-0.44386,0.00033,9.80571]
[1776636665573,48.34,74159.53,169.4,-0.44386,0.00033,9.80571]
[1776636665583,48.34,74159.53,169.4,-0.44386,0.00033,9.80571]
[1776636665922,48.34,74159.53,169.4,-0.44386,0.00033,9.80571]
[1776636665980,48.34,74159.53,169.4,-0.44386,0.00033,9.80571]
[1776636665651,48.33,74148.7,169.4,-0.44743,0.00033,9.81636]
[1776636666143,48.33,74148.7,169.4,-0.44743,0.00033,9.81636]
[1776636666149,48.33,74148.7,169.4,-0.44743,0.00033,9.81636]
[1776636666214,48.33,74148.7,169.4,-0.44743,0.00033,9.81636]
[1776636666332,48.33,74148.7,169.4,-0.44743,0.00033,9.81636]
[1776636666450,48.33,74148.7,169.4,-0.44743,0.00033,9.81636]
[1776636666612,48.33,74148.7,169.4,-0.44743,0.00033,9.81636]
[1776636666766,48.33,74148.7,169.4,-0.44743,0.00033,9.81636]
[1776636666653,48.33,74115.7,169.4,-0.45833,0.00033,9.84401]
[1776636667183,48.33,74115.7,169.4,-0.45833,0.00033,9.84401]
[1776636667196,48.33,74115.7,169.4,-0.45833,0.00033,9.84401]
[1776636667410,48.33,74115.7,169.4,-0.45833,0.00033,9.84401]
[1776636667419,48.33,74115.7,169.4,-0.45833,0.00033,9.84401]
[1776636667564,48.33,74115.7,169.4,-0.45833,0.00033,9.84401]
[1776636667626,48.33,74084.44,169.4,-0.46868,0.00033,9.86339]
[1776636668043,48.33,74084.44,169.4,-0.46868,0.00033,9.86339]
[1776636668264,48.33,74084.44,169.4,-0.46868,0.00033,9.86339]
[1776636668439,48.33,74084.44,169.4,-0.46868,0.00033,9.86339]
[1776636668475,48.33,74084.44,169.4,-0.46868,0.00033,9.86339]
[1776636668631,48.33,74084.44,169.4,-0.46868,0.00033,9.86339]
[1776636668661,48.33,74084.44,169.4,-0.46868,0.00033,9.86339]
[1776636668729,48.33,74074.45,169.4,-0.472,0.00033,9.86818]
[1776636668973,48.33,74074.45,169.4,-0.472,0.00033,9.86818]
[1776636669211,48.33,74074.45,169.4,-0.472,0.00033,9.86818]
[1776636669798,48.33,74074.45,169.4,-0.472,0.00033,9.86818]
[1776636669294,48.33,74086.06,169.4,-0.46814,0.00033,9.86255]
[1776636670173,48.33,74086.06,169.4,-0.46814,0.00033,9.86255]
[1776636670757,48.32,74098.46,169.4,-0.46403,0.00033,9.85551]
[1776636671740,48.32,74098.46,169.4,-0.46403,0.00033,9.85551]
[1776636671790,48.32,74101.4,169.4,-0.46305,0.00033,9.85368]
[1776636671865,48.32,74101.4,169.4,-0.46305,0.00033,9.85368]
[1776636672048,48.32,74101.4,169.4,-0.46305,0.00033,9.85368]
[1776636673351,48.32,74102.6,169.4,-0.46266,0.00033,9.85292]
[1776636673360,48.32,74102.6,169.4,-0.46266,0.00033,9.85292]
[1776636673371,48.32,74100.36,169.4,-0.4634,0.00033,9.85433]
[1776636673998,48.32,74100.36,169.4,-0.4634,0.00033,9.85433]
[1776636674061,48.32,74093.5,169.4,-0.46567,0.00033,9.85844]
[1776636674975,48.32,74093.5,169.4,-0.46567,0.00033,9.85844]
[1776636675429,48.32,74093.5,169.4,-0.46567,0.00033,9.85844]
[1776636675449,48.32,74093.5,169.4,-0.46567,0.00033,9.85844]
[1776636675823,48.32,74093.43,169.4,-0.4657,0.00033,9.85848]
[1776636675960,48.32,74093.43,169.4,-0.4657,0.00033,9.85848]
[1776636676431,48.32,74093.43,169.4,-0.4657,0.00033,9.85848]
[1776636676457,48.32,74093.43,169.4,-0.4657,0.00033,9.85848]
[1776636676631,48.32,74093.43,169.4,-0.4657,0.00033,9.85848]
[1776636676675,48.32,74093.43,169.4,-0.4657,0.00033,9.85848]
[1776636676780,48.32,74080.93,169.4,-0.46984,0.00033,9.86514]
[1776636676867,48.32,74080.93,169.4,-0.46984,0.00033,9.86514]
[1776636676885,48.32,74080.93,169.4,-0.46984,0.00033,9.86514]
[1776636677495,48.32,74080.93,169.4,-0.46984,0.00033,9.86514]
[1776636677616,48.32,74080.93,169.4,-0.46984,0.00033,9.86514]
[1776636677653,48.32,74080.93,169.4,-0.46984,0.00033,9.86514]
[1776636677668,48.32,74086.72,169.4,-0.46792,0.00033,9.86219]
[1776636678757,48.32,74086.72,169.4,-0.46792,0.00033,9.86219]
[1776636678878,48.31,74086.13,169.4,-0.46811,0.00033,9.86249]
[1776636679483,48.31,74086.13,169.4,-0.46811,0.00033,9.86249]
[1776636679600,48.31,74086.13,169.4,-0.46811,0.00033,9.86249]
[1776636679605,48.31,74086.13,169.4,-0.46811,0.00033,9.86249]
[1776636679783,48.31,74086.13,169.4,-0.46811,0.00033,9.86249]
[1776636679976,48.31,74084.76,169.4,-0.46857,0.00033,9.86321]
[1776636680013,48.31,74084.76,169.4,-0.46857,0.00033,9.86321]
[1776636680030,48.31,74084.76,169.4,-0.46857,0.00033,9.86321]
[1776636680034,48.31,74084.76,169.4,-0.46857,0.00033,9.86321]
[1776636680462,48.31,74084.76,169.4,-0.46857,0.00033,9.86321]
[1776636680479,48.31,74084.76,169.4,-0.46857,0.00033,9.86321]
[1776636680743,48.31,74084.76,169.4,-0.46857,0.00033,9.86321]
[1776636680491,48.31,74077.75,169.4,-0.4709,0.00033,9.86666]
[1776636681066,48.31,74077.75,169.4,-0.4709,0.00033,9.86666]
[1776636681516,48.31,74077.75,169.4,-0.4709,0.00033,9.86666]
[1776636681607,48.31,74069.58,169.4,-0.47361,0.00033,9.87025]
[1776636681912,48.31,74069.58,169.4,-0.47361,0.00033,9.87025]
[1776636682172,48.31,74072.73,169.4,-0.47256,0.00033,9.86892]
[1776636683483,48.31,74072.73,169.4,-0.47256,0.00033,9.86892]
[1776636683515,48.3,74070.06,169.4,-0.47345,0.00033,9.87005]
[1776636683876,48.3,74070.06,169.4,-0.47345,0.00033,9.87005]
[1776636684279,48.3,74070.06,169.4,-0.47345,0.00033,9.87005]
[1776636684411,48.3,74070.06,169.4,-0.47345,0.00033,9.87005]
[1776636684433,48.3,74070.06,169.4,-0.47345,0.00033,9.87005]
[1776636684690,48.3,74070.06,169.4,-0.47345,0.00033,9.87005]
[1776636684728,48.3,74077.31,169.4,-0.47104,0.00033,9.86685]
[1776636685592,48.3,74088.52,169.4,-0.46731,0.00033,9.8612]
[1776636686498,48.3,74088.52,169.4,-0.46731,0.00033,9.8612]
[1776636686758,48.3,74091.2,169.4,-0.46642,0.00033,9.85973]
[1776636687082,48.3,74091.2,169.4,-0.46642,0.00033,9.85973]
[1776636687084,48.3,74094.13,169.4,-0.46545,0.00033,9.85806]
[1776636688995,48.3,74095.66,169.4,-0.46495,0.00033,9.85716]
[1776636689047,48.3,74095.66,169.4,-0.46495,0.00033,9.85716]
[1776636689098,48.3,74088.91,169.4,-0.46719,0.00033,9.861]
[1776636690556,48.3,74088.91,169.4,-0.46719,0.00033,9.861]
[1776636691009,48.29,74087.34,169.4,-0.4677,0.00033,9.86183]
[1776636691112,48.29,74095.33,169.4,-0.46503,0.00033,9.84892]
[1776636693411,48.3,74096.0,169.4,-0.46481,0.00033,9.84853]
[1776636694459,48.3,74097.52,169.4,-0.4643,0.00033,9.84762]
[1776636694480,48.3,74097.52,169.4,-0.4643,0.00033,9.84762]
[1776636694660,48.3,74093.32,169.4,-0.4657,0.00033,9.8501]
[1776636694961,48.3,74093.32,169.4,-0.4657,0.00033,9.8501]
[1776636695794,48.3,74093.32,169.4,-0.4657,0.00033,9.8501]
[1776636695847,48.3,74073.43,169.4,-0.47231,0.00033,9.8602]
[1776636696608,48.3,74069.68,169.4,-0.47355,0.00033,9.86179]
[1776636702190,48.3,74070.44,169.4,-0.4733,0.00033,9.86148]
[1776636703347,48.3,74070.44,169.4,-0.4733,0.00033,9.86148]
[1776636703792,48.29,74066.72,169.4,-0.47454,0.00033,9.86299]
[1776636704722,48.29,74045.71,169.4,-0.48153,0.00033,9.86973]
[1776636705120,48.29,74045.71,169.4,-0.48153,0.00033,9.86973]
[1776636705253,48.29,74045.71,169.4,-0.48153,0.00033,9.86973]
[1776636705278,48.29,74045.71,169.4,-0.48153,0.00033,9.86973]
[1776636705740,48.29,74041.11,169.4,-0.48307,0.00033,9.8708]
[1776636706222,48.29,74032.79,169.4,-0.48584,0.00033,9.87237]
[1776636707382,48.29,74032.79,169.4,-0.48584,0.00033,9.87237]
[1776636707414,48.29,74032.79,169.4,-0.48584,0.00033,9.87237]
[1776636707547,48.29,74032.79,169.4,-0.48584,0.00033,9.87237]
[1776636707615,48.29,74032.79,169.4,-0.48584,0.00033,9.87237]
[1776636707968,48.29,74031.86,169.4,-0.48615,0.00033,9.87252]
[1776636708236,48.29,74043.92,169.4,-0.48213,0.00033,9.87017]
[1776636709730,48.29,74043.92,169.4,-0.48213,0.00033,9.87017]
[1776636709738,48.29,74043.92,169.4,-0.48213,0.00033,9.87017]
[1776636709832,48.29,74045.47,169.4,-0.48161,0.00033,9.86979]
[1776636710708,48.29,74045.47,169.4,-0.48161,0.00033,9.86979]
[1776636710822,48.29,74045.47,169.4,-0.48161,0.00033,9.86979]
[1776636710709,48.29,74045.58,169.4,-0.48158,0.00033,9.86976]
[1776636711324,48.29,74045.58,169.4,-0.48158,0.00033,9.86976]
[1776636711357,48.29,74045.58,169.4,-0.48158,0.00033,9.86976]
[1776636711520,48.29,74040.52,169.4,-0.48326,0.00033,9.87093]
[1776636712795,48.29,74040.52,169.4,-0.48326,0.00033,9.87093]
[1776636712265,48.29,74049.85,169.4,-0.48015,0.00033,9.86864]
[1776636712963,48.29,74049.85,169.4,-0.48015,0.00033,9.86864]
[1776636714437,48.27,74049.4,169.4,-0.4803,0.00033,9.86876]
[1776636714855,48.26,74048.94,169.4,-0.48045,0.00033,9.86888]
[1776636715636,48.26,74040.86,169.4,-0.48314,0.00033,9.87085]
[1776636716257,48.26,74040.86,169.4,-0.48314,0.00033,9.87085]
[1776636716296,48.26,74040.86,169.4,-0.48314,0.00033,9.87085]
[1776636716436,48.26,74044.07,169.4,-0.48207,0.00033,9.87012]
[1776636717495,48.26,74044.07,169.4,-0.48207,0.00033,9.87012]
[1776636717586,48.26,74044.07,169.4,-0.48207,0.00033,9.87012]
[1776636717687,48.25,74046.28,169.4,-0.48133,0.00033,9.86958]
[1776636718307,48.25,74039.48,169.4,-0.4836,0.00033,9.87114]
[1776636720674,48.25,74039.09,169.4,-0.48373,0.00033,9.87122]
[1776636721493,48.22,74052.33,169.4,-0.47931,0.00033,9.8679]
[1776636723820,48.21,74058.28,169.4,-0.47732,0.00033,9.86602]
[1776636725356,48.21,74050.05,169.4,-0.48006,0.00033,9.86856]
[1776636726363,48.21,74052.19,169.4,-0.47935,0.00033,9.86794]
[1776636727340,48.21,74052.19,169.4,-0.47935,0.00033,9.86794]
[1776636727360,48.21,74052.19,169.4,-0.47935,0.00033,9.86794]
[1776636728505,48.19,74051.11,169.4,-0.47971,0.00033,9.86825]
[1776636728560,48.19,74051.11,169.4,-0.47971,0.00033,9.86825]
[1776636728778,48.19,74051.11,169.4,-0.47971,0.00033,9.86825]
[1776636728784,48.19,74040.06,169.4,-0.4834,0.00033,9.87101]
[1776636730753,48.19,74040.36,169.4,-0.4833,0.00033,9.87094]
[1776636730854,48.19,74042.71,169.4,-0.48251,0.00033,9.87042]
[1776636730966,48.19,74042.71,169.4,-0.48251,0.00033,9.87042]
[1776636731202,48.19,74042.71,169.4,-0.48251,0.00033,9.87042]
[1776636731285,48.19,74042.71,169.4,-0.48251,0.00033,9.87042]
[1776636731401,48.19,74058.34,169.4,-0.47729,0.00033,9.86599]
[1776636732406,48.19,74062.07,169.4,-0.47605,0.00033,9.86468]
[1776636733413,48.18,74061.62,169.4,-0.47619,0.00033,9.86484]
[1776636734420,48.18,74066.52,169.4,-0.47456,0.00033,9.86299]
[1776636737441,48.15,74064.38,169.4,-0.47526,0.00033,9.8638]
[1776636740462,48.13,74073.05,169.4,-0.47236,0.00033,9.86023]
[1776636741128,48.13,74073.05,169.4,-0.47236,0.00033,9.86023]
[1776636743388,48.13,74075.41,169.4,-0.47157,0.00033,9.85917]
[1776636743588,48.13,74075.41,169.4,-0.47157,0.00033,9.85917]
[1776636744732,48.13,74076.63,169.4,-0.47116,0.00033,9.85861]
[1776636744736,48.13,74076.63,169.4,-0.47116,0.00033,9.85861]
[1776636744747,48.13,74076.63,169.4,-0.47116,0.00033,9.85861]
[1776636744765,48.13,74076.63,169.4,-0.47116,0.00033,9.85861]
[1776636744773,48.13,74083.4,169.4,-0.4689,0.00033,9.8553]
[1776636744985,48.13,74083.4,169.4,-0.4689,0.00033,9.8553]
[1776636745083,48.13,74083.4,169.4,-0.4689,0.00033,9.8553]
[1776636745871,48.13,74086.09,169.4,-0.46801,0.00033,9.8539]
[1776636747179,48.13,74086.48,169.4,-0.46788,0.00033,9.8537]
[1776636747243,48.13,74086.48,169.4,-0.46788,0.00033,9.8537]
[1776636747259,48.13,74086.48,169.4,-0.46788,0.00033,9.8537]
[1776636747308,48.13,74086.48,169.4,-0.46788,0.00033,9.8537]
[1776636747329,48.13,74086.48,169.4,-0.46788,0.00033,9.8537]
[1776636747420,48.13,74086.48,169.4,-0.46788,0.00033,9.8537]
[1776636747531,48.13,74086.48,169.4,-0.46788,0.00033,9.8537]
[1776636747698,48.13,74100.22,169.4,-0.4633,0.00033,9.84573]
[1776636748373,48.13,74100.22,169.4,-0.4633,0.00033,9.84573]
[1776636748697,48.13,74103.72,169.4,-0.46213,0.00033,9.84349]
[1776636749502,48.13,74103.72,169.4,-0.46213,0.00033,9.84349]
[1776636749534,48.13,74106.72,169.4,-0.46113,0.00033,9.8415]
[1776636750833,48.12,74099.72,169.4,-0.46346,0.00033,9.84603]
[1776636751248,48.12,74099.72,169.4,-0.46346,0.00033,9.84603]
[1776636751386,48.12,74099.72,169.4,-0.46346,0.00033,9.84603]
[1776636751547,48.12,74105.57,169.4,-0.46149,0.00033,9.83382]
[1776636752263,48.12,74105.57,169.4,-0.46149,0.00033,9.83382]
[1776636752275,48.12,74105.57,169.4,-0.46149,0.00033,9.83382]
[1776636752554,48.12,74102.24,169.4,-0.46259,0.00033,9.83599]
[1776636753561,48.12,74099.18,169.4,-0.46361,0.00033,9.83792]
[1776636754129,48.12,74099.18,169.4,-0.46361,0.00033,9.83792]
[1776636756602,48.11,74098.41,169.4,-0.46387,0.00033,9.83839]
[1776636756665,48.11,74098.41,169.4,-0.46387,0.00033,9.83839]
[1776636757105,48.11,74096.9,169.4,-0.46437,0.00033,9.83931]
[1776636757561,48.11,74096.9,169.4,-0.46437,0.00033,9.83931]
[1776636757589,48.11,74100.24,169.4,-0.46326,0.00033,9.83725]
[1776636758055,48.11,74100.24,169.4,-0.46326,0.00033,9.83725]
[1776636758098,48.11,74100.24,169.4,-0.46326,0.00033,9.83725]
[1776636758145,48.11,74100.24,169.4,-0.46326,0.00033,9.83725]
[1776636758835,48.11,74100.24,169.4,-0.46326,0.00033,9.83725]
[1776636759069,48.11,74098.87,169.4,-0.46371,0.00033,9.8381]
[1776636759296,48.11,74098.87,169.4,-0.46371,0.00033,9.8381]
[1776636759329,48.11,74098.87,169.4,-0.46371,0.00033,9.8381]
[1776636760075,48.1,74100.64,169.4,-0.46312,0.00033,9.83699]
[1776636760099,48.1,74100.64,169.4,-0.46312,0.00033,9.83699]
[1776636760109,48.1,74100.64,169.4,-0.46312,0.00033,9.83699]
[1776636760236,48.1,74100.64,169.4,-0.46312,0.00033,9.83699]
[1776636760289,48.1,74100.64,169.4,-0.46312,0.00033,9.83699]
[1776636760362,48.1,74100.64,169.4,-0.46312,0.00033,9.83699]
[1776636760658,48.1,74100.64,169.4,-0.46312,0.00033,9.83699]
[1776636760724,48.1,74103.53,169.4,-0.46215,0.00033,9.83513]
[1776636761879,48.1,74103.53,169.4,-0.46215,0.00033,9.83513]
[1776636761911,48.1,74103.53,169.4,-0.46215,0.00033,9.83513]
[1776636762867,48.1,74103.0,169.4,-0.46233,0.00033,9.83547]
[1776636762882,48.1,74103.0,169.4,-0.46233,0.00033,9.83547]
[1776636762881,48.1,74097.79,169.4,-0.46407,0.00033,9.83875]
[1776636762961,48.1,74097.79,169.4,-0.46407,0.00033,9.83875]
[1776636763345,48.1,74097.79,169.4,-0.46407,0.00033,9.83875]
[1776636763596,48.1,74097.79,169.4,-0.46407,0.00033,9.83875]
[1776636763631,48.09,74101.87,169.4,-0.4627,0.00033,9.83619]
[1776636766116,48.09,74103.14,169.4,-0.46228,0.00033,9.83537]
[1776636766193,48.09,74103.14,169.4,-0.46228,0.00033,9.83537]
[1776636766652,48.09,74100.73,169.4,-0.46308,0.00033,9.83691]
[1776636766986,48.09,74100.73,169.4,-0.46308,0.00033,9.83691]
[1776636767088,48.09,74100.73,169.4,-0.46308,0.00033,9.83691]
[1776636767148,48.09,74100.73,169.4,-0.46308,0.00033,9.83691]
[1776636767246,48.09,74100.73,169.4,-0.46308,0.00033,9.83691]
[1776636767263,48.09,74100.73,169.4,-0.46308,0.00033,9.83691]
[1776636767567,48.09,74100.73,169.4,-0.46308,0.00033,9.83691]
[1776636767661,48.09,74100.73,169.4,-0.46308,0.00033,9.83691]
[1776636767710,48.09,74100.73,169.4,-0.46308,0.00033,9.83691]
[1776636767931,48.09,74100.73,169.4,-0.46308,0.00033,9.83691]
[1776636767934,48.09,74064.85,169.4,-0.47506,0.00033,9.85517]
[1776636768709,48.09,74064.85,169.4,-0.47506,0.00033,9.85517]
[1776636768813,48.09,74059.54,169.4,-0.47684,0.00033,9.85712]
[1776636769005,48.09,74059.54,169.4,-0.47684,0.00033,9.85712]
[1776636769147,48.09,74059.54,169.4,-0.47684,0.00033,9.85712]
[1776636769394,48.09,74059.54,169.4,-0.47684,0.00033,9.85712]
[1776636769672,48.08,74074.31,169.4,-0.4719,0.00033,9.85122]
[1776636769976,48.08,74074.31,169.4,-0.4719,0.00033,9.85122]
[1776636770018,48.08,74074.31,169.4,-0.4719,0.00033,9.85122]
[1776636770042,48.08,74074.31,169.4,-0.4719,0.00033,9.85122]
[1776636770063,48.08,74074.31,169.4,-0.4719,0.00033,9.85122]
[1776636770145,48.08,74074.31,169.4,-0.4719,0.00033,9.85122]
[1776636770305,48.08,74074.31,169.4,-0.4719,0.00033,9.85122]
[1776636770899,48.08,74074.31,169.4,-0.4719,0.00033,9.85122]
[1776636771583,48.08,74073.27,169.4,-0.47225,0.00033,9.85168]
[1776636771650,48.08,74073.27,169.4,-0.47225,0.00033,9.85168]
[1776636772927,48.08,74073.15,169.4,-0.47229,0.00033,9.85174]
[1776636773588,48.08,74074.26,169.4,-0.47192,0.00033,9.85124]
[1776636773800,48.08,74081.45,169.4,-0.46951,0.00033,9.84782]
[1776636774875,48.08,74081.45,169.4,-0.46951,0.00033,9.84782]
[1776636774891,48.08,74081.45,169.4,-0.46951,0.00033,9.84782]
[1776636775717,48.07,74073.41,169.4,-0.4722,0.00033,9.85161]
[1776636776163,48.07,74073.41,169.4,-0.4722,0.00033,9.85161]
[1776636776724,48.07,74060.0,169.4,-0.47668,0.00033,9.85695]
[1776636777731,48.07,74054.54,169.4,-0.47851,0.00033,9.85876]
[1776636779745,48.07,74047.99,169.4,-0.4807,0.00033,9.86067]
[1776636782766,48.06,74050.52,169.4,-0.47985,0.00033,9.85996]
[1776636783773,48.06,74057.03,169.4,-0.47767,0.00033,9.85796]
[1776636786794,48.06,74054.89,169.4,-0.47839,0.00033,9.85865]
[1776636789815,48.05,74065.0,169.4,-0.475,0.00033,9.85509]
[1776636790821,48.05,74068.72,169.4,-0.47376,0.00033,9.85361]
[1776636793843,48.05,74071.81,169.4,-0.47272,0.00033,9.8523]
[1776636795857,48.05,74067.22,169.4,-0.47426,0.00033,9.85422]
[1776636796864,48.05,74060.03,169.4,-0.47667,0.00033,9.85693]
[1776636799142,48.05,74061.57,169.4,-0.47615,0.00033,9.85638]
[1776636799884,48.05,74064.06,169.4,-0.47531,0.00033,9.85545]
[1776636802849,48.05,74062.52,169.4,-0.47583,0.00033,9.85603]
[1776636804920,48.05,74059.07,169.4,-0.47698,0.00033,9.85726]
[1776636809955,48.04,74060.79,169.4,-0.47641,0.00033,9.85665]
[1776636811969,48.04,74062.29,169.4,-0.47589,0.00034,9.84769]
[1776636812976,48.04,74064.37,169.4,-0.47519,0.00034,9.8469]
[1776636813983,48.04,74061.83,169.4,-0.47604,0.00034,9.84785]
[1776636815997,48.04,74058.14,169.4,-0.47728,0.00034,9.84915]
[1776636816660,48.04,74058.14,169.4,-0.47728,0.00034,9.84915]
[1776636817003,48.03,74047.97,169.4,-0.48069,0.00034,9.85224]
[1776636818292,48.03,74047.97,169.4,-0.48069,0.00034,9.85224]
[1776636818801,48.03,74047.97,169.4,-0.48069,0.00034,9.85224]
[1776636818902,47.99,74038.93,169.4,-0.48371,0.00034,9.85438]
[1776636819961,47.99,74038.93,169.4,-0.48371,0.00034,9.85438]
[1776636821053,47.94,74043.55,169.4,-0.48215,0.00034,9.85334]
[1776636825665,47.92,74042.64,169.4,-0.48245,0.00034,9.85355]
[1776636825869,47.92,74042.64,169.4,-0.48245,0.00034,9.85355]
[1776636825937,47.9,74039.64,169.4,-0.48346,0.00034,9.85421]
[1776636826089,47.9,74039.64,169.4,-0.48346,0.00034,9.85421]
[1776636826237,47.9,74039.64,169.4,-0.48346,0.00034,9.85421]
[1776636826247,47.9,74039.64,169.4,-0.48346,0.00034,9.85421]
[1776636826709,47.9,74062.36,169.4,-0.47581,0.00034,9.84758]
[1776636827906,47.9,74065.47,169.4,-0.47477,0.00034,9.84639]
[1776636828081,47.9,74063.07,169.4,-0.47557,0.00034,9.84732]
[1776636829925,47.9,74063.07,169.4,-0.47557,0.00034,9.84732]
[1776636830227,47.89,74063.59,169.4,-0.4754,0.00034,9.84711]
[1776636830241,47.89,74063.59,169.4,-0.4754,0.00034,9.84711]
[1776636830274,47.89,74063.59,169.4,-0.4754,0.00034,9.84711]
[1776636830288,47.89,74063.59,169.4,-0.4754,0.00034,9.84711]
[1776636830311,47.89,74063.59,169.4,-0.4754,0.00034,9.84711]
[1776636830409,47.89,74063.59,169.4,-0.4754,0.00034,9.84711]
[1776636830445,47.89,74063.59,169.4,-0.4754,0.00034,9.84711]
[1776636830559,47.89,74063.59,169.4,-0.4754,0.00034,9.84711]
[1776636830634,47.89,74063.59,169.4,-0.4754,0.00034,9.84711]
[1776636830822,47.89,74063.59,169.4,-0.4754,0.00034,9.84711]
[1776636830868,47.89,74066.6,169.4,-0.47438,0.00034,9.84594]
[1776636831101,47.89,74074.88,169.4,-0.4716,0.00034,9.84238]
[1776636833529,47.89,74073.36,169.4,-0.47211,0.00034,9.84307]
[1776636833939,47.89,74073.36,169.4,-0.47211,0.00034,9.84307]
[1776636833941,47.89,74073.36,169.4,-0.47211,0.00034,9.84307]
[1776636834180,47.89,74073.18,169.4,-0.47217,0.00034,9.84315]
[1776636834941,47.89,74073.18,169.4,-0.47217,0.00034,9.84315]
[1776636834971,47.89,74069.35,169.4,-0.47346,0.00034,9.84481]
[1776636837144,47.9,74071.53,169.4,-0.47273,0.00034,9.84388]
[1776636840700,47.9,74071.04,169.4,-0.4729,0.00034,9.84409]
[1776636840939,47.9,74071.04,169.4,-0.4729,0.00034,9.84409]
[1776636841929,47.9,74071.01,169.4,-0.47291,0.00034,9.84411]
[1776636841965,47.9,74071.01,169.4,-0.47291,0.00034,9.84411]
[1776636841998,47.9,74073.84,169.4,-0.47196,0.00034,9.84286]
[1776636842178,47.9,74070.69,169.4,-0.47301,0.00034,9.84425]
[1776636844193,47.9,74066.89,169.4,-0.47429,0.00034,9.84583]
[1776636845987,47.9,74066.89,169.4,-0.47429,0.00034,9.84583]
[1776636846057,47.9,74066.97,169.4,-0.47426,0.00034,9.84579]
[1776636846236,47.9,74066.97,169.4,-0.47426,0.00034,9.84579]
[1776636846487,47.9,74066.97,169.4,-0.47426,0.00034,9.84579]
[1776636846770,47.9,74066.97,169.4,-0.47426,0.00034,9.84579]
[1776636846861,47.88,74053.93,169.4,-0.47864,0.00034,9.85046]
[1776636847991,47.87,74042.77,169.4,-0.4824,0.00034,9.85351]
[1776636848832,47.86,74040.35,169.4,-0.48321,0.00034,9.85405]
[1776636852306,47.83,74045.46,169.4,-0.48148,0.00034,9.85284]
[1776636856591,47.82,74044.7,169.4,-0.48173,0.00034,9.85303]
[1776636856666,47.82,74049.61,169.4,-0.48008,0.00034,9.85172]
[1776636860306,47.81,74038.01,169.4,-0.48399,0.00034,9.85453]
[1776636862285,47.81,74037.97,169.4,-0.484,0.00034,9.85454]
[1776636862549,47.81,74037.97,169.4,-0.484,0.00034,9.85454]
[1776636862970,47.81,74035.28,169.4,-0.48491,0.00034,9.85505]
[1776636863430,47.81,74035.28,169.4,-0.48491,0.00034,9.85505]
[1776636863876,47.81,74035.28,169.4,-0.48491,0.00034,9.85505]
[1776636863906,47.8,74020.85,169.4,-0.48978,0.00034,9.85695]
[1776636864662,47.8,74020.85,169.4,-0.48978,0.00034,9.85695]
[1776636864964,47.8,74020.85,169.4,-0.48978,0.00034,9.85695]
[1776636865027,47.8,74020.85,169.4,-0.48978,0.00034,9.85695]
[1776636865051,47.75,74015.07,169.4,-0.49173,0.00034,9.8573]
[1776636865342,47.75,74028.44,169.4,-0.48721,0.00034,9.85613]
[1776636867364,47.75,74029.28,169.4,-0.48692,0.00034,9.85601]
[1776636867771,47.75,74029.28,169.4,-0.48692,0.00034,9.85601]
[1776636867861,47.74,74031.82,169.4,-0.48606,0.00034,9.85563]
[1776636868363,47.74,74036.09,169.4,-0.48462,0.00034,9.85489]
[1776636870534,47.74,74035.47,169.4,-0.48483,0.00034,9.85501]
[1776636871009,47.74,74035.47,169.4,-0.48483,0.00034,9.85501]
[1776636871019,47.74,74035.47,169.4,-0.48483,0.00034,9.85501]
[1776636871044,47.73,74038.05,169.4,-0.48395,0.00034,9.84609]
[1776636871387,47.73,74047.01,169.4,-0.48092,0.00034,9.84398]
[1776636872152,47.73,74047.01,169.4,-0.48092,0.00034,9.84398]
[1776636872393,47.73,74049.03,169.4,-0.48024,0.00034,9.84343]
[1776636874408,47.73,74044.03,169.4,-0.48193,0.00034,9.84474]
[1776636876422,47.73,74041.54,169.4,-0.48277,0.00034,9.84533]
[1776636881457,47.68,74041.39,169.4,-0.48281,0.00034,9.84536]
[1776636883471,47.68,74043.85,169.4,-0.48198,0.00034,9.84478]
[1776636884478,47.68,74046.39,169.4,-0.48112,0.00034,9.84413]
[1776636885485,47.68,74049.7,169.4,-0.48,0.00034,9.84322]
[1776636888506,47.68,74045.61,169.4,-0.48138,0.00034,9.84433]
[1776636889513,47.67,74043.39,169.4,-0.48213,0.00034,9.84489]
[1776636891362,47.67,74041.79,169.4,-0.48267,0.00034,9.84526]
[1776636891397,47.67,74041.79,169.4,-0.48267,0.00034,9.84526]
[1776636891480,47.67,74041.79,169.4,-0.48267,0.00034,9.84526]
[1776636891643,47.67,74041.79,169.4,-0.48267,0.00034,9.84526]
[1776636891646,47.67,74041.79,169.4,-0.48267,0.00034,9.84526]
[1776636891901,47.67,74041.79,169.4,-0.48267,0.00034,9.84526]
[1776636891969,47.67,74041.79,169.4,-0.48267,0.00034,9.84526]
[1776636892075,47.67,74036.69,169.4,-0.4844,0.00034,9.84634]
[1776636892211,47.67,74036.69,169.4,-0.4844,0.00034,9.84634]
[1776636892492,47.67,74036.69,169.4,-0.4844,0.00034,9.84634]
[1776636894572,47.67,74039.51,169.4,-0.48344,0.00034,9.84577]
[1776636895273,47.67,74039.57,169.4,-0.48342,0.00034,9.84575]
[1776636895555,47.67,74045.29,169.4,-0.48149,0.00034,9.84441]
[1776636898772,47.66,74044.42,169.4,-0.48178,0.00034,9.84463]
[1776636898803,47.66,74042.34,169.4,-0.48248,0.00034,9.84513]
[1776636899585,47.66,74048.42,169.4,-0.48042,0.00034,9.84358]
[1776636901600,47.66,74042.77,169.4,-0.48234,0.00034,9.84503]
[1776636903477,47.66,74042.51,169.4,-0.48242,0.00034,9.84509]
[1776636903633,47.66,74042.51,169.4,-0.48242,0.00034,9.84509]
[1776636904020,47.65,74031.66,169.4,-0.4861,0.00034,9.84723]
[1776636904704,47.65,74018.41,169.4,-0.49059,0.00034,9.84871]
[1776636905780,47.64,74014.85,169.4,-0.49179,0.00034,9.84889]
[1776636907644,47.63,74019.04,169.4,-0.49037,0.00034,9.84866]
[1776636908259,47.63,74019.04,169.4,-0.49037,0.00034,9.84866]
[1776636908398,47.63,74019.04,169.4,-0.49037,0.00034,9.84866]
[1776636908615,47.63,74019.04,169.4,-0.49037,0.00034,9.84866]
[1776636908667,47.63,74019.04,169.4,-0.49037,0.00034,9.84866]
[1776636908962,47.63,74019.04,169.4,-0.49037,0.00034,9.84866]
[1776636909062,47.63,74010.93,169.4,-0.49312,0.00034,9.84899]
[1776636909855,47.63,74010.93,169.4,-0.49312,0.00034,9.84899]
[1776636909857,47.63,74010.93,169.4,-0.49312,0.00034,9.84899]
[1776636909871,47.62,74004.22,169.4,-0.4954,0.00034,9.8489]
[1776636910385,47.62,74004.22,169.4,-0.4954,0.00034,9.8489]
[1776636910677,47.62,74004.22,169.4,-0.4954,0.00034,9.8489]
[1776636910763,47.62,74004.22,169.4,-0.4954,0.00034,9.8489]
[1776636910795,47.62,74004.22,169.4,-0.4954,0.00034,9.8489]
[1776636911032,47.62,74004.22,169.4,-0.4954,0.00034,9.8489]
[1776636911056,47.62,74004.22,169.4,-0.4954,0.00034,9.8489]
[1776636911068,47.58,73996.62,169.4,-0.49798,0.00034,9.84842]
[1776636911191,47.58,73996.62,169.4,-0.49798,0.00034,9.84842]
[1776636911962,47.58,73996.62,169.4,-0.49798,0.00034,9.84842]
[1776636911988,47.57,73981.51,169.4,-0.50312,0.00034,9.84624]
[1776636912299,47.57,73981.51,169.4,-0.50312,0.00034,9.84624]
[1776636912682,47.57,73981.51,169.4,-0.50312,0.00034,9.84624]
[1776636912697,47.57,73976.69,169.4,-0.50475,0.00034,9.8452]
[1776636914648,47.57,73975.2,169.4,-0.50526,0.00034,9.84484]
[1776636914686,47.57,73975.2,169.4,-0.50526,0.00034,9.84484]
[1776636914709,47.57,73970.46,169.4,-0.50687,0.00034,9.84361]
[1776636915425,47.57,73970.46,169.4,-0.50687,0.00034,9.84361]
[1776636915523,47.57,73970.46,169.4,-0.50687,0.00034,9.84361]
[1776636915675,47.57,73970.46,169.4,-0.50687,0.00034,9.84361]
[1776636915751,47.58,73956.23,169.4,-0.5117,0.00034,9.83894]
[1776636916691,47.58,73956.23,169.4,-0.5117,0.00034,9.83894]
[1776636916868,47.58,73956.23,169.4,-0.5117,0.00034,9.83894]
[1776636917091,47.58,73955.61,169.4,-0.51191,0.00034,9.8387]
[1776636917723,47.58,73950.03,169.4,-0.51381,0.00034,9.83645]
[1776636918124,47.58,73950.03,169.4,-0.51381,0.00034,9.83645]
[1776636918275,47.58,73950.03,169.4,-0.51381,0.00034,9.83645]
[1776636918377,47.58,73950.03,169.4,-0.51381,0.00034,9.83645]
[1776636918730,47.59,73944.06,169.4,-0.51583,0.00034,9.8338]
[1776636919844,47.59,73944.06,169.4,-0.51583,0.00034,9.8338]
[1776636919966,47.59,73944.06,169.4,-0.51583,0.00034,9.8338]
[1776636919971,47.62,73930.98,169.4,-0.52026,0.00034,9.82713]
[1776636920745,47.62,73932.87,169.4,-0.51961,0.00034,9.82817]
[1776636922100,47.62,73932.87,169.4,-0.51961,0.00034,9.82817]
[1776636922106,47.62,73932.87,169.4,-0.51961,0.00034,9.82817]
[1776636921752,47.62,73943.86,169.4,-0.51588,0.00034,9.83372]
[1776636922334,47.62,73943.86,169.4,-0.51588,0.00034,9.83372]
[1776636922350,47.62,73943.86,169.4,-0.51588,0.00034,9.83372]
[1776636922491,47.62,73943.86,169.4,-0.51588,0.00034,9.83372]
[1776636922537,47.62,73943.86,169.4,-0.51588,0.00034,9.83372]
[1776636922591,47.62,73943.86,169.4,-0.51588,0.00034,9.83372]
[1776636922694,47.62,73943.86,169.4,-0.51588,0.00034,9.83372]
[1776636922964,47.62,73943.86,169.4,-0.51588,0.00034,9.83372]
[1776636923056,47.62,73952.59,169.4,-0.51292,0.00034,9.83753]
[1776636923390,47.62,73952.59,169.4,-0.51292,0.00034,9.83753]
[1776636923766,47.63,73969.64,169.4,-0.50713,0.00034,9.84338]
[1776636924817,47.63,73969.64,169.4,-0.50713,0.00034,9.84338]
[1776636925120,47.62,73974.48,169.4,-0.50549,0.00034,9.84467]
[1776636930125,47.62,73973.34,169.4,-0.50588,0.00034,9.84438]
[1776636929807,47.62,73985.93,169.4,-0.50161,0.00034,9.84705]
[1776636930815,47.62,73983.83,169.4,-0.50232,0.00034,9.84668]
[1776636931987,47.62,73979.68,169.4,-0.50374,0.00034,9.83744]
[1776636932767,47.62,73979.68,169.4,-0.50374,0.00034,9.83744]
[1776636932788,47.62,73979.68,169.4,-0.50374,0.00034,9.83744]
[1776636932856,47.62,73979.68,169.4,-0.50374,0.00034,9.83744]
[1776636932989,47.62,73972.24,169.4,-0.50626,0.00034,9.83567]
[1776636933156,47.62,73972.24,169.4,-0.50626,0.00034,9.83567]
[1776636933179,47.62,73972.24,169.4,-0.50626,0.00034,9.83567]
[1776636933613,47.62,73972.24,169.4,-0.50626,0.00034,9.83567]
[1776636933689,47.62,73972.24,169.4,-0.50626,0.00034,9.83567]
[1776636934080,47.62,73972.24,169.4,-0.50626,0.00034,9.83567]
[1776636933835,47.62,73957.51,169.4,-0.51127,0.00034,9.831]
[1776636934843,47.62,73958.99,169.4,-0.51077,0.00034,9.83154]
[1776636935211,47.62,73958.99,169.4,-0.51077,0.00034,9.83154]
[1776636935268,47.62,73958.99,169.4,-0.51077,0.00034,9.83154]
[1776636935290,47.62,73958.99,169.4,-0.51077,0.00034,9.83154]
[1776636935762,47.62,73958.99,169.4,-0.51077,0.00034,9.83154]
[1776636935862,47.62,73953.8,169.4,-0.51253,0.00034,9.82958]
[1776636937958,47.62,73952.79,169.4,-0.51287,0.00034,9.82918]
[1776636937963,47.62,73952.79,169.4,-0.51287,0.00034,9.82918]
[1776636938050,47.62,73952.79,169.4,-0.51287,0.00034,9.82918]
[1776636938408,47.62,73952.53,169.4,-0.51296,0.00034,9.82907]
[1776636938413,47.62,73952.53,169.4,-0.51296,0.00034,9.82907]
[1776636938466,47.62,73952.53,169.4,-0.51296,0.00034,9.82907]
[1776636939200,47.62,73953.39,169.4,-0.51267,0.00034,9.82942]
[1776636939878,47.62,73951.07,169.4,-0.51346,0.00034,9.82847]
[1776636940307,47.62,73951.07,169.4,-0.51346,0.00034,9.82847]
[1776636940388,47.62,73951.07,169.4,-0.51346,0.00034,9.82847]
[1776636940450,47.62,73951.07,169.4,-0.51346,0.00034,9.82847]
[1776636940638,47.62,73951.07,169.4,-0.51346,0.00034,9.82847]
[1776636941089,47.62,73951.07,169.4,-0.51346,0.00034,9.82847]
[1776636941098,47.62,73947.19,169.4,-0.51477,0.00034,9.82681]
[1776636941399,47.62,73947.19,169.4,-0.51477,0.00034,9.82681]
[1776636941893,47.62,73949.91,169.4,-0.51385,0.00034,9.82799]
[1776636942497,47.62,73949.91,169.4,-0.51385,0.00034,9.82799]
[1776636942515,47.62,73949.91,169.4,-0.51385,0.00034,9.82799]
[1776636942795,47.62,73949.91,169.4,-0.51385,0.00034,9.82799]
[1776636942886,47.62,73949.91,169.4,-0.51385,0.00034,9.82799]
[1776636943039,47.62,73949.91,169.4,-0.51385,0.00034,9.82799]
[1776636943045,47.62,73949.91,169.4,-0.51385,0.00034,9.82799]
[1776636943139,47.62,73946.7,169.4,-0.51494,0.00034,9.82659]
[1776636943919,47.63,73932.73,169.4,-0.51968,0.00034,9.81967]
[1776636944783,47.63,73932.73,169.4,-0.51968,0.00034,9.81967]
[1776636944927,47.63,73934.46,169.4,-0.51909,0.00034,9.8206]
[1776636945934,47.63,73931.25,169.4,-0.52018,0.00034,9.81885]
[1776636946765,47.63,73931.25,169.4,-0.52018,0.00034,9.81885]
[1776636946772,47.63,73931.25,169.4,-0.52018,0.00034,9.81885]
[1776636946952,47.63,73934.24,169.4,-0.51916,0.00034,9.82049]
[1776636947233,47.63,73934.24,169.4,-0.51916,0.00034,9.82049]
[1776636947483,47.63,73934.24,169.4,-0.51916,0.00034,9.82049]
[1776636947630,47.63,73934.24,169.4,-0.51916,0.00034,9.82049]
[1776636947773,47.63,73934.24,169.4,-0.51916,0.00034,9.82049]
[1776636947960,47.64,73941.75,169.4,-0.51661,0.00034,9.8243]
[1776636948938,47.64,73941.75,169.4,-0.51661,0.00034,9.8243]
[1776636948967,47.64,73944.49,169.4,-0.51568,0.00034,9.8256]
[1776636949291,47.64,73944.49,169.4,-0.51568,0.00034,9.8256]
[1776636949961,47.64,73944.49,169.4,-0.51568,0.00034,9.8256]
[1776636949974,47.64,73940.15,169.4,-0.51715,0.00034,9.82353]
[1776636950347,47.64,73940.15,169.4,-0.51715,0.00034,9.82353]
[1776636950981,47.64,73924.67,169.4,-0.5224,0.00034,9.81505]
[1776636951158,47.64,73924.67,169.4,-0.5224,0.00034,9.81505]
[1776636951558,47.64,73924.67,169.4,-0.5224,0.00034,9.81505]
[1776636951961,47.64,73924.67,169.4,-0.5224,0.00034,9.81505]
[1776636951987,47.65,73924.63,169.4,-0.52242,0.00034,9.81503]
[1776636952995,47.65,73927.16,169.4,-0.52156,0.00034,9.81653]
[1776636958030,47.66,73926.98,169.4,-0.52161,0.00034,9.81643]
[1776636958349,47.66,73926.98,169.4,-0.52161,0.00034,9.81643]
[1776636959037,47.66,73919.74,169.4,-0.52407,0.00034,9.81201]
[1776636960238,47.66,73919.74,169.4,-0.52407,0.00034,9.81201]
[1776636960273,47.66,73919.74,169.4,-0.52407,0.00034,9.81201]
[1776636960310,47.66,73919.74,169.4,-0.52407,0.00034,9.81201]
[1776636960311,47.66,73919.74,169.4,-0.52407,0.00034,9.81201]
[1776636960047,47.66,73917.19,169.4,-0.52493,0.00034,9.81036]
[1776636960423,47.66,73917.19,169.4,-0.52493,0.00034,9.81036]
[1776636960495,47.66,73917.19,169.4,-0.52493,0.00034,9.81036]
[1776636960505,47.66,73917.19,169.4,-0.52493,0.00034,9.81036]
[1776636960572,47.66,73917.19,169.4,-0.52493,0.00034,9.81036]
[1776636960932,47.66,73917.19,169.4,-0.52493,0.00034,9.81036]
[1776636961118,47.66,73917.19,169.4,-0.52493,0.00034,9.81036]
[1776636961162,47.66,73945.6,169.4,-0.51529,0.00034,9.82611]
[1776636961713,47.66,73945.6,169.4,-0.51529,0.00034,9.82611]
[1776636962155,47.66,73945.6,169.4,-0.51529,0.00034,9.82611]
[1776636962167,47.66,73945.6,169.4,-0.51529,0.00034,9.82611]
[1776636962060,47.66,73953.67,169.4,-0.51256,0.00034,9.82954]
[1776636962185,47.66,73953.67,169.4,-0.51256,0.00034,9.82954]
[1776636962723,47.66,73953.67,169.4,-0.51256,0.00034,9.82954]
[1776636962727,47.66,73953.67,169.4,-0.51256,0.00034,9.82954]
[1776636962736,47.66,73953.67,169.4,-0.51256,0.00034,9.82954]
[1776636962821,47.66,73953.67,169.4,-0.51256,0.00034,9.82954]
[1776636963070,47.66,73938.38,169.4,-0.51775,0.00034,9.82265]
[1776636963821,47.66,73938.38,169.4,-0.51775,0.00034,9.82265]
[1776636963960,47.66,73938.38,169.4,-0.51775,0.00034,9.82265]
[1776636964077,47.66,73921.14,169.4,-0.52359,0.00034,9.81289]
[1776636964266,47.66,73921.14,169.4,-0.52359,0.00034,9.81289]
[1776636965086,47.65,73912.89,169.4,-0.52639,0.00034,9.80747]
[1776636966092,47.65,73903.51,169.4,-0.52958,0.00034,9.80073]
[1776636966326,47.65,73903.51,169.4,-0.52958,0.00034,9.80073]
[1776636967099,47.65,73899.79,169.4,-0.53084,0.00034,9.79788]
[1776636967388,47.65,73899.79,169.4,-0.53084,0.00034,9.79788]
[1776636967758,47.65,73899.79,169.4,-0.53084,0.00034,9.79788]
[1776636968106,47.65,73896.49,169.4,-0.53196,0.00034,9.79526]
[1776636968874,47.65,73896.49,169.4,-0.53196,0.00034,9.79526]
[1776636968884,47.65,73896.49,169.4,-0.53196,0.00034,9.79526]
[1776636968917,47.65,73896.49,169.4,-0.53196,0.00034,9.79526]
[1776636968924,47.65,73896.49,169.4,-0.53196,0.00034,9.79526]
[1776636969071,47.65,73896.49,169.4,-0.53196,0.00034,9.79526]
[1776636969113,47.63,73890.13,169.4,-0.53413,0.00034,9.78999]
[1776636970120,47.68,73880.74,169.4,-0.53726,0.00034,9.78183]
[1776636970350,47.68,73880.74,169.4,-0.53726,0.00034,9.78183]
[1776636970485,47.68,73880.74,169.4,-0.53726,0.00034,9.78183]
[1776636971129,47.72,73876.76,169.4,-0.53857,0.00034,9.77823]
[1776636971194,47.72,73876.76,169.4,-0.53857,0.00034,9.77823]
[1776636971328,47.72,73876.76,169.4,-0.53857,0.00034,9.77823]
[1776636972383,47.75,73876.92,169.4,-0.53849,0.00034,9.77846]
[1776636973190,47.78,73875.51,169.4,-0.53893,0.00034,9.77721]
[1776636973470,47.78,73875.51,169.4,-0.53893,0.00034,9.77721]
[1776636973589,47.78,73875.51,169.4,-0.53893,0.00034,9.77721]
[1776636974148,47.82,73884.77,169.4,-0.53578,0.00034,9.78571]
[1776636974187,47.82,73884.77,169.4,-0.53578,0.00034,9.78571]
[1776636974482,47.82,73884.77,169.4,-0.53578,0.00034,9.78571]
[1776636974520,47.82,73884.77,169.4,-0.53578,0.00034,9.78571]
[1776636974926,47.82,73884.77,169.4,-0.53578,0.00034,9.78571]
[1776636975111,47.82,73884.77,169.4,-0.53578,0.00034,9.78571]
[1776636975146,47.82,73884.77,169.4,-0.53578,0.00034,9.78571]
[1776636975351,47.82,73884.77,169.4,-0.53578,0.00034,9.78571]
[1776636975163,47.81,73907.18,169.4,-0.52821,0.00034,9.80365]
[1776636976172,47.81,73907.69,169.4,-0.52804,0.00034,9.80401]
[1776636977179,47.81,73898.19,169.4,-0.53125,0.00034,9.79686]
[1776636977999,47.81,73898.19,169.4,-0.53125,0.00034,9.79686]
[1776636978186,47.81,73898.48,169.4,-0.53116,0.00034,9.79709]
[1776636978354,47.81,73898.48,169.4,-0.53116,0.00034,9.79709]
[1776636978359,47.81,73898.48,169.4,-0.53116,0.00034,9.79709]
[1776636978376,47.81,73898.48,169.4,-0.53116,0.00034,9.79709]
[1776636978492,47.81,73898.48,169.4,-0.53116,0.00034,9.79709]
[1776636979193,47.81,73890.36,169.4,-0.5339,0.00034,9.79051]
[1776636979513,47.81,73890.36,169.4,-0.5339,0.00034,9.79051]
[1776636979519,47.81,73890.36,169.4,-0.5339,0.00034,9.79051]
[1776636979527,47.81,73890.36,169.4,-0.5339,0.00034,9.79051]
[1776636979578,47.81,73890.36,169.4,-0.5339,0.00034,9.79051]
[1776636979802,47.81,73890.36,169.4,-0.5339,0.00034,9.79051]
[1776636980211,47.81,73890.36,169.4,-0.5339,0.00034,9.79051]
[1776636980200,47.81,73902.08,169.4,-0.52994,0.00034,9.79987]
[1776636981206,47.81,73918.83,169.4,-0.52428,0.00034,9.81157]
[1776636981554,47.81,73918.83,169.4,-0.52428,0.00034,9.81157]
[1776636982214,47.81,73915.62,169.4,-0.52536,0.00034,9.80948]
[1776636983221,47.81,73911.86,169.4,-0.52663,0.00034,9.80694]
[1776636983768,47.81,73911.86,169.4,-0.52663,0.00034,9.80694]
[1776636984228,47.81,73897.53,169.4,-0.53147,0.00034,9.79635]
[1776636984708,47.81,73897.53,169.4,-0.53147,0.00034,9.79635]
[1776636984716,47.81,73897.53,169.4,-0.53147,0.00034,9.79635]
[1776636984775,47.81,73897.53,169.4,-0.53147,0.00034,9.79635]
[1776636984784,47.81,73897.53,169.4,-0.53147,0.00034,9.79635]
[1776636984862,47.81,73897.53,169.4,-0.53147,0.00034,9.79635]
[1776636984943,47.81,73897.53,169.4,-0.53147,0.00034,9.79635]
[1776636984954,47.81,73897.53,169.4,-0.53147,0.00034,9.79635]
[1776636985193,47.81,73897.53,169.4,-0.53147,0.00034,9.79635]
[1776636985218,47.81,73897.53,169.4,-0.53147,0.00034,9.79635]
[1776636985097,47.81,73897.53,169.4,-0.53148,0.00034,9.79635]
[1776636985276,47.81,73897.53,169.4,-0.53148,0.00034,9.79635]
[1776636985300,47.81,73897.53,169.4,-0.53148,0.00034,9.79635]
[1776636985408,47.81,73897.53,169.4,-0.53148,0.00034,9.79635]
[1776636985588,47.81,73897.53,169.4,-0.53148,0.00034,9.79635]
[1776636985748,47.81,73897.53,169.4,-0.53148,0.00034,9.79635]
[1776636985827,47.81,73897.53,169.4,-0.53148,0.00034,9.79635]
[1776636986222,47.81,73897.53,169.4,-0.53148,0.00034,9.79635]
[1776636986228,47.81,73881.67,169.4,-0.53683,0.00034,9.78294]
[1776636986480,47.81,73881.67,169.4,-0.53683,0.00034,9.78294]
[1776636986482,47.8,73905.76,169.4,-0.5287,0.00034,9.8026]
[1776636987714,47.8,73904.4,169.4,-0.52916,0.00034,9.80159]
[1776636988774,47.8,73904.4,169.4,-0.52916,0.00034,9.80159]
[1776636988894,47.8,73904.4,169.4,-0.52916,0.00034,9.80159]
[1776636988944,47.8,73904.4,169.4,-0.52916,0.00034,9.80159]
[1776636989146,47.79,73908.33,169.4,-0.52784,0.00034,9.80445]
[1776636989323,47.79,73908.33,169.4,-0.52784,0.00034,9.80445]
[1776636989850,47.79,73908.33,169.4,-0.52784,0.00034,9.80445]
[1776636989948,47.8,73934.29,169.4,-0.51906,0.00034,9.82062]
[1776636990387,47.8,73934.29,169.4,-0.51906,0.00034,9.82062]
[1776636990506,47.8,73934.29,169.4,-0.51906,0.00034,9.82062]
[1776636991171,47.8,73934.29,169.4,-0.51906,0.00034,9.82062]
[1776636991240,47.8,73934.29,169.4,-0.51906,0.00034,9.82062]
[1776636990539,47.8,73933.1,169.4,-0.51946,0.00034,9.81998]
[1776636991553,47.8,73933.1,169.4,-0.51946,0.00034,9.81998]
[1776636991874,47.81,73916.08,169.4,-0.52524,0.00034,9.80134]
[1776636992795,47.81,73916.08,169.4,-0.52524,0.00034,9.80134]
[1776636992900,47.81,73916.08,169.4,-0.52524,0.00034,9.80134]
[1776636992979,47.81,73910.95,169.4,-0.52697,0.00034,9.79786]
[1776636993291,47.81,73913.69,169.4,-0.52605,0.00034,9.79974]
[1776636995167,47.81,73913.69,169.4,-0.52605,0.00034,9.79974]
[1776636995178,47.81,73916.04,169.4,-0.52525,0.00034,9.80131]
[1776636995951,47.81,73916.04,169.4,-0.52525,0.00034,9.80131]
[1776636996817,47.81,73916.98,169.4,-0.52493,0.00034,9.80193]
[1776636996855,47.81,73916.98,169.4,-0.52493,0.00034,9.80193]
[1776636996945,47.81,73916.98,169.4,-0.52493,0.00034,9.80193]
[1776636997085,47.81,73916.68,169.4,-0.52503,0.00034,9.80173]
[1776636997729,47.81,73916.68,169.4,-0.52503,0.00034,9.80173]
[1776636997811,47.81,73916.68,169.4,-0.52503,0.00034,9.80173]
[1776636997816,47.81,73916.68,169.4,-0.52503,0.00034,9.80173]
[1776636998172,47.81,73892.71,169.4,-0.53314,0.00034,9.784]
[1776636998596,47.81,73892.71,169.4,-0.53314,0.00034,9.784]
[1776636998697,47.81,73903.66,169.4,-0.52944,0.00034,9.7926]
[1776636999277,47.81,73903.66,169.4,-0.52944,0.00034,9.7926]
[1776636999341,47.8,73901.34,169.4,-0.53023,0.00034,9.79084]
[1776637000549,47.8,73901.34,169.4,-0.53023,0.00034,9.79084]
[1776637000731,47.8,73901.34,169.4,-0.53023,0.00034,9.79084]
[1776637000825,47.8,73901.34,169.4,-0.53023,0.00034,9.79084]
[1776637001137,47.8,73899.32,169.4,-0.53091,0.00034,9.78928]
[1776637001380,47.8,73899.32,169.4,-0.53091,0.00034,9.78928]
[1776637001399,47.8,73892.79,169.4,-0.53312,0.00034,9.78405]
[1776637002998,47.8,73892.79,169.4,-0.53312,0.00034,9.78405]
[1776637004066,47.8,73892.66,169.4,-0.53317,0.00034,9.78394]
[1776637004184,47.79,73897.37,169.4,-0.53158,0.00034,9.78774]
[1776637004314,47.79,73897.37,169.4,-0.53158,0.00034,9.78774]
[1776637004456,47.79,73897.37,169.4,-0.53158,0.00034,9.78774]
[1776637004460,47.79,73897.37,169.4,-0.53158,0.00034,9.78774]
[1776637004830,47.79,73897.37,169.4,-0.53158,0.00034,9.78774]
[1776637004944,47.79,73897.37,169.4,-0.53158,0.00034,9.78774]
[1776637004997,47.79,73927.63,169.4,-0.52134,0.00034,9.80848]
[1776637005358,47.79,73927.63,169.4,-0.52134,0.00034,9.80848]
[1776637005530,47.79,73927.63,169.4,-0.52134,0.00034,9.80848]
[1776637005833,47.79,73927.63,169.4,-0.52134,0.00034,9.80848]
[1776637005893,47.8,73937.24,169.4,-0.51808,0.00034,9.81372]
[1776637006497,47.8,73937.24,169.4,-0.51808,0.00034,9.81372]
[1776637006661,47.8,73937.24,169.4,-0.51808,0.00034,9.81372]
[1776637006665,47.8,73957.82,169.4,-0.51111,0.00034,9.82273]
[1776637007863,47.8,73957.82,169.4,-0.51111,0.00034,9.82273]
[1776637007909,47.8,73957.82,169.4,-0.51111,0.00034,9.82273]
[1776637007920,47.79,73959.82,169.4,-0.51044,0.00034,9.82345]
[1776637008787,47.79,73968.2,169.4,-0.5076,0.00034,9.82614]
[1776637009450,47.79,73968.2,169.4,-0.5076,0.00034,9.82614]
[1776637009602,47.79,73968.2,169.4,-0.5076,0.00034,9.82614]
[1776637010085,47.79,73971.86,169.4,-0.50636,0.00034,9.82716]
[1776637010717,47.79,73971.86,169.4,-0.50636,0.00034,9.82716]
[1776637010819,47.79,73963.02,169.4,-0.50935,0.00034,9.82453]
[1776637011556,47.79,73963.02,169.4,-0.50935,0.00034,9.82453]
[1776637011654,47.79,73968.44,169.4,-0.50752,0.00034,9.82621]
[1776637012417,47.79,73968.44,169.4,-0.50752,0.00034,9.82621]
[1776637012454,47.79,73968.44,169.4,-0.50752,0.00034,9.82621]
[1776637012554,47.79,73968.44,169.4,-0.50752,0.00034,9.82621]
[1776637012734,47.79,73968.44,169.4,-0.50752,0.00034,9.82621]
[1776637012767,47.79,73960.29,169.4,-0.51028,0.00034,9.82361]
[1776637013847,47.79,73960.29,169.4,-0.51028,0.00034,9.82361]
[1776637013937,47.79,73960.29,169.4,-0.51028,0.00034,9.82361]
[1776637014177,47.79,73960.29,169.4,-0.51028,0.00034,9.82361]
[1776637014257,47.79,73960.29,169.4,-0.51028,0.00034,9.82361]
[1776637014270,47.79,73960.29,169.4,-0.51028,0.00034,9.82361]
[1776637014176,47.79,73947.51,169.4,-0.51461,0.00034,9.81859]
[1776637014428,47.79,73947.51,169.4,-0.51461,0.00034,9.81859]
[1776637014532,47.79,73951.07,169.4,-0.5134,0.00034,9.8201]
[1776637015965,47.79,73951.07,169.4,-0.5134,0.00034,9.8201]
[1776637016066,47.79,73962.14,169.4,-0.50965,0.00034,9.82424]
[1776637016563,47.79,73968.58,169.4,-0.50747,0.00034,9.82625]
[1776637018833,47.78,73965.57,169.4,-0.50849,0.00034,9.82535]
[1776637020239,47.78,73965.57,169.4,-0.50849,0.00034,9.82535]
[1776637020201,47.78,73968.74,169.4,-0.50742,0.00034,9.8263]
[1776637020312,47.78,73968.74,169.4,-0.50742,0.00034,9.8263]
[1776637020635,47.78,73954.6,169.4,-0.51221,0.00034,9.82151]
[1776637021715,47.78,73954.6,169.4,-0.51221,0.00034,9.82151]
[1776637021951,47.78,73950.58,169.4,-0.51357,0.00034,9.8199]
[1776637022964,47.78,73950.58,169.4,-0.51357,0.00034,9.8199]
[1776637023000,47.78,73960.39,169.4,-0.51025,0.00034,9.82364]
[1776637023732,47.78,73960.39,169.4,-0.51025,0.00034,9.82364]
[1776637023879,47.78,73960.39,169.4,-0.51025,0.00034,9.82364]
[1776637024248,47.78,73968.72,169.4,-0.50742,0.00034,9.82629]
[1776637024983,47.78,73991.54,169.4,-0.49969,0.00034,9.83102]
[1776637025484,47.78,73991.54,169.4,-0.49969,0.00034,9.83102]
[1776637025495,47.78,73991.54,169.4,-0.49969,0.00034,9.83102]
[1776637025504,47.78,73991.54,169.4,-0.49969,0.00034,9.83102]
[1776637025577,47.78,73991.54,169.4,-0.49969,0.00034,9.83102]
[1776637025609,47.78,73991.54,169.4,-0.49969,0.00034,9.83102]
[1776637025643,47.78,73991.54,169.4,-0.49969,0.00034,9.83102]
[1776637026006,47.78,73991.54,169.4,-0.49969,0.00034,9.83102]
[1776637026196,47.78,73991.54,169.4,-0.49969,0.00034,9.83102]
[1776637026108,47.78,73993.5,169.4,-0.49903,0.00034,9.83125]
[1776637026912,47.78,73993.5,169.4,-0.49903,0.00034,9.83125]
[1776637026986,47.78,73993.5,169.4,-0.49903,0.00034,9.83125]
[1776637027050,47.78,73993.5,169.4,-0.49903,0.00034,9.83125]
[1776637027085,47.78,73998.11,169.4,-0.49747,0.00034,9.8317]
[1776637027319,47.78,73998.11,169.4,-0.49747,0.00034,9.8317]
[1776637027401,47.78,73998.11,169.4,-0.49747,0.00034,9.8317]
[1776637027450,47.78,73998.11,169.4,-0.49747,0.00034,9.8317]
[1776637027520,47.78,73998.11,169.4,-0.49747,0.00034,9.8317]
[1776637027570,47.78,73998.11,169.4,-0.49747,0.00034,9.8317]
[1776637027812,47.78,73998.11,169.4,-0.49747,0.00034,9.8317]
[1776637027864,47.78,73998.11,169.4,-0.49747,0.00034,9.8317]
[1776637028054,47.78,73998.11,169.4,-0.49747,0.00034,9.8317]
[1776637028177,47.78,73998.11,169.4,-0.49747,0.00034,9.8317]
[1776637028262,47.77,73994.32,169.4,-0.49875,0.00034,9.83134]
[1776637028523,47.77,73994.32,169.4,-0.49875,0.00034,9.83134]
[1776637029233,47.77,73994.32,169.4,-0.49875,0.00034,9.83134]
[1776637029274,47.77,73991.88,169.4,-0.49958,0.00034,9.83106]
[1776637029726,47.77,73991.88,169.4,-0.49958,0.00034,9.83106]
[1776637029807,47.76,73994.98,169.4,-0.49853,0.00034,9.83141]
[1776637030573,47.76,73998.43,169.4,-0.49736,0.00034,9.83172]
[1776637032509,47.76,73997.79,169.4,-0.49758,0.00034,9.83167]
[1776637032526,47.76,73997.79,169.4,-0.49758,0.00034,9.83167]
[1776637032696,47.76,73997.79,169.4,-0.49758,0.00034,9.83167]
[1776637033594,47.75,74005.8,169.4,-0.49486,0.00034,9.8321]
[1776637034929,47.75,74005.8,169.4,-0.49486,0.00034,9.8321]
[1776637034946,47.75,74005.8,169.4,-0.49486,0.00034,9.8321]
[1776637035040,47.75,74005.8,169.4,-0.49486,0.00034,9.8321]
[1776637035082,47.75,74005.8,169.4,-0.49486,0.00034,9.8321]
[1776637035210,47.75,74005.8,169.4,-0.49486,0.00034,9.8321]
[1776637035964,47.75,74006.44,169.4,-0.49464,0.00034,9.83212]
[1776637036345,47.75,74006.44,169.4,-0.49464,0.00034,9.83212]
[1776637036127,47.75,74009.57,169.4,-0.49358,0.00034,9.83215]
[1776637036637,47.75,74009.57,169.4,-0.49358,0.00034,9.83215]
[1776637037264,47.74,74006.28,169.4,-0.4947,0.00034,9.83211]
[1776637037844,47.74,74012.45,169.4,-0.49261,0.00034,9.83211]
[1776637038962,47.74,74012.45,169.4,-0.49261,0.00034,9.83211]
[1776637039011,47.74,74009.22,169.4,-0.4937,0.00034,9.83215]
[1776637040222,47.74,74004.26,169.4,-0.49538,0.00034,9.83206]
[1776637040523,47.74,74004.26,169.4,-0.49538,0.00034,9.83206]
[1776637041552,47.74,74003.38,169.4,-0.49568,0.00034,9.83202]
[1776637041650,47.73,74007.68,169.4,-0.49422,0.00034,9.83214]
[1776637042656,47.73,74005.4,169.4,-0.495,0.00034,9.83209]
[1776637048699,47.72,74005.83,169.4,-0.49485,0.00034,9.8321]
[1776637050712,47.71,74007.84,169.4,-0.49417,0.00034,9.83214]
[1776637051314,47.71,74007.84,169.4,-0.49417,0.00034,9.83214]
[1776637053137,47.71,74008.88,169.4,-0.49382,0.00034,9.82371]
[1776637053214,47.71,74008.88,169.4,-0.49382,0.00034,9.82371]
[1776637053735,47.7,74005.94,169.4,-0.49482,0.00034,9.82367]
[1776637055245,47.7,74005.94,169.4,-0.49482,0.00034,9.82367]
[1776637055446,47.7,74005.83,169.4,-0.49485,0.00034,9.82367]
[1776637055961,47.7,74005.83,169.4,-0.49485,0.00034,9.82367]
[1776637055981,47.7,74005.83,169.4,-0.49485,0.00034,9.82367]
[1776637056037,47.69,73999.21,169.4,-0.4971,0.00034,9.82335]
[1776637056755,47.69,74003.56,169.4,-0.49563,0.00034,9.82359]
[1776637057844,47.69,74003.56,169.4,-0.49563,0.00034,9.82359]
[1776637057848,47.69,74003.56,169.4,-0.49563,0.00034,9.82359]
[1776637057911,47.69,74003.56,169.4,-0.49563,0.00034,9.82359]
[1776637058072,47.69,74003.56,169.4,-0.49563,0.00034,9.82359]
[1776637058201,47.69,74003.56,169.4,-0.49563,0.00034,9.82359]
[1776637058276,47.69,74006.58,169.4,-0.4946,0.00034,9.82368]
[1776637058769,47.69,74014.35,169.4,-0.49196,0.00034,9.82362]
[1776637059338,47.69,74014.35,169.4,-0.49196,0.00034,9.82362]
[1776637059373,47.69,74014.35,169.4,-0.49196,0.00034,9.82362]
[1776637059406,47.69,74014.35,169.4,-0.49196,0.00034,9.82362]
[1776637059776,47.68,74021.59,169.4,-0.4895,0.00034,9.82318]
[1776637061419,47.68,74023.13,169.4,-0.48898,0.00034,9.82303]
[1776637061514,47.68,74023.13,169.4,-0.48898,0.00034,9.82303]
[1776637061716,47.68,74023.13,169.4,-0.48898,0.00034,9.82303]
[1776637062049,47.68,74023.13,169.4,-0.48898,0.00034,9.82303]
[1776637062250,47.67,74018.81,169.4,-0.49044,0.00034,9.82339]
[1776637062798,47.67,74018.81,169.4,-0.49044,0.00034,9.82339]
[1776637062857,47.67,74018.81,169.4,-0.49044,0.00034,9.82339]
[1776637063123,47.67,74011.19,169.4,-0.49303,0.00034,9.8237]
[1776637063539,47.67,74011.19,169.4,-0.49303,0.00034,9.8237]
[1776637063618,47.67,74011.19,169.4,-0.49303,0.00034,9.8237]
[1776637064149,47.66,74008.82,169.4,-0.49384,0.00034,9.82371]
[1776637065819,47.66,74006.73,169.4,-0.49455,0.00034,9.82369]
[1776637068262,47.66,74007.12,169.4,-0.49442,0.00034,9.82369]
[1776637068840,47.65,74009.39,169.4,-0.49365,0.00034,9.82371]
[1776637069615,47.65,74009.39,169.4,-0.49365,0.00034,9.82371]
[1776637069847,47.65,74013.29,169.4,-0.49232,0.00034,9.82365]
[1776637070340,47.65,74013.29,169.4,-0.49232,0.00034,9.82365]
[1776637070853,47.64,74016.32,169.4,-0.49129,0.00034,9.82354]
[1776637072105,47.64,74016.32,169.4,-0.49129,0.00034,9.82354]
[1776637072113,47.64,74016.32,169.4,-0.49129,0.00034,9.82354]
[1776637072510,47.64,74016.8,169.4,-0.49113,0.00034,9.82351]
[1776637072514,47.64,74016.8,169.4,-0.49113,0.00034,9.82351]
[1776637072532,47.64,74016.8,169.4,-0.49113,0.00034,9.82351]
[1776637072589,47.64,74016.8,169.4,-0.49113,0.00034,9.82351]
[1776637072591,47.64,74016.8,169.4,-0.49113,0.00034,9.82351]
[1776637072677,47.64,74016.8,169.4,-0.49113,0.00034,9.82351]
[1776637072868,47.64,74029.58,169.4,-0.48678,0.00034,9.82224]
[1776637073961,47.64,74029.58,169.4,-0.48678,0.00034,9.82224]
[1776637074062,47.63,74038.8,169.4,-0.48365,0.00034,9.82061]
[1776637075141,47.63,74040.92,169.4,-0.48293,0.00034,9.82014]
[1776637076895,47.63,74032.18,169.4,-0.4859,0.00034,9.82184]
[1776637078312,47.63,74032.18,169.4,-0.4859,0.00034,9.82184]
[1776637078407,47.63,74031.38,169.4,-0.48617,0.00034,9.82197]
[1776637078429,47.63,74031.38,169.4,-0.48617,0.00034,9.82197]
[1776637078447,47.63,74031.38,169.4,-0.48617,0.00034,9.82197]
[1776637078451,47.63,74031.38,169.4,-0.48617,0.00034,9.82197]
[1776637078538,47.63,74031.38,169.4,-0.48617,0.00034,9.82197]
[1776637078562,47.63,74031.38,169.4,-0.48617,0.00034,9.82197]
[1776637078596,47.63,74031.38,169.4,-0.48617,0.00034,9.82197]
[1776637078651,47.63,74031.38,169.4,-0.48617,0.00034,9.82197]
[1776637078799,47.63,74031.38,169.4,-0.48617,0.00034,9.82197]
[1776637078909,47.62,74018.55,169.4,-0.49053,0.00034,9.82341]
[1776637080025,47.62,74018.55,169.4,-0.49053,0.00034,9.82341]
[1776637080182,47.62,74018.55,169.4,-0.49053,0.00034,9.82341]
[1776637080230,47.62,74016.06,169.4,-0.49138,0.00034,9.82355]
[1776637082439,47.61,74017.69,169.4,-0.49082,0.00034,9.82346]
[1776637082981,47.61,74017.69,169.4,-0.49082,0.00034,9.82346]
[1776637083099,47.61,74032.57,169.4,-0.48576,0.00034,9.82178]
[1776637084289,47.61,74044.49,169.4,-0.48171,0.00034,9.81929]
[1776637085210,47.61,74044.49,169.4,-0.48171,0.00034,9.81929]
[1776637085303,47.61,74044.99,169.4,-0.48154,0.00034,9.81916]
[1776637086287,47.61,74044.99,169.4,-0.48154,0.00034,9.81916]
[1776637086278,47.61,74053.03,169.4,-0.47881,0.00034,9.81688]
[1776637087022,47.61,74060.26,169.4,-0.47635,0.00034,9.81444]
[1776637088084,47.61,74060.26,169.4,-0.47635,0.00034,9.81444]
[1776637088176,47.61,74060.26,169.4,-0.47635,0.00034,9.81444]
[1776637088186,47.6,74057.33,169.4,-0.47735,0.00034,9.81547]
[1776637088420,47.6,74057.33,169.4,-0.47735,0.00034,9.81547]
[1776637088671,47.6,74057.33,169.4,-0.47735,0.00034,9.81547]
[1776637090514,47.6,74056.73,169.4,-0.47755,0.00034,9.81567]
[1776637090815,47.6,74056.73,169.4,-0.47755,0.00034,9.81567]
[1776637091064,47.59,74052.09,169.4,-0.47912,0.00034,9.81716]
[1776637092072,47.59,74060.77,169.4,-0.47618,0.00034,9.81424]
[1776637092707,47.59,74060.77,169.4,-0.47618,0.00034,9.81424]
[1776637092781,47.59,74060.77,169.4,-0.47618,0.00034,9.81424]
[1776637093082,47.59,74066.51,169.4,-0.47423,0.00034,9.81201]
[1776637094800,47.58,74066.74,169.4,-0.47414,0.00034,9.81191]
[1776637094801,47.58,74066.74,169.4,-0.47414,0.00034,9.81191]
[1776637094806,47.58,74066.74,169.4,-0.47414,0.00034,9.81191]
[1776637094807,47.58,74066.74,169.4,-0.47414,0.00034,9.81191]
[1776637094826,47.58,74066.74,169.4,-0.47414,0.00034,9.81191]
[1776637094838,47.58,74066.74,169.4,-0.47414,0.00034,9.81191]
[1776637094970,47.58,74066.74,169.4,-0.47414,0.00034,9.81191]
[1776637095096,47.58,74074.0,169.4,-0.47168,0.00034,9.80875]
[1776637095368,47.58,74074.0,169.4,-0.47168,0.00034,9.80875]
[1776637095982,47.58,74074.0,169.4,-0.47168,0.00034,9.80875]
[1776637096813,47.57,74073.95,169.4,-0.47169,0.00034,9.80877]
[1776637096840,47.57,74073.95,169.4,-0.47169,0.00034,9.80877]
[1776637097109,47.57,74069.65,169.4,-0.47315,0.00034,9.81069]
[1776637097881,47.57,74069.65,169.4,-0.47315,0.00034,9.81069]
[1776637098061,47.57,74069.65,169.4,-0.47315,0.00034,9.81069]
[1776637098067,47.57,74069.65,169.4,-0.47315,0.00034,9.81069]
[1776637098962,47.58,74069.04,169.4,-0.47336,0.00034,9.81095]
[1776637099287,47.58,74065.12,169.4,-0.47469,0.00034,9.81257]
[1776637100294,47.58,74065.12,169.4,-0.47469,0.00034,9.81257]
[1776637105166,47.58,74068.35,169.4,-0.4736,0.00034,9.81125]
[1776637106027,47.58,74068.35,169.4,-0.4736,0.00034,9.81125]
[1776637106312,47.58,74068.35,169.4,-0.4736,0.00034,9.81125]
[1776637106173,47.58,74064.22,169.4,-0.475,0.00034,9.81293]
[1776637109451,47.59,74063.29,169.4,-0.47532,0.00034,9.81329]
[1776637110201,47.59,74072.8,169.4,-0.47209,0.00034,9.8093]
[1776637110680,47.59,74072.8,169.4,-0.47209,0.00034,9.8093]
[1776637110836,47.59,74072.8,169.4,-0.47209,0.00034,9.8093]
[1776637111208,47.58,74067.55,169.4,-0.47386,0.00034,9.80312]
[1776637111631,47.58,74067.55,169.4,-0.47386,0.00034,9.80312]
[1776637111642,47.58,74067.55,169.4,-0.47386,0.00034,9.80312]
[1776637111781,47.58,74067.55,169.4,-0.47386,0.00034,9.80312]
[1776637112215,47.58,74063.33,169.4,-0.47529,0.00034,9.80481]
[1776637112732,47.58,74063.33,169.4,-0.47529,0.00034,9.80481]
[1776637114736,47.58,74063.68,169.4,-0.47517,0.00034,9.80468]
[1776637114780,47.58,74063.68,169.4,-0.47517,0.00034,9.80468]
[1776637115006,47.58,74063.68,169.4,-0.47517,0.00034,9.80468]
[1776637115182,47.58,74063.68,169.4,-0.47517,0.00034,9.80468]
[1776637115228,47.58,74063.68,169.4,-0.47517,0.00034,9.80468]
[1776637115302,47.58,74063.68,169.4,-0.47517,0.00034,9.80468]
[1776637115304,47.58,74063.68,169.4,-0.47517,0.00034,9.80468]
[1776637115319,47.58,74063.68,169.4,-0.47517,0.00034,9.80468]
[1776637115343,47.58,74063.68,169.4,-0.47517,0.00034,9.80468]
[1776637115335,47.58,74075.5,169.4,-0.47115,0.00034,9.79958]
[1776637116179,47.58,74075.5,169.4,-0.47115,0.00034,9.79958]
[1776637116243,47.58,74084.91,169.4,-0.46796,0.00034,9.79482]
[1776637116574,47.58,74084.91,169.4,-0.46796,0.00034,9.79482]
[1776637117254,47.58,74084.91,169.4,-0.46796,0.00034,9.79482]
[1776637117291,47.58,74084.91,169.4,-0.46796,0.00034,9.79482]
[1776637117294,47.58,74084.91,169.4,-0.46796,0.00034,9.79482]
[1776637118384,47.58,74086.33,169.4,-0.46748,0.00034,9.79404]
[1776637118446,47.58,74086.26,169.4,-0.4675,0.00034,9.79408]
[1776637119273,47.58,74086.26,169.4,-0.4675,0.00034,9.79408]
[1776637119293,47.58,74086.26,169.4,-0.4675,0.00034,9.79408]
[1776637119810,47.57,74085.4,169.4,-0.46779,0.00034,9.79454]
[1776637119878,47.57,74085.4,169.4,-0.46779,0.00034,9.79454]
[1776637119933,47.57,74085.4,169.4,-0.46779,0.00034,9.79454]
[1776637119964,47.57,74085.4,169.4,-0.46779,0.00034,9.79454]
[1776637120017,47.57,74085.4,169.4,-0.46779,0.00034,9.79454]
[1776637120342,47.57,74085.4,169.4,-0.46779,0.00034,9.79454]
[1776637120272,47.57,74074.11,169.4,-0.47162,0.00034,9.80023]
[1776637121130,47.57,74074.11,169.4,-0.47162,0.00034,9.80023]
[1776637121300,47.57,74074.11,169.4,-0.47162,0.00034,9.80023]
[1776637121381,47.57,74078.43,169.4,-0.47015,0.00034,9.79816]
[1776637123292,47.57,74075.07,169.4,-0.47129,0.00034,9.79978]
[1776637123754,47.57,74075.07,169.4,-0.47129,0.00034,9.79978]
[1776637123778,47.57,74075.07,169.4,-0.47129,0.00034,9.79978]
[1776637123910,47.57,74075.07,169.4,-0.47129,0.00034,9.79978]
[1776637124331,47.57,74075.07,169.4,-0.47129,0.00034,9.79978]
[1776637124300,47.57,74060.43,169.4,-0.47627,0.00034,9.8059]
[1776637126314,47.58,74060.65,169.4,-0.4762,0.00034,9.80582]
[1776637129632,47.58,74060.51,169.4,-0.47624,0.00034,9.80587]
[1776637130342,47.58,74051.83,169.4,-0.4792,0.00034,9.80878]
[1776637130572,47.58,74051.83,169.4,-0.4792,0.00034,9.80878]
[1776637135119,47.58,74051.33,169.4,-0.47937,0.00034,9.80894]
[1776637135377,47.58,74039.06,169.4,-0.48354,0.00034,9.81209]
[1776637135438,47.58,74039.06,169.4,-0.48354,0.00034,9.81209]
[1776637137391,47.58,74045.58,169.4,-0.48132,0.00034,9.81055]
[1776637140066,47.57,74045.53,169.4,-0.48134,0.00034,9.81056]
[1776637141419,47.57,74041.7,169.4,-0.48264,0.00034,9.8115]
[1776637142426,47.57,74037.79,169.4,-0.48397,0.00034,9.81235]
[1776637144186,47.57,74037.79,169.4,-0.48397,0.00034,9.81235]
[1776637144284,47.57,74040.8,169.4,-0.48295,0.00034,9.81171]
[1776637144821,47.57,74040.8,169.4,-0.48295,0.00034,9.81171]
[1776637144856,47.57,74047.77,169.4,-0.48057,0.00034,9.80996]
[1776637145920,47.57,74047.77,169.4,-0.48057,0.00034,9.80996]
[1776637146021,47.57,74050.68,169.4,-0.47958,0.00034,9.80913]
[1776637146890,47.57,74050.68,169.4,-0.47958,0.00034,9.80913]
[1776637147525,47.57,74048.95,169.4,-0.48017,0.00034,9.80963]
[1776637147999,47.57,74048.95,169.4,-0.48017,0.00034,9.80963]
[1776637148478,47.57,74050.5,169.4,-0.47965,0.00034,9.80918]
[1776637148911,47.57,74050.5,169.4,-0.47965,0.00034,9.80918]
[1776637149012,47.57,74054.56,169.4,-0.47826,0.00034,9.80792]
[1776637150025,47.57,74054.56,169.4,-0.47826,0.00034,9.80792]
[1776637150118,47.57,74059.35,169.4,-0.47664,0.00034,9.80629]
[1776637150656,47.57,74059.35,169.4,-0.47664,0.00034,9.80629]
[1776637151061,47.57,74059.35,169.4,-0.47664,0.00034,9.80629]
[1776637151803,47.57,74057.39,169.4,-0.4773,0.00034,9.80698]
[1776637152972,47.57,74058.93,169.4,-0.47678,0.00034,9.80644]
[1776637153251,47.57,74058.93,169.4,-0.47678,0.00034,9.80644]
[1776637153392,47.57,74046.45,169.4,-0.48102,0.00034,9.81032]
[1776637154152,47.57,74046.45,169.4,-0.48102,0.00034,9.81032]
[1776637154407,47.57,74046.45,169.4,-0.48102,0.00034,9.81032]
[1776637154233,47.57,74039.3,169.4,-0.48346,0.00034,9.81204]
[1776637154730,47.57,74031.72,169.4,-0.48604,0.00034,9.81346]
[1776637155954,47.57,74031.72,169.4,-0.48604,0.00034,9.81346]
[1776637155970,47.56,74027.32,169.4,-0.48754,0.00034,9.8141]
[1776637156792,47.56,74027.32,169.4,-0.48754,0.00034,9.8141]
[1776637156963,47.56,74027.32,169.4,-0.48754,0.00034,9.8141]
[1776637157146,47.56,74027.32,169.4,-0.48754,0.00034,9.8141]
[1776637157526,47.56,74026.78,169.4,-0.48772,0.00034,9.81417]
[1776637157918,47.56,74026.78,169.4,-0.48772,0.00034,9.81417]
[1776637158164,47.56,74047.29,169.4,-0.48074,0.00034,9.81009]
[1776637158840,47.56,74061.54,169.4,-0.47589,0.00034,9.80548]
[1776637159746,47.56,74061.54,169.4,-0.47589,0.00034,9.80548]
[1776637159838,47.56,74061.54,169.4,-0.47589,0.00034,9.80548]
[1776637159922,47.56,74061.54,169.4,-0.47589,0.00034,9.80548]
[1776637159927,47.56,74061.54,169.4,-0.47589,0.00034,9.80548]
[1776637159954,47.56,74061.54,169.4,-0.47589,0.00034,9.80548]
[1776637160332,47.56,74061.54,169.4,-0.47589,0.00034,9.80548]
[1776637160429,47.56,74061.54,169.4,-0.47589,0.00034,9.80548]
[1776637160793,47.56,74062.21,169.4,-0.47566,0.00034,9.80523]
[1776637161423,47.56,74062.21,169.4,-0.47566,0.00034,9.80523]
[1776637161113,47.56,74071.34,169.4,-0.47256,0.00034,9.80148]
[1776637162356,47.56,74071.34,169.4,-0.47256,0.00034,9.80148]
[1776637162361,47.56,74074.57,169.4,-0.47146,0.00034,9.80001]
[1776637163086,47.56,74074.57,169.4,-0.47146,0.00034,9.80001]
[1776637163156,47.57,74077.39,169.4,-0.4705,0.00034,9.79867]
[1776637165470,47.57,74076.32,169.4,-0.47087,0.00034,9.79919]
[1776637165540,47.57,74076.32,169.4,-0.47087,0.00034,9.79919]
[1776637166209,47.57,74076.32,169.4,-0.47087,0.00034,9.79919]
[1776637166243,47.57,74080.18,169.4,-0.46956,0.00034,9.79729]
[1776637166576,47.57,74080.18,169.4,-0.46956,0.00034,9.79729]
[1776637166588,47.57,74080.18,169.4,-0.46956,0.00034,9.79729]
[1776637166624,47.57,74080.18,169.4,-0.46956,0.00034,9.79729]
[1776637166724,47.58,74085.09,169.4,-0.4679,0.00034,9.79472]
[1776637167606,47.57,74089.2,169.4,-0.4665,0.00034,9.79243]
[1776637168623,47.57,74089.2,169.4,-0.4665,0.00034,9.79243]
[1776637168720,47.57,74089.2,169.4,-0.4665,0.00034,9.79243]
[1776637168980,47.57,74089.2,169.4,-0.4665,0.00034,9.79243]
[1776637169012,47.57,74089.2,169.4,-0.4665,0.00034,9.79243]
[1776637169072,47.57,74089.17,169.4,-0.46651,0.00034,9.79244]
[1776637172214,47.56,74088.38,169.4,-0.46677,0.00034,9.79288]
[1776637172285,47.55,74092.01,169.4,-0.46551,0.00034,9.78229]
[1776637172542,47.55,74092.01,169.4,-0.46551,0.00034,9.78229]
[1776637175109,47.54,74092.75,169.4,-0.46525,0.00034,9.78184]
[1776637175662,47.54,74090.34,169.4,-0.46607,0.00034,9.78325]
[1776637177500,47.54,74089.01,169.4,-0.46652,0.00034,9.78402]
[1776637177531,47.54,74089.01,169.4,-0.46652,0.00034,9.78402]
[1776637177551,47.54,74089.01,169.4,-0.46652,0.00034,9.78402]
[1776637177569,47.54,74089.01,169.4,-0.46652,0.00034,9.78402]
[1776637177619,47.54,74089.01,169.4,-0.46652,0.00034,9.78402]
[1776637177782,47.54,74089.01,169.4,-0.46652,0.00034,9.78402]
[1776637177802,47.54,74089.01,169.4,-0.46652,0.00034,9.78402]
[1776637177905,47.54,74089.01,169.4,-0.46652,0.00034,9.78402]
[1776637177911,47.54,74085.9,169.4,-0.46758,0.00034,9.78576]
[1776637178543,47.54,74085.9,169.4,-0.46758,0.00034,9.78576]
[1776637178549,47.54,74085.9,169.4,-0.46758,0.00034,9.78576]
[1776637180037,47.54,74090.23,169.4,-0.46611,0.00034,9.78332]
[1776637181723,47.53,74088.11,169.4,-0.46682,0.00034,9.78452]
[1776637183179,47.52,74083.37,169.4,-0.46843,0.00034,9.78711]
[1776637183737,47.52,74085.72,169.4,-0.46763,0.00034,9.78584]
[1776637185754,47.51,74090.87,169.4,-0.46587,0.00034,9.78291]
[1776637186495,47.51,74090.87,169.4,-0.46587,0.00034,9.78291]
[1776637187298,47.51,74090.87,169.4,-0.46587,0.00034,9.78291]
[1776637187358,47.51,74090.87,169.4,-0.46587,0.00034,9.78291]
[1776637187399,47.5,74092.75,169.4,-0.46523,0.00034,9.78179]
[1776637188560,47.5,74091.32,169.4,-0.46571,0.00034,9.78263]
[1776637191229,47.49,74091.78,169.4,-0.46555,0.00034,9.78235]
[1776637192642,47.48,74092.39,169.4,-0.46534,0.00034,9.78198]
[1776637192645,47.48,74092.39,169.4,-0.46534,0.00034,9.78198]
[1776637193210,47.48,74092.39,169.4,-0.46534,0.00034,9.78198]
[1776637193293,47.48,74090.37,169.4,-0.46602,0.00034,9.78316]
[1776637193857,47.48,74090.37,169.4,-0.46602,0.00034,9.78316]
[1776637193952,47.48,74090.37,169.4,-0.46602,0.00034,9.78316]
[1776637193962,47.48,74090.37,169.4,-0.46602,0.00034,9.78316]
[1776637194001,47.48,74090.37,169.4,-0.46602,0.00034,9.78316]
[1776637194037,47.47,74082.46,169.4,-0.46871,0.00034,9.78754]
[1776637194630,47.47,74082.46,169.4,-0.46871,0.00034,9.78754]
[1776637194833,47.47,74073.68,169.4,-0.4717,0.00034,9.79188]
[1776637199775,47.48,74073.48,169.4,-0.47177,0.00034,9.79198]
[1776637199778,47.48,74073.48,169.4,-0.47177,0.00034,9.79198]
[1776637199863,47.48,74073.75,169.4,-0.47168,0.00034,9.79185]
[1776637200800,47.48,74073.75,169.4,-0.47168,0.00034,9.79185]
[1776637200857,47.48,74073.75,169.4,-0.47168,0.00034,9.79185]
[1776637200882,47.48,74073.75,169.4,-0.47168,0.00034,9.79185]
[1776637200899,47.48,74073.75,169.4,-0.47168,0.00034,9.79185]
[1776637200956,47.48,74073.75,169.4,-0.47168,0.00034,9.79185]
[1776637200965,47.48,74073.75,169.4,-0.47168,0.00034,9.79185]
[1776637201021,47.49,74069.32,169.4,-0.47319,0.00034,9.79384]
[1776637202231,47.49,74058.81,169.4,-0.47678,0.00034,9.79798]
[1776637202896,47.49,74058.81,169.4,-0.47678,0.00034,9.79798]
[1776637203012,47.49,74058.81,169.4,-0.47678,0.00034,9.79798]
[1776637203080,47.49,74058.81,169.4,-0.47678,0.00034,9.79798]
[1776637203795,47.49,74058.81,169.4,-0.47678,0.00034,9.79798]
[1776637203984,47.49,74058.81,169.4,-0.47678,0.00034,9.79798]
[1776637204354,47.49,74046.07,169.4,-0.48112,0.00034,9.80193]
[1776637204551,47.49,74046.07,169.4,-0.48112,0.00034,9.80193]
[1776637204691,47.49,74046.07,169.4,-0.48112,0.00034,9.80193]
[1776637204805,47.49,74046.07,169.4,-0.48112,0.00034,9.80193]
[1776637205229,47.49,74046.07,169.4,-0.48112,0.00034,9.80193]
[1776637205303,47.48,74032.12,169.4,-0.48588,0.00034,9.80493]
[1776637206466,47.48,74032.12,169.4,-0.48588,0.00034,9.80493]
[1776637206354,47.48,74029.87,169.4,-0.48665,0.00034,9.80528]
[1776637208960,47.48,74031.36,169.4,-0.48614,0.00034,9.80505]
[1776637208969,47.48,74031.36,169.4,-0.48614,0.00034,9.80505]
[1776637209202,47.48,74031.36,169.4,-0.48614,0.00034,9.80505]
[1776637209303,47.48,74033.37,169.4,-0.48545,0.00034,9.80472]
[1776637210335,47.48,74033.37,169.4,-0.48545,0.00034,9.80472]
[1776637210939,47.48,74031.02,169.4,-0.48626,0.00034,9.80511]
[1776637211535,47.48,74031.02,169.4,-0.48626,0.00034,9.80511]
[1776637211947,47.47,74028.68,169.4,-0.48705,0.00034,9.80545]
[1776637213850,47.47,74028.33,169.4,-0.48717,0.00034,9.8055]
[1776637214968,47.46,74021.88,169.4,-0.48938,0.00034,9.80624]
[1776637215974,47.46,74017.29,169.4,-0.49094,0.00034,9.80658]
[1776637216576,47.46,74017.29,169.4,-0.49094,0.00034,9.80658]
[1776637218918,47.45,74015.92,169.4,-0.49141,0.00034,9.80665]
[1776637218929,47.45,74015.92,169.4,-0.49141,0.00034,9.80665]
[1776637221442,47.44,74013.37,169.4,-0.49228,0.00034,9.80675]
[1776637222384,47.43,74012.16,169.4,-0.4927,0.00034,9.80679]
[1776637225745,47.42,74011.67,169.4,-0.49286,0.00034,9.8068]
[1776637226045,47.42,74012.55,169.4,-0.49256,0.00034,9.80678]
[1776637226765,47.42,74012.55,169.4,-0.49256,0.00034,9.80678]
[1776637226779,47.42,74012.55,169.4,-0.49256,0.00034,9.80678]
[1776637227195,47.42,74012.55,169.4,-0.49256,0.00034,9.80678]
[1776637227257,47.42,74012.55,169.4,-0.49256,0.00034,9.80678]
[1776637227434,47.42,74012.55,169.4,-0.49256,0.00034,9.80678]
[1776637227453,47.42,74009.63,169.4,-0.49356,0.00034,9.80682]
[1776637227884,47.42,74009.63,169.4,-0.49356,0.00034,9.80682]
[1776637227898,47.42,74009.63,169.4,-0.49356,0.00034,9.80682]
[1776637227909,47.42,74009.63,169.4,-0.49356,0.00034,9.80682]
[1776637228059,47.42,73993.8,169.4,-0.49898,0.00034,9.80596]
[1776637229066,47.42,73992.82,169.4,-0.49932,0.00034,9.80585]
[1776637230841,47.42,73992.75,169.4,-0.49934,0.00034,9.80584]
[1776637230922,47.42,73992.75,169.4,-0.49934,0.00034,9.80584]
[1776637230960,47.42,73992.75,169.4,-0.49934,0.00034,9.80584]
[1776637230978,47.42,73992.75,169.4,-0.49934,0.00034,9.80584]
[1776637231060,47.42,73992.75,169.4,-0.49934,0.00034,9.80584]
[1776637231242,47.42,73992.75,169.4,-0.49934,0.00034,9.80584]
[1776637231445,47.42,73999.06,169.4,-0.49718,0.00034,9.79799]
[1776637231549,47.42,73999.06,169.4,-0.49718,0.00034,9.79799]
[1776637232087,47.42,74008.01,169.4,-0.49412,0.00034,9.79836]
[1776637232791,47.42,74008.01,169.4,-0.49412,0.00034,9.79836]
[1776637233094,47.42,74008.01,169.4,-0.49412,0.00034,9.79836]
[1776637233187,47.42,74008.01,169.4,-0.49412,0.00034,9.79836]
[1776637233387,47.42,74008.01,169.4,-0.49412,0.00034,9.79836]
[1776637233433,47.42,74008.66,169.4,-0.49389,0.00034,9.79836]
[1776637233960,47.42,74008.66,169.4,-0.49389,0.00034,9.79836]
[1776637234101,47.41,73999.38,169.4,-0.49707,0.00034,9.79801]
[1776637235108,47.41,73997.19,169.4,-0.49782,0.00034,9.79784]
[1776637235971,47.41,73997.19,169.4,-0.49782,0.00034,9.79784]
[1776637236070,47.41,73997.19,169.4,-0.49782,0.00034,9.79784]
[1776637236232,47.41,73997.19,169.4,-0.49782,0.00034,9.79784]
[1776637236303,47.42,73995.99,169.4,-0.49823,0.00034,9.79773]
[1776637236775,47.42,73995.99,169.4,-0.49823,0.00034,9.79773]
[1776637236834,47.42,73995.99,169.4,-0.49823,0.00034,9.79773]
[1776637236984,47.42,73995.99,169.4,-0.49823,0.00034,9.79773]
[1776637237185,47.42,73995.99,169.4,-0.49823,0.00034,9.79773]
[1776637237213,47.42,73981.42,169.4,-0.50323,0.00034,9.79558]
[1776637238129,47.42,73984.71,169.4,-0.5021,0.00034,9.7962]
[1776637238822,47.42,73984.71,169.4,-0.5021,0.00034,9.7962]
[1776637238849,47.42,73984.71,169.4,-0.5021,0.00034,9.7962]
[1776637238936,47.42,73984.71,169.4,-0.5021,0.00034,9.7962]
[1776637239326,47.42,73984.71,169.4,-0.5021,0.00034,9.7962]
[1776637239351,47.42,73984.71,169.4,-0.5021,0.00034,9.7962]
[1776637239506,47.42,73961.63,169.4,-0.51001,0.00034,9.7902]
[1776637239955,47.42,73961.63,169.4,-0.51001,0.00034,9.7902]
[1776637240016,47.42,73961.63,169.4,-0.51001,0.00034,9.7902]
[1776637240102,47.42,73961.63,169.4,-0.51001,0.00034,9.7902]
[1776637240128,47.42,73961.63,169.4,-0.51001,0.00034,9.7902]
[1776637240203,47.42,73961.63,169.4,-0.51001,0.00034,9.7902]
[1776637240328,47.42,73931.47,169.4,-0.52034,0.00034,9.77656]
[1776637240747,47.42,73931.47,169.4,-0.52034,0.00034,9.77656]
[1776637241476,47.42,73931.47,169.4,-0.52034,0.00034,9.77656]
[1776637241525,47.42,73920.43,169.4,-0.52412,0.00034,9.76993]
[1776637242106,47.42,73920.43,169.4,-0.52412,0.00034,9.76993]
[1776637243224,47.42,73921.87,169.4,-0.52362,0.00034,9.77085]
[1776637243244,47.42,73921.87,169.4,-0.52362,0.00034,9.77085]
[1776637243335,47.42,73921.87,169.4,-0.52362,0.00034,9.77085]
[1776637243357,47.42,73921.87,169.4,-0.52362,0.00034,9.77085]
[1776637243397,47.42,73921.87,169.4,-0.52362,0.00034,9.77085]
[1776637243398,47.42,73921.87,169.4,-0.52362,0.00034,9.77085]
[1776637243433,47.42,73925.55,169.4,-0.52236,0.00034,9.77312]
[1776637243614,47.42,73925.55,169.4,-0.52236,0.00034,9.77312]
[1776637243776,47.42,73925.55,169.4,-0.52236,0.00034,9.77312]
[1776637243875,47.42,73925.55,169.4,-0.52236,0.00034,9.77312]
[1776637244487,47.42,73944.6,169.4,-0.51584,0.00034,9.7833]
[1776637245208,47.42,73944.6,169.4,-0.51584,0.00034,9.7833]
[1776637245241,47.42,73949.89,169.4,-0.51403,0.00034,9.78567]
[1776637245709,47.42,73949.89,169.4,-0.51403,0.00034,9.78567]
[1776637246187,47.42,73958.06,169.4,-0.51123,0.00034,9.78893]
[1776637247213,47.42,73958.06,169.4,-0.51123,0.00034,9.78893]
[1776637247322,47.42,73958.06,169.4,-0.51123,0.00034,9.78893]
[1776637247422,47.42,73958.06,169.4,-0.51123,0.00034,9.78893]
[1776637247963,47.42,73957.95,169.4,-0.51127,0.00034,9.78889]
[1776637248336,47.42,73957.95,169.4,-0.51127,0.00034,9.78889]
[1776637248441,47.42,73948.46,169.4,-0.51452,0.00034,9.78505]
[1776637248580,47.42,73948.46,169.4,-0.51452,0.00034,9.78505]
[1776637249239,47.42,73948.46,169.4,-0.51452,0.00034,9.78505]
[1776637249385,47.42,73948.46,169.4,-0.51452,0.00034,9.78505]
[1776637249435,47.42,73953.4,169.4,-0.51283,0.00034,9.78713]
[1776637249573,47.42,73953.4,169.4,-0.51283,0.00034,9.78713]
[1776637250114,47.42,73953.4,169.4,-0.51283,0.00034,9.78713]
[1776637250328,47.41,73944.05,169.4,-0.51603,0.00034,9.78305]
[1776637251225,47.41,73950.04,169.4,-0.51398,0.00034,9.78573]
[1776637252310,47.41,73950.04,169.4,-0.51398,0.00034,9.78573]
[1776637252484,47.41,73950.04,169.4,-0.51398,0.00034,9.78573]
[1776637252358,47.41,73952.07,169.4,-0.51328,0.00034,9.78658]
[1776637252731,47.41,73952.07,169.4,-0.51328,0.00034,9.78658]
[1776637253172,47.41,73952.07,169.4,-0.51328,0.00034,9.78658]
[1776637253232,47.41,73952.07,169.4,-0.51328,0.00034,9.78658]
[1776637253259,47.41,73952.07,169.4,-0.51328,0.00034,9.78658]
[1776637253405,47.41,73952.07,169.4,-0.51328,0.00034,9.78658]
[1776637253505,47.41,73952.07,169.4,-0.51328,0.00034,9.78658]
[1776637253475,47.41,73954.02,169.4,-0.51262,0.00034,9.78738]
[1776637253961,47.41,73954.02,169.4,-0.51262,0.00034,9.78738]
[1776637254246,47.42,73934.99,169.4,-0.51913,0.00034,9.77849]
[1776637255359,47.42,73932.24,169.4,-0.52007,0.00034,9.77699]
[1776637256012,47.42,73932.24,169.4,-0.52007,0.00034,9.77699]
[1776637256440,47.42,73929.16,169.4,-0.52113,0.00034,9.77525]
[1776637257124,47.42,73929.16,169.4,-0.52113,0.00034,9.77525]
[1776637257267,47.42,73931.71,169.4,-0.52025,0.00034,9.7767]
[1776637257615,47.42,73931.71,169.4,-0.52025,0.00034,9.7767]
[1776637257926,47.42,73931.71,169.3,-0.52025,0.00034,9.7767]
[1776637257945,47.42,73931.71,169.3,-0.52025,0.00034,9.7767]
[1776637257956,47.42,73931.71,169.3,-0.52025,0.00034,9.7767]
[1776637257995,47.42,73931.71,169.3,-0.52025,0.00034,9.7767]
[1776637258274,47.43,73911.43,169.3,-0.52719,0.00034,9.76389]
[1776637259281,47.43,73914.69,169.3,-0.52608,0.00034,9.76615]
[1776637259714,47.43,73914.69,169.3,-0.52608,0.00034,9.76615]
[1776637260288,47.43,73912.14,169.3,-0.52695,0.00034,9.76439]
[1776637260565,47.43,73912.14,169.3,-0.52695,0.00034,9.76439]
[1776637260757,47.43,73912.14,169.3,-0.52695,0.00034,9.76439]
[1776637261295,47.43,73898.33,169.3,-0.53167,0.00034,9.75405]
[1776637262302,47.43,73897.77,169.3,-0.53186,0.00034,9.7536]
[1776637264316,47.43,73900.32,169.3,-0.53099,0.00034,9.75562]
[1776637264772,47.43,73900.32,169.3,-0.53099,0.00034,9.75562]
[1776637265601,47.43,73900.32,169.3,-0.53099,0.00034,9.75562]
[1776637265335,47.43,73896.88,169.3,-0.53217,0.00034,9.75288]
[1776637265775,47.43,73896.88,169.3,-0.53217,0.00034,9.75288]
[1776637265828,47.43,73896.88,169.3,-0.53217,0.00034,9.75288]
[1776637266339,47.42,73894.58,169.3,-0.53296,0.00034,9.751]
[1776637266779,47.42,73894.58,169.3,-0.53296,0.00034,9.751]
[1776637267897,47.42,73894.94,169.3,-0.53283,0.00034,9.75129]
[1776637269457,47.42,73893.98,169.3,-0.53316,0.00034,9.7505]
[1776637271525,47.42,73892.55,169.3,-0.53365,0.00034,9.7493]
[1776637271538,47.42,73892.55,169.3,-0.53365,0.00034,9.7493]
[1776637274060,47.42,73893.91,169.3,-0.53319,0.00034,9.75044]
[1776637274406,47.42,73889.73,169.3,-0.53462,0.00034,9.7469]
[1776637275245,47.42,73889.73,169.3,-0.53462,0.00034,9.7469]
[1776637275282,47.42,73889.73,169.3,-0.53462,0.00034,9.7469]
[1776637275413,47.42,73884.59,169.3,-0.53637,0.00034,9.74239]
[1776637276420,47.42,73879.24,169.3,-0.5382,0.00034,9.73749]
[1776637276666,47.42,73879.24,169.3,-0.5382,0.00034,9.73749]
[1776637276750,47.42,73879.24,169.3,-0.5382,0.00034,9.73749]
[1776637277163,47.42,73879.24,169.3,-0.5382,0.00034,9.73749]
[1776637277177,47.42,73879.24,169.3,-0.5382,0.00034,9.73749]
[1776637277216,47.42,73879.24,169.3,-0.5382,0.00034,9.73749]
[1776637277317,47.42,73879.24,169.3,-0.5382,0.00034,9.73749]
[1776637277580,47.43,73862.78,169.3,-0.54381,0.00034,9.72115]
[1776637277826,47.43,73862.78,169.3,-0.54381,0.00034,9.72115]
[1776637278302,47.43,73862.78,169.3,-0.54381,0.00034,9.72115]
[1776637278434,47.43,73855.3,169.3,-0.54636,0.00034,9.71309]
[1776637279442,47.43,73852.71,169.3,-0.54724,0.00034,9.71021]
[1776637280364,47.43,73852.71,169.3,-0.54724,0.00034,9.71021]
[1776637280382,47.43,73852.71,169.3,-0.54724,0.00034,9.71021]
[1776637280573,47.43,73852.71,169.3,-0.54724,0.00034,9.71021]
[1776637280458,47.43,73857.32,169.3,-0.54567,0.00034,9.71531]
[1776637281095,47.43,73857.32,169.3,-0.54567,0.00034,9.71531]
[1776637281119,47.43,73857.32,169.3,-0.54567,0.00034,9.71531]
[1776637281170,47.43,73857.32,169.3,-0.54567,0.00034,9.71531]
[1776637281349,47.43,73857.32,169.3,-0.54567,0.00034,9.71531]
[1776637281412,47.43,73857.32,169.3,-0.54567,0.00034,9.71531]
[1776637281525,47.43,73857.32,169.3,-0.54567,0.00034,9.71531]
[1776637281539,47.43,73837.41,169.3,-0.55245,0.00034,9.6922]
[1776637281830,47.43,73837.41,169.3,-0.55245,0.00034,9.6922]
[1776637282274,47.43,73837.41,169.3,-0.55245,0.00034,9.6922]
[1776637282290,47.43,73837.41,169.3,-0.55245,0.00034,9.6922]
[1776637282333,47.43,73837.41,169.3,-0.55245,0.00034,9.6922]
[1776637282577,47.43,73837.41,169.3,-0.55245,0.00034,9.6922]
[1776637282596,47.43,73828.95,169.3,-0.55533,0.00034,9.68154]
[1776637283612,47.43,73828.95,169.3,-0.55533,0.00034,9.68154]
[1776637283489,47.43,73827.2,169.3,-0.55593,0.00034,9.67927]
[1776637283645,47.43,73827.2,169.3,-0.55593,0.00034,9.67927]
[1776637283702,47.43,73827.2,169.3,-0.55593,0.00034,9.67927]
[1776637283709,47.43,73827.2,169.3,-0.55593,0.00034,9.67927]
[1776637284529,47.43,73825.06,169.3,-0.55665,0.00034,9.67646]
[1776637284850,47.43,73825.06,169.3,-0.55665,0.00034,9.67646]
[1776637285424,47.43,73825.06,169.3,-0.55665,0.00034,9.67646]
[1776637285503,47.43,73829.19,169.3,-0.55525,0.00034,9.68184]
[1776637286576,47.43,73829.19,169.3,-0.55525,0.00034,9.68184]
[1776637286511,47.43,73834.54,169.3,-0.55343,0.00034,9.68863]
[1776637287518,47.42,73827.82,169.3,-0.55572,0.00034,9.68006]
[1776637287809,47.42,73827.82,169.3,-0.55572,0.00034,9.68006]
[1776637288259,47.42,73827.82,169.3,-0.55572,0.00034,9.68006]
[1776637289532,47.42,73840.98,169.3,-0.55124,0.00034,9.69653]
[1776637289844,47.42,73840.98,169.3,-0.55124,0.00034,9.69653]
[1776637290539,47.42,73848.35,169.3,-0.54873,0.00034,9.70523]
[1776637291228,47.42,73848.35,169.3,-0.54873,0.00034,9.70523]
[1776637291343,47.42,73848.35,169.3,-0.54873,0.00034,9.70523]
[1776637291371,47.42,73848.35,169.3,-0.54873,0.00034,9.70523]
[1776637291551,47.42,73848.47,169.3,-0.54874,0.00034,9.69685]
[1776637292361,47.42,73848.47,169.3,-0.54874,0.00034,9.69685]
[1776637292553,47.43,73843.3,169.3,-0.5505,0.00034,9.69079]
[1776637292650,47.43,73843.3,169.3,-0.5505,0.00034,9.69079]
[1776637293560,47.42,73829.83,169.3,-0.55509,0.00034,9.67411]
[1776637293757,47.42,73829.83,169.3,-0.55509,0.00034,9.67411]
[1776637293772,47.42,73829.83,169.3,-0.55509,0.00034,9.67411]
[1776637293783,47.42,73829.83,169.3,-0.55509,0.00034,9.67411]
[1776637293859,47.42,73829.83,169.3,-0.55509,0.00034,9.67411]
[1776637294092,47.42,73829.83,169.3,-0.55509,0.00034,9.67411]
[1776637294370,47.42,73829.83,169.3,-0.55509,0.00034,9.67411]
[1776637294568,47.42,73820.81,169.3,-0.55816,0.00034,9.66222]
[1776637294680,47.42,73820.81,169.3,-0.55816,0.00034,9.66222]
[1776637295200,47.42,73820.81,169.3,-0.55816,0.00034,9.66222]
[1776637295367,47.42,73820.81,169.3,-0.55816,0.00034,9.66222]
[1776637295458,47.42,73820.81,169.3,-0.55816,0.00034,9.66222]
[1776637295459,47.42,73820.81,169.3,-0.55816,0.00034,9.66222]
[1776637295577,47.42,73803.61,169.3,-0.564,0.00034,9.63799]
[1776637295696,47.42,73803.61,169.3,-0.564,0.00034,9.63799]
[1776637295881,47.42,73803.61,169.3,-0.564,0.00034,9.63799]
[1776637296355,47.42,73803.61,169.3,-0.564,0.00034,9.63799]
[1776637296377,47.42,73803.61,169.3,-0.564,0.00034,9.63799]
[1776637296583,47.42,73799.18,169.3,-0.5655,0.00034,9.63142]
[1776637296797,47.42,73799.18,169.3,-0.5655,0.00034,9.63142]
[1776637297013,47.42,73799.18,169.3,-0.5655,0.00034,9.63142]
[1776637297884,47.42,73797.56,169.3,-0.56605,0.00034,9.62898]
[1776637297894,47.42,73797.56,169.3,-0.56605,0.00034,9.62898]
[1776637297894,47.42,73797.56,169.3,-0.56605,0.00034,9.62898]
[1776637298328,47.42,73797.56,169.3,-0.56605,0.00034,9.62898]
[1776637298602,47.42,73827.81,169.3,-0.55578,0.00034,9.67149]
[1776637298918,47.42,73827.81,169.3,-0.55578,0.00034,9.67149]
[1776637299203,47.42,73827.81,169.3,-0.55578,0.00034,9.67149]
[1776637299379,47.42,73827.81,169.3,-0.55578,0.00034,9.67149]
[1776637299610,47.42,73829.62,169.3,-0.55516,0.00034,9.67384]
[1776637299683,47.42,73829.62,169.3,-0.55516,0.00034,9.67384]
[1776637300377,47.42,73829.62,169.3,-0.55516,0.00034,9.67384]
[1776637300884,47.42,73830.28,169.3,-0.55494,0.00034,9.67468]
[1776637305391,47.42,73829.55,169.3,-0.55519,0.00034,9.67374]
[1776637305478,47.43,73843.0,169.3,-0.5506,0.00034,9.69043]
[1776637305653,47.43,73848.1,169.3,-0.54886,0.00034,9.69642]
[1776637307033,47.43,73848.1,169.3,-0.54886,0.00034,9.69642]
[1776637308462,47.43,73855.01,169.3,-0.5465,0.00034,9.70427]
[1776637308901,47.43,73855.01,169.3,-0.5465,0.00034,9.70427]
[1776637309127,47.43,73855.01,169.3,-0.5465,0.00034,9.70427]
[1776637309324,47.43,73855.01,169.3,-0.5465,0.00034,9.70427]
[1776637309516,47.43,73855.01,169.3,-0.5465,0.00034,9.70427]
[1776637309617,47.43,73857.79,169.3,-0.54555,0.00034,9.70733]
[1776637309942,47.43,73857.79,169.3,-0.54555,0.00034,9.70733]
[1776637310176,47.43,73857.79,169.3,-0.54555,0.00034,9.70733]
[1776637310215,47.43,73857.79,169.3,-0.54555,0.00034,9.70733]
[1776637310365,47.43,73857.79,169.3,-0.54555,0.00034,9.70733]
[1776637310475,47.44,73870.03,169.3,-0.54137,0.00034,9.72011]
[1776637311014,47.44,73870.03,169.3,-0.54137,0.00034,9.72011]
[1776637311127,47.44,73870.03,169.3,-0.54137,0.00034,9.72011]
[1776637311412,47.44,73870.03,169.3,-0.54137,0.00034,9.72011]
[1776637311448,47.44,73882.71,169.3,-0.53704,0.00034,9.73223]
[1776637312344,47.44,73882.71,169.3,-0.53704,0.00034,9.73223]
[1776637312443,47.44,73882.71,169.3,-0.53704,0.00034,9.73223]
[1776637312447,47.44,73895.76,169.3,-0.53258,0.00034,9.74349]
[1776637313391,47.44,73895.76,169.3,-0.53258,0.00034,9.74349]
[1776637313519,47.44,73895.76,169.3,-0.53258,0.00034,9.74349]
[1776637313553,47.44,73885.31,169.3,-0.53615,0.00034,9.73457]
[1776637314005,47.44,73885.31,169.3,-0.53615,0.00034,9.73457]
[1776637314469,47.44,73885.31,169.3,-0.53615,0.00034,9.73457]
[1776637314537,47.44,73885.31,169.3,-0.53615,0.00034,9.73457]
[1776637314630,47.44,73883.16,169.3,-0.53688,0.00034,9.73264]
[1776637314687,47.44,73883.16,169.3,-0.53688,0.00034,9.73264]
[1776637314834,47.44,73883.16,169.3,-0.53688,0.00034,9.73264]
[1776637315083,47.44,73872.74,169.3,-0.54044,0.00034,9.72281]
[1776637315667,47.44,73872.74,169.3,-0.54044,0.00034,9.72281]
[1776637315928,47.44,73872.74,169.3,-0.54044,0.00034,9.72281]
[1776637315954,47.44,73852.83,169.3,-0.54724,0.00034,9.70186]
[1776637317269,47.44,73852.83,169.3,-0.54724,0.00034,9.70186]
[1776637317431,47.44,73852.83,169.3,-0.54724,0.00034,9.70186]
[1776637317649,47.44,73852.83,169.3,-0.54724,0.00034,9.70186]
[1776637317472,47.44,73860.35,169.3,-0.54467,0.00034,9.7101]
[1776637318762,47.44,73853.47,169.3,-0.54702,0.00034,9.70257]
[1776637320776,47.43,73860.04,169.3,-0.54478,0.00034,9.70975]
[1776637322284,47.43,73860.04,169.3,-0.54478,0.00034,9.70975]
[1776637322585,47.43,73860.04,169.3,-0.54478,0.00034,9.70975]
[1776637322637,47.43,73860.04,169.3,-0.54478,0.00034,9.70975]
[1776637322697,47.44,73859.42,169.3,-0.54499,0.00034,9.70909]
[1776637322714,47.44,73859.42,169.3,-0.54499,0.00034,9.70909]
[1776637322724,47.44,73859.42,169.3,-0.54499,0.00034,9.70909]
[1776637322789,47.44,73859.42,169.3,-0.54499,0.00034,9.70909]
[1776637322963,47.44,73859.42,169.3,-0.54499,0.00034,9.70909]
[1776637322983,47.44,73859.42,169.3,-0.54499,0.00034,9.70909]
[1776637322986,47.44,73859.42,169.3,-0.54499,0.00034,9.70909]
[1776637323076,47.44,73859.42,169.3,-0.54499,0.00034,9.70909]
[1776637323113,47.44,73875.66,169.3,-0.53945,0.00034,9.72563]
[1776637324165,47.44,73875.66,169.3,-0.53945,0.00034,9.72563]
[1776637324177,47.44,73875.66,169.3,-0.53945,0.00034,9.72563]
[1776637324188,47.44,73875.66,169.3,-0.53945,0.00034,9.72563]
[1776637324253,47.44,73875.66,169.3,-0.53945,0.00034,9.72563]
[1776637324531,47.44,73875.66,169.3,-0.53945,0.00034,9.72563]
[1776637324581,47.44,73882.32,169.3,-0.53717,0.00034,9.73187]
[1776637325135,47.44,73882.32,169.3,-0.53717,0.00034,9.73187]
[1776637325145,47.44,73889.98,169.3,-0.53455,0.00034,9.73865]
[1776637325871,47.44,73889.98,169.3,-0.53455,0.00034,9.73865]
[1776637325918,47.44,73896.63,169.3,-0.53228,0.00034,9.7442]
[1776637327514,47.44,73896.63,169.3,-0.53228,0.00034,9.7442]
[1776637327537,47.43,73904.72,169.3,-0.52951,0.00034,9.75053]
[1776637328668,47.43,73902.24,169.3,-0.53036,0.00034,9.74864]
[1776637329508,47.43,73894.36,169.3,-0.53306,0.00034,9.74234]
[1776637329842,47.43,73889.53,169.3,-0.53471,0.00034,9.73826]
[1776637331216,47.43,73889.53,169.3,-0.53471,0.00034,9.73826]
[1776637331403,47.43,73889.53,169.3,-0.53471,0.00034,9.73826]
[1776637331591,47.43,73889.53,169.3,-0.53471,0.00034,9.73826]
[1776637331408,47.43,73893.74,169.3,-0.53327,0.00034,9.74182]
[1776637332547,47.43,73893.74,169.3,-0.53327,0.00034,9.74182]
[1776637332600,47.43,73896.67,169.3,-0.53227,0.00034,9.74423]
[1776637332864,47.43,73902.12,169.3,-0.5304,0.00034,9.74854]
[1776637334877,47.43,73899.31,169.3,-0.53137,0.00034,9.74634]
[1776637336891,47.43,73902.1,169.3,-0.53041,0.00034,9.74852]
[1776637338172,47.43,73902.1,169.3,-0.53041,0.00034,9.74852]
[1776637338905,47.43,73906.56,169.3,-0.52889,0.00034,9.75189]
[1776637341647,47.42,73907.44,169.3,-0.52859,0.00034,9.75253]
[1776637340919,47.42,73901.45,169.3,-0.53064,0.00034,9.74801]
[1776637341926,47.42,73897.96,169.3,-0.53183,0.00034,9.74525]
[1776637342728,47.42,73897.96,169.3,-0.53183,0.00034,9.74525]
[1776637342860,47.42,73897.96,169.3,-0.53183,0.00034,9.74525]
[1776637342867,47.42,73897.96,169.3,-0.53183,0.00034,9.74525]
[1776637342930,47.42,73897.96,169.3,-0.53183,0.00034,9.74525]
[1776637343229,47.42,73889.63,169.3,-0.53468,0.00034,9.73832]
[1776637343715,47.42,73889.63,169.3,-0.53468,0.00034,9.73832]
[1776637343716,47.42,73889.63,169.3,-0.53468,0.00034,9.73832]
[1776637343733,47.42,73889.63,169.3,-0.53468,0.00034,9.73832]
[1776637344467,47.42,73889.63,169.3,-0.53468,0.00034,9.73832]
[1776637344569,47.42,73872.11,169.3,-0.54067,0.00034,9.72214]
[1776637345205,47.42,73872.11,169.3,-0.54067,0.00034,9.72214]
[1776637345670,47.42,73872.11,169.3,-0.54067,0.00034,9.72214]
[1776637345685,47.42,73864.07,169.3,-0.54342,0.00034,9.71398]
[1776637345954,47.42,73851.2,169.3,-0.54781,0.00034,9.69996]
[1776637347311,47.42,73851.2,169.3,-0.54781,0.00034,9.69996]
[1776637347366,47.42,73849.07,169.3,-0.54854,0.00034,9.69752]
[1776637348089,47.42,73858.07,169.3,-0.54547,0.00034,9.70758]
[1776637348998,47.42,73858.07,169.3,-0.54547,0.00034,9.70758]
[1776637349015,47.42,73858.07,169.3,-0.54547,0.00034,9.70758]
[1776637349023,47.42,73858.07,169.3,-0.54547,0.00034,9.70758]
[1776637349146,47.42,73858.07,169.3,-0.54547,0.00034,9.70758]
[1776637349301,47.42,73871.53,169.3,-0.54087,0.00034,9.72157]
[1776637349982,47.43,73877.57,169.3,-0.5388,0.00034,9.72743]
[1776637350989,47.43,73879.45,169.3,-0.53816,0.00034,9.7292]
[1776637351996,47.43,73880.98,169.3,-0.53767,0.00034,9.72212]
[1776637352851,47.43,73880.98,169.3,-0.53767,0.00034,9.72212]
[1776637352858,47.43,73880.98,169.3,-0.53767,0.00034,9.72212]
[1776637353585,47.43,73880.98,169.3,-0.53767,0.00034,9.72212]
[1776637353664,47.44,73883.36,169.3,-0.53685,0.00034,9.72431]
[1776637353699,47.44,73883.36,169.3,-0.53685,0.00034,9.72431]
[1776637353880,47.44,73883.36,169.3,-0.53685,0.00034,9.72431]
[1776637353925,47.44,73883.36,169.3,-0.53685,0.00034,9.72431]
[1776637354142,47.44,73883.36,169.3,-0.53685,0.00034,9.72431]
[1776637354143,47.44,73883.36,169.3,-0.53685,0.00034,9.72431]
[1776637354175,47.44,73883.36,169.3,-0.53685,0.00034,9.72431]
[1776637354178,47.44,73883.36,169.3,-0.53685,0.00034,9.72431]
[1776637354243,47.44,73884.7,169.3,-0.53639,0.00034,9.72552]
[1776637355017,47.44,73890.82,169.3,-0.53429,0.00034,9.73088]
[1776637356408,47.44,73890.82,169.3,-0.53429,0.00034,9.73088]
[1776637356497,47.44,73890.82,169.3,-0.53429,0.00034,9.73088]
[1776637356511,47.44,73892.76,169.3,-0.53363,0.00034,9.73252]
[1776637357070,47.44,73892.76,169.3,-0.53363,0.00034,9.73252]
[1776637357095,47.44,73892.76,169.3,-0.53363,0.00034,9.73252]
[1776637357098,47.44,73890.58,169.3,-0.53438,0.00034,9.73068]
[1776637357957,47.44,73890.58,169.3,-0.53438,0.00034,9.73068]
[1776637358293,47.44,73897.52,169.3,-0.532,0.00034,9.73644]
[1776637358712,47.44,73897.52,169.3,-0.532,0.00034,9.73644]
[1776637358763,47.44,73897.52,169.3,-0.532,0.00034,9.73644]
[1776637359035,47.44,73897.52,169.3,-0.532,0.00034,9.73644]
[1776637359538,47.44,73907.28,169.3,-0.52866,0.00034,9.74395]
[1776637360052,47.44,73912.54,169.3,-0.52686,0.00034,9.74771]
[1776637361625,47.44,73915.12,169.3,-0.52598,0.00034,9.74948]
[1776637367101,47.43,73914.42,169.3,-0.52622,0.00034,9.74899]
[1776637371129,47.42,73907.78,169.3,-0.52851,0.00034,9.74428]
[1776637372359,47.42,73907.78,169.3,-0.52851,0.00034,9.74428]
[1776637372435,47.42,73900.08,169.3,-0.53115,0.00034,9.73843]
[1776637372889,47.42,73900.08,169.3,-0.53115,0.00034,9.73843]
[1776637373143,47.42,73891.49,169.3,-0.53409,0.00034,9.7314]
[1776637374157,47.42,73891.49,169.3,-0.53409,0.00034,9.7314]
[1776637374169,47.42,73891.49,169.3,-0.53409,0.00034,9.7314]
[1776637374283,47.42,73891.49,169.3,-0.53409,0.00034,9.7314]
[1776637374373,47.42,73891.49,169.3,-0.53409,0.00034,9.7314]
[1776637374391,47.42,73891.49,169.3,-0.53409,0.00034,9.7314]
[1776637374450,47.42,73891.49,169.3,-0.53409,0.00034,9.7314]
[1776637374512,47.42,73891.49,169.3,-0.53409,0.00034,9.7314]
[1776637374597,47.42,73894.64,169.3,-0.53301,0.00034,9.73404]
[1776637375216,47.42,73894.64,169.3,-0.53301,0.00034,9.73404]
[1776637375282,47.42,73894.64,169.3,-0.53301,0.00034,9.73404]
[1776637375493,47.42,73894.64,169.3,-0.53301,0.00034,9.73404]
[1776637375648,47.42,73879.47,169.3,-0.5382,0.00034,9.72069]
[1776637375861,47.42,73879.47,169.3,-0.5382,0.00034,9.72069]
[1776637376200,47.42,73879.47,169.3,-0.5382,0.00034,9.72069]
[1776637377087,47.42,73880.91,169.3,-0.5377,0.00034,9.72203]
[1776637377171,47.43,73877.08,169.3,-0.53901,0.00034,9.71845]
[1776637377978,47.43,73877.08,169.3,-0.53901,0.00034,9.71845]
[1776637378016,47.43,73877.08,169.3,-0.53901,0.00034,9.71845]
[1776637378211,47.43,73877.08,169.3,-0.53901,0.00034,9.71845]
[1776637380964,47.44,73877.04,169.3,-0.53901,0.00034,9.71844]
[1776637381001,47.44,73877.04,169.3,-0.53901,0.00034,9.71844]
[1776637381331,47.44,73877.04,169.3,-0.53901,0.00034,9.71844]
[1776637381712,47.44,73877.04,169.3,-0.53901,0.00034,9.71844]
[1776637381432,47.44,73866.09,169.3,-0.54275,0.00034,9.70761]
[1776637382008,47.44,73866.09,169.3,-0.54275,0.00034,9.70761]
[1776637382083,47.44,73866.09,169.3,-0.54275,0.00034,9.70761]
[1776637382665,47.44,73866.09,169.3,-0.54275,0.00034,9.70761]
[1776637382208,47.44,73876.22,169.3,-0.53929,0.00034,9.71767]
[1776637383675,47.45,73883.58,169.3,-0.53676,0.00034,9.72454]
[1776637384659,47.45,73883.58,169.3,-0.53676,0.00034,9.72454]
[1776637384679,47.45,73883.58,169.3,-0.53676,0.00034,9.72454]
[1776637385238,47.46,73885.25,169.3,-0.53619,0.00034,9.72605]
[1776637385415,47.46,73885.25,169.3,-0.53619,0.00034,9.72605]
[1776637385452,47.46,73885.25,169.3,-0.53619,0.00034,9.72605]
[1776637385476,47.46,73885.25,169.3,-0.53619,0.00034,9.72605]
[1776637385517,47.46,73880.87,169.3,-0.53768,0.00034,9.72208]
[1776637386210,47.46,73880.87,169.3,-0.53768,0.00034,9.72208]
[1776637386339,47.46,73880.87,169.3,-0.53768,0.00034,9.72208]
[1776637386558,47.46,73880.87,169.3,-0.53768,0.00034,9.72208]
[1776637386690,47.46,73880.87,169.3,-0.53768,0.00034,9.72208]
[1776637386714,47.47,73887.27,169.3,-0.53549,0.00034,9.72786]
[1776637386741,47.47,73887.27,169.3,-0.53549,0.00034,9.72786]
[1776637386947,47.47,73887.27,169.3,-0.53549,0.00034,9.72786]
[1776637386952,47.47,73887.27,169.3,-0.53549,0.00034,9.72786]
[1776637387076,47.47,73887.27,169.3,-0.53549,0.00034,9.72786]
[1776637387244,47.47,73891.54,169.3,-0.53403,0.00034,9.73154]
[1776637388053,47.47,73891.54,169.3,-0.53403,0.00034,9.73154]
[1776637388186,47.47,73891.54,169.3,-0.53403,0.00034,9.73154]
[1776637388195,47.47,73891.54,169.3,-0.53403,0.00034,9.73154]
[1776637388200,47.47,73891.54,169.3,-0.53403,0.00034,9.73154]
[1776637388207,47.47,73891.54,169.3,-0.53403,0.00034,9.73154]
[1776637388234,47.47,73891.54,169.3,-0.53403,0.00034,9.73154]
[1776637388257,47.47,73891.54,169.3,-0.53403,0.00034,9.73154]
[1776637388415,47.47,73891.54,169.3,-0.53403,0.00034,9.73154]
[1776637388771,47.47,73891.4,169.3,-0.53407,0.00034,9.73143]
[1776637388837,47.47,73891.4,169.3,-0.53407,0.00034,9.73143]
[1776637388896,47.47,73891.4,169.3,-0.53407,0.00034,9.73143]
[1776637389456,47.47,73891.4,169.3,-0.53407,0.00034,9.73143]
[1776637389681,47.47,73891.4,169.3,-0.53407,0.00034,9.73143]
[1776637389632,47.47,73843.0,169.3,-0.5506,0.00034,9.68206]
[1776637390266,47.47,73839.2,169.3,-0.55189,0.00034,9.67749]
[1776637391524,47.47,73839.2,169.3,-0.55189,0.00034,9.67749]
[1776637391572,47.47,73828.27,169.3,-0.55562,0.00034,9.66374]
[1776637392574,47.47,73825.22,169.3,-0.55665,0.00034,9.65976]
[1776637392788,47.47,73825.22,169.3,-0.55665,0.00034,9.65976]
[1776637392800,47.47,73825.22,169.3,-0.55665,0.00034,9.65976]
[1776637395116,47.47,73824.48,169.3,-0.55691,0.00034,9.65878]
[1776637395157,47.47,73824.48,169.3,-0.55691,0.00034,9.65878]
[1776637396464,47.47,73824.81,169.3,-0.55679,0.00034,9.65921]
[1776637396487,47.47,73824.81,169.3,-0.55679,0.00034,9.65921]
[1776637396637,47.47,73824.81,169.3,-0.55679,0.00034,9.65921]
[1776637396524,47.47,73831.69,169.3,-0.55445,0.00034,9.66812]
[1776637397675,47.47,73831.69,169.3,-0.55445,0.00034,9.66812]
[1776637397725,47.47,73837.87,169.3,-0.55235,0.00034,9.67584]
[1776637398322,47.47,73829.71,169.3,-0.55513,0.00034,9.66559]
[1776637399539,47.47,73829.71,169.3,-0.55513,0.00034,9.66559]
[1776637399551,47.47,73829.71,169.3,-0.55513,0.00034,9.66559]
[1776637399603,47.47,73829.71,169.3,-0.55513,0.00034,9.66559]
[1776637400440,47.46,73820.11,169.3,-0.5584,0.00034,9.65292]
[1776637401074,47.46,73820.11,169.3,-0.5584,0.00034,9.65292]
[1776637401245,47.46,73820.11,169.3,-0.5584,0.00034,9.65292]
[1776637401527,47.46,73820.11,169.3,-0.5584,0.00034,9.65292]
[1776637401544,47.46,73815.39,169.3,-0.56,0.00034,9.64646]
[1776637402016,47.46,73815.39,169.3,-0.56,0.00034,9.64646]
[1776637402045,47.46,73815.39,169.3,-0.56,0.00034,9.64646]
[1776637402124,47.46,73815.39,169.3,-0.56,0.00034,9.64646]
[1776637402162,47.46,73815.39,169.3,-0.56,0.00034,9.64646]
[1776637402738,47.46,73808.26,169.3,-0.56242,0.00034,9.6364]
[1776637403256,47.46,73808.26,169.3,-0.56242,0.00034,9.6364]
[1776637403608,47.46,73808.26,169.3,-0.56242,0.00034,9.6364]
[1776637403655,47.46,73804.79,169.3,-0.5636,0.00034,9.63139]
[1776637404014,47.46,73804.79,169.3,-0.5636,0.00034,9.63139]
[1776637404019,47.46,73804.79,169.3,-0.5636,0.00034,9.63139]
[1776637404364,47.46,73819.93,169.3,-0.55846,0.00034,9.65268]
[1776637404908,47.46,73819.93,169.3,-0.55846,0.00034,9.65268]
[1776637404945,47.46,73819.93,169.3,-0.55846,0.00034,9.65268]
[1776637404963,47.46,73819.93,169.3,-0.55846,0.00034,9.65268]
[1776637404999,47.46,73819.93,169.3,-0.55846,0.00034,9.65268]
[1776637405371,47.47,73815.46,169.3,-0.55997,0.00034,9.64657]
[1776637406913,47.47,73815.24,169.3,-0.56005,0.00034,9.64627]
[1776637407929,47.47,73816.05,169.3,-0.55977,0.00034,9.64739]
[1776637410406,47.47,73813.06,169.3,-0.56078,0.00034,9.64324]
[1776637411413,47.47,73810.13,169.3,-0.56184,0.00034,9.63053]
[1776637412420,47.47,73812.85,169.3,-0.56091,0.00034,9.63438]
[1776637416448,47.47,73803.9,169.3,-0.56395,0.00034,9.62156]
[1776637417677,47.47,73803.9,169.3,-0.56395,0.00034,9.62156]
[1776637418033,47.48,73805.53,169.3,-0.56339,0.00034,9.62395]
[1776637420476,47.48,73803.8,169.3,-0.56397,0.00034,9.62145]
[1776637420915,47.48,73803.8,169.3,-0.56397,0.00034,9.62145]
[1776637421574,47.48,73803.8,169.3,-0.56397,0.00034,9.62145]
[1776637422728,47.48,73804.79,169.3,-0.56363,0.00034,9.62291]
[1776637422490,47.48,73800.5,169.3,-0.56509,0.00034,9.61659]
[1776637423497,47.49,73799.48,169.3,-0.56543,0.00034,9.61508]
[1776637425513,47.49,73801.48,169.3,-0.56475,0.00034,9.61808]
[1776637426385,47.49,73801.48,169.3,-0.56475,0.00034,9.61808]
[1776637426656,47.49,73801.48,169.3,-0.56475,0.00034,9.61808]
[1776637426739,47.49,73801.48,169.3,-0.56475,0.00034,9.61808]
[1776637426746,47.49,73803.4,169.3,-0.56409,0.00034,9.62092]
[1776637427048,47.49,73803.4,169.3,-0.56409,0.00034,9.62092]
[1776637427527,47.49,73819.33,169.3,-0.55868,0.00034,9.64344]
[1776637428534,47.49,73822.11,169.3,-0.55773,0.00034,9.64719]
[1776637429596,47.49,73822.11,169.3,-0.55773,0.00034,9.64719]
[1776637429805,47.49,73822.84,169.3,-0.55748,0.00034,9.64816]
[1776637430251,47.49,73822.84,169.3,-0.55748,0.00034,9.64816]
[1776637430753,47.49,73822.84,169.3,-0.55748,0.00034,9.64816]
[1776637430548,47.49,73808.37,169.3,-0.5624,0.00034,9.62814]
[1776637430952,47.49,73808.37,169.3,-0.5624,0.00034,9.62814]
[1776637431160,47.49,73808.37,169.3,-0.5624,0.00034,9.62814]
[1776637431406,47.49,73808.37,169.3,-0.5624,0.00034,9.62814]
[1776637431456,47.49,73808.37,169.3,-0.5624,0.00034,9.62814]
[1776637431688,47.49,73808.37,169.3,-0.5624,0.00034,9.62814]
[1776637431701,47.49,73814.97,169.3,-0.56016,0.00034,9.63746]
[1776637432565,47.49,73826.44,169.3,-0.55626,0.00034,9.65291]
[1776637434224,47.49,73826.51,169.3,-0.55624,0.00034,9.653]
[1776637434301,47.49,73826.51,169.3,-0.55624,0.00034,9.653]
[1776637434347,47.49,73826.51,169.3,-0.55624,0.00034,9.653]
[1776637434580,47.49,73834.58,169.3,-0.55349,0.00034,9.66332]
[1776637435587,47.5,73842.64,169.3,-0.55074,0.00034,9.67318]
[1776637436594,47.49,73839.51,169.3,-0.55181,0.00034,9.6694]
[1776637438554,47.49,73837.91,169.3,-0.55235,0.00034,9.66745]
[1776637438568,47.49,73837.91,169.3,-0.55235,0.00034,9.66745]
[1776637438610,47.49,73837.91,169.3,-0.55235,0.00034,9.66745]
[1776637438891,47.49,73839.09,169.3,-0.55195,0.00034,9.66889]
[1776637439153,47.49,73839.09,169.3,-0.55195,0.00034,9.66889]
[1776637439316,47.49,73839.09,169.3,-0.55195,0.00034,9.66889]
[1776637439616,47.49,73839.09,169.3,-0.55195,0.00034,9.66889]
[1776637439620,47.49,73796.66,169.3,-0.56638,0.00034,9.61087]
[1776637439802,47.49,73796.66,169.3,-0.56638,0.00034,9.61087]
[1776637439815,47.49,73796.66,169.3,-0.56638,0.00034,9.61087]
[1776637440264,47.49,73796.66,169.3,-0.56638,0.00034,9.61087]
[1776637440279,47.49,73796.66,169.3,-0.56638,0.00034,9.61087]
[1776637440626,47.49,73797.54,169.3,-0.56608,0.00034,9.6122]
[1776637442745,47.49,73799.41,169.3,-0.56544,0.00034,9.61502]
[1776637442957,47.49,73799.41,169.3,-0.56544,0.00034,9.61502]
[1776637443361,47.49,73799.41,169.3,-0.56544,0.00034,9.61502]
[1776637443648,47.49,73804.66,169.3,-0.56366,0.00034,9.62279]
[1776637444598,47.49,73804.66,169.3,-0.56366,0.00034,9.62279]
[1776637444789,47.49,73804.66,169.3,-0.56366,0.00034,9.62279]
[1776637444656,47.5,73809.72,169.3,-0.56194,0.00034,9.63009]
[1776637444865,47.5,73809.72,169.3,-0.56194,0.00034,9.63009]
[1776637444892,47.5,73809.72,169.3,-0.56194,0.00034,9.63009]
[1776637444936,47.5,73809.72,169.3,-0.56194,0.00034,9.63009]
[1776637445067,47.5,73809.72,169.3,-0.56194,0.00034,9.63009]
[1776637445190,47.5,73809.72,169.3,-0.56194,0.00034,9.63009]
[1776637445662,47.5,73820.15,169.3,-0.55839,0.00034,9.64456]
[1776637446171,47.5,73820.15,169.3,-0.55839,0.00034,9.64456]
[1776637446211,47.5,73820.15,169.3,-0.55839,0.00034,9.64456]
[1776637446304,47.5,73820.15,169.3,-0.55839,0.00034,9.64456]
[1776637446352,47.5,73820.15,169.3,-0.55839,0.00034,9.64456]
[1776637446782,47.5,73820.15,169.3,-0.55839,0.00034,9.64456]
[1776637446797,47.5,73820.15,169.3,-0.55839,0.00034,9.64456]
[1776637446705,47.5,73833.21,169.3,-0.55395,0.00034,9.66161]
[1776637447696,47.49,73839.43,169.3,-0.55183,0.00034,9.66931]
[1776637448707,47.49,73841.35,169.3,-0.55118,0.00034,9.67162]
[1776637448831,47.49,73841.35,169.3,-0.55118,0.00034,9.67162]
[1776637449714,47.5,73854.19,169.3,-0.5468,0.00034,9.6865]
[1776637449837,47.5,73854.19,169.3,-0.5468,0.00034,9.6865]
[1776637450640,47.5,73854.19,169.3,-0.5468,0.00034,9.6865]
[1776637450645,47.5,73854.19,169.3,-0.5468,0.00034,9.6865]
[1776637450721,47.5,73863.82,169.3,-0.54351,0.00034,9.69688]
[1776637450812,47.5,73863.82,169.3,-0.54351,0.00034,9.69688]
[1776637450845,47.5,73863.82,169.3,-0.54351,0.00034,9.69688]
[1776637451686,47.5,73863.82,169.3,-0.54351,0.00034,9.69688]
[1776637451729,47.5,73875.7,169.3,-0.53945,0.00034,9.70878]
[1776637452066,47.5,73875.7,169.3,-0.53945,0.00034,9.70878]
[1776637452186,47.5,73875.7,169.3,-0.53945,0.00034,9.70878]
[1776637452297,47.5,73875.7,169.3,-0.53945,0.00034,9.70878]
[1776637452736,47.5,73870.98,169.3,-0.54106,0.00034,9.70418]
[1776637453637,47.5,73870.98,169.3,-0.54106,0.00034,9.70418]
[1776637453743,47.5,73866.78,169.3,-0.5425,0.00034,9.69994]
[1776637453965,47.5,73866.78,169.3,-0.5425,0.00034,9.69994]
[1776637454055,47.5,73866.78,169.3,-0.5425,0.00034,9.69994]
[1776637454055,47.5,73866.78,169.3,-0.5425,0.00034,9.69994]
[1776637454169,47.5,73866.78,169.3,-0.5425,0.00034,9.69994]
[1776637454190,47.5,73866.78,169.3,-0.5425,0.00034,9.69994]
[1776637454750,47.5,73851.79,169.3,-0.54762,0.00034,9.68381]
[1776637455324,47.5,73851.79,169.3,-0.54762,0.00034,9.68381]
[1776637455757,47.5,73851.0,169.3,-0.54789,0.00034,9.68291]
[1776637458779,47.49,73853.47,169.3,-0.54705,0.00034,9.68569]
[1776637458947,47.49,73853.47,169.3,-0.54705,0.00034,9.68569]
[1776637458995,47.49,73853.47,169.3,-0.54705,0.00034,9.68569]
[1776637459786,47.49,73865.64,169.3,-0.54289,0.00034,9.69876]
[1776637459838,47.49,73865.64,169.3,-0.54289,0.00034,9.69876]
[1776637460793,47.5,73869.19,169.3,-0.54168,0.00034,9.70238]
[1776637462904,47.5,73868.53,169.3,-0.5419,0.00034,9.70173]
[1776637462940,47.5,73868.53,169.3,-0.5419,0.00034,9.70173]
[1776637463118,47.5,73868.53,169.3,-0.5419,0.00034,9.70173]
[1776637463134,47.5,73868.53,169.3,-0.5419,0.00034,9.70173]
[1776637464821,47.51,73871.17,169.3,-0.54099,0.00034,9.70438]
[1776637466268,47.51,73874.36,169.3,-0.5399,0.00034,9.70751]
[1776637468496,47.51,73873.62,169.3,-0.54015,0.00034,9.7068]
[1776637469089,47.51,73873.34,169.3,-0.54024,0.00034,9.70653]
[1776637471377,47.51,73871.82,169.3,-0.54076,0.00034,9.70504]
[1776637471463,47.51,73871.82,169.3,-0.54076,0.00034,9.70504]
[1776637471483,47.51,73871.82,169.3,-0.54076,0.00034,9.70504]
[1776637471594,47.52,73875.01,169.3,-0.53971,0.00034,9.69963]
[1776637472592,47.52,73875.01,169.3,-0.53971,0.00034,9.69963]
[1776637472766,47.52,73875.01,169.3,-0.53971,0.00034,9.69963]
[1776637472788,47.52,73884.29,169.3,-0.53653,0.00034,9.70828]
[1776637472875,47.52,73884.29,169.3,-0.53653,0.00034,9.70828]
[1776637472877,47.52,73895.37,169.3,-0.53274,0.00034,9.71779]
[1776637474063,47.52,73899.16,169.3,-0.53145,0.00034,9.72084]
[1776637475016,47.52,73899.16,169.3,-0.53145,0.00034,9.72084]
[1776637475785,47.52,73902.55,169.3,-0.53029,0.00034,9.72348]
[1776637477756,47.52,73904.16,169.3,-0.52974,0.00034,9.72471]
[1776637477805,47.52,73904.16,169.3,-0.52974,0.00034,9.72471]
[1776637477815,47.51,73905.84,169.3,-0.52916,0.00034,9.72597]
[1776637477929,47.51,73905.84,169.3,-0.52916,0.00034,9.72597]
[1776637478138,47.51,73915.62,169.3,-0.52581,0.00034,9.7329]
[1776637478921,47.52,73922.82,169.3,-0.52334,0.00034,9.73757]
[1776637480716,47.52,73922.82,169.3,-0.52334,0.00034,9.73757]
[1776637481026,47.52,73921.24,169.3,-0.52388,0.00034,9.73658]
[1776637481340,47.52,73921.24,169.3,-0.52388,0.00034,9.73658]
[1776637481441,47.52,73919.29,169.3,-0.52455,0.00034,9.73533]
[1776637482270,47.52,73919.29,169.3,-0.52455,0.00034,9.73533]
[1776637485969,47.52,73922.82,169.3,-0.52334,0.00034,9.73758]
[1776637489929,47.53,73921.84,169.3,-0.52367,0.00034,9.73697]
[1776637490987,47.53,73921.17,169.3,-0.5239,0.00034,9.73655]
[1776637491528,47.53,73921.17,169.3,-0.5239,0.00034,9.73655]
[1776637491544,47.53,73921.17,169.3,-0.5239,0.00034,9.73655]
[1776637493021,47.54,73923.44,169.3,-0.52312,0.00034,9.73797]
[1776637497208,47.54,73925.03,169.3,-0.52257,0.00034,9.73895]
[1776637497306,47.54,73927.38,169.3,-0.52176,0.00034,9.74036]
[1776637498056,47.54,73931.27,169.3,-0.52043,0.00034,9.74259]
[1776637499025,47.54,73931.27,169.3,-0.52043,0.00034,9.74259]
[1776637499054,47.54,73931.27,169.3,-0.52043,0.00034,9.74259]
[1776637499754,47.53,73938.67,169.3,-0.5179,0.00034,9.74654]
[1776637500066,47.53,73938.67,169.3,-0.5179,0.00034,9.74654]
[1776637500283,47.53,73938.67,169.3,-0.5179,0.00034,9.74654]
[1776637500719,47.53,73938.67,169.3,-0.5179,0.00034,9.74654]
[1776637500820,47.53,73954.21,169.3,-0.51257,0.00034,9.75357]
[1776637501081,47.53,73958.33,169.3,-0.51116,0.00034,9.75514]
[1776637503766,47.52,73956.44,169.3,-0.51181,0.00034,9.75443]
[1776637504121,47.52,73953.03,169.3,-0.51298,0.00034,9.75309]
[1776637505966,47.52,73952.89,169.3,-0.51303,0.00034,9.75304]
[1776637506533,47.52,73952.89,169.3,-0.51303,0.00034,9.75304]
[1776637506609,47.52,73952.89,169.3,-0.51303,0.00034,9.75304]
[1776637506710,47.51,73946.12,169.3,-0.51535,0.00034,9.75012]
[1776637507273,47.51,73946.12,169.3,-0.51535,0.00034,9.75012]
[1776637507289,47.51,73943.78,169.3,-0.51616,0.00034,9.74904]
[1776637508863,47.51,73943.78,169.3,-0.51616,0.00034,9.74904]
[1776637508151,47.51,73935.22,169.3,-0.51909,0.00034,9.74473]
[1776637509000,47.51,73935.22,169.3,-0.51909,0.00034,9.74473]
[1776637510165,47.5,73928.34,169.3,-0.52146,0.00034,9.74088]
[1776637510959,47.5,73928.34,169.3,-0.52146,0.00034,9.74088]
[1776637511172,47.49,73926.34,169.3,-0.52215,0.00034,9.7397]
[1776637513985,47.49,73924.94,169.3,-0.52263,0.00034,9.73885]
[1776637514098,47.49,73924.94,169.3,-0.52263,0.00034,9.73885]
[1776637514672,47.49,73924.94,169.3,-0.52263,0.00034,9.73885]
[1776637514773,47.48,73934.58,169.3,-0.51933,0.00034,9.74437]
[1776637515673,47.48,73934.58,169.3,-0.51933,0.00034,9.74437]
[1776637515761,47.48,73934.58,169.3,-0.51933,0.00034,9.74437]
[1776637515798,47.48,73934.58,169.3,-0.51933,0.00034,9.74437]
[1776637515774,47.48,73942.77,169.3,-0.51652,0.00034,9.74854]
[1776637516211,47.48,73938.05,169.3,-0.51814,0.00034,9.7462]
[1776637518889,47.47,73932.45,169.3,-0.52006,0.00034,9.7432]
[1776637519528,47.47,73932.45,169.3,-0.52006,0.00034,9.7432]
[1776637519537,47.47,73933.16,169.3,-0.51982,0.00034,9.74359]
[1776637520240,47.47,73936.0,169.3,-0.51885,0.00034,9.74512]
[1776637522254,47.46,73932.56,169.3,-0.52003,0.00034,9.74326]
[1776637522893,47.46,73932.56,169.3,-0.52003,0.00034,9.74326]
[1776637524267,47.46,73928.61,169.3,-0.52139,0.00034,9.74101]
[1776637526895,47.46,73932.79,169.3,-0.51996,0.00034,9.74338]
[1776637527289,47.46,73935.63,169.3,-0.51898,0.00034,9.74492]
[1776637532325,47.44,73936.68,169.3,-0.51865,0.00034,9.73696]
[1776637534222,47.43,73936.7,169.3,-0.51865,0.00034,9.73697]
[1776637534247,47.43,73936.7,169.3,-0.51865,0.00034,9.73697]
[1776637534339,47.43,73939.16,169.3,-0.5178,0.00034,9.73823]
[1776637535345,47.43,73946.07,169.3,-0.51543,0.00034,9.74156]
[1776637536058,47.43,73946.07,169.3,-0.51543,0.00034,9.74156]
[1776637537450,47.42,73947.01,169.3,-0.51511,0.00034,9.74198]
[1776637537511,47.42,73946.79,169.3,-0.51518,0.00034,9.74188]
[1776637539501,47.41,73945.57,169.3,-0.51561,0.00034,9.74133]
[1776637541282,47.41,73946.27,169.3,-0.51537,0.00034,9.74165]
[1776637541293,47.41,73946.27,169.3,-0.51537,0.00034,9.74165]
[1776637541539,47.41,73942.58,169.3,-0.51664,0.00034,9.73991]
[1776637542396,47.41,73931.89,169.3,-0.52032,0.00034,9.73434]
[1776637543403,47.4,73937.02,169.3,-0.51855,0.00034,9.73712]
[1776637546975,47.39,73936.1,169.3,-0.51887,0.00034,9.73663]
[1776637546981,47.39,73936.1,169.3,-0.51887,0.00034,9.73663]
[1776637547431,47.39,73920.05,169.3,-0.5244,0.00034,9.72719]
[1776637549445,47.39,73920.38,169.3,-0.52429,0.00034,9.7274]
[1776637552588,47.38,73919.73,169.3,-0.52451,0.00034,9.72698]
[1776637552593,47.38,73919.73,169.3,-0.52451,0.00034,9.72698]
[1776637552882,47.38,73919.73,169.3,-0.52451,0.00034,9.72698]
[1776637552921,47.38,73920.3,169.3,-0.52432,0.00034,9.72734]
[1776637553473,47.38,73923.28,169.3,-0.52329,0.00034,9.72923]
[1776637554480,47.37,73926.79,169.3,-0.52209,0.00034,9.73137]
[1776637556494,47.37,73924.44,169.3,-0.5229,0.00034,9.72994]
[1776637557922,47.37,73924.44,169.3,-0.5229,0.00034,9.72994]
[1776637558508,47.36,73917.27,169.3,-0.52537,0.00034,9.72534]
[1776637560195,47.36,73916.01,168.1,-0.52581,0.00034,9.72449]
[1776637560196,47.36,73916.01,168.1,-0.52581,0.00034,9.72449]
[1776637560209,47.36,73916.01,168.1,-0.52581,0.00034,9.72449]
[1776637560225,47.36,73916.01,168.1,-0.52581,0.00034,9.72449]
[1776637560267,47.36,73916.01,168.1,-0.52581,0.00034,9.72449]
[1776637560286,47.36,73916.01,168.1,-0.52581,0.00034,9.72449]
[1776637560526,47.36,73916.01,168.1,-0.52581,0.00034,9.72449]
[1776637560596,47.36,73901.45,168.1,-0.53082,0.00034,9.71388]
[1776637561601,47.36,73901.45,168.1,-0.53082,0.00034,9.71388]
[1776637561647,47.36,73901.45,168.1,-0.53082,0.00034,9.71388]
[1776637561731,47.36,73888.2,168.1,-0.53537,0.00034,9.7029]
[1776637562537,47.36,73885.8,168.1,-0.5362,0.00034,9.70078]
[1776637563947,47.36,73884.27,168.1,-0.53672,0.00034,9.69941]
[1776637565172,47.36,73884.21,168.1,-0.53674,0.00034,9.69935]
[1776637565199,47.36,73884.21,168.1,-0.53674,0.00034,9.69935]
[1776637565558,47.36,73879.1,168.1,-0.5385,0.00034,9.69464]
[1776637566501,47.36,73879.1,168.1,-0.5385,0.00034,9.69464]
[1776637566569,47.36,73875.9,168.1,-0.5396,0.00034,9.69159]
[1776637567729,47.36,73868.05,168.1,-0.54229,0.00034,9.6838]
[1776637568303,47.36,73868.05,168.1,-0.54229,0.00034,9.6838]
[1776637568353,47.36,73868.05,168.1,-0.54229,0.00034,9.6838]
[1776637568382,47.36,73868.05,168.1,-0.54229,0.00034,9.6838]
[1776637568397,47.36,73868.05,168.1,-0.54229,0.00034,9.6838]
[1776637568583,47.36,73863.42,168.1,-0.54388,0.00034,9.67899]
[1776637569083,47.36,73863.42,168.1,-0.54388,0.00034,9.67899]
[1776637569104,47.36,73863.42,168.1,-0.54388,0.00034,9.67899]
[1776637569117,47.36,73863.42,168.1,-0.54388,0.00034,9.67899]
[1776637570321,47.35,73864.54,168.1,-0.5435,0.00034,9.68015]
[1776637570409,47.35,73864.54,168.1,-0.5435,0.00034,9.68015]
[1776637570808,47.35,73862.4,168.1,-0.54424,0.00034,9.67789]
[1776637572611,47.35,73859.56,168.1,-0.54522,0.00034,9.67484]
[1776637573847,47.35,73859.56,168.1,-0.54522,0.00034,9.67484]
[1776637574917,47.35,73857.43,168.1,-0.54595,0.00034,9.67251]
[1776637576187,47.34,73857.6,168.1,-0.54589,0.00034,9.67269]
[1776637576195,47.34,73857.6,168.1,-0.54589,0.00034,9.67269]
[1776637576254,47.34,73857.6,168.1,-0.54589,0.00034,9.67269]
[1776637576291,47.34,73857.6,168.1,-0.54589,0.00034,9.67269]
[1776637576376,47.34,73857.6,168.1,-0.54589,0.00034,9.67269]
[1776637576640,47.35,73867.28,168.1,-0.54257,0.00034,9.68297]
[1776637577934,47.35,73871.47,168.1,-0.54113,0.00034,9.68722]
[1776637578295,47.35,73871.47,168.1,-0.54113,0.00034,9.68722]
[1776637578654,47.35,73881.66,168.1,-0.53763,0.00034,9.697]
[1776637579664,47.35,73884.34,168.1,-0.5367,0.00034,9.69946]
[1776637582658,47.35,73882.88,168.1,-0.5372,0.00034,9.69813]
[1776637582666,47.35,73882.88,168.1,-0.5372,0.00034,9.69813]
[1776637582839,47.35,73882.88,168.1,-0.5372,0.00034,9.69813]
[1776637583008,47.36,73883.97,168.1,-0.53683,0.00034,9.69913]
[1776637583173,47.36,73883.97,168.1,-0.53683,0.00034,9.69913]
[1776637583362,47.36,73883.97,168.1,-0.53683,0.00034,9.69913]
[1776637583759,47.36,73883.97,168.1,-0.53683,0.00034,9.69913]
[1776637583780,47.36,73883.97,168.1,-0.53683,0.00034,9.69913]
[1776637583947,47.36,73883.97,168.1,-0.53683,0.00034,9.69913]
[1776637583945,47.35,73844.43,168.1,-0.55039,0.00034,9.65767]
[1776637584216,47.35,73844.43,168.1,-0.55039,0.00034,9.65767]
[1776637584702,47.35,73844.75,168.1,-0.55029,0.00034,9.65805]
[1776637584999,47.35,73844.75,168.1,-0.55029,0.00034,9.65805]
[1776637585709,47.35,73849.99,168.1,-0.54849,0.00034,9.66417]
[1776637586906,47.35,73847.78,168.1,-0.54925,0.00034,9.6616]
[1776637586991,47.35,73847.78,168.1,-0.54925,0.00034,9.6616]
[1776637587768,47.35,73847.78,168.1,-0.54925,0.00034,9.6616]
[1776637587851,47.35,73847.78,168.1,-0.54925,0.00034,9.6616]
[1776637587888,47.35,73847.78,168.1,-0.54925,0.00034,9.6616]
[1776637587931,47.35,73847.78,168.1,-0.54925,0.00034,9.6616]
[1776637587854,47.35,73850.56,168.1,-0.5483,0.00034,9.66481]
[1776637587967,47.35,73850.56,168.1,-0.5483,0.00034,9.66481]
[1776637588783,47.35,73867.96,168.1,-0.54233,0.00034,9.68368]
[1776637589737,47.36,73868.83,168.1,-0.54203,0.00034,9.68458]
[1776637591751,47.36,73871.16,168.1,-0.54126,0.00034,9.67839]
[1776637592598,47.36,73871.16,168.1,-0.54126,0.00034,9.67839]
[1776637592758,47.36,73875.18,168.1,-0.53988,0.00034,9.68236]
[1776637593400,47.36,73875.18,168.1,-0.53988,0.00034,9.68236]
[1776637593765,47.37,73873.15,168.1,-0.54057,0.00034,9.68038]
[1776637594772,47.37,73876.6,168.1,-0.53939,0.00034,9.68374]
[1776637597773,47.37,73877.81,168.1,-0.53897,0.00034,9.6849]
[1776637598802,47.38,73880.24,168.1,-0.53813,0.00034,9.6872]
[1776637600667,47.38,73881.8,168.1,-0.53759,0.00034,9.68865]
[1776637600816,47.38,73884.39,168.1,-0.5367,0.00034,9.69102]
[1776637602197,47.38,73884.93,168.1,-0.53651,0.00034,9.69151]
[1776637602256,47.38,73884.93,168.1,-0.53651,0.00034,9.69151]
[1776637602830,47.38,73892.78,168.1,-0.53381,0.00034,9.69835]
[1776637603837,47.38,73898.91,168.1,-0.53171,0.00034,9.70339]
[1776637604844,47.38,73902.1,168.1,-0.53061,0.00034,9.7059]
[1776637605851,47.38,73904.0,168.1,-0.52995,0.00034,9.70736]
[1776637607865,47.38,73909.17,168.1,-0.52818,0.00034,9.7112]
[1776637609008,47.38,73909.58,168.1,-0.52804,0.00034,9.7115]
[1776637609015,47.38,73909.58,168.1,-0.52804,0.00034,9.7115]
[1776637609309,47.38,73909.58,168.1,-0.52804,0.00034,9.7115]
[1776637609879,47.38,73922.33,168.1,-0.52365,0.00034,9.72012]
[1776637611894,47.38,73918.03,168.1,-0.52512,0.00034,9.71735]
[1776637612263,47.38,73918.03,168.1,-0.52512,0.00034,9.71735]
[1776637612345,47.38,73918.03,168.1,-0.52512,0.00034,9.71735]
[1776637612530,47.38,73918.03,168.1,-0.52512,0.00034,9.71735]
[1776637612564,47.38,73918.03,168.1,-0.52512,0.00034,9.71735]
[1776637612901,47.38,73916.04,168.1,-0.52581,0.00034,9.71602]
[1776637613383,47.38,73916.04,168.1,-0.52581,0.00034,9.71602]
[1776637613724,47.38,73916.04,168.1,-0.52581,0.00034,9.71602]
[1776637614915,47.39,73923.48,168.1,-0.52325,0.00034,9.72085]
[1776637615224,47.39,73923.48,168.1,-0.52325,0.00034,9.72085]
[1776637615922,47.39,73929.52,168.1,-0.52116,0.00034,9.72447]
[1776637616802,47.39,73929.52,168.1,-0.52116,0.00034,9.72447]
[1776637617105,47.39,73928.86,168.1,-0.52139,0.00034,9.72409]
[1776637617936,47.4,73921.8,168.1,-0.52382,0.00034,9.7198]
[1776637618234,47.4,73921.8,168.1,-0.52382,0.00034,9.7198]
[1776637618727,47.4,73921.8,168.1,-0.52382,0.00034,9.7198]
[1776637618943,47.4,73919.48,168.1,-0.52462,0.00034,9.71831]
[1776637619950,47.4,73914.8,168.1,-0.52623,0.00034,9.71519]
[1776637620784,47.4,73914.8,168.1,-0.52623,0.00034,9.71519]
[1776637620957,47.4,73917.99,168.1,-0.52513,0.00034,9.71734]
[1776637621283,47.4,73917.99,168.1,-0.52513,0.00034,9.71734]
[1776637621383,47.4,73917.99,168.1,-0.52513,0.00034,9.71734]
[1776637621543,47.4,73917.99,168.1,-0.52513,0.00034,9.71734]
[1776637621963,47.4,73927.5,168.1,-0.52185,0.00034,9.7233]
[1776637622920,47.4,73927.5,168.1,-0.52185,0.00034,9.7233]
[1776637622963,47.4,73927.5,168.1,-0.52185,0.00034,9.7233]
[1776637622971,47.4,73930.37,168.1,-0.52086,0.00034,9.72497]
[1776637623978,47.4,73934.01,168.1,-0.51961,0.00034,9.727]
[1776637624952,47.4,73934.01,168.1,-0.51961,0.00034,9.727]
[1776637625001,47.4,73935.09,168.1,-0.51924,0.00034,9.72758]
[1776637626999,47.39,73938.12,168.1,-0.5182,0.00034,9.72917]
[1776637627129,47.39,73938.12,168.1,-0.5182,0.00034,9.72917]
[1776637627224,47.39,73938.12,168.1,-0.5182,0.00034,9.72917]
[1776637628020,47.39,73933.56,168.1,-0.51977,0.00034,9.72674]
[1776637629526,47.39,73933.56,168.1,-0.51977,0.00034,9.72674]
[1776637629644,47.39,73933.56,168.1,-0.51977,0.00034,9.72674]
[1776637629673,47.38,73928.66,168.1,-0.52147,0.00034,9.72396]
[1776637630023,47.38,73924.96,168.1,-0.52274,0.00034,9.72175]
[1776637631543,47.38,73924.96,168.1,-0.52274,0.00034,9.72175]
[1776637632508,47.38,73923.93,168.1,-0.5231,0.00034,9.72112]
[1776637632855,47.38,73923.93,168.1,-0.5231,0.00034,9.72112]
[1776637632910,47.37,73924.97,168.1,-0.52274,0.00034,9.72175]
[1776637633500,47.37,73929.98,168.1,-0.52102,0.00034,9.72472]
[1776637634056,47.37,73934.63,168.1,-0.51941,0.00034,9.72732]
[1776637636957,47.37,73934.7,168.1,-0.51939,0.00034,9.72735]
[1776637638018,47.38,73937.93,168.1,-0.51827,0.00034,9.72906]
[1776637638032,47.38,73937.93,168.1,-0.51827,0.00034,9.72906]
[1776637639092,47.38,73934.63,168.1,-0.51941,0.00034,9.72732]
[1776637641215,47.38,73934.78,168.1,-0.51936,0.00034,9.7274]
[1776637641302,47.38,73931.57,168.1,-0.52046,0.00034,9.72563]
[1776637642854,47.38,73923.77,168.1,-0.52315,0.00034,9.72102]
[1776637647906,47.38,73924.35,168.1,-0.52295,0.00034,9.72138]
[1776637648155,47.38,73930.21,168.1,-0.52093,0.00034,9.72486]
[1776637651641,47.38,73933.08,168.1,-0.51997,0.00034,9.71796]
[1776637657219,47.39,73931.37,168.1,-0.52055,0.00034,9.717]
[1776637658639,47.39,73931.37,168.1,-0.52055,0.00034,9.717]
[1776637658764,47.39,73931.37,168.1,-0.52055,0.00034,9.717]
[1776637659747,47.39,73941.24,168.1,-0.51715,0.00034,9.72223]
[1776637661053,47.39,73946.7,168.1,-0.51526,0.00034,9.72481]
[1776637661839,47.39,73943.13,168.1,-0.51649,0.00034,9.72315]
[1776637663817,47.4,73946.58,168.1,-0.5153,0.00034,9.72476]
[1776637664961,47.4,73946.58,168.1,-0.5153,0.00034,9.72476]
[1776637666012,47.4,73954.83,168.1,-0.51246,0.00034,9.72826]
[1776637667472,47.4,73957.8,168.1,-0.51143,0.00034,9.7294]
[1776637673330,47.41,73956.7,168.1,-0.51181,0.00034,9.72899]
[1776637674438,47.41,73956.7,168.1,-0.51181,0.00034,9.72899]
[1776637674675,47.41,73956.7,168.1,-0.51181,0.00034,9.72899]
[1776637674680,47.41,73956.7,168.1,-0.51181,0.00034,9.72899]
[1776637674684,47.41,73956.7,168.1,-0.51181,0.00034,9.72899]
[1776637674693,47.41,73956.7,168.1,-0.51181,0.00034,9.72899]
[1776637674774,47.41,73956.7,167.3,-0.51181,0.00034,9.72899]
[1776637674812,47.41,73957.16,167.3,-0.51165,0.00034,9.72916]
[1776637675471,47.41,73961.03,167.3,-0.51032,0.00034,9.73057]
[1776637676495,47.41,73961.03,167.3,-0.51032,0.00034,9.73057]
[1776637676998,47.41,73961.03,167.3,-0.51032,0.00034,9.73057]
[1776637677565,47.4,73962.14,167.3,-0.50994,0.00034,9.73095]
[1776637677656,47.4,73962.14,167.3,-0.50994,0.00034,9.73095]
[1776637677724,47.4,73979.43,167.3,-0.50397,0.00034,9.73576]
[1776637678782,47.39,73983.54,167.3,-0.50256,0.00034,9.73658]
[1776637682394,47.38,73988.24,167.3,-0.50094,0.00034,9.73738]
[1776637684055,47.38,73988.24,167.3,-0.50094,0.00034,9.73738]
[1776637684658,47.37,74001.66,167.3,-0.49631,0.00034,9.73875]
[1776637685886,47.37,74001.66,167.3,-0.49631,0.00034,9.73875]
[1776637685967,47.36,74005.15,167.3,-0.49511,0.00034,9.73889]
[1776637686771,47.36,74005.15,167.3,-0.49511,0.00034,9.73889]
[1776637686857,47.36,74005.15,167.3,-0.49511,0.00034,9.73889]
[1776637686970,47.36,74005.15,167.3,-0.49511,0.00034,9.73889]
[1776637687012,47.36,74004.92,167.3,-0.49519,0.00035,9.73889]
[1776637687433,47.36,74014.11,167.3,-0.49202,0.00034,9.73886]
[1776637688961,47.36,74014.11,167.3,-0.49202,0.00034,9.73886]
[1776637689062,47.35,74014.3,167.3,-0.49195,0.00034,9.73885]
[1776637690299,47.35,74015.75,167.3,-0.49145,0.00034,9.73879]
[1776637690646,47.35,74015.75,167.3,-0.49145,0.00034,9.73879]
[1776637690695,47.35,74015.75,167.3,-0.49145,0.00034,9.73879]
[1776637690697,47.35,74015.75,167.3,-0.49145,0.00034,9.73879]
[1776637690731,47.35,74015.75,167.3,-0.49145,0.00034,9.73879]
[1776637690918,47.35,74015.75,167.3,-0.49145,0.00034,9.73879]
[1776637691541,47.35,74015.17,167.3,-0.49165,0.00035,9.73881]
[1776637693141,47.34,74014.76,167.3,-0.49179,0.00035,9.73883]
[1776637693143,47.34,74014.76,167.3,-0.49179,0.00035,9.73883]
[1776637693587,47.34,74014.76,167.3,-0.49179,0.00035,9.73883]
[1776637693672,47.34,74014.76,167.3,-0.49179,0.00035,9.73883]
[1776637693872,47.34,74014.76,167.3,-0.49179,0.00035,9.73883]
[1776637693973,47.34,74011.69,167.3,-0.49285,0.00035,9.73892]
[1776637694980,47.34,74011.69,167.3,-0.49285,0.00035,9.73892]
[1776637695066,47.33,74008.39,167.3,-0.49399,0.00035,9.73895]
[1776637697425,47.33,74008.61,167.3,-0.49391,0.00035,9.73895]
[1776637697509,47.33,74008.61,167.3,-0.49391,0.00035,9.73895]
[1776637697545,47.33,74008.61,167.3,-0.49391,0.00035,9.73895]
[1776637697838,47.33,74008.61,167.3,-0.49391,0.00035,9.73895]
[1776637697961,47.33,74008.61,167.3,-0.49391,0.00035,9.73895]
[1776637698096,47.33,74008.61,167.3,-0.49391,0.00035,9.73895]
[1776637697973,47.32,74015.03,167.3,-0.4917,0.00035,9.73882]
[1776637698142,47.32,74015.03,167.3,-0.4917,0.00035,9.73882]
[1776637698143,47.32,74015.03,167.3,-0.4917,0.00035,9.73882]
[1776637699018,47.32,74015.03,167.3,-0.4917,0.00035,9.73882]
[1776637699064,47.32,74023.78,167.3,-0.48868,0.00035,9.73815]
[1776637699536,47.32,74033.28,167.3,-0.4854,0.00034,9.7368]
[1776637700322,47.32,74033.28,167.3,-0.4854,0.00034,9.7368]
[1776637700618,47.32,74033.28,167.3,-0.4854,0.00034,9.7368]
[1776637701075,47.32,74033.28,167.3,-0.4854,0.00034,9.7368]
[1776637700676,47.32,74036.82,167.3,-0.48418,0.00034,9.73613]
[1776637701510,47.32,74036.82,167.3,-0.48418,0.00034,9.73613]
[1776637703734,47.31,74037.15,167.3,-0.48406,0.00034,9.73606]
[1776637709606,47.31,74037.84,167.3,-0.48382,0.00034,9.73592]
[1776637713306,47.31,74037.49,167.3,-0.48393,0.00035,9.72747]
[1776637713309,47.31,74037.49,167.3,-0.48393,0.00035,9.72747]
[1776637715591,47.3,74039.02,167.3,-0.48341,0.00035,9.72714]
[1776637715648,47.3,74045.59,167.3,-0.48114,0.00035,9.72554]
[1776637716177,47.3,74045.59,167.3,-0.48114,0.00035,9.72554]
[1776637716302,47.3,74045.59,167.3,-0.48114,0.00035,9.72554]
[1776637716692,47.3,74045.59,167.3,-0.48114,0.00035,9.72554]
[1776637716794,47.3,74048.45,167.3,-0.48015,0.00035,9.72475]
[1776637717662,47.3,74053.51,167.3,-0.4784,0.00035,9.7232]
[1776637722878,47.28,74053.42,167.3,-0.47843,0.00035,9.72322]
[1776637722961,47.28,74053.42,167.3,-0.47843,0.00035,9.72322]
[1776637723056,47.28,74050.6,167.3,-0.4794,0.00035,9.7241]
[1776637723988,47.28,74050.6,167.3,-0.4794,0.00035,9.7241]
[1776637724059,47.28,74046.21,167.3,-0.48092,0.00035,9.72537]
[1776637724774,47.28,74046.21,167.3,-0.48092,0.00035,9.72537]
[1776637725924,47.28,74045.85,167.3,-0.48104,0.00035,9.72547]
[1776637727172,47.28,74045.92,167.3,-0.48102,0.00035,9.72545]
[1776637727248,47.28,74045.92,167.3,-0.48102,0.00035,9.72545]
[1776637727304,47.28,74045.92,167.3,-0.48102,0.00035,9.72545]
[1776637727340,47.28,74045.92,167.3,-0.48102,0.00035,9.72545]
[1776637727408,47.28,74045.92,167.3,-0.48102,0.00035,9.72545]
[1776637727644,47.28,74045.92,167.3,-0.48102,0.00035,9.72545]
[1776637727738,47.28,74045.92,167.3,-0.48102,0.00035,9.72545]
[1776637728028,47.28,74045.92,167.3,-0.48102,0.00035,9.72545]
[1776637728047,47.28,74029.11,167.3,-0.48683,0.00035,9.72895]
[1776637728650,47.28,74029.11,167.3,-0.48683,0.00035,9.72895]
[1776637728903,47.28,74031.87,167.3,-0.48587,0.00035,9.72852]
[1776637731387,47.28,74031.46,167.3,-0.48601,0.00035,9.72859]
[1776637731799,47.28,74031.46,167.3,-0.48601,0.00035,9.72859]
[1776637731829,47.28,74029.4,167.3,-0.48672,0.00035,9.72891]
[1776637732772,47.27,74033.85,167.3,-0.48519,0.00035,9.72817]
[1776637733270,47.27,74033.85,167.3,-0.48519,0.00035,9.72817]
[1776637733484,47.27,74033.85,167.3,-0.48519,0.00035,9.72817]
[1776637733779,47.27,74030.86,167.3,-0.48622,0.00035,9.72868]
[1776637735161,47.27,74029.26,167.3,-0.48677,0.00035,9.72893]
[1776637735189,47.27,74029.26,167.3,-0.48677,0.00035,9.72893]
[1776637735980,47.27,74029.26,167.3,-0.48677,0.00035,9.72893]
[1776637736042,47.27,74029.26,167.3,-0.48677,0.00035,9.72893]
[1776637736116,47.27,74023.95,167.3,-0.48861,0.00035,9.72961]
[1776637736183,47.27,74023.95,167.3,-0.48861,0.00035,9.72961]
[1776637736194,47.27,74023.95,167.3,-0.48861,0.00035,9.72961]
[1776637736322,47.27,74023.95,167.3,-0.48861,0.00035,9.72961]
[1776637736800,47.27,74016.95,167.3,-0.49103,0.00035,9.7302]
[1776637737251,47.27,74016.95,167.3,-0.49103,0.00035,9.7302]
[1776637737283,47.27,74016.95,167.3,-0.49103,0.00035,9.7302]
[1776637737319,47.27,74016.95,167.3,-0.49103,0.00035,9.7302]
[1776637737503,47.27,74016.95,167.3,-0.49103,0.00035,9.7302]
[1776637737807,47.27,74004.45,167.3,-0.49535,0.00035,9.73036]
[1776637738814,47.26,73999.18,167.3,-0.49718,0.00035,9.73008]
[1776637742094,47.26,74000.64,167.3,-0.49667,0.00035,9.73018]
[1776637742268,47.25,74001.36,167.3,-0.49642,0.00035,9.73022]
[1776637744031,47.25,74003.16,167.3,-0.4958,0.00035,9.73031]
[1776637744632,47.25,74004.03,167.3,-0.4955,0.00035,9.73034]
[1776637744699,47.25,74004.03,167.3,-0.4955,0.00035,9.73034]
[1776637744860,47.25,74004.03,167.3,-0.4955,0.00035,9.73034]
[1776637744901,47.24,74019.57,167.3,-0.49012,0.00035,9.73002]
[1776637745863,47.24,74016.19,167.3,-0.49129,0.00035,9.73024]
[1776637747963,47.24,74015.33,167.3,-0.49159,0.00035,9.73028]
[1776637749061,47.23,74016.06,167.3,-0.49133,0.00035,9.73025]
[1776637749467,47.23,74017.6,167.3,-0.4908,0.00035,9.73016]
[1776637749891,47.23,74020.89,167.3,-0.48966,0.00035,9.72991]
[1776637751905,47.22,74023.27,167.3,-0.48884,0.00035,9.72968]
[1776637752807,47.22,74023.27,167.3,-0.48884,0.00035,9.72968]
[1776637753919,47.21,74015.61,167.3,-0.49149,0.00035,9.73027]
[1776637757985,47.2,74015.57,167.3,-0.4915,0.00035,9.73027]
[1776637757986,47.2,74015.57,167.3,-0.4915,0.00035,9.73027]
[1776637757995,47.2,74015.57,167.3,-0.4915,0.00035,9.73027]
[1776637762792,47.18,74013.73,167.3,-0.49214,0.00035,9.73035]
[1776637762835,47.18,74013.73,167.3,-0.49214,0.00035,9.73035]
[1776637762982,47.18,74017.29,167.3,-0.49091,0.00035,9.73018]
[1776637765312,47.17,74018.81,167.3,-0.49038,0.00035,9.73008]
[1776637766045,47.17,74018.81,167.3,-0.49038,0.00035,9.73008]
[1776637766935,47.17,74017.66,167.3,-0.49078,0.00035,9.73015]
[1776637767378,47.17,74017.03,167.3,-0.49099,0.00035,9.73019]
[1776637769420,47.16,74019.65,167.3,-0.49009,0.00035,9.73001]
[1776637770098,47.16,74019.65,167.3,-0.49009,0.00035,9.73001]
[1776637770147,47.16,74026.33,167.3,-0.48777,0.00035,9.72932]
[1776637770986,47.16,74026.33,167.3,-0.48777,0.00035,9.72932]
[1776637771004,47.16,74026.33,167.3,-0.48777,0.00035,9.72932]
[1776637771042,47.16,74030.73,167.3,-0.48624,0.00035,9.72016]
[1776637773056,47.15,74032.76,167.3,-0.48553,0.00035,9.71982]
[1776637773299,47.15,74032.76,167.3,-0.48553,0.00035,9.71982]
[1776637775800,47.15,74032.63,167.3,-0.48558,0.00035,9.71984]
[1776637775824,47.15,74032.63,167.3,-0.48558,0.00035,9.71984]
[1776637776078,47.15,74027.49,167.3,-0.48736,0.00035,9.72064]
[1776637780106,47.1,74024.65,167.3,-0.48834,0.00035,9.72099]
[1776637781113,47.07,74027.35,167.3,-0.4874,0.00035,9.72065]
[1776637783127,47.03,74023.85,167.3,-0.48861,0.00035,9.72108]
[1776637783944,47.03,74023.85,167.3,-0.48861,0.00035,9.72108]
[1776637783989,47.03,74023.85,167.4,-0.48861,0.00035,9.72108]
[1776637783996,47.03,74023.85,167.6,-0.48861,0.00035,9.72108]
[1776637784082,47.03,74023.85,167.6,-0.48861,0.00035,9.72108]
[1776637784109,47.03,74023.85,167.7,-0.48861,0.00035,9.72108]
[1776637784109,47.03,74023.85,167.8,-0.48861,0.00035,9.72108]
[1776637784130,47.03,74023.85,167.8,-0.48861,0.00035,9.72108]
[1776637784154,47.03,74023.85,167.8,-0.48861,0.00035,9.72108]
[1776637784166,47.03,74023.85,167.8,-0.48861,0.00035,9.72108]
[1776637784168,47.03,74023.85,167.8,-0.48861,0.00035,9.72108]
[1776637784172,47.03,74023.85,167.8,-0.48861,0.00035,9.72108]
[1776637784134,47.01,74010.87,167.8,-0.49313,0.00035,9.72189]
[1776637784229,47.01,74010.87,167.8,-0.49313,0.00035,9.72189]
[1776637784278,47.01,74010.87,167.8,-0.49313,0.00035,9.72189]
[1776637784335,47.01,74010.87,167.8,-0.49313,0.00035,9.72189]
[1776637784447,47.01,74010.87,167.8,-0.49313,0.00035,9.72189]
[1776637784491,47.01,74010.87,167.8,-0.49313,0.00035,9.72189]
[1776637785936,47.0,74010.03,167.8,-0.49342,0.00035,9.7219]
[1776637785957,47.0,74010.03,167.8,-0.49342,0.00035,9.7219]
[1776637786049,47.0,74010.03,167.8,-0.49342,0.00035,9.7219]
[1776637786149,47.0,74000.25,167.8,-0.49683,0.00035,9.72163]
[1776637786328,47.0,74000.25,167.8,-0.49683,0.00035,9.72163]
[1776637787019,47.0,74000.25,167.8,-0.49683,0.00035,9.72163]
[1776637787156,47.0,73991.74,167.8,-0.49979,0.00035,9.72082]
[1776637788310,46.99,73990.04,166.2,-0.50038,0.00035,9.7206]
[1776637788312,46.99,73990.04,166.2,-0.50038,0.00035,9.7206]
[1776637788316,46.99,73990.04,166.2,-0.50038,0.00035,9.7206]
[1776637788318,46.99,73990.04,166.2,-0.50038,0.00035,9.7206]
[1776637789170,46.99,73990.37,166.2,-0.50027,0.00035,9.72064]
[1776637791184,46.99,73987.33,166.2,-0.50133,0.00035,9.72019]
[1776637795099,46.98,73987.96,166.2,-0.50111,0.00035,9.72029]
[1776637795212,46.98,73982.93,166.2,-0.50286,0.00035,9.71942]
[1776637795960,46.98,73982.93,166.2,-0.50286,0.00035,9.71942]
[1776637798483,46.97,73981.35,166.2,-0.50342,0.00035,9.7191]
[1776637798788,46.97,73980.43,166.2,-0.50374,0.00035,9.71891]
[1776637799830,46.97,73980.43,166.2,-0.50374,0.00035,9.71891]
[1776637799899,46.96,73977.51,166.2,-0.50476,0.00035,9.71826]
[1776637801684,46.96,73977.43,166.2,-0.50478,0.00035,9.71824]
[1776637801871,46.96,73977.43,166.2,-0.50478,0.00035,9.71824]
[1776637801881,46.96,73977.43,166.2,-0.50478,0.00035,9.71824]
[1776637801883,46.96,73977.43,166.2,-0.50478,0.00035,9.71824]
[1776637801889,46.96,73977.43,166.2,-0.50478,0.00035,9.71824]
[1776637802004,46.96,73977.43,166.2,-0.50478,0.00035,9.71824]
[1776637802038,46.96,73977.43,166.2,-0.50478,0.00035,9.71824]
[1776637802082,46.96,73972.58,166.2,-0.50648,0.00035,9.71703]
[1776637802450,46.96,73972.58,166.2,-0.50648,0.00035,9.71703]
[1776637802458,46.96,73972.58,166.2,-0.50648,0.00035,9.71703]
[1776637802882,46.96,73965.45,166.2,-0.50896,0.00035,9.71492]
[1776637804049,46.96,73965.45,166.2,-0.50896,0.00035,9.71492]
[1776637804208,46.96,73965.45,166.2,-0.50896,0.00035,9.71492]
[1776637804148,46.96,73955.8,166.2,-0.51233,0.00035,9.71146]
[1776637804852,46.96,73955.8,166.2,-0.51233,0.00035,9.71146]
[1776637805204,46.96,73955.8,166.2,-0.51233,0.00035,9.71146]
[1776637805165,46.96,73950.69,166.2,-0.51411,0.00035,9.70935]
[1776637806033,46.96,73950.69,166.2,-0.51411,0.00035,9.70935]
[1776637806127,46.95,73953.19,166.2,-0.51324,0.00035,9.71041]
[1776637806794,46.95,73953.19,166.2,-0.51324,0.00035,9.71041]
[1776637807065,46.95,73953.19,166.2,-0.51324,0.00035,9.71041]
[1776637807153,46.95,73953.19,166.2,-0.51324,0.00035,9.71041]
[1776637807958,46.95,73954.21,166.2,-0.51288,0.00035,9.71083]
[1776637808063,46.95,73954.21,166.2,-0.51288,0.00035,9.71083]
[1776637810141,46.95,73955.09,166.2,-0.51258,0.00035,9.71118]
[1776637810670,46.95,73956.58,166.2,-0.51206,0.00035,9.71177]
[1776637810768,46.95,73956.58,166.2,-0.51206,0.00035,9.71177]
[1776637811325,46.95,73953.5,166.2,-0.51313,0.00035,9.71054]
[1776637816360,46.9,73954.71,166.2,-0.51273,0.00035,9.71101]
[1776637817643,46.9,73954.71,166.2,-0.51273,0.00035,9.71101]
[1776637817649,46.9,73954.71,166.2,-0.51273,0.00035,9.71101]
[1776637817670,46.9,73954.71,166.2,-0.51273,0.00035,9.71101]
[1776637818374,46.89,73964.12,166.2,-0.50945,0.00035,9.71447]
[1776637821394,46.89,73962.08,166.2,-0.51016,0.00035,9.71377]
[1776637823273,46.89,73962.52,166.2,-0.51001,0.00035,9.71393]
[1776637823969,46.89,73962.52,166.2,-0.51001,0.00035,9.71393]
[1776637824416,46.89,73968.9,166.2,-0.50778,0.00035,9.71597]
[1776637825921,46.89,73968.9,166.2,-0.50778,0.00035,9.71597]
[1776637825995,46.89,73968.9,166.2,-0.50778,0.00035,9.71597]
[1776637826008,46.89,73969.99,166.2,-0.5074,0.00035,9.71629]
[1776637826329,46.89,73969.99,166.2,-0.5074,0.00035,9.71629]
[1776637826373,46.89,73969.99,166.2,-0.5074,0.00035,9.71629]
[1776637826682,46.89,73969.99,166.2,-0.5074,0.00035,9.71629]
[1776637827016,46.89,73969.99,166.2,-0.5074,0.00035,9.71629]
[1776637827199,46.89,73969.99,166.2,-0.5074,0.00035,9.71629]
[1776637827240,46.89,73969.99,166.2,-0.5074,0.00035,9.71629]
[1776637827045,46.89,73971.92,166.2,-0.50673,0.00035,9.71684]
[1776637827254,46.89,73971.92,166.2,-0.50673,0.00035,9.71684]
[1776637827476,46.89,73971.92,166.2,-0.50673,0.00035,9.71684]
[1776637827610,46.89,73971.92,166.2,-0.50673,0.00035,9.71684]
[1776637827896,46.89,73971.92,166.2,-0.50673,0.00035,9.71684]
[1776637828114,46.88,73968.52,166.2,-0.50791,0.00035,9.71586]
[1776637828691,46.88,73968.52,166.2,-0.50791,0.00035,9.71586]
[1776637829020,46.88,73974.98,166.2,-0.50566,0.00035,9.71764]
[1776637830209,46.88,73980.61,166.2,-0.50369,0.00035,9.71894]
[1776637830460,46.88,73983.27,166.2,-0.50276,0.00035,9.71948]
[1776637831537,46.88,73983.27,166.2,-0.50276,0.00035,9.71948]
[1776637831664,46.88,73983.27,166.2,-0.50276,0.00035,9.71948]
[1776637831964,46.88,73983.27,166.2,-0.50276,0.00035,9.71948]
[1776637832474,46.87,73974.6,166.2,-0.5058,0.00035,9.70902]
[1776637834505,46.87,73975.28,166.2,-0.50557,0.00035,9.70919]
[1776637834641,46.87,73975.28,166.2,-0.50557,0.00035,9.70919]
[1776637834698,46.87,73975.28,166.2,-0.50557,0.00035,9.70919]
[1776637834765,46.87,73973.62,166.2,-0.50615,0.00035,9.70876]
[1776637835457,46.87,73973.62,166.2,-0.50615,0.00035,9.70876]
[1776637835715,46.87,73973.62,166.2,-0.50615,0.00035,9.70876]
[1776637835801,46.87,73973.62,166.2,-0.50615,0.00035,9.70876]
[1776637835992,46.87,73973.62,166.2,-0.50615,0.00035,9.70876]
[1776637836093,46.87,73962.64,166.2,-0.50999,0.00035,9.70543]
[1776637836925,46.87,73958.4,166.2,-0.51147,0.00035,9.7039]
[1776637837618,46.87,73958.4,166.2,-0.51147,0.00035,9.7039]
[1776637837934,46.87,73958.4,166.2,-0.51147,0.00035,9.7039]
[1776637838712,46.87,73959.06,166.2,-0.51124,0.00035,9.70415]
[1776637838822,46.87,73959.06,166.2,-0.51124,0.00035,9.70415]
[1776637838924,46.87,73962.9,166.2,-0.5099,0.00035,9.70552]
[1776637839540,46.87,73967.07,166.2,-0.50844,0.00035,9.70688]
[1776637840773,46.87,73967.07,166.2,-0.50844,0.00035,9.70688]
[1776637840804,46.87,73967.07,166.2,-0.50844,0.00035,9.70688]
[1776637841287,46.87,73967.53,166.2,-0.50828,0.00035,9.70703]
[1776637841663,46.87,73959.74,166.2,-0.511,0.00035,9.7044]
[1776637842947,46.87,73959.74,166.2,-0.511,0.00035,9.7044]
[1776637843864,46.87,73958.8,166.2,-0.51133,0.00035,9.70405]
[1776637844904,46.87,73959.03,166.2,-0.51125,0.00035,9.70414]
[1776637848226,46.87,73959.7,166.2,-0.51101,0.00035,9.70439]
[1776637848609,46.87,73961.83,166.2,-0.51027,0.00035,9.70515]
[1776637850624,46.87,73964.0,166.2,-0.50951,0.00035,9.70589]
[1776637852546,46.87,73964.04,166.2,-0.5095,0.00035,9.70591]
[1776637852560,46.87,73964.04,166.2,-0.5095,0.00035,9.70591]
[1776637852946,46.87,73964.04,166.2,-0.5095,0.00035,9.70591]
[1776637853018,46.87,73964.04,166.2,-0.5095,0.00035,9.70591]
[1776637853120,46.87,73966.9,166.2,-0.5085,0.00035,9.70683]
[1776637853645,46.87,73969.79,166.2,-0.50749,0.00035,9.7077]
[1776637854652,46.87,73967.52,166.2,-0.50828,0.00035,9.70702]
[1776637856666,46.88,73965.47,166.2,-0.509,0.00035,9.70638]
[1776637857703,46.88,73965.47,166.2,-0.509,0.00035,9.70638]
[1776637858680,46.88,73961.57,166.2,-0.51036,0.00035,9.70506]
[1776637861767,46.88,73960.77,166.2,-0.51064,0.00035,9.70478]
[1776637861793,46.88,73960.77,166.2,-0.51064,0.00035,9.70478]
[1776637861821,46.88,73960.77,166.2,-0.51064,0.00035,9.70478]
[1776637862049,46.88,73960.77,166.2,-0.51064,0.00035,9.70478]
[1776637862330,46.88,73959.52,166.2,-0.51108,0.00035,9.70432]
[1776637862390,46.88,73959.52,166.2,-0.51108,0.00035,9.70432]
[1776637862416,46.88,73959.52,166.2,-0.51108,0.00035,9.70432]
[1776637862574,46.88,73959.52,166.2,-0.51108,0.00035,9.70432]
[1776637862672,46.88,73959.52,166.2,-0.51108,0.00035,9.70432]
[1776637863067,46.88,73959.52,166.2,-0.51108,0.00035,9.70432]
[1776637863153,46.88,73977.31,166.2,-0.50486,0.00035,9.70968]
[1776637863619,46.88,73977.31,166.2,-0.50486,0.00035,9.70968]
[1776637863717,46.87,73973.75,166.2,-0.5061,0.00035,9.7088]
[1776637865754,46.86,73974.34,166.2,-0.5059,0.00035,9.70895]
[1776637870054,46.84,73974.52,166.2,-0.50584,0.00035,9.70899]
[1776637870706,46.83,73974.39,166.2,-0.50589,0.00035,9.70896]
[1776637870956,46.83,73974.39,166.2,-0.50589,0.00035,9.70896]
[1776637871206,46.83,73985.56,166.2,-0.50198,0.00035,9.71136]
[1776637871537,46.83,73985.56,166.2,-0.50198,0.00035,9.71136]
[1776637872088,46.83,73985.56,166.2,-0.50198,0.00035,9.71136]
[1776637872300,46.82,73983.99,166.2,-0.50253,0.00035,9.71108]
[1776637872778,46.82,73987.82,166.2,-0.50119,0.00035,9.71173]
[1776637873792,46.82,73987.82,166.2,-0.50119,0.00035,9.71173]
[1776637875800,46.82,73990.14,166.2,-0.50038,0.00035,9.71208]
[1776637879272,46.82,73989.68,166.2,-0.50054,0.00035,9.71201]
[1776637880371,46.82,73989.3,166.2,-0.50067,0.00035,9.71196]
[1776637880417,46.82,73989.3,166.2,-0.50067,0.00035,9.71196]
[1776637880423,46.82,73989.3,166.2,-0.50067,0.00035,9.71196]
[1776637880428,46.82,73989.3,166.2,-0.50067,0.00035,9.71196]
[1776637880835,46.82,73998.14,166.2,-0.49758,0.00035,9.71295]
[1776637881842,46.82,74001.73,166.2,-0.49632,0.00035,9.71319]
[1776637882492,46.82,74001.73,166.2,-0.49632,0.00035,9.71319]
[1776637887884,46.81,74003.07,166.2,-0.49585,0.00035,9.71326]
[1776637888483,46.81,74003.07,166.2,-0.49585,0.00035,9.71326]
[1776637888584,46.81,74003.07,166.2,-0.49585,0.00035,9.71326]
[1776637888586,46.81,74003.07,166.2,-0.49585,0.00035,9.71326]
[1776637889898,46.81,74007.78,166.2,-0.4942,0.00035,9.71337]
[1776637890489,46.81,74007.78,166.2,-0.4942,0.00035,9.71337]
[1776637890922,46.8,74012.31,166.2,-0.49262,0.00035,9.71333]
[1776637892302,46.8,74012.31,166.2,-0.49262,0.00035,9.71333]
[1776637893289,46.8,74012.85,166.2,-0.49243,0.00035,9.70478]
[1776637893579,46.8,74013.24,166.2,-0.49229,0.00035,9.70476]
[1776637893591,46.8,74013.24,166.2,-0.49229,0.00035,9.70476]
[1776637893674,46.8,74013.24,166.2,-0.49229,0.00035,9.70476]
[1776637893736,46.8,74013.24,166.2,-0.49229,0.00035,9.70476]
[1776637893821,46.8,74013.24,166.2,-0.49229,0.00035,9.70476]
[1776637893926,46.8,74015.7,166.2,-0.49143,0.00035,9.70466]
[1776637896626,46.79,74014.45,166.2,-0.49187,0.00035,9.70472]
[1776637896737,46.79,74014.45,166.2,-0.49187,0.00035,9.70472]
[1776637896860,46.79,74014.45,166.2,-0.49187,0.00035,9.70472]
[1776637896947,46.79,74016.66,166.2,-0.49109,0.00035,9.7046]
[1776637897864,46.79,74016.66,166.2,-0.49109,0.00035,9.7046]
[1776637901313,46.78,74017.39,166.2,-0.49084,0.00035,9.70456]
[1776637901344,46.78,74017.38,166.2,-0.49084,0.00035,9.70456]
[1776637902371,46.77,74016.32,166.2,-0.49121,0.00035,9.70462]
[1776637904776,46.77,74015.38,166.2,-0.49154,0.00035,9.70467]
[1776637905573,46.77,74015.82,166.2,-0.49139,0.00035,9.70465]
[1776637907835,46.76,74017.28,166.2,-0.49087,0.00035,9.70456]
[1776637907858,46.76,74017.28,166.2,-0.49087,0.00035,9.70456]
[1776637908026,46.76,74024.93,166.2,-0.48819,0.00035,9.70386]
[1776637909033,46.76,74027.64,166.2,-0.48724,0.00035,9.7035]
[1776637910572,46.75,74027.64,166.2,-0.48724,0.00035,9.7035]
[1776637910605,46.75,74027.64,166.2,-0.48724,0.00035,9.7035]
[1776637910648,46.75,74027.64,166.2,-0.48724,0.00035,9.7035]
[1776637910662,46.75,74027.64,166.2,-0.48724,0.00035,9.7035]
[1776637910715,46.75,74027.64,166.2,-0.48724,0.00035,9.7035]
[1776637911048,46.75,74038.11,166.2,-0.48357,0.00035,9.7016]
[1776637913171,46.74,74040.4,166.2,-0.48277,0.00035,9.70108]
[1776637916316,46.72,74042.59,166.2,-0.482,0.00035,9.70054]
[1776637919391,46.71,74042.35,166.2,-0.48208,0.00035,9.70059]
[1776637919597,46.71,74042.35,166.2,-0.48208,0.00035,9.70059]
[1776637919775,46.71,74042.35,166.2,-0.48208,0.00035,9.70059]
[1776637920111,46.7,74049.7,166.2,-0.4795,0.00035,9.69853]
[1776637921226,46.7,74049.7,166.2,-0.4795,0.00035,9.69853]
[1776637921330,46.7,74053.34,166.2,-0.47822,0.00035,9.69736]
[1776637921561,46.7,74053.34,166.2,-0.47822,0.00035,9.69736]
[1776637921573,46.7,74053.34,166.2,-0.47822,0.00035,9.69736]
[1776637921725,46.7,74053.34,166.2,-0.47822,0.00035,9.69736]
[1776637921770,46.7,74053.34,166.2,-0.47822,0.00035,9.69736]
[1776637921961,46.7,74053.34,166.2,-0.47822,0.00035,9.69736]
[1776637922125,46.7,74070.17,166.2,-0.47233,0.00035,9.69066]
[1776637922457,46.7,74070.17,166.2,-0.47233,0.00035,9.69066]
[1776637922733,46.7,74070.17,166.2,-0.47233,0.00035,9.69066]
[1776637922896,46.7,74070.17,166.2,-0.47233,0.00035,9.69066]
[1776637922954,46.7,74070.17,166.2,-0.47233,0.00035,9.69066]
[1776637923072,46.7,74070.17,166.2,-0.47233,0.00035,9.69066]
[1776637923168,46.69,74057.34,166.2,-0.47682,0.00035,9.69596]
[1776637923495,46.69,74057.34,166.2,-0.47682,0.00035,9.69596]
[1776637924066,46.69,74057.34,166.2,-0.47682,0.00035,9.69596]
[1776637924198,46.69,74057.34,166.2,-0.47682,0.00035,9.69596]
[1776637924225,46.68,74056.02,166.2,-0.47728,0.00035,9.69643]
[1776637925062,46.68,74056.02,166.2,-0.47728,0.00035,9.69643]
[1776637925153,46.68,74056.02,166.2,-0.47728,0.00035,9.69643]
[1776637925164,46.68,74052.97,166.2,-0.47835,0.00035,9.69747]
[1776637926153,46.67,74057.21,166.2,-0.47686,0.00035,9.69599]
[1776637926682,46.67,74057.21,166.2,-0.47686,0.00035,9.69599]
[1776637927357,46.66,74058.89,166.2,-0.47627,0.00035,9.69537]
[1776637927378,46.66,74058.89,166.2,-0.47627,0.00035,9.69537]
[1776637927960,46.66,74058.89,166.2,-0.47627,0.00035,9.69537]
[1776637928167,46.66,74065.0,166.2,-0.47412,0.00035,9.69292]
[1776637929174,46.65,74068.81,166.2,-0.47279,0.00035,9.69125]
[1776637931188,46.65,74063.93,166.2,-0.47449,0.00035,9.69336]
[1776637934209,46.64,74066.04,166.2,-0.47375,0.00035,9.69246]
[1776637935216,46.63,74063.9,166.2,-0.4745,0.00035,9.69336]
[1776637935808,46.63,74063.9,166.2,-0.4745,0.00035,9.69336]
[1776637936223,46.63,74067.58,166.2,-0.4732,0.00035,9.69178]
[1776637936972,46.63,74067.58,166.2,-0.4732,0.00035,9.69178]
[1776637937229,46.62,74071.54,166.2,-0.47181,0.00035,9.68997]
[1776637940250,46.62,74073.65,166.2,-0.47107,0.00035,9.68895]
[1776637943591,46.62,74072.8,166.2,-0.47137,0.00035,9.68936]
[1776637944280,46.61,74063.06,166.2,-0.47478,0.00035,9.6937]
[1776637946294,46.61,74057.15,166.2,-0.47686,0.00035,9.69598]
[1776637948308,46.6,74054.33,166.2,-0.47784,0.00035,9.69698]
[1776637948392,46.6,74054.33,166.2,-0.47784,0.00035,9.69698]
[1776637948406,46.6,74054.33,166.2,-0.47784,0.00035,9.69698]
[1776637949082,46.6,74054.33,166.2,-0.47784,0.00035,9.69698]
[1776637949149,46.6,74054.33,166.2,-0.47784,0.00035,9.69698]
[1776637949315,46.59,74051.21,166.2,-0.47894,0.00035,9.69801]
[1776637949647,46.59,74051.21,166.2,-0.47894,0.00035,9.69801]
[1776637950322,46.59,74054.92,166.2,-0.47763,0.00035,9.69677]
[1776637951573,46.58,74054.88,166.2,-0.47763,0.00035,9.68822]
[1776637952336,46.58,74052.23,166.2,-0.47856,0.00035,9.68912]
[1776637955297,46.57,74052.0,166.2,-0.47864,0.00035,9.68919]
[1776637955356,46.57,74052.09,166.2,-0.47861,0.00035,9.68916]
[1776637956364,46.56,74054.98,166.2,-0.47759,0.00035,9.68818]
[1776637956684,46.56,74054.98,166.2,-0.47759,0.00035,9.68818]
[1776637957371,46.56,74062.07,166.2,-0.47509,0.00035,9.6855]
[1776637957450,46.56,74062.07,166.2,-0.47509,0.00035,9.6855]
[1776637959534,46.55,74060.8,166.2,-0.47554,0.00035,9.68601]
[1776637960030,46.55,74060.8,166.2,-0.47554,0.00035,9.68601]
[1776637960106,46.55,74060.8,166.2,-0.47554,0.00035,9.68601]
[1776637960903,46.55,74059.08,166.2,-0.47614,0.00035,9.68667]
[1776637961121,46.55,74059.08,166.2,-0.47614,0.00035,9.68667]
[1776637961376,46.55,74075.47,166.2,-0.47038,0.00035,9.67941]
[1776637961893,46.55,74077.84,166.2,-0.46955,0.00035,9.67819]
[1776637962855,46.55,74077.84,166.2,-0.46955,0.00035,9.67819]
[1776637962893,46.55,74077.84,166.2,-0.46955,0.00035,9.67819]
[1776637963381,46.55,74077.84,166.2,-0.46955,0.00035,9.67819]
[1776637962954,46.54,74082.43,166.2,-0.46793,0.00035,9.67572]
[1776637963425,46.54,74082.43,166.2,-0.46793,0.00035,9.67572]
[1776637963688,46.54,74082.43,166.2,-0.46793,0.00035,9.67572]
[1776637963789,46.54,74077.82,166.2,-0.46955,0.00035,9.6782]
[1776637964488,46.54,74077.82,166.2,-0.46955,0.00035,9.6782]
[1776637966211,46.54,74079.33,166.2,-0.46902,0.00035,9.6774]
[1776637966237,46.54,74079.33,166.2,-0.46902,0.00035,9.6774]
[1776637966492,46.54,74080.68,166.2,-0.46854,0.00035,9.67667]
[1776637966604,46.54,74080.68,166.2,-0.46854,0.00035,9.67667]
[1776637967449,46.54,74086.32,166.2,-0.46656,0.00035,9.67348]
[1776637969680,46.54,74084.75,166.2,-0.46711,0.00035,9.67439]
[1776637969929,46.54,74084.75,166.2,-0.46711,0.00035,9.67439]
[1776637974272,46.53,74086.03,166.2,-0.46666,0.00035,9.67365]
[1776637974361,46.53,74086.03,166.2,-0.46666,0.00035,9.67365]
[1776637974405,46.53,74086.17,166.2,-0.46661,0.00035,9.67356]
[1776637975372,46.53,74086.17,166.2,-0.46661,0.00035,9.67356]
[1776637975412,46.53,74085.21,166.2,-0.46695,0.00035,9.67412]
[1776637975505,46.53,74078.4,166.2,-0.46934,0.00035,9.67788]
[1776637976512,46.53,74082.08,166.2,-0.46804,0.00035,9.67589]
[1776637978458,46.52,74083.86,166.2,-0.46742,0.00035,9.67489]
[1776637978478,46.52,74083.86,166.2,-0.46742,0.00035,9.67489]
[1776637978704,46.52,74087.12,166.2,-0.46627,0.00035,9.67299]
[1776637979927,46.52,74087.12,166.2,-0.46627,0.00035,9.67299]
[1776637979960,46.52,74087.12,166.2,-0.46627,0.00035,9.67299]
[1776637980072,46.52,74087.12,166.2,-0.46627,0.00035,9.67299]
[1776637980083,46.52,74087.12,166.2,-0.46627,0.00035,9.67299]
[1776637980101,46.52,74087.12,166.2,-0.46627,0.00035,9.67299]
[1776637980223,46.52,74087.12,166.2,-0.46627,0.00035,9.67299]
[1776637980243,46.52,74087.12,166.2,-0.46627,0.00035,9.67299]
[1776637980410,46.52,74087.12,166.2,-0.46627,0.00035,9.67299]
[1776637980342,46.52,74090.9,166.2,-0.46494,0.00035,9.6707]
[1776637980618,46.52,74090.9,166.2,-0.46494,0.00035,9.6707]
[1776637980723,46.52,74090.9,166.2,-0.46494,0.00035,9.6707]
[1776637981027,46.52,74090.9,166.2,-0.46494,0.00035,9.6707]
[1776637981332,46.52,74107.08,166.2,-0.45927,0.00035,9.65967]
[1776637982380,46.52,74124.9,166.2,-0.45303,0.00035,9.64526]
[1776637982576,46.52,74128.13,166.2,-0.4519,0.00035,9.64239]
[1776637984332,46.52,74128.13,166.2,-0.4519,0.00035,9.64239]
[1776637984341,46.52,74128.13,166.2,-0.4519,0.00035,9.64239]
[1776637984408,46.52,74132.27,166.2,-0.45045,0.00035,9.63861]
[1776637984554,46.52,74132.27,166.2,-0.45045,0.00035,9.63861]
[1776637984592,46.52,74138.57,166.2,-0.44825,0.00035,9.63261]
[1776637986534,46.52,74140.54,166.2,-0.44756,0.00035,9.63066]
[1776637988163,46.51,74142.21,166.2,-0.44697,0.00035,9.62898]
[1776637988200,46.51,74142.21,166.2,-0.44697,0.00035,9.62898]
[1776637988961,46.51,74141.96,166.2,-0.44706,0.00035,9.62922]
[1776637989110,46.51,74135.8,166.2,-0.44921,0.00035,9.63524]
[1776637989627,46.51,74128.54,166.2,-0.45174,0.00035,9.64199]
[1776637990945,46.51,74128.54,166.2,-0.45174,0.00035,9.64199]
[1776637990968,46.51,74128.54,166.2,-0.45174,0.00035,9.64199]
[1776637992250,46.49,74137.61,166.2,-0.44856,0.00035,9.63345]
[1776637992960,46.49,74137.61,166.2,-0.44856,0.00035,9.63345]
[1776637993311,46.49,74133.82,166.2,-0.44988,0.00035,9.63707]
[1776637994019,46.49,74133.82,166.2,-0.44988,0.00035,9.63707]
[1776637994062,46.49,74128.12,166.2,-0.45188,0.00035,9.64232]
[1776637994662,46.49,74123.61,166.2,-0.45345,0.00035,9.6463]
[1776637997199,46.48,74122.69,166.2,-0.45377,0.00035,9.64708]
[1776637997466,46.47,74121.28,166.2,-0.45425,0.00035,9.64826]
[1776637997961,46.47,74121.28,166.2,-0.45425,0.00035,9.64826]
[1776637998172,46.46,74116.53,166.2,-0.45591,0.00035,9.6522]
[1776637998689,46.46,74109.34,166.2,-0.45843,0.00035,9.65786]
[1776638004333,46.46,74108.81,166.2,-0.45862,0.00035,9.65826]
[1776638006363,46.46,74107.37,166.2,-0.45912,0.00035,9.65935]
[1776638006388,46.46,74107.37,166.2,-0.45912,0.00035,9.65935]
[1776638005738,46.46,74104.54,166.2,-0.46012,0.00035,9.66143]
[1776638006530,46.46,74104.54,166.2,-0.46012,0.00035,9.66143]
[1776638006613,46.46,74104.54,166.2,-0.46012,0.00035,9.66143]
[1776638006714,46.46,74104.54,166.2,-0.46012,0.00035,9.66143]
[1776638007296,46.46,74116.01,166.2,-0.45609,0.00035,9.65261]
[1776638007962,46.46,74116.01,166.2,-0.45609,0.00035,9.65261]
[1776638008038,46.46,74122.23,166.2,-0.45391,0.00035,9.64742]
[1776638009285,46.46,74122.23,166.2,-0.45391,0.00035,9.64742]
[1776638009334,46.46,74122.23,166.2,-0.45391,0.00035,9.64742]
[1776638009393,46.46,74122.23,166.2,-0.45391,0.00035,9.64742]
[1776638009712,46.45,74121.28,166.2,-0.45424,0.00035,9.64822]
[1776638009715,46.45,74121.28,166.2,-0.45424,0.00035,9.64822]
[1776638010290,46.45,74121.28,166.2,-0.45424,0.00035,9.64822]
[1776638010366,46.45,74106.15,166.2,-0.45955,0.00035,9.66023]
[1776638010962,46.45,74106.15,166.2,-0.45955,0.00035,9.66023]
[1776638011072,46.45,74106.15,166.2,-0.45955,0.00035,9.66023]
[1776638011174,46.45,74103.54,166.2,-0.46043,0.00035,9.65353]
[1776638016345,46.45,74101.82,166.2,-0.46103,0.00035,9.65475]
[1776638016617,46.45,74101.41,166.2,-0.46118,0.00035,9.65504]
[1776638017003,46.45,74101.41,166.2,-0.46118,0.00035,9.65504]
[1776638017075,46.45,74101.41,166.2,-0.46118,0.00035,9.65504]
[1776638017209,46.45,74096.87,166.2,-0.46277,0.00035,9.65815]
[1776638017823,46.44,74081.08,166.2,-0.46833,0.00035,9.66777]
[1776638018737,46.44,74081.08,166.2,-0.46833,0.00035,9.66777]
[1776638019128,46.44,74081.08,166.2,-0.46833,0.00035,9.66777]
[1776638019138,46.44,74081.08,166.2,-0.46833,0.00035,9.66777]
[1776638019174,46.44,74081.08,166.2,-0.46833,0.00035,9.66777]
[1776638019398,46.44,74081.08,166.2,-0.46833,0.00035,9.66777]
[1776638019290,46.39,74078.93,166.2,-0.46906,0.00035,9.66889]
[1776638019637,46.39,74078.93,166.2,-0.46906,0.00035,9.66889]
[1776638019650,46.39,74078.93,166.2,-0.46906,0.00035,9.66889]
[1776638019804,46.39,74078.93,166.2,-0.46906,0.00035,9.66889]
[1776638019830,46.39,74078.93,166.2,-0.46906,0.00035,9.66889]
[1776638020170,46.39,74078.93,166.2,-0.46906,0.00035,9.66889]
[1776638020444,46.39,74078.93,166.2,-0.46906,0.00035,9.66889]
[1776638020194,46.39,74051.3,166.2,-0.47881,0.00035,9.68078]
[1776638021242,46.39,74044.16,166.2,-0.48134,0.00035,9.68291]
[1776638022077,46.39,74044.16,166.2,-0.48134,0.00035,9.68291]
[1776638022110,46.39,74048.34,166.2,-0.47986,0.00035,9.68171]
[1776638022890,46.37,74051.22,166.2,-0.47883,0.00035,9.68079]
[1776638023784,46.37,74051.22,166.2,-0.47883,0.00035,9.68079]
[1776638024469,46.37,74051.22,166.2,-0.47883,0.00035,9.68079]
[1776638024113,46.36,74051.25,166.2,-0.47882,0.00035,9.68078]
[1776638024962,46.36,74051.25,166.2,-0.47882,0.00035,9.68078]
[1776638024966,46.36,74051.25,166.2,-0.47882,0.00035,9.68078]
[1776638025038,46.35,74030.18,166.2,-0.48627,0.00035,9.68595]
[1776638026414,46.35,74030.18,166.2,-0.48627,0.00035,9.68595]
[1776638026419,46.35,74030.18,166.2,-0.48627,0.00035,9.68595]
[1776638026175,46.35,74021.17,166.2,-0.48946,0.00035,9.68713]
[1776638027085,46.35,74020.46,166.2,-0.48972,0.00035,9.6872]
[1776638031553,46.34,74019.71,166.2,-0.48998,0.00035,9.68726]
[1776638032212,46.34,74023.13,166.2,-0.48877,0.00035,9.68692]
[1776638033969,46.33,74027.53,166.2,-0.48721,0.00035,9.68636]
[1776638034975,46.33,74031.71,166.2,-0.48573,0.00035,9.68569]
[1776638038846,46.33,74032.03,166.2,-0.48562,0.00035,9.68563]
[1776638038856,46.33,74032.03,166.2,-0.48562,0.00035,9.68563]
[1776638039139,46.33,74032.03,166.2,-0.48562,0.00035,9.68563]
[1776638039236,46.33,74035.64,166.2,-0.48434,0.00035,9.68493]
[1776638040012,46.33,74042.76,166.2,-0.48182,0.00035,9.68326]
[1776638040911,46.33,74042.76,166.2,-0.48182,0.00035,9.68326]
[1776638040931,46.33,74042.76,166.2,-0.48182,0.00035,9.68326]
[1776638040947,46.33,74042.76,166.2,-0.48182,0.00035,9.68326]
[1776638040965,46.33,74042.76,166.2,-0.48182,0.00035,9.68326]
[1776638040970,46.33,74042.76,166.2,-0.48182,0.00035,9.68326]
[1776638040990,46.33,74042.76,166.2,-0.48182,0.00035,9.68326]
[1776638041441,46.33,74043.33,166.2,-0.48161,0.00035,9.68311]
[1776638041824,46.33,74043.33,166.2,-0.48161,0.00035,9.68311]
[1776638041981,46.33,74043.33,166.2,-0.48161,0.00035,9.68311]
[1776638042011,46.33,74043.33,166.2,-0.48161,0.00035,9.68311]
[1776638042259,46.33,74043.33,166.2,-0.48161,0.00035,9.68311]
[1776638042360,46.33,74031.81,166.2,-0.48569,0.00035,9.68567]
[1776638042924,46.33,74031.81,166.2,-0.48569,0.00035,9.68567]
[1776638043034,46.32,74038.01,166.2,-0.4835,0.00035,9.68442]
[1776638043546,46.32,74038.01,166.2,-0.4835,0.00035,9.68442]
[1776638044394,46.32,74034.79,166.2,-0.48463,0.00035,9.6851]
[1776638045894,46.32,74035.3,166.2,-0.48445,0.00035,9.685]
[1776638046403,46.32,74035.3,166.2,-0.48445,0.00035,9.685]
[1776638046505,46.31,74035.76,166.2,-0.48429,0.00035,9.6849]
[1776638046522,46.31,74035.76,166.2,-0.48429,0.00035,9.6849]
[1776638047062,46.31,74040.6,166.2,-0.48258,0.00035,9.6838]
[1776638048069,46.31,74043.03,166.2,-0.48171,0.00035,9.68318]
[1776638053103,46.29,74043.43,166.2,-0.48157,0.00035,9.68307]
[1776638056125,46.27,74049.9,166.2,-0.47927,0.00035,9.68118]
[1776638058138,46.26,74042.27,166.2,-0.48197,0.00035,9.68337]
[1776638060153,46.26,74044.38,166.2,-0.48122,0.00035,9.68281]
[1776638061160,46.25,74052.0,166.2,-0.47852,0.00035,9.68049]
[1776638062167,46.25,74049.6,166.2,-0.47937,0.00035,9.68126]
[1776638063124,46.25,74049.6,166.2,-0.47937,0.00035,9.68126]
[1776638063174,46.24,74040.51,166.2,-0.48259,0.00035,9.68381]
[1776638064109,46.24,74040.51,166.2,-0.48259,0.00035,9.68381]
[1776638064393,46.23,74036.7,166.2,-0.48394,0.00035,9.68469]
[1776638066292,46.23,74036.22,166.2,-0.48411,0.00035,9.68479]
[1776638066478,46.23,74036.22,166.2,-0.48411,0.00035,9.68479]
[1776638066359,46.23,74036.31,166.2,-0.48408,0.00035,9.68477]
[1776638066607,46.23,74036.31,166.2,-0.48408,0.00035,9.68477]
[1776638067480,46.23,74036.31,166.2,-0.48408,0.00035,9.68477]
[1776638067202,46.22,74050.17,166.2,-0.47916,0.00035,9.68107]
[1776638067961,46.22,74050.17,166.2,-0.47916,0.00035,9.68107]
[1776638068209,46.19,74060.01,166.2,-0.47566,0.00035,9.67754]
[1776638069906,46.19,74060.54,166.2,-0.47547,0.00035,9.67732]
[1776638070680,46.18,74059.74,166.2,-0.47575,0.00035,9.67764]
[1776638071231,46.18,74066.36,166.2,-0.47338,0.00035,9.66628]
[1776638071605,46.18,74066.36,166.2,-0.47338,0.00035,9.66628]
[1776638072993,46.18,74066.67,166.2,-0.47327,0.00035,9.66614]
[1776638073260,46.18,74066.67,166.2,-0.47327,0.00035,9.66614]
[1776638073481,46.17,74063.54,166.2,-0.47438,0.00036,9.6675]
[1776638074117,46.17,74063.54,166.2,-0.47438,0.00036,9.6675]
[1776638074176,46.17,74063.54,166.2,-0.47438,0.00036,9.6675]
[1776638074239,46.17,74063.54,166.2,-0.47438,0.00036,9.6675]
[1776638074423,46.17,74068.31,166.2,-0.47268,0.00036,9.66539]
[1776638076121,46.17,74068.91,166.2,-0.47247,0.00035,9.66511]
[1776638078251,46.16,74069.7,166.2,-0.47219,0.00036,9.66474]
[1776638081212,46.15,74068.66,166.2,-0.47255,0.00036,9.66522]
[1776638081654,46.15,74067.92,166.2,-0.47281,0.00036,9.66556]
[1776638084581,46.14,74066.88,166.2,-0.47318,0.00036,9.66602]
[1776638088387,46.13,74071.72,166.2,-0.47146,0.00036,9.66375]
[1776638093387,46.12,74070.75,166.2,-0.4718,0.00036,9.66421]
[1776638098021,46.11,74068.81,166.2,-0.47248,0.00036,9.66512]
[1776638102912,46.1,74070.47,166.2,-0.47189,0.00036,9.66432]
[1776638102925,46.1,74070.47,166.2,-0.47189,0.00036,9.66432]
[1776638107136,46.09,74068.56,166.2,-0.47256,0.00036,9.66522]
[1776638107146,46.09,74068.56,166.2,-0.47256,0.00036,9.66522]
[1776638107248,46.09,74068.56,166.2,-0.47256,0.00036,9.66522]
[1776638107250,46.09,74068.56,166.2,-0.47256,0.00036,9.66522]
[1776638107485,46.09,74061.89,166.2,-0.47493,0.00036,9.66814]
[1776638108492,46.09,74065.37,166.2,-0.47369,0.00036,9.66666]
[1776638109857,46.09,74064.22,166.2,-0.4741,0.00036,9.66715]
[1776638109870,46.09,74064.22,166.2,-0.4741,0.00036,9.66715]
[1776638110506,46.08,74070.28,166.2,-0.47194,0.00036,9.6644]
[1776638115542,46.08,74071.14,166.2,-0.47163,0.00036,9.66398]
[1776638120578,46.07,74071.11,166.2,-0.47164,0.00036,9.66399]
[1776638125613,46.06,74074.06,166.2,-0.47059,0.00036,9.66252]
[1776638127604,46.05,74073.02,166.2,-0.47096,0.00036,9.66304]
[1776638129568,46.04,74076.99,166.2,-0.46954,0.00036,9.66099]
[1776638130898,46.04,74080.7,166.2,-0.46822,0.00036,9.65897]
[1776638132817,46.04,74080.81,166.2,-0.46816,0.00036,9.65031]
[1776638132861,46.04,74080.81,166.2,-0.46816,0.00036,9.65031]
[1776638133099,46.04,74080.81,166.2,-0.46816,0.00036,9.65031]
[1776638133488,46.04,74080.81,166.2,-0.46816,0.00036,9.65031]
[1776638133710,46.04,74080.81,166.2,-0.46816,0.00036,9.65031]
[1776638134270,46.04,74080.81,166.2,-0.46816,0.00036,9.65031]
[1776638134371,46.04,74093.1,166.2,-0.46378,0.00036,9.64285]
[1776638135771,46.04,74092.05,166.2,-0.46416,0.00036,9.64353]
[1776638135872,46.04,74090.69,166.2,-0.46464,0.00036,9.6444]
[1776638139715,46.04,74088.59,166.2,-0.46539,0.00036,9.64572]
[1776638140723,46.04,74100.53,166.2,-0.46114,0.00036,9.63777]
[1776638142742,46.04,74100.24,166.2,-0.46125,0.00036,9.63798]
[1776638148679,46.05,74098.95,166.2,-0.46171,0.00036,9.6389]
[1776638154820,46.05,74098.48,166.2,-0.46188,0.00036,9.63923]
[1776638157818,46.05,74098.32,166.2,-0.46194,0.00036,9.63934]
[1776638159568,46.05,74098.35,166.2,-0.46193,0.00036,9.63932]
[1776638159717,46.05,74098.38,166.2,-0.46191,0.00036,9.6393]
[1776638159752,46.05,74098.38,166.2,-0.46191,0.00036,9.6393]
[1776638159829,46.05,74098.38,166.2,-0.46191,0.00036,9.6393]
[1776638159887,46.05,74098.38,166.2,-0.46191,0.00036,9.6393]
[1776638160004,46.05,74098.38,166.2,-0.46191,0.00036,9.6393]
[1776638160108,46.05,74099.36,166.2,-0.46157,0.00036,9.63862]
[1776638160863,46.05,74105.54,166.2,-0.45937,0.00036,9.63413]
[1776638162135,46.05,74105.54,166.2,-0.45937,0.00036,9.63413]
[1776638162194,46.05,74105.54,166.2,-0.45937,0.00036,9.63413]
[1776638162646,46.05,74105.54,166.2,-0.45937,0.00036,9.63413]
[1776638162702,46.05,74105.81,166.2,-0.45927,0.00036,9.63392]
[1776638162812,46.05,74105.81,166.2,-0.45927,0.00036,9.63392]
[1776638162908,46.05,74105.81,166.2,-0.45927,0.00036,9.63392]
[1776638163006,46.05,74105.81,166.2,-0.45927,0.00036,9.63392]
[1776638163061,46.05,74105.81,166.2,-0.45927,0.00036,9.63392]
[1776638163469,46.05,74105.81,166.2,-0.45927,0.00036,9.63392]
[1776638163556,46.05,74105.81,166.2,-0.45927,0.00036,9.63392]
[1776638163603,46.05,74105.81,166.2,-0.45927,0.00036,9.63392]
[1776638163612,46.05,74112.77,166.2,-0.4568,0.00035,9.6285]
[1776638163892,46.04,74123.84,166.2,-0.45287,0.00035,9.61912]
[1776638164963,46.04,74123.84,166.2,-0.45287,0.00035,9.61912]
[1776638165110,46.04,74123.84,166.2,-0.45287,0.00035,9.61912]
[1776638165142,46.04,74123.84,166.2,-0.45287,0.00035,9.61912]
[1776638165147,46.04,74121.33,166.2,-0.45376,0.00035,9.62132]
[1776638165906,46.04,74117.38,166.2,-0.45516,0.00035,9.62469]
[1776638167961,46.03,74116.88,166.2,-0.45533,0.00035,9.62511]
[1776638168024,46.03,74113.35,166.2,-0.45658,0.00035,9.62801]
[1776638172612,46.03,74112.12,166.2,-0.45701,0.00035,9.62898]
[1776638172620,46.02,74112.29,166.2,-0.45695,0.00035,9.62884]
[1776638172955,46.02,74110.12,166.2,-0.45772,0.00036,9.63056]
[1776638173817,46.02,74110.12,166.2,-0.45772,0.00036,9.63056]
[1776638173951,46.02,74110.12,166.2,-0.45772,0.00036,9.63056]
[1776638174031,46.02,74110.12,166.2,-0.45772,0.00036,9.63056]
[1776638174156,46.02,74110.12,166.2,-0.45772,0.00036,9.63056]
[1776638174193,46.02,74110.12,166.2,-0.45772,0.00036,9.63056]
[1776638174284,46.02,74108.69,166.2,-0.45823,0.00036,9.63167]
[1776638175976,46.01,74111.43,166.2,-0.45725,0.00036,9.62951]
[1776638176746,46.01,74111.43,166.2,-0.45725,0.00036,9.62951]
[1776638176996,46.01,74111.43,166.2,-0.45725,0.00036,9.62951]
[1776638177255,46.01,74111.43,166.2,-0.45725,0.00036,9.62951]
[1776638177419,46.01,74118.74,166.2,-0.45466,0.00035,9.62349]
[1776638177961,46.01,74118.74,166.2,-0.45466,0.00035,9.62349]
[1776638178181,46.01,74132.12,166.2,-0.44991,0.00035,9.61141]
[1776638178961,46.01,74132.12,166.2,-0.44991,0.00035,9.61141]
[1776638179461,46.01,74132.12,166.2,-0.44991,0.00035,9.61141]
[1776638179481,46.01,74135.13,166.2,-0.44884,0.00035,9.60849]
[1776638179704,46.01,74135.13,166.2,-0.44884,0.00035,9.60849]
[1776638181214,46.01,74136.83,166.2,-0.44824,0.00035,9.60682]
[1776638181295,46.01,74136.83,166.2,-0.44824,0.00035,9.60682]
[1776638181350,46.01,74136.83,166.2,-0.44824,0.00035,9.60682]
[1776638181404,46.01,74136.83,166.2,-0.44824,0.00035,9.60682]
[1776638181561,46.01,74136.83,166.2,-0.44824,0.00035,9.60682]
[1776638181595,46.0,74138.34,166.2,-0.4477,0.00035,9.6053]
[1776638181758,46.0,74138.34,166.2,-0.4477,0.00035,9.6053]
[1776638182193,46.0,74138.34,166.2,-0.4477,0.00035,9.6053]
[1776638182198,46.0,74138.34,166.2,-0.4477,0.00035,9.6053]
[1776638182614,46.0,74147.17,166.2,-0.44457,0.00035,9.59616]
[1776638183730,46.0,74147.79,166.2,-0.44435,0.00035,9.59549]
[1776638183737,46.0,74147.79,166.2,-0.44435,0.00035,9.59549]
[1776638184041,46.0,74147.79,166.2,-0.44435,0.00035,9.59549]
[1776638185587,45.99,74147.7,166.2,-0.44438,0.00035,9.59558]
[1776638187143,45.99,74149.19,166.2,-0.44384,0.00035,9.59394]
[1776638187235,45.99,74149.19,166.2,-0.44384,0.00035,9.59394]
[1776638187254,45.99,74149.19,166.2,-0.44384,0.00035,9.59394]
[1776638187270,45.99,74149.19,166.2,-0.44384,0.00035,9.59394]
[1776638187316,45.99,74149.19,166.2,-0.44384,0.00035,9.59394]
[1776638187615,45.98,74148.91,166.2,-0.44394,0.00035,9.59423]
[1776638187656,45.98,74148.91,166.2,-0.44394,0.00035,9.59423]
[1776638188599,45.98,74158.56,166.2,-0.44053,0.00035,9.58344]
[1776638188720,45.98,74158.56,166.2,-0.44053,0.00035,9.58344]
[1776638188962,45.98,74158.56,166.2,-0.44053,0.00035,9.58344]
[1776638189067,45.98,74154.91,166.2,-0.44182,0.00035,9.5876]
[1776638189938,45.98,74154.91,166.2,-0.44182,0.00035,9.5876]
[1776638190074,45.94,74157.68,166.2,-0.44079,0.00035,9.58427]
[1776638191081,45.94,74159.47,166.2,-0.44011,0.00035,9.57353]
[1776638193298,45.89,74159.38,166.2,-0.44008,0.00035,9.57343]
[1776638193329,45.89,74159.38,166.2,-0.44008,0.00035,9.57343]
[1776638193509,45.8,74159.44,166.2,-0.43995,0.00035,9.57296]
[1776638194902,45.8,74159.38,166.2,-0.43998,0.00035,9.57303]
[1776638195109,45.79,74162.43,166.2,-0.43889,0.00035,9.5694]
[1776638197444,45.79,74164.64,166.2,-0.4381,0.00035,9.56674]
[1776638198401,45.79,74164.64,166.2,-0.4381,0.00035,9.56674]
[1776638199546,45.79,74164.64,166.2,-0.4381,0.00035,9.56674]
[1776638199616,45.79,74164.64,166.2,-0.4381,0.00035,9.56674]
[1776638199654,45.79,74164.64,166.2,-0.4381,0.00035,9.56674]
[1776638199615,45.74,74161.67,166.2,-0.4391,0.00036,9.57009]
[1776638199718,45.74,74161.67,166.2,-0.4391,0.00036,9.57009]
[1776638199827,45.74,74161.67,166.2,-0.4391,0.00036,9.57009]
[1776638200024,45.74,74161.67,166.2,-0.4391,0.00036,9.57009]
[1776638200089,45.74,74161.67,166.2,-0.4391,0.00036,9.57009]
[1776638200125,45.74,74161.67,166.2,-0.4391,0.00036,9.57009]
[1776638200677,45.74,74162.31,166.2,-0.43887,0.00036,9.56933]
[1776638200714,45.74,74162.31,166.2,-0.43887,0.00036,9.56933]
[1776638201964,45.7,74162.7,166.2,-0.43868,0.00036,9.56864]
[1776638202014,45.7,74162.7,166.2,-0.43868,0.00036,9.56864]
[1776638202047,45.7,74162.7,166.2,-0.43868,0.00036,9.56864]
[1776638202064,45.7,74162.7,166.2,-0.43868,0.00036,9.56864]
[1776638202160,45.7,74162.7,166.2,-0.43868,0.00036,9.56864]
[1776638202166,45.7,74162.7,166.2,-0.43868,0.00036,9.56864]
[1776638202213,45.7,74162.7,166.2,-0.43868,0.00036,9.56864]
[1776638202232,45.7,74162.7,166.2,-0.43868,0.00036,9.56864]
[1776638202390,45.7,74162.7,166.2,-0.43868,0.00036,9.56864]
[1776638202430,45.7,74170.47,166.2,-0.43592,0.00035,9.55907]
[1776638203431,45.7,74170.47,166.2,-0.43592,0.00035,9.55907]
[1776638203536,45.7,74170.47,166.2,-0.43592,0.00035,9.55907]
[1776638203621,45.7,74170.47,166.2,-0.43592,0.00035,9.55907]
[1776638203660,45.7,74170.47,166.2,-0.43592,0.00035,9.55907]
[1776638203691,45.7,74172.17,166.2,-0.43531,0.00035,9.55692]
[1776638203824,45.7,74172.17,166.2,-0.43531,0.00035,9.55692]
[1776638203922,45.7,74172.17,166.2,-0.43531,0.00035,9.55692]
[1776638205039,45.69,74174.19,166.2,-0.43459,0.00035,9.55431]
[1776638205155,45.69,74174.19,166.2,-0.43459,0.00035,9.55431]
[1776638205211,45.69,74174.19,166.2,-0.43459,0.00035,9.55431]
[1776638205276,45.69,74174.19,166.2,-0.43459,0.00035,9.55431]
[1776638205423,45.69,74174.19,166.2,-0.43459,0.00035,9.55431]
[1776638205840,45.69,74175.03,166.2,-0.43429,0.00035,9.55321]
[1776638205857,45.69,74175.03,166.2,-0.43429,0.00035,9.55321]
[1776638205881,45.69,74175.03,166.2,-0.43429,0.00035,9.55321]
[1776638205949,45.69,74175.03,166.2,-0.43429,0.00035,9.55321]
[1776638206093,45.69,74175.03,166.2,-0.43429,0.00035,9.55321]
[1776638206410,45.69,74188.02,166.2,-0.42968,0.00035,9.53572]
[1776638208873,45.68,74186.87,166.2,-0.43008,0.00035,9.53727]
[1776638209574,45.68,74186.87,166.2,-0.43008,0.00035,9.53727]
[1776638209607,45.68,74195.28,166.2,-0.4271,0.00035,9.52532]
[1776638210079,45.68,74195.28,166.2,-0.4271,0.00035,9.52532]
[1776638210226,45.67,74196.84,166.2,-0.42654,0.00035,9.52303]
[1776638212135,45.67,74197.57,166.2,-0.42628,0.00035,9.52195]
[1776638212221,45.67,74197.57,166.2,-0.42628,0.00035,9.52195]
[1776638212350,45.67,74203.35,166.2,-0.42423,0.00035,9.51333]
[1776638212736,45.67,74203.35,166.2,-0.42423,0.00035,9.51333]
[1776638213257,45.67,74206.89,166.2,-0.42298,0.00035,9.50791]
[1776638214107,45.67,74206.89,166.2,-0.42298,0.00035,9.50791]
[1776638214693,45.66,74206.4,166.2,-0.42315,0.00035,9.50866]
[1776638214701,45.66,74206.4,166.2,-0.42315,0.00035,9.50866]
[1776638214728,45.66,74206.4,166.2,-0.42315,0.00035,9.50866]
[1776638214781,45.66,74206.4,166.2,-0.42315,0.00035,9.50866]
[1776638215271,45.66,74197.36,166.2,-0.42634,0.00035,9.5222]
[1776638215822,45.66,74197.36,166.2,-0.42634,0.00035,9.5222]
[1776638215997,45.66,74197.36,166.2,-0.42634,0.00035,9.5222]
[1776638216278,45.64,74185.37,166.2,-0.43055,0.00035,9.5391]
[1776638220349,45.63,74186.95,166.2,-0.42998,0.00035,9.53687]
[1776638220454,45.63,74186.95,166.2,-0.42998,0.00035,9.53687]
[1776638220500,45.63,74188.03,166.2,-0.4296,0.00035,9.53535]
[1776638220897,45.63,74188.03,166.2,-0.4296,0.00035,9.53535]
[1776638220942,45.63,74188.03,166.2,-0.4296,0.00035,9.53535]
[1776638221193,45.63,74188.03,166.2,-0.4296,0.00035,9.53535]
[1776638221368,45.63,74188.03,166.2,-0.4296,0.00035,9.53535]
[1776638221453,45.63,74202.17,166.2,-0.42459,0.00035,9.5148]
[1776638222320,45.61,74196.58,166.2,-0.42654,0.00035,9.52297]
[1776638224976,45.6,74196.24,166.2,-0.42665,0.00035,9.52344]
[1776638224979,45.6,74196.24,166.2,-0.42665,0.00035,9.52344]
[1776638225094,45.6,74196.24,166.2,-0.42665,0.00035,9.52344]
[1776638225341,45.6,74190.4,166.2,-0.42872,0.00035,9.53183]
[1776638226962,45.6,74189.62,166.2,-0.42899,0.00035,9.53292]
[1776638227356,45.59,74185.64,166.2,-0.4304,0.00035,9.53847]
[1776638228485,45.59,74182.95,166.2,-0.43135,0.00036,9.54215]
[1776638233556,45.52,74181.24,166.2,-0.43185,0.00036,9.54403]
[1776638235920,45.51,74180.6,166.2,-0.43207,0.00036,9.54485]
[1776638235964,45.51,74180.6,166.2,-0.43207,0.00036,9.54485]
[1776638236172,45.51,74180.6,166.2,-0.43207,0.00036,9.54485]
[1776638236524,45.51,74170.62,166.2,-0.43562,0.00036,9.55793]
[1776638237523,45.5,74172.87,166.2,-0.43482,0.00036,9.55504]
[1776638237960,45.5,74172.87,166.2,-0.43482,0.00036,9.55504]
[1776638240447,45.5,74167.18,166.2,-0.43684,0.00036,9.56226]
[1776638243469,45.5,74164.29,166.2,-0.43787,0.00036,9.5658]
[1776638243896,45.5,74164.29,166.2,-0.43787,0.00036,9.5658]
[1776638243901,45.5,74164.29,166.2,-0.43787,0.00036,9.5658]
[1776638243963,45.5,74164.29,166.2,-0.43787,0.00036,9.5658]
[1776638244022,45.5,74164.29,166.2,-0.43787,0.00036,9.5658]
[1776638244066,45.5,74164.29,166.2,-0.43787,0.00036,9.5658]
[1776638244088,45.5,74164.29,166.2,-0.43787,0.00036,9.5658]
[1776638244682,45.5,74164.29,166.2,-0.43787,0.00036,9.5658]
[1776638244476,45.49,74150.89,166.2,-0.44265,0.00036,9.58151]
[1776638244933,45.49,74150.89,166.2,-0.44265,0.00036,9.58151]
[1776638245214,45.49,74150.89,166.2,-0.44265,0.00036,9.58151]
[1776638245483,45.46,74154.14,166.2,-0.44145,0.00036,9.57768]
[1776638246235,45.46,74154.14,166.2,-0.44145,0.00036,9.57768]
[1776638247936,45.45,74156.14,166.2,-0.44072,0.00036,9.57534]
[1776638247996,45.45,74156.14,166.2,-0.44072,0.00036,9.57534]
[1776638248047,45.45,74156.14,166.2,-0.44072,0.00036,9.57534]
[1776638248060,45.45,74156.14,166.2,-0.44072,0.00036,9.57534]
[1776638248290,45.45,74156.14,166.2,-0.44072,0.00036,9.57534]
[1776638248504,45.45,74166.24,166.2,-0.43711,0.00036,9.56316]
[1776638249299,45.45,74166.24,166.2,-0.43711,0.00036,9.56316]
[1776638249329,45.45,74166.24,166.2,-0.43711,0.00036,9.56316]
[1776638249511,45.44,74166.84,166.2,-0.43689,0.00036,9.56239]
[1776638250394,45.44,74166.84,166.2,-0.43689,0.00036,9.56239]
[1776638253404,45.44,74164.22,166.2,-0.43777,0.00036,9.55693]
[1776638253407,45.44,74164.22,166.2,-0.43777,0.00036,9.55693]
[1776638253541,45.44,74164.54,166.2,-0.43766,0.00036,9.55654]
[1776638255334,45.44,74164.95,166.2,-0.43751,0.00036,9.55602]
[1776638255555,45.44,74160.78,166.2,-0.439,0.00036,9.5611]
[1776638255961,45.44,74160.78,166.2,-0.439,0.00036,9.5611]
[1776638256561,45.39,74154.19,166.2,-0.4413,0.00036,9.56867]
[1776638257070,45.39,74154.19,166.2,-0.4413,0.00036,9.56867]
[1776638257118,45.39,74154.19,166.2,-0.4413,0.00036,9.56867]
[1776638257164,45.39,74154.19,166.2,-0.4413,0.00036,9.56867]
[1776638257188,45.39,74154.19,166.2,-0.4413,0.00036,9.56867]
[1776638257264,45.39,74154.19,166.2,-0.4413,0.00036,9.56867]
[1776638257289,45.39,74154.19,166.2,-0.4413,0.00036,9.56867]
[1776638257325,45.39,74154.19,166.2,-0.4413,0.00036,9.56867]
[1776638257469,45.39,74154.19,166.2,-0.4413,0.00036,9.56867]
[1776638257499,45.39,74154.19,166.2,-0.4413,0.00036,9.56867]
[1776638257570,45.39,74138.1,166.2,-0.44708,0.00036,9.58623]
[1776638257763,45.39,74138.1,166.2,-0.44708,0.00036,9.58623]
[1776638258227,45.39,74138.1,166.2,-0.44708,0.00036,9.58623]
[1776638258577,45.39,74135.41,166.2,-0.44804,0.00036,9.58898]
[1776638259146,45.39,74135.41,166.2,-0.44804,0.00036,9.58898]
[1776638259593,45.39,74135.41,166.2,-0.44804,0.00036,9.58898]
[1776638259660,45.39,74136.51,166.2,-0.44765,0.00036,9.58787]
[1776638260147,45.39,74136.51,166.2,-0.44765,0.00036,9.58787]
[1776638261424,45.39,74136.31,166.2,-0.44772,0.00036,9.58807]
[1776638261451,45.39,74136.31,166.2,-0.44772,0.00036,9.58807]
[1776638261598,45.39,74133.44,166.2,-0.44875,0.00036,9.59095]
[1776638264479,45.39,74133.75,166.2,-0.44864,0.00036,9.59065]
[1776638264525,45.39,74133.75,166.2,-0.44864,0.00036,9.59065]
[1776638265626,45.39,74129.38,166.2,-0.45021,0.00036,9.59492]
[1776638270661,45.39,74128.84,166.2,-0.45041,0.00036,9.59544]
[1776638271385,45.39,74128.84,166.2,-0.45041,0.00036,9.59544]
[1776638271404,45.39,74128.84,166.2,-0.45041,0.00036,9.59544]
[1776638271412,45.39,74128.84,166.2,-0.45041,0.00036,9.59544]
[1776638271668,45.39,74125.43,166.2,-0.45163,0.00036,9.59866]
[1776638272035,45.39,74125.43,166.2,-0.45163,0.00036,9.59866]
[1776638272130,45.39,74125.43,166.2,-0.45163,0.00036,9.59866]
[1776638272192,45.39,74125.43,166.2,-0.45163,0.00036,9.59866]
[1776638272345,45.39,74125.43,166.2,-0.45163,0.00036,9.59866]
[1776638272674,45.38,74135.92,166.2,-0.44786,0.00036,9.58845]
[1776638272758,45.38,74135.92,166.2,-0.44786,0.00036,9.58845]
[1776638273682,45.38,74139.92,166.2,-0.44642,0.00036,9.58434]
[1776638274520,45.38,74139.92,166.2,-0.44642,0.00036,9.58434]
[1776638274689,45.38,74133.12,166.2,-0.44886,0.00036,9.59126]
[1776638275695,45.38,74128.09,166.2,-0.45067,0.00036,9.59614]
[1776638275840,45.38,74128.09,166.2,-0.45067,0.00036,9.59614]
[1776638275844,45.38,74128.09,166.2,-0.45067,0.00036,9.59614]
[1776638275845,45.38,74128.09,166.2,-0.45067,0.00036,9.59614]
[1776638275901,45.38,74128.09,166.2,-0.45067,0.00036,9.59614]
[1776638275911,45.38,74128.09,166.2,-0.45067,0.00036,9.59614]
[1776638276005,45.38,74128.09,166.2,-0.45067,0.00036,9.59614]
[1776638276703,45.38,74125.39,166.2,-0.45165,0.00036,9.59868]
[1776638276761,45.38,74125.39,166.2,-0.45165,0.00036,9.59868]
[1776638276966,45.38,74125.39,166.2,-0.45165,0.00036,9.59868]
[1776638276975,45.38,74125.39,166.2,-0.45165,0.00036,9.59868]
[1776638276991,45.38,74125.39,166.2,-0.45165,0.00036,9.59868]
[1776638277163,45.38,74125.39,166.2,-0.45165,0.00036,9.59868]
[1776638277709,45.38,74109.12,166.2,-0.45751,0.00036,9.61279]
[1776638277961,45.38,74109.12,166.2,-0.45751,0.00036,9.61279]
[1776638277962,45.38,74109.12,166.2,-0.45751,0.00036,9.61279]
[1776638278717,45.38,74102.42,166.2,-0.45993,0.00036,9.61799]
[1776638281970,45.38,74104.05,166.2,-0.45934,0.00036,9.61676]
[1776638282220,45.38,74104.05,166.2,-0.45934,0.00036,9.61676]
[1776638282392,45.38,74104.05,166.2,-0.45934,0.00036,9.61676]
[1776638282744,45.38,74115.23,166.2,-0.4553,0.00036,9.60773]
[1776638283752,45.38,74122.21,166.2,-0.45279,0.00036,9.60159]
[1776638283774,45.38,74122.21,166.2,-0.45279,0.00036,9.60159]
[1776638283786,45.38,74122.21,166.2,-0.45279,0.00036,9.60159]
[1776638285358,45.38,74122.21,166.2,-0.45279,0.00036,9.60159]
[1776638285868,45.38,74123.61,166.2,-0.45228,0.00036,9.60031]
[1776638286480,45.38,74128.33,166.2,-0.45058,0.00036,9.5959]
[1776638287388,45.38,74128.33,166.2,-0.45058,0.00036,9.5959]
[1776638287762,45.38,74127.48,166.2,-0.45089,0.00036,9.59671]
[1776638287873,45.38,74127.48,166.2,-0.45089,0.00036,9.59671]
[1776638288091,45.38,74127.48,166.2,-0.45089,0.00036,9.59671]
[1776638288124,45.38,74127.48,166.2,-0.45089,0.00036,9.59671]
[1776638289042,45.38,74121.54,166.2,-0.45303,0.00036,9.6022]
[1776638291442,45.38,74122.95,166.2,-0.45252,0.00036,9.60092]
[1776638291522,45.38,74122.95,166.2,-0.45252,0.00036,9.60092]
[1776638291962,45.38,74122.98,166.2,-0.45251,0.00036,9.60089]
[1776638291981,45.38,74126.98,166.2,-0.45107,0.00036,9.59718]
[1776638292816,45.38,74129.31,166.2,-0.45023,0.00036,9.59496]
[1776638295275,45.38,74129.74,166.2,-0.45007,0.00036,9.59454]
[1776638296961,45.38,74128.58,166.2,-0.45049,0.00036,9.59565]
[1776638297062,45.37,74128.43,166.2,-0.45054,0.00036,9.59579]
[1776638298858,45.38,74125.49,166.2,-0.4516,0.00036,9.59857]
[1776638300133,45.38,74125.49,166.2,-0.4516,0.00036,9.59857]
[1776638300258,45.38,74125.49,166.2,-0.4516,0.00036,9.59857]
[1776638300283,45.38,74125.49,166.2,-0.4516,0.00036,9.59857]
[1776638300873,45.37,74122.54,166.2,-0.45266,0.00036,9.60128]
[1776638305908,45.37,74123.04,166.2,-0.45248,0.00036,9.60082]
[1776638310944,45.37,74126.17,166.2,-0.45135,0.00036,9.59792]
[1776638312219,45.37,74126.17,166.2,-0.45135,0.00036,9.59792]
[1776638312961,45.37,74127.11,166.2,-0.45098,0.00036,9.58838]
[1776638313242,45.37,74131.05,166.2,-0.44956,0.00036,9.5846]
[1776638317930,45.37,74131.38,166.2,-0.44944,0.00036,9.58427]
[1776638317961,45.37,74131.38,166.2,-0.44944,0.00036,9.58427]
[1776638318511,45.37,74129.92,166.2,-0.44996,0.00036,9.58569]
[1776638319672,45.37,74129.92,166.2,-0.44996,0.00036,9.58569]
[1776638319740,45.37,74124.89,166.2,-0.45178,0.00036,9.59046]
[1776638321015,45.37,74121.45,166.2,-0.45302,0.00036,9.59361]
[1776638324976,45.37,74121.02,166.2,-0.45317,0.00036,9.59399]
[1776638326050,45.37,74116.01,166.2,-0.45498,0.00036,9.59839]
[1776638327768,45.37,74116.01,166.2,-0.45498,0.00036,9.59839]
[1776638327791,45.37,74116.01,166.2,-0.45498,0.00036,9.59839]
[1776638327906,45.37,74116.01,166.2,-0.45498,0.00036,9.59839]
[1776638328077,45.37,74115.33,166.2,-0.45522,0.00036,9.59897]
[1776638328092,45.37,74115.33,166.2,-0.45522,0.00036,9.59897]
[1776638328269,45.37,74115.33,166.2,-0.45522,0.00036,9.59897]
[1776638328672,45.37,74115.33,166.2,-0.45522,0.00036,9.59897]
[1776638328759,45.37,74115.33,166.2,-0.45522,0.00036,9.59897]
[1776638328874,45.37,74115.33,166.2,-0.45522,0.00036,9.59897]
[1776638328819,45.37,74132.51,166.2,-0.44903,0.00036,9.58314]
[1776638329013,45.37,74132.51,166.2,-0.44903,0.00036,9.58314]
[1776638329188,45.37,74132.51,166.2,-0.44903,0.00036,9.58314]
[1776638329273,45.37,74132.51,166.2,-0.44903,0.00036,9.58314]
[1776638329440,45.37,74132.51,166.2,-0.44903,0.00036,9.58314]
[1776638329456,45.37,74154.9,166.2,-0.44098,0.00036,9.55906]
[1776638330124,45.37,74154.9,166.2,-0.44098,0.00036,9.55906]
[1776638330176,45.37,74154.9,166.2,-0.44098,0.00036,9.55906]
[1776638330586,45.36,74159.86,166.2,-0.43919,0.00036,9.5532]
[1776638333111,45.36,74156.75,166.2,-0.4403,0.00036,9.55686]
[1776638337816,45.34,74160.08,166.2,-0.43909,0.00036,9.55282]
[1776638342839,45.33,74161.3,166.2,-0.43864,0.00036,9.55132]
[1776638343182,45.33,74171.57,166.2,-0.43495,0.00036,9.53843]
[1776638344584,45.33,74171.57,166.2,-0.43495,0.00036,9.53843]
[1776638345240,45.33,74172.11,166.2,-0.43476,0.00036,9.53772]
[1776638345442,45.33,74163.58,166.2,-0.43782,0.00036,9.54851]
[1776638346204,45.33,74167.7,166.2,-0.43634,0.00036,9.54336]
[1776638347337,45.33,74167.7,166.2,-0.43634,0.00036,9.54336]
[1776638347363,45.33,74167.7,166.2,-0.43634,0.00036,9.54336]
[1776638347424,45.33,74167.7,166.2,-0.43634,0.00036,9.54336]
[1776638347613,45.33,74167.7,166.2,-0.43634,0.00036,9.54336]
[1776638347729,45.33,74167.7,166.2,-0.43634,0.00036,9.54336]
[1776638347816,45.32,74171.75,166.2,-0.43488,0.00036,9.53815]
[1776638348266,45.32,74171.75,166.2,-0.43488,0.00036,9.53815]
[1776638348274,45.32,74171.75,166.2,-0.43488,0.00036,9.53815]
[1776638348530,45.32,74171.75,166.2,-0.43488,0.00036,9.53815]
[1776638348624,45.32,74181.1,166.2,-0.43153,0.00036,9.52571]
[1776638349226,45.32,74189.92,166.2,-0.42837,0.00036,9.51333]
[1776638350883,45.32,74189.92,166.2,-0.42837,0.00036,9.51333]
[1776638351621,45.32,74186.77,166.2,-0.4295,0.00036,9.5178]
[1776638353536,45.32,74182.88,166.2,-0.43088,0.00036,9.52321]
[1776638356706,45.31,74182.1,166.2,-0.43116,0.00036,9.52427]
[1776638356796,45.31,74182.1,166.2,-0.43116,0.00036,9.52427]
[1776638356805,45.31,74182.48,166.2,-0.43101,0.00036,9.52372]
[1776638356962,45.31,74182.48,166.2,-0.43101,0.00036,9.52372]
[1776638357282,45.31,74170.48,166.2,-0.43531,0.00036,9.53971]
[1776638358018,45.31,74170.48,166.2,-0.43531,0.00036,9.53971]
[1776638358289,45.31,74164.39,166.2,-0.4375,0.00036,9.5474]
[1776638360725,45.29,74163.46,166.2,-0.43781,0.00036,9.54848]
[1776638360820,45.29,74165.89,166.2,-0.43694,0.00036,9.54545]
[1776638362317,45.29,74162.61,166.2,-0.43811,0.00036,9.54951]
[1776638366345,45.28,74167.25,166.2,-0.43644,0.00036,9.54371]
[1776638371380,45.28,74166.16,166.2,-0.43678,0.00036,9.53636]
[1776638376428,45.28,74165.79,166.2,-0.43691,0.00036,9.5368]
[1776638377729,45.27,74163.81,166.2,-0.43762,0.00036,9.53927]
[1776638377795,45.27,74155.89,166.2,-0.44046,0.00036,9.54882]
[1776638377932,45.27,74155.89,166.2,-0.44046,0.00036,9.54882]
[1776638377961,45.27,74155.89,166.2,-0.44046,0.00036,9.54882]
[1776638378794,45.27,74135.84,166.2,-0.44769,0.00036,9.57083]
[1776638380701,45.27,74136.12,166.2,-0.44759,0.00036,9.57054]
[1776638380961,45.27,74135.21,166.2,-0.44792,0.00036,9.57147]
[1776638381453,45.27,74129.18,166.2,-0.45009,0.00036,9.57744]
[1776638382231,45.27,74129.18,166.2,-0.45009,0.00036,9.57744]
[1776638382460,45.27,74125.1,166.2,-0.45157,0.00036,9.58132]
[1776638383577,45.27,74125.1,166.2,-0.45157,0.00036,9.58132]
[1776638383613,45.27,74125.1,166.2,-0.45157,0.00036,9.58132]
[1776638383943,45.27,74124.54,166.2,-0.45177,0.00036,9.58185]
[1776638384685,45.27,74124.54,166.2,-0.45177,0.00036,9.58185]
[1776638384933,45.27,74120.2,166.2,-0.45334,0.00036,9.58582]
[1776638385114,45.27,74120.2,166.2,-0.45334,0.00036,9.58582]
[1776638385824,45.27,74120.2,166.2,-0.45334,0.00036,9.58582]
[1776638385879,45.27,74120.2,166.2,-0.45334,0.00036,9.58582]
[1776638385925,45.27,74116.0,166.2,-0.45486,0.00036,9.58951]
[1776638391288,45.27,74116.8,166.2,-0.45457,0.00036,9.58882]
[1776638395244,45.27,74117.76,166.2,-0.45422,0.00036,9.58798]
[1776638395578,45.27,74124.16,166.2,-0.45191,0.00036,9.5822]
[1776638397961,45.27,74125.1,166.2,-0.45157,0.00036,9.58133]
[1776638398404,45.27,74125.1,166.2,-0.45157,0.00036,9.58133]
[1776638398675,45.27,74125.1,166.2,-0.45157,0.00036,9.58133]
[1776638398822,45.27,74134.33,166.2,-0.44824,0.00036,9.57237]
[1776638399606,45.27,74140.31,166.2,-0.44608,0.00036,9.5662]
[1776638402852,45.27,74140.36,166.2,-0.44606,0.00036,9.56615]
[1776638402854,45.27,74143.75,166.2,-0.44484,0.00036,9.56253]
[1776638403166,45.27,74143.75,166.2,-0.44484,0.00036,9.56253]
[1776638403894,45.27,74155.85,166.2,-0.44048,0.00036,9.54886]
[1776638405204,45.27,74156.52,166.2,-0.44023,0.00036,9.54807]
[1776638405847,45.27,74159.94,166.2,-0.439,0.00036,9.54396]
[1776638406961,45.27,74158.23,166.2,-0.43961,0.00036,9.54602]
[1776638407223,45.27,74158.23,166.2,-0.43961,0.00036,9.54602]
[1776638407338,45.27,74158.23,166.2,-0.43961,0.00036,9.54602]
[1776638407662,45.26,74149.6,166.2,-0.44272,0.00036,9.55603]
[1776638408904,45.26,74149.6,166.2,-0.44272,0.00036,9.55603]
[1776638408880,45.26,74144.5,166.2,-0.44455,0.00036,9.56165]
[1776638408961,45.26,74144.5,166.2,-0.44455,0.00036,9.56165]
[1776638409676,45.26,74135.24,166.2,-0.44789,0.00036,9.5714]
[1776638413842,45.26,74133.73,166.2,-0.44844,0.00036,9.57292]
[1776638413887,45.26,74133.73,166.2,-0.44844,0.00036,9.57292]
[1776638413920,45.26,74134.54,166.2,-0.44814,0.00036,9.5721]
[1776638413999,45.26,74134.54,166.2,-0.44814,0.00036,9.5721]
[1776638414179,45.26,74134.54,166.2,-0.44814,0.00036,9.5721]
[1776638414183,45.26,74134.54,166.2,-0.44814,0.00036,9.5721]
[1776638414492,45.26,74134.54,166.2,-0.44814,0.00036,9.5721]
[1776638414714,45.26,74129.7,166.2,-0.44989,0.00036,9.5769]
[1776638415721,45.26,74130.44,166.2,-0.44963,0.00036,9.57618]
[1776638416974,45.26,74130.45,166.2,-0.44962,0.00036,9.57617]
[1776638416976,45.26,74130.45,166.2,-0.44962,0.00036,9.57617]
[1776638417186,45.26,74130.45,166.2,-0.44962,0.00036,9.57617]
[1776638421587,45.26,74132.29,166.2,-0.44896,0.00036,9.57437]
[1776638421605,45.26,74132.29,166.2,-0.44896,0.00036,9.57437]
[1776638421830,45.26,74132.29,166.2,-0.44896,0.00036,9.57437]
[1776638421848,45.26,74132.29,166.2,-0.44896,0.00036,9.57437]
[1776638421931,45.26,74132.29,166.2,-0.44896,0.00036,9.57437]
[1776638421900,45.26,74137.29,166.2,-0.44716,0.00036,9.56931]
[1776638422082,45.26,74137.29,166.2,-0.44716,0.00036,9.56931]
[1776638422879,45.26,74152.35,166.2,-0.44172,0.00036,9.55288]
[1776638423778,45.26,74154.97,166.2,-0.44078,0.00036,9.54984]
[1776638425792,45.25,74155.09,166.2,-0.44073,0.00036,9.54967]
[1776638426889,45.25,74155.09,166.2,-0.44073,0.00036,9.54967]
[1776638427806,45.25,74145.85,166.2,-0.44405,0.00036,9.56014]
[1776638430962,45.24,74144.01,166.2,-0.44471,0.00036,9.56213]
[1776638431834,45.24,74139.79,166.2,-0.44619,0.00036,9.55794]
[1776638432418,45.24,74139.79,166.2,-0.44619,0.00036,9.55794]
[1776638432522,45.24,74139.79,166.2,-0.44619,0.00036,9.55794]
[1776638432675,45.24,74139.79,166.2,-0.44619,0.00036,9.55794]
[1776638432696,45.24,74139.79,166.2,-0.44619,0.00036,9.55794]
[1776638432841,45.24,74157.16,166.2,-0.43992,0.00036,9.53846]
[1776638433201,45.24,74157.16,166.2,-0.43992,0.00036,9.53846]
[1776638433921,45.24,74163.36,166.2,-0.43768,0.00036,9.53094]
[1776638434573,45.24,74163.36,166.2,-0.43768,0.00036,9.53094]
[1776638439129,45.22,74162.22,166.2,-0.43807,0.00036,9.53226]
[1776638440573,45.21,74162.03,166.2,-0.43813,0.00036,9.53246]
[1776638440774,45.21,74162.03,166.2,-0.43813,0.00036,9.53246]
[1776638440964,45.21,74162.03,166.2,-0.43813,0.00036,9.53246]
[1776638440981,45.21,74154.96,166.2,-0.44068,0.00036,9.54095]
[1776638441906,45.21,74149.35,166.2,-0.4427,0.00036,9.5474]
[1776638442913,45.21,74146.53,166.2,-0.44372,0.00036,9.55056]
[1776638447948,45.21,74147.46,166.2,-0.44339,0.00036,9.54954]
[1776638452983,45.22,74145.91,166.2,-0.44395,0.00036,9.55128]
[1776638456794,45.22,74145.4,166.2,-0.44414,0.00036,9.55184]
[1776638456961,45.22,74145.4,166.2,-0.44414,0.00036,9.55184]
[1776638457005,45.22,74143.74,166.2,-0.44474,0.00036,9.55366]
[1776638457633,45.22,74140.62,166.2,-0.44587,0.00036,9.55701]
[1776638458018,45.22,74135.84,166.2,-0.4476,0.00036,9.56199]
[1776638463372,45.22,74135.12,166.2,-0.44786,0.00036,9.56273]
[1776638466654,45.23,74135.69,166.2,-0.44766,0.00036,9.56216]
[1776638466706,45.23,74138.71,166.2,-0.44657,0.00036,9.55904]
[1776638467081,45.23,74140.89,166.2,-0.44578,0.00036,9.55674]
[1776638468857,45.23,74140.89,166.2,-0.44578,0.00036,9.55674]
[1776638470080,45.23,74141.88,166.2,-0.44542,0.00036,9.55569]
[1776638470462,45.23,74141.88,166.2,-0.44542,0.00036,9.55569]
[1776638473467,45.23,74146.55,166.2,-0.44374,0.00036,9.55061]
[1776638476145,45.23,74154.83,166.2,-0.44075,0.00036,9.54119]
[1776638477948,45.23,74156.97,166.2,-0.43997,0.00036,9.53863]
[1776638483099,45.21,74158.35,166.2,-0.43946,0.00036,9.53692]
[1776638489236,45.18,74156.61,166.2,-0.44005,0.00036,9.53889]
[1776638494459,45.17,74157.13,166.2,-0.4398,0.00036,9.5295]
[1776638496657,45.16,74158.18,166.2,-0.43941,0.00036,9.52821]
[1776638496700,45.16,74158.53,166.2,-0.43928,0.00036,9.52777]
[1776638502368,45.15,74159.88,166.2,-0.43878,0.00036,9.52609]
[1776638504575,45.14,74159.85,166.2,-0.43878,0.00036,9.52608]
[1776638505123,45.13,74159.85,166.2,-0.43877,0.00036,9.52604]
[1776638505224,45.13,74159.85,166.2,-0.43877,0.00036,9.52603]
[1776638510382,45.12,74159.81,166.2,-0.43877,0.00036,9.52603]
[1776638513548,45.11,74160.47,166.2,-0.43852,0.00036,9.5252]
[1776638513559,45.11,74160.47,166.2,-0.43852,0.00036,9.5252]
[1776638514021,45.11,74160.72,166.2,-0.43843,0.00036,9.52487]
[1776638514568,45.11,74160.72,166.2,-0.43843,0.00036,9.52487]
[1776638514576,45.11,74160.72,166.2,-0.43843,0.00036,9.52487]
[1776638514604,45.11,74160.72,166.2,-0.43843,0.00036,9.52487]
[1776638514665,45.11,74160.72,166.2,-0.43843,0.00036,9.52487]
[1776638514777,45.11,74160.72,166.2,-0.43843,0.00036,9.52487]
[1776638514798,45.11,74160.72,166.2,-0.43843,0.00036,9.52487]
[1776638514849,45.11,74160.72,166.2,-0.43843,0.00036,9.52487]
[1776638514878,45.11,74164.24,166.2,-0.43715,0.00036,9.52051]
[1776638515569,45.1,74175.23,166.2,-0.43318,0.00036,9.50624]
[1776638517498,45.1,74174.65,166.2,-0.43338,0.00036,9.50699]
[1776638517592,45.1,74170.51,166.2,-0.43487,0.00036,9.51243]
[1776638520509,45.09,74170.28,166.2,-0.43495,0.00036,9.51269]
[1776638520514,45.09,74170.28,166.2,-0.43495,0.00036,9.51269]
[1776638520610,45.08,74170.17,166.2,-0.43498,0.00036,9.51282]
[1776638524481,45.07,74172.94,166.2,-0.43396,0.00036,9.5091]
[1776638528483,45.06,74173.53,166.2,-0.43373,0.00036,9.50825]
[1776638529800,45.05,74173.32,166.2,-0.4338,0.00036,9.50851]
[1776638529805,45.05,74173.32,166.2,-0.4338,0.00036,9.50851]
[1776638530044,45.05,74173.53,166.2,-0.43371,0.00036,9.50819]
[1776638530523,45.05,74179.69,166.2,-0.43149,0.00036,9.49985]
[1776638533653,45.04,74179.02,166.2,-0.43172,0.00036,9.50074]
[1776638533659,45.04,74179.02,166.2,-0.43172,0.00036,9.50074]
[1776638533732,45.04,74179.12,166.2,-0.43168,0.00036,9.50058]
[1776638534550,45.03,74176.92,166.2,-0.43247,0.00036,9.50357]
[1776638536565,45.03,74172.11,166.2,-0.4342,0.00036,9.50997]
[1776638538960,45.02,74172.02,166.2,-0.43423,0.00036,9.51006]
[1776638539062,45.01,74169.21,166.2,-0.43523,0.00036,9.5137]
[1776638544572,45.0,74170.83,166.2,-0.43463,0.00036,9.51151]
[1776638546348,45.0,74170.79,166.2,-0.43464,0.00036,9.51154]
[1776638547013,45.0,74170.79,166.2,-0.43464,0.00036,9.51154]
[1776638547203,44.95,74170.72,166.2,-0.4346,0.00036,9.51139]
[1776638547209,44.95,74170.72,166.2,-0.4346,0.00036,9.51139]
[1776638547242,44.95,74170.72,166.2,-0.4346,0.00036,9.51139]
[1776638547642,44.95,74163.27,166.2,-0.43731,0.00036,9.52096]
[1776638550667,44.94,74163.07,166.2,-0.43737,0.00036,9.52118]
[1776638551670,44.93,74166.49,166.2,-0.43607,0.00036,9.50808]
[1776638552525,44.93,74166.49,166.2,-0.43607,0.00036,9.50808]
[1776638553079,44.93,74165.79,166.2,-0.43631,0.00036,9.50894]
[1776638558719,44.91,74165.94,166.2,-0.43623,0.00036,9.50865]
[1776638561967,44.9,74166.46,166.2,-0.43604,0.00036,9.50795]
[1776638562833,44.89,74166.38,166.2,-0.43605,0.00036,9.50802]
[1776638562934,44.89,74166.99,166.2,-0.43583,0.00036,9.50723]
[1776638568789,44.87,74165.74,166.2,-0.43626,0.00036,9.50873]
[1776638571812,44.86,74168.98,166.2,-0.43507,0.00036,9.50449]
[1776638572966,44.86,74168.98,166.2,-0.43507,0.00036,9.50449]
[1776638573070,44.86,74171.55,166.2,-0.43413,0.00036,9.50108]
[1776638574382,44.86,74172.84,166.2,-0.43366,0.00036,9.49936]
[1776638574833,44.85,74175.47,166.2,-0.4327,0.00036,9.49579]
[1776638577855,44.84,74179.47,166.2,-0.43123,0.00036,9.49024]
[1776638579725,44.84,74179.29,166.2,-0.43129,0.00036,9.49047]
[1776638579961,44.84,74179.29,166.2,-0.43129,0.00036,9.49047]
[1776638579969,44.84,74179.29,166.2,-0.43129,0.00036,9.49047]
[1776638579985,44.84,74179.29,166.2,-0.43129,0.00036,9.49047]
[1776638580063,44.84,74182.42,166.2,-0.43015,0.00036,9.48607]
[1776638580875,44.83,74186.06,166.2,-0.42883,0.00036,9.48085]
[1776638581681,44.83,74186.06,166.2,-0.42883,0.00036,9.48085]
[1776638581684,44.83,74186.06,166.2,-0.42883,0.00036,9.48085]
[1776638582890,44.83,74191.27,166.2,-0.42694,0.00036,9.4732]
[1776638583537,44.83,74191.27,166.2,-0.42694,0.00036,9.4732]
[1776638583612,44.83,74191.27,166.2,-0.42694,0.00036,9.4732]
[1776638583739,44.83,74191.27,166.2,-0.42694,0.00036,9.4732]
[1776638583750,44.83,74191.27,166.2,-0.42694,0.00036,9.4732]
[1776638583914,44.83,74191.27,166.2,-0.42694,0.00036,9.4732]
[1776638583940,44.83,74191.27,166.2,-0.42694,0.00036,9.4732]
[1776638583973,44.82,74181.35,166.2,-0.43052,0.00036,9.48749]
[1776638584702,44.82,74181.35,166.2,-0.43052,0.00036,9.48749]
[1776638584915,44.82,74168.49,166.2,-0.43519,0.00036,9.50491]
[1776638585922,44.82,74166.28,166.2,-0.43599,0.00036,9.50776]
[1776638589960,44.81,74165.11,166.2,-0.4364,0.00036,9.5092]
[1776638590046,44.81,74165.11,166.2,-0.4364,0.00036,9.5092]
[1776638590053,44.8,74165.06,166.2,-0.43642,0.00036,9.50925]
[1776638592965,44.79,74163.05,166.2,-0.43714,0.00036,9.51177]
[1776638592967,44.79,74163.05,166.2,-0.43714,0.00036,9.51177]
[1776638592970,44.79,74159.44,166.2,-0.43845,0.00036,9.51626]
[1776638595992,44.78,74157.11,166.2,-0.43929,0.00036,9.51908]
[1776638598105,44.78,74157.15,166.2,-0.43927,0.00036,9.51902]
[1776638598105,44.78,74148.86,166.2,-0.44229,0.00037,9.52882]
[1776638599014,44.77,74145.13,166.2,-0.44365,0.00037,9.53305]
[1776638600055,44.77,74145.13,166.2,-0.44365,0.00037,9.53305]
[1776638600092,44.77,74145.13,166.2,-0.44365,0.00037,9.53305]
[1776638600106,44.77,74145.13,166.2,-0.44365,0.00037,9.53305]
[1776638600135,44.73,74142.87,166.2,-0.44444,0.00037,9.53541]
[1776638600960,44.73,74142.87,166.2,-0.44444,0.00037,9.53541]
[1776638601031,44.69,74137.63,166.2,-0.44631,0.00037,9.54096]
[1776638603046,44.63,74135.36,166.2,-0.44708,0.00037,9.54315]
[1776638608082,44.54,74137.27,166.2,-0.44628,0.00037,9.54081]
[1776638608404,44.54,74137.27,166.2,-0.44628,0.00037,9.54081]
[1776638608605,44.54,74137.27,166.2,-0.44628,0.00037,9.54081]
[1776638608606,44.54,74137.27,166.2,-0.44628,0.00037,9.54081]
[1776638608609,44.54,74137.27,166.2,-0.44628,0.00037,9.54081]
[1776638608862,44.54,74137.27,166.2,-0.44628,0.00037,9.54081]
[1776638609087,44.54,74149.52,166.2,-0.44178,0.00037,9.52708]
[1776638612931,44.53,74147.57,166.2,-0.44243,0.00037,9.52059]
[1776638612990,44.53,74147.57,166.2,-0.44243,0.00037,9.52059]
[1776638613037,44.53,74147.57,166.2,-0.44243,0.00037,9.52059]
[1776638613116,44.53,74159.17,166.2,-0.43817,0.00037,9.50663]
[1776638614123,44.49,74162.57,166.2,-0.43688,0.00037,9.50215]
[1776638617144,44.48,74158.61,166.2,-0.43832,0.00037,9.50712]
[1776638619506,44.48,74159.36,166.2,-0.43804,0.00037,9.50616]
[1776638619620,44.48,74159.36,166.2,-0.43804,0.00037,9.50616]
[1776638620165,44.47,74152.77,166.2,-0.44046,0.00037,9.51424]
[1776638623187,44.47,74149.76,166.2,-0.44156,0.00037,9.51778]
[1776638625201,44.46,74146.02,166.2,-0.44293,0.00037,9.5221]
[1776638626075,44.46,74146.02,166.2,-0.44293,0.00037,9.5221]
[1776638626116,44.46,74146.02,166.2,-0.44293,0.00037,9.5221]
[1776638626590,44.46,74142.37,166.2,-0.44427,0.00037,9.52621]
[1776638630243,44.42,74140.75,166.2,-0.44482,0.00037,9.52788]
[1776638631243,44.41,74144.92,166.2,-0.44328,0.00037,9.52317]
[1776638634070,44.41,74145.4,166.2,-0.4431,0.00037,9.52261]
[1776638634332,44.4,74143.17,166.2,-0.44391,0.00037,9.52511]
[1776638636040,44.4,74140.72,166.2,-0.44481,0.00037,9.52784]
[1776638638664,44.39,74142.13,166.2,-0.44429,0.00037,9.52625]
[1776638638712,44.39,74142.13,166.2,-0.44429,0.00037,9.52625]
[1776638639870,44.39,74142.13,166.2,-0.44428,0.00037,9.52624]
[1776638639918,44.39,74153.18,166.2,-0.4402,0.00037,9.51337]
[1776638641114,44.39,74146.67,166.2,-0.4426,0.00037,9.52106]
[1776638641314,44.39,74142.83,166.2,-0.44402,0.00037,9.52543]
[1776638642644,44.38,74145.27,166.2,-0.44311,0.00037,9.52265]
[1776638646059,44.38,74144.65,166.2,-0.44334,0.00037,9.52335]
[1776638646679,44.38,74146.38,166.2,-0.4427,0.00037,9.52136]
[1776638646730,44.38,74150.02,166.2,-0.44135,0.00037,9.51709]
[1776638647356,44.37,74152.79,166.2,-0.44033,0.00037,9.51378]
[1776638648363,44.37,74155.64,166.2,-0.43928,0.00037,9.5103]
[1776638653398,44.37,74156.05,166.2,-0.43912,0.00037,9.50977]
[1776638657733,44.36,74155.26,166.2,-0.43941,0.00037,9.51072]
[1776638657744,44.36,74155.26,166.2,-0.43941,0.00037,9.51072]
[1776638657757,44.36,74155.26,166.2,-0.43941,0.00037,9.51072]
[1776638657836,44.36,74155.26,166.2,-0.43941,0.00037,9.51072]
[1776638657922,44.36,74155.26,166.2,-0.43941,0.00037,9.51072]
[1776638657989,44.36,74155.26,166.2,-0.43941,0.00037,9.51072]
[1776638658075,44.36,74155.26,166.2,-0.43941,0.00037,9.51072]
[1776638658216,44.36,74155.57,166.2,-0.43929,0.00037,9.51033]
[1776638658619,44.36,74173.02,166.2,-0.43286,0.00037,9.48762]
[1776638659877,44.35,74174.23,166.2,-0.43241,0.00037,9.48594]
[1776638663964,44.35,74174.45,166.2,-0.43232,0.00037,9.48559]
[1776638664068,44.34,74174.14,166.2,-0.43243,0.00037,9.486]
[1776638664469,44.34,74174.14,166.2,-0.43243,0.00037,9.486]
[1776638664475,44.34,74170.62,166.2,-0.43373,0.00037,9.49081]
[1776638666489,44.34,74166.97,166.2,-0.43506,0.00037,9.49567]
[1776638668164,44.34,74162.69,166.2,-0.43664,0.00037,9.50125]
[1776638668504,44.33,74166.38,166.2,-0.43527,0.00037,9.49642]
[1776638670222,44.33,74166.38,166.2,-0.43527,0.00037,9.49642]
[1776638670518,44.33,74163.82,166.2,-0.43621,0.00037,9.49975]
[1776638673961,44.32,74162.23,166.2,-0.43674,0.00037,9.49303]
[1776638674062,44.32,74154.92,166.2,-0.43943,0.00037,9.50221]
[1776638674357,44.32,74154.92,166.2,-0.43943,0.00037,9.50221]
[1776638674369,44.32,74154.92,166.2,-0.43943,0.00037,9.50221]
[1776638674765,44.32,74151.62,166.2,-0.44065,0.00037,9.50621]
[1776638676669,44.32,74151.64,166.2,-0.44064,0.00037,9.50618]
[1776638681594,44.3,74154.96,166.2,-0.43939,0.00037,9.50207]
[1776638686630,44.29,74155.76,166.2,-0.43908,0.00037,9.50103]
[1776638688614,44.29,74155.37,166.2,-0.43922,0.00037,9.50151]
[1776638688619,44.29,74155.37,166.2,-0.43922,0.00037,9.50151]
[1776638688644,44.28,74156.19,166.2,-0.43892,0.00037,9.50048]
[1776638689650,44.28,74163.78,166.2,-0.43611,0.00037,9.49082]
[1776638693678,44.27,74166.41,166.2,-0.43513,0.00037,9.48732]
[1776638695068,44.27,74166.41,166.2,-0.43513,0.00037,9.48732]
[1776638695069,44.27,74166.41,166.2,-0.43513,0.00037,9.48732]
[1776638698619,44.26,74165.58,166.2,-0.43542,0.00037,9.48837]
[1776638698623,44.26,74165.58,166.2,-0.43542,0.00037,9.48837]
[1776638698625,44.26,74165.58,166.2,-0.43542,0.00037,9.48837]
[1776638698714,44.26,74163.76,166.2,-0.43609,0.00037,9.49074]
[1776638699798,44.26,74163.76,166.2,-0.43609,0.00037,9.49074]
[1776638699873,44.26,74166.96,166.2,-0.43491,0.00037,9.48652]
[1776638700656,44.26,74166.96,166.2,-0.43491,0.00037,9.48652]
[1776638700753,44.26,74166.96,166.2,-0.43491,0.00037,9.48652]
[1776638700814,44.26,74166.96,166.2,-0.43491,0.00037,9.48652]
[1776638700837,44.26,74166.96,166.2,-0.43491,0.00037,9.48652]
[1776638700871,44.26,74166.96,166.2,-0.43491,0.00037,9.48652]
[1776638701001,44.26,74166.96,166.2,-0.43491,0.00037,9.48652]
[1776638701063,44.26,74167.76,166.2,-0.43461,0.00037,9.48545]
[1776638701341,44.26,74167.76,166.2,-0.43461,0.00037,9.48545]
[1776638702196,44.25,74184.88,166.2,-0.4283,0.00037,9.46136]
[1776638703286,44.25,74185.62,166.2,-0.42802,0.00037,9.46025]
[1776638706960,44.24,74184.59,166.2,-0.42839,0.00037,9.46172]
[1776638707421,44.24,74184.59,166.2,-0.42839,0.00037,9.4617]
[1776638707778,44.24,74176.28,166.2,-0.43145,0.00037,9.47366]
[1776638712145,44.23,74176.8,166.2,-0.43124,0.00037,9.47289]
[1776638712245,44.23,74176.8,166.2,-0.43124,0.00037,9.47289]
[1776638713134,44.23,74176.2,166.2,-0.43146,0.00037,9.47372]
[1776638713137,44.23,74176.2,166.2,-0.43146,0.00037,9.47372]
[1776638713143,44.23,74176.2,166.2,-0.43146,0.00037,9.47372]
[1776638713233,44.23,74181.09,166.2,-0.42966,0.00037,9.46674]
[1776638714827,44.23,74177.28,166.2,-0.43106,0.00037,9.47217]
[1776638716249,44.23,74177.28,166.2,-0.43106,0.00037,9.47217]
[1776638716269,44.23,74177.28,166.2,-0.43106,0.00037,9.47217]
[1776638716841,44.22,74179.77,166.2,-0.43013,0.00037,9.4686]
[1776638717564,44.22,74179.77,166.2,-0.43013,0.00037,9.4686]
[1776638717587,44.22,74179.77,166.2,-0.43013,0.00037,9.4686]
[1776638717824,44.22,74179.77,166.2,-0.43013,0.00037,9.4686]
[1776638717853,44.22,74185.43,166.2,-0.42805,0.00037,9.46032]
[1776638719188,44.22,74185.43,166.2,-0.42805,0.00037,9.46032]
[1776638719190,44.22,74185.43,166.2,-0.42805,0.00037,9.46032]
[1776638720961,44.21,74184.6,166.2,-0.42834,0.00037,9.46151]
[1776638721062,44.21,74183.12,166.2,-0.42888,0.00037,9.46367]
[1776638721881,44.21,74180.35,166.2,-0.4299,0.00037,9.46768]
[1776638722782,44.21,74180.35,166.2,-0.4299,0.00037,9.46768]
[1776638722787,44.21,74180.35,166.2,-0.4299,0.00037,9.46768]
[1776638722792,44.21,74180.35,166.2,-0.4299,0.00037,9.46768]
[1776638722854,44.21,74180.35,166.2,-0.4299,0.00037,9.46768]
[1776638722862,44.21,74180.35,166.2,-0.4299,0.00037,9.46768]
[1776638722868,44.21,74180.35,166.2,-0.4299,0.00037,9.46768]
[1776638723034,44.21,74179.14,166.2,-0.43034,0.00037,9.4694]
[1776638723904,44.21,74175.23,166.2,-0.43178,0.00037,9.47493]
[1776638727219,44.2,74175.14,166.2,-0.43181,0.00037,9.47504]
[1776638727298,44.2,74174.96,166.2,-0.43188,0.00037,9.47528]
[1776638727402,44.2,74174.96,166.2,-0.43188,0.00037,9.47528]
[1776638727452,44.2,74174.96,166.2,-0.43188,0.00037,9.47528]
[1776638728271,44.2,74164.14,166.2,-0.43587,0.00037,9.48992]
[1776638728954,44.2,74164.14,166.2,-0.43587,0.00037,9.48992]
[1776638728960,44.2,74164.14,166.2,-0.43587,0.00037,9.48992]
[1776638729018,44.2,74164.14,166.2,-0.43587,0.00037,9.48992]
[1776638729147,44.2,74156.14,166.2,-0.43883,0.00037,9.50013]
[1776638729947,44.19,74147.81,166.2,-0.44191,0.00037,9.51022]
[1776638732053,44.19,74147.86,166.2,-0.44184,0.00037,9.50141]
[1776638732179,44.19,74147.86,166.2,-0.44184,0.00037,9.50141]
[1776638732204,44.19,74147.86,166.2,-0.44184,0.00037,9.50141]
[1776638732279,44.19,74147.68,166.2,-0.44191,0.00037,9.50161]
[1776638732576,44.19,74147.68,166.2,-0.44191,0.00037,9.50161]
[1776638733387,44.19,74148.91,166.2,-0.44145,0.00037,9.50015]
[1776638733398,44.19,74148.91,166.2,-0.44145,0.00037,9.50015]
[1776638733877,44.19,74148.91,166.2,-0.44145,0.00037,9.50015]
[1776638734073,44.19,74148.91,166.2,-0.44145,0.00037,9.50015]
[1776638734190,44.19,74148.91,166.2,-0.44145,0.00037,9.50015]
[1776638734277,44.19,74154.33,166.2,-0.43943,0.00037,9.49358]
[1776638735179,44.18,74162.31,166.2,-0.43648,0.00037,9.48348]
[1776638736364,44.18,74162.8,166.2,-0.43629,0.00037,9.48284]
[1776638737171,44.18,74159.94,166.2,-0.43735,0.00037,9.48652]
[1776638737381,44.18,74159.94,166.2,-0.43735,0.00037,9.48652]
[1776638738188,44.18,74155.42,166.2,-0.43902,0.00037,9.49221]
[1776638740020,44.18,74154.34,166.2,-0.43942,0.00037,9.49354]
[1776638740363,44.18,74155.73,166.2,-0.4389,0.00037,9.49181]
[1776638741027,44.18,74159.11,166.2,-0.43765,0.00037,9.48755]
[1776638746038,44.17,74158.37,166.2,-0.43791,0.00037,9.48845]
[1776638750077,44.16,74157.1,166.2,-0.43838,0.00037,9.49002]
[1776638750666,44.16,74156.76,166.2,-0.4385,0.00037,9.49044]
[1776638751100,44.16,74155.9,166.2,-0.43882,0.00037,9.4915]
[1776638752210,44.16,74155.9,166.2,-0.43882,0.00037,9.4915]
[1776638752513,44.15,74155.85,166.2,-0.43883,0.00037,9.49156]
[1776638752731,44.15,74155.85,166.2,-0.43883,0.00037,9.49156]
[1776638753007,44.15,74155.85,166.2,-0.43883,0.00037,9.49156]
[1776638753008,44.15,74155.85,166.2,-0.43883,0.00037,9.49156]
[1776638753114,44.15,74140.57,166.2,-0.4445,0.00037,9.50964]
[1776638754706,44.15,74139.5,166.2,-0.4449,0.00037,9.51082]
[1776638754715,44.15,74139.5,166.2,-0.4449,0.00037,9.51082]
[1776638754815,44.15,74139.5,166.2,-0.4449,0.00037,9.51082]
[1776638755128,44.15,74139.27,166.2,-0.44498,0.00037,9.51106]
[1776638760163,44.14,74138.75,166.2,-0.44516,0.00037,9.51161]
[1776638762257,44.14,74138.36,166.2,-0.44531,0.00037,9.51203]
[1776638762262,44.14,74138.36,166.2,-0.44531,0.00037,9.51203]
[1776638763183,44.13,74138.68,166.2,-0.44518,0.00037,9.51166]
[1776638764191,44.13,74141.72,166.2,-0.44405,0.00037,9.50825]
[1776638769226,44.12,74142.26,166.2,-0.44384,0.00037,9.5076]
[1776638772259,44.11,74141.92,166.2,-0.44396,0.00037,9.50796]
[1776638772269,44.11,74141.92,166.2,-0.44396,0.00037,9.50796]
[1776638773225,44.11,74141.92,166.2,-0.44396,0.00037,9.50796]
[1776638773253,44.11,74140.98,166.2,-0.4443,0.00037,9.50901]
[1776638777103,44.1,74142.26,166.2,-0.44382,0.00037,9.50753]
[1776638777107,44.1,74142.26,166.2,-0.44382,0.00037,9.50753]
[1776638777282,44.1,74141.94,166.2,-0.44393,0.00037,9.50789]
[1776638777855,44.1,74141.94,166.2,-0.44393,0.00037,9.50789]
[1776638778378,44.1,74141.13,166.2,-0.44423,0.00037,9.5088]
[1776638778381,44.1,74141.13,166.2,-0.44423,0.00037,9.5088]
[1776638779295,44.1,74141.94,166.2,-0.44393,0.00037,9.50788]
[1776638780584,44.09,74142.16,166.2,-0.44385,0.00037,9.50762]
[1776638781310,44.09,74140.87,166.2,-0.44432,0.00037,9.50907]
[1776638784965,44.09,74140.43,166.2,-0.44448,0.00037,9.50954]
[1776638785338,44.08,74132.39,166.2,-0.44747,0.00037,9.51829]
[1776638785718,44.08,74132.39,166.2,-0.44747,0.00037,9.51829]
[1776638785721,44.08,74132.39,166.2,-0.44747,0.00037,9.51829]
[1776638786345,44.08,74132.26,166.2,-0.44752,0.00037,9.51842]
[1776638788910,44.08,74133.84,166.2,-0.44693,0.00037,9.51674]
[1776638788958,44.08,74133.84,166.2,-0.44693,0.00037,9.51674]
[1776638788971,44.08,74133.84,166.2,-0.44693,0.00037,9.51674]
[1776638789271,44.08,74133.84,166.2,-0.44693,0.00037,9.51674]
[1776638789366,44.08,74116.77,166.2,-0.45329,0.00037,9.53375]
[1776638790373,44.08,74106.63,166.2,-0.45709,0.00037,9.54272]
[1776638791379,44.08,74106.9,166.2,-0.45695,0.00037,9.53379]
[1776638792389,44.08,74104.44,166.2,-0.45787,0.00037,9.53584]
[1776638794000,44.08,74104.44,166.2,-0.45787,0.00037,9.53584]
[1776638794102,44.08,74104.39,166.2,-0.45789,0.00037,9.53588]
[1776638796924,44.08,74104.22,166.2,-0.45796,0.00037,9.53602]
[1776638796925,44.08,74104.22,166.2,-0.45796,0.00037,9.53602]
[1776638796935,44.08,74104.22,166.2,-0.45796,0.00037,9.53602]
[1776638797172,44.08,74104.22,166.2,-0.45796,0.00037,9.53602]
[1776638797267,44.08,74104.22,166.2,-0.45796,0.00037,9.53602]
[1776638797274,44.08,74104.15,166.2,-0.45798,0.00037,9.53608]
[1776638797670,44.08,74104.15,166.2,-0.45798,0.00037,9.53608]
[1776638797961,44.08,74104.15,166.2,-0.45798,0.00037,9.53608]
[1776638798180,44.08,74104.15,166.2,-0.45798,0.00037,9.53608]
[1776638798279,44.08,74104.15,166.2,-0.45798,0.00037,9.53608]
[1776638798325,44.08,74107.9,166.2,-0.45658,0.00037,9.53295]
[1776638798532,44.08,74107.9,166.2,-0.45658,0.00037,9.53295]
[1776638800181,44.08,74108.83,166.2,-0.45623,0.00037,9.53215]
[1776638800248,44.08,74111.39,166.2,-0.45528,0.00037,9.52992]
[1776638803464,44.08,74107.59,166.2,-0.4567,0.00037,9.53321]
[1776638805478,44.08,74103.55,166.2,-0.45821,0.00037,9.53658]
[1776638810489,44.06,74103.29,166.2,-0.45829,0.00037,9.53675]
[1776638811961,44.06,74103.22,166.2,-0.45831,0.00037,9.5368]
[1776638812042,44.05,74103.19,166.2,-0.45832,0.00037,9.53681]
[1776638813383,44.06,74099.9,166.2,-0.45956,0.00037,9.53945]
[1776638815851,44.06,74099.65,166.2,-0.45965,0.00037,9.53964]
[1776638815853,44.06,74099.65,166.2,-0.45965,0.00037,9.53964]
[1776638815918,44.06,74099.26,166.2,-0.4598,0.00037,9.53995]
[1776638816662,44.06,74099.26,166.2,-0.4598,0.00037,9.53995]
[1776638817187,44.06,74099.26,166.2,-0.4598,0.00037,9.53995]
[1776638817250,44.06,74095.53,166.2,-0.46119,0.00037,9.5428]
[1776638817809,44.06,74099.2,166.2,-0.45982,0.00037,9.54]
[1776638818498,44.06,74099.2,166.2,-0.45982,0.00037,9.54]
[1776638818852,44.06,74099.2,166.2,-0.45982,0.00037,9.54]
[1776638818984,44.06,74099.2,166.2,-0.45982,0.00037,9.54]
[1776638819015,44.06,74102.27,166.2,-0.45867,0.00037,9.53756]
[1776638819890,44.06,74102.27,166.2,-0.45867,0.00037,9.53756]
[1776638819930,44.06,74102.27,166.2,-0.45867,0.00037,9.53756]
[1776638819952,44.06,74102.27,166.2,-0.45867,0.00037,9.53756]
[1776638819966,44.06,74102.27,166.2,-0.45867,0.00037,9.53756]
[1776638820141,44.06,74102.27,166.2,-0.45867,0.00037,9.53756]
[1776638820242,44.06,74105.02,166.2,-0.45764,0.00037,9.53532]
[1776638821231,44.06,74105.02,166.2,-0.45764,0.00037,9.53532]
[1776638821235,44.06,74105.02,166.2,-0.45764,0.00037,9.53532]
[1776638821397,44.06,74109.5,166.2,-0.45596,0.00037,9.53151]
[1776638822596,44.06,74112.33,166.2,-0.4549,0.00037,9.52902]
[1776638823422,44.06,74112.33,166.2,-0.4549,0.00037,9.52902]
[1776638824605,44.06,74113.32,166.2,-0.45453,0.00037,9.52814]
[1776638826394,44.05,74123.86,166.2,-0.45059,0.00037,9.51819]
[1776638826625,44.06,74126.3,166.2,-0.44968,0.00037,9.51576]
[1776638828367,44.06,74128.5,166.2,-0.44886,0.00037,9.51353]
[1776638831660,44.06,74123.55,166.2,-0.45071,0.00037,9.51852]
[1776638834681,44.06,74121.08,166.2,-0.45163,0.00037,9.52093]
[1776638836695,44.06,74124.26,166.2,-0.45045,0.00037,9.51783]
[1776638841923,44.07,74124.68,166.2,-0.45029,0.00037,9.51742]
[1776638843744,44.07,74120.96,166.2,-0.45169,0.00037,9.52106]
[1776638850793,44.07,74121.71,166.2,-0.45141,0.00037,9.52034]
[1776638851799,44.07,74123.09,166.2,-0.45085,0.00037,9.51027]
[1776638854598,44.07,74124.18,166.2,-0.45045,0.00037,9.5092]
[1776638857501,44.07,74123.47,166.2,-0.45071,0.00037,9.50991]
[1776638857686,44.07,74123.47,166.2,-0.45071,0.00037,9.50991]
[1776638857694,44.07,74123.47,166.2,-0.45071,0.00037,9.50991]
[1776638857699,44.07,74123.47,166.2,-0.45071,0.00037,9.50991]
[1776638857961,44.07,74123.47,166.2,-0.45071,0.00037,9.50991]
[1776638858440,44.08,74108.49,166.2,-0.45632,0.00037,9.52371]
[1776638858849,44.08,74103.04,166.2,-0.45836,0.00037,9.52827]
[1776638863800,44.08,74102.65,166.2,-0.45851,0.00037,9.52859]
[1776638863942,44.08,74102.65,166.2,-0.45851,0.00037,9.52859]
[1776638867362,44.08,74104.63,166.2,-0.45777,0.00037,9.52698]
[1776638872140,44.09,74107.31,166.2,-0.45677,0.00037,9.52475]
[1776638872150,44.09,74107.31,166.2,-0.45677,0.00037,9.52475]
[1776638872252,44.09,74107.31,166.2,-0.45677,0.00037,9.52475]
[1776638872293,44.09,74107.31,166.2,-0.45677,0.00037,9.52475]
[1776638872367,44.09,74107.31,166.2,-0.45677,0.00037,9.52475]
[1776638872631,44.09,74107.35,166.2,-0.45676,0.00037,9.52472]
[1776638872636,44.09,74107.35,166.2,-0.45676,0.00037,9.52472]
[1776638872657,44.09,74107.35,166.2,-0.45676,0.00037,9.52472]
[1776638872727,44.09,74107.35,166.2,-0.45676,0.00037,9.52472]
[1776638873157,44.09,74096.35,166.2,-0.46088,0.00038,9.53354]
[1776638873953,44.09,74092.93,166.2,-0.46217,0.00038,9.53608]
[1776638876097,44.09,74095.51,166.2,-0.4612,0.00038,9.53418]
[1776638882148,44.09,74096.4,166.2,-0.46087,0.00037,9.53351]
[1776638885240,44.09,74098.55,166.2,-0.46006,0.00037,9.53186]
[1776638885256,44.09,74098.55,166.2,-0.46006,0.00037,9.53186]
[1776638885270,44.09,74098.55,166.2,-0.46006,0.00037,9.53186]
[1776638886041,44.09,74101.77,166.2,-0.45885,0.00037,9.52933]
[1776638886784,44.09,74101.77,166.2,-0.45885,0.00037,9.52933]
[1776638888262,44.09,74101.89,166.2,-0.45881,0.00037,9.52923]
[1776638888266,44.09,74097.92,166.2,-0.4603,0.00037,9.53235]
[1776638890069,44.09,74100.95,166.2,-0.45916,0.00037,9.52999]
[1776638892146,44.1,74100.91,166.2,-0.45918,0.00037,9.53002]
[1776638892231,44.1,74100.91,166.2,-0.45918,0.00037,9.53002]
[1776638892258,44.1,74100.91,166.2,-0.45918,0.00037,9.53002]
[1776638892411,44.1,74100.91,166.2,-0.45918,0.00037,9.53002]
[1776638892450,44.1,74100.91,166.2,-0.45918,0.00037,9.53002]
[1776638892468,44.1,74100.91,166.2,-0.45918,0.00037,9.53002]
[1776638892487,44.1,74100.91,166.2,-0.45918,0.00037,9.53002]
[1776638892492,44.1,74100.91,166.2,-0.45918,0.00037,9.53002]
[1776638892469,44.1,74100.71,166.2,-0.45925,0.00037,9.53018]
[1776638893090,44.09,74117.4,166.2,-0.453,0.00037,9.51578]
[1776638894097,44.09,74120.43,166.2,-0.45187,0.00037,9.51292]
[1776638895104,44.09,74126.94,166.2,-0.44944,0.00037,9.50651]
[1776638900139,44.1,74128.25,166.2,-0.44895,0.00037,9.50518]
[1776638901145,44.1,74123.61,166.2,-0.45069,0.00037,9.50984]
[1776638904167,44.1,74120.47,166.2,-0.45186,0.00037,9.5129]
[1776638906181,44.1,74122.7,166.2,-0.45103,0.00037,9.51074]
[1776638907188,44.1,74132.25,166.2,-0.44746,0.00037,9.50103]
[1776638911216,44.11,74133.67,166.2,-0.44689,0.00037,9.4908]
[1776638915249,44.11,74126.56,166.2,-0.44955,0.00037,9.4982]
[1776638915919,44.11,74126.56,166.2,-0.44955,0.00037,9.4982]
[1776638916256,44.11,74124.04,166.2,-0.4505,0.00037,9.50072]
[1776638917368,44.11,74120.53,166.2,-0.45181,0.00037,9.50414]
[1776638919277,44.11,74125.0,166.2,-0.45014,0.00037,9.49977]
[1776638922298,44.11,74120.27,166.2,-0.45191,0.00037,9.50439]
[1776638922526,44.11,74120.27,166.2,-0.45191,0.00037,9.50439]
[1776638922960,44.11,74120.27,166.2,-0.45191,0.00037,9.50439]
[1776638923305,44.11,74115.49,166.2,-0.4537,0.00037,9.50887]
[1776638924191,44.11,74115.49,166.2,-0.4537,0.00037,9.50887]
[1776638924218,44.11,74115.49,166.2,-0.4537,0.00037,9.50887]
[1776638924419,44.11,74107.96,166.2,-0.45652,0.00037,9.51554]
[1776638924550,44.11,74107.96,166.2,-0.45652,0.00037,9.51554]
[1776638925320,44.12,74104.38,166.2,-0.45786,0.00037,9.51854]
[1776638926027,44.12,74104.38,166.2,-0.45786,0.00037,9.51854]
[1776638926450,44.12,74104.51,166.2,-0.45781,0.00037,9.51843]
[1776638926618,44.12,74104.51,166.2,-0.45781,0.00037,9.51843]
[1776638926961,44.12,74104.51,166.2,-0.45781,0.00037,9.51843]
[1776638927333,44.12,74096.84,166.2,-0.46069,0.00038,9.52451]
[1776638928296,44.12,74096.84,166.2,-0.46069,0.00038,9.52451]
[1776638928386,44.12,74096.84,166.2,-0.46069,0.00038,9.52451]
[1776638929503,44.12,74090.22,166.2,-0.46317,0.00038,9.52935]
[1776638932329,44.11,74090.69,166.2,-0.46299,0.00038,9.52902]
[1776638932332,44.11,74090.69,166.2,-0.46299,0.00038,9.52902]
[1776638932395,44.11,74090.69,166.2,-0.46299,0.00038,9.52902]
[1776638932408,44.11,74090.69,166.2,-0.46299,0.00038,9.52902]
[1776638932544,44.11,74090.69,166.2,-0.46299,0.00038,9.52902]
[1776638932641,44.11,74089.34,166.2,-0.4635,0.00038,9.52996]
[1776638932655,44.11,74089.34,166.2,-0.4635,0.00038,9.52996]
[1776638932758,44.11,74089.34,166.2,-0.4635,0.00038,9.52996]
[1776638932921,44.11,74089.34,166.2,-0.4635,0.00038,9.52996]
[1776638932949,44.11,74089.34,166.2,-0.4635,0.00038,9.52996]
[1776638933424,44.11,74068.7,166.2,-0.47126,0.00038,9.54253]
[1776638934522,44.11,74067.94,166.2,-0.47154,0.00038,9.54293]
[1776638935058,44.11,74067.94,166.2,-0.47154,0.00038,9.54293]
[1776638935062,44.11,74067.94,166.2,-0.47154,0.00038,9.54293]
[1776638935083,44.11,74067.94,166.2,-0.47154,0.00038,9.54293]
[1776638935313,44.11,74067.94,166.2,-0.47154,0.00038,9.54293]
[1776638935395,44.11,74068.26,166.2,-0.47142,0.00038,9.54276]
[1776638938416,44.11,74070.2,166.2,-0.47069,0.00038,9.54174]
[1776638939402,44.11,74069.44,166.2,-0.47098,0.00038,9.54214]
[1776638939424,44.11,74072.58,166.2,-0.46979,0.00038,9.54044]
[1776638940506,44.11,74080.08,166.2,-0.46698,0.00038,9.53604]
[1776638940798,44.11,74080.08,166.2,-0.46698,0.00038,9.53604]
[1776638941054,44.11,74080.08,166.2,-0.46698,0.00038,9.53604]
[1776638941315,44.11,74080.08,166.2,-0.46698,0.00038,9.53604]
[1776638941438,44.11,74083.17,166.2,-0.46581,0.00038,9.53409]
[1776638941962,44.11,74083.17,166.2,-0.46581,0.00038,9.53409]
[1776638942445,44.11,74089.67,166.2,-0.46337,0.00038,9.52972]
[1776638943117,44.11,74089.67,166.2,-0.46337,0.00038,9.52972]
[1776638943510,44.11,74090.41,166.2,-0.46309,0.00038,9.5292]
[1776638944461,44.1,74093.92,166.2,-0.46178,0.00038,9.52667]
[1776638946927,44.1,74094.31,166.2,-0.46163,0.00038,9.52638]
[1776638946928,44.1,74094.31,166.2,-0.46163,0.00038,9.52638]
[1776638946961,44.1,74094.31,166.2,-0.46163,0.00038,9.52638]
[1776638947482,44.1,74098.81,166.2,-0.45994,0.00038,9.52297]
[1776638948732,44.1,74097.95,166.2,-0.46026,0.00038,9.52364]
[1776638948739,44.1,74097.95,166.2,-0.46026,0.00038,9.52364]
[1776638948747,44.1,74097.95,166.2,-0.46026,0.00038,9.52364]
[1776638949163,44.1,74097.95,166.2,-0.46026,0.00038,9.52364]
[1776638949437,44.1,74097.95,166.2,-0.46026,0.00038,9.52364]
[1776638949496,44.1,74093.23,166.2,-0.46203,0.00038,9.52717]
[1776638950410,44.1,74093.23,166.2,-0.46203,0.00038,9.52717]
[1776638950413,44.1,74093.23,166.2,-0.46203,0.00038,9.52717]
[1776638950417,44.1,74093.23,166.2,-0.46203,0.00038,9.52717]
[1776638950442,44.1,74093.23,166.2,-0.46203,0.00038,9.52717]
[1776638950508,44.1,74092.49,166.2,-0.46231,0.00038,9.52771]
[1776638950702,44.1,74092.49,166.2,-0.46231,0.00038,9.52771]
[1776638951512,44.1,74079.93,166.2,-0.46703,0.00038,9.53613]
[1776638955633,44.1,74079.39,166.2,-0.46723,0.00038,9.53646]
[1776638955933,44.1,74079.39,166.2,-0.46723,0.00038,9.53646]
[1776638955949,44.1,74079.39,166.2,-0.46723,0.00038,9.53646]
[1776638955966,44.1,74079.39,166.2,-0.46723,0.00038,9.53646]
[1776638956095,44.1,74079.39,166.2,-0.46723,0.00038,9.53646]
[1776638956166,44.1,74079.39,166.2,-0.46723,0.00038,9.53646]
[1776638956439,44.1,74079.39,166.2,-0.46723,0.00038,9.53646]
[1776638956458,44.1,74079.39,166.2,-0.46723,0.00038,9.53646]
[1776638956487,44.1,74080.89,166.2,-0.46667,0.00038,9.53553]
[1776638957262,44.1,74061.06,166.2,-0.47413,0.00038,9.54626]
[1776638957682,44.1,74061.06,166.2,-0.47413,0.00038,9.54626]
[1776638957689,44.1,74061.06,166.2,-0.47413,0.00038,9.54626]
[1776638957784,44.1,74061.47,166.2,-0.47397,0.00038,9.54608]
[1776638959369,44.1,74061.47,166.2,-0.47397,0.00038,9.54608]
[1776638959378,44.1,74061.47,166.2,-0.47397,0.00038,9.54608]
[1776638959519,44.1,74061.47,166.2,-0.47397,0.00038,9.54608]
[1776638959520,44.1,74061.47,166.2,-0.47397,0.00038,9.54608]
[1776638959521,44.11,74061.95,166.2,-0.47379,0.00038,9.54586]
[1776638959663,44.11,74061.95,166.2,-0.47379,0.00038,9.54586]
[1776638959849,44.11,74061.95,166.2,-0.47379,0.00038,9.54586]
[1776638959891,44.11,74064.59,166.2,-0.4728,0.00038,9.5446]
[1776638960602,44.11,74067.0,166.2,-0.47189,0.00038,9.5434]
[1776638963623,44.1,74072.37,166.2,-0.46987,0.00038,9.54055]
[1776638966361,44.1,74072.4,166.2,-0.46986,0.00038,9.54053]
[1776638966969,44.09,74072.54,166.2,-0.4698,0.00038,9.54045]
[1776638967049,44.09,74067.58,166.2,-0.47167,0.00038,9.5431]
[1776638968661,44.09,74064.01,166.2,-0.47301,0.00038,9.54487]
[1776638969668,44.09,74068.93,166.2,-0.47116,0.00038,9.54239]
[1776638970674,44.09,74071.93,166.2,-0.47003,0.00038,9.54078]
[1776638973552,44.09,74072.81,166.2,-0.46967,0.00038,9.53159]
[1776638977460,44.08,74073.98,166.2,-0.46923,0.00038,9.53093]
[1776638977724,44.08,74076.3,166.2,-0.46836,0.00038,9.52959]
[1776638978634,44.08,74076.3,166.2,-0.46836,0.00038,9.52959]
[1776638978702,44.08,74076.3,166.2,-0.46836,0.00038,9.52959]
[1776638978711,44.08,74076.3,166.2,-0.46836,0.00038,9.52959]
[1776638978952,44.08,74076.3,166.2,-0.46836,0.00038,9.52959]
[1776638979124,44.08,74076.87,166.2,-0.46814,0.00038,9.52925]
[1776638980142,44.08,74080.39,166.2,-0.46682,0.00038,9.52711]
[1776638980749,44.08,74083.7,166.2,-0.46557,0.00038,9.525]
[1776638983568,44.08,74081.18,166.2,-0.46652,0.00038,9.52661]
[1776638984028,44.08,74081.18,166.2,-0.46652,0.00038,9.52661]
[1776638984084,44.08,74081.18,166.2,-0.46652,0.00038,9.52661]
[1776638984125,44.08,74082.59,166.2,-0.46599,0.00038,9.52572]
[1776638984777,44.08,74086.17,166.2,-0.46464,0.00038,9.52337]
[1776638990178,44.08,74087.0,166.2,-0.46433,0.00038,9.5228]
[1776638990187,44.08,74087.0,166.2,-0.46433,0.00038,9.5228]
[1776638991387,44.07,74090.22,166.2,-0.46311,0.00038,9.52057]
[1776638992085,44.07,74090.22,166.2,-0.46311,0.00038,9.52057]
[1776638992261,44.07,74090.22,166.2,-0.46311,0.00038,9.52057]
[1776638992399,44.07,74091.14,166.2,-0.46277,0.00038,9.51991]
[1776638992834,44.07,74081.44,166.2,-0.46642,0.00038,9.52644]
[1776638993601,44.07,74081.44,166.2,-0.46642,0.00038,9.52644]
[1776638993841,44.07,74075.62,166.2,-0.46861,0.00038,9.52997]
[1776638997901,44.05,74074.86,166.2,-0.46888,0.00038,9.53038]
[1776638998876,44.03,74072.03,166.2,-0.46994,0.00038,9.53197]
[1776639000735,44.02,74072.53,166.2,-0.46974,0.00038,9.53168]
[1776639000812,44.02,74072.53,166.2,-0.46974,0.00038,9.53168]
[1776639000905,44.02,74072.53,166.2,-0.46974,0.00038,9.53168]
[1776639001066,44.02,74072.53,166.2,-0.46974,0.00038,9.53168]
[1776639001450,44.02,74072.53,166.2,-0.46974,0.00038,9.53168]
[1776639001489,43.99,74080.96,166.2,-0.46655,0.00038,9.52664]
[1776639002361,43.99,74089.42,166.2,-0.46336,0.00038,9.521]
[1776639003510,43.99,74092.16,166.2,-0.46232,0.00038,9.51904]
[1776639003664,43.99,74092.16,166.2,-0.46232,0.00038,9.51904]
[1776639003704,43.99,74092.16,166.2,-0.46232,0.00038,9.51904]
[1776639003738,43.99,74092.16,166.2,-0.46232,0.00038,9.51904]
[1776639003758,43.99,74092.16,166.2,-0.46232,0.00038,9.51904]
[1776639003855,43.99,74092.16,166.2,-0.46232,0.00038,9.51904]
[1776639003881,43.99,74092.16,166.2,-0.46232,0.00038,9.51904]
[1776639004122,43.99,74092.16,166.2,-0.46232,0.00038,9.51904]
[1776639004126,43.99,74092.16,166.2,-0.46232,0.00038,9.51904]
[1776639004443,43.99,74099.05,166.2,-0.45973,0.00038,9.51384]
[1776639005177,43.99,74112.38,166.2,-0.45471,0.00038,9.50264]
[1776639005808,43.99,74112.38,166.2,-0.45471,0.00038,9.50264]
[1776639010965,43.99,74113.94,166.2,-0.45413,0.00038,9.50124]
[1776639012688,43.99,74112.82,166.2,-0.45455,0.00038,9.50226]
[1776639012979,43.99,74112.07,166.2,-0.45484,0.00038,9.50293]
[1776639014756,43.99,74110.75,166.2,-0.45533,0.00038,9.50411]
[1776639014758,43.99,74110.75,166.2,-0.45533,0.00038,9.50411]
[1776639014993,44.0,74110.81,166.2,-0.45531,0.00038,9.50406]
[1776639020032,44.0,74115.04,166.2,-0.45373,0.00038,9.50026]
[1776639021825,44.0,74117.07,166.2,-0.45297,0.00038,9.49838]
[1776639022303,44.0,74117.07,166.2,-0.45297,0.00038,9.49838]
[1776639022363,44.0,74117.07,166.2,-0.45297,0.00038,9.49838]
[1776639022571,44.0,74120.52,166.2,-0.45167,0.00038,9.49511]
[1776639023053,44.0,74128.71,166.2,-0.4486,0.00037,9.48692]
[1776639029094,44.0,74129.9,166.2,-0.44815,0.00037,9.48567]
[1776639030961,44.0,74129.9,166.2,-0.44815,0.00037,9.48567]
[1776639031109,44.0,74115.98,166.2,-0.45333,0.00038,9.49064]
[1776639033123,44.0,74113.66,166.2,-0.4542,0.00038,9.49276]
[1776639033914,44.0,74113.66,166.2,-0.4542,0.00038,9.49276]
[1776639033974,44.0,74113.66,166.2,-0.4542,0.00038,9.49276]
[1776639034046,44.0,74113.66,166.2,-0.4542,0.00038,9.49276]
[1776639034107,44.0,74113.66,166.2,-0.4542,0.00038,9.49276]
[1776639034569,44.0,74113.66,166.2,-0.4542,0.00038,9.49276]
[1776639034570,44.0,74113.66,166.2,-0.4542,0.00038,9.49276]
[1776639034306,43.99,74103.84,166.2,-0.4579,0.00038,9.50127]
[1776639035137,44.0,74095.77,166.2,-0.46094,0.00038,9.50766]
[1776639038048,44.0,74096.02,166.2,-0.46084,0.00038,9.50747]
[1776639038200,44.0,74096.02,166.2,-0.46084,0.00038,9.50747]
[1776639038231,44.0,74096.02,166.2,-0.46084,0.00038,9.50747]
[1776639038510,44.0,74097.08,166.2,-0.46044,0.00038,9.50666]
[1776639039165,44.0,74107.06,166.2,-0.45669,0.00038,9.49857]
[1776639040641,44.0,74112.23,166.2,-0.45474,0.00038,9.49405]
[1776639042549,44.0,74109.52,166.2,-0.45576,0.00038,9.49646]
[1776639045207,44.0,74107.38,166.2,-0.45657,0.00038,9.49831]
[1776639047743,44.0,74105.57,166.2,-0.45725,0.00038,9.49985]
[1776639049235,44.0,74104.34,166.2,-0.45772,0.00038,9.50088]
[1776639051716,44.01,74104.16,166.2,-0.45779,0.00038,9.50103]
[1776639051748,44.01,74104.16,166.2,-0.45779,0.00038,9.50103]
[1776639052272,44.01,74104.16,166.2,-0.45779,0.00038,9.50103]
[1776639052290,44.01,74112.24,166.2,-0.45475,0.00038,9.49407]
[1776639052814,44.01,74112.24,166.2,-0.45475,0.00038,9.49407]
[1776639052818,44.01,74112.24,166.2,-0.45475,0.00038,9.49407]
[1776639052822,44.01,74112.24,166.2,-0.45475,0.00038,9.49407]
[1776639053502,44.01,74120.04,166.2,-0.45182,0.00038,9.48683]
[1776639055502,44.01,74122.77,166.2,-0.45079,0.00038,9.48417]
[1776639061443,44.01,74123.49,166.2,-0.45052,0.00038,9.48347]
[1776639062512,44.01,74128.07,166.2,-0.4488,0.00038,9.47885]
[1776639068297,44.02,74127.57,166.2,-0.449,0.00038,9.47938]
[1776639070382,44.02,74119.41,166.2,-0.45206,0.00038,9.48746]
[1776639071538,44.02,74122.3,166.2,-0.45098,0.00038,9.48467]
[1776639076428,44.02,74119.91,166.2,-0.45188,0.00038,9.48699]
[1776639079739,44.02,74119.44,166.2,-0.45205,0.00038,9.48744]
[1776639085491,44.02,74120.29,166.2,-0.45173,0.00038,9.48662]
[1776639089519,44.02,74115.81,166.2,-0.45342,0.00038,9.49085]
[1776639094554,44.02,74119.09,166.2,-0.45215,0.00038,9.47902]
[1776639094994,44.02,74119.09,166.2,-0.45215,0.00038,9.47902]
[1776639095003,44.02,74119.09,166.2,-0.45215,0.00038,9.47902]
[1776639095021,44.02,74119.09,166.2,-0.45215,0.00038,9.47902]
[1776639095024,44.02,74119.09,166.2,-0.45215,0.00038,9.47902]
[1776639095037,44.02,74119.09,166.2,-0.45215,0.00038,9.47902]
[1776639095045,44.02,74119.09,166.2,-0.45215,0.00038,9.47902]
[1776639095561,44.02,74127.48,166.2,-0.44899,0.00038,9.47072]
[1776639098582,44.01,74132.56,166.2,-0.44708,0.00038,9.46537]
[1776639099589,44.01,74136.26,166.2,-0.44569,0.00038,9.46135]
[1776639103232,44.0,74136.12,166.2,-0.44573,0.00038,9.46148]
[1776639103617,44.0,74135.61,166.2,-0.44592,0.00038,9.46204]
[1776639103877,44.0,74135.61,166.2,-0.44592,0.00038,9.46204]
[1776639103966,44.0,74135.61,166.2,-0.44592,0.00038,9.46204]
[1776639104624,44.0,74139.01,166.2,-0.44464,0.00038,9.45826]
[1776639105041,44.0,74139.01,166.2,-0.44464,0.00038,9.45826]
[1776639105083,44.0,74139.01,166.2,-0.44464,0.00038,9.45826]
[1776639105204,44.0,74139.01,166.2,-0.44464,0.00038,9.45826]
[1776639105218,44.0,74139.01,166.2,-0.44464,0.00038,9.45826]
[1776639105272,44.0,74139.01,166.2,-0.44464,0.00038,9.45826]
[1776639105298,44.0,74139.01,166.2,-0.44464,0.00038,9.45826]
[1776639105304,44.0,74139.01,166.2,-0.44464,0.00038,9.45826]
[1776639105631,43.99,74145.96,166.2,-0.44203,0.00037,9.45024]
[1776639106638,43.99,74149.99,166.2,-0.44052,0.00037,9.44541]
[1776639108309,43.99,74150.81,166.2,-0.44021,0.00037,9.4444]
[1776639108737,43.99,74152.91,166.2,-0.43942,0.00037,9.44181]
[1776639108764,43.99,74152.91,166.2,-0.43942,0.00037,9.44181]
[1776639108963,43.99,74152.91,166.2,-0.43942,0.00037,9.44181]
[1776639108966,43.99,74152.91,166.2,-0.43942,0.00037,9.44181]
[1776639108969,43.99,74152.91,166.2,-0.43942,0.00037,9.44181]
[1776639109672,43.99,74161.16,166.2,-0.43633,0.00037,9.43129]
[1776639110679,43.98,74164.97,166.2,-0.4349,0.00037,9.42623]
[1776639111687,43.98,74168.01,166.2,-0.43377,0.00037,9.42211]
[1776639116701,43.97,74169.24,166.2,-0.4333,0.00037,9.42038]
[1776639116804,43.97,74169.24,166.2,-0.4333,0.00037,9.42038]
[1776639116813,43.97,74169.24,166.2,-0.4333,0.00037,9.42038]
[1776639117088,43.97,74169.24,166.2,-0.4333,0.00037,9.42038]
[1776639117095,43.97,74169.24,166.2,-0.4333,0.00037,9.42038]
[1776639117510,43.97,74169.24,166.2,-0.4333,0.00037,9.42038]
[1776639117527,43.97,74169.24,166.2,-0.4333,0.00037,9.42038]
[1776639117710,43.97,74169.26,166.2,-0.43328,0.00037,9.42033]
[1776639117966,43.97,74169.26,166.2,-0.43328,0.00037,9.42033]
[1776639118438,43.97,74181.57,166.2,-0.42869,0.00037,9.40275]
[1776639119370,43.97,74181.57,166.2,-0.42869,0.00037,9.40275]
[1776639119402,43.97,74181.57,166.2,-0.42869,0.00037,9.40275]
[1776639119476,43.97,74181.57,166.2,-0.42869,0.00037,9.40275]
[1776639119680,43.96,74187.2,166.2,-0.42658,0.00037,9.39428]
[1776639120562,43.96,74191.61,166.2,-0.42494,0.00037,9.38747]
[1776639121732,43.96,74196.37,166.2,-0.42317,0.00037,9.37995]
[1776639121733,43.96,74196.37,166.2,-0.42317,0.00037,9.37995]
[1776639121915,43.96,74196.37,166.2,-0.42317,0.00037,9.37995]
[1776639122069,43.96,74196.37,166.2,-0.42317,0.00037,9.37995]
[1776639122289,43.96,74196.37,166.2,-0.42317,0.00037,9.37995]
[1776639122607,43.96,74196.37,166.2,-0.42317,0.00037,9.37995]
[1776639122624,43.96,74201.08,166.2,-0.42141,0.00037,9.3723]
[1776639122824,43.96,74201.08,166.2,-0.42141,0.00037,9.3723]
[1776639122901,43.96,74201.08,166.2,-0.42141,0.00037,9.3723]
[1776639122926,43.96,74201.08,166.2,-0.42141,0.00037,9.3723]
[1776639122937,43.96,74201.08,166.2,-0.42141,0.00037,9.3723]
[1776639123155,43.96,74201.08,166.2,-0.42141,0.00037,9.3723]
[1776639123241,43.96,74201.08,166.2,-0.42141,0.00037,9.3723]
[1776639123652,43.96,74184.2,166.2,-0.42769,0.00037,9.39877]
[1776639124207,43.96,74184.2,166.2,-0.42769,0.00037,9.39877]
[1776639124576,43.96,74184.2,166.2,-0.42769,0.00037,9.39877]
[1776639124677,43.95,74179.74,166.2,-0.42935,0.00037,9.40536]
[1776639124869,43.95,74179.74,166.2,-0.42935,0.00037,9.40536]
[1776639125725,43.95,74179.74,166.2,-0.42935,0.00037,9.40536]
[1776639125627,43.95,74182.27,166.2,-0.4284,0.00037,9.40162]
[1776639125952,43.95,74182.27,166.2,-0.4284,0.00037,9.40162]
[1776639125961,43.95,74182.27,166.2,-0.4284,0.00037,9.40162]
[1776639126046,43.95,74182.27,166.2,-0.4284,0.00037,9.40162]
[1776639126701,43.95,74184.29,166.2,-0.42765,0.00037,9.39859]
[1776639126794,43.95,74189.33,166.2,-0.42577,0.00037,9.39092]
[1776639127974,43.95,74189.33,166.2,-0.42577,0.00037,9.39092]
[1776639128808,43.95,74183.48,166.2,-0.42794,0.00037,9.39978]
[1776639133823,43.93,74184.48,166.2,-0.42755,0.00037,9.3982]
[1776639133987,43.93,74184.48,166.2,-0.42755,0.00037,9.3982]
[1776639135857,43.93,74188.7,166.2,-0.42597,0.00037,9.39173]
[1776639140933,43.92,74186.99,166.2,-0.42659,0.00037,9.39428]
[1776639141771,43.92,74186.99,166.2,-0.42659,0.00037,9.39428]
[1776639143961,43.91,74183.72,166.2,-0.4278,0.00037,9.39917]
[1776639144606,43.91,74183.72,166.2,-0.4278,0.00037,9.39917]
[1776639144609,43.91,74183.72,166.2,-0.4278,0.00037,9.39917]
[1776639144704,43.9,74183.03,166.2,-0.42805,0.00037,9.40018]
[1776639145394,43.9,74180.14,166.2,-0.42913,0.00037,9.40446]
[1776639146979,43.9,74177.43,166.2,-0.43013,0.00037,9.4084]
[1776639150696,43.9,74176.95,166.2,-0.43031,0.00037,9.40906]
[1776639150961,43.89,74176.46,166.2,-0.43048,0.00037,9.40974]
[1776639151159,43.89,74172.23,166.2,-0.43201,0.00037,9.40694]
[1776639154543,43.88,74169.7,166.2,-0.43295,0.00037,9.41043]
[1776639156961,43.88,74170.63,166.2,-0.4326,0.00037,9.40913]
[1776639156969,43.88,74170.63,166.2,-0.4326,0.00037,9.40913]
[1776639156979,43.88,74170.63,166.2,-0.4326,0.00037,9.40913]
[1776639157703,43.88,74174.51,166.2,-0.43114,0.00037,9.40362]
[1776639160083,43.87,74179.1,166.2,-0.42941,0.00037,9.39695]
[1776639163791,43.86,74179.15,166.2,-0.42938,0.00037,9.39684]
[1776639163994,43.86,74179.15,166.2,-0.42938,0.00037,9.39684]
[1776639164111,43.86,74182.14,166.2,-0.42826,0.00037,9.3924]
[1776639165236,43.86,74186.58,166.2,-0.4266,0.00037,9.38568]
[1776639165961,43.86,74186.58,166.2,-0.4266,0.00037,9.38568]
[1776639166125,43.86,74185.01,166.2,-0.42718,0.00037,9.38805]
[1776639167289,43.85,74182.05,166.2,-0.42828,0.00037,9.39247]
[1776639170945,43.85,74181.91,166.2,-0.42833,0.00037,9.39266]
[1776639172093,43.85,74181.91,166.2,-0.42832,0.00037,9.39264]
[1776639177201,43.83,74182.76,166.2,-0.42798,0.00037,9.39129]
[1776639182326,43.83,74184.31,166.2,-0.42739,0.00037,9.38891]
[1776639183333,43.82,74184.17,166.2,-0.42744,0.00037,9.38911]
[1776639183340,43.82,74184.17,166.2,-0.42744,0.00037,9.38911]
[1776639183342,43.82,74184.17,166.2,-0.42744,0.00037,9.38911]
[1776639183790,43.82,74184.17,166.2,-0.42744,0.00037,9.38911]
[1776639183609,43.82,74180.24,166.2,-0.42891,0.00037,9.39497]
[1776639183961,43.82,74180.24,166.2,-0.42891,0.00037,9.39497]
[1776639184218,43.82,74180.24,166.2,-0.42891,0.00037,9.39497]
[1776639184279,43.82,74180.24,166.2,-0.42891,0.00037,9.39497]
[1776639184789,43.82,74167.34,166.2,-0.43375,0.00038,9.41334]
[1776639185791,43.82,74158.59,166.2,-0.43703,0.00038,9.42501]
[1776639185961,43.82,74158.59,166.2,-0.43703,0.00038,9.42501]
[1776639186397,43.82,74152.0,166.2,-0.43951,0.00038,9.43338]
[1776639187359,43.82,74157.63,166.2,-0.43739,0.00038,9.42624]
[1776639187960,43.82,74157.63,166.2,-0.43739,0.00038,9.42624]
[1776639188401,43.82,74159.56,166.2,-0.43666,0.00038,9.42372]
[1776639189286,43.81,74156.21,166.2,-0.43791,0.00038,9.42804]
[1776639189961,43.81,74156.21,166.2,-0.43791,0.00038,9.42804]
[1776639190293,43.81,74156.17,166.2,-0.43793,0.00038,9.42808]
[1776639193120,43.81,74156.1,166.2,-0.43795,0.00038,9.42816]
[1776639193316,43.81,74156.1,166.2,-0.43795,0.00038,9.42816]
[1776639193464,43.81,74156.1,166.2,-0.43795,0.00038,9.42816]
[1776639193519,43.81,74156.1,166.2,-0.43795,0.00038,9.42816]
[1776639193714,43.81,74156.1,166.2,-0.43795,0.00038,9.42816]
[1776639193565,43.81,74159.61,166.2,-0.43663,0.00038,9.42361]
[1776639194455,43.8,74168.08,166.2,-0.43344,0.00038,9.41222]
[1776639195329,43.8,74171.07,166.2,-0.43232,0.00038,9.40805]
[1776639200364,43.79,74172.35,166.2,-0.43182,0.00038,9.4062]
[1776639205399,43.78,74167.26,166.2,-0.43372,0.00038,9.41324]
[1776639210434,43.77,74166.11,166.2,-0.43414,0.00038,9.41474]
[1776639212448,43.77,74169.04,166.2,-0.43297,0.00038,9.40185]
[1776639214715,43.76,74168.24,166.2,-0.43327,0.00038,9.40295]
[1776639214793,43.76,74160.02,166.2,-0.43636,0.00038,9.41403]
[1776639215469,43.76,74156.05,166.2,-0.43785,0.00038,9.41917]
[1776639215961,43.76,74156.05,166.2,-0.43785,0.00038,9.41917]
[1776639216603,43.76,74155.19,166.2,-0.43818,0.00038,9.42026]
[1776639218490,43.75,74152.86,166.2,-0.43905,0.00038,9.42319]
[1776639222640,43.75,74153.04,166.2,-0.43897,0.00038,9.42294]
[1776639222719,43.75,74153.04,166.2,-0.43897,0.00038,9.42294]
[1776639222983,43.75,74153.25,166.2,-0.43889,0.00038,9.42267]
[1776639222988,43.75,74153.25,166.2,-0.43889,0.00038,9.42267]
[1776639223525,43.74,74148.69,166.2,-0.44061,0.00038,9.42831]
[1776639224532,43.74,74146.32,166.2,-0.4415,0.00038,9.43118]
[1776639229570,43.73,74145.7,166.2,-0.44173,0.00038,9.43188]
[1776639233052,43.73,74145.56,166.2,-0.44177,0.00038,9.43202]
[1776639233056,43.73,74145.56,166.2,-0.44177,0.00038,9.43202]
[1776639233598,43.73,74145.6,166.2,-0.44175,0.00038,9.43196]
[1776639236619,43.72,74147.77,166.2,-0.44093,0.00038,9.42932]
[1776639240610,43.71,74147.78,166.2,-0.44091,0.00038,9.42928]
[1776639240757,43.71,74142.03,166.2,-0.44308,0.00038,9.43611]
[1776639240960,43.71,74142.03,166.2,-0.44308,0.00038,9.43611]
[1776639243107,43.71,74139.47,166.2,-0.44405,0.00038,9.43906]
[1776639244675,43.7,74132.75,166.2,-0.44659,0.00038,9.44655]
[1776639248702,43.69,74127.48,166.2,-0.44857,0.00038,9.45213]
[1776639248961,43.69,74127.48,166.2,-0.44857,0.00038,9.45213]
[1776639249363,43.69,74127.48,166.2,-0.44857,0.00038,9.45213]
[1776639249497,43.69,74127.48,166.2,-0.44857,0.00038,9.45213]
[1776639249710,43.69,74125.91,166.2,-0.44917,0.00038,9.45375]
[1776639254399,43.68,74125.83,166.2,-0.44919,0.00038,9.45381]
[1776639254428,43.68,74125.83,166.2,-0.44919,0.00038,9.45381]
[1776639254648,43.68,74125.83,166.2,-0.44919,0.00038,9.45381]
[1776639254744,43.68,74131.15,166.2,-0.44717,0.00038,9.4482]
[1776639255628,43.68,74131.15,166.2,-0.44717,0.00038,9.4482]
[1776639255752,43.68,74140.84,166.2,-0.4435,0.00038,9.43737]
[1776639255974,43.68,74140.84,166.2,-0.4435,0.00038,9.43737]
[1776639256759,43.68,74149.42,166.2,-0.44025,0.00038,9.42712]
[1776639261746,43.67,74149.27,166.2,-0.4403,0.00038,9.42727]
[1776639261749,43.67,74149.27,166.2,-0.4403,0.00038,9.42727]
[1776639261757,43.67,74149.27,166.2,-0.4403,0.00038,9.42727]
[1776639261794,43.67,74149.03,166.2,-0.44039,0.00038,9.42756]
[1776639262157,43.67,74149.03,166.2,-0.44039,0.00038,9.42756]
[1776639262801,43.67,74148.44,166.2,-0.44061,0.00038,9.42827]
[1776639268269,43.66,74147.88,166.2,-0.44081,0.00038,9.42892]
[1776639268843,43.65,74155.64,166.2,-0.43787,0.00038,9.41919]
[1776639269850,43.65,74149.53,166.2,-0.44018,0.00038,9.42688]
[1776639269890,43.65,74149.53,166.2,-0.44018,0.00038,9.42688]
[1776639269929,43.65,74149.53,166.2,-0.44018,0.00038,9.42688]
[1776639270404,43.65,74149.53,166.2,-0.44018,0.00038,9.42688]
[1776639270409,43.65,74149.53,166.2,-0.44018,0.00038,9.42688]
[1776639270857,43.65,74146.54,166.2,-0.44131,0.00038,9.43052]
[1776639272465,43.65,74147.17,166.2,-0.44102,0.00038,9.42094]
[1776639272467,43.65,74147.17,166.2,-0.44102,0.00038,9.42094]
[1776639272871,43.65,74146.87,166.2,-0.44113,0.00038,9.42129]
[1776639277906,43.64,74146.32,166.2,-0.44133,0.00038,9.42192]
[1776639280821,43.64,74146.42,166.2,-0.44129,0.00038,9.4218]
[1776639280927,43.63,74145.79,166.2,-0.44153,0.00038,9.42254]
[1776639282671,43.63,74145.79,166.2,-0.44153,0.00038,9.42254]
[1776639282680,43.63,74145.79,166.2,-0.44153,0.00038,9.42254]
[1776639282866,43.63,74145.82,166.2,-0.44151,0.00038,9.4225]
[1776639282941,43.63,74148.93,166.2,-0.44033,0.00038,9.41871]
[1776639284711,43.63,74148.93,166.2,-0.44033,0.00038,9.41871]
[1776639284847,43.63,74148.93,166.2,-0.44033,0.00038,9.41871]
[1776639284866,43.63,74150.75,166.2,-0.43964,0.00038,9.41644]
[1776639284961,43.63,74150.75,166.2,-0.43964,0.00038,9.41644]
[1776639284969,43.63,74150.75,166.2,-0.43964,0.00038,9.41644]
[1776639285085,43.63,74154.69,166.2,-0.43815,0.00038,9.41147]
[1776639285961,43.62,74158.77,166.2,-0.4366,0.00038,9.40616]
[1776639288982,43.62,74163.83,166.2,-0.43468,0.00038,9.39937]
[1776639291465,43.62,74164.36,166.2,-0.43448,0.00038,9.39864]
[1776639291496,43.62,74164.36,166.2,-0.43448,0.00038,9.39864]
[1776639291566,43.61,74163.88,166.2,-0.43465,0.00038,9.39927]
[1776639292005,43.61,74160.24,166.2,-0.43603,0.00038,9.40416]
[1776639293010,43.61,74157.78,166.2,-0.43696,0.00038,9.40739]
[1776639293927,43.61,74157.78,166.2,-0.43696,0.00038,9.40739]
[1776639295162,43.61,74158.19,166.2,-0.4368,0.00038,9.40684]
[1776639295263,43.61,74165.32,166.2,-0.4341,0.00038,9.39728]
[1776639296870,43.61,74165.32,166.2,-0.4341,0.00038,9.39728]
[1776639296032,43.61,74167.51,166.2,-0.43327,0.00038,9.39425]
[1776639296975,43.61,74167.51,166.2,-0.43327,0.00038,9.39425]
[1776639298453,43.6,74163.91,166.2,-0.43462,0.00038,9.39916]
[1776639300605,43.6,74161.98,166.2,-0.43535,0.00038,9.40177]
[1776639300617,43.6,74161.98,166.2,-0.43535,0.00038,9.40177]
[1776639300625,43.6,74161.98,166.2,-0.43535,0.00038,9.40177]
[1776639300703,43.6,74161.72,166.2,-0.43545,0.00038,9.4021]
[1776639301910,43.6,74161.72,166.2,-0.43545,0.00038,9.4021]
[1776639301067,43.6,74158.76,166.2,-0.43657,0.00038,9.40603]
[1776639302268,43.59,74160.19,166.2,-0.43602,0.00038,9.40413]
[1776639303151,43.59,74160.19,166.2,-0.43602,0.00038,9.40413]
[1776639304088,43.59,74165.24,166.2,-0.43411,0.00038,9.39729]
[1776639306476,43.59,74165.01,166.2,-0.43419,0.00038,9.39759]
[1776639306962,43.58,74165.01,166.2,-0.43419,0.00038,9.39757]
[1776639306966,43.58,74165.01,166.2,-0.43419,0.00038,9.39757]
[1776639307714,43.58,74174.17,166.2,-0.43072,0.00038,9.38466]
[1776639309418,43.58,74174.08,166.2,-0.43075,0.00038,9.38477]
[1776639309545,43.58,74174.08,166.2,-0.43075,0.00038,9.38477]
[1776639310626,43.57,74180.1,166.2,-0.42847,0.00038,9.37588]
[1776639313406,43.57,74181.69,166.2,-0.42787,0.00038,9.37346]
[1776639314023,43.57,74181.69,166.2,-0.42787,0.00038,9.37345]
[1776639314029,43.57,74181.69,166.2,-0.42787,0.00038,9.37345]
[1776639314162,43.57,74186.13,166.2,-0.42619,0.00038,9.36666]
[1776639315653,43.57,74186.13,166.2,-0.42619,0.00038,9.36666]
[1776639315654,43.57,74186.13,166.2,-0.42619,0.00038,9.36666]
[1776639320960,43.55,74186.38,166.2,-0.42608,0.00038,9.36617]
[1776639321212,43.55,74184.07,166.2,-0.42694,0.00038,9.36972]
[1776639322219,43.55,74186.29,166.2,-0.4261,0.00038,9.36628]
[1776639323409,43.55,74186.29,166.2,-0.4261,0.00038,9.36628]
[1776639327774,43.54,74183.91,166.2,-0.42699,0.00038,9.36991]
[1776639330979,43.53,74183.85,166.2,-0.427,0.00038,9.36995]
[1776639330995,43.53,74183.85,166.2,-0.427,0.00038,9.36995]
[1776639331068,43.53,74183.85,166.2,-0.427,0.00038,9.36995]
[1776639331098,43.53,74183.85,166.2,-0.427,0.00038,9.36995]
[1776639331152,43.53,74183.85,166.2,-0.427,0.00038,9.36995]
[1776639331213,43.53,74183.85,166.2,-0.427,0.00038,9.36995]
[1776639331247,43.53,74183.85,166.2,-0.427,0.00038,9.36995]
[1776639331944,43.53,74192.96,166.2,-0.4235,0.00038,9.34674]
[1776639331961,43.53,74192.96,166.2,-0.4235,0.00038,9.34674]
[1776639332879,43.53,74203.27,166.2,-0.41961,0.00038,9.32969]
[1776639332963,43.53,74203.27,166.2,-0.41961,0.00038,9.32969]
[1776639332970,43.53,74203.27,166.2,-0.41961,0.00038,9.32969]
[1776639333520,43.53,74206.91,166.2,-0.41824,0.00038,9.32344]
[1776639336291,43.53,74208.4,166.2,-0.41768,0.00038,9.32086]
[1776639336405,43.53,74208.4,166.2,-0.41768,0.00038,9.32086]
[1776639336934,43.52,74210.71,166.2,-0.41681,0.00038,9.31677]
[1776639337323,43.52,74218.66,166.2,-0.41382,0.00037,9.30254]
[1776639338727,43.52,74218.66,166.2,-0.41382,0.00037,9.30254]
[1776639338746,43.52,74218.66,166.2,-0.41382,0.00037,9.30254]
[1776639338932,43.52,74218.66,166.2,-0.41382,0.00037,9.30254]
[1776639338817,43.52,74219.18,166.2,-0.41362,0.00037,9.30156]
[1776639339182,43.52,74219.18,166.2,-0.41362,0.00037,9.30156]
[1776639339877,43.52,74225.18,166.2,-0.41137,0.00037,9.29042]
[1776639339961,43.52,74225.18,166.2,-0.41137,0.00037,9.29042]
[1776639340836,43.52,74221.99,166.2,-0.41256,0.00037,9.29636]
[1776639341808,43.52,74221.99,166.2,-0.41256,0.00037,9.29636]
[1776639342328,43.51,74222.51,166.2,-0.41237,0.00037,9.29538]
[1776639342338,43.51,74222.51,166.2,-0.41237,0.00037,9.29538]
[1776639342358,43.51,74222.51,166.2,-0.41237,0.00037,9.29538]
[1776639342368,43.51,74222.51,166.2,-0.41237,0.00037,9.29538]
[1776639342873,43.51,74220.29,166.2,-0.41319,0.00037,9.29947]
[1776639343366,43.51,74215.51,166.2,-0.41499,0.00038,9.30815]
[1776639344789,43.51,74210.26,166.2,-0.41696,0.00038,9.31747]
[1776639346904,43.51,74211.36,166.2,-0.41654,0.00038,9.31553]
[1776639346922,43.51,74206.71,166.2,-0.41829,0.00038,9.32363]
[1776639347890,43.51,74200.68,166.2,-0.42055,0.00038,9.33388]
[1776639350415,43.5,74197.56,166.2,-0.42172,0.00038,9.33902]
[1776639351962,43.5,74197.56,166.2,-0.42172,0.00038,9.33902]
[1776639351965,43.5,74197.56,166.2,-0.42172,0.00038,9.33902]
[1776639352602,43.5,74194.02,166.2,-0.42305,0.00038,9.3448]
[1776639353557,43.5,74194.02,166.2,-0.42305,0.00038,9.3448]
[1776639353685,43.5,74194.02,166.2,-0.42305,0.00038,9.3448]
[1776639353786,43.5,74195.14,166.2,-0.42263,0.00038,9.34297]
[1776639356964,43.5,74194.36,166.2,-0.42292,0.00038,9.34422]
[1776639357464,43.49,74196.51,166.2,-0.4221,0.00038,9.34068]
[1776639361936,43.49,74197.8,166.2,-0.4216,0.00038,9.33851]
[1776639361941,43.49,74197.8,166.2,-0.4216,0.00038,9.33851]
[1776639361961,43.49,74197.8,166.2,-0.4216,0.00038,9.33851]
[1776639361492,43.49,74192.16,166.2,-0.42373,0.00038,9.34769]
[1776639362482,43.49,74192.16,166.2,-0.42373,0.00038,9.34769]
[1776639362498,43.49,74189.97,166.2,-0.42455,0.00038,9.35118]
[1776639363993,43.48,74189.89,166.2,-0.42458,0.00038,9.3513]
[1776639364513,43.48,74189.65,166.2,-0.42467,0.00038,9.35167]
[1776639370555,43.47,74193.11,166.2,-0.42335,0.00038,9.34606]
[1776639375590,43.47,74192.07,166.2,-0.42373,0.00038,9.34768]
[1776639380625,43.46,74191.8,166.2,-0.42382,0.00038,9.34806]
[1776639382639,43.46,74190.81,166.2,-0.42419,0.00038,9.34963]
[1776639382720,43.45,74188.58,166.2,-0.42503,0.00038,9.35316]
[1776639383645,43.45,74186.22,166.2,-0.42592,0.00038,9.35685]
[1776639384460,43.45,74186.22,166.2,-0.42592,0.00038,9.35685]
[1776639384613,43.45,74186.22,166.2,-0.42592,0.00038,9.35685]
[1776639384652,43.45,74187.27,166.2,-0.42552,0.00038,9.3552]
[1776639385687,43.45,74187.27,166.2,-0.42552,0.00038,9.3552]
[1776639386665,43.45,74186.96,166.2,-0.42563,0.00038,9.35568]
[1776639386666,43.45,74187.66,166.2,-0.42537,0.00038,9.35457]
[1776639391701,43.44,74189.12,166.2,-0.42474,0.00038,9.34331]
[1776639397993,43.43,74187.58,166.2,-0.42531,0.00038,9.3457]
[1776639398020,43.43,74187.58,166.2,-0.42531,0.00038,9.3457]
[1776639398756,43.43,74178.36,166.2,-0.4288,0.00038,9.35982]
[1776639399763,43.43,74175.36,166.2,-0.42993,0.00038,9.36426]
[1776639400969,43.43,74175.36,166.2,-0.42993,0.00038,9.36426]
[1776639400878,43.42,74172.3,166.2,-0.43109,0.00038,9.36871]
[1776639401777,43.42,74170.84,166.2,-0.43164,0.00038,9.3708]
[1776639407819,43.42,74170.22,166.2,-0.43187,0.00038,9.37166]
[1776639410999,43.42,74170.22,166.2,-0.43187,0.00038,9.37165]
[1776639411398,43.42,74170.12,166.2,-0.4319,0.00038,9.37178]
[1776639411912,43.41,74168.23,166.2,-0.43262,0.00038,9.37446]
[1776639412854,43.41,74160.64,166.2,-0.4355,0.00038,9.38491]
[1776639413452,43.41,74160.64,166.2,-0.4355,0.00038,9.38491]
[1776639413457,43.41,74160.64,166.2,-0.4355,0.00038,9.38491]
[1776639413861,43.41,74157.69,166.2,-0.43662,0.00038,9.38883]
[1776639416507,43.41,74157.26,166.2,-0.43678,0.00038,9.38938]
[1776639416949,43.41,74157.26,166.2,-0.43678,0.00038,9.38938]
[1776639416965,43.41,74157.26,166.2,-0.43678,0.00038,9.38938]
[1776639416881,43.4,74164.08,166.2,-0.43418,0.00038,9.38018]
[1776639417889,43.4,74170.51,166.2,-0.43173,0.00038,9.37114]
[1776639418961,43.4,74170.51,166.2,-0.43173,0.00038,9.37114]
[1776639418969,43.4,74170.51,166.2,-0.43173,0.00038,9.37114]
[1776639418980,43.4,74168.01,166.2,-0.43268,0.00038,9.37468]
[1776639419903,43.4,74165.74,166.2,-0.43354,0.00038,9.37785]
[1776639420911,43.4,74162.52,166.2,-0.43476,0.00038,9.38227]
[1776639421918,43.39,74159.08,166.2,-0.43607,0.00038,9.38691]
[1776639422925,43.39,74162.04,166.2,-0.43494,0.00038,9.38291]
[1776639424297,43.39,74162.51,166.2,-0.43476,0.00038,9.38226]
[1776639424939,43.39,74166.08,166.2,-0.4334,0.00038,9.37733]
[1776639425831,43.39,74166.08,166.2,-0.4334,0.00038,9.37733]
[1776639425946,43.39,74166.0,166.2,-0.43343,0.00038,9.37743]
[1776639428967,43.38,74169.18,166.2,-0.43221,0.00038,9.37293]
[1776639434002,43.38,74168.78,166.2,-0.43236,0.00038,9.37346]
[1776639436300,43.37,74170.64,166.2,-0.43164,0.00038,9.37079]
[1776639444031,43.37,74172.89,166.2,-0.43078,0.00038,9.36751]
[1776639444961,43.37,74172.93,166.2,-0.43076,0.00038,9.36744]
[1776639444974,43.36,74173.97,166.2,-0.43037,0.00038,9.36591]
[1776639445406,43.36,74179.31,166.2,-0.42834,0.00038,9.35797]
[1776639447914,43.36,74181.94,166.2,-0.42733,0.00038,9.35395]
[1776639448114,43.36,74185.5,166.2,-0.42598,0.00038,9.34845]
[1776639453146,43.36,74185.82,166.2,-0.42579,0.00038,9.33904]
[1776639456894,43.36,74185.83,166.2,-0.42579,0.00038,9.33901]
[1776639458792,43.35,74185.78,166.2,-0.42581,0.00038,9.33908]
[1776639458796,43.35,74185.78,166.2,-0.42581,0.00038,9.33908]
[1776639459054,43.35,74185.78,166.2,-0.42581,0.00038,9.33908]
[1776639459085,43.35,74185.82,166.2,-0.42579,0.00038,9.33901]
[1776639459198,43.35,74185.82,166.2,-0.42579,0.00038,9.33901]
[1776639459607,43.35,74185.82,166.2,-0.42579,0.00038,9.33901]
[1776639459688,43.35,74185.82,166.2,-0.42579,0.00038,9.33901]
[1776639459716,43.35,74185.82,166.2,-0.42579,0.00038,9.33901]
[1776639459782,43.35,74185.82,166.2,-0.42579,0.00038,9.33901]
[1776639459821,43.35,74185.82,166.2,-0.42579,0.00038,9.33901]
[1776639459831,43.35,74185.82,166.2,-0.42579,0.00038,9.33901]
[1776639459911,43.35,74173.45,166.2,-0.43049,0.00038,9.35772]
[1776639460204,43.35,74173.45,166.2,-0.43049,0.00038,9.35772]
[1776639460268,43.35,74173.45,166.2,-0.43049,0.00038,9.35772]
[1776639460355,43.35,74173.45,166.2,-0.43049,0.00038,9.35772]
[1776639460442,43.35,74173.45,166.2,-0.43049,0.00038,9.35772]
[1776639460567,43.35,74173.45,166.2,-0.43049,0.00038,9.35772]
[1776639460648,43.35,74144.85,166.2,-0.4414,0.00038,9.396]
[1776639461332,43.35,74144.85,166.2,-0.4414,0.00038,9.396]
[1776639461812,43.35,74144.85,166.2,-0.4414,0.00038,9.396]
[1776639461828,43.35,74144.85,166.2,-0.4414,0.00038,9.396]
[1776639461855,43.35,74144.85,166.2,-0.4414,0.00038,9.396]
[1776639461970,43.35,74144.85,166.2,-0.4414,0.00038,9.396]
[1776639461983,43.35,74144.85,166.2,-0.4414,0.00038,9.396]
[1776639462088,43.36,74132.88,166.2,-0.44598,0.00038,9.40995]
[1776639462261,43.36,74132.88,166.2,-0.44598,0.00038,9.40995]
[1776639462314,43.36,74132.88,166.2,-0.44598,0.00038,9.40995]
[1776639462397,43.36,74132.88,166.2,-0.44598,0.00038,9.40995]
[1776639462436,43.36,74132.88,166.2,-0.44598,0.00038,9.40995]
[1776639462480,43.36,74132.88,166.2,-0.44598,0.00038,9.40995]
[1776639462707,43.36,74132.88,166.2,-0.44598,0.00038,9.40995]
[1776639463074,43.35,74112.66,166.2,-0.45373,0.00038,9.43062]
[1776639463814,43.35,74112.66,166.2,-0.45373,0.00038,9.43062]
[1776639463964,43.35,74112.66,166.2,-0.45373,0.00038,9.43062]
[1776639464075,43.35,74112.66,166.2,-0.45373,0.00038,9.43062]
[1776639464257,43.35,74113.85,166.2,-0.45328,0.00038,9.42951]
[1776639465150,43.36,74114.09,166.2,-0.45319,0.00038,9.42929]
[1776639465345,43.36,74114.09,166.2,-0.45319,0.00038,9.42929]
[1776639465735,43.36,74114.09,166.2,-0.45319,0.00038,9.42929]
[1776639465739,43.36,74114.09,166.2,-0.45319,0.00038,9.42929]
[1776639465876,43.36,74114.51,166.2,-0.45303,0.00038,9.4289]
[1776639466892,43.36,74124.39,166.2,-0.44924,0.00038,9.41907]
[1776639467440,43.36,74124.39,166.2,-0.44924,0.00038,9.41907]
[1776639467533,43.36,74128.6,166.2,-0.44762,0.00038,9.41463]
[1776639468259,43.36,74125.72,166.2,-0.44873,0.00038,9.41769]
[1776639469125,43.36,74125.72,166.2,-0.44873,0.00038,9.41769]
[1776639469142,43.36,74125.72,166.2,-0.44873,0.00038,9.41769]
[1776639469265,43.36,74125.5,166.2,-0.44881,0.00038,9.41792]
[1776639474458,43.36,74125.95,166.2,-0.44864,0.00038,9.41745]
[1776639478947,43.36,74125.02,166.2,-0.44899,0.00038,9.41842]
[1776639479422,43.36,74124.18,166.2,-0.44932,0.00038,9.41929]
[1776639479461,43.36,74124.25,166.2,-0.44929,0.00038,9.41921]
[1776639481188,43.36,74124.99,166.2,-0.449,0.00038,9.41844]
[1776639481190,43.36,74124.99,166.2,-0.449,0.00038,9.41844]
[1776639481231,43.36,74124.99,166.2,-0.449,0.00038,9.41844]
[1776639481234,43.36,74124.99,166.2,-0.449,0.00038,9.41844]
[1776639481300,43.36,74124.99,166.2,-0.449,0.00038,9.41844]
[1776639481437,43.36,74124.99,166.2,-0.449,0.00038,9.41844]
[1776639481801,43.35,74136.22,166.2,-0.4447,0.00038,9.40617]
[1776639482357,43.35,74142.6,166.2,-0.44226,0.00038,9.39872]
[1776639484642,43.35,74144.07,166.2,-0.44169,0.00038,9.39693]
[1776639487391,43.34,74146.49,166.2,-0.44076,0.00038,9.39397]
[1776639488960,43.34,74146.49,166.2,-0.44076,0.00038,9.39397]
[1776639489062,43.34,74144.65,166.2,-0.44146,0.00038,9.39621]
[1776639491027,43.34,74144.65,166.2,-0.44146,0.00038,9.39621]
[1776639496116,43.34,74141.73,166.2,-0.44257,0.00038,9.3997]
[1776639497462,43.34,74144.58,166.2,-0.44148,0.00038,9.39626]
[1776639502498,43.33,74143.64,166.2,-0.44184,0.00038,9.39739]
[1776639503887,43.33,74143.64,166.2,-0.44184,0.00038,9.39739]
[1776639509548,43.33,74144.32,166.2,-0.44157,0.00038,9.39654]
[1776639511524,43.33,74143.34,166.2,-0.44194,0.00038,9.39772]
[1776639513065,43.32,74143.63,166.2,-0.44178,0.00038,9.38852]
[1776639513119,43.32,74145.44,166.2,-0.44109,0.00038,9.38632]
[1776639513312,43.32,74145.44,166.2,-0.44109,0.00038,9.38632]
[1776639520626,43.31,74145.3,166.2,-0.44113,0.00038,9.38645]
[1776639525661,43.31,74144.7,166.2,-0.44135,0.00038,9.38715]
[1776639529689,43.3,74151.92,166.2,-0.43858,0.00038,9.3781]
[1776639534726,43.3,74153.03,166.2,-0.43815,0.00038,9.37666]
[1776639535733,43.3,74150.02,166.2,-0.4393,0.00038,9.3805]
[1776639539762,43.29,74146.72,166.2,-0.44056,0.00038,9.3846]
[1776639541244,43.29,74146.02,166.2,-0.44082,0.00038,9.38546]
[1776639541248,43.29,74146.02,166.2,-0.44082,0.00038,9.38546]
[1776639541296,43.29,74146.02,166.2,-0.44082,0.00038,9.38546]
[1776639541776,43.29,74144.65,166.2,-0.44135,0.00038,9.38714]
[1776639550838,43.28,74144.18,166.2,-0.44152,0.00038,9.38766]
[1776639552090,43.28,74144.18,166.2,-0.44152,0.00038,9.38766]
[1776639552853,43.28,74142.9,166.2,-0.442,0.00038,9.3892]
[1776639557887,43.27,74142.82,166.2,-0.44202,0.00038,9.38926]
[1776639562927,43.26,74145.41,166.2,-0.44102,0.00038,9.38607]
[1776639567784,43.25,74143.85,166.2,-0.44161,0.00038,9.38794]
[1776639567961,43.25,74143.85,166.2,-0.44161,0.00038,9.38794]
[1776639567996,43.25,74143.85,166.2,-0.44161,0.00038,9.38794]
[1776639568035,43.25,74143.85,166.2,-0.44161,0.00038,9.38794]
[1776639568038,43.25,74143.85,166.2,-0.44161,0.00038,9.38794]
[1776639568071,43.25,74143.85,166.2,-0.44161,0.00038,9.38794]
[1776639568097,43.25,74139.41,166.2,-0.44331,0.00038,9.39324]
[1776639569142,43.25,74122.22,166.2,-0.44992,0.00038,9.41215]
[1776639569334,43.25,74122.22,166.2,-0.44992,0.00038,9.41215]
[1776639569976,43.25,74121.06,166.2,-0.45036,0.00038,9.41334]
[1776639572998,43.25,74117.33,166.2,-0.45176,0.00039,9.40823]
[1776639579041,43.24,74116.41,166.2,-0.4521,0.00039,9.40911]
[1776639582062,43.24,74113.56,166.2,-0.4532,0.00039,9.41185]
[1776639586961,43.23,74111.94,166.2,-0.45382,0.00039,9.41336]
[1776639587097,43.23,74111.48,166.2,-0.454,0.00039,9.41379]
[1776639589111,43.23,74109.22,166.2,-0.45487,0.00039,9.41587]
[1776639593792,43.22,74108.54,166.2,-0.45513,0.00039,9.41648]
[1776639593907,43.22,74108.54,166.2,-0.45513,0.00039,9.41648]
[1776639594134,43.22,74108.54,166.2,-0.45513,0.00039,9.41648]
[1776639594146,43.22,74097.78,166.2,-0.45928,0.00039,9.42572]
[1776639594396,43.22,74097.78,166.2,-0.45928,0.00039,9.42572]
[1776639594565,43.22,74097.78,166.2,-0.45928,0.00039,9.42572]
[1776639595153,43.23,74089.19,166.2,-0.46261,0.00039,9.43237]
[1776639596237,43.23,74088.42,166.2,-0.46291,0.00039,9.43294]
[1776639596491,43.23,74088.42,166.2,-0.46291,0.00039,9.43294]
[1776639596500,43.23,74088.42,166.2,-0.46291,0.00039,9.43294]
[1776639596520,43.23,74088.42,166.2,-0.46291,0.00039,9.43294]
[1776639596573,43.23,74088.42,166.2,-0.46291,0.00039,9.43294]
[1776639597167,43.23,74077.3,166.2,-0.46721,0.00039,9.44049]
[1776639598946,43.23,74075.85,166.2,-0.46778,0.00039,9.44139]
[1776639598953,43.23,74075.85,166.2,-0.46778,0.00039,9.44139]
[1776639599219,43.23,74076.23,166.2,-0.46763,0.00039,9.44116]
[1776639600877,43.23,74075.62,166.2,-0.46787,0.00039,9.44154]
[1776639600897,43.23,74075.62,166.2,-0.46787,0.00039,9.44154]
[1776639600901,43.23,74075.62,166.2,-0.46787,0.00039,9.44154]
[1776639600964,43.23,74075.62,166.2,-0.46787,0.00039,9.44154]
[1776639601195,43.23,74070.09,166.2,-0.47001,0.00039,9.4448]
[1776639601329,43.23,74070.09,166.2,-0.47001,0.00039,9.4448]
[1776639601376,43.23,74070.09,166.2,-0.47001,0.00039,9.4448]
[1776639601405,43.23,74070.09,166.2,-0.47001,0.00039,9.4448]
[1776639601415,43.23,74070.09,166.2,-0.47001,0.00039,9.4448]
[1776639602202,43.24,74058.8,166.2,-0.47439,0.00039,9.45061]
[1776639602962,43.24,74058.8,166.2,-0.47439,0.00039,9.45061]
[1776639602965,43.24,74058.8,166.2,-0.47439,0.00039,9.45061]
[1776639603209,43.24,74052.44,166.2,-0.47686,0.00039,9.45338]
[1776639603496,43.24,74052.44,166.2,-0.47686,0.00039,9.45338]
[1776639604642,43.24,74051.1,166.2,-0.47738,0.00039,9.45392]
[1776639604658,43.24,74051.1,166.2,-0.47738,0.00039,9.45392]
[1776639604724,43.24,74051.1,166.2,-0.47738,0.00039,9.45392]
[1776639604924,43.24,74051.1,166.2,-0.47738,0.00039,9.45392]
[1776639604962,43.24,74051.1,166.2,-0.47738,0.00039,9.45392]
[1776639605091,43.24,74051.1,166.2,-0.47738,0.00039,9.45392]
[1776639605166,43.24,74051.1,166.2,-0.47738,0.00039,9.45392]
[1776639605177,43.24,74051.1,166.2,-0.47738,0.00039,9.45392]
[1776639605231,43.24,74051.1,166.2,-0.47738,0.00039,9.45392]
[1776639605207,43.24,74051.1,166.2,-0.47738,0.00039,9.45392]
[1776639605300,43.24,74051.1,166.2,-0.47738,0.00039,9.45392]
[1776639605343,43.24,74051.1,166.2,-0.47738,0.00039,9.45392]
[1776639605387,43.24,74051.1,166.2,-0.47738,0.00039,9.45392]
[1776639605584,43.24,74051.1,166.2,-0.47738,0.00039,9.45392]
[1776639605613,43.24,74051.1,166.2,-0.47738,0.00039,9.45392]
[1776639605622,43.24,74051.1,166.2,-0.47738,0.00039,9.45392]
[1776639605835,43.24,74051.1,166.2,-0.47738,0.00039,9.45392]
[1776639605899,43.24,74051.1,166.2,-0.47738,0.00039,9.45392]
[1776639606079,43.24,74074.64,166.2,-0.46825,0.00039,9.44214]
[1776639606246,43.24,74074.64,166.2,-0.46825,0.00039,9.44214]
[1776639606675,43.24,74074.64,166.2,-0.46825,0.00039,9.44214]
[1776639606676,43.24,74074.64,166.2,-0.46825,0.00039,9.44214]
[1776639606678,43.24,74071.99,166.2,-0.46928,0.00039,9.44371]
[1776639607230,43.24,74071.99,166.2,-0.46928,0.00039,9.44371]
[1776639607782,43.24,74071.99,166.2,-0.46928,0.00039,9.44371]
[1776639607960,43.24,74071.99,166.2,-0.46928,0.00039,9.44371]
[1776639608113,43.24,74071.99,166.2,-0.46928,0.00039,9.44371]
[1776639608228,43.24,74071.99,166.2,-0.46928,0.00039,9.44371]
[1776639608234,43.24,74077.5,166.2,-0.46714,0.00039,9.44038]
[1776639608584,43.24,74077.5,166.2,-0.46714,0.00039,9.44038]
[1776639608961,43.24,74077.5,166.2,-0.46714,0.00039,9.44038]
[1776639609097,43.24,74073.88,166.2,-0.46855,0.00039,9.4426]
[1776639609609,43.24,74056.04,166.2,-0.47546,0.00039,9.45186]
[1776639610284,43.25,74053.52,166.2,-0.47644,0.00039,9.45294]
[1776639611370,43.25,74053.52,166.2,-0.47644,0.00039,9.45294]
[1776639616407,43.25,74053.66,166.2,-0.47639,0.00039,9.45288]
[1776639616413,43.25,74053.66,166.2,-0.47639,0.00039,9.45288]
[1776639616446,43.25,74053.66,166.2,-0.47639,0.00039,9.45288]
[1776639616663,43.25,74053.66,166.2,-0.47639,0.00039,9.45288]
[1776639616912,43.25,74059.3,166.2,-0.4742,0.00039,9.45039]
[1776639617480,43.25,74062.81,166.2,-0.47284,0.00039,9.44869]
[1776639618492,43.25,74062.81,166.2,-0.47284,0.00039,9.44869]
[1776639618504,43.25,74062.81,166.2,-0.47284,0.00039,9.44869]
[1776639618509,43.25,74062.81,166.2,-0.47284,0.00039,9.44869]
[1776639619347,43.25,74055.22,166.2,-0.47578,0.00039,9.45222]
[1776639621961,43.25,74054.77,166.2,-0.47596,0.00039,9.45242]
[1776639622062,43.25,74053.99,166.2,-0.47626,0.00039,9.45275]
[1776639623889,43.26,74051.52,166.2,-0.47722,0.00039,9.45376]
[1776639625510,43.26,74050.05,166.2,-0.47779,0.00039,9.45433]
[1776639625973,43.26,74050.05,166.2,-0.47779,0.00039,9.45433]
[1776639626208,43.26,74047.28,166.2,-0.47887,0.00039,9.45537]
[1776639626400,43.26,74047.28,166.2,-0.47887,0.00039,9.45537]
[1776639626894,43.26,74047.28,166.2,-0.47887,0.00039,9.45537]
[1776639627122,43.26,74021.36,166.2,-0.48893,0.00039,9.4617]
[1776639629127,43.26,74019.52,166.2,-0.48965,0.00039,9.46192]
[1776639629147,43.26,74019.52,166.2,-0.48965,0.00039,9.46192]
[1776639629949,43.25,74019.51,166.2,-0.48965,0.00039,9.46192]
[1776639630838,43.25,74017.96,166.2,-0.49025,0.00039,9.46208]
[1776639631224,43.25,74017.96,166.2,-0.49025,0.00039,9.46208]
[1776639631226,43.25,74017.96,166.2,-0.49025,0.00039,9.46208]
[1776639631173,43.25,74017.61,166.2,-0.49038,0.00039,9.45335]
[1776639631625,43.25,74010.79,166.2,-0.49304,0.00039,9.45378]
[1776639632440,43.25,74015.4,166.2,-0.49124,0.00039,9.45354]
[1776639634043,43.25,74015.4,166.2,-0.49124,0.00039,9.45354]
[1776639634091,43.25,74014.25,166.2,-0.49169,0.00039,9.45362]
[1776639636468,43.25,74007.9,166.2,-0.49416,0.00039,9.45384]
[1776639640180,43.24,74006.74,166.2,-0.49461,0.00039,9.45384]
[1776639640683,43.24,74006.36,166.2,-0.49476,0.00039,9.45384]
[1776639640693,43.24,74006.36,166.2,-0.49476,0.00039,9.45384]
[1776639640696,43.24,74006.36,166.2,-0.49476,0.00039,9.45384]
[1776639640728,43.24,74006.36,166.2,-0.49476,0.00039,9.45384]
[1776639641026,43.24,74006.36,166.2,-0.49476,0.00039,9.45384]
[1776639641190,43.24,74006.36,166.2,-0.49476,0.00039,9.45384]
[1776639641233,43.24,74009.52,166.2,-0.49353,0.00039,9.45382]
[1776639641296,43.24,74009.52,166.2,-0.49353,0.00039,9.45382]
[1776639642193,43.24,74009.52,166.2,-0.49353,0.00039,9.45382]
[1776639641503,43.24,74027.93,166.2,-0.48637,0.00039,9.45189]
[1776639643141,43.25,74027.96,166.2,-0.48636,0.00039,9.45189]
[1776639643366,43.25,74027.96,166.2,-0.48636,0.00039,9.45189]
[1776639643368,43.25,74027.96,166.2,-0.48636,0.00039,9.45189]
[1776639643371,43.25,74027.96,166.2,-0.48636,0.00039,9.45189]
[1776639643400,43.25,74027.96,166.2,-0.48636,0.00039,9.45189]
[1776639643961,43.25,74024.89,166.2,-0.48755,0.00039,9.45242]
[1776639644523,43.25,74018.35,166.2,-0.4901,0.00039,9.45328]
[1776639646384,43.25,74017.91,166.2,-0.49027,0.00039,9.45332]
[1776639646538,43.25,74012.32,166.2,-0.49244,0.00039,9.45372]
[1776639647503,43.25,74012.32,166.2,-0.49244,0.00039,9.45372]
[1776639647510,43.25,74012.32,166.2,-0.49244,0.00039,9.45372]
[1776639647535,43.25,74012.32,166.2,-0.49244,0.00039,9.45372]
[1776639647563,43.25,74012.32,166.2,-0.49244,0.00039,9.45372]
[1776639647590,43.25,74012.32,166.2,-0.49244,0.00039,9.45372]
[1776639647741,43.25,74012.32,166.2,-0.49244,0.00039,9.45372]
[1776639647910,43.25,74012.32,166.2,-0.49244,0.00039,9.45372]
[1776639648047,43.25,74012.32,166.2,-0.49244,0.00039,9.45372]
[1776639648201,43.25,74012.32,166.2,-0.49244,0.00039,9.45372]
[1776639648217,43.25,74007.97,166.2,-0.49414,0.00039,9.45384]
[1776639648692,43.25,74007.97,166.2,-0.49414,0.00039,9.45384]
[1776639648815,43.25,74007.97,166.2,-0.49414,0.00039,9.45384]
[1776639648841,43.25,74007.97,166.2,-0.49414,0.00039,9.45384]
[1776639648896,43.25,73992.44,166.2,-0.50018,0.00039,9.45288]
[1776639649628,43.25,73992.44,166.2,-0.50018,0.00039,9.45288]
[1776639650011,43.25,73992.44,166.2,-0.50018,0.00039,9.45288]
[1776639650076,43.25,73992.39,166.2,-0.5002,0.00039,9.45287]
[1776639651313,43.25,73993.79,166.2,-0.49965,0.00039,9.45305]
[1776639652219,43.25,73993.79,166.2,-0.49965,0.00039,9.45305]
[1776639652626,43.25,73995.65,166.2,-0.49893,0.00039,9.45326]
[1776639653957,43.25,73995.51,166.2,-0.49898,0.00039,9.45324]
[1776639657261,43.25,73996.81,166.2,-0.49848,0.00039,9.45337]
[1776639658435,43.26,73994.88,166.2,-0.49923,0.00039,9.45317]
[1776639658717,43.26,73994.88,166.2,-0.49923,0.00039,9.45317]
[1776639659240,43.26,73986.08,166.2,-0.50265,0.00039,9.45186]
[1776639660512,43.26,73987.16,166.2,-0.50223,0.00039,9.45206]
[1776639660553,43.26,73987.16,166.2,-0.50223,0.00039,9.45206]
[1776639660956,43.26,73983.63,166.2,-0.50361,0.00039,9.45137]
[1776639662253,43.25,73980.78,166.2,-0.50472,0.00039,9.45073]
[1776639663384,43.25,73982.29,166.2,-0.50413,0.00039,9.45108]
[1776639663512,43.25,73982.29,166.2,-0.50413,0.00039,9.45108]
[1776639664289,43.25,73985.17,166.2,-0.50301,0.00039,9.45168]
[1776639664309,43.25,73985.17,166.2,-0.50301,0.00039,9.45168]
[1776639665254,43.26,73989.32,166.2,-0.50139,0.00039,9.45242]
[1776639666246,43.26,74001.59,166.2,-0.49662,0.00039,9.45371]
[1776639666730,43.26,74001.59,166.2,-0.49662,0.00039,9.45371]
[1776639666870,43.26,74001.59,166.2,-0.49662,0.00039,9.45371]
[1776639667156,43.26,74003.62,166.2,-0.49583,0.00039,9.45379]
[1776639667481,43.26,74003.62,166.2,-0.49583,0.00039,9.45379]
[1776639667483,43.26,74003.62,166.2,-0.49583,0.00039,9.45379]
[1776639667560,43.26,74003.62,166.2,-0.49583,0.00039,9.45379]
[1776639668128,43.26,74003.62,166.2,-0.49583,0.00039,9.45379]
[1776639668167,43.26,73986.25,166.2,-0.50259,0.00039,9.45189]
[1776639668962,43.26,73986.25,166.2,-0.50259,0.00039,9.45189]
[1776639669108,43.25,73980.83,166.2,-0.5047,0.00039,9.45074]
[1776639673142,43.26,73977.67,166.2,-0.50593,0.00039,9.44995]
[1776639673863,43.26,73977.67,166.2,-0.50593,0.00039,9.44995]
[1776639676028,43.25,73975.94,166.2,-0.5066,0.00039,9.44948]
[1776639676142,43.25,73975.94,166.2,-0.5066,0.00039,9.44948]
[1776639676155,43.25,73975.94,166.2,-0.5066,0.00039,9.44948]
[1776639676480,43.25,73975.71,166.2,-0.50669,0.00039,9.44941]
[1776639676500,43.25,73975.71,166.2,-0.50669,0.00039,9.44941]
[1776639676731,43.25,73975.71,166.2,-0.50669,0.00039,9.44941]
[1776639676789,43.25,73960.74,166.2,-0.51252,0.00039,9.44418]
[1776639677355,43.25,73960.74,166.2,-0.51252,0.00039,9.44418]
[1776639677796,43.25,73959.96,166.2,-0.51283,0.00039,9.44385]
[1776639681510,43.24,73961.11,166.2,-0.51238,0.00039,9.44433]
[1776639682315,43.24,73957.55,166.2,-0.51377,0.00039,9.4428]
[1776639683691,43.24,73956.91,166.2,-0.51402,0.00039,9.44251]
[1776639683744,43.24,73956.91,166.2,-0.51402,0.00039,9.44251]
[1776639683783,43.24,73956.91,166.2,-0.51402,0.00039,9.44251]
[1776639683838,43.24,73952.09,166.2,-0.51589,0.00039,9.44023]
[1776639684473,43.24,73952.09,166.2,-0.51589,0.00039,9.44023]
[1776639684845,43.23,73951.59,166.2,-0.51609,0.00039,9.43997]
[1776639685852,43.21,73949.26,166.2,-0.51701,0.00039,9.43878]
[1776639686414,43.21,73949.26,166.2,-0.51701,0.00039,9.43878]
[1776639686712,43.21,73949.26,166.2,-0.51701,0.00039,9.43878]
[1776639686858,43.21,73946.19,166.2,-0.51821,0.00039,9.43713]
[1776639687730,43.21,73946.19,166.2,-0.51821,0.00039,9.43713]
[1776639687806,43.21,73946.19,166.2,-0.51821,0.00039,9.43713]
[1776639688120,43.21,73946.19,166.2,-0.51821,0.00039,9.43713]
[1776639688222,43.2,73942.35,166.2,-0.51971,0.00039,9.43495]
[1776639688752,43.2,73942.35,166.2,-0.51971,0.00039,9.43495]
[1776639689139,43.2,73942.35,166.2,-0.51971,0.00039,9.43495]
[1776639689156,43.19,73938.56,166.2,-0.52119,0.00039,9.43267]
[1776639689872,43.19,73938.56,166.2,-0.52119,0.00039,9.43267]
[1776639689899,43.19,73938.56,166.2,-0.52119,0.00039,9.43267]
[1776639690228,43.19,73935.72,166.2,-0.5223,0.00039,9.43088]
[1776639691282,43.19,73935.72,166.2,-0.5223,0.00039,9.43088]
[1776639690887,43.19,73944.3,166.2,-0.51896,0.00039,9.43606]
[1776639691514,43.19,73944.3,166.2,-0.51896,0.00039,9.43606]
[1776639691977,43.19,73944.3,166.2,-0.51896,0.00039,9.43606]
[1776639692033,43.18,73937.56,166.2,-0.52161,0.00039,9.42325]
[1776639692902,43.18,73929.7,166.2,-0.52468,0.00039,9.41804]
[1776639696848,43.19,73929.3,166.2,-0.52482,0.00039,9.41778]
[1776639697085,43.19,73929.3,166.2,-0.52482,0.00039,9.41778]
[1776639697154,43.2,73923.42,166.2,-0.52711,0.00039,9.41351]
[1776639697973,43.2,73917.04,166.2,-0.5296,0.00039,9.40851]
[1776639698944,43.2,73915.05,166.2,-0.53037,0.00039,9.40688]
[1776639699868,43.2,73915.05,166.2,-0.53037,0.00039,9.40688]
[1776639700012,43.2,73915.05,166.2,-0.53037,0.00039,9.40688]
[1776639700117,43.2,73912.78,166.2,-0.53125,0.00039,9.40498]
[1776639700387,43.2,73912.78,166.2,-0.53125,0.00039,9.40498]
[1776639700389,43.2,73912.78,166.2,-0.53125,0.00039,9.40498]
[1776639700405,43.2,73912.78,166.2,-0.53125,0.00039,9.40498]
[1776639700958,43.2,73919.94,166.2,-0.52846,0.00039,9.41083]
[1776639701965,43.18,73924.11,166.2,-0.52686,0.00039,9.41399]
[1776639704235,43.19,73921.22,166.2,-0.52797,0.00039,9.41181]
[1776639704567,43.19,73921.22,166.2,-0.52797,0.00039,9.41181]
[1776639704639,43.19,73921.22,166.2,-0.52797,0.00039,9.41181]
[1776639704986,43.19,73928.48,166.2,-0.52514,0.00039,9.4172]
[1776639705501,43.19,73928.48,166.2,-0.52514,0.00039,9.4172]
[1776639705993,43.2,73936.69,166.2,-0.52193,0.00039,9.42272]
[1776639707338,43.2,73936.69,166.2,-0.52193,0.00039,9.42272]
[1776639707107,43.2,73933.43,166.2,-0.52321,0.00039,9.42061]
[1776639707583,43.2,73933.43,166.2,-0.52321,0.00039,9.42061]
[1776639708012,43.2,73931.15,166.2,-0.52409,0.00039,9.41907]
[1776639709118,43.21,73928.94,166.2,-0.52495,0.00039,9.41754]
[1776639710141,43.21,73928.94,166.2,-0.52495,0.00039,9.41754]
[1776639710447,43.21,73929.47,166.2,-0.52474,0.00039,9.41792]
[1776639711351,43.22,73934.53,166.2,-0.52277,0.00039,9.42135]
[1776639712036,43.22,73937.91,166.2,-0.52145,0.00039,9.4235]
[1776639713288,43.22,73942.08,166.2,-0.51982,0.00039,9.42602]
[1776639715060,43.22,73938.99,166.2,-0.52103,0.00039,9.42417]
[1776639717074,43.22,73939.06,166.2,-0.521,0.00039,9.42421]
[1776639717083,43.22,73939.06,166.2,-0.521,0.00039,9.42421]
[1776639717159,43.22,73937.04,166.2,-0.52179,0.00039,9.42296]
[1776639718078,43.22,73933.35,166.2,-0.52323,0.00039,9.42057]
[1776639720244,43.22,73934.02,166.2,-0.52297,0.00039,9.42101]
[1776639720377,43.22,73934.38,166.2,-0.52283,0.00039,9.42125]
[1776639721100,43.22,73945.52,166.2,-0.51848,0.00039,9.42798]
[1776639721503,43.22,73945.52,166.2,-0.51848,0.00039,9.42798]
[1776639722107,43.22,73947.82,166.2,-0.51759,0.00039,9.42924]
[1776639724162,43.22,73947.42,166.2,-0.51774,0.00039,9.42902]
[1776639724228,43.22,73944.83,166.2,-0.51875,0.00039,9.4276]
[1776639724973,43.22,73944.83,166.2,-0.51875,0.00039,9.4276]
[1776639724998,43.22,73944.83,166.2,-0.51875,0.00039,9.4276]
[1776639725109,43.22,73944.83,166.2,-0.51875,0.00039,9.4276]
[1776639725218,43.22,73944.83,166.2,-0.51875,0.00039,9.4276]
[1776639725248,43.22,73936.32,166.2,-0.52207,0.00039,9.4225]
[1776639725377,43.22,73936.32,166.2,-0.52207,0.00039,9.4225]
[1776639725867,43.22,73936.32,166.2,-0.52207,0.00039,9.4225]
[1776639726143,43.22,73925.27,166.2,-0.52638,0.00039,9.4149]
[1776639728722,43.22,73925.98,166.2,-0.5261,0.00039,9.41543]
[1776639729248,43.22,73925.98,166.2,-0.5261,0.00039,9.41543]
[1776639729278,43.22,73925.98,166.2,-0.5261,0.00039,9.41543]
[1776639729310,43.22,73932.16,166.2,-0.52369,0.00039,9.41977]
[1776639730264,43.22,73940.16,166.2,-0.52057,0.00039,9.42488]
[1776639730583,43.22,73940.16,166.2,-0.52057,0.00039,9.42488]
[1776639730642,43.22,73940.16,166.2,-0.52057,0.00039,9.42488]
[1776639730659,43.22,73940.16,166.2,-0.52057,0.00039,9.42488]
[1776639730666,43.22,73940.16,166.2,-0.52057,0.00039,9.42488]
[1776639730704,43.22,73940.16,166.2,-0.52057,0.00039,9.42488]
[1776639730720,43.22,73940.16,166.2,-0.52057,0.00039,9.42488]
[1776639730838,43.22,73940.16,166.2,-0.52057,0.00039,9.42488]
[1776639730879,43.22,73940.16,166.2,-0.52057,0.00039,9.42488]
[1776639730923,43.22,73940.16,166.2,-0.52057,0.00039,9.42488]
[1776639730933,43.22,73940.16,166.2,-0.52057,0.00039,9.42488]
[1776639731079,43.22,73940.16,166.2,-0.52057,0.00039,9.42488]
[1776639731315,43.22,73957.74,166.2,-0.51372,0.00039,9.43409]
[1776639731531,43.22,73957.74,166.2,-0.51372,0.00039,9.43409]
[1776639732185,43.22,73961.33,166.2,-0.51232,0.00039,9.43563]
[1776639737220,43.21,73962.01,166.2,-0.51206,0.00039,9.43591]
[1776639737451,43.21,73962.01,166.2,-0.51206,0.00039,9.43591]
[1776639740134,43.21,73961.81,166.2,-0.51214,0.00039,9.43583]
[1776639740352,43.21,73961.81,166.2,-0.51214,0.00039,9.43583]
[1776639740259,43.21,73959.72,166.2,-0.51295,0.00039,9.43495]
[1776639740473,43.21,73959.72,166.2,-0.51295,0.00039,9.43495]
[1776639741300,43.21,73959.72,166.2,-0.51295,0.00039,9.43495]
[1776639741256,43.21,73949.85,166.2,-0.5168,0.00039,9.4303]
[1776639743461,43.2,73951.45,166.2,-0.51618,0.00039,9.43111]
[1776639744269,43.2,73951.45,166.2,-0.51618,0.00039,9.43111]
[1776639744351,43.2,73953.79,166.2,-0.51527,0.00039,9.43226]
[1776639744826,43.2,73953.79,166.2,-0.51527,0.00039,9.43226]
[1776639744838,43.2,73953.79,166.2,-0.51527,0.00039,9.43226]
[1776639744854,43.2,73953.79,166.2,-0.51527,0.00039,9.43226]
[1776639744873,43.2,73953.79,166.2,-0.51527,0.00039,9.43226]
[1776639744931,43.2,73953.79,166.2,-0.51527,0.00039,9.43226]
[1776639744979,43.2,73953.79,166.2,-0.51527,0.00039,9.43226]
[1776639745191,43.2,73953.79,166.2,-0.51527,0.00039,9.43226]
[1776639745234,43.2,73953.79,166.2,-0.51527,0.00039,9.43226]
[1776639745317,43.2,73953.79,166.2,-0.51527,0.00039,9.43226]
[1776639745286,43.2,73928.55,166.2,-0.52511,0.00039,9.41726]
[1776639745711,43.2,73928.55,166.2,-0.52511,0.00039,9.41726]
[1776639745950,43.2,73928.55,166.2,-0.52511,0.00039,9.41726]
[1776639746292,43.2,73926.18,166.2,-0.52603,0.00039,9.41555]
[1776639747288,43.2,73926.18,166.2,-0.52603,0.00039,9.41555]
[1776639747440,43.2,73926.11,166.2,-0.52606,0.00039,9.4155]
[1776639747857,43.2,73926.11,166.2,-0.52606,0.00039,9.4155]
[1776639748306,43.2,73922.54,166.2,-0.52745,0.00039,9.41284]
[1776639749457,43.2,73922.04,166.2,-0.52764,0.00039,9.41246]
[1776639750320,43.2,73911.6,166.2,-0.53171,0.00039,9.40397]
[1776639750994,43.2,73911.6,166.2,-0.53171,0.00039,9.40397]
[1776639751327,43.21,73905.99,166.2,-0.53392,0.00039,9.39021]
[1776639752334,43.24,73901.52,166.2,-0.53564,0.00039,9.38611]
[1776639752611,43.24,73901.52,166.2,-0.53564,0.00039,9.38611]
[1776639753341,43.21,73896.1,166.2,-0.53777,0.00039,9.38077]
[1776639753560,43.21,73896.1,166.2,-0.53777,0.00039,9.38077]
[1776639753607,43.21,73896.1,166.2,-0.53777,0.00039,9.38077]
[1776639754046,43.21,73896.1,166.2,-0.53777,0.00039,9.38077]
[1776639755354,43.24,73890.5,166.2,-0.53992,0.00039,9.37512]
[1776639756117,43.24,73890.5,166.2,-0.53992,0.00039,9.37512]
[1776639756125,43.24,73890.5,166.2,-0.53992,0.00039,9.37512]
[1776639756362,43.23,73886.31,166.2,-0.54156,0.00039,9.37062]
[1776639757042,43.23,73886.31,166.2,-0.54156,0.00039,9.37062]
[1776639757369,43.25,73888.65,166.2,-0.54063,0.00039,9.37318]
[1776639757889,43.25,73888.65,166.2,-0.54063,0.00039,9.37318]
[1776639758376,43.26,73886.96,166.2,-0.54127,0.00039,9.37141]
[1776639759383,43.26,73889.84,166.2,-0.54016,0.00039,9.37446]
[1776639760682,43.27,73889.65,166.2,-0.54022,0.00039,9.3743]
[1776639760708,43.27,73889.65,166.2,-0.54022,0.00039,9.3743]
[1776639762279,43.27,73889.65,166.2,-0.54022,0.00039,9.3743]
[1776639762380,43.3,73897.03,166.2,-0.53732,0.00039,9.38189]
[1776639763683,43.3,73897.31,166.2,-0.53721,0.00039,9.38217]
[1776639764999,43.3,73898.01,167.2,-0.53694,0.00039,9.38286]
[1776639765004,43.3,73898.01,167.2,-0.53694,0.00039,9.38286]
[1776639765165,43.3,73898.01,167.2,-0.53694,0.00039,9.38286]
[1776639765235,43.3,73898.01,167.2,-0.53694,0.00039,9.38286]
[1776639765254,43.29,73891.87,167.2,-0.53934,0.00039,9.37666]
[1776639765436,43.29,73888.08,167.2,-0.54081,0.00039,9.37268]
[1776639766957,43.29,73888.08,167.2,-0.54081,0.00039,9.37268]
[1776639767514,43.28,73888.11,167.2,-0.54081,0.00039,9.37268]
[1776639767522,43.28,73888.11,167.2,-0.54081,0.00039,9.37268]
[1776639767529,43.28,73888.11,167.2,-0.54081,0.00039,9.37268]
[1776639767574,43.28,73888.11,167.2,-0.54081,0.00039,9.37268]
[1776639767635,43.28,73888.11,167.2,-0.54081,0.00039,9.37268]
[1776639767843,43.28,73888.11,167.2,-0.54081,0.00039,9.37268]
[1776639768000,43.28,73888.11,167.2,-0.54081,0.00039,9.37268]
[1776639768270,43.27,73888.65,167.2,-0.5406,0.00039,9.37325]
[1776639768498,43.27,73888.65,167.2,-0.5406,0.00039,9.37325]
[1776639769235,43.26,73869.56,167.2,-0.54802,0.00039,9.35133]
[1776639769530,43.26,73869.56,167.2,-0.54802,0.00039,9.35133]
[1776639772229,43.26,73867.77,167.2,-0.54872,0.00039,9.34909]
[1776639772330,43.25,73865.9,167.2,-0.54946,0.00039,9.3467]
[1776639773881,43.25,73866.74,167.2,-0.54914,0.00039,9.34776]
[1776639773920,43.25,73866.74,167.2,-0.54914,0.00039,9.34776]
[1776639774050,43.25,73866.74,167.2,-0.54914,0.00039,9.34776]
[1776639774402,43.25,73866.74,167.2,-0.54914,0.00039,9.34776]
[1776639774562,43.23,73867.08,167.2,-0.54902,0.00039,9.34814]
[1776639775284,43.23,73867.08,167.2,-0.54902,0.00039,9.34814]
[1776639775374,43.23,73875.91,167.2,-0.54559,0.00039,9.35887]
[1776639775414,43.23,73875.91,167.2,-0.54559,0.00039,9.35887]
[1776639776079,43.23,73875.91,167.2,-0.54559,0.00039,9.35887]
[1776639776102,43.23,73875.91,167.2,-0.54559,0.00039,9.35887]
[1776639776111,43.23,73875.91,167.2,-0.54559,0.00039,9.35887]
[1776639776276,43.23,73875.91,167.2,-0.54559,0.00039,9.35887]
[1776639776376,43.23,73877.99,167.2,-0.54479,0.00039,9.3613]
[1776639776569,43.23,73877.99,167.2,-0.54479,0.00039,9.3613]
[1776639776670,43.23,73868.81,167.2,-0.54835,0.00039,9.35029]
[1776639777757,43.23,73868.81,167.2,-0.54835,0.00039,9.35029]
[1776639778177,43.23,73866.85,167.2,-0.54911,0.00039,9.34785]
[1776639778418,43.23,73866.85,167.2,-0.54911,0.00039,9.34785]
[1776639782474,43.23,73865.33,167.2,-0.54971,0.00039,9.34591]
[1776639783564,43.23,73857.42,167.2,-0.55277,0.00039,9.33558]
[1776639784603,43.23,73857.42,167.2,-0.55277,0.00039,9.33558]
[1776639785197,43.23,73857.42,167.2,-0.55277,0.00039,9.33558]
[1776639785306,43.23,73857.42,167.2,-0.55277,0.00039,9.33558]
[1776639786248,43.22,73854.27,167.2,-0.55401,0.00039,9.33128]
[1776639786770,43.22,73851.16,167.2,-0.55521,0.00039,9.32698]
[1776639789580,43.22,73851.05,167.2,-0.55525,0.00039,9.32684]
[1776639789657,43.22,73851.05,167.2,-0.55525,0.00039,9.32684]
[1776639790198,43.22,73858.75,167.2,-0.55227,0.00039,9.33733]
[1776639790791,43.22,73858.75,167.2,-0.55227,0.00039,9.33733]
[1776639790799,43.22,73858.75,167.2,-0.55227,0.00039,9.33733]
[1776639790900,43.22,73865.95,167.2,-0.54948,0.00039,9.34667]
[1776639792967,43.22,73866.1,167.2,-0.54942,0.00039,9.34685]
[1776639793144,43.22,73866.1,167.2,-0.54942,0.00039,9.34685]
[1776639793441,43.22,73866.64,167.2,-0.54921,0.00039,9.34753]
[1776639794359,43.22,73866.64,167.2,-0.54921,0.00039,9.34753]
[1776639793638,43.22,73873.67,167.2,-0.54648,0.00039,9.35617]
[1776639795044,43.22,73882.47,167.2,-0.54306,0.00039,9.36636]
[1776639798673,43.22,73885.18,167.2,-0.54201,0.00039,9.36936]
[1776639801322,43.22,73884.69,167.2,-0.5422,0.00039,9.36882]
[1776639801412,43.22,73884.69,167.2,-0.5422,0.00039,9.36882]
[1776639801440,43.22,73884.55,167.2,-0.54226,0.00039,9.36866]
[1776639801456,43.22,73884.55,167.2,-0.54226,0.00039,9.36866]
[1776639801519,43.22,73884.55,167.2,-0.54226,0.00039,9.36866]
[1776639801669,43.22,73884.55,167.2,-0.54226,0.00039,9.36866]
[1776639801675,43.22,73884.55,167.2,-0.54226,0.00039,9.36866]
[1776639801707,43.22,73884.55,167.2,-0.54226,0.00039,9.36866]
[1776639801782,43.22,73884.55,167.2,-0.54226,0.00039,9.36866]
[1776639801848,43.22,73884.55,167.2,-0.54226,0.00039,9.36866]
[1776639801920,43.22,73891.54,167.2,-0.53954,0.00039,9.37614]
[1776639802909,43.22,73881.55,167.2,-0.54342,0.00039,9.36532]
[1776639803708,43.22,73879.84,167.2,-0.54409,0.00039,9.36338]
[1776639804715,43.22,73876.93,167.2,-0.54522,0.00039,9.36002]
[1776639805542,43.22,73876.93,167.2,-0.54522,0.00039,9.36002]
[1776639805872,43.22,73887.29,167.2,-0.54119,0.00039,9.37165]
[1776639807287,43.22,73887.29,167.2,-0.54119,0.00039,9.37165]
[1776639807294,43.22,73898.91,167.2,-0.53667,0.00039,9.38357]
[1776639808743,43.22,73902.69,167.2,-0.53519,0.00039,9.38719]
[1776639810758,43.23,73904.45,167.2,-0.5345,0.00039,9.38883]
[1776639811765,43.23,73908.07,167.2,-0.53313,0.00039,9.3833]
[1776639817253,43.24,73908.22,167.2,-0.53306,0.00039,9.38345]
[1776639817343,43.24,73908.22,167.2,-0.53306,0.00039,9.38345]
[1776639817809,43.24,73903.15,167.2,-0.53503,0.00039,9.37883]
[1776639819822,43.25,73900.97,167.2,-0.53588,0.00039,9.37678]
[1776639820917,43.25,73900.97,167.2,-0.53588,0.00039,9.37678]
[1776639820963,43.25,73900.97,167.2,-0.53587,0.00039,9.37679]
[1776639821913,43.25,73900.97,167.2,-0.53587,0.00039,9.37679]
[1776639821919,43.25,73905.73,167.2,-0.53402,0.00039,9.38123]
[1776639825623,43.26,73906.78,167.2,-0.53361,0.00039,9.3822]
[1776639825742,43.26,73906.78,167.2,-0.53361,0.00039,9.3822]
[1776639825865,43.26,73904.9,167.2,-0.53434,0.00039,9.38049]
[1776639826872,43.26,73911.12,167.2,-0.53191,0.00039,9.38603]
[1776639831302,43.27,73911.63,167.2,-0.53171,0.00039,9.38648]
[1776639831391,43.27,73914.34,167.2,-0.53065,0.00039,9.38878]
[1776639832217,43.27,73914.34,167.2,-0.53065,0.00039,9.38878]
[1776639832345,43.27,73913.78,167.2,-0.53087,0.00039,9.38831]
[1776639833024,43.27,73913.78,167.2,-0.53087,0.00039,9.38831]
[1776639833125,43.27,73910.95,167.2,-0.53197,0.00039,9.3859]
[1776639834928,43.28,73913.8,167.2,-0.53086,0.00039,9.38833]
[1776639839963,43.29,73914.91,167.2,-0.53042,0.00039,9.38927]
[1776639840490,43.29,73914.91,167.2,-0.53042,0.00039,9.38927]
[1776639840970,43.29,73921.09,167.2,-0.52801,0.00039,9.39422]
[1776639841977,43.29,73925.36,167.2,-0.52635,0.00039,9.39745]
[1776639843037,43.29,73925.36,167.2,-0.52635,0.00039,9.39745]
[1776639843203,43.29,73925.36,167.2,-0.52635,0.00039,9.39745]
[1776639843991,43.29,73931.46,167.2,-0.52397,0.00039,9.40176]
[1776639844777,43.29,73931.46,167.2,-0.52397,0.00039,9.40176]
[1776639844998,43.29,73933.24,167.2,-0.52327,0.00039,9.40296]
[1776639847840,43.29,73933.92,167.2,-0.52301,0.00039,9.40341]
[1776639849903,43.29,73936.51,167.2,-0.522,0.00039,9.40508]
[1776639849925,43.29,73936.51,167.2,-0.522,0.00039,9.40508]
[1776639850033,43.29,73939.12,167.2,-0.52098,0.00039,9.40671]
[1776639850937,43.29,73939.12,167.2,-0.52098,0.00039,9.40671]
[1776639850979,43.29,73939.12,167.2,-0.52098,0.00039,9.40671]
[1776639851499,43.29,73939.49,167.2,-0.52084,0.00039,9.40694]
[1776639852049,43.29,73936.26,167.2,-0.5221,0.00039,9.40493]
[1776639853232,43.29,73936.26,167.2,-0.5221,0.00039,9.40493]
[1776639854063,43.29,73934.33,167.2,-0.52285,0.00039,9.40368]
[1776639855572,43.3,73933.47,167.2,-0.52318,0.00039,9.40312]
[1776639856069,43.3,73933.47,167.2,-0.52318,0.00039,9.40312]
[1776639856472,43.3,73933.47,167.2,-0.52318,0.00039,9.40312]
[1776639856397,43.3,73929.97,167.2,-0.52455,0.00039,9.40075]
[1776639856515,43.3,73929.97,167.2,-0.52455,0.00039,9.40075]
[1776639856530,43.3,73929.97,167.2,-0.52455,0.00039,9.40075]
[1776639856815,43.3,73929.97,167.2,-0.52455,0.00039,9.40075]
[1776639857122,43.3,73929.97,167.2,-0.52455,0.00039,9.40075]
[1776639857195,43.3,73907.35,167.2,-0.53335,0.00039,9.38277]
[1776639858091,43.3,73905.0,167.2,-0.53427,0.00039,9.38064]
[1776639858767,43.3,73905.0,167.2,-0.53427,0.00039,9.38064]
[1776639859368,43.3,73905.0,167.2,-0.53427,0.00039,9.38064]
[1776639859447,43.3,73905.0,167.2,-0.53427,0.00039,9.38064]
[1776639859446,43.3,73906.02,167.2,-0.53387,0.00039,9.38158]
[1776639860105,43.3,73914.7,167.2,-0.53049,0.00039,9.38912]
[1776639861112,43.3,73912.15,167.2,-0.53148,0.00039,9.38698]
[1776639865140,43.3,73909.94,167.2,-0.53234,0.00039,9.38508]
[1776639865903,43.3,73909.94,167.2,-0.53234,0.00039,9.38508]
[1776639865923,43.3,73909.94,167.2,-0.53234,0.00039,9.38508]
[1776639866147,43.31,73907.96,167.2,-0.53311,0.00039,9.38333]
[1776639867139,43.31,73907.96,167.2,-0.53311,0.00039,9.38333]
[1776639867154,43.31,73908.54,167.2,-0.53288,0.00039,9.38385]
[1776639868331,43.31,73908.54,167.2,-0.53288,0.00039,9.38385]
[1776639868413,43.31,73908.54,167.2,-0.53288,0.00039,9.38385]
[1776639868507,43.31,73916.48,167.2,-0.52979,0.00039,9.3906]
[1776639869169,43.31,73919.07,167.2,-0.52878,0.00039,9.39267]
[1776639870175,43.31,73920.91,167.2,-0.52806,0.00039,9.39411]
[1776639871181,43.31,73922.78,167.2,-0.52737,0.00039,9.38673]
[1776639871677,43.31,73922.78,167.2,-0.52737,0.00039,9.38673]
[1776639871707,43.31,73922.78,167.2,-0.52737,0.00039,9.38673]
[1776639872189,43.31,73929.61,167.2,-0.5247,0.00039,9.39169]
[1776639872771,43.31,73929.61,167.2,-0.5247,0.00039,9.39169]
[1776639873196,43.31,73936.51,167.2,-0.52201,0.00039,9.39629]
[1776639874990,43.31,73935.33,167.2,-0.52247,0.00039,9.39553]
[1776639875209,43.31,73937.21,167.2,-0.52174,0.00039,9.39673]
[1776639876114,43.31,73937.21,167.2,-0.52174,0.00039,9.39673]
[1776639876184,43.31,73937.21,167.2,-0.52174,0.00039,9.39673]
[1776639876772,43.31,73935.66,167.2,-0.52234,0.00039,9.39575]
[1776639878993,43.31,73937.81,167.2,-0.52151,0.00039,9.39711]
[1776639879238,43.31,73933.63,167.2,-0.52314,0.00039,9.39442]
[1776639880716,43.31,73934.99,167.2,-0.52261,0.00039,9.39531]
[1776639880733,43.31,73934.99,167.2,-0.52261,0.00039,9.39531]
[1776639880931,43.31,73934.99,167.2,-0.52261,0.00039,9.39531]
[1776639881253,43.31,73937.02,167.2,-0.52181,0.00039,9.39661]
[1776639884276,43.31,73941.2,167.2,-0.52018,0.00039,9.39917]
[1776639885022,43.31,73941.2,167.2,-0.52018,0.00039,9.39917]
[1776639885038,43.31,73941.2,167.2,-0.52018,0.00039,9.39917]
[1776639885281,43.31,73947.78,167.2,-0.51762,0.00039,9.40288]
[1776639885824,43.31,73947.78,167.2,-0.51762,0.00039,9.40288]
[1776639886291,43.31,73947.78,167.2,-0.51762,0.00039,9.40288]
[1776639886326,43.32,73953.79,167.2,-0.51527,0.00039,9.40592]
[1776639888905,43.32,73953.21,167.2,-0.5155,0.00039,9.40564]
[1776639890039,43.32,73954.36,167.2,-0.51505,0.00039,9.40619]
[1776639891923,43.31,73957.5,167.2,-0.51383,0.00039,9.40764]
[1776639892331,43.31,73962.86,167.2,-0.51173,0.00039,9.4099]
[1776639892539,43.31,73962.86,167.2,-0.51173,0.00039,9.4099]
[1776639898372,43.31,73954.75,167.2,-0.5149,0.00039,9.40637]
[1776639898546,43.31,73954.75,167.2,-0.5149,0.00039,9.40637]
[1776639898833,43.31,73954.75,167.2,-0.5149,0.00039,9.40637]
[1776639899136,43.31,73954.75,167.2,-0.5149,0.00039,9.40637]
[1776639899441,43.31,73954.75,167.2,-0.5149,0.00039,9.40637]
[1776639899457,43.31,73948.71,167.2,-0.51726,0.00039,9.40336]
[1776639900835,43.31,73949.91,167.2,-0.51679,0.00039,9.40399]
[1776639900945,43.31,73949.91,167.2,-0.51679,0.00039,9.40399]
[1776639901394,43.31,73952.58,167.2,-0.51575,0.00039,9.40533]
[1776639902401,43.3,73956.09,167.2,-0.51438,0.00039,9.407]
[1776639903035,43.3,73956.09,167.2,-0.51438,0.00039,9.407]
[1776639903303,43.3,73956.09,167.2,-0.51438,0.00039,9.407]
[1776639903408,43.3,73960.16,167.2,-0.51279,0.00039,9.40879]
[1776639904442,43.3,73960.16,167.2,-0.51279,0.00039,9.40879]
[1776639904470,43.3,73969.39,167.2,-0.50919,0.00039,9.41231]
[1776639904695,43.3,73969.39,167.2,-0.50919,0.00039,9.41231]
[1776639905422,43.31,73978.24,167.2,-0.50574,0.00039,9.41496]
[1776639907514,43.31,73977.43,167.2,-0.50605,0.00039,9.41474]
[1776639907529,43.31,73977.43,167.2,-0.50605,0.00039,9.41474]
[1776639907520,43.31,73973.13,167.2,-0.50773,0.00039,9.41351]
[1776639908443,43.31,73972.62,167.2,-0.50793,0.00039,9.41336]
[1776639911463,43.32,73974.67,167.2,-0.50713,0.00039,9.41397]
[1776639912209,43.32,73974.67,167.2,-0.50713,0.00039,9.41397]
[1776639912471,43.32,73978.46,167.2,-0.50565,0.00039,9.41502]
[1776639913358,43.32,73978.46,167.2,-0.50565,0.00039,9.41502]
[1776639913478,43.32,73981.06,167.2,-0.50463,0.00039,9.41566]
[1776639914393,43.32,73981.06,167.2,-0.50463,0.00039,9.41566]
[1776639914485,43.32,73975.9,167.2,-0.50664,0.00039,9.41433]
[1776639917506,43.33,73973.79,167.2,-0.50747,0.00039,9.41372]
[1776639919961,43.33,73973.98,167.2,-0.50739,0.00039,9.41377]
[1776639921501,43.33,73973.98,167.2,-0.50739,0.00039,9.41377]
[1776639924554,43.33,73979.19,167.2,-0.50536,0.00039,9.4152]
[1776639924574,43.33,73979.19,167.2,-0.50536,0.00039,9.4152]
[1776639928584,43.34,73981.48,167.2,-0.50446,0.00039,9.41575]
[1776639930058,43.34,73981.48,167.2,-0.50446,0.00039,9.41575]
[1776639930111,43.34,73981.85,167.2,-0.50432,0.00039,9.41584]
[1776639930598,43.34,73988.03,167.2,-0.50191,0.00039,9.41707]
[1776639936417,43.34,73988.5,167.2,-0.50173,0.00039,9.40834]
[1776639936453,43.34,73988.5,167.2,-0.50173,0.00039,9.40834]
[1776639936466,43.34,73988.5,167.2,-0.50173,0.00039,9.40834]
[1776639936501,43.34,73988.5,167.2,-0.50173,0.00039,9.40834]
[1776639936550,43.34,73988.5,167.2,-0.50173,0.00039,9.40834]
[1776639936514,43.34,73988.51,167.2,-0.50173,0.00039,9.40834]
[1776639937352,43.35,73991.87,167.2,-0.50042,0.00039,9.40886]
[1776639938413,43.35,73991.87,167.2,-0.50042,0.00039,9.40886]
[1776639938418,43.35,73991.87,167.2,-0.50042,0.00039,9.40886]
[1776639938519,43.35,73991.87,167.2,-0.50042,0.00039,9.40886]
[1776639938527,43.35,73991.87,167.2,-0.50042,0.00039,9.40886]
[1776639938486,43.35,73994.52,167.2,-0.49938,0.00039,9.40919]
[1776639938697,43.35,73988.75,167.2,-0.50163,0.00039,9.40838]
[1776639939961,43.35,73988.75,167.2,-0.50163,0.00039,9.40838]
[1776639940485,43.34,73977.41,167.2,-0.50606,0.00039,9.40594]
[1776639940668,43.34,73974.26,167.2,-0.50729,0.00039,9.40505]
[1776639944114,43.34,73972.25,167.2,-0.50808,0.00039,9.40444]
[1776639945253,43.34,73972.25,167.2,-0.50808,0.00039,9.40444]
[1776639945404,43.34,73972.25,167.2,-0.50808,0.00039,9.40444]
[1776639945431,43.34,73972.25,167.2,-0.50808,0.00039,9.40444]
[1776639945460,43.34,73972.25,167.2,-0.50808,0.00039,9.40444]
[1776639945469,43.34,73972.25,167.2,-0.50808,0.00039,9.40444]
[1776639945650,43.34,73972.18,167.2,-0.5081,0.00039,9.40442]
[1776639946096,43.34,73972.18,167.2,-0.5081,0.00039,9.40442]
[1776639946586,43.34,73972.18,167.2,-0.5081,0.00039,9.40442]
[1776639946566,43.33,73949.93,167.2,-0.51679,0.00039,9.3952]
[1776639946710,43.33,73943.69,167.2,-0.51922,0.00039,9.39182]
[1776639948294,43.33,73943.69,167.2,-0.51922,0.00039,9.39182]
[1776639951513,43.33,73944.03,167.2,-0.51909,0.00039,9.39201]
[1776639952101,43.33,73944.3,167.2,-0.51899,0.00039,9.39216]
[1776639952203,43.33,73946.96,167.2,-0.51795,0.00039,9.39363]
[1776639952752,43.33,73949.46,167.2,-0.51697,0.00039,9.39496]
[1776639954263,43.33,73949.46,167.2,-0.51697,0.00039,9.39496]
[1776639955030,43.33,73950.33,167.2,-0.51663,0.00039,9.3954]
[1776639955131,43.33,73955.0,167.2,-0.51481,0.00039,9.39769]
[1776639959529,43.33,73955.87,167.2,-0.51447,0.00039,9.39809]
[1776639960547,43.33,73956.22,167.2,-0.51433,0.00039,9.39826]
[1776639960602,43.33,73956.22,167.2,-0.51433,0.00039,9.39826]
[1776639959801,43.33,73953.52,167.2,-0.51539,0.00039,9.39699]
[1776639960791,43.33,73953.52,167.2,-0.51539,0.00039,9.39699]
[1776639961129,43.33,73953.52,167.2,-0.51539,0.00039,9.39699]
[1776639961497,43.33,73953.52,167.2,-0.51539,0.00039,9.39699]
[1776639961525,43.33,73949.15,167.2,-0.5171,0.00039,9.39479]
[1776639962369,43.33,73949.15,167.2,-0.5171,0.00039,9.39479]
[1776639962471,43.33,73944.95,167.2,-0.51873,0.00039,9.39252]
[1776639965489,43.33,73944.44,167.2,-0.51893,0.00039,9.39224]
[1776639971885,43.33,73945.65,167.2,-0.51846,0.00039,9.39291]
[1776639975838,43.33,73945.76,167.2,-0.51842,0.00039,9.39297]
[1776639976013,43.33,73945.76,167.2,-0.51842,0.00039,9.39297]
[1776639978149,43.33,73945.07,167.2,-0.51869,0.00039,9.39259]
[1776639978324,43.33,73945.07,167.2,-0.51869,0.00039,9.39259]
[1776639978356,43.33,73945.07,167.2,-0.51869,0.00039,9.39259]
[1776639979184,43.33,73944.85,167.2,-0.51878,0.00039,9.39247]
[1776639979310,43.33,73944.85,167.2,-0.51878,0.00039,9.39247]
[1776639979395,43.33,73944.85,167.2,-0.51878,0.00039,9.39247]
[1776639979463,43.33,73955.97,167.2,-0.51444,0.00039,9.39814]
[1776639979944,43.33,73968.51,167.2,-0.50954,0.00039,9.4032]
[1776639981498,43.33,73968.51,167.2,-0.50954,0.00039,9.4032]
[1776639981536,43.33,73969.48,167.2,-0.50916,0.00039,9.40353]
[1776639981636,43.33,73969.48,167.2,-0.50916,0.00039,9.40353]
[1776639982228,43.33,73969.48,167.2,-0.50916,0.00039,9.40353]
[1776639982471,43.32,73960.12,167.2,-0.51282,0.00039,9.39997]
[1776639983139,43.32,73955.84,167.2,-0.51449,0.00039,9.39808]
[1776639985477,43.32,73956.38,167.2,-0.51428,0.00039,9.39832]
[1776639987277,43.32,73954.0,167.2,-0.51521,0.00039,9.39721]
[1776639987371,43.32,73951.16,167.2,-0.51632,0.00039,9.39582]
[1776639988000,43.32,73946.82,167.2,-0.51801,0.00039,9.39355]
[1776639990014,43.32,73944.7,167.2,-0.51884,0.00039,9.39238]
[1776639991942,43.32,73944.83,167.2,-0.51881,0.00039,9.38362]
[1776639993035,43.31,73948.3,167.2,-0.51746,0.00039,9.38552]
[1776639995049,43.32,73950.5,167.2,-0.5166,0.00039,9.38666]
[1776639997556,43.31,73950.98,167.2,-0.51641,0.00039,9.3869]
[1776639997932,43.31,73951.57,167.2,-0.51618,0.00039,9.3872]
[1776639998048,43.31,73951.57,167.2,-0.51618,0.00039,9.3872]
[1776639998150,43.31,73957.69,167.2,-0.51379,0.00039,9.39009]
[1776639998669,43.31,73957.69,167.2,-0.51379,0.00039,9.39009]
[1776639998841,43.31,73957.69,167.2,-0.51379,0.00039,9.39009]
[1776639999077,43.31,73951.93,167.2,-0.51604,0.00039,9.38738]
[1776640000084,43.31,73949.34,167.2,-0.51705,0.00039,9.38606]
[1776640001091,43.31,73947.34,167.2,-0.51783,0.00039,9.385]
[1776640003105,43.31,73949.9,167.2,-0.51683,0.00039,9.38635]
[1776640005448,43.31,73949.42,167.2,-0.51702,0.00039,9.3861]
[1776640011161,43.31,73947.77,167.2,-0.51766,0.00039,9.38523]
[1776640015189,43.31,73949.57,167.2,-0.51696,0.00039,9.38618]
[1776640017875,43.31,73949.04,167.2,-0.51717,0.00039,9.3859]
[1776640018210,43.31,73951.35,167.2,-0.51627,0.00039,9.38709]
[1776640019217,43.31,73954.29,167.2,-0.51512,0.00039,9.38853]
[1776640023008,43.31,73953.58,167.2,-0.5154,0.00039,9.38818]
[1776640023251,43.31,73949.95,167.2,-0.51681,0.00039,9.38637]
[1776640024494,43.31,73949.95,167.2,-0.51681,0.00039,9.38637]
[1776640026271,43.31,73951.81,167.2,-0.51609,0.00039,9.38732]
[1776640028285,43.31,73949.93,167.2,-0.51682,0.00039,9.38636]
[1776640028872,43.31,73949.93,167.2,-0.51682,0.00039,9.38636]
[1776640031974,43.31,73948.38,167.2,-0.51743,0.00039,9.38555]
[1776640032290,43.31,73948.38,167.2,-0.51743,0.00039,9.38555]
[1776640032335,43.31,73948.38,167.2,-0.51743,0.00039,9.38555]
[1776640032372,43.31,73944.22,167.2,-0.51906,0.00039,9.38328]
[1776640033424,43.31,73944.22,167.2,-0.51906,0.00039,9.38328]
[1776640033491,43.31,73944.22,167.2,-0.51906,0.00039,9.38328]
[1776640033501,43.31,73944.22,167.2,-0.51906,0.00039,9.38328]
[1776640033543,43.31,73939.86,167.2,-0.52076,0.00039,9.38072]
[1776640034328,43.31,73933.95,167.2,-0.52307,0.00039,9.37698]
[1776640035335,43.31,73937.83,167.2,-0.52155,0.00039,9.37947]
[1776640037073,43.31,73936.54,167.2,-0.52205,0.00039,9.37866]
[1776640037809,43.31,73936.59,167.2,-0.52204,0.00039,9.37869]
[1776640039029,43.31,73937.21,167.2,-0.52179,0.00039,9.37908]
[1776640039062,43.31,73937.21,167.2,-0.52179,0.00039,9.37908]
[1776640039082,43.31,73937.21,167.2,-0.52179,0.00039,9.37908]
[1776640039120,43.31,73937.21,167.2,-0.52179,0.00039,9.37908]
[1776640039137,43.31,73937.21,167.2,-0.52179,0.00039,9.37908]
[1776640039253,43.31,73937.21,167.2,-0.52179,0.00039,9.37908]
[1776640039568,43.31,73937.21,167.2,-0.52179,0.00039,9.37908]
[1776640039624,43.31,73920.48,167.2,-0.52833,0.00039,9.3673]
[1776640040183,43.31,73920.48,167.2,-0.52833,0.00039,9.3673]
[1776640040443,43.31,73920.48,167.2,-0.52833,0.00039,9.3673]
[1776640040648,43.31,73919.0,167.2,-0.5289,0.00039,9.36613]
[1776640041496,43.31,73919.0,167.2,-0.5289,0.00039,9.36613]
[1776640041597,43.31,73930.54,167.2,-0.5244,0.00039,9.37469]
[1776640043894,43.32,73932.02,167.2,-0.52382,0.00039,9.3757]
[1776640043903,43.32,73932.02,167.2,-0.52382,0.00039,9.3757]
[1776640043988,43.32,73932.02,167.2,-0.52382,0.00039,9.3757]
[1776640044127,43.32,73932.02,167.2,-0.52382,0.00039,9.3757]
[1776640044406,43.32,73923.44,167.2,-0.52717,0.00039,9.36957]
[1776640045412,43.32,73921.52,167.2,-0.52791,0.00039,9.36811]
[1776640047429,43.32,73915.13,167.2,-0.53041,0.00039,9.36301]
[1776640050450,43.32,73912.63,167.2,-0.53138,0.00039,9.36092]
[1776640053703,43.33,73910.39,167.2,-0.53228,0.00039,9.35015]
[1776640053771,43.33,73908.69,167.2,-0.53294,0.00039,9.34866]
[1776640053777,43.33,73908.69,167.2,-0.53294,0.00039,9.34866]
[1776640053783,43.33,73908.69,167.2,-0.53294,0.00039,9.34866]
[1776640053946,43.33,73908.69,167.2,-0.53294,0.00039,9.34866]
[1776640054478,43.33,73895.14,167.2,-0.53822,0.00039,9.33586]
[1776640055485,43.34,73897.97,167.2,-0.53712,0.00039,9.33868]
[1776640057499,43.34,73900.0,167.2,-0.53632,0.00039,9.34067]
[1776640058351,43.34,73900.0,167.2,-0.53632,0.00039,9.34067]
[1776640059513,43.35,73905.94,167.2,-0.534,0.00039,9.34624]
[1776640063541,43.37,73907.89,167.2,-0.53322,0.00039,9.34802]
[1776640068576,43.39,73905.78,167.2,-0.53402,0.00039,9.34616]
[1776640068830,43.39,73905.78,167.2,-0.53402,0.00039,9.34616]
[1776640069583,43.39,73903.25,167.2,-0.53501,0.00039,9.34384]
[1776640074618,43.41,73903.31,167.2,-0.53497,0.00039,9.34393]
[1776640075627,43.41,73903.31,167.2,-0.53497,0.00039,9.34393]
[1776640076632,43.42,73908.01,167.2,-0.53313,0.00039,9.34822]
[1776640077127,43.42,73908.01,167.2,-0.53313,0.00039,9.34822]
[1776640077639,43.42,73905.4,167.2,-0.53414,0.00039,9.34588]
[1776640078646,43.43,73903.23,167.2,-0.53498,0.00039,9.34389]
[1776640080923,43.44,73903.67,167.2,-0.5348,0.00039,9.34431]
[1776640082675,43.44,73908.78,167.2,-0.53281,0.00039,9.34894]
[1776640083717,43.44,73908.78,167.2,-0.53281,0.00039,9.34894]
[1776640084689,43.45,73916.53,167.2,-0.52979,0.00039,9.3555]
[1776640085696,43.45,73918.45,167.2,-0.52904,0.00039,9.35704]
[1776640085995,43.45,73918.45,167.2,-0.52904,0.00039,9.35704]
[1776640086018,43.45,73918.45,167.2,-0.52904,0.00039,9.35704]
[1776640086354,43.45,73918.45,167.2,-0.52904,0.00039,9.35704]
[1776640086693,43.45,73918.45,167.2,-0.52904,0.00039,9.35704]
[1776640086705,43.45,73925.28,167.2,-0.52638,0.00039,9.36226]
[1776640087710,43.46,73930.2,167.2,-0.52446,0.00039,9.36576]
[1776640091495,43.46,73929.48,167.2,-0.52474,0.00039,9.36526]
[1776640091694,43.46,73929.48,167.2,-0.52474,0.00039,9.36526]
[1776640091738,43.46,73929.55,167.2,-0.52471,0.00039,9.36531]
[1776640092745,43.46,73922.01,167.2,-0.52765,0.00039,9.35982]
[1776640095178,43.46,73921.81,167.2,-0.52772,0.00039,9.35967]
[1776640097498,43.46,73923.03,167.2,-0.52725,0.00039,9.3606]
[1776640097514,43.46,73923.03,167.2,-0.52725,0.00039,9.3606]
[1776640097615,43.46,73923.03,167.2,-0.52724,0.00039,9.3606]
[1776640101646,43.47,73921.79,167.2,-0.52773,0.00039,9.35966]
[1776640101735,43.47,73921.73,167.2,-0.52775,0.00039,9.35962]
[1776640102816,43.47,73916.48,167.2,-0.52979,0.00039,9.35548]
[1776640108537,43.47,73915.26,167.2,-0.53026,0.00039,9.3545]
[1776640108562,43.47,73915.26,167.2,-0.53026,0.00039,9.3545]
[1776640108615,43.48,73915.34,167.2,-0.53023,0.00039,9.35457]
[1776640108860,43.48,73919.89,167.2,-0.52846,0.00039,9.35821]
[1776640109866,43.48,73925.27,167.2,-0.52636,0.00039,9.36228]
[1776640111599,43.48,73928.07,167.2,-0.5253,0.00039,9.35544]
[1776640112966,43.48,73928.49,167.2,-0.52514,0.00039,9.35574]
[1776640113720,43.48,73928.49,167.2,-0.52514,0.00039,9.35574]
[1776640113020,43.48,73930.67,167.2,-0.52429,0.00039,9.35725]
[1776640114066,43.48,73930.67,167.2,-0.52429,0.00039,9.35725]
[1776640114520,43.48,73930.67,167.2,-0.52429,0.00039,9.35725]
[1776640114605,43.48,73944.49,167.2,-0.5189,0.00039,9.36586]
[1776640114969,43.48,73944.49,167.2,-0.5189,0.00039,9.36586]
[1776640115025,43.48,73944.49,167.2,-0.5189,0.00039,9.36586]
[1776640115068,43.48,73948.13,167.2,-0.51748,0.00039,9.36785]
[1776640117323,43.48,73948.64,167.2,-0.51728,0.00039,9.36811]
[1776640118073,43.48,73949.63,167.2,-0.5169,0.00039,9.36863]
[1776640118175,43.48,73953.09,167.2,-0.51555,0.00039,9.37036]
[1776640119779,43.48,73953.09,167.2,-0.51555,0.00039,9.37036]
[1776640120082,43.48,73952.39,167.2,-0.51582,0.00039,9.37001]
[1776640120108,43.48,73952.39,167.2,-0.51582,0.00039,9.37001]
[1776640120195,43.48,73952.39,167.2,-0.51582,0.00039,9.37001]
[1776640121495,43.48,73953.38,167.2,-0.51543,0.00039,9.37049]
[1776640121527,43.47,73968.19,167.2,-0.50966,0.00039,9.37664]
[1776640121950,43.47,73976.01,167.2,-0.5066,0.00039,9.3791]
[1776640122957,43.47,73981.59,167.2,-0.50443,0.00039,9.38051]
[1776640123964,43.48,73985.85,167.2,-0.50276,0.00039,9.38141]
[1776640127560,43.48,73986.08,167.2,-0.50267,0.00039,9.38145]
[1776640127639,43.49,73985.96,167.2,-0.50272,0.00039,9.38143]
[1776640128041,43.49,73985.96,167.2,-0.50272,0.00039,9.38143]
[1776640129197,43.49,73986.66,167.2,-0.50245,0.00039,9.38156]
[1776640129259,43.49,73986.57,167.2,-0.50248,0.00039,9.38154]
[1776640130008,43.49,73993.86,167.2,-0.49964,0.00039,9.38264]
[1776640131884,43.49,73994.57,167.2,-0.49936,0.00039,9.38272]
[1776640131934,43.49,73994.57,167.2,-0.49936,0.00039,9.38272]
[1776640131978,43.49,73994.57,167.2,-0.49936,0.00039,9.38272]
[1776640132684,43.49,73992.92,167.2,-0.5,0.00039,9.38253]
[1776640133028,43.49,73984.69,167.2,-0.50321,0.00039,9.38118]
[1776640135042,43.5,73986.54,167.2,-0.50249,0.00039,9.38153]
[1776640140077,43.51,73987.74,167.2,-0.50202,0.00039,9.38175]
[1776640141122,43.51,73987.74,167.2,-0.50202,0.00039,9.38175]
[1776640141345,43.51,73987.74,167.2,-0.50202,0.00039,9.38175]
[1776640141710,43.51,73987.74,167.2,-0.50202,0.00039,9.38175]
[1776640141820,43.51,73989.29,167.2,-0.50142,0.00039,9.38201]
[1776640142168,43.51,73989.29,167.2,-0.50142,0.00039,9.38201]
[1776640142187,43.51,73989.29,167.2,-0.50142,0.00039,9.38201]
[1776640142270,43.51,73989.83,167.2,-0.50121,0.00039,9.38209]
[1776640143294,43.52,73986.82,167.2,-0.50238,0.00039,9.38159]
[1776640144255,43.52,73981.93,167.2,-0.50428,0.00039,9.38059]
[1776640145674,43.52,73979.75,167.2,-0.50513,0.00039,9.38008]
[1776640149139,43.52,73977.41,167.2,-0.50605,0.00039,9.37948]
[1776640151494,43.52,73977.91,167.2,-0.50585,0.00039,9.37961]
[1776640152161,43.51,73969.65,167.2,-0.50907,0.00039,9.37715]
[1776640155359,43.51,73971.15,167.2,-0.50849,0.00039,9.37764]
[1776640156569,43.5,73970.0,167.2,-0.50894,0.00039,9.37727]
[1776640156652,43.5,73964.45,167.2,-0.5111,0.00039,9.37528]
[1776640157581,43.5,73964.45,167.2,-0.5111,0.00039,9.37528]
[1776640157663,43.5,73967.86,167.2,-0.50978,0.00039,9.37653]
[1776640158415,43.5,73967.86,167.2,-0.50978,0.00039,9.37653]
[1776640158514,43.5,73957.03,167.2,-0.514,0.00039,9.3722]
[1776640159351,43.5,73957.03,167.2,-0.514,0.00039,9.3722]
[1776640160227,43.5,73967.44,167.2,-0.50994,0.00039,9.37638]
[1776640161290,43.5,73967.44,167.2,-0.50994,0.00039,9.37638]
[1776640161864,43.5,73967.97,167.2,-0.50973,0.00039,9.37657]
[1776640162137,43.5,73967.97,167.2,-0.50973,0.00039,9.37657]
[1776640162243,43.5,73971.72,167.2,-0.50827,0.00039,9.37782]
[1776640163054,43.5,73971.72,167.2,-0.50827,0.00039,9.37782]
[1776640163249,43.49,73974.76,167.2,-0.50709,0.00039,9.37874]
[1776640168284,43.49,73973.88,167.2,-0.50743,0.00039,9.37848]
[1776640171494,43.49,73973.88,167.2,-0.50743,0.00039,9.37848]
[1776640175333,43.48,73977.3,167.2,-0.50611,0.00039,9.37061]
[1776640180368,43.49,73978.09,167.2,-0.5058,0.00039,9.37082]
[1776640181375,43.49,73980.35,167.2,-0.50492,0.00039,9.37138]
[1776640182382,43.49,73978.4,167.2,-0.50568,0.00039,9.3709]
[1776640186326,43.5,73978.75,167.2,-0.50554,0.00039,9.37099]
[1776640186500,43.5,73978.75,167.2,-0.50554,0.00039,9.37099]
[1776640186514,43.5,73980.58,167.2,-0.50483,0.00039,9.37144]
[1776640187091,43.5,73980.58,167.2,-0.50483,0.00039,9.37144]
[1776640187092,43.5,73980.58,167.2,-0.50483,0.00039,9.37144]
[1776640187244,43.5,73980.58,167.2,-0.50483,0.00039,9.37144]
[1776640187416,43.5,74001.17,167.2,-0.49679,0.00039,9.37443]
[1776640188424,43.5,74001.91,167.2,-0.4965,0.00039,9.37447]
[1776640191106,43.5,74001.81,167.2,-0.49654,0.00039,9.37446]
[1776640191120,43.5,74001.81,167.2,-0.49654,0.00039,9.37446]
[1776640191136,43.5,74001.81,167.2,-0.49654,0.00039,9.37446]
[1776640191159,43.5,74001.81,167.2,-0.49654,0.00039,9.37446]
[1776640191168,43.5,74001.81,167.2,-0.49654,0.00039,9.37446]
[1776640191369,43.5,74001.81,167.2,-0.49654,0.00039,9.37446]
[1776640191519,43.5,73992.78,167.2,-0.50006,0.00039,9.37367]
[1776640192451,43.5,73987.93,167.2,-0.50196,0.00039,9.37294]
[1776640193459,43.5,73985.03,167.2,-0.50309,0.00039,9.37241]
[1776640194465,43.5,73982.25,167.2,-0.50417,0.00039,9.37182]
[1776640195130,43.5,73982.25,167.2,-0.50417,0.00039,9.37182]
[1776640195473,43.51,73985.94,167.2,-0.50273,0.00039,9.37258]
[1776640200522,43.51,73986.55,167.2,-0.50249,0.00039,9.3727]
[1776640206550,43.53,73987.22,167.2,-0.50223,0.00039,9.37282]
[1776640210859,43.53,73987.83,167.2,-0.50199,0.00039,9.37293]
[1776640210905,43.53,73987.83,167.2,-0.50199,0.00039,9.37293]
[1776640210963,43.53,73987.83,167.2,-0.50199,0.00039,9.37293]
[1776640211585,43.53,73995.7,167.2,-0.49892,0.00039,9.37401]
[1776640212559,43.53,73995.7,167.2,-0.49892,0.00039,9.37401]
[1776640212564,43.53,73995.7,167.2,-0.49892,0.00039,9.37401]
[1776640212809,43.53,73995.7,167.2,-0.49892,0.00039,9.37401]
[1776640213599,43.54,73992.62,167.2,-0.50012,0.00039,9.37365]
[1776640215613,43.54,73988.6,167.2,-0.50169,0.00039,9.37306]
[1776640216198,43.54,73988.6,167.2,-0.50169,0.00039,9.37306]
[1776640216620,43.54,73983.71,167.2,-0.50359,0.00039,9.37214]
[1776640217705,43.54,73983.71,167.2,-0.50359,0.00039,9.37214]
[1776640217791,43.54,73981.78,167.2,-0.50435,0.00039,9.37172]
[1776640218225,43.54,73981.78,167.2,-0.50435,0.00039,9.37172]
[1776640218634,43.54,73982.18,167.2,-0.50419,0.00039,9.37181]
[1776640220648,43.54,73985.18,167.2,-0.50302,0.00039,9.37244]
[1776640221654,43.54,73983.01,167.2,-0.50387,0.00039,9.37199]
[1776640226690,43.55,73979.89,167.2,-0.50508,0.00039,9.37128]
[1776640227040,43.55,73979.89,167.2,-0.50508,0.00039,9.37128]
[1776640227697,43.54,73978.46,167.2,-0.50564,0.00039,9.37092]
[1776640230677,43.54,73978.48,167.2,-0.50563,0.00039,9.37092]
[1776640230714,43.54,73978.48,167.2,-0.50563,0.00039,9.37092]
[1776640231725,43.54,73979.53,167.2,-0.50524,0.00039,9.36234]
[1776640234854,43.53,73979.44,167.2,-0.50527,0.00039,9.36232]
[1776640235753,43.53,73972.9,167.2,-0.50783,0.00039,9.36051]
[1776640237960,43.52,73972.33,167.2,-0.50805,0.00039,9.36033]
[1776640238774,43.52,73968.09,167.2,-0.50971,0.00039,9.35893]
[1776640240788,43.52,73971.02,167.2,-0.50856,0.00039,9.35991]
[1776640241492,43.52,73971.02,167.2,-0.50856,0.00039,9.35991]
[1776640241527,43.52,73971.02,167.2,-0.50856,0.00039,9.35991]
[1776640241795,43.52,73969.55,167.2,-0.50914,0.00039,9.35943]
[1776640243623,43.52,73971.31,167.2,-0.50845,0.00039,9.36]
[1776640243811,43.52,73970.8,167.2,-0.50865,0.00039,9.35984]
[1776640243962,43.52,73970.8,167.2,-0.50865,0.00039,9.35984]
[1776640244818,43.51,73966.2,167.2,-0.51045,0.00039,9.35825]
[1776640245893,43.51,73966.2,167.2,-0.51045,0.00039,9.35825]
[1776640246833,43.51,73954.6,167.2,-0.51498,0.00039,9.35339]
[1776640247552,43.51,73954.6,167.2,-0.51498,0.00039,9.35339]
[1776640247693,43.51,73954.6,167.2,-0.51498,0.00039,9.35339]
[1776640248406,43.51,73955.57,167.2,-0.5146,0.00039,9.35384]
[1776640248847,43.51,73958.8,167.2,-0.51334,0.00039,9.35529]
[1776640249704,43.51,73958.8,167.2,-0.51334,0.00039,9.35529]
[1776640253075,43.51,73959.19,167.2,-0.51319,0.00039,9.35546]
[1776640253897,43.51,73963.22,167.2,-0.51161,0.00039,9.35711]
[1776640258932,43.5,73964.02,167.2,-0.5113,0.00039,9.35742]
[1776640261731,43.5,73963.57,167.2,-0.51148,0.00039,9.35725]
[1776640262449,43.5,73963.57,167.2,-0.51148,0.00039,9.35725]
[1776640262960,43.5,73966.08,167.2,-0.5105,0.00039,9.3582]
[1776640267995,43.49,73965.76,167.2,-0.51063,0.00039,9.35808]
[1776640271492,43.49,73965.94,167.2,-0.51056,0.00039,9.35815]
[1776640272961,43.48,73966.53,167.2,-0.51033,0.00039,9.35836]
[1776640282092,43.47,73964.64,167.2,-0.51107,0.00039,9.35765]
[1776640284041,43.47,73964.48,167.2,-0.51114,0.00039,9.35759]
[1776640284213,43.47,73964.48,167.2,-0.51114,0.00039,9.35759]
[1776640284236,43.47,73964.48,167.2,-0.51114,0.00039,9.35759]
[1776640285464,43.47,73963.94,167.2,-0.51135,0.00039,9.35738]
[1776640285530,43.46,73955.71,167.2,-0.51457,0.00039,9.35389]
[1776640286918,43.46,73955.71,167.2,-0.51457,0.00039,9.35389]
[1776640291913,43.46,73954.99,167.2,-0.51485,0.00039,9.35355]
[1776640291923,43.46,73954.99,167.2,-0.51485,0.00039,9.35355]
[1776640292034,43.46,73955.55,167.2,-0.51465,0.00039,9.34495]
[1776640292359,43.46,73955.55,167.2,-0.51465,0.00039,9.34495]
[1776640292503,43.46,73962.41,167.2,-0.51197,0.00039,9.34792]
[1776640293148,43.46,73962.41,167.2,-0.51197,0.00039,9.34792]
[1776640293171,43.46,73970.92,167.2,-0.50864,0.00039,9.35101]
[1776640294489,43.46,73970.92,167.2,-0.50864,0.00039,9.35101]
[1776640294590,43.45,73967.98,167.2,-0.50979,0.00039,9.35002]
[1776640297009,43.45,73968.37,167.2,-0.50964,0.00039,9.35015]
[1776640302234,43.44,73966.72,167.2,-0.51029,0.00039,9.34956]
[1776640303497,43.44,73966.72,167.2,-0.51029,0.00039,9.34956]
[1776640303522,43.44,73966.72,167.2,-0.51029,0.00039,9.34956]
[1776640303849,43.44,73966.72,167.2,-0.51029,0.00039,9.34956]
[1776640303920,43.44,73966.72,167.2,-0.51029,0.00039,9.34956]
[1776640303941,43.44,73966.72,167.2,-0.51029,0.00039,9.34956]
[1776640303918,43.44,73967.08,167.2,-0.51015,0.00039,9.34969]
[1776640304088,43.44,73967.08,167.2,-0.51015,0.00039,9.34969]
[1776640304121,43.44,73967.08,167.2,-0.51015,0.00039,9.34969]
[1776640304242,43.44,73967.08,167.2,-0.51015,0.00039,9.34969]
[1776640304844,43.44,73988.77,167.2,-0.50165,0.00039,9.35538]
[1776640305673,43.44,73988.77,167.2,-0.50165,0.00039,9.35538]
[1776640305960,43.44,73988.77,167.2,-0.50165,0.00039,9.35538]
[1776640305774,43.44,73994.58,167.2,-0.49938,0.00039,9.35618]
[1776640306262,43.44,73996.94,167.2,-0.49845,0.00039,9.35642]
[1776640310824,43.44,73996.31,167.2,-0.4987,0.00039,9.35636]
[1776640310890,43.45,73998.26,167.2,-0.49793,0.00039,9.35653]
[1776640311296,43.45,73993.67,167.2,-0.49973,0.00039,9.35608]
[1776640312200,43.45,73993.67,167.2,-0.49973,0.00039,9.35608]
[1776640312235,43.45,73993.67,167.2,-0.49973,0.00039,9.35608]
[1776640312450,43.45,73993.67,167.2,-0.49973,0.00039,9.35608]
[1776640318346,43.45,73992.86,167.2,-0.50005,0.00039,9.35598]
[1776640320506,43.45,73992.86,167.2,-0.50005,0.00039,9.35598]
[1776640320963,43.45,73992.86,167.2,-0.50005,0.00039,9.35598]
[1776640321543,43.45,73993.46,167.2,-0.49981,0.00039,9.35605]
[1776640321897,43.45,73997.46,167.2,-0.49825,0.00039,9.35647]
[1776640322506,43.45,74005.4,167.2,-0.49514,0.00039,9.35687]
[1776640323116,43.45,74005.4,167.2,-0.49514,0.00039,9.35687]
[1776640323151,43.45,74005.4,167.2,-0.49514,0.00039,9.35687]
[1776640323177,43.45,74005.4,167.2,-0.49514,0.00039,9.35687]
[1776640323338,43.45,74005.4,167.2,-0.49514,0.00039,9.35687]
[1776640323358,43.45,74005.4,167.2,-0.49514,0.00039,9.35687]
[1776640323402,43.45,74005.4,167.2,-0.49514,0.00039,9.35687]
[1776640323461,43.45,74002.06,167.2,-0.49645,0.00039,9.35677]
[1776640324290,43.45,74002.06,167.2,-0.49645,0.00039,9.35677]
[1776640324301,43.45,74002.06,167.2,-0.49645,0.00039,9.35677]
[1776640324349,43.45,74002.06,167.2,-0.49645,0.00039,9.35677]
[1776640324462,43.45,74002.06,167.2,-0.49645,0.00039,9.35677]
[1776640324504,43.45,74002.06,167.2,-0.49645,0.00039,9.35677]
[1776640324605,43.45,73992.75,167.2,-0.50009,0.00039,9.35596]
[1776640325155,43.45,73992.75,167.2,-0.50009,0.00039,9.35596]
[1776640325499,43.44,73981.81,167.2,-0.50438,0.00039,9.35402]
[1776640330587,43.43,73982.55,167.2,-0.50409,0.00039,9.35418]
[1776640332629,43.43,73982.31,167.2,-0.50418,0.00039,9.35413]
[1776640332635,43.43,73982.31,167.2,-0.50418,0.00039,9.35413]
[1776640332979,43.43,73982.31,167.2,-0.50418,0.00039,9.35413]
[1776640333961,43.43,73982.27,167.2,-0.5042,0.00039,9.35412]
[1776640333451,43.42,73971.89,167.2,-0.50827,0.00039,9.35132]
[1776640337479,43.42,73969.75,167.2,-0.50911,0.00039,9.35062]
[1776640342434,43.41,73968.79,167.2,-0.50949,0.00039,9.35029]
[1776640342610,43.41,73968.79,167.2,-0.50949,0.00039,9.35029]
[1776640342636,43.41,73968.79,167.2,-0.50949,0.00039,9.35029]
[1776640342663,43.41,73968.79,167.2,-0.50949,0.00039,9.35029]
[1776640342717,43.41,73968.44,167.2,-0.50962,0.00039,9.35017]
[1776640343523,43.41,73976.37,167.2,-0.50652,0.00039,9.35264]
[1776640348558,43.4,73975.76,167.2,-0.50676,0.00039,9.35247]
[1776640350572,43.4,73979.61,167.2,-0.50525,0.00039,9.35349]
[1776640351182,43.4,73979.61,167.2,-0.50525,0.00039,9.35349]
[1776640351433,43.4,73979.61,167.2,-0.50525,0.00039,9.35349]
[1776640351579,43.4,73985.25,167.2,-0.50305,0.00039,9.34588]
[1776640352586,43.4,73988.09,167.2,-0.50193,0.00039,9.3464]
[1776640356615,43.39,73985.81,167.2,-0.50283,0.00039,9.34599]
[1776640357566,43.39,73985.81,167.2,-0.50283,0.00039,9.34599]
[1776640357585,43.39,73985.81,167.2,-0.50283,0.00039,9.34599]
[1776640357636,43.39,73985.81,167.2,-0.50283,0.00039,9.34599]
[1776640357650,43.39,73985.81,167.2,-0.50283,0.00039,9.34599]
[1776640357664,43.39,73985.81,167.2,-0.50283,0.00039,9.34599]
[1776640357672,43.39,73985.81,167.2,-0.50283,0.00039,9.34599]
[1776640357675,43.39,73985.81,167.2,-0.50283,0.00039,9.34599]
[1776640357773,43.39,73983.45,167.2,-0.50375,0.00039,9.34551]
[1776640358629,43.39,73981.1,167.2,-0.50468,0.00039,9.34499]
[1776640361651,43.38,73983.76,167.2,-0.50363,0.00039,9.34558]
[1776640366686,43.38,73982.95,167.2,-0.50395,0.00039,9.3454]
[1776640369707,43.37,73980.47,167.2,-0.50493,0.00039,9.34484]
[1776640372728,43.37,73976.5,167.2,-0.50649,0.00039,9.34381]
[1776640377763,43.36,73974.52,167.2,-0.50727,0.00039,9.34325]
[1776640382798,43.35,73973.52,167.2,-0.50766,0.00039,9.34295]
[1776640384961,43.35,73972.48,167.2,-0.50807,0.00039,9.34263]
[1776640385062,43.35,73970.05,167.2,-0.50903,0.00039,9.34184]
[1776640387504,43.34,73968.68,167.2,-0.50957,0.00039,9.34137]
[1776640387834,43.34,73964.88,167.2,-0.51106,0.00039,9.33999]
[1776640388841,43.34,73961.31,167.2,-0.51246,0.00039,9.33857]
[1776640389320,43.34,73961.31,167.2,-0.51246,0.00039,9.33857]
[1776640389848,43.34,73966.02,167.2,-0.51061,0.00039,9.34042]
[1776640393382,43.34,73964.65,167.2,-0.51115,0.00039,9.3399]
[1776640393876,43.34,73963.46,167.2,-0.51162,0.00039,9.33944]
[1776640396897,43.34,73961.28,167.2,-0.51248,0.00039,9.33855]
[1776640398090,43.34,73961.28,167.2,-0.51248,0.00039,9.33855]
[1776640398220,43.34,73961.7,167.2,-0.51231,0.00039,9.33873]
[1776640398469,43.34,73961.7,167.2,-0.51231,0.00039,9.33873]
[1776640398911,43.34,73977.73,167.2,-0.50601,0.00039,9.34414]
[1776640399917,43.34,73985.39,167.2,-0.503,0.00039,9.3459]
[1776640402834,43.34,73986.64,167.2,-0.50251,0.00039,9.34614]
[1776640402855,43.34,73986.64,167.2,-0.50251,0.00039,9.34614]
[1776640402951,43.33,73981.11,167.2,-0.50469,0.00039,9.34498]
[1776640403958,43.33,73987.71,167.2,-0.50209,0.00039,9.34633]
[1776640404965,43.33,73991.32,167.2,-0.50067,0.00039,9.34691]
[1776640408993,43.34,73989.27,167.2,-0.50148,0.00039,9.3466]
[1776640410000,43.34,73991.81,167.2,-0.50048,0.00039,9.34697]
[1776640412017,43.34,73988.55,167.2,-0.50177,0.00039,9.33761]
[1776640415677,43.34,73988.23,167.2,-0.50189,0.00039,9.33755]
[1776640415734,43.34,73988.23,167.2,-0.50189,0.00039,9.33755]
[1776640416046,43.34,73984.07,167.2,-0.50353,0.00039,9.33677]
[1776640417053,43.34,73978.81,167.2,-0.5056,0.00039,9.33555]
[1776640420075,43.34,73987.26,167.2,-0.50228,0.00039,9.33738]
[1776640421082,43.34,73991.18,167.2,-0.50073,0.00039,9.33801]
[1776640421928,43.34,73991.18,167.2,-0.50073,0.00039,9.33801]
[1776640422089,43.34,73993.88,167.2,-0.49967,0.00039,9.33837]
[1776640423300,43.33,73993.92,167.2,-0.49966,0.00039,9.33837]
[1776640423744,43.33,73993.92,167.2,-0.49966,0.00039,9.33837]
[1776640423860,43.33,73993.92,167.2,-0.49966,0.00039,9.33837]
[1776640423962,43.33,73993.92,167.2,-0.49966,0.00039,9.33837]
[1776640424103,43.34,73999.23,167.2,-0.49757,0.00039,9.33887]
[1776640425846,43.34,73999.35,167.2,-0.49752,0.00039,9.33888]
[1776640426049,43.34,73999.35,167.2,-0.49752,0.00039,9.33888]
[1776640426144,43.34,73999.35,167.2,-0.49752,0.00039,9.33888]
[1776640426226,43.34,73999.35,167.2,-0.49752,0.00039,9.33888]
[1776640426289,43.34,73999.35,167.2,-0.49752,0.00039,9.33888]
[1776640426532,43.34,73999.35,167.2,-0.49752,0.00039,9.33888]
[1776640426583,43.34,74005.72,167.2,-0.49502,0.00039,9.33914]
[1776640427123,43.34,74009.25,167.2,-0.49363,0.00039,9.33912]
[1776640432159,43.34,74009.29,167.2,-0.49361,0.00039,9.33912]
[1776640435059,43.34,74009.29,167.2,-0.49361,0.00039,9.33912]
[1776640435060,43.34,74009.29,167.2,-0.49361,0.00039,9.33912]
[1776640435593,43.34,74009.29,167.2,-0.49361,0.00039,9.33912]
[1776640436632,43.34,74009.14,167.2,-0.49367,0.00039,9.33912]
[1776640439932,43.35,74007.6,167.2,-0.49428,0.00039,9.33914]
[1776640445250,43.35,74007.59,167.2,-0.49428,0.00039,9.33914]
[1776640447264,43.35,74010.2,167.2,-0.49326,0.00039,9.33909]
[1776640448544,43.35,74010.2,167.2,-0.49326,0.00039,9.33909]
[1776640449454,43.35,74010.85,167.2,-0.493,0.00039,9.33907]
[1776640449481,43.35,74010.85,167.2,-0.493,0.00039,9.33907]
[1776640449502,43.35,74010.85,167.2,-0.493,0.00039,9.33907]
[1776640449594,43.35,74010.85,167.2,-0.493,0.00039,9.33907]
[1776640449727,43.35,74010.85,167.2,-0.493,0.00039,9.33907]
[1776640449827,43.35,74010.85,167.2,-0.493,0.00039,9.33907]
[1776640449900,43.35,74010.85,167.2,-0.493,0.00039,9.33907]
[1776640449945,43.35,74010.85,167.2,-0.493,0.00039,9.33907]
[1776640449992,43.35,74010.87,167.2,-0.49299,0.00039,9.33907]
[1776640450200,43.35,74010.87,167.2,-0.49299,0.00039,9.33907]
[1776640450303,43.35,74010.87,167.2,-0.49299,0.00039,9.33907]
[1776640450718,43.35,74029.26,167.2,-0.48577,0.00039,9.33689]
[1776640452040,43.35,74034.76,167.2,-0.48361,0.00039,9.33564]
[1776640455961,43.34,74035.73,167.2,-0.48322,0.00039,9.33539]
[1776640456062,43.34,74035.45,167.2,-0.48333,0.00039,9.33546]
[1776640457334,43.34,74038.05,167.2,-0.48231,0.00039,9.33476]
[1776640461525,43.35,74038.34,167.2,-0.4822,0.00039,9.33468]
[1776640467403,43.37,74039.69,167.2,-0.48168,0.00039,9.3343]
[1776640471432,43.39,74036.49,167.2,-0.48293,0.00039,9.32631]
[1776640472928,43.39,74036.49,167.2,-0.48293,0.00039,9.32631]
[1776640473446,43.39,74033.89,167.2,-0.48395,0.00039,9.32698]
[1776640474855,43.4,74036.92,167.2,-0.48276,0.00039,9.3262]
[1776640475397,43.4,74036.92,167.2,-0.48276,0.00039,9.3262]
[1776640478286,43.4,74037.55,167.2,-0.48251,0.00039,9.32603]
[1776640478982,43.41,74039.75,167.2,-0.48165,0.00039,9.3254]
[1776640479308,43.41,74039.75,167.2,-0.48165,0.00039,9.3254]
[1776640479317,43.41,74039.75,167.2,-0.48165,0.00039,9.3254]
[1776640479522,43.41,74039.75,167.2,-0.48165,0.00039,9.3254]
[1776640479526,43.41,74039.75,167.2,-0.48165,0.00039,9.3254]
[1776640479608,43.41,74045.97,167.2,-0.47921,0.00039,9.32338]
[1776640481019,43.41,74051.85,167.2,-0.47691,0.00039,9.32115]
[1776640484527,43.41,74051.98,167.2,-0.47686,0.00039,9.3211]
[1776640484555,43.41,74051.98,167.2,-0.47686,0.00039,9.3211]
[1776640484581,43.41,74051.98,167.2,-0.47686,0.00039,9.3211]
[1776640484585,43.41,74051.98,167.2,-0.47686,0.00039,9.3211]
[1776640484589,43.41,74051.98,167.2,-0.47686,0.00039,9.3211]
[1776640484592,43.41,74051.98,167.2,-0.47686,0.00039,9.3211]
[1776640484695,43.41,74051.98,167.2,-0.47686,0.00039,9.3211]
[1776640484699,43.41,74051.98,167.2,-0.47686,0.00039,9.3211]
[1776640485156,43.42,74051.98,167.2,-0.47686,0.00039,9.32111]
[1776640485503,43.42,74051.98,167.2,-0.47686,0.00039,9.32111]
[1776640485659,43.42,74057.98,167.2,-0.47451,0.00039,9.3185]
[1776640486228,43.42,74057.98,167.2,-0.47451,0.00039,9.3185]
[1776640486316,43.42,74057.98,167.2,-0.47451,0.00039,9.3185]
[1776640491446,43.42,74060.07,167.2,-0.47369,0.00039,9.31752]
[1776640492683,43.42,74060.03,167.2,-0.47371,0.00039,9.31754]
[1776640492687,43.42,74060.03,167.2,-0.47371,0.00039,9.31754]
[1776640492714,43.42,74060.03,167.2,-0.47371,0.00039,9.31754]
[1776640492785,43.42,74059.72,167.2,-0.47383,0.00039,9.31769]
[1776640493586,43.42,74054.04,167.2,-0.47605,0.00039,9.32025]
[1776640499628,43.4,74053.45,167.2,-0.47628,0.00039,9.32049]
[1776640501597,43.4,74054.17,167.2,-0.47599,0.00039,9.32018]
[1776640501656,43.4,74054.17,167.2,-0.47599,0.00039,9.32018]
[1776640501962,43.4,74054.17,167.2,-0.47599,0.00039,9.32018]
[1776640501997,43.4,74054.17,167.2,-0.47599,0.00039,9.32018]
[1776640502054,43.39,74052.16,167.2,-0.47678,0.00039,9.32102]
[1776640502651,43.39,74040.75,167.2,-0.48126,0.00039,9.32509]
[1776640508498,43.41,74040.35,167.2,-0.48142,0.00039,9.32522]
[1776640509166,43.41,74040.35,167.2,-0.48142,0.00039,9.32522]
[1776640509400,43.41,74040.1,167.2,-0.48152,0.00039,9.3253]
[1776640509886,43.42,74030.53,167.2,-0.48527,0.00039,9.32775]
[1776640510712,43.42,74023.88,167.2,-0.48788,0.00039,9.32897]
[1776640511954,43.42,74020.31,167.2,-0.48929,0.00039,9.32946]
[1776640512424,43.42,74020.31,167.2,-0.48929,0.00039,9.32946]
[1776640512583,43.42,74020.31,167.2,-0.48929,0.00039,9.32946]
[1776640512671,43.42,74020.31,167.2,-0.48929,0.00039,9.32946]
[1776640512681,43.42,74020.31,167.2,-0.48929,0.00039,9.32946]
[1776640512776,43.42,74020.31,167.2,-0.48929,0.00039,9.32946]
[1776640512933,43.42,74020.31,167.2,-0.48929,0.00039,9.32946]
[1776640513057,43.42,74020.31,167.6,-0.48929,0.00039,9.32946]
[1776640513068,43.42,74020.31,167.6,-0.48929,0.00039,9.32946]
[1776640513174,43.42,74020.31,167.6,-0.48929,0.00039,9.32946]
[1776640513178,43.42,74020.31,167.6,-0.48929,0.00039,9.32946]
[1776640513180,43.42,74020.31,167.6,-0.48929,0.00039,9.32946]
[1776640513153,43.42,74006.52,167.6,-0.4947,0.00039,9.33026]
[1776640513281,43.42,74006.52,167.6,-0.4947,0.00039,9.33026]
[1776640513400,43.42,74006.52,167.6,-0.4947,0.00039,9.33026]
[1776640513451,43.42,74006.52,167.6,-0.4947,0.00039,9.33026]
[1776640513628,43.42,74006.52,167.6,-0.4947,0.00039,9.33026]
[1776640513766,43.42,74006.52,167.6,-0.4947,0.00039,9.33026]
[1776640513771,43.42,74006.52,167.6,-0.4947,0.00039,9.33026]
[1776640514126,43.42,73976.5,167.6,-0.5065,0.00039,9.32606]
[1776640514740,43.42,73977.35,167.6,-0.50616,0.00039,9.32629]
[1776640516940,43.41,73977.5,167.6,-0.50611,0.00039,9.32633]
[1776640518356,43.41,73977.46,167.6,-0.50612,0.00039,9.32632]
[1776640518960,43.41,73977.46,167.6,-0.50612,0.00039,9.32632]
[1776640519062,43.41,73963.53,167.6,-0.5116,0.00039,9.32172]
[1776640520211,43.41,73959.93,167.6,-0.51301,0.00039,9.32025]
[1776640521789,43.4,73956.37,167.6,-0.51441,0.00039,9.31867]
[1776640523783,43.4,73955.25,167.6,-0.51485,0.00039,9.31815]
[1776640523880,43.4,73955.25,167.6,-0.51485,0.00039,9.31815]
[1776640523915,43.4,73949.68,167.6,-0.51704,0.00039,9.31541]
[1776640524672,43.4,73949.68,167.6,-0.51704,0.00039,9.31541]
[1776640524789,43.4,73949.68,167.6,-0.51704,0.00039,9.31541]
[1776640524809,43.4,73949.68,167.6,-0.51704,0.00039,9.31541]
[1776640524824,43.4,73949.68,167.6,-0.51704,0.00039,9.31541]
[1776640525168,43.4,73935.73,167.6,-0.52252,0.00039,9.3073]
[1776640525350,43.4,73935.73,167.6,-0.52252,0.00039,9.3073]
[1776640525818,43.4,73924.32,167.6,-0.527,0.00039,9.29936]
[1776640527123,43.4,73924.32,167.6,-0.527,0.00039,9.29936]
[1776640527222,43.4,73921.94,167.6,-0.52794,0.00039,9.29755]
[1776640527844,43.4,73921.94,167.6,-0.52794,0.00039,9.29755]
[1776640527868,43.4,73921.94,167.6,-0.52794,0.00039,9.29755]
[1776640527968,43.4,73921.94,167.6,-0.52794,0.00039,9.29755]
[1776640528078,43.4,73921.94,167.6,-0.52794,0.00039,9.29755]
[1776640528180,43.4,73921.94,167.6,-0.52794,0.00039,9.29755]
[1776640528228,43.4,73921.94,167.6,-0.52794,0.00039,9.29755]
[1776640528342,43.4,73921.57,167.6,-0.52808,0.00039,9.29727]
[1776640528932,43.4,73930.18,167.6,-0.5247,0.00039,9.30358]
[1776640530440,43.4,73928.74,167.6,-0.52527,0.00039,9.30257]
[1776640532088,43.4,73928.96,167.6,-0.52518,0.00039,9.30273]
[1776640535215,43.4,73926.42,167.6,-0.52621,0.00039,9.292]
[1776640536872,43.41,73927.06,167.6,-0.52595,0.00039,9.29247]
[1776640537048,43.41,73923.86,167.6,-0.52721,0.00039,9.29011]
[1776640537903,43.41,73914.36,167.6,-0.53094,0.00039,9.28256]
[1776640542937,43.4,73921.49,167.6,-0.52814,0.00039,9.2883]
[1776640543951,43.4,73923.93,167.6,-0.52719,0.00039,9.29016]
[1776640548983,43.4,73921.75,167.6,-0.52804,0.00039,9.2885]
[1776640549990,43.4,73917.18,167.6,-0.52984,0.00039,9.28488]
[1776640551118,43.4,73917.18,167.6,-0.52984,0.00039,9.28488]
[1776640551346,43.4,73917.3,167.6,-0.52979,0.00039,9.28498]
[1776640551415,43.4,73917.3,167.6,-0.52979,0.00039,9.28498]
[1776640551691,43.4,73917.3,167.6,-0.52979,0.00039,9.28498]
[1776640552012,43.4,73896.39,167.6,-0.538,0.00039,9.26606]
[1776640553025,43.4,73896.39,167.6,-0.538,0.00039,9.26606]
[1776640553028,43.4,73889.52,167.6,-0.5407,0.00039,9.25898]
[1776640554020,43.39,73887.63,167.6,-0.54144,0.00039,9.25696]
[1776640554911,43.39,73887.63,167.6,-0.54144,0.00039,9.25696]
[1776640555027,43.39,73890.98,167.6,-0.54013,0.00039,9.26051]
[1776640556037,43.39,73888.72,167.6,-0.54102,0.00039,9.25811]
[1776640557543,43.39,73890.2,167.6,-0.54044,0.00039,9.25968]
[1776640557607,43.39,73890.2,167.6,-0.54044,0.00039,9.25968]
[1776640557636,43.39,73890.2,167.6,-0.54044,0.00039,9.25968]
[1776640558048,43.39,73898.48,167.6,-0.53719,0.00039,9.2681]
[1776640559055,43.38,73901.5,167.6,-0.53601,0.00039,9.27102]
[1776640561745,43.38,73902.02,167.6,-0.53581,0.00039,9.2715]
[1776640561970,43.38,73902.02,167.6,-0.53581,0.00039,9.2715]
[1776640562076,43.38,73904.83,167.6,-0.53471,0.00039,9.27413]
[1776640563922,43.38,73905.44,167.6,-0.53447,0.00039,9.27469]
[1776640563934,43.38,73905.44,167.6,-0.53447,0.00039,9.27469]
[1776640564090,43.37,73903.78,167.6,-0.53512,0.00039,9.27315]
[1776640567247,43.37,73902.87,167.6,-0.53549,0.00039,9.27228]
[1776640568118,43.37,73905.76,167.6,-0.53435,0.00039,9.27496]
[1776640568484,43.37,73905.76,167.6,-0.53435,0.00039,9.27496]
[1776640569124,43.36,73898.62,167.6,-0.53716,0.00039,9.26819]
[1776640570132,43.36,73893.61,167.6,-0.53913,0.00039,9.26316]
[1776640571502,43.36,73892.51,167.6,-0.53956,0.00039,9.26203]
[1776640571525,43.36,73892.51,167.6,-0.53956,0.00039,9.26203]
[1776640571970,43.36,73892.51,167.6,-0.53956,0.00039,9.26203]
[1776640571979,43.36,73892.51,167.6,-0.53956,0.00039,9.26203]
[1776640572008,43.36,73892.51,167.6,-0.53956,0.00039,9.26203]
[1776640572147,43.36,73871.9,167.6,-0.54765,0.00039,9.23879]
[1776640572341,43.36,73871.9,167.6,-0.54765,0.00039,9.23879]
[1776640573153,43.36,73868.7,167.6,-0.5489,0.00039,9.23484]
[1776640574838,43.35,73869.56,167.6,-0.54857,0.00039,9.2359]
[1776640574993,43.35,73869.56,167.6,-0.54857,0.00039,9.2359]
[1776640575167,43.35,73861.43,167.6,-0.55175,0.00039,9.22552]
[1776640577181,43.32,73858.88,167.6,-0.55279,0.00039,9.22201]
[1776640577797,43.32,73858.88,167.6,-0.55279,0.00039,9.22201]
[1776640578187,43.3,73861.15,167.6,-0.55192,0.00039,9.22497]
[1776640579195,43.29,73865.7,167.6,-0.55016,0.00039,9.2308]
[1776640584230,43.28,73862.55,167.6,-0.55141,0.00039,9.22671]
[1776640584951,43.28,73862.55,167.6,-0.55141,0.00039,9.22671]
[1776640585237,43.28,73864.33,167.6,-0.55071,0.00039,9.22901]
[1776640588258,43.28,73862.59,167.6,-0.5514,0.00039,9.22674]
[1776640588516,43.28,73862.59,167.6,-0.5514,0.00039,9.22674]
[1776640588583,43.28,73862.59,167.6,-0.5514,0.00039,9.22674]
[1776640588607,43.28,73862.59,167.6,-0.5514,0.00039,9.22674]
[1776640588657,43.28,73862.59,167.6,-0.5514,0.00039,9.22674]
[1776640588714,43.28,73862.59,167.6,-0.5514,0.00039,9.22674]
[1776640588912,43.28,73862.59,167.6,-0.5514,0.00039,9.22674]
[1776640589037,43.28,73862.59,167.6,-0.5514,0.00039,9.22674]
[1776640589183,43.28,73862.59,167.6,-0.5514,0.00039,9.22674]
[1776640589190,43.28,73862.59,167.6,-0.5514,0.00039,9.22674]
[1776640589270,43.27,73879.86,167.6,-0.54462,0.00039,9.24796]
[1776640589327,43.27,73879.86,167.6,-0.54462,0.00039,9.24796]
[1776640589337,43.27,73879.86,167.6,-0.54462,0.00039,9.24796]
[1776640589500,43.27,73879.86,167.6,-0.54462,0.00039,9.24796]
[1776640589768,43.27,73879.86,167.6,-0.54462,0.00039,9.24796]
[1776640590277,43.27,73879.67,167.6,-0.5447,0.00039,9.24774]
[1776640590781,43.27,73879.67,167.6,-0.5447,0.00039,9.24774]
[1776640592291,43.27,73882.2,167.6,-0.54375,0.00039,9.24167]
[1776640592698,43.27,73882.2,167.6,-0.54375,0.00039,9.24167]
[1776640592740,43.27,73882.2,167.6,-0.54375,0.00039,9.24167]
[1776640592799,43.27,73882.2,167.6,-0.54375,0.00039,9.24167]
[1776640592951,43.27,73882.2,167.6,-0.54375,0.00039,9.24167]
[1776640593044,43.27,73882.2,167.6,-0.54375,0.00039,9.24167]
[1776640593542,43.27,73892.37,167.6,-0.53975,0.00039,9.25272]
[1776640595313,43.27,73894.12,167.6,-0.53907,0.00039,9.25453]
[1776640598593,43.27,73894.56,167.6,-0.53889,0.00039,9.25497]
[1776640598701,43.27,73901.11,167.6,-0.53632,0.00039,9.26147]
[1776640599766,43.27,73901.11,167.6,-0.53632,0.00039,9.26147]
[1776640600160,43.27,73901.11,167.6,-0.53632,0.00039,9.26147]
[1776640600247,43.27,73905.47,167.6,-0.53459,0.00039,9.26559]
[1776640601355,43.27,73902.61,167.6,-0.53572,0.00039,9.26291]
[1776640606369,43.28,73902.15,167.6,-0.53589,0.00039,9.26249]
[1776640606593,43.28,73902.15,167.6,-0.53589,0.00039,9.26249]
[1776640606605,43.28,73902.15,167.6,-0.53589,0.00039,9.26249]
[1776640606664,43.28,73902.15,167.6,-0.53589,0.00039,9.26249]
[1776640607146,43.28,73902.15,167.6,-0.53589,0.00039,9.26249]
[1776640607337,43.28,73902.62,167.6,-0.53571,0.00039,9.26294]
[1776640607443,43.28,73902.62,167.6,-0.53571,0.00039,9.26294]
[1776640607596,43.28,73902.62,167.6,-0.53571,0.00039,9.26294]
[1776640608021,43.28,73870.43,167.6,-0.54837,0.00039,9.22775]
[1776640608404,43.28,73868.49,167.6,-0.54913,0.00039,9.22533]
[1776640609368,43.28,73868.49,167.6,-0.54913,0.00039,9.22533]
[1776640609985,43.28,73868.49,167.6,-0.54913,0.00039,9.22533]
[1776640610188,43.28,73868.94,167.6,-0.54896,0.00039,9.22589]
[1776640610327,43.28,73868.94,167.6,-0.54896,0.00039,9.22589]
[1776640610334,43.28,73868.94,167.6,-0.54896,0.00039,9.22589]
[1776640610344,43.28,73868.94,167.6,-0.54896,0.00039,9.22589]
[1776640610475,43.28,73868.94,167.6,-0.54896,0.00039,9.22589]
[1776640610768,43.28,73868.94,167.6,-0.54896,0.00039,9.22589]
[1776640610976,43.27,73871.87,167.6,-0.54781,0.00039,9.22951]
[1776640611623,43.27,73871.87,167.6,-0.54781,0.00039,9.22951]
[1776640611666,43.27,73867.55,167.6,-0.5495,0.00039,9.22414]
[1776640612667,43.27,73867.55,167.6,-0.5495,0.00039,9.22414]
[1776640614259,43.27,73866.49,167.6,-0.54992,0.00039,9.22279]
[1776640614280,43.27,73866.16,167.6,-0.55005,0.00039,9.22237]
[1776640614446,43.27,73868.33,167.6,-0.5492,0.00039,9.22511]
[1776640615832,43.27,73868.33,167.6,-0.5492,0.00039,9.22511]
[1776640615886,43.27,73872.23,167.6,-0.54767,0.00039,9.22994]
[1776640618541,43.27,73871.17,167.6,-0.54809,0.00039,9.22864]
[1776640620488,43.27,73865.23,167.6,-0.55043,0.00039,9.22116]
[1776640622249,43.26,73858.59,167.6,-0.55304,0.00039,9.21241]
[1776640622542,43.26,73855.7,167.6,-0.55417,0.00039,9.20849]
[1776640626530,43.24,73859.83,167.6,-0.55258,0.00039,9.214]
[1776640631566,43.24,73860.36,167.6,-0.55237,0.00039,9.21468]
[1776640632572,43.24,73858.64,167.6,-0.55305,0.00039,9.21238]
[1776640637594,43.23,73859.58,167.6,-0.55269,0.00039,9.21362]
[1776640637725,43.23,73859.58,167.6,-0.55269,0.00039,9.21362]
[1776640638400,43.23,73861.14,167.6,-0.55208,0.00039,9.21569]
[1776640638427,43.23,73861.14,167.6,-0.55208,0.00039,9.21569]
[1776640638526,43.23,73861.14,167.6,-0.55208,0.00039,9.21569]
[1776640638624,43.23,73861.14,167.6,-0.55208,0.00039,9.21569]
[1776640638648,43.23,73861.14,167.6,-0.55208,0.00039,9.21569]
[1776640638677,43.23,73854.95,167.6,-0.55451,0.00039,9.20733]
[1776640639443,43.23,73854.95,167.6,-0.55451,0.00039,9.20733]
[1776640639537,43.23,73854.95,167.6,-0.55451,0.00039,9.20733]
[1776640640177,43.23,73841.4,167.6,-0.55983,0.00039,9.18783]
[1776640640846,43.23,73843.16,167.6,-0.55914,0.00039,9.19045]
[1776640642366,43.23,73842.78,167.6,-0.55929,0.00039,9.18988]
[1776640642386,43.23,73842.78,167.6,-0.55929,0.00039,9.18988]
[1776640642856,43.23,73842.78,167.6,-0.55929,0.00039,9.18988]
[1776640643027,43.22,73836.27,167.6,-0.56184,0.00039,9.17999]
[1776640643489,43.22,73836.27,167.6,-0.56184,0.00039,9.17999]
[1776640643515,43.22,73836.27,167.6,-0.56184,0.00039,9.17999]
[1776640643943,43.22,73836.27,167.6,-0.56184,0.00039,9.17999]
[1776640645455,43.22,73836.98,167.6,-0.56157,0.00039,9.18108]
[1776640645687,43.22,73840.59,167.6,-0.56016,0.00039,9.18656]
[1776640649984,43.21,73840.66,167.6,-0.56014,0.00039,9.18664]
[1776640650081,43.21,73841.22,167.6,-0.55993,0.00039,9.18745]
[1776640651631,43.21,73840.3,167.6,-0.56029,0.00039,9.18606]
[1776640651754,43.21,73840.3,167.6,-0.56029,0.00039,9.18606]
[1776640651767,43.21,73840.3,167.6,-0.56029,0.00039,9.18606]
[1776640651973,43.2,73837.53,167.6,-0.56144,0.00039,9.17283]
[1776640652573,43.2,73837.53,167.6,-0.56144,0.00039,9.17283]
[1776640652744,43.2,73826.4,167.6,-0.56581,0.00039,9.15518]
[1776640654548,43.2,73827.2,167.6,-0.56549,0.00039,9.15647]
[1776640654572,43.2,73827.2,167.6,-0.56549,0.00039,9.15647]
[1776640654758,43.2,73827.2,167.6,-0.56549,0.00039,9.15647]
[1776640654865,43.2,73829.63,167.6,-0.56454,0.00039,9.16039]
[1776640655912,43.2,73829.63,167.6,-0.56454,0.00039,9.16039]
[1776640655970,43.2,73832.35,167.6,-0.56348,0.00039,9.16471]
[1776640656801,43.2,73832.35,167.6,-0.56348,0.00039,9.16471]
[1776640656912,43.2,73832.35,167.6,-0.56348,0.00039,9.16471]
[1776640657209,43.2,73835.41,167.6,-0.56229,0.00039,9.1695]
[1776640658293,43.2,73847.62,167.6,-0.55749,0.00039,9.18782]
[1776640658786,43.2,73849.5,167.6,-0.55676,0.00039,9.19053]
[1776640659792,43.19,73851.54,167.6,-0.55596,0.00039,9.19342]
[1776640661808,43.19,73854.11,167.6,-0.55495,0.00039,9.19701]
[1776640662455,43.19,73854.11,167.6,-0.55495,0.00039,9.19701]
[1776640664828,43.19,73856.45,167.6,-0.55404,0.00039,9.20021]
[1776640666226,43.18,73858.21,167.6,-0.55335,0.00039,9.20259]
[1776640668855,43.18,73860.02,167.6,-0.55264,0.00039,9.20501]
[1776640669519,43.18,73860.02,167.6,-0.55264,0.00039,9.20501]
[1776640669863,43.18,73865.11,167.6,-0.55064,0.00039,9.21169]
[1776640673054,43.18,73866.41,167.6,-0.55013,0.00039,9.21335]
[1776640673102,43.18,73866.41,167.6,-0.55013,0.00039,9.21335]
[1776640673117,43.18,73866.41,167.6,-0.55013,0.00039,9.21335]
[1776640673141,43.18,73866.41,167.6,-0.55013,0.00039,9.21335]
[1776640673158,43.18,73866.41,167.6,-0.55013,0.00039,9.21335]
[1776640673274,43.18,73866.41,167.6,-0.55013,0.00039,9.21335]
[1776640673283,43.18,73866.41,167.6,-0.55013,0.00039,9.21335]
[1776640673340,43.18,73866.41,167.6,-0.55013,0.00039,9.21335]
[1776640673359,43.18,73866.41,167.6,-0.55013,0.00039,9.21335]
[1776640673345,43.17,73866.78,167.6,-0.54999,0.00039,9.21382]
[1776640673827,43.17,73866.78,167.6,-0.54999,0.00039,9.21382]
[1776640674349,43.17,73880.68,167.6,-0.54451,0.00039,9.23069]
[1776640674898,43.17,73891.24,167.6,-0.54034,0.00039,9.24235]
[1776640675905,43.17,73893.57,167.6,-0.53942,0.00039,9.24479]
[1776640676996,43.17,73893.57,167.6,-0.53942,0.00039,9.24479]
[1776640677079,43.17,73893.57,167.6,-0.53942,0.00039,9.24479]
[1776640677286,43.17,73893.66,167.6,-0.53939,0.00039,9.24487]
[1776640678179,43.17,73909.56,167.6,-0.53311,0.0004,9.26018]
[1776640679248,43.17,73909.56,167.6,-0.53311,0.0004,9.26018]
[1776640679278,43.17,73912.39,167.6,-0.53199,0.0004,9.26267]
[1776640679852,43.17,73912.39,167.6,-0.53199,0.0004,9.26267]
[1776640679936,43.17,73907.88,167.6,-0.53377,0.0004,9.25867]
[1776640680966,43.17,73907.88,167.6,-0.53377,0.0004,9.25867]
[1776640681268,43.17,73907.88,167.6,-0.53377,0.0004,9.25867]
[1776640681336,43.17,73907.88,167.6,-0.53377,0.0004,9.25867]
[1776640681380,43.17,73907.88,167.6,-0.53377,0.0004,9.25867]
[1776640681285,43.17,73908.0,167.6,-0.53372,0.0004,9.25878]
[1776640681529,43.17,73908.0,167.6,-0.53372,0.0004,9.25878]
[1776640682356,43.17,73908.0,167.6,-0.53372,0.0004,9.25878]
[1776640681951,43.17,73926.5,167.6,-0.52641,0.0004,9.27396]
[1776640682447,43.17,73926.5,167.6,-0.52641,0.0004,9.27396]
[1776640682458,43.17,73926.5,167.6,-0.52641,0.0004,9.27396]
[1776640682900,43.17,73926.5,167.6,-0.52641,0.0004,9.27396]
[1776640683318,43.17,73926.5,167.6,-0.52641,0.0004,9.27396]
[1776640682957,43.17,73929.96,167.6,-0.52504,0.0004,9.27645]
[1776640683964,43.17,73922.13,167.6,-0.52814,0.0004,9.27065]
[1776640686985,43.16,73925.45,167.6,-0.52683,0.0004,9.27317]
[1776640688389,43.16,73925.45,167.6,-0.52683,0.0004,9.27317]
[1776640692944,43.15,73925.69,167.6,-0.52674,0.0004,9.27333]
[1776640692965,43.15,73925.69,167.6,-0.52674,0.0004,9.27333]
[1776640692991,43.15,73925.69,167.6,-0.52674,0.0004,9.27333]
[1776640693065,43.15,73925.69,167.6,-0.52674,0.0004,9.27333]
[1776640694034,43.15,73933.02,167.6,-0.52384,0.0004,9.27854]
[1776640694737,43.15,73933.02,167.6,-0.52384,0.0004,9.27854]
[1776640694860,43.15,73933.02,167.6,-0.52384,0.0004,9.27854]
[1776640695041,43.15,73940.53,167.6,-0.52087,0.0004,9.28337]
[1776640696048,43.15,73947.49,167.6,-0.51811,0.0004,9.28739]
[1776640697147,43.15,73947.49,167.6,-0.51811,0.0004,9.28739]
[1776640697220,43.15,73950.97,167.6,-0.51673,0.0004,9.28923]
[1776640699069,43.15,73953.26,167.6,-0.51582,0.0004,9.29038]
[1776640699702,43.15,73953.26,167.6,-0.51582,0.0004,9.29038]
[1776640700076,43.15,73956.95,167.6,-0.51436,0.0004,9.29213]
[1776640701321,43.15,73956.95,167.6,-0.51436,0.0004,9.29213]
[1776640701365,43.15,73956.95,167.6,-0.51436,0.0004,9.29213]
[1776640701377,43.15,73956.95,167.6,-0.51436,0.0004,9.29213]
[1776640701354,43.15,73947.9,167.6,-0.51794,0.0004,9.28761]
[1776640701456,43.15,73947.9,167.6,-0.51794,0.0004,9.28761]
[1776640701572,43.15,73947.9,167.6,-0.51794,0.0004,9.28761]
[1776640702090,43.15,73930.45,167.6,-0.52486,0.0004,9.27677]
[1776640703097,43.15,73929.22,167.6,-0.52534,0.0004,9.2759]
[1776640704020,43.15,73929.22,167.6,-0.52534,0.0004,9.2759]
[1776640704140,43.15,73929.22,167.6,-0.52534,0.0004,9.2759]
[1776640704207,43.15,73931.42,167.6,-0.52447,0.0004,9.27745]
[1776640705233,43.15,73933.19,167.6,-0.52377,0.0004,9.27866]
[1776640705447,43.15,73933.19,167.6,-0.52377,0.0004,9.27866]
[1776640705453,43.15,73933.19,167.6,-0.52377,0.0004,9.27866]
[1776640705526,43.15,73933.19,167.6,-0.52377,0.0004,9.27866]
[1776640706418,43.15,73926.9,167.6,-0.52626,0.0004,9.27423]
[1776640707701,43.15,73926.61,167.6,-0.52638,0.0004,9.27402]
[1776640711781,43.16,73924.88,167.6,-0.52709,0.0004,9.2638]
[1776640712064,43.16,73924.88,167.6,-0.52709,0.0004,9.2638]
[1776640713692,43.16,73926.64,167.6,-0.52639,0.0004,9.26511]
[1776640714418,43.16,73926.64,167.6,-0.52639,0.0004,9.26511]
[1776640715236,43.16,73926.12,167.6,-0.5266,0.0004,9.26473]
[1776640715314,43.16,73926.12,167.6,-0.5266,0.0004,9.26473]
[1776640716190,43.16,73928.41,167.6,-0.52569,0.0004,9.2664]
[1776640717041,43.16,73928.41,167.6,-0.52569,0.0004,9.2664]
[1776640717045,43.16,73928.41,167.6,-0.52569,0.0004,9.2664]
[1776640717055,43.16,73928.41,167.6,-0.52569,0.0004,9.2664]
[1776640717139,43.16,73928.41,167.6,-0.52569,0.0004,9.2664]
[1776640717808,43.16,73928.93,167.6,-0.52548,0.0004,9.26677]
[1776640717810,43.16,73928.93,167.6,-0.52548,0.0004,9.26677]
[1776640717929,43.16,73928.93,167.6,-0.52548,0.0004,9.26677]
[1776640718205,43.16,73936.76,167.6,-0.52238,0.0004,9.27209]
[1776640723239,43.16,73937.33,167.6,-0.52215,0.0004,9.27246]
[1776640725834,43.16,73939.08,167.6,-0.52146,0.0004,9.27356]
[1776640726043,43.16,73939.08,167.6,-0.52146,0.0004,9.27356]
[1776640726260,43.16,73948.52,167.6,-0.51771,0.0004,9.27903]
[1776640728275,43.16,73951.54,167.6,-0.51652,0.0004,9.2806]
[1776640730289,43.16,73953.88,167.6,-0.51559,0.0004,9.28176]
[1776640731483,43.16,73954.98,167.6,-0.51515,0.0004,9.28229]
[1776640732303,43.16,73956.96,167.6,-0.51437,0.0004,9.28322]
[1776640733310,43.16,73958.75,167.6,-0.51366,0.0004,9.28402]
[1776640736330,43.16,73960.62,167.6,-0.51291,0.0004,9.28483]
[1776640741366,43.16,73962.04,167.6,-0.51235,0.0004,9.28543]
[1776640742372,43.16,73963.96,167.6,-0.51159,0.0004,9.2862]
[1776640747409,43.15,73964.61,167.6,-0.51133,0.0004,9.28645]
[1776640752443,43.15,73964.76,167.6,-0.51128,0.0004,9.28651]
[1776640754447,43.15,73964.88,167.6,-0.51123,0.0004,9.28656]
[1776640759492,43.14,73964.76,167.6,-0.51128,0.0004,9.28651]
[1776640761901,43.14,73964.46,167.6,-0.5114,0.0004,9.28639]
[1776640762187,43.14,73964.46,167.6,-0.5114,0.0004,9.28639]
[1776640762199,43.14,73964.46,167.6,-0.5114,0.0004,9.28639]
[1776640762285,43.14,73964.46,167.6,-0.5114,0.0004,9.28639]
[1776640762398,43.14,73964.46,167.6,-0.5114,0.0004,9.28639]
[1776640762425,43.14,73964.46,167.6,-0.5114,0.0004,9.28639]
[1776640762417,43.13,73965.61,167.6,-0.51094,0.0004,9.28683]
[1776640762573,43.13,73965.61,167.6,-0.51094,0.0004,9.28683]
[1776640762577,43.13,73965.61,167.6,-0.51094,0.0004,9.28683]
[1776640762744,43.13,73965.61,167.6,-0.51094,0.0004,9.28683]
[1776640762962,43.13,73965.61,167.6,-0.51094,0.0004,9.28683]
[1776640763124,43.13,73965.61,167.6,-0.51094,0.0004,9.28683]
[1776640763415,43.13,73965.61,167.6,-0.51094,0.0004,9.28683]
[1776640763423,43.13,73965.61,167.6,-0.51094,0.0004,9.28683]
[1776640763221,43.13,73980.31,167.6,-0.50511,0.0004,9.29141]
[1776640764214,43.13,73984.44,167.6,-0.50347,0.0004,9.29234]
[1776640764528,43.13,73981.24,167.6,-0.50474,0.0004,9.29164]
[1776640769447,43.13,73981.09,167.6,-0.5048,0.0004,9.2916]
[1776640769480,43.12,73975.34,167.6,-0.50708,0.0004,9.29009]
[1776640769521,43.12,73975.34,167.6,-0.50708,0.0004,9.29009]
[1776640770398,43.12,73975.34,167.6,-0.50708,0.0004,9.29009]
[1776640770650,43.12,73975.9,167.6,-0.50686,0.0004,9.29025]
[1776640770751,43.12,73966.83,167.6,-0.51047,0.0004,9.28729]
[1776640773590,43.12,73964.28,167.6,-0.5115,0.0004,9.27739]
[1776640774598,43.12,73966.96,167.6,-0.51043,0.0004,9.27841]
[1776640775855,43.12,73973.14,167.6,-0.50797,0.0004,9.2805]
[1776640779923,43.11,73970.93,167.6,-0.50885,0.0004,9.27979]
[1776640780795,43.11,73970.93,167.6,-0.50885,0.0004,9.27979]
[1776640780840,43.11,73970.93,167.6,-0.50885,0.0004,9.27979]
[1776640780976,43.11,73970.93,167.6,-0.50885,0.0004,9.27979]
[1776640781480,43.11,73970.93,167.6,-0.50885,0.0004,9.27979]
[1776640781101,43.11,73970.47,167.6,-0.50904,0.0004,9.27964]
[1776640781619,43.11,73970.47,167.6,-0.50904,0.0004,9.27964]
[1776640781628,43.11,73970.47,167.6,-0.50904,0.0004,9.27964]
[1776640781732,43.11,73970.47,167.6,-0.50904,0.0004,9.27964]
[1776640782018,43.11,73945.73,167.6,-0.51887,0.0004,9.26853]
[1776640782916,43.11,73943.95,167.6,-0.51958,0.0004,9.26751]
[1776640785219,43.1,73943.26,167.6,-0.51986,0.0004,9.2671]
[1776640785252,43.1,73937.73,167.6,-0.52206,0.0004,9.26372]
[1776640786849,43.1,73938.31,167.6,-0.52183,0.0004,9.26409]
[1776640789113,43.1,73937.42,167.6,-0.52218,0.0004,9.26352]
[1776640790135,43.1,73937.45,167.6,-0.52217,0.0004,9.26354]
[1776640790164,43.1,73946.13,167.6,-0.51872,0.0004,9.26875]
[1776640790711,43.1,73953.39,167.6,-0.51583,0.0004,9.27257]
[1776640791718,43.1,73955.22,167.6,-0.51511,0.0004,9.27345]
[1776640796753,43.09,73955.68,167.6,-0.51493,0.0004,9.27367]
[1776640799774,43.09,73957.77,167.6,-0.5141,0.0004,9.27463]
[1776640801788,43.09,73959.63,167.6,-0.51336,0.0004,9.27546]
[1776640803890,43.09,73961.02,167.6,-0.5128,0.0004,9.27605]
[1776640803973,43.09,73961.2,167.6,-0.51273,0.0004,9.27613]
[1776640804962,43.09,73961.2,167.6,-0.51273,0.0004,9.27613]
[1776640805067,43.09,73969.94,167.6,-0.50926,0.0004,9.27945]
[1776640805860,43.09,73969.94,167.6,-0.50926,0.0004,9.27945]
[1776640806108,43.09,73969.94,167.6,-0.50926,0.0004,9.27945]
[1776640806462,43.09,73969.94,167.6,-0.50926,0.0004,9.27945]
[1776640806823,43.09,73962.69,167.6,-0.51214,0.0004,9.27674]
[1776640807926,43.09,73962.69,167.6,-0.51214,0.0004,9.27674]
[1776640807969,43.09,73962.69,167.6,-0.51214,0.0004,9.27674]
[1776640808235,43.09,73957.18,167.6,-0.51433,0.0004,9.27436]
[1776640808560,43.09,73957.18,167.6,-0.51433,0.0004,9.27436]
[1776640808910,43.09,73957.18,167.6,-0.51433,0.0004,9.27436]
[1776640809148,43.09,73947.28,167.6,-0.51827,0.0004,9.26938]
[1776640809830,43.09,73947.28,167.6,-0.51827,0.0004,9.26938]
[1776640810093,43.09,73947.28,167.6,-0.51827,0.0004,9.26938]
[1776640810149,43.09,73945.14,167.6,-0.51912,0.0004,9.26818]
[1776640811106,43.09,73945.14,167.6,-0.51912,0.0004,9.26818]
[1776640814441,43.09,73942.34,167.6,-0.52023,0.0004,9.26655]
[1776640814484,43.09,73942.34,167.6,-0.52023,0.0004,9.26655]
[1776640814502,43.09,73940.04,167.6,-0.52115,0.0004,9.26516]
[1776640814545,43.09,73940.04,167.6,-0.52115,0.0004,9.26516]
[1776640814881,43.09,73932.77,167.6,-0.52404,0.0004,9.26044]
[1776640815975,43.09,73929.01,167.6,-0.52553,0.0004,9.25781]
[1776640816830,43.09,73929.01,167.6,-0.52553,0.0004,9.25781]
[1776640817318,43.09,73929.01,167.6,-0.52553,0.0004,9.25781]
[1776640817333,43.09,73929.01,167.6,-0.52553,0.0004,9.25781]
[1776640817435,43.09,73929.01,167.6,-0.52553,0.0004,9.25781]
[1776640817989,43.08,73931.86,167.6,-0.5244,0.0004,9.25981]
[1776640818909,43.08,73937.49,167.6,-0.52217,0.0004,9.26355]
[1776640819916,43.08,73940.0,167.6,-0.52117,0.0004,9.26513]
[1776640821848,43.08,73941.64,167.6,-0.52052,0.0004,9.26613]
[1776640824391,43.08,73943.66,167.6,-0.51971,0.0004,9.26733]
[1776640824461,43.08,73943.66,167.6,-0.51971,0.0004,9.26733]
[1776640824548,43.08,73943.66,167.6,-0.51971,0.0004,9.26733]
[1776640824483,43.08,73940.3,167.6,-0.52105,0.0004,9.26532]
[1776640825181,43.08,73936.14,167.6,-0.5227,0.0004,9.26269]
[1776640826908,43.08,73935.34,167.6,-0.52302,0.0004,9.26216]
[1776640827500,43.08,73935.34,167.6,-0.52302,0.0004,9.26216]
[1776640827807,43.08,73935.31,167.6,-0.52303,0.0004,9.26214]
[1776640828982,43.08,73932.2,167.6,-0.52427,0.0004,9.26004]
[1776640830793,43.08,73932.09,167.6,-0.52432,0.0004,9.25996]
[1776640830865,43.08,73932.09,167.6,-0.52432,0.0004,9.25996]
[1776640832567,43.07,73932.14,167.6,-0.52433,0.0004,9.25104]
[1776640833019,43.07,73934.16,167.6,-0.52353,0.0004,9.25242]
[1776640834469,43.07,73934.16,167.6,-0.52353,0.0004,9.25242]
[1776640836759,43.06,73934.98,167.6,-0.5232,0.0004,9.25296]
[1776640838943,43.06,73933.94,167.6,-0.52362,0.0004,9.25226]
[1776640840465,43.06,73934.41,167.6,-0.52344,0.0004,9.25257]
[1776640840556,43.06,73934.41,167.6,-0.52344,0.0004,9.25257]
[1776640840625,43.05,73935.33,167.6,-0.52307,0.0004,9.25318]
[1776640841072,43.05,73933.13,167.6,-0.52395,0.0004,9.2517]
[1776640842079,43.05,73930.91,167.6,-0.52483,0.0004,9.25017]
[1776640845295,43.04,73929.87,167.6,-0.52525,0.0004,9.24943]
[1776640845299,43.04,73929.87,167.6,-0.52525,0.0004,9.24943]
[1776640845481,43.04,73929.87,167.6,-0.52525,0.0004,9.24943]
[1776640845703,43.04,73928.35,167.6,-0.52586,0.0004,9.24833]
[1776640845828,43.04,73928.35,167.6,-0.52586,0.0004,9.24833]
[1776640846428,43.04,73928.35,167.6,-0.52586,0.0004,9.24833]
[1776640846499,43.03,73914.68,167.6,-0.53131,0.0004,9.23755]
[1776640847113,43.03,73920.69,167.6,-0.52891,0.0004,9.2425]
[1776640847710,43.03,73920.69,167.6,-0.52891,0.0004,9.2425]
[1776640849079,43.03,73920.03,167.6,-0.52918,0.0004,9.24197]
[1776640849739,43.03,73919.77,167.6,-0.52928,0.0004,9.24176]
[1776640850135,43.03,73915.86,167.6,-0.53084,0.0004,9.23854]
[1776640852150,43.02,73913.21,167.6,-0.5319,0.0004,9.23627]
[1776640853157,43.02,73915.63,167.6,-0.53094,0.0004,9.23834]
[1776640857185,43.01,73917.75,167.6,-0.5301,0.0004,9.24009]
[1776640857957,43.01,73917.75,167.6,-0.5301,0.0004,9.24009]
[1776640857999,43.01,73917.75,167.6,-0.5301,0.0004,9.24009]
[1776640858018,43.01,73917.75,167.6,-0.5301,0.0004,9.24009]
[1776640858057,43.01,73917.75,167.6,-0.5301,0.0004,9.24009]
[1776640858074,43.01,73917.75,167.6,-0.5301,0.0004,9.24009]
[1776640858089,43.01,73917.75,167.6,-0.5301,0.0004,9.24009]
[1776640858193,43.01,73926.06,167.6,-0.52679,0.0004,9.24661]
[1776640859392,43.01,73926.06,167.6,-0.52679,0.0004,9.24661]
[1776640859493,43.01,73931.67,167.6,-0.52456,0.0004,9.25066]
[1776640862220,43.01,73929.8,167.6,-0.5253,0.0004,9.24934]
[1776640863028,43.01,73929.8,167.6,-0.5253,0.0004,9.24934]
[1776640864858,43.01,73930.11,167.6,-0.52518,0.0004,9.24957]
[1776640864860,43.01,73930.11,167.6,-0.52518,0.0004,9.24957]
[1776640864922,43.01,73930.11,167.6,-0.52518,0.0004,9.24957]
[1776640865242,43.01,73926.02,167.6,-0.52681,0.0004,9.24659]
[1776640866249,43.01,73923.73,167.6,-0.52772,0.0004,9.24485]
[1776640867256,43.01,73920.52,167.6,-0.529,0.0004,9.24233]
[1776640868264,43.01,73918.77,167.6,-0.5297,0.0004,9.24092]
[1776640868596,43.01,73918.77,167.6,-0.5297,0.0004,9.24092]
[1776640868913,43.01,73918.77,167.6,-0.5297,0.0004,9.24092]
[1776640868956,43.01,73918.77,167.6,-0.5297,0.0004,9.24092]
[1776640869011,43.01,73918.77,167.6,-0.5297,0.0004,9.24092]
[1776640869270,43.01,73916.52,167.6,-0.5306,0.0004,9.23906]
[1776640872291,43.0,73914.43,167.6,-0.53143,0.0004,9.23728]
[1776640877327,42.99,73913.01,167.6,-0.53201,0.0004,9.23605]
[1776640879342,42.98,73911.09,167.6,-0.53278,0.0004,9.23436]
[1776640882363,42.98,73908.56,167.6,-0.53379,0.0004,9.23208]
[1776640887398,42.97,73909.12,167.6,-0.53357,0.0004,9.23257]
[1776640889413,42.97,73913.42,167.6,-0.53186,0.0004,9.23637]
[1776640891427,42.97,73914.93,167.6,-0.5313,0.0004,9.22869]
[1776640896462,42.96,73915.16,167.6,-0.53121,0.0004,9.22887]
[1776640901497,42.95,73915.16,167.6,-0.53122,0.0004,9.22886]
[1776640903511,42.94,73910.96,167.6,-0.5329,0.0004,9.2252]
[1776640904518,42.94,73908.66,167.6,-0.53382,0.0004,9.22313]
[1776640905807,42.94,73908.33,167.6,-0.53395,0.0004,9.22282]
[1776640905856,42.94,73908.33,167.6,-0.53395,0.0004,9.22282]
[1776640906532,42.94,73896.83,167.6,-0.53854,0.0004,9.2117]
[1776640908546,42.94,73898.75,167.6,-0.53778,0.0004,9.21364]
[1776640909338,42.94,73898.75,167.6,-0.53778,0.0004,9.21364]
[1776640909555,42.93,73899.95,167.6,-0.5373,0.0004,9.21483]
[1776640910560,42.93,73903.08,167.6,-0.53605,0.0004,9.21789]
[1776640911906,42.93,73902.73,167.6,-0.53619,0.0004,9.21755]
[1776640912495,42.93,73902.73,167.6,-0.53619,0.0004,9.21755]
[1776640912573,42.93,73887.33,167.6,-0.54233,0.0004,9.20159]
[1776640913568,42.93,73887.33,167.6,-0.54233,0.0004,9.20159]
[1776640913581,42.93,73882.96,167.6,-0.54408,0.0004,9.19666]
[1776640914113,42.93,73882.96,167.6,-0.54408,0.0004,9.19666]
[1776640914532,42.93,73882.96,167.6,-0.54408,0.0004,9.19666]
[1776640915595,42.93,73880.77,167.6,-0.54495,0.0004,9.19412]
[1776640918362,42.93,73881.55,167.6,-0.54464,0.0004,9.19502]
[1776640920824,42.92,73880.42,167.6,-0.5451,0.0004,9.19369]
[1776640921128,42.92,73880.42,167.6,-0.5451,0.0004,9.19369]
[1776640921638,42.92,73871.6,167.6,-0.54861,0.0004,9.183]
[1776640923651,42.92,73867.91,167.6,-0.55008,0.0004,9.17832]
[1776640923693,42.92,73867.91,167.6,-0.55008,0.0004,9.17832]
[1776640923703,42.92,73867.91,167.6,-0.55008,0.0004,9.17832]
[1776640923728,42.92,73867.91,167.6,-0.55008,0.0004,9.17832]
[1776640924601,42.92,73867.91,167.6,-0.55008,0.0004,9.17832]
[1776640925500,42.92,73859.32,167.6,-0.5535,0.0004,9.16693]
[1776640926286,42.91,73855.25,167.6,-0.55512,0.0004,9.1613]
[1776640928404,42.91,73856.08,167.6,-0.55479,0.0004,9.16246]
[1776640933720,42.9,73849.89,167.6,-0.55726,0.0004,9.15361]
[1776640934666,42.9,73849.89,167.6,-0.55726,0.0004,9.15361]
[1776640934728,42.9,73847.57,167.6,-0.55819,0.0004,9.15021]
[1776640935735,42.9,73845.83,167.6,-0.55888,0.0004,9.14763]
[1776640938977,42.9,73846.47,167.6,-0.55863,0.0004,9.14857]
[1776640939035,42.9,73846.47,167.6,-0.55863,0.0004,9.14857]
[1776640939083,42.9,73842.99,167.6,-0.56001,0.0004,9.14336]
[1776640939765,42.89,73836.73,167.6,-0.5625,0.0004,9.1337]
[1776640943631,42.89,73838.25,167.6,-0.5619,0.0004,9.13606]
[1776640943653,42.89,73835.5,167.6,-0.56299,0.0004,9.13173]
[1776640944370,42.89,73835.5,167.6,-0.56299,0.0004,9.13173]
[1776640944677,42.88,73834.36,167.6,-0.56345,0.0004,9.12991]
[1776640944813,42.88,73834.36,167.6,-0.56345,0.0004,9.12991]
[1776640944914,42.88,73832.42,167.6,-0.56422,0.0004,9.12681]
[1776640945908,42.88,73832.42,167.6,-0.56422,0.0004,9.12681]
[1776640945910,42.88,73831.04,167.6,-0.56477,0.0004,9.12457]
[1776640946814,42.88,73833.98,167.6,-0.5636,0.0004,9.12928]
[1776640948861,42.88,73833.04,167.6,-0.56398,0.0004,9.12777]
[1776640948913,42.88,73833.5,167.6,-0.5638,0.0004,9.12849]
[1776640950579,42.88,73833.5,167.6,-0.5638,0.0004,9.12849]
[1776640950584,42.87,73838.11,167.6,-0.56198,0.0004,9.13574]
[1776640950926,42.87,73838.11,167.6,-0.56198,0.0004,9.13574]
[1776640951028,42.87,73845.28,167.6,-0.5592,0.0004,9.13763]
[1776640952226,42.87,73845.28,167.6,-0.5592,0.0004,9.13763]
[1776640952327,42.87,73852.24,167.6,-0.55643,0.0004,9.14781]
[1776640955867,42.87,73850.75,167.6,-0.55703,0.0004,9.14566]
[1776640956452,42.87,73850.75,167.6,-0.55703,0.0004,9.14566]
[1776640956884,42.87,73857.52,167.6,-0.55434,0.0004,9.15523]
[1776640958533,42.87,73857.52,167.6,-0.55434,0.0004,9.15523]
[1776640958633,42.87,73857.52,167.6,-0.55434,0.0004,9.15523]
[1776640958639,42.87,73859.79,167.6,-0.55344,0.0004,9.15833]
[1776640958898,42.87,73861.59,167.6,-0.55272,0.0004,9.16077]
[1776640960913,42.86,73863.69,167.6,-0.55189,0.0004,9.16356]
[1776640964502,42.86,73863.73,167.6,-0.55187,0.0004,9.16361]
[1776640964594,42.86,73863.73,167.6,-0.55187,0.0004,9.16361]
[1776640964942,42.85,73861.18,167.6,-0.5529,0.0004,9.16017]
[1776640965949,42.85,73857.35,167.6,-0.55443,0.0004,9.15492]
[1776640966862,42.85,73857.35,167.6,-0.55443,0.0004,9.15492]
[1776640966956,42.85,73859.47,167.6,-0.55358,0.0004,9.15783]
[1776640967963,42.85,73861.55,167.6,-0.55276,0.0004,9.16065]
[1776640968702,42.85,73861.55,167.6,-0.55276,0.0004,9.16065]
[1776640974033,42.84,73863.29,167.6,-0.55208,0.0004,9.16295]
[1776640974147,42.84,73863.29,167.6,-0.55208,0.0004,9.16295]
[1776640978271,42.83,73864.7,167.6,-0.55152,0.0004,9.16479]
[1776640978435,42.83,73864.7,167.6,-0.55152,0.0004,9.16479]
[1776640978595,42.83,73864.7,167.6,-0.55152,0.0004,9.16479]
[1776640978700,42.83,73866.34,167.6,-0.55087,0.0004,9.16693]
[1776640979041,42.83,73871.41,167.6,-0.54885,0.0004,9.17343]
[1776640980051,42.83,73878.64,167.6,-0.54597,0.0004,9.18229]
[1776640981863,42.83,73880.13,167.6,-0.54537,0.0004,9.18405]
[1776640981923,42.83,73880.13,167.6,-0.54537,0.0004,9.18405]
[1776640982322,42.83,73880.13,167.6,-0.54537,0.0004,9.18405]
[1776640982356,42.82,73887.15,167.6,-0.54257,0.0004,9.19209]
[1776640983183,42.82,73887.15,167.6,-0.54257,0.0004,9.19209]
[1776640983524,42.82,73890.0,167.6,-0.54143,0.0004,9.19523]
[1776640986412,42.82,73889.69,167.6,-0.54156,0.0004,9.19488]
[1776640986516,42.82,73890.72,167.6,-0.54115,0.0004,9.196]
[1776640986900,42.82,73890.72,167.6,-0.54115,0.0004,9.196]
[1776640987297,42.82,73906.91,167.6,-0.53467,0.0004,9.2123]
[1776640988107,42.82,73907.93,167.6,-0.53427,0.0004,9.21325]
[1776640989113,42.82,73910.16,167.6,-0.53337,0.0004,9.21528]
[1776640990341,42.82,73910.16,167.6,-0.53337,0.0004,9.21528]
[1776640990376,42.82,73910.16,167.6,-0.53337,0.0004,9.21528]
[1776640991128,42.82,73921.2,167.6,-0.52895,0.0004,9.22468]
[1776640993387,42.81,73921.93,167.6,-0.52866,0.0004,9.22526]
[1776640995156,42.81,73924.06,167.6,-0.52781,0.0004,9.22692]
[1776640998176,42.81,73926.49,167.6,-0.52683,0.0004,9.22877]
[1776641003213,42.8,73925.73,167.6,-0.52714,0.0004,9.22819]
[1776641003735,42.8,73925.73,167.6,-0.52714,0.0004,9.22819]
[1776641003921,42.8,73925.73,167.6,-0.52714,0.0004,9.22819]
[1776641003941,42.8,73925.73,167.6,-0.52714,0.0004,9.22819]
[1776641004348,42.8,73925.73,167.6,-0.52714,0.0004,9.22819]
[1776641004440,42.8,73925.73,167.6,-0.52714,0.0004,9.22819]
[1776641004450,42.81,73929.15,167.6,-0.52577,0.0004,9.23073]
[1776641005065,42.81,73929.15,167.6,-0.52577,0.0004,9.23073]
[1776641005227,42.81,73939.27,167.6,-0.52171,0.0004,9.2376]
[1776641007704,42.81,73940.98,167.6,-0.52102,0.0004,9.23867]
[1776641009255,42.81,73943.35,167.6,-0.52007,0.0004,9.2401]
[1776641011275,42.81,73956.29,167.6,-0.51489,0.0004,9.23804]
[1776641012282,42.81,73958.48,167.6,-0.51401,0.0004,9.23905]
[1776641013685,42.81,73958.48,167.6,-0.51401,0.0004,9.23905]
[1776641013711,42.81,73958.48,167.6,-0.51401,0.0004,9.23905]
[1776641013294,42.81,73939.99,167.6,-0.52144,0.0004,9.22909]
[1776641013960,42.81,73939.99,167.6,-0.52144,0.0004,9.22909]
[1776641013962,42.81,73939.99,167.6,-0.52144,0.0004,9.22909]
[1776641014299,42.81,73928.64,167.6,-0.526,0.0004,9.22139]
[1776641014769,42.81,73928.64,167.6,-0.526,0.0004,9.22139]
[1776641015306,42.81,73926.23,167.6,-0.52697,0.0004,9.2196]
[1776641016671,42.81,73926.23,167.6,-0.52697,0.0004,9.2196]
[1776641016884,42.81,73925.72,167.6,-0.52717,0.0004,9.21922]
[1776641018019,42.82,73925.95,167.6,-0.52707,0.0004,9.2194]
[1776641018327,42.82,73921.51,167.6,-0.52885,0.0004,9.21595]
[1776641020093,42.82,73920.94,167.6,-0.52908,0.0004,9.2155]
[1776641021119,42.82,73921.49,167.6,-0.52886,0.0004,9.21594]
[1776641021170,42.82,73921.49,167.6,-0.52886,0.0004,9.21594]
[1776641021267,42.82,73921.49,167.6,-0.52886,0.0004,9.21594]
[1776641021313,42.82,73921.49,167.6,-0.52886,0.0004,9.21594]
[1776641021417,42.82,73921.49,167.6,-0.52886,0.0004,9.21594]
[1776641021648,42.82,73921.49,167.6,-0.52886,0.0004,9.21594]
[1776641021721,42.82,73921.49,167.6,-0.52886,0.0004,9.21594]
[1776641021687,42.82,73930.56,167.6,-0.52522,0.0004,9.22279]
[1776641022408,42.82,73930.56,167.6,-0.52522,0.0004,9.22279]
[1776641022740,42.82,73930.56,167.6,-0.52522,0.0004,9.22279]
[1776641022489,42.82,73928.5,167.6,-0.52605,0.0004,9.2213]
[1776641022809,42.82,73928.5,167.6,-0.52605,0.0004,9.2213]
[1776641022965,42.82,73928.5,167.6,-0.52605,0.0004,9.2213]
[1776641023362,42.82,73938.19,167.6,-0.52216,0.0004,9.22796]
[1776641024359,42.82,73938.19,167.6,-0.52216,0.0004,9.22796]
[1776641024393,42.82,73938.19,167.6,-0.52216,0.0004,9.22796]
[1776641025104,42.83,73937.34,167.6,-0.5225,0.0004,9.22741]
[1776641025381,42.83,73928.87,167.6,-0.5259,0.0004,9.22157]
[1776641026388,42.83,73927.13,167.6,-0.52659,0.0004,9.22029]
[1776641029295,42.84,73927.02,167.6,-0.52663,0.0004,9.22022]
[1776641029409,42.84,73925.09,167.6,-0.5274,0.0004,9.21877]
[1776641032367,42.84,73924.56,167.6,-0.52761,0.0004,9.21837]
[1776641032431,42.85,73927.05,167.6,-0.52661,0.0004,9.22026]
[1776641032814,42.85,73927.05,167.6,-0.52661,0.0004,9.22026]
[1776641033438,42.85,73924.37,167.6,-0.52768,0.0004,9.21823]
[1776641034944,42.85,73925.58,167.6,-0.5272,0.0004,9.21916]
[1776641035441,42.85,73925.58,167.6,-0.5272,0.0004,9.21916]
[1776641035452,42.85,73929.15,167.6,-0.52576,0.0004,9.22181]
[1776641036459,42.86,73927.26,167.6,-0.52652,0.0004,9.22042]
[1776641037787,42.86,73927.26,167.6,-0.52652,0.0004,9.22042]
[1776641038473,42.86,73931.08,167.6,-0.52498,0.0004,9.2232]
[1776641043508,42.87,73932.52,167.6,-0.5244,0.0004,9.22422]
[1776641048543,42.88,73933.07,167.6,-0.52417,0.0004,9.22461]
[1776641052571,42.89,73929.8,167.6,-0.52548,0.0004,9.22232]
[1776641052993,42.89,73929.8,167.6,-0.52548,0.0004,9.22232]
[1776641053578,42.89,73926.12,167.6,-0.52695,0.0004,9.21961]
[1776641058613,42.9,73924.21,167.6,-0.52771,0.0004,9.21817]
[1776641063648,42.9,73924.11,167.6,-0.52775,0.0004,9.2181]
[1776641064922,42.91,73924.07,167.6,-0.52776,0.0004,9.21807]
[1776641065046,42.91,73924.07,167.6,-0.52776,0.0004,9.21807]
[1776641065431,42.91,73924.07,167.6,-0.52776,0.0004,9.21807]
[1776641065664,42.9,73900.29,167.6,-0.53728,0.0004,9.19712]
[1776641066671,42.9,73895.44,167.6,-0.53922,0.0004,9.1922]
[1776641071706,42.89,73894.03,167.6,-0.53984,0.0004,9.18169]
[1776641076741,42.88,73893.11,167.6,-0.54021,0.0004,9.18071]
[1776641076827,42.88,73893.11,167.6,-0.54021,0.0004,9.18071]
[1776641080769,42.88,73897.37,167.6,-0.53851,0.0004,9.18512]
[1776641082307,42.88,73897.67,167.6,-0.5384,0.0004,9.18542]
[1776641082782,42.88,73902.28,167.6,-0.53655,0.0004,9.19001]
[1776641083791,42.87,73904.64,167.6,-0.53561,0.0004,9.19228]
[1776641084798,42.87,73906.99,167.6,-0.53467,0.0004,9.19449]
[1776641085805,42.87,73909.37,167.6,-0.53372,0.0004,9.19668]
[1776641087819,42.87,73907.55,167.6,-0.53445,0.0004,9.195]
[1776641092855,42.86,73907.77,167.6,-0.53437,0.0004,9.19519]
[1776641094152,42.86,73907.77,167.6,-0.53437,0.0004,9.19519]
[1776641095295,42.85,73900.62,167.6,-0.53724,0.0004,9.18833]
[1776641095876,42.85,73896.8,167.6,-0.53877,0.0004,9.18448]
[1776641099904,42.85,73894.15,167.6,-0.53983,0.0004,9.18172]
[1776641101919,42.85,73891.11,167.6,-0.54105,0.0004,9.17848]
[1776641105948,42.85,73903.22,167.6,-0.5362,0.0004,9.19086]
[1776641107962,42.84,73905.38,167.6,-0.53534,0.0004,9.19292]
[1776641110961,42.84,73906.11,167.6,-0.53505,0.0004,9.1936]
[1776641111798,42.84,73906.11,167.6,-0.53505,0.0004,9.1936]
[1776641117025,42.83,73906.52,167.6,-0.5349,0.0004,9.19397]
[1776641117967,42.83,73906.52,167.6,-0.5349,0.0004,9.19397]
[1776641119487,42.82,73908.02,167.6,-0.5343,0.0004,9.19536]
[1776641119557,42.82,73908.02,167.6,-0.5343,0.0004,9.19536]
[1776641119637,42.82,73908.02,167.6,-0.5343,0.0004,9.19536]
[1776641119719,42.82,73910.84,167.6,-0.53317,0.0004,9.19792]
[1776641121247,42.82,73911.9,167.6,-0.53274,0.0004,9.19887]
[1776641121725,42.82,73911.9,167.6,-0.53274,0.0004,9.19887]
[1776641122059,42.82,73901.22,167.6,-0.53703,0.0004,9.18885]
[1776641127095,42.81,73900.6,167.6,-0.53729,0.0004,9.18822]
[1776641130788,42.81,73900.82,167.6,-0.5372,0.0004,9.18843]
[1776641130812,42.81,73900.82,167.6,-0.5372,0.0004,9.18843]
[1776641130906,42.81,73900.76,167.6,-0.53723,0.0004,9.18837]
[1776641131122,42.8,73903.38,167.6,-0.53622,0.0004,9.18192]
[1776641132130,42.8,73901.23,167.6,-0.53708,0.0004,9.17981]
[1776641134337,42.8,73901.79,167.6,-0.53686,0.0004,9.18036]
[1776641135351,42.8,73902.08,167.6,-0.53675,0.0004,9.18064]
[1776641141192,42.79,73901.43,167.6,-0.53702,0.0004,9.17998]
[1776641143318,42.78,73901.61,167.6,-0.53695,0.0004,9.18015]
[1776641149249,42.77,73900.34,167.6,-0.53747,0.0004,9.17887]
[1776641152204,42.77,73900.6,167.6,-0.53737,0.0004,9.17912]
[1776641152270,42.77,73903.04,167.6,-0.53639,0.0004,9.18152]
[1776641153277,42.77,73905.86,167.6,-0.53526,0.0004,9.18422]
[1776641154935,42.77,73905.68,167.6,-0.53533,0.0004,9.18405]
[1776641154945,42.77,73905.68,167.6,-0.53533,0.0004,9.18405]
[1776641154969,42.77,73905.68,167.6,-0.53533,0.0004,9.18405]
[1776641155664,42.77,73905.68,167.6,-0.53533,0.0004,9.18405]
[1776641155739,42.76,73910.91,167.6,-0.53323,0.0004,9.18887]
[1776641156298,42.76,73915.43,167.6,-0.53141,0.0004,9.19285]
[1776641158653,42.76,73916.01,167.6,-0.53118,0.0004,9.19334]
[1776641161120,42.76,73917.11,167.6,-0.53074,0.0004,9.19427]
[1776641161327,42.76,73917.11,167.6,-0.53074,0.0004,9.19427]
[1776641161364,42.76,73917.11,167.6,-0.53074,0.0004,9.19427]
[1776641161495,42.76,73919.89,167.6,-0.52962,0.0004,9.19657]
[1776641162340,42.76,73926.22,167.6,-0.52708,0.0004,9.20154]
[1776641168381,42.77,73933.61,167.6,-0.52409,0.0004,9.20689]
[1776641170499,42.77,73933.68,167.6,-0.52406,0.0004,9.20694]
[1776641170600,42.77,73936.86,167.6,-0.52278,0.0004,9.20908]
[1776641176437,42.78,73937.51,167.6,-0.52251,0.0004,9.20951]
[1776641181462,42.78,73937.64,167.6,-0.52246,0.0004,9.2096]
[1776641184494,42.78,73935.86,167.6,-0.52317,0.0004,9.20843]
[1776641188619,42.79,73943.27,167.6,-0.52019,0.0004,9.21311]
[1776641189529,42.79,73938.59,167.6,-0.52207,0.0004,9.21021]
[1776641194564,42.79,73937.66,167.6,-0.52247,0.0004,9.20062]
[1776641199541,42.8,73937.82,167.6,-0.5224,0.0004,9.20073]
[1776641203670,42.8,73937.66,167.6,-0.52247,0.0004,9.20063]
[1776641203736,42.8,73939.45,167.6,-0.52174,0.0004,9.20177]
[1776641204634,42.8,73944.49,167.6,-0.51971,0.0004,9.20484]
[1776641205052,42.8,73944.49,167.6,-0.51971,0.0004,9.20484]
[1776641205182,42.8,73944.49,167.6,-0.51971,0.0004,9.20484]
[1776641205238,42.8,73944.49,167.6,-0.51971,0.0004,9.20484]
[1776641205278,42.8,73944.49,167.6,-0.51971,0.0004,9.20484]
[1776641205320,42.8,73944.49,167.6,-0.51971,0.0004,9.20484]
[1776641205641,42.8,73953.04,167.6,-0.51627,0.0004,9.2095]
[1776641206648,42.8,73956.91,167.6,-0.51471,0.0004,9.21138]
[1776641207655,42.8,73961.16,167.6,-0.51299,0.0004,9.21328]
[1776641211474,42.79,73961.82,167.6,-0.51273,0.0004,9.21356]
[1776641213697,42.79,73963.94,167.6,-0.51188,0.0004,9.21443]
[1776641217308,42.79,73964.43,167.6,-0.51168,0.0004,9.21463]
[1776641217726,42.79,73955.16,167.6,-0.51542,0.0004,9.21054]
[1776641217975,42.79,73955.16,167.6,-0.51542,0.0004,9.21054]
[1776641218733,42.79,73949.42,167.6,-0.51773,0.0004,9.2076]
[1776641219740,42.79,73947.63,167.6,-0.51846,0.0004,9.20662]
[1776641221084,42.79,73947.8,167.6,-0.51839,0.0004,9.20672]
[1776641221096,42.79,73947.8,167.6,-0.51839,0.0004,9.20672]
[1776641221474,42.79,73947.8,167.6,-0.51839,0.0004,9.20672]
[1776641221754,42.79,73950.54,167.6,-0.51728,0.0004,9.2082]
[1776641223686,42.79,73949.47,167.6,-0.51771,0.0004,9.20763]
[1776641224086,42.79,73950.18,167.6,-0.51743,0.0004,9.20801]
[1776641224775,42.79,73946.61,167.6,-0.51887,0.0004,9.20605]
[1776641227796,42.79,73948.71,167.6,-0.51802,0.0004,9.20722]
[1776641230817,42.79,73946.84,167.6,-0.51877,0.0004,9.20618]
[1776641235851,42.8,73946.0,167.6,-0.51911,0.0004,9.20571]
[1776641236288,42.8,73946.0,167.6,-0.51911,0.0004,9.20571]
[1776641236687,42.8,73946.0,167.6,-0.51911,0.0004,9.20571]
[1776641236859,42.8,73933.2,167.6,-0.52426,0.0004,9.19764]
[1776641237866,42.8,73930.06,167.6,-0.52553,0.0004,9.19542]
[1776641239879,42.8,73927.95,167.6,-0.52638,0.0004,9.19389]
[1776641241175,42.8,73927.66,167.6,-0.52649,0.0004,9.19367]
[1776641241894,42.8,73935.26,167.6,-0.52343,0.0004,9.19905]
[1776641242901,42.81,73937.07,167.6,-0.5227,0.0004,9.20025]
[1776641244955,42.81,73937.03,167.6,-0.52272,0.0004,9.20022]
[1776641245926,42.8,73926.66,167.6,-0.52689,0.0004,9.19293]
[1776641250962,42.8,73925.99,167.6,-0.52717,0.0004,9.19241]
[1776641255998,42.79,73924.41,167.6,-0.52784,0.0004,9.18218]
[1776641260556,42.79,73924.74,167.6,-0.52771,0.0004,9.18243]
[1776641266068,42.78,73923.62,167.6,-0.52817,0.0004,9.18156]
[1776641268574,42.78,73924.13,167.6,-0.52796,0.0004,9.18195]
[1776641273117,42.78,73932.1,167.6,-0.52475,0.0004,9.18784]
[1776641274035,42.78,73932.1,167.6,-0.52475,0.0004,9.18784]
[1776641274124,42.78,73932.92,167.6,-0.52442,0.0004,9.18842]
[1776641277145,42.79,73941.44,167.6,-0.52098,0.0004,9.194]
[1776641280647,42.79,73942.16,167.6,-0.52068,0.0004,9.19444]
[1776641280732,42.79,73942.16,167.6,-0.52068,0.0004,9.19444]
[1776641280745,42.79,73942.16,167.6,-0.52068,0.0004,9.19444]
[1776641280913,42.79,73942.16,167.6,-0.52068,0.0004,9.19444]
[1776641281007,42.79,73942.03,167.6,-0.52074,0.0004,9.19436]
[1776641282198,42.79,73941.68,167.6,-0.52088,0.0004,9.19415]
[1776641282206,42.79,73941.68,167.6,-0.52088,0.0004,9.19415]
[1776641282267,42.79,73934.45,167.6,-0.52379,0.0004,9.18948]
[1776641283187,42.8,73925.49,167.6,-0.5274,0.0004,9.18302]
[1776641284194,42.79,73923.33,167.6,-0.52827,0.0004,9.18134]
[1776641289229,42.79,73922.28,167.6,-0.5287,0.0004,9.18051]
[1776641294264,42.79,73925.22,167.6,-0.52752,0.0004,9.1828]
[1776641295062,42.79,73925.22,167.6,-0.52752,0.0004,9.1828]
[1776641295077,42.79,73925.22,167.6,-0.52752,0.0004,9.1828]
[1776641295272,42.78,73928.78,167.6,-0.52608,0.0004,9.18547]
[1776641296277,42.78,73931.8,167.6,-0.52487,0.0004,9.18764]
[1776641297285,42.78,73934.55,167.6,-0.52376,0.0004,9.18954]
[1776641298292,42.78,73938.1,167.6,-0.52233,0.0004,9.19189]
[1776641303327,42.78,73936.3,167.6,-0.52305,0.0004,9.19071]
[1776641309076,42.78,73936.39,167.6,-0.52302,0.0004,9.19077]
[1776641314404,42.78,73937.24,167.6,-0.5227,0.0004,9.18231]
[1776641317424,42.78,73943.58,167.6,-0.52014,0.0004,9.18627]
[1776641322829,42.78,73943.64,167.6,-0.52012,0.0004,9.18631]
[1776641322842,42.78,73943.64,167.6,-0.52012,0.0004,9.18631]
[1776641324042,42.78,73943.64,167.6,-0.52012,0.0004,9.18631]
[1776641323467,42.78,73937.12,167.6,-0.52275,0.0004,9.18224]
[1776641324474,42.79,73932.96,167.6,-0.52443,0.0004,9.17943]
[1776641325481,42.79,73930.41,167.6,-0.52546,0.0004,9.17763]
[1776641328506,42.79,73929.38,167.6,-0.52587,0.0004,9.17689]
[1776641331895,42.8,73929.9,167.6,-0.52565,0.0004,9.17728]
[1776641332049,42.8,73929.9,167.6,-0.52565,0.0004,9.17728]
[1776641332082,42.8,73929.39,167.6,-0.52586,0.0004,9.17691]
[1776641332530,42.8,73942.07,167.6,-0.52074,0.0004,9.18538]
[1776641334544,42.81,73945.18,167.6,-0.51948,0.0004,9.18723]
[1776641337779,42.81,73948.2,167.6,-0.51826,0.0004,9.18894]
[1776641339580,42.81,73944.67,167.6,-0.51968,0.0004,9.18693]
[1776641342264,42.81,73945.51,167.6,-0.51934,0.0004,9.18742]
[1776641342472,42.81,73945.51,167.6,-0.51934,0.0004,9.18742]
[1776641342601,42.81,73940.74,167.6,-0.52127,0.0004,9.18457]
[1776641343607,42.81,73932.02,167.6,-0.52479,0.0004,9.1788]
[1776641346630,42.82,73928.46,167.6,-0.52622,0.0004,9.17625]
[1776641347637,42.82,73924.57,167.6,-0.52779,0.0004,9.17331]
[1776641351665,42.81,73922.12,167.6,-0.52878,0.0004,9.17138]
[1776641356586,42.8,73922.65,167.6,-0.52858,0.0004,9.17179]
[1776641356700,42.8,73911.6,167.6,-0.53303,0.0004,9.16249]
[1776641361740,42.8,73912.36,167.6,-0.53273,0.0004,9.16316]
[1776641361772,42.8,73912.36,167.6,-0.53273,0.0004,9.16316]
[1776641361839,42.8,73912.36,167.6,-0.53273,0.0004,9.16316]
[1776641361959,42.8,73912.36,167.6,-0.53273,0.0004,9.16316]
[1776641361971,42.8,73912.36,167.6,-0.53273,0.0004,9.16316]
[1776641362047,42.8,73912.36,167.6,-0.53273,0.0004,9.16316]
[1776641362048,42.8,73914.93,167.6,-0.53169,0.0004,9.16541]
[1776641362742,42.79,73906.33,167.6,-0.53516,0.0004,9.15763]
[1776641363593,42.79,73906.33,167.6,-0.53516,0.0004,9.15763]
[1776641363710,42.79,73906.33,167.6,-0.53516,0.0004,9.15763]
[1776641364217,42.79,73906.73,167.6,-0.535,0.0004,9.158]
[1776641364756,42.79,73899.97,167.6,-0.53773,0.0004,9.15143]
[1776641366769,42.79,73897.75,167.6,-0.53863,0.0004,9.14918]
[1776641369404,42.78,73897.56,167.6,-0.53871,0.0004,9.14897]
[1776641369619,42.78,73897.56,167.6,-0.53871,0.0004,9.14897]
[1776641370089,42.78,73890.99,167.6,-0.54135,0.0004,9.14203]
[1776641370797,42.78,73887.32,167.6,-0.54283,0.0004,9.13798]
[1776641371805,42.78,73889.29,167.6,-0.54209,0.0004,9.1311]
[1776641372812,42.78,73892.64,167.6,-0.54074,0.0004,9.13474]
[1776641374459,42.78,73892.64,167.6,-0.54074,0.0004,9.13474]
[1776641374576,42.78,73892.64,167.6,-0.54074,0.0004,9.13474]
[1776641374584,42.78,73892.64,167.6,-0.54074,0.0004,9.13474]
[1776641374826,42.77,73895.23,167.6,-0.5397,0.0004,9.13749]
[1776641375321,42.77,73895.23,167.6,-0.5397,0.0004,9.13749]
[1776641375391,42.77,73895.23,167.6,-0.5397,0.0004,9.13749]
[1776641375833,42.77,73910.34,167.6,-0.5336,0.0004,9.15226]
[1776641376840,42.77,73911.62,167.6,-0.53309,0.0004,9.15341]
[1776641379914,42.77,73912.15,167.6,-0.53288,0.0004,9.15388]
[1776641383381,42.76,73915.03,167.6,-0.53172,0.0004,9.15639]
[1776641387584,42.75,73916.45,167.6,-0.53116,0.0004,9.15759]
[1776641389931,42.74,73913.5,167.6,-0.53236,0.0004,9.15503]
[1776641390950,42.74,73913.5,167.6,-0.53236,0.0004,9.15503]
[1776641396980,42.72,73913.06,167.6,-0.53255,0.0004,9.15461]
[1776641400040,42.72,73914.87,167.6,-0.53182,0.0004,9.15619]
[1776641400317,42.72,73914.87,167.6,-0.53182,0.0004,9.15619]
[1776641401088,42.72,73914.87,167.6,-0.53182,0.0004,9.15619]
[1776641401154,42.71,73921.06,167.6,-0.52932,0.0004,9.16137]
[1776641402160,42.72,73926.12,167.6,-0.52727,0.0004,9.16535]
[1776641404814,42.71,73927.25,167.6,-0.52682,0.0004,9.1662]
[1776641405550,42.71,73927.33,167.6,-0.52679,0.0004,9.16626]
[1776641405570,42.71,73927.33,167.6,-0.52679,0.0004,9.16626]
[1776641405824,42.71,73927.33,167.6,-0.52679,0.0004,9.16626]
[1776641406049,42.71,73931.85,167.6,-0.52496,0.0004,9.16955]
[1776641407056,42.71,73934.68,167.6,-0.52381,0.0004,9.17152]
[1776641409071,42.72,73943.88,167.6,-0.52008,0.0004,9.17739]
[1776641410078,42.72,73947.56,167.6,-0.51859,0.0004,9.17951]
[1776641411190,42.72,73947.0,167.6,-0.51882,0.0004,9.17919]
[1776641411470,42.72,73947.0,167.6,-0.51882,0.0004,9.17919]
[1776641414480,42.73,73949.3,167.6,-0.51788,0.0004,9.18047]
[1776641416120,42.73,73952.98,167.6,-0.51639,0.0004,9.1824]
[1776641417127,42.73,73955.2,167.6,-0.51549,0.0004,9.18351]
[1776641419214,42.73,73955.72,167.6,-0.51528,0.0004,9.18376]
[1776641419238,42.73,73955.72,167.6,-0.51528,0.0004,9.18376]
[1776641419289,42.73,73955.72,167.6,-0.51528,0.0004,9.18376]
[1776641419408,42.73,73955.72,167.6,-0.51528,0.0004,9.18376]
[1776641419422,42.73,73955.72,167.6,-0.51528,0.0004,9.18376]
[1776641419960,42.73,73955.72,167.6,-0.51528,0.0004,9.18376]
[1776641420148,42.73,73973.35,167.6,-0.50814,0.00041,9.19078]
[1776641421155,42.73,73974.27,167.6,-0.50777,0.00041,9.19106]
[1776641422162,42.73,73965.68,167.6,-0.51125,0.00041,9.18809]
[1776641423169,42.73,73970.36,167.6,-0.50935,0.00041,9.1898]
[1776641424656,42.72,73972.11,167.6,-0.50864,0.00041,9.19038]
[1776641425183,42.72,73977.71,167.6,-0.50638,0.00041,9.19206]
[1776641426083,42.72,73977.71,167.6,-0.50638,0.00041,9.19206]
[1776641426190,42.72,73981.14,167.6,-0.50499,0.00041,9.19294]
[1776641428081,42.72,73981.14,167.6,-0.50499,0.00041,9.19294]
[1776641431639,42.72,73981.88,167.6,-0.50469,0.00041,9.19312]
[1776641432001,42.72,73981.88,167.6,-0.50469,0.00041,9.19312]
[1776641432030,42.72,73981.88,167.6,-0.50469,0.00041,9.19312]
[1776641432199,42.72,73981.88,167.6,-0.50469,0.00041,9.19312]
[1776641432939,42.71,73981.98,167.6,-0.50466,0.00041,9.18412]
[1776641435107,42.71,73982.0,167.6,-0.50465,0.00041,9.18413]
[1776641435119,42.71,73982.0,167.6,-0.50465,0.00041,9.18413]
[1776641435218,42.71,73981.42,167.6,-0.50489,0.00041,9.18399]
[1776641435707,42.71,73981.42,167.6,-0.50489,0.00041,9.18399]
[1776641436260,42.71,73973.82,167.6,-0.50797,0.00041,9.1819]
[1776641439281,42.71,73976.65,167.6,-0.50682,0.00041,9.18274]
[1776641442302,42.71,73973.58,167.6,-0.50807,0.00041,9.18183]
[1776641445323,42.7,73975.62,167.6,-0.50724,0.00041,9.18245]
[1776641449751,42.7,73975.79,167.6,-0.50717,0.00041,9.18249]
[1776641449870,42.7,73975.79,167.6,-0.50717,0.00041,9.18249]
[1776641449875,42.7,73975.79,167.6,-0.50717,0.00041,9.18249]
[1776641450157,42.7,73975.79,167.6,-0.50717,0.00041,9.18249]
[1776641450253,42.7,73974.93,167.6,-0.50752,0.00041,9.18224]
[1776641450341,42.7,73974.93,167.6,-0.50752,0.00041,9.18224]
[1776641451136,42.7,73957.35,167.6,-0.51465,0.00041,9.1755]
[1776641451365,42.7,73953.4,167.6,-0.51626,0.00041,9.17358]
[1776641456400,42.71,73954.78,167.6,-0.51569,0.00041,9.17427]
[1776641460408,42.71,73953.7,167.6,-0.51613,0.00041,9.17373]
[1776641461469,42.71,73953.49,167.6,-0.51622,0.00041,9.17362]
[1776641464580,42.71,73951.59,167.6,-0.51699,0.00041,9.17265]
[1776641467204,42.71,73952.17,167.6,-0.51675,0.00041,9.17295]
[1776641467357,42.71,73953.24,167.6,-0.51631,0.00041,9.1735]
[1776641467478,42.71,73948.6,167.6,-0.5182,0.00041,9.17105]
[1776641468485,42.72,73945.77,167.6,-0.51934,0.00041,9.16946]
[1776641473696,42.72,73946.09,167.6,-0.51921,0.00041,9.16964]
[1776641474892,42.72,73938.81,167.6,-0.52216,0.00041,9.16522]
[1776641475659,42.72,73938.81,167.6,-0.52216,0.00041,9.16522]
[1776641475752,42.72,73938.99,167.6,-0.52209,0.00041,9.16533]
[1776641476843,42.72,73938.99,167.6,-0.52209,0.00041,9.16533]
[1776641476930,42.72,73939.39,167.6,-0.52193,0.00041,9.16559]
[1776641477547,42.72,73937.57,167.6,-0.52266,0.00041,9.16442]
[1776641479410,42.72,73937.78,167.6,-0.52258,0.00041,9.16456]
[1776641479477,42.72,73937.78,167.6,-0.52258,0.00041,9.16456]
[1776641479739,42.72,73934.82,167.6,-0.52378,0.00041,9.16259]
[1776641480505,42.72,73934.82,167.6,-0.52378,0.00041,9.16259]
[1776641481010,42.72,73934.82,167.6,-0.52378,0.00041,9.16259]
[1776641481111,42.72,73927.49,167.6,-0.52675,0.00041,9.15734]
[1776641481635,42.72,73927.49,167.6,-0.52675,0.00041,9.15734]
[1776641482158,42.72,73927.49,167.6,-0.52675,0.00041,9.15734]
[1776641482197,42.72,73927.49,167.6,-0.52675,0.00041,9.15734]
[1776641482320,42.72,73927.74,167.6,-0.52665,0.00041,9.15753]
[1776641482584,42.71,73932.37,167.6,-0.52477,0.00041,9.16088]
[1776641484204,42.71,73932.37,167.6,-0.52477,0.00041,9.16088]
[1776641483590,42.72,73936.34,167.6,-0.52316,0.00041,9.1636]
[1776641485257,42.72,73933.74,167.6,-0.52422,0.00041,9.16184]
[1776641485604,42.72,73931.76,167.6,-0.52502,0.00041,9.16046]
[1776641488472,42.72,73931.44,167.6,-0.52514,0.00041,9.16024]
[1776641489466,42.73,73931.41,167.6,-0.52515,0.00041,9.16022]
[1776641489475,42.73,73931.41,167.6,-0.52515,0.00041,9.16022]
[1776641489557,42.73,73931.41,167.6,-0.52515,0.00041,9.16022]
[1776641489562,42.73,73931.41,167.6,-0.52515,0.00041,9.16022]
[1776641489689,42.73,73931.41,167.6,-0.52515,0.00041,9.16022]
[1776641489757,42.73,73931.41,167.6,-0.52515,0.00041,9.16022]
[1776641490073,42.73,73926.64,167.6,-0.52708,0.0004,9.15672]
[1776641490627,42.73,73926.64,167.6,-0.52708,0.0004,9.15672]
[1776641490854,42.73,73914.55,167.6,-0.53198,0.0004,9.14688]
[1776641493811,42.73,73916.28,167.6,-0.53132,0.00041,9.13931]
[1776641500153,42.72,73916.23,167.6,-0.53134,0.00041,9.13927]
[1776641500228,42.72,73916.23,167.6,-0.53134,0.00041,9.13927]
[1776641500709,42.72,73914.31,167.6,-0.53212,0.00041,9.1376]
[1776641503573,42.72,73913.04,167.6,-0.53263,0.00041,9.13649]
[1776641503730,42.72,73912.76,167.6,-0.53275,0.00041,9.13624]
[1776641504387,42.72,73912.76,167.6,-0.53275,0.00041,9.13624]
[1776641504918,42.72,73912.76,167.6,-0.53275,0.00041,9.13624]
[1776641505139,42.72,73912.76,167.6,-0.53275,0.00041,9.13624]
[1776641505240,42.72,73909.3,167.6,-0.53415,0.0004,9.13311]
[1776641506224,42.72,73903.25,167.6,-0.5366,0.0004,9.12737]
[1776641507329,42.72,73902.89,167.6,-0.53674,0.0004,9.12701]
[1776641507374,42.72,73902.89,167.6,-0.53674,0.0004,9.12701]
[1776641508098,42.72,73895.46,167.6,-0.53975,0.0004,9.11946]
[1776641508734,42.72,73895.46,167.6,-0.53975,0.0004,9.11946]
[1776641508769,42.72,73895.46,167.6,-0.53975,0.0004,9.11946]
[1776641508931,42.72,73895.46,167.6,-0.53975,0.0004,9.11946]
[1776641509001,42.72,73895.46,167.6,-0.53975,0.0004,9.11946]
[1776641509042,42.72,73895.46,167.6,-0.53975,0.0004,9.11946]
[1776641509145,42.72,73888.82,167.6,-0.54243,0.0004,9.11228]
[1776641510106,42.72,73875.39,167.6,-0.54786,0.0004,9.09648]
[1776641511042,42.72,73875.39,167.6,-0.54786,0.0004,9.09648]
[1776641511140,42.72,73874.36,167.6,-0.54828,0.0004,9.0952]
[1776641512792,42.72,73876.13,167.6,-0.54756,0.0004,9.09739]
[1776641514250,42.72,73876.13,167.6,-0.54756,0.0004,9.09739]
[1776641514806,42.72,73869.43,167.6,-0.55027,0.0004,9.08893]
[1776641516627,42.71,73868.56,167.6,-0.55062,0.0004,9.08779]
[1776641516821,42.71,73863.11,167.6,-0.55282,0.0004,9.08056]
[1776641517586,42.71,73863.11,167.6,-0.55282,0.0004,9.08056]
[1776641517590,42.71,73863.11,167.6,-0.55282,0.0004,9.08056]
[1776641517658,42.71,73863.11,167.6,-0.55282,0.0004,9.08056]
[1776641518836,42.71,73864.92,167.6,-0.55209,0.0004,9.08299]
[1776641521123,42.71,73865.84,167.6,-0.55172,0.0004,9.08421]
[1776641521183,42.71,73865.84,167.6,-0.55172,0.0004,9.08421]
[1776641521258,42.71,73865.84,167.6,-0.55172,0.0004,9.08421]
[1776641521857,42.71,73874.38,167.6,-0.54828,0.0004,9.0952]
[1776641522864,42.71,73877.81,167.6,-0.54689,0.0004,9.09943]
[1776641524245,42.71,73881.85,167.6,-0.54526,0.0004,9.10426]
[1776641524903,42.71,73881.85,167.6,-0.54526,0.0004,9.10426]
[1776641525988,42.71,73892.63,167.6,-0.5409,0.0004,9.11643]
[1776641526891,42.71,73895.09,167.6,-0.53991,0.0004,9.11905]
[1776641528906,42.71,73898.19,167.6,-0.53865,0.0004,9.12228]
[1776641530066,42.71,73898.19,167.6,-0.53865,0.0004,9.12228]
[1776641530172,42.71,73898.19,167.6,-0.53865,0.0004,9.12228]
[1776641530271,42.71,73901.37,167.6,-0.53736,0.0004,9.12549]
[1776641530920,42.71,73893.75,167.6,-0.54045,0.0004,9.11764]
[1776641531926,42.72,73886.36,167.6,-0.54343,0.0004,9.10949]
[1776641532782,42.72,73886.36,167.6,-0.54343,0.0004,9.10949]
[1776641532811,42.72,73886.36,167.6,-0.54343,0.0004,9.10949]
[1776641532924,42.72,73886.36,167.6,-0.54343,0.0004,9.10949]
[1776641532988,42.72,73886.36,167.6,-0.54343,0.0004,9.10949]
[1776641533056,42.72,73886.36,167.6,-0.54343,0.0004,9.10949]
[1776641533099,42.71,73878.76,167.6,-0.54651,0.0004,9.10059]
[1776641533399,42.71,73878.76,167.6,-0.54651,0.0004,9.10059]
[1776641534259,42.71,73865.7,167.6,-0.55179,0.0004,9.08401]
[1776641534954,42.71,73863.81,167.6,-0.55255,0.0004,9.08148]
[1776641536521,42.71,73863.15,167.6,-0.55282,0.0004,9.08058]
[1776641536968,42.7,73859.57,167.6,-0.55426,0.0004,9.07567]
[1776641537382,42.7,73859.57,167.6,-0.55426,0.0004,9.07567]
[1776641537422,42.7,73859.57,167.6,-0.55426,0.0004,9.07567]
[1776641537545,42.7,73859.57,167.6,-0.55426,0.0004,9.07567]
[1776641537975,42.7,73865.1,167.6,-0.55203,0.0004,9.08319]
[1776641538411,42.7,73865.1,167.6,-0.55203,0.0004,9.08319]
[1776641538508,42.7,73865.1,167.6,-0.55203,0.0004,9.08319]
[1776641538984,42.7,73867.44,167.6,-0.55109,0.0004,9.08629]
[1776641539976,42.7,73867.44,167.6,-0.55109,0.0004,9.08629]
[1776641540101,42.7,73867.44,167.6,-0.55109,0.0004,9.08629]
[1776641540166,42.7,73867.44,167.6,-0.55109,0.0004,9.08629]
[1776641540202,42.7,73865.02,167.6,-0.55207,0.0004,9.08308]
[1776641540751,42.7,73865.02,167.6,-0.55207,0.0004,9.08308]
[1776641541294,42.7,73865.02,167.6,-0.55207,0.0004,9.08308]
[1776641540998,42.7,73868.83,167.6,-0.55053,0.0004,9.08809]
[1776641541644,42.7,73868.83,167.6,-0.55053,0.0004,9.08809]
[1776641542091,42.7,73868.83,167.6,-0.55053,0.0004,9.08809]
[1776641542268,42.7,73871.29,167.6,-0.54954,0.0004,9.09126]
[1776641543012,42.7,73873.67,167.6,-0.54858,0.0004,9.09427]
[1776641544124,42.7,73873.67,167.6,-0.54858,0.0004,9.09427]
[1776641544216,42.7,73876.91,167.6,-0.54727,0.0004,9.09829]
[1776641545026,42.7,73887.72,167.6,-0.5429,0.0004,9.11098]
[1776641547040,42.7,73880.68,167.6,-0.54575,0.0004,9.10283]
[1776641548047,42.7,73878.75,167.6,-0.54653,0.0004,9.10052]
[1776641551727,42.7,73878.7,167.6,-0.5466,0.0004,9.09136]
[1776641552075,42.7,73878.8,167.6,-0.54656,0.0004,9.09149]
[1776641552637,42.7,73878.8,167.6,-0.54656,0.0004,9.09149]
[1776641552649,42.7,73878.8,167.6,-0.54656,0.0004,9.09149]
[1776641552854,42.7,73878.8,167.6,-0.54656,0.0004,9.09149]
[1776641553197,42.7,73878.8,167.6,-0.54656,0.0004,9.09149]
[1776641553233,42.7,73878.8,167.6,-0.54656,0.0004,9.09149]
[1776641553292,42.7,73886.79,167.6,-0.54333,0.0004,9.10085]
[1776641554089,42.7,73890.87,167.6,-0.54168,0.0004,9.1054]
[1776641556103,42.7,73892.93,167.6,-0.54084,0.0004,9.10763]
[1776641558117,42.7,73894.73,167.6,-0.54011,0.00041,9.10956]
[1776641562145,42.7,73889.98,167.6,-0.54203,0.0004,9.10442]
[1776641563338,42.7,73890.32,167.6,-0.5419,0.0004,9.10479]
[1776641564179,42.7,73890.32,167.6,-0.5419,0.0004,9.10479]
[1776641564308,42.7,73890.32,167.6,-0.5419,0.0004,9.10479]
[1776641564192,42.7,73881.4,167.6,-0.54551,0.0004,9.0946]
[1776641564367,42.7,73881.4,167.6,-0.54551,0.0004,9.0946]
[1776641564430,42.7,73881.4,167.6,-0.54551,0.0004,9.0946]
[1776641564454,42.7,73881.4,167.6,-0.54551,0.0004,9.0946]
[1776641564659,42.7,73881.4,167.6,-0.54551,0.0004,9.0946]
[1776641564752,42.7,73881.4,167.6,-0.54551,0.0004,9.0946]
[1776641565169,42.7,73876.72,167.6,-0.5474,0.0004,9.08896]
[1776641566089,42.7,73876.72,167.6,-0.5474,0.0004,9.08896]
[1776641566176,42.7,73881.24,167.6,-0.54557,0.0004,9.09441]
[1776641566666,42.7,73881.24,167.6,-0.54557,0.0004,9.09441]
[1776641566703,42.7,73881.24,167.6,-0.54557,0.0004,9.09441]
[1776641566744,42.7,73881.24,167.6,-0.54557,0.0004,9.09441]
[1776641566933,42.7,73881.24,167.6,-0.54557,0.0004,9.09441]
[1776641567183,42.7,73869.63,167.6,-0.55027,0.0004,9.08002]
[1776641570678,42.7,73868.87,167.6,-0.55057,0.0004,9.07904]
[1776641570727,42.7,73868.87,167.6,-0.55057,0.0004,9.07904]
[1776641570879,42.7,73868.87,167.6,-0.55057,0.0004,9.07904]
[1776641571211,42.7,73874.55,167.6,-0.54827,0.0004,9.08628]
[1776641571768,42.7,73874.55,167.6,-0.54827,0.0004,9.08628]
[1776641572265,42.7,73874.55,167.6,-0.54827,0.0004,9.08628]
[1776641572319,42.7,73879.72,167.6,-0.54618,0.0004,9.09261]
[1776641572688,42.7,73879.72,167.6,-0.54618,0.0004,9.09261]
[1776641573037,42.7,73879.72,167.6,-0.54618,0.0004,9.09261]
[1776641574326,42.7,73880.28,167.6,-0.54595,0.0004,9.09328]
[1776641574327,42.7,73880.28,167.6,-0.54595,0.0004,9.09328]
[1776641574242,42.7,73883.01,167.6,-0.54485,0.0004,9.09651]
[1776641575035,42.7,73883.01,167.6,-0.54485,0.0004,9.09651]
[1776641575192,42.7,73883.01,167.6,-0.54485,0.0004,9.09651]
[1776641575249,42.7,73887.14,167.6,-0.54318,0.0004,9.10126]
[1776641575384,42.7,73887.14,167.6,-0.54318,0.0004,9.10126]
[1776641576256,42.7,73892.03,167.6,-0.5412,0.0004,9.10667]
[1776641581291,42.7,73891.02,167.6,-0.54161,0.0004,9.10556]
[1776641584312,42.7,73893.7,167.6,-0.54053,0.00041,9.10846]
[1776641585134,42.7,73893.7,167.6,-0.54053,0.00041,9.10846]
[1776641585141,42.7,73893.7,167.6,-0.54053,0.00041,9.10846]
[1776641585319,42.7,73897.3,167.6,-0.53907,0.00041,9.11224]
[1776641587307,42.7,73898.91,167.6,-0.53842,0.00041,9.1139]
[1776641587333,42.7,73899.57,167.6,-0.53815,0.00041,9.11458]
[1776641592368,42.71,73898.89,167.6,-0.53842,0.00041,9.1139]
[1776641594381,42.71,73895.27,167.6,-0.53988,0.0004,9.11015]
[1776641596396,42.72,73900.8,167.6,-0.53763,0.00041,9.11587]
[1776641599445,42.75,73901.86,167.6,-0.53717,0.0004,9.11699]
[1776641603750,42.79,73902.27,167.6,-0.53697,0.0004,9.11747]
[1776641603760,42.79,73902.27,167.6,-0.53697,0.0004,9.11747]
[1776641603772,42.79,73902.27,167.6,-0.53697,0.0004,9.11747]
[1776641604342,42.79,73903.71,167.6,-0.53638,0.0004,9.11888]
[1776641604456,42.79,73907.37,167.6,-0.5349,0.0004,9.12238]
[1776641605463,42.8,73913.87,167.6,-0.53227,0.0004,9.12827]
[1776641606895,42.8,73917.24,167.6,-0.5309,0.0004,9.13117]
[1776641607622,42.8,73917.24,167.6,-0.5309,0.0004,9.13117]
[1776641607678,42.8,73917.24,167.6,-0.5309,0.0004,9.13117]
[1776641607697,42.8,73925.8,167.6,-0.52744,0.00041,9.13805]
[1776641608935,42.8,73901.58,167.6,-0.53724,0.0004,9.1168]
[1776641609491,42.8,73900.54,167.6,-0.53766,0.0004,9.11576]
[1776641610498,42.8,73897.81,167.6,-0.53876,0.0004,9.113]
[1776641611505,42.8,73895.22,167.6,-0.53985,0.0004,9.10122]
[1776641613082,42.8,73895.22,167.6,-0.53985,0.0004,9.10122]
[1776641613519,42.8,73892.88,167.6,-0.5408,0.0004,9.09875]
[1776641615559,42.8,73891.56,167.6,-0.54133,0.0004,9.09733]
[1776641615635,42.8,73891.56,167.6,-0.54133,0.0004,9.09733]
[1776641615637,42.8,73891.56,167.6,-0.54133,0.0004,9.09733]
[1776641615690,42.8,73891.56,167.6,-0.54133,0.0004,9.09733]
[1776641615768,42.8,73891.56,167.6,-0.54133,0.0004,9.09733]
[1776641616915,42.81,73883.0,167.6,-0.54478,0.0004,9.0877]
[1776641623213,42.8,73883.64,167.6,-0.54453,0.0004,9.08844]
[1776641623590,42.81,73886.35,167.6,-0.54343,0.0004,9.09155]
[1776641625604,42.81,73884.22,167.6,-0.54429,0.0004,9.08912]
[1776641626831,42.81,73884.22,167.6,-0.54429,0.0004,9.08912]
[1776641627618,42.81,73879.68,167.6,-0.54612,0.0004,9.08379]
[1776641633667,42.81,73880.47,167.6,-0.5458,0.0004,9.08474]
[1776641633921,42.81,73880.47,167.6,-0.5458,0.0004,9.08474]
[1776641634204,42.81,73880.47,167.6,-0.5458,0.0004,9.08474]
[1776641634934,42.81,73880.06,167.6,-0.54596,0.0004,9.08426]
[1776641634977,42.81,73880.06,167.6,-0.54596,0.0004,9.08426]
[1776641634993,42.81,73880.06,167.6,-0.54596,0.0004,9.08426]
[1776641635197,42.81,73892.46,167.6,-0.54095,0.0004,9.09832]
[1776641635674,42.81,73899.38,167.6,-0.53816,0.0004,9.10555]
[1776641636681,42.81,73901.51,167.6,-0.53729,0.0004,9.10768]
[1776641641718,42.82,73900.21,167.6,-0.53781,0.0004,9.10639]
[1776641642887,42.82,73895.44,167.6,-0.53974,0.0004,9.1015]
[1776641644260,42.82,73895.44,167.6,-0.53974,0.0004,9.1015]
[1776641644352,42.82,73891.6,167.6,-0.54129,0.0004,9.09741]
[1776641644738,42.82,73887.78,167.6,-0.54284,0.0004,9.0932]
[1776641645872,42.82,73887.78,167.6,-0.54284,0.0004,9.0932]
[1776641645878,42.82,73887.78,167.6,-0.54284,0.0004,9.0932]
[1776641646105,42.82,73887.78,167.6,-0.54284,0.0004,9.0932]
[1776641646377,42.82,73887.78,167.6,-0.54284,0.0004,9.0932]
[1776641646396,42.82,73885.24,167.6,-0.54386,0.0004,9.09033]
[1776641646456,42.82,73885.24,167.6,-0.54386,0.0004,9.09033]
[1776641646466,42.82,73885.24,167.6,-0.54386,0.0004,9.09033]
[1776641646860,42.82,73885.24,167.6,-0.54386,0.0004,9.09033]
[1776641647200,42.82,73869.27,167.6,-0.55031,0.0004,9.07089]
[1776641649764,42.82,73869.33,167.6,-0.55028,0.0004,9.07097]
[1776641650551,42.82,73869.78,167.6,-0.5501,0.0004,9.07154]
[1776641651274,42.82,73871.66,167.6,-0.54935,0.0004,9.07394]
[1776641651802,42.82,73871.66,167.6,-0.54935,0.0004,9.07394]
[1776641651833,42.82,73871.66,167.6,-0.54935,0.0004,9.07394]
[1776641653801,42.82,73874.95,167.6,-0.54802,0.0004,9.07808]
[1776641656510,42.82,73875.06,167.6,-0.54797,0.0004,9.07822]
[1776641656557,42.82,73875.06,167.6,-0.54797,0.0004,9.07822]
[1776641656643,42.82,73875.06,167.6,-0.54797,0.0004,9.07822]
[1776641657003,42.82,73875.06,167.6,-0.54797,0.0004,9.07822]
[1776641657257,42.82,73875.06,167.6,-0.54797,0.0004,9.07822]
[1776641657358,42.82,73867.4,167.6,-0.55106,0.0004,9.06847]
[1776641657741,42.82,73867.4,167.6,-0.55106,0.0004,9.06847]
[1776641658020,42.82,73867.4,167.6,-0.55106,0.0004,9.06847]
[1776641658043,42.82,73867.4,167.6,-0.55106,0.0004,9.06847]
[1776641658077,42.82,73867.4,167.6,-0.55106,0.0004,9.06847]
[1776641658080,42.82,73867.4,167.6,-0.55106,0.0004,9.06847]
[1776641658247,42.82,73867.4,167.6,-0.55106,0.0004,9.06847]
[1776641658251,42.82,73867.4,167.6,-0.55106,0.0004,9.06847]
[1776641658348,42.83,73858.24,167.6,-0.55475,0.0004,9.0561]
[1776641658837,42.83,73851.98,167.6,-0.55727,0.0004,9.0472]
[1776641659844,42.83,73850.21,167.6,-0.55798,0.0004,9.04463]
[1776641662053,42.83,73850.68,167.6,-0.55778,0.0004,9.04533]
[1776641662865,42.83,73855.34,167.6,-0.5559,0.0004,9.05206]
[1776641664271,42.83,73855.34,167.6,-0.5559,0.0004,9.05206]
[1776641664365,42.83,73856.98,167.6,-0.55524,0.0004,9.05438]
[1776641664879,42.83,73861.47,167.6,-0.55343,0.0004,9.06059]
[1776641665886,42.83,73863.15,167.6,-0.55276,0.0004,9.06287]
[1776641668548,42.84,73863.24,167.6,-0.55272,0.0004,9.063]
[1776641668907,42.84,73865.57,167.6,-0.55178,0.0004,9.06612]
[1776641669688,42.84,73865.57,167.6,-0.55178,0.0004,9.06612]
[1776641669928,42.84,73865.57,167.6,-0.55178,0.0004,9.06612]
[1776641672935,42.84,73868.11,167.6,-0.5508,0.0004,9.06035]
[1776641675198,42.85,73867.61,167.6,-0.551,0.0004,9.0597]
[1776641675247,42.85,73867.61,167.6,-0.551,0.0004,9.0597]
[1776641677660,42.85,73868.28,167.6,-0.55072,0.0004,9.0606]
[1776641677687,42.85,73868.28,167.6,-0.55072,0.0004,9.0606]
[1776641679897,42.86,73868.14,167.6,-0.55077,0.0004,9.06043]
[1776641681751,42.89,73868.56,167.6,-0.55056,0.0004,9.06112]
[1776641684842,42.94,73868.7,167.6,-0.55043,0.0004,9.06149]
[1776641686605,42.98,73868.63,167.6,-0.55042,0.0004,9.06152]
[1776641688092,42.99,73869.66,167.6,-0.54999,0.0004,9.0629]
[1776641688117,43.01,73871.8,167.6,-0.54911,0.0004,9.06567]
[1776641689048,43.01,73883.56,167.6,-0.54437,0.0004,9.07984]
[1776641690055,43.01,73886.65,167.6,-0.54313,0.0004,9.08336]
[1776641692281,43.01,73888.23,167.6,-0.54249,0.0004,9.08513]
[1776641695090,43.02,73894.03,167.6,-0.54015,0.0004,9.0914]
[1776641700125,43.02,73893.35,167.6,-0.54041,0.0004,9.0907]
[1776641705642,43.03,73893.81,167.6,-0.54023,0.0004,9.09119]
[1776641705692,43.03,73893.81,167.6,-0.54023,0.0004,9.09119]
[1776641710029,43.03,73893.66,167.6,-0.54028,0.0004,9.09104]
[1776641710161,43.03,73893.66,167.6,-0.54028,0.0004,9.09104]
[1776641710245,43.03,73893.66,167.6,-0.54028,0.0004,9.09104]
[1776641710305,43.03,73883.88,167.6,-0.54422,0.0004,9.08027]
[1776641711436,43.03,73883.88,167.6,-0.54422,0.0004,9.08027]
[1776641711454,43.03,73883.88,167.6,-0.54422,0.0004,9.08027]
[1776641711477,43.03,73873.58,167.6,-0.54836,0.0004,9.06797]
[1776641711540,43.03,73873.58,167.6,-0.54836,0.0004,9.06797]
[1776641711550,43.03,73873.58,167.6,-0.54836,0.0004,9.06797]
[1776641711651,43.03,73873.58,167.6,-0.54836,0.0004,9.06797]
[1776641712445,43.03,73873.58,167.6,-0.54836,0.0004,9.06797]
[1776641712475,43.03,73863.98,167.6,-0.55222,0.0004,9.05562]
[1776641712793,43.03,73863.98,167.6,-0.55222,0.0004,9.05562]
[1776641713118,43.03,73863.98,167.6,-0.55222,0.0004,9.05562]
[1776641713218,43.03,73858.85,167.6,-0.55428,0.0004,9.04868]
[1776641714225,43.02,73856.32,167.6,-0.5553,0.0004,9.04516]
[1776641714965,43.02,73856.32,167.6,-0.5553,0.0004,9.04516]
[1776641715405,43.02,73856.32,167.6,-0.5553,0.0004,9.04516]
[1776641717504,43.02,73857.22,167.6,-0.55494,0.0004,9.04642]
[1776641718131,43.02,73857.22,167.6,-0.55494,0.0004,9.04642]
[1776641719260,43.03,73859.12,167.6,-0.55417,0.0004,9.04906]
[1776641721274,43.03,73861.98,167.6,-0.55302,0.0004,9.05296]
[1776641722627,43.03,73863.55,167.6,-0.55238,0.0004,9.05509]
[1776641723116,43.03,73863.55,167.6,-0.55238,0.0004,9.05509]
[1776641723288,43.04,73866.45,167.6,-0.55121,0.0004,9.05893]
[1776641725302,43.04,73868.82,167.6,-0.55026,0.0004,9.062]
[1776641730338,43.04,73869.07,167.6,-0.55016,0.0004,9.06233]
[1776641731345,43.04,73874.29,167.6,-0.54811,0.0004,9.05977]
[1776641733359,43.04,73872.58,167.6,-0.5488,0.0004,9.05765]
[1776641736154,43.04,73871.49,167.6,-0.54924,0.0004,9.05628]
[1776641736208,43.04,73871.49,167.6,-0.54924,0.0004,9.05628]
[1776641741414,43.05,73870.63,167.6,-0.54958,0.0004,9.05521]
[1776641743149,43.05,73869.94,167.6,-0.54986,0.0004,9.05433]
[1776641743502,43.05,73869.94,167.6,-0.54986,0.0004,9.05433]
[1776641743516,43.05,73874.43,167.6,-0.54805,0.0004,9.05996]
[1776641743582,43.05,73874.43,167.6,-0.54805,0.0004,9.05996]
[1776641743635,43.05,73874.43,167.6,-0.54805,0.0004,9.05996]
[1776641743657,43.05,73874.43,167.6,-0.54805,0.0004,9.05996]
[1776641744439,43.05,73886.55,167.6,-0.54317,0.0004,9.07424]
[1776641747782,43.05,73887.96,167.6,-0.5426,0.0004,9.07582]
[1776641747871,43.05,73887.96,167.6,-0.5426,0.0004,9.07582]
[1776641748467,43.05,73897.39,167.6,-0.5388,0.0004,9.08586]
[1776641751544,43.05,73897.59,167.6,-0.53872,0.0004,9.08607]
[1776641751608,43.05,73897.59,167.6,-0.53872,0.0004,9.08607]
[1776641752497,43.05,73901.75,167.6,-0.53704,0.0004,9.09023]
[1776641752695,43.05,73901.75,167.6,-0.53704,0.0004,9.09023]
[1776641753271,43.05,73901.75,167.6,-0.53704,0.0004,9.09023]
[1776641753505,43.05,73889.05,167.6,-0.54216,0.0004,9.07702]
[1776641754633,43.05,73889.05,167.6,-0.54216,0.0004,9.07702]
[1776641754696,43.05,73889.05,167.6,-0.54216,0.0004,9.07702]
[1776641755178,43.05,73889.05,167.6,-0.54216,0.0004,9.07702]
[1776641755519,43.05,73883.45,167.6,-0.54442,0.0004,9.07072]
[1776641756529,43.05,73888.32,167.6,-0.54246,0.0004,9.07621]
[1776641757537,43.05,73893.52,167.6,-0.54036,0.0004,9.08183]
[1776641761564,43.05,73895.59,167.6,-0.53953,0.0004,9.08399]
[1776641764780,43.04,73895.93,167.6,-0.5394,0.0004,9.08434]
[1776641764897,43.04,73896.95,167.6,-0.53899,0.0004,9.08539]
[1776641765785,43.04,73896.95,167.6,-0.53899,0.0004,9.08539]
[1776641766411,43.04,73903.81,167.6,-0.53622,0.0004,9.09221]
[1776641766708,43.04,73903.81,167.6,-0.53622,0.0004,9.09221]
[1776641767528,43.05,73914.35,167.6,-0.53197,0.0004,9.10184]
[1776641769620,43.05,73920.86,167.6,-0.52933,0.0004,9.10728]
[1776641771138,43.05,73920.86,167.6,-0.52933,0.0004,9.10728]
[1776641771463,43.05,73920.86,167.6,-0.52933,0.0004,9.10728]
[1776641771558,43.06,73924.41,167.6,-0.5279,0.0004,9.11008]
[1776641771634,43.06,73929.3,167.6,-0.52592,0.0004,9.11373]
[1776641773396,43.06,73929.3,167.6,-0.52592,0.0004,9.11373]
[1776641773519,43.06,73931.75,167.6,-0.52493,0.0004,9.11548]
[1776641773648,43.06,73930.01,167.6,-0.52563,0.0004,9.11425]
[1776641774655,43.07,73925.34,167.6,-0.52751,0.0004,9.1108]
[1776641775661,43.07,73923.55,167.6,-0.52824,0.0004,9.10942]
[1776641778684,43.08,73925.43,167.6,-0.52747,0.0004,9.11088]
[1776641781463,43.08,73926.41,167.6,-0.52707,0.0004,9.11162]
[1776641784095,43.09,73926.63,167.6,-0.52698,0.0004,9.1118]
[1776641784176,43.09,73930.26,167.6,-0.52551,0.0004,9.11445]
[1776641785733,43.1,73932.66,167.6,-0.52454,0.0004,9.11615]
[1776641787134,43.1,73932.66,167.6,-0.52454,0.0004,9.11615]
[1776641787288,43.1,73932.66,167.6,-0.52454,0.0004,9.11615]
[1776641787747,43.1,73937.19,167.6,-0.52271,0.0004,9.11919]
[1776641789214,43.1,73940.54,167.6,-0.52135,0.0004,9.12132]
[1776641789761,43.11,73947.75,167.6,-0.51844,0.0004,9.12553]
[1776641791204,43.11,73947.75,167.6,-0.51844,0.0004,9.12553]
[1776641791386,43.11,73947.75,167.6,-0.51844,0.0004,9.12553]
[1776641791463,43.11,73947.75,167.6,-0.51844,0.0004,9.12553]
[1776641791562,43.11,73949.12,167.6,-0.51791,0.0004,9.1172]
[1776641791584,43.11,73949.12,167.6,-0.51791,0.0004,9.1172]
[1776641791767,43.11,73949.12,167.6,-0.51791,0.0004,9.1172]
[1776641791775,43.11,73951.18,167.6,-0.51708,0.0004,9.11829]
[1776641793316,43.11,73951.18,167.6,-0.51708,0.0004,9.11829]
[1776641793434,43.11,73951.18,167.6,-0.51708,0.0004,9.11829]
[1776641793790,43.11,73953.09,167.6,-0.5163,0.0004,9.11927]
[1776641796682,43.11,73953.9,167.6,-0.51598,0.0004,9.11967]
[1776641797818,43.12,73956.38,167.6,-0.51497,0.0004,9.12087]
[1776641799358,43.12,73953.84,167.6,-0.516,0.0004,9.11964]
[1776641799832,43.12,73946.78,167.6,-0.51885,0.0004,9.11592]
[1776641800723,43.12,73946.78,167.6,-0.51885,0.0004,9.11592]
[1776641800839,43.12,73949.01,167.6,-0.51795,0.0004,9.11715]
[1776641801964,43.12,73949.01,167.6,-0.51795,0.0004,9.11715]
[1776641801971,43.12,73949.01,167.6,-0.51795,0.0004,9.11715]
[1776641801999,43.12,73949.01,167.6,-0.51795,0.0004,9.11715]
[1776641802351,43.12,73947.23,167.6,-0.51867,0.0004,9.11617]
[1776641803158,43.12,73947.23,167.6,-0.51867,0.0004,9.11617]
[1776641803240,43.12,73960.41,167.6,-0.51334,0.0004,9.12269]
[1776641803961,43.12,73960.41,167.6,-0.51334,0.0004,9.12269]
[1776641804312,43.12,73954.81,167.6,-0.5156,0.0004,9.12012]
[1776641804867,43.12,73952.04,167.6,-0.51672,0.0004,9.11874]
[1776641806593,43.12,73952.04,167.5,-0.51672,0.0004,9.11874]
[1776641806595,43.12,73952.04,167.5,-0.51672,0.0004,9.11874]
[1776641806881,43.13,73951.84,167.5,-0.5168,0.0004,9.11864]
[1776641811916,43.14,73951.48,167.5,-0.51694,0.0004,9.11846]
[1776641814343,43.14,73950.79,167.5,-0.51722,0.0004,9.1181]
[1776641814378,43.14,73951.34,167.5,-0.517,0.0004,9.11839]
[1776641817845,43.15,73951.14,167.5,-0.51707,0.0004,9.11829]
[1776641817958,43.15,73956.98,167.5,-0.51471,0.0004,9.12116]
[1776641818965,43.15,73960.11,167.5,-0.51345,0.0004,9.12257]
[1776641821463,43.16,73959.79,167.5,-0.51358,0.0004,9.12243]
[1776641821960,43.17,73959.76,167.5,-0.51358,0.0004,9.12242]
[1776641821986,43.17,73956.16,167.5,-0.51504,0.0004,9.12078]
[1776641822993,43.17,73953.39,167.5,-0.51615,0.0004,9.11944]
[1776641825008,43.18,73951.61,167.5,-0.51687,0.0004,9.11854]
[1776641826014,43.18,73948.29,167.5,-0.51821,0.0004,9.11679]
[1776641827617,43.18,73948.29,167.5,-0.51821,0.0004,9.11679]
[1776641828028,43.18,73954.06,167.5,-0.51588,0.0004,9.11978]
[1776641828622,43.18,73954.06,167.5,-0.51588,0.0004,9.11978]
[1776641829121,43.18,73954.06,167.5,-0.51588,0.0004,9.11978]
[1776641829222,43.19,73957.33,167.5,-0.51456,0.0004,9.12134]
[1776641831312,43.19,73957.41,167.5,-0.51452,0.0004,9.12137]
[1776641831463,43.19,73957.41,167.5,-0.51452,0.0004,9.12137]
[1776641831661,43.2,73957.41,167.5,-0.51452,0.0004,9.12138]
[1776641832311,43.2,73957.41,167.5,-0.51452,0.0004,9.12138]
[1776641833370,43.2,73958.12,167.5,-0.51423,0.0004,9.1217]
[1776641833472,43.2,73960.32,167.5,-0.51334,0.0004,9.12268]
[1776641834541,43.2,73960.32,167.5,-0.51334,0.0004,9.12268]
[1776641835077,43.21,73962.22,167.5,-0.51257,0.0004,9.12348]
[1776641835682,43.21,73962.22,167.5,-0.51257,0.0004,9.12348]
[1776641841662,43.23,73962.88,167.5,-0.5123,0.0004,9.12376]
[1776641843881,43.24,73962.88,167.5,-0.51229,0.0004,9.12376]
[1776641843964,43.24,73962.88,167.5,-0.51229,0.0004,9.12376]
[1776641844078,43.24,73962.88,167.5,-0.51229,0.0004,9.12376]
[1776641844472,43.25,73968.35,167.5,-0.51009,0.0004,9.12585]
[1776641845503,43.25,73968.35,167.5,-0.51009,0.0004,9.12585]
[1776641845627,43.25,73976.71,167.5,-0.50672,0.0004,9.12851]
[1776641846203,43.25,73982.04,167.5,-0.50457,0.0004,9.12986]
[1776641847644,43.25,73982.96,167.5,-0.5042,0.0004,9.13007]
[1776641847878,43.25,73982.96,167.5,-0.5042,0.0004,9.13007]
[1776641848229,43.25,73982.96,167.5,-0.5042,0.0004,9.13007]
[1776641848282,43.25,73982.96,167.5,-0.5042,0.0004,9.13007]
[1776641848400,43.25,73982.96,167.5,-0.5042,0.0004,9.13007]
[1776641848463,43.25,73978.94,167.5,-0.50582,0.0004,9.12911]
[1776641849177,43.25,73973.45,167.5,-0.50803,0.0004,9.12755]
[1776641854212,43.26,73972.42,167.5,-0.50846,0.0004,9.11814]
[1776641856389,43.26,73971.97,167.5,-0.50864,0.0004,9.118]
[1776641857399,43.26,73971.81,167.5,-0.5087,0.0004,9.11795]
[1776641857407,43.26,73971.81,167.5,-0.5087,0.0004,9.11795]
[1776641857500,43.26,73967.47,167.5,-0.51045,0.0004,9.11645]
[1776641858390,43.26,73977.98,167.5,-0.50621,0.0004,9.11977]
[1776641860254,43.26,73980.3,167.5,-0.50528,0.0004,9.12037]
[1776641861414,43.26,73980.3,167.5,-0.50528,0.0004,9.12037]
[1776641861462,43.26,73980.3,167.5,-0.50528,0.0004,9.12037]
[1776641861528,43.26,73982.39,167.5,-0.50444,0.0004,9.12086]
[1776641863275,43.26,73987.19,167.5,-0.5025,0.0004,9.12184]
[1776641867303,43.25,73985.06,167.5,-0.50336,0.0004,9.12143]
[1776641869967,43.25,73985.31,167.5,-0.50326,0.0004,9.12148]
[1776641870324,43.24,73984.64,167.5,-0.50353,0.0004,9.12134]
[1776641871462,43.24,73984.64,167.5,-0.50353,0.0004,9.12134]
[1776641871563,43.23,73980.21,167.5,-0.50532,0.0004,9.12034]
[1776641875359,43.23,73976.86,167.5,-0.50667,0.0004,9.11947]
[1776641878562,43.23,73977.27,167.5,-0.50651,0.0004,9.11958]
[1776641881400,43.24,73974.53,167.5,-0.50761,0.0004,9.11879]
[1776641886436,43.24,73974.89,167.5,-0.50747,0.0004,9.1189]
[1776641890382,43.24,73974.78,167.5,-0.50751,0.0004,9.11887]
[1776641890464,43.24,73974.99,167.5,-0.50743,0.0004,9.11893]
[1776641891471,43.24,73976.95,167.5,-0.50663,0.0004,9.11949]
[1776641895669,43.24,73977.8,167.5,-0.50629,0.0004,9.11972]
[1776641895682,43.24,73977.8,167.5,-0.50629,0.0004,9.11972]
[1776641895986,43.24,73977.57,167.5,-0.50638,0.0004,9.11966]
[1776641896071,43.24,73977.57,167.5,-0.50638,0.0004,9.11966]
[1776641896166,43.24,73977.57,167.5,-0.50638,0.0004,9.11966]
[1776641896507,43.3,73944.66,167.5,-0.51963,0.0004,9.10574]
[1776641897514,43.3,73939.18,167.5,-0.52183,0.0004,9.10244]
[1776641900493,43.3,73940.9,167.5,-0.52114,0.0004,9.10351]
[1776641900535,43.3,73938.58,167.5,-0.52207,0.0004,9.10207]
[1776641901542,43.3,73936.22,167.5,-0.52302,0.0004,9.10055]
[1776641903533,43.3,73935.45,167.5,-0.52333,0.0004,9.10004]
[1776641903575,43.3,73935.45,167.5,-0.52333,0.0004,9.10004]
[1776641903635,43.3,73935.45,167.5,-0.52333,0.0004,9.10004]
[1776641903643,43.3,73935.45,167.5,-0.52333,0.0004,9.10004]
[1776641903610,43.3,73929.99,167.5,-0.52553,0.0004,9.09629]
[1776641904563,43.3,73918.48,167.5,-0.53016,0.0004,9.08749]
[1776641904728,43.3,73918.48,167.5,-0.53016,0.0004,9.08749]
[1776641909598,43.3,73915.42,167.5,-0.53139,0.0004,9.08494]
[1776641911461,43.3,73915.76,167.5,-0.53126,0.0004,9.08522]
[1776641915765,43.29,73916.08,167.5,-0.53117,0.0004,9.07636]
[1776641915788,43.29,73916.08,167.5,-0.53117,0.0004,9.07636]
[1776641915821,43.29,73916.08,167.5,-0.53117,0.0004,9.07636]
[1776641916551,43.29,73916.08,167.5,-0.53117,0.0004,9.07636]
[1776641916647,43.29,73899.83,167.5,-0.53771,0.0004,9.06147]
[1776641917653,43.29,73900.55,167.5,-0.53742,0.0004,9.06218]
[1776641920223,43.29,73899.4,167.5,-0.53789,0.0004,9.06103]
[1776641920676,43.29,73899.93,167.5,-0.53767,0.0004,9.06156]
[1776641921684,43.29,73902.43,167.5,-0.53667,0.0004,9.06401]
[1776641926798,43.28,73902.67,167.5,-0.53657,0.0004,9.06424]
[1776641927221,43.28,73902.6,167.5,-0.5366,0.0004,9.06417]
[1776641928460,43.28,73898.76,167.5,-0.53815,0.0004,9.06039]
[1776641929484,43.28,73895.46,167.5,-0.53948,0.0004,9.05703]
[1776641929739,43.28,73891.62,167.5,-0.54102,0.0004,9.053]
[1776641931754,43.28,73889.84,167.5,-0.54173,0.0004,9.05109]
[1776641933033,43.28,73889.84,167.5,-0.54173,0.0004,9.05109]
[1776641933374,43.28,73889.84,167.5,-0.54173,0.0004,9.05109]
[1776641933525,43.28,73889.84,167.5,-0.54173,0.0004,9.05109]
[1776641933625,43.28,73885.46,167.5,-0.54349,0.0004,9.04627]
[1776641934049,43.28,73885.46,167.5,-0.54349,0.0004,9.04627]
[1776641934414,43.29,73880.38,167.5,-0.54553,0.0004,9.04044]
[1776641934866,43.29,73880.38,167.5,-0.54553,0.0004,9.04044]
[1776641934957,43.29,73878.47,167.5,-0.5463,0.0004,9.03819]
[1776641937796,43.29,73875.19,167.5,-0.54761,0.0004,9.03427]
[1776641941463,43.29,73874.83,167.5,-0.54775,0.0004,9.03384]
[1776641942575,43.3,73874.6,167.5,-0.54784,0.0004,9.03357]
[1776641942654,43.3,73881.84,167.5,-0.54493,0.0004,9.04218]
[1776641943015,43.3,73881.84,167.5,-0.54493,0.0004,9.04218]
[1776641943144,43.3,73881.84,167.5,-0.54493,0.0004,9.04218]
[1776641943216,43.3,73881.84,167.5,-0.54493,0.0004,9.04218]
[1776641943249,43.3,73881.84,167.5,-0.54493,0.0004,9.04218]
[1776641943441,43.3,73881.84,167.5,-0.54493,0.0004,9.04218]
[1776641943495,43.3,73889.18,167.5,-0.54198,0.0004,9.05042]
[1776641943850,43.3,73896.96,167.5,-0.53885,0.0004,9.05861]
[1776641944857,43.3,73894.22,167.5,-0.53995,0.0004,9.05579]
[1776641946220,43.3,73892.22,167.5,-0.54076,0.0004,9.05369]
[1776641946871,43.3,73890.57,167.5,-0.54142,0.0004,9.05193]
[1776641949206,43.3,73890.61,167.5,-0.5414,0.0004,9.05198]
[1776641949285,43.3,73890.71,167.5,-0.54136,0.0004,9.05208]
[1776641950899,43.31,73893.17,167.5,-0.54037,0.0004,9.0547]
[1776641953607,43.31,73893.46,167.5,-0.54025,0.0004,9.05501]
[1776641953615,43.31,73893.46,167.5,-0.54025,0.0004,9.05501]
[1776641953708,43.31,73893.46,167.5,-0.54025,0.0004,9.05501]
[1776641953667,43.31,73893.46,167.5,-0.54025,0.0004,9.05501]
[1776641955934,43.31,73896.28,167.5,-0.53912,0.0004,9.05794]
[1776641960391,43.32,73896.12,167.5,-0.53917,0.0004,9.05779]
[1776641960457,43.32,73896.12,167.5,-0.53917,0.0004,9.05779]
[1776641960514,43.32,73896.12,167.5,-0.53917,0.0004,9.05779]
[1776641960532,43.32,73896.12,167.5,-0.53917,0.0004,9.05779]
[1776641960728,43.32,73895.68,167.5,-0.53935,0.0004,9.05735]
[1776641960776,43.32,73895.68,167.5,-0.53935,0.0004,9.05735]
[1776641960777,43.32,73895.68,167.5,-0.53935,0.0004,9.05735]
[1776641961419,43.32,73912.22,167.5,-0.5327,0.0004,9.0731]
[1776641962365,43.32,73918.67,167.5,-0.5301,0.0004,9.07855]
[1776641966157,43.31,73919.27,167.5,-0.52987,0.0004,9.07903]
[1776641966227,43.31,73919.27,167.5,-0.52987,0.0004,9.07903]
[1776641967120,43.31,73919.27,167.5,-0.52987,0.0004,9.07903]
[1776641967163,43.31,73912.96,167.5,-0.53241,0.0004,9.07373]
[1776641969705,43.31,73912.74,167.5,-0.5325,0.0004,9.07354]
[1776641970507,43.31,73912.33,167.5,-0.53266,0.0004,9.07318]
[1776641970816,43.31,73911.37,167.5,-0.53305,0.0004,9.07233]
[1776641971330,43.31,73911.37,167.5,-0.53305,0.0004,9.07233]
[1776641971576,43.31,73911.37,167.5,-0.53305,0.0004,9.07233]
[1776641971820,43.31,73911.54,167.5,-0.53302,0.0004,9.06335]
[1776641972119,43.31,73911.54,167.5,-0.53302,0.0004,9.06335]
[1776641972134,43.31,73911.54,167.5,-0.53302,0.0004,9.06335]
[1776641972200,43.31,73911.54,167.5,-0.53302,0.0004,9.06335]
[1776641972280,43.31,73911.54,167.5,-0.53302,0.0004,9.06335]
[1776641972322,43.31,73911.15,167.5,-0.53317,0.0004,9.06301]
[1776641973642,43.31,73894.26,167.5,-0.53997,0.0004,9.04671]
[1776641977084,43.31,73904.3,167.5,-0.53593,0.0004,9.05671]
[1776641979509,43.31,73905.86,167.5,-0.53531,0.0004,9.05818]
[1776641983739,43.31,73904.06,167.5,-0.53603,0.0004,9.05648]
[1776641987154,43.31,73906.06,167.5,-0.53523,0.0004,9.05836]
[1776641989315,43.31,73906.23,167.5,-0.53516,0.0004,9.05852]
[1776641995210,43.31,73907.2,167.5,-0.53477,0.0004,9.05943]
[1776641998823,43.31,73906.81,167.7,-0.53492,0.0004,9.05907]
[1776641998825,43.31,73906.81,168.5,-0.53492,0.0004,9.05907]
[1776641998834,43.31,73906.81,168.5,-0.53492,0.0004,9.05907]
[1776641998856,43.31,73906.81,168.5,-0.53492,0.0004,9.05907]
[1776641999238,43.32,73907.06,168.5,-0.53482,0.0004,9.05931]
[1776641999855,43.32,73907.06,168.5,-0.53482,0.0004,9.05931]
[1776642001400,43.32,73907.06,168.5,-0.53482,0.0004,9.05931]
[1776642001474,43.32,73907.06,168.5,-0.53482,0.0004,9.05931]
[1776642002259,43.32,73917.24,168.5,-0.53072,0.0004,9.06824]
[1776642003266,43.32,73919.51,168.5,-0.5298,0.0004,9.0701]
[1776642004130,43.32,73919.51,168.5,-0.5298,0.0004,9.0701]
[1776642004523,43.32,73919.51,168.5,-0.5298,0.0004,9.0701]
[1776642004689,43.32,73919.51,168.5,-0.5298,0.0004,9.0701]
[1776642004722,43.32,73921.76,168.5,-0.5289,0.0004,9.07191]
[1776642005071,43.32,73921.76,168.5,-0.5289,0.0004,9.07191]
[1776642005073,43.32,73921.76,168.5,-0.5289,0.0004,9.07191]
[1776642005075,43.32,73921.76,168.5,-0.5289,0.0004,9.07191]
[1776642005077,43.32,73921.76,168.5,-0.5289,0.0004,9.07191]
[1776642005668,43.32,73915.06,168.5,-0.53159,0.0004,9.06641]
[1776642008301,43.32,73913.08,168.5,-0.53239,0.0004,9.06471]
[1776642009405,43.32,73913.08,168.5,-0.53239,0.0004,9.06471]
[1776642009460,43.32,73913.08,168.5,-0.53239,0.0004,9.06471]
[1776642009763,43.32,73913.08,168.5,-0.53239,0.0004,9.06471]
[1776642009851,43.32,73912.41,168.5,-0.53266,0.0004,9.06412]
[1776642009979,43.32,73912.41,168.5,-0.53266,0.0004,9.06412]
[1776642010320,43.32,73912.41,168.5,-0.53266,0.0004,9.06412]
[1776642010376,43.32,73905.34,168.5,-0.53551,0.0004,9.0577]
[1776642012303,43.31,73904.8,168.5,-0.53573,0.0004,9.05719]
[1776642014278,43.31,73903.29,168.5,-0.53634,0.0004,9.05575]
[1776642014627,43.31,73903.29,168.5,-0.53634,0.0004,9.05575]
[1776642015409,43.31,73903.25,168.5,-0.53636,0.0004,9.0557]
[1776642015760,43.31,73903.25,168.5,-0.53636,0.0004,9.0557]
[1776642017364,43.31,73897.56,168.5,-0.53865,0.0004,9.05009]
[1776642018921,43.3,73898.41,168.5,-0.53831,0.0004,9.05094]
[1776642019095,43.3,73898.41,168.5,-0.53831,0.0004,9.05094]
[1776642019491,43.3,73898.41,168.5,-0.53831,0.0004,9.05094]
[1776642019514,43.3,73898.41,168.5,-0.53831,0.0004,9.05094]
[1776642019849,43.3,73867.79,168.5,-0.55061,0.0004,9.01589]
[1776642019857,43.3,73867.79,168.5,-0.55061,0.0004,9.01589]
[1776642020498,43.3,73867.79,168.5,-0.55061,0.0004,9.01589]
[1776642020525,43.3,73867.79,168.5,-0.55061,0.0004,9.01589]
[1776642020535,43.3,73857.44,168.5,-0.55477,0.0004,9.00209]
[1776642020840,43.3,73857.44,168.5,-0.55477,0.0004,9.00209]
[1776642021716,43.3,73867.34,168.5,-0.5508,0.0004,9.01529]
[1776642022770,43.3,73865.72,168.5,-0.55145,0.0004,9.01318]
[1776642022878,43.3,73865.72,168.5,-0.55145,0.0004,9.01318]
[1776642023325,43.3,73865.72,168.5,-0.55145,0.0004,9.01318]
[1776642023644,43.29,73860.52,168.5,-0.55354,0.0004,9.00627]
[1776642024420,43.29,73866.55,168.5,-0.55112,0.0004,9.01426]
[1776642025427,43.29,73868.97,168.5,-0.55015,0.0004,9.01736]
[1776642025990,43.29,73868.97,168.5,-0.55015,0.0004,9.01736]
[1776642026042,43.29,73868.97,168.5,-0.55015,0.0004,9.01736]
[1776642026435,43.29,73876.94,168.5,-0.54695,0.0004,9.02722]
[1776642026857,43.29,73876.94,168.5,-0.54695,0.0004,9.02722]
[1776642027441,43.29,73880.69,168.5,-0.54545,0.0004,9.03166]
[1776642028448,43.29,73874.69,168.5,-0.54786,0.0004,9.02449]
[1776642031469,43.29,73876.53,168.5,-0.54717,0.0004,9.01755]
[1776642032476,43.29,73883.11,168.5,-0.54453,0.0004,9.02529]
[1776642034572,43.29,73883.11,168.5,-0.54453,0.0004,9.02529]
[1776642034672,43.29,73883.14,168.5,-0.54452,0.0004,9.02532]
[1776642035497,43.29,73884.79,168.5,-0.54385,0.0004,9.0272]
[1776642040532,43.29,73885.4,168.5,-0.54361,0.0004,9.02788]
[1776642045567,43.29,73884.84,168.5,-0.54384,0.0004,9.02725]
[1776642050604,43.29,73884.76,168.5,-0.54387,0.0004,9.02716]
[1776642055639,43.29,73884.09,168.5,-0.54414,0.0004,9.0264]
[1776642057653,43.29,73889.42,168.5,-0.54199,0.0004,9.03234]
[1776642062688,43.29,73888.51,168.5,-0.54236,0.0004,9.03134]
[1776642065709,43.29,73882.98,168.5,-0.54458,0.0004,9.02514]
[1776642066716,43.29,73879.93,168.5,-0.54581,0.0004,9.02159]
[1776642068200,43.29,73879.97,168.5,-0.54579,0.0004,9.02164]
[1776642068277,43.29,73879.97,168.5,-0.54579,0.0004,9.02164]
[1776642068730,43.29,73893.95,168.5,-0.54017,0.0004,9.03718]
[1776642069737,43.29,73894.31,168.5,-0.54002,0.0004,9.03756]
[1776642072758,43.29,73892.52,168.5,-0.54074,0.0004,9.03567]
[1776642073765,43.29,73883.99,168.5,-0.54418,0.0004,9.02629]
[1776642074772,43.29,73877.82,168.5,-0.54666,0.0004,9.01909]
[1776642078252,43.29,73877.5,168.5,-0.54679,0.0004,9.01871]
[1776642078668,43.29,73877.5,168.5,-0.54679,0.0004,9.01871]
[1776642079403,43.29,73877.71,168.5,-0.5467,0.0004,9.01897]
[1776642079530,43.29,73877.71,168.5,-0.5467,0.0004,9.01897]
[1776642080640,43.29,73876.27,168.5,-0.54728,0.0004,9.01724]
[1776642080814,43.29,73873.14,168.5,-0.54853,0.0004,9.01342]
[1776642085849,43.29,73874.58,168.5,-0.54796,0.0004,9.01518]
[1776642090885,43.29,73874.18,168.5,-0.54812,0.0004,9.01469]
[1776642095919,43.29,73873.18,168.5,-0.54858,0.0004,9.00427]
[1776642099644,43.29,73872.9,168.5,-0.54869,0.0004,9.00392]
[1776642101271,43.29,73879.0,168.5,-0.54624,0.0004,9.01132]
[1776642102968,43.29,73881.11,168.5,-0.54538,0.0004,9.0138]
[1776642106996,43.29,73886.38,168.5,-0.54326,0.0004,9.01982]
[1776642108005,43.29,73891.64,168.5,-0.54114,0.0004,9.02558]
[1776642113039,43.29,73892.69,168.5,-0.54071,0.0004,9.0267]
[1776642115052,43.3,73888.6,168.5,-0.54236,0.0004,9.0223]
[1776642116059,43.3,73886.37,168.5,-0.54326,0.0004,9.01983]
[1776642118073,43.3,73888.04,168.5,-0.54258,0.0004,9.02169]
[1776642120088,43.3,73890.94,168.5,-0.54141,0.0004,9.02485]
[1776642121094,43.3,73895.37,168.5,-0.53963,0.0004,9.02952]
[1776642127137,43.3,73894.41,168.5,-0.54001,0.0004,9.02853]
[1776642132188,43.3,73894.95,168.5,-0.5398,0.0004,9.02909]
[1776642134199,43.3,73888.22,168.5,-0.54251,0.0004,9.02189]
[1776642135206,43.3,73886.19,168.5,-0.54333,0.0004,9.01964]
[1776642136213,43.3,73892.77,168.5,-0.54067,0.0004,9.0268]
[1776642139234,43.3,73894.43,168.5,-0.54001,0.0004,9.02854]
[1776642144269,43.3,73896.79,168.5,-0.53906,0.0004,9.03098]
[1776642146283,43.3,73900.54,168.5,-0.53754,0.0004,9.03475]
[1776642149304,43.3,73902.94,168.5,-0.53657,0.0004,9.03709]
[1776642154340,43.3,73902.99,168.5,-0.5366,0.0004,9.02797]
[1776642160382,43.3,73903.37,168.5,-0.53644,0.0004,9.02834]
[1776642165420,43.3,73902.83,168.5,-0.53666,0.0004,9.02782]
[1776642170455,43.31,73903.26,168.5,-0.53648,0.0004,9.02824]
[1776642175490,43.31,73903.04,168.5,-0.53656,0.0004,9.02805]
[1776642180070,43.32,73903.1,168.5,-0.53653,0.0004,9.02812]
[1776642180195,43.32,73903.1,168.5,-0.53653,0.0004,9.02812]
[1776642180268,43.32,73903.1,168.5,-0.53653,0.0004,9.02812]
[1776642180276,43.32,73903.1,168.5,-0.53653,0.0004,9.02812]
[1776642180525,43.32,73906.84,168.5,-0.53502,0.0004,9.03166]
[1776642181016,43.32,73906.84,168.5,-0.53502,0.0004,9.03166]
[1776642185331,43.32,73905.23,168.5,-0.53567,0.0004,9.03015]
[1776642187574,43.32,73902.01,168.5,-0.53697,0.0004,9.02706]
[1776642190698,43.32,73886.69,168.5,-0.54315,0.0004,9.01108]
[1776642191602,43.32,73891.46,168.5,-0.54122,0.0004,9.01629]
[1776642192609,43.32,73891.57,168.5,-0.54118,0.0004,9.01641]
[1776642194234,43.32,73891.1,168.5,-0.54137,0.0004,9.01591]
[1776642194539,43.32,73891.1,168.5,-0.54137,0.0004,9.01591]
[1776642194901,43.32,73891.1,168.5,-0.54137,0.0004,9.01591]
[1776642194973,43.32,73891.1,168.5,-0.54137,0.0004,9.01591]
[1776642194986,43.32,73859.8,168.5,-0.55397,0.0004,8.97782]
[1776642195081,43.32,73859.8,168.5,-0.55397,0.0004,8.97782]
[1776642195347,43.32,73859.8,168.5,-0.55397,0.0004,8.97782]
[1776642195358,43.32,73859.8,168.5,-0.55397,0.0004,8.97782]
[1776642195630,43.32,73866.21,168.5,-0.55139,0.0004,8.98635]
[1776642196637,43.32,73871.54,168.5,-0.54925,0.0004,8.99315]
[1776642199356,43.32,73871.61,168.5,-0.54922,0.0004,8.99323]
[1776642199399,43.32,73871.61,168.5,-0.54922,0.0004,8.99323]
[1776642199595,43.32,73871.61,168.5,-0.54922,0.0004,8.99323]
[1776642199657,43.32,73879.71,168.5,-0.54596,0.0004,9.00307]
[1776642200665,43.32,73886.22,168.5,-0.54334,0.0004,9.01055]
[1776642201672,43.32,73891.67,168.5,-0.54114,0.0004,9.01651]
[1776642204978,43.32,73893.11,168.5,-0.54056,0.0004,9.01804]
[1776642205574,43.32,73892.83,168.5,-0.54067,0.0004,9.01775]
[1776642205897,43.32,73892.83,168.5,-0.54067,0.0004,9.01775]
[1776642205994,43.33,73904.84,168.5,-0.53582,0.0004,9.02979]
[1776642206316,43.33,73904.84,168.5,-0.53582,0.0004,9.02979]
[1776642206349,43.33,73904.84,168.5,-0.53582,0.0004,9.02979]
[1776642206465,43.33,73904.84,168.5,-0.53582,0.0004,9.02979]
[1776642206469,43.33,73904.84,168.5,-0.53582,0.0004,9.02979]
[1776642206613,43.33,73904.84,168.5,-0.53582,0.0004,9.02979]
[1776642206707,43.33,73912.02,168.5,-0.53293,0.0004,9.03635]
[1776642207315,43.33,73912.02,168.5,-0.53293,0.0004,9.03635]
[1776642207714,43.33,73909.57,168.5,-0.53391,0.0004,9.03418]
[1776642209216,43.33,73909.24,168.5,-0.53404,0.0004,9.03388]
[1776642209728,43.33,73907.49,168.5,-0.53475,0.0004,9.03228]
[1776642210096,43.33,73907.49,168.5,-0.53475,0.0004,9.03228]
[1776642210735,43.33,73903.63,168.5,-0.53631,0.0004,9.02865]
[1776642212766,43.33,73902.69,168.5,-0.53673,0.0004,9.01857]
[1776642213649,43.33,73903.02,168.5,-0.5366,0.0004,9.01889]
[1776642218791,43.34,73903.17,168.5,-0.53653,0.0004,9.01905]
[1776642220254,43.34,73903.17,168.5,-0.53653,0.0004,9.01905]
[1776642224559,43.34,73903.13,168.5,-0.53654,0.0004,9.01901]
[1776642226418,43.35,73903.04,168.5,-0.53657,0.0004,9.01894]
[1776642226847,43.35,73904.8,168.5,-0.53586,0.0004,9.02063]
[1776642230679,43.36,73904.52,168.5,-0.53597,0.0004,9.02037]
[1776642230875,43.36,73901.08,168.5,-0.53736,0.0004,9.01705]
[1776642231881,43.36,73893.81,168.5,-0.54029,0.0004,9.00967]
[1776642236917,43.35,73892.67,168.5,-0.54075,0.0004,9.00846]
[1776642238931,43.35,73889.96,168.5,-0.54185,0.0004,9.00556]
[1776642239938,43.35,73885.83,168.5,-0.54351,0.0004,9.001]
[1776642240946,43.35,73892.29,168.5,-0.5409,0.0004,9.00806]
[1776642241952,43.35,73897.6,168.5,-0.53876,0.0004,9.01358]
[1776642243966,43.36,73900.87,168.5,-0.53744,0.0004,9.01685]
[1776642245036,43.36,73900.87,168.5,-0.53744,0.0004,9.01685]
[1776642244973,43.36,73904.45,168.5,-0.53599,0.0004,9.02031]
[1776642245096,43.36,73904.45,168.5,-0.53599,0.0004,9.02031]
[1776642245117,43.36,73904.45,168.5,-0.53599,0.0004,9.02031]
[1776642245980,43.37,73917.97,168.5,-0.53053,0.0004,9.03232]
[1776642247994,43.37,73918.88,168.5,-0.53015,0.0004,9.03308]
[1776642249106,43.38,73918.85,168.5,-0.53016,0.0004,9.03306]
[1776642249173,43.38,73918.85,168.5,-0.53016,0.0004,9.03306]
[1776642249255,43.38,73918.85,168.5,-0.53016,0.0004,9.03306]
[1776642249381,43.38,73918.85,168.5,-0.53016,0.0004,9.03306]
[1776642250008,43.38,73926.13,168.5,-0.52722,0.0004,9.03876]
[1776642251014,43.38,73929.93,168.5,-0.52568,0.0004,9.04154]
[1776642251455,43.38,73929.93,168.5,-0.52568,0.0004,9.04154]
[1776642253582,43.39,73928.51,168.5,-0.52625,0.0004,9.04052]
[1776642253632,43.39,73928.51,168.5,-0.52625,0.0004,9.04052]
[1776642254036,43.39,73925.58,168.5,-0.52743,0.0004,9.03836]
[1776642256050,43.4,73923.7,168.5,-0.52819,0.0004,9.03693]
[1776642261084,43.42,73923.24,168.5,-0.52836,0.0004,9.0366]
[1776642261454,43.42,73923.24,168.5,-0.52836,0.0004,9.0366]
[1776642262092,43.42,73921.15,168.5,-0.5292,0.0004,9.03497]
[1776642265113,43.43,73923.97,168.5,-0.52805,0.0004,9.03718]
[1776642266280,43.43,73923.97,168.5,-0.52805,0.0004,9.03718]
[1776642266317,43.43,73923.97,168.5,-0.52805,0.0004,9.03718]
[1776642267126,43.44,73927.67,168.5,-0.52656,0.0004,9.03996]
[1776642269141,43.44,73930.2,168.5,-0.52553,0.0004,9.04179]
[1776642271454,43.45,73930.68,168.5,-0.52533,0.0004,9.04214]
[1776642277197,43.47,73931.88,168.5,-0.52487,0.0004,9.03383]
[1776642282232,43.48,73931.13,168.5,-0.52516,0.0004,9.03332]
[1776642287267,43.49,73930.46,168.5,-0.52542,0.0004,9.03287]
[1776642294315,43.51,73930.22,168.5,-0.5255,0.0004,9.03272]
[1776642295651,43.51,73930.22,168.5,-0.5255,0.0004,9.03272]
[1776642295757,43.51,73930.22,168.5,-0.5255,0.0004,9.03272]
[1776642296070,43.51,73930.22,168.5,-0.5255,0.0004,9.03272]
[1776642296330,43.52,73920.74,168.5,-0.52932,0.0004,9.0256]
[1776642297754,43.52,73920.74,168.5,-0.52932,0.0004,9.0256]
[1776642298059,43.52,73920.74,168.5,-0.52932,0.0004,9.0256]
[1776642298085,43.52,73920.74,168.5,-0.52932,0.0004,9.0256]
[1776642298040,43.52,73916.13,168.5,-0.53118,0.0004,9.02184]
[1776642298947,43.52,73916.13,168.5,-0.53118,0.0004,9.02184]
[1776642299018,43.52,73916.13,168.5,-0.53118,0.0004,9.02184]
[1776642299118,43.52,73913.51,168.5,-0.53223,0.0004,9.01962]
[1776642299467,43.52,73913.51,168.5,-0.53223,0.0004,9.01962]
[1776642299907,43.53,73926.32,168.5,-0.52707,0.0004,9.0299]
[1776642302336,43.53,73927.51,168.5,-0.52658,0.0004,9.03078]
[1776642302444,43.53,73927.51,168.5,-0.52658,0.0004,9.03078]
[1776642302639,43.53,73927.51,168.5,-0.52658,0.0004,9.03078]
[1776642303086,43.53,73927.51,168.5,-0.52658,0.0004,9.03078]
[1776642303107,43.53,73927.51,168.5,-0.52658,0.0004,9.03078]
[1776642303379,43.54,73912.65,168.5,-0.53257,0.0004,9.0189]
[1776642304364,43.54,73912.65,168.5,-0.53257,0.0004,9.0189]
[1776642304386,43.54,73912.11,168.5,-0.53278,0.0004,9.01843]
[1776642306984,43.54,73911.13,168.5,-0.53318,0.0004,9.01757]
[1776642307086,43.54,73911.67,168.5,-0.53296,0.0004,9.01805]
[1776642307600,43.54,73911.67,168.5,-0.53296,0.0004,9.01805]
[1776642307700,43.54,73904.85,168.5,-0.5357,0.0004,9.01185]
[1776642308377,43.54,73904.85,168.5,-0.5357,0.0004,9.01185]
[1776642308553,43.54,73904.85,168.5,-0.5357,0.0004,9.01185]
[1776642308715,43.54,73904.85,168.5,-0.5357,0.0004,9.01185]
[1776642308794,43.54,73899.6,168.5,-0.53781,0.0004,9.00679]
[1776642309774,43.54,73899.6,168.5,-0.53781,0.0004,9.00679]
[1776642309796,43.54,73897.76,168.5,-0.53855,0.0004,9.00496]
[1776642310690,43.54,73897.76,168.5,-0.53855,0.0004,9.00496]
[1776642310717,43.54,73900.89,168.5,-0.5373,0.0004,9.00806]
[1776642311435,43.54,73897.54,168.5,-0.53864,0.0004,9.00474]
[1776642312894,43.54,73897.54,168.5,-0.53864,0.0004,9.00474]
[1776642316470,43.54,73899.64,168.5,-0.5378,0.0004,9.00682]
[1776642317407,43.54,73899.64,168.5,-0.5378,0.0004,9.00682]
[1776642317755,43.54,73899.64,168.5,-0.5378,0.0004,9.00682]
[1776642318125,43.54,73899.64,168.5,-0.5378,0.0004,9.00682]
[1776642318449,43.53,73898.63,168.5,-0.53821,0.0004,9.00582]
[1776642318628,43.53,73892.65,168.5,-0.54061,0.0004,8.99969]
[1776642319502,43.53,73887.45,168.5,-0.5427,0.0004,8.99411]
[1776642323589,43.53,73886.57,168.5,-0.54306,0.0004,8.99313]
[1776642323624,43.53,73886.57,168.5,-0.54306,0.0004,8.99313]
[1776642323885,43.53,73886.57,168.5,-0.54306,0.0004,8.99313]
[1776642323986,43.53,73886.8,168.5,-0.54297,0.0004,8.99338]
[1776642324537,43.53,73895.03,168.5,-0.53966,0.0004,9.00217]
[1776642325685,43.53,73895.03,168.5,-0.53966,0.0004,9.00217]
[1776642325889,43.53,73891.48,168.5,-0.54109,0.0004,8.99846]
[1776642326551,43.53,73887.16,168.5,-0.54282,0.0004,8.99378]
[1776642328565,43.53,73885.35,168.5,-0.54355,0.0004,8.99178]
[1776642331586,43.54,73892.08,168.5,-0.54089,0.0004,8.98989]
[1776642333248,43.54,73892.66,168.5,-0.54066,0.0004,8.99051]
[1776642333961,43.54,73892.66,168.5,-0.54066,0.0004,8.99051]
[1776642334607,43.54,73887.88,168.5,-0.54258,0.0004,8.98537]
[1776642336621,43.54,73884.66,168.5,-0.54387,0.0004,8.9818]
[1776642337628,43.54,73882.85,168.5,-0.5446,0.0004,8.97975]
[1776642340399,43.54,73881.78,168.5,-0.54503,0.0004,8.97853]
[1776642340423,43.54,73881.78,168.5,-0.54503,0.0004,8.97853]
[1776642340973,43.54,73881.78,168.5,-0.54503,0.0004,8.97853]
[1776642340981,43.54,73878.31,168.5,-0.54642,0.0004,8.97448]
[1776642341398,43.54,73878.31,168.5,-0.54642,0.0004,8.97448]
[1776642341705,43.54,73878.31,168.5,-0.54642,0.0004,8.97448]
[1776642342129,43.54,73872.37,168.5,-0.54881,0.0004,8.96729]
[1776642342374,43.54,73872.37,168.5,-0.54881,0.0004,8.96729]
[1776642342431,43.54,73872.37,168.5,-0.54881,0.0004,8.96729]
[1776642343123,43.54,73872.37,168.5,-0.54881,0.0004,8.96729]
[1776642342667,43.54,73875.23,168.5,-0.54766,0.0004,8.97079]
[1776642343674,43.54,73878.89,168.5,-0.54619,0.0004,8.97516]
[1776642349826,43.54,73879.09,168.5,-0.54611,0.0004,8.9754]
[1776642350724,43.54,73876.48,168.5,-0.54716,0.0004,8.9723]
[1776642356187,43.54,73875.67,168.5,-0.54748,0.0004,8.97132]
[1776642357773,43.54,73873.08,168.5,-0.54852,0.0004,8.96817]
[1776642361362,43.54,73872.91,168.5,-0.54859,0.0004,8.96797]
[1776642361389,43.54,73872.91,168.5,-0.54859,0.0004,8.96797]
[1776642362069,43.54,73881.66,168.5,-0.54507,0.0004,8.9784]
[1776642364063,43.55,73884.56,168.5,-0.5439,0.0004,8.98171]
[1776642365125,43.55,73884.56,168.5,-0.5439,0.0004,8.98171]
[1776642365172,43.55,73890.14,168.5,-0.54166,0.0004,8.98785]
[1776642365896,43.55,73890.14,168.5,-0.54166,0.0004,8.98785]
[1776642365997,43.55,73895.7,168.5,-0.53942,0.0004,8.99369]
[1776642367176,43.55,73885.03,168.5,-0.54371,0.0004,8.98224]
[1776642368924,43.55,73888.7,168.5,-0.54223,0.0004,8.98631]
[1776642370112,43.55,73882.16,168.5,-0.54486,0.0004,8.979]
[1776642371036,43.55,73885.54,168.5,-0.5435,0.0004,8.98283]
[1776642376908,43.56,73883.53,168.5,-0.5443,0.0004,8.98058]
[1776642381942,43.56,73884.37,168.5,-0.54396,0.0004,8.98154]
[1776642383959,43.56,73887.35,168.5,-0.54276,0.0004,8.98486]
[1776642384966,43.56,73893.85,168.5,-0.54015,0.0004,8.99182]
[1776642387987,43.56,73895.5,168.5,-0.53949,0.0004,8.99352]
[1776642389419,43.56,73895.18,168.5,-0.53961,0.0004,8.99319]
[1776642390001,43.56,73898.24,168.5,-0.53838,0.0004,8.99629]
[1776642393022,43.56,73899.86,168.5,-0.53777,0.0004,8.9887]
[1776642399064,43.57,73898.94,168.5,-0.53814,0.0004,8.9878]
[1776642400025,43.57,73898.94,168.5,-0.53814,0.0004,8.9878]
[1776642400076,43.57,73898.8,168.5,-0.53819,0.0004,8.98767]
[1776642401007,43.57,73898.8,168.5,-0.53819,0.0004,8.98767]
[1776642401083,43.57,73895.07,168.5,-0.53969,0.0004,8.98389]
[1776642402090,43.57,73902.15,168.5,-0.53684,0.0004,8.99095]
[1776642405111,43.57,73899.97,168.5,-0.53772,0.0004,8.98883]
[1776642410146,43.58,73900.56,168.5,-0.53748,0.0004,8.98941]
[1776642416188,43.58,73901.15,168.5,-0.53724,0.0004,8.99]
[1776642421223,43.59,73902.59,168.5,-0.53665,0.0004,8.99141]
[1776642423225,43.59,73902.56,168.5,-0.53666,0.0004,8.99139]
[1776642423237,43.59,73902.69,168.5,-0.5366,0.0004,8.99151]
[1776642423325,43.59,73902.69,168.5,-0.5366,0.0004,8.99151]
[1776642423384,43.59,73902.69,168.5,-0.5366,0.0004,8.99151]
[1776642425756,43.6,73902.34,168.5,-0.53674,0.0004,8.99118]
[1776642425763,43.6,73902.34,168.5,-0.53674,0.0004,8.99118]
[1776642425769,43.6,73902.34,168.5,-0.53674,0.0004,8.99118]
[1776642425812,43.6,73902.34,167.8,-0.53674,0.0004,8.99118]
[1776642426739,43.6,73902.34,167.8,-0.53674,0.0004,8.99118]
[1776642426780,43.6,73902.34,167.8,-0.53674,0.0004,8.99118]
[1776642426816,43.6,73902.34,167.8,-0.53674,0.0004,8.99118]
[1776642426840,43.6,73895.42,167.8,-0.53953,0.0004,8.98431]
[1776642427264,43.6,73889.52,167.8,-0.5419,0.0004,8.9781]
[1776642429261,43.6,73889.01,167.8,-0.5421,0.0004,8.97756]
[1776642434314,43.61,73886.18,167.8,-0.54323,0.0004,8.97448]
[1776642435322,43.61,73883.94,167.8,-0.54413,0.0004,8.97198]
[1776642436838,43.61,73883.94,167.8,-0.54413,0.0004,8.97198]
[1776642442250,43.62,73883.31,167.8,-0.54437,0.0004,8.97129]
[1776642444385,43.62,73881.56,167.8,-0.54507,0.0004,8.9693]
[1776642449420,43.62,73880.82,167.8,-0.54537,0.0004,8.96845]
[1776642451434,43.63,73885.33,167.8,-0.5436,0.0004,8.96435]
[1776642453918,43.63,73883.62,167.8,-0.54429,0.0004,8.96243]
[1776642454540,43.63,73886.74,167.8,-0.54303,0.0004,8.96592]
[1776642457873,43.63,73887.88,167.8,-0.54257,0.0004,8.96718]
[1776642457889,43.63,73887.88,167.8,-0.54257,0.0004,8.96718]
[1776642457985,43.63,73887.88,167.8,-0.54257,0.0004,8.96718]
[1776642458689,43.63,73887.88,167.8,-0.54257,0.0004,8.96718]
[1776642458885,43.63,73887.88,167.8,-0.54257,0.0004,8.96718]
[1776642458959,43.63,73896.17,167.8,-0.53924,0.0004,8.97593]
[1776642459698,43.63,73904.86,167.8,-0.53574,0.0004,8.98443]
[1776642465532,43.63,73905.29,167.8,-0.53556,0.0004,8.98484]
[1776642468003,43.63,73905.38,167.8,-0.53553,0.0004,8.98492]
[1776642468553,43.63,73913.43,167.8,-0.53228,0.0004,8.99214]
[1776642471574,43.63,73911.45,167.8,-0.53308,0.0004,8.99042]
[1776642476018,43.63,73911.51,167.8,-0.53306,0.0004,8.99047]
[1776642476609,43.62,73908.88,167.8,-0.53412,0.0004,8.98812]
[1776642479967,43.62,73908.65,167.8,-0.53422,0.0004,8.98792]
[1776642480540,43.63,73908.37,167.8,-0.53433,0.0004,8.98766]
[1776642481644,43.63,73913.28,167.8,-0.53235,0.0004,8.992]
[1776642484026,43.62,73912.93,167.8,-0.53249,0.0004,8.9917]
[1776642484508,43.62,73912.89,167.8,-0.53251,0.0004,8.99166]
[1776642485186,43.63,73919.73,167.8,-0.52975,0.0004,8.99737]
[1776642487686,43.63,73922.13,167.8,-0.52878,0.0004,8.99927]
[1776642489700,43.64,73924.79,167.8,-0.5277,0.0004,9.00133]
[1776642490736,43.64,73924.79,167.8,-0.5277,0.0004,9.00133]
[1776642490817,43.64,73924.79,167.8,-0.5277,0.0004,9.00133]
[1776642491714,43.64,73916.15,167.8,-0.53118,0.0004,8.99446]
[1776642494068,43.64,73916.11,167.8,-0.5312,0.0004,8.99443]
[1776642494169,43.64,73918.81,167.8,-0.53011,0.0004,8.99665]
[1776642495533,43.64,73920.42,167.8,-0.52946,0.0004,8.99794]
[1776642497757,43.64,73921.65,167.8,-0.52896,0.0004,8.99891]
[1776642497776,43.64,73921.65,167.8,-0.52896,0.0004,8.99891]
[1776642498764,43.64,73917.66,167.8,-0.53057,0.0004,8.99571]
[1776642499441,43.64,73917.66,167.8,-0.53057,0.0004,8.99571]
[1776642499482,43.64,73917.66,167.8,-0.53057,0.0004,8.99571]
[1776642499780,43.64,73921.4,167.8,-0.52907,0.0004,8.99871]
[1776642500781,43.64,73924.24,167.8,-0.52792,0.0004,9.00091]
[1776642501450,43.64,73924.24,167.8,-0.52792,0.0004,9.00091]
[1776642505816,43.65,73927.86,167.8,-0.52645,0.0004,9.00362]
[1776642510851,43.66,73927.85,167.8,-0.52645,0.0004,9.00362]
[1776642513871,43.67,73928.74,167.8,-0.52611,0.0004,8.99507]
[1776642514803,43.67,73928.74,167.8,-0.52611,0.0004,8.99507]
[1776642515291,43.67,73928.78,167.8,-0.5261,0.0004,8.9951]
[1776642517599,43.67,73929.61,167.8,-0.52576,0.0004,8.99569]
[1776642518970,43.67,73929.95,167.8,-0.52563,0.0004,8.99593]
[1776642520181,43.66,73930.43,167.8,-0.52544,0.0004,8.99627]
[1776642520228,43.66,73935.06,167.8,-0.52357,0.0004,8.99942]
[1776642520921,43.66,73938.47,167.8,-0.52219,0.0004,9.00162]
[1776642521927,43.66,73940.82,167.8,-0.52125,0.0004,9.00308]
[1776642524949,43.66,73938.33,167.8,-0.52225,0.0004,9.00153]
[1776642526963,43.66,73941.98,167.8,-0.52078,0.0004,9.00377]
[1776642527970,43.66,73944.61,167.8,-0.51972,0.0004,9.00531]
[1776642528977,43.66,73946.51,167.8,-0.51895,0.0004,9.00638]
[1776642534219,43.66,73947.15,167.8,-0.51869,0.0004,9.00674]
[1776642537035,43.66,73949.07,167.8,-0.51792,0.0004,9.00778]
[1776642539049,43.66,73947.3,167.8,-0.51863,0.0004,9.00682]
[1776642539751,43.66,73947.3,167.8,-0.51863,0.0004,9.00682]
[1776642540440,43.66,73948.19,167.8,-0.51827,0.0004,9.00731]
[1776642540660,43.66,73948.19,167.8,-0.51827,0.0004,9.00731]
[1776642541364,43.66,73948.19,167.8,-0.51827,0.0004,9.00731]
[1776642541063,43.66,73957.48,167.8,-0.51452,0.0004,9.01192]
[1776642541784,43.66,73957.48,167.8,-0.51452,0.0004,9.01192]
[1776642541799,43.66,73957.48,167.8,-0.51452,0.0004,9.01192]
[1776642542070,43.66,73956.72,167.8,-0.51482,0.0004,9.01158]
[1776642543078,43.66,73950.86,167.8,-0.51719,0.0004,9.00872]
[1776642543976,43.66,73950.86,167.8,-0.51719,0.0004,9.00872]
[1776642544153,43.66,73948.39,167.8,-0.51819,0.0004,9.00741]
[1776642545395,43.66,73947.31,167.8,-0.51863,0.0004,9.00683]
[1776642546099,43.66,73949.04,167.8,-0.51793,0.0004,9.00776]
[1776642551389,43.66,73950.43,167.8,-0.51736,0.0004,9.00849]
[1776642551449,43.66,73950.82,167.8,-0.51721,0.0004,9.0087]
[1776642557177,43.65,73950.9,167.8,-0.51718,0.0004,9.00873]
[1776642561119,43.64,73951.6,167.8,-0.5169,0.0004,9.00908]
[1776642561450,43.64,73950.48,167.8,-0.51736,0.0004,9.00851]
[1776642562213,43.64,73942.91,167.8,-0.52042,0.0004,9.00431]
[1776642566884,43.64,73942.52,167.8,-0.52057,0.0004,9.00408]
[1776642572283,43.64,73942.63,167.8,-0.52055,0.0004,8.99494]
[1776642577318,43.64,73940.44,167.8,-0.52144,0.0004,8.99362]
[1776642582353,43.64,73941.07,167.8,-0.52118,0.0004,8.99401]
[1776642585374,43.64,73943.5,167.8,-0.5202,0.0004,8.99545]
[1776642586381,43.64,73946.98,167.8,-0.51879,0.0004,8.99743]
[1776642589128,43.64,73947.36,167.8,-0.51864,0.0004,8.99764]
[1776642589402,43.64,73949.6,167.8,-0.51773,0.0004,8.99885]
[1776642591416,43.64,73952.72,167.8,-0.51647,0.0004,9.00045]
[1776642592423,43.64,73948.88,167.8,-0.51803,0.0004,8.99846]
[1776642592730,43.64,73948.88,167.8,-0.51803,0.0004,8.99846]
[1776642592962,43.64,73948.88,167.8,-0.51803,0.0004,8.99846]
[1776642593204,43.64,73948.88,167.8,-0.51803,0.0004,8.99846]
[1776642593430,43.63,73944.91,167.8,-0.51964,0.0004,8.99626]
[1776642598465,43.63,73944.3,167.8,-0.51988,0.0004,8.99592]
[1776642602904,43.64,73943.43,167.8,-0.52023,0.0004,8.99541]
[1776642603595,43.64,73943.36,167.8,-0.52026,0.0004,8.99537]
[1776642604410,43.64,73933.27,167.8,-0.52434,0.0004,8.98899]
[1776642609484,43.63,73934.29,167.8,-0.52393,0.0004,8.98968]
[1776642612564,43.63,73940.08,167.8,-0.52159,0.0004,8.99339]
[1776642617598,43.63,73941.41,167.8,-0.52105,0.0004,8.99421]
[1776642620895,43.63,73941.37,167.8,-0.52107,0.0004,8.99418]
[1776642620975,43.63,73941.37,167.8,-0.52107,0.0004,8.99418]
[1776642621080,43.63,73941.37,167.8,-0.52107,0.0004,8.99418]
[1776642621125,43.63,73941.37,167.8,-0.52107,0.0004,8.99418]
[1776642621142,43.63,73941.37,167.8,-0.52107,0.0004,8.99418]
[1776642621405,43.63,73941.37,167.8,-0.52107,0.0004,8.99418]
[1776642621353,43.63,73942.05,167.8,-0.5208,0.0004,8.99459]
[1776642621995,43.63,73942.05,167.8,-0.5208,0.0004,8.99459]
[1776642622124,43.63,73942.05,167.8,-0.5208,0.0004,8.99459]
[1776642622449,43.63,73942.05,167.8,-0.5208,0.0004,8.99459]
[1776642622227,43.63,73980.22,167.8,-0.50535,0.0004,9.01067]
[1776642622606,43.63,73980.22,167.8,-0.50535,0.0004,9.01067]
[1776642622682,43.63,73980.22,167.8,-0.50535,0.0004,9.01067]
[1776642623015,43.63,73980.24,167.8,-0.50534,0.0004,9.01067]
[1776642623497,43.63,73980.24,167.8,-0.50534,0.0004,9.01067]
[1776642624381,43.63,73982.43,167.8,-0.50445,0.0004,9.01119]
[1776642627298,43.63,73982.15,167.8,-0.50457,0.0004,9.01112]
[1776642627320,43.63,73982.15,167.8,-0.50457,0.0004,9.01112]
[1776642627352,43.63,73982.15,167.8,-0.50457,0.0004,9.01112]
[1776642627448,43.63,73982.15,167.8,-0.50457,0.0004,9.01112]
[1776642627600,43.63,73981.91,167.8,-0.50467,0.0004,9.01107]
[1776642627672,43.63,73973.86,167.8,-0.50792,0.0004,9.00893]
[1776642628944,43.62,73968.01,167.8,-0.51029,0.0004,9.00699]
[1776642629713,43.62,73968.01,167.8,-0.51029,0.0004,9.00699]
[1776642630552,43.62,73968.83,167.8,-0.50996,0.0004,9.00728]
[1776642630607,43.62,73968.83,167.8,-0.50996,0.0004,9.00728]
[1776642631447,43.62,73968.83,167.8,-0.50996,0.0004,9.00728]
[1776642630693,43.62,73972.52,167.8,-0.50847,0.0004,9.00851]
[1776642631700,43.62,73969.71,167.8,-0.50962,0.00041,8.99838]
[1776642633669,43.62,73969.05,167.8,-0.50989,0.00041,8.99815]
[1776642635010,43.63,73970.86,167.8,-0.50915,0.00041,8.99877]
[1776642636735,43.63,73972.82,167.8,-0.50836,0.00041,8.9994]
[1776642639960,43.63,73972.63,167.8,-0.50844,0.00041,8.99934]
[1776642643955,43.63,73973.46,167.8,-0.5081,0.00041,8.9996]
[1776642649341,43.63,73973.46,167.8,-0.5081,0.00041,8.9996]
[1776642650180,43.63,73976.41,167.8,-0.5069,0.00041,9.00047]
[1776642651841,43.63,73978.33,167.8,-0.50613,0.00041,9.00099]
[1776642653259,43.63,73978.33,167.8,-0.50613,0.00041,9.00099]
[1776642653510,43.63,73978.47,167.8,-0.50607,0.00041,9.00102]
[1776642653855,43.63,73973.85,167.8,-0.50794,0.00041,8.99972]
[1776642654961,43.63,73973.85,167.8,-0.50794,0.00041,8.99972]
[1776642655450,43.63,73973.85,167.8,-0.50794,0.00041,8.99972]
[1776642655491,43.63,73973.85,167.8,-0.50794,0.00041,8.99972]
[1776642655869,43.63,73980.65,167.8,-0.50519,0.00041,9.00157]
[1776642660903,43.62,73982.12,167.8,-0.50459,0.00041,9.00191]
[1776642665943,43.62,73982.96,167.8,-0.50425,0.00041,9.0021]
[1776642669618,43.62,73983.06,167.8,-0.50421,0.00041,9.00212]
[1776642670065,43.62,73983.06,167.8,-0.50421,0.00041,9.00212]
[1776642670068,43.62,73983.06,167.8,-0.50421,0.00041,9.00212]
[1776642670166,43.62,73992.08,167.8,-0.50056,0.00041,9.00371]
[1776642670980,43.61,73994.51,167.8,-0.49957,0.00041,9.00401]
[1776642672462,43.61,73994.51,167.8,-0.49957,0.00041,9.00401]
[1776642672575,43.61,73994.76,167.8,-0.49947,0.00041,9.00404]
[1776642672705,43.61,73994.76,167.8,-0.49947,0.00041,9.00404]
[1776642672802,43.61,73994.76,167.8,-0.49947,0.00041,9.00404]
[1776642672994,43.61,73982.69,167.8,-0.50436,0.00041,9.00204]
[1776642674001,43.61,73975.79,167.8,-0.50716,0.00041,9.00029]
[1776642678154,43.61,73977.43,167.8,-0.5065,0.00041,9.00075]
[1776642680045,43.61,73980.72,167.8,-0.50516,0.00041,9.00159]
[1776642680982,43.61,73980.72,167.8,-0.50516,0.00041,9.00159]
[1776642681052,43.61,73983.39,167.8,-0.50408,0.00041,9.00219]
[1776642682199,43.61,73983.39,167.8,-0.50408,0.00041,9.00219]
[1776642682204,43.61,73986.25,167.8,-0.50292,0.00041,9.00277]
[1776642683066,43.61,73984.29,167.8,-0.50372,0.00041,9.00238]
[1776642685796,43.6,73984.34,167.8,-0.5037,0.00041,9.00239]
[1776642686087,43.6,73980.24,167.8,-0.50536,0.00041,9.00147]
[1776642689108,43.6,73977.4,167.8,-0.50651,0.00041,9.00074]
[1776642690602,43.6,73976.71,167.8,-0.50679,0.00041,9.00055]
[1776642694961,43.6,73976.4,167.8,-0.50693,0.00041,8.99125]
[1776642695154,43.6,73978.98,167.8,-0.50588,0.00041,8.99194]
[1776642698175,43.6,73976.89,167.8,-0.50673,0.00041,8.99138]
[1776642702203,43.59,73971.63,167.8,-0.50887,0.00041,8.9898]
[1776642703209,43.59,73968.74,167.8,-0.51004,0.00041,8.98883]
[1776642708244,43.59,73970.38,167.8,-0.50937,0.00041,8.98939]
[1776642709092,43.59,73970.38,167.8,-0.50937,0.00041,8.98939]
[1776642711446,43.59,73970.48,167.8,-0.50933,0.00041,8.98942]
[1776642713892,43.59,73970.16,167.8,-0.50946,0.00041,8.98932]
[1776642718717,43.59,73969.93,167.8,-0.50956,0.00041,8.98924]
[1776642718765,43.59,73969.93,167.8,-0.50956,0.00041,8.98924]
[1776642718775,43.59,73969.93,167.8,-0.50956,0.00041,8.98924]
[1776642718848,43.59,73969.93,167.8,-0.50956,0.00041,8.98924]
[1776642719322,43.59,73958.5,167.8,-0.5142,0.00041,8.98473]
[1776642720125,43.59,73958.5,167.8,-0.5142,0.00041,8.98473]
[1776642720187,43.59,73958.5,167.8,-0.5142,0.00041,8.98473]
[1776642720215,43.59,73958.5,167.8,-0.5142,0.00041,8.98473]
[1776642720261,43.59,73958.5,167.8,-0.5142,0.00041,8.98473]
[1776642720329,43.59,73962.05,167.8,-0.51276,0.00041,8.98626]
[1776642720602,43.59,73962.05,167.8,-0.51276,0.00041,8.98626]
[1776642721187,43.59,73962.05,167.8,-0.51276,0.00041,8.98626]
[1776642721239,43.59,73962.05,167.8,-0.51276,0.00041,8.98626]
[1776642721336,43.59,73972.71,167.8,-0.50843,0.00041,8.99015]
[1776642722343,43.59,73977.7,167.8,-0.5064,0.00041,8.9916]
[1776642725364,43.58,73980.22,167.8,-0.50538,0.00041,8.99225]
[1776642727378,43.58,73982.4,167.8,-0.5045,0.00041,8.99276]
[1776642728016,43.58,73982.4,167.8,-0.5045,0.00041,8.99276]
[1776642728485,43.58,73982.4,167.8,-0.5045,0.00041,8.99276]
[1776642728385,43.58,73977.97,167.8,-0.5063,0.00041,8.99168]
[1776642729392,43.58,73980.77,167.8,-0.50516,0.00041,8.99238]
[1776642731406,43.58,73985.78,167.8,-0.50312,0.00041,8.99347]
[1776642732413,43.58,73988.15,167.8,-0.50216,0.00041,8.9939]
[1776642734427,43.58,73993.3,167.8,-0.50007,0.00041,8.99466]
[1776642738460,43.57,73990.73,167.8,-0.50112,0.00041,8.99431]
[1776642738845,43.57,73990.73,167.8,-0.50112,0.00041,8.99431]
[1776642740029,43.57,73992.08,167.8,-0.50057,0.00041,8.9945]
[1776642740473,43.57,73989.53,167.8,-0.5016,0.00041,8.99413]
[1776642742488,43.57,73996.04,167.8,-0.49896,0.00041,8.99496]
[1776642743495,43.57,73992.07,167.8,-0.50057,0.00041,8.9945]
[1776642745509,43.57,73999.94,167.8,-0.49738,0.00041,8.99527]
[1776642748529,43.57,74001.82,167.8,-0.49661,0.00041,8.99537]
[1776642751551,43.56,74003.04,167.8,-0.49612,0.00041,8.9862]
[1776642752558,43.56,73994.82,167.8,-0.49946,0.00041,8.98561]
[1776642754572,43.56,74001.0,167.8,-0.49695,0.00041,8.98611]
[1776642755579,43.56,74003.19,167.8,-0.49606,0.00041,8.9862]
[1776642756700,43.56,74004.59,168.6,-0.49549,0.00041,8.98623]
[1776642757594,43.56,74006.38,168.6,-0.49476,0.00041,8.98625]
[1776642761933,43.56,74005.11,168.6,-0.49528,0.00041,8.98624]
[1776642761935,43.56,74005.11,168.6,-0.49528,0.00041,8.98624]
[1776642761944,43.56,74005.11,168.6,-0.49528,0.00041,8.98624]
[1776642761949,43.56,74005.11,168.6,-0.49528,0.00041,8.98624]
[1776642762832,43.56,74005.01,168.6,-0.49532,0.00041,8.98624]
[1776642762847,43.56,74005.01,168.6,-0.49532,0.00041,8.98624]
[1776642764838,43.56,74006.29,168.6,-0.4948,0.00041,8.98625]
[1776642764897,43.56,74006.29,168.6,-0.4948,0.00041,8.98625]
[1776642766188,43.55,73998.74,168.6,-0.49787,0.00041,8.98597]
[1776642771449,43.55,73999.35,168.6,-0.49762,0.00041,8.98601]
[1776642775334,43.54,74000.98,168.6,-0.49696,0.00041,8.98611]
[1776642775345,43.54,74000.98,168.6,-0.49696,0.00041,8.98611]
[1776642775391,43.54,74000.98,168.6,-0.49696,0.00041,8.98611]
[1776642775720,43.54,74004.75,168.6,-0.49542,0.00041,8.98624]
[1776642777377,43.54,74007.46,168.6,-0.49432,0.00041,8.98625]
[1776642777644,43.54,74007.46,168.6,-0.49432,0.00041,8.98625]
[1776642777961,43.54,74007.46,168.6,-0.49432,0.00041,8.98625]
[1776642778402,43.54,74007.46,168.6,-0.49432,0.00041,8.98625]
[1776642778741,43.54,74001.67,168.6,-0.49668,0.00041,8.98614]
[1776642780439,43.54,74001.67,168.6,-0.49668,0.00041,8.98614]
[1776642781762,43.54,74004.15,168.6,-0.49567,0.00041,8.98623]
[1776642783160,43.54,74004.15,168.6,-0.49567,0.00041,8.98623]
[1776642783843,43.53,74003.88,168.6,-0.49578,0.00041,8.98622]
[1776642783945,43.53,74006.72,168.6,-0.49462,0.00041,8.98625]
[1776642787411,43.53,74005.55,168.6,-0.4951,0.00041,8.98625]
[1776642787690,43.52,74005.79,168.6,-0.495,0.00041,8.98625]
[1776642787700,43.52,74005.79,168.6,-0.495,0.00041,8.98625]
[1776642787879,43.52,74005.79,168.6,-0.495,0.00041,8.98625]
[1776642787944,43.52,74005.79,168.6,-0.495,0.00041,8.98625]
[1776642788179,43.52,74005.79,168.6,-0.495,0.00041,8.98625]
[1776642788960,43.52,74006.59,168.6,-0.49468,0.00041,8.98625]
[1776642791069,43.52,74005.75,168.6,-0.49502,0.00041,8.98625]
[1776642792474,43.52,74006.22,168.6,-0.49483,0.00041,8.98625]
[1776642794860,43.51,74003.1,168.6,-0.4961,0.00041,8.9862]
[1776642795912,43.51,74003.1,168.6,-0.4961,0.00041,8.9862]
[1776642797226,43.51,74003.1,168.6,-0.4961,0.00041,8.9862]
[1776642797295,43.51,74003.1,168.6,-0.4961,0.00041,8.9862]
[1776642797356,43.51,74003.1,168.6,-0.4961,0.00041,8.9862]
[1776642797449,43.5,73996.5,168.6,-0.49878,0.00041,8.98579]
[1776642798606,43.5,73989.54,168.6,-0.50162,0.00041,8.98491]
[1776642798888,43.5,73984.88,168.6,-0.50351,0.00041,8.98407]
[1776642801801,43.5,73984.34,168.6,-0.50373,0.00041,8.98396]
[1776642801944,43.5,73984.34,168.6,-0.50373,0.00041,8.98396]
[1776642802022,43.5,73984.34,168.6,-0.50373,0.00041,8.98396]
[1776642802076,43.5,73984.34,168.6,-0.50373,0.00041,8.98396]
[1776642802536,43.5,73981.87,168.6,-0.50474,0.00041,8.98342]
[1776642803501,43.5,73972.1,168.6,-0.50872,0.00041,8.98072]
[1776642805488,43.5,73971.58,168.6,-0.50893,0.00041,8.98055]
[1776642810535,43.5,73972.33,168.6,-0.50863,0.00041,8.98079]
[1776642810960,43.5,73972.33,168.6,-0.50863,0.00041,8.98079]
[1776642816191,43.5,73973.01,168.6,-0.50836,0.00041,8.97178]
[1776642821034,43.5,73972.87,168.6,-0.50842,0.00041,8.97173]
[1776642821096,43.5,73972.87,168.6,-0.50842,0.00041,8.97173]
[1776642821444,43.5,73972.87,168.6,-0.50842,0.00041,8.97173]
[1776642822514,43.5,73965.61,168.6,-0.51138,0.00041,8.9692]
[1776642823470,43.51,73960.2,168.6,-0.51358,0.00041,8.96699]
[1776642830105,43.51,73959.03,168.6,-0.51405,0.00041,8.96648]
[1776642831554,43.51,73959.03,168.6,-0.51405,0.00041,8.96648]
[1776642831565,43.51,73959.03,168.6,-0.51405,0.00041,8.96648]
[1776642831654,43.52,73958.15,168.6,-0.51441,0.00041,8.96609]
[1776642832293,43.52,73958.15,168.6,-0.51441,0.00041,8.96609]
[1776642832597,43.52,73958.15,168.6,-0.51441,0.00041,8.96609]
[1776642832667,43.52,73949.6,168.6,-0.51789,0.00041,8.96188]
[1776642832961,43.52,73949.6,168.6,-0.51789,0.00041,8.96188]
[1776642833126,43.52,73939.24,168.6,-0.52211,0.00041,8.95587]
[1776642837499,43.51,73937.97,168.6,-0.52263,0.00041,8.95506]
[1776642837541,43.51,73937.97,168.6,-0.52263,0.00041,8.95506]
[1776642838162,43.51,73940.7,168.6,-0.52152,0.00041,8.95677]
[1776642838713,43.51,73940.7,168.6,-0.52152,0.00041,8.95677]
[1776642838759,43.51,73940.7,168.6,-0.52152,0.00041,8.95677]
[1776642839016,43.51,73940.7,168.6,-0.52152,0.00041,8.95677]
[1776642839444,43.51,73940.7,168.6,-0.52152,0.00041,8.95677]
[1776642839578,43.51,73940.7,168.6,-0.52152,0.00041,8.95677]
[1776642839603,43.51,73940.7,168.6,-0.52152,0.00041,8.95677]
[1776642839602,43.51,73940.74,168.6,-0.52151,0.00041,8.95679]
[1776642840176,43.51,73931.86,168.6,-0.52512,0.00041,8.95096]
[1776642841105,43.51,73931.86,168.6,-0.52512,0.00041,8.95096]
[1776642841130,43.51,73931.86,168.6,-0.52512,0.00041,8.95096]
[1776642841183,43.51,73931.86,168.6,-0.52512,0.00041,8.95096]
[1776642841443,43.51,73931.86,168.6,-0.52512,0.00041,8.95096]
[1776642841447,43.51,73928.29,168.6,-0.52658,0.00041,8.94841]
[1776642841709,43.51,73928.29,168.6,-0.52658,0.00041,8.94841]
[1776642842370,43.5,73918.16,168.6,-0.5307,0.00041,8.94052]
[1776642845222,43.5,73916.92,168.6,-0.53121,0.00041,8.93949]
[1776642846217,43.5,73914.2,168.6,-0.53232,0.00041,8.93718]
[1776642847224,43.5,73916.97,168.6,-0.53119,0.00041,8.93953]
[1776642850246,43.49,73915.15,168.6,-0.53194,0.00041,8.93798]
[1776642851558,43.49,73915.15,168.6,-0.53194,0.00041,8.93798]
[1776642851576,43.49,73915.15,168.6,-0.53194,0.00041,8.93798]
[1776642852260,43.49,73917.04,168.6,-0.53117,0.00041,8.93958]
[1776642855281,43.49,73914.75,168.6,-0.5321,0.00041,8.93763]
[1776642861322,43.48,73915.05,168.6,-0.53198,0.00041,8.93789]
[1776642862330,43.48,73917.51,168.6,-0.53098,0.00041,8.93996]
[1776642868248,43.48,73916.34,168.6,-0.53146,0.00041,8.93898]
[1776642870581,43.48,73915.56,168.6,-0.53178,0.00041,8.93831]
[1776642870689,43.48,73915.56,168.6,-0.53178,0.00041,8.93831]
[1776642874414,43.48,73917.53,168.6,-0.53102,0.00041,8.9307]
[1776642879733,43.47,73917.3,168.6,-0.53111,0.00041,8.9305]
[1776642882244,43.47,73917.27,168.6,-0.53113,0.00041,8.93048]
[1776642882471,43.47,73925.04,168.6,-0.52796,0.00041,8.93668]
[1776642883111,43.47,73925.04,168.6,-0.52796,0.00041,8.93668]
[1776642883478,43.47,73932.64,168.6,-0.52486,0.00041,8.94221]
[1776642884485,43.47,73935.29,168.6,-0.52378,0.00041,8.94401]
[1776642889552,43.47,73935.62,168.6,-0.52365,0.00041,8.94423]
[1776642890533,43.47,73935.62,168.6,-0.52365,0.00041,8.94423]
[1776642890551,43.47,73935.62,168.6,-0.52365,0.00041,8.94423]
[1776642890597,43.47,73935.62,168.6,-0.52365,0.00041,8.94423]
[1776642890665,43.47,73935.62,168.6,-0.52365,0.00041,8.94423]
[1776642890850,43.46,73936.81,168.6,-0.52317,0.00041,8.94501]
[1776642890948,43.46,73936.81,168.6,-0.52317,0.00041,8.94501]
[1776642891084,43.46,73936.81,168.6,-0.52317,0.00041,8.94501]
[1776642891535,43.46,73952.34,168.6,-0.51683,0.00041,8.95403]
[1776642891883,43.46,73952.34,168.6,-0.51683,0.00041,8.95403]
[1776642892283,43.46,73952.34,168.6,-0.51683,0.00041,8.95403]
[1776642892543,43.47,73948.57,168.6,-0.51836,0.00041,8.95205]
[1776642892926,43.47,73948.57,168.6,-0.51836,0.00041,8.95205]
[1776642893765,43.47,73951.28,168.6,-0.51726,0.00041,8.95349]
[1776642900406,43.5,73951.7,168.6,-0.51707,0.00041,8.95372]
[1776642901387,43.5,73951.7,168.6,-0.51707,0.00041,8.95372]
[1776642901606,43.51,73950.83,168.6,-0.51742,0.00041,8.95328]
[1776642902401,43.51,73950.83,168.6,-0.51742,0.00041,8.95328]
[1776642902447,43.51,73950.83,168.6,-0.51742,0.00041,8.95328]
[1776642902487,43.51,73950.83,168.6,-0.51742,0.00041,8.95328]
[1776642902601,43.51,73950.83,168.6,-0.51742,0.00041,8.95328]
[1776642902620,43.51,73934.75,168.6,-0.52398,0.00041,8.94369]
[1776642902961,43.51,73934.75,168.6,-0.52398,0.00041,8.94369]
[1776642903621,43.51,73922.48,168.6,-0.52898,0.00041,8.93474]
[1776642903817,43.51,73922.48,168.6,-0.52898,0.00041,8.93474]
[1776642903971,43.51,73922.48,168.6,-0.52898,0.00041,8.93474]
[1776642905635,43.5,73918.17,168.6,-0.53073,0.00041,8.93127]
[1776642910503,43.5,73917.43,168.6,-0.53104,0.00041,8.93065]
[1776642915705,43.5,73916.29,168.6,-0.5315,0.00041,8.92969]
[1776642920740,43.5,73915.71,168.6,-0.53174,0.00041,8.9292]
[1776642925775,43.49,73916.5,168.6,-0.53143,0.00041,8.92986]
[1776642927082,43.49,73916.99,168.6,-0.53123,0.00041,8.93027]
[1776642927083,43.49,73916.99,168.6,-0.53123,0.00041,8.93027]
[1776642927135,43.49,73916.99,168.6,-0.53123,0.00041,8.93027]
[1776642927789,43.49,73913.86,168.6,-0.5325,0.00041,8.9276]
[1776642929528,43.49,73913.86,168.6,-0.5325,0.00041,8.9276]
[1776642929803,43.49,73909.21,168.6,-0.5344,0.00041,8.92347]
[1776642936853,43.49,73908.27,168.6,-0.53482,0.00041,8.91332]
[1776642941889,43.48,73908.11,168.6,-0.53489,0.00041,8.91317]
[1776642946924,43.48,73908.07,168.6,-0.53491,0.00041,8.91313]
[1776642951959,43.48,73907.16,168.6,-0.53528,0.00041,8.91229]
[1776642956994,43.48,73906.73,168.6,-0.53545,0.00041,8.91189]
[1776642961230,43.48,73899.71,168.6,-0.53831,0.00041,8.9051]
[1776642962119,43.48,73899.71,168.6,-0.53831,0.00041,8.9051]
[1776642962159,43.48,73895.05,168.6,-0.54021,0.00041,8.90034]
[1776642963495,43.48,73893.25,168.6,-0.54095,0.00041,8.89845]
[1776642965230,43.48,73888.44,168.6,-0.5429,0.00041,8.89325]
[1776642966059,43.48,73885.55,168.6,-0.54408,0.00041,8.89001]
[1776642971094,43.47,73884.79,168.6,-0.5444,0.00041,8.88914]
[1776642976094,43.47,73884.94,168.6,-0.54434,0.00041,8.88929]
[1776642976453,43.47,73884.94,168.6,-0.54434,0.00041,8.88929]
[1776642976554,43.46,73883.65,168.6,-0.54487,0.00041,8.88781]
[1776642981163,43.46,73880.87,168.6,-0.546,0.00041,8.88457]
[1776642981913,43.46,73880.87,168.6,-0.546,0.00041,8.88457]
[1776642983991,43.46,73880.33,168.6,-0.54623,0.00041,8.88393]
[1776642984185,43.46,73881.52,168.6,-0.54574,0.00041,8.88533]
[1776642986539,43.46,73882.14,168.6,-0.54549,0.00041,8.88605]
[1776642986624,43.45,73881.82,168.6,-0.54562,0.00041,8.88567]
[1776642987206,43.45,73879.89,168.6,-0.54641,0.00041,8.8834]
[1776642988734,43.45,73879.89,168.6,-0.54641,0.00041,8.8834]
[1776642989220,43.45,73875.08,168.6,-0.54837,0.00041,8.8776]
[1776642994255,43.45,73872.96,168.6,-0.54929,0.00041,8.86563]
[1776643001304,43.44,73873.46,168.6,-0.5491,0.00041,8.86623]
[1776643001872,43.44,73873.46,168.6,-0.5491,0.00041,8.86623]
[1776643002311,43.44,73866.69,168.6,-0.55185,0.00041,8.85759]
[1776643004324,43.44,73869.64,168.6,-0.55065,0.00041,8.8614]
[1776643008632,43.44,73869.6,168.6,-0.55067,0.00041,8.86135]
[1776643008710,43.44,73869.6,168.6,-0.55067,0.00041,8.86134]
[1776643009360,43.44,73879.49,168.6,-0.54665,0.00041,8.87355]
[1776643012339,43.44,73879.3,168.6,-0.54673,0.00041,8.87332]
[1776643013143,43.44,73880.45,168.6,-0.54626,0.00041,8.87469]
[1776643013444,43.44,73880.45,168.6,-0.54626,0.00041,8.87469]
[1776643013541,43.44,73884.39,168.6,-0.54465,0.00041,8.87926]
[1776643014395,43.43,73876.46,168.6,-0.54788,0.00041,8.8699]
[1776643017436,43.43,73876.69,168.6,-0.54779,0.00041,8.87017]
[1776643017784,43.43,73876.69,168.6,-0.54779,0.00041,8.87017]
[1776643018850,43.43,73876.69,168.6,-0.54779,0.00041,8.87017]
[1776643018887,43.43,73876.69,168.6,-0.54779,0.00041,8.87017]
[1776643019430,43.43,73872.81,168.6,-0.54937,0.00041,8.86538]
[1776643022665,43.43,73872.1,168.6,-0.54967,0.00041,8.86448]
[1776643022759,43.43,73872.1,168.6,-0.54967,0.00041,8.86448]
[1776643023457,43.43,73874.55,168.6,-0.54867,0.00041,8.86754]
[1776643028492,43.43,73877.43,168.6,-0.54749,0.00041,8.87106]
[1776643031514,43.43,73879.56,168.6,-0.54662,0.00041,8.87362]
[1776643032521,43.43,73883.1,168.6,-0.54518,0.00041,8.87777]
[1776643037556,43.43,73883.9,168.6,-0.54486,0.00041,8.87869]
[1776643042591,43.43,73885.53,168.6,-0.5442,0.00041,8.88054]
[1776643043423,43.43,73885.53,168.6,-0.5442,0.00041,8.88054]
[1776643043598,43.43,73890.6,168.6,-0.54213,0.00041,8.88617]
[1776643044407,43.43,73890.6,168.6,-0.54213,0.00041,8.88617]
[1776643044605,43.43,73889.65,168.6,-0.54252,0.00041,8.88513]
[1776643049639,43.42,73889.73,168.6,-0.54249,0.00041,8.8852]
[1776643050190,43.42,73889.73,168.6,-0.54249,0.00041,8.8852]
[1776643050388,43.42,73889.73,168.6,-0.54249,0.00041,8.8852]
[1776643050648,43.42,73881.15,168.6,-0.54599,0.00041,8.87546]
[1776643051654,43.42,73876.43,168.6,-0.54797,0.00041,8.86048]
[1776643053668,43.42,73868.97,168.6,-0.55101,0.00041,8.85112]
[1776643054675,43.42,73866.36,168.6,-0.55207,0.00041,8.84773]
[1776643055682,43.42,73861.95,168.6,-0.55387,0.00041,8.84185]
[1776643060717,43.42,73862.6,168.6,-0.5536,0.00041,8.84273]
[1776643064767,43.42,73862.99,168.6,-0.55344,0.00041,8.84326]
[1776643064867,43.42,73862.99,168.6,-0.55344,0.00041,8.84326]
[1776643069780,43.42,73865.24,168.6,-0.55253,0.00041,8.84626]
[1776643075601,43.42,73866.18,168.6,-0.55214,0.00041,8.8475]
[1776643080857,43.42,73866.15,168.6,-0.55216,0.00041,8.84746]
[1776643083878,43.42,73868.61,168.6,-0.55116,0.00041,8.85066]
[1776643088913,43.42,73869.33,168.6,-0.55086,0.00041,8.85158]
[1776643089766,43.42,73869.33,168.6,-0.55086,0.00041,8.85158]
[1776643089920,43.42,73878.1,168.6,-0.54729,0.00041,8.8625]
[1776643090927,43.42,73882.22,168.6,-0.54561,0.00041,8.86738]
[1776643091934,43.42,73880.2,168.6,-0.54643,0.00041,8.865]
[1776643095143,43.42,73881.16,168.6,-0.54604,0.00041,8.86613]
[1776643096969,43.42,73877.1,168.6,-0.5477,0.00041,8.86128]
[1776643098983,43.42,73881.71,168.6,-0.54582,0.00041,8.86678]
[1776643100330,43.42,73881.71,168.6,-0.54582,0.00041,8.86678]
[1776643104367,43.42,73878.67,168.6,-0.54706,0.00041,8.86317]
[1776643105025,43.42,73872.33,168.6,-0.54964,0.00041,8.85539]
[1776643110060,43.42,73870.87,168.6,-0.55024,0.00041,8.85355]
[1776643111067,43.42,73868.14,168.6,-0.55141,0.00041,8.84069]
[1776643115478,43.42,73868.16,168.6,-0.5514,0.00041,8.84072]
[1776643115580,43.42,73865.23,168.6,-0.55259,0.00041,8.83688]
[1776643121137,43.42,73865.24,168.6,-0.55259,0.00041,8.8369]
[1776643128188,43.42,73864.43,168.6,-0.55291,0.00041,8.83584]
[1776643129195,43.42,73866.13,168.6,-0.55222,0.00041,8.83809]
[1776643134229,43.42,73864.9,168.6,-0.55272,0.00041,8.83646]
[1776643139265,43.42,73864.7,168.6,-0.55281,0.00041,8.83619]
[1776643144564,43.42,73863.23,168.6,-0.55341,0.00041,8.83421]
[1776643149335,43.41,73861.53,168.6,-0.55411,0.00041,8.8319]
[1776643154370,43.41,73862.21,168.6,-0.55384,0.00041,8.83281]
[1776643157392,43.41,73864.1,168.6,-0.55307,0.00041,8.83534]
[1776643162427,43.4,73863.99,168.6,-0.55312,0.00041,8.83518]
[1776643168469,43.4,73864.17,168.6,-0.55305,0.00041,8.8354]
[1776643171024,43.4,73861.4,168.6,-0.55424,0.00041,8.82229]
[1776643171490,43.4,73855.22,168.6,-0.55676,0.00041,8.8137]
[1776643173504,43.4,73852.58,168.6,-0.55784,0.00041,8.80992]
[1776643174179,43.4,73852.58,168.6,-0.55784,0.00041,8.80992]
[1776643174482,43.4,73852.58,168.6,-0.55784,0.00041,8.80992]
[1776643174511,43.4,73848.7,168.6,-0.55942,0.00041,8.80425]
[1776643175517,43.39,73846.08,168.6,-0.56049,0.00041,8.80033]
[1776643176600,43.39,73846.08,168.6,-0.56049,0.00041,8.80033]
[1776643176656,43.39,73844.52,168.6,-0.56113,0.00041,8.79796]
[1776643178539,43.39,73839.38,168.6,-0.56323,0.00041,8.79001]
[1776643179546,43.39,73837.35,168.6,-0.56406,0.00041,8.78681]
[1776643180833,43.39,73837.35,168.6,-0.56406,0.00041,8.78681]
[1776643181841,43.38,73836.55,168.6,-0.56439,0.00041,8.78554]
[1776643186047,43.38,73837.22,168.6,-0.56412,0.00041,8.78659]
[1776643185596,43.38,73839.02,168.6,-0.56339,0.00041,8.78943]
[1776643186603,43.38,73836.6,168.6,-0.56437,0.00041,8.7856]
[1776643187080,43.38,73836.6,168.6,-0.56437,0.00041,8.7856]
[1776643187087,43.38,73836.6,168.6,-0.56437,0.00041,8.7856]
[1776643187104,43.38,73836.6,168.6,-0.56437,0.00041,8.7856]
[1776643187149,43.38,73836.6,168.6,-0.56437,0.00041,8.7856]
[1776643187168,43.38,73836.6,168.6,-0.56437,0.00041,8.7856]
[1776643187229,43.38,73836.6,168.6,-0.56437,0.00041,8.7856]
[1776643187305,43.38,73836.6,168.6,-0.56437,0.00041,8.7856]
[1776643187330,43.38,73836.6,168.6,-0.56437,0.00041,8.7856]
[1776643187376,43.38,73836.6,168.6,-0.56437,0.00041,8.7856]
[1776643187421,43.38,73836.6,168.6,-0.56437,0.00041,8.7856]
[1776643187800,43.38,73836.6,168.6,-0.56437,0.00041,8.7856]
[1776643187939,43.38,73836.6,168.6,-0.56437,0.00041,8.7856]
[1776643188040,43.38,73829.82,168.6,-0.56713,0.00041,8.7746]
[1776643188617,43.38,73827.55,168.6,-0.56805,0.00041,8.77082]
[1776643191638,43.38,73829.07,168.6,-0.56744,0.00041,8.77334]
[1776643194659,43.37,73827.13,168.6,-0.56823,0.00041,8.77008]
[1776643200705,43.36,73835.5,168.6,-0.56485,0.00041,8.78374]
[1776643201560,43.36,73835.5,168.6,-0.56485,0.00041,8.78374]
[1776643201711,43.36,73833.83,168.6,-0.56553,0.00041,8.78105]
[1776643202718,43.36,73830.35,168.6,-0.56695,0.00041,8.77535]
[1776643203725,43.36,73826.61,168.6,-0.56847,0.00041,8.7691]
[1776643204817,43.36,73819.04,168.6,-0.57155,0.00041,8.75611]
[1776643205739,43.35,73817.08,168.6,-0.57235,0.00041,8.75264]
[1776643206746,43.35,73821.02,168.6,-0.57075,0.00041,8.75954]
[1776643207784,43.35,73822.75,168.6,-0.57005,0.00041,8.76252]
[1776643208760,43.35,73820.55,168.6,-0.57094,0.00041,8.75872]
[1776643210308,43.35,73821.8,168.6,-0.57043,0.00041,8.76088]
[1776643210774,43.35,73814.76,168.6,-0.57329,0.00041,8.7485]
[1776643211218,43.35,73814.76,168.6,-0.57329,0.00041,8.7485]
[1776643211782,43.35,73815.17,168.6,-0.57313,0.00041,8.74923]
[1776643212263,43.35,73815.17,168.6,-0.57313,0.00041,8.74923]
[1776643212286,43.35,73815.17,168.6,-0.57313,0.00041,8.74923]
[1776643213796,43.35,73811.77,168.6,-0.5745,0.00041,8.74311]
[1776643214207,43.35,73811.77,168.6,-0.5745,0.00041,8.74311]
[1776643214285,43.35,73811.77,168.6,-0.5745,0.00041,8.74311]
[1776643214458,43.35,73811.77,168.6,-0.5745,0.00041,8.74311]
[1776643214781,43.35,73811.77,168.6,-0.5745,0.00041,8.74311]
[1776643214890,43.35,73811.77,168.6,-0.5745,0.00041,8.74311]
[1776643214961,43.35,73811.77,168.6,-0.5745,0.00041,8.74311]
[1776643214963,43.35,73811.77,168.6,-0.5745,0.00041,8.74311]
[1776643215109,43.35,73811.77,168.6,-0.5745,0.00041,8.74311]
[1776643215024,43.35,73809.35,168.6,-0.57549,0.00041,8.73868]
[1776643215215,43.35,73809.35,168.6,-0.57549,0.00041,8.73868]
[1776643215310,43.35,73809.35,168.6,-0.57549,0.00041,8.73868]
[1776643215703,43.35,73809.35,168.6,-0.57549,0.00041,8.73868]
[1776643215860,43.35,73809.35,168.6,-0.57549,0.00041,8.73868]
[1776643216018,43.35,73809.35,168.6,-0.57549,0.00041,8.73868]
[1776643215990,43.35,73803.83,168.6,-0.57772,0.0004,8.72839]
[1776643216307,43.35,73803.83,168.6,-0.57772,0.0004,8.72839]
[1776643216818,43.35,73801.96,168.6,-0.57848,0.0004,8.72484]
[1776643217825,43.35,73805.7,168.6,-0.57696,0.0004,8.73191]
[1776643218834,43.35,73803.88,168.6,-0.5777,0.0004,8.72847]
[1776643219841,43.35,73797.37,168.6,-0.58034,0.0004,8.71598]
[1776643220106,43.35,73797.37,168.6,-0.58034,0.0004,8.71598]
[1776643220189,43.35,73797.37,168.6,-0.58034,0.0004,8.71598]
[1776643220467,43.35,73797.37,168.6,-0.58034,0.0004,8.71598]
[1776643220603,43.35,73797.37,168.6,-0.58034,0.0004,8.71598]
[1776643220785,43.35,73797.37,168.6,-0.58034,0.0004,8.71598]
[1776643220848,43.35,73788.41,168.6,-0.58396,0.0004,8.69819]
[1776643221180,43.35,73788.41,168.6,-0.58396,0.0004,8.69819]
[1776643221526,43.35,73788.41,168.6,-0.58396,0.0004,8.69819]
[1776643221872,43.35,73788.41,168.6,-0.58396,0.0004,8.69819]
[1776643221881,43.35,73776.5,168.6,-0.58876,0.0004,8.67341]
[1776643224878,43.35,73775.88,168.6,-0.58902,0.0004,8.67208]
[1776643226340,43.35,73775.1,168.6,-0.58933,0.0004,8.67041]
[1776643226440,43.35,73775.1,168.6,-0.58933,0.0004,8.67041]
[1776643226892,43.35,73780.82,168.6,-0.58702,0.0004,8.68253]
[1776643227242,43.35,73780.82,168.6,-0.58702,0.0004,8.68253]
[1776643227277,43.35,73780.82,168.6,-0.58702,0.0004,8.68253]
[1776643227590,43.35,73780.82,168.6,-0.58702,0.0004,8.68253]
[1776643227623,43.35,73780.82,168.6,-0.58702,0.0004,8.68253]
[1776643229311,43.35,73781.08,168.6,-0.58692,0.0004,8.68307]
[1776643229365,43.35,73781.08,168.6,-0.58692,0.0004,8.68307]
[1776643229439,43.35,73781.08,168.6,-0.58692,0.0004,8.68307]
[1776643229465,43.35,73781.08,168.6,-0.58692,0.0004,8.68307]
[1776643229743,43.35,73781.08,168.6,-0.58692,0.0004,8.68307]
[1776643229844,43.35,73781.08,168.6,-0.58692,0.0004,8.68307]
[1776643230005,43.35,73781.08,168.6,-0.58692,0.0004,8.68307]
[1776643230057,43.35,73781.08,168.6,-0.58692,0.0004,8.68307]
[1776643230060,43.34,73763.9,168.6,-0.59383,0.0004,8.64583]
[1776643230426,43.34,73763.9,168.6,-0.59383,0.0004,8.64583]
[1776643230469,43.34,73763.9,168.6,-0.59383,0.0004,8.64583]
[1776643230516,43.34,73763.9,168.6,-0.59383,0.0004,8.64583]
[1776643230603,43.34,73763.9,168.6,-0.59383,0.0004,8.64583]
[1776643230783,43.34,73763.9,168.6,-0.59383,0.0004,8.64583]
[1776643230858,43.34,73763.9,168.6,-0.59383,0.0004,8.64583]
[1776643230866,43.34,73763.9,168.6,-0.59383,0.0004,8.64583]
[1776643231134,43.34,73763.9,168.6,-0.59383,0.0004,8.64583]
[1776643230922,43.34,73760.47,168.6,-0.59521,0.0004,8.63809]
[1776643231400,43.34,73760.47,168.6,-0.59521,0.0004,8.63809]
[1776643231465,43.34,73760.47,168.6,-0.59521,0.0004,8.63809]
[1776643231742,43.34,73760.47,168.6,-0.59521,0.0004,8.63809]
[1776643231769,43.34,73760.47,168.6,-0.59521,0.0004,8.63809]
[1776643231857,43.34,73760.47,168.6,-0.59521,0.0004,8.63809]
[1776643231925,43.34,73760.47,168.6,-0.59521,0.0004,8.63809]
[1776643232027,43.34,73760.47,168.6,-0.59521,0.0004,8.63809]
[1776643232031,43.34,73760.47,168.6,-0.59521,0.0004,8.63809]
[1776643232087,43.34,73760.47,168.6,-0.59521,0.0004,8.63809]
[1776643232061,43.34,73783.71,168.6,-0.58596,0.0004,8.67901]
[1776643232371,43.34,73783.71,168.6,-0.58596,0.0004,8.67901]
[1776643232374,43.34,73783.71,168.6,-0.58596,0.0004,8.67901]
[1776643232601,43.34,73783.71,168.6,-0.58596,0.0004,8.67901]
[1776643232732,43.34,73783.71,168.6,-0.58596,0.0004,8.67901]
[1776643232947,43.35,73810.05,168.6,-0.5753,0.00041,8.73046]
[1776643233828,43.35,73810.05,168.6,-0.5753,0.00041,8.73046]
[1776643233948,43.35,73821.21,168.6,-0.57076,0.00041,8.75038]
[1776643234955,43.35,73830.5,168.6,-0.56698,0.00041,8.76609]
[1776643235763,43.35,73830.5,168.6,-0.56698,0.00041,8.76609]
[1776643235773,43.35,73830.5,168.6,-0.56698,0.00041,8.76609]
[1776643235837,43.35,73830.5,168.6,-0.56698,0.00041,8.76609]
[1776643235962,43.35,73843.26,168.6,-0.56178,0.00041,8.7864]
[1776643236289,43.35,73843.26,168.6,-0.56178,0.00041,8.7864]
[1776643236295,43.35,73843.26,168.6,-0.56178,0.00041,8.7864]
[1776643236559,43.35,73843.26,168.6,-0.56178,0.00041,8.7864]
[1776643236612,43.35,73843.26,168.6,-0.56178,0.00041,8.7864]
[1776643236919,43.35,73843.26,168.6,-0.56178,0.00041,8.7864]
[1776643237060,43.35,73843.26,168.6,-0.56178,0.00041,8.7864]
[1776643236969,43.35,73844.2,168.6,-0.5614,0.00041,8.78783]
[1776643238553,43.34,73845.07,168.6,-0.56105,0.00041,8.78914]
[1776643238586,43.34,73845.07,168.6,-0.56105,0.00041,8.78914]
[1776643238984,43.34,73848.75,168.6,-0.55955,0.00041,8.79465]
[1776643239138,43.34,73848.75,168.6,-0.55955,0.00041,8.79465]
[1776643239189,43.34,73848.75,168.6,-0.55955,0.00041,8.79465]
[1776643239519,43.34,73848.75,168.6,-0.55955,0.00041,8.79465]
[1776643239978,43.34,73848.75,168.6,-0.55955,0.00041,8.79465]
[1776643240015,43.34,73848.75,168.6,-0.55955,0.00041,8.79465]
[1776643240113,43.34,73853.62,168.6,-0.55756,0.00041,8.80176]
[1776643240436,43.34,73853.62,168.6,-0.55756,0.00041,8.80176]
[1776643240464,43.34,73853.62,168.6,-0.55756,0.00041,8.80176]
[1776643240559,43.34,73853.62,168.6,-0.55756,0.00041,8.80176]
[1776643240579,43.34,73853.62,168.6,-0.55756,0.00041,8.80176]
[1776643240583,43.34,73853.62,168.6,-0.55756,0.00041,8.80176]
[1776643240594,43.34,73853.62,168.6,-0.55756,0.00041,8.80176]
[1776643240730,43.34,73853.62,168.6,-0.55756,0.00041,8.80176]
[1776643240934,43.34,73853.62,168.6,-0.55756,0.00041,8.80176]
[1776643240982,43.34,73853.62,168.6,-0.55756,0.00041,8.80176]
[1776643241041,43.34,73848.67,168.6,-0.55959,0.00041,8.79452]
[1776643241214,43.34,73848.67,168.6,-0.55959,0.00041,8.79452]
[1776643241331,43.34,73848.67,168.6,-0.55959,0.00041,8.79452]
[1776643241580,43.34,73848.67,168.6,-0.55959,0.00041,8.79452]
[1776643241908,43.34,73848.67,168.6,-0.55959,0.00041,8.79452]
[1776643242087,43.34,73848.67,168.6,-0.55959,0.00041,8.79452]
[1776643242036,43.34,73838.54,168.6,-0.56372,0.00041,8.779]
[1776643242312,43.34,73838.54,168.6,-0.56372,0.00041,8.779]
[1776643242571,43.34,73838.54,168.6,-0.56372,0.00041,8.779]
[1776643242996,43.34,73838.54,168.6,-0.56372,0.00041,8.779]
[1776643243031,43.34,73838.54,168.6,-0.56372,0.00041,8.779]
[1776643243048,43.33,73823.38,168.6,-0.5699,0.00041,8.75403]
[1776643243259,43.33,73823.38,168.6,-0.5699,0.00041,8.75403]
[1776643243486,43.33,73823.38,168.6,-0.5699,0.00041,8.75403]
[1776643243609,43.33,73823.38,168.6,-0.5699,0.00041,8.75403]
[1776643244054,43.33,73814.54,168.6,-0.5735,0.00041,8.73851]
[1776643245061,43.33,73818.22,168.6,-0.572,0.00041,8.74505]
[1776643246068,43.33,73821.21,168.6,-0.57079,0.00041,8.75027]
[1776643250096,43.33,73822.76,168.6,-0.57016,0.00041,8.75294]
[1776643250590,43.33,73822.76,168.6,-0.57016,0.00041,8.75294]
[1776643250715,43.33,73822.76,168.6,-0.57016,0.00041,8.75294]
[1776643251090,43.33,73822.76,168.6,-0.57016,0.00041,8.75294]
[1776643251094,43.33,73822.76,168.6,-0.57016,0.00041,8.75294]
[1776643251102,43.33,73836.81,168.6,-0.56444,0.00041,8.77623]
[1776643252110,43.33,73839.38,168.6,-0.56339,0.00041,8.78029]
[1776643252582,43.33,73839.38,168.6,-0.56339,0.00041,8.78029]
[1776643252932,43.33,73839.38,168.6,-0.56339,0.00041,8.78029]
[1776643252966,43.33,73839.38,168.6,-0.56339,0.00041,8.78029]
[1776643253121,43.33,73845.38,168.6,-0.56094,0.00041,8.78954]
[1776643254128,43.33,73854.54,168.6,-0.5572,0.00041,8.80303]
[1776643255135,43.33,73856.14,168.6,-0.55655,0.00041,8.80531]
[1776643257967,43.33,73856.5,168.6,-0.5564,0.00041,8.80581]
[1776643257974,43.33,73856.5,168.6,-0.5564,0.00041,8.80581]
[1776643258167,43.33,73856.03,168.6,-0.5566,0.00041,8.80514]
[1776643259016,43.33,73856.03,168.6,-0.5566,0.00041,8.80514]
[1776643260117,43.33,73856.03,168.6,-0.5566,0.00041,8.80514]
[1776643260502,43.33,73855.57,168.6,-0.55678,0.00041,8.80449]
[1776643260603,43.33,73857.58,168.6,-0.55596,0.00041,8.80733]
[1776643261884,43.33,73857.58,168.6,-0.55596,0.00041,8.80733]
[1776643262317,43.33,73857.97,168.6,-0.5558,0.00041,8.80787]
[1776643262599,43.33,73857.97,168.6,-0.5558,0.00041,8.80787]
[1776643262698,43.33,73857.97,168.6,-0.5558,0.00041,8.80787]
[1776643262738,43.33,73857.97,168.6,-0.5558,0.00041,8.80787]
[1776643262798,43.33,73857.97,168.6,-0.5558,0.00041,8.80787]
[1776643262942,43.33,73857.97,168.6,-0.5558,0.00041,8.80787]
[1776643263063,43.33,73857.97,168.6,-0.5558,0.00041,8.80787]
[1776643263950,43.33,73839.42,168.6,-0.56338,0.00041,8.78033]
[1776643264342,43.33,73839.42,168.6,-0.56338,0.00041,8.78033]
[1776643265055,43.33,73839.42,168.6,-0.56338,0.00041,8.78033]
[1776643265112,43.32,73832.16,168.6,-0.56634,0.00041,8.76868]
[1776643265812,43.32,73832.16,168.6,-0.56634,0.00041,8.76868]
[1776643265823,43.32,73834.24,168.6,-0.5655,0.00041,8.77206]
[1776643266213,43.32,73834.24,168.6,-0.5655,0.00041,8.77206]
[1776643266280,43.32,73834.24,168.6,-0.5655,0.00041,8.77206]
[1776643266453,43.32,73834.24,168.6,-0.5655,0.00041,8.77206]
[1776643266493,43.32,73834.24,168.6,-0.5655,0.00041,8.77206]
[1776643266563,43.32,73834.24,168.6,-0.5655,0.00041,8.77206]
[1776643267066,43.32,73841.18,168.6,-0.56267,0.00041,8.78307]
[1776643268078,43.32,73841.18,168.6,-0.56267,0.00041,8.78307]
[1776643267222,43.32,73854.4,168.6,-0.55727,0.00041,8.8028]
[1776643268257,43.32,73854.4,168.6,-0.55727,0.00041,8.8028]
[1776643268591,43.32,73854.4,168.6,-0.55727,0.00041,8.8028]
[1776643268800,43.32,73854.4,168.6,-0.55727,0.00041,8.8028]
[1776643268891,43.33,73856.34,168.6,-0.55647,0.00041,8.80556]
[1776643269839,43.32,73854.66,168.6,-0.55716,0.00041,8.80317]
[1776643270188,43.32,73854.66,168.6,-0.55716,0.00041,8.80317]
[1776643270714,43.32,73854.66,168.6,-0.55716,0.00041,8.80317]
[1776643270974,43.32,73857.03,168.6,-0.55619,0.00041,8.80653]
[1776643271178,43.32,73857.03,168.6,-0.55619,0.00041,8.80653]
[1776643271322,43.32,73854.03,168.6,-0.55742,0.00041,8.80226]
[1776643274609,43.32,73852.07,168.6,-0.55823,0.00041,8.79942]
[1776643275496,43.32,73852.07,168.6,-0.55823,0.00041,8.79942]
[1776643275910,43.32,73852.07,168.6,-0.55823,0.00041,8.79942]
[1776643276367,43.32,73851.66,168.6,-0.5584,0.00041,8.79882]
[1776643276443,43.32,73854.44,168.6,-0.55726,0.00041,8.80283]
[1776643277273,43.32,73854.44,168.6,-0.55726,0.00041,8.80283]
[1776643277552,43.32,73854.44,168.6,-0.55726,0.00041,8.80283]
[1776643277987,43.32,73854.44,168.6,-0.55726,0.00041,8.80283]
[1776643278127,43.32,73854.44,168.6,-0.55726,0.00041,8.80283]
[1776643278811,43.32,73854.73,168.6,-0.55715,0.00041,8.80323]
[1776643279121,43.31,73834.48,168.6,-0.56542,0.00041,8.77239]
[1776643279306,43.31,73821.8,168.6,-0.57058,0.00041,8.75118]
[1776643280266,43.31,73821.8,168.6,-0.57058,0.00041,8.75118]
[1776643280276,43.31,73821.8,168.6,-0.57058,0.00041,8.75118]
[1776643280538,43.31,73819.14,168.6,-0.57166,0.00041,8.74653]
[1776643282105,43.31,73814.06,168.6,-0.57373,0.00041,8.73748]
[1776643282807,43.31,73814.06,168.6,-0.57373,0.00041,8.73748]
[1776643283179,43.31,73812.46,168.6,-0.57438,0.00041,8.73458]
[1776643283305,43.31,73812.46,168.6,-0.57438,0.00041,8.73458]
[1776643283385,43.31,73812.46,168.6,-0.57438,0.00041,8.73458]
[1776643283495,43.31,73812.46,168.6,-0.57438,0.00041,8.73458]
[1776643283584,43.31,73812.46,168.6,-0.57438,0.00041,8.73458]
[1776643283782,43.31,73812.46,168.6,-0.57438,0.00041,8.73458]
[1776643284043,43.31,73801.03,168.6,-0.57902,0.00041,8.71324]
[1776643284508,43.31,73801.03,168.6,-0.57902,0.00041,8.71324]
[1776643284553,43.31,73801.03,168.6,-0.57902,0.00041,8.71324]
[1776643284586,43.31,73801.03,168.6,-0.57902,0.00041,8.71324]
[1776643284784,43.31,73801.03,168.6,-0.57902,0.00041,8.71324]
[1776643284792,43.31,73801.03,168.6,-0.57902,0.00041,8.71324]
[1776643284988,43.31,73789.32,168.6,-0.58376,0.0004,8.69015]
[1776643285518,43.31,73800.54,168.6,-0.57922,0.00041,8.71229]
[1776643286355,43.31,73802.05,168.6,-0.57861,0.00041,8.71518]
[1776643287639,43.31,73802.05,168.6,-0.57861,0.00041,8.71518]
[1776643288370,43.31,73796.52,168.6,-0.58085,0.0004,8.70448]
[1776643289957,43.31,73796.52,168.6,-0.58085,0.0004,8.70448]
[1776643290058,43.31,73794.54,168.6,-0.58165,0.0004,8.70059]
[1776643290269,43.31,73794.54,168.6,-0.58165,0.0004,8.70059]
[1776643290992,43.31,73794.54,168.6,-0.58165,0.0004,8.70059]
[1776643291076,43.31,73791.73,168.6,-0.58288,0.0004,8.6855]
[1776643292399,43.31,73789.7,168.6,-0.5837,0.0004,8.68141]
[1776643293406,43.31,73792.11,168.6,-0.58273,0.00041,8.68626]
[1776643294938,43.31,73792.11,168.6,-0.58273,0.00041,8.68626]
[1776643294942,43.31,73790.53,168.6,-0.58337,0.0004,8.68308]
[1776643295586,43.31,73790.53,168.6,-0.58337,0.0004,8.68308]
[1776643295687,43.31,73792.75,168.6,-0.58247,0.00041,8.68753]
[1776643296427,43.31,73791.17,168.6,-0.58311,0.0004,8.68435]
[1776643297521,43.31,73791.17,168.6,-0.58311,0.0004,8.68435]
[1776643298441,43.31,73794.15,168.6,-0.58191,0.00041,8.69029]
[1776643300301,43.3,73793.7,168.6,-0.58209,0.00041,8.68938]
[1776643303068,43.3,73782.99,168.6,-0.58643,0.0004,8.66757]
[1776643306596,43.3,73781.65,168.6,-0.58697,0.0004,8.66478]
[1776643306697,43.3,73780.16,168.6,-0.58757,0.0004,8.66165]
[1776643307585,43.3,73780.16,168.6,-0.58757,0.0004,8.66165]
[1776643307595,43.3,73780.16,168.6,-0.58757,0.0004,8.66165]
[1776643307627,43.3,73780.16,168.6,-0.58757,0.0004,8.66165]
[1776643307931,43.3,73780.16,168.6,-0.58757,0.0004,8.66165]
[1776643308085,43.3,73780.16,168.6,-0.58757,0.0004,8.66165]
[1776643308113,43.3,73777.35,168.6,-0.5887,0.0004,8.65572]
[1776643308512,43.3,73783.61,168.6,-0.58618,0.0004,8.66889]
[1776643309339,43.3,73783.61,168.6,-0.58618,0.0004,8.66889]
[1776643309372,43.3,73783.61,168.6,-0.58618,0.0004,8.66889]
[1776643309376,43.3,73783.61,168.6,-0.58618,0.0004,8.66889]
[1776643309383,43.3,73783.61,168.6,-0.58618,0.0004,8.66889]
[1776643309538,43.3,73783.61,168.6,-0.58618,0.0004,8.66889]
[1776643309992,43.3,73792.47,168.6,-0.58259,0.00041,8.68693]
[1776643310401,43.3,73792.47,168.6,-0.58259,0.00041,8.68693]
[1776643310514,43.3,73792.47,168.6,-0.58259,0.00041,8.68693]
[1776643310567,43.3,73792.47,168.6,-0.58259,0.00041,8.68693]
[1776643310596,43.3,73792.47,168.6,-0.58259,0.00041,8.68693]
[1776643310874,43.3,73792.47,168.6,-0.58259,0.00041,8.68693]
[1776643311174,43.31,73806.51,168.6,-0.57689,0.00041,8.71411]
[1776643311533,43.31,73811.97,168.6,-0.57467,0.00041,8.72419]
[1776643314837,43.31,73812.43,168.6,-0.57448,0.00041,8.72504]
[1776643314903,43.31,73812.19,168.6,-0.57458,0.00041,8.72462]
[1776643315561,43.31,73823.18,168.6,-0.5701,0.00041,8.74408]
[1776643317217,43.31,73826.68,168.6,-0.56867,0.00041,8.75007]
[1776643317575,43.31,73828.33,168.6,-0.568,0.00041,8.75284]
[1776643318581,43.32,73830.33,168.6,-0.56718,0.00041,8.75618]
[1776643319888,43.32,73830.33,168.6,-0.56718,0.00041,8.75618]
[1776643319905,43.32,73831.99,168.6,-0.56649,0.00041,8.75897]
[1776643320675,43.32,73831.99,168.6,-0.56649,0.00041,8.75897]
[1776643320894,43.32,73831.99,168.6,-0.56649,0.00041,8.75897]
[1776643321181,43.32,73831.99,168.6,-0.56649,0.00041,8.75897]
[1776643321220,43.33,73837.82,168.6,-0.5641,0.00041,8.76841]
[1776643323617,43.33,73835.65,168.6,-0.56498,0.00041,8.76495]
[1776643324913,43.33,73835.65,168.6,-0.56498,0.00041,8.76495]
[1776643325138,43.33,73835.65,168.6,-0.56498,0.00041,8.76495]
[1776643325235,43.33,73837.01,168.6,-0.56443,0.00041,8.76712]
[1776643325305,43.33,73837.01,168.6,-0.56443,0.00041,8.76712]
[1776643325631,43.33,73846.87,168.6,-0.5604,0.00041,8.78238]
[1776643326638,43.33,73849.28,168.6,-0.55942,0.00041,8.78598]
[1776643328763,43.33,73850.51,168.6,-0.55891,0.00041,8.78779]
[1776643328896,43.33,73850.51,168.6,-0.55891,0.00041,8.78779]
[1776643329625,43.33,73850.95,168.6,-0.55873,0.00041,8.78844]
[1776643329932,43.33,73850.95,168.6,-0.55873,0.00041,8.78844]
[1776643330666,43.33,73856.49,168.6,-0.55647,0.00041,8.79641]
[1776643331985,43.33,73856.49,168.6,-0.55647,0.00041,8.79641]
[1776643333687,43.33,73852.05,168.6,-0.55828,0.00041,8.79004]
[1776643337560,43.33,73851.98,168.6,-0.55831,0.00041,8.78995]
[1776643337677,43.33,73851.98,168.6,-0.55831,0.00041,8.78995]
[1776643337715,43.33,73859.55,168.6,-0.55521,0.00041,8.8007]
[1776643338722,43.33,73865.41,168.6,-0.55281,0.00041,8.80865]
[1776643339728,43.33,73868.77,168.6,-0.55144,0.00041,8.81307]
[1776643341716,43.33,73869.97,168.6,-0.55095,0.00041,8.81462]
[1776643345487,43.33,73870.86,168.6,-0.55058,0.00041,8.81576]
[1776643345523,43.33,73870.86,168.6,-0.55058,0.00041,8.81576]
[1776643345772,43.33,73873.31,168.6,-0.54958,0.00041,8.81887]
[1776643346558,43.33,73873.31,168.6,-0.54958,0.00041,8.81887]
[1776643347152,43.33,73873.31,168.6,-0.54958,0.00041,8.81887]
[1776643347440,43.33,73874.28,168.6,-0.54918,0.00041,8.82009]
[1776643347549,43.33,73874.28,168.6,-0.54918,0.00041,8.82009]
[1776643347786,43.33,73881.06,168.6,-0.5464,0.00041,8.82834]
[1776643348793,43.33,73889.93,168.6,-0.54276,0.00041,8.83849]
[1776643352121,43.33,73890.68,168.6,-0.54245,0.00041,8.83931]
[1776643352380,43.33,73890.89,168.6,-0.54241,0.00041,8.83017]
[1776643352822,43.33,73888.81,168.6,-0.54327,0.00041,8.82787]
[1776643355843,43.33,73887.14,168.6,-0.54396,0.00041,8.82599]
[1776643357426,43.33,73887.25,168.6,-0.54391,0.00041,8.82611]
[1776643357451,43.33,73887.25,168.6,-0.54391,0.00041,8.82611]
[1776643357523,43.33,73887.25,168.6,-0.54391,0.00041,8.82611]
[1776643357562,43.33,73887.25,168.6,-0.54391,0.00041,8.82611]
[1776643358202,43.32,73883.52,168.6,-0.54545,0.00041,8.82183]
[1776643358496,43.32,73883.52,168.6,-0.54545,0.00041,8.82183]
[1776643358986,43.32,73883.52,168.6,-0.54545,0.00041,8.82183]
[1776643358994,43.32,73883.52,168.6,-0.54545,0.00041,8.82183]
[1776643359871,43.32,73872.4,168.6,-0.55002,0.00041,8.8083]
[1776643360366,43.32,73872.4,168.6,-0.55002,0.00041,8.8083]
[1776643360802,43.32,73872.4,168.6,-0.55002,0.00041,8.8083]
[1776643360894,43.32,73872.4,168.6,-0.55002,0.00041,8.8083]
[1776643361165,43.32,73878.13,168.6,-0.54767,0.00041,8.81541]
[1776643361886,43.32,73890.11,168.6,-0.54274,0.00041,8.82929]
[1776643362893,43.32,73892.13,168.6,-0.54191,0.00041,8.83149]
[1776643364142,43.32,73891.59,168.6,-0.54214,0.00041,8.8309]
[1776643365914,43.32,73893.19,168.6,-0.54148,0.00041,8.83263]
[1776643366576,43.32,73893.19,168.6,-0.54148,0.00041,8.83263]
[1776643366865,43.32,73893.19,168.6,-0.54148,0.00041,8.83263]
[1776643366886,43.32,73893.19,168.6,-0.54148,0.00041,8.83263]
[1776643366999,43.31,73900.68,168.6,-0.5384,0.00041,8.8404]
[1776643367368,43.31,73900.68,168.6,-0.5384,0.00041,8.8404]
[1776643367682,43.31,73900.68,168.6,-0.5384,0.00041,8.8404]
[1776643367768,43.31,73900.68,168.6,-0.5384,0.00041,8.8404]
[1776643367928,43.31,73902.86,168.6,-0.5375,0.00041,8.84256]
[1776643369613,43.31,73904.12,168.6,-0.53699,0.00041,8.84379]
[1776643370120,43.31,73904.12,168.6,-0.53699,0.00041,8.84379]
[1776643372964,43.31,73902.25,168.6,-0.53776,0.00041,8.84195]
[1776643375696,43.3,73902.82,168.6,-0.53753,0.00041,8.8425]
[1776643376127,43.3,73904.94,168.6,-0.53666,0.00041,8.84456]
[1776643376892,43.3,73904.94,168.6,-0.53666,0.00041,8.84456]
[1776643377172,43.3,73904.94,168.6,-0.53666,0.00041,8.84456]
[1776643377999,43.3,73910.23,168.6,-0.53448,0.00041,8.84953]
[1776643381023,43.3,73911.9,168.6,-0.53379,0.00041,8.85104]
[1776643382385,43.3,73910.64,168.6,-0.53431,0.00041,8.8499]
[1776643387437,43.29,73907.7,168.6,-0.53553,0.00041,8.84717]
[1776643387848,43.29,73907.7,168.6,-0.53553,0.00041,8.84717]
[1776643390086,43.29,73910.6,168.6,-0.53434,0.00041,8.84985]
[1776643391756,43.29,73910.67,168.6,-0.53431,0.00041,8.84991]
[1776643392100,43.29,73919.25,168.6,-0.53077,0.00041,8.85737]
[1776643393833,43.29,73919.22,168.6,-0.53078,0.00041,8.85735]
[1776643394114,43.29,73917.36,168.6,-0.53155,0.00041,8.85578]
[1776643398915,43.28,73917.36,168.6,-0.53155,0.00041,8.85578]
[1776643399016,43.28,73917.36,168.6,-0.53155,0.00041,8.85578]
[1776643399272,43.28,73917.36,168.6,-0.53155,0.00041,8.85578]
[1776643399149,43.28,73921.2,168.6,-0.52997,0.00041,8.85896]
[1776643399369,43.28,73921.2,168.6,-0.52997,0.00041,8.85896]
[1776643399380,43.28,73921.2,168.6,-0.52997,0.00041,8.85896]
[1776643399948,43.28,73921.2,168.6,-0.52997,0.00041,8.85896]
[1776643399949,43.28,73921.2,168.6,-0.52997,0.00041,8.85896]
[1776643400292,43.28,73939.93,168.6,-0.52224,0.00041,8.87249]
[1776643400546,43.28,73939.93,168.6,-0.52224,0.00041,8.87249]
[1776643401259,43.28,73939.93,168.6,-0.52224,0.00041,8.87249]
[1776643401173,43.28,73947.75,168.6,-0.519,0.00041,8.87715]
[1776643401433,43.28,73947.75,168.6,-0.519,0.00041,8.87715]
[1776643401716,43.28,73947.75,168.6,-0.519,0.00041,8.87715]
[1776643401886,43.28,73947.75,168.6,-0.519,0.00041,8.87715]
[1776643402296,43.24,73929.6,168.6,-0.52654,0.00041,8.86539]
[1776643403186,43.23,73921.3,168.6,-0.52997,0.00041,8.85898]
[1776643403851,43.23,73921.3,168.6,-0.52997,0.00041,8.85898]
[1776643403883,43.23,73921.3,168.6,-0.52997,0.00041,8.85898]
[1776643403943,43.23,73921.3,168.6,-0.52997,0.00041,8.85898]
[1776643404193,43.23,73926.89,168.6,-0.52766,0.00041,8.86336]
[1776643404950,43.23,73926.89,168.6,-0.52766,0.00041,8.86336]
[1776643405200,43.23,73929.76,168.6,-0.52647,0.00041,8.8655]
[1776643407214,43.23,73931.81,168.6,-0.52563,0.00041,8.86698]
[1776643407885,43.23,73931.81,168.6,-0.52563,0.00041,8.86698]
[1776643408179,43.23,73931.81,168.6,-0.52563,0.00041,8.86698]
[1776643408220,43.23,73931.81,168.6,-0.52563,0.00041,8.86698]
[1776643408240,43.23,73943.24,168.6,-0.5209,0.00041,8.87449]
[1776643408481,43.23,73943.24,168.6,-0.5209,0.00041,8.87449]
[1776643408890,43.23,73943.24,168.6,-0.5209,0.00041,8.87449]
[1776643409228,43.23,73952.32,168.6,-0.51714,0.00041,8.87958]
[1776643410235,43.23,73954.23,168.6,-0.51635,0.00041,8.88054]
[1776643411433,43.23,73954.23,168.6,-0.51635,0.00041,8.88054]
[1776643414263,43.22,73956.88,168.6,-0.51528,0.00041,8.8725]
[1776643418557,43.23,73957.62,168.6,-0.51497,0.00041,8.87285]
[1776643419299,43.23,73962.54,168.6,-0.51293,0.00041,8.87502]
[1776643424449,43.24,73961.53,168.6,-0.51334,0.00041,8.8746]
[1776643428634,43.25,73963.75,168.6,-0.51242,0.00041,8.87553]
[1776643428674,43.25,73963.75,168.6,-0.51242,0.00041,8.87553]
[1776643428948,43.25,73963.75,168.6,-0.51242,0.00041,8.87553]
[1776643429015,43.25,73966.95,168.6,-0.5111,0.00041,8.87678]
[1776643429449,43.25,73966.95,168.6,-0.5111,0.00041,8.87678]
[1776643429906,43.25,73966.95,168.6,-0.5111,0.00041,8.87678]
[1776643429928,43.25,73966.95,168.6,-0.5111,0.00041,8.87678]
[1776643430002,43.25,73969.64,168.6,-0.50998,0.00041,8.87776]
[1776643431331,43.25,73976.17,168.6,-0.50727,0.00041,8.87985]
[1776643431435,43.25,73976.17,168.6,-0.50727,0.00041,8.87985]
[1776643431975,43.25,73976.17,168.6,-0.50727,0.00041,8.87985]
[1776643432125,43.25,73979.46,168.6,-0.50591,0.00041,8.88074]
[1776643432558,43.25,73986.33,168.6,-0.50307,0.00041,8.88228]
[1776643433476,43.25,73986.33,168.6,-0.50307,0.00041,8.88228]
[1776643433477,43.25,73986.33,168.6,-0.50307,0.00041,8.88228]
[1776643433480,43.25,73986.33,168.6,-0.50307,0.00041,8.88228]
[1776643433962,43.25,73986.33,168.6,-0.50307,0.00041,8.88228]
[1776643434358,43.25,73986.86,168.6,-0.50285,0.00041,8.88238]
[1776643434365,43.25,73986.86,168.6,-0.50285,0.00041,8.88238]
[1776643434377,43.25,73986.86,168.6,-0.50285,0.00041,8.88238]
[1776643434570,43.25,73986.86,168.6,-0.50285,0.00041,8.88238]
[1776643434679,43.25,73986.86,168.6,-0.50285,0.00041,8.88238]
[1776643435154,43.25,73982.18,168.6,-0.50479,0.00041,8.88141]
[1776643435472,43.25,73982.18,168.6,-0.50479,0.00041,8.88141]
[1776643435746,43.25,73978.26,168.6,-0.50641,0.00041,8.88043]
[1776643436420,43.25,73981.13,168.6,-0.50522,0.00041,8.88116]
[1776643438037,43.25,73983.95,168.6,-0.50405,0.00041,8.8818]
[1776643439050,43.25,73983.95,168.6,-0.50405,0.00041,8.8818]
[1776643439052,43.25,73983.95,168.6,-0.50405,0.00041,8.8818]
[1776643439122,43.25,73986.97,168.6,-0.5028,0.00041,8.8824]
[1776643439510,43.25,73986.97,168.6,-0.5028,0.00041,8.8824]
[1776643439611,43.25,73996.08,168.6,-0.49903,0.00041,8.88369]
[1776643440488,43.25,73996.08,168.6,-0.49903,0.00041,8.88369]
[1776643440491,43.25,73996.08,168.6,-0.49903,0.00041,8.88369]
[1776643440738,43.25,73996.08,168.6,-0.49903,0.00041,8.88369]
[1776643442210,43.25,73997.29,168.6,-0.49853,0.00041,8.8838]
[1776643442322,43.25,73998.78,168.6,-0.49791,0.00041,8.88392]
[1776643442357,43.25,73998.78,168.6,-0.49791,0.00041,8.88392]
[1776643443347,43.25,74000.09,168.6,-0.49737,0.00041,8.884]
[1776643444702,43.25,74001.34,168.6,-0.49685,0.00041,8.88407]
[1776643444796,43.25,74000.92,168.6,-0.49702,0.00041,8.88405]
[1776643445356,43.25,74000.92,168.6,-0.49702,0.00041,8.88405]
[1776643445814,43.25,74000.92,168.6,-0.49702,0.00041,8.88405]
[1776643445830,43.25,74000.92,168.6,-0.49702,0.00041,8.88405]
[1776643446238,43.25,74000.92,168.6,-0.49702,0.00041,8.88405]
[1776643446295,43.25,74000.19,168.6,-0.49732,0.00041,8.88401]
[1776643446682,43.25,74000.19,168.6,-0.49732,0.00041,8.88401]
[1776643446770,43.25,74001.01,168.6,-0.49699,0.00041,8.88405]
[1776643447497,43.27,73998.53,168.6,-0.49801,0.00041,8.8839]
[1776643448927,43.27,73998.53,168.6,-0.49801,0.00041,8.8839]
[1776643449170,43.27,73998.53,168.6,-0.49801,0.00041,8.8839]
[1776643449218,43.27,73998.59,168.6,-0.49799,0.00041,8.8839]
[1776643449900,43.27,73998.59,168.6,-0.49799,0.00041,8.8839]
[1776643450050,43.27,74000.73,168.6,-0.4971,0.00041,8.88404]
[1776643450414,43.27,74000.73,168.6,-0.4971,0.00041,8.88404]
[1776643450465,43.27,74000.73,168.6,-0.4971,0.00041,8.88404]
[1776643450905,43.27,74000.73,168.6,-0.4971,0.00041,8.88404]
[1776643451256,43.27,74000.73,168.6,-0.4971,0.00041,8.88404]
[1776643451357,43.25,74000.14,168.6,-0.49735,0.00041,8.884]
[1776643451433,43.25,74000.14,168.6,-0.49735,0.00041,8.884]
[1776643451772,43.25,74000.95,168.6,-0.49701,0.00041,8.88405]
[1776643453667,43.25,74002.64,168.6,-0.49631,0.00041,8.88412]
[1776643453768,43.25,74002.75,168.6,-0.49626,0.00041,8.88413]
[1776643457204,43.25,74004.28,168.6,-0.49563,0.00041,8.88417]
[1776643463211,43.24,74005.25,168.6,-0.49523,0.00041,8.88418]
[1776643463291,43.24,74005.25,168.6,-0.49523,0.00041,8.88418]
[1776643463331,43.24,74005.25,168.6,-0.49523,0.00041,8.88418]
[1776643463363,43.24,74005.25,168.6,-0.49523,0.00041,8.88418]
[1776643463572,43.23,74005.36,168.6,-0.49518,0.00041,8.88418]
[1776643463737,43.23,74005.36,168.6,-0.49518,0.00041,8.88418]
[1776643463873,43.23,74005.36,168.6,-0.49518,0.00041,8.88418]
[1776643463937,43.23,74005.36,168.6,-0.49518,0.00041,8.88418]
[1776643464147,43.23,74005.36,168.6,-0.49518,0.00041,8.88418]
[1776643464185,43.23,74005.36,168.6,-0.49518,0.00041,8.88418]
[1776643464435,43.23,74005.36,168.6,-0.49518,0.00041,8.88418]
[1776643464309,43.23,74036.73,168.6,-0.4822,0.00041,8.87974]
[1776643464644,43.23,74036.73,168.6,-0.4822,0.00041,8.87974]
[1776643465297,43.23,74036.73,168.6,-0.4822,0.00041,8.87974]
[1776643465177,43.23,74061.68,168.6,-0.47188,0.00041,8.86949]
[1776643465478,43.23,74061.68,168.6,-0.47188,0.00041,8.86949]
[1776643465882,43.23,74061.68,168.6,-0.47188,0.00041,8.86949]
[1776643465955,43.23,74061.68,168.6,-0.47188,0.00041,8.86949]
[1776643466010,43.23,74061.68,168.6,-0.47188,0.00041,8.86949]
[1776643466094,43.23,74061.68,168.6,-0.47188,0.00041,8.86949]
[1776643466124,43.23,74061.68,168.6,-0.47188,0.00041,8.86949]
[1776643466205,43.23,74061.68,168.6,-0.47188,0.00041,8.86949]
[1776643466262,43.24,74051.62,168.6,-0.47604,0.00041,8.87434]
[1776643466604,43.24,74051.62,168.6,-0.47604,0.00041,8.87434]
[1776643466781,43.24,74051.62,168.6,-0.47604,0.00041,8.87434]
[1776643467122,43.24,74051.62,168.6,-0.47604,0.00041,8.87434]
[1776643467152,43.24,74108.53,168.6,-0.45258,0.00041,8.8343]
[1776643467541,43.24,74108.53,168.6,-0.45258,0.00041,8.8343]
[1776643467743,43.24,74108.53,168.6,-0.45258,0.00041,8.8343]
[1776643467863,43.24,74108.53,168.6,-0.45258,0.00041,8.8343]
[1776643467961,43.24,74108.53,168.6,-0.45258,0.00041,8.8343]
[1776643468211,43.24,74108.53,168.6,-0.45258,0.00041,8.8343]
[1776643468313,43.24,74108.53,168.6,-0.45258,0.00041,8.8343]
[1776643468359,43.24,74112.16,168.6,-0.45109,0.00041,8.8307]
[1776643468501,43.24,74112.16,168.6,-0.45109,0.00041,8.8307]
[1776643468570,43.24,74112.16,168.6,-0.45109,0.00041,8.8307]
[1776643468783,43.24,74112.16,168.6,-0.45109,0.00041,8.8307]
[1776643468993,43.24,74112.16,168.6,-0.45109,0.00041,8.8307]
[1776643469011,43.24,74112.16,168.6,-0.45109,0.00041,8.8307]
[1776643469179,43.24,74112.16,168.6,-0.45109,0.00041,8.8307]
[1776643469360,43.24,74131.63,168.6,-0.44311,0.00041,8.80934]
[1776643469530,43.24,74131.63,168.6,-0.44311,0.00041,8.80934]
[1776643469736,43.24,74131.63,168.6,-0.44311,0.00041,8.80934]
[1776643469753,43.24,74131.63,168.6,-0.44311,0.00041,8.80934]
[1776643469860,43.24,74131.63,168.6,-0.44311,0.00041,8.80934]
[1776643469905,43.24,74131.63,168.6,-0.44311,0.00041,8.80934]
[1776643469935,43.24,74131.63,168.6,-0.44311,0.00041,8.80934]
[1776643470178,43.24,74131.63,168.6,-0.44311,0.00041,8.80934]
[1776643470232,43.24,74131.63,168.6,-0.44311,0.00041,8.80934]
[1776643470369,43.24,74209.15,168.6,-0.41161,0.0004,8.68972]
[1776643471198,43.24,74209.15,168.6,-0.41161,0.0004,8.68972]
[1776643471250,43.24,74209.15,168.6,-0.41161,0.0004,8.68972]
[1776643471401,43.24,74209.15,168.6,-0.41161,0.0004,8.68972]
[1776643471407,43.24,74209.15,168.6,-0.41161,0.0004,8.68972]
[1776643471500,43.24,74212.23,168.6,-0.41028,0.0004,8.67426]
[1776643471887,43.24,74212.23,168.6,-0.41028,0.0004,8.67426]
[1776643472309,43.24,74212.23,168.6,-0.41028,0.0004,8.67426]
[1776643472497,43.25,74198.61,168.6,-0.41581,0.0004,8.69976]
[1776643472530,43.25,74198.61,168.6,-0.41581,0.0004,8.69976]
[1776643472729,43.25,74198.61,168.6,-0.41581,0.0004,8.69976]
[1776643472748,43.25,74198.61,168.6,-0.41581,0.0004,8.69976]
[1776643472861,43.25,74198.61,168.6,-0.41581,0.0004,8.69976]
[1776643473185,43.25,74198.61,168.6,-0.41581,0.0004,8.69976]
[1776643473258,43.25,74198.61,168.6,-0.41581,0.0004,8.69976]
[1776643473350,43.25,74198.61,168.6,-0.41581,0.0004,8.69976]
[1776643473492,43.29,74166.32,168.6,-0.42896,0.00041,8.75341]
[1776643473539,43.29,74166.32,168.6,-0.42896,0.00041,8.75341]
[1776643473676,43.29,74166.32,168.6,-0.42896,0.00041,8.75341]
[1776643473691,43.29,74166.32,168.6,-0.42896,0.00041,8.75341]
[1776643473910,43.29,74166.32,168.6,-0.42896,0.00041,8.75341]
[1776643474019,43.29,74166.32,168.6,-0.42896,0.00041,8.75341]
[1776643474114,43.29,74166.32,168.6,-0.42896,0.00041,8.75341]
[1776643474356,43.32,74138.51,168.6,-0.44034,0.00041,8.79184]
[1776643475185,43.37,74112.75,168.6,-0.45094,0.00041,8.82106]
[1776643475992,43.37,74112.75,168.6,-0.45094,0.00041,8.82106]
[1776643476176,43.37,74112.75,168.6,-0.45094,0.00041,8.82106]
[1776643476210,43.37,74107.73,168.6,-0.45299,0.00041,8.826]
[1776643476896,43.37,74107.73,168.6,-0.45299,0.00041,8.826]
[1776643476963,43.37,74107.73,168.6,-0.45299,0.00041,8.826]
[1776643477137,43.38,74096.04,168.6,-0.4578,0.00041,8.83661]
[1776643478217,43.39,74087.15,168.6,-0.46146,0.00041,8.8438]
[1776643479255,43.39,74087.15,168.6,-0.46146,0.00041,8.8438]
[1776643479264,43.39,74087.15,168.6,-0.46146,0.00041,8.8438]
[1776643481452,43.4,74086.02,168.6,-0.46193,0.00041,8.84468]
[1776643481761,43.4,74086.02,168.6,-0.46193,0.00041,8.84468]
[1776643482008,43.4,74086.02,168.6,-0.46193,0.00041,8.84468]
[1776643482267,43.4,74086.02,168.6,-0.46193,0.00041,8.84468]
[1776643482334,43.4,74085.98,168.6,-0.46195,0.00041,8.84471]
[1776643482741,43.4,74085.98,168.6,-0.46195,0.00041,8.84471]
[1776643482869,43.4,74090.39,168.6,-0.46013,0.00041,8.84129]
[1776643483531,43.4,74090.39,168.6,-0.46013,0.00041,8.84129]
[1776643484129,43.4,74088.31,168.6,-0.46099,0.00041,8.84293]
[1776643486787,43.4,74092.91,168.6,-0.45911,0.00041,8.83926]
[1776643487621,43.4,74092.91,168.6,-0.45911,0.00041,8.83926]
[1776643487638,43.4,74092.91,168.6,-0.45911,0.00041,8.83926]
[1776643487815,43.4,74092.91,168.6,-0.45911,0.00041,8.83926]
[1776643488190,43.41,74097.47,168.6,-0.45724,0.00041,8.83543]
[1776643488566,43.41,74097.47,168.6,-0.45724,0.00041,8.83543]
[1776643488636,43.41,74097.47,168.6,-0.45724,0.00041,8.83543]
[1776643489037,43.41,74106.34,168.6,-0.4536,0.00041,8.82742]
[1776643490162,43.41,74106.34,168.6,-0.4536,0.00041,8.82742]
[1776643490333,43.42,74110.69,168.6,-0.45183,0.00041,8.82326]
[1776643490585,43.42,74110.69,168.6,-0.45183,0.00041,8.82326]
[1776643490815,43.45,74112.21,168.6,-0.45124,0.00041,8.82183]
[1776643493437,43.47,74112.53,168.6,-0.45113,0.00041,8.82157]
[1776643493504,43.49,74111.35,168.6,-0.45163,0.00041,8.82279]
[1776643493572,43.49,74111.35,168.6,-0.45163,0.00041,8.82279]
[1776643493783,43.49,74111.35,168.6,-0.45163,0.00041,8.82279]
[1776643493962,43.49,74111.35,168.6,-0.45163,0.00041,8.82279]
[1776643494255,43.51,74109.25,168.6,-0.45251,0.00041,8.82489]
[1776643495322,43.52,74103.43,168.6,-0.45489,0.00041,8.83039]
[1776643495709,43.52,74103.43,168.6,-0.45489,0.00041,8.83039]
[1776643495854,43.52,74101.33,168.6,-0.45575,0.00041,8.83229]
[1776643501118,43.52,74100.64,168.6,-0.45604,0.00041,8.83291]
[1776643501126,43.52,74100.64,168.6,-0.45604,0.00041,8.83291]
[1776643501425,43.52,74100.64,168.6,-0.45604,0.00041,8.83291]
[1776643501424,43.53,74094.44,168.6,-0.45858,0.00041,8.83823]
[1776643501875,43.53,74094.44,168.6,-0.45858,0.00041,8.83823]
[1776643501946,43.53,74094.44,168.6,-0.45858,0.00041,8.83823]
[1776643502122,43.53,74094.44,168.6,-0.45858,0.00041,8.83823]
[1776643502199,43.53,74088.27,168.6,-0.46111,0.00041,8.84317]
[1776643503889,43.53,74088.3,168.6,-0.4611,0.00041,8.84315]
[1776643503920,43.53,74088.3,168.6,-0.4611,0.00041,8.84315]
[1776643504213,43.53,74088.3,168.6,-0.4611,0.00041,8.84315]
[1776643504481,43.53,74088.3,168.6,-0.4611,0.00041,8.84315]
[1776643504410,43.53,74082.12,168.6,-0.46363,0.00041,8.84775]
[1776643504549,43.53,74082.12,168.6,-0.46363,0.00041,8.84775]
[1776643504709,43.53,74082.12,168.6,-0.46363,0.00041,8.84775]
[1776643504711,43.53,74082.12,168.6,-0.46363,0.00041,8.84775]
[1776643504853,43.53,74082.12,168.6,-0.46363,0.00041,8.84775]
[1776643505072,43.53,74108.47,168.6,-0.45285,0.00041,8.8257]
[1776643505614,43.53,74108.47,168.6,-0.45285,0.00041,8.8257]
[1776643505961,43.53,74108.47,168.6,-0.45285,0.00041,8.8257]
[1776643505968,43.53,74108.47,168.6,-0.45285,0.00041,8.8257]
[1776643506352,43.53,74101.89,168.6,-0.45554,0.00041,8.83181]
[1776643507060,43.53,74101.89,168.6,-0.45554,0.00041,8.83181]
[1776643507104,43.53,74095.43,168.6,-0.45818,0.00041,8.83742]
[1776643508605,43.53,74094.39,168.6,-0.45861,0.00041,8.83829]
[1776643509247,43.54,74092.98,168.6,-0.45918,0.00041,8.83945]
[1776643510170,43.54,74089.29,168.6,-0.4607,0.00041,8.8424]
[1776643511106,43.54,74089.29,168.6,-0.4607,0.00041,8.8424]
[1776643511989,43.54,74091.76,168.6,-0.45969,0.00041,8.84045]
[1776643512859,43.54,74091.76,168.6,-0.45969,0.00041,8.84045]
[1776643513808,43.54,74090.99,168.6,-0.46,0.00041,8.84107]
[1776643514223,43.54,74090.99,168.6,-0.46,0.00041,8.84107]
[1776643515221,43.55,74088.93,168.6,-0.46085,0.00041,8.8427]
[1776643515725,43.55,74088.93,168.6,-0.46085,0.00041,8.8427]
[1776643515976,43.55,74088.93,168.6,-0.46085,0.00041,8.8427]
[1776643516051,43.55,74088.93,168.6,-0.46085,0.00041,8.8427]
[1776643516151,43.55,74083.8,168.6,-0.46295,0.00041,8.84656]
[1776643517176,43.55,74083.8,168.6,-0.46295,0.00041,8.84656]
[1776643517371,43.55,74076.47,168.6,-0.46596,0.00041,8.85166]
[1776643518490,43.56,74075.16,168.6,-0.4665,0.00041,8.85252]
[1776643518491,43.56,74075.16,168.6,-0.4665,0.00041,8.85252]
[1776643518587,43.56,74075.16,168.6,-0.4665,0.00041,8.85252]
[1776643518697,43.56,74075.16,168.6,-0.4665,0.00041,8.85252]
[1776643518740,43.56,74075.16,168.6,-0.4665,0.00041,8.85252]
[1776643518764,43.56,74075.16,168.6,-0.4665,0.00041,8.85252]
[1776643518796,43.56,74075.16,168.6,-0.4665,0.00041,8.85252]
[1776643519460,43.56,74075.16,168.6,-0.4665,0.00041,8.85252]
[1776643519061,43.56,74084.87,168.6,-0.46252,0.00041,8.8458]
[1776643519805,43.56,74084.87,168.6,-0.46252,0.00041,8.8458]
[1776643520384,43.56,74084.87,168.6,-0.46252,0.00041,8.8458]
[1776643521075,43.55,74085.37,168.6,-0.46231,0.00041,8.84541]
[1776643521700,43.55,74085.37,168.6,-0.46231,0.00041,8.84541]
[1776643521714,43.55,74085.37,168.6,-0.46231,0.00041,8.84541]
[1776643521723,43.55,74085.37,168.6,-0.46231,0.00041,8.84541]
[1776643521963,43.55,74085.37,168.6,-0.46231,0.00041,8.84541]
[1776643522082,43.56,74092.54,168.6,-0.45938,0.00041,8.83985]
[1776643523173,43.56,74092.54,168.6,-0.45938,0.00041,8.83985]
[1776643523211,43.56,74094.87,168.6,-0.45843,0.00041,8.83794]
[1776643524378,43.56,74099.37,168.6,-0.45659,0.00041,8.8341]
[1776643526588,43.56,74100.24,168.6,-0.45624,0.00041,8.83335]
[1776643526598,43.56,74100.24,168.6,-0.45624,0.00041,8.83335]
[1776643526635,43.56,74100.24,168.6,-0.45624,0.00041,8.83335]
[1776643526644,43.56,74100.24,168.6,-0.45624,0.00041,8.83335]
[1776643526797,43.56,74100.24,168.6,-0.45624,0.00041,8.83335]
[1776643527173,43.56,74100.24,168.6,-0.45624,0.00041,8.83335]
[1776643527447,43.56,74103.96,168.6,-0.45472,0.00041,8.83001]
[1776643528133,43.56,74099.49,168.6,-0.45655,0.00041,8.83401]
[1776643533160,43.57,74097.84,168.6,-0.45718,0.00041,8.82604]
[1776643534167,43.57,74101.24,168.6,-0.45579,0.00041,8.82307]
[1776643536833,43.56,74101.76,168.6,-0.45558,0.00041,8.82259]
[1776643536839,43.56,74101.76,168.6,-0.45558,0.00041,8.82259]
[1776643537188,43.56,74101.73,168.6,-0.45559,0.00041,8.82261]
[1776643539203,43.55,74103.86,168.6,-0.45471,0.00041,8.82067]
[1776643539616,43.55,74103.86,168.6,-0.45471,0.00041,8.82067]
[1776643539669,43.55,74103.86,168.6,-0.45471,0.00041,8.82067]
[1776643539689,43.55,74103.86,168.6,-0.45471,0.00041,8.82067]
[1776643541547,43.55,74104.94,168.6,-0.45427,0.00041,8.81967]
[1776643541551,43.55,74104.94,168.6,-0.45427,0.00041,8.81967]
[1776643541629,43.55,74104.94,168.6,-0.45427,0.00041,8.81967]
[1776643541635,43.55,74104.94,168.6,-0.45427,0.00041,8.81967]
[1776643541937,43.55,74104.94,168.6,-0.45427,0.00041,8.81967]
[1776643541946,43.55,74104.94,168.6,-0.45427,0.00041,8.81967]
[1776643542084,43.55,74104.94,168.6,-0.45427,0.00041,8.81967]
[1776643542127,43.55,74104.94,168.6,-0.45427,0.00041,8.81967]
[1776643542139,43.55,74104.94,168.6,-0.45427,0.00041,8.81967]
[1776643542168,43.55,74104.94,168.6,-0.45427,0.00041,8.81967]
[1776643542476,43.55,74104.94,168.6,-0.45427,0.00041,8.81967]
[1776643542386,43.55,74009.93,168.6,-0.4933,0.00041,8.86544]
[1776643542663,43.55,74009.93,168.6,-0.4933,0.00041,8.86544]
[1776643542972,43.55,74009.93,168.6,-0.4933,0.00041,8.86544]
[1776643542983,43.55,74009.93,168.6,-0.4933,0.00041,8.86544]
[1776643543367,43.55,74009.93,168.6,-0.4933,0.00041,8.86544]
[1776643543429,43.55,74009.93,168.6,-0.4933,0.00041,8.86544]
[1776643543470,43.55,74009.93,168.6,-0.4933,0.00041,8.86544]
[1776643543485,43.55,73956.22,168.6,-0.51544,0.00041,8.85362]
[1776643543956,43.55,73956.22,168.6,-0.51544,0.00041,8.85362]
[1776643544051,43.55,73956.22,168.6,-0.51544,0.00041,8.85362]
[1776643544287,43.55,73945.6,168.6,-0.51981,0.00041,8.84805]
[1776643544917,43.55,73945.6,168.6,-0.51981,0.00041,8.84805]
[1776643544953,43.55,73945.6,168.6,-0.51981,0.00041,8.84805]
[1776643545453,43.55,73945.6,168.6,-0.51981,0.00041,8.84805]
[1776643545475,43.55,73958.31,168.6,-0.51458,0.00041,8.85459]
[1776643545965,43.55,73958.31,168.6,-0.51458,0.00041,8.85459]
[1776643546271,43.54,73967.34,168.6,-0.51086,0.00041,8.85831]
[1776643546636,43.54,73967.34,168.6,-0.51086,0.00041,8.85831]
[1776643547278,43.55,73984.17,168.6,-0.50392,0.00041,8.86318]
[1776643548343,43.55,73989.11,168.6,-0.50188,0.00041,8.8641]
[1776643548741,43.55,73989.11,168.6,-0.50188,0.00041,8.8641]
[1776643548843,43.55,73989.11,168.6,-0.50188,0.00041,8.8641]
[1776643549293,43.55,73993.81,168.6,-0.49994,0.00041,8.86476]
[1776643551509,43.54,73996.23,168.6,-0.49895,0.00041,8.86502]
[1776643553323,43.54,73992.72,168.6,-0.50039,0.00041,8.86462]
[1776643554515,43.54,73992.72,168.6,-0.50039,0.00041,8.86462]
[1776643554522,43.54,73992.84,168.6,-0.50034,0.00041,8.86464]
[1776643557388,43.54,73992.96,168.6,-0.50029,0.00041,8.86466]
[1776643557851,43.54,73992.46,168.6,-0.5005,0.00041,8.86459]
[1776643558510,43.55,73985.06,168.6,-0.50355,0.00041,8.86336]
[1776643559585,43.55,73983.92,168.6,-0.50402,0.00041,8.86312]
[1776643560373,43.55,73988.61,168.6,-0.50209,0.00041,8.86402]
[1776643561149,43.55,73988.61,168.6,-0.50209,0.00041,8.86402]
[1776643561182,43.55,73988.61,168.6,-0.50209,0.00041,8.86402]
[1776643561447,43.55,73988.61,168.6,-0.50209,0.00041,8.86402]
[1776643561534,43.55,74014.9,168.6,-0.49125,0.00041,8.86515]
[1776643561669,43.55,74014.9,168.6,-0.49125,0.00041,8.86515]
[1776643561695,43.55,74014.9,168.6,-0.49125,0.00041,8.86515]
[1776643561915,43.55,74014.9,168.6,-0.49125,0.00041,8.86515]
[1776643561945,43.55,74014.9,168.6,-0.49125,0.00041,8.86515]
[1776643562263,43.55,74014.9,168.6,-0.49125,0.00041,8.86515]
[1776643562330,43.55,74014.9,168.6,-0.49125,0.00041,8.86515]
[1776643562334,43.55,74014.9,168.6,-0.49125,0.00041,8.86515]
[1776643562454,43.55,74014.9,168.6,-0.49125,0.00041,8.86515]
[1776643562469,43.55,74036.08,168.6,-0.48253,0.00041,8.86131]
[1776643563370,43.55,74036.08,168.6,-0.48253,0.00041,8.86131]
[1776643563383,43.55,74036.08,168.6,-0.48253,0.00041,8.86131]
[1776643563543,43.55,74036.08,168.6,-0.48253,0.00041,8.86131]
[1776643563615,43.55,74036.08,168.6,-0.48253,0.00041,8.86131]
[1776643563515,43.55,74077.32,168.6,-0.46558,0.00041,8.84171]
[1776643563752,43.55,74077.32,168.6,-0.46558,0.00041,8.84171]
[1776643563964,43.55,74077.32,168.6,-0.46558,0.00041,8.84171]
[1776643564264,43.55,74077.32,168.6,-0.46558,0.00041,8.84171]
[1776643564289,43.55,74077.32,168.6,-0.46558,0.00041,8.84171]
[1776643564355,43.55,74077.32,168.6,-0.46558,0.00041,8.84171]
[1776643564436,43.55,74100.44,168.6,-0.4561,0.00041,8.82374]
[1776643564961,43.55,74100.44,168.6,-0.4561,0.00041,8.82374]
[1776643564978,43.55,74100.44,168.6,-0.4561,0.00041,8.82374]
[1776643565203,43.55,74100.44,168.6,-0.4561,0.00041,8.82374]
[1776643565441,43.54,74090.59,168.6,-0.46013,0.00041,8.832]
[1776643565762,43.54,74090.59,168.6,-0.46013,0.00041,8.832]
[1776643565960,43.54,74090.59,168.6,-0.46013,0.00041,8.832]
[1776643566321,43.54,74090.59,168.6,-0.46013,0.00041,8.832]
[1776643566372,43.54,74090.59,168.6,-0.46013,0.00041,8.832]
[1776643566385,43.54,74090.59,168.6,-0.46013,0.00041,8.832]
[1776643566424,43.54,74090.59,168.6,-0.46013,0.00041,8.832]
[1776643566522,43.54,74079.59,168.6,-0.46464,0.00041,8.84015]
[1776643566771,43.54,74079.59,168.6,-0.46464,0.00041,8.84015]
[1776643566961,43.54,74079.59,168.6,-0.46464,0.00041,8.84015]
[1776643567455,43.54,74072.75,168.6,-0.46744,0.00041,8.84465]
[1776643569271,43.54,74073.41,168.6,-0.46718,0.00041,8.84424]
[1776643569539,43.54,74067.05,168.6,-0.46979,0.00041,8.84808]
[1776643570476,43.55,74069.49,168.6,-0.46879,0.00041,8.84666]
[1776643570962,43.55,74069.49,168.6,-0.46879,0.00041,8.84666]
[1776643571236,43.55,74069.49,168.6,-0.46879,0.00041,8.84666]
[1776643571295,43.55,74069.49,168.6,-0.46879,0.00041,8.84666]
[1776643571480,43.55,74069.49,168.6,-0.46879,0.00041,8.84666]
[1776643571572,43.55,74057.99,168.6,-0.47352,0.00041,8.85289]
[1776643571874,43.55,74057.99,168.6,-0.47352,0.00041,8.85289]
[1776643572547,43.55,74065.1,168.6,-0.4706,0.00041,8.84919]
[1776643572665,43.55,74065.1,168.6,-0.4706,0.00041,8.84919]
[1776643572942,43.55,74065.1,168.6,-0.4706,0.00041,8.84919]
[1776643572959,43.55,74065.1,168.6,-0.4706,0.00041,8.84919]
[1776643573047,43.55,74065.1,168.6,-0.4706,0.00041,8.84919]
[1776643573061,43.55,74065.1,168.6,-0.4706,0.00041,8.84919]
[1776643573165,43.55,74065.1,168.6,-0.4706,0.00041,8.84919]
[1776643573202,43.55,74065.1,168.6,-0.4706,0.00041,8.84919]
[1776643573497,43.56,74068.01,168.6,-0.4694,0.00041,8.84754]
[1776643573839,43.56,74068.01,168.6,-0.4694,0.00041,8.84754]
[1776643574294,43.56,74068.01,168.6,-0.4694,0.00041,8.84754]
[1776643574558,43.56,74070.81,168.6,-0.46825,0.00041,8.84587]
[1776643575184,43.56,74070.81,168.6,-0.46825,0.00041,8.84587]
[1776643575528,43.56,74070.81,168.6,-0.46825,0.00041,8.84587]
[1776643576542,43.56,74072.44,168.6,-0.46759,0.00041,8.84487]
[1776643577106,43.56,74072.76,168.6,-0.46746,0.00041,8.84468]
[1776643577124,43.56,74072.76,168.6,-0.46746,0.00041,8.84468]
[1776643577291,43.56,74072.76,168.6,-0.46746,0.00041,8.84468]
[1776643577389,43.56,74072.76,168.6,-0.46746,0.00041,8.84468]
[1776643577414,43.56,74072.76,168.6,-0.46746,0.00041,8.84468]
[1776643577584,43.57,74060.15,168.6,-0.47264,0.00041,8.85183]
[1776643577961,43.57,74060.15,168.6,-0.47264,0.00041,8.85183]
[1776643578533,43.57,74049.81,168.6,-0.47689,0.00041,8.85657]
[1776643579262,43.57,74049.81,168.6,-0.47689,0.00041,8.85657]
[1776643579559,43.57,74049.81,168.6,-0.47689,0.00041,8.85657]
[1776643580138,43.57,74050.67,168.6,-0.47653,0.00041,8.85622]
[1776643580301,43.57,74050.67,168.6,-0.47653,0.00041,8.85622]
[1776643580547,43.57,74049.64,168.6,-0.47696,0.00041,8.85665]
[1776643580932,43.57,74049.64,168.6,-0.47696,0.00041,8.85665]
[1776643581009,43.57,74049.64,168.6,-0.47696,0.00041,8.85665]
[1776643581015,43.57,74049.64,168.6,-0.47696,0.00041,8.85665]
[1776643581174,43.57,74049.64,168.6,-0.47696,0.00041,8.85665]
[1776643581256,43.57,74049.64,168.6,-0.47696,0.00041,8.85665]
[1776643581554,43.58,74020.54,168.6,-0.48893,0.00041,8.86455]
[1776643581633,43.58,74020.54,168.6,-0.48893,0.00041,8.86455]
[1776643582587,43.58,74020.54,168.6,-0.48893,0.00041,8.86455]
[1776643582605,43.58,74019.94,168.6,-0.48918,0.00041,8.86463]
[1776643582891,43.58,74019.94,168.6,-0.48918,0.00041,8.86463]
[1776643583588,43.58,74019.94,168.6,-0.48918,0.00041,8.86463]
[1776643583569,43.58,74021.87,168.6,-0.48838,0.00041,8.86436]
[1776643583961,43.58,74021.87,168.6,-0.48838,0.00041,8.86436]
[1776643584215,43.58,74021.87,168.6,-0.48838,0.00041,8.86436]
[1776643584219,43.58,74021.87,168.6,-0.48838,0.00041,8.86436]
[1776643584272,43.58,74021.87,168.6,-0.48838,0.00041,8.86436]
[1776643584321,43.58,74021.87,168.6,-0.48838,0.00041,8.86436]
[1776643584332,43.58,74021.87,168.6,-0.48838,0.00041,8.86436]
[1776643584576,43.57,74030.85,168.6,-0.48469,0.00041,8.86266]
[1776643584680,43.57,74030.85,168.6,-0.48469,0.00041,8.86266]
[1776643584776,43.57,74030.85,168.6,-0.48469,0.00041,8.86266]
[1776643584852,43.57,74030.85,168.6,-0.48469,0.00041,8.86266]
[1776643585119,43.57,74030.85,168.6,-0.48469,0.00041,8.86266]
[1776643585583,43.57,74037.58,168.6,-0.48192,0.00041,8.86089]
[1776643586113,43.57,74037.58,168.6,-0.48192,0.00041,8.86089]
[1776643586329,43.57,74037.58,168.6,-0.48192,0.00041,8.86089]
[1776643586383,43.57,74037.58,168.6,-0.48192,0.00041,8.86089]
[1776643586487,43.57,74037.58,168.6,-0.48192,0.00041,8.86089]
[1776643586496,43.57,74037.58,168.6,-0.48192,0.00041,8.86089]
[1776643586590,43.58,74042.23,168.6,-0.48001,0.00041,8.85942]
[1776643586769,43.58,74042.23,168.6,-0.48001,0.00041,8.85942]
[1776643587030,43.58,74042.23,168.6,-0.48001,0.00041,8.85942]
[1776643587597,43.58,74059.42,168.6,-0.47294,0.00041,8.8522]
[1776643588240,43.58,74059.42,168.6,-0.47294,0.00041,8.8522]
[1776643588305,43.58,74059.42,168.6,-0.47294,0.00041,8.8522]
[1776643588604,43.58,74057.38,168.6,-0.47378,0.00041,8.8532]
[1776643589612,43.58,74057.31,168.6,-0.47381,0.00041,8.85324]
[1776643593517,43.59,74058.71,168.6,-0.47322,0.00041,8.84319]
[1776643594715,43.59,74059.0,168.6,-0.4731,0.00041,8.84304]
[1776643595169,43.59,74061.9,168.6,-0.47191,0.00041,8.84157]
[1776643596447,43.59,74061.9,168.6,-0.47191,0.00041,8.84157]
[1776643596548,43.6,74068.44,168.6,-0.46922,0.00041,8.83794]
[1776643596962,43.6,74068.44,168.6,-0.46922,0.00041,8.83794]
[1776643597557,43.6,74068.44,168.6,-0.46922,0.00041,8.83794]
[1776643597540,43.6,74062.11,168.6,-0.47182,0.00041,8.84146]
[1776643598617,43.6,74060.02,168.6,-0.47268,0.00041,8.84254]
[1776643600596,43.61,74063.78,168.6,-0.47114,0.00041,8.84058]
[1776643601701,43.61,74063.34,168.6,-0.47132,0.00041,8.84081]
[1776643601787,43.61,74063.34,168.6,-0.47132,0.00041,8.84081]
[1776643601921,43.61,74063.34,168.6,-0.47132,0.00041,8.84081]
[1776643602039,43.61,74063.34,168.6,-0.47132,0.00041,8.84081]
[1776643602146,43.61,74063.34,168.6,-0.47132,0.00041,8.84081]
[1776643602209,43.61,74063.34,168.6,-0.47132,0.00041,8.84081]
[1776643602212,43.61,74063.34,168.6,-0.47132,0.00041,8.84081]
[1776643602220,43.61,74063.34,168.6,-0.47132,0.00041,8.84081]
[1776643602600,43.61,74063.34,168.6,-0.47132,0.00041,8.84081]
[1776643602599,43.61,74063.89,168.6,-0.4711,0.00041,8.84052]
[1776643603187,43.61,74063.89,168.6,-0.4711,0.00041,8.84052]
[1776643603193,43.61,74063.89,168.6,-0.4711,0.00041,8.84052]
[1776643603364,43.61,74063.89,168.6,-0.4711,0.00041,8.84052]
[1776643603637,43.61,74092.04,168.6,-0.45955,0.00041,8.82155]
[1776643604127,43.61,74092.04,168.6,-0.45955,0.00041,8.82155]
[1776643604272,43.61,74087.08,168.6,-0.46158,0.00041,8.82543]
[1776643605642,43.61,74084.33,168.6,-0.46271,0.00041,8.82748]
[1776643610759,43.6,74081.1,168.6,-0.46403,0.00041,8.82979]
[1776643614215,43.6,74081.64,168.6,-0.46381,0.00041,8.82941]
[1776643615092,43.6,74082.03,168.6,-0.46365,0.00041,8.82913]
[1776643615386,43.6,74082.03,168.6,-0.46365,0.00041,8.82913]
[1776643615386,43.6,74082.03,168.6,-0.46365,0.00041,8.82913]
[1776643615633,43.6,74082.03,168.6,-0.46365,0.00041,8.82913]
[1776643615454,43.6,74082.69,168.6,-0.46338,0.00041,8.82866]
[1776643616210,43.6,74082.69,168.6,-0.46338,0.00041,8.82866]
[1776643616350,43.6,74082.69,168.6,-0.46338,0.00041,8.82866]
[1776643616449,43.6,74089.02,168.6,-0.46078,0.00041,8.82392]
[1776643616937,43.6,74089.02,168.6,-0.46078,0.00041,8.82392]
[1776643617564,43.6,74092.67,168.6,-0.45929,0.00041,8.82102]
[1776643617852,43.6,74092.67,168.6,-0.45929,0.00041,8.82102]
[1776643618592,43.6,74100.99,168.6,-0.45588,0.00041,8.81394]
[1776643619992,43.6,74100.64,168.6,-0.45602,0.00041,8.81425]
[1776643620044,43.6,74100.64,168.6,-0.45602,0.00041,8.81425]
[1776643620488,43.6,74100.64,168.6,-0.45602,0.00041,8.81425]
[1776643620529,43.6,74100.64,168.6,-0.45602,0.00041,8.81425]
[1776643621005,43.6,74100.77,168.6,-0.45597,0.00041,8.81414]
[1776643621641,43.6,74099.33,168.6,-0.45656,0.00041,8.81541]
[1776643622481,43.6,74093.14,168.6,-0.45909,0.00041,8.82064]
[1776643622961,43.6,74093.14,168.6,-0.45909,0.00041,8.82064]
[1776643623434,43.6,74083.9,168.6,-0.46288,0.00041,8.82778]
[1776643623851,43.6,74081.75,168.6,-0.46376,0.00041,8.82933]
[1776643626457,43.6,74081.88,168.6,-0.46371,0.00041,8.82924]
[1776643626548,43.6,74081.88,168.6,-0.46371,0.00041,8.82924]
[1776643626630,43.6,74081.24,168.6,-0.46397,0.00041,8.82969]
[1776643626872,43.6,74079.09,168.6,-0.46486,0.00041,8.83119]
[1776643627962,43.6,74079.09,168.6,-0.46486,0.00041,8.83119]
[1776643628564,43.6,74079.09,168.6,-0.46486,0.00041,8.83119]
[1776643628636,43.6,74079.09,168.6,-0.46486,0.00041,8.83119]
[1776643628614,43.6,74077.6,168.6,-0.46547,0.00041,8.8322]
[1776643628998,43.6,74077.6,168.6,-0.46547,0.00041,8.8322]
[1776643629002,43.6,74077.6,168.6,-0.46547,0.00041,8.8322]
[1776643629030,43.6,74077.6,168.6,-0.46547,0.00041,8.8322]
[1776643629333,43.6,74077.6,168.6,-0.46547,0.00041,8.8322]
[1776643629427,43.6,74077.6,168.6,-0.46547,0.00041,8.8322]
[1776643629556,43.6,74077.6,168.6,-0.46547,0.00041,8.8322]
[1776643629578,43.6,74062.73,168.6,-0.47157,0.00041,8.84114]
[1776643630033,43.6,74062.73,168.6,-0.47157,0.00041,8.84114]
[1776643630186,43.6,74062.73,168.6,-0.47157,0.00041,8.84114]
[1776643630367,43.61,74045.32,168.6,-0.47873,0.00041,8.84897]
[1776643630698,43.61,74045.32,168.6,-0.47873,0.00041,8.84897]
[1776643631276,43.61,74045.32,168.6,-0.47873,0.00041,8.84897]
[1776643631537,43.61,74052.69,168.6,-0.4757,0.00041,8.846]
[1776643632118,43.61,74059.16,168.6,-0.47304,0.00041,8.84298]
[1776643633651,43.61,74061.53,168.6,-0.47207,0.00041,8.84178]
[1776643636544,43.62,74061.81,168.6,-0.47196,0.00041,8.84163]
[1776643638776,43.62,74061.86,168.6,-0.47194,0.00041,8.84161]
[1776643638790,43.62,74061.86,168.6,-0.47194,0.00041,8.84161]
[1776643638812,43.62,74061.86,168.6,-0.47194,0.00041,8.84161]
[1776643638831,43.62,74061.86,168.6,-0.47194,0.00041,8.84161]
[1776643638866,43.62,74061.86,168.6,-0.47194,0.00041,8.84161]
[1776643639016,43.62,74061.86,168.6,-0.47194,0.00041,8.84161]
[1776643639082,43.62,74061.86,168.6,-0.47194,0.00041,8.84161]
[1776643639534,43.62,74066.95,168.6,-0.46985,0.00041,8.83883]
[1776643640034,43.62,74080.36,168.6,-0.46435,0.00041,8.83034]
[1776643640726,43.62,74080.36,168.6,-0.46435,0.00041,8.83034]
[1776643640969,43.63,74083.52,168.6,-0.46306,0.00041,8.8281]
[1776643644883,43.63,74082.61,168.6,-0.46344,0.00041,8.82876]
[1776643644964,43.63,74082.61,168.6,-0.46344,0.00041,8.82876]
[1776643644995,43.63,74082.61,168.6,-0.46344,0.00041,8.82876]
[1776643645446,43.64,74079.71,168.6,-0.46463,0.00041,8.83081]
[1776643645967,43.64,74079.71,168.6,-0.46463,0.00041,8.83081]
[1776643646334,43.64,74066.19,168.6,-0.47017,0.00041,8.83928]
[1776643647012,43.64,74061.92,168.6,-0.47192,0.00041,8.8416]
[1776643648019,43.64,74059.44,168.6,-0.47294,0.00041,8.84287]
[1776643652047,43.65,74061.22,168.6,-0.47219,0.00041,8.83258]
[1776643655117,43.65,74059.47,168.6,-0.47291,0.00041,8.83347]
[1776643657187,43.66,74059.34,168.6,-0.47297,0.00041,8.83354]
[1776643657672,43.66,74059.34,168.6,-0.47297,0.00041,8.83354]
[1776643657990,43.66,74059.27,168.6,-0.473,0.00041,8.83358]
[1776643658162,43.66,74059.27,168.6,-0.473,0.00041,8.83358]
[1776643658243,43.66,74059.27,168.6,-0.473,0.00041,8.83358]
[1776643658687,43.66,74059.27,168.6,-0.473,0.00041,8.83358]
[1776643658700,43.66,74052.33,168.6,-0.47585,0.00041,8.83681]
[1776643658961,43.66,74052.33,168.6,-0.47585,0.00041,8.83681]
[1776643659690,43.66,74043.22,168.6,-0.4796,0.00041,8.84037]
[1776643660857,43.67,74041.43,168.6,-0.48033,0.00041,8.84097]
[1776643660961,43.67,74041.43,168.6,-0.48033,0.00041,8.84097]
[1776643660970,43.67,74041.43,168.6,-0.48033,0.00041,8.84097]
[1776643661165,43.67,74035.57,168.6,-0.48274,0.00041,8.84275]
[1776643663097,43.67,74033.95,168.6,-0.48341,0.00041,8.84318]
[1776643663283,43.67,74033.95,168.6,-0.48341,0.00041,8.84318]
[1776643663346,43.67,74037.17,168.6,-0.48209,0.00041,8.8423]
[1776643663962,43.67,74037.17,168.6,-0.48209,0.00041,8.8423]
[1776643664628,43.67,74037.17,168.6,-0.48209,0.00041,8.8423]
[1776643664656,43.67,74037.17,168.6,-0.48209,0.00041,8.8423]
[1776643664135,43.67,74037.74,168.6,-0.48185,0.00041,8.84213]
[1776643664961,43.67,74037.74,168.6,-0.48185,0.00041,8.84213]
[1776643665111,43.67,74037.74,168.6,-0.48185,0.00041,8.84213]
[1776643665150,43.68,74031.92,168.6,-0.48425,0.00041,8.84369]
[1776643666672,43.68,74031.92,168.6,-0.48425,0.00041,8.84369]
[1776643666691,43.68,74031.92,168.6,-0.48425,0.00041,8.84369]
[1776643666703,43.67,74029.18,168.6,-0.48538,0.00041,8.84432]
[1776643666766,43.67,74029.18,168.6,-0.48538,0.00041,8.84432]
[1776643666826,43.67,74029.18,168.6,-0.48538,0.00041,8.84432]
[1776643666971,43.67,74029.18,168.6,-0.48538,0.00041,8.84432]
[1776643667029,43.67,74029.18,168.6,-0.48538,0.00041,8.84432]
[1776643667479,43.67,74029.18,168.6,-0.48538,0.00041,8.84432]
[1776643667537,43.67,74020.2,168.6,-0.48907,0.00041,8.84587]
[1776643668960,43.67,74018.81,168.6,-0.48964,0.00041,8.84604]
[1776643669177,43.67,74018.15,168.6,-0.48991,0.00041,8.84612]
[1776643670508,43.67,74018.15,168.6,-0.48991,0.00041,8.84612]
[1776643671446,43.67,74018.53,168.6,-0.48976,0.00041,8.84608]
[1776643671547,43.67,74015.28,168.6,-0.4911,0.00041,8.8464]
[1776643672116,43.67,74015.28,168.6,-0.4911,0.00041,8.8464]
[1776643672197,43.67,74018.18,168.6,-0.4899,0.00041,8.84612]
[1776643673480,43.67,74018.18,168.6,-0.4899,0.00041,8.84612]
[1776643673501,43.67,74018.18,168.6,-0.4899,0.00041,8.84612]
[1776643673645,43.67,74018.18,168.6,-0.4899,0.00041,8.84612]
[1776643673730,43.67,74019.66,168.6,-0.48929,0.00041,8.84594]
[1776643674035,43.67,74019.66,168.6,-0.48929,0.00041,8.84594]
[1776643674514,43.67,74019.66,168.6,-0.48929,0.00041,8.84594]
[1776643674613,43.67,74029.08,168.6,-0.48542,0.00041,8.84434]
[1776643675198,43.67,74029.08,168.6,-0.48542,0.00041,8.84434]
[1776643675640,43.67,74029.08,168.6,-0.48542,0.00041,8.84434]
[1776643677618,43.67,74030.33,168.6,-0.4849,0.00041,8.84406]
[1776643677818,43.67,74030.68,168.6,-0.48476,0.00041,8.84398]
[1776643677961,43.67,74030.68,168.6,-0.48476,0.00041,8.84398]
[1776643678241,43.67,74036.97,168.6,-0.48217,0.00041,8.84236]
[1776643679247,43.67,74033.42,168.6,-0.48363,0.00041,8.84332]
[1776643680834,43.67,74033.3,168.6,-0.48368,0.00041,8.84335]
[1776643680971,43.67,74033.3,168.6,-0.48368,0.00041,8.84335]
[1776643681312,43.67,74033.3,168.6,-0.48368,0.00041,8.84335]
[1776643681713,43.67,74040.23,168.6,-0.48083,0.00041,8.84136]
[1776643682370,43.67,74040.23,168.6,-0.48083,0.00041,8.84136]
[1776643682461,43.67,74040.23,168.6,-0.48083,0.00041,8.84136]
[1776643682621,43.67,74040.23,168.6,-0.48083,0.00041,8.84136]
[1776643682718,43.67,74051.14,168.6,-0.47634,0.00041,8.83732]
[1776643682829,43.67,74051.14,168.6,-0.47634,0.00041,8.83732]
[1776643683619,43.67,74051.14,168.6,-0.47634,0.00041,8.83732]
[1776643683627,43.67,74051.14,168.6,-0.47634,0.00041,8.83732]
[1776643683662,43.67,74051.14,168.6,-0.47634,0.00041,8.83732]
[1776643683709,43.67,74051.14,168.6,-0.47634,0.00041,8.83732]
[1776643683693,43.67,74062.32,168.6,-0.47175,0.00041,8.83202]
[1776643684680,43.67,74063.21,168.6,-0.47139,0.00041,8.83155]
[1776643684959,43.67,74063.21,168.6,-0.47139,0.00041,8.83155]
[1776643684990,43.67,74063.21,168.6,-0.47139,0.00041,8.83155]
[1776643684998,43.67,74063.21,168.6,-0.47139,0.00041,8.83155]
[1776643685233,43.67,74063.21,168.6,-0.47139,0.00041,8.83155]
[1776643685251,43.67,74063.21,168.6,-0.47139,0.00041,8.83155]
[1776643685683,43.68,74062.92,168.6,-0.47151,0.00041,8.83171]
[1776643685961,43.68,74062.92,168.6,-0.47151,0.00041,8.83171]
[1776643686011,43.68,74062.92,168.6,-0.47151,0.00041,8.83171]
[1776643686125,43.68,74062.92,168.6,-0.47151,0.00041,8.83171]
[1776643686143,43.68,74062.92,168.6,-0.47151,0.00041,8.83171]
[1776643686288,43.68,74062.92,168.6,-0.47151,0.00041,8.83171]
[1776643686693,43.68,74062.92,168.6,-0.47151,0.00041,8.83171]
[1776643686384,43.68,74047.62,168.6,-0.47779,0.00041,8.83875]
[1776643686962,43.68,74047.62,168.6,-0.47779,0.00041,8.83875]
[1776643687262,43.68,74047.62,168.6,-0.47779,0.00041,8.83875]
[1776643687473,43.68,74041.29,168.6,-0.4804,0.00041,8.84102]
[1776643690092,43.68,74042.74,168.6,-0.4798,0.00041,8.84054]
[1776643690110,43.68,74042.74,168.6,-0.4798,0.00041,8.84054]
[1776643690364,43.68,74042.74,168.6,-0.4798,0.00041,8.84054]
[1776643690377,43.68,74042.74,168.6,-0.4798,0.00041,8.84054]
[1776643690409,43.68,74042.74,168.6,-0.4798,0.00041,8.84054]
[1776643690662,43.69,74043.11,168.6,-0.47965,0.00041,8.84041]
[1776643691333,43.68,74052.95,168.6,-0.47561,0.00041,8.83655]
[1776643693340,43.69,74053.57,168.6,-0.47535,0.00041,8.83628]
[1776643693347,43.69,74053.57,168.6,-0.47535,0.00041,8.83628]
[1776643693357,43.69,74053.57,168.6,-0.47535,0.00041,8.83628]
[1776643693417,43.69,74060.87,168.6,-0.47235,0.00041,8.83279]
[1776643693962,43.69,74060.87,168.6,-0.47235,0.00041,8.83279]
[1776643694417,43.69,74054.51,168.6,-0.47497,0.00041,8.83586]
[1776643695262,43.69,74054.51,168.6,-0.47497,0.00041,8.83586]
[1776643696541,43.69,74054.42,168.6,-0.47501,0.00041,8.8359]
[1776643696570,43.69,74054.42,168.6,-0.47501,0.00041,8.8359]
[1776643696593,43.69,74054.16,168.6,-0.47511,0.00041,8.83602]
[1776643696948,43.69,74054.16,168.6,-0.47511,0.00041,8.83602]
[1776643697374,43.7,74051.27,168.6,-0.4763,0.00041,8.83728]
[1776643698381,43.7,74049.3,168.6,-0.47711,0.00041,8.8381]
[1776643700395,43.7,74053.64,168.6,-0.47533,0.00041,8.83626]
[1776643700766,43.7,74053.64,168.6,-0.47533,0.00041,8.83626]
[1776643700884,43.7,74053.64,168.6,-0.47533,0.00041,8.83626]
[1776643700903,43.7,74053.64,168.6,-0.47533,0.00041,8.83626]
[1776643701102,43.7,74053.64,168.6,-0.47533,0.00041,8.83626]
[1776643701134,43.7,74053.64,168.6,-0.47533,0.00041,8.83626]
[1776643701402,43.71,74061.44,168.6,-0.47213,0.00041,8.83251]
[1776643702505,43.71,74064.2,168.6,-0.471,0.00041,8.83105]
[1776643705644,43.71,74059.39,168.6,-0.47298,0.00041,8.83356]
[1776643706961,43.72,74058.2,168.6,-0.47346,0.00041,8.83414]
[1776643707444,43.72,74058.29,168.6,-0.47343,0.00041,8.8341]
[1776643709459,43.72,74060.78,168.6,-0.47241,0.00041,8.83286]
[1776643712148,43.73,74060.67,168.6,-0.47243,0.00041,8.82352]
[1776643712638,43.73,74060.67,168.6,-0.47243,0.00041,8.82352]
[1776643713125,43.73,74058.52,168.6,-0.47332,0.00041,8.8246]
[1776643713200,43.73,74058.52,168.6,-0.47332,0.00041,8.8246]
[1776643713377,43.73,74058.52,168.6,-0.47332,0.00041,8.8246]
[1776643713486,43.73,74065.06,168.6,-0.47063,0.00041,8.8212]
[1776643713796,43.73,74065.06,168.6,-0.47063,0.00041,8.8212]
[1776643714500,43.73,74065.06,168.6,-0.47063,0.00041,8.8212]
[1776643714586,43.73,74069.9,168.6,-0.46865,0.00041,8.81842]
[1776643721633,43.74,74070.79,168.6,-0.46829,0.00041,8.8179]
[1776643721640,43.74,74070.79,168.6,-0.46829,0.00041,8.8179]
[1776643725669,43.76,74070.76,168.6,-0.46831,0.00041,8.81793]
[1776643726139,43.76,74071.46,168.6,-0.46803,0.00041,8.81751]
[1776643726555,43.76,74071.46,168.6,-0.46803,0.00041,8.81751]
[1776643726579,43.76,74079.88,168.6,-0.46458,0.00041,8.81204]
[1776643728265,43.77,74079.25,168.6,-0.46484,0.00041,8.81248]
[1776643728592,43.77,74076.57,168.6,-0.46594,0.00041,8.81428]
[1776643728961,43.77,74076.57,168.6,-0.46594,0.00041,8.81428]
[1776643729243,43.77,74076.57,168.6,-0.46594,0.00041,8.81428]
[1776643729253,43.77,74076.57,168.6,-0.46594,0.00041,8.81428]
[1776643729285,43.77,74076.57,168.6,-0.46594,0.00041,8.81428]
[1776643729302,43.77,74076.57,168.6,-0.46594,0.00041,8.81428]
[1776643729320,43.77,74076.57,168.6,-0.46594,0.00041,8.81428]
[1776643729406,43.77,74076.57,168.6,-0.46594,0.00041,8.81428]
[1776643729545,43.77,74076.57,168.6,-0.46594,0.00041,8.81428]
[1776643729601,43.77,74081.24,168.6,-0.46403,0.00041,8.81111]
[1776643730235,43.77,74081.24,168.6,-0.46403,0.00041,8.81111]
[1776643732621,43.76,74078.17,168.6,-0.46528,0.00041,8.81321]
[1776643733311,43.76,74078.17,168.6,-0.46528,0.00041,8.81321]
[1776643733629,43.76,74075.61,168.6,-0.46632,0.00041,8.81489]
[1776643733960,43.76,74075.61,168.6,-0.46632,0.00041,8.81489]
[1776643734355,43.76,74075.61,168.6,-0.46632,0.00041,8.81489]
[1776643735643,43.76,74072.52,168.6,-0.46759,0.00041,8.81686]
[1776643736610,43.76,74072.52,168.6,-0.46759,0.00041,8.81686]
[1776643736650,43.76,74067.93,168.6,-0.46948,0.00041,8.81961]
[1776643737657,43.77,74064.14,168.6,-0.47103,0.00041,8.82173]
[1776643738961,43.77,74062.37,168.6,-0.47176,0.00041,8.82268]
[1776643740316,43.77,74062.34,168.6,-0.47177,0.00041,8.82269]
[1776643740333,43.77,74062.34,168.6,-0.47177,0.00041,8.82269]
[1776643740335,43.77,74062.34,168.6,-0.47177,0.00041,8.82269]
[1776643740678,43.77,74054.48,168.6,-0.475,0.00041,8.82653]
[1776643741537,43.77,74054.48,168.6,-0.475,0.00041,8.82653]
[1776643741685,43.78,74052.7,168.6,-0.47573,0.00041,8.82732]
[1776643742692,43.78,74055.99,168.6,-0.47438,0.00041,8.82584]
[1776643744435,43.78,74056.03,168.6,-0.47436,0.00041,8.82582]
[1776643744447,43.78,74056.03,168.6,-0.47436,0.00041,8.82582]
[1776643744642,43.78,74056.03,168.6,-0.47436,0.00041,8.82582]
[1776643744685,43.78,74056.03,168.6,-0.47436,0.00041,8.82582]
[1776643744707,43.78,74058.32,168.6,-0.47342,0.00041,8.82473]
[1776643745779,43.78,74064.14,168.6,-0.47104,0.00041,8.82174]
[1776643746721,43.78,74071.9,168.6,-0.46786,0.00041,8.81726]
[1776643749473,43.78,74072.15,168.6,-0.46776,0.00041,8.81711]
[1776643752042,43.79,74071.66,168.6,-0.46796,0.00041,8.81742]
[1776643752763,43.79,74068.6,168.6,-0.46922,0.00041,8.81925]
[1776643753770,43.79,74065.72,168.6,-0.4704,0.00041,8.82089]
[1776643756943,43.8,74065.33,168.6,-0.47056,0.00041,8.82111]
[1776643757798,43.8,74067.44,168.6,-0.4697,0.00041,8.81992]
[1776643758228,43.8,74067.44,168.6,-0.4697,0.00041,8.81992]
[1776643758231,43.8,74067.44,168.6,-0.4697,0.00041,8.81992]
[1776643758255,43.8,74067.44,168.6,-0.4697,0.00041,8.81992]
[1776643758264,43.8,74067.44,168.6,-0.4697,0.00041,8.81992]
[1776643758314,43.8,74067.44,168.6,-0.4697,0.00041,8.81992]
[1776643758805,43.8,74085.33,168.6,-0.46238,0.00041,8.80821]
[1776643759425,43.8,74085.33,168.6,-0.46238,0.00041,8.80821]
[1776643759812,43.8,74088.25,168.6,-0.46118,0.00041,8.80602]
[1776643761109,43.8,74088.25,168.6,-0.46118,0.00041,8.80602]
[1776643761505,43.8,74089.78,168.6,-0.46055,0.00041,8.80483]
[1776643763172,43.79,74089.96,168.6,-0.46048,0.00041,8.80469]
[1776643763270,43.79,74090.06,168.6,-0.46044,0.00041,8.80461]
[1776643764713,43.79,74090.06,168.6,-0.46044,0.00041,8.80461]
[1776643764754,43.79,74090.06,168.6,-0.46044,0.00041,8.80461]
[1776643764804,43.79,74090.06,168.6,-0.46044,0.00041,8.80461]
[1776643764794,43.79,74090.1,168.6,-0.46042,0.00041,8.80458]
[1776643765731,43.79,74090.1,168.6,-0.46042,0.00041,8.80458]
[1776643765741,43.79,74090.1,168.6,-0.46042,0.00041,8.80458]
[1776643765855,43.79,74092.53,168.6,-0.45943,0.00041,8.80265]
[1776643767402,43.79,74092.53,168.6,-0.45943,0.00041,8.80265]
[1776643767407,43.79,74091.13,168.6,-0.46,0.00041,8.80377]
[1776643768186,43.79,74088.41,168.6,-0.46111,0.00041,8.80588]
[1776643769961,43.79,74087.72,168.6,-0.46139,0.00041,8.80641]
[1776643772931,43.79,74084.52,168.6,-0.46266,0.00041,8.79936]
[1776643773099,43.79,74084.52,168.6,-0.46266,0.00041,8.79936]
[1776643773193,43.78,74081.67,168.6,-0.46383,0.00041,8.80141]
[1776643774640,43.78,74087.43,168.6,-0.46147,0.00041,8.79719]
[1776643775541,43.78,74087.43,168.6,-0.46147,0.00041,8.79719]
[1776643775732,43.78,74090.61,168.6,-0.46017,0.00041,8.79473]
[1776643777659,43.78,74091.23,168.6,-0.45991,0.00041,8.79424]
[1776643778009,43.78,74092.46,168.6,-0.45941,0.00041,8.79325]
[1776643780176,43.78,74090.48,168.6,-0.46022,0.00041,8.79483]
[1776643781014,43.78,74090.57,168.6,-0.46018,0.00041,8.79476]
[1776643781394,43.78,74090.57,168.6,-0.46018,0.00041,8.79476]
[1776643781702,43.78,74090.57,168.6,-0.46018,0.00041,8.79476]
[1776643781765,43.78,74088.36,168.6,-0.46109,0.00041,8.79648]
[1776643782835,43.78,74082.44,168.6,-0.46351,0.00041,8.80086]
[1776643782976,43.78,74082.44,168.6,-0.46351,0.00041,8.80086]
[1776643783021,43.78,74082.44,168.6,-0.46351,0.00041,8.80086]
[1776643783339,43.78,74082.44,168.6,-0.46351,0.00041,8.80086]
[1776643783453,43.78,74082.44,168.6,-0.46351,0.00041,8.80086]
[1776643783491,43.78,74082.44,168.6,-0.46351,0.00041,8.80086]
[1776643783521,43.78,74082.44,168.6,-0.46351,0.00041,8.80086]
[1776643783627,43.78,74080.54,168.6,-0.46429,0.00041,8.80219]
[1776643783883,43.78,74080.54,168.6,-0.46429,0.00041,8.80219]
[1776643784152,43.78,74080.54,168.6,-0.46429,0.00041,8.80219]
[1776643784325,43.78,74080.54,168.6,-0.46429,0.00041,8.80219]
[1776643784473,43.78,74080.54,168.6,-0.46429,0.00041,8.80219]
[1776643784661,43.78,74118.9,168.6,-0.4486,0.00041,8.76872]
[1776643785029,43.78,74118.9,168.6,-0.4486,0.00041,8.76872]
[1776643785224,43.78,74118.9,168.6,-0.4486,0.00041,8.76872]
[1776643785380,43.78,74118.9,168.6,-0.4486,0.00041,8.76872]
[1776643785556,43.78,74118.9,168.6,-0.4486,0.00041,8.76872]
[1776643785559,43.78,74118.9,168.6,-0.4486,0.00041,8.76872]
[1776643785592,43.78,74117.53,168.6,-0.44916,0.00041,8.77015]
[1776643786144,43.78,74117.53,168.6,-0.44916,0.00041,8.77015]
[1776643786560,43.78,74117.53,168.6,-0.44916,0.00041,8.77015]
[1776643786660,43.78,74113.94,168.6,-0.45063,0.00041,8.77381]
[1776643789255,43.78,74113.3,168.6,-0.45089,0.00041,8.77446]
[1776643789632,43.78,74106.22,168.6,-0.45378,0.00041,8.78129]
[1776643790090,43.78,74102.66,168.6,-0.45524,0.00041,8.78456]
[1776643791073,43.78,74102.66,168.6,-0.45524,0.00041,8.78456]
[1776643791097,43.78,74101.27,168.6,-0.45581,0.00041,8.7858]
[1776643793993,43.78,74100.34,168.6,-0.45619,0.00041,8.78662]
[1776643797971,43.78,74098.43,168.6,-0.45697,0.00041,8.78829]
[1776643800285,43.78,74096.74,168.6,-0.45766,0.00041,8.78973]
[1776643800321,43.78,74096.74,168.6,-0.45766,0.00041,8.78973]
[1776643800361,43.78,74096.74,168.6,-0.45766,0.00041,8.78973]
[1776643800728,43.78,74096.74,168.6,-0.45766,0.00041,8.78973]
[1776643800782,43.78,74096.74,168.6,-0.45766,0.00041,8.78973]
[1776643800855,43.78,74096.71,168.6,-0.45767,0.00041,8.78975]
[1776643800988,43.78,74096.71,168.6,-0.45767,0.00041,8.78975]
[1776643801167,43.78,74087.14,168.6,-0.46159,0.00041,8.79741]
[1776643802358,43.79,74080.7,168.6,-0.46423,0.00041,8.80209]
[1776643805051,43.79,74080.03,168.6,-0.4645,0.00041,8.80255]
[1776643805117,43.79,74080.03,168.6,-0.4645,0.00041,8.80255]
[1776643805129,43.79,74080.03,168.6,-0.4645,0.00041,8.80255]
[1776643805167,43.79,74080.03,168.6,-0.4645,0.00041,8.80255]
[1776643805175,43.79,74080.03,168.6,-0.4645,0.00041,8.80255]
[1776643805244,43.79,74080.03,168.6,-0.4645,0.00041,8.80255]
[1776643805368,43.79,74080.03,168.6,-0.4645,0.00041,8.80255]
[1776643805849,43.79,74080.03,168.6,-0.4645,0.00041,8.80255]
[1776643805790,43.79,74082.2,168.6,-0.46361,0.00041,8.80103]
[1776643806492,43.78,74091.93,168.6,-0.45963,0.00041,8.79368]
[1776643807209,43.78,74094.89,168.6,-0.45842,0.00041,8.79127]
[1776643808464,43.78,74094.89,168.6,-0.45842,0.00041,8.79127]
[1776643808726,43.78,74096.75,168.6,-0.45765,0.00041,8.78971]
[1776643808929,43.78,74096.75,168.6,-0.45765,0.00041,8.78971]
[1776643809223,43.78,74100.68,168.6,-0.45605,0.00041,8.78632]
[1776643812802,43.78,74102.37,168.6,-0.45536,0.00041,8.78482]
[1776643812965,43.78,74102.76,168.6,-0.4552,0.00041,8.78446]
[1776643812976,43.78,74102.76,168.6,-0.4552,0.00041,8.78446]
[1776643813100,43.78,74102.76,168.6,-0.4552,0.00041,8.78446]
[1776643813279,43.78,74102.76,168.6,-0.4552,0.00041,8.78446]
[1776643813650,43.78,74093.74,168.6,-0.45888,0.00041,8.79221]
[1776643814796,43.78,74086.38,168.6,-0.4619,0.00041,8.79797]
[1776643816818,43.78,74085.91,168.6,-0.46209,0.00041,8.79832]
[1776643816826,43.78,74085.91,168.6,-0.46209,0.00041,8.79832]
[1776643816883,43.78,74085.91,168.6,-0.46209,0.00041,8.79832]
[1776643816919,43.78,74085.91,168.6,-0.46209,0.00041,8.79832]
[1776643816945,43.78,74085.91,168.6,-0.46209,0.00041,8.79832]
[1776643816961,43.78,74085.91,168.6,-0.46209,0.00041,8.79832]
[1776643817162,43.78,74085.91,168.6,-0.46209,0.00041,8.79832]
[1776643817445,43.78,74085.91,168.6,-0.46209,0.00041,8.79832]
[1776643817496,43.78,74085.91,168.6,-0.46209,0.00041,8.79832]
[1776643817504,43.78,74085.91,168.6,-0.46209,0.00041,8.79832]
[1776643817747,43.78,74085.91,168.6,-0.46209,0.00041,8.79832]
[1776643817787,43.78,74095.54,168.6,-0.45815,0.00041,8.79072]
[1776643817960,43.78,74095.54,168.6,-0.45815,0.00041,8.79072]
[1776643818288,43.77,74100.75,168.6,-0.45601,0.00041,8.78625]
[1776643819599,43.77,74100.75,168.6,-0.45601,0.00041,8.78625]
[1776643823324,43.77,74098.31,168.6,-0.45701,0.00041,8.78837]
[1776643825832,43.77,74097.85,168.6,-0.4572,0.00041,8.78876]
[1776643826060,43.77,74097.71,168.6,-0.45725,0.00041,8.78888]
[1776643826134,43.77,74097.71,168.6,-0.45725,0.00041,8.78888]
[1776643826141,43.77,74097.71,168.6,-0.45725,0.00041,8.78888]
[1776643826175,43.77,74097.71,168.6,-0.45725,0.00041,8.78888]
[1776643826221,43.77,74097.71,168.6,-0.45725,0.00041,8.78888]
[1776643826260,43.77,74097.71,168.6,-0.45725,0.00041,8.78888]
[1776643826355,43.77,74097.71,168.6,-0.45725,0.00041,8.78888]
[1776643826440,43.77,74087.25,168.6,-0.46153,0.00041,8.79731]
[1776643826965,43.77,74087.25,168.6,-0.46153,0.00041,8.79731]
[1776643827745,43.77,74087.25,168.6,-0.46153,0.00041,8.79731]
[1776643827784,43.77,74078.81,168.6,-0.46499,0.00041,8.80337]
[1776643828095,43.77,74078.81,168.6,-0.46499,0.00041,8.80337]
[1776643829006,43.77,74077.72,168.6,-0.46544,0.00041,8.8041]
[1776643829060,43.77,74077.72,168.6,-0.46544,0.00041,8.8041]
[1776643829079,43.77,74077.72,168.6,-0.46544,0.00041,8.8041]
[1776643829255,43.77,74077.72,168.6,-0.46544,0.00041,8.8041]
[1776643829540,43.77,74083.86,168.6,-0.46292,0.00041,8.79982]
[1776643830246,43.77,74083.86,168.6,-0.46292,0.00041,8.79982]
[1776643830248,43.77,74083.86,168.6,-0.46292,0.00041,8.79982]
[1776643830313,43.77,74083.86,168.6,-0.46292,0.00041,8.79982]
[1776643830752,43.77,74083.86,168.6,-0.46292,0.00041,8.79982]
[1776643830854,43.77,74088.63,168.6,-0.46097,0.00041,8.79625]
[1776643831381,43.77,74093.17,168.6,-0.45907,0.00041,8.78321]
[1776643833726,43.77,74094.06,168.6,-0.4587,0.00041,8.78248]
[1776643837514,43.76,74095.1,168.6,-0.45828,0.00041,8.78161]
[1776643837527,43.76,74095.1,168.6,-0.45828,0.00041,8.78161]
[1776643837539,43.76,74095.1,168.6,-0.45828,0.00041,8.78161]
[1776643837710,43.76,74095.1,168.6,-0.45828,0.00041,8.78161]
[1776643837716,43.76,74095.1,168.6,-0.45828,0.00041,8.78161]
[1776643837720,43.76,74095.1,168.6,-0.45828,0.00041,8.78161]
[1776643837755,43.76,74095.1,168.6,-0.45828,0.00041,8.78161]
[1776643837831,43.76,74094.55,168.6,-0.4585,0.00041,8.78207]
[1776643837942,43.76,74094.55,168.6,-0.4585,0.00041,8.78207]
[1776643837960,43.76,74094.55,168.6,-0.4585,0.00041,8.78207]
[1776643837964,43.76,74094.55,168.6,-0.4585,0.00041,8.78207]
[1776643838075,43.76,74094.55,168.6,-0.4585,0.00041,8.78207]
[1776643838250,43.76,74094.55,168.6,-0.4585,0.00041,8.78207]
[1776643838865,43.76,74086.92,168.6,-0.46163,0.00041,8.7881]
[1776643839267,43.76,74086.92,168.6,-0.46163,0.00041,8.7881]
[1776643839894,43.76,74079.35,168.6,-0.46473,0.00041,8.79355]
[1776643840961,43.76,74078.65,168.6,-0.46502,0.00041,8.79403]
[1776643841800,43.76,74078.65,168.6,-0.46502,0.00041,8.79403]
[1776643841899,43.76,74073.49,168.6,-0.46713,0.00041,8.7974]
[1776643847469,43.75,74073.49,168.6,-0.46713,0.00041,8.7974]
[1776643851337,43.75,74073.64,168.6,-0.46707,0.00041,8.7973]
[1776643856206,43.76,74073.62,168.6,-0.46708,0.00041,8.79732]
[1776643858358,43.76,74073.79,168.6,-0.46701,0.00041,8.79722]
[1776643861974,43.76,74076.44,168.6,-0.46593,0.00041,8.79551]
[1776643862223,43.76,74076.44,168.6,-0.46593,0.00041,8.79551]
[1776643862235,43.76,74076.44,168.6,-0.46593,0.00041,8.79551]
[1776643862239,43.76,74076.44,168.6,-0.46593,0.00041,8.79551]
[1776643862344,43.76,74076.44,168.6,-0.46593,0.00041,8.79551]
[1776643862714,43.76,74076.44,168.6,-0.46593,0.00041,8.79551]
[1776643862719,43.76,74078.32,168.6,-0.46515,0.00041,8.79425]
[1776643863732,43.76,74078.32,168.6,-0.46515,0.00041,8.79425]
[1776643863740,43.76,74078.32,168.6,-0.46515,0.00041,8.79425]
[1776643863906,43.76,74078.32,168.6,-0.46515,0.00041,8.79425]
[1776643863912,43.76,74078.32,168.6,-0.46515,0.00041,8.79425]
[1776643863918,43.76,74078.32,168.6,-0.46515,0.00041,8.79425]
[1776643863741,43.76,74081.99,168.6,-0.46365,0.00041,8.79171]
[1776643863998,43.76,74081.99,168.6,-0.46365,0.00041,8.79171]
[1776643864614,43.76,74088.47,168.6,-0.46099,0.00041,8.78692]
[1776643865621,43.76,74092.09,168.6,-0.45951,0.00041,8.78407]
[1776643866212,43.76,74092.09,168.6,-0.45951,0.00041,8.78407]
[1776643866334,43.76,74092.09,168.6,-0.45951,0.00041,8.78407]
[1776643866837,43.76,74096.28,168.6,-0.45779,0.00041,8.78062]
[1776643867133,43.76,74096.28,168.6,-0.45779,0.00041,8.78062]
[1776643867140,43.76,74096.28,168.6,-0.45779,0.00041,8.78062]
[1776643867233,43.76,74096.28,168.6,-0.45779,0.00041,8.78062]
[1776643867249,43.76,74096.28,168.6,-0.45779,0.00041,8.78062]
[1776643867384,43.76,74096.28,168.6,-0.45779,0.00041,8.78062]
[1776643867635,43.76,74098.66,168.6,-0.45682,0.00041,8.77859]
[1776643869649,43.76,74101.34,168.6,-0.45572,0.00041,8.77624]
[1776643870513,43.76,74101.34,168.6,-0.45572,0.00041,8.77624]
[1776643870656,43.76,74103.28,168.6,-0.45492,0.00041,8.77449]
[1776643871665,43.76,74108.69,168.6,-0.45271,0.00041,8.76944]
[1776643872120,43.76,74108.69,168.6,-0.45271,0.00041,8.76944]
[1776643877706,43.75,74109.11,168.6,-0.45253,0.00041,8.76903]
[1776643878714,43.75,74102.53,168.6,-0.45522,0.00041,8.77515]
[1776643878960,43.75,74102.53,168.6,-0.45522,0.00041,8.77515]
[1776643879721,43.75,74102.26,168.6,-0.45533,0.00041,8.77539]
[1776643880164,43.75,74102.26,168.6,-0.45533,0.00041,8.77539]
[1776643880179,43.75,74102.26,168.6,-0.45533,0.00041,8.77539]
[1776643880915,43.75,74102.26,168.6,-0.45533,0.00041,8.77539]
[1776643880930,43.75,74102.26,168.6,-0.45533,0.00041,8.77539]
[1776643880728,43.75,74097.29,168.6,-0.45737,0.00041,8.77974]
[1776643881735,43.75,74104.27,168.6,-0.45451,0.00041,8.77356]
[1776643884006,43.75,74103.75,168.6,-0.45472,0.00041,8.77404]
[1776643884556,43.75,74103.75,168.6,-0.45472,0.00041,8.77404]
[1776643884625,43.75,74103.75,168.6,-0.45472,0.00041,8.77404]
[1776643884882,43.75,74103.75,168.6,-0.45472,0.00041,8.77404]
[1776643884888,43.75,74103.75,168.6,-0.45472,0.00041,8.77404]
[1776643884890,43.75,74103.75,168.6,-0.45472,0.00041,8.77404]
[1776643884756,43.75,74099.27,168.6,-0.45655,0.00041,8.77803]
[1776643889791,43.74,74099.55,168.6,-0.45643,0.00041,8.77778]
[1776643890352,43.74,74099.55,168.6,-0.45643,0.00041,8.77778]
[1776643890498,43.74,74099.55,168.6,-0.45643,0.00041,8.77778]
[1776643890798,43.74,74104.07,168.6,-0.45458,0.00041,8.77373]
[1776643891805,43.74,74107.11,168.6,-0.45329,0.00041,8.76143]
[1776643892442,43.74,74107.11,168.6,-0.45329,0.00041,8.76143]
[1776643892494,43.74,74107.11,168.6,-0.45329,0.00041,8.76143]
[1776643892812,43.74,74106.98,168.6,-0.45335,0.00041,8.76156]
[1776643894290,43.74,74108.76,168.6,-0.45262,0.00041,8.75986]
[1776643895826,43.74,74108.68,168.6,-0.45265,0.00041,8.75993]
[1776643896225,43.74,74108.68,168.6,-0.45265,0.00041,8.75993]
[1776643896420,43.74,74108.68,168.6,-0.45265,0.00041,8.75993]
[1776643896591,43.74,74108.68,168.6,-0.45265,0.00041,8.75993]
[1776643896795,43.74,74108.68,168.6,-0.45265,0.00041,8.75993]
[1776643896903,43.73,74113.52,168.6,-0.45066,0.00041,8.75517]
[1776643897002,43.73,74113.52,168.6,-0.45066,0.00041,8.75517]
[1776643897057,43.73,74113.52,168.6,-0.45066,0.00041,8.75517]
[1776643897799,43.73,74113.52,168.6,-0.45066,0.00041,8.75517]
[1776643897847,43.73,74121.46,168.6,-0.44741,0.00041,8.74691]
[1776643899624,43.73,74121.84,168.6,-0.44726,0.00041,8.74649]
[1776643899628,43.73,74121.84,168.6,-0.44726,0.00041,8.74649]
[1776643901583,43.73,74121.86,168.6,-0.44725,0.00041,8.74646]
[1776643901590,43.73,74121.86,168.6,-0.44725,0.00041,8.74646]
[1776643901643,43.73,74121.86,168.6,-0.44725,0.00041,8.74646]
[1776643901875,43.73,74122.0,168.6,-0.44719,0.00041,8.74631]
[1776643902006,43.73,74122.0,168.6,-0.44719,0.00041,8.74631]
[1776643902013,43.73,74122.0,168.6,-0.44719,0.00041,8.74631]
[1776643902017,43.73,74122.0,168.6,-0.44719,0.00041,8.74631]
[1776643902034,43.73,74122.0,168.6,-0.44719,0.00041,8.74631]
[1776643902882,43.73,74120.38,168.6,-0.44785,0.00041,8.74804]
[1776643903012,43.73,74120.38,168.6,-0.44785,0.00041,8.74804]
[1776643903889,43.73,74122.1,168.6,-0.44714,0.00041,8.74619]
[1776643906909,43.72,74124.2,168.6,-0.44628,0.00041,8.74388]
[1776643907785,43.72,74124.2,168.6,-0.44628,0.00041,8.74388]
[1776643907793,43.72,74124.2,168.6,-0.44628,0.00041,8.74388]
[1776643907862,43.72,74124.2,168.6,-0.44628,0.00041,8.74388]
[1776643907917,43.72,74131.64,168.6,-0.44324,0.00041,8.73541]
[1776643907999,43.72,74131.64,168.6,-0.44324,0.00041,8.73541]
[1776643908235,43.72,74131.64,168.6,-0.44324,0.00041,8.73541]
[1776643908725,43.72,74131.64,168.6,-0.44324,0.00041,8.73541]
[1776643908859,43.72,74131.64,168.6,-0.44324,0.00041,8.73541]
[1776643908924,43.72,74136.06,168.6,-0.44143,0.00041,8.73014]
[1776643910530,43.72,74137.91,168.6,-0.44068,0.00041,8.72787]
[1776643910626,43.72,74137.91,168.6,-0.44068,0.00041,8.72787]
[1776643910634,43.72,74137.91,168.6,-0.44068,0.00041,8.72787]
[1776643910700,43.72,74137.91,168.6,-0.44068,0.00041,8.72787]
[1776643910987,43.72,74137.91,168.6,-0.44068,0.00041,8.72787]
[1776643910939,43.71,74141.83,168.6,-0.43908,0.00041,8.72298]
[1776643911016,43.71,74141.83,168.6,-0.43908,0.00041,8.72298]
[1776643911043,43.71,74141.83,168.6,-0.43908,0.00041,8.72298]
[1776643911069,43.71,74141.83,168.6,-0.43908,0.00041,8.72298]
[1776643911745,43.71,74141.83,168.6,-0.43908,0.00041,8.72298]
[1776643911961,43.71,74141.83,168.6,-0.43908,0.00041,8.72298]
[1776643911945,43.71,74137.06,168.6,-0.44102,0.00041,8.7289]
[1776643912979,43.71,74136.5,168.6,-0.44125,0.00041,8.72958]
[1776643913833,43.71,74136.5,168.6,-0.44125,0.00041,8.72958]
[1776643914281,43.71,74137.11,168.6,-0.441,0.00041,8.72884]
[1776643918994,43.71,74139.26,168.6,-0.44012,0.00041,8.7262]
[1776643920073,43.71,74139.26,168.6,-0.44012,0.00041,8.7262]
[1776643920744,43.71,74139.26,168.6,-0.44012,0.00041,8.7262]
[1776643921892,43.72,74135.22,168.6,-0.44177,0.00041,8.73114]
[1776643922448,43.72,74135.22,168.6,-0.44177,0.00041,8.73114]
[1776643922503,43.72,74130.72,168.6,-0.44361,0.00041,8.73647]
[1776643923541,43.72,74128.19,168.6,-0.44465,0.00041,8.73939]
[1776643924942,43.72,74124.75,168.6,-0.44605,0.00041,8.74326]
[1776643927914,43.72,74124.99,168.6,-0.44595,0.00041,8.74299]
[1776643927930,43.72,74125.32,168.6,-0.44582,0.00041,8.74263]
[1776643929065,43.72,74123.27,168.6,-0.44666,0.00041,8.74488]
[1776643931196,43.71,74123.74,168.6,-0.44646,0.00041,8.74436]
[1776643933960,43.71,74125.31,168.6,-0.44582,0.00041,8.74262]
[1776643935010,43.71,74129.01,168.6,-0.4443,0.00041,8.73841]
[1776643937440,43.7,74130.06,168.6,-0.44387,0.00041,8.73719]
[1776643938186,43.7,74130.32,168.6,-0.44376,0.00041,8.73688]
[1776643938864,43.7,74130.32,168.6,-0.44376,0.00041,8.73688]
[1776643938926,43.7,74133.6,168.6,-0.44241,0.00041,8.73302]
[1776643939108,43.7,74133.6,168.6,-0.44241,0.00041,8.73302]
[1776643939120,43.7,74133.6,168.6,-0.44241,0.00041,8.73302]
[1776643939144,43.7,74133.6,168.6,-0.44241,0.00041,8.73302]
[1776643939748,43.7,74143.35,168.6,-0.43843,0.00041,8.72096]
[1776643940277,43.7,74143.35,168.6,-0.43843,0.00041,8.72096]
[1776643940609,43.7,74143.35,168.6,-0.43843,0.00041,8.72096]
[1776643940630,43.69,74150.89,168.6,-0.43536,0.00041,8.71104]
[1776643941341,43.69,74156.09,168.6,-0.43324,0.00041,8.70389]
[1776643942491,43.69,74158.09,168.6,-0.43242,0.00041,8.70107]
[1776643946841,43.68,74158.33,168.6,-0.43232,0.00041,8.7007]
[1776643946948,43.68,74158.33,168.6,-0.43232,0.00041,8.7007]
[1776643946969,43.68,74158.33,168.6,-0.43232,0.00041,8.7007]
[1776643947019,43.68,74158.33,168.6,-0.43232,0.00041,8.7007]
[1776643946961,43.68,74157.54,168.6,-0.43264,0.00041,8.70181]
[1776643947645,43.68,74157.54,168.6,-0.43264,0.00041,8.70181]
[1776643947878,43.68,74157.95,168.6,-0.43247,0.00041,8.70122]
[1776643948505,43.68,74142.67,168.6,-0.43869,0.00041,8.72176]
[1776643949872,43.68,74140.33,168.6,-0.43964,0.00041,8.72471]
[1776643951263,43.68,74140.57,168.6,-0.43954,0.00041,8.7244]
[1776643951538,43.68,74140.57,168.6,-0.43954,0.00041,8.7244]
[1776643951961,43.68,74140.57,168.6,-0.43954,0.00041,8.7244]
[1776643952001,43.67,74140.47,168.6,-0.43952,0.00041,8.71499]
[1776643952427,43.67,74140.47,168.6,-0.43952,0.00041,8.71499]
[1776643952573,43.67,74139.14,168.6,-0.44006,0.00041,8.71665]
[1776643953636,43.67,74139.14,168.6,-0.44006,0.00041,8.71665]
[1776643954653,43.67,74148.12,168.6,-0.43639,0.00041,8.70508]
[1776643957163,43.66,74149.46,168.6,-0.43584,0.00041,8.70328]
[1776643959097,43.66,74148.36,168.6,-0.43628,0.00041,8.70474]
[1776643960296,43.66,74144.32,168.6,-0.43793,0.00041,8.71002]
[1776643962776,43.66,74142.85,168.6,-0.43853,0.00041,8.7119]
[1776643966357,43.65,74144.59,168.6,-0.43781,0.00041,8.70963]
[1776643966512,43.65,74144.59,168.6,-0.43781,0.00041,8.70963]
[1776643966671,43.65,74144.59,168.6,-0.43781,0.00041,8.70963]
[1776643966944,43.65,74144.59,168.6,-0.43781,0.00041,8.70963]
[1776643966956,43.65,74144.59,168.6,-0.43781,0.00041,8.70963]
[1776643966963,43.65,74144.59,168.6,-0.43781,0.00041,8.70963]
[1776643966986,43.65,74144.59,168.6,-0.43781,0.00041,8.70963]
[1776643967018,43.65,74144.93,168.6,-0.43766,0.00041,8.70918]
[1776643967958,43.65,74139.15,168.6,-0.44003,0.00041,8.71653]
[1776643968750,43.65,74139.15,168.6,-0.44003,0.00041,8.71653]
[1776643968816,43.65,74139.15,168.6,-0.44003,0.00041,8.71653]
[1776643968831,43.65,74139.15,168.6,-0.44003,0.00041,8.71653]
[1776643969032,43.65,74137.46,168.6,-0.44072,0.00041,8.71862]
[1776643969978,43.65,74129.43,168.6,-0.444,0.00041,8.72821]
[1776643970962,43.65,74129.43,168.6,-0.444,0.00041,8.72821]
[1776643971038,43.65,74123.15,168.6,-0.44658,0.00041,8.73529]
[1776643971946,43.65,74120.66,168.6,-0.4476,0.00041,8.73799]
[1776643977421,43.64,74119.76,168.6,-0.44796,0.00041,8.73894]
[1776643982453,43.63,74119.81,168.6,-0.44793,0.00041,8.73887]
[1776643983294,43.63,74119.81,168.6,-0.44793,0.00041,8.73887]
[1776643983304,43.63,74119.81,168.6,-0.44793,0.00041,8.73887]
[1776643983493,43.63,74119.81,168.6,-0.44793,0.00041,8.73887]
[1776643983743,43.63,74119.81,168.6,-0.44793,0.00041,8.73887]
[1776643983773,43.63,74119.81,168.6,-0.44793,0.00041,8.73887]
[1776643983966,43.63,74119.81,168.6,-0.44793,0.00041,8.73887]
[1776643983978,43.63,74122.69,168.6,-0.44675,0.00041,8.73575]
[1776643984465,43.63,74131.09,168.6,-0.44331,0.00041,8.72622]
[1776643985465,43.63,74131.09,168.6,-0.44331,0.00041,8.72622]
[1776643985618,43.63,74131.02,168.6,-0.44333,0.00041,8.7263]
[1776643986478,43.63,74121.38,168.6,-0.44728,0.00041,8.73717]
[1776643987441,43.63,74121.38,168.6,-0.44728,0.00041,8.73717]
[1776643987965,43.63,74121.38,168.6,-0.44728,0.00041,8.73717]
[1776643988013,43.63,74121.24,168.6,-0.44734,0.00041,8.73731]
[1776643993553,43.62,74120.34,168.6,-0.4477,0.00041,8.73827]
[1776643993654,43.62,74121.66,168.6,-0.44716,0.00041,8.73684]
[1776643997719,43.62,74121.61,168.6,-0.44718,0.00041,8.73688]
[1776643997835,43.62,74121.61,168.6,-0.44718,0.00041,8.73688]
[1776643997918,43.62,74121.61,168.6,-0.44718,0.00041,8.73688]
[1776643998003,43.62,74121.61,168.6,-0.44718,0.00041,8.73688]
[1776643998033,43.62,74121.61,168.6,-0.44718,0.00041,8.73688]
[1776643998807,43.61,74108.64,168.6,-0.4525,0.00041,8.75017]
[1776643999368,43.61,74108.64,168.6,-0.4525,0.00041,8.75017]
[1776644000614,43.61,74107.73,168.6,-0.45287,0.00041,8.75104]
[1776644000965,43.61,74107.73,168.6,-0.45287,0.00041,8.75104]
[1776644001038,43.61,74105.87,168.6,-0.45364,0.00041,8.7528]
[1776644001999,43.61,74102.91,168.6,-0.45485,0.00041,8.75555]
[1776644002786,43.61,74102.91,168.6,-0.45485,0.00041,8.75555]
[1776644002904,43.61,74102.91,168.6,-0.45485,0.00041,8.75555]
[1776644002967,43.61,74101.68,168.6,-0.45536,0.00041,8.75666]
[1776644003301,43.61,74101.68,168.6,-0.45536,0.00041,8.75666]
[1776644003564,43.61,74101.68,168.6,-0.45536,0.00041,8.75666]
[1776644003568,43.61,74101.68,168.6,-0.45536,0.00041,8.75666]
[1776644003968,43.61,74101.68,168.6,-0.45536,0.00041,8.75666]
[1776644004020,43.61,74089.66,168.6,-0.46031,0.00041,8.76682]
[1776644004518,43.61,74089.66,168.6,-0.46031,0.00041,8.76682]
[1776644005079,43.61,74090.33,168.6,-0.46003,0.00041,8.76629]
[1776644005709,43.61,74093.35,168.6,-0.45879,0.00041,8.76384]
[1776644010745,43.61,74095.29,168.6,-0.45799,0.00041,8.76222]
[1776644011752,43.61,74098.84,168.6,-0.45649,0.00041,8.7497]
[1776644012453,43.61,74098.84,168.6,-0.45649,0.00041,8.7497]
[1776644012759,43.61,74098.44,168.6,-0.45665,0.00041,8.75005]
[1776644013323,43.61,74098.44,168.6,-0.45665,0.00041,8.75005]
[1776644014406,43.61,74098.78,168.6,-0.45651,0.00041,8.74975]
[1776644014596,43.61,74098.78,168.6,-0.45651,0.00041,8.74975]
[1776644014824,43.61,74095.26,168.6,-0.45796,0.00041,8.75277]
[1776644015780,43.61,74091.41,168.6,-0.45955,0.00041,8.75594]
[1776644018036,43.6,74090.78,168.6,-0.45981,0.00041,8.75645]
[1776644027516,43.59,74091.36,168.6,-0.45956,0.00041,8.75596]
[1776644029066,43.59,74092.41,168.6,-0.45912,0.00041,8.7551]
[1776644029077,43.59,74092.41,168.6,-0.45912,0.00041,8.7551]
[1776644029179,43.59,74094.13,168.6,-0.45841,0.00041,8.75368]
[1776644029878,43.59,74105.17,168.6,-0.45386,0.00041,8.74392]
[1776644034914,43.59,74103.65,168.6,-0.45449,0.00041,8.74533]
[1776644039949,43.59,74105.71,168.6,-0.45364,0.00041,8.74341]
[1776644040964,43.59,74105.71,168.6,-0.45364,0.00041,8.74341]
[1776644040972,43.59,74105.71,168.6,-0.45364,0.00041,8.74341]
[1776644041063,43.59,74105.86,168.6,-0.45357,0.00041,8.74327]
[1776644041180,43.59,74105.86,168.6,-0.45357,0.00041,8.74327]
[1776644041210,43.59,74105.86,168.6,-0.45357,0.00041,8.74327]
[1776644041254,43.59,74105.86,168.6,-0.45357,0.00041,8.74327]
[1776644041534,43.59,74105.86,168.6,-0.45357,0.00041,8.74327]
[1776644041851,43.59,74105.86,168.6,-0.45357,0.00041,8.74327]
[1776644041917,43.59,74105.86,168.6,-0.45357,0.00041,8.74327]
[1776644041964,43.59,74112.8,168.6,-0.45072,0.00041,8.7365]
[1776644042453,43.59,74112.8,168.6,-0.45072,0.00041,8.7365]
[1776644042455,43.59,74112.8,168.6,-0.45072,0.00041,8.7365]
[1776644042970,43.59,74115.64,168.6,-0.44955,0.00041,8.7336]
[1776644043952,43.59,74115.64,168.6,-0.44955,0.00041,8.7336]
[1776644048010,43.58,74120.31,168.6,-0.44762,0.00041,8.72865]
[1776644050101,43.58,74121.58,168.6,-0.44709,0.00041,8.72727]
[1776644051031,43.57,74123.71,168.6,-0.44622,0.00041,8.72492]
[1776644052037,43.57,74121.06,168.6,-0.44731,0.00041,8.72783]
[1776644052156,43.57,74121.06,168.6,-0.44731,0.00041,8.72783]
[1776644056283,43.57,74120.66,168.6,-0.44747,0.00041,8.72825]
[1776644057961,43.57,74120.19,168.6,-0.44766,0.00041,8.72875]
[1776644058062,43.57,74120.19,168.6,-0.44766,0.00041,8.72875]
[1776644058234,43.57,74120.19,168.6,-0.44766,0.00041,8.72875]
[1776644058336,43.57,74120.19,168.6,-0.44766,0.00041,8.72875]
[1776644063615,43.56,74119.93,168.6,-0.44776,0.00041,8.72902]
[1776644063960,43.56,74119.93,168.6,-0.44776,0.00041,8.72902]
[1776644064122,43.56,74122.07,168.6,-0.44688,0.00041,8.72669]
[1776644067142,43.56,74124.07,168.6,-0.44605,0.00041,8.72447]
[1776644068130,43.56,74124.07,168.6,-0.44605,0.00041,8.72447]
[1776644068150,43.56,74124.03,168.6,-0.44606,0.00041,8.7245]
[1776644073184,43.55,74123.87,168.6,-0.44607,0.00041,8.71513]
[1776644078127,43.54,74122.85,168.6,-0.44648,0.00041,8.71625]
[1776644079004,43.54,74121.25,168.6,-0.44714,0.00041,8.71799]
[1776644084850,43.53,74121.43,168.6,-0.44705,0.00041,8.71777]
[1776644091964,43.52,74121.36,168.6,-0.44707,0.00041,8.7178]
[1776644092037,43.51,74120.82,168.6,-0.44729,0.00041,8.71838]
[1776644095817,43.51,74120.45,168.6,-0.44744,0.00041,8.71877]
[1776644095872,43.51,74120.45,168.6,-0.44744,0.00041,8.71877]
[1776644095896,43.51,74120.45,168.6,-0.44744,0.00041,8.71877]
[1776644096031,43.51,74120.45,168.6,-0.44744,0.00041,8.71877]
[1776644096100,43.51,74120.45,168.6,-0.44744,0.00041,8.71877]
[1776644096196,43.51,74120.45,168.6,-0.44744,0.00041,8.71877]
[1776644096296,43.51,74120.45,168.6,-0.44744,0.00041,8.71877]
[1776644096367,43.51,74120.45,168.6,-0.44744,0.00041,8.71877]
[1776644096459,43.51,74120.45,168.6,-0.44744,0.00041,8.71877]
[1776644096465,43.51,74120.45,168.6,-0.44744,0.00041,8.71877]
[1776644096582,43.51,74120.45,168.6,-0.44744,0.00041,8.71877]
[1776644096978,43.51,74120.45,168.6,-0.44744,0.00041,8.71877]
[1776644097107,43.51,74120.45,168.6,-0.44744,0.00041,8.71877]
[1776644097164,43.51,74120.45,168.6,-0.44744,0.00041,8.71877]
[1776644097128,43.51,74088.42,168.6,-0.46067,0.00041,8.74867]
[1776644097877,43.51,74077.0,168.6,-0.4654,0.00041,8.757]
[1776644098566,43.51,74077.0,168.6,-0.4654,0.00041,8.757]
[1776644100359,43.51,74075.03,168.6,-0.46622,0.00041,8.75831]
[1776644102406,43.51,74074.56,168.6,-0.46642,0.00041,8.75862]
[1776644102435,43.51,74074.56,168.6,-0.46642,0.00041,8.75862]
[1776644102461,43.51,74074.56,168.6,-0.46642,0.00041,8.75862]
[1776644102759,43.51,74076.5,168.6,-0.46561,0.00041,8.75734]
[1776644104110,43.51,74076.5,168.6,-0.46561,0.00041,8.75734]
[1776644104115,43.51,74076.5,168.6,-0.46561,0.00041,8.75734]
[1776644104125,43.51,74076.5,168.6,-0.46561,0.00041,8.75734]
[1776644104139,43.51,74076.5,168.6,-0.46561,0.00041,8.75734]
[1776644104191,43.51,74085.7,168.6,-0.4618,0.00041,8.75077]
[1776644104364,43.51,74085.7,168.6,-0.4618,0.00041,8.75077]
[1776644105148,43.51,74094.98,168.6,-0.45796,0.00041,8.74333]
[1776644106008,43.51,74094.98,168.6,-0.45796,0.00041,8.74333]
[1776644106062,43.51,74094.98,168.6,-0.45796,0.00041,8.74333]
[1776644106063,43.51,74101.42,168.6,-0.45529,0.00041,8.73769]
[1776644106964,43.51,74101.42,168.6,-0.45529,0.00041,8.73769]
[1776644107082,43.51,74101.42,168.6,-0.45529,0.00041,8.73769]
[1776644107146,43.51,74107.94,168.6,-0.4526,0.00041,8.73159]
[1776644107274,43.51,74107.94,168.6,-0.4526,0.00041,8.73159]
[1776644107277,43.51,74107.94,168.6,-0.4526,0.00041,8.73159]
[1776644107293,43.51,74107.94,168.6,-0.4526,0.00041,8.73159]
[1776644107442,43.51,74107.94,168.6,-0.4526,0.00041,8.73159]
[1776644108609,43.51,74104.43,168.6,-0.45405,0.00041,8.73492]
[1776644109969,43.51,74104.43,168.6,-0.45405,0.00041,8.73492]
[1776644110039,43.5,74105.06,168.6,-0.45378,0.00041,8.73432]
[1776644111691,43.5,74103.49,168.6,-0.45443,0.00041,8.73579]
[1776644111704,43.5,74103.49,168.6,-0.45443,0.00041,8.73579]
[1776644111766,43.5,74103.49,168.6,-0.45443,0.00041,8.73579]
[1776644112175,43.5,74106.58,168.6,-0.45315,0.00041,8.73288]
[1776644112460,43.5,74096.35,168.6,-0.45738,0.00041,8.74215]
[1776644113641,43.5,74096.35,168.6,-0.45738,0.00041,8.74215]
[1776644113666,43.5,74096.35,168.6,-0.45738,0.00041,8.74215]
[1776644113877,43.5,74095.41,168.6,-0.45777,0.00041,8.74295]
[1776644114473,43.5,74099.28,168.6,-0.45617,0.00041,8.73959]
[1776644119511,43.49,74101.16,168.6,-0.45539,0.00041,8.73789]
[1776644119546,43.49,74101.16,168.6,-0.45539,0.00041,8.73789]
[1776644119961,43.49,74101.16,168.6,-0.45539,0.00041,8.73789]
[1776644120168,43.49,74101.81,168.6,-0.45512,0.00041,8.7373]
[1776644120724,43.49,74101.81,168.6,-0.45512,0.00041,8.7373]
[1776644121113,43.49,74101.81,168.6,-0.45512,0.00041,8.7373]
[1776644120882,43.49,74108.97,168.6,-0.45215,0.00041,8.73054]
[1776644121523,43.49,74103.36,168.6,-0.45447,0.00041,8.73587]
[1776644123293,43.49,74103.62,168.6,-0.45436,0.00041,8.73563]
[1776644123382,43.49,74103.62,168.6,-0.45436,0.00041,8.73563]
[1776644123432,43.49,74103.62,168.6,-0.45436,0.00041,8.73563]
[1776644123964,43.49,74103.62,168.6,-0.45436,0.00041,8.73563]
[1776644124078,43.49,74103.62,168.6,-0.45436,0.00041,8.73563]
[1776644124168,43.49,74107.57,168.6,-0.45273,0.00041,8.73189]
[1776644124544,43.48,74118.55,168.6,-0.44819,0.00041,8.72073]
[1776644126075,43.48,74118.55,168.6,-0.44819,0.00041,8.72073]
[1776644126079,43.48,74118.55,168.6,-0.44819,0.00041,8.72073]
[1776644126171,43.48,74118.73,168.6,-0.44812,0.00041,8.72054]
[1776644128134,43.48,74119.16,168.6,-0.44794,0.00041,8.72008]
[1776644128199,43.48,74119.92,168.6,-0.44762,0.00041,8.71925]
[1776644132599,43.48,74121.35,168.6,-0.44698,0.00041,8.70816]
[1776644133964,43.48,74125.21,168.6,-0.44538,0.00041,8.70386]
[1776644134849,43.48,74125.21,168.6,-0.44538,0.00041,8.70386]
[1776644134868,43.48,74125.21,168.6,-0.44538,0.00041,8.70386]
[1776644134928,43.48,74124.51,168.6,-0.44567,0.00041,8.70465]
[1776644136147,43.48,74128.16,168.6,-0.44417,0.00041,8.70048]
[1776644140135,43.47,74129.5,168.6,-0.44361,0.00041,8.69892]
[1776644140684,43.47,74129.56,168.6,-0.44359,0.00041,8.69885]
[1776644140960,43.47,74129.56,168.6,-0.44359,0.00041,8.69885]
[1776644141115,43.47,74135.79,168.6,-0.44102,0.00041,8.69136]
[1776644141664,43.47,74138.01,168.6,-0.4401,0.00041,8.68861]
[1776644143331,43.47,74138.57,168.6,-0.43987,0.00041,8.6879]
[1776644143418,43.47,74138.57,168.6,-0.43987,0.00041,8.6879]
[1776644143964,43.47,74138.57,168.6,-0.43987,0.00041,8.6879]
[1776644144016,43.47,74138.57,168.6,-0.43987,0.00041,8.6879]
[1776644144047,43.47,74138.57,168.6,-0.43987,0.00041,8.6879]
[1776644144054,43.47,74138.57,168.6,-0.43987,0.00041,8.6879]
[1776644144197,43.47,74138.57,168.6,-0.43987,0.00041,8.6879]
[1776644144216,43.47,74138.57,168.6,-0.43987,0.00041,8.6879]
[1776644144176,43.47,74141.07,168.6,-0.43884,0.00041,8.68473]
[1776644144281,43.47,74141.07,168.6,-0.43884,0.00041,8.68473]
[1776644144467,43.47,74141.07,168.6,-0.43884,0.00041,8.68473]
[1776644144620,43.47,74141.07,168.6,-0.43884,0.00041,8.68473]
[1776644145154,43.47,74141.07,168.6,-0.43884,0.00041,8.68473]
[1776644145219,43.47,74141.07,168.6,-0.43884,0.00041,8.68473]
[1776644145195,43.47,74172.12,168.6,-0.42609,0.00041,8.64058]
[1776644145284,43.47,74172.12,168.6,-0.42609,0.00041,8.64058]
[1776644145302,43.47,74172.12,168.6,-0.42609,0.00041,8.64058]
[1776644145608,43.47,74172.12,168.6,-0.42609,0.00041,8.64058]
[1776644145618,43.47,74172.12,168.6,-0.42609,0.00041,8.64058]
[1776644146005,43.47,74172.12,168.6,-0.42609,0.00041,8.64058]
[1776644146095,43.47,74176.76,168.6,-0.42419,0.00041,8.63322]
[1776644146697,43.47,74176.76,168.6,-0.42419,0.00041,8.63322]
[1776644148576,43.47,74176.76,168.6,-0.42419,0.00041,8.63321]
[1776644148754,43.47,74176.76,168.6,-0.42419,0.00041,8.63321]
[1776644148807,43.47,74176.76,168.6,-0.42419,0.00041,8.63321]
[1776644149231,43.47,74176.61,168.6,-0.42425,0.00041,8.63345]
[1776644149640,43.47,74176.61,168.6,-0.42425,0.00041,8.63345]
[1776644149961,43.47,74176.61,168.6,-0.42425,0.00041,8.63345]
[1776644150064,43.47,74175.24,168.6,-0.42481,0.00041,8.63563]
[1776644150692,43.47,74175.24,168.6,-0.42481,0.00041,8.63563]
[1776644150758,43.47,74175.24,168.6,-0.42481,0.00041,8.63563]
[1776644150803,43.47,74175.24,168.6,-0.42481,0.00041,8.63563]
[1776644151185,43.47,74168.72,168.6,-0.42748,0.00041,8.64581]
[1776644151985,43.47,74168.72,168.6,-0.42748,0.00041,8.64581]
[1776644152116,43.47,74168.72,168.6,-0.42748,0.00041,8.64581]
[1776644152139,43.47,74168.72,168.6,-0.42748,0.00041,8.64581]
[1776644152158,43.47,74168.72,168.6,-0.42748,0.00041,8.64581]
[1776644152231,43.46,74167.99,168.6,-0.42777,0.00041,8.64692]
[1776644152319,43.46,74167.99,168.6,-0.42777,0.00041,8.64692]
[1776644152599,43.46,74167.99,168.6,-0.42777,0.00041,8.64692]
[1776644152682,43.46,74167.99,168.6,-0.42777,0.00041,8.64692]
[1776644152789,43.46,74167.99,168.6,-0.42777,0.00041,8.64692]
[1776644152834,43.46,74167.99,168.6,-0.42777,0.00041,8.64692]
[1776644152856,43.46,74167.99,168.6,-0.42777,0.00041,8.64692]
[1776644153047,43.46,74167.99,168.6,-0.42777,0.00041,8.64692]
[1776644153127,43.46,74167.99,168.6,-0.42777,0.00041,8.64692]
[1776644153148,43.46,74182.26,168.6,-0.42193,0.00041,8.62419]
[1776644153383,43.46,74182.26,168.6,-0.42193,0.00041,8.62419]
[1776644153442,43.46,74182.26,168.6,-0.42193,0.00041,8.62419]
[1776644153708,43.46,74182.26,168.6,-0.42193,0.00041,8.62419]
[1776644153732,43.46,74182.26,168.6,-0.42193,0.00041,8.62419]
[1776644153920,43.46,74182.26,168.6,-0.42193,0.00041,8.62419]
[1776644153961,43.46,74182.26,168.6,-0.42193,0.00041,8.62419]
[1776644154015,43.46,74182.26,168.6,-0.42193,0.00041,8.62419]
[1776644154117,43.46,74184.9,168.6,-0.42086,0.00041,8.61979]
[1776644155169,43.46,74184.9,168.6,-0.42086,0.00041,8.61979]
[1776644155205,43.46,74184.9,168.6,-0.42086,0.00041,8.61979]
[1776644155216,43.46,74184.9,168.6,-0.42086,0.00041,8.61979]
[1776644155250,43.46,74184.9,168.6,-0.42086,0.00041,8.61979]
[1776644155210,43.46,74190.82,168.6,-0.41844,0.00041,8.60966]
[1776644155342,43.46,74190.82,168.6,-0.41844,0.00041,8.60966]
[1776644155419,43.46,74190.82,168.6,-0.41844,0.00041,8.60966]
[1776644155484,43.46,74190.82,168.6,-0.41844,0.00041,8.60966]
[1776644156192,43.46,74206.35,168.6,-0.41211,0.00041,8.58163]
[1776644157776,43.46,74203.9,168.6,-0.4131,0.00041,8.58617]
[1776644159048,43.46,74203.9,168.6,-0.4131,0.00041,8.58617]
[1776644159053,43.46,74203.9,168.6,-0.4131,0.00041,8.58617]
[1776644159223,43.46,74203.9,168.6,-0.4131,0.00041,8.58617]
[1776644159237,43.45,74205.41,168.6,-0.41249,0.00041,8.58335]
[1776644162838,43.45,74206.38,168.6,-0.41208,0.00041,8.58148]
[1776644163818,43.44,74208.64,168.6,-0.41116,0.00041,8.57718]
[1776644165250,43.44,74202.62,168.6,-0.4136,0.00041,8.58841]
[1776644165880,43.44,74202.62,168.6,-0.4136,0.00041,8.58841]
[1776644166175,43.44,74202.62,168.6,-0.4136,0.00041,8.58841]
[1776644166242,43.44,74209.22,168.6,-0.41091,0.00041,8.57604]
[1776644166651,43.44,74209.22,168.6,-0.41091,0.00041,8.57604]
[1776644166961,43.44,74209.22,168.6,-0.41091,0.00041,8.57604]
[1776644167246,43.44,74209.22,168.6,-0.41091,0.00041,8.57604]
[1776644167073,43.44,74212.04,168.6,-0.40977,0.00041,8.57063]
[1776644167296,43.44,74212.04,168.6,-0.40977,0.00041,8.57063]
[1776644167366,43.44,74212.04,168.6,-0.40977,0.00041,8.57063]
[1776644167684,43.44,74212.04,168.6,-0.40977,0.00041,8.57063]
[1776644167846,43.44,74212.04,168.6,-0.40977,0.00041,8.57063]
[1776644168091,43.44,74197.87,168.6,-0.41553,0.00041,8.59703]
[1776644168961,43.44,74197.87,168.6,-0.41553,0.00041,8.59703]
[1776644169062,43.44,74199.35,168.6,-0.41492,0.00041,8.59434]
[1776644169513,43.44,74199.35,168.6,-0.41492,0.00041,8.59434]
[1776644169859,43.44,74203.19,168.6,-0.41335,0.00041,8.5873]
[1776644170964,43.44,74203.19,168.6,-0.41335,0.00041,8.5873]
[1776644171065,43.43,74200.02,168.6,-0.41464,0.00041,8.59309]
[1776644173506,43.43,74201.14,168.6,-0.41418,0.00041,8.59101]
[1776644173960,43.43,74201.14,168.6,-0.41418,0.00041,8.59101]
[1776644174895,43.43,74195.56,168.6,-0.41644,0.00041,8.60105]
[1776644175901,43.42,74193.01,168.6,-0.41748,0.00041,8.60555]
[1776644177772,43.42,74192.32,168.6,-0.41776,0.00041,8.60674]
[1776644177814,43.42,74192.32,168.6,-0.41776,0.00041,8.60674]
[1776644177839,43.42,74192.32,168.6,-0.41776,0.00041,8.60674]
[1776644178242,43.42,74192.32,168.6,-0.41776,0.00041,8.60674]
[1776644178259,43.42,74188.84,168.6,-0.41917,0.00041,8.61275]
[1776644179251,43.42,74191.28,168.6,-0.41817,0.00041,8.60851]
[1776644179543,43.42,74191.28,168.6,-0.41817,0.00041,8.60851]
[1776644179761,43.42,74191.28,168.6,-0.41817,0.00041,8.60851]
[1776644180038,43.42,74191.28,168.6,-0.41817,0.00041,8.60851]
[1776644180202,43.42,74191.28,168.6,-0.41817,0.00041,8.60851]
[1776644180063,43.41,74198.62,168.6,-0.41518,0.00041,8.59547]
[1776644180756,43.41,74198.62,168.6,-0.41518,0.00041,8.59547]
[1776644181005,43.41,74198.62,168.6,-0.41518,0.00041,8.59547]
[1776644181213,43.41,74200.59,168.6,-0.41437,0.00041,8.59187]
[1776644181279,43.41,74200.59,168.6,-0.41437,0.00041,8.59187]
[1776644181412,43.41,74200.59,168.6,-0.41437,0.00041,8.59187]
[1776644181490,43.41,74200.59,168.6,-0.41437,0.00041,8.59187]
[1776644181657,43.41,74200.59,168.6,-0.41437,0.00041,8.59187]
[1776644181723,43.41,74200.59,168.6,-0.41437,0.00041,8.59187]
[1776644182109,43.41,74200.59,168.6,-0.41437,0.00041,8.59187]
[1776644182285,43.41,74208.57,168.6,-0.41112,0.00041,8.577]
[1776644182512,43.41,74208.57,168.6,-0.41112,0.00041,8.577]
[1776644182960,43.41,74208.57,168.6,-0.41112,0.00041,8.577]
[1776644183062,43.41,74212.83,168.6,-0.40939,0.00041,8.56881]
[1776644186861,43.4,74213.01,168.6,-0.4093,0.00041,8.56839]
[1776644186870,43.4,74213.01,168.6,-0.4093,0.00041,8.56839]
[1776644186961,43.4,74213.01,168.6,-0.4093,0.00041,8.56839]
[1776644187254,43.4,74207.81,168.6,-0.41141,0.00041,8.57833]
[1776644187962,43.4,74207.81,168.6,-0.41141,0.00041,8.57833]
[1776644188063,43.4,74200.57,168.6,-0.41435,0.00041,8.59178]
[1776644190708,43.39,74199.98,168.6,-0.41458,0.00041,8.59282]
[1776644190868,43.39,74199.98,168.6,-0.41458,0.00041,8.59282]
[1776644191014,43.39,74195.45,168.6,-0.41634,0.00041,8.5913]
[1776644193159,43.39,74193.32,168.6,-0.4172,0.00041,8.59504]
[1776644194035,43.38,74188.56,168.6,-0.41915,0.00041,8.60332]
[1776644200078,43.27,74187.6,168.6,-0.41935,0.00041,8.60412]
[1776644203217,43.27,74189.02,168.6,-0.41876,0.00041,8.60162]
[1776644203305,43.27,74193.02,168.6,-0.41711,0.00041,8.59459]
[1776644203703,43.27,74193.02,168.6,-0.41711,0.00041,8.59459]
[1776644204268,43.26,74190.4,168.6,-0.41818,0.00041,8.59919]
[1776644207127,43.26,74186.42,168.6,-0.41981,0.00041,8.60602]
[1776644208960,43.25,74186.55,168.6,-0.41975,0.00041,8.60578]
[1776644209141,43.25,74183.94,168.6,-0.42082,0.00041,8.6102]
[1776644213271,43.25,74182.18,168.6,-0.42153,0.00041,8.61312]
[1776644213963,43.24,74183.89,168.6,-0.42082,0.00041,8.61023]
[1776644214177,43.24,74188.41,168.6,-0.41896,0.00041,8.60248]
[1776644219211,43.23,74187.91,168.6,-0.41915,0.00041,8.60326]
[1776644222232,43.22,74192.99,168.6,-0.41705,0.00041,8.5943]
[1776644223246,43.22,74196.31,168.6,-0.41569,0.00041,8.58834]
[1776644226961,43.22,74198.23,168.6,-0.41489,0.00041,8.58482]
[1776644227272,43.22,74201.67,168.6,-0.41348,0.00041,8.57849]
[1776644227478,43.22,74201.67,168.6,-0.41348,0.00041,8.57849]
[1776644228280,43.21,74207.16,168.6,-0.41123,0.00041,8.56815]
[1776644229741,43.21,74206.0,168.6,-0.4117,0.00041,8.57033]
[1776644231366,43.21,74208.39,168.6,-0.41072,0.00041,8.56575]
[1776644231870,43.21,74208.39,168.6,-0.41072,0.00041,8.56575]
[1776644231940,43.21,74208.39,168.6,-0.41072,0.00041,8.56575]
[1776644231961,43.21,74208.39,168.6,-0.41072,0.00041,8.56575]
[1776644232008,43.21,74208.39,168.6,-0.41072,0.00041,8.56575]
[1776644232308,43.21,74201.02,168.6,-0.41373,0.00041,8.5796]
[1776644233097,43.21,74201.02,168.6,-0.41373,0.00041,8.5796]
[1776644233961,43.21,74199.49,168.6,-0.41436,0.00041,8.58242]
[1776644234235,43.21,74199.49,168.6,-0.41436,0.00041,8.58242]
[1776644234322,43.21,74203.66,168.6,-0.41265,0.00041,8.57468]
[1776644236385,43.2,74203.93,168.6,-0.41253,0.00041,8.57412]
[1776644236779,43.2,74203.93,168.6,-0.41253,0.00041,8.57412]
[1776644236964,43.2,74203.93,168.6,-0.41253,0.00041,8.57412]
[1776644237039,43.2,74203.93,168.6,-0.41252,0.00041,8.5741]
[1776644237384,43.2,74203.93,168.6,-0.41252,0.00041,8.5741]
[1776644237899,43.18,74201.6,168.6,-0.41345,0.00041,8.57831]
[1776644239293,43.18,74192.18,168.6,-0.41731,0.00041,8.59539]
[1776644244870,43.17,74191.68,168.6,-0.4175,0.00041,8.59621]
[1776644249901,43.16,74190.97,168.6,-0.41778,0.00041,8.59739]
[1776644250676,43.16,74191.33,168.6,-0.41762,0.00041,8.59672]
[1776644250701,43.16,74191.33,168.6,-0.41762,0.00041,8.59672]
[1776644250732,43.16,74191.33,168.6,-0.41762,0.00041,8.59672]
[1776644250749,43.16,74191.33,168.6,-0.41762,0.00041,8.59672]
[1776644250820,43.16,74191.33,168.6,-0.41762,0.00041,8.59672]
[1776644250830,43.16,74191.33,168.6,-0.41762,0.00041,8.59672]
[1776644250925,43.16,74191.33,168.6,-0.41762,0.00041,8.59672]
[1776644250937,43.16,74191.33,168.6,-0.41762,0.00041,8.59672]
[1776644250984,43.16,74191.33,168.6,-0.41762,0.00041,8.59672]
[1776644251068,43.16,74192.6,168.6,-0.41701,0.00041,8.58479]
[1776644251863,43.16,74178.02,168.6,-0.42302,0.00041,8.60976]
[1776644252875,43.16,74178.02,168.6,-0.42302,0.00041,8.60976]
[1776644253264,43.16,74178.02,168.6,-0.42302,0.00041,8.60976]
[1776644253277,43.16,74178.02,168.6,-0.42302,0.00041,8.60976]
[1776644253279,43.16,74178.02,168.6,-0.42302,0.00041,8.60976]
[1776644253298,43.16,74178.29,168.6,-0.42291,0.00041,8.60931]
[1776644253961,43.16,74178.29,168.6,-0.42291,0.00041,8.60931]
[1776644253976,43.16,74178.29,168.6,-0.42291,0.00041,8.60931]
[1776644254183,43.16,74181.27,168.6,-0.42168,0.00041,8.60436]
[1776644255304,43.16,74181.27,168.6,-0.42168,0.00041,8.60436]
[1776644255299,43.16,74186.13,168.6,-0.41967,0.00041,8.59609]
[1776644255480,43.16,74186.13,168.6,-0.41967,0.00041,8.59609]
[1776644255490,43.16,74186.13,168.6,-0.41967,0.00041,8.59609]
[1776644255497,43.16,74186.13,168.6,-0.41967,0.00041,8.59609]
[1776644255652,43.16,74186.13,168.6,-0.41967,0.00041,8.59609]
[1776644255685,43.16,74186.13,168.6,-0.41967,0.00041,8.59609]
[1776644256129,43.15,74199.94,168.6,-0.41399,0.00041,8.57144]
[1776644256605,43.15,74199.94,168.6,-0.41399,0.00041,8.57144]
[1776644257279,43.15,74211.68,168.6,-0.40917,0.00041,8.54912]
[1776644257983,43.15,74211.68,168.6,-0.40917,0.00041,8.54912]
[1776644258204,43.15,74211.68,168.6,-0.40917,0.00041,8.54912]
[1776644258349,43.15,74211.68,168.6,-0.40917,0.00041,8.54912]
[1776644258684,43.15,74213.51,168.6,-0.40842,0.00041,8.54553]
[1776644258688,43.15,74213.51,168.6,-0.40842,0.00041,8.54553]
[1776644258703,43.15,74213.51,168.6,-0.40842,0.00041,8.54553]
[1776644258712,43.15,74213.51,168.6,-0.40842,0.00041,8.54553]
[1776644258879,43.15,74213.51,168.6,-0.40842,0.00041,8.54553]
[1776644259138,43.15,74213.51,168.6,-0.40842,0.00041,8.54553]
[1776644259230,43.15,74199.9,168.6,-0.414,0.00041,8.57149]
[1776644259966,43.15,74199.9,168.6,-0.414,0.00041,8.57149]
[1776644260250,43.15,74186.74,168.6,-0.41941,0.00041,8.595]
[1776644261073,43.15,74186.74,168.6,-0.41941,0.00041,8.595]
[1776644261164,43.15,74187.44,168.6,-0.41912,0.00041,8.59379]
[1776644262961,43.15,74187.89,168.6,-0.41893,0.00041,8.593]
[1776644263309,43.15,74187.89,168.6,-0.41893,0.00041,8.593]
[1776644263334,43.15,74187.89,168.6,-0.41893,0.00041,8.593]
[1776644263457,43.15,74187.58,168.6,-0.41906,0.00041,8.59352]
[1776644263577,43.15,74187.58,168.6,-0.41906,0.00041,8.59352]
[1776644263623,43.15,74187.58,168.6,-0.41906,0.00041,8.59352]
[1776644263752,43.15,74187.58,168.6,-0.41906,0.00041,8.59352]
[1776644263908,43.15,74169.87,168.6,-0.42636,0.00041,8.62278]
[1776644264482,43.15,74169.87,168.6,-0.42636,0.00041,8.62278]
[1776644264948,43.15,74169.87,168.6,-0.42636,0.00041,8.62278]
[1776644265209,43.15,74157.26,168.6,-0.43158,0.00041,8.64187]
[1776644266260,43.15,74157.26,168.6,-0.43158,0.00041,8.64187]
[1776644266344,43.15,74157.26,168.6,-0.43158,0.00041,8.64187]
[1776644266361,43.15,74153.25,168.6,-0.43325,0.00041,8.64762]
[1776644268254,43.15,74150.48,168.6,-0.43439,0.00041,8.65149]
[1776644268634,43.15,74150.48,168.6,-0.43439,0.00041,8.65149]
[1776644268656,43.14,74150.68,168.6,-0.43431,0.00041,8.6512]
[1776644269725,43.14,74150.68,168.6,-0.43431,0.00041,8.6512]
[1776644269789,43.14,74156.84,168.6,-0.43175,0.00041,8.64244]
[1776644273960,43.14,74157.72,168.6,-0.43138,0.00041,8.64113]
[1776644274290,43.14,74159.75,168.6,-0.43053,0.00041,8.63814]
[1776644274607,43.13,74167.76,168.6,-0.42721,0.00041,8.62599]
[1776644279868,43.13,74169.32,168.6,-0.42656,0.00041,8.62352]
[1776644282219,43.12,74168.89,168.6,-0.42673,0.00041,8.62418]
[1776644283144,43.12,74169.39,168.6,-0.42652,0.00041,8.62339]
[1776644283196,43.12,74172.46,168.6,-0.42525,0.00041,8.61852]
[1776644283584,43.12,74172.46,168.6,-0.42525,0.00041,8.61852]
[1776644289212,43.11,74173.11,168.6,-0.42497,0.00041,8.61742]
[1776644289253,43.11,74173.11,168.6,-0.42497,0.00041,8.61742]
[1776644289302,43.11,74175.17,168.6,-0.42412,0.00041,8.61409]
[1776644289510,43.11,74175.17,168.6,-0.42412,0.00041,8.61409]
[1776644289861,43.11,74186.43,168.6,-0.41946,0.00041,8.5952]
[1776644290746,43.11,74186.43,168.6,-0.41946,0.00041,8.5952]
[1776644290979,43.11,74186.43,168.6,-0.41946,0.00041,8.5952]
[1776644291117,43.11,74186.43,168.6,-0.41946,0.00041,8.5952]
[1776644291328,43.11,74191.35,168.6,-0.41744,0.00041,8.58659]
[1776644292084,43.11,74178.05,168.6,-0.42292,0.00041,8.60934]
[1776644292865,43.11,74175.98,168.6,-0.42377,0.00041,8.61273]
[1776644298776,43.1,74176.39,168.6,-0.42359,0.00041,8.61201]
[1776644303811,43.09,74177.25,168.6,-0.42323,0.00041,8.61055]
[1776644308846,43.09,74177.18,168.6,-0.42324,0.00041,8.61062]
[1776644311181,43.08,74177.46,168.6,-0.42313,0.00041,8.61016]
[1776644311962,43.08,74176.49,168.6,-0.42345,0.00041,8.60209]
[1776644312197,43.08,74176.49,168.6,-0.42345,0.00041,8.60209]
[1776644312298,43.08,74179.4,168.6,-0.42224,0.00041,8.59728]
[1776644313358,43.08,74179.4,168.6,-0.42224,0.00041,8.59728]
[1776644313337,43.08,74182.58,168.6,-0.42093,0.00041,8.59192]
[1776644314037,43.08,74187.9,168.6,-0.41873,0.00041,8.58276]
[1776644314581,43.08,74187.9,168.6,-0.41873,0.00041,8.58276]
[1776644315423,43.08,74194.3,168.6,-0.41609,0.00041,8.5714]
[1776644315920,43.08,74194.3,168.6,-0.41609,0.00041,8.5714]
[1776644321517,43.07,74192.45,168.6,-0.41684,0.00041,8.57468]
[1776644321544,43.07,74192.45,168.6,-0.41684,0.00041,8.57468]
[1776644321783,43.07,74192.45,168.6,-0.41684,0.00041,8.57468]
[1776644322945,43.07,74188.41,168.6,-0.4185,0.00041,8.58178]
[1776644327994,43.06,74188.43,168.6,-0.41848,0.00041,8.5817]
[1776644330404,43.06,74189.96,168.6,-0.41784,0.00041,8.57898]
[1776644331846,43.06,74192.1,168.6,-0.41695,0.00041,8.57516]
[1776644332010,43.05,74194.52,168.6,-0.41595,0.00041,8.5708]
[1776644332457,43.05,74194.52,168.6,-0.41595,0.00041,8.5708]
[1776644332537,43.05,74194.52,168.6,-0.41595,0.00041,8.5708]
[1776644332770,43.05,74194.52,168.6,-0.41595,0.00041,8.5708]
[1776644333261,43.05,74202.56,168.6,-0.41264,0.00041,8.55596]
[1776644333548,43.05,74202.56,168.6,-0.41264,0.00041,8.55596]
[1776644333961,43.05,74202.56,168.6,-0.41264,0.00041,8.55596]
[1776644334023,43.05,74201.24,168.6,-0.41318,0.00041,8.55842]
[1776644335030,43.05,74203.68,168.6,-0.41217,0.00041,8.55382]
[1776644336212,43.05,74203.68,168.6,-0.41217,0.00041,8.55382]
[1776644336534,43.05,74202.97,168.6,-0.41246,0.00041,8.55515]
[1776644337044,43.05,74200.11,168.6,-0.41364,0.00041,8.5605]
[1776644340065,43.04,74198.03,168.6,-0.41449,0.00041,8.56431]
[1776644340807,43.04,74198.03,168.6,-0.41449,0.00041,8.56431]
[1776644341072,43.04,74197.94,168.6,-0.41452,0.00041,8.56446]
[1776644342246,43.04,74193.47,168.6,-0.41636,0.00041,8.57258]
[1776644343257,43.04,74186.96,168.6,-0.41905,0.00041,8.58409]
[1776644344312,43.04,74184.63,168.6,-0.42001,0.00041,8.5881]
[1776644347193,43.03,74188.33,168.6,-0.41847,0.00041,8.58164]
[1776644348417,43.03,74191.39,168.6,-0.4172,0.00041,8.57622]
[1776644352699,43.03,74192.3,168.6,-0.41682,0.00041,8.57455]
[1776644352816,43.03,74192.3,168.6,-0.41682,0.00041,8.57455]
[1776644359202,43.02,74194.07,168.6,-0.41607,0.00041,8.5713]
[1776644360960,43.02,74194.86,168.6,-0.41574,0.00041,8.56986]
[1776644361216,43.02,74196.55,168.6,-0.41504,0.00041,8.56677]
[1776644362480,43.01,74196.83,168.6,-0.41493,0.00041,8.56625]
[1776644364237,43.01,74201.66,168.6,-0.41293,0.00041,8.55726]
[1776644365028,43.01,74201.66,168.6,-0.41293,0.00041,8.55726]
[1776644365458,43.01,74202.42,168.6,-0.41261,0.00041,8.55582]
[1776644366069,43.01,74202.42,168.6,-0.41261,0.00041,8.55582]
[1776644366251,43.01,74203.67,168.6,-0.4121,0.00041,8.55345]
[1776644366598,43.01,74203.67,168.6,-0.4121,0.00041,8.55345]
[1776644367258,43.01,74202.58,168.6,-0.41254,0.00041,8.5555]
[1776644367609,43.01,74202.58,168.6,-0.41254,0.00041,8.5555]
[1776644367622,43.01,74202.58,168.6,-0.41254,0.00041,8.5555]
[1776644368265,43.0,74194.49,168.6,-0.41587,0.00041,8.57043]
[1776644368965,43.0,74194.49,168.6,-0.41587,0.00041,8.57043]
[1776644369273,43.0,74192.2,168.6,-0.41682,0.00041,8.57454]
[1776644374370,43.0,74191.93,168.6,-0.41684,0.00041,8.56529]
[1776644374751,43.0,74192.18,168.6,-0.41673,0.00041,8.56483]
[1776644374883,43.0,74192.18,168.6,-0.41673,0.00041,8.56483]
[1776644375315,43.0,74183.99,168.6,-0.42012,0.00041,8.5792]
[1776644380298,42.99,74183.28,168.6,-0.4204,0.00041,8.58038]
[1776644381133,42.99,74182.73,168.6,-0.42063,0.00041,8.58131]
[1776644381713,42.99,74181.26,168.6,-0.42124,0.00041,8.5838]
[1776644381961,42.99,74181.26,168.6,-0.42124,0.00041,8.5838]
[1776644382364,42.99,74176.44,168.6,-0.42323,0.00042,8.59184]
[1776644384380,42.98,74173.76,168.6,-0.42434,0.00042,8.59621]
[1776644385511,42.98,74173.39,168.6,-0.4245,0.00042,8.5968]
[1776644386393,42.98,74173.41,168.6,-0.42448,0.00042,8.59676]
[1776644391106,42.98,74172.78,168.6,-0.42474,0.00042,8.59777]
[1776644395658,42.98,74172.79,168.6,-0.42474,0.00042,8.59774]
[1776644400105,42.98,74170.99,168.6,-0.42548,0.00042,8.60062]
[1776644400499,42.98,74166.8,168.6,-0.42722,0.00042,8.60723]
[1776644400821,42.98,74166.8,168.6,-0.42722,0.00042,8.60723]
[1776644401360,42.98,74166.8,168.6,-0.42722,0.00042,8.60723]
[1776644401368,42.98,74166.8,168.6,-0.42722,0.00042,8.60723]
[1776644401434,42.98,74166.8,168.6,-0.42722,0.00042,8.60723]
[1776644401458,42.98,74166.8,168.6,-0.42722,0.00042,8.60723]
[1776644401470,42.98,74166.8,168.6,-0.42722,0.00042,8.60723]
[1776644401504,42.98,74167.68,168.6,-0.42686,0.00042,8.60585]
[1776644401683,42.98,74167.68,168.6,-0.42686,0.00042,8.60585]
[1776644402512,42.97,74171.75,168.6,-0.42516,0.00042,8.59938]
[1776644402961,42.97,74171.75,168.6,-0.42516,0.00042,8.59938]
[1776644403022,42.97,74171.75,168.6,-0.42516,0.00042,8.59937]
[1776644405511,42.97,74171.3,168.6,-0.42534,0.00042,8.60009]
[1776644405907,42.97,74172.25,168.6,-0.42495,0.00042,8.59856]
[1776644405932,42.97,74172.25,168.6,-0.42495,0.00042,8.59856]
[1776644406477,42.97,74172.25,168.6,-0.42495,0.00042,8.59856]
[1776644406237,42.97,74176.18,168.6,-0.42332,0.00042,8.59215]
[1776644407410,42.97,74176.02,168.6,-0.42338,0.00042,8.59241]
[1776644408778,42.97,74175.95,168.6,-0.42341,0.00042,8.59253]
[1776644408962,42.97,74175.95,168.6,-0.42341,0.00042,8.59253]
[1776644409247,42.97,74175.68,168.6,-0.42352,0.00042,8.59296]
[1776644410205,42.97,74164.55,168.6,-0.42815,0.00042,8.61066]
[1776644410567,42.97,74162.45,168.6,-0.42902,0.00042,8.61387]
[1776644415833,42.97,74161.33,168.6,-0.42949,0.00042,8.61555]
[1776644415967,42.97,74161.33,168.6,-0.42949,0.00042,8.61555]
[1776644415975,42.97,74161.33,168.6,-0.42949,0.00042,8.61555]
[1776644416041,42.97,74157.87,168.6,-0.43093,0.00042,8.62071]
[1776644416892,42.96,74161.84,168.6,-0.42927,0.00042,8.61477]
[1776644418289,42.96,74161.84,168.6,-0.42927,0.00042,8.61477]
[1776644421737,42.96,74168.2,168.6,-0.42661,0.00042,8.60492]
[1776644426802,42.96,74167.48,168.6,-0.42691,0.00042,8.60603]
[1776644427847,42.95,74167.88,168.6,-0.42674,0.00042,8.6054]
[1776644427875,42.95,74167.88,168.6,-0.42674,0.00042,8.6054]
[1776644428665,42.95,74167.88,168.6,-0.42674,0.00042,8.6054]
[1776644428695,42.95,74167.88,168.6,-0.42674,0.00042,8.6054]
[1776644428951,42.95,74167.88,168.6,-0.42674,0.00042,8.6054]
[1776644429018,42.95,74166.47,168.6,-0.42733,0.00042,8.6076]
[1776644429955,42.95,74155.52,168.6,-0.43189,0.00042,8.62408]
[1776644435050,42.95,74154.12,168.6,-0.4324,0.00042,8.61646]
[1776644440533,42.94,74153.8,168.6,-0.43253,0.00042,8.61689]
[1776644441353,42.94,74152.13,168.6,-0.43322,0.00042,8.61928]
[1776644441387,42.94,74152.13,168.6,-0.43322,0.00042,8.61928]
[1776644441516,42.94,74152.13,168.6,-0.43322,0.00042,8.61928]
[1776644441489,42.94,74152.54,168.6,-0.43305,0.00042,8.61868]
[1776644441579,42.94,74152.54,168.6,-0.43305,0.00042,8.61868]
[1776644441634,42.94,74152.54,168.6,-0.43305,0.00042,8.61868]
[1776644441749,42.94,74152.54,168.6,-0.43305,0.00042,8.61868]
[1776644442207,42.94,74159.4,168.6,-0.43018,0.00042,8.60865]
[1776644443400,42.94,74153.87,168.6,-0.43249,0.00042,8.61676]
[1776644448833,42.93,74154.76,168.6,-0.43211,0.00042,8.61544]
[1776644451748,42.93,74154.26,168.6,-0.43231,0.00042,8.61615]
[1776644455677,42.93,74156.73,168.6,-0.43128,0.00042,8.61253]
[1776644457511,42.93,74156.33,168.6,-0.43144,0.00042,8.61311]
[1776644457960,42.92,74155.65,168.6,-0.43172,0.00042,8.6141]
[1776644458540,42.92,74158.81,168.6,-0.4304,0.00042,8.60943]
[1776644458962,42.92,74158.81,168.6,-0.4304,0.00042,8.60943]
[1776644458980,42.92,74161.08,168.6,-0.42945,0.00042,8.60602]
[1776644459911,42.92,74158.84,168.6,-0.43039,0.00042,8.60938]
[1776644463766,42.92,74159.33,168.6,-0.43018,0.00042,8.60863]
[1776644465952,42.92,74158.29,168.6,-0.43061,0.00042,8.61017]
[1776644466962,42.92,74158.56,168.6,-0.4305,0.00042,8.60977]
[1776644467356,42.92,74158.56,168.6,-0.4305,0.00042,8.60977]
[1776644467457,42.92,74161.69,168.6,-0.42919,0.00042,8.60506]
[1776644467827,42.92,74161.69,168.6,-0.42919,0.00042,8.60506]
[1776644467848,42.92,74161.69,168.6,-0.42919,0.00042,8.60506]
[1776644467853,42.92,74161.69,168.6,-0.42919,0.00042,8.60506]
[1776644467967,42.91,74160.87,168.6,-0.42953,0.00042,8.60629]
[1776644468978,42.91,74160.87,168.6,-0.42953,0.00042,8.60629]
[1776644469079,42.91,74160.11,168.6,-0.42984,0.00042,8.60742]
[1776644469808,42.91,74160.11,168.6,-0.42984,0.00042,8.60742]
[1776644469962,42.91,74160.11,168.6,-0.42984,0.00042,8.60742]
[1776644470460,42.91,74159.56,168.6,-0.43007,0.00042,8.60823]
[1776644471034,42.91,74159.56,168.6,-0.43007,0.00042,8.60823]
[1776644471244,42.91,74159.56,168.6,-0.43007,0.00042,8.60823]
[1776644471406,42.91,74158.96,168.6,-0.43032,0.00042,8.60913]
[1776644471641,42.91,74158.96,168.6,-0.43032,0.00042,8.60913]
[1776644472277,42.91,74158.96,168.6,-0.43032,0.00042,8.60913]
[1776644472525,42.91,74153.09,168.6,-0.43277,0.00042,8.61772]
[1776644472690,42.91,74153.09,168.6,-0.43277,0.00042,8.61772]
[1776644472961,42.91,74153.09,168.6,-0.43277,0.00042,8.61772]
[1776644473477,42.91,74159.86,168.6,-0.42994,0.00042,8.60778]
[1776644474009,42.91,74162.88,168.6,-0.42868,0.00042,8.60319]
[1776644475797,42.9,74162.72,168.6,-0.42874,0.00042,8.60343]
[1776644475827,42.9,74162.72,168.6,-0.42874,0.00042,8.60343]
[1776644476167,42.9,74162.72,168.6,-0.42874,0.00042,8.60343]
[1776644476268,42.9,74160.54,168.6,-0.42965,0.00042,8.60673]
[1776644476969,42.9,74160.54,168.6,-0.42965,0.00042,8.60673]
[1776644477405,42.9,74171.02,168.6,-0.42527,0.00042,8.59041]
[1776644477856,42.9,74171.02,168.6,-0.42527,0.00042,8.59041]
[1776644478441,42.9,74179.42,168.6,-0.42177,0.00042,8.57658]
[1776644479044,42.9,74182.76,168.6,-0.42038,0.00042,8.5709]
[1776644484534,42.9,74183.41,168.6,-0.42011,0.00042,8.56975]
[1776644484541,42.89,74184.15,168.6,-0.4198,0.00042,8.56847]
[1776644485897,42.89,74183.13,168.6,-0.42022,0.00042,8.57021]
[1776644485961,42.89,74183.13,168.6,-0.42022,0.00042,8.57021]
[1776644486479,42.89,74190.58,168.6,-0.41712,0.00042,8.55713]
[1776644487326,42.89,74193.14,168.6,-0.41605,0.00041,8.55251]
[1776644488297,42.89,74193.14,168.6,-0.41605,0.00041,8.55251]
[1776644488347,42.89,74193.14,168.6,-0.41605,0.00041,8.55251]
[1776644488540,42.89,74197.45,168.6,-0.41426,0.00041,8.54459]
[1776644489367,42.89,74197.45,168.6,-0.41426,0.00041,8.54459]
[1776644489403,42.89,74193.29,168.6,-0.41599,0.00041,8.55221]
[1776644489997,42.89,74193.29,168.6,-0.41599,0.00041,8.55221]
[1776644490290,42.89,74193.29,168.6,-0.41599,0.00041,8.55221]
[1776644490649,42.88,74193.34,168.6,-0.41596,0.00041,8.55211]
[1776644491129,42.88,74194.45,168.6,-0.41542,0.00042,8.54035]
[1776644493106,42.88,74195.66,168.6,-0.41491,0.00042,8.53812]
[1776644493132,42.88,74195.66,168.6,-0.41491,0.00042,8.53812]
[1776644493429,42.88,74196.01,168.6,-0.41476,0.00042,8.53747]
[1776644494299,42.88,74196.01,168.6,-0.41476,0.00042,8.53747]
[1776644494423,42.88,74203.25,168.6,-0.41176,0.00041,8.52387]
[1776644495778,42.88,74204.22,168.6,-0.41135,0.00041,8.52201]
[1776644497817,42.87,74200.43,168.6,-0.41292,0.00041,8.52918]
[1776644502479,42.87,74200.7,168.6,-0.4128,0.00041,8.52862]
[1776644502681,42.87,74201.47,168.6,-0.41247,0.00041,8.52715]
[1776644504908,42.86,74201.17,168.6,-0.41259,0.00041,8.52769]
[1776644505228,42.86,74197.67,168.6,-0.41404,0.00042,8.53424]
[1776644508254,42.86,74196.54,168.6,-0.41451,0.00042,8.53631]
[1776644508496,42.86,74198.66,168.6,-0.41362,0.00041,8.53236]
[1776644509461,42.86,74198.66,168.6,-0.41362,0.00041,8.53236]
[1776644509562,42.86,74202.21,168.6,-0.41215,0.00041,8.52566]
[1776644511321,42.86,74201.93,168.6,-0.41226,0.00041,8.52618]
[1776644511718,42.85,74202.64,168.6,-0.41196,0.00041,8.52481]
[1776644512105,42.85,74202.64,168.6,-0.41196,0.00041,8.52481]
[1776644512277,42.85,74208.71,168.6,-0.40945,0.00041,8.51306]
[1776644514537,42.85,74211.0,168.6,-0.4085,0.00041,8.50853]
[1776644517727,42.85,74210.4,168.6,-0.40874,0.00041,8.5097]
[1776644520333,42.85,74206.79,168.6,-0.41023,0.00041,8.51675]
[1776644521340,42.85,74203.74,168.6,-0.41149,0.00041,8.52263]
[1776644525017,42.84,74202.93,168.6,-0.41182,0.00041,8.52414]
[1776644525042,42.84,74202.93,168.6,-0.41182,0.00041,8.52414]
[1776644525262,42.84,74202.93,168.6,-0.41182,0.00041,8.52414]
[1776644525368,42.84,74198.92,168.6,-0.41348,0.00042,8.53171]
[1776644526595,42.84,74198.92,168.6,-0.41348,0.00042,8.53171]
[1776644526648,42.84,74197.91,168.6,-0.4139,0.00042,8.53359]
[1776644527287,42.84,74197.91,168.6,-0.4139,0.00042,8.53359]
[1776644527345,42.84,74197.91,168.6,-0.4139,0.00042,8.53359]
[1776644527498,42.84,74202.63,168.6,-0.41194,0.00041,8.52468]
[1776644528389,42.84,74197.91,168.6,-0.4139,0.00042,8.53358]
[1776644533424,42.83,74197.41,168.6,-0.41409,0.00042,8.53446]
[1776644533998,42.83,74197.41,168.6,-0.41409,0.00042,8.53446]
[1776644534033,42.83,74197.41,168.6,-0.41409,0.00042,8.53446]
[1776644534211,42.83,74197.41,168.6,-0.41409,0.00042,8.53446]
[1776644534431,42.83,74203.02,168.6,-0.41176,0.00041,8.52387]
[1776644535637,42.83,74206.78,168.6,-0.4102,0.00041,8.51661]
[1776644536961,42.83,74207.25,168.6,-0.41,0.00041,8.51568]
[1776644537491,42.83,74207.25,168.6,-0.41,0.00041,8.51568]
[1776644537622,42.83,74213.48,168.6,-0.40742,0.00041,8.50334]
[1776644538526,42.83,74213.48,168.6,-0.40742,0.00041,8.50334]
[1776644538618,42.83,74218.63,168.6,-0.40529,0.00041,8.49286]
[1776644540473,42.82,74222.21,168.6,-0.40381,0.00041,8.48542]
[1776644542488,42.82,74225.58,168.6,-0.40241,0.00041,8.4783]
[1776644547524,42.82,74226.76,168.6,-0.40191,0.00041,8.47574]
[1776644552562,42.81,74222.8,168.6,-0.40344,0.00041,8.47426]
[1776644554576,42.81,74225.53,168.6,-0.40231,0.00041,8.46847]
[1776644554962,42.81,74225.53,168.6,-0.40231,0.00041,8.46847]
[1776644555354,42.81,74225.53,168.6,-0.40231,0.00041,8.46847]
[1776644555584,42.81,74228.27,168.6,-0.40117,0.00041,8.46261]
[1776644558804,42.8,74230.21,168.6,-0.40036,0.00041,8.45838]
[1776644558901,42.8,74230.21,168.6,-0.40036,0.00041,8.45838]
[1776644559167,42.8,74230.21,168.6,-0.40036,0.00041,8.45838]
[1776644559831,42.8,74230.21,168.6,-0.40036,0.00041,8.45838]
[1776644559961,42.8,74230.89,168.6,-0.40008,0.00041,8.45689]
[1776644560621,42.8,74225.19,168.6,-0.40243,0.00041,8.46912]
[1776644565655,42.8,74225.55,168.6,-0.40227,0.00041,8.46828]
[1776644568677,42.79,74223.27,168.6,-0.40321,0.00041,8.47307]
[1776644568888,42.79,74223.27,168.6,-0.40321,0.00041,8.47307]
[1776644568904,42.79,74223.27,168.6,-0.40321,0.00041,8.47307]
[1776644568962,42.79,74223.27,168.6,-0.40321,0.00041,8.47307]
[1776644569683,42.79,74213.66,168.6,-0.40719,0.00041,8.49286]
[1776644574759,42.79,74212.56,168.6,-0.40764,0.00041,8.49506]
[1776644575606,42.79,74208.97,168.6,-0.40913,0.00041,8.50219]
[1776644575726,42.79,74201.87,168.6,-0.41208,0.00042,8.51596]
[1776644579754,42.79,74204.77,168.6,-0.41086,0.00042,8.51034]
[1776644581015,42.79,74204.77,168.6,-0.41086,0.00042,8.51034]
[1776644581034,42.79,74204.77,168.6,-0.41086,0.00042,8.51034]
[1776644582961,42.78,74206.08,168.6,-0.41031,0.00042,8.50777]
[1776644583216,42.78,74206.08,168.6,-0.41031,0.00042,8.50777]
[1776644583527,42.78,74211.33,168.6,-0.40813,0.00041,8.49742]
[1776644584326,42.78,74211.33,168.6,-0.40813,0.00041,8.49742]
[1776644584637,42.78,74221.09,168.6,-0.40409,0.00041,8.47751]
[1776644584789,42.78,74223.59,168.6,-0.40305,0.00041,8.47227]
[1776644588817,42.78,74225.85,168.6,-0.40211,0.00041,8.46745]
[1776644590831,42.78,74228.15,168.6,-0.40116,0.00041,8.46251]
[1776644591809,42.78,74228.15,168.6,-0.40116,0.00041,8.46251]
[1776644591835,42.78,74228.15,168.6,-0.40116,0.00041,8.46251]
[1776644591961,42.78,74228.15,168.6,-0.40116,0.00041,8.46251]
[1776644592038,42.78,74228.17,168.6,-0.40115,0.00041,8.46246]
[1776644592845,42.78,74231.35,168.6,-0.39983,0.00041,8.45557]
[1776644596210,42.77,74231.98,168.6,-0.39957,0.00041,8.45417]
[1776644596279,42.77,74231.98,168.6,-0.39957,0.00041,8.45417]
[1776644596327,42.77,74231.98,168.6,-0.39957,0.00041,8.45417]
[1776644596353,42.77,74231.98,168.6,-0.39957,0.00041,8.45417]
[1776644596491,42.77,74231.98,168.6,-0.39957,0.00041,8.45417]
[1776644596555,42.77,74231.98,168.6,-0.39957,0.00041,8.45417]
[1776644596664,42.77,74230.5,168.6,-0.40017,0.00041,8.45736]
[1776644596961,42.77,74230.5,168.6,-0.40017,0.00041,8.45736]
[1776644597394,42.77,74239.97,168.6,-0.39627,0.00041,8.4364]
[1776644598483,42.77,74239.97,168.6,-0.39627,0.00041,8.4364]
[1776644598506,42.77,74239.97,168.6,-0.39627,0.00041,8.4364]
[1776644598549,42.77,74239.97,168.6,-0.39627,0.00041,8.4364]
[1776644598553,42.77,74239.97,168.6,-0.39627,0.00041,8.4364]
[1776644598654,42.77,74241.86,168.6,-0.39549,0.00041,8.43211]
[1776644598755,42.77,74241.86,168.6,-0.39549,0.00041,8.43211]
[1776644599294,42.77,74241.86,168.6,-0.39549,0.00041,8.43211]
[1776644599612,42.77,74248.33,168.6,-0.39283,0.00041,8.41721]
[1776644602445,42.77,74244.94,168.6,-0.39422,0.00041,8.42504]
[1776644603924,42.77,74237.44,168.6,-0.39731,0.00041,8.44204]
[1776644608959,42.76,74236.73,168.6,-0.39759,0.00041,8.44355]
[1776644610973,42.76,74239.85,168.6,-0.39629,0.00041,8.43649]
[1776644611980,42.76,74241.12,168.6,-0.39566,0.00041,8.42376]
[1776644617014,42.75,74242.8,168.6,-0.39495,0.00041,8.41986]
[1776644620363,42.75,74245.82,168.6,-0.3937,0.00041,8.41286]
[1776644621043,42.75,74248.57,168.6,-0.39257,0.00041,8.40647]
[1776644622960,42.75,74247.57,168.6,-0.39298,0.00041,8.40879]
[1776644623057,42.75,74249.8,168.6,-0.39206,0.00041,8.40358]
[1776644624267,42.75,74249.8,168.6,-0.39206,0.00041,8.40358]
[1776644625419,42.74,74254.72,168.6,-0.39004,0.00041,8.39187]
[1776644626221,42.74,74254.72,168.6,-0.39004,0.00041,8.39187]
[1776644626322,42.74,74257.49,168.6,-0.3889,0.00041,8.3852]
[1776644627373,42.74,74257.49,168.6,-0.3889,0.00041,8.3852]
[1776644627414,42.74,74257.49,168.6,-0.3889,0.00041,8.3852]
[1776644627471,42.74,74257.76,168.6,-0.38879,0.00041,8.38453]
[1776644628817,42.74,74257.12,168.6,-0.38904,0.00041,8.38603]
[1776644629011,42.74,74257.12,168.6,-0.38904,0.00041,8.38603]
[1776644629706,42.74,74263.62,168.6,-0.38637,0.00041,8.3701]
[1776644631975,42.73,74262.94,168.6,-0.38664,0.00041,8.37175]
[1776644634705,42.73,74260.51,168.6,-0.38763,0.00041,8.37765]
[1776644639698,42.72,74260.19,168.6,-0.38773,0.00041,8.37825]
[1776644639749,42.72,74259.13,168.6,-0.38816,0.00041,8.3808]
[1776644639962,42.72,74259.13,168.6,-0.38816,0.00041,8.3808]
[1776644640049,42.72,74259.13,168.6,-0.38816,0.00041,8.3808]
[1776644640535,42.72,74259.13,168.6,-0.38816,0.00041,8.3808]
[1776644640537,42.72,74259.13,168.6,-0.38816,0.00041,8.3808]
[1776644640549,42.72,74247.92,168.6,-0.39276,0.00041,8.40754]
[1776644643962,42.71,74245.83,168.6,-0.39361,0.00041,8.41235]
[1776644644042,42.71,74245.83,168.6,-0.39361,0.00041,8.41235]
[1776644644062,42.71,74245.83,168.6,-0.39361,0.00041,8.41235]
[1776644644431,42.71,74245.83,168.6,-0.39361,0.00041,8.41235]
[1776644644486,42.71,74248.08,168.6,-0.39268,0.00041,8.40705]
[1776644645492,42.71,74248.08,168.6,-0.39268,0.00041,8.40705]
[1776644645961,42.71,74248.63,168.6,-0.39245,0.00041,8.40574]
[1776644648233,42.7,74248.17,168.6,-0.39263,0.00041,8.40679]
[1776644648446,42.7,74248.17,168.6,-0.39263,0.00041,8.40679]
[1776644648825,42.7,74249.51,168.6,-0.39207,0.00041,8.40359]
[1776644648960,42.7,74249.51,168.6,-0.39207,0.00041,8.40359]
[1776644649242,42.7,74256.67,168.6,-0.38913,0.00041,8.38653]
[1776644653231,42.7,74256.84,168.6,-0.38905,0.00041,8.38606]
[1776644654403,42.69,74257.99,168.6,-0.38857,0.00041,8.38324]
[1776644654446,42.69,74258.82,168.6,-0.38823,0.00041,8.3812]
[1776644657403,42.69,74256.6,168.6,-0.38912,0.00041,8.38647]
[1776644660445,42.68,74256.53,168.6,-0.38914,0.00041,8.38656]
[1776644661326,42.67,74259.86,168.6,-0.38776,0.00041,8.37838]
[1776644662806,42.67,74259.82,168.6,-0.38777,0.00041,8.37845]
[1776644663339,42.67,74257.6,168.6,-0.38867,0.00041,8.38382]
[1776644668375,42.66,74258.39,168.6,-0.38832,0.00041,8.38172]
[1776644673409,42.65,74255.62,168.6,-0.38932,0.00041,8.37836]
[1776644674002,42.65,74255.62,168.6,-0.38932,0.00041,8.37836]
[1776644674688,42.65,74255.62,168.6,-0.38932,0.00041,8.37836]
[1776644674698,42.64,74250.15,168.6,-0.39157,0.00041,8.39141]
[1776644674960,42.64,74250.15,168.6,-0.39157,0.00041,8.39141]
[1776644675349,42.64,74250.15,168.6,-0.39157,0.00041,8.39141]
[1776644675513,42.64,74250.15,168.6,-0.39157,0.00041,8.39141]
[1776644675563,42.64,74246.53,168.6,-0.39305,0.00041,8.39988]
[1776644677673,42.64,74244.25,168.6,-0.39399,0.00041,8.40513]
[1776644681800,42.63,74243.04,168.6,-0.39447,0.00041,8.40784]
[1776644683877,42.63,74245.78,168.6,-0.39333,0.00041,8.40142]
[1776644683945,42.63,74245.78,168.6,-0.39333,0.00041,8.40142]
[1776644683978,42.63,74245.78,168.6,-0.39333,0.00041,8.40142]
[1776644683990,42.63,74245.78,168.6,-0.39333,0.00041,8.40142]
[1776644684398,42.63,74245.78,168.6,-0.39333,0.00041,8.40142]
[1776644684777,42.63,74245.78,168.6,-0.39333,0.00041,8.40142]
[1776644684495,42.62,74266.11,168.6,-0.38495,0.00041,8.35218]
[1776644685401,42.62,74266.11,168.6,-0.38495,0.00041,8.35218]
[1776644685496,42.62,74262.54,168.6,-0.38641,0.00041,8.36107]
[1776644687490,42.62,74261.01,168.6,-0.38704,0.00041,8.36483]
[1776644687525,42.62,74261.01,168.6,-0.38704,0.00041,8.36483]
[1776644687573,42.62,74261.01,168.6,-0.38704,0.00041,8.36483]
[1776644687651,42.62,74261.01,168.6,-0.38704,0.00041,8.36483]
[1776644687731,42.62,74261.01,168.6,-0.38704,0.00041,8.36483]
[1776644687746,42.62,74261.01,168.6,-0.38704,0.00041,8.36483]
[1776644687776,42.62,74261.01,168.6,-0.38704,0.00041,8.36483]
[1776644687798,42.62,74260.72,168.6,-0.38715,0.00041,8.36551]
[1776644688315,42.62,74260.72,168.6,-0.38715,0.00041,8.36551]
[1776644688447,42.62,74260.72,168.6,-0.38715,0.00041,8.36551]
[1776644688716,42.62,74272.01,168.6,-0.38251,0.00041,8.33708]
[1776644689049,42.62,74272.01,168.6,-0.38251,0.00041,8.33708]
[1776644689228,42.62,74272.01,168.6,-0.38251,0.00041,8.33708]
[1776644689681,42.61,74271.5,168.6,-0.38272,0.00041,8.33836]
[1776644690531,42.61,74273.72,168.6,-0.3818,0.00041,8.33262]
[1776644694053,42.61,74274.78,168.6,-0.38135,0.00041,8.32978]
[1776644694513,42.61,74274.78,168.6,-0.38135,0.00041,8.32978]
[1776644699595,42.59,74273.32,168.6,-0.38192,0.00041,8.33333]
[1776644703807,42.59,74274.09,168.6,-0.38158,0.00041,8.33122]
[1776644704630,42.58,74281.53,168.6,-0.37852,0.00041,8.31165]
[1776644705637,42.58,74286.13,168.6,-0.37664,0.00041,8.29933]
[1776644707651,42.58,74282.11,168.6,-0.37827,0.00041,8.31003]
[1776644708641,42.58,74282.11,168.6,-0.37827,0.00041,8.31003]
[1776644708834,42.58,74282.11,168.6,-0.37827,0.00041,8.31003]
[1776644709665,42.57,74278.88,168.6,-0.37959,0.00041,8.3185]
[1776644713693,42.57,74276.31,168.6,-0.38062,0.00041,8.32511]
[1776644714686,42.57,74276.31,168.6,-0.38062,0.00041,8.32511]
[1776644714845,42.56,74275.61,168.6,-0.3809,0.00041,8.3269]
[1776644715206,42.56,74275.61,168.6,-0.3809,0.00041,8.3269]
[1776644715254,42.56,74275.61,168.6,-0.3809,0.00041,8.3269]
[1776644715651,42.56,74275.61,168.6,-0.3809,0.00041,8.3269]
[1776644715711,42.56,74267.92,168.6,-0.38405,0.00041,8.34662]
[1776644715962,42.56,74267.92,168.6,-0.38405,0.00041,8.34662]
[1776644716159,42.56,74267.92,168.6,-0.38405,0.00041,8.34662]
[1776644716173,42.56,74267.92,168.6,-0.38405,0.00041,8.34662]
[1776644716718,42.56,74258.95,168.6,-0.38774,0.00041,8.36898]
[1776644717725,42.56,74255.87,168.6,-0.38901,0.00041,8.37647]
[1776644718731,42.56,74252.71,168.6,-0.3903,0.00041,8.38407]
[1776644719608,42.56,74252.71,168.6,-0.3903,0.00041,8.38407]
[1776644719652,42.56,74252.71,168.6,-0.3903,0.00041,8.38407]
[1776644719688,42.56,74252.71,168.6,-0.3903,0.00041,8.38407]
[1776644719803,42.56,74252.71,168.6,-0.3903,0.00041,8.38407]
[1776644719740,42.56,74256.31,168.6,-0.38881,0.00041,8.37534]
[1776644719961,42.56,74256.31,168.6,-0.38881,0.00041,8.37534]
[1776644720110,42.56,74256.31,168.6,-0.38881,0.00041,8.37534]
[1776644720247,42.56,74256.31,168.6,-0.38881,0.00041,8.37534]
[1776644720328,42.56,74256.31,168.6,-0.38881,0.00041,8.37534]
[1776644720467,42.56,74256.31,168.6,-0.38881,0.00041,8.37534]
[1776644720747,42.56,74284.41,168.6,-0.37728,0.00041,8.30352]
[1776644720965,42.56,74284.41,168.6,-0.37728,0.00041,8.30352]
[1776644720995,42.56,74284.41,168.6,-0.37728,0.00041,8.30352]
[1776644721011,42.56,74284.41,168.6,-0.37728,0.00041,8.30352]
[1776644721754,42.55,74286.66,168.6,-0.37635,0.00041,8.29738]
[1776644722173,42.55,74286.66,168.6,-0.37635,0.00041,8.29738]
[1776644727497,42.54,74287.1,168.6,-0.37615,0.00041,8.29605]
[1776644730421,42.54,74287.27,168.6,-0.37607,0.00041,8.29551]
[1776644734099,42.53,74288.51,168.6,-0.37542,0.00041,8.28206]
[1776644734377,42.53,74288.51,168.6,-0.37542,0.00041,8.28206]
[1776644734850,42.53,74287.67,168.6,-0.37576,0.00041,8.28432]
[1776644736864,42.53,74285.02,168.6,-0.37684,0.00041,8.29144]
[1776644741899,42.52,74283.24,168.6,-0.37755,0.00041,8.29609]
[1776644743157,42.52,74283.24,168.6,-0.37755,0.00041,8.29609]
[1776644744920,42.52,74280.06,168.6,-0.37884,0.00041,8.30449]
[1776644749955,42.51,74281.13,168.6,-0.37839,0.00041,8.30154]
[1776644750985,42.51,74281.13,168.6,-0.37839,0.00041,8.30154]
[1776644751972,42.51,74288.54,168.6,-0.37535,0.00041,8.28155]
[1776644757007,42.51,74287.95,168.6,-0.37558,0.00041,8.28309]
[1776644762667,42.5,74288.55,168.6,-0.37533,0.00041,8.28139]
[1776644768133,42.5,74291.25,168.6,-0.37421,0.00041,8.27393]
[1776644768140,42.5,74291.25,168.6,-0.37421,0.00041,8.27393]
[1776644768145,42.5,74291.25,168.6,-0.37421,0.00041,8.27393]
[1776644768149,42.5,74291.25,168.6,-0.37421,0.00041,8.27393]
[1776644768160,42.5,74291.25,168.6,-0.37421,0.00041,8.27393]
[1776644768164,42.5,74291.25,168.6,-0.37421,0.00041,8.27393]
[1776644769365,42.5,74291.35,168.6,-0.37417,0.00041,8.27364]
[1776644769385,42.5,74291.35,168.6,-0.37417,0.00041,8.27364]
[1776644769868,42.5,74291.28,168.6,-0.37419,0.00041,8.27381]
[1776644773022,42.5,74292.38,168.6,-0.37374,0.00041,8.27075]
[1776644773517,42.49,74293.7,168.6,-0.37319,0.00041,8.26705]
[1776644774187,42.49,74293.7,168.6,-0.37319,0.00041,8.26705]
[1776644774242,42.49,74303.01,168.6,-0.3694,0.00041,8.24089]
[1776644775325,42.49,74303.01,168.6,-0.3694,0.00041,8.24089]
[1776644775457,42.49,74303.01,168.6,-0.3694,0.00041,8.24089]
[1776644775692,42.49,74303.01,168.6,-0.3694,0.00041,8.24089]
[1776644775739,42.49,74306.59,168.6,-0.36794,0.00041,8.23058]
[1776644775965,42.49,74306.59,168.6,-0.36794,0.00041,8.23058]
[1776644777608,42.49,74304.61,168.6,-0.36874,0.00041,8.23627]
[1776644777850,42.49,74304.61,168.6,-0.36874,0.00041,8.23627]
[1776644777649,42.49,74301.94,168.6,-0.36982,0.00041,8.24382]
[1776644778290,42.49,74301.94,168.6,-0.36982,0.00041,8.24382]
[1776644778425,42.49,74301.94,168.6,-0.36982,0.00041,8.24382]
[1776644778490,42.49,74301.94,168.6,-0.36982,0.00041,8.24382]
[1776644778518,42.49,74303.04,168.6,-0.36937,0.00041,8.24065]
[1776644780120,42.49,74301.19,168.6,-0.37012,0.00041,8.24591]
[1776644781177,42.48,74303.71,168.6,-0.36909,0.00041,8.23868]
[1776644782766,42.48,74303.71,168.6,-0.36909,0.00041,8.23868]
[1776644782799,42.48,74303.71,168.6,-0.36909,0.00041,8.23868]
[1776644782832,42.48,74303.71,168.6,-0.36909,0.00041,8.23868]
[1776644782869,42.48,74305.49,168.6,-0.36836,0.00041,8.23353]
[1776644782961,42.48,74305.49,168.6,-0.36836,0.00041,8.23353]
[1776644783846,42.48,74305.49,168.6,-0.36836,0.00041,8.23353]
[1776644783191,42.48,74307.71,168.6,-0.36746,0.00041,8.22713]
[1776644784717,42.48,74304.79,168.6,-0.36863,0.00041,8.23548]
[1776644787014,42.48,74303.51,168.6,-0.36915,0.00041,8.23912]
[1776644787495,42.48,74303.51,168.6,-0.36915,0.00041,8.23912]
[1776644787900,42.48,74299.37,168.6,-0.37083,0.00041,8.25082]
[1776644788226,42.48,74294.18,168.6,-0.37295,0.00041,8.26535]
[1776644790397,42.47,74292.88,168.6,-0.37347,0.00041,8.26893]
[1776644790429,42.47,74290.37,168.6,-0.3745,0.00041,8.27582]
[1776644796524,42.47,74290.62,168.6,-0.37425,0.00041,8.26504]
[1776644796549,42.47,74290.62,168.6,-0.37425,0.00041,8.26504]
[1776644799682,42.47,74288.88,168.6,-0.37496,0.00041,8.26978]
[1776644804777,42.46,74288.22,168.6,-0.37522,0.00041,8.27153]
[1776644807309,42.46,74287.77,168.6,-0.37541,0.00041,8.27274]
[1776644807837,42.46,74283.79,168.6,-0.37703,0.00041,8.28349]
[1776644807964,42.46,74283.79,168.6,-0.37703,0.00041,8.28349]
[1776644808425,42.46,74283.79,168.6,-0.37703,0.00041,8.28349]
[1776644808580,42.46,74283.79,168.6,-0.37703,0.00041,8.28349]
[1776644808681,42.46,74274.32,168.6,-0.38092,0.00041,8.30857]
[1776644810382,42.46,74271.93,168.6,-0.3819,0.00041,8.31476]
[1776644811581,42.46,74271.93,168.6,-0.3819,0.00041,8.31476]
[1776644811961,42.46,74271.93,168.6,-0.3819,0.00041,8.31472]
[1776644812827,42.46,74271.93,168.6,-0.3819,0.00041,8.31472]
[1776644812889,42.46,74271.93,168.6,-0.3819,0.00041,8.31472]
[1776644812897,42.46,74271.93,168.6,-0.3819,0.00041,8.31472]
[1776644812933,42.46,74269.27,168.6,-0.38299,0.00041,8.32155]
[1776644812964,42.46,74269.27,168.6,-0.38299,0.00041,8.32155]
[1776644813017,42.46,74269.27,168.6,-0.38299,0.00041,8.32155]
[1776644813473,42.46,74254.6,168.6,-0.38906,0.00041,8.35821]
[1776644816296,42.46,74255.68,168.6,-0.38861,0.00041,8.35556]
[1776644816918,42.46,74251.75,168.6,-0.39023,0.00041,8.36507]
[1776644817552,42.46,74251.75,168.6,-0.39023,0.00041,8.36507]
[1776644819868,42.45,74248.0,168.6,-0.39178,0.00042,8.374]
[1776644820308,42.45,74248.0,168.6,-0.39178,0.00042,8.374]
[1776644820340,42.45,74248.0,168.6,-0.39178,0.00042,8.374]
[1776644820402,42.45,74248.0,168.6,-0.39178,0.00042,8.374]
[1776644820461,42.45,74248.0,168.6,-0.39178,0.00042,8.374]
[1776644820702,42.45,74248.0,168.6,-0.39178,0.00042,8.374]
[1776644820850,42.45,74238.09,168.6,-0.3959,0.00042,8.39706]
[1776644821420,42.45,74238.09,168.6,-0.3959,0.00042,8.39706]
[1776644821605,42.45,74238.09,168.6,-0.3959,0.00042,8.39706]
[1776644821812,42.45,74230.91,168.6,-0.39889,0.00042,8.4132]
[1776644822722,42.45,74230.91,168.6,-0.39889,0.00042,8.4132]
[1776644824524,42.45,74233.84,168.6,-0.39766,0.00042,8.40663]
[1776644824624,42.45,74233.59,168.6,-0.39777,0.00042,8.40718]
[1776644825418,42.45,74233.59,168.6,-0.39777,0.00042,8.40718]
[1776644825421,42.45,74233.59,168.6,-0.39777,0.00042,8.40718]
[1776644825936,42.45,74230.52,168.6,-0.39904,0.00042,8.41399]
[1776644827912,42.44,74230.51,168.6,-0.39904,0.00042,8.414]
[1776644828033,42.44,74231.76,168.6,-0.39852,0.00042,8.41121]
[1776644832489,42.44,74232.47,168.6,-0.39821,0.00042,8.40957]
[1776644832514,42.44,74232.47,168.6,-0.39821,0.00042,8.40957]
[1776644832554,42.44,74232.47,168.6,-0.39821,0.00042,8.40957]
[1776644832576,42.44,74232.47,168.6,-0.39821,0.00042,8.40957]
[1776644832628,42.44,74232.47,168.6,-0.39821,0.00042,8.40957]
[1776644832732,42.44,74232.47,168.6,-0.39821,0.00042,8.40957]
[1776644832769,42.44,74232.47,168.6,-0.39821,0.00042,8.40957]
[1776644832813,42.44,74232.47,168.6,-0.39821,0.00042,8.40957]
[1776644832873,42.44,74232.47,168.6,-0.39821,0.00042,8.40957]
[1776644832899,42.44,74233.58,168.6,-0.39775,0.00042,8.40707]
[1776644833021,42.44,74233.58,168.6,-0.39775,0.00042,8.40707]
[1776644833260,42.44,74233.58,168.6,-0.39775,0.00042,8.40707]
[1776644833787,42.44,74233.58,168.6,-0.39775,0.00042,8.40707]
[1776644833897,42.43,74250.93,168.6,-0.39052,0.00041,8.36674]
[1776644833992,42.43,74250.93,168.6,-0.39052,0.00041,8.36674]
[1776644834101,42.43,74250.93,168.6,-0.39052,0.00041,8.36674]
[1776644834574,42.43,74254.04,168.6,-0.38922,0.00041,8.35918]
[1776644836137,42.43,74254.04,168.6,-0.38922,0.00041,8.35918]
[1776644836920,42.43,74254.2,168.6,-0.38915,0.00041,8.35872]
[1776644842034,42.42,74255.3,168.6,-0.38866,0.00041,8.35587]
[1776644843575,42.42,74255.3,168.6,-0.38866,0.00041,8.35587]
[1776644845652,42.41,74261.44,168.6,-0.3861,0.00041,8.34056]
[1776644846456,42.41,74261.44,168.6,-0.3861,0.00041,8.34056]
[1776644846493,42.41,74261.44,168.6,-0.3861,0.00041,8.34056]
[1776644846659,42.41,74261.98,168.6,-0.38587,0.00041,8.33919]
[1776644850687,42.4,74258.52,168.6,-0.38729,0.00041,8.34769]
[1776644851680,42.4,74258.52,168.6,-0.38729,0.00041,8.34769]
[1776644851988,42.4,74257.67,168.6,-0.38752,0.00041,8.33982]
[1776644852165,42.4,74257.67,168.6,-0.38752,0.00041,8.33982]
[1776644852192,42.4,74257.67,168.6,-0.38752,0.00041,8.33982]
[1776644852239,42.4,74257.67,168.6,-0.38752,0.00041,8.33982]
[1776644852422,42.4,74257.67,168.6,-0.38752,0.00041,8.33982]
[1776644852960,42.4,74257.67,168.6,-0.38752,0.00041,8.33982]
[1776644852701,42.4,74239.55,168.6,-0.39505,0.00042,8.38307]
[1776644853029,42.4,74239.55,168.6,-0.39505,0.00042,8.38307]
[1776644853467,42.4,74239.55,168.6,-0.39505,0.00042,8.38307]
[1776644853780,42.4,74239.55,168.6,-0.39505,0.00042,8.38307]
[1776644853846,42.4,74239.68,168.6,-0.395,0.00042,8.38276]
[1776644854015,42.4,74239.68,168.6,-0.395,0.00042,8.38276]
[1776644854150,42.4,74239.68,168.6,-0.395,0.00042,8.38276]
[1776644854431,42.4,74239.68,168.6,-0.395,0.00042,8.38276]
[1776644854715,42.4,74241.33,168.6,-0.39431,0.00042,8.37894]
[1776644856718,42.39,74242.61,168.6,-0.39378,0.00042,8.37596]
[1776644858610,42.39,74242.91,168.6,-0.39365,0.00042,8.37524]
[1776644858667,42.39,74242.91,168.6,-0.39365,0.00042,8.37524]
[1776644858771,42.39,74242.91,168.6,-0.39365,0.00042,8.37524]
[1776644858961,42.39,74242.91,168.6,-0.39365,0.00042,8.37524]
[1776644858953,42.39,74245.48,168.6,-0.39258,0.00042,8.36921]
[1776644859699,42.39,74245.48,168.6,-0.39258,0.00042,8.36921]
[1776644859770,42.39,74245.48,168.6,-0.39258,0.00042,8.36921]
[1776644859872,42.39,74254.97,168.6,-0.38863,0.00042,8.3464]
[1776644860838,42.39,74254.97,168.6,-0.38863,0.00042,8.3464]
[1776644860863,42.39,74257.95,168.6,-0.38739,0.00041,8.33906]
[1776644861060,42.39,74257.95,168.6,-0.38739,0.00041,8.33906]
[1776644861095,42.39,74257.95,168.6,-0.38739,0.00041,8.33906]
[1776644861764,42.39,74254.09,168.6,-0.38899,0.00042,8.34853]
[1776644862771,42.39,74251.81,168.6,-0.38994,0.00042,8.35405]
[1776644863108,42.39,74251.81,168.6,-0.38994,0.00042,8.35405]
[1776644864961,42.39,74251.57,168.6,-0.39003,0.00042,8.35461]
[1776644866799,42.39,74246.54,168.6,-0.39212,0.00042,8.3666]
[1776644871834,42.38,74245.85,168.6,-0.39239,0.00042,8.36813]
[1776644876075,42.37,74246.26,168.6,-0.39221,0.00042,8.3671]
[1776644876869,42.37,74247.37,168.6,-0.39174,0.00042,8.36442]
[1776644881413,42.37,74248.5,168.6,-0.39125,0.00042,8.36165]
[1776644881494,42.37,74248.5,168.6,-0.39125,0.00042,8.36165]
[1776644881684,42.37,74248.5,168.6,-0.39125,0.00042,8.36165]
[1776644881836,42.37,74248.5,168.6,-0.39125,0.00042,8.36165]
[1776644881904,42.36,74255.06,168.6,-0.38852,0.00042,8.34575]
[1776644882568,42.36,74255.06,168.6,-0.38852,0.00042,8.34575]
[1776644882911,42.36,74262.58,168.6,-0.3854,0.00041,8.32705]
[1776644885933,42.36,74264.89,168.6,-0.38443,0.00041,8.32113]
[1776644886940,42.36,74267.81,168.6,-0.38322,0.00041,8.31365]
[1776644887960,42.36,74267.81,168.6,-0.38322,0.00041,8.31365]
[1776644891960,42.35,74269.15,168.6,-0.38265,0.00041,8.31013]
[1776644897011,42.35,74271.15,168.6,-0.38181,0.00041,8.30486]
[1776644899765,42.34,74272.76,168.6,-0.38114,0.00041,8.30064]
[1776644904782,42.34,74272.16,168.6,-0.38137,0.00041,8.30211]
[1776644904869,42.34,74272.16,168.6,-0.38137,0.00041,8.30211]
[1776644904933,42.34,74272.16,168.6,-0.38137,0.00041,8.30211]
[1776644904991,42.34,74272.49,168.6,-0.38123,0.00041,8.30123]
[1776644905433,42.34,74272.49,168.6,-0.38123,0.00041,8.30123]
[1776644905702,42.34,74272.49,168.6,-0.38123,0.00041,8.30123]
[1776644905866,42.34,74279.04,168.6,-0.37853,0.00041,8.28394]
[1776644906122,42.34,74279.04,168.6,-0.37853,0.00041,8.28394]
[1776644906169,42.34,74273.15,168.6,-0.38096,0.00041,8.2995]
[1776644910150,42.33,74274.02,168.6,-0.38059,0.00041,8.29718]
[1776644910230,42.33,74274.78,168.6,-0.38028,0.00041,8.29517]
[1776644911212,42.33,74274.78,168.6,-0.38028,0.00041,8.29517]
[1776644911913,42.33,74274.78,168.6,-0.38028,0.00041,8.29517]
[1776644915492,42.33,74274.13,168.6,-0.38041,0.00041,8.2868]
[1776644915521,42.33,74274.13,168.6,-0.38041,0.00041,8.2868]
[1776644915968,42.33,74274.13,168.6,-0.38041,0.00041,8.2868]
[1776644916048,42.33,74274.13,168.6,-0.38041,0.00041,8.2868]
[1776644916051,42.33,74274.13,168.6,-0.38041,0.00041,8.2868]
[1776644916022,42.33,74274.41,168.6,-0.38029,0.00041,8.28603]
[1776644916406,42.33,74267.87,168.6,-0.383,0.00041,8.30304]
[1776644917113,42.33,74267.87,168.6,-0.383,0.00041,8.30304]
[1776644917436,42.33,74279.38,168.6,-0.37823,0.00041,8.27283]
[1776644923197,42.32,74279.15,168.6,-0.37832,0.00041,8.27336]
[1776644928499,42.32,74280.0,168.6,-0.37796,0.00041,8.27104]
[1776644929351,42.32,74285.81,168.6,-0.37556,0.00041,8.25529]
[1776644930855,42.32,74288.01,168.6,-0.37465,0.00041,8.24926]
[1776644936287,42.32,74288.69,168.6,-0.37437,0.00041,8.24739]
[1776644940316,42.32,74283.54,168.6,-0.3765,0.00041,8.26149]
[1776644942330,42.32,74281.0,168.6,-0.37754,0.00041,8.26834]
[1776644947365,42.32,74279.08,168.6,-0.37833,0.00041,8.27343]
[1776644950837,42.31,74279.23,168.6,-0.37826,0.00041,8.273]
[1776644956086,42.31,74279.96,168.6,-0.37795,0.00041,8.271]
[1776644956617,42.31,74279.96,168.6,-0.37795,0.00041,8.271]
[1776644956787,42.31,74279.96,168.6,-0.37795,0.00041,8.271]
[1776644956836,42.31,74279.96,168.6,-0.37795,0.00041,8.271]
[1776644957435,42.31,74282.57,168.6,-0.37687,0.00041,8.26396]
[1776644959449,42.31,74280.18,168.6,-0.37786,0.00041,8.27039]
[1776644961463,42.31,74277.53,168.6,-0.37895,0.00041,8.27746]
[1776644963088,42.31,74277.53,168.6,-0.37895,0.00041,8.27746]
[1776644963097,42.31,74277.28,168.6,-0.37905,0.00041,8.27811]
[1776644965368,42.31,74277.09,168.6,-0.37913,0.00041,8.27862]
[1776644965370,42.31,74277.09,168.6,-0.37913,0.00041,8.27862]
[1776644965433,42.31,74277.09,168.6,-0.37913,0.00041,8.27862]
[1776644965927,42.31,74277.09,168.6,-0.37913,0.00041,8.27862]
[1776644966792,42.31,74272.69,168.6,-0.38096,0.00041,8.29024]
[1776644967880,42.31,74272.69,168.6,-0.38096,0.00041,8.29024]
[1776644968019,42.31,74272.3,168.6,-0.38112,0.00041,8.29127]
[1776644969114,42.31,74267.73,168.6,-0.38301,0.00041,8.30313]
[1776644970044,42.31,74267.73,168.6,-0.38301,0.00041,8.30313]
[1776644970981,42.31,74267.24,168.6,-0.38321,0.00041,8.30437]
[1776644971968,42.31,74267.24,168.6,-0.38321,0.00041,8.30437]
[1776644971973,42.31,74267.24,168.6,-0.38321,0.00041,8.30437]
[1776644972014,42.31,74270.09,168.6,-0.3819,0.00041,8.28698]
[1776644974396,42.31,74269.47,168.6,-0.38216,0.00041,8.28857]
[1776644976065,42.31,74269.04,168.6,-0.38233,0.00041,8.28966]
[1776644976911,42.31,74270.22,168.6,-0.38184,0.00041,8.28659]
[1776644977011,42.3,74269.89,168.6,-0.38197,0.00041,8.28741]
[1776644977928,42.3,74267.27,168.6,-0.38306,0.00042,8.29418]
[1776644980142,42.3,74267.82,168.6,-0.38283,0.00042,8.29277]
[1776644980186,42.3,74267.82,168.6,-0.38283,0.00042,8.29277]
[1776644980597,42.3,74268.57,168.6,-0.38252,0.00042,8.29083]
[1776644981415,42.3,74268.57,168.6,-0.38252,0.00042,8.29083]
[1776644982242,42.3,74268.93,168.6,-0.38237,0.00041,8.28987]
[1776644983048,42.3,74268.92,168.6,-0.38237,0.00041,8.28988]
[1776644983382,42.3,74268.92,168.6,-0.38237,0.00041,8.28988]
[1776644986270,42.3,74271.41,168.6,-0.38133,0.00041,8.2834]
[1776644986694,42.3,74271.41,168.6,-0.38133,0.00041,8.2834]
[1776644986781,42.3,74271.37,168.6,-0.38135,0.00041,8.2835]
[1776644988653,42.3,74268.97,168.6,-0.38234,0.00041,8.28973]
[1776644990048,42.3,74268.97,168.6,-0.38234,0.00041,8.28973]
[1776644991063,42.3,74266.38,168.6,-0.38342,0.00042,8.29639]
[1776644996710,42.3,74264.66,168.6,-0.38413,0.00042,8.30076]
[1776644999730,42.3,74262.32,168.6,-0.3851,0.00042,8.30668]
[1776645000613,42.3,74262.32,168.6,-0.3851,0.00042,8.30668]
[1776645001745,42.29,74253.44,168.6,-0.38879,0.00042,8.32876]
[1776645002853,42.29,74253.44,168.6,-0.38879,0.00042,8.32876]
[1776645002892,42.29,74250.89,168.6,-0.38986,0.00042,8.33495]
[1776645003451,42.29,74250.89,168.6,-0.38986,0.00042,8.33495]
[1776645003759,42.29,74250.94,168.6,-0.38983,0.00042,8.33483]
[1776645004911,42.29,74250.94,168.6,-0.38983,0.00042,8.33483]
[1776645004922,42.29,74250.94,168.6,-0.38983,0.00042,8.33483]
[1776645005012,42.29,74250.37,168.6,-0.39007,0.00042,8.3362]
[1776645009928,42.29,74250.79,168.6,-0.38989,0.00042,8.33516]
[1776645009962,42.29,74250.79,168.6,-0.38989,0.00042,8.33516]
[1776645010605,42.29,74250.64,168.6,-0.38995,0.00042,8.33552]
[1776645011150,42.29,74250.64,168.6,-0.38995,0.00042,8.33552]
[1776645011099,42.29,74245.18,168.6,-0.39224,0.00042,8.34861]
[1776645011631,42.29,74245.18,168.6,-0.39224,0.00042,8.34861]
[1776645011636,42.29,74245.18,168.6,-0.39224,0.00042,8.34861]
[1776645011679,42.29,74245.18,168.6,-0.39224,0.00042,8.34861]
[1776645012191,42.29,74244.11,168.6,-0.39268,0.00042,8.35114]
[1776645012830,42.29,74244.11,168.6,-0.39268,0.00042,8.35114]
[1776645012932,42.29,74244.86,168.6,-0.39237,0.00042,8.34935]
[1776645013236,42.29,74244.86,168.6,-0.39237,0.00042,8.34935]
[1776645017739,42.29,74243.4,168.6,-0.39297,0.00042,8.35275]
[1776645018895,42.28,74243.36,168.6,-0.39298,0.00042,8.35284]
[1776645018989,42.28,74245.27,168.6,-0.39218,0.00042,8.3483]
[1776645020329,42.28,74245.48,168.6,-0.39209,0.00042,8.34779]
[1776645021034,42.28,74245.48,168.6,-0.39209,0.00042,8.34779]
[1776645021037,42.28,74244.39,168.6,-0.39255,0.00042,8.35037]
[1776645022892,42.28,74241.43,168.6,-0.39378,0.00042,8.35731]
[1776645023713,42.28,74241.43,168.6,-0.39378,0.00042,8.35731]
[1776645023899,42.28,74241.57,168.6,-0.39372,0.00042,8.35697]
[1776645027116,42.28,74241.95,168.6,-0.39356,0.00042,8.35605]
[1776645028146,42.28,74241.95,168.6,-0.39355,0.00042,8.35603]
[1776645033258,42.27,74242.47,168.6,-0.39321,0.00042,8.34479]
[1776645033367,42.27,74242.47,168.6,-0.39321,0.00042,8.34479]
[1776645033391,42.27,74242.47,168.6,-0.39321,0.00042,8.34479]
[1776645033526,42.27,74242.47,168.6,-0.39321,0.00042,8.34479]
[1776645033531,42.27,74242.47,168.6,-0.39321,0.00042,8.34479]
[1776645033564,42.27,74242.47,168.6,-0.39321,0.00042,8.34479]
[1776645033607,42.27,74242.47,168.6,-0.39321,0.00042,8.34479]
[1776645033969,42.27,74237.55,168.6,-0.39528,0.00042,8.35626]
[1776645034545,42.27,74237.55,168.6,-0.39528,0.00042,8.35626]
[1776645036184,42.27,74236.65,168.6,-0.39565,0.00042,8.35832]
[1776645040018,42.27,74232.11,168.6,-0.39755,0.00042,8.36862]
[1776645043034,42.26,74235.32,168.6,-0.3962,0.00042,8.36129]
[1776645048070,42.26,74235.82,168.6,-0.39598,0.00042,8.36012]
[1776645048881,42.26,74235.82,168.6,-0.39598,0.00042,8.36012]
[1776645054113,42.26,74233.57,168.6,-0.39692,0.00042,8.36523]
[1776645054881,42.26,74233.57,168.6,-0.39692,0.00042,8.36523]
[1776645054961,42.26,74233.57,168.6,-0.39692,0.00042,8.36523]
[1776645055120,42.26,74230.9,168.6,-0.39805,0.00042,8.37125]
[1776645055307,42.26,74230.9,168.6,-0.39805,0.00042,8.37125]
[1776645056127,42.26,74227.7,168.6,-0.39939,0.00042,8.37839]
[1776645062506,42.26,74226.75,168.6,-0.39979,0.00042,8.38046]
[1776645065310,42.25,74227.27,168.6,-0.39956,0.00042,8.37928]
[1776645066197,42.25,74228.67,168.6,-0.39897,0.00042,8.37616]
[1776645071746,42.25,74229.37,168.6,-0.39867,0.00042,8.37457]
[1776645077247,42.25,74229.98,168.6,-0.39841,0.00042,8.37316]
[1776645077919,42.25,74229.98,168.6,-0.39841,0.00042,8.37316]
[1776645078570,42.25,74230.01,168.6,-0.39839,0.00042,8.37308]
[1776645078592,42.25,74230.01,168.6,-0.39839,0.00042,8.37308]
[1776645078627,42.25,74230.52,168.6,-0.39818,0.00042,8.37194]
[1776645079288,42.25,74228.13,168.6,-0.39918,0.00042,8.37727]
[1776645083614,42.24,74228.03,168.6,-0.39922,0.00042,8.37748]
[1776645084254,42.24,74227.89,168.6,-0.39928,0.00042,8.37778]
[1776645084295,42.24,74227.89,168.6,-0.39928,0.00042,8.37778]
[1776645084325,42.24,74227.89,168.6,-0.39928,0.00042,8.37778]
[1776645084636,42.24,74227.89,168.6,-0.39928,0.00042,8.37778]
[1776645084793,42.24,74223.15,168.6,-0.40128,0.00042,8.38819]
[1776645085961,42.24,74223.15,168.6,-0.40128,0.00042,8.38819]
[1776645086099,42.24,74226.92,168.6,-0.39968,0.00042,8.37991]
[1776645086337,42.24,74229.75,168.6,-0.39849,0.00042,8.37361]
[1776645087344,42.24,74234.52,168.6,-0.39648,0.00042,8.36282]
[1776645092379,42.24,74233.49,168.6,-0.3968,0.00042,8.35521]
[1776645094831,42.24,74233.96,168.6,-0.3966,0.00042,8.35413]
[1776645094961,42.24,74233.96,168.6,-0.3966,0.00042,8.35413]
[1776645095045,42.24,74233.96,168.6,-0.3966,0.00042,8.35413]
[1776645095141,42.24,74233.82,168.6,-0.39666,0.00042,8.35444]
[1776645095706,42.24,74233.82,168.6,-0.39666,0.00042,8.35444]
[1776645095760,42.24,74233.82,168.6,-0.39666,0.00042,8.35444]
[1776645096248,42.24,74246.21,168.6,-0.39145,0.00042,8.3255]
[1776645099841,42.24,74246.37,168.6,-0.39138,0.00042,8.3251]
[1776645099914,42.24,74246.37,168.6,-0.39138,0.00042,8.3251]
[1776645100213,42.24,74246.51,168.6,-0.39132,0.00042,8.32476]
[1776645100901,42.24,74251.26,168.6,-0.38933,0.00042,8.31326]
[1776645101921,42.24,74251.26,168.6,-0.38933,0.00042,8.31326]
[1776645102226,42.24,74251.26,168.6,-0.38933,0.00042,8.31326]
[1776645102157,42.23,74250.94,168.6,-0.38946,0.00042,8.31403]
[1776645102540,42.23,74250.94,168.6,-0.38946,0.00042,8.31403]
[1776645102732,42.23,74250.94,168.6,-0.38946,0.00042,8.31403]
[1776645102773,42.23,74262.45,168.6,-0.38465,0.00042,8.28538]
[1776645104213,42.23,74262.45,168.6,-0.38465,0.00042,8.28538]
[1776645104239,42.23,74261.59,168.6,-0.38501,0.00042,8.28754]
[1776645104339,42.23,74261.59,168.6,-0.38501,0.00042,8.28754]
[1776645104545,42.23,74261.59,168.6,-0.38501,0.00042,8.28754]
[1776645104570,42.23,74256.51,168.6,-0.38713,0.00042,8.3003]
[1776645106140,42.23,74252.68,168.6,-0.38873,0.00042,8.30974]
[1776645109571,42.23,74250.78,168.6,-0.38952,0.00042,8.31436]
[1776645111076,42.23,74249.28,168.6,-0.39014,0.00042,8.31797]
[1776645111169,42.23,74253.34,168.6,-0.38844,0.00042,8.30804]
[1776645113065,42.23,74259.35,168.6,-0.38593,0.00042,8.29309]
[1776645113981,42.23,74259.35,168.6,-0.38593,0.00042,8.29309]
[1776645114079,42.23,74261.73,168.6,-0.38493,0.00042,8.28707]
[1776645114639,42.23,74261.73,168.6,-0.38493,0.00042,8.28707]
[1776645115821,42.23,74262.68,168.6,-0.38453,0.00042,8.28466]
[1776645115996,42.23,74262.68,168.6,-0.38453,0.00042,8.28466]
[1776645116031,42.23,74262.68,168.6,-0.38453,0.00042,8.28466]
[1776645116229,42.23,74264.67,168.6,-0.3837,0.00042,8.27957]
[1776645116634,42.23,74264.67,168.6,-0.3837,0.00042,8.27957]
[1776645117051,42.23,74281.78,168.6,-0.37659,0.00041,8.2344]
[1776645117994,42.23,74281.78,168.6,-0.37659,0.00041,8.2344]
[1776645118000,42.23,74281.78,168.6,-0.37659,0.00041,8.2344]
[1776645118572,42.23,74282.25,168.6,-0.37639,0.00041,8.23312]
[1776645119070,42.23,74282.25,168.6,-0.37639,0.00041,8.23312]
[1776645119129,42.23,74288.13,168.6,-0.37396,0.00041,8.21698]
[1776645119883,42.23,74288.13,168.6,-0.37396,0.00041,8.21698]
[1776645119889,42.23,74288.13,168.6,-0.37396,0.00041,8.21698]
[1776645119909,42.23,74288.13,168.6,-0.37396,0.00041,8.21698]
[1776645120169,42.23,74287.97,168.6,-0.37403,0.00041,8.21743]
[1776645120963,42.23,74287.97,168.6,-0.37403,0.00041,8.21743]
[1776645120965,42.23,74287.97,168.6,-0.37403,0.00041,8.21743]
[1776645120968,42.23,74287.97,168.6,-0.37403,0.00041,8.21743]
[1776645121049,42.23,74296.31,168.6,-0.37058,0.00041,8.19401]
[1776645122806,42.23,74298.39,168.6,-0.36972,0.00041,8.18808]
[1776645122836,42.23,74298.39,168.6,-0.36972,0.00041,8.18808]
[1776645123190,42.23,74298.63,168.6,-0.36963,0.00041,8.18739]
[1776645123866,42.23,74298.63,168.6,-0.36963,0.00041,8.18739]
[1776645124011,42.23,74288.99,168.6,-0.37361,0.00041,8.2146]
[1776645124929,42.23,74286.19,168.6,-0.37476,0.00041,8.22234]
[1776645126125,42.23,74286.19,168.6,-0.37476,0.00041,8.22234]
[1776645126252,42.23,74284.8,168.6,-0.37534,0.00041,8.22616]
[1776645127038,42.23,74284.8,168.6,-0.37534,0.00041,8.22616]
[1776645127165,42.23,74281.12,168.6,-0.37686,0.00041,8.2362]
[1776645128286,42.23,74281.12,168.6,-0.37686,0.00041,8.2362]
[1776645127831,42.23,74284.13,168.6,-0.37561,0.00041,8.22799]
[1776645128310,42.23,74284.13,168.6,-0.37561,0.00041,8.22799]
[1776645128342,42.23,74284.13,168.6,-0.37561,0.00041,8.22799]
[1776645128796,42.23,74284.13,168.6,-0.37561,0.00041,8.22799]
[1776645128801,42.23,74284.13,168.6,-0.37561,0.00041,8.22799]
[1776645128803,42.23,74284.13,168.6,-0.37561,0.00041,8.22799]
[1776645128834,42.23,74284.13,168.6,-0.37561,0.00041,8.22799]
[1776645128887,42.23,74284.13,168.6,-0.37561,0.00041,8.22799]
[1776645129185,42.23,74290.72,168.6,-0.37289,0.00041,8.20975]
[1776645130053,42.23,74290.72,168.6,-0.37289,0.00041,8.20975]
[1776645130131,42.23,74300.88,168.6,-0.36869,0.00041,8.18088]
[1776645130814,42.23,74300.88,168.6,-0.36869,0.00041,8.18088]
[1776645130815,42.23,74300.88,168.6,-0.36869,0.00041,8.18088]
[1776645130961,42.23,74300.88,168.6,-0.36869,0.00041,8.18088]
[1776645130968,42.23,74300.88,168.6,-0.36869,0.00041,8.18088]
[1776645131054,42.23,74300.88,168.6,-0.36869,0.00041,8.18088]
[1776645131139,42.23,74300.88,168.6,-0.36869,0.00041,8.18088]
[1776645132132,42.22,74299.98,168.6,-0.36906,0.00041,8.18347]
[1776645132193,42.23,74295.21,168.6,-0.37103,0.00041,8.19709]
[1776645132300,42.23,74295.21,158.1,-0.37103,0.00041,8.19709]
[1776645132567,42.23,74295.21,158.1,-0.37103,0.00041,8.19709]
[1776645133701,42.23,74295.59,158.1,-0.37087,0.00041,8.19601]
[1776645133870,42.23,74295.59,158.1,-0.37087,0.00041,8.19601]
[1776645136586,42.22,74297.51,158.1,-0.37006,0.00041,8.1904]
[1776645137375,42.22,74297.3,158.1,-0.37015,0.00041,8.191]
[1776645140439,42.22,74297.79,158.1,-0.36994,0.00041,8.18956]
[1776645140790,42.22,74297.79,158.1,-0.36994,0.00041,8.18956]
[1776645144065,42.22,74297.51,158.1,-0.37005,0.00041,8.19035]
[1776645144166,42.22,74297.77,158.1,-0.36995,0.00041,8.18961]
[1776645147259,42.21,74297.1,158.1,-0.37022,0.00041,8.1915]
[1776645149117,42.21,74299.33,158.1,-0.36929,0.00041,8.18505]
[1776645149960,42.21,74299.98,158.1,-0.36902,0.00041,8.18316]
[1776645151428,42.21,74300.11,158.1,-0.36883,0.00041,8.17263]
[1776645151793,42.21,74300.04,158.1,-0.36885,0.00041,8.17282]
[1776645152391,42.21,74300.04,158.8,-0.36885,0.00041,8.17282]
[1776645152396,42.21,74300.04,158.8,-0.36885,0.00041,8.17282]
[1776645152396,42.21,74300.04,158.8,-0.36885,0.00041,8.17282]
[1776645158843,42.2,74302.2,158.8,-0.36794,0.00041,8.1664]
[1776645163878,42.19,74302.63,158.8,-0.36775,0.00041,8.16504]
[1776645165826,42.19,74302.74,158.8,-0.3677,0.00041,8.1647]
[1776645165960,42.19,74302.74,158.8,-0.3677,0.00041,8.1647]
[1776645166316,42.19,74300.24,158.8,-0.36873,0.00041,8.17193]
[1776645166767,42.19,74300.24,158.8,-0.36873,0.00041,8.17193]
[1776645167085,42.19,74300.24,158.8,-0.36873,0.00041,8.17193]
[1776645167154,42.19,74292.06,158.8,-0.37211,0.00041,8.19523]
[1776645167961,42.19,74292.06,158.8,-0.37211,0.00041,8.19523]
[1776645168237,42.19,74283.82,158.8,-0.37552,0.00042,8.21811]
[1776645168710,42.19,74283.82,158.8,-0.37552,0.00042,8.21811]
[1776645168817,42.19,74283.82,158.8,-0.37552,0.00042,8.21811]
[1776645168913,42.19,74279.6,158.8,-0.37727,0.00042,8.22958]
[1776645173062,42.19,74279.92,158.8,-0.37713,0.00042,8.22866]
[1776645174345,42.19,74279.27,158.8,-0.37739,0.00042,8.23038]
[1776645177192,42.18,74278.42,158.8,-0.37774,0.00042,8.23264]
[1776645177328,42.18,74278.42,158.8,-0.37774,0.00042,8.23264]
[1776645177337,42.18,74278.42,158.8,-0.37774,0.00042,8.23264]
[1776645178164,42.18,74278.67,158.8,-0.37763,0.00042,8.23194]
[1776645181233,42.18,74280.92,158.8,-0.37668,0.00042,8.22575]
[1776645183129,42.18,74280.96,158.8,-0.37666,0.00042,8.22562]
[1776645183182,42.18,74280.96,158.8,-0.37666,0.00042,8.22562]
[1776645183199,42.18,74280.96,158.8,-0.37666,0.00042,8.22562]
[1776645183213,42.18,74280.96,158.8,-0.37666,0.00042,8.22562]
[1776645183271,42.17,74280.97,158.8,-0.37665,0.00042,8.22557]
[1776645184020,42.17,74283.88,158.8,-0.37544,0.00042,8.21759]
[1776645185121,42.17,74283.88,158.8,-0.37544,0.00042,8.21759]
[1776645185509,42.17,74284.63,158.8,-0.37513,0.00042,8.2155]
[1776645186301,42.17,74281.63,158.8,-0.37637,0.00042,8.2237]
[1776645187974,42.17,74280.37,158.8,-0.37689,0.00042,8.22709]
[1776645188030,42.17,74280.37,158.8,-0.37689,0.00042,8.22709]
[1776645188031,42.17,74280.37,158.8,-0.37689,0.00042,8.22709]
[1776645189129,42.17,74281.19,158.8,-0.37654,0.00042,8.22484]
[1776645189231,42.17,74284.11,158.8,-0.37533,0.00042,8.21682]
[1776645195099,42.16,74283.94,158.8,-0.37538,0.00042,8.21714]
[1776645195734,42.16,74283.94,158.8,-0.37538,0.00042,8.21714]
[1776645196085,42.16,74283.94,158.8,-0.37538,0.00042,8.21714]
[1776645201968,42.15,74283.58,158.8,-0.3755,0.00042,8.21798]
[1776645203071,42.15,74283.53,158.8,-0.37552,0.00042,8.21809]
[1776645206017,42.15,74283.65,158.8,-0.37546,0.00042,8.21771]
[1776645206027,42.15,74283.65,158.8,-0.37546,0.00042,8.21771]
[1776645206043,42.15,74283.65,158.8,-0.37546,0.00042,8.21771]
[1776645206180,42.14,74286.03,158.8,-0.37447,0.00042,8.2111]
[1776645207187,42.14,74291.54,158.8,-0.37218,0.00041,8.1957]
[1776645208615,42.14,74291.84,158.8,-0.37205,0.00041,8.19484]
[1776645211613,42.14,74288.6,158.8,-0.37326,0.00042,8.19378]
[1776645218253,42.14,74290.01,158.8,-0.37266,0.00042,8.18975]
[1776645222055,42.13,74289.95,158.8,-0.37268,0.00042,8.18987]
[1776645223261,42.13,74289.37,158.8,-0.37292,0.00042,8.19149]
[1776645226433,42.13,74290.07,158.8,-0.37262,0.00042,8.18947]
[1776645226563,42.13,74290.07,158.8,-0.37262,0.00042,8.18947]
[1776645226885,42.13,74290.07,158.8,-0.37262,0.00042,8.18947]
[1776645227375,42.13,74290.07,158.8,-0.37262,0.00042,8.18947]
[1776645227385,42.13,74295.46,158.8,-0.37038,0.00041,8.17417]
[1776645227599,42.13,74295.46,158.8,-0.37038,0.00041,8.17417]
[1776645227724,42.13,74295.46,158.8,-0.37038,0.00041,8.17417]
[1776645228410,42.13,74296.14,158.8,-0.3701,0.00041,8.17219]
[1776645234026,42.12,74296.68,158.8,-0.36985,0.00041,8.17049]
[1776645235094,42.12,74297.03,158.8,-0.3697,0.00041,8.16945]
[1776645235468,42.12,74296.84,158.8,-0.36977,0.00041,8.16996]
[1776645235587,42.12,74296.84,158.8,-0.36977,0.00041,8.16996]
[1776645235592,42.12,74296.84,158.8,-0.36977,0.00041,8.16996]
[1776645236264,42.12,74296.84,158.8,-0.36977,0.00041,8.16996]
[1776645236270,42.12,74296.84,158.8,-0.36977,0.00041,8.16996]
[1776645236389,42.11,74291.57,158.8,-0.37196,0.00041,8.18495]
[1776645236588,42.11,74291.57,158.8,-0.37196,0.00041,8.18495]
[1776645236634,42.11,74291.57,158.8,-0.37196,0.00041,8.18495]
[1776645236673,42.11,74291.57,158.8,-0.37196,0.00041,8.18495]
[1776645238013,42.11,74287.98,158.8,-0.37344,0.00042,8.19498]
[1776645240418,42.11,74284.58,158.8,-0.37485,0.00042,8.20436]
[1776645244104,42.1,74284.73,158.8,-0.37477,0.00042,8.20385]
[1776645249197,42.1,74283.19,158.8,-0.37539,0.00042,8.20796]
[1776645249240,42.1,74283.19,158.8,-0.37539,0.00042,8.20796]
[1776645249248,42.1,74283.19,158.8,-0.37539,0.00042,8.20796]
[1776645249266,42.1,74283.19,158.8,-0.37539,0.00042,8.20796]
[1776645249380,42.1,74283.19,158.8,-0.37539,0.00042,8.20796]
[1776645249318,42.09,74283.12,158.8,-0.37541,0.00042,8.20808]
[1776645249457,42.09,74283.12,158.8,-0.37541,0.00042,8.20808]
[1776645249468,42.09,74283.12,158.8,-0.37541,0.00042,8.20808]
[1776645249729,42.09,74283.12,158.8,-0.37541,0.00042,8.20808]
[1776645250295,42.09,74276.62,158.8,-0.37812,0.00042,8.22576]
[1776645250488,42.09,74268.73,158.8,-0.38142,0.00042,8.24673]
[1776645252275,42.09,74268.73,158.8,-0.38142,0.00042,8.24673]
[1776645252377,42.09,74269.15,158.8,-0.38123,0.00042,8.24558]
[1776645256953,42.08,74270.15,158.8,-0.3808,0.00042,8.24284]
[1776645256961,42.08,74270.15,158.8,-0.3808,0.00042,8.24284]
[1776645257063,42.08,74268.85,158.8,-0.38133,0.00042,8.24618]
[1776645257970,42.08,74268.85,158.8,-0.38133,0.00042,8.24618]
[1776645258036,42.08,74271.94,158.8,-0.38003,0.00042,8.23798]
[1776645260558,42.07,74275.71,158.8,-0.37844,0.00042,8.22784]
[1776645265593,42.06,74277.92,158.8,-0.3775,0.00042,8.22173]
[1776645271181,42.06,74277.14,158.8,-0.3778,0.00042,8.22371]
[1776645276525,42.05,74277.25,158.8,-0.37761,0.00042,8.21319]
[1776645285414,42.04,74277.36,158.8,-0.37754,0.00042,8.21271]
[1776645293984,42.03,74277.8,158.8,-0.37732,0.00042,8.21133]
[1776645293985,42.03,74277.8,158.8,-0.37732,0.00042,8.21133]
[1776645293997,42.03,74277.8,158.8,-0.37732,0.00042,8.21133]
[1776645294101,42.03,74277.8,158.8,-0.37732,0.00042,8.21133]
[1776645294114,42.03,74277.8,158.8,-0.37732,0.00042,8.21133]
[1776645294200,42.03,74277.8,158.8,-0.37732,0.00042,8.21133]
[1776645294289,42.03,74277.8,158.8,-0.37732,0.00042,8.21133]
[1776645294317,42.03,74277.8,158.8,-0.37732,0.00042,8.21133]
[1776645294452,42.03,74277.8,158.8,-0.37732,0.00042,8.21133]
[1776645294412,42.02,74277.83,158.8,-0.3773,0.00042,8.21118]
[1776645294598,42.02,74277.83,158.8,-0.3773,0.00042,8.21118]
[1776645295003,42.02,74277.83,158.8,-0.3773,0.00042,8.21118]
[1776645295416,42.02,74277.83,158.8,-0.3773,0.00042,8.21118]
[1776645295424,42.03,74248.83,158.8,-0.38949,0.00042,8.2861]
[1776645296136,42.03,74248.83,158.8,-0.38949,0.00042,8.2861]
[1776645296355,42.02,74246.29,158.8,-0.39056,0.00042,8.29226]
[1776645297125,42.02,74246.29,158.8,-0.39056,0.00042,8.29226]
[1776645298399,42.02,74246.45,158.8,-0.39049,0.00042,8.29183]
[1776645303859,42.01,74247.73,158.8,-0.38992,0.00042,8.28855]
[1776645304118,42.01,74247.73,158.8,-0.38992,0.00042,8.28855]
[1776645304143,42.01,74247.73,158.8,-0.38992,0.00042,8.28855]
[1776645304211,42.0,74247.42,158.8,-0.39004,0.00042,8.28924]
[1776645305877,42.0,74249.69,158.8,-0.38907,0.00042,8.28364]
[1776645306645,42.0,74249.69,158.8,-0.38907,0.00042,8.28364]
[1776645307088,42.0,74249.69,158.8,-0.38907,0.00042,8.28364]
[1776645307128,42.0,74249.69,158.8,-0.38907,0.00042,8.28364]
[1776645307465,42.0,74249.69,158.8,-0.38907,0.00042,8.28364]
[1776645307977,42.0,74249.89,158.8,-0.38898,0.00042,8.28307]
[1776645308294,42.0,74249.89,158.8,-0.38898,0.00042,8.28307]
[1776645308350,41.99,74254.31,158.8,-0.3871,0.00042,8.27206]
[1776645309105,41.99,74256.77,158.8,-0.38606,0.00042,8.26584]
[1776645311955,41.99,74255.83,158.8,-0.38645,0.00042,8.26818]
[1776645314212,41.98,74252.87,158.8,-0.38768,0.00042,8.27548]
[1776645314475,41.98,74252.87,158.8,-0.38768,0.00042,8.27548]
[1776645318046,41.98,74252.02,158.8,-0.38804,0.00042,8.27755]
[1776645318289,41.97,74252.17,158.8,-0.38795,0.00042,8.27705]
[1776645324051,41.96,74252.04,158.8,-0.38798,0.00042,8.2772]
[1776645329086,41.95,74252.52,158.8,-0.38775,0.00042,8.27586]
[1776645332046,41.95,74252.83,158.8,-0.38749,0.00042,8.26501]
[1776645332472,41.95,74252.83,158.8,-0.38749,0.00042,8.26501]
[1776645332573,41.95,74253.39,158.8,-0.38725,0.00042,8.26358]
[1776645334785,41.94,74253.47,158.8,-0.38721,0.00042,8.26332]
[1776645335575,41.94,74254.57,158.8,-0.38674,0.00042,8.26053]
[1776645336453,41.94,74254.57,158.8,-0.38674,0.00042,8.26053]
[1776645336815,41.94,74254.5,158.8,-0.38676,0.00042,8.26067]
[1776645340902,41.93,74255.97,158.8,-0.38613,0.00042,8.25685]
[1776645341430,41.93,74255.97,158.8,-0.38613,0.00042,8.25685]
[1776645347215,41.92,74255.0,158.8,-0.38651,0.00042,8.25912]
[1776645352250,41.91,74254.89,158.8,-0.38653,0.00042,8.25926]
[1776645354029,41.91,74254.89,158.8,-0.38653,0.00042,8.25926]
[1776645360307,41.9,74254.48,158.8,-0.38667,0.00042,8.26008]
[1776645360552,41.9,74254.48,158.8,-0.38667,0.00042,8.26008]
[1776645360567,41.9,74254.48,158.8,-0.38667,0.00042,8.26008]
[1776645360661,41.9,74254.48,158.8,-0.38667,0.00042,8.26008]
[1776645360773,41.9,74254.48,158.8,-0.38667,0.00042,8.26008]
[1776645360809,41.9,74254.48,158.8,-0.38667,0.00042,8.26008]
[1776645360886,41.9,74254.48,158.8,-0.38667,0.00042,8.26008]
[1776645360936,41.9,74254.48,158.8,-0.38667,0.00042,8.26008]
[1776645360952,41.9,74254.48,158.8,-0.38667,0.00042,8.26008]
[1776645361082,41.9,74254.48,158.8,-0.38667,0.00042,8.26008]
[1776645361314,41.9,74232.8,158.8,-0.39588,0.00043,8.31251]
[1776645361942,41.9,74232.8,158.8,-0.39588,0.00043,8.31251]
[1776645361985,41.9,74232.8,158.8,-0.39588,0.00043,8.31251]
[1776645362051,41.9,74232.8,158.8,-0.39588,0.00043,8.31251]
[1776645362126,41.9,74232.8,158.8,-0.39588,0.00043,8.31251]
[1776645362250,41.9,74232.8,158.8,-0.39588,0.00043,8.31251]
[1776645362259,41.9,74232.8,158.8,-0.39588,0.00043,8.31251]
[1776645362499,41.9,74232.8,158.8,-0.39588,0.00043,8.31251]
[1776645362351,41.9,74226.34,158.8,-0.39863,0.00043,8.32727]
[1776645362524,41.9,74226.34,158.8,-0.39863,0.00043,8.32727]
[1776645362553,41.9,74226.34,158.8,-0.39863,0.00043,8.32727]
[1776645362583,41.9,74226.34,158.8,-0.39863,0.00043,8.32727]
[1776645362644,41.9,74226.34,158.8,-0.39863,0.00043,8.32727]
[1776645362695,41.9,74226.34,158.8,-0.39863,0.00043,8.32727]
[1776645362830,41.9,74226.34,158.8,-0.39863,0.00043,8.32727]
[1776645362942,41.9,74226.34,158.8,-0.39863,0.00043,8.32727]
[1776645362946,41.9,74226.34,158.8,-0.39863,0.00043,8.32727]
[1776645363080,41.9,74226.34,158.8,-0.39863,0.00043,8.32727]
[1776645363081,41.9,74226.34,158.8,-0.39863,0.00043,8.32727]
[1776645363330,41.9,74226.34,158.8,-0.39863,0.00043,8.32727]
[1776645363334,41.9,74226.34,158.8,-0.39863,0.00043,8.32727]
[1776645363501,41.9,74226.34,158.8,-0.39863,0.00043,8.32727]
[1776645363510,41.9,74226.34,158.8,-0.39863,0.00043,8.32727]
[1776645363437,41.89,74246.49,158.8,-0.39005,0.00042,8.27985]
[1776645364083,41.89,74246.49,158.8,-0.39005,0.00042,8.27985]
[1776645364336,41.89,74239.54,158.8,-0.393,0.00043,8.2966]
[1776645364979,41.89,74239.54,158.8,-0.393,0.00043,8.2966]
[1776645365915,41.89,74238.96,158.8,-0.39324,0.00043,8.29795]
[1776645365981,41.89,74238.96,158.8,-0.39324,0.00043,8.29795]
[1776645365988,41.89,74238.96,158.8,-0.39324,0.00043,8.29795]
[1776645365998,41.89,74238.96,158.8,-0.39324,0.00043,8.29795]
[1776645366350,41.89,74234.0,158.8,-0.39534,0.00043,8.30958]
[1776645368169,41.89,74233.1,158.8,-0.39572,0.00043,8.31165]
[1776645368516,41.88,74233.01,158.8,-0.39576,0.00043,8.31184]
[1776645369626,41.88,74233.1,158.8,-0.39571,0.00043,8.3116]
[1776645370378,41.88,74229.3,158.8,-0.39733,0.00043,8.32033]
[1776645372154,41.88,74229.58,158.8,-0.39721,0.00043,8.31966]
[1776645372392,41.88,74230.26,158.8,-0.39691,0.00043,8.31808]
[1776645376639,41.87,74230.53,158.8,-0.39678,0.00043,8.31734]
[1776645376778,41.87,74230.53,158.8,-0.39678,0.00043,8.31734]
[1776645376862,41.87,74230.53,158.8,-0.39678,0.00043,8.31734]
[1776645376865,41.87,74230.53,158.8,-0.39678,0.00043,8.31734]
[1776645377005,41.87,74230.53,158.8,-0.39678,0.00043,8.31734]
[1776645377496,41.87,74230.53,158.8,-0.39678,0.00043,8.31734]
[1776645377427,41.87,74223.09,158.8,-0.39995,0.00043,8.33416]
[1776645378434,41.86,74220.58,158.8,-0.40102,0.00043,8.33969]
[1776645380568,41.86,74218.55,158.8,-0.40188,0.00043,8.3441]
[1776645380598,41.86,74218.55,158.8,-0.40188,0.00043,8.3441]
[1776645380637,41.86,74218.55,158.8,-0.40188,0.00043,8.3441]
[1776645380647,41.86,74218.55,158.8,-0.40188,0.00043,8.3441]
[1776645380729,41.86,74218.55,158.8,-0.40188,0.00043,8.3441]
[1776645380871,41.86,74218.55,158.8,-0.40188,0.00043,8.3441]
[1776645381474,41.86,74218.55,158.8,-0.40188,0.00043,8.3441]
[1776645381478,41.86,74218.55,158.8,-0.40188,0.00043,8.3441]
[1776645381496,41.86,74218.55,158.8,-0.40188,0.00043,8.3441]
[1776645381455,41.86,74210.29,158.8,-0.40542,0.00043,8.36179]
[1776645382258,41.86,74210.29,158.8,-0.40542,0.00043,8.36179]
[1776645382342,41.86,74210.29,158.8,-0.40542,0.00043,8.36179]
[1776645382363,41.86,74210.29,158.8,-0.40542,0.00043,8.36179]
[1776645382462,41.86,74211.05,158.8,-0.40509,0.00043,8.36017]
[1776645382914,41.86,74211.05,158.8,-0.40509,0.00043,8.36017]
[1776645382961,41.86,74211.05,158.8,-0.40509,0.00043,8.36017]
[1776645383075,41.86,74211.05,158.8,-0.40509,0.00043,8.36017]
[1776645383469,41.85,74215.66,158.8,-0.40311,0.00043,8.3503]
[1776645383601,41.85,74215.66,158.8,-0.40311,0.00043,8.3503]
[1776645389511,41.84,74214.21,158.8,-0.40371,0.00043,8.35329]
[1776645392556,41.84,74213.59,158.8,-0.40386,0.00043,8.34461]
[1776645392638,41.84,74213.59,158.8,-0.40386,0.00043,8.34461]
[1776645392659,41.84,74213.59,158.8,-0.40386,0.00043,8.34461]
[1776645392763,41.84,74213.59,158.8,-0.40386,0.00043,8.34461]
[1776645392806,41.84,74213.59,158.8,-0.40386,0.00043,8.34461]
[1776645392806,41.84,74213.59,158.8,-0.40386,0.00043,8.34461]
[1776645393311,41.84,74213.59,158.8,-0.40386,0.00043,8.34461]
[1776645393541,41.83,74217.5,158.8,-0.40218,0.00043,8.33615]
[1776645395291,41.83,74217.65,158.8,-0.40211,0.00043,8.3358]
[1776645401516,41.83,74217.01,158.8,-0.40237,0.00043,8.33714]
[1776645402059,41.83,74217.01,158.8,-0.40237,0.00043,8.33714]
[1776645402528,41.83,74217.01,158.8,-0.40237,0.00043,8.33714]
[1776645402158,41.82,74217.01,158.8,-0.40236,0.00043,8.33707]
[1776645406633,41.82,74219.09,158.8,-0.40146,0.00043,8.33248]
[1776645411486,41.82,74218.85,158.8,-0.40156,0.00043,8.33298]
[1776645416703,41.81,74216.7,158.8,-0.40247,0.00043,8.3376]
[1776645418503,41.81,74216.7,158.8,-0.40247,0.00043,8.3376]
[1776645419063,41.81,74213.16,158.8,-0.40398,0.00043,8.34521]
[1776645420413,41.81,74213.16,158.8,-0.40398,0.00043,8.34521]
[1776645420531,41.81,74213.16,158.8,-0.40398,0.00043,8.34521]
[1776645420585,41.81,74213.16,158.8,-0.40398,0.00043,8.34521]
[1776645420704,41.81,74211.63,158.8,-0.40464,0.00043,8.34845]
[1776645421123,41.81,74206.29,158.8,-0.40694,0.00043,8.35966]
[1776645421658,41.81,74206.29,158.8,-0.40694,0.00043,8.35966]
[1776645421815,41.81,74206.29,158.8,-0.40694,0.00043,8.35966]
[1776645422419,41.81,74206.29,158.8,-0.40694,0.00043,8.35966]
[1776645422566,41.81,74206.29,158.8,-0.40694,0.00043,8.35966]
[1776645422520,41.8,74199.21,158.8,-0.40999,0.00043,8.37408]
[1776645424699,41.8,74200.62,158.8,-0.40937,0.00043,8.37122]
[1776645427950,41.8,74199.77,158.8,-0.40974,0.00043,8.37291]
[1776645428257,41.8,74199.77,158.8,-0.40974,0.00043,8.37291]
[1776645428607,41.8,74199.74,158.8,-0.40974,0.00043,8.37294]
[1776645430338,41.8,74200.42,158.8,-0.40945,0.00043,8.37158]
[1776645430391,41.8,74200.42,158.8,-0.40945,0.00043,8.37158]
[1776645430482,41.8,74200.42,158.8,-0.40945,0.00043,8.37158]
[1776645430541,41.8,74200.49,158.8,-0.40941,0.00043,8.37141]
[1776645430803,41.8,74206.77,158.8,-0.40671,0.00043,8.35855]
[1776645432930,41.79,74208.5,158.8,-0.40596,0.00043,8.35493]
[1776645432958,41.79,74208.5,158.8,-0.40596,0.00043,8.35493]
[1776645434540,41.79,74203.85,158.8,-0.40796,0.00043,8.36455]
[1776645436466,41.79,74202.66,158.8,-0.40847,0.00043,8.36697]
[1776645436539,41.79,74202.49,158.8,-0.40854,0.00043,8.3673]
[1776645438073,41.79,74201.98,158.8,-0.40876,0.00043,8.36834]
[1776645439783,41.79,74199.91,158.8,-0.40965,0.00043,8.3725]
[1776645439805,41.79,74199.91,158.8,-0.40965,0.00043,8.3725]
[1776645439902,41.79,74199.91,158.8,-0.40965,0.00043,8.3725]
[1776645441037,41.79,74194.61,158.8,-0.41194,0.00043,8.38301]
[1776645441938,41.79,74194.61,158.8,-0.41194,0.00043,8.38301]
[1776645441998,41.78,74195.09,158.8,-0.41173,0.00043,8.38206]
[1776645443212,41.78,74195.09,158.8,-0.41173,0.00043,8.38206]
[1776645443311,41.78,74192.35,158.8,-0.41291,0.00043,8.38738]
[1776645445341,41.78,74191.31,158.8,-0.41335,0.00043,8.38938]
[1776645445415,41.78,74191.31,158.8,-0.41335,0.00043,8.38938]
[1776645445444,41.78,74190.82,158.8,-0.41356,0.00043,8.39031]
[1776645446080,41.78,74190.82,158.8,-0.41356,0.00043,8.39031]
[1776645446181,41.78,74186.04,158.8,-0.41563,0.00043,8.39937]
[1776645447328,41.78,74186.04,158.8,-0.41563,0.00043,8.39937]
[1776645447416,41.78,74187.31,158.8,-0.41508,0.00043,8.39697]
[1776645452957,41.77,74187.66,158.8,-0.41482,0.00043,8.38633]
[1776645456852,41.76,74187.41,158.8,-0.41492,0.00043,8.38675]
[1776645457127,41.76,74187.41,158.8,-0.41492,0.00043,8.38675]
[1776645457320,41.76,74187.41,158.8,-0.41492,0.00043,8.38675]
[1776645457358,41.76,74186.11,158.8,-0.41548,0.00043,8.38918]
[1776645457843,41.76,74186.11,158.8,-0.41548,0.00043,8.38918]
[1776645458276,41.76,74182.31,158.8,-0.41712,0.00043,8.39625]
[1776645458731,41.76,74182.31,158.8,-0.41712,0.00043,8.39625]
[1776645458930,41.76,74182.31,158.8,-0.41712,0.00043,8.39625]
[1776645461537,41.76,74184.76,158.8,-0.41606,0.00043,8.39169]
[1776645461577,41.75,74188.13,158.8,-0.41459,0.00043,8.38532]
[1776645467055,41.75,74188.54,158.8,-0.4144,0.00043,8.38449]
[1776645472090,41.74,74186.73,158.8,-0.41518,0.00043,8.38788]
[1776645474654,41.74,74186.66,158.8,-0.4152,0.00043,8.38799]
[1776645474681,41.74,74186.66,158.8,-0.4152,0.00043,8.38799]
[1776645475273,41.74,74184.31,158.8,-0.41622,0.00043,8.39239]
[1776645476901,41.74,74182.98,158.8,-0.4168,0.00043,8.39485]
[1776645479139,41.73,74185.03,158.8,-0.4159,0.00043,8.39101]
[1776645480545,41.73,74185.03,158.8,-0.4159,0.00043,8.39101]
[1776645484058,41.73,74183.87,158.8,-0.4164,0.00043,8.39314]
[1776645486418,41.73,74183.56,158.8,-0.41653,0.00043,8.39369]
[1776645486517,41.73,74183.6,158.8,-0.41651,0.00043,8.39361]
[1776645490514,41.72,74183.97,158.8,-0.41634,0.00043,8.3929]
[1776645490613,41.72,74184.11,158.8,-0.41628,0.00043,8.39262]
[1776645492357,41.72,74184.11,158.8,-0.41628,0.00043,8.39262]
[1776645492366,41.72,74184.11,158.8,-0.41628,0.00043,8.39262]
[1776645492436,41.72,74187.06,158.8,-0.41499,0.00043,8.38706]
[1776645493237,41.72,74193.33,158.8,-0.41227,0.00043,8.37498]
[1776645493856,41.72,74193.33,158.8,-0.41227,0.00043,8.37498]
[1776645493911,41.72,74193.33,158.8,-0.41227,0.00043,8.37498]
[1776645494539,41.72,74190.11,158.8,-0.41366,0.00043,8.38122]
[1776645500288,41.71,74189.19,158.8,-0.41405,0.00043,8.38292]
[1776645505323,41.71,74187.89,158.8,-0.4146,0.00043,8.38536]
[1776645509150,41.7,74186.91,158.8,-0.41502,0.00043,8.38719]
[1776645509238,41.7,74186.91,158.8,-0.41502,0.00043,8.38719]
[1776645509334,41.7,74186.91,158.8,-0.41502,0.00043,8.38719]
[1776645509381,41.7,74186.91,158.8,-0.41502,0.00043,8.38719]
[1776645509410,41.7,74186.91,158.8,-0.41502,0.00043,8.38719]
[1776645509429,41.7,74186.91,158.8,-0.41502,0.00043,8.38719]
[1776645509458,41.7,74186.91,158.8,-0.41502,0.00043,8.38719]
[1776645509634,41.7,74186.91,158.8,-0.41502,0.00043,8.38719]
[1776645509691,41.7,74194.55,158.8,-0.4117,0.00043,8.37242]
[1776645509827,41.7,74194.55,158.8,-0.4117,0.00043,8.37242]
[1776645509830,41.7,74194.55,158.8,-0.4117,0.00043,8.37242]
[1776645509835,41.7,74194.55,158.8,-0.4117,0.00043,8.37242]
[1776645509850,41.7,74194.55,158.8,-0.4117,0.00043,8.37242]
[1776645510532,41.7,74194.55,158.8,-0.4117,0.00043,8.37242]
[1776645510590,41.7,74206.48,158.8,-0.40653,0.00043,8.34819]
[1776645511127,41.7,74206.48,158.8,-0.40653,0.00043,8.34819]
[1776645512806,41.7,74207.91,158.8,-0.40581,0.00043,8.33522]
[1776645513041,41.7,74207.91,158.8,-0.40581,0.00043,8.33522]
[1776645513607,41.7,74203.32,158.8,-0.4078,0.00043,8.34477]
[1776645513961,41.7,74203.32,158.8,-0.4078,0.00043,8.34477]
[1776645514397,41.69,74200.25,158.8,-0.40912,0.00043,8.35103]
[1776645518026,41.69,74198.96,158.8,-0.40967,0.00043,8.35357]
[1776645518029,41.69,74198.96,158.8,-0.40967,0.00043,8.35357]
[1776645518549,41.69,74197.6,158.8,-0.41026,0.00043,8.35628]
[1776645519432,41.68,74195.5,158.8,-0.41116,0.00043,8.36046]
[1776645524467,41.68,74194.36,158.8,-0.41164,0.00043,8.36263]
[1776645525829,41.67,74194.43,158.8,-0.41161,0.00043,8.36247]
[1776645527586,41.67,74196.19,158.8,-0.41084,0.00043,8.35897]
[1776645527588,41.67,74196.19,158.8,-0.41084,0.00043,8.35897]
[1776645527680,41.67,74197.37,158.8,-0.41032,0.00043,8.35659]
[1776645528495,41.67,74201.12,158.8,-0.40869,0.00043,8.34899]
[1776645530306,41.67,74202.04,158.8,-0.40829,0.00043,8.34709]
[1776645530465,41.67,74202.04,158.8,-0.40829,0.00043,8.34709]
[1776645532655,41.66,74203.98,158.8,-0.40744,0.00043,8.34305]
[1776645532961,41.66,74203.71,158.8,-0.40755,0.00043,8.34359]
[1776645535832,41.65,74206.24,158.8,-0.40644,0.00043,8.33827]
[1776645536552,41.65,74206.55,158.8,-0.40631,0.00043,8.3376]
[1776645540712,41.65,74207.77,158.8,-0.40577,0.00043,8.335]
[1776645542703,41.65,74207.84,158.8,-0.40573,0.00043,8.33482]
[1776645546275,41.64,74207.16,158.8,-0.40602,0.00043,8.3362]
[1776645546322,41.64,74207.16,158.8,-0.40602,0.00043,8.3362]
[1776645546335,41.64,74207.16,158.8,-0.40602,0.00043,8.3362]
[1776645546369,41.64,74207.16,158.8,-0.40602,0.00043,8.3362]
[1776645546681,41.64,74202.89,158.8,-0.40787,0.00043,8.34508]
[1776645547022,41.64,74202.89,158.8,-0.40787,0.00043,8.34508]
[1776645547630,41.64,74197.93,158.8,-0.41002,0.00043,8.35517]
[1776645548191,41.64,74197.93,158.8,-0.41002,0.00043,8.35517]
[1776645548725,41.64,74197.93,158.8,-0.41002,0.00043,8.35517]
[1776645549644,41.64,74195.92,158.8,-0.41089,0.00043,8.35917]
[1776645550325,41.64,74195.92,158.8,-0.41089,0.00043,8.35917]
[1776645550341,41.64,74195.92,158.8,-0.41089,0.00043,8.35917]
[1776645550651,41.64,74198.65,158.8,-0.4097,0.00043,8.35368]
[1776645551565,41.64,74198.65,158.8,-0.4097,0.00043,8.35368]
[1776645551661,41.64,74198.65,158.8,-0.4097,0.00043,8.35368]
[1776645551666,41.63,74201.41,158.8,-0.4085,0.00043,8.34806]
[1776645553683,41.63,74201.98,158.8,-0.40825,0.00043,8.34687]
[1776645554679,41.63,74196.11,158.8,-0.41079,0.00043,8.35873]
[1776645556423,41.63,74195.52,158.8,-0.41105,0.00043,8.35989]
[1776645556439,41.63,74195.52,158.8,-0.41105,0.00043,8.35989]
[1776645556693,41.63,74192.62,158.8,-0.41231,0.00044,8.3656]
[1776645557700,41.63,74190.36,158.8,-0.41329,0.00044,8.36999]
[1776645559679,41.62,74190.46,158.8,-0.41324,0.00044,8.36978]
[1776645566735,41.61,74191.33,158.8,-0.41284,0.00044,8.36799]
[1776645566741,41.61,74191.33,158.8,-0.41284,0.00044,8.36799]
[1776645571649,41.6,74192.93,158.8,-0.41212,0.00044,8.36478]
[1776645571656,41.6,74194.24,158.8,-0.41146,0.00044,8.35223]
[1776645571901,41.6,74194.24,158.8,-0.41146,0.00044,8.35223]
[1776645573429,41.6,74194.2,158.8,-0.41147,0.00044,8.35231]
[1776645573961,41.6,74193.67,158.8,-0.4117,0.00044,8.35334]
[1776645574002,41.6,74193.67,158.8,-0.4117,0.00044,8.35334]
[1776645574162,41.6,74193.67,158.8,-0.4117,0.00044,8.35334]
[1776645574249,41.6,74193.67,158.8,-0.4117,0.00044,8.35334]
[1776645574745,41.6,74191.54,158.8,-0.41263,0.00044,8.35751]
[1776645574819,41.6,74187.9,158.8,-0.41421,0.00044,8.36456]
[1776645575826,41.6,74185.28,158.8,-0.41536,0.00044,8.36954]
[1776645579096,41.6,74185.09,158.8,-0.41543,0.00044,8.36988]
[1776645583430,41.59,74185.27,158.8,-0.41535,0.00044,8.36951]
[1776645583750,41.59,74185.27,158.8,-0.41535,0.00044,8.36951]
[1776645584585,41.59,74184.39,158.8,-0.41573,0.00044,8.37115]
[1776645584686,41.59,74182.22,158.8,-0.41667,0.00044,8.37519]
[1776645586903,41.58,74184.2,158.8,-0.4158,0.00044,8.37145]
[1776645589945,41.58,74183.83,158.8,-0.41596,0.00044,8.37213]
[1776645589961,41.58,74183.83,158.8,-0.41596,0.00044,8.37213]
[1776645589974,41.58,74183.83,158.8,-0.41596,0.00044,8.37213]
[1776645589997,41.58,74183.83,158.8,-0.41596,0.00044,8.37213]
[1776645590016,41.58,74183.83,158.8,-0.41596,0.00044,8.37213]
[1776645590280,41.58,74183.83,158.8,-0.41596,0.00044,8.37213]
[1776645590357,41.58,74183.83,158.8,-0.41596,0.00044,8.37213]
[1776645590394,41.58,74183.83,158.8,-0.41595,0.00044,8.37208]
[1776645591454,41.58,74183.83,158.8,-0.41595,0.00044,8.37208]
[1776645592813,41.57,74186.04,158.8,-0.41498,0.00044,8.36789]
[1776645593616,41.57,74186.04,158.8,-0.41498,0.00044,8.36789]
[1776645593631,41.57,74186.04,158.8,-0.41498,0.00044,8.36789]
[1776645595582,41.57,74186.15,158.8,-0.41492,0.00044,8.36764]
[1776645595586,41.57,74186.15,158.8,-0.41492,0.00044,8.36764]
[1776645595683,41.57,74186.18,158.8,-0.4149,0.00044,8.36755]
[1776645597648,41.57,74186.34,158.8,-0.41483,0.00044,8.36724]
[1776645601002,41.56,74189.16,158.8,-0.41358,0.00044,8.36176]
[1776645602493,41.56,74189.16,158.8,-0.41358,0.00044,8.36176]
[1776645602541,41.56,74189.16,158.8,-0.41358,0.00044,8.36176]
[1776645602619,41.56,74189.16,158.8,-0.41358,0.00044,8.36176]
[1776645602648,41.56,74189.16,158.8,-0.41358,0.00044,8.36176]
[1776645602670,41.56,74189.16,158.8,-0.41358,0.00044,8.36176]
[1776645602745,41.55,74189.11,158.8,-0.4136,0.00044,8.36183]
[1776645602963,41.55,74189.11,158.8,-0.4136,0.00044,8.36183]
[1776645603107,41.55,74189.11,158.8,-0.4136,0.00044,8.36183]
[1776645603223,41.55,74189.11,158.8,-0.4136,0.00044,8.36183]
[1776645603781,41.55,74189.11,158.8,-0.4136,0.00044,8.36183]
[1776645603783,41.55,74189.11,158.8,-0.4136,0.00044,8.36183]
[1776645603801,41.55,74197.16,158.8,-0.41008,0.00044,8.34592]
[1776645603825,41.55,74197.16,158.8,-0.41008,0.00044,8.34592]
[1776645603873,41.55,74197.16,158.8,-0.41008,0.00044,8.34592]
[1776645604519,41.55,74206.57,158.8,-0.40598,0.00043,8.3265]
[1776645605298,41.55,74209.32,158.8,-0.40479,0.00043,8.32065]
[1776645608052,41.54,74212.07,158.8,-0.40358,0.00043,8.31469]
[1776645610862,41.54,74212.78,158.8,-0.40327,0.00043,8.31312]
[1776645610869,41.54,74212.78,158.8,-0.40327,0.00043,8.31312]
[1776645611073,41.54,74213.94,158.8,-0.40276,0.00043,8.31058]
[1776645612945,41.54,74214.03,158.8,-0.40272,0.00043,8.31036]
[1776645614440,41.53,74214.12,158.8,-0.40267,0.00043,8.31012]
[1776645614448,41.53,74214.12,158.8,-0.40267,0.00043,8.31012]
[1776645614451,41.53,74214.12,158.8,-0.40267,0.00043,8.31012]
[1776645614562,41.53,74214.12,158.8,-0.40267,0.00043,8.31012]
[1776645614580,41.53,74214.12,158.8,-0.40267,0.00043,8.31012]
[1776645614709,41.53,74214.12,158.8,-0.40267,0.00043,8.31012]
[1776645615821,41.53,74224.08,158.8,-0.39835,0.00043,8.28783]
[1776645616934,41.53,74224.54,158.8,-0.39814,0.00043,8.28676]
[1776645619228,41.53,74225.25,158.8,-0.39783,0.00043,8.28512]
[1776645620571,41.53,74225.32,158.8,-0.3978,0.00043,8.28494]
[1776645622355,41.52,74225.21,158.8,-0.39784,0.00043,8.28516]
[1776645622391,41.52,74225.21,158.8,-0.39784,0.00043,8.28516]
[1776645622427,41.52,74225.21,158.8,-0.39784,0.00043,8.28516]
[1776645622453,41.52,74225.21,158.8,-0.39784,0.00043,8.28516]
[1776645622501,41.52,74225.21,158.8,-0.39784,0.00043,8.28516]
[1776645622526,41.52,74225.21,158.8,-0.39784,0.00043,8.28516]
[1776645622783,41.52,74225.21,158.8,-0.39784,0.00043,8.28516]
[1776645622710,41.52,74225.21,158.8,-0.39784,0.00043,8.28513]
[1776645622853,41.52,74225.21,158.8,-0.39784,0.00043,8.28513]
[1776645623453,41.52,74225.21,158.8,-0.39784,0.00043,8.28513]
[1776645623482,41.52,74225.21,158.8,-0.39784,0.00043,8.28513]
[1776645623791,41.52,74211.55,158.8,-0.40376,0.00043,8.31556]
[1776645624460,41.52,74208.59,158.8,-0.40504,0.00043,8.32191]
[1776645626478,41.52,74207.5,158.8,-0.40552,0.00043,8.32422]
[1776645626572,41.52,74207.64,158.8,-0.40545,0.00043,8.3239]
[1776645627492,41.52,74207.64,158.8,-0.40545,0.00043,8.3239]
[1776645627578,41.52,74207.5,158.8,-0.40551,0.00043,8.32418]
[1776645628703,41.52,74207.5,158.8,-0.40551,0.00043,8.32418]
[1776645628787,41.52,74207.5,158.8,-0.40551,0.00043,8.32418]
[1776645630205,41.51,74204.97,158.8,-0.40661,0.00044,8.32949]
[1776645633227,41.51,74206.09,158.8,-0.40601,0.00044,8.31711]
[1776645634428,41.51,74206.09,158.8,-0.40601,0.00044,8.31711]
[1776645634440,41.51,74206.09,158.8,-0.40601,0.00044,8.31711]
[1776645634443,41.51,74206.09,158.8,-0.40601,0.00044,8.31711]
[1776645634453,41.51,74206.09,158.8,-0.40601,0.00044,8.31711]
[1776645634712,41.51,74206.09,158.8,-0.40601,0.00044,8.31711]
[1776645634815,41.51,74206.09,158.8,-0.406,0.00044,8.31708]
[1776645635045,41.51,74206.09,158.8,-0.406,0.00044,8.31708]
[1776645638462,41.51,74206.72,158.8,-0.40573,0.00044,8.31574]
[1776645639040,41.5,74207.76,158.8,-0.40526,0.00044,8.31348]
[1776645639127,41.5,74207.76,158.8,-0.40526,0.00044,8.31348]
[1776645639178,41.5,74207.76,158.8,-0.40526,0.00044,8.31348]
[1776645639259,41.5,74207.76,158.8,-0.40526,0.00044,8.31348]
[1776645639443,41.5,74207.76,158.8,-0.40526,0.00044,8.31348]
[1776645639452,41.5,74207.76,158.8,-0.40526,0.00044,8.31348]
[1776645639662,41.5,74207.76,158.8,-0.40526,0.00044,8.31348]
[1776645639720,41.5,74207.76,158.8,-0.40526,0.00044,8.31348]
[1776645639740,41.5,74211.88,158.8,-0.40347,0.00044,8.30461]
[1776645639962,41.5,74211.88,158.8,-0.40347,0.00044,8.30461]
[1776645640353,41.5,74211.88,158.8,-0.40347,0.00044,8.30461]
[1776645640701,41.5,74211.88,158.8,-0.40347,0.00044,8.30461]
[1776645640803,41.5,74218.7,158.8,-0.4005,0.00043,8.28957]
[1776645641441,41.5,74218.7,158.8,-0.4005,0.00043,8.28957]
[1776645641680,41.5,74218.7,158.8,-0.4005,0.00043,8.28957]
[1776645641781,41.5,74224.21,158.8,-0.39811,0.00043,8.27709]
[1776645642960,41.5,74224.52,158.8,-0.39797,0.00043,8.27638]
[1776645644608,41.49,74224.52,158.8,-0.39797,0.00043,8.27635]
[1776645645462,41.49,74224.73,158.8,-0.39787,0.00043,8.27585]
[1776645645939,41.49,74224.73,158.8,-0.39787,0.00043,8.27584]
[1776645646042,41.49,74224.73,158.8,-0.39787,0.00043,8.27584]
[1776645646071,41.49,74224.73,158.8,-0.39787,0.00043,8.27584]
[1776645646139,41.49,74224.73,158.8,-0.39787,0.00043,8.27584]
[1776645646218,41.49,74224.73,158.8,-0.39787,0.00043,8.27584]
[1776645646336,41.49,74224.73,158.8,-0.39787,0.00043,8.27584]
[1776645646383,41.49,74224.73,158.8,-0.39787,0.00043,8.27584]
[1776645646484,41.49,74229.77,158.8,-0.39568,0.00043,8.26413]
[1776645647542,41.49,74232.15,158.8,-0.39465,0.00043,8.2585]
[1776645648662,41.49,74234.31,158.8,-0.39371,0.00043,8.25334]
[1776645650960,41.49,74235.05,158.8,-0.39339,0.00043,8.25153]
[1776645650994,41.49,74235.05,158.8,-0.39339,0.00043,8.25153]
[1776645651020,41.49,74235.05,158.8,-0.39339,0.00043,8.25153]
[1776645651260,41.49,74235.05,158.8,-0.39339,0.00043,8.25153]
[1776645651599,41.49,74235.05,158.8,-0.39339,0.00043,8.25153]
[1776645651961,41.48,74236.26,158.8,-0.39286,0.00043,8.24859]
[1776645652980,41.48,74234.77,158.8,-0.3935,0.00043,8.25215]
[1776645653037,41.48,74234.77,158.8,-0.3935,0.00043,8.25215]
[1776645654175,41.48,74234.62,158.8,-0.39356,0.00043,8.25248]
[1776645654692,41.48,74234.62,158.8,-0.39356,0.00043,8.25248]
[1776645654794,41.48,74232.25,158.8,-0.39458,0.00043,8.25809]
[1776645655318,41.48,74232.25,158.8,-0.39458,0.00043,8.25809]
[1776645655320,41.48,74232.25,158.8,-0.39458,0.00043,8.25809]
[1776645655383,41.48,74228.92,158.8,-0.39602,0.00043,8.26592]
[1776645660418,41.46,74231.06,158.8,-0.39506,0.00043,8.26072]
[1776645661500,41.46,74231.06,158.8,-0.39506,0.00043,8.26072]
[1776645661601,41.46,74230.71,158.8,-0.39521,0.00043,8.26152]
[1776645661987,41.46,74230.71,158.8,-0.39521,0.00043,8.26152]
[1776645663557,41.46,74230.89,158.8,-0.39512,0.00043,8.26106]
[1776645663658,41.46,74231.08,158.8,-0.39504,0.00043,8.26059]
[1776645669735,41.45,74232.11,158.8,-0.39456,0.00043,8.258]
[1776645669790,41.44,74231.88,158.8,-0.39466,0.00043,8.25851]
[1776645672886,41.44,74231.52,158.8,-0.3948,0.00043,8.25928]
[1776645672927,41.44,74231.52,158.8,-0.3948,0.00043,8.25928]
[1776645673509,41.44,74224.12,158.8,-0.39801,0.00043,8.27652]
[1776645675538,41.43,74224.94,158.8,-0.39765,0.00043,8.27461]
[1776645680044,41.42,74226.89,158.8,-0.39677,0.00043,8.26996]
[1776645680049,41.42,74226.89,158.8,-0.39677,0.00043,8.26996]
[1776645680560,41.42,74225.91,158.8,-0.39719,0.00043,8.2722]
[1776645685594,41.41,74226.05,158.8,-0.3971,0.00043,8.27171]
[1776645686868,41.41,74226.05,158.8,-0.3971,0.00043,8.27171]
[1776645686943,41.41,74225.98,158.8,-0.39713,0.00043,8.27183]
[1776645692644,41.39,74225.28,158.8,-0.39729,0.00043,8.26326]
[1776645694830,41.39,74225.5,158.8,-0.39719,0.00043,8.26273]
[1776645701707,41.38,74224.1,158.8,-0.39778,0.00044,8.26583]
[1776645705477,41.38,74224.16,158.8,-0.39774,0.00044,8.26564]
[1776645705562,41.38,74224.16,158.8,-0.39774,0.00044,8.26564]
[1776645705583,41.38,74224.16,158.8,-0.39774,0.00044,8.26564]
[1776645705587,41.38,74224.16,158.8,-0.39774,0.00044,8.26564]
[1776645705661,41.38,74224.16,158.8,-0.39774,0.00044,8.26564]
[1776645705744,41.38,74224.16,158.8,-0.39774,0.00044,8.26564]
[1776645705802,41.38,74224.16,158.8,-0.39774,0.00044,8.26564]
[1776645705844,41.38,74224.16,158.8,-0.39774,0.00044,8.26564]
[1776645705885,41.38,74222.14,158.8,-0.39862,0.00044,8.27026]
[1776645706742,41.37,74212.5,158.8,-0.40282,0.00044,8.29182]
[1776645711776,41.36,74213.14,158.8,-0.40252,0.00044,8.2903]
[1776645716812,41.35,74212.5,158.8,-0.40278,0.00044,8.29159]
[1776645720221,41.35,74212.51,158.8,-0.40276,0.00044,8.29152]
[1776645727564,41.34,74212.32,158.8,-0.40283,0.00044,8.29184]
[1776645732924,41.32,74213.96,158.8,-0.40207,0.00044,8.288]
[1776645733636,41.32,74213.96,158.8,-0.40207,0.00044,8.288]
[1776645733637,41.32,74213.96,158.8,-0.40207,0.00044,8.288]
[1776645733694,41.32,74213.96,158.8,-0.40207,0.00044,8.288]
[1776645733823,41.32,74213.96,158.8,-0.40207,0.00044,8.288]
[1776645733832,41.32,74213.96,158.8,-0.40207,0.00044,8.288]
[1776645733963,41.32,74213.96,158.8,-0.40207,0.00044,8.288]
[1776645733932,41.32,74219.27,158.8,-0.39974,0.00044,8.2761]
[1776645734204,41.32,74219.27,158.8,-0.39974,0.00044,8.2761]
[1776645734770,41.32,74219.27,158.8,-0.39974,0.00044,8.2761]
[1776645734852,41.32,74219.27,158.8,-0.39974,0.00044,8.2761]
[1776645734859,41.32,74219.27,158.8,-0.39974,0.00044,8.2761]
[1776645734878,41.32,74219.27,158.8,-0.39974,0.00044,8.2761]
[1776645734939,41.32,74224.91,158.8,-0.39728,0.00044,8.26313]
[1776645735946,41.31,74231.31,158.8,-0.39449,0.00043,8.24805]
[1776645738191,41.31,74232.23,158.8,-0.39408,0.00043,8.24583]
[1776645739389,41.31,74232.02,158.8,-0.39417,0.00043,8.24631]
[1776645740375,41.31,74232.16,158.8,-0.3941,0.00043,8.24592]
[1776645741855,41.3,74232.45,158.8,-0.39397,0.00043,8.2452]
[1776645741857,41.3,74232.45,158.8,-0.39397,0.00043,8.2452]
[1776645743493,41.3,74234.15,158.8,-0.39322,0.00043,8.24109]
[1776645743962,41.3,74234.15,158.8,-0.39322,0.00043,8.24109]
[1776645744113,41.3,74234.34,158.8,-0.39313,0.00043,8.24058]
[1776645744216,41.3,74234.34,158.8,-0.39313,0.00043,8.24058]
[1776645744342,41.3,74241.52,158.8,-0.39002,0.00043,8.223]
[1776645744967,41.3,74241.52,158.8,-0.39002,0.00043,8.223]
[1776645745009,41.3,74241.52,158.8,-0.39002,0.00043,8.223]
[1776645745012,41.3,74241.52,158.8,-0.39002,0.00043,8.223]
[1776645745179,41.3,74241.52,158.8,-0.39002,0.00043,8.223]
[1776645745406,41.3,74241.52,158.8,-0.39002,0.00043,8.223]
[1776645745587,41.3,74243.59,158.8,-0.38911,0.00043,8.21779]
[1776645746023,41.3,74243.59,158.8,-0.38911,0.00043,8.21779]
[1776645746336,41.3,74243.59,158.8,-0.38911,0.00043,8.21779]
[1776645746428,41.3,74237.41,158.8,-0.39179,0.00043,8.23306]
[1776645752554,41.29,74236.63,158.8,-0.392,0.00043,8.22481]
[1776645752569,41.29,74236.63,158.8,-0.392,0.00043,8.22481]
[1776645752613,41.29,74236.63,158.8,-0.392,0.00043,8.22481]
[1776645752622,41.29,74236.63,158.8,-0.392,0.00043,8.22481]
[1776645752871,41.29,74236.63,158.8,-0.392,0.00043,8.22481]
[1776645752655,41.29,74236.75,158.8,-0.39194,0.00043,8.22447]
[1776645753305,41.29,74240.37,158.8,-0.39037,0.00043,8.21557]
[1776645759722,41.28,74241.28,158.8,-0.38994,0.00043,8.21314]
[1776645762129,41.27,74238.34,158.8,-0.3912,0.00043,8.22028]
[1776645767137,41.26,74239.28,158.8,-0.39077,0.00043,8.21782]
[1776645767960,41.26,74239.28,158.8,-0.39077,0.00043,8.21782]
[1776645768034,41.25,74238.01,158.8,-0.39131,0.00043,8.22089]
[1776645768183,41.25,74231.65,158.8,-0.39408,0.00044,8.23633]
[1776645770701,41.25,74230.95,158.8,-0.39438,0.00044,8.23797]
[1776645776751,41.23,74229.08,158.8,-0.39516,0.00044,8.24221]
[1776645776970,41.23,74229.08,158.8,-0.39516,0.00044,8.24221]
[1776645777002,41.23,74229.08,158.8,-0.39516,0.00044,8.24221]
[1776645777192,41.23,74228.7,158.8,-0.39531,0.00044,8.24303]
[1776645777983,41.23,74228.7,158.8,-0.39531,0.00044,8.24303]
[1776645777981,41.23,74226.39,158.8,-0.39631,0.00044,8.24845]
[1776645778907,41.23,74224.95,158.8,-0.39694,0.00044,8.2518]
[1776645779084,41.23,74224.95,158.8,-0.39694,0.00044,8.2518]
[1776645779152,41.23,74224.95,158.8,-0.39694,0.00044,8.2518]
[1776645779340,41.23,74224.95,158.8,-0.39694,0.00044,8.2518]
[1776645779403,41.23,74224.95,158.8,-0.39694,0.00044,8.2518]
[1776645779537,41.22,74219.9,158.8,-0.39914,0.00044,8.26343]
[1776645780573,41.22,74213.73,158.8,-0.40184,0.00044,8.27731]
[1776645783466,41.22,74212.45,158.8,-0.4024,0.00044,8.28013]
[1776645786141,41.22,74211.64,158.8,-0.40275,0.00044,8.28188]
[1776645786309,41.21,74212.17,158.8,-0.40251,0.00044,8.28067]
[1776645791344,41.21,74213.54,158.8,-0.40189,0.00044,8.27755]
[1776645793018,41.21,74213.74,158.8,-0.4018,0.00044,8.27709]
[1776645793712,41.2,74213.25,158.8,-0.40201,0.00044,8.27815]
[1776645794447,41.2,74213.25,158.8,-0.40201,0.00044,8.27815]
[1776645794481,41.2,74213.25,158.8,-0.40201,0.00044,8.27815]
[1776645794560,41.2,74213.25,158.8,-0.40201,0.00044,8.27815]
[1776645794961,41.2,74213.25,158.8,-0.40201,0.00044,8.27815]
[1776645795481,41.2,74208.11,158.8,-0.40426,0.00044,8.2894]
[1776645796064,41.2,74208.11,158.8,-0.40426,0.00044,8.2894]
[1776645797876,41.2,74207.32,158.8,-0.40461,0.00044,8.2911]
[1776645798157,41.2,74207.28,158.8,-0.40462,0.00044,8.29117]
[1776645799010,41.2,74207.28,158.8,-0.40462,0.00044,8.29117]
[1776645798815,41.2,74202.87,158.8,-0.40656,0.00044,8.30058]
[1776645800407,41.2,74200.41,158.8,-0.40764,0.00044,8.30575]
[1776645805442,41.19,74199.75,158.8,-0.40792,0.00044,8.30707]
[1776645810179,41.19,74199.59,158.8,-0.40798,0.00044,8.30736]
[1776645810477,41.19,74199.71,158.8,-0.40793,0.00044,8.30709]
[1776645811866,41.19,74199.71,158.8,-0.40793,0.00044,8.30709]
[1776645813921,41.18,74199.6,158.8,-0.40787,0.00044,8.2973]
[1776645815996,41.18,74199.56,158.8,-0.40789,0.00044,8.29737]
[1776645816066,41.18,74199.42,158.8,-0.40795,0.00044,8.29765]
[1776645821554,41.18,74199.45,158.8,-0.40792,0.00044,8.29751]
[1776645822158,41.18,74199.45,158.8,-0.40792,0.00044,8.29751]
[1776645822781,41.17,74199.45,158.8,-0.40792,0.00044,8.2975]
[1776645823193,41.17,74199.45,158.8,-0.40792,0.00044,8.2975]
[1776645823728,41.17,74199.45,158.8,-0.40792,0.00044,8.2975]
[1776645823829,41.17,74199.45,158.8,-0.40792,0.00044,8.2975]
[1776645828428,41.17,74199.47,158.8,-0.4079,0.00044,8.29743]
[1776645831810,41.17,74199.87,158.8,-0.40772,0.00044,8.29657]
[1776645831963,41.17,74199.87,158.8,-0.40772,0.00044,8.29657]
[1776645832017,41.17,74200.44,158.8,-0.40747,0.00044,8.29537]
[1776645832233,41.17,74200.44,158.8,-0.40747,0.00044,8.29537]
[1776645832467,41.17,74200.44,158.8,-0.40747,0.00044,8.29537]
[1776645832960,41.17,74200.44,158.8,-0.40747,0.00044,8.29537]
[1776645832631,41.17,74202.52,158.8,-0.40655,0.00044,8.29099]
[1776645833638,41.17,74200.19,158.8,-0.40758,0.00044,8.29588]
[1776645834330,41.17,74200.19,158.8,-0.40758,0.00044,8.29588]
[1776645835374,41.17,74200.69,158.8,-0.40735,0.00044,8.29482]
[1776645835399,41.17,74200.69,158.8,-0.40735,0.00044,8.29482]
[1776645840140,41.16,74199.82,158.8,-0.40773,0.00044,8.29658]
[1776645844832,41.15,74199.56,158.8,-0.40783,0.00044,8.29707]
[1776645844836,41.15,74199.56,158.8,-0.40783,0.00044,8.29707]
[1776645846142,41.15,74199.54,158.8,-0.40783,0.00044,8.29708]
[1776645846728,41.15,74199.97,158.8,-0.40764,0.00044,8.29618]
[1776645849059,41.15,74201.25,158.8,-0.40707,0.00044,8.29348]
[1776645849750,41.15,74201.96,158.8,-0.40675,0.00044,8.29193]
[1776645852790,41.14,74202.03,158.8,-0.4067,0.00044,8.2917]
[1776645852891,41.13,74202.33,158.8,-0.40656,0.00044,8.29102]
[1776645857926,41.11,74202.27,158.8,-0.40655,0.00044,8.29093]
[1776645858357,41.11,74202.27,158.8,-0.40655,0.00044,8.29093]
[1776645858814,41.11,74202.55,158.8,-0.40641,0.00044,8.29029]
[1776645864071,41.09,74202.5,158.8,-0.40639,0.00044,8.29018]
[1776645865306,41.08,74202.5,158.8,-0.40638,0.00044,8.29013]
[1776645865316,41.08,74202.5,158.8,-0.40638,0.00044,8.29013]
[1776645865338,41.08,74202.5,158.8,-0.40638,0.00044,8.29013]
[1776645865344,41.08,74202.5,158.8,-0.40638,0.00044,8.29013]
[1776645865384,41.08,74202.5,158.8,-0.40638,0.00044,8.29013]
[1776645865436,41.08,74202.5,158.8,-0.40638,0.00044,8.29013]
[1776645865519,41.08,74202.5,158.8,-0.40638,0.00044,8.29013]
[1776645866023,41.07,74213.97,158.8,-0.4013,0.00044,8.26496]
[1776645867128,41.07,74213.97,158.8,-0.4013,0.00044,8.26496]
[1776645866871,41.07,74221.08,158.8,-0.39816,0.00044,8.24871]
[1776645867161,41.07,74221.08,158.8,-0.39816,0.00044,8.24871]
[1776645867961,41.07,74221.08,158.8,-0.39816,0.00044,8.24871]
[1776645867985,41.06,74212.91,158.8,-0.40175,0.00044,8.26723]
[1776645868384,41.06,74212.91,158.8,-0.40175,0.00044,8.26723]
[1776645868885,41.06,74207.98,158.8,-0.40391,0.00044,8.27807]
[1776645869983,41.06,74207.98,158.8,-0.40391,0.00044,8.27807]
[1776645870899,41.05,74203.67,158.8,-0.4058,0.00044,8.28729]
[1776645871749,41.05,74203.67,158.8,-0.4058,0.00044,8.28729]
[1776645877948,41.02,74208.79,158.8,-0.40336,0.00044,8.26578]
[1776645879999,41.01,74212.86,158.8,-0.40154,0.00044,8.25665]
[1776645881396,41.01,74213.85,158.8,-0.4011,0.00044,8.25438]
[1776645881441,41.01,74213.85,158.8,-0.4011,0.00044,8.25438]
[1776645881452,41.01,74213.85,158.8,-0.4011,0.00044,8.25438]
[1776645881976,41.01,74214.7,158.8,-0.40072,0.00044,8.25247]
[1776645882421,41.01,74214.7,158.8,-0.40072,0.00044,8.25247]
[1776645882473,41.01,74214.7,158.8,-0.40072,0.00044,8.25247]
[1776645882983,41.01,74214.36,158.8,-0.40087,0.00044,8.25323]
[1776645886050,41.0,74214.04,158.8,-0.40101,0.00044,8.25393]
[1776645886058,41.0,74214.04,158.8,-0.40101,0.00044,8.25393]
[1776645887011,41.0,74214.01,158.8,-0.40102,0.00044,8.25397]
[1776645892046,40.99,74213.25,158.8,-0.40133,0.00044,8.25559]
[1776645892975,40.99,74213.25,158.8,-0.40133,0.00044,8.25559]
[1776645898087,40.98,74212.08,158.8,-0.40183,0.00044,8.25809]
[1776645898196,40.98,74212.08,158.8,-0.40183,0.00044,8.25809]
[1776645899095,40.98,74209.67,158.8,-0.40289,0.00044,8.26343]
[1776645903117,40.98,74209.37,158.8,-0.40301,0.00044,8.26404]
[1776645903234,40.98,74209.37,158.8,-0.40301,0.00044,8.26404]
[1776645905088,40.98,74209.41,158.8,-0.40299,0.00044,8.26394]
[1776645904651,40.97,74206.41,158.8,-0.40431,0.00044,8.27048]
[1776645907568,40.97,74204.81,158.8,-0.40502,0.00044,8.27393]
[1776645907570,40.97,74204.81,158.8,-0.40502,0.00044,8.27393]
[1776645907672,40.97,74204.81,158.8,-0.40502,0.00044,8.27393]
[1776645907774,40.97,74204.81,158.8,-0.40502,0.00044,8.27392]
[1776645911961,40.97,74203.73,158.8,-0.40549,0.00044,8.27624]
[1776645912852,40.97,74203.64,158.8,-0.40553,0.00044,8.27641]
[1776645917352,40.96,74201.72,158.8,-0.40637,0.00044,8.28048]
[1776645917768,40.96,74201.72,158.8,-0.40637,0.00044,8.28048]
[1776645917798,40.96,74201.76,158.8,-0.40635,0.00044,8.28037]
[1776645923293,40.96,74203.03,158.8,-0.40578,0.00044,8.27763]
[1776645923836,40.96,74203.03,158.8,-0.40578,0.00044,8.27763]
[1776645924125,40.96,74203.47,158.8,-0.40558,0.00044,8.27665]
[1776645924223,40.96,74203.47,158.8,-0.40558,0.00044,8.27665]
[1776645924308,40.96,74203.47,158.8,-0.40558,0.00044,8.27665]
[1776645924373,40.96,74203.47,158.8,-0.40558,0.00044,8.27665]
[1776645924612,40.96,74203.47,158.8,-0.40558,0.00044,8.27665]
[1776645924674,40.96,74203.47,158.8,-0.40558,0.00044,8.27665]
[1776645925109,40.95,74212.46,158.8,-0.40159,0.00044,8.25688]
[1776645925395,40.95,74212.46,158.8,-0.40159,0.00044,8.25688]
[1776645926045,40.95,74224.01,158.8,-0.39649,0.00044,8.2303]
[1776645927884,40.95,74224.25,158.8,-0.39639,0.00044,8.22973]
[1776645927976,40.95,74224.14,158.8,-0.39643,0.00044,8.22997]
[1776645928313,40.95,74221.53,158.8,-0.39758,0.00044,8.2361]
[1776645931980,40.95,74220.28,158.8,-0.39813,0.00044,8.23899]
[1776645937376,40.95,74219.38,158.8,-0.39841,0.00044,8.23098]
[1776645942411,40.95,74219.85,158.8,-0.39821,0.00044,8.22988]
[1776645949196,40.95,74219.85,158.8,-0.39821,0.00044,8.22988]
[1776645950673,40.95,74219.85,158.8,-0.3982,0.00044,8.22987]
[1776645950674,40.95,74219.85,158.8,-0.3982,0.00044,8.22987]
[1776645950677,40.95,74219.85,158.8,-0.3982,0.00044,8.22987]
[1776645950679,40.95,74219.85,158.8,-0.3982,0.00044,8.22987]
[1776645950738,40.95,74219.85,158.8,-0.3982,0.00044,8.22987]
[1776645950746,40.95,74219.85,158.8,-0.3982,0.00044,8.22987]
[1776645950754,40.95,74219.85,158.8,-0.3982,0.00044,8.22987]
[1776645950863,40.95,74219.85,158.8,-0.3982,0.00044,8.22987]
[1776645950998,40.95,74219.85,158.8,-0.3982,0.00044,8.22987]
[1776645951016,40.95,74219.85,158.8,-0.3982,0.00044,8.22987]
[1776645951167,40.95,74219.85,158.8,-0.3982,0.00044,8.22987]
[1776645951836,40.95,74219.85,158.8,-0.3982,0.00044,8.22987]
[1776645951961,40.95,74219.85,158.8,-0.3982,0.00044,8.22987]
[1776645952031,40.95,74202.35,158.8,-0.40595,0.00044,8.26891]
[1776645953488,40.95,74200.25,158.8,-0.40688,0.00044,8.27338]
[1776645958523,40.94,74199.25,158.8,-0.40732,0.00044,8.27544]
[1776645961850,40.94,74199.16,158.8,-0.40735,0.00044,8.2756]
[1776645961884,40.94,74199.16,158.8,-0.40735,0.00044,8.2756]
[1776645961962,40.94,74199.16,158.8,-0.40735,0.00044,8.2756]
[1776645961976,40.94,74199.16,158.8,-0.40735,0.00044,8.2756]
[1776645962079,40.94,74199.16,158.8,-0.40735,0.00044,8.2756]
[1776645962170,40.94,74199.16,158.8,-0.40735,0.00044,8.2756]
[1776645962178,40.94,74199.16,158.8,-0.40735,0.00044,8.2756]
[1776645962162,40.94,74198.87,158.8,-0.40748,0.00044,8.27619]
[1776645962278,40.94,74198.87,158.8,-0.40748,0.00044,8.27619]
[1776645962961,40.94,74198.87,158.8,-0.40748,0.00044,8.27619]
[1776645963043,40.93,74214.08,158.8,-0.40072,0.00044,8.24292]
[1776645963994,40.93,74220.89,158.8,-0.39771,0.00044,8.22726]
[1776645966451,40.93,74219.47,158.8,-0.39834,0.00044,8.23056]
[1776645970533,40.93,74218.87,158.8,-0.3986,0.00044,8.23194]
[1776645973628,40.93,74221.61,158.8,-0.39739,0.00044,8.22555]
[1776645976540,40.93,74221.68,158.8,-0.39735,0.00044,8.22537]
[1776645976559,40.93,74221.68,158.8,-0.39735,0.00044,8.22537]
[1776645976596,40.93,74221.68,158.8,-0.39735,0.00044,8.22537]
[1776645976597,40.93,74221.68,158.8,-0.39735,0.00044,8.22537]
[1776645976689,40.93,74221.68,158.8,-0.39735,0.00044,8.22537]
[1776645976713,40.93,74221.68,158.8,-0.39735,0.00044,8.22537]
[1776645976982,40.93,74222.21,158.8,-0.39712,0.00044,8.22412]
[1776645977960,40.93,74222.21,158.8,-0.39712,0.00044,8.22412]
[1776645978037,40.93,74231.31,158.8,-0.3931,0.00044,8.20233]
[1776645978766,40.93,74231.31,158.8,-0.3931,0.00044,8.20233]
[1776645979147,40.93,74231.31,158.8,-0.3931,0.00044,8.20233]
[1776645979961,40.93,74232.37,158.8,-0.39263,0.00044,8.19974]
[1776645980027,40.93,74229.02,158.8,-0.39411,0.00044,8.20788]
[1776645981158,40.93,74229.02,158.8,-0.39411,0.00044,8.20788]
[1776645982741,40.93,74227.73,158.8,-0.39467,0.00044,8.21096]
[1776645982742,40.93,74227.73,158.8,-0.39467,0.00044,8.21096]
[1776645984705,40.92,74225.04,158.8,-0.39585,0.00044,8.21735]
[1776645987007,40.92,74225.66,158.8,-0.39557,0.00044,8.21586]
[1776645989070,40.92,74225.28,158.8,-0.39574,0.00044,8.21674]
[1776645989096,40.92,74224.41,158.8,-0.39612,0.00044,8.21879]
[1776645994637,40.91,74224.8,158.8,-0.39583,0.00044,8.20771]
[1776645996044,40.91,74226.33,158.8,-0.39515,0.00044,8.20404]
[1776645996054,40.91,74226.33,158.8,-0.39515,0.00044,8.20404]
[1776645996145,40.91,74228.04,158.8,-0.39439,0.00044,8.19993]
[1776645996341,40.91,74228.04,158.8,-0.39439,0.00044,8.19993]
[1776645996701,40.91,74228.04,158.8,-0.39439,0.00044,8.19993]
[1776645997207,40.91,74235.21,158.8,-0.39123,0.00044,8.18238]
[1776645997353,40.91,74235.21,158.8,-0.39123,0.00044,8.18238]
[1776645997796,40.91,74238.52,158.8,-0.38977,0.00044,8.17411]
[1776645999373,40.91,74238.0,158.8,-0.39,0.00044,8.17541]
[1776646004844,40.91,74237.17,158.8,-0.39036,0.00044,8.17747]
[1776646009146,40.91,74237.28,158.8,-0.39031,0.00044,8.17718]
[1776646009198,40.91,74237.28,158.8,-0.39031,0.00044,8.17718]
[1776646009880,40.91,74237.64,158.8,-0.39015,0.00044,8.17626]
[1776646014415,40.9,74237.13,158.8,-0.39036,0.00044,8.17748]
[1776646015218,40.9,74239.48,158.8,-0.38932,0.00044,8.17156]
[1776646015452,40.9,74239.48,158.8,-0.38932,0.00044,8.17156]
[1776646015469,40.9,74239.48,158.8,-0.38932,0.00044,8.17156]
[1776646015927,40.9,74243.95,158.8,-0.38735,0.00044,8.16014]
[1776646016772,40.9,74243.95,158.8,-0.38735,0.00044,8.16014]
[1776646016962,40.9,74243.95,158.8,-0.38735,0.00044,8.16014]
[1776646017134,40.9,74243.95,158.8,-0.38735,0.00044,8.16014]
[1776646017326,40.9,74244.46,158.8,-0.38712,0.00044,8.1588]
[1776646018909,40.9,74246.25,158.8,-0.38633,0.00044,8.15415]
[1776646018923,40.9,74246.25,158.8,-0.38633,0.00044,8.15415]
[1776646018964,40.9,74246.25,158.8,-0.38633,0.00044,8.15415]
[1776646018966,40.9,74246.25,158.8,-0.38633,0.00044,8.15415]
[1776646019023,40.9,74245.92,158.8,-0.38647,0.00044,8.15498]
[1776646019252,40.9,74245.92,158.8,-0.38647,0.00044,8.15498]
[1776646019751,40.9,74245.92,158.8,-0.38647,0.00044,8.15498]
[1776646019751,40.9,74245.92,158.8,-0.38647,0.00044,8.15498]
[1776646019933,40.9,74245.92,158.8,-0.38647,0.00044,8.15498]
[1776646019935,40.9,74245.92,158.8,-0.38647,0.00044,8.15498]
[1776646019972,40.9,74245.92,158.8,-0.38647,0.00044,8.15498]
[1776646019984,40.9,74245.92,158.8,-0.38647,0.00044,8.15498]
[1776646020071,40.89,74244.62,158.8,-0.38704,0.00044,8.15832]
[1776646022676,40.89,74244.13,158.8,-0.38726,0.00044,8.15957]
[1776646022980,40.89,74245.42,158.8,-0.38669,0.00044,8.15624]
[1776646023986,40.89,74248.29,158.8,-0.38543,0.00044,8.14877]
[1776646026203,40.89,74248.36,158.8,-0.3854,0.00044,8.14858]
[1776646026804,40.89,74248.4,158.8,-0.38538,0.00044,8.14847]
[1776646028204,40.89,74248.4,158.8,-0.38538,0.00044,8.14847]
[1776646032332,40.89,74247.72,158.8,-0.38567,0.00044,8.15021]
[1776646043120,40.89,74249.5,158.8,-0.38489,0.00044,8.14555]
[1776646046739,40.89,74249.32,158.8,-0.38497,0.00044,8.14603]
[1776646050868,40.89,74249.8,158.8,-0.38476,0.00044,8.14479]
[1776646052829,40.89,74250.11,158.8,-0.3845,0.00044,8.13379]
[1776646053315,40.89,74250.72,158.8,-0.38424,0.00044,8.1322]
[1776646054198,40.89,74252.21,158.8,-0.38358,0.00044,8.12825]
[1776646058493,40.89,74251.05,158.8,-0.38409,0.00044,8.13133]
[1776646058498,40.89,74251.05,158.8,-0.38409,0.00044,8.13133]
[1776646058514,40.89,74251.05,158.8,-0.38409,0.00044,8.13133]
[1776646059234,40.89,74249.49,158.8,-0.38478,0.00044,8.13545]
[1776646059408,40.89,74249.49,158.8,-0.38478,0.00044,8.13545]
[1776646060241,40.89,74252.68,158.8,-0.38338,0.00044,8.12703]
[1776646062813,40.9,74254.12,158.8,-0.38275,0.00044,8.12321]
[1776646063262,40.9,74248.44,158.8,-0.38525,0.00044,8.13825]
[1776646067290,40.9,74241.47,158.8,-0.38831,0.00044,8.15627]
[1776646072325,40.9,74241.49,158.8,-0.3883,0.00044,8.1562]
[1776646073776,40.9,74241.49,158.8,-0.3883,0.00044,8.1562]
[1776646074339,40.9,74244.29,158.8,-0.38707,0.00044,8.14902]
[1776646080382,40.9,74245.11,158.8,-0.38671,0.00044,8.14691]
[1776646085054,40.9,74244.44,158.8,-0.38701,0.00044,8.14864]
[1776646085056,40.9,74244.44,158.8,-0.38701,0.00044,8.14864]
[1776646085071,40.9,74244.44,158.8,-0.38701,0.00044,8.14864]
[1776646085187,40.9,74244.44,158.8,-0.38701,0.00044,8.14864]
[1776646085197,40.9,74244.44,158.8,-0.38701,0.00044,8.14864]
[1776646085261,40.9,74240.26,158.8,-0.38884,0.00044,8.15933]
[1776646085897,40.9,74240.26,158.8,-0.38884,0.00044,8.15933]
[1776646086351,40.9,74239.73,158.8,-0.38908,0.00044,8.16068]
[1776646086709,40.9,74239.73,158.8,-0.38908,0.00044,8.16068]
[1776646087953,40.9,74239.27,158.8,-0.38928,0.00044,8.16185]
[1776646088055,40.9,74239.05,158.8,-0.38938,0.00044,8.16242]
[1776646091274,40.9,74233.51,158.8,-0.39183,0.00044,8.17628]
[1776646094782,40.9,74234.18,158.8,-0.39154,0.00044,8.17463]
[1776646094934,40.9,74234.18,158.8,-0.39154,0.00044,8.17465]
[1776646098292,40.9,74236.24,158.8,-0.39063,0.00044,8.16952]
[1776646100313,40.9,74237.51,158.8,-0.39007,0.00044,8.16634]
[1776646100317,40.9,74237.51,158.8,-0.39007,0.00044,8.16634]
[1776646099515,40.9,74241.42,158.8,-0.38834,0.00044,8.15645]
[1776646100523,40.9,74241.64,158.8,-0.38825,0.00044,8.15589]
[1776646102435,40.9,74241.95,158.8,-0.38811,0.00044,8.1551]
[1776646102449,40.9,74241.95,158.8,-0.38811,0.00044,8.1551]
[1776646103988,40.9,74241.29,158.8,-0.3884,0.00044,8.15679]
[1776646109587,40.9,74240.97,158.8,-0.38854,0.00044,8.15757]
[1776646110598,40.9,74240.97,158.8,-0.38854,0.00044,8.15757]
[1776646110622,40.9,74240.97,158.8,-0.38854,0.00044,8.15757]
[1776646110699,40.9,74240.97,158.8,-0.38854,0.00044,8.15756]
[1776646111651,40.9,74240.97,158.8,-0.38854,0.00044,8.15756]
[1776646111867,40.9,74239.07,158.8,-0.38925,0.00044,8.15221]
[1776646112853,40.9,74239.07,158.8,-0.38925,0.00044,8.15221]
[1776646113124,40.9,74239.07,158.8,-0.38925,0.00044,8.15221]
[1776646113280,40.9,74239.32,158.8,-0.38914,0.00044,8.15153]
[1776646114204,40.89,74248.88,158.8,-0.38492,0.00044,8.12685]
[1776646115260,40.89,74251.27,158.8,-0.38386,0.00044,8.1205]
[1776646119798,40.89,74251.02,158.8,-0.38397,0.00044,8.12112]
[1776646120316,40.88,74251.27,158.8,-0.38383,0.00044,8.12029]
[1776646120658,40.88,74251.27,158.8,-0.38383,0.00044,8.12029]
[1776646121196,40.88,74251.27,158.8,-0.38383,0.00044,8.12029]
[1776646121243,40.88,74251.27,158.8,-0.38383,0.00044,8.12029]
[1776646122263,40.87,74248.35,158.8,-0.3851,0.00044,8.12788]
[1776646122678,40.87,74245.06,158.8,-0.38654,0.00044,8.13645]
[1776646128152,40.85,74244.74,158.8,-0.38664,0.00044,8.13699]
[1776646129165,40.85,74246.29,158.8,-0.38594,0.00044,8.1329]
[1776646129223,40.85,74248.77,158.8,-0.38484,0.00044,8.12635]
[1776646130734,40.84,74251.25,158.8,-0.38374,0.00044,8.11973]
[1776646134445,40.83,74251.36,158.8,-0.38365,0.00044,8.1192]
[1776646135348,40.83,74251.36,158.8,-0.38365,0.00044,8.1192]
[1776646135769,40.82,74248.78,158.8,-0.38478,0.00044,8.12597]
[1776646137405,40.82,74248.21,158.8,-0.38501,0.00044,8.12735]
[1776646137411,40.82,74248.21,158.8,-0.38501,0.00044,8.12735]
[1776646137783,40.82,74248.18,158.8,-0.38503,0.00044,8.12742]
[1776646138587,40.82,74248.18,158.8,-0.38503,0.00044,8.12742]
[1776646139466,40.81,74247.49,158.8,-0.38531,0.00044,8.12911]
[1776646139798,40.81,74246.99,158.8,-0.38553,0.00044,8.13042]
[1776646145351,40.8,74246.7,158.8,-0.38563,0.00044,8.13101]
[1776646145646,40.8,74246.7,158.8,-0.38563,0.00044,8.13101]
[1776646145652,40.8,74246.7,158.8,-0.38563,0.00044,8.13101]
[1776646146245,40.8,74246.7,158.8,-0.38563,0.00044,8.13101]
[1776646146345,40.78,74248.51,158.8,-0.38479,0.00044,8.12601]
[1776646147245,40.78,74248.51,158.8,-0.38479,0.00044,8.12601]
[1776646147268,40.78,74248.51,158.8,-0.38479,0.00044,8.12601]
[1776646147346,40.78,74257.34,158.8,-0.3809,0.00044,8.10229]
[1776646147488,40.78,74257.34,158.8,-0.3809,0.00044,8.10229]
[1776646147821,40.78,74257.34,158.8,-0.3809,0.00044,8.10229]
[1776646147852,40.78,74257.34,158.8,-0.3809,0.00044,8.10229]
[1776646147881,40.78,74257.34,158.8,-0.3809,0.00044,8.10229]
[1776646147947,40.78,74257.34,158.8,-0.3809,0.00044,8.10229]
[1776646147976,40.78,74257.34,158.8,-0.3809,0.00044,8.10229]
[1776646148295,40.78,74257.34,158.8,-0.3809,0.00044,8.10229]
[1776646148318,40.78,74257.34,158.8,-0.3809,0.00044,8.10229]
[1776646148249,40.77,74259.99,158.8,-0.37972,0.00044,8.09497]
[1776646148474,40.77,74259.99,158.8,-0.37972,0.00044,8.09497]
[1776646148510,40.77,74259.99,158.8,-0.37972,0.00044,8.09497]
[1776646149313,40.77,74269.14,158.8,-0.3757,0.00044,8.06932]
[1776646151859,40.76,74267.74,158.8,-0.37629,0.00044,8.07315]
[1776646152384,40.76,74267.78,158.8,-0.37626,0.00044,8.07296]
[1776646154831,40.75,74268.96,158.8,-0.37573,0.00044,8.06951]
[1776646154847,40.75,74268.96,158.8,-0.37573,0.00044,8.06951]
[1776646155199,40.75,74273.79,158.8,-0.37361,0.00044,8.05562]
[1776646155912,40.75,74279.15,158.8,-0.37126,0.00044,8.03996]
[1776646159100,40.74,74279.27,158.8,-0.3712,0.00044,8.03953]
[1776646159151,40.74,74280.02,158.8,-0.37087,0.00044,8.03729]
[1776646160071,40.74,74280.02,158.8,-0.37087,0.00044,8.03729]
[1776646160149,40.74,74281.43,158.8,-0.37025,0.00044,8.03307]
[1776646160969,40.74,74281.43,158.8,-0.37025,0.00044,8.03307]
[1776646162007,40.74,74281.17,158.8,-0.37035,0.00044,8.03379]
[1776646162034,40.74,74281.17,158.8,-0.37035,0.00044,8.03379]
[1776646162257,40.74,74281.17,158.8,-0.37035,0.00044,8.03379]
[1776646162298,40.74,74281.17,158.8,-0.37035,0.00044,8.03379]
[1776646162346,40.74,74280.15,158.8,-0.37079,0.00044,8.03677]
[1776646162411,40.74,74280.15,158.8,-0.37079,0.00044,8.03677]
[1776646162651,40.74,74280.15,158.8,-0.37079,0.00044,8.03677]
[1776646162662,40.74,74280.15,158.8,-0.37079,0.00044,8.03677]
[1776646162960,40.74,74280.15,158.8,-0.37079,0.00044,8.03677]
[1776646163297,40.73,74291.16,158.8,-0.36599,0.00043,8.00365]
[1776646164387,40.73,74291.16,158.8,-0.36599,0.00043,8.00365]
[1776646164527,40.73,74292.74,158.8,-0.3653,0.00043,7.99876]
[1776646164975,40.73,74291.9,158.8,-0.36566,0.00043,8.00126]
[1776646166277,40.73,74291.9,158.8,-0.36566,0.00043,8.00126]
[1776646166320,40.73,74291.9,158.8,-0.36566,0.00043,8.00126]
[1776646166332,40.73,74291.9,158.8,-0.36566,0.00043,8.00126]
[1776646166400,40.73,74291.9,158.8,-0.36566,0.00043,8.00126]
[1776646166388,40.73,74291.7,158.8,-0.36573,0.00043,8.0018]
[1776646167280,40.72,74285.69,158.8,-0.36834,0.00044,8.01999]
[1776646172738,40.62,74284.9,158.8,-0.36823,0.00044,8.00983]
[1776646178069,40.59,74286.0,158.8,-0.36764,0.00044,8.00574]
[1776646183105,40.57,74285.89,158.8,-0.36766,0.00044,8.00582]
[1776646188139,40.56,74285.0,158.8,-0.36801,0.00044,8.00827]
[1776646192265,40.55,74287.48,158.8,-0.3669,0.00044,8.00053]
[1776646197202,40.54,74276.61,158.8,-0.37163,0.00044,8.03291]
[1776646198209,40.54,74274.14,158.8,-0.37271,0.00044,8.0401]
[1776646200433,40.54,74274.29,158.8,-0.37263,0.00044,8.03959]
[1776646201230,40.49,74281.76,158.8,-0.36922,0.00044,8.01652]
[1776646203244,40.43,74284.26,158.8,-0.36792,0.00044,8.00754]
[1776646207449,40.41,74286.27,158.8,-0.367,0.00044,8.00115]
[1776646208279,40.41,74286.74,158.8,-0.36679,0.00044,7.99964]
[1776646209364,40.41,74295.91,158.8,-0.36276,0.00044,7.97107]
[1776646210293,40.38,74301.29,158.8,-0.36034,0.00044,7.9534]
[1776646212048,40.38,74302.23,158.8,-0.35993,0.00044,7.95034]
[1776646212301,40.38,74302.23,158.8,-0.35993,0.00044,7.95034]
[1776646212395,40.38,74302.23,158.8,-0.35993,0.00044,7.95034]
[1776646212387,40.38,74310.48,158.8,-0.35633,0.00043,7.92345]
[1776646214321,40.38,74313.85,158.8,-0.35486,0.00043,7.9122]
[1776646218173,40.37,74311.82,158.8,-0.35572,0.00043,7.91881]
[1776646218349,40.37,74311.42,158.8,-0.35589,0.00043,7.92008]
[1776646219825,40.37,74311.17,158.8,-0.35599,0.00043,7.92087]
[1776646220363,40.37,74311.65,158.8,-0.35578,0.00043,7.91925]
[1776646225398,40.36,74314.21,158.8,-0.35464,0.00043,7.91053]
[1776646228103,40.36,74314.64,158.8,-0.35444,0.00043,7.90903]
[1776646228420,40.35,74317.24,158.8,-0.35331,0.00043,7.90029]
[1776646229009,40.35,74317.24,158.8,-0.35331,0.00043,7.90029]
[1776646229427,40.35,74329.95,158.8,-0.34782,0.00043,7.8568]
[1776646229900,40.35,74329.95,158.8,-0.34782,0.00043,7.8568]
[1776646232580,40.35,74327.32,158.8,-0.34879,0.00043,7.85542]
[1776646234211,40.35,74326.45,158.8,-0.34916,0.00043,7.85843]
[1776646238443,40.35,74325.9,158.8,-0.3494,0.00043,7.8603]
[1776646239119,40.35,74326.19,158.8,-0.34927,0.00043,7.8593]
[1776646239219,40.33,74325.87,158.8,-0.34934,0.00043,7.85982]
[1776646240381,40.33,74325.87,158.8,-0.34934,0.00043,7.85982]
[1776646244071,40.27,74323.75,158.8,-0.35005,0.00043,7.86539]
[1776646249605,40.21,74326.9,158.8,-0.34848,0.00043,7.8528]
[1776646251637,40.19,74328.41,158.8,-0.34777,0.00043,7.84707]
[1776646251711,40.19,74328.41,158.8,-0.34777,0.00043,7.84707]
[1776646251739,40.18,74328.97,158.8,-0.34747,0.00043,7.84469]
[1776646252754,40.18,74328.97,158.8,-0.34747,0.00043,7.84469]
[1776646252971,40.18,74328.97,158.8,-0.34747,0.00043,7.84469]
[1776646253250,40.18,74329.15,158.8,-0.34741,0.00043,7.84415]
[1776646253570,40.18,74329.15,158.8,-0.34741,0.00043,7.84415]
[1776646254027,40.18,74329.15,158.8,-0.34741,0.00043,7.84415]
[1776646254031,40.18,74329.15,158.8,-0.34741,0.00043,7.84415]
[1776646254179,40.18,74339.6,158.8,-0.3429,0.00043,7.80711]
[1776646254509,40.18,74339.6,158.8,-0.3429,0.00043,7.80711]
[1776646255263,40.19,74339.47,158.8,-0.34296,0.00043,7.80761]
[1776646258952,40.19,74340.83,158.8,-0.34238,0.00043,7.80278]
[1776646262997,40.19,74340.61,158.8,-0.34249,0.00043,7.80369]
[1776646263282,40.19,74340.61,158.8,-0.34249,0.00043,7.80369]
[1776646263282,40.19,74340.61,158.8,-0.34249,0.00043,7.80369]
[1776646263380,40.19,74340.61,158.8,-0.3425,0.00043,7.80375]
[1776646265187,40.19,74340.75,158.8,-0.34244,0.00043,7.80324]
[1776646265289,40.19,74342.06,158.8,-0.34187,0.00043,7.79852]
[1776646270561,40.2,74341.65,158.8,-0.34206,0.00043,7.80007]
[1776646270576,40.2,74341.65,158.8,-0.34206,0.00043,7.80007]
[1776646270966,40.2,74341.65,158.8,-0.34206,0.00043,7.80007]
[1776646271034,40.2,74340.13,158.8,-0.34272,0.00043,7.80559]
[1776646271760,40.2,74337.83,158.8,-0.34371,0.00043,7.81384]
[1776646275235,40.2,74337.23,158.8,-0.34398,0.00043,7.8161]
[1776646275240,40.2,74337.23,158.8,-0.34398,0.00043,7.8161]
[1776646277303,40.2,74336.25,158.8,-0.34441,0.00043,7.81966]
[1776646279351,40.2,74337.96,158.8,-0.34368,0.00043,7.81359]
[1776646281145,40.21,74337.77,158.8,-0.34377,0.00043,7.81435]
[1776646281430,40.21,74337.77,158.8,-0.34377,0.00043,7.81435]
[1776646281434,40.21,74337.77,158.8,-0.34377,0.00043,7.81435]
[1776646281532,40.21,74337.81,158.8,-0.34376,0.00043,7.81428]
[1776646283855,40.21,74335.52,158.8,-0.34475,0.00043,7.82251]
[1776646284863,40.21,74339.3,158.8,-0.34313,0.00043,7.80904]
[1776646286187,40.21,74339.3,158.8,-0.34313,0.00043,7.80904]
[1776646291912,40.22,74341.78,158.8,-0.34192,0.00043,7.78981]
[1776646293603,40.22,74340.81,158.8,-0.34234,0.00043,7.79335]
[1776646293785,40.22,74340.81,158.8,-0.34234,0.00043,7.79335]
[1776646298703,40.23,74338.25,158.8,-0.34347,0.00043,7.80274]
[1776646300962,40.23,74340.03,158.8,-0.34271,0.00043,7.79646]
[1776646300975,40.23,74340.32,158.8,-0.34259,0.00043,7.79542]
[1776646303515,40.23,74344.27,158.8,-0.3409,0.00043,7.78121]
[1776646305110,40.23,74345.2,158.8,-0.3405,0.00043,7.77785]
[1776646305166,40.23,74345.2,158.8,-0.3405,0.00043,7.77785]
[1776646305227,40.23,74345.2,158.8,-0.3405,0.00043,7.77785]
[1776646305383,40.23,74345.2,158.8,-0.3405,0.00043,7.77785]
[1776646305478,40.23,74345.2,158.8,-0.3405,0.00043,7.77785]
[1776646305689,40.24,74346.82,158.8,-0.33981,0.00043,7.77197]
[1776646305795,40.24,74346.82,158.8,-0.33981,0.00043,7.77197]
[1776646305888,40.24,74346.82,158.8,-0.33981,0.00043,7.77197]
[1776646306064,40.24,74346.82,158.8,-0.33981,0.00043,7.77197]
[1776646306086,40.24,74346.82,158.8,-0.33981,0.00043,7.77197]
[1776646306335,40.24,74346.82,158.8,-0.33981,0.00043,7.77197]
[1776646306363,40.24,74346.82,158.8,-0.33981,0.00043,7.77197]
[1776646306391,40.24,74346.82,158.8,-0.33981,0.00043,7.77197]
[1776646306452,40.24,74356.53,158.8,-0.33565,0.00043,7.73605]
[1776646306652,40.24,74356.53,158.8,-0.33565,0.00043,7.73605]
[1776646307648,40.24,74358.46,158.8,-0.33483,0.00043,7.72885]
[1776646307889,40.24,74358.46,158.8,-0.33483,0.00043,7.72885]
[1776646308211,40.24,74358.46,158.8,-0.33483,0.00043,7.72885]
[1776646310044,40.24,74359.74,158.8,-0.33429,0.00043,7.7241]
[1776646310080,40.24,74359.74,158.8,-0.33429,0.00043,7.7241]
[1776646310083,40.24,74359.74,158.8,-0.33429,0.00043,7.7241]
[1776646310110,40.24,74359.74,158.8,-0.33429,0.00043,7.7241]
[1776646310556,40.24,74363.82,158.8,-0.33256,0.00043,7.70868]
[1776646310557,40.24,74363.82,158.8,-0.33256,0.00043,7.70868]
[1776646311767,40.24,74365.71,158.8,-0.33176,0.00042,7.70151]
[1776646312109,40.24,74365.71,158.8,-0.33176,0.00042,7.70151]
[1776646312210,40.24,74366.92,158.8,-0.33125,0.00042,7.69692]
[1776646313305,40.24,74370.39,158.8,-0.32978,0.00042,7.68361]
[1776646314157,40.24,74370.39,158.8,-0.32978,0.00042,7.68361]
[1776646314516,40.24,74370.39,158.8,-0.32978,0.00042,7.68361]
[1776646316465,40.24,74371.69,158.8,-0.32924,0.00042,7.67868]
[1776646320746,40.25,74373.88,158.8,-0.32834,0.00042,7.67041]
[1776646321540,40.25,74373.88,158.8,-0.32834,0.00042,7.67041]
[1776646321230,40.25,74374.02,158.8,-0.32829,0.00042,7.66996]
[1776646322124,40.25,74365.63,158.8,-0.33185,0.00042,7.70234]
[1776646327159,40.26,74365.33,158.8,-0.33199,0.00042,7.70359]
[1776646330208,40.26,74365.32,158.8,-0.332,0.00042,7.70367]
[1776646330292,40.26,74365.32,158.8,-0.332,0.00042,7.70367]
[1776646330308,40.26,74364.08,158.8,-0.33253,0.00043,7.70842]
[1776646331350,40.26,74364.08,158.8,-0.33253,0.00043,7.70842]
[1776646331372,40.26,74364.08,158.8,-0.33253,0.00043,7.70842]
[1776646331472,40.26,74364.08,158.8,-0.33253,0.00043,7.70842]
[1776646331561,40.26,74359.59,158.8,-0.33445,0.00043,7.72546]
[1776646332373,40.26,74351.77,158.8,-0.33779,0.00043,7.75468]
[1776646333035,40.26,74351.77,158.8,-0.33779,0.00043,7.75468]
[1776646333201,40.26,74352.44,158.8,-0.33751,0.00043,7.75223]
[1776646334207,40.26,74349.51,158.8,-0.33876,0.00043,7.76306]
[1776646334973,40.26,74349.51,158.8,-0.33876,0.00043,7.76306]
[1776646335009,40.26,74349.51,158.8,-0.33876,0.00043,7.76306]
[1776646337898,40.27,74346.84,158.8,-0.33991,0.00043,7.77287]
[1776646337942,40.27,74346.84,158.8,-0.33991,0.00043,7.77287]
[1776646338236,40.27,74345.66,158.8,-0.34042,0.00043,7.77719]
[1776646338969,40.27,74345.66,158.8,-0.34042,0.00043,7.77719]
[1776646339314,40.27,74345.66,158.8,-0.34042,0.00043,7.77719]
[1776646339664,40.27,74345.65,158.8,-0.34043,0.00043,7.77728]
[1776646340250,40.27,74346.73,158.8,-0.33997,0.00043,7.77337]
[1776646341786,40.27,74347.37,158.8,-0.3397,0.00043,7.77106]
[1776646342264,40.27,74344.84,158.8,-0.34079,0.00043,7.78033]
[1776646343191,40.27,74344.84,158.8,-0.34079,0.00043,7.78033]
[1776646343270,40.27,74344.05,158.8,-0.34114,0.00043,7.78325]
[1776646344527,40.27,74344.05,158.8,-0.34114,0.00043,7.78325]
[1776646345537,40.27,74343.81,158.8,-0.34124,0.00043,7.78413]
[1776646345285,40.28,74343.8,158.8,-0.34125,0.00043,7.78422]
[1776646346292,40.28,74346.4,158.8,-0.34014,0.00043,7.77479]
[1776646347900,40.28,74345.61,158.8,-0.34048,0.00043,7.77769]
[1776646348353,40.28,74345.61,158.8,-0.34048,0.00043,7.77769]
[1776646349378,40.28,74344.53,158.8,-0.34094,0.00043,7.78163]
[1776646349399,40.28,74342.13,158.8,-0.34198,0.00043,7.79035]
[1776646349995,40.28,74342.13,158.8,-0.34198,0.00043,7.79035]
[1776646350320,40.28,74345.57,158.8,-0.3405,0.00043,7.77791]
[1776646352334,40.28,74347.35,158.8,-0.33958,0.00043,7.76091]
[1776646353285,40.28,74347.35,158.8,-0.33958,0.00043,7.76091]
[1776646353337,40.28,74347.35,158.8,-0.33958,0.00043,7.76091]
[1776646353386,40.28,74347.87,158.8,-0.33936,0.00043,7.75906]
[1776646353601,40.28,74347.87,158.8,-0.33936,0.00043,7.75906]
[1776646353654,40.28,74347.87,158.8,-0.33936,0.00043,7.75906]
[1776646354106,40.28,74347.87,158.8,-0.33936,0.00043,7.75906]
[1776646354348,40.28,74355.35,158.8,-0.33616,0.00043,7.73147]
[1776646355355,40.29,74352.83,158.8,-0.33725,0.00043,7.74089]
[1776646357076,40.29,74352.47,158.8,-0.33741,0.00043,7.74227]
[1776646357321,40.29,74352.47,158.8,-0.33741,0.00043,7.74227]
[1776646357425,40.29,74352.47,158.8,-0.33741,0.00043,7.74227]
[1776646357526,40.29,74352.75,158.8,-0.33729,0.00043,7.74128]
[1776646360389,40.29,74350.29,158.8,-0.33836,0.00043,7.75054]
[1776646362258,40.3,74349.47,158.8,-0.33872,0.00043,7.75361]
[1776646362345,40.3,74349.47,158.8,-0.33872,0.00043,7.75361]
[1776646369188,40.31,74345.91,158.8,-0.34028,0.00043,7.76692]
[1776646374490,40.31,74345.98,158.8,-0.34029,0.00043,7.76696]
[1776646375819,40.32,74345.98,158.8,-0.34029,0.00043,7.767]
[1776646376502,40.32,74352.36,158.8,-0.33756,0.00043,7.74363]
[1776646377862,40.32,74353.54,158.8,-0.33706,0.00043,7.73931]
[1776646378516,40.32,74356.5,158.8,-0.3358,0.00043,7.72834]
[1776646378961,40.32,74356.5,158.8,-0.3358,0.00043,7.72834]
[1776646383391,40.32,74358.93,158.8,-0.33478,0.00043,7.71941]
[1776646389593,40.33,74359.79,158.8,-0.33445,0.00043,7.7165]
[1776646394629,40.34,74361.05,158.8,-0.33394,0.00043,7.712]
[1776646398610,40.34,74361.83,158.8,-0.33362,0.00043,7.70917]
[1776646399275,40.34,74361.83,158.8,-0.33362,0.00043,7.70917]
[1776646400340,40.35,74362.16,158.8,-0.3335,0.00043,7.7081]
[1776646401645,40.35,74361.87,158.8,-0.33363,0.00043,7.70927]
[1776646401784,40.35,74362.78,158.8,-0.33325,0.00043,7.70589]
[1776646401795,40.35,74362.78,158.8,-0.33325,0.00043,7.70589]
[1776646402685,40.35,74369.1,158.8,-0.33057,0.00042,7.68187]
[1776646403995,40.35,74369.1,158.8,-0.33057,0.00042,7.68187]
[1776646404175,40.35,74368.92,158.8,-0.33065,0.00042,7.68262]
[1776646405367,40.35,74368.92,158.8,-0.33065,0.00042,7.68262]
[1776646405439,40.35,74368.92,158.8,-0.33065,0.00042,7.68262]
[1776646405584,40.36,74373.27,158.8,-0.32883,0.00042,7.66598]
[1776646406601,40.36,74373.27,158.8,-0.32883,0.00042,7.66598]
[1776646406617,40.36,74373.27,158.8,-0.32883,0.00042,7.66598]
[1776646406475,40.36,74375.86,158.8,-0.32774,0.00042,7.656]
[1776646406961,40.36,74375.86,158.8,-0.32774,0.00042,7.656]
[1776646407534,40.36,74376.31,158.8,-0.32755,0.00042,7.65427]
[1776646407720,40.36,74378.77,158.8,-0.32651,0.00042,7.64467]
[1776646413540,40.36,74379.18,158.8,-0.32617,0.00042,7.63249]
[1776646417133,40.37,74379.37,158.8,-0.3261,0.00042,7.63186]
[1776646417194,40.37,74379.37,158.8,-0.3261,0.00042,7.63186]
[1776646423260,40.37,74379.53,158.8,-0.32606,0.00042,7.63143]
[1776646423269,40.37,74379.53,158.8,-0.32606,0.00042,7.63143]
[1776646427355,40.38,74379.11,158.8,-0.32626,0.00042,7.6333]
[1776646427530,40.38,74379.11,158.8,-0.32626,0.00042,7.6333]
[1776646427562,40.38,74379.59,158.8,-0.32606,0.00042,7.63149]
[1776646428502,40.38,74382.04,158.8,-0.32503,0.00042,7.62187]
[1776646430382,40.38,74382.76,158.8,-0.32473,0.00042,7.61905]
[1776646430484,40.38,74381.98,158.8,-0.32506,0.00042,7.62214]
[1776646434164,40.38,74381.61,158.8,-0.32522,0.00042,7.62363]
[1776646436471,40.38,74381.32,158.8,-0.32535,0.00042,7.62482]
[1776646438020,40.39,74381.21,158.8,-0.3254,0.00042,7.62531]
[1776646440384,40.39,74380.75,158.8,-0.3256,0.00042,7.62715]
[1776646440962,40.39,74380.67,158.8,-0.32564,0.00042,7.62754]
[1776646441198,40.39,74377.05,158.8,-0.32716,0.00042,7.6417]
[1776646442230,40.39,74377.05,158.8,-0.32716,0.00042,7.6417]
[1776646442342,40.39,74377.05,158.8,-0.32716,0.00042,7.6417]
[1776646442507,40.39,74377.05,158.8,-0.32716,0.00042,7.6417]
[1776646442566,40.39,74377.05,158.8,-0.32716,0.00042,7.6417]
[1776646442646,40.39,74377.05,158.8,-0.32716,0.00042,7.6417]
[1776646442689,40.39,74377.05,158.8,-0.32716,0.00042,7.6417]
[1776646442769,40.39,74377.05,158.8,-0.32716,0.00042,7.6417]
[1776646442628,40.39,74374.21,158.8,-0.32837,0.00042,7.65278]
[1776646442825,40.39,74374.21,158.8,-0.32837,0.00042,7.65278]
[1776646442906,40.39,74374.21,158.8,-0.32837,0.00042,7.65278]
[1776646442913,40.39,74374.21,158.8,-0.32837,0.00042,7.65278]
[1776646442946,40.39,74374.21,158.8,-0.32837,0.00042,7.65278]
[1776646442960,40.39,74374.21,158.8,-0.32837,0.00042,7.65278]
[1776646443254,40.39,74374.21,158.8,-0.32837,0.00042,7.65278]
[1776646443352,40.39,74359.04,158.8,-0.3348,0.00043,7.71057]
[1776646443762,40.39,74359.04,158.8,-0.3348,0.00043,7.71057]
[1776646443822,40.39,74359.04,158.8,-0.3348,0.00043,7.71057]
[1776646443869,40.39,74359.04,158.8,-0.3348,0.00043,7.71057]
[1776646443984,40.39,74359.04,158.8,-0.3348,0.00043,7.71057]
[1776646444184,40.39,74359.04,158.8,-0.3348,0.00043,7.71057]
[1776646444275,40.39,74347.83,158.8,-0.3396,0.00043,7.75206]
[1776646444908,40.39,74347.83,158.8,-0.3396,0.00043,7.75206]
[1776646445262,40.39,74347.83,158.8,-0.3396,0.00043,7.75206]
[1776646445294,40.39,74347.83,158.8,-0.3396,0.00043,7.75206]
[1776646445304,40.39,74347.83,158.8,-0.3396,0.00043,7.75206]
[1776646445364,40.39,74347.54,158.8,-0.33973,0.00043,7.75315]
[1776646446178,40.39,74347.54,158.8,-0.33973,0.00043,7.75315]
[1776646446201,40.39,74347.54,158.8,-0.33973,0.00043,7.75315]
[1776646446303,40.39,74347.54,158.8,-0.33973,0.00043,7.75315]
[1776646446616,40.39,74350.71,158.8,-0.33837,0.00043,7.74158]
[1776646447896,40.39,74351.62,158.8,-0.33798,0.00043,7.73823]
[1776646448658,40.39,74351.62,158.8,-0.33798,0.00043,7.73823]
[1776646448799,40.39,74350.9,158.8,-0.3383,0.00043,7.74092]
[1776646450398,40.39,74348.93,158.8,-0.33914,0.00043,7.74815]
[1776646450477,40.39,74345.83,158.8,-0.34047,0.00043,7.75944]
[1776646453637,40.4,74342.43,158.8,-0.34193,0.00043,7.77175]
[1776646453804,40.4,74342.43,158.8,-0.34193,0.00043,7.77175]
[1776646454506,40.4,74342.43,158.8,-0.34193,0.00043,7.77175]
[1776646454520,40.4,74341.43,158.8,-0.34237,0.00043,7.77538]
[1776646454961,40.4,74341.43,158.8,-0.34237,0.00043,7.77538]
[1776646455051,40.4,74337.54,158.8,-0.34404,0.00043,7.78927]
[1776646456600,40.4,74337.54,158.8,-0.34404,0.00043,7.78927]
[1776646456601,40.4,74337.54,158.8,-0.34404,0.00043,7.78927]
[1776646456641,40.4,74337.54,158.8,-0.34404,0.00043,7.78927]
[1776646456642,40.4,74335.64,158.8,-0.34487,0.00043,7.79608]
[1776646458611,40.4,74334.37,158.8,-0.34541,0.00043,7.80056]
[1776646458631,40.4,74334.37,158.8,-0.34541,0.00043,7.80056]
[1776646458639,40.4,74334.21,158.8,-0.34549,0.00043,7.8012]
[1776646464246,40.41,74333.24,158.8,-0.34592,0.00043,7.80471]
[1776646465916,40.41,74333.56,158.8,-0.34579,0.00043,7.80366]
[1776646465952,40.41,74333.56,158.8,-0.34579,0.00043,7.80366]
[1776646465970,40.41,74333.56,158.8,-0.34579,0.00043,7.80366]
[1776646466128,40.41,74337.24,158.8,-0.34421,0.00043,7.79066]
[1776646467613,40.41,74337.24,158.8,-0.34421,0.00043,7.79066]
[1776646467709,40.41,74339.7,158.8,-0.34315,0.00043,7.78195]
[1776646468283,40.41,74343.14,158.8,-0.34168,0.00043,7.76964]
[1776646477154,40.41,74342.74,158.8,-0.34169,0.00043,7.76058]
[1776646477341,40.41,74342.74,158.8,-0.34169,0.00043,7.76058]
[1776646477961,40.42,74342.74,158.8,-0.34171,0.00043,7.76072]
[1776646478212,40.42,74337.57,158.8,-0.34393,0.00043,7.77922]
[1776646483732,40.42,74336.68,158.8,-0.34434,0.00043,7.78255]
[1776646484481,40.42,74336.68,158.8,-0.34434,0.00043,7.78255]
[1776646484493,40.42,74336.68,158.8,-0.34434,0.00043,7.78255]
[1776646484961,40.43,74336.89,158.8,-0.34425,0.00043,7.78186]
[1776646485261,40.43,74341.6,158.8,-0.34223,0.00043,7.76509]
[1776646490296,40.43,74341.28,158.8,-0.34239,0.00043,7.76643]
[1776646496337,40.44,74341.26,158.8,-0.34242,0.00043,7.76674]
[1776646498404,40.44,74339.84,158.8,-0.34304,0.00043,7.77185]
[1776646498405,40.44,74339.84,158.8,-0.34304,0.00043,7.77185]
[1776646498544,40.44,74338.04,158.8,-0.34382,0.00043,7.7783]
[1776646498961,40.44,74338.04,158.8,-0.34382,0.00043,7.7783]
[1776646499359,40.44,74332.66,158.8,-0.34614,0.00043,7.79732]
[1776646504393,40.45,74333.92,158.8,-0.34561,0.00043,7.79299]
[1776646505134,40.45,74333.92,158.8,-0.34561,0.00043,7.79299]
[1776646505629,40.45,74335.59,158.8,-0.34489,0.00043,7.78713]
[1776646509429,40.45,74339.86,158.8,-0.34307,0.00043,7.77208]
[1776646509961,40.45,74339.86,158.8,-0.34307,0.00043,7.77208]
[1776646511874,40.45,74342.48,158.8,-0.34195,0.00043,7.76277]
[1776646513784,40.45,74344.78,158.8,-0.34097,0.00043,7.75453]
[1776646522519,40.46,74344.52,158.8,-0.34111,0.00043,7.75571]
[1776646528562,40.47,74344.67,158.8,-0.34106,0.00043,7.75531]
[1776646529913,40.47,74344.67,158.8,-0.34106,0.00043,7.75531]
[1776646530575,40.47,74338.55,158.8,-0.3437,0.00043,7.77731]
[1776646537570,40.47,74337.79,158.8,-0.34386,0.00043,7.76951]
[1776646537625,40.48,74338.31,158.8,-0.34365,0.00043,7.76774]
[1776646542660,40.48,74337.39,158.8,-0.34406,0.00043,7.77114]
[1776646545171,40.48,74337.28,158.8,-0.34411,0.00043,7.77156]
[1776646547555,40.48,74337.19,158.8,-0.34416,0.00043,7.77196]
[1776646551352,40.49,74337.19,158.8,-0.34417,0.00043,7.77202]
[1776646552972,40.49,74337.19,158.8,-0.34418,0.00043,7.77212]
[1776646553271,40.49,74337.19,158.8,-0.34418,0.00043,7.77212]
[1776646553314,40.49,74337.19,158.8,-0.34418,0.00043,7.77212]
[1776646553424,40.49,74337.19,158.8,-0.34418,0.00043,7.77212]
[1776646553479,40.49,74337.19,158.8,-0.34418,0.00043,7.77212]
[1776646553737,40.49,74313.4,158.8,-0.35449,0.00044,7.85387]
[1776646554172,40.49,74313.4,158.8,-0.35449,0.00044,7.85387]
[1776646554773,40.49,74312.74,158.8,-0.35478,0.00044,7.85608]
[1776646555447,40.49,74312.74,158.8,-0.35478,0.00044,7.85608]
[1776646557203,40.49,74315.56,158.8,-0.35356,0.00043,7.84673]
[1776646559827,40.5,74315.37,158.8,-0.35365,0.00043,7.84744]
[1776646559960,40.5,74315.37,158.8,-0.35365,0.00043,7.84744]
[1776646560059,40.5,74315.37,158.8,-0.35365,0.00043,7.84744]
[1776646560786,40.5,74316.63,158.8,-0.3531,0.00043,7.84324]
[1776646562800,40.5,74319.48,158.8,-0.35187,0.00043,7.83368]
[1776646564814,40.5,74316.99,158.8,-0.35296,0.00043,7.84211]
[1776646567101,40.5,74317.52,158.8,-0.35273,0.00043,7.84035]
[1776646567105,40.5,74317.52,158.8,-0.35273,0.00043,7.84035]
[1776646567107,40.5,74317.52,158.8,-0.35273,0.00043,7.84035]
[1776646567202,40.5,74317.52,158.8,-0.35273,0.00043,7.84037]
[1776646567962,40.5,74314.65,158.8,-0.35398,0.00044,7.85]
[1776646569071,40.5,74314.65,158.8,-0.35398,0.00044,7.85]
[1776646574888,40.51,74314.76,158.8,-0.35395,0.00043,7.84979]
[1776646577551,40.51,74314.65,158.8,-0.354,0.00043,7.85018]
[1776646582973,40.51,74314.72,158.8,-0.35399,0.00043,7.85009]
[1776646584878,40.52,74313.58,158.8,-0.35449,0.00044,7.85393]
[1776646584932,40.52,74313.58,158.8,-0.35449,0.00044,7.85393]
[1776646585364,40.52,74313.58,158.8,-0.35449,0.00044,7.85393]
[1776646585439,40.52,74311.93,158.8,-0.35521,0.00044,7.85941]
[1776646586491,40.52,74309.41,158.8,-0.35632,0.00044,7.86777]
[1776646591001,40.52,74311.56,158.8,-0.35524,0.00044,7.85028]
[1776646601071,40.53,74311.56,158.8,-0.35527,0.00044,7.85055]
[1776646605073,40.54,74311.47,158.8,-0.35532,0.00044,7.85093]
[1776646611141,40.55,74311.55,158.8,-0.35532,0.00044,7.85092]
[1776646616729,40.55,74311.62,158.8,-0.35531,0.00044,7.85085]
[1776646616840,40.55,74311.62,158.8,-0.35531,0.00044,7.85085]
[1776646616961,40.56,74311.55,158.8,-0.35535,0.00044,7.85115]
[1776646617537,40.56,74312.71,158.8,-0.35485,0.00044,7.84735]
[1776646618190,40.56,74315.84,158.8,-0.35349,0.00043,7.83694]
[1776646623481,40.56,74313.93,158.8,-0.35434,0.00044,7.84347]
[1776646623582,40.57,74314.0,158.8,-0.35432,0.00044,7.84331]
[1776646625538,40.57,74313.96,158.8,-0.35433,0.00044,7.84344]
[1776646625639,40.57,74313.96,158.8,-0.35434,0.00044,7.84353]
[1776646628260,40.57,74316.45,158.8,-0.35327,0.00043,7.8353]
[1776646631717,40.57,74316.66,158.8,-0.35319,0.00043,7.83468]
[1776646632029,40.58,74316.84,158.8,-0.35312,0.00043,7.83416]
[1776646632042,40.58,74316.84,158.8,-0.35312,0.00043,7.83416]
[1776646632109,40.58,74316.84,158.8,-0.35312,0.00043,7.83416]
[1776646632451,40.58,74321.67,158.8,-0.35103,0.00043,7.8179]
[1776646632962,40.58,74321.67,158.8,-0.35103,0.00043,7.8179]
[1776646633047,40.58,74321.67,158.8,-0.35103,0.00043,7.8179]
[1776646633257,40.58,74321.67,158.8,-0.35103,0.00043,7.8179]
[1776646633739,40.58,74328.68,158.8,-0.348,0.00043,7.79392]
[1776646633906,40.58,74328.68,158.8,-0.348,0.00043,7.79392]
[1776646634892,40.58,74333.16,158.8,-0.34607,0.00043,7.77839]
[1776646635855,40.58,74333.16,158.8,-0.34607,0.00043,7.77839]
[1776646639961,40.58,74334.23,158.8,-0.34562,0.00043,7.77476]
[1776646645381,40.59,74334.4,158.8,-0.34558,0.00043,7.77443]
[1776646647874,40.59,74335.84,158.8,-0.34496,0.00043,7.76942]
[1776646648403,40.6,74340.75,158.8,-0.34286,0.00043,7.75213]
[1776646652432,40.6,74341.94,158.8,-0.3422,0.00043,7.73745]
[1776646653306,40.6,74341.94,158.8,-0.3422,0.00043,7.73745]
[1776646653546,40.6,74341.94,158.8,-0.3422,0.00043,7.73745]
[1776646653645,40.61,74344.85,158.8,-0.34097,0.00043,7.72711]
[1776646654569,40.61,74344.85,158.8,-0.34097,0.00043,7.72711]
[1776646654620,40.61,74344.85,158.8,-0.34097,0.00043,7.72711]
[1776646654716,40.61,74346.39,158.8,-0.34031,0.00043,7.72162]
[1776646656040,40.61,74347.23,158.8,-0.33996,0.00043,7.71862]
[1776646656910,40.61,74347.23,158.8,-0.33996,0.00043,7.71862]
[1776646656904,40.61,74349.62,158.8,-0.33894,0.00043,7.70996]
[1776646657467,40.61,74354.88,158.8,-0.33669,0.00043,7.69071]
[1776646660476,40.61,74356.05,158.8,-0.3362,0.00043,7.68646]
[1776646666530,40.62,74355.99,158.8,-0.33626,0.00043,7.68696]
[1776646671565,40.63,74357.82,158.8,-0.3355,0.00043,7.68039]
[1776646672930,40.63,74357.82,158.8,-0.3355,0.00043,7.68039]
[1776646675840,40.63,74357.65,158.8,-0.33558,0.00043,7.68113]
[1776646675843,40.63,74357.65,158.8,-0.33558,0.00043,7.68113]
[1776646675912,40.63,74357.65,158.8,-0.33558,0.00043,7.68113]
[1776646675917,40.63,74357.65,158.8,-0.33558,0.00043,7.68113]
[1776646675918,40.63,74357.79,158.8,-0.33553,0.00043,7.68064]
[1776646675996,40.63,74357.79,158.8,-0.33553,0.00043,7.68064]
[1776646676601,40.63,74363.71,158.8,-0.33301,0.00042,7.65853]
[1776646678340,40.63,74364.82,158.8,-0.33254,0.00042,7.65437]
[1776646679412,40.63,74365.84,158.8,-0.33211,0.00042,7.65053]
[1776646680885,40.63,74365.92,158.8,-0.33207,0.00042,7.65025]
[1776646682929,40.63,74366.3,158.8,-0.33192,0.00042,7.64884]
[1776646682935,40.63,74366.3,158.8,-0.33192,0.00042,7.64884]
[1776646682964,40.63,74366.3,158.8,-0.33192,0.00042,7.64884]
[1776646683651,40.63,74373.7,158.8,-0.32879,0.00042,7.62067]
[1776646685963,40.63,74372.02,158.8,-0.3295,0.00042,7.62715]
[1776646687345,40.64,74371.35,158.8,-0.32979,0.00042,7.62978]
[1776646687765,40.64,74371.35,158.8,-0.32979,0.00042,7.62978]
[1776646687782,40.64,74371.35,158.8,-0.32979,0.00042,7.62978]
[1776646687899,40.64,74370.54,158.8,-0.33014,0.00042,7.6329]
[1776646688685,40.64,74362.55,158.8,-0.33353,0.00042,7.66317]
[1776646693721,40.64,74360.2,158.8,-0.33455,0.00043,7.6721]
[1776646694536,40.64,74360.2,158.8,-0.33455,0.00043,7.6721]
[1776646696641,40.64,74357.18,158.8,-0.33584,0.00043,7.68335]
[1776646696719,40.64,74357.18,158.8,-0.33584,0.00043,7.68335]
[1776646701777,40.65,74355.5,158.8,-0.33656,0.00043,7.68962]
[1776646705532,40.65,74355.16,158.8,-0.33671,0.00043,7.69089]
[1776646707892,40.65,74354.68,158.8,-0.33691,0.00043,7.69267]
[1776646708243,40.65,74354.68,158.8,-0.33691,0.00043,7.69268]
[1776646708701,40.65,74354.68,158.8,-0.33691,0.00043,7.69268]
[1776646708961,40.65,74354.68,158.8,-0.33691,0.00043,7.69268]
[1776646708826,40.65,74351.45,158.8,-0.33829,0.00043,7.70451]
[1776646709798,40.65,74351.45,158.8,-0.33829,0.00043,7.70451]
[1776646710147,40.65,74350.83,158.8,-0.33856,0.00043,7.7068]
[1776646710477,40.65,74350.83,158.8,-0.33856,0.00043,7.7068]
[1776646711312,40.65,74350.8,158.8,-0.33857,0.00043,7.70692]
[1776646713110,40.65,74350.4,158.8,-0.33857,0.00043,7.69774]
[1776646713326,40.65,74350.4,158.8,-0.33857,0.00043,7.69774]
[1776646713459,40.65,74350.4,158.8,-0.33857,0.00043,7.69774]
[1776646713475,40.65,74350.4,158.8,-0.33857,0.00043,7.69774]
[1776646713861,40.65,74348.05,158.8,-0.33958,0.00043,7.70628]
[1776646716498,40.65,74347.17,158.8,-0.33996,0.00043,7.70951]
[1776646716882,40.65,74349.21,158.8,-0.33909,0.00043,7.70214]
[1776646717452,40.65,74349.21,158.8,-0.33909,0.00043,7.70214]
[1776646717889,40.65,74349.54,158.8,-0.33895,0.00043,7.70096]
[1776646723450,40.66,74350.88,158.8,-0.33839,0.00043,7.69621]
[1776646728481,40.66,74353.02,158.8,-0.3375,0.00043,7.68859]
[1776646734334,40.67,74353.55,158.8,-0.3373,0.00043,7.68682]
[1776646736826,40.67,74354.37,158.8,-0.33695,0.00043,7.68384]
[1776646736994,40.67,74354.37,158.8,-0.33695,0.00043,7.68384]
[1776646736908,40.67,74354.87,158.8,-0.33674,0.00043,7.68207]
[1776646737278,40.67,74354.87,158.8,-0.33674,0.00043,7.68207]
[1776646737371,40.67,74359.92,158.8,-0.33459,0.00043,7.66338]
[1776646738574,40.67,74359.92,158.8,-0.33459,0.00043,7.66338]
[1776646738589,40.67,74359.92,158.8,-0.33459,0.00043,7.66338]
[1776646738893,40.67,74364.49,158.8,-0.33265,0.00042,7.64631]
[1776646739703,40.67,74364.49,158.8,-0.33265,0.00042,7.64631]
[1776646741735,40.67,74366.49,158.8,-0.33181,0.00042,7.63879]
[1776646741764,40.67,74366.49,158.8,-0.33181,0.00042,7.63879]
[1776646743023,40.67,74369.29,158.8,-0.33063,0.00042,7.62822]
[1776646743833,40.67,74369.29,158.8,-0.33063,0.00042,7.62822]
[1776646747285,40.68,74368.29,158.8,-0.33106,0.00042,7.63213]
[1776646747336,40.68,74368.29,158.8,-0.33106,0.00042,7.63213]
[1776646751141,40.68,74368.97,158.8,-0.33078,0.00042,7.62963]
[1776646751315,40.68,74368.97,158.8,-0.33078,0.00042,7.62963]
[1776646751415,40.68,74368.97,158.8,-0.33079,0.00042,7.62968]
[1776646757162,40.69,74370.71,158.8,-0.33007,0.00042,7.62324]
[1776646762197,40.69,74370.88,158.8,-0.33001,0.00042,7.62274]
[1776646765492,40.69,74370.84,158.8,-0.33004,0.00042,7.62295]
[1776646765498,40.69,74370.84,158.8,-0.33004,0.00042,7.62295]
[1776646765593,40.69,74370.79,158.8,-0.33007,0.00042,7.6232]
[1776646767128,40.69,74370.79,158.8,-0.33007,0.00042,7.6232]
[1776646769361,40.7,74370.96,158.8,-0.33,0.00042,7.62259]
[1776646769557,40.7,74370.96,158.8,-0.33,0.00042,7.62259]
[1776646769963,40.7,74370.96,158.8,-0.33,0.00042,7.62259]
[1776646769644,40.7,74370.96,158.8,-0.33,0.00042,7.62264]
[1776646770254,40.7,74364.48,158.8,-0.33275,0.00042,7.64717]
[1776646772236,40.7,74363.41,158.8,-0.33302,0.00042,7.64048]
[1776646774281,40.7,74359.72,158.8,-0.3346,0.00043,7.65434]
[1776646776040,40.7,74359.72,158.8,-0.3346,0.00043,7.65434]
[1776646776120,40.7,74358.04,158.8,-0.33532,0.00043,7.66061]
[1776646776230,40.7,74358.04,158.8,-0.33532,0.00043,7.66061]
[1776646776400,40.7,74358.04,158.8,-0.33532,0.00043,7.66061]
[1776646776404,40.7,74358.04,158.8,-0.33532,0.00043,7.66061]
[1776646776618,40.7,74358.04,158.8,-0.33532,0.00043,7.66061]
[1776646776924,40.7,74358.04,158.8,-0.33532,0.00043,7.66061]
[1776646776943,40.7,74358.04,158.8,-0.33532,0.00043,7.66061]
[1776646777017,40.7,74358.04,158.8,-0.33532,0.00043,7.66061]
[1776646776998,40.7,74356.53,158.8,-0.33597,0.00043,7.66625]
[1776646778021,40.7,74349.73,158.8,-0.33888,0.00043,7.6912]
[1776646778812,40.7,74349.73,158.8,-0.33888,0.00043,7.6912]
[1776646778878,40.7,74349.73,158.8,-0.33888,0.00043,7.6912]
[1776646778964,40.7,74349.73,158.8,-0.33888,0.00043,7.6912]
[1776646779043,40.7,74349.73,158.8,-0.33888,0.00043,7.6912]
[1776646779020,40.71,74342.87,158.8,-0.34182,0.00043,7.71594]
[1776646779142,40.71,74342.87,158.8,-0.34182,0.00043,7.71594]
[1776646779222,40.71,74342.87,158.8,-0.34182,0.00043,7.71594]
[1776646779967,40.71,74342.87,158.8,-0.34182,0.00043,7.71594]
[1776646780012,40.71,74326.97,158.8,-0.34868,0.00043,7.77162]
[1776646780187,40.71,74326.97,158.8,-0.34868,0.00043,7.77162]
[1776646780298,40.71,74326.97,158.8,-0.34868,0.00043,7.77162]
[1776646780898,40.71,74323.9,158.8,-0.35001,0.00043,7.78213]
[1776646782829,40.71,74318.07,158.8,-0.35254,0.00043,7.80182]
[1776646787877,40.71,74318.65,158.8,-0.35229,0.00043,7.79989]
[1776646788963,40.71,74318.65,158.8,-0.35229,0.00043,7.79989]
[1776646789012,40.71,74318.65,158.8,-0.35229,0.00043,7.79989]
[1776646789387,40.71,74326.33,158.8,-0.34896,0.00043,7.77387]
[1776646792108,40.71,74327.4,158.8,-0.34851,0.00043,7.77028]
[1776646792390,40.71,74327.4,158.8,-0.34851,0.00043,7.77028]
[1776646792514,40.71,74331.18,158.8,-0.34687,0.00043,7.75724]
[1776646793415,40.71,74333.75,158.8,-0.34577,0.00043,7.74833]
[1776646794779,40.71,74333.75,158.8,-0.34577,0.00043,7.74833]
[1776646794781,40.71,74333.75,158.8,-0.34577,0.00043,7.74833]
[1776646794921,40.71,74333.75,158.8,-0.34577,0.00043,7.74833]
[1776646795069,40.71,74333.75,158.8,-0.34577,0.00043,7.74833]
[1776646795428,40.71,74318.51,158.8,-0.35237,0.00043,7.80054]
[1776646797443,40.72,74316.0,158.8,-0.35347,0.00043,7.80896]
[1776646799021,40.72,74316.0,158.8,-0.35347,0.00043,7.80896]
[1776646799060,40.72,74316.0,158.8,-0.35347,0.00043,7.80896]
[1776646799084,40.72,74316.0,158.8,-0.35347,0.00043,7.80896]
[1776646799662,40.72,74316.47,158.8,-0.35326,0.00043,7.80739]
[1776646799861,40.72,74316.47,158.8,-0.35326,0.00043,7.80739]
[1776646799960,40.72,74316.47,158.8,-0.35326,0.00043,7.80739]
[1776646799963,40.72,74307.3,158.8,-0.35726,0.00044,7.83758]
[1776646800851,40.72,74307.3,158.8,-0.35726,0.00044,7.83758]
[1776646801508,40.72,74306.8,158.8,-0.35747,0.00044,7.8392]
[1776646801628,40.72,74306.8,158.8,-0.35747,0.00044,7.8392]
[1776646801635,40.72,74306.8,158.8,-0.35747,0.00044,7.8392]
[1776646801663,40.72,74306.8,158.8,-0.35747,0.00044,7.8392]
[1776646801711,40.72,74306.8,158.8,-0.35747,0.00044,7.8392]
[1776646801812,40.72,74306.8,158.8,-0.35747,0.00044,7.8392]
[1776646802039,40.72,74306.8,158.8,-0.35747,0.00044,7.8392]
[1776646802044,40.72,74307.12,158.8,-0.35734,0.00044,7.83817]
[1776646802284,40.72,74307.12,158.8,-0.35734,0.00044,7.83817]
[1776646802588,40.72,74307.12,158.8,-0.35734,0.00044,7.83817]
[1776646802860,40.72,74307.12,158.8,-0.35734,0.00044,7.83817]
[1776646803004,40.72,74307.12,158.8,-0.35734,0.00044,7.83817]
[1776646803071,40.72,74307.12,158.8,-0.35734,0.00044,7.83817]
[1776646803345,40.72,74307.12,158.8,-0.35734,0.00044,7.83817]
[1776646802983,40.72,74287.8,158.8,-0.3658,0.00044,7.89911]
[1776646803405,40.72,74287.8,158.8,-0.3658,0.00044,7.89911]
[1776646803429,40.72,74287.8,158.8,-0.3658,0.00044,7.89911]
[1776646803597,40.72,74287.8,158.8,-0.3658,0.00044,7.89911]
[1776646803979,40.72,74287.8,158.8,-0.3658,0.00044,7.89911]
[1776646804321,40.72,74287.8,158.8,-0.3658,0.00044,7.89911]
[1776646803951,40.72,74303.88,158.8,-0.35875,0.00044,7.84863]
[1776646804489,40.72,74303.88,158.8,-0.35875,0.00044,7.84863]
[1776646804562,40.72,74303.88,158.8,-0.35875,0.00044,7.84863]
[1776646804573,40.72,74303.88,158.8,-0.35875,0.00044,7.84863]
[1776646804583,40.72,74303.88,158.8,-0.35875,0.00044,7.84863]
[1776646804769,40.72,74303.88,158.8,-0.35875,0.00044,7.84863]
[1776646804864,40.72,74303.88,158.8,-0.35875,0.00044,7.84863]
[1776646804958,40.72,74314.35,158.8,-0.35419,0.00043,7.81447]
[1776646805364,40.72,74314.35,158.8,-0.35419,0.00043,7.81447]
[1776646805972,40.72,74314.35,158.8,-0.35419,0.00043,7.81447]
[1776646806072,40.72,74318.66,158.8,-0.35231,0.00043,7.8001]
[1776646806101,40.72,74318.66,158.8,-0.35231,0.00043,7.8001]
[1776646806737,40.72,74334.89,158.8,-0.3453,0.00043,7.7445]
[1776646807491,40.72,74334.89,158.8,-0.3453,0.00043,7.7445]
[1776646807776,40.72,74334.89,158.8,-0.3453,0.00043,7.7445]
[1776646808162,40.72,74335.64,158.8,-0.34498,0.00043,7.74192]
[1776646808273,40.72,74335.64,158.8,-0.34498,0.00043,7.74192]
[1776646809540,40.72,74331.91,158.8,-0.34659,0.00043,7.75497]
[1776646814574,40.72,74332.37,158.8,-0.3464,0.00043,7.75344]
[1776646819610,40.72,74331.3,158.8,-0.34687,0.00043,7.75721]
[1776646823837,40.73,74332.98,158.8,-0.34615,0.00043,7.7514]
[1776646823861,40.73,74332.98,158.8,-0.34615,0.00043,7.7514]
[1776646823868,40.73,74332.98,158.8,-0.34615,0.00043,7.7514]
[1776646824689,40.73,74332.95,158.8,-0.34616,0.00043,7.75153]
[1776646825107,40.73,74332.95,158.8,-0.34616,0.00043,7.75153]
[1776646824918,40.73,74335.96,158.8,-0.34487,0.00043,7.74102]
[1776646825333,40.73,74335.96,158.8,-0.34487,0.00043,7.74102]
[1776646825428,40.73,74335.96,158.8,-0.34487,0.00043,7.74102]
[1776646825950,40.73,74335.96,158.8,-0.34487,0.00043,7.74102]
[1776646826037,40.73,74342.24,158.8,-0.34217,0.00043,7.71881]
[1776646826659,40.73,74346.3,158.8,-0.34043,0.00043,7.70428]
[1776646827960,40.73,74346.3,158.8,-0.34043,0.00043,7.70428]
[1776646829680,40.73,74349.05,158.8,-0.33925,0.00043,7.69432]
[1776646830553,40.73,74349.05,158.8,-0.33925,0.00043,7.69432]
[1776646830870,40.73,74349.05,158.8,-0.33925,0.00043,7.69432]
[1776646830957,40.73,74349.05,158.8,-0.33925,0.00043,7.69432]
[1776646832104,40.73,74349.28,158.8,-0.33897,0.00043,7.68279]
[1776646831909,40.73,74360.35,158.8,-0.33425,0.00043,7.64209]
[1776646832701,40.73,74359.57,158.8,-0.33458,0.00043,7.64502]
[1776646835889,40.73,74359.85,158.8,-0.33446,0.00043,7.64396]
[1776646836013,40.73,74359.85,158.8,-0.33446,0.00043,7.64396]
[1776646836110,40.73,74359.85,158.8,-0.33446,0.00043,7.64396]
[1776646836064,40.72,74359.87,158.8,-0.33445,0.00043,7.64387]
[1776646836795,40.72,74359.87,158.8,-0.33445,0.00043,7.64387]
[1776646836899,40.72,74362.53,158.8,-0.33332,0.00043,7.63394]
[1776646837957,40.72,74362.53,158.8,-0.33332,0.00043,7.63394]
[1776646838358,40.72,74363.82,158.8,-0.33277,0.00042,7.62908]
[1776646843139,40.72,74366.37,158.8,-0.33168,0.00042,7.61941]
[1776646843178,40.72,74366.37,158.8,-0.33168,0.00042,7.61941]
[1776646843191,40.72,74366.37,158.8,-0.33168,0.00042,7.61941]
[1776646843460,40.72,74366.37,158.8,-0.33168,0.00042,7.61941]
[1776646843815,40.72,74366.37,158.8,-0.33168,0.00042,7.61941]
[1776646845657,40.72,74367.74,158.8,-0.33109,0.00042,7.61423]
[1776646849208,40.72,74367.51,158.8,-0.3312,0.00042,7.61516]
[1776646850331,40.72,74368.35,158.8,-0.33084,0.00042,7.61199]
[1776646853921,40.72,74367.32,158.8,-0.33128,0.00042,7.6159]
[1776646854121,40.72,74367.32,158.8,-0.33128,0.00042,7.6159]
[1776646854098,40.72,74367.2,158.8,-0.33133,0.00042,7.61635]
[1776646854969,40.72,74355.01,158.8,-0.33652,0.00043,7.66183]
[1776646856130,40.72,74352.22,158.8,-0.33771,0.00043,7.67202]
[1776646858356,40.72,74352.28,158.8,-0.33768,0.00043,7.67177]
[1776646859121,40.72,74352.35,158.8,-0.33765,0.00043,7.6715]
[1776646864201,40.72,74352.73,158.8,-0.33749,0.00043,7.67013]
[1776646864506,40.72,74352.73,158.8,-0.33749,0.00043,7.67013]
[1776646864927,40.72,74352.6,158.8,-0.33754,0.00043,7.67061]
[1776646869962,40.72,74354.03,158.8,-0.33691,0.00043,7.6652]
[1776646876008,40.71,74352.25,158.8,-0.33765,0.00043,7.67151]
[1776646876526,40.71,74352.25,158.8,-0.33765,0.00043,7.67151]
[1776646876651,40.71,74352.25,158.8,-0.33765,0.00043,7.67151]
[1776646876960,40.71,74352.25,158.8,-0.33765,0.00043,7.67151]
[1776646877092,40.71,74344.49,158.8,-0.34097,0.00043,7.69959]
[1776646878021,40.71,74341.47,158.8,-0.34227,0.00043,7.71039]
[1776646883058,40.71,74341.66,158.8,-0.34218,0.00043,7.70964]
[1776646883306,40.71,74341.66,158.8,-0.34218,0.00043,7.70964]
[1776646889102,40.7,74341.79,158.8,-0.34211,0.00043,7.70907]
[1776646892364,40.7,74342.25,158.8,-0.34173,0.00043,7.69669]
[1776646896562,40.7,74342.47,158.8,-0.34163,0.00043,7.69587]
[1776646896635,40.7,74342.47,158.8,-0.34163,0.00043,7.69587]
[1776646896886,40.7,74342.47,158.8,-0.34163,0.00043,7.69587]
[1776646896923,40.7,74342.47,158.8,-0.34163,0.00043,7.69587]
[1776646897073,40.7,74342.47,158.8,-0.34163,0.00043,7.69587]
[1776646897164,40.7,74351.0,158.8,-0.33797,0.00043,7.66504]
[1776646897616,40.7,74351.0,158.8,-0.33797,0.00043,7.66504]
[1776646897746,40.7,74351.0,158.8,-0.33797,0.00043,7.66504]
[1776646898172,40.7,74341.01,158.8,-0.34226,0.00043,7.70105]
[1776646898748,40.7,74341.01,158.8,-0.34226,0.00043,7.70105]
[1776646898843,40.7,74341.01,158.8,-0.34226,0.00043,7.70105]
[1776646899032,40.7,74341.01,158.8,-0.34226,0.00043,7.70105]
[1776646899178,40.7,74347.15,158.8,-0.33961,0.00043,7.67899]
[1776646900185,40.7,74350.96,158.8,-0.33798,0.00043,7.66513]
[1776646905325,40.7,74350.21,158.8,-0.3383,0.00043,7.66785]
[1776646910300,40.7,74350.92,158.8,-0.33799,0.00043,7.66524]
[1776646911289,40.7,74351.34,158.8,-0.33781,0.00043,7.66369]
[1776646911388,40.7,74351.34,158.8,-0.33781,0.00043,7.66369]
[1776646911410,40.7,74351.34,158.8,-0.33781,0.00043,7.66369]
[1776646911446,40.7,74351.34,158.8,-0.33781,0.00043,7.66369]
[1776646911506,40.7,74351.34,158.8,-0.33781,0.00043,7.66369]
[1776646911779,40.7,74351.34,158.8,-0.33781,0.00043,7.66369]
[1776646911910,40.7,74351.34,158.8,-0.33781,0.00043,7.66369]
[1776646912017,40.7,74351.34,158.8,-0.33781,0.00043,7.66369]
[1776646912028,40.7,74356.72,158.8,-0.33551,0.00043,7.6439]
[1776646912292,40.7,74356.72,158.8,-0.33551,0.00043,7.6439]
[1776646912516,40.7,74356.72,158.8,-0.33551,0.00043,7.6439]
[1776646912717,40.7,74356.72,158.8,-0.33551,0.00043,7.6439]
[1776646912892,40.7,74356.72,158.8,-0.33551,0.00043,7.6439]
[1776646912950,40.69,74377.85,158.8,-0.32652,0.00042,7.56368]
[1776646913359,40.69,74377.85,158.8,-0.32652,0.00042,7.56368]
[1776646913619,40.69,74377.85,158.8,-0.32652,0.00042,7.56368]
[1776646914040,40.69,74374.14,158.8,-0.32809,0.00042,7.57801]
[1776646915615,40.69,74375.05,158.8,-0.3277,0.00042,7.57449]
[1776646915621,40.69,74375.05,158.8,-0.3277,0.00042,7.57449]
[1776646915667,40.69,74375.05,158.8,-0.3277,0.00042,7.57449]
[1776646915745,40.69,74375.05,158.8,-0.3277,0.00042,7.57449]
[1776646916860,40.69,74374.92,158.8,-0.32776,0.00042,7.57498]
[1776646916939,40.69,74381.01,158.8,-0.32518,0.00042,7.55132]
[1776646922814,40.69,74382.45,158.8,-0.32456,0.00042,7.54554]
[1776646923001,40.69,74382.45,158.8,-0.32456,0.00042,7.54554]
[1776646923017,40.69,74382.37,158.8,-0.32459,0.00042,7.54583]
[1776646924472,40.69,74380.55,158.8,-0.32536,0.00042,7.55292]
[1776646924566,40.69,74379.34,158.8,-0.32587,0.00042,7.55762]
[1776646926142,40.69,74383.94,158.8,-0.32392,0.00042,7.53956]
[1776646927024,40.69,74388.08,158.8,-0.32218,0.00042,7.52321]
[1776646927961,40.69,74388.08,158.8,-0.32218,0.00042,7.52321]
[1776646929278,40.69,74390.56,158.8,-0.32114,0.00042,7.51333]
[1776646929948,40.69,74390.56,158.8,-0.32114,0.00042,7.51333]
[1776646929962,40.69,74390.56,158.8,-0.32114,0.00042,7.51333]
[1776646930649,40.69,74384.36,158.8,-0.32374,0.00042,7.5379]
[1776646931759,40.69,74384.36,158.8,-0.32374,0.00042,7.5379]
[1776646931896,40.69,74379.02,158.8,-0.32599,0.00042,7.55879]
[1776646932411,40.68,74376.09,158.8,-0.32723,0.00042,7.57014]
[1776646933742,40.68,74376.09,158.8,-0.32723,0.00042,7.57014]
[1776646933814,40.68,74376.09,158.8,-0.32723,0.00042,7.57014]
[1776646934051,40.68,74376.12,158.8,-0.32721,0.00042,7.57]
[1776646934690,40.68,74376.12,158.8,-0.32721,0.00042,7.57]
[1776646935961,40.68,74374.97,158.8,-0.3277,0.00042,7.57447]
[1776646936108,40.69,74368.47,158.8,-0.33046,0.00042,7.5994]
[1776646936431,40.69,74368.47,158.8,-0.33046,0.00042,7.5994]
[1776646937850,40.69,74366.46,158.8,-0.33131,0.00043,7.60702]
[1776646938212,40.69,74365.94,158.8,-0.33154,0.00043,7.60901]
[1776646938453,40.69,74354.57,158.8,-0.33639,0.00043,7.65146]
[1776646940564,40.69,74355.51,158.8,-0.33598,0.00043,7.64797]
[1776646940594,40.69,74355.51,158.8,-0.33598,0.00043,7.64797]
[1776646941051,40.68,74355.31,158.8,-0.33607,0.00043,7.64869]
[1776646943489,40.69,74352.43,158.8,-0.3373,0.00043,7.65933]
[1776646944467,40.69,74352.43,158.8,-0.3373,0.00043,7.65933]
[1776646948557,40.69,74350.3,158.8,-0.33822,0.00043,7.66717]
[1776646949517,40.69,74349.95,158.8,-0.33837,0.00043,7.66845]
[1776646949531,40.69,74349.52,158.8,-0.33856,0.00043,7.67003]
[1776646951026,40.69,74349.52,158.8,-0.33856,0.00043,7.67003]
[1776646951545,40.69,74356.03,158.8,-0.33559,0.00043,7.6354]
[1776646952437,40.69,74356.03,158.8,-0.33559,0.00043,7.6354]
[1776646953508,40.69,74354.68,158.8,-0.33617,0.00043,7.6404]
[1776646954543,40.69,74356.53,158.8,-0.33538,0.00043,7.63358]
[1776646954961,40.69,74356.53,158.8,-0.33538,0.00043,7.63358]
[1776646955062,40.69,74363.45,158.8,-0.33243,0.00043,7.60775]
[1776646955576,40.69,74370.73,158.8,-0.32933,0.00042,7.58013]
[1776646956807,40.69,74370.73,158.8,-0.32933,0.00042,7.58013]
[1776646957418,40.69,74371.21,158.8,-0.32913,0.00042,7.57834]
[1776646957953,40.69,74377.2,158.8,-0.3266,0.00042,7.55529]
[1776646958481,40.69,74377.2,158.8,-0.3266,0.00042,7.55529]
[1776646958533,40.69,74377.2,158.8,-0.3266,0.00042,7.55529]
[1776646958878,40.69,74377.2,158.8,-0.3266,0.00042,7.55529]
[1776646960930,40.69,74374.32,158.8,-0.32783,0.00042,7.56649]
[1776646962194,40.69,74374.26,158.8,-0.32785,0.00042,7.56673]
[1776646962582,40.7,74373.05,158.8,-0.32837,0.00042,7.57141]
[1776646962683,40.7,74373.05,158.8,-0.32837,0.00042,7.57141]
[1776646962961,40.7,74373.05,158.8,-0.32837,0.00042,7.57141]
[1776646963004,40.7,74370.72,158.8,-0.32936,0.00042,7.58034]
[1776646969674,40.7,74369.83,158.8,-0.32976,0.00042,7.58402]
[1776646971688,40.71,74367.51,158.8,-0.33076,0.00043,7.59293]
[1776646976723,40.71,74369.19,158.8,-0.33006,0.00042,7.58669]
[1776646981758,40.71,74369.09,158.8,-0.33012,0.00042,7.58725]
[1776646984542,40.72,74368.97,158.8,-0.33018,0.00042,7.58777]
[1776646984714,40.72,74368.97,158.8,-0.33018,0.00042,7.58777]
[1776646984717,40.72,74368.97,158.8,-0.33018,0.00042,7.58777]
[1776646984830,40.72,74368.97,158.8,-0.33018,0.00042,7.58777]
[1776646984952,40.72,74368.97,158.8,-0.33018,0.00042,7.58777]
[1776646985058,40.72,74366.34,158.8,-0.3313,0.00043,7.59779]
[1776646986106,40.72,74350.39,158.8,-0.33812,0.00043,7.65712]
[1776646991131,40.72,74348.98,158.8,-0.33873,0.00043,7.66228]
[1776646991833,40.72,74349.74,158.8,-0.3384,0.00043,7.65953]
[1776646993413,40.72,74350.6,158.8,-0.33804,0.00043,7.65641]
[1776646993843,40.72,74350.83,158.8,-0.33794,0.00043,7.65558]
[1776646999885,40.72,74350.95,158.8,-0.33789,0.00043,7.65518]
[1776647001845,40.72,74350.78,158.8,-0.33796,0.00043,7.6558]
[1776647001901,40.72,74350.78,158.8,-0.33796,0.00043,7.6558]
[1776647002228,40.72,74355.3,158.8,-0.33603,0.00043,7.63921]
[1776647002685,40.72,74355.3,158.8,-0.33603,0.00043,7.63921]
[1776647002694,40.72,74355.3,158.8,-0.33603,0.00043,7.63921]
[1776647002704,40.72,74355.3,158.8,-0.33603,0.00043,7.63921]
[1776647002723,40.72,74355.3,158.8,-0.33603,0.00043,7.63921]
[1776647002960,40.72,74355.3,158.8,-0.33603,0.00043,7.63921]
[1776647002982,40.72,74355.3,158.8,-0.33603,0.00043,7.63921]
[1776647003192,40.72,74362.77,158.8,-0.33284,0.00043,7.61141]
[1776647003946,40.72,74362.77,158.8,-0.33284,0.00043,7.61141]
[1776647004211,40.72,74362.77,158.8,-0.33284,0.00043,7.61141]
[1776647004291,40.72,74367.75,158.8,-0.33072,0.00042,7.59256]
[1776647006848,40.72,74368.25,158.8,-0.3305,0.00042,7.5906]
[1776647006878,40.72,74368.25,158.8,-0.3305,0.00042,7.5906]
[1776647006935,40.72,74368.5,158.8,-0.33039,0.00042,7.58965]
[1776647007942,40.72,74363.04,158.8,-0.33271,0.00043,7.61027]
[1776647010578,40.72,74361.91,158.8,-0.33319,0.00043,7.61445]
[1776647010962,40.72,74365.52,158.8,-0.33165,0.00043,7.60084]
[1776647011970,40.71,74370.35,158.8,-0.3294,0.00042,7.57164]
[1776647012717,40.71,74370.35,158.8,-0.3294,0.00042,7.57164]
[1776647013983,40.71,74367.75,158.8,-0.33051,0.00043,7.58154]
[1776647019019,40.71,74366.79,158.8,-0.33091,0.00043,7.58517]
[1776647024054,40.71,74366.1,158.8,-0.3312,0.00043,7.58775]
[1776647024601,40.71,74366.1,158.8,-0.3312,0.00043,7.58775]
[1776647024763,40.71,74366.1,158.8,-0.3312,0.00043,7.58775]
[1776647024960,40.71,74366.1,158.8,-0.3312,0.00043,7.58775]
[1776647025105,40.71,74366.1,158.8,-0.3312,0.00043,7.58775]
[1776647025160,40.71,74360.17,158.8,-0.33373,0.00043,7.61005]
[1776647025412,40.71,74360.17,158.8,-0.33373,0.00043,7.61005]
[1776647025421,40.71,74360.17,158.8,-0.33373,0.00043,7.61005]
[1776647026128,40.71,74360.17,158.8,-0.33373,0.00043,7.61005]
[1776647026140,40.71,74360.17,158.8,-0.33373,0.00043,7.61005]
[1776647026288,40.71,74347.61,158.8,-0.33911,0.00043,7.6563]
[1776647026961,40.71,74347.61,158.8,-0.33911,0.00043,7.6563]
[1776647027075,40.71,74342.67,158.8,-0.34124,0.00043,7.67414]
[1776647028082,40.71,74339.46,158.8,-0.34263,0.00043,7.6856]
[1776647028919,40.71,74339.46,158.8,-0.34263,0.00043,7.6856]
[1776647033440,40.71,74339.59,158.8,-0.34256,0.00043,7.68508]
[1776647033851,40.71,74339.59,158.8,-0.34256,0.00043,7.68508]
[1776647033961,40.71,74339.59,158.8,-0.34256,0.00043,7.68508]
[1776647034247,40.71,74339.59,158.8,-0.34256,0.00043,7.68508]
[1776647034274,40.71,74342.87,158.8,-0.34115,0.00043,7.67336]
[1776647034760,40.71,74342.87,158.8,-0.34115,0.00043,7.67336]
[1776647034761,40.71,74342.87,158.8,-0.34115,0.00043,7.67336]
[1776647035131,40.71,74352.24,158.8,-0.33712,0.00043,7.63937]
[1776647035354,40.71,74352.24,158.8,-0.33712,0.00043,7.63937]
[1776647035406,40.71,74352.24,158.8,-0.33712,0.00043,7.63937]
[1776647035788,40.71,74352.24,158.8,-0.33712,0.00043,7.63937]
[1776647035881,40.71,74352.24,158.8,-0.33712,0.00043,7.63937]
[1776647035962,40.71,74352.24,158.8,-0.33712,0.00043,7.63937]
[1776647036138,40.71,74366.38,158.8,-0.33108,0.00043,7.58662]
[1776647036790,40.71,74366.38,158.8,-0.33108,0.00043,7.58662]
[1776647036841,40.71,74366.38,158.8,-0.33108,0.00043,7.58662]
[1776647037146,40.71,74369.08,158.8,-0.32993,0.00043,7.57634]
[1776647042181,40.71,74368.14,158.8,-0.33033,0.00043,7.57991]
[1776647046876,40.71,74369.67,158.8,-0.32967,0.00043,7.57407]
[1776647047216,40.71,74369.55,158.8,-0.32972,0.00043,7.57453]
[1776647048942,40.71,74368.74,158.8,-0.33007,0.00043,7.57762]
[1776647048972,40.71,74368.74,158.8,-0.33007,0.00043,7.57762]
[1776647048983,40.71,74368.74,158.8,-0.33007,0.00043,7.57762]
[1776647049678,40.71,74367.11,158.8,-0.33076,0.00043,7.58382]
[1776647052930,40.71,74367.41,158.8,-0.33063,0.00043,7.58265]
[1776647053419,40.71,74366.76,158.8,-0.33091,0.00043,7.58511]
[1776647054265,40.71,74366.97,158.8,-0.33082,0.00043,7.5843]
[1776647059300,40.71,74367.51,158.8,-0.33058,0.00043,7.58218]
[1776647064335,40.71,74368.84,158.8,-0.33001,0.00043,7.57706]
[1776647064390,40.71,74368.84,158.8,-0.33001,0.00043,7.57706]
[1776647064960,40.71,74368.84,158.8,-0.33001,0.00043,7.57706]
[1776647065342,40.71,74362.21,158.8,-0.33283,0.00043,7.60215]
[1776647068671,40.7,74361.31,158.8,-0.33321,0.00043,7.60546]
[1776647068962,40.7,74361.31,158.8,-0.33321,0.00043,7.60546]
[1776647069370,40.7,74365.43,158.8,-0.33145,0.00043,7.58991]
[1776647073520,40.7,74365.82,158.8,-0.33109,0.00043,7.57756]
[1776647073960,40.7,74365.82,158.8,-0.33109,0.00043,7.57756]
[1776647074062,40.7,74366.91,158.8,-0.33062,0.00043,7.57337]
[1776647074413,40.7,74366.91,158.8,-0.33062,0.00043,7.57337]
[1776647074437,40.7,74366.91,158.8,-0.33062,0.00043,7.57337]
[1776647074615,40.7,74366.91,158.8,-0.33062,0.00043,7.57337]
[1776647074616,40.7,74366.91,158.8,-0.33062,0.00043,7.57337]
[1776647075236,40.7,74364.21,158.8,-0.33177,0.00043,7.5836]
[1776647075431,40.7,74364.21,158.8,-0.33177,0.00043,7.5836]
[1776647076114,40.7,74364.21,158.8,-0.33177,0.00043,7.5836]
[1776647076146,40.7,74364.21,158.8,-0.33177,0.00043,7.5836]
[1776647076179,40.7,74364.21,158.8,-0.33177,0.00043,7.5836]
[1776647076191,40.7,74364.21,158.8,-0.33177,0.00043,7.5836]
[1776647076194,40.7,74364.21,158.8,-0.33177,0.00043,7.5836]
[1776647076317,40.7,74354.38,158.8,-0.33598,0.00043,7.62031]
[1776647076636,40.7,74354.38,158.8,-0.33598,0.00043,7.62031]
[1776647076645,40.7,74351.09,158.8,-0.33738,0.00043,7.63237]
[1776647077615,40.7,74351.09,158.8,-0.33738,0.00043,7.63237]
[1776647077655,40.7,74345.84,158.8,-0.33964,0.00043,7.6515]
[1776647080573,40.7,74345.95,158.8,-0.3396,0.00043,7.6511]
[1776647081277,40.7,74346.1,158.8,-0.33953,0.00043,7.65056]
[1776647081822,40.7,74351.63,158.8,-0.33715,0.00043,7.63039]
[1776647084708,40.7,74354.24,158.8,-0.33603,0.00043,7.62079]
[1776647086375,40.7,74354.24,158.8,-0.33603,0.00043,7.62079]
[1776647086424,40.7,74354.16,158.8,-0.33607,0.00043,7.6211]
[1776647086445,40.7,74354.16,158.8,-0.33607,0.00043,7.6211]
[1776647086961,40.7,74354.16,158.8,-0.33607,0.00043,7.6211]
[1776647086967,40.7,74354.16,158.8,-0.33607,0.00043,7.6211]
[1776647087153,40.7,74354.16,158.8,-0.33607,0.00043,7.6211]
[1776647087250,40.7,74355.51,158.8,-0.33549,0.00043,7.61611]
[1776647087442,40.7,74355.51,158.8,-0.33549,0.00043,7.61611]
[1776647087828,40.7,74365.16,158.8,-0.33136,0.00043,7.57995]
[1776647088799,40.7,74361.68,158.8,-0.33284,0.00043,7.59307]
[1776647092858,40.7,74361.73,158.8,-0.33282,0.00043,7.59284]
[1776647092948,40.7,74361.73,158.8,-0.33282,0.00043,7.59284]
[1776647093165,40.7,74361.73,158.8,-0.33282,0.00043,7.59284]
[1776647093168,40.7,74361.73,158.8,-0.33282,0.00043,7.59284]
[1776647093236,40.7,74361.73,158.8,-0.33282,0.00043,7.59284]
[1776647093294,40.7,74361.73,158.8,-0.33282,0.00043,7.59284]
[1776647093323,40.7,74361.73,158.8,-0.33282,0.00043,7.59284]
[1776647093372,40.7,74361.82,158.8,-0.33278,0.00043,7.59248]
[1776647093524,40.7,74361.82,158.8,-0.33278,0.00043,7.59248]
[1776647093881,40.7,74361.82,158.8,-0.33278,0.00043,7.59248]
[1776647094208,40.7,74361.82,158.8,-0.33278,0.00043,7.59248]
[1776647094329,40.7,74315.69,158.8,-0.35272,0.00044,7.75642]
[1776647095028,40.7,74315.69,158.8,-0.35272,0.00044,7.75642]
[1776647095217,40.7,74315.69,158.8,-0.35272,0.00044,7.75642]
[1776647095393,40.7,74315.69,158.8,-0.35272,0.00044,7.75642]
[1776647095381,40.69,74319.84,158.8,-0.3509,0.00044,7.74243]
[1776647095415,40.69,74319.84,158.8,-0.3509,0.00044,7.74243]
[1776647096257,40.69,74319.41,158.8,-0.35109,0.00044,7.74389]
[1776647096997,40.69,74319.41,158.8,-0.35109,0.00044,7.74389]
[1776647099783,40.7,74319.02,158.8,-0.35127,0.00044,7.74525]
[1776647100029,40.7,74318.95,158.8,-0.3513,0.00044,7.7455]
[1776647101038,40.7,74318.95,158.8,-0.3513,0.00044,7.7455]
[1776647101080,40.7,74318.95,158.8,-0.3513,0.00044,7.7455]
[1776647101081,40.7,74318.95,158.8,-0.3513,0.00044,7.7455]
[1776647101180,40.7,74318.81,158.8,-0.35136,0.00044,7.74596]
[1776647104288,40.7,74318.86,158.8,-0.35134,0.00044,7.74582]
[1776647104328,40.7,74318.86,158.8,-0.35134,0.00044,7.74582]
[1776647104355,40.7,74318.86,158.8,-0.35134,0.00044,7.74582]
[1776647104370,40.7,74318.86,158.8,-0.35134,0.00044,7.74582]
[1776647104660,40.7,74319.66,158.8,-0.35099,0.00044,7.74314]
[1776647105406,40.7,74321.47,158.8,-0.35021,0.00044,7.73702]
[1776647105863,40.7,74321.47,158.8,-0.35021,0.00044,7.73702]
[1776647105962,40.7,74321.88,158.8,-0.35003,0.00044,7.73562]
[1776647106638,40.7,74319.34,158.8,-0.35114,0.00044,7.74426]
[1776647108484,40.7,74319.28,158.8,-0.35117,0.00044,7.74449]
[1776647108835,40.7,74319.28,158.8,-0.35117,0.00044,7.74449]
[1776647109286,40.7,74319.28,158.8,-0.35117,0.00044,7.74449]
[1776647109389,40.7,74318.8,158.8,-0.35138,0.00044,7.74613]
[1776647111056,40.7,74317.44,158.8,-0.35197,0.00044,7.75071]
[1776647113275,40.7,74316.67,158.8,-0.35231,0.00044,7.75327]
[1776647113389,40.7,74316.67,158.8,-0.35231,0.00044,7.75327]
[1776647113390,40.7,74315.27,158.8,-0.35291,0.00044,7.75793]
[1776647113419,40.7,74315.27,158.8,-0.35291,0.00044,7.75793]
[1776647113623,40.7,74315.27,158.8,-0.35291,0.00044,7.75793]
[1776647113687,40.7,74310.97,158.8,-0.3548,0.00044,7.77221]
[1776647114694,40.7,74308.08,158.8,-0.35606,0.00044,7.78171]
[1776647119584,40.7,74306.9,158.8,-0.35658,0.00044,7.78553]
[1776647119667,40.7,74306.9,158.8,-0.35658,0.00044,7.78553]
[1776647119961,40.7,74306.9,158.8,-0.35658,0.00044,7.78553]
[1776647120128,40.7,74306.9,158.8,-0.35658,0.00044,7.78553]
[1776647120222,40.7,74305.28,158.8,-0.35729,0.00044,7.7908]
[1776647121021,40.7,74305.28,158.8,-0.35729,0.00044,7.7908]
[1776647121029,40.7,74305.28,158.8,-0.35729,0.00044,7.7908]
[1776647121124,40.7,74305.28,158.8,-0.35729,0.00044,7.7908]
[1776647121222,40.7,74305.28,158.8,-0.35729,0.00044,7.7908]
[1776647121316,40.7,74303.02,158.8,-0.35828,0.00044,7.79813]
[1776647121585,40.7,74303.02,158.8,-0.35828,0.00044,7.79813]
[1776647121599,40.7,74303.02,158.8,-0.35828,0.00044,7.79813]
[1776647121627,40.7,74303.02,158.8,-0.35828,0.00044,7.79813]
[1776647122183,40.7,74303.02,158.8,-0.35828,0.00044,7.79813]
[1776647122249,40.7,74303.02,158.8,-0.35828,0.00044,7.79813]
[1776647122340,40.7,74338.83,158.8,-0.34266,0.00043,7.6766]
[1776647122563,40.7,74338.83,158.8,-0.34266,0.00043,7.6766]
[1776647122572,40.7,74338.83,158.8,-0.34266,0.00043,7.6766]
[1776647122687,40.7,74338.83,158.8,-0.34266,0.00043,7.6766]
[1776647122912,40.7,74338.83,158.8,-0.34266,0.00043,7.6766]
[1776647123237,40.7,74345.3,158.8,-0.33987,0.00043,7.65338]
[1776647124481,40.7,74344.84,158.8,-0.34007,0.00043,7.65506]
[1776647124961,40.7,74344.84,158.8,-0.34007,0.00043,7.65506]
[1776647125174,40.7,74344.84,158.8,-0.34007,0.00043,7.65506]
[1776647125391,40.7,74340.5,158.8,-0.34194,0.00043,7.67067]
[1776647125994,40.7,74336.54,158.8,-0.34366,0.00043,7.68474]
[1776647127267,40.7,74336.54,158.8,-0.34366,0.00043,7.68474]
[1776647127295,40.7,74336.54,158.8,-0.34366,0.00043,7.68474]
[1776647127960,40.7,74335.94,158.8,-0.34392,0.00043,7.68686]
[1776647128233,40.7,74339.79,158.8,-0.34225,0.00043,7.6732]
[1776647129151,40.7,74344.25,158.8,-0.34033,0.00043,7.65723]
[1776647129820,40.7,74344.25,158.8,-0.34033,0.00043,7.65723]
[1776647132297,40.7,74339.64,158.8,-0.34214,0.00043,7.66302]
[1776647133944,40.7,74338.76,158.8,-0.34252,0.00043,7.66615]
[1776647135922,40.7,74336.55,158.8,-0.34348,0.00043,7.67398]
[1776647136678,40.7,74337.02,158.8,-0.34327,0.00043,7.67231]
[1776647140118,40.7,74335.0,158.8,-0.34415,0.00043,7.67945]
[1776647140128,40.7,74335.0,158.8,-0.34415,0.00043,7.67945]
[1776647140883,40.7,74335.07,158.8,-0.34412,0.00043,7.6792]
[1776647140933,40.7,74335.07,158.8,-0.34412,0.00043,7.6792]
[1776647141234,40.7,74338.18,158.8,-0.34277,0.00043,7.66819]
[1776647141538,40.7,74338.18,158.8,-0.34277,0.00043,7.66819]
[1776647142084,40.7,74338.18,158.8,-0.34277,0.00043,7.66819]
[1776647142335,40.7,74338.18,158.8,-0.34277,0.00043,7.66819]
[1776647142397,40.7,74342.32,158.8,-0.34098,0.00043,7.65339]
[1776647143407,40.7,74337.44,158.8,-0.34309,0.00043,7.67081]
[1776647144960,40.7,74336.5,158.8,-0.3435,0.00043,7.67414]
[1776647150947,40.7,74336.1,158.8,-0.34367,0.00043,7.67556]
[1776647154558,40.7,74336.09,158.8,-0.34368,0.00043,7.67559]
[1776647157785,40.7,74335.57,158.8,-0.3439,0.00043,7.6774]
[1776647157818,40.7,74335.57,158.8,-0.3439,0.00043,7.6774]
[1776647159003,40.69,74329.62,158.8,-0.34648,0.00043,7.6982]
[1776647159851,40.69,74329.62,158.8,-0.34648,0.00043,7.6982]
[1776647163035,40.69,74326.02,158.8,-0.34803,0.00044,7.71052]
[1776647163488,40.69,74326.02,158.8,-0.34803,0.00044,7.71052]
[1776647163940,40.69,74326.02,158.8,-0.34803,0.00044,7.71052]
[1776647164083,40.69,74326.02,158.8,-0.34803,0.00044,7.71052]
[1776647164101,40.69,74326.02,158.8,-0.34803,0.00044,7.71052]
[1776647164419,40.69,74325.15,158.8,-0.3484,0.00044,7.71349]
[1776647164768,40.69,74325.15,158.8,-0.3484,0.00044,7.71349]
[1776647164967,40.69,74325.15,158.8,-0.3484,0.00044,7.71349]
[1776647165053,40.69,74321.24,158.8,-0.35011,0.00044,7.72686]
[1776647165535,40.69,74321.24,158.8,-0.35011,0.00044,7.72686]
[1776647169098,40.69,74318.75,158.8,-0.35119,0.00044,7.73529]
[1776647169333,40.69,74318.75,158.8,-0.35119,0.00044,7.73529]
[1776647169434,40.69,74318.01,158.8,-0.35151,0.00044,7.73778]
[1776647170978,40.69,74317.76,158.8,-0.35162,0.00044,7.73862]
[1776647171115,40.69,74317.76,158.8,-0.35162,0.00044,7.73862]
[1776647171147,40.69,74317.76,158.8,-0.35162,0.00044,7.73862]
[1776647171184,40.69,74317.42,158.8,-0.35177,0.00044,7.73976]
[1776647172106,40.69,74314.03,158.8,-0.35325,0.00044,7.75112]
[1776647173375,40.69,74314.03,158.8,-0.35325,0.00044,7.75112]
[1776647174208,40.69,74313.21,158.8,-0.35361,0.00044,7.75384]
[1776647177139,40.69,74310.04,158.8,-0.355,0.00044,7.76436]
[1776647182460,40.69,74309.26,158.8,-0.35535,0.00044,7.76696]
[1776647183773,40.69,74306.86,158.8,-0.35641,0.00044,7.77483]
[1776647184187,40.69,74303.16,158.8,-0.35803,0.00044,7.78686]
[1776647184961,40.69,74303.16,158.8,-0.35803,0.00044,7.78686]
[1776647185926,40.69,74301.11,158.8,-0.35893,0.00044,7.79346]
[1776647186112,40.69,74301.11,158.8,-0.35893,0.00044,7.79346]
[1776647186201,40.69,74300.48,158.8,-0.35921,0.00044,7.79548]
[1776647188216,40.69,74296.72,158.8,-0.36087,0.00044,7.80748]
[1776647193372,40.69,74296.19,158.8,-0.36094,0.00044,7.79855]
[1776647194437,40.69,74297.06,158.8,-0.36056,0.00044,7.79578]
[1776647197015,40.69,74296.73,158.8,-0.3607,0.00044,7.79682]
[1776647197031,40.69,74296.73,158.8,-0.3607,0.00044,7.79682]
[1776647197042,40.69,74296.73,158.8,-0.3607,0.00044,7.79682]
[1776647197081,40.69,74296.73,158.8,-0.3607,0.00044,7.79682]
[1776647197132,40.69,74296.73,158.8,-0.3607,0.00044,7.79682]
[1776647197180,40.69,74296.73,158.8,-0.3607,0.00044,7.79682]
[1776647197290,40.69,74296.73,158.8,-0.3607,0.00044,7.79682]
[1776647197357,40.69,74296.73,158.8,-0.3607,0.00044,7.79682]
[1776647197473,40.69,74279.89,158.8,-0.36817,0.00044,7.84894]
[1776647197810,40.69,74279.89,158.8,-0.36817,0.00044,7.84894]
[1776647198028,40.69,74279.89,158.8,-0.36817,0.00044,7.84894]
[1776647198078,40.69,74279.89,158.8,-0.36817,0.00044,7.84894]
[1776647198319,40.69,74279.89,158.8,-0.36817,0.00044,7.84894]
[1776647198384,40.69,74263.33,158.8,-0.37557,0.00045,7.89752]
[1776647199293,40.69,74260.61,158.8,-0.37679,0.00045,7.90527]
[1776647199520,40.69,74260.61,158.8,-0.37679,0.00045,7.90527]
[1776647199625,40.69,74260.61,158.8,-0.37679,0.00045,7.90527]
[1776647199922,40.69,74260.61,158.8,-0.37679,0.00045,7.90527]
[1776647200756,40.69,74259.21,158.8,-0.37742,0.00045,7.90922]
[1776647201308,40.69,74263.85,158.8,-0.37534,0.00045,7.89608]
[1776647202454,40.69,74263.85,158.8,-0.37534,0.00045,7.89608]
[1776647203121,40.69,74264.41,158.8,-0.37509,0.00045,7.89449]
[1776647203962,40.69,74265.89,158.8,-0.37443,0.00045,7.89025]
[1776647204131,40.69,74265.89,158.8,-0.37443,0.00045,7.89025]
[1776647204334,40.69,74272.6,158.8,-0.37143,0.00045,7.87075]
[1776647204735,40.69,74272.6,158.8,-0.37143,0.00045,7.87075]
[1776647205103,40.69,74272.6,158.8,-0.37143,0.00045,7.87075]
[1776647205138,40.69,74272.6,158.8,-0.37143,0.00045,7.87075]
[1776647208526,40.69,74274.46,158.8,-0.37061,0.00045,7.86531]
[1776647209369,40.69,74271.53,158.8,-0.37192,0.00045,7.87394]
[1776647214404,40.69,74272.18,158.8,-0.37163,0.00045,7.87203]
[1776647217913,40.69,74272.33,158.8,-0.37156,0.00045,7.87158]
[1776647217933,40.69,74272.33,158.8,-0.37156,0.00045,7.87158]
[1776647217988,40.69,74272.33,158.8,-0.37156,0.00045,7.87158]
[1776647218018,40.69,74272.33,158.8,-0.37156,0.00045,7.87158]
[1776647218038,40.69,74272.33,158.8,-0.37156,0.00045,7.87158]
[1776647218079,40.69,74272.33,158.8,-0.37156,0.00045,7.87158]
[1776647218163,40.69,74272.33,158.8,-0.37156,0.00045,7.87158]
[1776647218440,40.69,74272.33,158.8,-0.37156,0.00045,7.87158]
[1776647218443,40.7,74261.63,158.8,-0.37635,0.00045,7.9025]
[1776647219510,40.7,74263.77,158.8,-0.3754,0.00045,7.89644]
[1776647220478,40.7,74263.77,158.8,-0.3754,0.00045,7.89644]
[1776647221583,40.7,74265.78,158.8,-0.3745,0.00045,7.89071]
[1776647223964,40.7,74267.36,158.8,-0.37381,0.00045,7.88624]
[1776647224015,40.7,74267.36,158.8,-0.37381,0.00045,7.88624]
[1776647224474,40.7,74270.59,158.8,-0.37236,0.00045,7.87686]
[1776647227053,40.71,74269.36,158.8,-0.37292,0.00045,7.88048]
[1776647228360,40.71,74269.35,158.8,-0.37292,0.00045,7.88052]
[1776647228719,40.71,74268.92,158.8,-0.37312,0.00045,7.88178]
[1776647229102,40.71,74268.92,158.8,-0.37312,0.00045,7.88178]
[1776647229278,40.71,74268.92,158.8,-0.37312,0.00045,7.88178]
[1776647231847,40.71,74265.91,158.8,-0.37447,0.00045,7.89052]
[1776647231905,40.71,74265.91,158.8,-0.37447,0.00045,7.89052]
[1776647231960,40.71,74265.91,158.8,-0.37447,0.00045,7.89052]
[1776647232009,40.71,74265.91,158.8,-0.37447,0.00045,7.89052]
[1776647232530,40.71,74262.13,158.8,-0.37616,0.00045,7.90132]
[1776647232551,40.71,74262.13,158.8,-0.37616,0.00045,7.90132]
[1776647232840,40.71,74262.13,158.8,-0.37616,0.00045,7.90132]
[1776647232845,40.71,74262.13,158.8,-0.37616,0.00045,7.90132]
[1776647237960,40.71,74261.97,158.8,-0.37624,0.00045,7.90181]
[1776647237968,40.71,74261.97,158.8,-0.37624,0.00045,7.90181]
[1776647238061,40.71,74261.37,158.8,-0.37651,0.00045,7.90351]
[1776647238622,40.71,74261.37,158.8,-0.37651,0.00045,7.90351]
[1776647238642,40.71,74264.58,158.8,-0.37507,0.00045,7.89437]
[1776647240019,40.71,74264.58,158.8,-0.37507,0.00045,7.89437]
[1776647240369,40.71,74264.58,158.8,-0.37507,0.00045,7.89437]
[1776647241581,40.71,74265.19,158.8,-0.3748,0.00045,7.89262]
[1776647242205,40.71,74265.19,158.8,-0.3748,0.00045,7.89262]
[1776647242609,40.71,74265.41,158.8,-0.3747,0.00045,7.89198]
[1776647242730,40.71,74265.41,158.8,-0.3747,0.00045,7.89198]
[1776647243147,40.71,74265.41,158.8,-0.3747,0.00045,7.89198]
[1776647243438,40.71,74265.41,158.8,-0.3747,0.00045,7.89198]
[1776647243462,40.71,74265.41,158.8,-0.3747,0.00045,7.89198]
[1776647243659,40.71,74266.71,158.8,-0.37412,0.00045,7.88825]
[1776647243665,40.71,74266.71,158.8,-0.37412,0.00045,7.88825]
[1776647243705,40.71,74266.71,158.8,-0.37412,0.00045,7.88825]
[1776647243763,40.71,74266.71,158.8,-0.37412,0.00045,7.88825]
[1776647244200,40.71,74266.71,158.8,-0.37412,0.00045,7.88825]
[1776647244202,40.71,74266.71,158.8,-0.37412,0.00045,7.88825]
[1776647244397,40.71,74266.71,158.8,-0.37412,0.00045,7.88825]
[1776647244552,40.71,74274.14,158.8,-0.3708,0.00045,7.86656]
[1776647244558,40.71,74274.14,158.8,-0.3708,0.00045,7.86656]
[1776647245256,40.71,74274.14,158.8,-0.3708,0.00045,7.86656]
[1776647245258,40.71,74274.14,158.8,-0.3708,0.00045,7.86656]
[1776647245316,40.71,74274.14,158.8,-0.3708,0.00045,7.86656]
[1776647245511,40.71,74285.57,158.8,-0.36572,0.00044,7.83217]
[1776647245621,40.71,74282.33,158.8,-0.36716,0.00044,7.84205]
[1776647247404,40.71,74280.11,158.8,-0.36814,0.00044,7.84877]
[1776647249216,40.71,74280.01,158.8,-0.36819,0.00044,7.84908]
[1776647249219,40.71,74280.01,158.8,-0.36819,0.00044,7.84908]
[1776647249295,40.71,74282.93,158.8,-0.36689,0.00044,7.84025]
[1776647249970,40.71,74286.76,158.8,-0.36519,0.00044,7.82852]
[1776647250960,40.71,74286.76,158.8,-0.36519,0.00044,7.82852]
[1776647251309,40.71,74286.76,158.8,-0.36519,0.00044,7.82852]
[1776647251331,40.71,74286.76,158.8,-0.36519,0.00044,7.82852]
[1776647251332,40.71,74286.76,158.8,-0.36519,0.00044,7.82852]
[1776647251501,40.71,74295.16,158.8,-0.36132,0.00044,7.79174]
[1776647252064,40.71,74295.16,158.8,-0.36132,0.00044,7.79174]
[1776647252338,40.71,74295.16,158.8,-0.36132,0.00044,7.79174]
[1776647252340,40.71,74295.16,158.8,-0.36132,0.00044,7.79174]
[1776647252670,40.71,74299.58,158.8,-0.35936,0.00044,7.77768]
[1776647254455,40.71,74299.58,158.8,-0.35936,0.00044,7.77768]
[1776647255043,40.71,74299.17,158.8,-0.35955,0.00044,7.77904]
[1776647257098,40.71,74299.39,158.8,-0.35946,0.00044,7.77834]
[1776647257448,40.71,74299.39,158.8,-0.35946,0.00044,7.77834]
[1776647257797,40.71,74299.53,158.8,-0.35939,0.00044,7.77791]
[1776647258108,40.71,74299.53,158.8,-0.35939,0.00044,7.77791]
[1776647258874,40.71,74299.56,158.8,-0.35938,0.00044,7.77781]
[1776647260126,40.71,74299.49,158.8,-0.35941,0.00044,7.77804]
[1776647260353,40.71,74299.49,158.8,-0.35941,0.00044,7.77804]
[1776647260429,40.71,74299.49,158.8,-0.35941,0.00044,7.77804]
[1776647260510,40.71,74299.49,158.8,-0.35941,0.00044,7.77805]
[1776647260740,40.71,74299.49,158.8,-0.35941,0.00044,7.77805]
[1776647260755,40.71,74299.49,158.8,-0.35941,0.00044,7.77805]
[1776647260897,40.71,74299.49,158.8,-0.35941,0.00044,7.77805]
[1776647261331,40.71,74320.9,158.8,-0.35001,0.00044,7.70734]
[1776647261579,40.71,74320.9,158.8,-0.35001,0.00044,7.70734]
[1776647261733,40.71,74322.06,158.8,-0.3495,0.00044,7.7034]
[1776647263795,40.72,74321.01,158.8,-0.34996,0.00044,7.70699]
[1776647263808,40.72,74321.01,158.8,-0.34996,0.00044,7.70699]
[1776647264528,40.72,74321.76,158.8,-0.34964,0.00044,7.70446]
[1776647267776,40.72,74318.08,158.8,-0.35125,0.00044,7.71701]
[1776647272811,40.72,74318.29,158.8,-0.35117,0.00044,7.71636]
[1776647274047,40.72,74318.29,158.8,-0.35117,0.00044,7.71636]
[1776647275367,40.72,74318.01,158.8,-0.35129,0.00044,7.71731]
[1776647275462,40.72,74318.01,158.8,-0.35129,0.00044,7.71731]
[1776647275466,40.72,74318.01,158.8,-0.35129,0.00044,7.71732]
[1776647277109,40.72,74317.86,158.8,-0.35136,0.00044,7.71784]
[1776647277298,40.72,74317.86,158.8,-0.35136,0.00044,7.71784]
[1776647277846,40.72,74314.79,158.8,-0.35271,0.00044,7.72817]
[1776647281519,40.72,74313.69,158.8,-0.35319,0.00044,7.73186]
[1776647281539,40.72,74313.69,158.8,-0.35319,0.00044,7.73186]
[1776647281584,40.72,74313.29,158.8,-0.35337,0.00044,7.73321]
[1776647281961,40.72,74313.29,158.8,-0.35337,0.00044,7.73321]
[1776647282538,40.72,74313.29,158.8,-0.35337,0.00044,7.73321]
[1776647282067,40.72,74318.78,158.8,-0.35097,0.00044,7.71479]
[1776647282887,40.72,74318.78,158.8,-0.35097,0.00044,7.71479]
[1776647283305,40.72,74329.89,158.8,-0.34612,0.00044,7.67666]
[1776647283794,40.72,74329.89,158.8,-0.34612,0.00044,7.67666]
[1776647284019,40.72,74329.89,158.8,-0.34612,0.00044,7.67666]
[1776647284068,40.72,74329.89,158.8,-0.34612,0.00044,7.67666]
[1776647284420,40.72,74329.89,158.8,-0.34612,0.00044,7.67666]
[1776647284654,40.72,74329.68,158.8,-0.34621,0.00044,7.67739]
[1776647284894,40.72,74326.86,158.8,-0.34744,0.00044,7.68717]
[1776647287175,40.72,74334.32,158.8,-0.34419,0.00043,7.66113]
[1776647290961,40.72,74333.42,158.8,-0.34458,0.00043,7.66434]
[1776647290963,40.72,74333.42,158.8,-0.34458,0.00043,7.66434]
[1776647291156,40.72,74333.42,158.8,-0.34458,0.00043,7.66434]
[1776647291203,40.72,74333.42,158.8,-0.34458,0.00043,7.66434]
[1776647291274,40.72,74333.42,158.8,-0.34458,0.00043,7.66434]
[1776647291471,40.72,74333.42,158.8,-0.34458,0.00043,7.66434]
[1776647291476,40.72,74333.63,158.8,-0.34449,0.00043,7.66361]
[1776647291770,40.72,74333.63,158.8,-0.34449,0.00043,7.66361]
[1776647292444,40.72,74333.63,158.8,-0.34449,0.00043,7.66361]
[1776647292545,40.72,74348.18,158.8,-0.33819,0.00043,7.61148]
[1776647292605,40.72,74348.18,158.8,-0.33819,0.00043,7.61148]
[1776647294661,40.72,74350.28,158.8,-0.33729,0.00043,7.6038]
[1776647295597,40.72,74350.04,158.8,-0.33739,0.00043,7.60468]
[1776647298507,40.72,74350.11,158.8,-0.33736,0.00043,7.60443]
[1776647298566,40.72,74350.11,158.8,-0.33736,0.00043,7.60443]
[1776647298562,40.72,74350.14,158.8,-0.33735,0.00043,7.60434]
[1776647299220,40.72,74350.14,158.8,-0.33735,0.00043,7.60434]
[1776647299317,40.72,74350.14,158.8,-0.33735,0.00043,7.60434]
[1776647299522,40.72,74350.68,158.8,-0.33712,0.00043,7.60236]
[1776647299646,40.72,74350.68,158.8,-0.33712,0.00043,7.60236]
[1776647299961,40.72,74350.68,158.8,-0.33712,0.00043,7.60236]
[1776647300563,40.72,74373.51,158.8,-0.32734,0.00043,7.51636]
[1776647300645,40.72,74373.51,158.8,-0.32734,0.00043,7.51636]
[1776647301485,40.72,74373.51,158.8,-0.32734,0.00043,7.51636]
[1776647301492,40.72,74376.17,158.8,-0.32621,0.00043,7.50606]
[1776647303963,40.72,74375.29,158.8,-0.32658,0.00043,7.5095]
[1776647304087,40.72,74375.29,158.8,-0.32658,0.00043,7.5095]
[1776647304991,40.73,74375.09,158.8,-0.32667,0.00043,7.51029]
[1776647304993,40.73,74375.09,158.8,-0.32667,0.00043,7.51029]
[1776647305050,40.73,74381.54,158.8,-0.32393,0.00042,7.48511]
[1776647306239,40.73,74381.54,158.8,-0.32393,0.00042,7.48511]
[1776647309756,40.73,74381.95,158.8,-0.32377,0.00042,7.48362]
[1776647310538,40.73,74386.5,158.8,-0.32185,0.00042,7.46572]
[1776647311071,40.73,74386.5,158.8,-0.32185,0.00042,7.46572]
[1776647311203,40.73,74386.5,158.8,-0.32185,0.00042,7.46572]
[1776647311274,40.73,74385.66,158.8,-0.32201,0.00042,7.45809]
[1776647312704,40.73,74385.38,158.8,-0.32213,0.00042,7.45921]
[1776647312961,40.73,74385.38,158.8,-0.32213,0.00042,7.45921]
[1776647313049,40.73,74385.38,158.8,-0.32213,0.00042,7.45921]
[1776647313107,40.73,74380.27,158.8,-0.3243,0.00042,7.47938]
[1776647314002,40.73,74380.27,158.8,-0.3243,0.00042,7.47938]
[1776647315487,40.73,74378.18,158.8,-0.32519,0.00042,7.48755]
[1776647315921,40.73,74376.65,158.8,-0.32583,0.00043,7.49349]
[1776647316128,40.73,74373.91,158.8,-0.327,0.00043,7.50412]
[1776647317646,40.73,74373.31,158.8,-0.32725,0.00043,7.50643]
[1776647318100,40.73,74373.31,158.8,-0.32725,0.00043,7.50643]
[1776647318565,40.73,74373.13,158.8,-0.32733,0.00043,7.50715]
[1776647323493,40.73,74371.39,158.8,-0.32808,0.00043,7.51395]
[1776647328997,40.73,74371.03,158.8,-0.32825,0.00043,7.5154]
[1776647329069,40.73,74371.03,158.8,-0.32825,0.00043,7.5154]
[1776647329662,40.74,74373.07,158.8,-0.32738,0.00043,7.50755]
[1776647334253,40.74,74370.5,158.8,-0.32848,0.00043,7.51753]
[1776647339289,40.74,74370.77,158.8,-0.32837,0.00043,7.51656]
[1776647342125,40.74,74370.19,158.8,-0.32862,0.00043,7.51882]
[1776647342149,40.74,74370.19,158.8,-0.32862,0.00043,7.51882]
[1776647342310,40.74,74374.16,158.8,-0.32693,0.00043,7.50353]
[1776647343317,40.74,74376.79,158.8,-0.32581,0.00043,7.49333]
[1776647346223,40.74,74377.72,158.8,-0.32542,0.00042,7.48974]
[1776647347010,40.74,74377.65,158.8,-0.32545,0.00042,7.49002]
[1776647347351,40.74,74377.65,158.8,-0.32545,0.00042,7.49002]
[1776647347377,40.74,74377.65,158.8,-0.32545,0.00042,7.49002]
[1776647347512,40.74,74377.65,158.8,-0.32545,0.00042,7.49002]
[1776647347580,40.74,74377.65,158.8,-0.32545,0.00042,7.49002]
[1776647348630,40.74,74385.12,158.8,-0.32229,0.00042,7.46071]
[1776647348966,40.74,74385.12,158.8,-0.32229,0.00042,7.46071]
[1776647353694,40.74,74384.82,158.8,-0.32242,0.00042,7.46193]
[1776647354394,40.74,74380.01,158.8,-0.32446,0.00042,7.48087]
[1776647357960,40.74,74379.09,158.8,-0.32485,0.00042,7.48445]
[1776647359500,40.74,74375.4,158.8,-0.32641,0.00043,7.49881]
[1776647360500,40.74,74372.31,158.8,-0.32773,0.00043,7.51074]
[1776647361043,40.74,74372.31,158.8,-0.32773,0.00043,7.51074]
[1776647361150,40.74,74372.31,158.8,-0.32773,0.00043,7.51074]
[1776647361166,40.74,74372.31,158.8,-0.32773,0.00043,7.51074]
[1776647361171,40.74,74372.31,158.8,-0.32773,0.00043,7.51074]
[1776647361175,40.74,74372.31,158.8,-0.32773,0.00043,7.51074]
[1776647361261,40.74,74372.31,158.8,-0.32773,0.00043,7.51074]
[1776647361315,40.74,74372.31,158.8,-0.32773,0.00043,7.51074]
[1776647361487,40.74,74372.31,158.8,-0.32773,0.00043,7.51074]
[1776647361562,40.74,74372.31,158.8,-0.32773,0.00043,7.51074]
[1776647361649,40.74,74365.01,158.8,-0.33084,0.00043,7.53863]
[1776647362666,40.74,74355.65,158.8,-0.33486,0.00043,7.57378]
[1776647366568,40.74,74355.7,158.8,-0.33484,0.00043,7.57361]
[1776647366594,40.74,74355.7,158.8,-0.33484,0.00043,7.57361]
[1776647366665,40.74,74355.7,158.8,-0.33484,0.00043,7.57361]
[1776647366646,40.74,74355.7,158.8,-0.33484,0.00043,7.57357]
[1776647366691,40.74,74355.7,158.8,-0.33484,0.00043,7.57357]
[1776647367485,40.74,74360.04,158.8,-0.33297,0.00043,7.55737]
[1776647367960,40.74,74360.04,158.8,-0.33297,0.00043,7.55737]
[1776647368324,40.74,74360.04,158.8,-0.33297,0.00043,7.55737]
[1776647369662,40.74,74360.97,158.8,-0.33257,0.00043,7.55389]
[1776647370780,40.74,74359.49,158.8,-0.33321,0.00043,7.55948]
[1776647370837,40.74,74359.49,158.8,-0.33321,0.00043,7.55948]
[1776647371513,40.74,74359.15,158.8,-0.33318,0.00043,7.5499]
[1776647376495,40.74,74358.58,158.8,-0.33342,0.00043,7.55202]
[1776647380556,40.74,74358.29,158.8,-0.33355,0.00043,7.55312]
[1776647380583,40.74,74358.29,158.8,-0.33355,0.00043,7.55312]
[1776647380696,40.74,74355.72,158.8,-0.33465,0.00043,7.56272]
[1776647381118,40.74,74355.72,158.8,-0.33465,0.00043,7.56272]
[1776647381584,40.74,74350.38,158.8,-0.33695,0.00043,7.58244]
[1776647381705,40.74,74350.38,158.8,-0.33695,0.00043,7.58244]
[1776647382591,40.74,74352.61,158.8,-0.33599,0.00043,7.57424]
[1776647383709,40.74,74353.04,158.8,-0.33581,0.00043,7.57265]
[1776647385232,40.74,74353.88,158.8,-0.33545,0.00043,7.56954]
[1776647389357,40.74,74353.85,158.8,-0.33546,0.00043,7.56963]
[1776647393713,40.74,74353.96,158.8,-0.33541,0.00043,7.56924]
[1776647393738,40.74,74352.96,158.8,-0.33584,0.00043,7.57294]
[1776647393866,40.74,74352.96,158.8,-0.33584,0.00043,7.57294]
[1776647394675,40.74,74343.36,158.8,-0.33999,0.00043,7.608]
[1776647395211,40.74,74343.36,158.8,-0.33999,0.00043,7.608]
[1776647395553,40.74,74343.36,158.8,-0.33999,0.00043,7.608]
[1776647395993,40.74,74341.76,158.8,-0.34068,0.00043,7.61375]
[1776647396344,40.74,74341.76,158.8,-0.34068,0.00043,7.61375]
[1776647397613,40.74,74340.81,158.8,-0.3411,0.00043,7.61715]
[1776647397618,40.74,74340.81,158.8,-0.3411,0.00043,7.61715]
[1776647398339,40.74,74340.82,158.8,-0.34109,0.00043,7.6171]
[1776647398705,40.74,74333.29,158.8,-0.34436,0.00044,7.64384]
[1776647398766,40.74,74333.29,158.8,-0.34436,0.00044,7.64384]
[1776647398887,40.74,74333.29,158.8,-0.34436,0.00044,7.64384]
[1776647398891,40.74,74333.29,158.8,-0.34436,0.00044,7.64384]
[1776647398961,40.74,74333.29,158.8,-0.34436,0.00044,7.64384]
[1776647399440,40.74,74333.29,158.8,-0.34436,0.00044,7.64384]
[1776647399712,40.75,74322.98,158.8,-0.34886,0.00044,7.67966]
[1776647400165,40.75,74322.98,158.8,-0.34886,0.00044,7.67966]
[1776647400184,40.75,74322.98,158.8,-0.34886,0.00044,7.67966]
[1776647400369,40.75,74322.98,158.8,-0.34886,0.00044,7.67966]
[1776647400719,40.75,74314.67,158.8,-0.35251,0.00044,7.70779]
[1776647400960,40.75,74314.67,158.8,-0.35251,0.00044,7.70779]
[1776647401882,40.75,74303.66,158.8,-0.35736,0.00044,7.74409]
[1776647403363,40.75,74303.66,158.8,-0.35736,0.00044,7.74409]
[1776647403373,40.75,74303.66,158.8,-0.35736,0.00044,7.74409]
[1776647403419,40.75,74303.66,158.8,-0.35736,0.00044,7.74409]
[1776647403662,40.75,74303.66,158.8,-0.35736,0.00044,7.74409]
[1776647403679,40.75,74301.13,158.8,-0.35847,0.00044,7.75224]
[1776647404468,40.75,74301.13,158.8,-0.35847,0.00044,7.75224]
[1776647404664,40.75,74301.13,158.8,-0.35847,0.00044,7.75224]
[1776647404962,40.75,74299.52,158.8,-0.35918,0.00044,7.75741]
[1776647405712,40.75,74293.7,158.8,-0.36176,0.00044,7.7759]
[1776647405776,40.75,74290.59,158.8,-0.36314,0.00044,7.78564]
[1776647407904,40.74,74290.27,158.8,-0.36328,0.00044,7.78663]
[1776647409708,40.74,74290.79,158.8,-0.36305,0.00044,7.785]
[1776647409717,40.74,74290.9,158.8,-0.363,0.00044,7.78465]
[1776647410154,40.74,74290.9,158.8,-0.363,0.00044,7.78465]
[1776647410689,40.74,74291.44,158.8,-0.36276,0.00044,7.78296]
[1776647410757,40.74,74291.44,158.8,-0.36276,0.00044,7.78296]
[1776647410833,40.74,74291.44,158.8,-0.36276,0.00044,7.78296]
[1776647411572,40.74,74297.25,158.8,-0.36018,0.00044,7.76462]
[1776647411739,40.74,74297.25,158.8,-0.36018,0.00044,7.76462]
[1776647412041,40.74,74297.25,158.8,-0.36018,0.00044,7.76462]
[1776647413170,40.74,74298.65,158.8,-0.35956,0.00044,7.76018]
[1776647413210,40.74,74298.65,158.8,-0.35956,0.00044,7.76018]
[1776647413243,40.74,74298.65,158.8,-0.35956,0.00044,7.76018]
[1776647413273,40.74,74298.65,158.8,-0.35956,0.00044,7.76018]
[1776647413519,40.74,74298.65,158.8,-0.35956,0.00044,7.76018]
[1776647413535,40.74,74298.65,158.8,-0.35956,0.00044,7.76018]
[1776647413603,40.74,74298.65,158.8,-0.35956,0.00044,7.76018]
[1776647413749,40.74,74298.65,158.8,-0.35956,0.00044,7.76018]
[1776647413662,40.75,74298.14,158.8,-0.35979,0.00044,7.76184]
[1776647413804,40.75,74298.14,158.8,-0.35979,0.00044,7.76184]
[1776647413988,40.75,74298.14,158.8,-0.35979,0.00044,7.76184]
[1776647414024,40.75,74298.14,158.8,-0.35979,0.00044,7.76184]
[1776647414027,40.75,74298.14,158.8,-0.35979,0.00044,7.76184]
[1776647414047,40.75,74298.14,158.8,-0.35979,0.00044,7.76184]
[1776647414089,40.75,74298.14,158.8,-0.35979,0.00044,7.76184]
[1776647414608,40.75,74314.95,158.8,-0.35239,0.00044,7.70687]
[1776647415388,40.75,74314.95,158.8,-0.35239,0.00044,7.70687]
[1776647415396,40.75,74314.95,158.8,-0.35239,0.00044,7.70687]
[1776647415627,40.75,74314.95,158.8,-0.35239,0.00044,7.70687]
[1776647415670,40.75,74318.46,158.8,-0.35085,0.00044,7.69507]
[1776647416050,40.75,74324.33,158.8,-0.34828,0.00044,7.67508]
[1776647416751,40.75,74324.33,158.8,-0.34828,0.00044,7.67508]
[1776647416815,40.75,74324.33,158.8,-0.34828,0.00044,7.67508]
[1776647416890,40.75,74324.33,158.8,-0.34828,0.00044,7.67508]
[1776647416902,40.75,74324.33,158.8,-0.34828,0.00044,7.67508]
[1776647417020,40.75,74324.33,158.8,-0.34828,0.00044,7.67508]
[1776647417493,40.75,74324.33,158.8,-0.34828,0.00044,7.67508]
[1776647417506,40.75,74324.33,158.8,-0.34828,0.00044,7.67508]
[1776647417649,40.75,74324.35,158.8,-0.34827,0.00044,7.67503]
[1776647418749,40.75,74316.8,158.8,-0.35159,0.00044,7.70076]
[1776647418750,40.75,74316.8,158.8,-0.35159,0.00044,7.70076]
[1776647418918,40.75,74316.8,158.8,-0.35159,0.00044,7.70076]
[1776647419982,40.75,74317.06,158.8,-0.35148,0.00044,7.69993]
[1776647419983,40.75,74317.06,158.8,-0.35148,0.00044,7.69993]
[1776647420268,40.75,74322.73,158.8,-0.349,0.00044,7.68073]
[1776647422344,40.76,74322.55,158.8,-0.34909,0.00044,7.6814]
[1776647422364,40.76,74322.37,158.8,-0.34917,0.00044,7.68207]
[1776647425238,40.76,74322.48,158.8,-0.34913,0.00044,7.68178]
[1776647428562,40.77,74322.41,158.8,-0.34918,0.00044,7.68215]
[1776647428960,40.77,74322.49,158.8,-0.34915,0.00044,7.68192]
[1776647428966,40.77,74317.8,158.8,-0.35121,0.00044,7.69788]
[1776647430594,40.77,74317.8,158.8,-0.35121,0.00044,7.69788]
[1776647430631,40.77,74315.97,158.8,-0.35202,0.00044,7.70406]
[1776647432653,40.77,74316.25,158.8,-0.3519,0.00044,7.70315]
[1776647432752,40.77,74315.39,158.8,-0.35212,0.00044,7.69539]
[1776647438008,40.78,74315.9,158.8,-0.35191,0.00044,7.6938]
[1776647438771,40.78,74315.9,158.8,-0.35191,0.00044,7.6938]
[1776647438830,40.78,74315.9,158.8,-0.35191,0.00044,7.6938]
[1776647439503,40.78,74315.9,158.8,-0.35191,0.00044,7.6938]
[1776647439604,40.78,74318.1,158.8,-0.35095,0.00044,7.68642]
[1776647442635,40.78,74317.98,158.8,-0.35101,0.00044,7.68691]
[1776647442682,40.78,74317.98,158.8,-0.35101,0.00044,7.68691]
[1776647442720,40.78,74318.98,158.8,-0.35058,0.00044,7.68357]
[1776647442960,40.78,74318.98,158.8,-0.35058,0.00044,7.68357]
[1776647443577,40.78,74318.98,158.8,-0.35058,0.00044,7.68357]
[1776647443756,40.78,74318.98,158.8,-0.35058,0.00044,7.68357]
[1776647443762,40.78,74318.98,158.8,-0.35058,0.00044,7.68357]
[1776647443614,40.78,74324.76,158.8,-0.34805,0.00044,7.6639]
[1776647443810,40.78,74324.76,158.8,-0.34805,0.00044,7.6639]
[1776647444099,40.78,74324.76,158.8,-0.34805,0.00044,7.6639]
[1776647444147,40.78,74324.76,158.8,-0.34805,0.00044,7.6639]
[1776647444153,40.78,74324.76,158.8,-0.34805,0.00044,7.6639]
[1776647444235,40.78,74324.76,158.8,-0.34805,0.00044,7.6639]
[1776647444640,40.78,74324.76,158.8,-0.34805,0.00044,7.6639]
[1776647444695,40.79,74328.42,158.8,-0.34646,0.00044,7.6513]
[1776647445744,40.79,74335.92,158.8,-0.3432,0.00043,7.62506]
[1776647446031,40.79,74335.92,158.8,-0.3432,0.00043,7.62506]
[1776647446051,40.79,74335.92,158.8,-0.3432,0.00043,7.62506]
[1776647446652,40.79,74335.92,158.8,-0.3432,0.00043,7.62506]
[1776647446657,40.79,74335.92,158.8,-0.3432,0.00043,7.62506]
[1776647446664,40.79,74336.35,158.8,-0.34301,0.00043,7.62354]
[1776647447074,40.79,74340.6,158.8,-0.34117,0.00043,7.60845]
[1776647448353,40.79,74340.6,158.8,-0.34117,0.00043,7.60845]
[1776647449024,40.79,74340.81,158.8,-0.34108,0.00043,7.60773]
[1776647449137,40.79,74340.81,158.8,-0.34108,0.00043,7.60773]
[1776647449239,40.79,74334.64,158.8,-0.34377,0.00043,7.62972]
[1776647451036,40.79,74332.8,158.8,-0.34458,0.00044,7.63624]
[1776647451424,40.79,74332.8,158.8,-0.34458,0.00044,7.63624]
[1776647453263,40.8,74331.1,158.8,-0.34533,0.00044,7.64228]
[1776647459679,40.8,74330.17,158.8,-0.34575,0.00044,7.64569]
[1776647459780,40.8,74330.17,158.8,-0.34576,0.00044,7.64574]
[1776647461446,40.8,74330.16,158.8,-0.34576,0.00044,7.64577]
[1776647462134,40.81,74330.98,158.8,-0.34541,0.00044,7.64293]
[1776647464194,40.81,74333.76,158.8,-0.34421,0.00044,7.63327]
[1776647465524,40.81,74333.76,158.8,-0.34421,0.00044,7.63327]
[1776647466604,40.81,74328.94,158.8,-0.34631,0.00044,7.65017]
[1776647470974,40.81,74328.04,158.8,-0.34672,0.00044,7.65337]
[1776647471182,40.81,74328.04,158.8,-0.34672,0.00044,7.65337]
[1776647471365,40.81,74324.87,158.8,-0.3481,0.00044,7.66432]
[1776647474482,40.81,74323.22,158.8,-0.34883,0.00044,7.67]
[1776647478064,40.82,74325.5,158.8,-0.34784,0.00044,7.66225]
[1776647483330,40.83,74328.31,158.8,-0.34664,0.00044,7.6528]
[1776647485344,40.83,74324.91,158.8,-0.34814,0.00044,7.6646]
[1776647490379,40.83,74326.14,158.8,-0.34762,0.00044,7.66052]
[1776647493520,40.84,74328.38,158.8,-0.34648,0.00044,7.64212]
[1776647499443,40.85,74327.23,158.8,-0.34701,0.00044,7.64635]
[1776647500048,40.85,74327.23,158.8,-0.34701,0.00044,7.64635]
[1776647500653,40.85,74325.91,158.8,-0.34759,0.00044,7.65094]
[1776647506493,40.86,74324.98,158.8,-0.34803,0.00044,7.65439]
[1776647507833,40.86,74324.98,158.8,-0.34803,0.00044,7.65439]
[1776647507940,40.86,74324.98,158.8,-0.34803,0.00044,7.65439]
[1776647508507,40.86,74332.97,158.8,-0.34456,0.00044,7.62677]
[1776647513542,40.87,74330.53,158.8,-0.34565,0.00044,7.63555]
[1776647517005,40.87,74329.38,158.8,-0.34617,0.00044,7.63968]
[1776647517570,40.88,74326.74,158.8,-0.34733,0.00044,7.64885]
[1776647519584,40.88,74323.71,158.8,-0.34866,0.00044,7.65933]
[1776647524619,40.88,74323.6,158.8,-0.34873,0.00044,7.65987]
[1776647526735,40.89,74323.13,158.8,-0.34894,0.00044,7.66151]
[1776647529965,40.89,74320.57,158.8,-0.35007,0.00044,7.67033]
[1776647530394,40.89,74320.57,158.8,-0.35007,0.00044,7.67033]
[1776647532675,40.89,74318.14,158.8,-0.35115,0.00044,7.67861]
[1776647537103,40.9,74317.84,158.8,-0.35129,0.00044,7.67969]
[1776647537710,40.9,74315.67,158.8,-0.35224,0.00044,7.68698]
[1776647540852,40.9,74317.36,158.8,-0.35151,0.00044,7.68138]
[1776647540731,40.9,74325.49,158.8,-0.34796,0.00044,7.65383]
[1776647541073,40.9,74325.49,158.8,-0.34796,0.00044,7.65383]
[1776647541738,40.9,74334.28,158.8,-0.34413,0.00043,7.62336]
[1776647542377,40.9,74334.28,158.8,-0.34413,0.00043,7.62336]
[1776647542379,40.9,74334.28,158.8,-0.34413,0.00043,7.62336]
[1776647542668,40.9,74334.28,158.8,-0.34413,0.00043,7.62336]
[1776647543619,40.9,74335.65,158.8,-0.34354,0.00043,7.61858]
[1776647543752,40.9,74338.33,158.8,-0.34238,0.00043,7.60915]
[1776647544801,40.9,74338.33,158.8,-0.34238,0.00043,7.60915]
[1776647544804,40.9,74341.72,158.8,-0.34092,0.00043,7.59714]
[1776647550802,40.92,74343.6,158.8,-0.34015,0.00043,7.59079]
[1776647555837,40.93,74343.91,158.8,-0.33988,0.00043,7.57924]
[1776647560874,40.94,74343.9,158.8,-0.33993,0.00043,7.57962]
[1776647563874,40.94,74343.56,158.8,-0.34008,0.00043,7.58091]
[1776647564600,40.94,74343.56,158.8,-0.34008,0.00043,7.58091]
[1776647564701,40.95,74343.99,158.8,-0.33991,0.00043,7.5795]
[1776647568277,40.95,74343.88,158.8,-0.33997,0.00043,7.57995]
[1776647568906,40.95,74343.78,158.8,-0.34001,0.00043,7.58034]
[1776647569365,40.95,74343.78,158.8,-0.34001,0.00043,7.58034]
[1776647569466,40.95,74348.13,158.8,-0.33814,0.00043,7.56465]
[1776647570211,40.95,74348.13,158.8,-0.33814,0.00043,7.56465]
[1776647574485,40.95,74350.76,158.8,-0.33701,0.00043,7.55517]
[1776647576806,40.96,74354.77,158.8,-0.33529,0.00043,7.54056]
[1776647582823,40.96,74354.53,158.8,-0.33542,0.00043,7.54163]
[1776647587331,40.97,74357.69,158.8,-0.33409,0.00043,7.5302]
[1776647590390,40.97,74357.8,158.8,-0.33405,0.00043,7.52984]
[1776647590393,40.97,74357.8,158.8,-0.33405,0.00043,7.52984]
[1776647591190,40.98,74348.71,158.8,-0.33797,0.00043,7.56331]
[1776647594107,40.98,74345.09,158.8,-0.33954,0.00043,7.57643]
[1776647596287,40.98,74344.12,158.8,-0.33996,0.00043,7.57992]
[1776647596462,40.98,74344.12,158.8,-0.33996,0.00043,7.57992]
[1776647603024,40.98,74343.91,158.8,-0.34006,0.00043,7.58074]
[1776647603467,40.98,74343.91,158.8,-0.34006,0.00043,7.58074]
[1776647603484,40.98,74343.91,158.8,-0.34006,0.00043,7.58074]
[1776647603569,40.98,74343.82,158.8,-0.3401,0.00043,7.58109]
[1776647604170,40.98,74343.82,158.8,-0.3401,0.00043,7.58109]
[1776647604177,40.98,74347.29,158.8,-0.3386,0.00043,7.5686]
[1776647609687,40.98,74346.92,158.8,-0.33877,0.00043,7.57003]
[1776647610727,40.98,74346.61,158.8,-0.33891,0.00043,7.57117]
[1776647610915,40.98,74346.61,158.8,-0.33891,0.00043,7.57117]
[1776647611225,40.99,74350.42,158.8,-0.33709,0.00043,7.54652]
[1776647612184,40.99,74350.42,158.8,-0.33709,0.00043,7.54652]
[1776647614247,40.99,74358.12,158.8,-0.33379,0.00043,7.5183]
[1776647617489,40.99,74359.77,158.8,-0.33309,0.00043,7.51228]
[1776647617517,40.99,74359.77,158.8,-0.33309,0.00043,7.51228]
[1776647617806,40.99,74359.73,158.8,-0.33311,0.00043,7.51248]
[1776647617961,40.99,74359.73,158.8,-0.33311,0.00043,7.51248]
[1776647618275,40.99,74362.89,158.8,-0.33176,0.00043,7.50068]
[1776647620570,40.99,74364.47,158.8,-0.33108,0.00043,7.49476]
[1776647622473,41.0,74364.71,158.8,-0.33099,0.00043,7.49389]
[1776647622603,41.0,74364.71,158.8,-0.33099,0.00043,7.49389]
[1776647623601,41.0,74360.55,158.8,-0.33277,0.00043,7.50952]
[1776647626331,41.0,74362.83,158.8,-0.3318,0.00043,7.50101]
[1776647631024,41.0,74363.22,158.8,-0.33163,0.00043,7.49957]
[1776647637407,41.0,74363.35,158.8,-0.33159,0.00043,7.49921]
[1776647639423,41.0,74360.38,158.8,-0.33287,0.00043,7.51036]
[1776647641436,41.0,74362.59,158.8,-0.33192,0.00043,7.50212]
[1776647646472,41.01,74364.43,158.8,-0.33115,0.00043,7.49531]
[1776647647863,41.01,74364.43,158.8,-0.33115,0.00043,7.49531]
[1776647649022,41.01,74365.6,158.8,-0.33065,0.00043,7.49095]
[1776647654488,41.01,74365.83,158.8,-0.33056,0.00043,7.49014]
[1776647655978,41.01,74365.91,158.8,-0.33053,0.00043,7.48985]
[1776647656541,41.01,74369.58,158.8,-0.32896,0.00043,7.47597]
[1776647662584,41.01,74370.21,158.8,-0.32871,0.00043,7.47371]
[1776647663008,41.01,74370.21,158.8,-0.32871,0.00043,7.47371]
[1776647664793,41.02,74370.29,158.8,-0.32868,0.00043,7.47343]
[1776647664891,41.02,74370.29,158.8,-0.32868,0.00043,7.47345]
[1776647665419,41.02,74370.29,158.8,-0.32868,0.00043,7.47345]
[1776647665605,41.02,74369.37,158.8,-0.32907,0.00043,7.47697]
[1776647666817,41.02,74366.83,158.8,-0.33016,0.00043,7.48659]
[1776647672497,41.01,74365.71,158.8,-0.33043,0.00043,7.47975]
[1776647677744,41.01,74365.7,158.8,-0.33042,0.00043,7.47968]
[1776647677747,41.01,74365.7,158.8,-0.33042,0.00043,7.47968]
[1776647677748,41.01,74365.7,158.8,-0.33042,0.00043,7.47968]
[1776647677834,41.01,74366.14,158.8,-0.33023,0.00043,7.47799]
[1776647678697,41.01,74370.44,158.8,-0.32839,0.00043,7.46163]
[1776647683732,41.01,74371.14,158.8,-0.32809,0.00043,7.4589]
[1776647688766,41.0,74372.31,158.8,-0.32758,0.00043,7.45437]
[1776647689499,41.0,74372.31,158.8,-0.32758,0.00043,7.45437]
[1776647689774,41.0,74372.03,158.8,-0.3277,0.00043,7.45543]
[1776647692898,41.0,74371.63,158.8,-0.32787,0.00043,7.45697]
[1776647692964,41.0,74371.63,158.8,-0.32787,0.00043,7.45697]
[1776647692942,41.01,74371.61,158.8,-0.32788,0.00043,7.45706]
[1776647693072,41.01,74371.61,158.8,-0.32788,0.00043,7.45706]
[1776647693107,41.01,74371.61,158.8,-0.32788,0.00043,7.45706]
[1776647693802,41.01,74389.07,158.8,-0.32047,0.00042,7.38899]
[1776647694170,41.01,74389.07,158.8,-0.32047,0.00042,7.38899]
[1776647695200,41.01,74390.22,158.8,-0.31999,0.00042,7.38446]
[1776647695956,41.01,74390.22,158.8,-0.31999,0.00042,7.38446]
[1776647697133,41.01,74390.18,158.8,-0.32001,0.00042,7.38466]
[1776647699054,41.01,74392.48,158.8,-0.31904,0.00042,7.37556]
[1776647700915,41.01,74392.6,158.8,-0.319,0.00042,7.37513]
[1776647702438,41.01,74392.77,158.8,-0.31893,0.00042,7.37451]
[1776647704668,41.01,74392.92,158.8,-0.31888,0.00042,7.37399]
[1776647705934,41.01,74393.06,158.8,-0.31882,0.00042,7.37346]
[1776647706035,41.02,74393.31,158.8,-0.31872,0.00042,7.37251]
[1776647711928,41.02,74390.64,158.8,-0.31986,0.00042,7.38328]
[1776647716963,41.02,74388.83,158.8,-0.32063,0.00042,7.39055]
[1776647717969,41.02,74386.45,158.8,-0.32164,0.00042,7.40001]
[1776647719961,41.02,74386.34,158.8,-0.32169,0.00042,7.40047]
[1776647720991,41.02,74381.34,158.8,-0.32381,0.00042,7.42011]
[1776647727033,41.02,74380.71,158.8,-0.32407,0.00042,7.42249]
[1776647730689,41.02,74382.86,158.8,-0.32316,0.00042,7.41405]
[1776647731061,41.02,74382.89,158.8,-0.32295,0.00042,7.4029]
[1776647736396,41.02,74381.02,158.8,-0.32374,0.00042,7.41026]
[1776647736808,41.02,74381.02,158.8,-0.32374,0.00042,7.41026]
[1776647736908,41.02,74376.36,158.8,-0.32573,0.00043,7.4284]
[1776647737268,41.02,74376.36,158.8,-0.32573,0.00043,7.4284]
[1776647737432,41.02,74376.36,158.8,-0.32573,0.00043,7.4284]
[1776647737458,41.02,74372.52,158.8,-0.32737,0.00043,7.4432]
[1776647738775,41.02,74368.84,158.8,-0.32894,0.00043,7.45729]
[1776647744463,41.03,74367.95,158.8,-0.32933,0.00043,7.46076]
[1776647745466,41.03,74367.38,158.8,-0.32958,0.00043,7.46293]
[1776647745751,41.03,74367.7,158.8,-0.32944,0.00043,7.46173]
[1776647747357,41.03,74367.12,158.8,-0.32969,0.00043,7.46395]
[1776647747977,41.03,74367.78,158.8,-0.32941,0.00043,7.46146]
[1776647748160,41.03,74367.78,158.8,-0.32941,0.00043,7.46146]
[1776647748769,41.03,74356.66,158.8,-0.33419,0.00043,7.50314]
[1776647751491,41.03,74356.11,158.8,-0.33442,0.00043,7.50518]
[1776647752210,41.03,74362.57,158.8,-0.33165,0.00043,7.48114]
[1776647753351,41.03,74362.57,158.8,-0.33165,0.00043,7.48114]
[1776647753354,41.03,74362.57,158.8,-0.33165,0.00043,7.48114]
[1776647753709,41.03,74362.99,158.8,-0.33147,0.00043,7.47957]
[1776647759801,41.03,74363.47,158.8,-0.33127,0.00043,7.47788]
[1776647760242,41.03,74364.34,158.8,-0.3309,0.00043,7.47463]
[1776647760287,41.03,74364.34,158.8,-0.3309,0.00043,7.47463]
[1776647760961,41.03,74364.34,158.8,-0.3309,0.00043,7.47463]
[1776647760998,41.03,74361.78,158.8,-0.332,0.00043,7.48426]
[1776647761126,41.03,74361.78,158.8,-0.332,0.00043,7.48426]
[1776647761153,41.03,74361.78,158.8,-0.332,0.00043,7.48426]
[1776647761206,41.03,74361.78,158.8,-0.332,0.00043,7.48426]
[1776647761597,41.03,74361.78,158.8,-0.332,0.00043,7.48426]
[1776647761604,41.03,74361.78,158.8,-0.332,0.00043,7.48426]
[1776647761607,41.03,74357.92,158.8,-0.33366,0.00043,7.49865]
[1776647766043,41.03,74363.98,158.8,-0.33107,0.00043,7.47605]
[1776647766673,41.03,74363.98,158.8,-0.33107,0.00043,7.47605]
[1776647766725,41.03,74363.98,158.8,-0.33107,0.00043,7.47605]
[1776647768004,41.03,74364.28,158.8,-0.33094,0.00043,7.47493]
[1776647770337,41.04,74361.46,158.8,-0.33216,0.00043,7.48559]
[1776647776271,41.04,74360.94,158.8,-0.33238,0.00043,7.48758]
[1776647776960,41.04,74360.94,158.8,-0.33238,0.00043,7.48758]
[1776647777387,41.04,74357.43,158.8,-0.3339,0.00043,7.50068]
[1776647782182,41.04,74358.99,158.8,-0.33323,0.00043,7.4949]
[1776647783106,41.04,74358.99,158.8,-0.33323,0.00043,7.49492]
[1776647784766,41.04,74356.18,158.8,-0.33444,0.00043,7.50534]
[1776647787457,41.04,74358.95,158.8,-0.33325,0.00043,7.49511]
[1776647792475,41.04,74358.66,158.8,-0.3332,0.00043,7.48531]
[1776647797937,41.05,74358.84,158.8,-0.33313,0.00043,7.48472]
[1776647804830,41.05,74359.05,158.8,-0.33305,0.00043,7.48407]
[1776647811961,41.06,74359.29,158.8,-0.33297,0.00043,7.48333]
[1776647811976,41.06,74359.29,158.8,-0.33297,0.00043,7.48333]
[1776647812007,41.06,74359.29,158.8,-0.33297,0.00043,7.48333]
[1776647812033,41.06,74359.29,158.8,-0.33297,0.00043,7.48333]
[1776647812062,41.06,74359.29,158.8,-0.33297,0.00043,7.48338]
[1776647813068,41.06,74359.29,158.8,-0.33297,0.00043,7.48338]
[1776647812725,41.06,74361.71,158.8,-0.33194,0.00043,7.47438]
[1776647823430,41.06,74363.01,158.8,-0.33139,0.00043,7.46961]
[1776647823445,41.06,74363.01,158.8,-0.33139,0.00043,7.46961]
[1776647824716,41.07,74359.83,158.8,-0.33277,0.00043,7.48164]
[1776647825422,41.07,74359.83,158.8,-0.33277,0.00043,7.48164]
[1776647825723,41.07,74360.3,158.8,-0.33257,0.00043,7.4799]
[1776647830761,41.07,74360.35,158.8,-0.33256,0.00043,7.47982]
[1776647836804,41.07,74362.76,158.8,-0.33155,0.00043,7.47099]
[1776647842459,41.08,74362.98,158.8,-0.33147,0.00043,7.47033]
[1776647850070,41.08,74364.41,158.8,-0.33087,0.00043,7.46506]
[1776647855757,41.13,74364.68,158.8,-0.33074,0.00043,7.45464]
[1776647855937,41.13,74364.72,158.8,-0.33072,0.00043,7.45452]
[1776647856678,41.13,74364.72,158.8,-0.33072,0.00043,7.45452]
[1776647858261,41.13,74364.73,158.8,-0.33072,0.00043,7.45453]
[1776647858372,41.13,74364.73,158.8,-0.33072,0.00043,7.45453]
[1776647858642,41.13,74364.73,158.8,-0.33072,0.00043,7.45453]
[1776647858668,41.13,74364.73,158.8,-0.33072,0.00043,7.45453]
[1776647858767,41.13,74364.73,158.8,-0.33072,0.00043,7.45453]
[1776647858871,41.13,74364.73,158.8,-0.33072,0.00043,7.45453]
[1776647858895,41.13,74364.73,158.8,-0.33072,0.00043,7.45453]
[1776647858912,41.13,74364.73,158.8,-0.33072,0.00043,7.45453]
[1776647858925,41.13,74364.73,158.8,-0.33072,0.00043,7.45453]
[1776647859031,41.13,74364.73,158.8,-0.33072,0.00043,7.45453]
[1776647859123,41.13,74364.73,158.8,-0.33072,0.00043,7.45453]
[1776647859204,41.13,74364.73,158.8,-0.33072,0.00043,7.45453]
[1776647859119,41.13,74353.91,158.8,-0.33538,0.00043,7.49472]
[1776647859961,41.13,74353.91,158.8,-0.33538,0.00043,7.49472]
[1776647859968,41.13,74344.09,158.8,-0.33963,0.00043,7.53037]
[1776647866010,41.14,74344.39,158.8,-0.33952,0.00043,7.52948]
[1776647871045,41.14,74343.99,158.8,-0.33971,0.00043,7.53105]
[1776647872784,41.15,74343.88,158.8,-0.33976,0.00043,7.53146]
[1776647878094,41.15,74344.01,158.8,-0.33972,0.00043,7.53116]
[1776647879105,41.15,74344.01,158.8,-0.33972,0.00043,7.53116]
[1776647879121,41.15,74344.01,158.8,-0.33972,0.00043,7.53116]
[1776647879182,41.15,74344.07,158.8,-0.3397,0.00043,7.53097]
[1776647879243,41.15,74344.07,158.8,-0.3397,0.00043,7.53097]
[1776647879276,41.15,74344.07,158.8,-0.3397,0.00043,7.53097]
[1776647879336,41.15,74344.07,158.8,-0.3397,0.00043,7.53097]
[1776647879390,41.15,74344.07,158.8,-0.3397,0.00043,7.53097]
[1776647879513,41.15,74344.07,158.8,-0.3397,0.00043,7.53097]
[1776647880109,41.15,74329.4,158.8,-0.34607,0.00044,7.58252]
[1776647881797,41.15,74329.15,158.8,-0.34619,0.00044,7.58345]
[1776647881888,41.15,74329.15,158.8,-0.34619,0.00044,7.58345]
[1776647881955,41.15,74329.15,158.8,-0.34619,0.00044,7.58345]
[1776647882204,41.16,74323.57,158.8,-0.34863,0.00044,7.60258]
[1776647882493,41.16,74323.57,158.8,-0.34863,0.00044,7.60258]
[1776647882502,41.16,74323.57,158.8,-0.34863,0.00044,7.60258]
[1776647882572,41.16,74323.57,158.8,-0.34863,0.00044,7.60258]
[1776647883130,41.16,74317.21,158.8,-0.35142,0.00044,7.62398]
[1776647886686,41.16,74316.28,158.8,-0.35183,0.00044,7.62714]
[1776647890281,41.16,74315.89,158.8,-0.35202,0.00044,7.62853]
[1776647890288,41.16,74315.89,158.8,-0.35202,0.00044,7.62853]
[1776647890299,41.16,74315.89,158.8,-0.35202,0.00044,7.62853]
[1776647890326,41.16,74315.89,158.8,-0.35202,0.00044,7.62853]
[1776647890349,41.16,74315.89,158.8,-0.35202,0.00044,7.62853]
[1776647890389,41.16,74315.89,158.8,-0.35202,0.00044,7.62853]
[1776647890395,41.16,74315.89,158.8,-0.35202,0.00044,7.62853]
[1776647890449,41.16,74315.89,158.8,-0.35202,0.00044,7.62853]
[1776647890507,41.16,74315.89,158.8,-0.35202,0.00044,7.62853]
[1776647891192,41.16,74315.89,158.8,-0.35202,0.00044,7.62853]
[1776647891186,41.17,74305.56,158.8,-0.35657,0.00044,7.66244]
[1776647891240,41.17,74305.56,158.8,-0.35657,0.00044,7.66244]
[1776647891255,41.17,74305.56,158.8,-0.35657,0.00044,7.66244]
[1776647892193,41.17,74311.41,158.8,-0.354,0.00044,7.64342]
[1776647892779,41.17,74311.41,158.8,-0.354,0.00044,7.64342]
[1776647898087,41.17,74311.9,158.8,-0.3538,0.00044,7.64198]
[1776647902618,41.18,74312.47,158.8,-0.35357,0.00044,7.64024]
[1776647904053,41.18,74312.54,158.8,-0.35354,0.00044,7.64005]
[1776647904965,41.18,74312.62,158.8,-0.35351,0.00044,7.63982]
[1776647905093,41.18,74313.33,158.8,-0.35321,0.00044,7.63751]
[1776647905277,41.18,74313.33,158.8,-0.35321,0.00044,7.63751]
[1776647905419,41.18,74321.06,158.8,-0.34982,0.00044,7.61177]
[1776647906291,41.18,74324.84,158.8,-0.34817,0.00044,7.599]
[1776647911326,41.19,74325.57,158.8,-0.34769,0.00044,7.58579]
[1776647914221,41.19,74325.47,158.8,-0.34774,0.00044,7.58616]
[1776647914347,41.19,74324.09,158.8,-0.34835,0.00044,7.59092]
[1776647915353,41.19,74320.23,158.8,-0.35005,0.00044,7.60401]
[1776647917925,41.2,74320.23,158.8,-0.35005,0.00044,7.60405]
[1776647918026,41.2,74320.19,158.8,-0.35007,0.00044,7.60422]
[1776647919381,41.2,74322.75,158.8,-0.34896,0.00044,7.59565]
[1776647922204,41.2,74322.3,158.8,-0.34916,0.00044,7.59721]
[1776647922787,41.2,74322.4,158.8,-0.34913,0.00044,7.59695]
[1776647926319,41.21,74323.06,158.8,-0.34886,0.00044,7.59486]
[1776647926324,41.21,74323.06,158.8,-0.34886,0.00044,7.59486]
[1776647926431,41.21,74323.8,158.8,-0.34854,0.00044,7.5924]
[1776647928445,41.21,74327.67,158.8,-0.34686,0.00044,7.5793]
[1776647931062,41.22,74331.97,158.8,-0.345,0.00044,7.5646]
[1776647936501,41.23,74333.38,158.8,-0.34444,0.00043,7.56012]
[1776647940687,41.24,74333.99,158.8,-0.3442,0.00043,7.55821]
[1776647940740,41.24,74333.99,158.8,-0.3442,0.00043,7.55821]
[1776647944864,41.25,74334.48,158.8,-0.34401,0.00043,7.55672]
[1776647945554,41.25,74336.32,158.8,-0.34322,0.00043,7.55035]
[1776647945702,41.25,74336.32,158.8,-0.34322,0.00043,7.55035]
[1776647945810,41.25,74336.32,158.8,-0.34322,0.00043,7.55035]
[1776647946014,41.25,74337.55,158.8,-0.34269,0.00043,7.54609]
[1776647946571,41.25,74349.56,158.8,-0.3375,0.00043,7.50334]
[1776647948785,41.25,74349.33,158.8,-0.3376,0.00043,7.50422]
[1776647949236,41.25,74352.51,158.8,-0.33624,0.00043,7.49275]
[1776647952657,41.25,74351.35,158.8,-0.33674,0.00043,7.49699]
[1776647957459,41.26,74353.64,158.8,-0.33576,0.00043,7.48871]
[1776647958210,41.26,74353.64,158.8,-0.33576,0.00043,7.48871]
[1776647958296,41.26,74356.72,158.8,-0.33443,0.00043,7.47742]
[1776647960738,41.26,74358.41,158.8,-0.3337,0.00043,7.47118]
[1776647961594,41.25,74358.41,158.8,-0.3337,0.00043,7.47115]
[1776647961676,41.25,74352.39,158.8,-0.33629,0.00043,7.49318]
[1776647963690,41.25,74356.31,158.8,-0.3346,0.00043,7.47887]
[1776647968725,41.25,74354.86,158.8,-0.33522,0.00043,7.48416]
[1776647972500,41.25,74354.72,158.8,-0.3351,0.00043,7.47369]
[1776647978795,41.25,74354.42,158.8,-0.33523,0.00043,7.47482]
[1776647982665,41.26,74354.23,158.8,-0.33531,0.00043,7.47554]
[1776647982698,41.26,74354.23,158.8,-0.33531,0.00043,7.47554]
[1776647983114,41.26,74354.23,158.8,-0.33531,0.00043,7.47554]
[1776647984329,41.26,74354.23,158.8,-0.33531,0.00043,7.47555]
[1776647984623,41.26,74353.91,158.8,-0.33545,0.00043,7.47673]
[1776647985255,41.26,74347.55,158.8,-0.3382,0.00043,7.49983]
[1776647985902,41.26,74347.55,158.8,-0.3382,0.00043,7.49983]
[1776647985920,41.26,74342.69,158.8,-0.3403,0.00043,7.51722]
[1776647986909,41.26,74342.69,158.8,-0.3403,0.00043,7.51722]
[1776647987027,41.26,74342.69,158.8,-0.3403,0.00043,7.51722]
[1776647987096,41.26,74342.69,158.8,-0.3403,0.00043,7.51722]
[1776647987296,41.26,74342.49,158.8,-0.3404,0.00043,7.51799]
[1776647987372,41.26,74342.49,158.8,-0.3404,0.00043,7.51799]
[1776647988106,41.26,74342.49,158.8,-0.3404,0.00043,7.51799]
[1776647988202,41.26,74333.26,158.8,-0.34441,0.00044,7.55041]
[1776647989078,41.26,74333.26,158.8,-0.34441,0.00044,7.55041]
[1776647989142,41.26,74333.26,158.8,-0.34441,0.00044,7.55041]
[1776647989207,41.26,74333.26,158.8,-0.34441,0.00044,7.55041]
[1776647989212,41.26,74333.26,158.8,-0.34441,0.00044,7.55041]
[1776647989240,41.26,74332.5,158.8,-0.34474,0.00044,7.55307]
[1776647989817,41.26,74332.5,158.8,-0.34474,0.00044,7.55307]
[1776647989896,41.26,74332.5,158.8,-0.34474,0.00044,7.55307]
[1776647990044,41.26,74332.5,158.8,-0.34474,0.00044,7.55307]
[1776647990220,41.26,74332.5,158.8,-0.34474,0.00044,7.55307]
[1776647990297,41.26,74315.65,158.8,-0.35211,0.00044,7.61022]
[1776647991271,41.26,74304.16,158.8,-0.35717,0.00044,7.64773]
[1776647991533,41.26,74304.16,158.8,-0.35717,0.00044,7.64773]
[1776647991553,41.26,74304.16,158.8,-0.35717,0.00044,7.64773]
[1776647992294,41.26,74307.36,158.8,-0.35576,0.00044,7.63744]
[1776647994122,41.27,74309.49,158.8,-0.35483,0.00044,7.63055]
[1776647995913,41.27,74311.6,158.8,-0.35391,0.00044,7.62374]
[1776647998278,41.27,74311.53,158.8,-0.35395,0.00044,7.62402]
[1776647998326,41.27,74311.53,158.8,-0.35395,0.00044,7.62402]
[1776647998293,41.27,74312.03,158.8,-0.35373,0.00044,7.62242]
[1776647998403,41.27,74312.03,158.8,-0.35373,0.00044,7.62242]
[1776647998576,41.27,74312.03,158.8,-0.35373,0.00044,7.62242]
[1776647998727,41.27,74312.03,158.8,-0.35373,0.00044,7.62242]
[1776647998963,41.27,74312.03,158.8,-0.35373,0.00044,7.62242]
[1776647998986,41.27,74312.03,158.8,-0.35373,0.00044,7.62242]
[1776647999305,41.27,74321.19,158.8,-0.34972,0.00044,7.59206]
[1776647999471,41.27,74321.19,158.8,-0.34972,0.00044,7.59206]
[1776648000475,41.28,74319.2,158.8,-0.3506,0.00044,7.59877]
[1776648000951,41.28,74317.09,158.8,-0.35153,0.00044,7.60583]
[1776648002965,41.28,74314.78,158.8,-0.35255,0.00044,7.61354]
[1776648006688,41.28,74314.45,158.8,-0.3527,0.00044,7.61471]
[1776648007396,41.28,74313.84,158.8,-0.35297,0.00044,7.61674]
[1776648007486,41.28,74313.84,158.8,-0.35297,0.00044,7.61674]
[1776648008003,41.28,74304.98,158.8,-0.35687,0.00044,7.64559]
[1776648009008,41.28,74301.6,158.8,-0.35837,0.00044,7.65641]
[1776648011600,41.29,74301.21,158.8,-0.35854,0.00044,7.65768]
[1776648013375,41.29,74300.41,158.8,-0.3589,0.00044,7.66024]
[1776648013531,41.29,74300.41,158.8,-0.3589,0.00044,7.66024]
[1776648013923,41.29,74300.41,158.8,-0.3589,0.00044,7.66024]
[1776648014043,41.29,74296.95,158.8,-0.36043,0.00044,7.67116]
[1776648014878,41.29,74296.95,158.8,-0.36043,0.00044,7.67116]
[1776648016887,41.29,74297.34,158.8,-0.36026,0.00044,7.66996]
[1776648017232,41.29,74302.86,158.8,-0.35783,0.00044,7.65251]
[1776648018071,41.29,74308.14,158.8,-0.35551,0.00044,7.63557]
[1776648020188,41.29,74307.69,158.8,-0.35571,0.00044,7.63708]
[1776648020281,41.3,74310.2,158.8,-0.35461,0.00044,7.62898]
[1776648020418,41.3,74310.2,158.8,-0.35461,0.00044,7.62898]
[1776648021285,41.3,74310.2,158.8,-0.35461,0.00044,7.62898]
[1776648021294,41.3,74312.41,158.8,-0.35365,0.00044,7.62182]
[1776648024238,41.3,74312.08,158.8,-0.3538,0.00044,7.62295]
[1776648029741,41.31,74313.26,158.8,-0.35331,0.00044,7.6193]
[1776648032169,41.31,74314.47,158.8,-0.35262,0.00044,7.60457]
[1776648035215,41.31,74313.69,158.8,-0.35298,0.00044,7.60722]
[1776648035241,41.31,74313.69,158.8,-0.35298,0.00044,7.60722]
[1776648035356,41.31,74313.69,158.8,-0.35298,0.00044,7.60722]
[1776648035358,41.31,74313.69,158.8,-0.35298,0.00044,7.60722]
[1776648035337,41.32,74312.74,158.8,-0.3534,0.00044,7.61038]
[1776648036120,41.32,74312.74,158.8,-0.3534,0.00044,7.61038]
[1776648036321,41.32,74300.7,158.8,-0.35871,0.00044,7.64931]
[1776648037536,41.32,74299.62,158.8,-0.35919,0.00044,7.65273]
[1776648037542,41.32,74299.62,158.8,-0.35919,0.00044,7.65273]
[1776648037813,41.32,74299.62,158.8,-0.35919,0.00044,7.65273]
[1776648038211,41.32,74304.45,158.8,-0.35706,0.00044,7.63739]
[1776648039594,41.32,74303.73,158.8,-0.35738,0.00044,7.63971]
[1776648040228,41.32,74306.31,158.8,-0.35625,0.00044,7.63146]
[1776648045263,41.33,74304.55,158.8,-0.35705,0.00044,7.6373]
[1776648045771,41.33,74304.55,158.8,-0.35705,0.00044,7.6373]
[1776648045872,41.33,74304.55,158.8,-0.35706,0.00044,7.63734]
[1776648051305,41.34,74304.35,158.8,-0.35717,0.00044,7.63814]
[1776648056340,41.35,74304.12,158.8,-0.35729,0.00044,7.63905]
[1776648058222,41.35,74304.19,158.8,-0.35726,0.00044,7.63886]
[1776648058354,41.35,74300.54,158.8,-0.35887,0.00044,7.65047]
[1776648058928,41.35,74300.54,158.8,-0.35887,0.00044,7.65047]
[1776648058955,41.35,74300.54,158.8,-0.35887,0.00044,7.65047]
[1776648058982,41.35,74300.54,158.8,-0.35887,0.00044,7.65047]
[1776648059361,41.35,74288.2,158.8,-0.36434,0.00044,7.68883]
[1776648059625,41.35,74288.2,158.8,-0.36434,0.00044,7.68883]
[1776648060107,41.35,74288.2,158.8,-0.36434,0.00044,7.68883]
[1776648060368,41.35,74285.71,158.8,-0.36545,0.00044,7.69644]
[1776648061375,41.35,74279.64,158.8,-0.36816,0.00045,7.71465]
[1776648063393,41.36,74276.92,158.8,-0.36938,0.00045,7.72273]
[1776648063497,41.36,74276.92,158.8,-0.36938,0.00045,7.72273]
[1776648063560,41.36,74276.92,158.8,-0.36938,0.00045,7.72273]
[1776648063566,41.36,74276.92,158.8,-0.36938,0.00045,7.72273]
[1776648063780,41.36,74276.92,158.8,-0.36938,0.00045,7.72273]
[1776648064202,41.36,74276.92,158.8,-0.36938,0.00045,7.72273]
[1776648064356,41.36,74276.92,158.8,-0.36938,0.00045,7.72273]
[1776648064399,41.36,74262.87,158.8,-0.37567,0.00045,7.76311]
[1776648066168,41.36,74262.64,158.8,-0.37577,0.00045,7.76378]
[1776648066175,41.36,74262.64,158.8,-0.37577,0.00045,7.76378]
[1776648066413,41.36,74259.72,158.8,-0.37709,0.00045,7.77195]
[1776648066834,41.36,74259.72,158.8,-0.37709,0.00045,7.77195]
[1776648066885,41.36,74259.72,158.8,-0.37709,0.00045,7.77195]
[1776648066887,41.36,74259.72,158.8,-0.37709,0.00045,7.77195]
[1776648073130,41.37,74259.14,158.8,-0.37737,0.00045,7.7737]
[1776648073131,41.37,74259.14,158.8,-0.37737,0.00045,7.7737]
[1776648073256,41.37,74259.14,158.8,-0.37737,0.00045,7.7737]
[1776648073460,41.37,74259.29,158.8,-0.37731,0.00045,7.77331]
[1776648074335,41.37,74259.29,158.8,-0.37731,0.00045,7.77331]
[1776648074432,41.37,74255.3,158.8,-0.37911,0.00045,7.78432]
[1776648074930,41.37,74245.84,158.8,-0.38337,0.00045,7.80966]
[1776648075580,41.37,74245.84,158.8,-0.38337,0.00045,7.80966]
[1776648077590,41.37,74248.34,158.8,-0.38224,0.00045,7.80306]
[1776648086555,41.38,74246.46,158.8,-0.3831,0.00045,7.80808]
[1776648094215,41.38,74245.81,158.8,-0.38339,0.00045,7.8098]
[1776648094814,41.38,74245.74,158.8,-0.38329,0.00045,7.79937]
[1776648094875,41.38,74245.74,158.8,-0.38329,0.00045,7.79937]
[1776648095618,41.38,74248.48,158.8,-0.38205,0.00045,7.79212]
[1776648097846,41.38,74248.94,158.8,-0.38184,0.00045,7.79089]
[1776648099090,41.38,74253.76,158.8,-0.37967,0.00045,7.77793]
[1776648106384,41.38,74255.59,158.8,-0.37886,0.00045,7.773]
[1776648107703,41.38,74251.03,158.8,-0.38092,0.00045,7.7854]
[1776648112737,41.39,74251.44,158.8,-0.38074,0.00045,7.78433]
[1776648115745,41.39,74251.69,158.8,-0.38063,0.00045,7.78368]
[1776648116361,41.39,74251.69,158.8,-0.38063,0.00045,7.78368]
[1776648116427,41.39,74252.71,158.8,-0.38017,0.00045,7.78094]
[1776648116484,41.39,74252.71,158.8,-0.38017,0.00045,7.78094]
[1776648116892,41.39,74252.71,158.8,-0.38017,0.00045,7.78094]
[1776648117116,41.39,74252.71,158.8,-0.38017,0.00045,7.78094]
[1776648117130,41.39,74252.71,158.8,-0.38017,0.00045,7.78094]
[1776648117143,41.39,74252.71,158.8,-0.38017,0.00045,7.78094]
[1776648117197,41.39,74252.71,158.8,-0.38017,0.00045,7.78094]
[1776648117291,41.39,74252.71,158.8,-0.38017,0.00045,7.78094]
[1776648117357,41.39,74276.44,158.8,-0.36953,0.00045,7.71406]
[1776648117860,41.39,74276.44,158.8,-0.36953,0.00045,7.71406]
[1776648118295,41.39,74271.47,158.8,-0.37176,0.00045,7.72854]
[1776648118848,41.39,74269.32,158.8,-0.37272,0.00045,7.73473]
[1776648124542,41.39,74269.46,158.8,-0.37266,0.00045,7.73436]
[1776648128856,41.39,74266.65,158.8,-0.37393,0.00045,7.74242]
[1776648133183,41.39,74267.06,158.8,-0.37374,0.00045,7.74127]
[1776648133282,41.4,74266.98,158.8,-0.37378,0.00045,7.74151]
[1776648135084,41.4,74269.83,158.8,-0.37251,0.00045,7.7334]
[1776648139936,41.4,74273.49,158.8,-0.37089,0.00045,7.72292]
[1776648142299,41.4,74270.96,158.8,-0.37203,0.00045,7.73028]
[1776648145889,41.41,74270.35,158.8,-0.37231,0.00045,7.73209]
[1776648151014,41.41,74269.46,158.8,-0.37257,0.00045,7.724]
[1776648155041,41.41,74272.74,158.8,-0.37111,0.00045,7.7146]
[1776648155893,41.41,74272.74,158.8,-0.37111,0.00045,7.7146]
[1776648157602,41.41,74275.69,158.8,-0.36979,0.00045,7.70605]
[1776648163058,41.42,74275.98,158.8,-0.36968,0.00045,7.70532]
[1776648163221,41.42,74275.98,158.8,-0.36968,0.00045,7.70532]
[1776648163425,41.42,74276.33,158.8,-0.36953,0.00045,7.70432]
[1776648163860,41.42,74276.33,158.8,-0.36953,0.00045,7.70432]
[1776648164395,41.42,74286.29,158.8,-0.3651,0.00044,7.67467]
[1776648164652,41.42,74286.29,158.8,-0.3651,0.00044,7.67467]
[1776648165226,41.42,74286.29,158.8,-0.3651,0.00044,7.67467]
[1776648165317,41.42,74288.71,158.8,-0.36403,0.00044,7.66735]
[1776648170462,41.43,74289.31,158.8,-0.36377,0.00044,7.66563]
[1776648173374,41.43,74289.75,158.8,-0.36359,0.00044,7.66437]
[1776648173423,41.43,74289.75,158.8,-0.36359,0.00044,7.66437]
[1776648173425,41.43,74289.75,158.8,-0.36359,0.00044,7.66437]
[1776648175484,41.44,74290.0,158.8,-0.36349,0.00044,7.66371]
[1776648176260,41.44,74289.81,158.8,-0.36359,0.00044,7.66434]
[1776648181225,41.45,74287.47,158.8,-0.36466,0.00044,7.67171]
[1776648181829,41.45,74287.47,158.8,-0.36466,0.00044,7.67171]
[1776648182232,41.45,74284.73,158.8,-0.36588,0.00044,7.68003]
[1776648184247,41.46,74281.87,158.8,-0.36716,0.00044,7.68867]
[1776648187268,41.46,74284.42,158.8,-0.36605,0.00044,7.68114]
[1776648191952,41.47,74283.94,158.8,-0.36628,0.00044,7.68274]
[1776648192303,41.47,74283.98,158.8,-0.36627,0.00044,7.68266]
[1776648193380,41.47,74283.98,158.8,-0.36627,0.00044,7.68266]
[1776648194013,41.47,74283.98,158.8,-0.36628,0.00044,7.68272]
[1776648196452,41.48,74284.12,158.8,-0.36622,0.00044,7.68233]
[1776648196554,41.48,74284.12,158.8,-0.36622,0.00044,7.68235]
[1776648198124,41.48,74284.62,158.8,-0.366,0.00044,7.68085]
[1776648200185,41.48,74284.58,158.8,-0.36602,0.00044,7.681]
[1776648206401,41.48,74284.93,158.8,-0.36589,0.00044,7.68008]
[1776648207417,41.48,74284.93,158.8,-0.36589,0.00044,7.68008]
[1776648207518,41.49,74284.65,158.8,-0.36602,0.00044,7.68096]
[1776648212920,41.49,74285.0,158.8,-0.36587,0.00044,7.67994]
[1776648213403,41.49,74285.0,158.8,-0.36587,0.00044,7.67994]
[1776648220499,41.5,74285.04,158.8,-0.36573,0.00044,7.66932]
[1776648225566,41.51,74284.02,158.8,-0.36621,0.00044,7.67256]
[1776648225622,41.51,74282.74,158.8,-0.36678,0.00044,7.67642]
[1776648226541,41.51,74281.7,158.8,-0.36725,0.00044,7.67955]
[1776648231576,41.52,74279.45,158.8,-0.36827,0.00045,7.68637]
[1776648233154,41.52,74279.41,158.8,-0.3683,0.00045,7.68652]
[1776648234481,41.52,74279.41,158.8,-0.3683,0.00045,7.68652]
[1776648234597,41.52,74279.23,158.8,-0.36838,0.00045,7.68709]
[1776648234798,41.52,74279.23,158.8,-0.36838,0.00045,7.68709]
[1776648234971,41.52,74279.23,158.8,-0.36838,0.00045,7.68709]
[1776648235004,41.52,74279.23,158.8,-0.36838,0.00045,7.68709]
[1776648235022,41.52,74279.23,158.8,-0.36838,0.00045,7.68709]
[1776648236265,41.53,74274.09,158.8,-0.37068,0.00045,7.70215]
[1776648241381,41.53,74272.32,158.8,-0.37148,0.00045,7.70732]
[1776648246682,41.53,74271.29,158.8,-0.37195,0.00045,7.7104]
[1776648248696,41.54,74273.39,158.8,-0.37102,0.00045,7.70438]
[1776648250005,41.54,74273.39,158.8,-0.37102,0.00045,7.70438]
[1776648255746,41.55,74273.9,158.8,-0.37082,0.00045,7.70308]
[1776648257072,41.55,74273.9,158.8,-0.37082,0.00045,7.70308]
[1776648257074,41.55,74273.9,158.8,-0.37082,0.00045,7.70308]
[1776648257099,41.55,74273.68,158.8,-0.37092,0.00045,7.70374]
[1776648257874,41.55,74273.68,158.8,-0.37092,0.00045,7.70374]
[1776648257973,41.55,74273.4,158.8,-0.37105,0.00045,7.70458]
[1776648263801,41.56,74273.31,158.8,-0.37112,0.00045,7.705]
[1776648267339,41.56,74272.87,158.8,-0.37132,0.00045,7.70633]
[1776648267611,41.56,74272.87,158.8,-0.37132,0.00045,7.70633]
[1776648268144,41.56,74273.14,158.8,-0.37121,0.00045,7.7056]
[1776648268191,41.56,74273.14,158.8,-0.37121,0.00045,7.7056]
[1776648268344,41.56,74263.34,158.8,-0.37559,0.00045,7.73341]
[1776648268837,41.56,74260.68,158.8,-0.37678,0.00045,7.74083]
[1776648269638,41.56,74260.68,158.8,-0.37678,0.00045,7.74083]
[1776648270226,41.56,74260.68,158.8,-0.37678,0.00045,7.74083]
[1776648271928,41.57,74260.27,158.8,-0.37698,0.00045,7.74201]
[1776648276403,41.57,74259.44,158.8,-0.37722,0.00045,7.73368]
[1776648276405,41.57,74259.44,158.8,-0.37722,0.00045,7.73368]
[1776648276607,41.57,74259.44,158.8,-0.37722,0.00045,7.73368]
[1776648276482,41.57,74259.44,158.8,-0.37723,0.00045,7.73374]
[1776648277041,41.57,74267.07,158.8,-0.37381,0.00045,7.71245]
[1776648278016,41.57,74267.07,158.8,-0.37381,0.00045,7.71245]
[1776648278025,41.57,74267.07,158.8,-0.37381,0.00045,7.71245]
[1776648278104,41.57,74267.07,158.8,-0.37381,0.00045,7.71245]
[1776648278107,41.57,74267.07,158.8,-0.37381,0.00045,7.71245]
[1776648278474,41.57,74267.07,158.8,-0.37381,0.00045,7.71245]
[1776648278576,41.58,74271.42,158.8,-0.37187,0.00045,7.7001]
[1776648278973,41.58,74271.42,158.8,-0.37187,0.00045,7.7001]
[1776648279123,41.58,74271.42,158.8,-0.37187,0.00045,7.7001]
[1776648279183,41.58,74274.64,158.8,-0.37043,0.00045,7.69081]
[1776648279914,41.58,74270.5,158.8,-0.37228,0.00045,7.70275]
[1776648282006,41.58,74269.88,158.8,-0.37256,0.00045,7.70453]
[1776648286963,41.58,74266.34,158.8,-0.37415,0.00045,7.71458]
[1776648290814,41.58,74266.62,158.8,-0.37402,0.00045,7.71379]
[1776648290826,41.58,74266.62,158.8,-0.37402,0.00045,7.71379]
[1776648290915,41.58,74266.62,158.8,-0.37402,0.00045,7.71379]
[1776648292886,41.58,74266.62,158.8,-0.37402,0.00045,7.71382]
[1776648292893,41.58,74266.62,158.8,-0.37402,0.00045,7.71382]
[1776648294012,41.58,74263.02,158.8,-0.37564,0.00045,7.72394]
[1776648300609,41.58,74262.56,158.8,-0.37585,0.00045,7.72527]
[1776648309338,41.59,74262.59,158.8,-0.37586,0.00045,7.7253]
[1776648309844,41.59,74262.59,158.8,-0.37587,0.00045,7.72536]
[1776648310108,41.59,74262.59,158.8,-0.37587,0.00045,7.72536]
[1776648310111,41.59,74262.59,158.8,-0.37587,0.00045,7.72536]
[1776648310190,41.59,74262.59,158.8,-0.37587,0.00045,7.72536]
[1776648310357,41.59,74262.59,158.8,-0.37587,0.00045,7.72536]
[1776648310675,41.59,74267.6,158.8,-0.37363,0.00045,7.71131]
[1776648311139,41.59,74267.6,158.8,-0.37363,0.00045,7.71131]
[1776648311191,41.59,74267.6,158.8,-0.37363,0.00045,7.71131]
[1776648311293,41.59,74273.64,158.8,-0.37093,0.00045,7.69404]
[1776648317174,41.6,74273.73,158.8,-0.37091,0.00045,7.69395]
[1776648322208,41.61,74272.92,158.8,-0.3713,0.00045,7.69643]
[1776648323962,41.61,74273.03,158.8,-0.37125,0.00045,7.69614]
[1776648324063,41.61,74273.03,158.8,-0.37125,0.00045,7.69617]
[1776648326274,41.61,74273.03,158.8,-0.37126,0.00045,7.69619]
[1776648327243,41.62,74276.33,158.8,-0.36979,0.00045,7.68667]
[1776648327765,41.62,74276.33,158.8,-0.36979,0.00045,7.68667]
[1776648327771,41.62,74276.33,158.8,-0.36979,0.00045,7.68667]
[1776648328250,41.62,74277.48,158.8,-0.36928,0.00045,7.68333]
[1776648329721,41.62,74279.21,158.8,-0.36851,0.00044,7.67827]
[1776648332278,41.62,74280.25,158.8,-0.3679,0.00045,7.66448]
[1776648338320,41.63,74279.82,158.8,-0.36812,0.00045,7.66588]
[1776648341134,41.63,74279.89,158.8,-0.36809,0.00045,7.66572]
[1776648345355,41.63,74279.89,158.8,-0.3681,0.00045,7.66577]
[1776648346375,41.64,74282.16,158.8,-0.3671,0.00044,7.65914]
[1776648348481,41.64,74282.34,158.8,-0.36702,0.00044,7.65864]
[1776648348583,41.64,74281.95,158.8,-0.3672,0.00044,7.65982]
[1776648350536,41.64,74281.66,158.8,-0.36734,0.00044,7.66072]
[1776648350540,41.64,74281.66,158.8,-0.36734,0.00044,7.66072]
[1776648350637,41.64,74281.63,158.8,-0.36736,0.00044,7.66086]
[1776648353429,41.65,74284.46,158.8,-0.36611,0.00044,7.65249]
[1776648354191,41.65,74284.46,158.8,-0.36611,0.00044,7.65249]
[1776648361938,41.65,74284.29,158.8,-0.36619,0.00044,7.65306]
[1776648365881,41.65,74284.91,158.8,-0.36593,0.00044,7.65131]
[1776648368080,41.66,74285.74,158.8,-0.36557,0.00044,7.64885]
[1776648374867,41.66,74285.74,158.8,-0.36558,0.00044,7.64894]
[1776648377882,41.66,74286.08,158.8,-0.36543,0.00044,7.64797]
[1776648378014,41.66,74286.08,158.8,-0.36543,0.00044,7.64797]
[1776648378114,41.66,74286.08,158.8,-0.36544,0.00044,7.64799]
[1776648382757,41.66,74286.16,158.8,-0.3654,0.00044,7.64773]
[1776648383490,41.66,74287.4,158.8,-0.36485,0.00044,7.64399]
[1776648383640,41.66,74290.05,158.8,-0.36367,0.00044,7.63596]
[1776648384647,41.66,74292.41,158.8,-0.36262,0.00044,7.62874]
[1776648390689,41.65,74291.84,158.8,-0.36286,0.00044,7.63036]
[1776648395723,41.65,74292.46,158.8,-0.36241,0.00044,7.61753]
[1776648400065,41.65,74292.5,158.8,-0.36239,0.00044,7.61737]
[1776648400759,41.65,74287.99,158.8,-0.36438,0.00044,7.63108]
[1776648400787,41.65,74287.99,158.8,-0.36438,0.00044,7.63108]
[1776648401834,41.65,74287.37,158.8,-0.36466,0.00044,7.63295]
[1776648402038,41.65,74287.37,158.8,-0.36466,0.00044,7.63295]
[1776648402773,41.65,74289.14,158.8,-0.36387,0.00044,7.62757]
[1776648404104,41.65,74289.27,158.8,-0.36381,0.00044,7.62717]
[1776648404106,41.65,74289.27,158.8,-0.36381,0.00044,7.62717]
[1776648404787,41.65,74289.6,158.8,-0.36366,0.00044,7.62615]
[1776648410196,41.64,74290.74,158.8,-0.36315,0.00044,7.62262]
[1776648412325,41.64,74291.6,158.8,-0.36276,0.00044,7.61997]
[1776648412511,41.64,74291.6,158.8,-0.36276,0.00044,7.61997]
[1776648412656,41.64,74291.6,158.8,-0.36276,0.00044,7.61997]
[1776648413217,41.64,74291.41,158.8,-0.36285,0.00044,7.62054]
[1776648413607,41.64,74291.41,158.8,-0.36285,0.00044,7.62054]
[1776648413671,41.64,74294.41,158.8,-0.36151,0.00044,7.6113]
[1776648414204,41.64,74294.41,158.8,-0.36151,0.00044,7.6113]
[1776648414212,41.64,74294.41,158.8,-0.36151,0.00044,7.6113]
[1776648414746,41.64,74294.41,158.8,-0.36151,0.00044,7.6113]
[1776648414254,41.64,74303.68,158.8,-0.35742,0.00044,7.58228]
[1776648415307,41.64,74303.68,158.8,-0.35742,0.00044,7.58228]
[1776648415415,41.64,74303.68,158.8,-0.35742,0.00044,7.58228]
[1776648415766,41.64,74305.77,158.8,-0.35649,0.00044,7.57562]
[1776648416093,41.64,74305.77,158.8,-0.35649,0.00044,7.57562]
[1776648416384,41.64,74305.77,158.8,-0.35649,0.00044,7.57562]
[1776648416404,41.64,74305.77,158.8,-0.35649,0.00044,7.57562]
[1776648416486,41.64,74305.77,158.8,-0.35649,0.00044,7.57562]
[1776648416509,41.64,74305.77,158.8,-0.35649,0.00044,7.57562]
[1776648416585,41.64,74310.58,158.8,-0.35437,0.00044,7.56016]
[1776648418885,41.64,74312.71,158.8,-0.35343,0.00044,7.5532]
[1776648419814,41.64,74312.71,158.8,-0.35343,0.00044,7.5532]
[1776648419816,41.64,74312.71,158.8,-0.35343,0.00044,7.5532]
[1776648419822,41.64,74312.71,158.8,-0.35343,0.00044,7.5532]
[1776648420403,41.64,74312.71,158.8,-0.35343,0.00044,7.5532]
[1776648421934,41.64,74309.98,158.8,-0.35463,0.00044,7.56204]
[1776648423427,41.64,74309.63,158.8,-0.35478,0.00044,7.56315]
[1776648425656,41.63,74309.04,158.8,-0.35504,0.00044,7.56502]
[1776648430160,41.63,74308.43,158.8,-0.35529,0.00044,7.56689]
[1776648430234,41.63,74308.43,158.8,-0.35529,0.00044,7.56689]
[1776648432740,41.63,74305.27,158.8,-0.35668,0.00044,7.57696]
[1776648433279,41.63,74305.27,158.8,-0.35668,0.00044,7.57696]
[1776648433380,41.63,74305.34,158.8,-0.35665,0.00044,7.57674]
[1776648439026,41.63,74305.16,158.8,-0.35673,0.00044,7.57737]
[1776648441951,41.63,74305.06,158.8,-0.35678,0.00044,7.5777]
[1776648442224,41.63,74305.06,158.8,-0.35678,0.00044,7.5777]
[1776648443590,41.63,74301.26,158.8,-0.35846,0.00044,7.58976]
[1776648450105,41.63,74299.96,158.8,-0.35904,0.00044,7.59387]
[1776648455009,41.63,74299.7,158.8,-0.35899,0.00044,7.58381]
[1776648455281,41.63,74299.7,158.8,-0.35899,0.00044,7.58381]
[1776648455831,41.63,74299.7,158.8,-0.35899,0.00044,7.58381]
[1776648455683,41.63,74312.72,158.8,-0.35324,0.00044,7.54215]
[1776648455925,41.63,74312.72,158.8,-0.35324,0.00044,7.54215]
[1776648455962,41.63,74312.72,158.8,-0.35324,0.00044,7.54215]
[1776648456199,41.63,74312.72,158.8,-0.35324,0.00044,7.54215]
[1776648456280,41.63,74312.72,158.8,-0.35324,0.00044,7.54215]
[1776648456527,41.63,74312.72,158.8,-0.35324,0.00044,7.54215]
[1776648456608,41.63,74319.95,158.8,-0.35007,0.00044,7.51834]
[1776648456967,41.63,74319.95,158.8,-0.35007,0.00044,7.51834]
[1776648456973,41.63,74319.95,158.8,-0.35007,0.00044,7.51834]
[1776648457028,41.63,74319.95,158.8,-0.35007,0.00044,7.51834]
[1776648457315,41.63,74319.95,158.8,-0.35007,0.00044,7.51834]
[1776648459806,41.63,74319.86,158.8,-0.35011,0.00044,7.51861]
[1776648459809,41.63,74319.86,158.8,-0.35011,0.00044,7.51861]
[1776648460177,41.63,74319.72,158.8,-0.35016,0.00044,7.51905]
[1776648463844,41.63,74319.65,158.8,-0.35019,0.00044,7.51928]
[1776648463198,41.63,74322.77,158.8,-0.34883,0.00044,7.50887]
[1776648464205,41.63,74326.68,158.8,-0.34712,0.00044,7.4957]
[1776648464873,41.63,74326.68,158.8,-0.34712,0.00044,7.4957]
[1776648464874,41.63,74326.68,158.8,-0.34712,0.00044,7.4957]
[1776648465326,41.63,74326.68,158.8,-0.34712,0.00044,7.4957]
[1776648465339,41.63,74326.68,158.8,-0.34712,0.00044,7.4957]
[1776648465428,41.63,74326.54,158.8,-0.34718,0.00044,7.49619]
[1776648467583,41.63,74329.04,158.8,-0.34609,0.00044,7.48773]
[1776648473094,41.64,74328.61,158.8,-0.34629,0.00044,7.48927]
[1776648478302,41.64,74327.18,158.8,-0.34693,0.00044,7.49422]
[1776648481138,41.64,74327.16,158.8,-0.34694,0.00044,7.49432]
[1776648482332,41.64,74322.03,158.8,-0.34919,0.00044,7.51163]
[1776648486053,41.64,74320.49,158.8,-0.34987,0.00044,7.5168]
[1776648491153,41.65,74319.82,158.8,-0.35018,0.00044,7.51918]
[1776648491452,41.65,74319.86,158.8,-0.35016,0.00044,7.51907]
[1776648497494,41.65,74319.18,158.8,-0.35047,0.00044,7.5214]
[1776648498868,41.65,74319.18,158.8,-0.35047,0.00044,7.5214]
[1776648499279,41.65,74318.73,158.8,-0.35067,0.00044,7.5229]
[1776648499289,41.65,74318.73,158.8,-0.35067,0.00044,7.5229]
[1776648499781,41.65,74314.62,158.8,-0.35247,0.00044,7.53644]
[1776648505550,41.66,74313.35,158.8,-0.35304,0.00044,7.54063]
[1776648511289,41.66,74313.79,158.8,-0.35285,0.00044,7.53922]
[1776648511308,41.66,74313.79,158.8,-0.35267,0.00044,7.52827]
[1776648512283,41.66,74313.79,158.8,-0.35267,0.00044,7.52827]
[1776648513283,41.66,74313.97,158.8,-0.3526,0.00044,7.52769]
[1776648513435,41.66,74313.97,158.8,-0.3526,0.00044,7.52769]
[1776648515215,41.66,74313.94,158.8,-0.35261,0.00044,7.52781]
[1776648515620,41.66,74316.12,158.8,-0.35166,0.00044,7.52067]
[1776648517633,41.66,74319.26,158.8,-0.35028,0.00044,7.51034]
[1776648522669,41.67,74319.97,158.8,-0.34999,0.00044,7.50814]
[1776648527705,41.67,74320.38,158.8,-0.34983,0.00044,7.50694]
[1776648532740,41.68,74320.41,158.8,-0.34984,0.00044,7.50701]
[1776648537369,41.68,74320.38,158.8,-0.34987,0.00044,7.50724]
[1776648538459,41.69,74320.38,158.8,-0.34988,0.00044,7.50727]
[1776648543817,41.69,74320.68,158.8,-0.34976,0.00044,7.50637]
[1776648545714,41.69,74321.58,158.8,-0.34936,0.00044,7.50338]
[1776648546852,41.69,74322.09,158.8,-0.34914,0.00044,7.50169]
[1776648546900,41.69,74324.99,158.8,-0.34788,0.00044,7.492]
[1776648550866,41.7,74327.13,158.8,-0.34696,0.00044,7.48489]
[1776648553375,41.7,74327.61,158.8,-0.34675,0.00044,7.48333]
[1776648554844,41.7,74327.64,158.8,-0.34674,0.00044,7.48325]
[1776648554851,41.7,74327.64,158.8,-0.34674,0.00044,7.48325]
[1776648559929,41.71,74329.28,158.8,-0.34605,0.00044,7.47789]
[1776648562365,41.71,74329.25,158.8,-0.34608,0.00044,7.47806]
[1776648562949,41.71,74328.89,158.8,-0.34624,0.00044,7.47931]
[1776648566802,41.71,74327.89,158.8,-0.34668,0.00044,7.48276]
[1776648566826,41.71,74327.89,158.8,-0.34668,0.00044,7.48276]
[1776648566857,41.71,74327.89,158.8,-0.34668,0.00044,7.48276]
[1776648566903,41.71,74327.35,158.8,-0.34692,0.00044,7.48464]
[1776648567204,41.71,74327.35,158.8,-0.34692,0.00044,7.48464]
[1776648567985,41.71,74322.89,158.8,-0.34887,0.00044,7.49967]
[1776648575036,41.72,74322.5,158.8,-0.34888,0.00044,7.49011]
[1776648583092,41.73,74322.61,158.8,-0.34886,0.00044,7.48992]
[1776648585106,41.73,74325.69,158.8,-0.34752,0.00044,7.47963]
[1776648589389,41.73,74326.92,158.8,-0.34699,0.00044,7.47558]
[1776648591519,41.73,74327.54,158.8,-0.34673,0.00044,7.47356]
[1776648599536,41.74,74327.73,158.8,-0.34668,0.00044,7.47314]
[1776648599635,41.75,74327.73,158.8,-0.34669,0.00044,7.47324]
[1776648605239,41.75,74327.25,158.8,-0.34692,0.00044,7.47502]
[1776648605476,41.75,74327.25,158.8,-0.34692,0.00044,7.47502]
[1776648606139,41.75,74327.37,158.8,-0.34687,0.00044,7.47464]
[1776648606412,41.75,74327.37,158.8,-0.34687,0.00044,7.47464]
[1776648606449,41.75,74327.37,158.8,-0.34687,0.00044,7.47464]
[1776648606452,41.75,74327.37,158.8,-0.34687,0.00044,7.47464]
[1776648606605,41.76,74334.94,158.8,-0.34357,0.00044,7.44883]
[1776648607260,41.76,74340.15,158.8,-0.34131,0.00043,7.43075]
[1776648612295,41.76,74341.18,158.8,-0.34088,0.00043,7.42728]
[1776648613595,41.76,74341.18,158.8,-0.34088,0.00043,7.42728]
[1776648613618,41.76,74341.18,158.8,-0.34088,0.00043,7.42728]
[1776648613765,41.76,74341.18,158.8,-0.34088,0.00043,7.42728]
[1776648614027,41.76,74341.14,158.8,-0.3409,0.00043,7.42744]
[1776648614175,41.76,74341.14,158.8,-0.3409,0.00043,7.42744]
[1776648614702,41.76,74341.14,158.8,-0.3409,0.00043,7.42744]
[1776648614850,41.76,74341.14,158.8,-0.3409,0.00043,7.42744]
[1776648614960,41.76,74341.14,158.8,-0.3409,0.00043,7.42744]
[1776648614885,41.76,74346.65,158.8,-0.33851,0.00043,7.40804]
[1776648615185,41.76,74346.65,158.8,-0.33851,0.00043,7.40804]
[1776648616073,41.76,74346.65,158.8,-0.33851,0.00043,7.40804]
[1776648616108,41.76,74346.65,158.8,-0.33851,0.00043,7.40804]
[1776648616123,41.76,74346.65,158.8,-0.33851,0.00043,7.40804]
[1776648615625,41.76,74352.97,158.8,-0.33579,0.00043,7.38547]
[1776648616242,41.76,74352.97,158.8,-0.33579,0.00043,7.38547]
[1776648616390,41.76,74352.97,158.8,-0.33579,0.00043,7.38547]
[1776648616486,41.76,74352.97,158.8,-0.33579,0.00043,7.38547]
[1776648616579,41.76,74352.97,158.8,-0.33579,0.00043,7.38547]
[1776648616906,41.76,74352.97,158.8,-0.33579,0.00043,7.38547]
[1776648616963,41.76,74352.97,158.8,-0.33579,0.00043,7.38547]
[1776648616937,41.76,74368.73,158.8,-0.32902,0.00043,7.32765]
[1776648617174,41.76,74368.73,158.8,-0.32902,0.00043,7.32765]
[1776648617229,41.76,74368.73,158.8,-0.32902,0.00043,7.32765]
[1776648617497,41.76,74368.73,158.8,-0.32902,0.00043,7.32765]
[1776648617596,41.76,74368.73,158.8,-0.32902,0.00043,7.32765]
[1776648617662,41.76,74360.61,158.8,-0.33251,0.00043,7.35773]
[1776648618401,41.76,74360.61,158.8,-0.33251,0.00043,7.35773]
[1776648618881,41.76,74356.92,158.8,-0.33409,0.00043,7.37122]
[1776648622366,41.76,74366.98,158.8,-0.32978,0.00043,7.33422]
[1776648624380,41.77,74370.03,158.8,-0.32848,0.00043,7.3229]
[1776648626328,41.77,74370.57,158.8,-0.32825,0.00043,7.32091]
[1776648628884,41.77,74374.09,158.8,-0.32677,0.00043,7.30779]
[1776648631429,41.77,74375.11,158.8,-0.32614,0.00043,7.29286]
[1776648633872,41.78,74375.77,158.8,-0.32587,0.00043,7.29041]
[1776648633881,41.78,74375.77,158.8,-0.32587,0.00043,7.29041]
[1776648634077,41.78,74376.19,158.8,-0.3257,0.00043,7.28888]
[1776648634084,41.78,74376.19,158.8,-0.3257,0.00043,7.28888]
[1776648634106,41.78,74376.19,158.8,-0.3257,0.00043,7.28888]
[1776648634803,41.78,74376.19,158.8,-0.3257,0.00043,7.28888]
[1776648635969,41.78,74377.9,158.8,-0.32497,0.00043,7.28243]
[1776648639793,41.79,74378.46,158.8,-0.32477,0.00043,7.28057]
[1776648645290,41.8,74378.66,158.8,-0.32473,0.00043,7.28022]
[1776648645392,41.8,74378.66,158.8,-0.32473,0.00043,7.28029]
[1776648647151,41.8,74378.81,158.8,-0.32467,0.00043,7.27977]
[1776648654592,41.81,74378.95,158.8,-0.32466,0.00043,7.27962]
[1776648655597,41.81,74378.95,158.8,-0.32466,0.00043,7.27962]
[1776648655737,41.81,74378.95,158.8,-0.32466,0.00043,7.27962]
[1776648656163,41.82,74379.95,158.8,-0.32424,0.00042,7.2759]
[1776648656412,41.82,74379.95,158.8,-0.32424,0.00042,7.2759]
[1776648656485,41.82,74379.95,158.8,-0.32424,0.00042,7.2759]
[1776648656722,41.82,74379.95,158.8,-0.32424,0.00042,7.2759]
[1776648656820,41.82,74379.95,158.8,-0.32424,0.00042,7.2759]
[1776648656839,41.82,74379.95,158.8,-0.32424,0.00042,7.2759]
[1776648656902,41.82,74379.95,158.8,-0.32424,0.00042,7.2759]
[1776648657296,41.82,74379.95,158.8,-0.32424,0.00042,7.2759]
[1776648657029,41.82,74394.98,158.8,-0.31788,0.00042,7.21755]
[1776648657382,41.82,74394.98,158.8,-0.31788,0.00042,7.21755]
[1776648657566,41.82,74394.98,158.8,-0.31788,0.00042,7.21755]
[1776648657590,41.82,74394.98,158.8,-0.31788,0.00042,7.21755]
[1776648657599,41.82,74394.98,158.8,-0.31788,0.00042,7.21755]
[1776648657759,41.82,74394.98,158.8,-0.31788,0.00042,7.21755]
[1776648657925,41.82,74394.98,158.8,-0.31788,0.00042,7.21755]
[1776648658077,41.82,74394.98,158.8,-0.31788,0.00042,7.21755]
[1776648658001,41.82,74414.73,158.8,-0.30961,0.00042,7.13823]
[1776648658995,41.82,74417.32,158.8,-0.30854,0.00042,7.1276]
[1776648659656,41.82,74417.32,158.8,-0.30854,0.00042,7.1276]
[1776648659664,41.82,74417.32,158.8,-0.30854,0.00042,7.1276]
[1776648660018,41.82,74422.44,158.8,-0.30641,0.00041,7.10644]
[1776648660657,41.82,74422.44,158.8,-0.30641,0.00041,7.10644]
[1776648661083,41.82,74422.44,158.8,-0.30641,0.00041,7.10644]
[1776648661085,41.82,74432.0,158.8,-0.30246,0.00041,7.06643]
[1776648661132,41.82,74432.0,158.8,-0.30246,0.00041,7.06643]
[1776648661750,41.82,74432.0,158.8,-0.30246,0.00041,7.06643]
[1776648661827,41.82,74434.46,158.8,-0.30145,0.00041,7.05603]
[1776648662108,41.82,74434.46,158.8,-0.30145,0.00041,7.05603]
[1776648663399,41.82,74433.27,158.8,-0.30195,0.00041,7.06116]
[1776648663495,41.82,74433.27,158.8,-0.30195,0.00041,7.06116]
[1776648663696,41.82,74433.27,158.8,-0.30195,0.00041,7.06116]
[1776648663727,41.82,74433.27,158.8,-0.30195,0.00041,7.06116]
[1776648663842,41.82,74433.27,158.8,-0.30195,0.00041,7.06116]
[1776648664044,41.82,74433.27,158.8,-0.30195,0.00041,7.06116]
[1776648664521,41.82,74433.28,158.8,-0.30194,0.00041,7.06114]
[1776648664588,41.82,74433.28,158.8,-0.30194,0.00041,7.06114]
[1776648664890,41.82,74430.32,158.8,-0.30317,0.00041,7.07367]
[1776648665692,41.82,74433.22,158.8,-0.30197,0.00041,7.06145]
[1776648667021,41.82,74433.22,158.8,-0.30197,0.00041,7.06145]
[1776648667987,41.82,74431.5,158.8,-0.30268,0.00041,7.06873]
[1776648667991,41.82,74434.1,158.8,-0.30162,0.00041,7.05776]
[1776648669830,41.82,74432.88,158.8,-0.30212,0.00041,7.06295]
[1776648675764,41.83,74433.51,158.8,-0.30187,0.00041,7.06043]
[1776648679792,41.83,74436.07,158.8,-0.30083,0.00041,7.04966]
[1776648680417,41.83,74436.07,158.8,-0.30083,0.00041,7.04966]
[1776648680438,41.83,74436.07,158.8,-0.30083,0.00041,7.04966]
[1776648680527,41.83,74436.07,158.8,-0.30083,0.00041,7.04966]
[1776648680767,41.83,74436.07,158.8,-0.30083,0.00041,7.04966]
[1776648681039,41.83,74441.52,158.8,-0.2986,0.00041,7.02642]
[1776648681806,41.83,74444.48,158.8,-0.29739,0.00041,7.01375]
[1776648687102,41.84,74445.57,158.8,-0.29697,0.00041,7.00933]
[1776648687202,41.84,74445.58,158.8,-0.29697,0.00041,7.00935]
[1776648687233,41.84,74445.58,158.8,-0.29697,0.00041,7.00935]
[1776648687933,41.84,74445.58,158.8,-0.29697,0.00041,7.00935]
[1776648688048,41.84,74445.58,158.8,-0.29697,0.00041,7.00935]
[1776648688086,41.84,74449.63,158.8,-0.29533,0.00041,6.99189]
[1776648688228,41.84,74449.63,158.8,-0.29533,0.00041,6.99189]
[1776648688393,41.84,74449.63,158.8,-0.29533,0.00041,6.99189]
[1776648688418,41.84,74449.63,158.8,-0.29533,0.00041,6.99189]
[1776648688635,41.84,74449.63,158.8,-0.29533,0.00041,6.99189]
[1776648688941,41.84,74478.94,158.8,-0.28351,0.0004,6.8617]
[1776648689201,41.84,74478.94,158.8,-0.28351,0.0004,6.8617]
[1776648689628,41.84,74478.94,158.8,-0.28351,0.0004,6.8617]
[1776648689750,41.84,74478.94,158.8,-0.28351,0.0004,6.8617]
[1776648689862,41.84,74480.58,158.8,-0.28286,0.0004,6.85432]
[1776648690226,41.84,74480.58,158.8,-0.28286,0.0004,6.85432]
[1776648690367,41.84,74480.58,158.8,-0.28286,0.0004,6.85432]
[1776648690639,41.84,74480.58,158.8,-0.28286,0.0004,6.85432]
[1776648690675,41.84,74480.58,158.8,-0.28286,0.0004,6.85432]
[1776648690706,41.84,74480.58,158.8,-0.28286,0.0004,6.85432]
[1776648690789,41.84,74480.58,158.8,-0.28286,0.0004,6.85432]
[1776648690927,41.84,74480.58,158.8,-0.28286,0.0004,6.85432]
[1776648690953,41.84,74480.58,158.8,-0.28286,0.0004,6.85432]
[1776648691050,41.84,74487.06,158.8,-0.28004,0.0004,6.81305]
[1776648691711,41.84,74487.06,158.8,-0.28004,0.0004,6.81305]
[1776648691877,41.84,74491.75,158.8,-0.27817,0.0004,6.7914]
[1776648692284,41.84,74491.75,158.8,-0.27817,0.0004,6.7914]
[1776648693652,41.84,74493.69,158.8,-0.27741,0.0004,6.78241]
[1776648694035,41.84,74493.69,158.8,-0.27741,0.0004,6.78241]
[1776648693891,41.84,74488.73,158.8,-0.27937,0.0004,6.80536]
[1776648694599,41.84,74488.73,158.8,-0.27937,0.0004,6.80536]
[1776648694619,41.84,74488.73,158.8,-0.27937,0.0004,6.80536]
[1776648695013,41.84,74488.19,158.8,-0.27959,0.0004,6.80784]
[1776648695380,41.84,74488.19,158.8,-0.27959,0.0004,6.80784]
[1776648695390,41.84,74488.19,158.8,-0.27959,0.0004,6.80784]
[1776648695905,41.84,74486.21,158.8,-0.28037,0.0004,6.81693]
[1776648699116,41.84,74487.81,158.8,-0.27974,0.0004,6.8096]
[1776648699942,41.84,74487.01,158.8,-0.28006,0.0004,6.81329]
[1776648702018,41.84,74483.12,158.8,-0.28161,0.0004,6.83114]
[1776648702834,41.84,74483.12,158.8,-0.28161,0.0004,6.83114]
[1776648702953,41.84,74480.4,158.8,-0.28269,0.0004,6.84355]
[1776648703425,41.84,74480.4,158.8,-0.28269,0.0004,6.84355]
[1776648703739,41.84,74480.4,158.8,-0.28269,0.0004,6.84355]
[1776648705724,41.84,74480.71,158.8,-0.28257,0.0004,6.84213]
[1776648705975,41.84,74479.79,158.8,-0.28294,0.0004,6.84633]
[1776648710008,41.85,74482.4,158.8,-0.2819,0.0004,6.83451]
[1776648712017,41.85,74485.56,158.8,-0.28065,0.0004,6.8201]
[1776648713207,41.85,74486.71,158.8,-0.28019,0.0004,6.81486]
[1776648714031,41.85,74491.64,158.8,-0.27824,0.0004,6.79219]
[1776648719066,41.85,74492.26,158.8,-0.27802,0.0004,6.78959]
[1776648719960,41.85,74492.26,158.8,-0.27802,0.0004,6.78959]
[1776648722739,41.86,74494.44,158.8,-0.27717,0.0004,6.77965]
[1776648722792,41.86,74494.44,158.8,-0.27717,0.0004,6.7797]
[1776648724102,41.86,74490.22,158.8,-0.27885,0.0004,6.79931]
[1776648725233,41.86,74489.63,158.8,-0.27909,0.0004,6.80211]
[1776648725272,41.86,74489.63,158.8,-0.27909,0.0004,6.80211]
[1776648725440,41.86,74489.63,158.8,-0.27909,0.0004,6.80211]
[1776648725725,41.86,74489.63,158.8,-0.27909,0.0004,6.80211]
[1776648725754,41.86,74489.63,158.8,-0.27909,0.0004,6.80211]
[1776648725820,41.86,74489.63,158.8,-0.27909,0.0004,6.80211]
[1776648725950,41.86,74489.63,158.8,-0.27909,0.0004,6.80211]
[1776648726005,41.86,74489.63,158.8,-0.27909,0.0004,6.80211]
[1776648726171,41.86,74489.63,158.8,-0.27909,0.0004,6.80211]
[1776648726175,41.86,74489.63,158.8,-0.27909,0.0004,6.80211]
[1776648726119,41.86,74498.39,158.8,-0.27563,0.00039,6.76155]
[1776648726335,41.86,74498.39,158.8,-0.27563,0.00039,6.76155]
[1776648726400,41.86,74498.39,158.8,-0.27563,0.00039,6.76155]
[1776648726450,41.86,74498.39,158.8,-0.27563,0.00039,6.76155]
[1776648726659,41.86,74498.39,158.8,-0.27563,0.00039,6.76155]
[1776648726970,41.86,74498.39,158.8,-0.27563,0.00039,6.76155]
[1776648727045,41.86,74498.39,158.8,-0.27563,0.00039,6.76155]
[1776648727140,41.86,74498.39,158.8,-0.27563,0.00039,6.76155]
[1776648727124,41.86,74495.84,158.8,-0.27664,0.00039,6.77344]
[1776648727266,41.86,74495.84,158.8,-0.27664,0.00039,6.77344]
[1776648729724,41.86,74494.95,158.8,-0.277,0.0004,6.77762]
[1776648730752,41.86,74493.29,158.8,-0.27765,0.0004,6.78533]
[1776648730904,41.86,74493.29,158.8,-0.27765,0.0004,6.78533]
[1776648731024,41.86,74493.29,158.8,-0.27765,0.0004,6.78533]
[1776648731025,41.86,74493.29,158.8,-0.27765,0.0004,6.78533]
[1776648731080,41.86,74493.29,158.8,-0.27765,0.0004,6.78533]
[1776648731152,41.86,74513.41,158.8,-0.26975,0.00039,6.6909]
[1776648731364,41.86,74513.41,158.8,-0.26975,0.00039,6.6909]
[1776648731545,41.86,74513.41,158.8,-0.26975,0.00039,6.6909]
[1776648731946,41.86,74513.41,158.8,-0.26975,0.00039,6.6909]
[1776648732159,41.86,74518.5,158.8,-0.26777,0.00039,6.66658]
[1776648732248,41.86,74518.5,158.8,-0.26777,0.00039,6.66658]
[1776648732423,41.86,74518.5,158.8,-0.26777,0.00039,6.66658]
[1776648732561,41.86,74518.5,158.8,-0.26777,0.00039,6.66658]
[1776648732926,41.86,74518.5,158.8,-0.26777,0.00039,6.66658]
[1776648733073,41.86,74518.5,158.8,-0.26777,0.00039,6.66658]
[1776648733081,41.86,74518.5,158.8,-0.26777,0.00039,6.66658]
[1776648733150,41.86,74518.5,158.8,-0.26777,0.00039,6.66658]
[1776648733727,41.86,74518.5,158.8,-0.26776,0.00039,6.66655]
[1776648733777,41.86,74527.49,158.8,-0.26428,0.00039,6.62323]
[1776648734561,41.86,74527.49,158.8,-0.26428,0.00039,6.62323]
[1776648735258,41.86,74523.28,158.8,-0.26591,0.00039,6.64362]
[1776648736435,41.86,74523.28,158.8,-0.26591,0.00039,6.64362]
[1776648736441,41.86,74523.28,158.8,-0.26591,0.00039,6.64362]
[1776648736490,41.86,74523.28,158.8,-0.26591,0.00039,6.64362]
[1776648736597,41.86,74523.28,158.8,-0.26591,0.00039,6.64362]
[1776648736839,41.86,74523.28,158.8,-0.26591,0.00039,6.64362]
[1776648736905,41.86,74523.83,158.8,-0.26571,0.00039,6.64112]
[1776648737197,41.86,74519.14,158.8,-0.26753,0.00039,6.66363]
[1776648739075,41.86,74519.14,158.8,-0.26753,0.00039,6.66363]
[1776648740053,41.86,74517.94,158.8,-0.26799,0.00039,6.66932]
[1776648741507,41.86,74518.11,158.8,-0.26792,0.00039,6.66852]
[1776648741614,41.86,74518.11,158.8,-0.26792,0.00039,6.66852]
[1776648741988,41.86,74518.11,158.8,-0.26792,0.00039,6.66852]
[1776648742053,41.86,74518.11,158.8,-0.26792,0.00039,6.66852]
[1776648742075,41.86,74518.11,158.8,-0.26792,0.00039,6.66852]
[1776648742123,41.86,74518.11,158.8,-0.26792,0.00039,6.66852]
[1776648742267,41.86,74518.11,158.8,-0.26792,0.00039,6.66852]
[1776648742357,41.86,74518.11,158.8,-0.26792,0.00039,6.66852]
[1776648742369,41.86,74518.11,158.8,-0.26792,0.00039,6.66852]
[1776648742392,41.86,74518.11,158.8,-0.26792,0.00039,6.66852]
[1776648743122,41.86,74518.11,158.8,-0.26792,0.00039,6.66852]
[1776648742543,41.86,74549.3,158.8,-0.25595,0.00038,6.51666]
[1776648743262,41.86,74549.3,158.8,-0.25595,0.00038,6.51666]
[1776648743469,41.86,74549.3,158.8,-0.25595,0.00038,6.51666]
[1776648744020,41.86,74550.46,158.8,-0.25551,0.00038,6.51097]
[1776648744342,41.86,74550.46,158.8,-0.25551,0.00038,6.51097]
[1776648744631,41.86,74550.46,158.8,-0.25551,0.00038,6.51097]
[1776648745035,41.87,74552.56,158.8,-0.25472,0.00038,6.50065]
[1776648746161,41.87,74561.39,158.8,-0.2514,0.00038,6.45666]
[1776648746873,41.87,74554.97,158.8,-0.25383,0.00038,6.48889]
[1776648748573,41.87,74552.04,158.8,-0.25495,0.00038,6.50366]
[1776648750266,41.87,74553.28,158.8,-0.25449,0.00038,6.49759]
[1776648750283,41.87,74553.28,158.8,-0.25449,0.00038,6.49759]
[1776648750375,41.87,74553.28,158.8,-0.25449,0.00038,6.49759]
[1776648750802,41.87,74561.68,158.8,-0.25133,0.00038,6.45574]
[1776648752173,41.88,74569.9,158.8,-0.24799,0.00037,6.40241]
[1776648753410,41.88,74571.19,158.8,-0.24751,0.00037,6.39601]
[1776648754161,41.88,74568.0,158.8,-0.24871,0.00037,6.41228]
[1776648754525,41.88,74568.0,158.8,-0.24871,0.00037,6.41228]
[1776648754526,41.88,74568.0,158.8,-0.24871,0.00037,6.41228]
[1776648756785,41.88,74568.78,158.8,-0.24844,0.00037,6.4086]
[1776648756793,41.88,74568.78,158.8,-0.24844,0.00037,6.4086]
[1776648756855,41.88,74568.78,158.8,-0.24844,0.00037,6.4086]
[1776648756929,41.88,74568.78,158.8,-0.24844,0.00037,6.4086]
[1776648756980,41.88,74568.78,158.8,-0.24844,0.00037,6.4086]
[1776648757071,41.88,74568.78,158.8,-0.24844,0.00037,6.4086]
[1776648757110,41.89,74569.95,158.8,-0.24801,0.00037,6.40281]
[1776648757260,41.89,74569.95,158.8,-0.24801,0.00037,6.40281]
[1776648757363,41.89,74569.95,158.8,-0.24801,0.00037,6.40281]
[1776648757468,41.89,74569.95,158.8,-0.24801,0.00037,6.40281]
[1776648757633,41.89,74569.95,158.8,-0.24801,0.00037,6.40281]
[1776648758021,41.89,74569.95,158.8,-0.24801,0.00037,6.40281]
[1776648758073,41.89,74569.95,158.8,-0.24801,0.00037,6.40281]
[1776648758088,41.89,74596.71,158.8,-0.23813,0.00037,6.2658]
[1776648758431,41.89,74596.71,158.8,-0.23813,0.00037,6.2658]
[1776648758879,41.89,74596.71,158.8,-0.23813,0.00037,6.2658]
[1776648758949,41.89,74596.71,158.8,-0.23813,0.00037,6.2658]
[1776648759074,41.89,74607.31,158.8,-0.23428,0.00036,6.2107]
[1776648759543,41.89,74607.31,158.8,-0.23428,0.00036,6.2107]
[1776648759779,41.89,74607.31,158.8,-0.23428,0.00036,6.2107]
[1776648759853,41.89,74607.31,158.8,-0.23428,0.00036,6.2107]
[1776648759859,41.89,74607.31,158.8,-0.23428,0.00036,6.2107]
[1776648760193,41.89,74607.31,158.8,-0.23428,0.00036,6.2107]
[1776648759873,41.89,74631.83,158.8,-0.22551,0.00035,6.08137]
[1776648760739,41.89,74631.83,158.8,-0.22551,0.00035,6.08137]
[1776648761121,41.89,74638.16,158.8,-0.22328,0.00035,6.04768]
[1776648761632,41.89,74638.16,158.8,-0.22328,0.00035,6.04768]
[1776648761644,41.89,74638.16,158.8,-0.22328,0.00035,6.04768]
[1776648761810,41.89,74638.16,158.8,-0.22328,0.00035,6.04768]
[1776648762136,41.89,74638.16,158.8,-0.22328,0.00035,6.04768]
[1776648761963,41.89,74646.69,158.8,-0.22029,0.00035,6.00207]
[1776648763027,41.89,74642.85,158.8,-0.22165,0.00035,6.02285]
[1776648766015,41.89,74645.37,158.8,-0.22079,0.00035,6.00962]
[1776648766018,41.89,74645.37,158.8,-0.22079,0.00035,6.00962]
[1776648766023,41.89,74645.37,158.8,-0.22079,0.00035,6.00962]
[1776648766028,41.89,74645.37,158.8,-0.22079,0.00035,6.00962]
[1776648766078,41.89,74645.37,158.8,-0.22079,0.00035,6.00962]
[1776648766086,41.89,74645.37,158.8,-0.22079,0.00035,6.00962]
[1776648766181,41.9,74638.85,158.8,-0.22308,0.00035,6.04471]
[1776648767158,41.9,74633.99,158.8,-0.22481,0.00035,6.07083]
[1776648767232,41.9,74633.99,158.8,-0.22481,0.00035,6.07083]
[1776648767888,41.9,74633.99,158.8,-0.22481,0.00035,6.07083]
[1776648767936,41.9,74633.99,158.8,-0.22481,0.00035,6.07083]
[1776648768121,41.9,74633.99,158.8,-0.22481,0.00035,6.07083]
[1776648768142,41.92,74632.41,158.8,-0.22547,0.00035,6.08078]
[1776648768248,41.92,74632.41,158.8,-0.22547,0.00035,6.08078]
[1776648768797,41.92,74632.41,158.8,-0.22547,0.00035,6.08078]
[1776648768820,41.92,74632.41,158.8,-0.22547,0.00035,6.08078]
[1776648768879,41.92,74632.41,158.8,-0.22547,0.00035,6.08078]
[1776648769018,41.95,74622.26,158.8,-0.22923,0.00036,6.13685]
[1776648769977,41.95,74622.26,158.8,-0.22923,0.00036,6.13685]
[1776648769979,41.95,74622.26,158.8,-0.22923,0.00036,6.13685]
[1776648770037,41.95,74636.23,158.8,-0.22428,0.00035,6.06287]
[1776648770269,41.95,74636.23,158.8,-0.22428,0.00035,6.06287]
[1776648770284,41.95,74636.23,158.8,-0.22428,0.00035,6.06287]
[1776648770320,41.95,74636.23,158.8,-0.22428,0.00035,6.06287]
[1776648770398,41.95,74636.23,158.8,-0.22428,0.00035,6.06287]
[1776648770608,41.95,74636.23,158.8,-0.22428,0.00035,6.06287]
[1776648770758,41.95,74637.95,158.8,-0.22368,0.00035,6.05387]
[1776648771276,41.95,74637.95,158.8,-0.22368,0.00035,6.05387]
[1776648771446,41.95,74642.01,158.8,-0.22226,0.00035,6.03228]
[1776648772412,41.95,74642.01,158.8,-0.22226,0.00035,6.03228]
[1776648776197,42.01,74639.37,158.8,-0.22348,0.00035,6.05094]
[1776648776642,42.03,74637.3,158.8,-0.22434,0.00035,6.06398]
[1776648776688,42.03,74637.3,158.8,-0.22434,0.00035,6.06398]
[1776648776735,42.03,74637.3,158.8,-0.22434,0.00035,6.06398]
[1776648777106,42.03,74637.3,158.8,-0.22434,0.00035,6.06398]
[1776648778055,42.04,74629.16,158.8,-0.22725,0.00035,6.10757]
[1776648779193,42.04,74629.16,158.8,-0.22725,0.00035,6.10757]
[1776648779489,42.04,74627.33,158.8,-0.22791,0.00035,6.11744]
[1776648779626,42.04,74627.33,158.8,-0.22791,0.00035,6.11744]
[1776648779629,42.04,74627.33,158.8,-0.22791,0.00035,6.11744]
[1776648779714,42.04,74617.75,158.8,-0.23133,0.00036,6.16801]
[1776648780292,42.04,74617.75,158.8,-0.23133,0.00036,6.16801]
[1776648780495,42.04,74617.75,158.8,-0.23133,0.00036,6.16801]
[1776648780526,42.04,74617.75,158.8,-0.23133,0.00036,6.16801]
[1776648780558,42.04,74617.75,158.8,-0.23133,0.00036,6.16801]
[1776648780563,42.04,74617.75,158.8,-0.23133,0.00036,6.16801]
[1776648781143,42.04,74617.75,158.8,-0.23133,0.00036,6.16801]
[1776648780940,42.04,74608.26,158.8,-0.23476,0.00036,6.21769]
[1776648781961,42.04,74608.26,158.8,-0.23476,0.00036,6.21769]
[1776648782042,42.04,74600.37,158.8,-0.23762,0.00036,6.25874]
[1776648783778,42.05,74600.02,158.8,-0.23776,0.00036,6.26066]
[1776648783827,42.05,74600.02,158.8,-0.23776,0.00036,6.26066]
[1776648783844,42.05,74599.31,158.8,-0.23802,0.00036,6.26442]
[1776648784460,42.05,74599.31,158.8,-0.23802,0.00036,6.26442]
[1776648784509,42.05,74599.31,158.8,-0.23802,0.00036,6.26442]
[1776648784748,42.05,74598.7,158.8,-0.23826,0.00036,6.26775]
[1776648785546,42.05,74594.41,158.8,-0.23983,0.00037,6.28994]
[1776648787235,42.05,74594.4,158.8,-0.23984,0.00037,6.29006]
[1776648787560,42.05,74595.75,158.8,-0.23935,0.00036,6.28319]
[1776648790009,42.06,74593.09,158.8,-0.24035,0.00037,6.29725]
[1776648790466,42.06,74593.09,158.8,-0.24035,0.00037,6.29725]
[1776648790573,42.06,74593.09,158.8,-0.24035,0.00037,6.29725]
[1776648790743,42.06,74593.09,158.8,-0.24035,0.00037,6.29725]
[1776648791194,42.06,74593.09,158.8,-0.24035,0.00037,6.29725]
[1776648791208,42.06,74588.4,158.8,-0.24208,0.00037,6.32145]
[1776648791255,42.06,74588.4,158.8,-0.24208,0.00037,6.32145]
[1776648791273,42.06,74588.4,158.8,-0.24208,0.00037,6.32145]
[1776648791324,42.06,74588.4,158.8,-0.24208,0.00037,6.32145]
[1776648791342,42.06,74588.4,158.8,-0.24208,0.00037,6.32145]
[1776648791473,42.06,74588.4,158.8,-0.24208,0.00037,6.32145]
[1776648791499,42.06,74588.4,158.8,-0.24208,0.00037,6.32145]
[1776648791511,42.06,74588.4,158.8,-0.24208,0.00037,6.32145]
[1776648791916,42.06,74578.06,158.8,-0.2459,0.00037,6.37427]
[1776648792966,42.06,74578.06,158.8,-0.2459,0.00037,6.37427]
[1776648793034,42.06,74578.06,158.8,-0.2459,0.00037,6.37427]
[1776648793136,42.07,74570.88,158.8,-0.24858,0.00037,6.41066]
[1776648793426,42.07,74570.88,158.8,-0.24858,0.00037,6.41066]
[1776648793960,42.07,74570.88,158.8,-0.24858,0.00037,6.41066]
[1776648794017,42.07,74570.88,158.8,-0.24858,0.00037,6.41066]
[1776648794023,42.07,74570.88,158.8,-0.24858,0.00037,6.41066]
[1776648794041,42.07,74570.88,158.8,-0.24858,0.00037,6.41066]
[1776648794144,42.07,74570.88,158.8,-0.24858,0.00037,6.41066]
[1776648794224,42.07,74560.31,158.8,-0.25254,0.00038,6.46373]
[1776648794610,42.07,74554.9,158.8,-0.25459,0.00038,6.49071]
[1776648795605,42.07,74554.9,158.8,-0.25459,0.00038,6.49071]
[1776648796788,42.07,74553.95,158.8,-0.25496,0.00038,6.49552]
[1776648796916,42.07,74553.95,158.8,-0.25496,0.00038,6.49552]
[1776648797018,42.07,74552.34,158.8,-0.25557,0.00038,6.50357]
[1776648797925,42.07,74552.34,158.8,-0.25557,0.00038,6.50357]
[1776648803918,42.09,74550.9,158.8,-0.25619,0.00038,6.51162]
[1776648805687,42.1,74555.39,158.8,-0.25453,0.00038,6.48992]
[1776648811729,42.11,74553.59,158.8,-0.25501,0.00038,6.48781]
[1776648817120,42.12,74553.14,158.8,-0.25523,0.00038,6.49067]
[1776648818782,42.13,74553.52,158.8,-0.25511,0.00038,6.48911]
[1776648818792,42.13,74553.52,158.8,-0.25511,0.00038,6.48911]
[1776648818831,42.13,74553.52,158.8,-0.25511,0.00038,6.48911]
[1776648819000,42.13,74552.27,158.8,-0.25559,0.00038,6.49544]
[1776648819730,42.13,74552.27,158.8,-0.25559,0.00038,6.49544]
[1776648819931,42.13,74552.27,158.8,-0.25559,0.00038,6.49544]
[1776648820033,42.13,74548.73,158.8,-0.25694,0.00038,6.513]
[1776648823017,42.13,74549.59,158.8,-0.25663,0.00038,6.50892]
[1776648825829,42.14,74545.19,158.8,-0.25832,0.00038,6.53075]
[1776648826449,42.14,74545.19,158.8,-0.25832,0.00038,6.53075]
[1776648826606,42.14,74545.19,158.8,-0.25832,0.00038,6.53075]
[1776648826643,42.14,74545.19,158.8,-0.25832,0.00038,6.53075]
[1776648826963,42.14,74545.19,158.8,-0.25832,0.00038,6.53075]
[1776648827151,42.14,74537.3,158.8,-0.26133,0.00038,6.5692]
[1776648827842,42.14,74532.74,158.8,-0.26308,0.00038,6.5913]
[1776648828605,42.14,74532.74,158.8,-0.26308,0.00038,6.5913]
[1776648828850,42.14,74529.48,158.8,-0.26433,0.00038,6.60702]
[1776648829447,42.14,74529.48,158.8,-0.26433,0.00038,6.60702]
[1776648831597,42.14,74525.1,158.8,-0.26602,0.00039,6.62802]
[1776648831621,42.14,74525.1,158.8,-0.26602,0.00039,6.62802]
[1776648831637,42.14,74525.1,158.8,-0.26602,0.00039,6.62802]
[1776648831652,42.14,74525.1,158.8,-0.26602,0.00039,6.62802]
[1776648831871,42.14,74533.7,158.8,-0.26271,0.00038,6.58671]
[1776648836906,42.14,74536.09,158.8,-0.2618,0.00038,6.57516]
[1776648838629,42.14,74536.08,158.8,-0.2618,0.00038,6.57522]
[1776648838680,42.14,74536.08,158.8,-0.2618,0.00038,6.57522]
[1776648840291,42.14,74535.62,158.8,-0.26198,0.00038,6.57752]
[1776648840373,42.14,74535.62,158.8,-0.26198,0.00038,6.57752]
[1776648840514,42.14,74535.62,158.8,-0.26198,0.00038,6.57752]
[1776648841247,42.14,74527.65,158.8,-0.26505,0.00038,6.61596]
[1776648841942,42.14,74524.31,158.8,-0.26634,0.00039,6.63201]
[1776648843942,42.14,74523.74,158.8,-0.26657,0.00039,6.6348]
[1776648843981,42.14,74523.74,158.8,-0.26657,0.00039,6.6348]
[1776648844011,42.14,74523.74,158.8,-0.26657,0.00039,6.6348]
[1776648844576,42.15,74522.87,158.8,-0.26691,0.00039,6.63901]
[1776648844963,42.15,74520.49,158.8,-0.26783,0.00039,6.65039]
[1776648849997,42.15,74518.53,158.8,-0.26861,0.00039,6.65996]
[1776648850755,42.15,74518.53,158.8,-0.26861,0.00039,6.65996]
[1776648851101,42.15,74518.53,158.8,-0.26861,0.00039,6.65996]
[1776648855488,42.15,74518.66,158.8,-0.26858,0.00039,6.65957]
[1776648855532,42.15,74518.66,158.8,-0.26858,0.00039,6.65957]
[1776648856042,42.16,74518.58,158.8,-0.26862,0.00039,6.66]
[1776648858056,42.16,74521.27,158.8,-0.26758,0.00039,6.64732]
[1776648860730,42.16,74522.31,158.8,-0.26719,0.00039,6.64248]
[1776648861077,42.16,74523.1,158.8,-0.26689,0.00039,6.63878]
[1776648863091,42.16,74534.43,158.8,-0.26255,0.00038,6.58472]
[1776648864098,42.17,74537.19,158.8,-0.26151,0.00038,6.57157]
[1776648868151,42.18,74537.86,158.8,-0.2613,0.00038,6.56895]
[1776648868210,42.18,74537.86,158.8,-0.2613,0.00038,6.56895]
[1776648868291,42.18,74538.14,158.8,-0.26121,0.00038,6.5678]
[1776648868383,42.18,74538.14,158.8,-0.26121,0.00038,6.5678]
[1776648869133,42.18,74541.03,158.8,-0.26012,0.00038,6.55387]
[1776648869639,42.18,74541.03,158.8,-0.26012,0.00038,6.55387]
[1776648870182,42.18,74541.03,158.8,-0.26012,0.00038,6.55387]
[1776648870279,42.18,74541.03,158.8,-0.26012,0.00038,6.55387]
[1776648870351,42.18,74541.03,158.8,-0.26012,0.00038,6.55387]
[1776648870364,42.18,74541.03,158.8,-0.26012,0.00038,6.55387]
[1776648870212,42.18,74548.04,158.8,-0.25746,0.00038,6.51978]
[1776648870625,42.18,74548.04,158.8,-0.25746,0.00038,6.51978]
[1776648871148,42.18,74564.21,158.8,-0.25111,0.00037,6.42799]
[1776648874090,42.19,74566.03,158.8,-0.25045,0.00037,6.41922]
[1776648874354,42.19,74566.03,158.8,-0.25045,0.00037,6.41922]
[1776648874376,42.19,74565.23,158.8,-0.25076,0.00037,6.42337]
[1776648874378,42.19,74565.23,158.8,-0.25076,0.00037,6.42337]
[1776648874441,42.19,74565.23,158.8,-0.25076,0.00037,6.42337]
[1776648874586,42.19,74565.23,158.8,-0.25076,0.00037,6.42337]
[1776648874600,42.19,74565.23,158.8,-0.25076,0.00037,6.42337]
[1776648874713,42.19,74565.23,158.8,-0.25076,0.00037,6.42337]
[1776648875213,42.19,74582.27,158.8,-0.24445,0.00037,6.3379]
[1776648875521,42.19,74582.27,158.8,-0.24445,0.00037,6.3379]
[1776648876092,42.19,74582.27,158.8,-0.24445,0.00037,6.3379]
[1776648876189,42.2,74585.31,158.8,-0.24334,0.00037,6.32266]
[1776648876982,42.2,74585.31,158.8,-0.24334,0.00037,6.32266]
[1776648877273,42.2,74600.03,158.8,-0.23797,0.00036,6.24759]
[1776648877868,42.2,74600.03,158.8,-0.23797,0.00036,6.24759]
[1776648878570,42.23,74598.35,158.8,-0.23873,0.00036,6.25825]
[1776648879050,42.23,74598.35,158.8,-0.23873,0.00036,6.25825]
[1776648879401,42.25,74598.93,158.8,-0.23865,0.00036,6.25717]
[1776648879750,42.25,74598.93,158.8,-0.23865,0.00036,6.25717]
[1776648880101,42.25,74598.93,158.8,-0.23865,0.00036,6.25717]
[1776648881063,42.25,74598.64,158.8,-0.23877,0.00036,6.25885]
[1776648881415,42.28,74598.88,158.8,-0.23881,0.00036,6.25949]
[1776648887022,42.29,74599.9,158.8,-0.2385,0.00036,6.25519]
[1776648887191,42.29,74599.9,158.8,-0.2385,0.00036,6.25519]
[1776648887267,42.29,74603.08,158.8,-0.23737,0.00036,6.23907]
[1776648887494,42.29,74603.08,158.8,-0.23737,0.00036,6.23907]
[1776648888274,42.3,74610.76,158.8,-0.23461,0.00036,6.19967]
[1776648888552,42.3,74610.76,158.8,-0.23461,0.00036,6.19967]
[1776648888692,42.3,74610.76,158.8,-0.23461,0.00036,6.19967]
[1776648888820,42.3,74610.76,158.8,-0.23461,0.00036,6.19967]
[1776648889053,42.3,74610.76,158.8,-0.23461,0.00036,6.19967]
[1776648889281,42.3,74628.79,158.8,-0.22819,0.00035,6.10602]
[1776648890287,42.3,74633.37,158.8,-0.22659,0.00035,6.08224]
[1776648890742,42.3,74633.37,158.8,-0.22659,0.00035,6.08224]
[1776648890793,42.3,74633.37,158.8,-0.22659,0.00035,6.08224]
[1776648891004,42.3,74633.37,158.8,-0.22659,0.00035,6.08224]
[1776648891295,42.35,74632.51,158.8,-0.22714,0.00035,6.09043]
[1776648892720,42.35,74631.98,158.8,-0.22734,0.00035,6.09345]
[1776648893309,42.36,74631.37,158.8,-0.22757,0.00035,6.09689]
[1776648894355,42.36,74630.66,158.8,-0.22783,0.00035,6.10075]
[1776648895323,42.36,74632.52,158.8,-0.22719,0.00035,6.09114]
[1776648895504,42.36,74632.52,158.8,-0.22719,0.00035,6.09114]
[1776648895774,42.36,74632.52,158.8,-0.22719,0.00035,6.09114]
[1776648896330,42.36,74638.06,158.8,-0.22525,0.00035,6.06222]
[1776648896414,42.36,74638.06,158.8,-0.22525,0.00035,6.06222]
[1776648897160,42.36,74638.06,158.8,-0.22525,0.00035,6.06222]
[1776648897278,42.36,74638.06,158.8,-0.22525,0.00035,6.06222]
[1776648897259,42.36,74638.06,158.8,-0.22526,0.00035,6.06235]
[1776648901146,42.37,74638.51,158.8,-0.22516,0.00035,6.06092]
[1776648901366,42.38,74635.57,158.8,-0.22622,0.00035,6.07668]
[1776648903178,42.39,74630.5,158.8,-0.22804,0.00035,6.1039]
[1776648903380,42.39,74624.37,158.8,-0.23021,0.00035,6.1359]
[1776648906397,42.4,74625.77,158.8,-0.22977,0.00035,6.12934]
[1776648910527,42.41,74620.32,158.8,-0.23178,0.00036,6.15886]
[1776648911679,42.41,74620.32,158.8,-0.23178,0.00036,6.15886]
[1776648911703,42.41,74620.32,158.8,-0.23178,0.00036,6.15886]
[1776648911781,42.41,74618.81,158.8,-0.23233,0.00036,6.16689]
[1776648912443,42.41,74615.93,158.8,-0.23336,0.00036,6.1818]
[1776648913823,42.41,74615.93,158.8,-0.23336,0.00036,6.1818]
[1776648913849,42.41,74615.93,158.8,-0.23336,0.00036,6.1818]
[1776648914056,42.41,74615.93,158.8,-0.23336,0.00036,6.1818]
[1776648914749,42.42,74604.69,158.8,-0.23744,0.00036,6.24021]
[1776648916017,42.42,74604.69,158.8,-0.23744,0.00036,6.24021]
[1776648916046,42.42,74602.08,158.8,-0.23839,0.00036,6.25368]
[1776648916471,42.42,74611.1,158.8,-0.23514,0.00036,6.20741]
[1776648919818,42.43,74613.31,158.8,-0.23437,0.00036,6.19645]
[1776648921506,42.44,74610.72,158.8,-0.23534,0.00036,6.21028]
[1776648925975,42.44,74610.36,158.8,-0.2355,0.00036,6.21257]
[1776648931576,42.45,74609.36,158.8,-0.23564,0.00036,6.20651]
[1776648936611,42.46,74613.7,158.8,-0.23413,0.00036,6.18487]
[1776648942382,42.48,74609.44,158.8,-0.23572,0.00036,6.20767]
[1776648942383,42.48,74609.44,158.8,-0.23572,0.00036,6.20767]
[1776648943811,42.48,74608.78,158.8,-0.23597,0.00036,6.2112]
[1776648949702,42.49,74607.35,158.8,-0.23655,0.00036,6.21951]
[1776648950391,42.49,74607.35,158.8,-0.23655,0.00036,6.21951]
[1776648952413,42.49,74609.46,158.8,-0.23581,0.00036,6.20896]
[1776648957758,42.51,74607.02,158.8,-0.23674,0.00036,6.22233]
[1776648962425,42.51,74604.55,158.8,-0.23767,0.00036,6.23543]
[1776648966363,42.52,74604.64,158.8,-0.23766,0.00036,6.23531]
[1776648966914,42.52,74604.17,158.8,-0.23784,0.00036,6.23782]
[1776648967829,42.52,74611.06,158.8,-0.23537,0.00036,6.20275]
[1776648968411,42.52,74611.06,158.8,-0.23537,0.00036,6.20275]
[1776648974878,42.53,74611.46,158.8,-0.2353,0.00036,6.20172]
[1776648976892,42.54,74607.79,158.8,-0.23664,0.00036,6.22083]
[1776648981438,42.55,74608.35,158.8,-0.23647,0.00036,6.21848]
[1776648981928,42.55,74611.08,158.8,-0.2355,0.00036,6.20463]
[1776648986963,42.56,74612.15,158.8,-0.23517,0.00036,6.19991]
[1776648991998,42.57,74612.25,158.8,-0.2349,0.00036,6.18795]
[1776648994012,42.57,74608.67,158.8,-0.23621,0.00036,6.20661]
[1776648994809,42.57,74608.67,158.8,-0.23621,0.00036,6.20661]
[1776648994870,42.57,74608.67,158.8,-0.23621,0.00036,6.20661]
[1776648994919,42.57,74608.67,158.8,-0.23621,0.00036,6.20661]
[1776648994920,42.57,74608.67,158.8,-0.23621,0.00036,6.20661]
[1776648995013,42.57,74608.67,158.8,-0.23621,0.00036,6.20661]
[1776648995021,42.57,74608.67,158.8,-0.23621,0.00036,6.20661]
[1776648995295,42.57,74608.67,158.8,-0.23621,0.00036,6.20661]
[1776648995405,42.57,74608.67,158.8,-0.23621,0.00036,6.20661]
[1776648995334,42.57,74601.86,158.8,-0.23867,0.00036,6.24151]
[1776648996433,42.58,74584.24,158.8,-0.2451,0.00037,6.33067]
[1776648998040,42.58,74579.18,158.8,-0.24698,0.00037,6.35619]
[1776649001169,42.58,74578.53,158.8,-0.24723,0.00037,6.35962]
[1776649004941,42.59,74578.0,158.8,-0.24746,0.00037,6.36269]
[1776649004963,42.59,74578.0,158.8,-0.24746,0.00037,6.36269]
[1776649005051,42.59,74578.0,158.8,-0.24746,0.00037,6.36269]
[1776649006096,42.59,74586.61,158.8,-0.24431,0.00037,6.31987]
[1776649008894,42.6,74586.27,158.8,-0.24446,0.00037,6.32186]
[1776649013544,42.61,74586.18,158.8,-0.24454,0.00037,6.32306]
[1776649013624,42.61,74586.18,158.8,-0.24454,0.00037,6.32306]
[1776649014155,42.61,74591.38,158.8,-0.24265,0.00036,6.29708]
[1776649017176,42.61,74596.66,158.8,-0.24076,0.00036,6.27081]
[1776649021204,42.62,74594.01,158.8,-0.24177,0.00036,6.28478]
[1776649021496,42.62,74594.01,158.8,-0.24177,0.00036,6.28478]
[1776649021961,42.62,74594.01,158.8,-0.24177,0.00036,6.28478]
[1776649022211,42.62,74588.33,158.8,-0.24384,0.00037,6.3135]
[1776649024258,42.63,74585.56,158.8,-0.24488,0.00037,6.32773]
[1776649029260,42.64,74586.07,158.8,-0.24475,0.00037,6.32595]
[1776649031970,42.65,74586.26,158.8,-0.2447,0.00037,6.32532]
[1776649032153,42.65,74586.26,158.8,-0.2447,0.00037,6.32532]
[1776649032391,42.65,74600.57,158.8,-0.23951,0.00036,6.25337]
[1776649032564,42.65,74600.57,158.8,-0.23951,0.00036,6.25337]
[1776649032963,42.65,74600.57,158.8,-0.23951,0.00036,6.25337]
[1776649033289,42.65,74606.95,158.8,-0.23722,0.00036,6.22107]
[1776649033899,42.65,74606.95,158.8,-0.23722,0.00036,6.22107]
[1776649033969,42.65,74606.95,158.8,-0.23722,0.00036,6.22107]
[1776649034011,42.65,74606.95,158.8,-0.23722,0.00036,6.22107]
[1776649034372,42.65,74606.95,158.8,-0.23722,0.00036,6.22107]
[1776649034422,42.65,74598.53,158.8,-0.24027,0.00036,6.26395]
[1776649035142,42.65,74598.53,158.8,-0.24027,0.00036,6.26395]
[1776649035980,42.65,74598.97,158.8,-0.24012,0.00036,6.26187]
[1776649036536,42.65,74600.5,158.8,-0.23957,0.00036,6.25427]
[1776649036585,42.65,74600.5,158.8,-0.23957,0.00036,6.25427]
[1776649036679,42.65,74600.5,158.8,-0.23957,0.00036,6.25427]
[1776649036843,42.65,74600.5,158.8,-0.23957,0.00036,6.25427]
[1776649037250,42.65,74600.5,158.8,-0.23957,0.00036,6.25427]
[1776649037317,42.66,74606.87,158.8,-0.23729,0.00036,6.22205]
[1776649037961,42.66,74606.87,158.8,-0.23729,0.00036,6.22205]
[1776649037966,42.66,74606.87,158.8,-0.23729,0.00036,6.22205]
[1776649038005,42.66,74606.87,158.8,-0.23729,0.00036,6.22205]
[1776649038048,42.66,74606.87,158.8,-0.23729,0.00036,6.22205]
[1776649039331,42.66,74612.21,158.8,-0.23539,0.00036,6.19504]
[1776649040664,42.66,74614.2,158.8,-0.23469,0.00036,6.185]
[1776649041345,42.66,74617.11,158.8,-0.23366,0.00036,6.17023]
[1776649041551,42.66,74617.11,158.8,-0.23366,0.00036,6.17023]
[1776649044479,42.67,74617.31,158.8,-0.23361,0.00036,6.16957]
[1776649045190,42.67,74619.52,158.8,-0.23284,0.00036,6.15839]
[1776649045373,42.67,74620.18,158.8,-0.23262,0.00036,6.15519]
[1776649047491,42.68,74633.71,158.8,-0.22786,0.00035,6.08558]
[1776649048098,42.68,74633.71,158.8,-0.22786,0.00035,6.08558]
[1776649050977,42.69,74637.79,158.8,-0.22648,0.00035,6.06502]
[1776649053561,42.69,74639.1,158.8,-0.22576,0.00035,6.04631]
[1776649053605,42.69,74639.1,158.8,-0.22576,0.00035,6.04631]
[1776649059201,42.71,74638.22,158.8,-0.22617,0.00035,6.05243]
[1776649059206,42.71,74638.22,158.8,-0.22617,0.00035,6.05243]
[1776649059247,42.72,74638.22,158.8,-0.22618,0.00035,6.05269]
[1776649063045,42.73,74638.49,158.8,-0.22615,0.00035,6.05223]
[1776649063403,42.73,74638.49,158.8,-0.22615,0.00035,6.05223]
[1776649063500,42.73,74638.49,158.8,-0.22615,0.00035,6.05223]
[1776649063566,42.73,74638.25,158.8,-0.22626,0.00035,6.05379]
[1776649063625,42.73,74638.25,158.8,-0.22626,0.00035,6.05379]
[1776649064506,42.74,74634.4,158.8,-0.22763,0.00035,6.07412]
[1776649066520,42.74,74630.96,158.8,-0.22887,0.00035,6.09255]
[1776649069289,42.75,74630.26,158.8,-0.22914,0.00035,6.09645]
[1776649071482,42.75,74632.59,158.8,-0.22835,0.00035,6.08489]
[1776649077597,42.78,74630.18,158.8,-0.22934,0.00035,6.09947]
[1776649080711,42.79,74629.79,158.8,-0.22953,0.00035,6.10224]
[1776649084295,42.8,74627.94,158.8,-0.23023,0.00035,6.11252]
[1776649084325,42.8,74628.26,158.8,-0.23013,0.00035,6.11111]
[1776649084645,42.81,74632.02,158.8,-0.22883,0.00035,6.09191]
[1776649085897,42.81,74632.02,158.8,-0.22883,0.00035,6.09191]
[1776649086936,42.81,74633.75,158.8,-0.22823,0.00035,6.08321]
[1776649086964,42.81,74633.75,158.8,-0.22823,0.00035,6.08321]
[1776649087532,42.81,74640.28,158.8,-0.22597,0.00035,6.04959]
[1776649089417,42.82,74644.62,158.8,-0.22447,0.00035,6.02724]
[1776649090109,42.82,74644.62,158.8,-0.22447,0.00035,6.02724]
[1776649091628,42.82,74644.06,158.8,-0.22469,0.00035,6.03046]
[1776649092511,42.82,74647.72,158.8,-0.22342,0.00035,6.0115]
[1776649095264,42.83,74648.13,158.8,-0.22331,0.00035,6.0097]
[1776649095266,42.83,74648.13,158.8,-0.22331,0.00035,6.0097]
[1776649097673,42.83,74649.29,158.8,-0.22294,0.00035,6.00415]
[1776649098282,42.83,74649.29,158.8,-0.22294,0.00035,6.00415]
[1776649098292,42.83,74649.29,158.8,-0.22294,0.00035,6.00415]
[1776649099379,42.84,74658.32,158.8,-0.21985,0.00034,5.95715]
[1776649100377,42.84,74664.34,158.8,-0.2178,0.00034,5.92567]
[1776649101391,42.84,74664.34,158.8,-0.2178,0.00034,5.92567]
[1776649104170,42.85,74661.48,158.8,-0.21883,0.00034,5.94155]
[1776649109972,42.87,74664.27,158.8,-0.21798,0.00034,5.9284]
[1776649109991,42.87,74664.67,158.8,-0.21786,0.00034,5.92656]
[1776649115594,42.89,74664.5,158.8,-0.2177,0.00034,5.91637]
[1776649115713,42.89,74664.5,158.8,-0.2177,0.00034,5.91637]
[1776649115863,42.89,74663.29,158.8,-0.21813,0.00034,5.92301]
[1776649116881,42.89,74663.29,158.8,-0.21813,0.00034,5.92301]
[1776649116919,42.89,74658.44,158.8,-0.21981,0.00034,5.94879]
[1776649121233,42.9,74657.89,158.8,-0.22005,0.00034,5.95239]
[1776649126914,42.92,74658.29,158.8,-0.22,0.00034,5.95165]
[1776649126954,42.92,74658.29,158.8,-0.22,0.00034,5.95165]
[1776649127106,42.92,74658.29,158.8,-0.22,0.00034,5.95165]
[1776649127946,42.93,74653.08,158.8,-0.22182,0.00034,5.9794]
[1776649129852,42.93,74651.79,158.8,-0.22228,0.00035,5.98633]
[1776649130117,42.93,74651.79,158.8,-0.22228,0.00035,5.98633]
[1776649131864,42.93,74651.55,158.8,-0.22238,0.00035,5.98795]
[1776649131909,42.93,74651.55,158.8,-0.22238,0.00035,5.98795]
[1776649131975,42.93,74648.63,158.8,-0.2234,0.00035,6.00337]
[1776649133276,42.94,74643.44,158.8,-0.22521,0.00035,6.03053]
[1776649133851,42.94,74643.44,158.8,-0.22521,0.00035,6.03053]
[1776649134030,42.94,74643.44,158.8,-0.22521,0.00035,6.03053]
[1776649135039,42.94,74652.91,158.8,-0.22195,0.00034,5.98146]
[1776649136004,42.94,74657.23,158.8,-0.22048,0.00034,5.95904]
[1776649137108,42.94,74657.23,158.8,-0.22048,0.00034,5.95904]
[1776649137863,42.94,74659.37,158.8,-0.21976,0.00034,5.94804]
[1776649140381,42.95,74659.83,158.8,-0.21963,0.00034,5.94609]
[1776649141596,42.95,74660.04,158.8,-0.21957,0.00034,5.94521]
[1776649141929,42.96,74659.97,158.8,-0.21961,0.00034,5.94581]
[1776649141937,42.96,74659.97,158.8,-0.21961,0.00034,5.94581]
[1776649143665,42.96,74662.18,158.8,-0.21888,0.00034,5.93465]
[1776649144059,42.96,74659.45,158.8,-0.21983,0.00034,5.9492]
[1776649146284,42.97,74656.69,158.8,-0.22081,0.00034,5.96406]
[1776649148087,42.97,74659.9,158.8,-0.21973,0.00034,5.94762]
[1776649151363,42.98,74661.38,158.8,-0.21925,0.00034,5.94027]
[1776649151365,42.98,74661.38,158.8,-0.21925,0.00034,5.94027]
[1776649151479,42.98,74661.38,158.8,-0.21925,0.00034,5.94027]
[1776649151523,42.98,74661.12,158.8,-0.21935,0.00034,5.94185]
[1776649151695,42.98,74661.12,158.8,-0.21935,0.00034,5.94185]
[1776649152078,42.98,74661.12,158.8,-0.21935,0.00034,5.94185]
[1776649152142,42.98,74661.12,158.8,-0.21935,0.00034,5.94185]
[1776649152289,42.98,74661.12,158.8,-0.21935,0.00034,5.94185]
[1776649152406,42.98,74661.12,158.8,-0.21935,0.00034,5.94185]
[1776649152426,42.98,74661.12,158.8,-0.21935,0.00034,5.94185]
[1776649152470,42.98,74661.12,158.8,-0.21935,0.00034,5.94185]
[1776649152473,42.98,74661.12,158.8,-0.21935,0.00034,5.94185]
[1776649152605,42.98,74685.14,158.8,-0.21123,0.00033,5.81506]
[1776649153050,42.98,74685.14,158.8,-0.21123,0.00033,5.81506]
[1776649153105,42.98,74685.14,158.8,-0.21123,0.00033,5.81506]
[1776649153389,42.98,74685.14,158.8,-0.21123,0.00033,5.81506]
[1776649153845,42.98,74687.13,158.8,-0.21057,0.00033,5.80454]
[1776649154488,42.98,74687.13,158.8,-0.21057,0.00033,5.80454]
[1776649154589,42.98,74687.91,158.8,-0.21031,0.00033,5.80047]
[1776649155136,42.99,74684.62,158.8,-0.21142,0.00033,5.81807]
[1776649155616,42.99,74684.62,158.8,-0.21142,0.00033,5.81807]
[1776649155768,42.99,74684.62,158.8,-0.21142,0.00033,5.81807]
[1776649155794,42.99,74684.62,158.8,-0.21142,0.00033,5.81807]
[1776649155964,42.99,74684.62,158.8,-0.21142,0.00033,5.81807]
[1776649156005,42.99,74684.62,158.8,-0.21142,0.00033,5.81807]
[1776649156119,42.99,74684.62,158.8,-0.21142,0.00033,5.81807]
[1776649156123,42.99,74684.62,158.8,-0.21142,0.00033,5.81807]
[1776649156323,42.99,74684.62,158.8,-0.21142,0.00033,5.81807]
[1776649156325,42.99,74673.76,158.8,-0.21508,0.00034,5.87572]
[1776649156965,42.99,74673.76,158.8,-0.21508,0.00034,5.87572]
[1776649157030,42.99,74673.76,158.8,-0.21508,0.00034,5.87572]
[1776649157150,42.99,74665.98,158.8,-0.21773,0.00034,5.91685]
[1776649157972,42.99,74665.98,158.8,-0.21773,0.00034,5.91685]
[1776649158597,42.99,74661.66,158.8,-0.2192,0.00034,5.9396]
[1776649159164,42.99,74656.65,158.8,-0.22093,0.00034,5.96599]
[1776649160157,42.99,74656.65,158.8,-0.22093,0.00034,5.96599]
[1776649160278,42.99,74656.65,158.8,-0.22093,0.00034,5.96599]
[1776649160379,42.99,74657.56,158.8,-0.22063,0.00034,5.96138]
[1776649162842,42.99,74657.18,158.8,-0.22077,0.00034,5.96356]
[1776649166212,43.0,74657.36,158.8,-0.22073,0.00034,5.96292]
[1776649166329,43.0,74651.96,158.8,-0.22259,0.00034,5.99121]
[1776649167624,43.0,74648.82,158.8,-0.22369,0.00035,6.0077]
[1776649169353,43.0,74649.71,158.8,-0.22339,0.00035,6.00318]
[1776649169561,43.0,74649.71,158.8,-0.22339,0.00035,6.00318]
[1776649171497,43.01,74648.22,158.8,-0.22392,0.00035,6.01116]
[1776649171498,43.01,74648.22,158.8,-0.22392,0.00035,6.01116]
[1776649172348,43.01,74646.87,158.8,-0.2241,0.00035,6.00592]
[1776649172526,43.01,74646.87,158.8,-0.2241,0.00035,6.00592]
[1776649173785,43.01,74645.43,158.8,-0.22461,0.00035,6.01363]
[1776649174598,43.01,74645.43,158.8,-0.22461,0.00035,6.01363]
[1776649176029,43.01,74646.11,158.8,-0.22439,0.00035,6.01036]
[1776649176162,43.01,74646.11,158.8,-0.22439,0.00035,6.01036]
[1776649176284,43.01,74644.99,158.8,-0.22479,0.00035,6.01631]
[1776649176786,43.01,74644.99,158.8,-0.22479,0.00035,6.01631]
[1776649179945,43.02,74644.46,158.8,-0.225,0.00035,6.01939]
[1776649185357,43.03,74644.63,158.8,-0.22498,0.00035,6.01912]
[1776649188491,43.03,74644.06,158.8,-0.22519,0.00035,6.02226]
[1776649188495,43.03,74644.06,158.8,-0.22519,0.00035,6.02226]
[1776649188507,43.03,74644.06,158.8,-0.22519,0.00035,6.02226]
[1776649190393,43.03,74638.43,158.8,-0.22717,0.00035,6.05163]
[1776649193414,43.03,74641.28,158.8,-0.22618,0.00035,6.03705]
[1776649196527,43.04,74639.73,158.8,-0.22673,0.00035,6.0452]
[1776649201557,43.04,74639.96,158.8,-0.22667,0.00035,6.04438]
[1776649202477,43.04,74653.02,158.8,-0.22216,0.00034,5.97677]
[1776649204493,43.04,74654.03,158.8,-0.22182,0.00034,5.97167]
[1776649209513,43.06,74654.34,158.8,-0.22177,0.00034,5.97088]
[1776649211656,43.06,74654.56,158.8,-0.22171,0.00034,5.97008]
[1776649214097,43.07,74655.12,158.8,-0.22155,0.00034,5.96766]
[1776649214373,43.07,74655.12,158.8,-0.22155,0.00034,5.96766]
[1776649214423,43.07,74655.12,158.8,-0.22155,0.00034,5.96766]
[1776649214562,43.07,74668.06,158.8,-0.21714,0.00034,5.90008]
[1776649214964,43.07,74668.06,158.8,-0.21714,0.00034,5.90008]
[1776649215675,43.07,74673.26,158.8,-0.21539,0.00034,5.87288]
[1776649218590,43.08,74678.11,158.8,-0.21379,0.00034,5.84791]
[1776649222603,43.09,74677.8,158.8,-0.21394,0.00034,5.85024]
[1776649222618,43.09,74672.72,158.8,-0.21567,0.00034,5.87727]
[1776649222856,43.09,74672.72,158.8,-0.21567,0.00034,5.87727]
[1776649222962,43.09,74672.72,158.8,-0.21567,0.00034,5.87727]
[1776649223625,43.09,74664.9,158.8,-0.21834,0.00034,5.91859]
[1776649224097,43.09,74664.9,158.8,-0.21834,0.00034,5.91859]
[1776649227514,43.1,74665.33,158.8,-0.21823,0.00034,5.91686]
[1776649227653,43.1,74658.97,158.8,-0.22041,0.00034,5.95031]
[1776649228660,43.1,74655.33,158.8,-0.22167,0.00034,5.96951]
[1776649233695,43.11,74654.9,158.8,-0.22158,0.00034,5.96014]
[1776649235180,43.11,74654.9,158.8,-0.22158,0.00034,5.96014]
[1776649236035,43.12,74654.59,158.8,-0.22171,0.00034,5.96208]
[1776649236133,43.12,74647.75,158.8,-0.22408,0.00035,5.99778]
[1776649237142,43.12,74642.77,158.8,-0.22581,0.00035,6.02367]
[1776649238108,43.12,74642.77,158.8,-0.22581,0.00035,6.02367]
[1776649238123,43.12,74642.77,158.8,-0.22581,0.00035,6.02367]
[1776649238147,43.12,74642.77,158.8,-0.22581,0.00035,6.02367]
[1776649238270,43.12,74642.77,158.8,-0.22581,0.00035,6.02367]
[1776649238496,43.12,74642.77,158.8,-0.22581,0.00035,6.02367]
[1776649238665,43.12,74642.77,158.8,-0.22581,0.00035,6.02367]
[1776649238634,43.12,74642.12,158.8,-0.22605,0.00035,6.02713]
[1776649238809,43.12,74642.12,158.8,-0.22605,0.00035,6.02713]
[1776649238967,43.12,74642.12,158.8,-0.22605,0.00035,6.02713]
[1776649238969,43.12,74642.12,158.8,-0.22605,0.00035,6.02713]
[1776649239141,43.12,74642.12,158.8,-0.22605,0.00035,6.02713]
[1776649239644,43.12,74624.06,158.8,-0.23239,0.00035,6.11995]
[1776649240223,43.12,74619.18,158.8,-0.23413,0.00035,6.14485]
[1776649243242,43.13,74620.06,158.8,-0.23382,0.00035,6.14047]
[1776649244467,43.13,74619.87,158.8,-0.23389,0.00035,6.14149]
[1776649244841,43.13,74619.48,158.8,-0.23403,0.00035,6.14352]
[1776649244927,43.13,74619.48,158.8,-0.23403,0.00035,6.14352]
[1776649244934,43.13,74619.48,158.8,-0.23403,0.00035,6.14352]
[1776649244961,43.13,74619.48,158.8,-0.23403,0.00035,6.14352]
[1776649244983,43.13,74619.48,158.8,-0.23403,0.00035,6.14352]
[1776649245525,43.13,74619.48,158.8,-0.23403,0.00035,6.14352]
[1776649245634,43.13,74629.91,158.8,-0.23035,0.00035,6.09041]
[1776649246250,43.13,74629.91,158.8,-0.23035,0.00035,6.09041]
[1776649246679,43.13,74629.91,158.8,-0.23035,0.00035,6.09041]
[1776649246701,43.13,74629.91,158.8,-0.23035,0.00035,6.09041]
[1776649246351,43.13,74642.03,158.8,-0.22611,0.00035,6.02816]
[1776649247333,43.13,74642.03,158.8,-0.22611,0.00035,6.02816]
[1776649247423,43.13,74640.92,158.8,-0.22651,0.00035,6.03399]
[1776649252628,43.14,74640.83,158.8,-0.22658,0.00035,6.03501]
[1776649254569,43.14,74642.27,158.8,-0.22611,0.00035,6.02815]
[1776649254623,43.14,74642.27,158.8,-0.22611,0.00035,6.02815]
[1776649254691,43.15,74649.18,158.8,-0.22373,0.00035,5.99262]
[1776649255291,43.15,74649.18,158.8,-0.22373,0.00035,5.99262]
[1776649255640,43.15,74649.18,158.8,-0.22373,0.00035,5.99262]
[1776649255852,43.15,74653.91,158.8,-0.22213,0.00034,5.96857]
[1776649257077,43.15,74653.91,158.8,-0.22213,0.00034,5.96857]
[1776649257161,43.15,74653.91,158.8,-0.22213,0.00034,5.96857]
[1776649258873,43.16,74650.88,158.8,-0.22323,0.00035,5.9851]
[1776649263344,43.17,74651.03,158.8,-0.22323,0.00034,5.98508]
[1776649263670,43.17,74651.03,158.8,-0.22323,0.00034,5.98508]
[1776649263658,43.18,74653.84,158.8,-0.22227,0.00034,5.97074]
[1776649264405,43.18,74653.84,158.8,-0.22227,0.00034,5.97074]
[1776649264428,43.18,74663.29,158.8,-0.21905,0.00034,5.92168]
[1776649265489,43.18,74660.6,158.8,-0.21998,0.00034,5.93594]
[1776649266688,43.18,74657.08,158.8,-0.2212,0.00034,5.95447]
[1776649266933,43.19,74654.23,158.8,-0.22219,0.00034,5.96946]
[1776649268947,43.19,74657.75,158.8,-0.221,0.00034,5.95146]
[1776649271466,43.19,74651.31,158.8,-0.22324,0.00034,5.98525]
[1776649271952,43.19,74651.31,158.8,-0.22324,0.00034,5.98525]
[1776649272274,43.19,74651.31,158.8,-0.22324,0.00034,5.98525]
[1776649272375,43.2,74646.68,158.8,-0.22484,0.00035,6.00934]
[1776649273315,43.2,74646.68,158.8,-0.22484,0.00035,6.00934]
[1776649273416,43.2,74644.18,158.8,-0.22572,0.00035,6.02235]
[1776649274145,43.2,74638.13,158.8,-0.22783,0.00035,6.05359]
[1776649275322,43.2,74638.13,158.8,-0.22783,0.00035,6.05359]
[1776649275488,43.2,74638.13,158.8,-0.22783,0.00035,6.05359]
[1776649276249,43.2,74637.11,158.8,-0.22819,0.00035,6.05889]
[1776649280237,43.2,74638.73,158.8,-0.22764,0.00035,6.05084]
[1776649280270,43.2,74638.73,158.8,-0.22764,0.00035,6.05084]
[1776649281677,43.2,74648.58,158.8,-0.22423,0.00035,6.00022]
[1776649282413,43.21,74653.6,158.8,-0.22251,0.00034,5.97435]
[1776649283660,43.21,74653.6,158.8,-0.22251,0.00034,5.97435]
[1776649283719,43.21,74654.54,158.8,-0.2222,0.00034,5.96963]
[1776649285444,43.21,74655.38,158.8,-0.22192,0.00034,5.96543]
[1776649285780,43.21,74655.38,158.8,-0.22192,0.00034,5.96543]
[1776649285656,43.21,74659.09,158.8,-0.22066,0.00034,5.9463]
[1776649285951,43.21,74659.09,158.8,-0.22066,0.00034,5.9463]
[1776649285973,43.21,74659.09,158.8,-0.22066,0.00034,5.9463]
[1776649286150,43.21,74659.09,158.8,-0.22066,0.00034,5.9463]
[1776649286428,43.21,74659.09,158.8,-0.22066,0.00034,5.9463]
[1776649286511,43.21,74659.09,158.8,-0.22066,0.00034,5.9463]
[1776649286540,43.21,74659.09,158.8,-0.22066,0.00034,5.9463]
[1776649286642,43.21,74688.03,158.8,-0.21089,0.00033,5.79445]
[1776649287311,43.21,74688.03,158.8,-0.21089,0.00033,5.79445]
[1776649287391,43.21,74688.03,158.8,-0.21089,0.00033,5.79445]
[1776649287402,43.21,74688.03,158.8,-0.21089,0.00033,5.79445]
[1776649287405,43.21,74688.03,158.8,-0.21089,0.00033,5.79445]
[1776649287492,43.21,74691.19,158.8,-0.20983,0.00033,5.77766]
[1776649288708,43.21,74691.19,158.8,-0.20983,0.00033,5.77766]
[1776649289640,43.21,74683.43,158.8,-0.21243,0.00033,5.81888]
[1776649289797,43.21,74683.43,158.8,-0.21243,0.00033,5.81888]
[1776649290210,43.21,74683.25,158.8,-0.21249,0.00033,5.81986]
[1776649291927,43.22,74682.91,158.8,-0.21231,0.00034,5.80926]
[1776649291978,43.22,74682.91,158.8,-0.21231,0.00034,5.80926]
[1776649293915,43.22,74682.69,158.8,-0.2124,0.00034,5.81066]
[1776649294604,43.22,74682.69,158.8,-0.2124,0.00034,5.81066]
[1776649295131,43.22,74686.5,158.8,-0.21114,0.00033,5.79083]
[1776649296183,43.22,74686.5,158.8,-0.21114,0.00033,5.79083]
[1776649297680,43.22,74688.81,158.8,-0.21038,0.00033,5.77878]
[1776649297280,43.23,74691.59,158.8,-0.20947,0.00033,5.76424]
[1776649298152,43.23,74695.24,158.8,-0.20827,0.00033,5.74507]
[1776649303344,43.24,74696.91,158.8,-0.20778,0.00033,5.73713]
[1776649303421,43.24,74695.39,158.8,-0.20829,0.00033,5.74544]
[1776649304403,43.24,74695.39,158.8,-0.20829,0.00033,5.74544]
[1776649309561,43.26,74697.51,158.8,-0.20767,0.00033,5.73536]
[1776649312250,43.27,74693.96,158.8,-0.2089,0.00033,5.75521]
[1776649315097,43.27,74696.03,158.8,-0.20825,0.00033,5.74469]
[1776649315667,43.28,74696.92,158.8,-0.20797,0.00033,5.74021]
[1776649316483,43.28,74696.92,158.8,-0.20797,0.00033,5.74021]
[1776649316512,43.28,74696.92,158.8,-0.20797,0.00033,5.74021]
[1776649316521,43.28,74696.92,158.8,-0.20797,0.00033,5.74021]
[1776649316582,43.28,74696.92,158.8,-0.20797,0.00033,5.74021]
[1776649316713,43.28,74696.92,158.8,-0.20797,0.00033,5.74021]
[1776649316733,43.32,74696.88,158.8,-0.2082,0.00033,5.74405]
[1776649316785,43.32,74696.88,158.8,-0.2082,0.00033,5.74405]
[1776649317285,43.32,74685.3,158.8,-0.21206,0.00033,5.80551]
[1776649319229,43.32,74685.67,158.8,-0.21195,0.00033,5.80372]
[1776649319647,43.32,74685.67,158.8,-0.21195,0.00033,5.80372]
[1776649321295,43.33,74686.28,158.8,-0.21177,0.00033,5.80084]
[1776649321381,43.33,74692.23,158.8,-0.2098,0.00033,5.7696]
[1776649323830,43.33,74692.94,158.8,-0.20959,0.00033,5.76628]
[1776649324334,43.34,74696.03,158.8,-0.20858,0.00033,5.75015]
[1776649329368,43.35,74696.38,158.8,-0.20854,0.00033,5.74949]
[1776649334404,43.36,74697.0,158.8,-0.20841,0.00033,5.74743]
[1776649339439,43.38,74697.88,158.8,-0.20819,0.00033,5.74397]
[1776649339804,43.38,74697.88,158.8,-0.20819,0.00033,5.74397]
[1776649344709,43.39,74697.96,158.8,-0.20823,0.00033,5.74452]
[1776649345592,43.39,74698.05,158.8,-0.20821,0.00033,5.74429]
[1776649351522,43.41,74696.22,158.8,-0.20862,0.00033,5.74315]
[1776649353498,43.42,74695.14,158.8,-0.20899,0.00033,5.74908]
[1776649355752,43.42,74694.05,158.8,-0.20938,0.00033,5.75529]
[1776649359809,43.43,74694.09,158.8,-0.20942,0.00033,5.75595]
[1776649361378,43.43,74694.09,158.8,-0.20943,0.00033,5.75617]
[1776649361606,43.43,74694.09,158.8,-0.20943,0.00033,5.75617]
[1776649361723,43.44,74687.81,158.8,-0.21154,0.00033,5.78969]
[1776649362602,43.44,74683.83,158.8,-0.21288,0.00033,5.81077]
[1776649364750,43.44,74684.1,158.8,-0.2128,0.00033,5.8095]
[1776649365378,43.44,74682.62,158.8,-0.21331,0.00033,5.81741]
[1776649365623,43.45,74677.84,158.8,-0.21492,0.00034,5.84258]
[1776649368646,43.45,74678.0,158.8,-0.21488,0.00034,5.84196]
[1776649368789,43.45,74678.0,158.8,-0.21488,0.00034,5.84196]
[1776649369650,43.45,74686.28,158.8,-0.21212,0.00033,5.79877]
[1776649374687,43.46,74684.64,158.8,-0.21272,0.00033,5.80817]
[1776649375600,43.46,74684.64,158.8,-0.21272,0.00033,5.80817]
[1776649379032,43.47,74683.33,158.8,-0.21319,0.00033,5.81562]
[1776649384757,43.48,74681.85,158.8,-0.21373,0.00033,5.82414]
[1776649389792,43.48,74680.37,158.8,-0.21427,0.00034,5.83252]
[1776649391356,43.49,74680.22,158.8,-0.21433,0.00034,5.83343]
[1776649397848,43.5,74675.82,158.8,-0.21586,0.00034,5.85719]
[1776649399861,43.5,74679.25,158.8,-0.21471,0.00034,5.83947]
[1776649404161,43.5,74678.93,158.8,-0.21484,0.00034,5.84144]
[1776649406784,43.5,74676.31,158.8,-0.21573,0.00034,5.85532]
[1776649410840,43.51,74678.12,158.8,-0.21515,0.00034,5.84623]
[1776649411026,43.51,74677.65,158.8,-0.21532,0.00034,5.84887]
[1776649411088,43.51,74677.65,158.8,-0.21532,0.00034,5.84887]
[1776649411108,43.51,74677.65,158.8,-0.21532,0.00034,5.84887]
[1776649411946,43.51,74673.29,158.8,-0.21649,0.00034,5.85918]
[1776649415404,43.51,74672.07,158.8,-0.21692,0.00034,5.86575]
[1776649416982,43.52,74667.07,158.8,-0.21862,0.00034,5.89186]
[1776649420085,43.52,74666.9,158.8,-0.21868,0.00034,5.89285]
[1776649420857,43.52,74666.9,158.8,-0.21868,0.00034,5.89285]
[1776649426046,43.52,74665.34,158.8,-0.21923,0.00034,5.90112]
[1776649432936,43.52,74664.83,158.8,-0.2194,0.00034,5.90385]
[1776649441152,43.52,74662.76,158.8,-0.22012,0.00034,5.91478]
[1776649445273,43.52,74663.39,158.8,-0.21991,0.00034,5.91154]
[1776649445641,43.52,74663.39,158.8,-0.21991,0.00034,5.91154]
[1776649446664,43.52,74663.75,158.8,-0.21979,0.00034,5.9097]
[1776649446765,43.52,74667.87,158.8,-0.21839,0.00034,5.88837]
[1776649449914,43.52,74667.59,158.8,-0.21849,0.00034,5.8899]
[1776649450674,43.52,74668.78,158.8,-0.21809,0.00034,5.88376]
[1776649451585,43.53,74669.68,158.8,-0.21779,0.00034,5.87913]
[1776649452387,43.53,74670.18,158.8,-0.21762,0.00034,5.87658]
[1776649454249,43.53,74670.37,158.8,-0.21759,0.00034,5.87619]
[1776649454306,43.53,74670.37,158.8,-0.21759,0.00034,5.87619]
[1776649455229,43.54,74671.04,158.8,-0.2174,0.00034,5.87323]
[1776649455532,43.54,74671.04,158.8,-0.2174,0.00034,5.87323]
[1776649455782,43.54,74671.04,158.8,-0.2174,0.00034,5.87323]
[1776649455885,43.54,74671.04,158.8,-0.2174,0.00034,5.87323]
[1776649455896,43.54,74671.04,158.8,-0.2174,0.00034,5.87323]
[1776649455939,43.54,74671.04,158.8,-0.2174,0.00034,5.87323]
[1776649455861,43.55,74687.41,158.8,-0.21194,0.00033,5.78834]
[1776649455962,43.55,74687.41,158.8,-0.21194,0.00033,5.78834]
[1776649456650,43.57,74701.95,158.8,-0.20723,0.00033,5.71343]
[1776649458022,43.58,74701.6,158.8,-0.20744,0.00033,5.71673]
[1776649458035,43.58,74701.6,158.8,-0.20744,0.00033,5.71673]
[1776649458550,43.58,74701.6,158.8,-0.20744,0.00033,5.71673]
[1776649458665,43.58,74701.6,158.8,-0.20744,0.00033,5.71673]
[1776649458704,43.58,74701.6,158.8,-0.20744,0.00033,5.71673]
[1776649458930,43.6,74716.48,158.8,-0.20267,0.00032,5.63938]
[1776649459860,43.6,74721.63,158.8,-0.201,0.00032,5.612]
[1776649460853,43.6,74721.63,158.8,-0.201,0.00032,5.612]
[1776649461554,43.6,74722.47,158.8,-0.20074,0.00032,5.60756]
[1776649461558,43.6,74722.47,158.8,-0.20074,0.00032,5.60756]
[1776649461610,43.6,74722.47,158.8,-0.20074,0.00032,5.60756]
[1776649461818,43.6,74725.48,158.8,-0.19977,0.00032,5.59156]
[1776649462142,43.6,74725.48,158.8,-0.19977,0.00032,5.59156]
[1776649462748,43.6,74725.48,158.8,-0.19977,0.00032,5.59156]
[1776649462849,43.6,74738.94,158.8,-0.19548,0.00032,5.51965]
[1776649463169,43.6,74738.94,158.8,-0.19548,0.00032,5.51965]
[1776649463549,43.6,74738.94,158.8,-0.19548,0.00032,5.51965]
[1776649464265,43.6,74738.95,158.8,-0.19548,0.00032,5.51973]
[1776649465036,43.6,74738.99,158.8,-0.19548,0.00032,5.51964]
[1776649465151,43.6,74738.99,158.8,-0.19548,0.00032,5.51964]
[1776649469616,43.61,74737.06,158.8,-0.19611,0.00032,5.53039]
[1776649470903,43.61,74737.43,158.8,-0.196,0.00032,5.52853]
[1776649471371,43.61,74737.12,158.8,-0.19611,0.00032,5.5303]
[1776649471386,43.61,74737.12,158.8,-0.19611,0.00032,5.5303]
[1776649471833,43.61,74731.85,158.8,-0.19748,0.00032,5.54594]
[1776649472664,43.61,74717.77,158.8,-0.20202,0.00032,5.62116]
[1776649473379,43.61,74714.36,158.8,-0.20313,0.00032,5.63936]
[1776649475323,43.62,74714.11,158.8,-0.20321,0.00032,5.64076]
[1776649475388,43.62,74714.11,158.8,-0.20321,0.00032,5.64076]
[1776649480428,43.62,74714.61,158.8,-0.20309,0.00032,5.63872]
[1776649481647,43.62,74714.61,158.8,-0.20309,0.00032,5.63872]
[1776649482447,43.62,74710.09,158.8,-0.20457,0.00033,5.66289]
[1776649485380,43.63,74709.91,158.8,-0.20464,0.00033,5.66393]
[1776649485385,43.63,74709.91,158.8,-0.20464,0.00033,5.66393]
[1776649485500,43.63,74709.91,158.8,-0.20464,0.00033,5.66393]
[1776649485961,43.63,74705.03,158.8,-0.20624,0.00033,5.68988]
[1776649485963,43.63,74705.03,158.8,-0.20624,0.00033,5.68988]
[1776649486026,43.63,74705.03,158.8,-0.20624,0.00033,5.68988]
[1776649486475,43.63,74699.5,158.8,-0.20806,0.00033,5.71909]
[1776649489382,43.63,74700.65,158.8,-0.2077,0.00033,5.71328]
[1776649489535,43.63,74700.65,158.8,-0.2077,0.00033,5.71328]
[1776649489665,43.63,74700.65,158.8,-0.2077,0.00033,5.71328]
[1776649489744,43.63,74700.51,158.8,-0.20775,0.00033,5.71414]
[1776649490074,43.63,74700.51,158.8,-0.20775,0.00033,5.71414]
[1776649491430,43.63,74700.58,158.8,-0.20773,0.00033,5.71383]
[1776649491961,43.63,74700.58,158.8,-0.20773,0.00033,5.71383]
[1776649492001,43.63,74700.94,158.8,-0.20762,0.00033,5.712]
[1776649492517,43.63,74712.11,158.8,-0.20396,0.00033,5.65301]
[1776649495694,43.64,74713.65,158.8,-0.20348,0.00032,5.64505]
[1776649495793,43.64,74715.71,158.8,-0.20281,0.00032,5.63423]
[1776649499566,43.65,74710.49,158.8,-0.20457,0.00033,5.66283]
[1776649500573,43.65,74714.33,158.8,-0.20333,0.00032,5.6427]
[1776649501602,43.65,74714.33,158.8,-0.20333,0.00032,5.6427]
[1776649507157,43.67,74711.93,158.8,-0.20419,0.00033,5.65669]
[1776649507161,43.67,74711.93,158.8,-0.20419,0.00033,5.65669]
[1776649508870,43.67,74711.93,158.8,-0.2042,0.00033,5.6569]
[1776649511638,43.67,74714.22,158.8,-0.20349,0.00032,5.64541]
[1776649511643,43.67,74714.22,158.8,-0.20349,0.00032,5.64541]
[1776649511815,43.67,74714.22,158.8,-0.20349,0.00032,5.64541]
[1776649512656,43.68,74707.13,158.8,-0.20583,0.00033,5.68332]
[1776649517943,43.76,74707.27,158.8,-0.20619,0.00033,5.68921]
[1776649522011,43.85,74709.76,158.8,-0.20585,0.00033,5.68391]
[1776649524944,43.88,74709.66,158.8,-0.20608,0.00033,5.68759]
[1776649530784,43.94,74708.1,158.8,-0.2069,0.00033,5.70082]
[1776649532798,43.95,74709.94,158.8,-0.20601,0.00033,5.67884]
[1776649534706,43.96,74709.33,158.8,-0.2063,0.00033,5.68357]
[1776649537156,43.97,74709.42,158.8,-0.2063,0.00033,5.68354]
[1776649540678,43.97,74710.06,158.8,-0.20612,0.00033,5.68063]
[1776649545889,44.0,74710.03,158.8,-0.20626,0.00033,5.68302]
[1776649546603,44.0,74710.03,158.8,-0.20626,0.00033,5.68302]
[1776649547493,44.02,74709.55,158.8,-0.20651,0.00033,5.68699]
[1776649549373,44.05,74708.11,158.8,-0.20714,0.00033,5.69722]
[1776649549917,44.06,74705.2,158.8,-0.20817,0.00033,5.71364]
[1776649551931,44.09,74701.93,158.8,-0.20936,0.00033,5.73263]
[1776649556966,44.13,74712.98,158.8,-0.206,0.00032,5.67891]
[1776649558061,44.14,74714.53,158.8,-0.20554,0.00032,5.67156]
[1776649563796,44.23,74716.14,158.8,-0.20548,0.00032,5.67066]
[1776649564005,44.23,74716.14,158.8,-0.20548,0.00032,5.67066]
[1776649564054,44.23,74716.14,158.8,-0.20548,0.00032,5.67066]
[1776649565023,44.26,74726.05,158.8,-0.20247,0.00032,5.62178]
[1776649565128,44.26,74726.05,158.8,-0.20247,0.00032,5.62178]
[1776649565841,44.26,74726.05,158.8,-0.20247,0.00032,5.62178]
[1776649566092,44.27,74726.16,158.8,-0.20245,0.00032,5.62154]
[1776649566669,44.27,74726.16,158.8,-0.20245,0.00032,5.62154]
[1776649567037,44.28,74729.06,158.8,-0.20158,0.00032,5.60722]
[1776649567712,44.28,74729.06,158.8,-0.20158,0.00032,5.60722]
[1776649568309,44.29,74729.46,158.8,-0.2015,0.00032,5.60597]
[1776649572261,44.32,74729.76,158.8,-0.20159,0.00032,5.60741]
[1776649573534,44.34,74729.76,158.8,-0.2017,0.00032,5.60934]
[1776649573666,44.34,74729.76,158.8,-0.2017,0.00032,5.60934]
[1776649573724,44.34,74729.76,158.8,-0.2017,0.00032,5.60934]
[1776649574012,44.34,74729.76,158.8,-0.2017,0.00032,5.60934]
[1776649574043,44.35,74729.76,158.8,-0.20176,0.00032,5.61028]
[1776649574093,44.35,74729.76,158.8,-0.20176,0.00032,5.61028]
[1776649574094,44.35,74729.76,158.8,-0.20176,0.00032,5.61028]
[1776649574306,44.35,74729.76,158.8,-0.20176,0.00032,5.61028]
[1776649574462,44.35,74729.76,158.8,-0.20176,0.00032,5.61028]
[1776649574667,44.35,74729.76,158.8,-0.20176,0.00032,5.61028]
[1776649574678,44.35,74763.91,158.8,-0.19107,0.00031,5.4306]
[1776649575152,44.35,74763.91,158.8,-0.19107,0.00031,5.4306]
[1776649575647,44.35,74763.91,158.8,-0.19107,0.00031,5.4306]
[1776649575677,44.35,74768.04,158.8,-0.1898,0.00031,5.40881]
[1776649576360,44.35,74768.04,158.8,-0.1898,0.00031,5.40881]
[1776649578007,44.35,74768.56,158.8,-0.18965,0.00031,5.40614]
[1776649578041,44.36,74767.67,158.8,-0.18993,0.00031,5.41095]
[1776649578979,44.36,74767.67,158.8,-0.18993,0.00031,5.41095]
[1776649579885,44.36,74765.48,158.8,-0.1906,0.00031,5.42263]
[1776649581264,44.36,74761.94,158.8,-0.19171,0.00031,5.44162]
[1776649582164,44.36,74758.81,158.8,-0.19269,0.00031,5.45834]
[1776649584605,44.37,74752.96,158.8,-0.19453,0.00031,5.48967]
[1776649590220,44.37,74752.88,158.8,-0.19459,0.00031,5.49075]
[1776649595255,44.38,74756.7,158.8,-0.19313,0.00031,5.4585]
[1776649597269,44.38,74753.3,158.8,-0.1942,0.00031,5.47672]
[1776649602304,44.39,74750.49,158.8,-0.19511,0.00031,5.49213]
[1776649603750,44.39,74755.01,158.8,-0.19371,0.00031,5.46842]
[1776649604795,44.39,74761.88,158.8,-0.19159,0.00031,5.43229]
[1776649606650,44.4,74763.25,158.8,-0.19118,0.00031,5.42523]
[1776649606751,44.4,74763.88,158.8,-0.191,0.00031,5.4221]
[1776649607157,44.4,74763.88,158.8,-0.191,0.00031,5.4221]
[1776649607673,44.4,74763.88,158.8,-0.191,0.00031,5.4221]
[1776649607678,44.4,74763.99,158.8,-0.19097,0.00031,5.42158]
[1776649609353,44.4,74760.59,158.8,-0.19204,0.00031,5.43993]
[1776649614388,44.41,74759.45,158.8,-0.19243,0.00031,5.44674]
[1776649619423,44.42,74757.72,158.8,-0.19302,0.00031,5.45667]
[1776649621788,44.44,74756.11,158.8,-0.1936,0.00031,5.4666]
[1776649627479,44.53,74754.35,158.8,-0.19463,0.00031,5.48411]
[1776649632514,44.58,74753.03,158.8,-0.1953,0.00031,5.49562]
[1776649637709,44.61,74753.42,158.8,-0.19533,0.00031,5.49611]
[1776649637740,44.62,74748.92,158.8,-0.19683,0.00031,5.52129]
[1776649638514,44.62,74748.92,158.8,-0.19683,0.00031,5.52129]
[1776649639273,44.62,74748.26,158.8,-0.19704,0.00031,5.52479]
[1776649639333,44.62,74748.26,158.8,-0.19704,0.00031,5.52479]
[1776649639686,44.62,74748.26,158.8,-0.19704,0.00031,5.52479]
[1776649639960,44.62,74748.26,158.8,-0.19704,0.00031,5.52479]
[1776649640061,44.63,74744.93,158.8,-0.19808,0.00031,5.54222]
[1776649640574,44.63,74740.07,158.8,-0.19961,0.00031,5.56764]
[1776649641743,44.63,74740.07,158.8,-0.19961,0.00031,5.56764]
[1776649643594,44.63,74733.26,158.8,-0.20177,0.00032,5.60314]
[1776649644601,44.63,74729.39,158.8,-0.20299,0.00032,5.62321]
[1776649645178,44.63,74729.39,158.8,-0.20299,0.00032,5.62321]
[1776649646544,44.63,74728.39,158.8,-0.20331,0.00032,5.62836]
[1776649648494,44.63,74727.85,158.8,-0.20349,0.00032,5.63121]
[1776649648529,44.63,74727.85,158.8,-0.20349,0.00032,5.63121]
[1776649648630,44.63,74726.09,158.8,-0.20405,0.00032,5.64035]
[1776649653665,44.66,74726.76,158.8,-0.2037,0.00032,5.62711]
[1776649655188,44.66,74724.47,158.8,-0.20444,0.00032,5.63909]
[1776649657037,44.67,74720.77,158.8,-0.20564,0.00032,5.65845]
[1776649658108,44.67,74720.77,158.8,-0.20564,0.00032,5.65845]
[1776649663735,44.68,74718.7,158.8,-0.20639,0.00032,5.67057]
[1776649668769,44.73,74718.54,158.8,-0.2067,0.00032,5.6755]
[1776649672798,44.77,74715.83,158.8,-0.20773,0.00032,5.69216]
[1776649674812,44.78,74709.24,158.8,-0.20993,0.00032,5.72704]
[1776649676843,44.78,74707.4,158.8,-0.21054,0.00032,5.73659]
[1776649676849,44.78,74707.4,158.8,-0.21054,0.00032,5.73659]
[1776649676907,44.78,74706.66,158.8,-0.21078,0.00032,5.7404]
[1776649678970,44.78,74706.71,158.8,-0.21077,0.00032,5.74028]
[1776649679703,44.78,74706.73,158.8,-0.21077,0.00032,5.74032]
[1776649685235,44.79,74705.18,158.8,-0.2113,0.00032,5.74861]
[1776649687678,44.79,74706.27,158.8,-0.21095,0.00032,5.74309]
[1776649693947,44.8,74707.58,158.8,-0.21056,0.00032,5.73697]
[1776649698455,44.8,74707.13,158.8,-0.21071,0.00032,5.73942]
[1776649698981,44.8,74716.49,158.8,-0.20769,0.00032,5.69154]
[1776649704017,44.83,74716.18,158.8,-0.20798,0.00032,5.69609]
[1776649705706,44.84,74716.71,158.8,-0.20784,0.00032,5.69387]
[1776649705732,44.84,74716.71,158.8,-0.20784,0.00032,5.69387]
[1776649705821,44.84,74716.71,158.8,-0.20784,0.00032,5.69387]
[1776649706002,44.84,74716.71,158.8,-0.20784,0.00032,5.69387]
[1776649706224,44.85,74727.19,158.8,-0.20452,0.00032,5.64057]
[1776649706347,44.85,74727.19,158.8,-0.20452,0.00032,5.64057]
[1776649707204,44.85,74727.19,158.8,-0.20452,0.00032,5.64057]
[1776649707232,44.85,74727.19,158.8,-0.20452,0.00032,5.64057]
[1776649707152,44.86,74732.75,158.8,-0.20282,0.00032,5.61308]
[1776649708045,44.88,74733.9,158.8,-0.20255,0.00032,5.60864]
[1776649711122,44.89,74734.78,158.8,-0.20232,0.00032,5.60488]
[1776649711435,44.89,74735.31,158.8,-0.20186,0.00032,5.58985]
[1776649714952,44.91,74735.05,158.8,-0.20203,0.00032,5.59264]
[1776649720010,44.94,74736.1,158.8,-0.20188,0.00032,5.59011]
[1776649720033,44.94,74736.1,158.8,-0.20188,0.00032,5.59011]
[1776649720130,44.95,74734.65,158.8,-0.20236,0.00032,5.59811]
[1776649721908,44.97,74733.1,158.8,-0.20295,0.00032,5.60768]
[1776649727179,45.07,74732.92,158.8,-0.20352,0.00032,5.61703]
[1776649733221,45.16,74733.81,158.8,-0.20369,0.00032,5.61996]
[1776649738259,45.21,74735.68,158.8,-0.20339,0.00032,5.61512]
[1776649739201,45.21,74735.68,158.8,-0.20339,0.00032,5.61512]
[1776649741706,45.22,74736.65,158.8,-0.20311,0.00031,5.61052]
[1776649742296,45.22,74736.01,158.8,-0.20332,0.00031,5.61392]
[1776649744301,45.22,74732.53,158.8,-0.20443,0.00032,5.63194]
[1776649748190,45.22,74731.94,158.8,-0.20463,0.00032,5.63516]
[1776649750927,45.23,74733.27,158.8,-0.20423,0.00032,5.62876]
[1776649752010,45.23,74733.35,158.8,-0.20421,0.00032,5.62846]
[1776649752865,45.23,74733.46,158.8,-0.20418,0.00032,5.628]
[1776649753552,45.23,74733.46,158.8,-0.20419,0.00032,5.6281]
[1776649754858,45.23,74735.74,158.8,-0.20348,0.00031,5.61656]
[1776649755528,45.23,74735.23,158.8,-0.20365,0.00032,5.61929]
[1776649756960,45.24,74736.48,158.8,-0.20326,0.00031,5.61301]
[1776649757062,45.24,74740.43,158.8,-0.20203,0.00031,5.59293]
[1776649758177,45.24,74744.01,158.8,-0.20091,0.00031,5.57462]
[1776649758343,45.24,74744.01,158.8,-0.20091,0.00031,5.57462]
[1776649758880,45.24,74746.59,158.8,-0.20011,0.00031,5.56144]
[1776649759854,45.24,74751.15,158.8,-0.19868,0.00031,5.53797]
[1776649766301,45.24,74752.34,158.8,-0.19831,0.00031,5.53175]
[1776649771142,45.24,74754.56,158.8,-0.19731,0.00031,5.50759]
[1776649774127,45.24,74758.25,158.8,-0.19617,0.00031,5.48863]
[1776649774512,45.24,74761.05,158.8,-0.19531,0.00031,5.47423]
[1776649775470,45.24,74761.05,158.8,-0.19531,0.00031,5.47423]
[1776649775493,45.24,74761.05,158.8,-0.19531,0.00031,5.47423]
[1776649775539,45.24,74761.05,158.8,-0.19531,0.00031,5.47423]
[1776649775558,45.24,74761.05,158.8,-0.19531,0.00031,5.47423]
[1776649776830,45.25,74765.38,158.8,-0.19402,0.00031,5.45255]
[1776649778540,45.25,74762.63,158.8,-0.19488,0.00031,5.46693]
[1776649780924,45.25,74762.52,158.8,-0.19492,0.00031,5.46757]
[1776649786598,45.25,74763.75,158.8,-0.19457,0.00031,5.46173]
[1776649787458,45.25,74763.75,158.8,-0.19457,0.00031,5.46173]
[1776649787605,45.25,74764.25,158.8,-0.19442,0.00031,5.45922]
[1776649792706,45.25,74766.48,158.8,-0.19373,0.00031,5.44756]
[1776649793579,45.25,74766.3,158.8,-0.19378,0.00031,5.44846]
[1776649793797,45.25,74765.98,158.8,-0.19388,0.00031,5.45008]
[1776649797165,45.26,74761.26,158.8,-0.19534,0.00031,5.47472]
[1776649799689,45.26,74757.56,158.8,-0.19649,0.00031,5.49395]
[1776649801621,45.26,74757.59,158.8,-0.19648,0.00031,5.49383]
[1776649801831,45.26,74757.59,158.8,-0.19648,0.00031,5.49383]
[1776649801855,45.26,74757.59,158.8,-0.19648,0.00031,5.49383]
[1776649801863,45.26,74757.59,158.8,-0.19648,0.00031,5.49383]
[1776649801932,45.26,74757.59,158.8,-0.19648,0.00031,5.49383]
[1776649802714,45.26,74744.63,158.8,-0.20051,0.00031,5.56054]
[1776649807749,45.24,74746.34,158.8,-0.19986,0.00031,5.54977]
[1776649809017,45.24,74746.34,158.8,-0.19986,0.00031,5.54977]
[1776649809076,45.24,74746.34,158.8,-0.19986,0.00031,5.54977]
[1776649810033,45.23,74745.01,158.8,-0.20025,0.00031,5.55629]
[1776649810039,45.23,74740.57,158.8,-0.20162,0.00031,5.57869]
[1776649813791,45.19,74737.7,158.8,-0.20235,0.00031,5.59052]
[1776649818826,45.15,74737.92,158.8,-0.20207,0.00031,5.58599]
[1776649823506,45.13,74737.15,158.8,-0.2022,0.00031,5.58799]
[1776649823603,45.13,74737.15,158.8,-0.2022,0.00031,5.58799]
[1776649823861,45.12,74737.1,158.8,-0.20217,0.00031,5.5876]
[1776649828895,45.14,74736.69,158.8,-0.20241,0.00032,5.59148]
[1776649830463,45.15,74735.94,158.8,-0.20267,0.00032,5.5957]
[1776649830465,45.15,74735.94,158.8,-0.20267,0.00032,5.5957]
[1776649830504,45.15,74735.94,158.8,-0.20267,0.00032,5.5957]
[1776649830627,45.15,74735.94,158.8,-0.20267,0.00032,5.5957]
[1776649830656,45.15,74735.94,158.8,-0.20267,0.00032,5.5957]
[1776649830664,45.15,74735.94,158.8,-0.20267,0.00032,5.5957]
[1776649831302,45.15,74724.88,158.8,-0.20588,0.00032,5.63986]
[1776649831524,45.15,74724.88,158.8,-0.20588,0.00032,5.63986]
[1776649831916,45.15,74716.48,158.8,-0.20857,0.00032,5.68271]
[1776649833264,45.15,74710.38,158.8,-0.21054,0.00032,5.7137]
[1776649838264,45.15,74712.04,158.8,-0.21001,0.00032,5.70531]
[1776649839288,45.15,74712.21,158.8,-0.20995,0.00032,5.70446]
[1776649839975,45.15,74708.47,158.8,-0.21116,0.00032,5.72343]
[1776649840499,45.15,74708.47,158.8,-0.21116,0.00032,5.72343]
[1776649842225,45.15,74706.85,158.8,-0.21168,0.00032,5.73161]
[1776649844834,45.15,74705.14,158.8,-0.21224,0.00032,5.7402]
[1776649850049,45.16,74703.51,158.8,-0.21281,0.00032,5.7491]
[1776649855086,45.16,74704.07,158.8,-0.21264,0.00032,5.7465]
[1776649859963,45.17,74703.1,158.8,-0.21297,0.00033,5.75158]
[1776649860038,45.17,74703.1,158.8,-0.21297,0.00033,5.75158]
[1776649863416,45.17,74706.25,158.8,-0.21194,0.00032,5.73559]
[1776649863426,45.17,74706.25,158.8,-0.21194,0.00032,5.73559]
[1776649863671,45.17,74706.25,158.8,-0.21194,0.00032,5.73559]
[1776649864008,45.17,74706.25,158.8,-0.21194,0.00032,5.73559]
[1776649864043,45.17,74706.25,158.8,-0.21194,0.00032,5.73559]
[1776649864084,45.17,74706.25,158.8,-0.21194,0.00032,5.73559]
[1776649864149,45.17,74715.62,158.8,-0.20891,0.00032,5.6881]
[1776649864879,45.17,74715.62,158.8,-0.20891,0.00032,5.6881]
[1776649865156,45.17,74720.69,158.8,-0.20729,0.00032,5.66236]
[1776649866251,45.17,74720.69,158.8,-0.20729,0.00032,5.66236]
[1776649867071,45.17,74722.07,158.8,-0.20685,0.00032,5.65539]
[1776649872205,45.17,74719.99,158.8,-0.20754,0.00032,5.66638]
[1776649877240,45.17,74720.47,158.8,-0.20741,0.00032,5.66421]
[1776649880220,45.17,74720.47,158.8,-0.20741,0.00032,5.66421]
[1776649885296,45.18,74719.42,158.8,-0.20777,0.00032,5.66997]
[1776649886474,45.18,74719.21,158.8,-0.20784,0.00032,5.67108]
[1776649886498,45.18,74719.21,158.8,-0.20784,0.00032,5.67108]
[1776649886669,45.18,74719.21,158.8,-0.20784,0.00032,5.67108]
[1776649887310,45.18,74708.63,158.8,-0.21125,0.00032,5.72478]
[1776649891505,45.18,74708.53,158.8,-0.21097,0.00032,5.71259]
[1776649893352,45.18,74711.56,158.8,-0.20999,0.00032,5.69721]
[1776649896373,45.18,74708.83,158.8,-0.21087,0.00032,5.71104]
[1776649898387,45.18,74711.52,158.8,-0.21,0.00032,5.69741]
[1776649902532,45.18,74711.66,158.8,-0.20995,0.00032,5.69671]
[1776649907697,45.18,74714.17,158.8,-0.20915,0.00032,5.68402]
[1776649908461,45.18,74717.45,158.8,-0.2081,0.00032,5.66741]
[1776649909467,45.18,74714.22,158.8,-0.20914,0.00032,5.68384]
[1776649911620,45.18,74714.15,158.8,-0.20916,0.00032,5.68424]
[1776649912310,45.18,74714.15,158.8,-0.20916,0.00032,5.68424]
[1776649913685,45.18,74714.27,158.8,-0.20913,0.00032,5.6837]
[1776649914502,45.18,74709.88,158.8,-0.21055,0.00032,5.70601]
[1776649915509,45.18,74714.19,158.8,-0.20916,0.00032,5.68416]
[1776649921555,45.18,74712.19,158.8,-0.20981,0.00032,5.69439]
[1776649923672,45.19,74714.2,158.8,-0.20916,0.00032,5.68424]
[1776649925592,45.19,74713.79,158.8,-0.2093,0.00032,5.68636]
[1776649931621,45.19,74715.83,158.8,-0.20865,0.00032,5.6762]
[1776649936869,45.19,74716.46,158.8,-0.20846,0.00032,5.67313]
[1776649936872,45.19,74716.46,158.8,-0.20846,0.00032,5.67313]
[1776649943631,45.19,74716.72,158.8,-0.20838,0.00032,5.67188]
[1776649943707,45.19,74716.72,158.8,-0.20838,0.00032,5.67188]
[1776649948429,45.19,74717.83,158.8,-0.20804,0.00032,5.66657]
[1776649949500,45.2,74720.04,158.8,-0.20734,0.00032,5.65541]
[1776649949563,45.2,74720.04,158.8,-0.20734,0.00032,5.65541]
[1776649949747,45.2,74725.42,158.8,-0.20562,0.00032,5.62806]
[1776649951761,45.2,74727.27,158.8,-0.20473,0.00032,5.60606]
[1776649953008,45.2,74727.27,158.8,-0.20473,0.00032,5.60606]
[1776649953284,45.2,74727.27,158.8,-0.20474,0.00032,5.60616]
[1776649953863,45.2,74727.27,158.8,-0.20474,0.00032,5.60616]
[1776649953867,45.2,74728.4,158.8,-0.20438,0.00032,5.60038]
[1776649954805,45.2,74728.4,158.8,-0.20438,0.00032,5.60038]
[1776649955163,45.2,74728.4,158.8,-0.20438,0.00032,5.60038]
[1776649955362,45.2,74728.4,158.8,-0.20438,0.00032,5.60038]
[1776649961216,45.21,74729.7,158.8,-0.20401,0.00032,5.59447]
[1776649962838,45.21,74732.5,158.8,-0.20315,0.00032,5.58052]
[1776649963960,45.21,74732.5,158.8,-0.20315,0.00032,5.58052]
[1776649964325,45.21,74736.24,158.8,-0.20197,0.00032,5.56151]
[1776649968955,45.22,74736.41,158.8,-0.20193,0.00032,5.56084]
[1776649970022,45.22,74734.94,158.8,-0.2024,0.00032,5.56842]
[1776649970098,45.22,74735.13,158.8,-0.20234,0.00032,5.56749]
[1776649971901,45.22,74738.61,158.8,-0.20124,0.00031,5.54953]
[1776649976936,45.21,74739.83,158.8,-0.20084,0.00031,5.54304]
[1776649978424,45.21,74739.83,158.8,-0.20084,0.00031,5.54304]
[1776649979036,45.21,74739.82,158.8,-0.20084,0.00031,5.54304]
[1776649982977,45.21,74745.09,158.8,-0.19918,0.00031,5.51583]
[1776649985557,45.21,74745.09,158.8,-0.19918,0.00031,5.51582]
[1776649985984,45.21,74745.09,158.8,-0.19918,0.00031,5.51582]
[1776649986643,45.21,74745.31,158.8,-0.19911,0.00031,5.51467]
[1776649987365,45.21,74749.47,158.8,-0.19781,0.00031,5.49324]
[1776649991037,45.21,74741.02,158.8,-0.20046,0.00031,5.5368]
[1776649996072,45.21,74740.57,158.8,-0.20059,0.00031,5.53893]
[1776650001110,45.21,74741.31,158.8,-0.20034,0.00031,5.53495]
[1776650003264,45.21,74741.3,158.8,-0.20034,0.00031,5.53496]
[1776650009166,45.2,74742.14,158.8,-0.20007,0.00031,5.5304]
[1776650011180,45.2,74744.61,158.8,-0.19897,0.00031,5.50484]
[1776650016359,45.2,74744.61,158.8,-0.19897,0.00031,5.50482]
[1776650018234,45.2,74741.89,158.8,-0.19982,0.00031,5.5188]
[1776650023269,45.2,74744.03,158.8,-0.19915,0.00031,5.50769]
[1776650025520,45.2,74743.17,158.8,-0.19941,0.00031,5.51211]
[1776650029104,45.2,74740.97,158.8,-0.2001,0.00031,5.52337]
[1776650029383,45.2,74729.19,158.8,-0.20382,0.00032,5.58369]
[1776650029962,45.2,74729.19,158.8,-0.20382,0.00032,5.58369]
[1776650030318,45.2,74722.19,158.8,-0.20605,0.00032,5.61944]
[1776650032262,45.2,74722.14,158.8,-0.20607,0.00032,5.61976]
[1776650037369,45.21,74718.88,158.8,-0.20714,0.00032,5.63667]
[1776650038418,45.21,74718.88,158.8,-0.20714,0.00032,5.63667]
[1776650039510,45.21,74736.06,158.8,-0.20167,0.00032,5.54901]
[1776650041398,45.21,74731.98,158.8,-0.20298,0.00032,5.57019]
[1776650042035,45.21,74731.98,158.8,-0.20298,0.00032,5.57019]
[1776650042405,45.21,74732.21,158.8,-0.20292,0.00032,5.56914]
[1776650044118,45.21,74731.98,158.8,-0.20299,0.00032,5.57033]
[1776650045543,45.21,74731.91,158.8,-0.20301,0.00032,5.57069]
[1776650046432,45.21,74720.62,158.8,-0.20661,0.00032,5.62833]
[1776650047000,45.21,74720.62,158.8,-0.20661,0.00032,5.62833]
[1776650047440,45.21,74720.85,158.8,-0.20654,0.00032,5.62721]
[1776650048015,45.21,74720.85,158.8,-0.20654,0.00032,5.62721]
[1776650048194,45.21,74720.85,158.8,-0.20654,0.00032,5.62721]
[1776650048447,45.21,74720.68,158.8,-0.20659,0.00032,5.62802]
[1776650048892,45.21,74720.68,158.8,-0.20659,0.00032,5.62802]
[1776650054153,45.21,74720.78,158.8,-0.20657,0.00032,5.62775]
[1776650057510,45.22,74727.2,158.8,-0.20454,0.00032,5.59522]
[1776650059838,45.22,74726.83,158.8,-0.20466,0.00032,5.59726]
[1776650059970,45.22,74726.83,158.8,-0.20466,0.00032,5.59726]
[1776650060531,45.22,74739.43,158.8,-0.20068,0.00031,5.53285]
[1776650067581,45.23,74740.04,158.8,-0.20052,0.00031,5.53018]
[1776650070924,45.23,74740.58,158.8,-0.20036,0.00031,5.52764]
[1776650070953,45.23,74740.58,158.8,-0.20037,0.00031,5.52772]
[1776650071609,45.23,74746.39,158.8,-0.19823,0.00031,5.48503]
[1776650075212,45.23,74748.77,158.8,-0.19748,0.00031,5.47276]
[1776650075811,45.23,74748.73,158.8,-0.1975,0.00031,5.47299]
[1776650079205,45.23,74746.58,158.8,-0.19817,0.00031,5.48411]
[1776650084700,45.23,74743.08,158.8,-0.19927,0.00031,5.50213]
[1776650086440,45.23,74743.08,158.8,-0.19927,0.00031,5.50213]
[1776650087102,45.23,74743.6,158.8,-0.1991,0.00031,5.49945]
[1776650087202,45.23,74739.55,158.8,-0.20038,0.00031,5.52025]
[1776650088961,45.23,74737.31,158.8,-0.20108,0.00032,5.53171]
[1776650091493,45.23,74736.43,158.8,-0.20135,0.00032,5.53615]
[1776650091546,45.23,74731.74,158.8,-0.20283,0.00032,5.56014]
[1776650091679,45.23,74731.74,158.8,-0.20283,0.00032,5.56014]
[1776650091749,45.23,74726.32,158.8,-0.20456,0.00032,5.58785]
[1776650092713,45.23,74726.32,158.8,-0.20456,0.00032,5.58785]
[1776650093540,45.23,74720.9,158.8,-0.20629,0.00032,5.61557]
[1776650095010,45.23,74721.08,158.8,-0.20624,0.00032,5.61472]
[1776650100812,45.23,74720.8,158.8,-0.20632,0.00032,5.61602]
[1776650101660,45.23,74720.8,158.8,-0.20632,0.00032,5.61602]
[1776650103656,45.23,74721.01,158.8,-0.20625,0.00032,5.61492]
[1776650104217,45.23,74721.01,158.8,-0.20625,0.00032,5.61492]
[1776650107943,45.23,74720.95,158.8,-0.20626,0.00032,5.61508]
[1776650108186,45.23,74720.95,158.8,-0.20626,0.00032,5.61508]
[1776650108868,45.23,74716.98,158.8,-0.20753,0.00032,5.63522]
[1776650112232,45.22,74708.32,158.8,-0.21032,0.00032,5.67896]
[1776650113084,45.22,74704.71,158.8,-0.21148,0.00033,5.69711]
[1776650115795,45.22,74702.08,158.8,-0.21232,0.00033,5.71013]
[1776650117965,45.22,74701.93,158.8,-0.21235,0.00033,5.71061]
[1776650118301,45.22,74701.93,158.8,-0.21235,0.00033,5.71061]
[1776650119933,45.21,74700.97,158.8,-0.21265,0.00033,5.71517]
[1776650120421,45.21,74697.29,158.8,-0.21384,0.00033,5.73357]
[1776650120952,45.19,74694.13,158.8,-0.21477,0.00033,5.74786]
[1776650122996,45.17,74693.42,158.8,-0.21489,0.00033,5.74968]
[1776650125105,45.12,74693.33,158.8,-0.2147,0.00033,5.74666]
[1776650125125,45.1,74693.21,158.8,-0.21463,0.00033,5.74557]
[1776650127847,45.1,74693.5,158.8,-0.21453,0.00033,5.74398]
[1776650128001,45.1,74689.54,158.8,-0.21583,0.00033,5.76385]
[1776650129008,45.1,74683.88,158.8,-0.21769,0.00033,5.79218]
[1776650132575,45.09,74681.99,158.8,-0.218,0.00033,5.78872]
[1776650132659,45.09,74681.94,158.8,-0.218,0.00033,5.78884]
[1776650133017,45.09,74681.94,158.8,-0.218,0.00033,5.78884]
[1776650133343,45.09,74673.82,158.8,-0.22071,0.00033,5.82941]
[1776650134042,45.09,74670.54,158.8,-0.22181,0.00034,5.84576]
[1776650135450,45.09,74666.33,158.8,-0.22323,0.00034,5.86667]
[1776650140559,45.09,74667.6,158.8,-0.22279,0.00034,5.86027]
[1776650140612,45.09,74667.6,158.8,-0.22279,0.00034,5.86027]
[1776650140656,45.09,74667.91,158.8,-0.22269,0.00034,5.85871]
[1776650141289,45.09,74677.0,158.8,-0.21964,0.00033,5.81341]
[1776650143660,45.09,74677.22,158.8,-0.21956,0.00033,5.81225]
[1776650143667,45.09,74678.04,158.8,-0.21928,0.00033,5.80809]
[1776650143962,45.09,74678.04,158.8,-0.21928,0.00033,5.80809]
[1776650144010,45.09,74678.04,158.8,-0.21928,0.00033,5.80809]
[1776650144635,45.09,74678.69,158.8,-0.21906,0.00033,5.80478]
[1776650145122,45.09,74672.75,158.8,-0.22104,0.00034,5.8343]
[1776650146823,45.08,74672.06,158.8,-0.22126,0.00034,5.83757]
[1776650146961,45.08,74672.06,158.8,-0.22126,0.00034,5.83757]
[1776650147135,45.08,74671.51,158.8,-0.22143,0.00034,5.84014]
[1776650149717,45.08,74671.37,158.8,-0.22148,0.00034,5.84085]
[1776650150313,45.08,74672.34,158.8,-0.22116,0.00034,5.83602]
[1776650155109,45.08,74672.71,158.8,-0.22101,0.00034,5.83384]
[1776650161277,45.07,74672.51,158.8,-0.22102,0.00034,5.83393]
[1776650167278,45.05,74674.08,158.8,-0.22042,0.00033,5.82498]
[1776650172313,45.04,74673.51,158.8,-0.22056,0.00034,5.82707]
[1776650177348,45.03,74672.83,158.8,-0.22074,0.00034,5.82969]
[1776650182383,45.02,74672.19,158.8,-0.2209,0.00034,5.8321]
[1776650185112,45.02,74672.08,158.8,-0.22091,0.00034,5.83232]
[1776650186754,45.01,74670.52,158.8,-0.22142,0.00034,5.83987]
[1776650186774,45.01,74670.52,158.8,-0.22142,0.00034,5.83987]
[1776650188389,45.01,74669.63,158.8,-0.22171,0.00034,5.84422]
[1776650188425,45.01,74667.79,158.8,-0.22233,0.00034,5.85329]
[1776650190389,45.01,74667.83,158.8,-0.22231,0.00034,5.853]
[1776650192667,45.01,74666.84,158.8,-0.22232,0.00034,5.84507]
[1776650192674,45.01,74666.84,158.8,-0.22232,0.00034,5.84507]
[1776650192704,45.01,74666.84,158.8,-0.22232,0.00034,5.84507]
[1776650193114,45.01,74666.39,158.8,-0.22247,0.00034,5.84721]
[1776650193460,45.01,74661.51,158.8,-0.22411,0.00034,5.87144]
[1776650198495,45.0,74660.68,158.8,-0.22439,0.00034,5.87543]
[1776650203349,45.0,74660.18,158.8,-0.22455,0.00034,5.8778]
[1776650208565,45.0,74658.95,158.8,-0.22495,0.00034,5.8837]
[1776650209949,45.0,74658.52,158.8,-0.2251,0.00034,5.8858]
[1776650210036,45.0,74658.52,158.8,-0.2251,0.00034,5.8858]
[1776650210579,45.0,74646.46,158.8,-0.22921,0.00034,5.94527]
[1776650210866,45.0,74646.46,158.8,-0.22921,0.00034,5.94527]
[1776650211063,45.0,74646.46,158.8,-0.22921,0.00034,5.94527]
[1776650216621,44.99,74647.66,158.8,-0.22876,0.00034,5.93878]
[1776650220544,44.99,74647.52,158.8,-0.22879,0.00034,5.93918]
[1776650220578,44.99,74647.52,158.8,-0.22879,0.00034,5.93918]
[1776650220962,44.98,74645.59,158.8,-0.22945,0.00034,5.94857]
[1776650221516,44.98,74645.59,158.8,-0.22945,0.00034,5.94857]
[1776650221539,44.98,74645.59,158.8,-0.22945,0.00034,5.94857]
[1776650221741,44.98,74632.03,158.8,-0.23412,0.00035,6.01476]
[1776650222663,44.98,74620.88,158.8,-0.23802,0.00035,6.06876]
[1776650223339,44.98,74620.88,158.8,-0.23802,0.00035,6.06876]
[1776650223489,44.98,74620.88,158.8,-0.23802,0.00035,6.06876]
[1776650223996,44.98,74622.6,158.8,-0.23741,0.00035,6.06039]
[1776650225252,44.98,74623.2,158.8,-0.2372,0.00035,6.05744]
[1776650228682,44.98,74622.3,158.8,-0.2375,0.00035,6.06164]
[1776650228833,44.98,74622.3,158.8,-0.2375,0.00035,6.06164]
[1776650228718,44.98,74619.26,158.8,-0.23856,0.00035,6.07625]
[1776650229249,44.98,74619.26,158.8,-0.23856,0.00035,6.07625]
[1776650229363,44.98,74619.26,158.8,-0.23856,0.00035,6.07625]
[1776650229684,44.98,74619.26,158.8,-0.23856,0.00035,6.07625]
[1776650229774,44.98,74604.58,158.8,-0.24375,0.00036,6.14647]
[1776650233679,44.96,74603.81,158.8,-0.24395,0.00036,6.14918]
[1776650234834,44.96,74602.32,158.8,-0.24446,0.00036,6.15598]
[1776650234922,44.96,74602.32,158.8,-0.24446,0.00036,6.15598]
[1776650234938,44.96,74602.32,158.8,-0.24446,0.00036,6.15598]
[1776650234961,44.96,74602.32,158.8,-0.24446,0.00036,6.15598]
[1776650235076,44.96,74602.32,158.8,-0.24446,0.00036,6.15598]
[1776650235761,44.96,74600.68,158.8,-0.24504,0.00036,6.16363]
[1776650236768,44.96,74595.43,158.8,-0.24691,0.00036,6.18841]
[1776650236971,44.96,74595.43,158.8,-0.24691,0.00036,6.18841]
[1776650237329,44.96,74595.43,158.8,-0.24691,0.00036,6.18841]
[1776650237357,44.96,74595.43,158.8,-0.24691,0.00036,6.18841]
[1776650237686,44.96,74595.43,158.8,-0.24691,0.00036,6.18841]
[1776650237775,44.95,74592.6,158.8,-0.24792,0.00036,6.20168]
[1776650241231,44.95,74593.13,158.8,-0.24772,0.00036,6.19908]
[1776650241333,44.95,74593.13,158.8,-0.24772,0.00036,6.19904]
[1776650242120,44.95,74593.13,158.8,-0.24772,0.00036,6.19904]
[1776650243959,44.95,74592.54,158.8,-0.24792,0.00036,6.20171]
[1776650244422,44.95,74592.54,158.8,-0.24792,0.00036,6.20171]
[1776650244501,44.95,74592.93,158.8,-0.24776,0.00036,6.19965]
[1776650244824,44.95,74596.61,158.8,-0.24644,0.00036,6.18228]
[1776650249858,44.94,74596.11,158.8,-0.24658,0.00036,6.18413]
[1776650253261,44.94,74597.01,158.8,-0.24595,0.00036,6.1672]
[1776650253383,44.94,74597.01,158.8,-0.24595,0.00036,6.1672]
[1776650253453,44.93,74597.17,158.8,-0.24588,0.00036,6.16625]
[1776650256407,44.93,74597.14,158.8,-0.24588,0.00036,6.16623]
[1776650256963,44.93,74598.03,158.8,-0.24556,0.00036,6.16193]
[1776650257486,44.93,74598.03,158.8,-0.24556,0.00036,6.16193]
[1776650257520,44.93,74600.14,158.8,-0.2448,0.00036,6.15184]
[1776650260321,44.92,74599.84,158.8,-0.24488,0.00036,6.15298]
[1776650263285,44.92,74598.35,158.8,-0.24538,0.00036,6.15962]
[1776650264965,44.91,74600.99,158.8,-0.24441,0.00036,6.14663]
[1776650270008,44.9,74607.14,158.8,-0.24217,0.00036,6.11661]
[1776650270973,44.9,74607.14,158.8,-0.24217,0.00036,6.11661]
[1776650271638,44.9,74610.84,158.8,-0.24084,0.00035,6.09878]
[1776650272433,44.9,74610.84,158.8,-0.24084,0.00035,6.09878]
[1776650274086,44.89,74611.56,158.8,-0.24058,0.00035,6.09516]
[1776650281220,44.89,74609.95,158.8,-0.24111,0.00035,6.10237]
[1776650282890,44.88,74609.88,158.8,-0.24112,0.00035,6.10245]
[1776650282899,44.88,74609.88,158.8,-0.24112,0.00035,6.10245]
[1776650287133,44.88,74609.87,158.8,-0.2411,0.00035,6.10216]
[1776650288780,44.88,74609.8,158.8,-0.24112,0.00035,6.10242]
[1776650291196,44.87,74610.39,158.8,-0.24089,0.00035,6.09934]
[1776650295335,44.87,74610.81,158.8,-0.24072,0.00035,6.097]
[1776650296277,44.87,74610.83,158.8,-0.2407,0.00035,6.09683]
[1776650297160,44.87,74610.8,158.8,-0.24071,0.00035,6.0969]
[1776650297398,44.87,74610.8,158.8,-0.24071,0.00035,6.0969]
[1776650297776,44.87,74610.8,158.8,-0.24071,0.00035,6.0969]
[1776650298211,44.86,74605.4,158.8,-0.24262,0.00036,6.12263]
[1776650303246,44.86,74606.08,158.8,-0.24234,0.00036,6.11886]
[1776650308282,44.85,74606.24,158.8,-0.24224,0.00036,6.11761]
[1776650309289,44.85,74608.73,158.8,-0.24135,0.00036,6.10558]
[1776650310870,44.85,74608.73,158.8,-0.24135,0.00036,6.10558]
[1776650312665,44.84,74609.09,158.8,-0.24091,0.00036,6.09116]
[1776650313867,44.84,74608.64,158.8,-0.24107,0.00036,6.09325]
[1776650318839,44.84,74608.69,158.8,-0.24102,0.00036,6.09263]
[1776650318849,44.84,74608.69,158.8,-0.24102,0.00036,6.09263]
[1776650321689,44.83,74611.88,158.8,-0.23987,0.00035,6.077]
[1776650322108,44.83,74611.88,158.8,-0.23987,0.00035,6.077]
[1776650323497,44.83,74611.95,158.8,-0.23984,0.00035,6.07661]
[1776650324563,44.83,74613.17,158.8,-0.23941,0.00035,6.07068]
[1776650324588,44.83,74618.49,158.8,-0.23752,0.00035,6.04492]
[1776650325668,44.83,74618.49,158.8,-0.23752,0.00035,6.04492]
[1776650328790,44.83,74618.43,158.8,-0.23754,0.00035,6.04515]
[1776650334465,44.83,74620.67,158.8,-0.23674,0.00035,6.03414]
[1776650339737,44.83,74620.69,158.8,-0.23673,0.00035,6.03403]
[1776650345541,44.83,74620.29,158.8,-0.23687,0.00035,6.03587]
[1776650349893,44.83,74620.24,158.8,-0.23688,0.00035,6.03607]
[1776650355324,44.82,74619.03,158.8,-0.2373,0.00035,6.04182]
[1776650358800,44.82,74618.99,158.8,-0.23731,0.00035,6.04197]
[1776650359640,44.82,74622.46,158.8,-0.23608,0.00035,6.02506]
[1776650361653,44.82,74625.65,158.8,-0.23496,0.00035,6.00954]
[1776650366850,44.82,74625.05,158.8,-0.23518,0.00035,6.01252]
[1776650372730,44.82,74624.9,158.8,-0.23493,0.00035,6.00068]
[1776650376358,44.82,74624.5,158.8,-0.23507,0.00035,6.00267]
[1776650377896,44.82,74624.0,158.8,-0.23525,0.00035,6.00512]
[1776650387902,44.83,74624.53,158.8,-0.23507,0.00035,6.00262]
[1776650393878,44.83,74624.44,158.8,-0.23511,0.00035,6.00316]
[1776650394543,44.83,74624.44,158.8,-0.23511,0.00035,6.00316]
[1776650394886,44.83,74621.68,158.8,-0.23608,0.00035,6.0166]
[1776650400215,44.83,74623.48,158.8,-0.23545,0.00035,6.00786]
[1776650402403,44.83,74625.74,158.8,-0.23466,0.00035,5.99686]
[1776650402941,44.83,74629.53,158.8,-0.23333,0.00035,5.97836]
[1776650403106,44.83,74629.53,158.8,-0.23333,0.00035,5.97836]
[1776650403134,44.83,74629.53,158.8,-0.23333,0.00035,5.97836]
[1776650403320,44.83,74629.53,158.8,-0.23333,0.00035,5.97836]
[1776650403411,44.83,74629.53,158.8,-0.23333,0.00035,5.97836]
[1776650403614,44.83,74629.53,158.8,-0.23333,0.00035,5.97836]
[1776650403948,44.83,74641.97,158.8,-0.229,0.00035,5.91726]
[1776650404955,44.83,74648.96,158.8,-0.22658,0.00034,5.88253]
[1776650405962,44.82,74657.91,158.8,-0.22351,0.00034,5.83793]
[1776650407082,44.82,74659.04,158.8,-0.22313,0.00034,5.83226]
[1776650408122,44.82,74659.04,158.8,-0.22313,0.00034,5.83228]
[1776650408967,44.83,74651.99,158.8,-0.22554,0.00034,5.86743]
[1776650409991,44.82,74646.16,158.8,-0.22754,0.00034,5.89633]
[1776650411375,44.82,74642.37,158.8,-0.22885,0.00035,5.915]
[1776650413015,44.82,74636.25,158.8,-0.23096,0.00035,5.94508]
[1776650418053,44.82,74636.24,158.8,-0.23093,0.00035,5.94464]
[1776650423088,44.81,74634.89,158.8,-0.23136,0.00035,5.95067]
[1776650428122,44.8,74635.19,158.8,-0.23122,0.00035,5.94868]
[1776650431762,44.8,74635.58,158.8,-0.23107,0.00035,5.94656]
[1776650436178,44.79,74636.88,158.8,-0.23028,0.00035,5.92703]
[1776650442124,44.78,74637.24,158.8,-0.23012,0.00035,5.92476]
[1776650446250,44.78,74634.42,158.8,-0.23107,0.00035,5.93822]
[1776650448483,44.78,74634.24,158.8,-0.23113,0.00035,5.93901]
[1776650448963,44.78,74634.24,158.8,-0.23113,0.00035,5.93901]
[1776650449271,44.77,74630.21,158.8,-0.23252,0.00035,5.95861]
[1776650450529,44.77,74630.21,158.8,-0.23252,0.00035,5.95861]
[1776650453528,44.77,74627.57,158.8,-0.23344,0.00035,5.97142]
[1776650454050,44.77,74627.14,158.8,-0.23358,0.00035,5.97347]
[1776650454261,44.77,74627.14,158.8,-0.23358,0.00035,5.97347]
[1776650456059,44.77,74628.99,158.8,-0.23293,0.00035,5.96432]
[1776650456333,44.77,74628.99,158.8,-0.23293,0.00035,5.96432]
[1776650457332,44.77,74625.87,158.8,-0.23402,0.00035,5.97951]
[1776650462314,44.77,74625.12,158.8,-0.23426,0.00035,5.98295]
[1776650462333,44.77,74625.12,158.8,-0.23426,0.00035,5.98295]
[1776650462449,44.77,74625.12,158.8,-0.23426,0.00035,5.98295]
[1776650462470,44.77,74625.12,158.8,-0.23426,0.00035,5.98295]
[1776650462493,44.77,74625.12,158.8,-0.23426,0.00035,5.98295]
[1776650462505,44.77,74625.12,158.8,-0.23426,0.00035,5.98295]
[1776650462537,44.77,74625.12,158.8,-0.23426,0.00035,5.98295]
[1776650462857,44.76,74623.73,158.8,-0.23475,0.00035,5.98968]
[1776650463374,44.76,74615.09,158.8,-0.2378,0.00035,6.03174]
[1776650464534,44.76,74615.09,158.8,-0.2378,0.00035,6.03174]
[1776650471886,44.76,74614.52,158.8,-0.238,0.00035,6.03441]
[1776650474096,44.76,74613.96,158.8,-0.23818,0.00035,6.03698]
[1776650475458,44.76,74611.14,158.8,-0.23918,0.00036,6.05057]
[1776650476065,44.76,74611.14,158.8,-0.23918,0.00036,6.05057]
[1776650478964,44.76,74610.47,158.8,-0.23941,0.00036,6.05372]
[1776650478996,44.76,74610.47,158.8,-0.23941,0.00036,6.05372]
[1776650479016,44.76,74610.47,158.8,-0.23941,0.00036,6.05372]
[1776650479022,44.76,74610.47,158.8,-0.23941,0.00036,6.05372]
[1776650479006,44.76,74603.87,158.8,-0.24176,0.00036,6.08548]
[1776650479072,44.76,74603.87,158.8,-0.24176,0.00036,6.08548]
[1776650479097,44.76,74603.87,158.8,-0.24176,0.00036,6.08548]
[1776650479755,44.76,74603.87,158.8,-0.24176,0.00036,6.08548]
[1776650479804,44.76,74581.27,158.8,-0.24991,0.00036,6.19282]
[1776650481635,44.75,74577.21,158.8,-0.25139,0.00037,6.21181]
[1776650483514,44.75,74573.39,158.8,-0.25277,0.00037,6.22957]
[1776650484966,44.75,74573.39,158.8,-0.25277,0.00037,6.22957]
[1776650484971,44.75,74570.12,158.8,-0.25397,0.00037,6.24475]
[1776650487963,44.75,74571.34,158.8,-0.25351,0.00037,6.23889]
[1776650488238,44.75,74571.16,158.8,-0.25357,0.00037,6.23965]
[1776650488240,44.75,74571.16,158.8,-0.25357,0.00037,6.23965]
[1776650488334,44.75,74571.16,158.8,-0.25357,0.00037,6.23965]
[1776650488921,44.74,74562.44,158.8,-0.25676,0.00037,6.27995]
[1776650489425,44.74,74562.44,158.8,-0.25676,0.00037,6.27995]
[1776650490060,44.74,74562.44,158.8,-0.25676,0.00037,6.27995]
[1776650489726,44.74,74562.94,158.8,-0.25658,0.00037,6.27759]
[1776650491302,44.74,74561.5,158.8,-0.2571,0.00037,6.28417]
[1776650491325,44.74,74561.5,158.8,-0.2571,0.00037,6.28417]
[1776650491357,44.74,74561.5,158.8,-0.2571,0.00037,6.28417]
[1776650491752,44.74,74561.5,158.8,-0.2571,0.00037,6.28417]
[1776650491930,44.73,74552.64,158.8,-0.26004,0.00037,6.31172]
[1776650492131,44.73,74552.64,158.8,-0.26004,0.00037,6.31172]
[1776650492955,44.73,74552.64,158.8,-0.26004,0.00037,6.31172]
[1776650493020,44.72,74540.61,158.8,-0.26453,0.00038,6.3662]
[1776650493844,44.72,74540.61,158.8,-0.26453,0.00038,6.3662]
[1776650493912,44.71,74543.31,158.8,-0.26345,0.00038,6.35324]
[1776650497613,44.69,74539.49,158.8,-0.26478,0.00038,6.36923]
[1776650499348,44.67,74539.38,158.8,-0.26476,0.00038,6.36901]
[1776650499627,44.67,74543.98,158.8,-0.26303,0.00038,6.34808]
[1776650501354,44.67,74543.89,158.8,-0.26306,0.00038,6.34844]
[1776650501640,44.67,74539.82,158.8,-0.26458,0.00038,6.36685]
[1776650502165,44.67,74539.82,158.8,-0.26458,0.00038,6.36685]
[1776650502684,44.67,74539.82,158.8,-0.26458,0.00038,6.36685]
[1776650502697,44.67,74538.16,158.8,-0.2652,0.00038,6.37429]
[1776650503166,44.67,74538.16,158.8,-0.2652,0.00038,6.37429]
[1776650503655,44.67,74539.65,158.8,-0.26463,0.00038,6.36741]
[1776650506045,44.67,74541.08,158.8,-0.26409,0.00038,6.36087]
[1776650506751,44.66,74541.05,158.8,-0.26409,0.00038,6.36094]
[1776650506858,44.66,74541.05,158.8,-0.26409,0.00038,6.36094]
[1776650507065,44.66,74542.2,158.8,-0.26366,0.00038,6.35566]
[1776650508013,44.66,74554.21,158.8,-0.25915,0.00037,6.30066]
[1776650508690,44.66,74557.07,158.8,-0.25808,0.00037,6.28741]
[1776650509697,44.66,74559.5,158.8,-0.25717,0.00037,6.27612]
[1776650514961,44.66,74558.39,158.8,-0.25757,0.00037,6.28102]
[1776650515062,44.65,74560.86,158.8,-0.25664,0.00037,6.26953]
[1776650517717,44.65,74562.21,158.8,-0.25613,0.00037,6.26305]
[1776650521966,44.64,74562.46,158.8,-0.256,0.00037,6.26147]
[1776650522000,44.64,74561.88,158.8,-0.25621,0.00037,6.26406]
[1776650524473,44.64,74561.37,158.8,-0.25637,0.00037,6.26607]
[1776650525965,44.63,74561.23,158.8,-0.25641,0.00037,6.26654]
[1776650526498,44.63,74561.34,158.8,-0.25635,0.00037,6.26584]
[1776650526819,44.63,74561.39,158.8,-0.25632,0.00037,6.26543]
[1776650527173,44.63,74561.39,158.8,-0.25632,0.00037,6.26543]
[1776650527375,44.63,74561.39,158.8,-0.25632,0.00037,6.26543]
[1776650527558,44.63,74561.39,158.8,-0.25632,0.00037,6.26543]
[1776650527826,44.62,74565.99,158.8,-0.25461,0.00037,6.24392]
[1776650528947,44.62,74572.01,158.8,-0.25237,0.00037,6.2156]
[1776650529983,44.62,74572.01,158.8,-0.25237,0.00037,6.2156]
[1776650530054,44.62,74572.01,158.8,-0.25237,0.00037,6.2156]
[1776650530063,44.62,74565.93,158.8,-0.25461,0.00037,6.2439]
[1776650535627,44.61,74564.25,158.8,-0.25518,0.00037,6.25118]
[1776650535630,44.61,74564.25,158.8,-0.25518,0.00037,6.25118]
[1776650537897,44.6,74561.29,158.8,-0.25626,0.00037,6.26464]
[1776650538961,44.6,74561.29,158.8,-0.25626,0.00037,6.26464]
[1776650539061,44.6,74555.78,158.8,-0.2583,0.00037,6.29004]
[1776650539892,44.6,74555.78,158.8,-0.2583,0.00037,6.29004]
[1776650539911,44.6,74551.8,158.8,-0.25978,0.00037,6.30831]
[1776650540145,44.6,74551.8,158.8,-0.25978,0.00037,6.30831]
[1776650541044,44.6,74545.83,158.8,-0.262,0.00038,6.33558]
[1776650541926,44.6,74540.88,158.8,-0.26386,0.00038,6.35801]
[1776650542472,44.6,74540.88,158.8,-0.26386,0.00038,6.35801]
[1776650543294,44.6,74541.13,158.8,-0.26375,0.00038,6.35674]
[1776650543294,44.6,74541.13,158.8,-0.26375,0.00038,6.35674]
[1776650543504,44.6,74541.13,158.8,-0.26375,0.00038,6.35674]
[1776650543576,44.6,74541.13,158.8,-0.26375,0.00038,6.35674]
[1776650543611,44.6,74541.13,158.8,-0.26375,0.00038,6.35674]
[1776650544106,44.6,74541.13,158.8,-0.26375,0.00038,6.35674]
[1776650543940,44.59,74537.75,158.8,-0.26502,0.00038,6.37194]
[1776650544273,44.59,74537.75,158.8,-0.26502,0.00038,6.37194]
[1776650544947,44.59,74540.21,158.8,-0.26408,0.00038,6.36071]
[1776650545895,44.59,74540.21,158.8,-0.26408,0.00038,6.36071]
[1776650545899,44.59,74540.21,158.8,-0.26408,0.00038,6.36071]
[1776650545954,44.59,74538.8,158.8,-0.2646,0.00038,6.36697]
[1776650547116,44.59,74538.8,158.8,-0.2646,0.00038,6.36697]
[1776650548118,44.59,74537.73,158.8,-0.265,0.00038,6.37175]
[1776650548540,44.59,74539.02,158.8,-0.26451,0.00038,6.36582]
[1776650548547,44.59,74539.02,158.8,-0.26451,0.00038,6.36582]
[1776650548575,44.59,74539.02,158.8,-0.26451,0.00038,6.36582]
[1776650548586,44.59,74539.02,158.8,-0.26451,0.00038,6.36582]
[1776650548706,44.59,74539.02,158.8,-0.26451,0.00038,6.36582]
[1776650548975,44.59,74550.8,158.8,-0.26008,0.00037,6.31198]
[1776650552738,44.58,74547.91,158.8,-0.26085,0.00038,6.31255]
[1776650552822,44.58,74547.91,158.8,-0.26085,0.00038,6.31255]
[1776650552847,44.58,74547.91,158.8,-0.26085,0.00038,6.31255]
[1776650552924,44.58,74547.91,158.8,-0.26085,0.00038,6.31255]
[1776650553094,44.58,74547.91,158.8,-0.26085,0.00038,6.31255]
[1776650553120,44.58,74547.91,158.8,-0.26085,0.00038,6.31255]
[1776650553003,44.58,74542.45,158.8,-0.26289,0.00038,6.3374]
[1776650553296,44.58,74542.45,158.8,-0.26289,0.00038,6.3374]
[1776650553334,44.58,74542.45,158.8,-0.26289,0.00038,6.3374]
[1776650553373,44.58,74542.45,158.8,-0.26289,0.00038,6.3374]
[1776650553466,44.58,74542.45,158.8,-0.26289,0.00038,6.3374]
[1776650554051,44.58,74544.81,158.8,-0.262,0.00038,6.32659]
[1776650555017,44.58,74550.78,158.8,-0.25975,0.00037,6.2991]
[1776650555229,44.58,74550.78,158.8,-0.25975,0.00037,6.2991]
[1776650558038,44.57,74553.54,158.8,-0.2587,0.00037,6.28613]
[1776650561428,44.57,74555.03,158.8,-0.25812,0.00037,6.27901]
[1776650565747,44.56,74554.02,158.8,-0.25848,0.00037,6.28339]
[1776650565860,44.56,74554.02,158.8,-0.25848,0.00037,6.28339]
[1776650565960,44.56,74554.02,158.8,-0.25848,0.00037,6.28339]
[1776650566099,44.56,74556.75,158.8,-0.25745,0.00037,6.27069]
[1776650567105,44.56,74560.37,158.8,-0.2561,0.00037,6.25376]
[1776650570203,44.55,74562.2,158.8,-0.25539,0.00037,6.24492]
[1776650571521,44.55,74562.2,158.8,-0.25538,0.00037,6.24482]
[1776650571541,44.55,74562.2,158.8,-0.25538,0.00037,6.24482]
[1776650572142,44.55,74574.06,158.8,-0.25099,0.00037,6.18912]
[1776650572229,44.55,74574.06,158.8,-0.25099,0.00037,6.18912]
[1776650574188,44.55,74574.38,158.8,-0.25087,0.00037,6.18748]
[1776650578186,44.55,74577.8,158.8,-0.2496,0.00037,6.17117]
[1776650579940,44.55,74577.8,158.8,-0.2496,0.00037,6.17117]
[1776650580785,44.55,74578.17,158.8,-0.24946,0.00037,6.16937]
[1776650581184,44.54,74576.55,158.8,-0.25005,0.00037,6.17702]
[1776650582561,44.54,74576.0,158.8,-0.25025,0.00037,6.17962]
[1776650583329,44.54,74575.93,158.8,-0.25028,0.00037,6.1799]
[1776650584064,44.54,74575.93,158.8,-0.25028,0.00037,6.1799]
[1776650584979,44.54,74575.09,158.8,-0.25058,0.00037,6.18384]
[1776650585122,44.54,74575.87,158.8,-0.25029,0.00037,6.18012]
[1776650585743,44.54,74575.87,158.8,-0.25029,0.00037,6.18012]
[1776650586289,44.54,74575.08,158.8,-0.25058,0.00037,6.18374]
[1776650586794,44.54,74575.08,158.8,-0.25058,0.00037,6.18374]
[1776650586796,44.54,74575.08,158.8,-0.25058,0.00037,6.18374]
[1776650587072,44.54,74571.24,158.8,-0.25198,0.00037,6.20173]
[1776650587407,44.54,74565.97,158.8,-0.25392,0.00037,6.22641]
[1776650588358,44.54,74565.97,158.8,-0.25392,0.00037,6.22641]
[1776650590352,44.54,74563.28,158.8,-0.25491,0.00037,6.23882]
[1776650594053,44.53,74560.4,158.8,-0.25595,0.00037,6.25196]
[1776650594065,44.53,74560.4,158.8,-0.25595,0.00037,6.25196]
[1776650594115,44.53,74560.4,158.8,-0.25595,0.00037,6.25196]
[1776650594176,44.53,74560.4,158.8,-0.25595,0.00037,6.25196]
[1776650594231,44.53,74560.4,158.8,-0.25595,0.00037,6.25196]
[1776650594332,44.53,74559.5,158.8,-0.25628,0.00037,6.25604]
[1776650594411,44.53,74559.5,158.8,-0.25628,0.00037,6.25604]
[1776650594483,44.53,74559.5,158.8,-0.25628,0.00037,6.25604]
[1776650594541,44.53,74559.5,158.8,-0.25628,0.00037,6.25604]
[1776650594750,44.53,74559.5,158.8,-0.25628,0.00037,6.25604]
[1776650594970,44.53,74559.5,158.8,-0.25628,0.00037,6.25604]
[1776650595145,44.53,74559.5,158.8,-0.25628,0.00037,6.25604]
[1776650595112,44.53,74572.06,158.8,-0.25163,0.00037,6.19725]
[1776650595539,44.53,74572.06,158.8,-0.25163,0.00037,6.19725]
[1776650595614,44.53,74572.06,158.8,-0.25163,0.00037,6.19725]
[1776650595739,44.53,74572.06,158.8,-0.25163,0.00037,6.19725]
[1776650596141,44.53,74590.48,158.8,-0.24488,0.00036,6.1096]
[1776650597131,44.53,74590.48,158.8,-0.24488,0.00036,6.1096]
[1776650597148,44.53,74583.84,158.8,-0.24729,0.00037,6.14123]
[1776650597257,44.53,74583.84,158.8,-0.24729,0.00037,6.14123]
[1776650598039,44.53,74583.84,158.8,-0.24729,0.00037,6.14123]
[1776650598134,44.53,74583.84,158.8,-0.24729,0.00037,6.14123]
[1776650598162,44.52,74580.84,158.8,-0.24838,0.00037,6.15542]
[1776650598587,44.52,74580.84,158.8,-0.24838,0.00037,6.15542]
[1776650599090,44.52,74580.84,158.8,-0.24838,0.00037,6.15542]
[1776650599144,44.52,74580.84,158.8,-0.24838,0.00037,6.15542]
[1776650599292,44.52,74580.21,158.8,-0.24861,0.00037,6.15841]
[1776650599300,44.52,74580.21,158.8,-0.24861,0.00037,6.15841]
[1776650600057,44.52,74577.76,158.8,-0.2495,0.00037,6.16992]
[1776650600557,44.52,74577.76,158.8,-0.2495,0.00037,6.16992]
[1776650601136,44.52,74577.76,158.8,-0.2495,0.00037,6.16992]
[1776650602008,44.52,74572.11,158.8,-0.25158,0.00037,6.19654]
[1776650602614,44.52,74572.11,158.8,-0.25158,0.00037,6.19654]
[1776650602684,44.52,74572.11,158.8,-0.25158,0.00037,6.19654]
[1776650603757,44.52,74559.59,158.8,-0.25621,0.00037,6.25511]
[1776650604916,44.52,74559.59,158.8,-0.25621,0.00037,6.25511]
[1776650605530,44.52,74557.92,158.8,-0.25681,0.00037,6.26265]
[1776650606419,44.52,74553.12,158.8,-0.2586,0.00037,6.28484]
[1776650609495,44.51,74552.3,158.8,-0.25889,0.00037,6.28848]
[1776650609759,44.51,74552.3,158.8,-0.25889,0.00037,6.28848]
[1776650609873,44.51,74552.06,158.8,-0.25898,0.00037,6.28951]
[1776650610986,44.51,74552.06,158.8,-0.25898,0.00037,6.28951]
[1776650611087,44.51,74546.7,158.8,-0.26069,0.00038,6.30161]
[1776650612057,44.51,74546.7,158.8,-0.26069,0.00038,6.30161]
[1776650612084,44.51,74543.27,158.8,-0.26197,0.00038,6.31723]
[1776650612462,44.51,74540.3,158.8,-0.26309,0.00038,6.33081]
[1776650618305,44.51,74541.01,158.8,-0.26281,0.00038,6.32743]
[1776650618504,44.5,74539.89,158.8,-0.26323,0.00038,6.33242]
[1776650621333,44.5,74539.53,158.8,-0.26335,0.00038,6.33384]
[1776650623054,44.5,74539.49,156.8,-0.26335,0.00038,6.33392]
[1776650623068,44.5,74539.49,156.8,-0.26335,0.00038,6.33392]
[1776650623118,44.5,74539.49,156.8,-0.26335,0.00038,6.33392]
[1776650623166,44.49,74539.49,156.8,-0.26333,0.00038,6.3337]
[1776650624512,44.49,74539.53,156.8,-0.26332,0.00038,6.33351]
[1776650627332,44.49,74540.01,156.8,-0.26313,0.00038,6.33121]
[1776650627359,44.49,74540.01,156.8,-0.26313,0.00038,6.33121]
[1776650627567,44.49,74548.87,156.8,-0.25979,0.00038,6.29053]
[1776650628926,44.49,74548.87,156.8,-0.25979,0.00038,6.29053]
[1776650628943,44.49,74548.87,156.8,-0.25979,0.00038,6.29053]
[1776650629047,44.49,74548.87,156.8,-0.25979,0.00038,6.29053]
[1776650629145,44.49,74548.87,156.8,-0.25979,0.00038,6.29053]
[1776650629128,44.49,74552.79,156.8,-0.2583,0.00037,6.2723]
[1776650629837,44.49,74552.79,156.8,-0.2583,0.00037,6.2723]
[1776650629859,44.49,74555.84,156.8,-0.25716,0.00037,6.25816]
[1776650635017,44.48,74558.02,156.8,-0.25633,0.00037,6.24783]
[1776650639471,44.48,74557.85,156.8,-0.25639,0.00037,6.24848]
[1776650644627,44.48,74557.02,156.8,-0.25668,0.00037,6.25216]
[1776650649721,44.48,74553.81,156.8,-0.25787,0.00037,6.26691]
[1776650650728,44.48,74551.27,156.8,-0.25882,0.00038,6.27862]
[1776650655763,44.47,74549.55,156.8,-0.25944,0.00038,6.28629]
[1776650660798,44.47,74549.79,156.8,-0.25932,0.00038,6.28484]
[1776650664118,44.46,74548.45,156.8,-0.25982,0.00038,6.29089]
[1776650670867,44.45,74544.42,156.8,-0.26128,0.00038,6.30877]
[1776650672042,44.45,74544.42,156.8,-0.26128,0.00038,6.30877]
[1776650672077,44.45,74544.42,156.8,-0.26098,0.00038,6.29615]
[1776650673890,44.45,74541.31,156.8,-0.26215,0.00038,6.31034]
[1776650674958,44.45,74541.31,156.8,-0.26215,0.00038,6.31034]
[1776650678370,44.44,74539.37,156.8,-0.26284,0.00038,6.31874]
[1776650678961,44.44,74539.37,156.8,-0.26284,0.00038,6.31874]
[1776650679182,44.44,74539.37,156.8,-0.26284,0.00038,6.31874]
[1776650679254,44.44,74536.15,156.8,-0.26405,0.00038,6.33334]
[1776650682592,44.43,74534.46,156.8,-0.26469,0.00038,6.34093]
[1776650682616,44.43,74534.46,156.8,-0.26469,0.00038,6.34093]
[1776650687988,44.43,74531.61,156.8,-0.26577,0.00038,6.35383]
[1776650692017,44.43,74534.15,156.8,-0.2648,0.00038,6.34228]
[1776650692278,44.43,74534.15,156.8,-0.2648,0.00038,6.34228]
[1776650698059,44.43,74533.63,156.8,-0.26497,0.00038,6.34434]
[1776650703589,44.43,74533.73,156.8,-0.26492,0.00038,6.34374]
[1776650703591,44.43,74533.73,156.8,-0.26492,0.00038,6.34374]
[1776650703592,44.43,74533.73,156.8,-0.26492,0.00038,6.34374]
[1776650704291,44.42,74534.48,156.8,-0.26463,0.00038,6.34025]
[1776650706445,44.42,74535.31,156.8,-0.26431,0.00038,6.33639]
[1776650707265,44.42,74535.19,156.8,-0.26435,0.00038,6.33683]
[1776650708762,44.42,74535.2,156.8,-0.26434,0.00038,6.33668]
[1776650708763,44.42,74535.2,156.8,-0.26434,0.00038,6.33668]
[1776650708960,44.42,74535.2,156.8,-0.26434,0.00038,6.33668]
[1776650712715,44.41,74535.6,156.8,-0.26415,0.00038,6.33446]
[1776650713164,44.41,74533.05,156.8,-0.26511,0.00038,6.34596]
[1776650718235,44.4,74531.94,156.8,-0.2655,0.00038,6.35054]
[1776650718237,44.4,74531.94,156.8,-0.2655,0.00038,6.35054]
[1776650719120,44.4,74531.71,156.8,-0.26557,0.00038,6.35146]
[1776650720256,44.4,74531.74,156.8,-0.26555,0.00038,6.35121]
[1776650722320,44.39,74531.78,156.8,-0.26552,0.00038,6.3508]
[1776650724866,44.39,74531.71,156.8,-0.26552,0.00038,6.35077]
[1776650725249,44.38,74531.82,156.8,-0.26547,0.00038,6.35016]
[1776650728029,44.38,74531.82,156.8,-0.26547,0.00038,6.35016]
[1776650728130,44.38,74531.82,156.8,-0.26545,0.00038,6.35002]
[1776650728793,44.38,74531.82,156.8,-0.26545,0.00038,6.35002]
[1776650729870,44.38,74531.82,156.8,-0.26545,0.00038,6.35002]
[1776650729966,44.38,74531.82,156.8,-0.26545,0.00038,6.34998]
[1776650735078,44.38,74531.67,156.8,-0.26521,0.00038,6.3381]
[1776650737961,44.38,74531.67,156.8,-0.2652,0.00038,6.33795]
[1776650743376,44.37,74531.09,156.8,-0.26541,0.00038,6.34044]
[1776650747348,44.37,74530.59,156.8,-0.26559,0.00038,6.34266]
[1776650747362,44.37,74530.59,156.8,-0.26559,0.00038,6.34266]
[1776650748148,44.37,74530.59,156.8,-0.26559,0.00038,6.34266]
[1776650748203,44.37,74530.05,156.8,-0.26579,0.00038,6.345]
[1776650748628,44.37,74530.05,156.8,-0.26579,0.00038,6.345]
[1776650748731,44.37,74529.49,156.8,-0.26601,0.00038,6.34754]
[1776650754114,44.37,74529.22,156.8,-0.26609,0.00038,6.3486]
[1776650756236,44.36,74529.22,156.8,-0.26609,0.00038,6.34851]
[1776650761317,44.36,74530.62,156.8,-0.26554,0.00038,6.34197]
[1776650761751,44.36,74530.82,156.8,-0.26546,0.00038,6.34106]
[1776650761796,44.36,74530.82,156.8,-0.26546,0.00038,6.34106]
[1776650761892,44.36,74530.82,156.8,-0.26546,0.00038,6.34106]
[1776650762029,44.36,74530.82,156.8,-0.26546,0.00038,6.34106]
[1776650762106,44.36,74530.82,156.8,-0.26546,0.00038,6.34106]
[1776650762137,44.36,74530.82,156.8,-0.26546,0.00038,6.34106]
[1776650762334,44.36,74530.82,156.8,-0.26546,0.00038,6.34106]
[1776650762267,44.36,74530.69,156.8,-0.26551,0.00038,6.34162]
[1776650763016,44.36,74530.69,156.8,-0.26551,0.00038,6.34162]
[1776650763083,44.36,74519.95,156.8,-0.26963,0.00039,6.39014]
[1776650764300,44.36,74519.95,156.8,-0.26963,0.00039,6.39014]
[1776650765272,44.36,74519.5,156.8,-0.2698,0.00039,6.39215]
[1776650765708,44.36,74519.21,156.8,-0.26991,0.00039,6.39341]
[1776650768369,44.36,74516.22,156.8,-0.27106,0.00039,6.40672]
[1776650770381,44.36,74517.4,156.8,-0.2706,0.00039,6.40137]
[1776650771252,44.36,74518.0,156.8,-0.27036,0.00039,6.39861]
[1776650772580,44.36,74521.22,156.8,-0.26911,0.00038,6.38413]
[1776650777615,44.35,74521.49,156.8,-0.269,0.00038,6.3828]
[1776650780388,44.35,74519.24,156.8,-0.26986,0.00039,6.39285]
[1776650782650,44.35,74515.93,156.8,-0.27113,0.00039,6.40756]
[1776650788692,44.35,74515.5,156.8,-0.27127,0.00039,6.4092]
[1776650791595,44.34,74513.2,156.8,-0.27216,0.00039,6.41937]
[1776650791713,44.34,74512.94,156.8,-0.27197,0.00039,6.40812]
[1776650797757,44.34,74511.31,156.8,-0.27258,0.00039,6.41509]
[1776650801575,44.33,74510.65,156.8,-0.27282,0.00039,6.41786]
[1776650801785,44.33,74508.46,156.8,-0.27367,0.00039,6.42752]
[1776650802437,44.33,74508.46,156.8,-0.27367,0.00039,6.42752]
[1776650802961,44.33,74508.46,156.8,-0.27367,0.00039,6.42752]
[1776650804551,44.33,74505.1,156.8,-0.27497,0.00039,6.44236]
[1776650804961,44.33,74505.1,156.8,-0.27497,0.00039,6.44236]
[1776650805293,44.33,74505.1,156.8,-0.27497,0.00039,6.44236]
[1776650805298,44.33,74506.58,156.8,-0.27439,0.00039,6.43579]
[1776650805846,44.33,74506.58,156.8,-0.27439,0.00039,6.43579]
[1776650806220,44.33,74508.87,156.8,-0.2735,0.00039,6.42558]
[1776650806821,44.33,74512.56,156.8,-0.27206,0.00039,6.40917]
[1776650811856,44.32,74510.72,156.8,-0.27275,0.00039,6.41706]
[1776650813957,44.32,74511.18,156.8,-0.27257,0.00039,6.41495]
[1776650814009,44.32,74511.11,156.8,-0.27259,0.00039,6.4152]
[1776650815091,44.32,74511.11,156.8,-0.27259,0.00039,6.4152]
[1776650815192,44.31,74511.11,156.8,-0.27254,0.00039,6.41457]
[1776650820919,44.31,74509.53,156.8,-0.27315,0.00039,6.42161]
[1776650824298,44.31,74505.37,156.8,-0.27477,0.00039,6.44004]
[1776650827968,44.31,74508.36,156.8,-0.2736,0.00039,6.42674]
[1776650828611,44.31,74508.36,156.8,-0.2736,0.00039,6.42674]
[1776650828975,44.31,74508.86,156.8,-0.27341,0.00039,6.42451]
[1776650834097,44.3,74507.69,156.8,-0.27384,0.00039,6.42944]
[1776650835021,44.3,74512.16,156.8,-0.27209,0.00039,6.40943]
[1776650836065,44.3,74512.16,156.8,-0.27209,0.00039,6.40943]
[1776650836073,44.3,74513.1,156.8,-0.27172,0.00039,6.40517]
[1776650842413,44.29,74513.49,156.8,-0.27155,0.00039,6.40316]
[1776650844419,44.29,74513.86,156.8,-0.27139,0.00039,6.40141]
[1776650846961,44.29,74515.4,156.8,-0.27078,0.00039,6.39431]
[1776650847211,44.28,74523.56,156.8,-0.26761,0.00038,6.35739]
[1776650847903,44.28,74523.56,156.8,-0.26761,0.00038,6.35739]
[1776650853150,44.28,74523.97,156.8,-0.26714,0.00039,6.34278]
[1776650858184,44.27,74523.97,156.8,-0.26712,0.00039,6.34252]
[1776650863220,44.27,74523.97,156.8,-0.2671,0.00039,6.34227]
[1776650868255,44.26,74523.94,156.8,-0.26709,0.00039,6.34215]
[1776650873290,44.26,74523.14,156.8,-0.26738,0.00039,6.34553]
[1776650879332,44.25,74520.98,156.8,-0.26818,0.00039,6.35497]
[1776650880899,44.25,74521.27,156.8,-0.26807,0.00039,6.3536]
[1776650881346,44.25,74529.0,156.8,-0.26509,0.00038,6.31843]
[1776650882821,44.25,74529.0,156.8,-0.26509,0.00038,6.31843]
[1776650882976,44.25,74529.0,156.8,-0.26509,0.00038,6.31843]
[1776650883360,44.25,74541.84,156.8,-0.26017,0.00038,6.2593]
[1776650883783,44.25,74541.84,156.8,-0.26017,0.00038,6.2593]
[1776650883870,44.25,74541.84,156.8,-0.26017,0.00038,6.2593]
[1776650884358,44.25,74541.84,156.8,-0.26017,0.00038,6.2593]
[1776650884367,44.25,74545.5,156.8,-0.25877,0.00038,6.24222]
[1776650884961,44.25,74545.5,156.8,-0.25877,0.00038,6.24222]
[1776650885244,44.25,74545.5,156.8,-0.25877,0.00038,6.24222]
[1776650885374,44.25,74556.01,156.8,-0.2548,0.00038,6.193]
[1776650886381,44.25,74559.1,156.8,-0.25364,0.00038,6.17842]
[1776650886667,44.25,74559.1,156.8,-0.25364,0.00038,6.17842]
[1776650886669,44.25,74559.1,156.8,-0.25364,0.00038,6.17842]
[1776650886690,44.25,74559.1,156.8,-0.25364,0.00038,6.17842]
[1776650886735,44.25,74559.1,156.8,-0.25364,0.00038,6.17842]
[1776650887424,44.25,74559.1,156.8,-0.25364,0.00038,6.17842]
[1776650887388,44.25,74567.99,156.8,-0.25031,0.00037,6.13629]
[1776650888395,44.24,74569.97,156.8,-0.24957,0.00037,6.1268]
[1776650890508,44.24,74570.1,156.8,-0.24952,0.00037,6.12614]
[1776650890531,44.24,74570.1,156.8,-0.24952,0.00037,6.12614]
[1776650890598,44.24,74570.03,156.8,-0.24954,0.00037,6.12644]
[1776650891224,44.24,74570.03,156.8,-0.24954,0.00037,6.12644]
[1776650891416,44.24,74563.52,156.8,-0.25197,0.00037,6.15733]
[1776650895979,44.24,74562.41,156.8,-0.25236,0.00037,6.16227]
[1776650898899,44.23,74563.11,156.8,-0.25208,0.00037,6.15871]
[1776650899472,44.23,74566.02,156.8,-0.25098,0.00037,6.14483]
[1776650899692,44.23,74566.02,156.8,-0.25098,0.00037,6.14483]
[1776650900479,44.23,74569.41,156.8,-0.24971,0.00037,6.12863]
[1776650905514,44.23,74567.93,156.8,-0.25025,0.00037,6.13541]
[1776650912563,44.22,74568.52,156.8,-0.24969,0.00037,6.11957]
[1776650917014,44.22,74568.41,156.8,-0.24973,0.00037,6.11999]
[1776650922636,44.21,74568.4,156.8,-0.2497,0.00037,6.11962]
[1776650927671,44.21,74568.76,156.8,-0.24954,0.00037,6.11764]
[1776650929684,44.21,74571.57,156.8,-0.24849,0.00037,6.10412]
[1776650934461,44.21,74570.42,156.8,-0.24892,0.00037,6.10959]
[1776650934484,44.2,74570.43,156.8,-0.2489,0.00037,6.10938]
[1776650934719,44.2,74573.84,156.8,-0.24763,0.00037,6.09305]
[1776650935961,44.2,74577.59,156.8,-0.24624,0.00037,6.075]
[1776650936938,44.2,74577.59,156.8,-0.24624,0.00037,6.075]
[1776650938993,44.2,74580.14,156.8,-0.24529,0.00037,6.06256]
[1776650939533,44.2,74580.14,156.8,-0.24529,0.00037,6.06256]
[1776650941118,44.2,74581.37,156.8,-0.24483,0.00037,6.05656]
[1776650946466,44.19,74580.51,156.8,-0.24512,0.00037,6.06031]
[1776650951052,44.19,74581.58,156.8,-0.2447,0.00037,6.05483]
[1776650956875,44.18,74582.68,156.8,-0.24427,0.00037,6.04917]
[1776650961910,44.18,74582.7,156.8,-0.24424,0.00037,6.0488]
[1776650963300,44.18,74582.7,156.8,-0.24424,0.00037,6.0488]
[1776650969501,44.17,74583.11,156.8,-0.24406,0.00037,6.0465]
[1776650971976,44.17,74583.04,156.8,-0.24408,0.00037,6.04669]
[1776650971982,44.17,74583.02,156.8,-0.24378,0.00037,6.03404]
[1776650973173,44.17,74583.02,156.8,-0.24378,0.00037,6.03404]
[1776650973189,44.17,74583.02,156.8,-0.24378,0.00037,6.03404]
[1776650973602,44.17,74582.22,156.8,-0.24406,0.00037,6.03779]
[1776650973996,44.17,74581.37,156.8,-0.24437,0.00037,6.04178]
[1776650977866,44.16,74580.5,156.8,-0.24468,0.00037,6.04582]
[1776650978026,44.16,74580.53,156.8,-0.24466,0.00037,6.04561]
[1776650978722,44.16,74580.53,156.8,-0.24466,0.00037,6.04561]
[1776650979033,44.16,74581.67,156.8,-0.24423,0.00037,6.04004]
[1776650980276,44.16,74581.67,156.8,-0.24423,0.00037,6.04004]
[1776650980378,44.16,74581.8,156.8,-0.24419,0.00037,6.03947]
[1776650981835,44.16,74581.77,156.8,-0.2442,0.00037,6.03962]
[1776650981846,44.16,74581.77,156.8,-0.2442,0.00037,6.03962]
[1776650982054,44.16,74581.74,156.8,-0.24421,0.00037,6.03971]
[1776650983609,44.16,74581.53,156.8,-0.24427,0.00037,6.04053]
[1776650986484,44.16,74581.79,156.8,-0.24417,0.00037,6.03917]
[1776650992095,44.15,74581.69,156.8,-0.24416,0.00037,6.03906]
[1776650994222,44.14,74582.23,156.8,-0.24393,0.00037,6.03606]
[1776650994244,44.14,74582.23,156.8,-0.24393,0.00037,6.03606]
[1776650995955,44.14,74583.54,156.8,-0.24343,0.00037,6.02944]
[1776650996953,44.13,74582.93,156.8,-0.24364,0.00037,6.03216]
[1776651002221,44.13,74582.82,156.8,-0.24363,0.00037,6.03207]
[1776651005184,44.12,74582.64,156.8,-0.24368,0.00037,6.0327]
[1776651005285,44.12,74582.64,156.8,-0.24366,0.00037,6.03246]
[1776651009440,44.12,74582.49,156.8,-0.24371,0.00037,6.03312]
[1776651009443,44.12,74582.49,156.8,-0.24371,0.00037,6.03312]
[1776651009712,44.12,74582.49,156.8,-0.24371,0.00037,6.03304]
[1776651010277,44.12,74572.71,156.8,-0.24733,0.00037,6.0803]
[1776651012277,44.12,74571.13,156.8,-0.24792,0.00037,6.08789]
[1776651012759,44.11,74570.7,156.8,-0.24807,0.00037,6.08984]
[1776651012762,44.11,74570.7,156.8,-0.24807,0.00037,6.08984]
[1776651013354,44.11,74570.7,156.8,-0.24807,0.00037,6.08984]
[1776651013451,44.11,74570.7,156.8,-0.24807,0.00037,6.08984]
[1776651013456,44.11,74570.78,156.8,-0.24804,0.00037,6.08944]
[1776651014062,44.11,74570.78,156.8,-0.24804,0.00037,6.08944]
[1776651019378,44.11,74571.12,156.8,-0.24791,0.00037,6.08774]
[1776651019858,44.11,74571.08,156.8,-0.24792,0.00037,6.08788]
[1776651020348,44.11,74571.24,156.8,-0.24786,0.00037,6.08709]
[1776651025382,44.11,74571.14,156.8,-0.24788,0.00037,6.08744]
[1776651027434,44.11,74571.45,156.8,-0.24777,0.00037,6.08592]
[1776651027479,44.11,74571.45,156.8,-0.24777,0.00037,6.08592]
[1776651027497,44.11,74574.95,156.8,-0.24646,0.00037,6.06905]
[1776651028404,44.11,74583.61,156.8,-0.24325,0.00037,6.02705]
[1776651029504,44.11,74583.61,156.8,-0.24325,0.00037,6.02705]
[1776651031425,44.11,74585.11,156.8,-0.24238,0.00037,6.00693]
[1776651031922,44.11,74585.11,156.8,-0.24238,0.00037,6.00693]
[1776651034961,44.1,74584.02,156.8,-0.24278,0.00037,6.01218]
[1776651036161,44.1,74582.09,156.8,-0.24349,0.00037,6.02153]
[1776651036191,44.1,74582.09,156.8,-0.24349,0.00037,6.02153]
[1776651036516,44.1,74582.09,156.8,-0.24349,0.00037,6.02153]
[1776651036617,44.1,74577.0,156.8,-0.24538,0.00037,6.04618]
[1776651037468,44.1,74571.39,156.8,-0.24746,0.00037,6.07325]
[1776651037920,44.1,74571.39,156.8,-0.24746,0.00037,6.07325]
[1776651039861,44.1,74571.14,156.8,-0.24755,0.00037,6.07442]
[1776651040440,44.1,74571.14,156.8,-0.24755,0.00037,6.07442]
[1776651040489,44.1,74571.14,156.8,-0.24755,0.00037,6.07442]
[1776651040561,44.1,74571.14,156.8,-0.24755,0.00037,6.07442]
[1776651040576,44.1,74571.14,156.8,-0.24755,0.00037,6.07442]
[1776651040612,44.1,74571.14,156.8,-0.24755,0.00037,6.07442]
[1776651040643,44.1,74571.14,156.8,-0.24755,0.00037,6.07442]
[1776651041035,44.1,74569.34,156.8,-0.24823,0.00037,6.08305]
[1776651041628,44.1,74559.93,156.8,-0.25175,0.00038,6.12798]
[1776651042788,44.1,74560.39,156.8,-0.25157,0.00038,6.12572]
[1776651042918,44.1,74560.39,156.8,-0.25157,0.00038,6.12572]
[1776651044356,44.1,74560.43,156.8,-0.25155,0.00038,6.12546]
[1776651046252,44.1,74560.31,156.8,-0.25159,0.00038,6.12589]
[1776651049555,44.09,74556.74,156.8,-0.25291,0.00038,6.14258]
[1776651050253,44.09,74556.74,156.8,-0.25291,0.00038,6.14258]
[1776651053103,44.09,74556.24,156.8,-0.25308,0.00038,6.14469]
[1776651054590,44.09,74556.07,156.8,-0.25314,0.00038,6.14541]
[1776651057531,44.08,74555.85,156.8,-0.2532,0.00038,6.1462]
[1776651062078,44.08,74555.83,156.8,-0.25317,0.00038,6.14585]
[1776651062915,44.07,74555.84,156.8,-0.25316,0.00038,6.14572]
[1776651068844,44.07,74556.51,156.8,-0.2529,0.00038,6.14236]
[1776651068878,44.07,74556.51,156.8,-0.2529,0.00038,6.14236]
[1776651070886,44.07,74556.51,156.8,-0.25286,0.00038,6.14194]
[1776651074442,44.06,74556.51,156.8,-0.25285,0.00038,6.14177]
[1776651074543,44.06,74556.51,156.8,-0.25283,0.00038,6.14152]
[1776651076505,44.06,74556.51,156.8,-0.25283,0.00038,6.14152]
[1776651076537,44.05,74556.51,156.8,-0.25281,0.00038,6.14128]
[1776651076810,44.05,74556.51,156.8,-0.25281,0.00038,6.14128]
[1776651077622,44.05,74556.51,156.8,-0.25281,0.00038,6.14128]
[1776651076911,44.05,74557.24,156.8,-0.25254,0.00038,6.13781]
[1776651078208,44.05,74557.24,156.8,-0.25254,0.00038,6.13781]
[1776651078490,44.05,74557.24,156.8,-0.25254,0.00038,6.13781]
[1776651079974,44.05,74556.16,156.8,-0.25294,0.00038,6.14293]
[1776651081088,44.05,74554.81,156.8,-0.25345,0.00038,6.14932]
[1776651081189,44.05,74554.8,156.8,-0.25345,0.00038,6.14935]
[1776651082456,44.05,74554.8,156.8,-0.25345,0.00038,6.14935]
[1776651082465,44.05,74554.8,156.8,-0.25345,0.00038,6.14935]
[1776651082537,44.05,74554.32,156.8,-0.25362,0.00038,6.15144]
[1776651082973,44.05,74554.32,156.8,-0.25362,0.00038,6.15144]
[1776651083012,44.05,74553.89,156.8,-0.25378,0.00038,6.15347]
[1776651088401,44.04,74554.06,156.8,-0.25369,0.00038,6.15229]
[1776651088445,44.04,74554.06,156.8,-0.25369,0.00038,6.15229]
[1776651088524,44.04,74554.06,156.8,-0.25369,0.00038,6.15229]
[1776651090965,44.04,74552.54,156.8,-0.25424,0.00038,6.1592]
[1776651091066,44.04,74552.96,156.8,-0.25378,0.00038,6.14448]
[1776651092458,44.04,74552.96,156.8,-0.25378,0.00038,6.14448]
[1776651093877,44.04,74552.89,156.8,-0.2538,0.00038,6.14477]
[1776651093895,44.04,74552.89,156.8,-0.2538,0.00038,6.14475]
[1776651094733,44.04,74552.89,156.8,-0.2538,0.00038,6.14475]
[1776651094872,44.04,74552.93,156.8,-0.25378,0.00038,6.14447]
[1776651099907,44.03,74552.61,156.8,-0.25389,0.00038,6.1459]
[1776651104783,44.03,74552.11,156.8,-0.25407,0.00038,6.14819]
[1776651106041,44.03,74551.69,156.8,-0.25423,0.00038,6.15016]
[1776651106103,44.03,74551.69,156.8,-0.25423,0.00038,6.15016]
[1776651107562,44.03,74539.42,156.8,-0.25891,0.00038,6.20784]
[1776651108393,44.03,74532.58,156.8,-0.26154,0.00039,6.23967]
[1776651111642,44.03,74529.23,156.8,-0.26281,0.00039,6.25493]
[1776651116018,44.02,74526.88,156.8,-0.2637,0.00039,6.26548]
[1776651117541,44.02,74526.88,156.8,-0.2637,0.00039,6.26548]
[1776651117548,44.02,74526.88,156.8,-0.2637,0.00039,6.26548]
[1776651117613,44.02,74526.88,156.8,-0.26369,0.00039,6.26534]
[1776651120035,44.02,74527.99,156.8,-0.26325,0.00039,6.26015]
[1776651121615,44.02,74528.01,156.8,-0.26324,0.00039,6.25999]
[1776651127526,44.01,74526.75,156.8,-0.26369,0.00039,6.26542]
[1776651128183,44.01,74526.75,156.8,-0.26368,0.00039,6.26529]
[1776651128217,44.01,74526.75,156.8,-0.26368,0.00039,6.26529]
[1776651128242,44.01,74526.75,156.8,-0.26368,0.00039,6.26529]
[1776651128273,44.01,74526.72,156.8,-0.26369,0.00039,6.26543]
[1776651129671,44.01,74526.72,156.8,-0.26369,0.00039,6.26543]
[1776651129671,44.01,74526.72,156.8,-0.26369,0.00039,6.26543]
[1776651129692,44.01,74523.07,156.8,-0.26511,0.00039,6.2822]
[1776651129961,44.01,74523.07,156.8,-0.26511,0.00039,6.2822]
[1776651132054,44.01,74520.74,156.8,-0.26601,0.00039,6.29284]
[1776651132441,44.01,74520.74,156.8,-0.26601,0.00039,6.29284]
[1776651132541,44.01,74515.75,156.8,-0.26795,0.00039,6.31556]
[1776651133790,44.01,74514.14,156.8,-0.26858,0.00039,6.32287]
[1776651138064,44.01,74513.28,156.8,-0.26891,0.00039,6.32673]
[1776651138070,44.01,74513.28,156.8,-0.26891,0.00039,6.32673]
[1776651138117,44.01,74513.28,156.8,-0.26891,0.00039,6.32673]
[1776651138173,44.01,74508.4,156.8,-0.27082,0.00039,6.34879]
[1776651139181,44.01,74506.03,156.8,-0.27175,0.00039,6.35944]
[1776651140267,44.01,74506.03,156.8,-0.27175,0.00039,6.35944]
[1776651140303,44.01,74502.46,156.8,-0.27316,0.00039,6.37543]
[1776651141626,44.01,74502.46,156.8,-0.27316,0.00039,6.37543]
[1776651141675,44.01,74502.46,156.8,-0.27316,0.00039,6.37543]
[1776651143208,44.0,74498.57,156.8,-0.27468,0.0004,6.39265]
[1776651144653,44.0,74495.87,156.8,-0.27574,0.0004,6.40453]
[1776651146963,44.0,74494.94,156.8,-0.2761,0.0004,6.40859]
[1776651147038,44.0,74494.94,156.8,-0.2761,0.0004,6.40859]
[1776651147919,44.0,74494.46,156.8,-0.27629,0.0004,6.41064]
[1776651148081,44.0,74494.46,156.8,-0.27629,0.0004,6.41064]
[1776651148696,44.0,74494.46,156.8,-0.27629,0.0004,6.41064]
[1776651149814,43.99,74494.24,156.8,-0.27636,0.0004,6.41147]
[1776651149822,43.99,74494.24,156.8,-0.27636,0.0004,6.41147]
[1776651152030,43.99,74491.91,156.8,-0.27699,0.0004,6.40923]
[1776651154285,43.99,74487.63,156.8,-0.27868,0.0004,6.42784]
[1776651155033,43.99,74487.63,156.8,-0.27868,0.0004,6.42784]
[1776651155111,43.99,74487.63,156.8,-0.27868,0.0004,6.42784]
[1776651155227,43.99,74487.63,156.8,-0.27868,0.0004,6.42784]
[1776651155323,43.99,74487.63,156.8,-0.27868,0.0004,6.42784]
[1776651156401,43.98,74485.57,156.8,-0.27949,0.0004,6.43678]
[1776651156442,43.98,74482.42,156.8,-0.28074,0.0004,6.45047]
[1776651158010,43.98,74482.67,156.8,-0.28062,0.0004,6.44916]
[1776651158029,43.98,74482.67,156.8,-0.28062,0.0004,6.44916]
[1776651158038,43.98,74482.67,156.8,-0.28062,0.0004,6.44916]
[1776651158085,43.98,74482.67,156.8,-0.28062,0.0004,6.44916]
[1776651158136,43.98,74482.67,156.8,-0.28062,0.0004,6.44916]
[1776651158486,43.98,74482.67,156.8,-0.28062,0.0004,6.44916]
[1776651158745,43.98,74482.67,156.8,-0.28062,0.0004,6.44916]
[1776651158753,43.98,74482.67,156.8,-0.28062,0.0004,6.44916]
[1776651159063,43.98,74482.87,156.8,-0.28053,0.0004,6.44818]
[1776651159459,43.98,74482.87,156.8,-0.28053,0.0004,6.44818]
[1776651159531,43.97,74488.44,156.8,-0.2783,0.0004,6.42364]
[1776651159932,43.97,74488.44,156.8,-0.2783,0.0004,6.42364]
[1776651160241,43.97,74488.44,156.8,-0.2783,0.0004,6.42364]
[1776651160604,43.97,74485.81,156.8,-0.27934,0.0004,6.4351]
[1776651163769,43.97,74483.41,156.8,-0.28027,0.0004,6.44531]
[1776651163770,43.97,74483.41,156.8,-0.28027,0.0004,6.44531]
[1776651166370,43.96,74487.91,156.8,-0.27845,0.0004,6.42536]
[1776651171564,43.95,74487.35,156.8,-0.27864,0.0004,6.42745]
[1776651171663,43.95,74487.35,156.8,-0.27863,0.0004,6.42726]
[1776651174764,43.95,74488.42,156.8,-0.27819,0.0004,6.42246]
[1776651174962,43.95,74487.44,156.8,-0.27857,0.0004,6.42668]
[1776651175231,43.95,74487.44,156.8,-0.27857,0.0004,6.42668]
[1776651175245,43.95,74487.44,156.8,-0.27857,0.0004,6.42668]
[1776651175433,43.94,74484.01,156.8,-0.27994,0.0004,6.44164]
[1776651176014,43.94,74484.01,156.8,-0.27994,0.0004,6.44164]
[1776651176700,43.94,74484.01,156.8,-0.27994,0.0004,6.44164]
[1776651176701,43.94,74479.41,156.8,-0.28176,0.0004,6.46153]
[1776651177493,43.94,74479.41,156.8,-0.28176,0.0004,6.46153]
[1776651177595,43.94,74479.3,156.8,-0.2818,0.0004,6.46189]
[1776651178302,43.94,74479.3,156.8,-0.2818,0.0004,6.46189]
[1776651178340,43.94,74479.3,156.8,-0.2818,0.0004,6.46189]
[1776651178454,43.94,74478.29,156.8,-0.2822,0.0004,6.46628]
[1776651181474,43.94,74475.27,156.8,-0.28341,0.0004,6.47933]
[1776651181953,43.94,74475.27,156.8,-0.28341,0.0004,6.47933]
[1776651182091,43.94,74475.27,156.8,-0.28341,0.0004,6.47933]
[1776651184001,43.94,74474.63,156.8,-0.28366,0.0004,6.48201]
[1776651189533,43.93,74472.25,156.8,-0.2846,0.0004,6.49206]
[1776651194567,43.93,74473.55,156.8,-0.28406,0.0004,6.48625]
[1776651194812,43.93,74473.55,156.8,-0.28406,0.0004,6.48625]
[1776651195574,43.93,74473.52,156.8,-0.28407,0.0004,6.48633]
[1776651200609,43.92,74470.15,156.8,-0.2854,0.0004,6.50056]
[1776651206651,43.91,74471.23,156.8,-0.28493,0.0004,6.49553]
[1776651213700,43.9,74470.33,156.8,-0.28498,0.0004,6.48664]
[1776651216877,43.9,74469.84,156.8,-0.28516,0.0004,6.48858]
[1776651220033,43.89,74469.63,156.8,-0.28523,0.0004,6.48932]
[1776651223261,43.89,74469.7,156.8,-0.28519,0.0004,6.48886]
[1776651225388,43.89,74469.45,156.8,-0.28528,0.00041,6.48983]
[1776651227148,43.89,74469.45,156.8,-0.28528,0.00041,6.48983]
[1776651227905,43.89,74469.45,156.8,-0.28527,0.00041,6.48972]
[1776651231151,43.88,74469.45,156.8,-0.28526,0.00041,6.48962]
[1776651231169,43.88,74469.45,156.8,-0.28526,0.00041,6.48962]
[1776651231193,43.88,74469.45,156.8,-0.28526,0.00041,6.48962]
[1776651231217,43.88,74469.45,156.8,-0.28526,0.00041,6.48962]
[1776651231285,43.88,74469.45,156.8,-0.28526,0.00041,6.48962]
[1776651231308,43.88,74469.45,156.8,-0.28526,0.00041,6.48962]
[1776651231331,43.88,74469.45,156.8,-0.28526,0.00041,6.48962]
[1776651231377,43.88,74469.45,156.8,-0.28526,0.00041,6.48962]
[1776651231464,43.88,74469.45,156.8,-0.28526,0.00041,6.48962]
[1776651231542,43.88,74469.45,156.8,-0.28526,0.00041,6.48962]
[1776651231565,43.88,74469.45,156.8,-0.28526,0.00041,6.48962]
[1776651231621,43.88,74469.45,156.8,-0.28526,0.00041,6.48962]
[1776651231827,43.88,74445.07,156.8,-0.29521,0.00041,6.59252]
[1776651232071,43.88,74445.07,156.8,-0.29521,0.00041,6.59252]
[1776651232191,43.88,74445.07,156.8,-0.29521,0.00041,6.59252]
[1776651232321,43.88,74445.07,156.8,-0.29521,0.00041,6.59252]
[1776651232579,43.88,74445.07,156.8,-0.29521,0.00041,6.59252]
[1776651232591,43.88,74445.07,156.8,-0.29521,0.00041,6.59252]
[1776651232627,43.88,74445.07,156.8,-0.29521,0.00041,6.59252]
[1776651232834,43.86,74436.07,156.8,-0.29885,0.00041,6.62876]
[1776651233093,43.86,74436.07,156.8,-0.29885,0.00041,6.62876]
[1776651233154,43.86,74436.07,156.8,-0.29885,0.00041,6.62876]
[1776651233561,43.86,74436.07,156.8,-0.29885,0.00041,6.62876]
[1776651233827,43.86,74436.07,156.8,-0.29885,0.00041,6.62876]
[1776651233841,43.86,74432.53,156.8,-0.30031,0.00042,6.64312]
[1776651233962,43.86,74432.53,156.8,-0.30031,0.00042,6.64312]
[1776651234649,43.86,74432.53,156.8,-0.30031,0.00042,6.64309]
[1776651235698,43.86,74430.1,156.8,-0.30131,0.00042,6.6529]
[1776651237442,43.86,74429.78,156.8,-0.30144,0.00042,6.65415]
[1776651238083,43.86,74431.38,156.8,-0.30078,0.00042,6.64768]
[1776651238601,43.86,74431.38,156.8,-0.30078,0.00042,6.64768]
[1776651238629,43.86,74431.38,156.8,-0.30078,0.00042,6.64768]
[1776651238730,43.86,74429.17,156.8,-0.30169,0.00042,6.65654]
[1776651238999,43.86,74425.53,156.8,-0.30321,0.00042,6.6712]
[1776651240005,43.86,74425.53,156.8,-0.30321,0.00042,6.6712]
[1776651240605,43.84,74424.77,156.8,-0.30346,0.00042,6.67362]
[1776651241550,43.84,74419.56,156.8,-0.30564,0.00042,6.69442]
[1776651242699,43.84,74419.56,156.8,-0.30564,0.00042,6.69442]
[1776651242723,43.84,74419.56,156.8,-0.30564,0.00042,6.69442]
[1776651242782,43.84,74419.56,156.8,-0.30564,0.00042,6.69442]
[1776651242751,43.82,74417.97,156.8,-0.30624,0.00042,6.70011]
[1776651243280,43.82,74417.97,156.8,-0.30624,0.00042,6.70011]
[1776651243462,43.82,74420.48,156.8,-0.30519,0.00042,6.69014]
[1776651245489,43.82,74421.61,156.8,-0.30469,0.00042,6.68539]
[1776651245772,43.81,74421.61,156.8,-0.30465,0.00042,6.68499]
[1776651246508,43.81,74413.38,156.8,-0.3081,0.00042,6.71763]
[1776651246932,43.79,74407.6,156.8,-0.31049,0.00042,6.73976]
[1776651248279,43.78,74405.08,156.8,-0.31148,0.00042,6.74888]
[1776651249049,43.78,74405.08,156.8,-0.31148,0.00042,6.74888]
[1776651250787,43.76,74403.94,156.8,-0.31188,0.00042,6.75256]
[1776651251826,43.75,74401.49,156.8,-0.3129,0.00042,6.76182]
[1776651252058,43.75,74401.49,156.8,-0.3129,0.00042,6.76182]
[1776651252183,43.75,74401.49,156.8,-0.3129,0.00042,6.76182]
[1776651252544,43.75,74401.49,156.8,-0.3129,0.00042,6.76182]
[1776651252748,43.75,74396.63,156.8,-0.31496,0.00043,6.78042]
[1776651253821,43.75,74396.63,156.8,-0.31496,0.00043,6.78042]
[1776651253584,43.75,74386.85,156.8,-0.31912,0.00043,6.81737]
[1776651253886,43.75,74386.85,156.8,-0.31912,0.00043,6.81737]
[1776651253901,43.75,74386.85,156.8,-0.31912,0.00043,6.81737]
[1776651254394,43.75,74380.69,156.8,-0.32176,0.00043,6.84031]
[1776651255659,43.75,74380.69,156.8,-0.32176,0.00043,6.84031]
[1776651255861,43.75,74380.69,156.8,-0.32176,0.00043,6.84031]
[1776651255961,43.74,74378.69,156.8,-0.32261,0.00043,6.84756]
[1776651261129,43.74,74381.05,156.8,-0.32157,0.00043,6.83865]
[1776651262152,43.74,74382.09,156.8,-0.32112,0.00043,6.83476]
[1776651262168,43.74,74382.09,156.8,-0.32112,0.00043,6.83476]
[1776651262228,43.74,74382.09,156.8,-0.32112,0.00043,6.83476]
[1776651262961,43.73,74382.45,156.8,-0.32096,0.00043,6.83338]
[1776651263054,43.73,74387.77,156.8,-0.31868,0.00043,6.81345]
[1776651263922,43.73,74387.77,156.8,-0.31868,0.00043,6.81345]
[1776651263970,43.73,74387.77,156.8,-0.31868,0.00043,6.81345]
[1776651264954,43.73,74389.0,156.8,-0.31815,0.00043,6.80878]
[1776651266243,43.73,74390.2,156.8,-0.31763,0.00043,6.80422]
[1776651267333,43.73,74390.9,156.8,-0.31733,0.00043,6.80154]
[1776651268862,43.73,74394.93,156.8,-0.3156,0.00043,6.78617]
[1776651271087,43.73,74395.71,156.8,-0.31527,0.00043,6.78318]
[1776651271885,43.73,74399.73,156.8,-0.31331,0.00043,6.75571]
[1776651271961,43.73,74399.73,156.8,-0.31331,0.00043,6.75571]
[1776651272130,43.73,74399.73,156.8,-0.31331,0.00043,6.75571]
[1776651272231,43.73,74405.2,156.8,-0.31099,0.00042,6.73452]
[1776651274132,43.72,74407.42,156.8,-0.31004,0.00042,6.72581]
[1776651279169,43.72,74406.57,156.8,-0.31039,0.00042,6.72904]
[1776651284357,43.7,74405.01,156.8,-0.31098,0.00042,6.73447]
[1776651284981,43.7,74405.72,156.8,-0.31066,0.00042,6.73148]
[1776651285211,43.69,74406.88,156.8,-0.31015,0.00042,6.72675]
[1776651288749,43.69,74409.81,156.8,-0.30888,0.00042,6.71498]
[1776651289925,43.69,74410.95,156.8,-0.3084,0.00042,6.7105]
[1776651290367,43.69,74414.26,156.8,-0.307,0.00042,6.69741]
[1776651291151,43.69,74414.26,156.8,-0.307,0.00042,6.69741]
[1776651291253,43.69,74415.53,156.8,-0.30646,0.00042,6.69238]
[1776651292802,43.69,74415.53,156.8,-0.30646,0.00042,6.69238]
[1776651292872,43.69,74418.56,156.8,-0.30519,0.00042,6.68034]
[1776651293570,43.69,74421.28,156.8,-0.30405,0.00042,6.66945]
[1776651298613,43.69,74421.78,156.8,-0.30386,0.00042,6.66764]
[1776651302039,43.69,74421.51,156.8,-0.30398,0.00042,6.66879]
[1776651302133,43.69,74421.51,156.8,-0.30398,0.00042,6.66879]
[1776651302239,43.69,74421.51,156.8,-0.30398,0.00042,6.66879]
[1776651302352,43.69,74421.51,156.8,-0.30398,0.00042,6.66879]
[1776651302695,43.69,74421.51,156.8,-0.30398,0.00042,6.66879]
[1776651302729,43.69,74421.51,156.8,-0.30398,0.00042,6.66879]
[1776651302782,43.69,74421.51,156.8,-0.30398,0.00042,6.66879]
[1776651302873,43.69,74411.67,156.8,-0.30812,0.00042,6.70796]
[1776651302962,43.69,74411.67,156.8,-0.30812,0.00042,6.70796]
[1776651303289,43.69,74411.67,156.8,-0.30812,0.00042,6.70796]
[1776651303866,43.69,74411.67,156.8,-0.30812,0.00042,6.70796]
[1776651303834,43.69,74391.55,156.8,-0.31667,0.00043,6.78579]
[1776651304078,43.69,74391.55,156.8,-0.31667,0.00043,6.78579]
[1776651304691,43.69,74389.46,156.8,-0.31756,0.00043,6.7937]
[1776651306626,43.69,74388.68,156.8,-0.31789,0.00043,6.79664]
[1776651306849,43.69,74388.68,156.8,-0.31789,0.00043,6.79664]
[1776651306862,43.69,74387.43,156.8,-0.31843,0.00043,6.80133]
[1776651307167,43.69,74387.43,156.8,-0.31843,0.00043,6.80133]
[1776651307194,43.69,74387.43,156.8,-0.31843,0.00043,6.80133]
[1776651307201,43.69,74387.43,156.8,-0.31843,0.00043,6.80133]
[1776651307220,43.69,74387.43,156.8,-0.31843,0.00043,6.80133]
[1776651307749,43.69,74387.43,156.8,-0.31843,0.00043,6.80133]
[1776651307851,43.69,74374.62,156.8,-0.32394,0.00043,6.84892]
[1776651309070,43.69,74373.58,156.8,-0.32439,0.00043,6.85273]
[1776651309332,43.69,74373.58,156.8,-0.32439,0.00043,6.85273]
[1776651311397,43.69,74372.97,156.8,-0.32465,0.00043,6.85498]
[1776651313251,43.69,74372.4,156.8,-0.3249,0.00043,6.85706]
[1776651313300,43.69,74372.4,156.8,-0.3249,0.00043,6.85706]
[1776651313499,43.69,74372.4,156.8,-0.3249,0.00043,6.85706]
[1776651313553,43.69,74372.4,156.8,-0.3249,0.00043,6.85706]
[1776651313563,43.69,74372.4,156.8,-0.3249,0.00043,6.85706]
[1776651313584,43.69,74372.4,156.8,-0.3249,0.00043,6.85706]
[1776651313732,43.69,74372.4,156.8,-0.3249,0.00043,6.85706]
[1776651313768,43.69,74372.4,156.8,-0.3249,0.00043,6.85706]
[1776651313934,43.69,74372.4,156.8,-0.3249,0.00043,6.85706]
[1776651313936,43.69,74366.15,156.8,-0.32761,0.00043,6.87971]
[1776651313960,43.69,74366.15,156.8,-0.32761,0.00043,6.87971]
[1776651313976,43.69,74366.15,156.8,-0.32761,0.00043,6.87971]
[1776651314153,43.69,74366.15,156.8,-0.32761,0.00043,6.87971]
[1776651314315,43.69,74366.15,156.8,-0.32761,0.00043,6.87971]
[1776651314326,43.69,74366.15,156.8,-0.32761,0.00043,6.87971]
[1776651314901,43.69,74345.01,156.8,-0.33683,0.00044,6.95396]
[1776651315733,43.69,74341.55,156.8,-0.33835,0.00044,6.96576]
[1776651319276,43.69,74340.86,156.8,-0.33865,0.00044,6.96808]
[1776651319402,43.69,74340.86,156.8,-0.33865,0.00044,6.96808]
[1776651319577,43.69,74348.39,156.8,-0.33534,0.00044,6.94231]
[1776651320015,43.69,74348.39,156.8,-0.33534,0.00044,6.94231]
[1776651320061,43.69,74348.39,156.8,-0.33534,0.00044,6.94231]
[1776651320209,43.69,74348.39,156.8,-0.33534,0.00044,6.94231]
[1776651320838,43.69,74348.39,156.8,-0.33534,0.00044,6.94231]
[1776651320939,43.69,74348.44,156.8,-0.33531,0.00044,6.94205]
[1776651321079,43.69,74348.44,156.8,-0.33531,0.00044,6.94205]
[1776651321474,43.69,74340.06,156.8,-0.33899,0.00044,6.97071]
[1776651322002,43.69,74340.06,156.8,-0.33899,0.00044,6.97071]
[1776651322031,43.69,74340.06,156.8,-0.33899,0.00044,6.97071]
[1776651323038,43.69,74340.35,156.8,-0.33886,0.00044,6.96974]
[1776651323783,43.69,74340.35,156.8,-0.33886,0.00044,6.96974]
[1776651325635,43.69,74340.24,156.8,-0.33891,0.00044,6.97009]
[1776651326509,43.69,74343.74,156.8,-0.33737,0.00044,6.95818]
[1776651328207,43.69,74345.3,156.8,-0.33668,0.00044,6.95283]
[1776651329118,43.69,74344.97,156.8,-0.33683,0.00044,6.95396]
[1776651330853,43.69,74344.54,156.8,-0.33702,0.00044,6.95544]
[1776651330989,43.69,74344.52,156.8,-0.33703,0.00044,6.95548]
[1776651331544,43.69,74356.09,156.8,-0.33174,0.00044,6.90344]
[1776651334572,43.68,74365.47,156.8,-0.32765,0.00043,6.87003]
[1776651336880,43.69,74365.48,156.8,-0.32765,0.00043,6.87003]
[1776651337577,43.69,74365.67,156.8,-0.32757,0.00043,6.86938]
[1776651342434,43.69,74368.29,156.8,-0.32645,0.00043,6.8601]
[1776651342667,43.69,74368.29,156.8,-0.32645,0.00043,6.8601]
[1776651342769,43.69,74369.75,156.8,-0.32583,0.00043,6.85485]
[1776651343508,43.69,74369.75,156.8,-0.32583,0.00043,6.85485]
[1776651344251,43.69,74369.53,156.8,-0.32592,0.00043,6.85565]
[1776651344959,43.69,74369.53,156.8,-0.32592,0.00043,6.85565]
[1776651345008,43.7,74369.81,156.8,-0.3258,0.00043,6.85466]
[1776651345270,43.7,74369.81,156.8,-0.3258,0.00043,6.85466]
[1776651345457,43.7,74369.81,156.8,-0.3258,0.00043,6.85466]
[1776651345521,43.7,74369.81,156.8,-0.3258,0.00043,6.85466]
[1776651345590,43.7,74369.81,156.8,-0.3258,0.00043,6.85466]
[1776651345960,43.7,74369.81,156.8,-0.3258,0.00043,6.85466]
[1776651345649,43.7,74378.67,156.8,-0.32197,0.00043,6.82218]
[1776651346004,43.7,74378.67,156.8,-0.32197,0.00043,6.82218]
[1776651346657,43.69,74384.41,156.8,-0.3195,0.00043,6.80076]
[1776651347291,43.69,74384.41,156.8,-0.3195,0.00043,6.80076]
[1776651347664,43.69,74384.41,156.8,-0.3195,0.00043,6.80076]
[1776651347836,43.69,74384.41,156.8,-0.3195,0.00043,6.80076]
[1776651347890,43.69,74393.33,156.8,-0.31567,0.00043,6.76703]
[1776651348303,43.69,74393.33,156.8,-0.31567,0.00043,6.76703]
[1776651348339,43.69,74393.33,156.8,-0.31567,0.00043,6.76703]
[1776651348408,43.69,74393.33,156.8,-0.31567,0.00043,6.76703]
[1776651348448,43.69,74393.33,156.8,-0.31567,0.00043,6.76703]
[1776651348478,43.69,74393.33,156.8,-0.31567,0.00043,6.76703]
[1776651348535,43.69,74393.33,156.8,-0.31567,0.00043,6.76703]
[1776651348878,43.69,74400.51,156.8,-0.3126,0.00043,6.7394]
[1776651349641,43.69,74400.51,156.8,-0.3126,0.00043,6.7394]
[1776651349840,43.69,74406.24,156.8,-0.31016,0.00042,6.71709]
[1776651351692,43.69,74409.11,156.8,-0.30894,0.00042,6.70579]
[1776651353013,43.69,74409.94,156.8,-0.30859,0.00042,6.70251]
[1776651353660,43.69,74409.94,156.8,-0.30859,0.00042,6.70251]
[1776651353672,43.69,74409.94,156.8,-0.30859,0.00042,6.70251]
[1776651353866,43.69,74409.94,156.8,-0.30859,0.00042,6.70251]
[1776651353920,43.69,74409.94,156.8,-0.30859,0.00042,6.70251]
[1776651355079,43.69,74412.54,156.8,-0.30749,0.00042,6.69224]
[1776651358922,43.69,74413.0,156.8,-0.30729,0.00042,6.69042]
[1776651360133,43.69,74412.87,156.8,-0.30735,0.00042,6.69092]
[1776651360756,43.69,74417.16,156.8,-0.30553,0.00042,6.67384]
[1776651361763,43.69,74419.33,156.8,-0.30462,0.00042,6.66515]
[1776651363319,43.69,74419.4,156.8,-0.30459,0.00042,6.66487]
[1776651363572,43.69,74419.4,156.8,-0.30459,0.00042,6.66487]
[1776651363777,43.69,74422.27,156.8,-0.30338,0.00042,6.65334]
[1776651366085,43.69,74423.5,156.8,-0.30287,0.00042,6.6484]
[1776651369304,43.69,74422.76,156.8,-0.30318,0.00042,6.65141]
[1776651369330,43.69,74422.76,156.8,-0.30318,0.00042,6.65141]
[1776651370013,43.69,74421.2,156.8,-0.30384,0.00042,6.6577]
[1776651370688,43.69,74421.2,156.8,-0.30384,0.00042,6.6577]
[1776651370826,43.69,74421.53,156.8,-0.3037,0.00042,6.65637]
[1776651371146,43.69,74421.53,156.8,-0.3037,0.00042,6.65637]
[1776651372273,43.69,74423.32,156.8,-0.30295,0.00042,6.64915]
[1776651372678,43.69,74423.32,156.8,-0.30295,0.00042,6.64915]
[1776651372776,43.69,74423.32,156.8,-0.30295,0.00042,6.64915]
[1776651372855,43.69,74426.82,156.8,-0.30148,0.00042,6.63497]
[1776651373289,43.69,74426.82,156.8,-0.30148,0.00042,6.63497]
[1776651373861,43.69,74432.2,156.8,-0.29922,0.00042,6.61296]
[1776651375876,43.68,74438.53,156.8,-0.29657,0.00042,6.58678]
[1776651377338,43.68,74439.6,156.8,-0.29613,0.00042,6.58232]
[1776651377890,43.68,74441.82,156.8,-0.2952,0.00041,6.57307]
[1776651378271,43.68,74441.82,156.8,-0.2952,0.00041,6.57307]
[1776651378329,43.68,74441.82,156.8,-0.2952,0.00041,6.57307]
[1776651378655,43.68,74441.82,156.8,-0.2952,0.00041,6.57307]
[1776651378897,43.68,74447.71,156.8,-0.29276,0.00041,6.54836]
[1776651379904,43.68,74444.61,156.8,-0.29404,0.00041,6.56134]
[1776651384939,43.68,74443.92,156.8,-0.29431,0.00041,6.56404]
[1776651389974,43.67,74444.74,156.8,-0.29395,0.00041,6.56043]
[1776651393276,43.67,74443.27,156.8,-0.29428,0.00041,6.55421]
[1776651393348,43.67,74443.27,156.8,-0.29428,0.00041,6.55421]
[1776651393370,43.67,74443.27,156.8,-0.29428,0.00041,6.55421]
[1776651394002,43.67,74434.34,156.8,-0.298,0.00042,6.59127]
[1776651394154,43.67,74434.34,156.8,-0.298,0.00042,6.59127]
[1776651394653,43.67,74434.34,156.8,-0.298,0.00042,6.59127]
[1776651395005,43.67,74434.34,156.8,-0.298,0.00042,6.59127]
[1776651395009,43.67,74429.93,156.8,-0.29984,0.00042,6.60937]
[1776651396002,43.67,74429.93,156.8,-0.29984,0.00042,6.60937]
[1776651396648,43.67,74429.58,156.8,-0.29999,0.00042,6.61078]
[1776651397715,43.67,74429.58,156.8,-0.29999,0.00042,6.61075]
[1776651397745,43.67,74433.06,156.8,-0.29853,0.00042,6.59645]
[1776651398124,43.67,74435.42,156.8,-0.29754,0.00042,6.58673]
[1776651399038,43.67,74438.4,156.8,-0.2963,0.00042,6.57437]
[1776651401033,43.67,74437.56,156.8,-0.29664,0.00042,6.5778]
[1776651402810,43.67,74439.03,156.8,-0.29603,0.00042,6.57171]
[1776651402851,43.67,74446.59,156.8,-0.29289,0.00041,6.54011]
[1776651403295,43.67,74446.59,156.8,-0.29289,0.00041,6.54011]
[1776651403315,43.67,74446.59,156.8,-0.29289,0.00041,6.54011]
[1776651403384,43.67,74446.59,156.8,-0.29289,0.00041,6.54011]
[1776651403448,43.67,74446.84,156.8,-0.29279,0.00041,6.53906]
[1776651404391,43.67,74446.84,156.8,-0.29279,0.00041,6.53906]
[1776651404428,43.67,74446.84,156.8,-0.29279,0.00041,6.53906]
[1776651404463,43.67,74446.84,156.8,-0.29279,0.00041,6.53906]
[1776651405009,43.67,74446.84,156.8,-0.29279,0.00041,6.53906]
[1776651404543,43.67,74448.18,156.8,-0.29223,0.00041,6.53339]
[1776651405039,43.67,74448.18,156.8,-0.29223,0.00041,6.53339]
[1776651405701,43.66,74452.8,156.8,-0.29031,0.00041,6.51376]
[1776651406102,43.66,74452.8,156.8,-0.29031,0.00041,6.51376]
[1776651407020,43.66,74452.8,156.8,-0.29031,0.00041,6.51376]
[1776651407027,43.66,74449.63,156.8,-0.29162,0.00041,6.52716]
[1776651409386,43.66,74449.7,156.8,-0.29159,0.00041,6.52682]
[1776651410070,43.66,74450.15,156.8,-0.2914,0.00041,6.52487]
[1776651410543,43.66,74452.72,156.8,-0.29033,0.00041,6.51391]
[1776651413540,43.66,74456.04,156.8,-0.28894,0.00041,6.49959]
[1776651419180,43.65,74456.07,156.8,-0.2889,0.00041,6.49916]
[1776651421004,43.65,74458.49,156.8,-0.2879,0.00041,6.48872]
[1776651422200,43.65,74461.09,156.8,-0.28683,0.00041,6.47752]
[1776651427342,43.64,74458.98,156.8,-0.28768,0.00041,6.48642]
[1776651427411,43.64,74458.98,156.8,-0.28768,0.00041,6.48642]
[1776651428911,43.64,74463.61,156.8,-0.28577,0.00041,6.46643]
[1776651429323,43.64,74463.61,156.8,-0.28577,0.00041,6.46643]
[1776651429349,43.64,74463.61,156.8,-0.28577,0.00041,6.46643]
[1776651429419,43.64,74463.71,156.8,-0.28573,0.00041,6.466]
[1776651430988,43.64,74473.28,156.8,-0.28182,0.00041,6.42431]
[1776651431798,43.64,74473.28,156.8,-0.28182,0.00041,6.42431]
[1776651431840,43.64,74473.28,156.8,-0.28182,0.00041,6.42431]
[1776651431855,43.64,74473.28,156.8,-0.28182,0.00041,6.42431]
[1776651431895,43.64,74473.75,156.8,-0.28163,0.00041,6.42225]
[1776651432270,43.64,74469.36,156.8,-0.28342,0.00041,6.44144]
[1776651437306,43.64,74467.97,156.8,-0.28399,0.00041,6.4475]
[1776651442341,43.64,74471.05,156.8,-0.28273,0.00041,6.43411]
[1776651447377,43.64,74471.07,156.8,-0.28273,0.00041,6.43408]
[1776651451099,43.64,74471.57,156.8,-0.28253,0.00041,6.43193]
[1776651452405,43.64,74471.97,156.8,-0.28209,0.00041,6.41777]
[1776651452405,43.64,74471.97,156.8,-0.28209,0.00041,6.41777]
[1776651457429,43.65,74473.75,156.8,-0.28138,0.00041,6.41006]
[1776651457431,43.65,74473.75,156.8,-0.28138,0.00041,6.41006]
[1776651457990,43.65,74473.75,156.8,-0.28138,0.00041,6.41006]
[1776651458481,43.65,74473.14,156.8,-0.28163,0.00041,6.41279]
[1776651459461,43.65,74464.64,156.8,-0.2851,0.00041,6.44988]
[1776651466318,43.65,74464.84,156.8,-0.28502,0.00041,6.44897]
[1776651470982,43.65,74466.19,156.8,-0.28446,0.00041,6.44308]
[1776651473559,43.65,74471.43,156.8,-0.28232,0.00041,6.42025]
[1776651474281,43.65,74471.43,156.8,-0.28232,0.00041,6.42025]
[1776651476709,43.65,74472.61,156.8,-0.28185,0.00041,6.41513]
[1776651477063,43.65,74472.65,156.8,-0.28183,0.00041,6.41501]
[1776651478691,43.65,74473.86,156.8,-0.28134,0.00041,6.4097]
[1776651478817,43.65,74473.86,156.8,-0.28134,0.00041,6.4097]
[1776651479263,43.65,74475.08,156.8,-0.28085,0.00041,6.4044]
[1776651484271,43.65,74475.99,156.8,-0.28047,0.00041,6.40031]
[1776651484276,43.65,74475.99,156.8,-0.28047,0.00041,6.40031]
[1776651484962,43.65,74475.99,156.8,-0.28047,0.00041,6.40031]
[1776651484983,43.65,74475.99,156.8,-0.28047,0.00041,6.40031]
[1776651485036,43.65,74487.25,156.8,-0.27592,0.0004,6.35037]
[1776651485571,43.65,74487.25,156.8,-0.27592,0.0004,6.35037]
[1776651485588,43.65,74487.25,156.8,-0.27592,0.0004,6.35037]
[1776651485760,43.65,74494.52,156.8,-0.273,0.0004,6.31771]
[1776651486562,43.65,74494.52,156.8,-0.273,0.0004,6.31771]
[1776651487049,43.65,74494.52,156.8,-0.273,0.0004,6.31771]
[1776651487091,43.65,74497.15,156.8,-0.27194,0.0004,6.30583]
[1776651487609,43.65,74497.15,156.8,-0.27194,0.0004,6.30583]
[1776651487657,43.65,74500.93,156.8,-0.27043,0.0004,6.28866]
[1776651489960,43.65,74492.49,156.8,-0.27381,0.0004,6.3268]
[1776651493820,43.64,74494.48,156.8,-0.27299,0.0004,6.31769]
[1776651493824,43.64,74494.48,156.8,-0.27299,0.0004,6.31769]
[1776651493921,43.64,74494.55,156.8,-0.27296,0.0004,6.31733]
[1776651498734,43.64,74497.02,156.8,-0.27198,0.0004,6.30619]
[1776651499748,43.64,74499.39,156.8,-0.27103,0.0004,6.29545]
[1776651500195,43.64,74499.39,156.8,-0.27103,0.0004,6.29545]
[1776651500215,43.64,74499.39,156.8,-0.27103,0.0004,6.29545]
[1776651500755,43.64,74499.56,156.8,-0.27096,0.0004,6.2947]
[1776651505475,43.64,74500.4,156.8,-0.27063,0.0004,6.29085]
[1776651505591,43.64,74500.4,156.8,-0.27063,0.0004,6.29085]
[1776651505790,43.64,74497.15,156.8,-0.27192,0.0004,6.30559]
[1776651509451,43.64,74495.67,156.8,-0.27252,0.0004,6.31235]
[1776651509818,43.65,74499.83,156.8,-0.27086,0.0004,6.2935]
[1776651514853,43.65,74499.06,156.8,-0.27088,0.0004,6.28442]
[1776651515436,43.65,74499.06,156.8,-0.27088,0.0004,6.28442]
[1776651515447,43.65,74499.06,156.8,-0.27088,0.0004,6.28442]
[1776651515455,43.65,74499.06,156.8,-0.27088,0.0004,6.28442]
[1776651515512,43.65,74499.06,156.8,-0.27088,0.0004,6.28442]
[1776651515532,43.65,74499.06,156.8,-0.27088,0.0004,6.28442]
[1776651516062,43.65,74483.64,156.8,-0.27708,0.0004,6.35381]
[1776651516391,43.65,74483.64,156.8,-0.27708,0.0004,6.35381]
[1776651516929,43.64,74477.28,156.8,-0.27965,0.00041,6.38198]
[1776651518787,43.64,74478.23,156.8,-0.27927,0.00041,6.37778]
[1776651519869,43.64,74479.91,156.8,-0.27857,0.00041,6.37022]
[1776651524732,43.64,74479.64,156.8,-0.27866,0.00041,6.37114]
[1776651525050,43.64,74479.64,156.8,-0.27866,0.00041,6.37114]
[1776651526413,43.63,74482.54,156.8,-0.27747,0.0004,6.35817]
[1776651527722,43.63,74483.09,156.8,-0.27725,0.0004,6.35568]
[1776651527795,43.63,74483.09,156.8,-0.27725,0.0004,6.35568]
[1776651528953,43.63,74479.16,156.8,-0.27883,0.00041,6.37305]
[1776651533362,43.63,74477.49,156.8,-0.27949,0.00041,6.3802]
[1776651534428,43.63,74478.83,156.8,-0.27894,0.00041,6.37422]
[1776651535426,43.62,74480.43,156.8,-0.27829,0.00041,6.36707]
[1776651535445,43.62,74480.43,156.8,-0.27829,0.00041,6.36707]
[1776651536493,43.62,74481.46,156.8,-0.27786,0.00041,6.36245]
[1776651537940,43.62,74481.88,156.8,-0.27769,0.00041,6.36054]
[1776651538289,43.62,74482.83,156.8,-0.2773,0.0004,6.35627]
[1776651538936,43.62,74482.83,156.8,-0.2773,0.0004,6.35627]
[1776651539644,43.62,74482.12,156.8,-0.27759,0.00041,6.35939]
[1776651540031,43.62,74478.71,156.8,-0.27897,0.00041,6.37453]
[1776651541314,43.62,74477.25,156.8,-0.27956,0.00041,6.38097]
[1776651543231,43.62,74474.13,156.8,-0.28083,0.00041,6.3947]
[1776651546490,43.62,74475.1,156.8,-0.28043,0.00041,6.39036]
[1776651546815,43.62,74475.1,156.8,-0.28043,0.00041,6.39036]
[1776651547081,43.62,74476.9,156.8,-0.2797,0.00041,6.38246]
[1776651552116,43.62,74476.55,156.8,-0.27986,0.00041,6.38423]
[1776651557151,43.63,74476.6,156.8,-0.27986,0.00041,6.38422]
[1776651560976,43.63,74477.7,156.8,-0.27943,0.00041,6.3795]
[1776651564278,43.63,74478.4,156.8,-0.27915,0.00041,6.37656]
[1776651564382,43.63,74478.4,156.8,-0.27915,0.00041,6.37656]
[1776651564696,43.64,74478.4,156.8,-0.27916,0.00041,6.37661]
[1776651569951,43.64,74478.33,156.8,-0.27918,0.00041,6.37689]
[1776651570037,43.63,74478.4,156.8,-0.27915,0.00041,6.37654]
[1776651571704,43.64,74477.55,156.8,-0.2795,0.00041,6.38034]
[1776651572609,43.64,74474.59,156.8,-0.28043,0.00041,6.38093]
[1776651572919,43.64,74474.59,156.8,-0.28043,0.00041,6.38093]
[1776651573252,43.64,74474.45,156.8,-0.28048,0.00041,6.38156]
[1776651573288,43.64,74474.45,156.8,-0.28048,0.00041,6.38156]
[1776651573497,43.64,74474.45,156.8,-0.28048,0.00041,6.38156]
[1776651574173,43.64,74466.54,156.8,-0.28372,0.00041,6.41619]
[1776651575087,43.64,74466.54,156.8,-0.28372,0.00041,6.41619]
[1776651575188,43.64,74459.51,156.8,-0.2866,0.00041,6.44661]
[1776651575328,43.64,74459.51,156.8,-0.2866,0.00041,6.44661]
[1776651575429,43.64,74453.16,156.8,-0.28923,0.00041,6.47384]
[1776651576231,43.64,74453.16,156.8,-0.28923,0.00041,6.47384]
[1776651576919,43.64,74453.16,156.8,-0.28923,0.00041,6.47384]
[1776651576956,43.64,74453.16,156.8,-0.28923,0.00041,6.47384]
[1776651577041,43.64,74453.16,156.8,-0.28923,0.00041,6.47384]
[1776651577464,43.63,74449.7,156.8,-0.29065,0.00041,6.48846]
[1776651583335,43.63,74450.92,156.8,-0.29011,0.00041,6.48291]
[1776651589005,43.62,74450.93,156.8,-0.29008,0.00041,6.48264]
[1776651589012,43.62,74450.93,156.8,-0.29008,0.00041,6.48264]
[1776651589911,43.62,74450.99,156.8,-0.29005,0.00041,6.48228]
[1776651590005,43.62,74454.81,156.8,-0.28846,0.00041,6.46594]
[1776651591392,43.62,74450.81,156.8,-0.29011,0.00041,6.48296]
[1776651593872,43.61,74450.17,156.8,-0.29037,0.00041,6.48563]
[1776651594093,43.61,74450.17,156.8,-0.29037,0.00041,6.48563]
[1776651594131,43.61,74450.17,156.8,-0.29037,0.00041,6.48563]
[1776651594136,43.61,74450.21,156.8,-0.29035,0.00041,6.48534]
[1776651594406,43.61,74450.21,156.8,-0.29035,0.00041,6.48534]
[1776651594545,43.61,74450.21,156.8,-0.29035,0.00041,6.48534]
[1776651594621,43.61,74450.21,156.8,-0.29035,0.00041,6.48534]
[1776651594637,43.61,74450.21,156.8,-0.29035,0.00041,6.48534]
[1776651594946,43.61,74422.34,156.8,-0.30201,0.00042,6.60116]
[1776651595985,43.61,74407.82,156.8,-0.30818,0.00043,6.65937]
[1776651597999,43.61,74408.66,156.8,-0.30782,0.00043,6.65605]
[1776651598085,43.61,74408.66,156.8,-0.30782,0.00043,6.65605]
[1776651599521,43.61,74407.96,156.8,-0.30812,0.00043,6.6588]
[1776651600857,43.61,74407.79,156.8,-0.30819,0.00043,6.65947]
[1776651601506,43.61,74408.18,156.8,-0.30802,0.00043,6.65788]
[1776651601682,43.61,74415.72,156.8,-0.30481,0.00042,6.62784]
[1776651602919,43.61,74415.72,156.8,-0.30481,0.00042,6.62784]
[1776651603208,43.61,74415.72,156.8,-0.30481,0.00042,6.62784]
[1776651603379,43.61,74415.25,156.8,-0.30501,0.00042,6.62974]
[1776651603640,43.61,74415.25,156.8,-0.30501,0.00042,6.62974]
[1776651604214,43.61,74418.68,156.8,-0.30356,0.00042,6.61592]
[1776651606874,43.61,74420.51,156.8,-0.30278,0.00042,6.6085]
[1776651608076,43.61,74428.15,156.8,-0.29955,0.00042,6.57735]
[1776651608964,43.61,74428.15,156.8,-0.29955,0.00042,6.57735]
[1776651610104,43.61,74426.23,156.8,-0.30036,0.00042,6.58521]
[1776651610166,43.61,74424.07,156.8,-0.30127,0.00042,6.59401]
[1776651615564,43.61,74422.54,156.8,-0.30193,0.00042,6.60037]
[1776651616342,43.61,74422.54,156.8,-0.30193,0.00042,6.60037]
[1776651616405,43.61,74422.54,156.8,-0.30193,0.00042,6.60037]
[1776651616415,43.61,74422.54,156.8,-0.30193,0.00042,6.60037]
[1776651617061,43.61,74425.78,156.8,-0.30057,0.00042,6.58721]
[1776651617844,43.61,74428.88,156.8,-0.29926,0.00042,6.57451]
[1776651619719,43.61,74427.11,156.8,-0.30001,0.00042,6.58177]
[1776651619744,43.61,74424.56,156.8,-0.30108,0.00042,6.59219]
[1776651622259,43.61,74425.37,156.8,-0.30074,0.00042,6.58888]
[1776651623267,43.61,74426.75,156.8,-0.30016,0.00042,6.58324]
[1776651623278,43.61,74426.75,156.8,-0.30016,0.00042,6.58324]
[1776651624073,43.61,74426.75,156.8,-0.30016,0.00042,6.58324]
[1776651624174,43.61,74426.72,156.8,-0.30016,0.00042,6.58326]
[1776651626419,43.61,74426.79,156.8,-0.30013,0.00042,6.58297]
[1776651626432,43.61,74426.79,156.8,-0.30013,0.00042,6.58297]
[1776651626452,43.61,74426.79,156.8,-0.30013,0.00042,6.58297]
[1776651628283,43.6,74426.77,156.8,-0.30011,0.00042,6.58278]
[1776651629591,43.6,74426.8,156.8,-0.30008,0.00042,6.58248]
[1776651629609,43.6,74426.8,156.8,-0.30008,0.00042,6.58248]
[1776651629613,43.6,74426.8,156.8,-0.30008,0.00042,6.58248]
[1776651629633,43.6,74426.8,156.8,-0.30008,0.00042,6.58248]
[1776651629664,43.6,74426.8,156.8,-0.30008,0.00042,6.58248]
[1776651629966,43.6,74426.8,156.8,-0.30008,0.00042,6.58248]
[1776651630021,43.6,74429.01,156.8,-0.29915,0.00042,6.57342]
[1776651631265,43.6,74436.26,156.8,-0.29583,0.00042,6.53096]
[1776651631518,43.6,74436.26,156.8,-0.29583,0.00042,6.53096]
[1776651632210,43.6,74436.26,156.8,-0.29583,0.00042,6.53096]
[1776651632261,43.59,74436.71,156.8,-0.29563,0.00042,6.52903]
[1776651633952,43.59,74438.47,156.8,-0.29489,0.00042,6.52169]
[1776651633980,43.59,74438.47,156.8,-0.29489,0.00042,6.52169]
[1776651634008,43.59,74438.73,156.8,-0.29478,0.00042,6.5205]
[1776651634301,43.59,74438.73,156.8,-0.29478,0.00042,6.5205]
[1776651639588,43.59,74439.19,156.8,-0.29457,0.00042,6.51849]
[1776651639732,43.59,74439.37,156.8,-0.2945,0.00042,6.51774]
[1776651643151,43.59,74439.37,156.8,-0.2945,0.00042,6.51774]
[1776651643245,43.59,74438.86,156.8,-0.29471,0.00042,6.51987]
[1776651643942,43.59,74438.86,156.8,-0.29471,0.00042,6.51987]
[1776651643964,43.59,74438.86,156.8,-0.29471,0.00042,6.51987]
[1776651644205,43.59,74437.15,156.8,-0.29542,0.00042,6.52695]
[1776651644722,43.59,74437.15,156.8,-0.29542,0.00042,6.52695]
[1776651644767,43.59,74432.7,156.8,-0.29729,0.00042,6.54544]
[1776651646741,43.59,74432.93,156.8,-0.29719,0.00042,6.54447]
[1776651650725,43.59,74431.78,156.8,-0.29767,0.00042,6.54917]
[1776651653670,43.58,74433.58,156.8,-0.2969,0.00042,6.54163]
[1776651653832,43.58,74434.61,156.8,-0.29647,0.00042,6.53734]
[1776651654840,43.58,74440.13,156.8,-0.29415,0.00042,6.51428]
[1776651658164,43.58,74440.16,156.8,-0.29414,0.00042,6.51414]
[1776651659034,43.58,74440.2,156.8,-0.29412,0.00042,6.51398]
[1776651663450,43.58,74439.17,156.8,-0.29456,0.00042,6.51831]
[1776651663458,43.58,74439.17,156.8,-0.29456,0.00042,6.51831]
[1776651664202,43.58,74433.49,156.8,-0.29694,0.00042,6.54199]
[1776651669944,43.58,74432.29,156.8,-0.29744,0.00042,6.54688]
[1776651671156,43.58,74432.29,156.8,-0.29744,0.00042,6.54688]
[1776651671209,43.58,74432.29,156.8,-0.29744,0.00042,6.54688]
[1776651671220,43.58,74432.29,156.8,-0.29744,0.00042,6.54688]
[1776651671485,43.58,74432.29,156.8,-0.29743,0.00042,6.54685]
[1776651672264,43.58,74424.09,156.8,-0.30089,0.00042,6.58053]
[1776651672966,43.58,74421.61,156.8,-0.30194,0.00042,6.59063]
[1776651674846,43.58,74421.49,156.8,-0.30198,0.00042,6.59107]
[1776651680350,43.57,74422.67,156.8,-0.30145,0.00042,6.58595]
[1776651681128,43.57,74422.67,156.8,-0.30145,0.00042,6.58595]
[1776651681153,43.57,74422.67,156.8,-0.30145,0.00042,6.58595]
[1776651681192,43.57,74422.67,156.8,-0.30145,0.00042,6.58595]
[1776651681228,43.57,74422.15,156.8,-0.30166,0.00042,6.58797]
[1776651681334,43.57,74422.15,156.8,-0.30166,0.00042,6.58797]
[1776651681382,43.57,74422.15,156.8,-0.30166,0.00042,6.58797]
[1776651681564,43.57,74422.15,156.8,-0.30166,0.00042,6.58797]
[1776651682182,43.57,74409.4,156.8,-0.30708,0.00043,6.63929]
[1776651683066,43.57,74409.4,156.8,-0.30708,0.00043,6.63929]
[1776651683167,43.57,74406.99,156.8,-0.30811,0.00043,6.64884]
[1776651686318,43.57,74406.7,156.8,-0.30823,0.00043,6.64995]
[1776651688414,43.57,74405.57,156.8,-0.30871,0.00043,6.65436]
[1776651689079,43.57,74402.04,156.8,-0.31022,0.00043,6.66823]
[1776651694114,43.56,74401.41,156.8,-0.31022,0.00043,6.65833]
[1776651698394,43.56,74400.1,156.8,-0.31077,0.00043,6.66333]
[1776651698448,43.56,74400.1,156.8,-0.31077,0.00043,6.66333]
[1776651699146,43.56,74400.1,156.8,-0.31077,0.00043,6.66333]
[1776651702470,43.56,74399.63,156.8,-0.31096,0.00043,6.66507]
[1776651703544,43.55,74399.49,156.8,-0.31101,0.00043,6.66555]
[1776651703656,43.55,74399.49,156.8,-0.31101,0.00043,6.66555]
[1776651703781,43.55,74399.49,156.8,-0.31101,0.00043,6.66555]
[1776651703987,43.55,74399.49,156.8,-0.31101,0.00043,6.66555]
[1776651704185,43.55,74395.44,156.8,-0.31275,0.00043,6.68128]
[1776651704928,43.55,74395.44,156.8,-0.31275,0.00043,6.68128]
[1776651705836,43.55,74394.08,156.8,-0.31334,0.00043,6.68654]
[1776651705994,43.55,74394.08,156.8,-0.31334,0.00043,6.68654]
[1776651707319,43.55,74394.09,156.8,-0.31333,0.00043,6.68649]
[1776651708212,43.55,74398.38,156.8,-0.31148,0.00043,6.66976]
[1776651710431,43.55,74398.5,156.8,-0.31142,0.00043,6.66922]
[1776651710595,43.55,74398.5,156.8,-0.31142,0.00043,6.66922]
[1776651712372,43.55,74400.34,156.8,-0.31062,0.00043,6.66196]
[1776651718283,43.55,74401.19,156.8,-0.31025,0.00043,6.65858]
[1776651720880,43.55,74400.95,156.8,-0.31035,0.00043,6.65952]
[1776651721304,43.55,74400.98,156.8,-0.31034,0.00043,6.65943]
[1776651722030,43.55,74400.98,156.8,-0.31034,0.00043,6.65943]
[1776651722164,43.55,74400.98,156.8,-0.31034,0.00043,6.65943]
[1776651722311,43.55,74410.02,156.8,-0.30647,0.00043,6.62371]
[1776651722488,43.55,74410.02,156.8,-0.30647,0.00043,6.62371]
[1776651723318,43.55,74420.43,156.8,-0.30204,0.00042,6.58185]
[1776651723870,43.55,74420.43,156.8,-0.30204,0.00042,6.58185]
[1776651724324,43.55,74422.86,156.8,-0.30102,0.00042,6.57204]
[1776651724837,43.55,74422.86,156.8,-0.30102,0.00042,6.57204]
[1776651725319,43.55,74422.86,156.8,-0.30102,0.00042,6.57204]
[1776651725240,43.55,74422.86,156.8,-0.30103,0.00042,6.57213]
[1776651727074,43.55,74422.86,156.8,-0.30104,0.00042,6.57218]
[1776651733576,43.56,74422.58,156.8,-0.3012,0.00042,6.57373]
[1776651739066,43.58,74422.55,156.8,-0.30125,0.00042,6.57429]
[1776651745014,43.59,74423.25,156.8,-0.30102,0.00042,6.57204]
[1776651746727,43.59,74423.37,156.8,-0.30099,0.00042,6.57172]
[1776651746994,43.59,74423.37,156.8,-0.30099,0.00042,6.57172]
[1776651747124,43.6,74428.03,156.8,-0.29903,0.00042,6.55273]
[1776651747763,43.6,74428.03,156.8,-0.29903,0.00042,6.55273]
[1776651748248,43.6,74428.03,156.8,-0.29903,0.00042,6.55273]
[1776651748783,43.6,74429.4,156.8,-0.29845,0.00042,6.54714]
[1776651748973,43.6,74429.4,156.8,-0.29845,0.00042,6.54714]
[1776651749035,43.6,74429.4,156.8,-0.29845,0.00042,6.54714]
[1776651749045,43.6,74429.4,156.8,-0.29845,0.00042,6.54714]
[1776651749146,43.6,74428.98,156.8,-0.29863,0.00042,6.54887]
[1776651749397,43.6,74428.98,156.8,-0.29863,0.00042,6.54887]
[1776651749661,43.6,74428.98,156.8,-0.29863,0.00042,6.54887]
[1776651749663,43.6,74428.98,156.8,-0.29863,0.00042,6.54887]
[1776651749723,43.6,74428.98,156.8,-0.29863,0.00042,6.54887]
[1776651749922,43.6,74414.93,156.8,-0.30458,0.00043,6.60602]
[1776651751078,43.6,74414.93,156.8,-0.30458,0.00043,6.60602]
[1776651751358,43.6,74414.93,156.8,-0.30458,0.00043,6.60602]
[1776651751294,43.6,74405.02,156.8,-0.30855,0.00043,6.63313]
[1776651752017,43.6,74405.02,156.8,-0.30855,0.00043,6.63313]
[1776651752215,43.6,74400.03,156.8,-0.31069,0.00043,6.65272]
[1776651752520,43.6,74396.42,156.8,-0.31224,0.00043,6.66679]
[1776651753919,43.6,74396.42,156.8,-0.31224,0.00043,6.66679]
[1776651754025,43.59,74398.65,156.8,-0.31128,0.00043,6.65806]
[1776651758043,43.59,74397.83,156.8,-0.31161,0.00043,6.66113]
[1776651763598,43.58,74395.48,156.8,-0.31259,0.00043,6.66997]
[1776651768633,43.58,74395.68,156.8,-0.31248,0.00043,6.66896]
[1776651773501,43.57,74396.61,156.8,-0.31206,0.00043,6.66518]
[1776651776017,43.57,74397.13,156.8,-0.31183,0.00043,6.66308]
[1776651778703,43.56,74401.23,156.8,-0.31005,0.00043,6.64691]
[1776651780786,43.56,74402.15,156.8,-0.30965,0.00043,6.64327]
[1776651783764,43.56,74403.65,156.8,-0.309,0.00043,6.63729]
[1776651783767,43.56,74403.65,156.8,-0.309,0.00043,6.63729]
[1776651784546,43.56,74404.36,156.8,-0.3087,0.00043,6.63449]
[1776651784566,43.56,74404.36,156.8,-0.3087,0.00043,6.63449]
[1776651784622,43.56,74404.36,156.8,-0.3087,0.00043,6.63449]
[1776651785063,43.56,74402.13,156.8,-0.30965,0.00043,6.64327]
[1776651786161,43.56,74402.13,156.8,-0.30965,0.00043,6.64327]
[1776651786260,43.56,74407.84,156.8,-0.3072,0.00043,6.62067]
[1776651787849,43.56,74407.98,156.8,-0.30714,0.00043,6.62012]
[1776651787930,43.56,74407.98,156.8,-0.30714,0.00043,6.62012]
[1776651788030,43.56,74410.47,156.8,-0.30607,0.00043,6.61015]
[1776651789853,43.56,74411.88,156.8,-0.30546,0.00043,6.60443]
[1776651790311,43.56,74411.88,156.8,-0.30546,0.00043,6.60443]
[1776651790411,43.56,74411.81,156.8,-0.30548,0.00043,6.60461]
[1776651795657,43.56,74411.72,156.8,-0.30553,0.00043,6.60504]
[1776651802051,43.56,74411.69,156.8,-0.30555,0.00043,6.60522]
[1776651803746,43.56,74413.41,156.8,-0.30482,0.00043,6.59836]
[1776651803861,43.56,74413.41,156.8,-0.30482,0.00043,6.59836]
[1776651803872,43.56,74413.41,156.8,-0.30482,0.00043,6.59836]
[1776651804130,43.56,74416.05,156.8,-0.30369,0.00043,6.58773]
[1776651804989,43.56,74419.05,156.8,-0.30242,0.00043,6.57562]
[1776651805735,43.56,74419.05,156.8,-0.30242,0.00043,6.57562]
[1776651805892,43.56,74419.44,156.8,-0.30226,0.00042,6.57408]
[1776651807326,43.56,74419.44,156.8,-0.30226,0.00042,6.57408]
[1776651807392,43.56,74420.61,156.8,-0.30176,0.00042,6.56932]
[1776651811396,43.56,74420.28,156.8,-0.30191,0.00042,6.57075]
[1776651811666,43.57,74420.28,156.8,-0.30165,0.00043,6.55851]
[1776651811727,43.57,74420.28,156.8,-0.30165,0.00043,6.55851]
[1776651812432,43.57,74420.28,156.8,-0.30165,0.00043,6.55851]
[1776651812211,43.57,74438.86,156.8,-0.2938,0.00042,6.48168]
[1776651813158,43.57,74438.86,156.8,-0.2938,0.00042,6.48168]
[1776651813181,43.57,74435.78,156.8,-0.2951,0.00042,6.49461]
[1776651814150,43.57,74435.78,156.8,-0.2951,0.00042,6.49461]
[1776651814196,43.57,74436.99,156.8,-0.29459,0.00042,6.48958]
[1776651815763,43.57,74436.88,156.8,-0.29464,0.00042,6.49004]
[1776651818991,43.57,74441.56,156.8,-0.29268,0.00042,6.47043]
[1776651824532,43.57,74441.67,156.8,-0.29265,0.00042,6.47011]
[1776651830068,43.58,74442.3,156.8,-0.2924,0.00042,6.46764]
[1776651835103,43.58,74442.77,156.8,-0.29222,0.00042,6.46582]
[1776651835631,43.58,74442.77,156.8,-0.29222,0.00042,6.46582]
[1776651836110,43.58,74445.53,156.8,-0.29107,0.00042,6.45417]
[1776651837117,43.58,74447.88,156.8,-0.29009,0.00042,6.44417]
[1776651840138,43.58,74450.09,156.8,-0.28917,0.00042,6.43476]
[1776651846180,43.58,74449.56,156.8,-0.2894,0.00042,6.43713]
[1776651851215,43.59,74449.48,156.8,-0.28944,0.00042,6.43758]
[1776651851851,43.59,74449.48,156.8,-0.28944,0.00042,6.43758]
[1776651851859,43.59,74449.48,156.8,-0.28944,0.00042,6.43758]
[1776651852932,43.59,74449.48,156.8,-0.28944,0.00042,6.43754]
[1776651856192,43.58,74449.52,156.8,-0.28941,0.00042,6.43727]
[1776651856591,43.58,74449.52,156.8,-0.28941,0.00042,6.43727]
[1776651857257,43.58,74457.15,156.8,-0.28623,0.00041,6.40444]
[1776651861084,43.58,74459.27,156.8,-0.28536,0.00041,6.39527]
[1776651866296,43.58,74459.27,156.8,-0.28536,0.00041,6.39529]
[1776651866356,43.58,74459.27,156.8,-0.28536,0.00041,6.39529]
[1776651868581,43.58,74461.38,156.8,-0.28449,0.00041,6.38616]
[1776651868645,43.58,74461.38,156.8,-0.28449,0.00041,6.38618]
[1776651869415,43.58,74461.38,156.8,-0.28449,0.00041,6.38618]
[1776651869472,43.58,74461.38,156.8,-0.28449,0.00041,6.38618]
[1776651869496,43.58,74462.11,156.8,-0.28419,0.00041,6.38302]
[1776651870557,43.58,74470.05,156.8,-0.28092,0.00041,6.34826]
[1776651872266,43.58,74469.92,156.8,-0.28069,0.00041,6.3363]
[1776651873941,43.59,74470.16,156.8,-0.2806,0.00041,6.33533]
[1776651879411,43.59,74469.76,156.8,-0.28078,0.00041,6.33734]
[1776651880268,43.59,74469.76,156.8,-0.28078,0.00041,6.33734]
[1776651880548,43.59,74463.86,156.8,-0.28322,0.00041,6.36326]
[1776651881266,43.59,74463.86,156.8,-0.28322,0.00041,6.36326]
[1776651881429,43.59,74461.24,156.8,-0.28431,0.00041,6.3747]
[1776651882436,43.59,74463.6,156.8,-0.28333,0.00041,6.36444]
[1776651882821,43.59,74463.6,156.8,-0.28333,0.00041,6.36444]
[1776651884555,43.59,74467.64,156.8,-0.28167,0.00041,6.34682]
[1776651886123,43.6,74467.33,156.8,-0.2818,0.00041,6.34823]
[1776651886168,43.6,74467.33,156.8,-0.2818,0.00041,6.34823]
[1776651886348,43.6,74467.33,156.8,-0.2818,0.00041,6.34823]
[1776651886559,43.6,74467.33,156.8,-0.2818,0.00041,6.34823]
[1776651886465,43.6,74478.09,156.8,-0.27739,0.00041,6.3007]
[1776651887472,43.6,74481.66,156.8,-0.27593,0.00041,6.28474]
[1776651889398,43.6,74483.47,156.8,-0.2752,0.00041,6.27662]
[1776651889526,43.6,74486.38,156.8,-0.27401,0.00041,6.26354]
[1776651890594,43.6,74486.38,156.8,-0.27401,0.00041,6.26354]
[1776651892789,43.6,74486.79,156.8,-0.27385,0.00041,6.26174]
[1776651892838,43.6,74486.79,156.8,-0.27385,0.00041,6.26174]
[1776651893514,43.6,74475.97,156.8,-0.27826,0.00041,6.31018]
[1776651896346,43.6,74477.1,156.8,-0.2778,0.00041,6.3051]
[1776651897386,43.6,74477.4,156.8,-0.27767,0.00041,6.30374]
[1776651902577,43.59,74477.43,156.8,-0.27765,0.00041,6.30347]
[1776651903955,43.59,74477.58,156.8,-0.27758,0.00041,6.30278]
[1776651910632,43.59,74478.87,156.8,-0.27704,0.00041,6.29689]
[1776651913334,43.59,74475.74,156.8,-0.27832,0.00041,6.31075]
[1776651914141,43.59,74475.74,156.8,-0.27832,0.00041,6.31075]
[1776651914328,43.59,74475.74,156.8,-0.27832,0.00041,6.31075]
[1776651919243,43.59,74474.81,156.8,-0.27869,0.00041,6.3148]
[1776651919280,43.59,74474.81,156.8,-0.27869,0.00041,6.3148]
[1776651919296,43.59,74474.81,156.8,-0.27869,0.00041,6.3148]
[1776651919394,43.59,74474.81,156.8,-0.27869,0.00041,6.3148]
[1776651919414,43.59,74474.81,156.8,-0.27869,0.00041,6.3148]
[1776651919536,43.59,74474.81,156.8,-0.27869,0.00041,6.3148]
[1776651919588,43.58,74474.81,156.8,-0.27868,0.00041,6.31465]
[1776651919712,43.58,74474.81,156.8,-0.27868,0.00041,6.31465]
[1776651919719,43.58,74474.81,156.8,-0.27868,0.00041,6.31465]
[1776651919731,43.58,74474.81,156.8,-0.27868,0.00041,6.31465]
[1776651919738,43.58,74474.81,156.8,-0.27868,0.00041,6.31465]
[1776651919767,43.58,74474.81,156.8,-0.27868,0.00041,6.31465]
[1776651920308,43.58,74474.81,156.8,-0.27868,0.00041,6.31465]
[1776651920408,43.58,74466.23,156.8,-0.28221,0.00041,6.35253]
[1776651921463,43.58,74463.06,156.8,-0.28352,0.00041,6.36641]
[1776651921685,43.58,74463.06,156.8,-0.28352,0.00041,6.36641]
[1776651921754,43.58,74463.06,156.8,-0.28352,0.00041,6.36641]
[1776651927442,43.59,74461.54,156.8,-0.28416,0.00041,6.37312]
[1776651931245,43.59,74462.29,156.8,-0.28385,0.00041,6.36995]
[1776651933016,43.59,74459.98,156.8,-0.28453,0.00041,6.36749]
[1776651934780,43.59,74459.83,156.8,-0.2846,0.00041,6.36817]
[1776651935196,43.59,74459.83,156.8,-0.2846,0.00041,6.36817]
[1776651939250,43.59,74460.31,156.8,-0.28441,0.00041,6.36616]
[1776651939699,43.59,74460.39,156.8,-0.28438,0.00041,6.36585]
[1776651941958,43.59,74460.42,156.8,-0.28437,0.00041,6.36576]
[1776651944872,43.59,74460.35,156.8,-0.28439,0.00041,6.36605]
[1776651949907,43.59,74460.51,156.8,-0.28433,0.00041,6.36533]
[1776651955948,43.59,74461.41,156.8,-0.28395,0.00041,6.36139]
[1776651960985,43.59,74460.81,156.8,-0.2842,0.00041,6.36401]
[1776651963000,43.59,74458.42,156.8,-0.28519,0.00042,6.37439]
[1776651968036,43.59,74458.6,156.8,-0.28511,0.00042,6.37356]
[1776651968906,43.59,74458.6,156.8,-0.28511,0.00042,6.37356]
[1776651968911,43.59,74458.6,156.8,-0.28511,0.00042,6.37356]
[1776651969007,43.59,74458.6,156.8,-0.28511,0.00042,6.37355]
[1776651973049,43.59,74458.6,156.8,-0.28512,0.00042,6.3736]
[1776651973071,43.59,74458.81,156.8,-0.28503,0.00041,6.37271]
[1776651979290,43.59,74458.63,156.8,-0.2851,0.00041,6.37348]
[1776651981434,43.59,74458.63,156.8,-0.2851,0.00041,6.37344]
[1776651981478,43.59,74458.63,156.8,-0.2851,0.00041,6.37344]
[1776651981649,43.59,74458.63,156.8,-0.2851,0.00042,6.37343]
[1776651982681,43.59,74458.63,156.8,-0.2851,0.00042,6.37343]
[1776651982687,43.59,74458.63,156.8,-0.2851,0.00042,6.37343]
[1776651982134,43.59,74445.2,156.8,-0.2907,0.00042,6.43108]
[1776651982959,43.59,74445.2,156.8,-0.2907,0.00042,6.43108]
[1776651982988,43.59,74445.2,156.8,-0.2907,0.00042,6.43108]
[1776651983105,43.59,74445.2,156.8,-0.2907,0.00042,6.43108]
[1776651984769,43.59,74442.69,156.8,-0.29174,0.00042,6.4416]
[1776651985461,43.59,74442.69,156.8,-0.29174,0.00042,6.4416]
[1776651985512,43.59,74442.69,156.8,-0.29174,0.00042,6.4416]
[1776651987191,43.59,74442.94,156.8,-0.29163,0.00042,6.4405]
[1776651987283,43.59,74442.94,156.8,-0.29163,0.00042,6.4405]
[1776651988176,43.59,74435.91,156.8,-0.29458,0.00042,6.47]
[1776651993536,43.58,74435.16,156.8,-0.2946,0.00042,6.46041]
[1776651993606,43.58,74435.16,156.8,-0.2946,0.00042,6.46041]
[1776651993813,43.58,74436.23,156.8,-0.29413,0.00042,6.45579]
[1776651994219,43.58,74449.34,156.8,-0.28862,0.00042,6.40022]
[1776651994746,43.58,74449.34,156.8,-0.28862,0.00042,6.40022]
[1776651997988,43.57,74451.95,156.8,-0.28752,0.00042,6.38893]
[1776652001840,43.57,74452.2,156.8,-0.28742,0.00042,6.38783]
[1776652002750,43.57,74454.42,156.8,-0.28649,0.00042,6.37827]
[1776652003982,43.57,74454.01,156.8,-0.28666,0.00042,6.38004]
[1776652003993,43.57,74454.01,156.8,-0.28666,0.00042,6.38004]
[1776652004113,43.57,74454.01,156.8,-0.28666,0.00042,6.38004]
[1776652004292,43.57,74453.87,156.8,-0.28672,0.00042,6.38064]
[1776652006962,43.57,74454.37,156.8,-0.2865,0.00042,6.37838]
[1776652007474,43.57,74454.37,156.8,-0.2865,0.00042,6.37838]
[1776652007575,43.57,74448.84,156.8,-0.2888,0.00042,6.40206]
[1776652007963,43.57,74448.84,156.8,-0.2888,0.00042,6.40206]
[1776652008977,43.57,74447.2,156.8,-0.28948,0.00042,6.409]
[1776652009769,43.57,74445.47,156.8,-0.29021,0.00042,6.41638]
[1776652010386,43.56,74443.06,156.8,-0.29121,0.00042,6.42649]
[1776652011704,43.56,74443.06,156.8,-0.29121,0.00042,6.42649]
[1776652012347,43.56,74442.1,156.8,-0.2916,0.00042,6.43046]
[1776652015773,43.56,74442.57,156.8,-0.29139,0.00042,6.42839]
[1776652019428,43.56,74445.15,156.8,-0.29029,0.00042,6.41724]
[1776652019433,43.56,74445.15,156.8,-0.29029,0.00042,6.41724]
[1776652025441,43.55,74445.98,156.8,-0.28992,0.00042,6.41348]
[1776652027705,43.55,74446.02,156.8,-0.2899,0.00042,6.41328]
[1776652029542,43.55,74446.01,156.8,-0.2899,0.00042,6.41327]
[1776652029576,43.55,74446.09,156.8,-0.28987,0.00042,6.41291]
[1776652029961,43.55,74446.09,156.8,-0.28987,0.00042,6.41291]
[1776652030477,43.55,74455.29,156.8,-0.28601,0.00042,6.3733]
[1776652031320,43.55,74455.29,156.8,-0.28601,0.00042,6.3733]
[1776652031483,43.55,74457.46,156.8,-0.28511,0.00042,6.36385]
[1776652032572,43.55,74457.46,156.8,-0.28511,0.00042,6.36385]
[1776652032638,43.55,74457.46,156.8,-0.28511,0.00042,6.36385]
[1776652033681,43.55,74457.46,156.8,-0.2851,0.00042,6.36382]
[1776652037656,43.54,74458.38,156.8,-0.28471,0.00042,6.35968]
[1776652037962,43.54,74458.53,156.8,-0.28464,0.00042,6.359]
[1776652038684,43.54,74458.53,156.8,-0.28464,0.00042,6.359]
[1776652038706,43.54,74458.53,156.8,-0.28464,0.00042,6.359]
[1776652038533,43.54,74446.28,156.8,-0.28975,0.00042,6.41172]
[1776652039679,43.54,74446.28,156.8,-0.28975,0.00042,6.41172]
[1776652039683,43.54,74445.57,156.8,-0.29004,0.00042,6.41467]
[1776652044855,43.54,74447.53,156.8,-0.28921,0.00042,6.40619]
[1776652044858,43.54,74447.53,156.8,-0.28921,0.00042,6.40619]
[1776652044962,43.54,74447.53,156.8,-0.28921,0.00042,6.40619]
[1776652045582,43.53,74453.29,156.8,-0.28679,0.00042,6.38136]
[1776652045893,43.53,74453.29,156.8,-0.28679,0.00042,6.38136]
[1776652046070,43.53,74453.29,156.8,-0.28679,0.00042,6.38136]
[1776652046288,43.53,74453.29,156.8,-0.28679,0.00042,6.38136]
[1776652046589,43.53,74467.07,156.8,-0.28106,0.00041,6.32121]
[1776652048467,43.53,74465.44,156.8,-0.28174,0.00041,6.32835]
[1776652049564,43.53,74465.88,156.8,-0.28155,0.00041,6.32638]
[1776652049666,43.53,74465.88,156.8,-0.28155,0.00041,6.32638]
[1776652049668,43.53,74465.88,156.8,-0.28155,0.00041,6.32638]
[1776652050797,43.53,74470.34,156.8,-0.2797,0.00041,6.3066]
[1776652050939,43.53,74470.34,156.8,-0.2797,0.00041,6.3066]
[1776652051188,43.53,74470.34,156.8,-0.2797,0.00041,6.3066]
[1776652051623,43.53,74474.28,156.8,-0.27778,0.00041,6.27641]
[1776652054312,43.53,74475.12,156.8,-0.27743,0.00041,6.27264]
[1776652054621,43.53,74475.12,156.8,-0.27743,0.00041,6.27264]
[1776652054645,43.53,74475.71,156.8,-0.27719,0.00041,6.27]
[1776652057666,43.53,74478.32,156.8,-0.27612,0.00041,6.25828]
[1776652059768,43.53,74476.56,156.8,-0.27684,0.00041,6.26616]
[1776652061040,43.53,74476.57,156.8,-0.27683,0.00041,6.26606]
[1776652063273,43.53,74476.05,156.8,-0.27704,0.00041,6.26831]
[1776652066086,43.52,74475.66,156.8,-0.27718,0.00041,6.26989]
[1776652069798,43.52,74475.81,156.8,-0.27711,0.00041,6.2691]
[1776652072597,43.51,74475.93,156.8,-0.27704,0.00041,6.26833]
[1776652073783,43.51,74476.63,156.8,-0.27675,0.00041,6.26514]
[1776652073779,43.51,74488.18,156.8,-0.27201,0.00041,6.213]
[1776652077329,43.51,74489.28,156.8,-0.27157,0.00041,6.208]
[1776652077403,43.51,74489.28,156.8,-0.27157,0.00041,6.208]
[1776652077423,43.51,74489.28,156.8,-0.27157,0.00041,6.208]
[1776652079516,43.51,74492.06,156.8,-0.27044,0.00041,6.19533]
[1776652081036,43.51,74492.57,156.8,-0.27023,0.00041,6.19302]
[1776652081875,43.51,74492.78,156.8,-0.27015,0.00041,6.19207]
[1776652087611,43.52,74492.86,156.8,-0.27012,0.00041,6.19182]
[1776652087701,43.52,74492.86,156.8,-0.27012,0.00041,6.19182]
[1776652087739,43.52,74492.86,156.8,-0.27012,0.00041,6.19182]
[1776652087877,43.52,74492.93,156.8,-0.2701,0.00041,6.19154]
[1776652088799,43.52,74484.61,156.8,-0.27349,0.00041,6.22935]
[1776652089227,43.52,74477.99,156.8,-0.2762,0.00041,6.25916]
[1776652090014,43.52,74477.99,156.8,-0.2762,0.00041,6.25916]
[1776652090965,43.51,74478.62,156.8,-0.27593,0.00041,6.25629]
[1776652091840,43.51,74478.35,156.8,-0.27604,0.00041,6.25745]
[1776652093559,43.51,74477.12,156.8,-0.27654,0.00041,6.26287]
[1776652093578,43.51,74477.12,156.8,-0.27654,0.00041,6.26287]
[1776652096412,43.51,74475.62,156.8,-0.27714,0.00041,6.26948]
[1776652097584,43.51,74475.97,156.8,-0.27699,0.00041,6.26782]
[1776652100184,43.5,74475.89,156.8,-0.27701,0.00041,6.26801]
[1776652101266,43.5,74475.94,156.8,-0.27699,0.00041,6.26779]
[1776652102903,43.5,74476.2,156.8,-0.27687,0.00041,6.26652]
[1776652103782,43.5,74476.2,156.8,-0.27687,0.00041,6.26652]
[1776652104997,43.5,74480.69,156.8,-0.27502,0.00041,6.24621]
[1776652106610,43.5,74480.69,156.8,-0.27502,0.00041,6.24621]
[1776652106629,43.5,74480.69,156.8,-0.27502,0.00041,6.24621]
[1776652107137,43.5,74482.21,156.8,-0.27439,0.00041,6.23929]
[1776652107199,43.5,74484.46,156.8,-0.27347,0.00041,6.22913]
[1776652108267,43.5,74487.94,156.8,-0.27204,0.00041,6.21332]
[1776652111041,43.5,74489.14,156.8,-0.27126,0.00041,6.1951]
[1776652114580,43.5,74489.43,156.8,-0.27114,0.00041,6.19379]
[1776652114650,43.5,74489.43,156.8,-0.27114,0.00041,6.19379]
[1776652114796,43.5,74491.94,156.8,-0.27012,0.00041,6.18235]
[1776652116507,43.5,74493.96,156.8,-0.2693,0.00041,6.1731]
[1776652116623,43.5,74497.97,156.8,-0.26768,0.0004,6.15473]
[1776652118896,43.5,74498.88,156.8,-0.26731,0.0004,6.15058]
[1776652121979,43.5,74499.55,156.8,-0.26705,0.0004,6.14753]
[1776652122118,43.5,74500.2,156.8,-0.26678,0.0004,6.14451]
[1776652123205,43.5,74500.2,156.8,-0.26678,0.0004,6.14451]
[1776652127927,43.5,74499.99,156.8,-0.26686,0.0004,6.14539]
[1776652128605,43.5,74499.99,156.8,-0.26686,0.0004,6.14539]
[1776652132034,43.5,74499.11,156.8,-0.2672,0.0004,6.14933]
[1776652133195,43.49,74502.83,156.8,-0.26569,0.0004,6.13204]
[1776652138781,43.49,74502.89,156.8,-0.26565,0.0004,6.13153]
[1776652141031,43.49,74504.08,156.8,-0.26516,0.0004,6.12588]
[1776652141328,43.49,74504.08,156.8,-0.26516,0.0004,6.12588]
[1776652142620,43.49,74506.18,156.8,-0.26431,0.0004,6.11609]
[1776652142656,43.49,74502.95,156.8,-0.26561,0.0004,6.13107]
[1776652143821,43.49,74502.95,156.8,-0.26561,0.0004,6.13107]
[1776652145173,43.49,74502.98,156.8,-0.2656,0.0004,6.13089]
[1776652145192,43.49,74502.98,156.8,-0.2656,0.0004,6.13089]
[1776652145700,43.49,74501.31,156.8,-0.26627,0.0004,6.1386]
[1776652146289,43.49,74498.91,156.8,-0.26724,0.0004,6.1497]
[1776652146905,43.49,74498.91,156.8,-0.26724,0.0004,6.1497]
[1776652153488,43.49,74499.55,156.8,-0.26697,0.0004,6.1467]
[1776652156769,43.49,74499.48,156.8,-0.267,0.0004,6.14701]
[1776652156831,43.48,74499.48,156.8,-0.267,0.0004,6.147]
[1776652158373,43.48,74501.92,156.8,-0.26601,0.0004,6.1357]
[1776652160387,43.48,74498.96,156.8,-0.26721,0.0004,6.1494]
[1776652164993,43.48,74499.59,156.8,-0.26695,0.0004,6.14646]
[1776652170382,43.48,74500.3,156.8,-0.26666,0.0004,6.14315]
[1776652171494,43.48,74500.03,156.8,-0.26677,0.0004,6.1444]
[1776652171495,43.48,74500.03,156.8,-0.26677,0.0004,6.1444]
[1776652171520,43.48,74500.03,156.8,-0.26677,0.0004,6.1444]
[1776652171525,43.48,74500.03,156.8,-0.26677,0.0004,6.1444]
[1776652171726,43.48,74496.12,156.8,-0.26805,0.00041,6.14961]
[1776652172897,43.48,74493.71,156.8,-0.26903,0.00041,6.16068]
[1776652173775,43.48,74490.0,156.8,-0.27054,0.00041,6.17765]
[1776652174543,43.48,74490.0,156.8,-0.27054,0.00041,6.17765]
[1776652174847,43.48,74490.0,156.8,-0.27054,0.00041,6.17765]
[1776652174904,43.48,74485.22,156.8,-0.27249,0.00041,6.19938]
[1776652179402,43.48,74483.68,156.8,-0.27311,0.00041,6.20624]
[1776652179405,43.48,74483.68,156.8,-0.27311,0.00041,6.20624]
[1776652182412,43.47,74483.97,156.8,-0.27296,0.00041,6.20465]
[1776652187577,43.46,74483.89,156.8,-0.27295,0.00041,6.20452]
[1776652187935,43.46,74483.89,156.8,-0.27295,0.00041,6.20452]
[1776652193642,43.46,74484.25,156.8,-0.27278,0.00041,6.2026]
[1776652199661,43.45,74483.9,156.8,-0.27287,0.00041,6.20362]
[1776652200000,43.45,74483.9,156.8,-0.27287,0.00041,6.20362]
[1776652200728,43.45,74483.9,156.8,-0.27287,0.00041,6.20362]
[1776652201277,43.45,74483.87,156.8,-0.27288,0.00041,6.20368]
[1776652201315,43.45,74483.87,156.8,-0.27288,0.00041,6.20368]
[1776652201460,43.45,74483.87,156.8,-0.27288,0.00041,6.20368]
[1776652201491,43.45,74483.87,156.8,-0.27288,0.00041,6.20368]
[1776652201876,43.44,74498.94,156.8,-0.26673,0.00041,6.13453]
[1776652201961,43.44,74498.94,156.8,-0.26673,0.00041,6.13453]
[1776652202381,43.44,74498.94,156.8,-0.26673,0.00041,6.13453]
[1776652202699,43.44,74502.23,156.8,-0.2654,0.0004,6.11925]
[1776652204265,43.44,74503.07,156.8,-0.26506,0.0004,6.11535]
[1776652204275,43.44,74503.07,156.8,-0.26506,0.0004,6.11535]
[1776652204670,43.44,74503.07,156.8,-0.26506,0.0004,6.11535]
[1776652204928,43.44,74503.07,156.8,-0.26506,0.0004,6.11535]
[1776652205846,43.44,74503.29,156.8,-0.26496,0.0004,6.11421]
[1776652205878,43.44,74503.29,156.8,-0.26496,0.0004,6.11421]
[1776652206406,43.44,74505.15,156.8,-0.2642,0.0004,6.10549]
[1776652206710,43.44,74509.01,156.8,-0.26265,0.0004,6.0874]
[1776652207287,43.44,74509.01,156.8,-0.26265,0.0004,6.0874]
[1776652207716,43.44,74513.89,156.8,-0.26069,0.0004,6.06445]
[1776652209834,43.44,74517.67,156.8,-0.25918,0.0004,6.04661]
[1776652210738,43.44,74521.93,156.8,-0.25748,0.0004,6.02642]
[1776652211712,43.44,74521.93,156.8,-0.25748,0.0004,6.02642]
[1776652216780,43.45,74521.72,156.8,-0.25759,0.0004,6.02767]
[1776652220240,43.45,74521.45,156.8,-0.2577,0.0004,6.02904]
[1776652220808,43.45,74521.57,156.8,-0.25765,0.0004,6.02848]
[1776652223829,43.45,74516.13,156.8,-0.25981,0.0004,6.05416]
[1776652227586,43.44,74516.21,156.8,-0.25977,0.0004,6.05361]
[1776652232892,43.44,74513.75,156.8,-0.26041,0.0004,6.05198]
[1776652237971,43.43,74513.86,156.8,-0.26035,0.0004,6.05123]
[1776652239748,43.43,74513.99,156.8,-0.26029,0.0004,6.05051]
[1776652240033,43.43,74513.0,156.8,-0.26068,0.0004,6.05513]
[1776652240179,43.43,74513.0,156.8,-0.26068,0.0004,6.05513]
[1776652240536,43.43,74513.0,156.8,-0.26068,0.0004,6.05513]
[1776652240948,43.43,74505.75,156.8,-0.26359,0.0004,6.0891]
[1776652241202,43.43,74505.75,156.8,-0.26359,0.0004,6.0891]
[1776652241212,43.43,74505.75,156.8,-0.26359,0.0004,6.0891]
[1776652241988,43.43,74500.9,156.8,-0.26555,0.00041,6.11169]
[1776652242037,43.43,74500.9,156.8,-0.26555,0.00041,6.11169]
[1776652242961,43.43,74499.44,156.8,-0.26615,0.00041,6.11848]
[1776652243176,43.43,74499.44,156.8,-0.26615,0.00041,6.11848]
[1776652243409,43.43,74499.44,156.8,-0.26615,0.00041,6.11848]
[1776652243969,43.43,74499.37,156.8,-0.26617,0.00041,6.11876]
[1776652247654,43.43,74499.03,156.8,-0.2663,0.00041,6.12023]
[1776652247997,43.42,74498.84,156.8,-0.26637,0.00041,6.12101]
[1776652252342,43.42,74499.41,156.8,-0.26614,0.00041,6.1184]
[1776652252509,43.42,74499.41,156.8,-0.26614,0.00041,6.1184]
[1776652258062,43.43,74498.98,156.8,-0.26633,0.00041,6.12052]
[1776652259632,43.43,74498.86,156.8,-0.26638,0.00041,6.1211]
[1776652263200,43.43,74498.93,156.8,-0.26636,0.00041,6.12086]
[1776652263201,43.43,74498.93,156.8,-0.26636,0.00041,6.12086]
[1776652263416,43.43,74498.93,156.8,-0.26636,0.00041,6.12086]
[1776652263465,43.43,74498.93,156.8,-0.26636,0.00041,6.12086]
[1776652263506,43.43,74498.93,156.8,-0.26636,0.00041,6.12086]
[1776652263984,43.43,74498.93,156.8,-0.26636,0.00041,6.12086]
[1776652264109,43.43,74485.86,156.8,-0.27169,0.00041,6.18096]
[1776652268985,43.43,74484.62,156.8,-0.27218,0.00041,6.18647]
[1776652269253,43.42,74484.55,156.8,-0.2722,0.00041,6.1867]
[1776652270344,43.42,74478.92,156.8,-0.27451,0.00041,6.21218]
[1776652271120,43.42,74478.92,156.8,-0.27451,0.00041,6.21218]
[1776652271310,43.42,74478.92,156.8,-0.27451,0.00041,6.21218]
[1776652272551,43.42,74477.34,156.8,-0.27516,0.00041,6.21923]
[1776652272961,43.42,74477.34,156.8,-0.27516,0.00041,6.21923]
[1776652273425,43.42,74472.98,156.8,-0.27695,0.00041,6.23867]
[1776652274316,43.42,74472.98,156.8,-0.27695,0.00041,6.23867]
[1776652275889,43.42,74473.84,156.8,-0.27657,0.00041,6.23463]
[1776652275942,43.41,74478.41,156.8,-0.27468,0.00041,6.21399]
[1776652277535,43.41,74475.8,156.8,-0.27575,0.00041,6.22568]
[1776652279316,43.41,74475.65,156.8,-0.2758,0.00041,6.22627]
[1776652279375,43.41,74472.33,156.8,-0.27717,0.00041,6.24109]
[1776652280064,43.41,74472.33,156.8,-0.27717,0.00041,6.24109]
[1776652282553,43.41,74469.55,156.8,-0.2783,0.00042,6.25331]
[1776652283282,43.4,74470.06,156.8,-0.27808,0.00041,6.25093]
[1776652283297,43.4,74470.06,156.8,-0.27808,0.00041,6.25093]
[1776652283302,43.4,74470.06,156.8,-0.27808,0.00041,6.25093]
[1776652284721,43.4,74470.05,156.8,-0.27808,0.00041,6.25086]
[1776652284922,43.4,74470.05,156.8,-0.27808,0.00041,6.25086]
[1776652285730,43.4,74469.51,156.8,-0.27828,0.00042,6.25306]
[1776652289011,43.39,74469.69,156.8,-0.27819,0.00042,6.25205]
[1776652293311,43.38,74471.62,156.8,-0.27703,0.00041,6.23003]
[1776652299438,43.37,74472.06,156.8,-0.27682,0.00041,6.22768]
[1776652301672,43.37,74471.57,156.8,-0.27699,0.00042,6.2296]
[1776652304158,43.36,74471.68,156.8,-0.27693,0.00042,6.22892]
[1776652304158,43.36,74471.68,156.8,-0.27693,0.00042,6.22892]
[1776652304290,43.36,74471.68,156.8,-0.27691,0.00042,6.22873]
[1776652306181,43.36,74471.72,156.8,-0.27689,0.00042,6.22852]
[1776652306484,43.36,74471.72,156.8,-0.27689,0.00042,6.22852]
[1776652307766,43.36,74471.72,156.8,-0.27689,0.00042,6.22848]
[1776652308875,43.36,74471.72,156.8,-0.27689,0.00042,6.22851]
[1776652309789,43.36,74472.01,156.8,-0.27677,0.00041,6.22718]
[1776652315563,43.36,74472.26,156.8,-0.27667,0.00041,6.22612]
[1776652315626,43.36,74472.26,156.8,-0.27667,0.00041,6.22612]
[1776652316475,43.36,74478.7,156.8,-0.27401,0.00041,6.19712]
[1776652321510,43.36,74478.98,156.8,-0.2739,0.00041,6.19585]
[1776652322994,43.36,74478.98,156.8,-0.2739,0.00041,6.19585]
[1776652323048,43.36,74479.47,156.8,-0.27369,0.00041,6.19362]
[1776652323749,43.36,74482.46,156.8,-0.27246,0.00041,6.17998]
[1776652324531,43.36,74484.77,156.8,-0.27151,0.00041,6.16944]
[1776652328108,43.36,74484.03,156.8,-0.2718,0.00041,6.17269]
[1776652329069,43.36,74484.03,156.8,-0.2718,0.00041,6.17269]
[1776652329161,43.35,74483.56,156.8,-0.27199,0.00041,6.17479]
[1776652330573,43.35,74480.72,156.8,-0.27315,0.00041,6.18765]
[1776652332079,43.35,74480.72,156.8,-0.27315,0.00041,6.18765]
[1776652331580,43.35,74476.07,156.8,-0.27507,0.00041,6.20867]
[1776652332432,43.35,74476.07,156.8,-0.27507,0.00041,6.20867]
[1776652332439,43.35,74476.07,156.8,-0.27507,0.00041,6.20867]
[1776652332477,43.35,74476.07,156.8,-0.27507,0.00041,6.20867]
[1776652332479,43.35,74476.07,156.8,-0.27507,0.00041,6.20867]
[1776652332522,43.35,74476.07,156.8,-0.27507,0.00041,6.20867]
[1776652332602,43.35,74476.07,156.8,-0.27507,0.00041,6.20867]
[1776652332623,43.35,74470.71,156.8,-0.27729,0.00042,6.23273]
[1776652333492,43.35,74470.71,156.8,-0.27729,0.00042,6.23273]
[1776652336183,43.35,74469.06,156.8,-0.27794,0.00042,6.23983]
[1776652337067,43.35,74469.06,156.8,-0.27794,0.00042,6.23983]
[1776652336626,43.34,74469.06,156.8,-0.27793,0.00042,6.23972]
[1776652338006,43.34,74469.06,156.8,-0.27793,0.00042,6.23972]
[1776652338038,43.34,74468.63,156.8,-0.2781,0.00042,6.24149]
[1776652341355,43.34,74469.01,156.8,-0.27792,0.00042,6.23957]
[1776652343117,43.33,74469.06,156.8,-0.27789,0.00042,6.23923]
[1776652343665,43.33,74471.86,156.8,-0.27671,0.00042,6.22646]
[1776652344672,43.33,74477.99,156.8,-0.27416,0.00041,6.19868]
[1776652347693,43.32,74480.31,156.8,-0.27318,0.00041,6.18792]
[1776652352730,43.31,74480.71,156.8,-0.27268,0.00041,6.17293]
[1776652358772,43.31,74481.37,156.8,-0.27238,0.00041,6.16963]
[1776652361316,43.31,74481.4,156.8,-0.27236,0.00041,6.1694]
[1776652362920,43.31,74482.26,156.8,-0.272,0.00041,6.16543]
[1776652363806,43.3,74475.03,156.8,-0.27499,0.00041,6.19819]
[1776652364814,43.3,74472.3,156.8,-0.27611,0.00042,6.21044]
[1776652367835,43.3,74469.2,156.8,-0.27738,0.00042,6.22412]
[1776652372951,43.29,74468.59,156.8,-0.2776,0.00042,6.22646]
[1776652377925,43.28,74469.37,156.8,-0.27725,0.00042,6.22267]
[1776652378096,43.28,74469.37,156.8,-0.27725,0.00042,6.22267]
[1776652381722,43.27,74469.21,156.8,-0.27726,0.00042,6.22282]
[1776652381728,43.27,74469.21,156.8,-0.27726,0.00042,6.22282]
[1776652381810,43.27,74469.21,156.8,-0.27726,0.00042,6.22282]
[1776652381960,43.27,74469.21,156.8,-0.27726,0.00042,6.22282]
[1776652381976,43.27,74469.21,156.8,-0.27726,0.00042,6.22282]
[1776652382018,43.27,74469.21,156.8,-0.27726,0.00042,6.22282]
[1776652382032,43.27,74469.21,156.8,-0.27726,0.00042,6.22282]
[1776652382132,43.27,74469.21,156.8,-0.27726,0.00042,6.22282]
[1776652382139,43.27,74469.21,156.8,-0.27726,0.00042,6.22282]
[1776652382169,43.27,74469.21,156.8,-0.27726,0.00042,6.22282]
[1776652382058,43.27,74464.62,156.8,-0.27918,0.00042,6.24337]
[1776652382946,43.27,74448.47,156.8,-0.28596,0.00042,6.31444]
[1776652384848,43.27,74448.57,156.8,-0.28591,0.00042,6.31394]
[1776652385788,43.27,74448.57,156.8,-0.2859,0.00042,6.31388]
[1776652385790,43.27,74448.57,156.8,-0.2859,0.00042,6.31388]
[1776652385814,43.27,74448.57,156.8,-0.2859,0.00042,6.31388]
[1776652389451,43.26,74450.95,156.8,-0.28487,0.00042,6.30326]
[1776652391284,43.26,74451.16,156.8,-0.28478,0.00042,6.30223]
[1776652392108,43.26,74451.16,156.8,-0.28478,0.00042,6.30223]
[1776652392330,43.26,74451.16,156.8,-0.28477,0.00042,6.30218]
[1776652393007,43.26,74451.16,156.8,-0.28477,0.00042,6.30218]
[1776652393016,43.26,74451.29,156.8,-0.28471,0.00042,6.30156]
[1776652394408,43.26,74450.43,156.8,-0.28507,0.00042,6.30533]
[1776652395527,43.26,74451.0,156.8,-0.28483,0.00042,6.30284]
[1776652397044,43.25,74450.93,156.8,-0.28485,0.00042,6.30304]
[1776652401905,43.25,74449.14,156.8,-0.28559,0.00042,6.31062]
[1776652402194,43.25,74449.14,156.8,-0.28559,0.00042,6.31062]
[1776652402211,43.25,74449.14,156.8,-0.28559,0.00042,6.31062]
[1776652403090,43.25,74440.1,156.8,-0.28942,0.00043,6.34974]
[1776652404541,43.25,74440.23,156.8,-0.28936,0.00043,6.34914]
[1776652406625,43.25,74439.89,156.8,-0.2895,0.00043,6.35052]
[1776652407118,43.24,74443.5,156.8,-0.28796,0.00042,6.3349]
[1776652410561,43.24,74442.91,156.8,-0.2882,0.00043,6.33735]
[1776652412865,43.24,74438.97,156.8,-0.28958,0.00043,6.34163]
[1776652418875,43.24,74437.4,156.8,-0.29024,0.00043,6.34818]
[1776652424053,43.23,74439.45,156.8,-0.28934,0.00043,6.33915]
[1776652424072,43.23,74439.45,156.8,-0.28934,0.00043,6.33915]
[1776652424717,43.23,74440.05,156.8,-0.28908,0.00043,6.3365]
[1776652425082,43.23,74444.54,156.8,-0.28716,0.00043,6.31705]
[1776652425245,43.23,74451.17,156.8,-0.28435,0.00042,6.28811]
[1776652427863,43.23,74452.03,156.8,-0.28399,0.00042,6.28434]
[1776652428126,43.23,74452.37,156.8,-0.28385,0.00042,6.28287]
[1776652428834,43.23,74452.37,156.8,-0.28385,0.00042,6.28287]
[1776652428840,43.23,74452.37,156.8,-0.28385,0.00042,6.28287]
[1776652428890,43.23,74452.37,156.8,-0.28385,0.00042,6.28287]
[1776652429077,43.23,74458.84,156.8,-0.28112,0.00042,6.25431]
[1776652429837,43.23,74458.84,156.8,-0.28112,0.00042,6.25431]
[1776652429896,43.23,74467.91,156.8,-0.27731,0.00042,6.21379]
[1776652430707,43.23,74467.91,156.8,-0.27731,0.00042,6.21379]
[1776652432470,43.23,74468.93,156.8,-0.27689,0.00042,6.20917]
[1776652432983,43.23,74472.17,156.8,-0.27553,0.00042,6.19454]
[1776652435484,43.23,74472.67,156.8,-0.27533,0.00042,6.19229]
[1776652435883,43.23,74472.67,156.8,-0.27533,0.00042,6.19229]
[1776652436537,43.23,74478.43,156.8,-0.27293,0.00041,6.16613]
[1776652438134,43.23,74478.43,156.8,-0.27293,0.00041,6.16613]
[1776652443365,43.23,74479.38,156.8,-0.27256,0.00041,6.16198]
[1776652443848,43.23,74479.38,156.8,-0.27256,0.00041,6.16198]
[1776652444378,43.23,74476.74,156.8,-0.27366,0.00042,6.17409]
[1776652445668,43.23,74476.74,156.8,-0.27366,0.00042,6.17409]
[1776652446392,43.24,74468.57,156.8,-0.27707,0.00042,6.21111]
[1776652448547,43.24,74468.49,156.8,-0.2771,0.00042,6.21147]
[1776652449010,43.24,74463.65,156.8,-0.27912,0.00042,6.23315]
[1776652452872,43.23,74466.79,156.8,-0.2778,0.00042,6.21904]
[1776652458478,43.23,74467.44,156.8,-0.27753,0.00042,6.21613]
[1776652463698,43.23,74467.4,156.8,-0.27755,0.00042,6.21632]
[1776652463799,43.23,74470.39,156.8,-0.2763,0.00042,6.20286]
[1776652466699,43.24,74468.52,156.8,-0.27708,0.00042,6.21132]
[1776652466800,43.24,74468.63,156.8,-0.27704,0.00042,6.21083]
[1776652468171,43.24,74468.63,156.8,-0.27704,0.00042,6.21083]
[1776652468208,43.24,74468.63,156.8,-0.27704,0.00042,6.21083]
[1776652468548,43.24,74469.63,156.8,-0.27663,0.00042,6.20647]
[1776652471185,43.24,74469.61,156.8,-0.27664,0.00042,6.20655]
[1776652471714,43.24,74469.84,156.8,-0.27624,0.00042,6.19267]
[1776652471750,43.24,74469.84,156.8,-0.27624,0.00042,6.19267]
[1776652472153,43.24,74470.46,156.8,-0.27598,0.00042,6.18986]
[1776652473910,43.24,74472.64,156.8,-0.27508,0.00042,6.18001]
[1776652474185,43.24,74472.64,156.8,-0.27508,0.00042,6.18001]
[1776652474843,43.24,74483.19,156.8,-0.27069,0.00041,6.13177]
[1776652475246,43.24,74483.19,156.8,-0.27069,0.00041,6.13177]
[1776652475914,43.24,74483.19,156.8,-0.27069,0.00041,6.13177]
[1776652476015,43.24,74488.53,156.8,-0.26848,0.00041,6.10716]
[1776652477115,43.24,74488.53,156.8,-0.26848,0.00041,6.10716]
[1776652477126,43.24,74488.53,156.8,-0.26848,0.00041,6.10716]
[1776652477129,43.24,74488.53,156.8,-0.26848,0.00041,6.10716]
[1776652477598,43.24,74488.49,156.8,-0.2685,0.00041,6.10736]
[1776652477767,43.24,74475.26,156.8,-0.27398,0.00042,6.16803]
[1776652478442,43.24,74475.26,156.8,-0.27398,0.00042,6.16803]
[1776652478791,43.24,74471.73,156.8,-0.27544,0.00042,6.18399]
[1776652484059,43.24,74470.28,156.8,-0.27605,0.00042,6.19054]
[1776652489697,43.23,74469.63,156.8,-0.27631,0.00042,6.19341]
[1776652493703,43.23,74469.83,156.8,-0.27623,0.00042,6.19248]
[1776652493762,43.23,74469.83,156.8,-0.27623,0.00042,6.19248]
[1776652494241,43.23,74469.83,156.8,-0.27623,0.00042,6.19248]
[1776652494230,43.23,74471.01,156.8,-0.27573,0.00042,6.18714]
[1776652494531,43.23,74471.01,156.8,-0.27573,0.00042,6.18714]
[1776652494572,43.23,74471.01,156.8,-0.27573,0.00042,6.18714]
[1776652494849,43.23,74471.01,156.8,-0.27573,0.00042,6.18714]
[1776652495031,43.23,74518.39,156.8,-0.25632,0.0004,5.96628]
[1776652496175,43.23,74519.24,156.8,-0.25598,0.0004,5.96225]
[1776652497128,43.23,74519.24,156.8,-0.25598,0.0004,5.96225]
[1776652497694,43.23,74519.76,156.8,-0.25578,0.0004,5.95978]
[1776652498203,43.23,74517.18,156.8,-0.25682,0.0004,5.97218]
[1776652499587,43.23,74515.64,156.8,-0.25744,0.0004,5.97955]
[1776652499776,43.24,74516.2,156.8,-0.25721,0.0004,5.97689]
[1776652503634,43.23,74516.23,156.8,-0.2572,0.0004,5.97669]
[1776652503723,43.23,74516.23,156.8,-0.2572,0.0004,5.97669]
[1776652503846,43.23,74516.23,156.8,-0.2572,0.0004,5.97669]
[1776652504061,43.23,74513.25,156.8,-0.2584,0.0004,5.99092]
[1776652504816,43.23,74505.7,156.8,-0.26145,0.00041,6.02676]
[1776652506122,43.23,74505.7,156.8,-0.26145,0.00041,6.02676]
[1776652506176,43.23,74504.64,156.8,-0.26188,0.00041,6.03172]
[1776652507494,43.23,74503.12,156.8,-0.2625,0.00041,6.03891]
[1776652508660,43.23,74502.28,156.8,-0.26284,0.00041,6.04289]
[1776652509785,43.23,74502.28,156.8,-0.26284,0.00041,6.04289]
[1776652510255,43.23,74502.28,156.8,-0.26284,0.00041,6.04289]
[1776652510023,43.23,74506.68,156.8,-0.26106,0.00041,6.02215]
[1776652510859,43.23,74511.19,156.8,-0.25923,0.0004,6.00075]
[1776652515894,43.23,74510.2,156.8,-0.25962,0.0004,6.00534]
[1776652520929,43.23,74511.01,156.8,-0.25929,0.0004,6.00139]
[1776652522107,43.23,74511.01,156.8,-0.25929,0.0004,6.00139]
[1776652522230,43.23,74511.01,156.8,-0.25929,0.0004,6.00139]
[1776652523157,43.23,74511.08,156.8,-0.25925,0.0004,6.00102]
[1776652523258,43.23,74504.53,156.8,-0.26191,0.00041,6.03204]
[1776652524090,43.23,74504.53,156.8,-0.26191,0.00041,6.03204]
[1776652524191,43.23,74501.02,156.8,-0.26333,0.00041,6.04853]
[1776652526132,43.23,74499.9,156.8,-0.26379,0.00041,6.05379]
[1776652532007,43.23,74498.98,156.8,-0.26385,0.00041,6.04513]
[1776652532789,43.23,74498.98,156.8,-0.26385,0.00041,6.04513]
[1776652532935,43.23,74498.98,156.8,-0.26385,0.00041,6.04513]
[1776652533600,43.23,74499.41,156.8,-0.26368,0.00041,6.04312]
[1776652534601,43.23,74498.12,156.8,-0.26421,0.00041,6.04918]
[1776652535028,43.23,74493.51,156.8,-0.2661,0.00041,6.07073]
[1776652540067,43.23,74493.15,156.8,-0.26623,0.00041,6.0723]
[1776652544095,43.23,74496.19,156.8,-0.26498,0.00041,6.05801]
[1776652544931,43.23,74496.19,156.8,-0.26498,0.00041,6.05801]
[1776652551145,43.22,74498.86,156.8,-0.26388,0.00041,6.04542]
[1776652552557,43.22,74500.2,156.8,-0.26333,0.00041,6.03913]
[1776652555797,43.22,74502.61,156.8,-0.26235,0.00041,6.02783]
[1776652556809,43.23,74502.65,156.8,-0.26234,0.00041,6.02767]
[1776652557521,43.23,74502.65,156.8,-0.26234,0.00041,6.02767]
[1776652558132,43.23,74502.65,156.8,-0.26234,0.00041,6.02767]
[1776652562233,43.23,74502.88,156.8,-0.26226,0.00041,6.0267]
[1776652562227,43.23,74511.88,156.8,-0.2586,0.0004,5.98404]
[1776652562415,43.23,74511.88,156.8,-0.2586,0.0004,5.98404]
[1776652562419,43.23,74511.88,156.8,-0.2586,0.0004,5.98404]
[1776652562491,43.23,74511.88,156.8,-0.2586,0.0004,5.98404]
[1776652562701,43.23,74511.88,156.8,-0.2586,0.0004,5.98404]
[1776652563234,43.23,74521.95,156.8,-0.25455,0.0004,5.93583]
[1776652564077,43.23,74521.95,156.8,-0.25455,0.0004,5.93583]
[1776652565248,43.23,74527.97,156.8,-0.25215,0.0004,5.90686]
[1776652568055,43.23,74529.03,156.8,-0.25174,0.0004,5.90189]
[1776652568269,43.24,74533.76,156.8,-0.24987,0.0004,5.87895]
[1776652568820,43.24,74533.76,156.8,-0.24987,0.0004,5.87895]
[1776652569276,43.24,74538.5,156.8,-0.24799,0.0004,5.8558]
[1776652570378,43.24,74539.15,156.8,-0.24774,0.0004,5.85267]
[1776652571145,43.24,74539.15,156.8,-0.24774,0.0004,5.85267]
[1776652572297,43.24,74541.76,156.8,-0.24672,0.00039,5.83998]
[1776652573299,43.24,74541.76,156.8,-0.24672,0.00039,5.83998]
[1776652578339,43.25,74543.98,156.8,-0.24589,0.00039,5.82952]
[1776652579346,43.25,74546.67,156.8,-0.24484,0.00039,5.81633]
[1776652581985,43.25,74545.79,156.8,-0.24519,0.00039,5.82078]
[1776652587750,43.26,74543.15,156.8,-0.24627,0.00039,5.83437]
[1776652588892,43.26,74542.8,156.8,-0.24642,0.00039,5.83617]
[1776652593054,43.26,74542.75,156.8,-0.24613,0.00039,5.82354]
[1776652593159,43.26,74542.75,156.8,-0.24613,0.00039,5.82354]
[1776652593990,43.27,74538.03,156.8,-0.24801,0.0004,5.84688]
[1776652596464,43.27,74541.58,156.8,-0.24662,0.00039,5.82964]
[1776652598186,43.27,74541.58,156.8,-0.24662,0.00039,5.82964]
[1776652599576,43.27,74544.18,156.8,-0.24561,0.00039,5.817]
[1776652602003,43.28,74547.88,156.8,-0.24418,0.00039,5.79902]
[1776652607179,43.28,74547.77,156.8,-0.24425,0.00039,5.8]
[1776652614307,43.29,74546.98,156.8,-0.24461,0.00039,5.80454]
[1776652620674,43.31,74544.31,156.8,-0.24572,0.00039,5.81847]
[1776652621639,43.31,74541.81,156.8,-0.24672,0.00039,5.83094]
[1776652624838,43.31,74543.42,156.8,-0.2461,0.00039,5.82317]
[1776652625505,43.31,74543.46,156.8,-0.24609,0.00039,5.82305]
[1776652625668,43.31,74546.76,156.8,-0.2448,0.00039,5.80687]
[1776652626706,43.31,74546.76,156.8,-0.2448,0.00039,5.80687]
[1776652626791,43.32,74549.03,156.8,-0.24391,0.00039,5.79575]
[1776652627974,43.32,74546.5,156.8,-0.24491,0.00039,5.80835]
[1776652634730,43.33,74545.53,156.8,-0.24534,0.00039,5.81377]
[1776652639952,43.33,74545.15,156.8,-0.24551,0.00039,5.8159]
[1776652645362,43.34,74545.31,156.8,-0.24549,0.00039,5.81562]
[1776652649197,43.35,74547.63,156.8,-0.24461,0.00039,5.80453]
[1776652653708,43.35,74549.0,156.8,-0.24378,0.00039,5.78504]
[1776652658900,43.36,74545.59,156.8,-0.24517,0.00039,5.80256]
[1776652663934,43.37,74545.75,156.8,-0.24515,0.00039,5.80223]
[1776652666336,43.37,74544.47,156.8,-0.24566,0.00039,5.80863]
[1776652666593,43.38,74543.12,156.8,-0.2462,0.00039,5.81543]
[1776652666986,43.38,74532.77,156.8,-0.2503,0.0004,5.86599]
[1776652668367,43.38,74532.77,156.8,-0.2503,0.0004,5.86599]
[1776652668416,43.38,74528.85,156.8,-0.25186,0.0004,5.88509]
[1776652673433,43.38,74528.7,156.8,-0.25192,0.0004,5.88581]
[1776652674892,43.38,74528.61,156.8,-0.25196,0.0004,5.88624]
[1776652677173,43.38,74526.14,156.8,-0.25294,0.0004,5.89817]
[1776652678945,43.38,74529.29,156.8,-0.25169,0.0004,5.88293]
[1776652681573,43.38,74530.18,156.8,-0.25133,0.0004,5.87862]
[1776652682123,43.38,74525.12,156.8,-0.25335,0.0004,5.90312]
[1776652682966,43.38,74525.12,156.8,-0.25335,0.0004,5.90312]
[1776652682974,43.38,74525.12,156.8,-0.25335,0.0004,5.90312]
[1776652683264,43.38,74525.12,156.8,-0.25335,0.0004,5.90312]
[1776652683291,43.38,74525.12,156.8,-0.25335,0.0004,5.90312]
[1776652683412,43.38,74525.12,156.8,-0.25335,0.0004,5.90312]
[1776652683392,43.38,74515.86,156.8,-0.25707,0.0004,5.94753]
[1776652684326,43.38,74510.09,156.8,-0.2594,0.0004,5.97497]
[1776652685057,43.38,74510.09,156.8,-0.2594,0.0004,5.97497]
[1776652690130,43.38,74508.25,156.8,-0.26014,0.00041,5.98352]
[1776652695165,43.37,74509.99,156.8,-0.25942,0.00041,5.97512]
[1776652700200,43.37,74510.56,156.8,-0.25918,0.0004,5.97229]
[1776652701206,43.37,74516.34,156.8,-0.25684,0.0004,5.94476]
[1776652702801,43.37,74515.92,156.8,-0.25701,0.0004,5.94677]
[1776652705081,43.37,74515.84,156.8,-0.25704,0.0004,5.94715]
[1776652705235,43.37,74517.37,156.8,-0.25642,0.0004,5.93984]
[1776652708256,43.37,74512.94,156.8,-0.2582,0.0004,5.96088]
[1776652709566,43.37,74513.36,156.8,-0.25803,0.0004,5.95883]
[1776652709945,43.37,74513.36,156.8,-0.25803,0.0004,5.95883]
[1776652711277,43.37,74515.6,156.8,-0.2568,0.0004,5.93495]
[1776652713706,43.36,74515.36,156.8,-0.25689,0.0004,5.93605]
[1776652713989,43.36,74515.36,156.8,-0.25689,0.0004,5.93605]
[1776652714409,43.36,74521.99,156.8,-0.25422,0.0004,5.90422]
[1776652716421,43.36,74521.45,156.8,-0.25443,0.0004,5.90679]
[1776652718375,43.36,74521.75,156.8,-0.25431,0.0004,5.90528]
[1776652720882,43.36,74521.82,156.8,-0.25427,0.0004,5.90487]
[1776652726384,43.36,74518.99,156.8,-0.25541,0.0004,5.91846]
[1776652727577,43.36,74519.06,156.8,-0.25538,0.0004,5.91812]
[1776652733433,43.36,74519.68,156.8,-0.25513,0.0004,5.91514]
[1776652734944,43.36,74518.44,156.8,-0.25563,0.0004,5.92109]
[1776652735447,43.36,74518.12,156.8,-0.25576,0.0004,5.92266]
[1776652736136,43.36,74518.12,156.8,-0.25576,0.0004,5.92266]
[1776652739219,43.36,74516.52,156.8,-0.25641,0.0004,5.93041]
[1776652740837,43.36,74516.84,156.8,-0.25629,0.0004,5.92892]
[1776652745988,43.36,74516.84,156.8,-0.25629,0.0004,5.92892]
[1776652746523,43.36,74516.91,156.8,-0.25624,0.0004,5.92832]
[1776652747149,43.36,74516.91,156.8,-0.25624,0.0004,5.92832]
[1776652749255,43.36,74516.91,156.8,-0.25623,0.0004,5.92827]
[1776652749417,43.36,74516.91,156.8,-0.25623,0.0004,5.92827]
[1776652749530,43.36,74516.91,156.8,-0.25623,0.0004,5.92827]
[1776652749545,43.36,74521.5,156.8,-0.25438,0.0004,5.90618]
[1776652750860,43.36,74524.86,156.8,-0.25303,0.0004,5.88998]
[1776652756654,43.36,74524.67,156.8,-0.25311,0.0004,5.89089]
[1776652762636,43.36,74524.2,156.8,-0.2533,0.0004,5.89316]
[1776652765908,43.36,74524.19,156.8,-0.2533,0.0004,5.89321]
[1776652765945,43.36,74524.19,156.8,-0.2533,0.0004,5.89321]
[1776652766743,43.36,74524.09,156.8,-0.25334,0.0004,5.89369]
[1776652767472,43.36,74524.09,156.8,-0.25334,0.0004,5.89369]
[1776652767924,43.36,74524.09,156.8,-0.25334,0.0004,5.89369]
[1776652767959,43.36,74524.09,156.8,-0.25334,0.0004,5.89369]
[1776652768308,43.36,74524.09,156.8,-0.25334,0.0004,5.89369]
[1776652768421,43.36,74524.09,156.8,-0.25334,0.0004,5.89369]
[1776652768440,43.36,74524.09,156.8,-0.25334,0.0004,5.89369]
[1776652768454,43.36,74524.09,156.8,-0.25334,0.0004,5.89369]
[1776652768480,43.36,74524.09,156.8,-0.25334,0.0004,5.89369]
[1776652768540,43.36,74523.66,156.8,-0.25351,0.0004,5.89576]
[1776652768630,43.36,74523.66,156.8,-0.25351,0.0004,5.89576]
[1776652768677,43.36,74523.66,156.8,-0.25351,0.0004,5.89576]
[1776652768863,43.36,74523.66,156.8,-0.25351,0.0004,5.89576]
[1776652768870,43.36,74511.92,156.8,-0.25824,0.0004,5.95198]
[1776652769686,43.36,74509.04,156.8,-0.25941,0.00041,5.96567]
[1776652773122,43.36,74508.96,156.8,-0.25944,0.00041,5.96605]
[1776652776024,43.36,74506.4,156.8,-0.26016,0.00041,5.96505]
[1776652776037,43.36,74506.47,156.8,-0.26013,0.00041,5.96471]
[1776652777038,43.36,74503.81,156.8,-0.26122,0.00041,5.97734]
[1776652777743,43.36,74501.07,156.8,-0.26234,0.00041,5.99029]
[1776652778750,43.36,74498.18,156.8,-0.26353,0.00041,6.00388]
[1776652783785,43.36,74500.35,156.8,-0.26265,0.00041,5.99384]
[1776652788181,43.36,74499.68,156.8,-0.26294,0.00041,5.99708]
[1776652788184,43.36,74499.68,156.8,-0.26294,0.00041,5.99708]
[1776652788429,43.36,74499.68,156.8,-0.26294,0.00041,5.99708]
[1776652788497,43.36,74499.85,156.8,-0.26287,0.00041,5.99634]
[1776652792313,43.36,74502.21,156.8,-0.2619,0.00041,5.98513]
[1776652793220,43.36,74502.21,156.8,-0.2619,0.00041,5.98513]
[1776652793886,43.36,74502.29,156.8,-0.26186,0.00041,5.98472]
[1776652793888,43.36,74502.29,156.8,-0.26186,0.00041,5.98472]
[1776652793910,43.36,74502.29,156.8,-0.26186,0.00041,5.98472]
[1776652793920,43.36,74502.29,156.8,-0.26186,0.00041,5.98472]
[1776652794145,43.36,74502.29,156.8,-0.26186,0.00041,5.98472]
[1776652794171,43.36,74502.29,156.8,-0.26186,0.00041,5.98472]
[1776652794246,43.36,74502.29,156.8,-0.26186,0.00041,5.98472]
[1776652794524,43.36,74502.29,156.8,-0.26186,0.00041,5.98472]
[1776652794528,43.36,74502.18,156.8,-0.2619,0.00041,5.98514]
[1776652795468,43.36,74502.18,156.8,-0.2619,0.00041,5.98514]
[1776652795527,43.36,74539.28,156.8,-0.24698,0.0004,5.80681]
[1776652797592,43.36,74538.36,156.8,-0.24734,0.0004,5.81133]
[1776652797937,43.36,74538.36,156.8,-0.24734,0.0004,5.81133]
[1776652798391,43.36,74538.19,156.8,-0.2474,0.0004,5.81208]
[1776652798796,43.36,74538.19,156.8,-0.2474,0.0004,5.81208]
[1776652798893,43.36,74538.72,156.8,-0.24719,0.0004,5.80948]
[1776652801911,43.36,74538.09,156.8,-0.24744,0.0004,5.81257]
[1776652802332,43.36,74537.15,156.8,-0.24781,0.0004,5.81711]
[1776652804513,43.36,74537.55,156.8,-0.24765,0.0004,5.8151]
[1776652804523,43.36,74537.55,156.8,-0.24765,0.0004,5.8151]
[1776652804530,43.36,74537.55,156.8,-0.24765,0.0004,5.8151]
[1776652804534,43.36,74537.55,156.8,-0.24765,0.0004,5.8151]
[1776652804539,43.36,74537.55,156.8,-0.24765,0.0004,5.8151]
[1776652804585,43.36,74537.55,156.8,-0.24765,0.0004,5.8151]
[1776652804541,43.36,74537.47,156.8,-0.24767,0.0004,5.81543]
[1776652804753,43.36,74537.47,156.8,-0.24767,0.0004,5.81543]
[1776652804876,43.36,74537.47,156.8,-0.24767,0.0004,5.81543]
[1776652805300,43.35,74527.36,156.8,-0.2517,0.0004,5.8646]
[1776652806201,43.35,74527.36,156.8,-0.2517,0.0004,5.8646]
[1776652806254,43.35,74519.86,156.8,-0.2547,0.0004,5.90078]
[1776652806681,43.35,74519.86,156.8,-0.2547,0.0004,5.90078]
[1776652807571,43.35,74519.86,156.8,-0.2547,0.0004,5.90078]
[1776652807258,43.35,74515.48,156.8,-0.25645,0.0004,5.92156]
[1776652807727,43.35,74515.48,156.8,-0.25645,0.0004,5.92156]
[1776652808302,43.35,74516.79,156.8,-0.25592,0.0004,5.91526]
[1776652809290,43.35,74516.79,156.8,-0.25592,0.0004,5.91526]
[1776652811355,43.35,74519.0,156.8,-0.25503,0.0004,5.90463]
[1776652811563,43.35,74519.0,156.8,-0.25503,0.0004,5.90463]
[1776652813596,43.35,74518.75,156.8,-0.25512,0.0004,5.90577]
[1776652814426,43.35,74518.94,156.8,-0.25504,0.0004,5.9048]
[1776652814466,43.35,74522.6,156.8,-0.25357,0.0004,5.88718]
[1776652818583,43.35,74523.84,156.8,-0.25307,0.0004,5.88119]
[1776652822170,43.35,74525.44,156.8,-0.25243,0.0004,5.87345]
[1776652822742,43.35,74524.47,156.8,-0.25282,0.0004,5.87814]
[1776652823509,43.35,74524.47,156.8,-0.25282,0.0004,5.87814]
[1776652823540,43.35,74520.14,156.8,-0.25455,0.0004,5.89898]
[1776652825978,43.35,74519.2,156.8,-0.25493,0.0004,5.90347]
[1776652830553,43.34,74520.07,156.8,-0.25457,0.0004,5.89919]
[1776652831535,43.34,74520.88,156.8,-0.25424,0.0004,5.89527]
[1776652831516,43.34,74524.41,156.8,-0.2525,0.0004,5.86501]
[1776652831808,43.34,74524.41,156.8,-0.2525,0.0004,5.86501]
[1776652832125,43.34,74527.28,156.8,-0.25134,0.0004,5.85112]
[1776652833298,43.34,74531.12,156.8,-0.24981,0.0004,5.83249]
[1776652834242,43.34,74534.68,156.8,-0.24839,0.0004,5.81513]
[1776652834850,43.34,74534.68,156.8,-0.24839,0.0004,5.81513]
[1776652837434,43.35,74534.85,156.8,-0.24833,0.0004,5.81441]
[1776652837536,43.35,74535.85,156.8,-0.24795,0.0004,5.80965]
[1776652843202,43.35,74534.23,156.8,-0.24862,0.0004,5.81787]
[1776652846223,43.36,74536.58,156.8,-0.2477,0.0004,5.80654]
[1776652851258,43.36,74536.66,156.8,-0.24769,0.0004,5.80649]
[1776652856293,43.37,74535.22,156.8,-0.24829,0.0004,5.81386]
[1776652861328,43.37,74535.69,156.8,-0.24813,0.0004,5.81192]
[1776652867155,43.38,74535.91,156.8,-0.24806,0.0004,5.81107]
[1776652871542,43.38,74536.3,156.8,-0.24793,0.0004,5.80946]
[1776652872405,43.38,74542.2,156.8,-0.2456,0.0004,5.78061]
[1776652874248,43.38,74542.27,156.8,-0.24557,0.0004,5.78031]
[1776652874349,43.38,74542.27,156.8,-0.24557,0.0004,5.78031]
[1776652874572,43.38,74542.27,156.8,-0.24557,0.0004,5.78031]
[1776652874603,43.38,74532.29,156.8,-0.24954,0.0004,5.82919]
[1776652875435,43.38,74519.59,156.8,-0.25463,0.0004,5.89064]
[1776652876436,43.38,74519.59,156.8,-0.25463,0.0004,5.89064]
[1776652876442,43.38,74518.21,156.8,-0.25518,0.0004,5.89723]
[1776652876960,43.38,74518.21,156.8,-0.25518,0.0004,5.89723]
[1776652877406,43.38,74518.21,156.8,-0.25518,0.0004,5.89723]
[1776652877449,43.38,74517.78,156.8,-0.25535,0.0004,5.89918]
[1776652879518,43.38,74518.05,156.8,-0.25524,0.0004,5.89785]
[1776652881026,43.38,74517.45,156.8,-0.25547,0.0004,5.90065]
[1776652883277,43.38,74517.55,156.8,-0.25543,0.0004,5.90009]
[1776652883595,43.38,74517.55,156.8,-0.25543,0.0004,5.90009]
[1776652883632,43.38,74517.55,156.8,-0.25543,0.0004,5.90009]
[1776652883610,43.38,74512.14,156.8,-0.25761,0.00041,5.92589]
[1776652884198,43.38,74512.14,156.8,-0.25761,0.00041,5.92589]
[1776652884279,43.38,74512.14,156.8,-0.25761,0.00041,5.92589]
[1776652885379,43.38,74510.27,156.8,-0.25837,0.00041,5.9348]
[1776652885496,43.38,74510.27,156.8,-0.25837,0.00041,5.9348]
[1776652885531,43.38,74510.27,156.8,-0.25837,0.00041,5.9348]
[1776652885597,43.38,74511.62,156.8,-0.25782,0.00041,5.92838]
[1776652886512,43.38,74514.19,156.8,-0.25678,0.0004,5.91609]
[1776652891547,43.38,74513.83,156.8,-0.25659,0.00041,5.90451]
[1776652891770,43.38,74513.83,156.8,-0.25659,0.00041,5.90451]
[1776652892068,43.38,74513.83,156.8,-0.25659,0.00041,5.90451]
[1776652892155,43.38,74513.83,156.8,-0.25659,0.00041,5.90451]
[1776652892554,43.37,74517.96,156.8,-0.25491,0.0004,5.88469]
[1776652892961,43.37,74517.96,156.8,-0.25491,0.0004,5.88469]
[1776652892978,43.37,74517.96,156.8,-0.25491,0.0004,5.88469]
[1776652893561,43.37,74513.23,156.8,-0.25683,0.00041,5.90731]
[1776652894568,43.37,74516.18,156.8,-0.25563,0.0004,5.89315]
[1776652895236,43.37,74516.18,156.8,-0.25563,0.0004,5.89315]
[1776652900684,43.37,74516.14,156.8,-0.25564,0.0004,5.8933]
[1776652909819,43.37,74514.7,156.8,-0.25622,0.0004,5.90013]
[1776652911691,43.37,74507.56,156.8,-0.25911,0.00041,5.93411]
[1776652916726,43.37,74505.75,156.8,-0.25983,0.00041,5.94243]
[1776652918923,43.37,74505.39,156.8,-0.25997,0.00041,5.94407]
[1776652920447,43.36,74505.63,156.8,-0.25987,0.00041,5.94288]
[1776652920453,43.36,74505.63,156.8,-0.25987,0.00041,5.94288]
[1776652920478,43.36,74505.63,156.8,-0.25987,0.00041,5.94288]
[1776652920509,43.36,74505.63,156.8,-0.25987,0.00041,5.94288]
[1776652920513,43.36,74505.63,156.8,-0.25987,0.00041,5.94288]
[1776652920579,43.36,74504.25,156.8,-0.26042,0.00041,5.9493]
[1776652920926,43.36,74504.25,156.8,-0.26042,0.00041,5.9493]
[1776652921027,43.36,74500.67,156.8,-0.26189,0.00041,5.96618]
[1776652927048,43.36,74499.59,156.8,-0.26231,0.00041,5.97106]
[1776652927057,43.36,74499.59,156.8,-0.26231,0.00041,5.97106]
[1776652927144,43.36,74499.59,156.8,-0.26231,0.00041,5.97106]
[1776652927252,43.36,74499.59,156.8,-0.26231,0.00041,5.97106]
[1776652927521,43.36,74499.59,156.8,-0.26231,0.00041,5.97106]
[1776652928536,43.36,74493.6,156.8,-0.26476,0.00041,5.99898]
[1776652930090,43.35,74492.3,156.8,-0.26529,0.00041,6.00497]
[1776652930664,43.35,74492.3,156.8,-0.26529,0.00041,6.00497]
[1776652930384,43.35,74489.1,156.8,-0.26661,0.00041,6.01976]
[1776652931831,43.35,74484.74,156.8,-0.26841,0.00042,6.03985]
[1776652933087,43.35,74484.74,156.8,-0.26841,0.00042,6.03985]
[1776652933174,43.35,74485.2,156.8,-0.26821,0.00041,6.03762]
[1776652935859,43.35,74481.82,156.8,-0.2696,0.00042,6.05308]
[1776652938100,43.35,74481.82,156.8,-0.2696,0.00042,6.05308]
[1776652938960,43.34,74481.76,156.8,-0.26962,0.00042,6.05325]
[1776652940209,43.34,74481.51,156.8,-0.26972,0.00042,6.05435]
[1776652945930,43.34,74482.1,156.8,-0.26944,0.00042,6.05128]
[1776652946851,43.34,74482.1,156.8,-0.26944,0.00042,6.05128]
[1776652950139,43.33,74482.07,156.8,-0.26944,0.00042,6.05128]
[1776652952762,43.33,74480.22,156.8,-0.26988,0.00042,6.04653]
[1776652952818,43.33,74480.22,156.8,-0.26988,0.00042,6.04653]
[1776652952929,43.33,74480.22,156.8,-0.26988,0.00042,6.04653]
[1776652953277,43.33,74480.22,156.8,-0.26988,0.00042,6.04653]
[1776652953322,43.33,74471.41,156.8,-0.27356,0.00042,6.08679]
[1776652954715,43.33,74471.41,156.8,-0.27356,0.00042,6.08679]
[1776652953985,43.33,74465.33,156.8,-0.27612,0.00042,6.11427]
[1776652955025,43.33,74465.33,156.8,-0.27612,0.00042,6.11427]
[1776652955495,43.33,74465.33,156.8,-0.27612,0.00042,6.11427]
[1776652955511,43.33,74463.13,156.8,-0.27704,0.00042,6.12405]
[1776652955845,43.33,74463.13,156.8,-0.27704,0.00042,6.12405]
[1776652957414,43.33,74465.21,156.8,-0.27616,0.00042,6.11464]
[1776652957414,43.33,74465.21,156.8,-0.27616,0.00042,6.11464]
[1776652957478,43.33,74465.33,156.8,-0.2761,0.00042,6.11405]
[1776652958995,43.33,74465.55,156.8,-0.27601,0.00042,6.11306]
[1776652959193,43.33,74465.55,156.8,-0.27601,0.00042,6.11306]
[1776652959395,43.33,74465.55,156.8,-0.27601,0.00042,6.11306]
[1776652959424,43.33,74465.55,156.8,-0.27601,0.00042,6.11306]
[1776652959479,43.33,74465.55,156.8,-0.27601,0.00042,6.11306]
[1776652959611,43.33,74465.55,156.8,-0.27601,0.00042,6.11306]
[1776652959652,43.33,74465.69,156.8,-0.27595,0.00042,6.11243]
[1776652960565,43.32,74481.01,156.8,-0.26952,0.00042,6.04256]
[1776652961039,43.32,74485.76,156.8,-0.26754,0.00042,6.02058]
[1776652964614,43.32,74490.07,156.8,-0.26574,0.00041,6.0005]
[1776652970102,43.32,74489.02,156.8,-0.26618,0.00041,6.00538]
[1776652975137,43.32,74490.35,156.8,-0.26562,0.00041,5.99915]
[1776652980172,43.32,74489.89,156.8,-0.26582,0.00041,6.00131]
[1776652981022,43.32,74489.89,156.8,-0.26582,0.00041,6.00131]
[1776652981963,43.32,74488.15,156.8,-0.26654,0.00041,6.00939]
[1776652982186,43.32,74484.65,156.8,-0.26799,0.00042,6.02561]
[1776652985334,43.32,74484.4,156.8,-0.26809,0.00042,6.02671]
[1776652989667,43.32,74484.59,156.8,-0.268,0.00042,6.02579]
[1776652990325,43.32,74484.59,156.8,-0.26801,0.00042,6.0258]
[1776652990331,43.32,74484.59,156.8,-0.26801,0.00042,6.0258]
[1776652990342,43.32,74484.59,156.8,-0.26801,0.00042,6.0258]
[1776652990684,43.32,74484.59,156.8,-0.26801,0.00042,6.0258]
[1776652990727,43.32,74486.94,156.8,-0.26703,0.00041,6.01493]
[1776652991731,43.32,74499.55,156.8,-0.26183,0.00041,5.95597]
[1776652992581,43.32,74499.55,156.8,-0.26183,0.00041,5.95597]
[1776652992682,43.32,74501.54,156.8,-0.26101,0.00041,5.9466]
[1776652993263,43.32,74505.94,156.8,-0.25921,0.00041,5.92576]
[1776652999201,43.32,74506.86,156.8,-0.25882,0.00041,5.92124]
[1776652999477,43.32,74503.86,156.8,-0.26004,0.00041,5.93543]
[1776653001318,43.32,74501.13,156.8,-0.26116,0.00041,5.94829]
[1776653004522,43.31,74500.73,156.8,-0.26131,0.00041,5.95002]
[1776653005880,43.31,74500.02,156.8,-0.26159,0.00041,5.95331]
[1776653006239,43.31,74500.02,156.8,-0.26159,0.00041,5.95331]
[1776653006274,43.31,74500.02,156.8,-0.26159,0.00041,5.95331]
[1776653006285,43.31,74500.02,156.8,-0.26159,0.00041,5.95331]
[1776653006288,43.31,74500.02,156.8,-0.26159,0.00041,5.95331]
[1776653006650,43.31,74492.16,156.8,-0.26482,0.00041,5.9901]
[1776653006848,43.31,74492.16,156.8,-0.26482,0.00041,5.9901]
[1776653010328,43.31,74490.84,156.8,-0.26536,0.00041,5.99614]
[1776653011999,43.31,74490.45,156.8,-0.26519,0.00041,5.98471]
[1776653012472,43.31,74490.45,156.8,-0.26519,0.00041,5.98471]
[1776653012644,43.3,74483.89,156.8,-0.2679,0.00042,6.01508]
[1776653012963,43.3,74483.89,156.8,-0.2679,0.00042,6.01508]
[1776653013039,43.3,74483.89,156.8,-0.2679,0.00042,6.01508]
[1776653013403,43.3,74482.11,156.8,-0.26865,0.00042,6.02331]
[1776653014096,43.3,74482.11,156.8,-0.26865,0.00042,6.02331]
[1776653014287,43.3,74482.11,156.8,-0.26865,0.00042,6.02331]
[1776653014561,43.3,74482.11,156.8,-0.26865,0.00042,6.02331]
[1776653020452,43.3,74481.7,156.8,-0.2688,0.00042,6.02497]
[1776653021482,43.3,74481.7,156.8,-0.2688,0.00042,6.02497]
[1776653021505,43.3,74481.7,156.8,-0.2688,0.00042,6.02497]
[1776653021766,43.3,74481.7,156.8,-0.2688,0.00042,6.02497]
[1776653022466,43.3,74486.05,156.8,-0.26698,0.00042,6.00478]
[1776653023537,43.3,74483.58,156.8,-0.26801,0.00042,6.01622]
[1776653024086,43.3,74483.58,156.8,-0.26801,0.00042,6.01622]
[1776653024101,43.3,74483.58,156.8,-0.26801,0.00042,6.01622]
[1776653024158,43.3,74483.58,156.8,-0.26801,0.00042,6.01622]
[1776653024480,43.3,74476.58,156.8,-0.27093,0.00042,6.04845]
[1776653025854,43.3,74475.69,156.8,-0.2713,0.00042,6.05247]
[1776653028280,43.29,74474.93,156.8,-0.27161,0.00042,6.05584]
[1776653028295,43.29,74474.93,156.8,-0.27161,0.00042,6.05584]
[1776653029253,43.29,74474.67,156.8,-0.27171,0.00042,6.05697]
[1776653030344,43.29,74474.46,156.8,-0.27179,0.00042,6.05787]
[1776653033189,43.29,74473.66,156.8,-0.27211,0.00042,6.06134]
[1776653033338,43.29,74473.66,156.8,-0.27211,0.00042,6.06134]
[1776653033390,43.29,74473.66,156.8,-0.27211,0.00042,6.06134]
[1776653033544,43.29,74471.07,156.8,-0.27319,0.00042,6.07309]
[1776653038254,43.29,74471.23,156.8,-0.27312,0.00042,6.07231]
[1776653038994,43.28,74471.27,156.8,-0.2731,0.00042,6.07211]
[1776653043202,43.28,74471.16,156.8,-0.27314,0.00042,6.07255]
[1776653043613,43.28,74474.95,156.8,-0.27155,0.00042,6.05522]
[1776653046509,43.28,74474.4,156.8,-0.27178,0.00042,6.05772]
[1776653050401,43.28,74474.32,156.8,-0.27181,0.00042,6.05805]
[1776653053520,43.28,74476.4,156.8,-0.27093,0.00042,6.04841]
[1776653053531,43.28,74476.4,156.8,-0.27093,0.00042,6.04841]
[1776653053837,43.28,74482.0,156.8,-0.26858,0.00042,6.02259]
[1776653053962,43.28,74482.0,156.8,-0.26858,0.00042,6.02259]
[1776653054691,43.28,74488.69,156.8,-0.2658,0.00042,5.9915]
[1776653055089,43.28,74488.69,156.8,-0.2658,0.00042,5.9915]
[1776653055698,43.28,74483.6,156.8,-0.26791,0.00042,6.01515]
[1776653060000,43.28,74485.59,156.8,-0.26707,0.00042,6.00582]
[1776653060158,43.28,74485.59,156.8,-0.26707,0.00042,6.00582]
[1776653060159,43.28,74485.59,156.8,-0.26707,0.00042,6.00582]
[1776653060733,43.27,74485.13,156.8,-0.26726,0.00042,6.00787]
[1776653061205,43.27,74485.13,156.8,-0.26726,0.00042,6.00787]
[1776653061215,43.27,74485.13,156.8,-0.26726,0.00042,6.00787]
[1776653062292,43.27,74485.16,156.8,-0.26724,0.00042,6.00765]
[1776653064503,43.27,74485.11,156.8,-0.26724,0.00042,6.00771]
[1776653067631,43.27,74485.11,156.8,-0.26722,0.00042,6.00747]
[1776653067656,43.27,74485.11,156.8,-0.26722,0.00042,6.00747]
[1776653067782,43.26,74489.79,156.8,-0.26527,0.00041,5.98559]
[1776653068789,43.26,74495.8,156.8,-0.26278,0.00041,5.95732]
[1776653071701,43.26,74497.72,156.8,-0.26197,0.00041,5.94815]
[1776653071810,43.26,74501.71,156.8,-0.26,0.00041,5.91603]
[1776653072817,43.26,74499.16,156.8,-0.26105,0.00041,5.92805]
[1776653075838,43.25,74496.87,156.8,-0.26197,0.00041,5.93865]
[1776653080872,43.25,74498.48,156.8,-0.26127,0.00041,5.93065]
[1776653083465,43.25,74498.01,156.8,-0.26146,0.00041,5.93279]
[1776653085495,43.24,74497.63,156.8,-0.2616,0.00041,5.93439]
[1776653086125,43.24,74497.62,156.8,-0.26161,0.00041,5.93443]
[1776653086975,43.24,74497.5,156.8,-0.26165,0.00041,5.93496]
[1776653092200,43.24,74497.93,156.8,-0.26146,0.00041,5.93274]
[1776653092268,43.24,74497.93,156.8,-0.26146,0.00041,5.93274]
[1776653092291,43.24,74497.93,156.8,-0.26146,0.00041,5.93274]
[1776653092764,43.24,74497.93,156.8,-0.26146,0.00041,5.93274]
[1776653092784,43.24,74497.93,156.8,-0.26146,0.00041,5.93274]
[1776653092805,43.24,74497.93,156.8,-0.26146,0.00041,5.93274]
[1776653092877,43.24,74497.93,156.8,-0.26145,0.00041,5.93265]
[1776653092957,43.24,74497.93,156.8,-0.26145,0.00041,5.93265]
[1776653093023,43.24,74497.93,156.8,-0.26145,0.00041,5.93265]
[1776653093278,43.24,74497.93,156.8,-0.26145,0.00041,5.93265]
[1776653093815,43.23,74535.55,156.8,-0.24615,0.0004,5.75066]
[1776653094871,43.23,74535.55,156.8,-0.24615,0.0004,5.75066]
[1776653094851,43.23,74546.57,156.8,-0.24176,0.0004,5.69598]
[1776653095206,43.23,74546.57,156.8,-0.24176,0.0004,5.69598]
[1776653095307,43.23,74549.42,156.8,-0.24064,0.00039,5.68176]
[1776653097610,43.23,74552.01,156.8,-0.23963,0.00039,5.66893]
[1776653097916,43.23,74552.01,156.8,-0.23963,0.00039,5.66893]
[1776653103291,43.24,74550.69,156.8,-0.24016,0.00039,5.67577]
[1776653104587,43.24,74549.44,156.8,-0.24066,0.00039,5.68205]
[1776653105393,43.24,74548.36,156.8,-0.24109,0.00039,5.68747]
[1776653105479,43.24,74545.39,156.8,-0.24226,0.0004,5.70227]
[1776653106379,43.24,74545.39,156.8,-0.24226,0.0004,5.70227]
[1776653106442,43.24,74540.97,156.8,-0.24402,0.0004,5.72423]
[1776653106961,43.24,74540.97,156.8,-0.24402,0.0004,5.72423]
[1776653107102,43.24,74540.97,156.8,-0.24402,0.0004,5.72423]
[1776653107174,43.24,74538.14,156.8,-0.24514,0.0004,5.73822]
[1776653109069,43.24,74537.7,156.8,-0.24532,0.0004,5.74034]
[1776653109220,43.24,74537.7,156.8,-0.24532,0.0004,5.74034]
[1776653109701,43.24,74537.7,156.8,-0.24532,0.0004,5.74034]
[1776653109739,43.24,74537.7,156.8,-0.24532,0.0004,5.74034]
[1776653109789,43.24,74531.82,156.8,-0.24766,0.0004,5.76927]
[1776653110546,43.24,74529.26,156.8,-0.24869,0.0004,5.78182]
[1776653111559,43.24,74529.26,156.8,-0.24869,0.0004,5.78182]
[1776653111577,43.24,74529.26,156.8,-0.24869,0.0004,5.78182]
[1776653111648,43.24,74527.32,156.8,-0.24947,0.0004,5.79131]
[1776653112003,43.24,74527.32,156.8,-0.24947,0.0004,5.79131]
[1776653112887,43.24,74527.32,156.8,-0.24947,0.0004,5.79131]
[1776653112656,43.24,74533.22,156.8,-0.2471,0.0004,5.76241]
[1776653114944,43.24,74533.77,156.8,-0.24688,0.0004,5.75969]
[1776653120799,43.24,74533.74,156.8,-0.2469,0.0004,5.75991]
[1776653120872,43.24,74530.57,156.8,-0.24817,0.0004,5.7755]
[1776653125257,43.24,74529.5,156.8,-0.24861,0.0004,5.78078]
[1776653129372,43.24,74530.02,156.8,-0.24839,0.0004,5.77811]
[1776653129546,43.24,74530.02,156.8,-0.24839,0.0004,5.77811]
[1776653129648,43.23,74530.22,156.8,-0.2483,0.0004,5.7771]
[1776653131436,43.23,74530.04,156.8,-0.24838,0.0004,5.77798]
[1776653137267,43.24,74530.12,156.8,-0.24802,0.0004,5.76435]
[1776653140995,43.24,74529.88,156.8,-0.24812,0.0004,5.76557]
[1776653141004,43.24,74529.88,156.8,-0.24812,0.0004,5.76557]
[1776653141016,43.24,74529.88,156.8,-0.24812,0.0004,5.76557]
[1776653141031,43.24,74529.88,156.8,-0.24812,0.0004,5.76557]
[1776653141103,43.24,74529.88,156.8,-0.24812,0.0004,5.76557]
[1776653141175,43.24,74529.88,156.8,-0.24812,0.0004,5.76557]
[1776653141294,43.24,74529.88,156.8,-0.24812,0.0004,5.76557]
[1776653141838,43.24,74520.02,156.8,-0.25209,0.00041,5.81365]
[1776653141947,43.24,74520.02,156.8,-0.25209,0.00041,5.81365]
[1776653142102,43.24,74520.02,156.8,-0.25209,0.00041,5.81365]
[1776653145919,43.24,74518.06,156.8,-0.25288,0.00041,5.82307]
[1776653145932,43.24,74518.06,156.8,-0.25288,0.00041,5.82307]
[1776653145994,43.24,74516.98,156.8,-0.25332,0.00041,5.82825]
[1776653146455,43.24,74516.98,156.8,-0.25332,0.00041,5.82825]
[1776653146582,43.24,74516.98,156.8,-0.25332,0.00041,5.82825]
[1776653146623,43.24,74516.98,156.8,-0.25332,0.00041,5.82825]
[1776653146724,43.23,74521.14,156.8,-0.25162,0.0004,5.80799]
[1776653151988,43.23,74520.42,156.8,-0.2519,0.00041,5.81135]
[1776653152512,43.23,74520.35,156.8,-0.25193,0.00041,5.81164]
[1776653158297,43.23,74519.89,156.8,-0.25213,0.00041,5.81405]
[1776653158484,43.23,74519.89,156.8,-0.25213,0.00041,5.81405]
[1776653158658,43.23,74519.89,156.8,-0.25213,0.00041,5.81405]
[1776653159401,43.23,74519.75,156.8,-0.25219,0.00041,5.81479]
[1776653159642,43.23,74514.85,156.8,-0.25418,0.00041,5.8385]
[1776653160598,43.23,74514.85,156.8,-0.25418,0.00041,5.8385]
[1776653160910,43.23,74514.85,156.8,-0.25418,0.00041,5.8385]
[1776653162815,43.23,74512.54,156.8,-0.25512,0.00041,5.84961]
[1776653162902,43.23,74512.54,156.8,-0.25512,0.00041,5.84961]
[1776653163198,43.23,74512.47,156.8,-0.25515,0.00041,5.84994]
[1776653168411,43.23,74511.4,156.8,-0.25558,0.00041,5.85502]
[1776653173510,43.23,74510.45,156.8,-0.25596,0.00041,5.85949]
[1776653174528,43.23,74506.71,156.8,-0.25749,0.00041,5.87737]
[1776653179563,43.23,74506.88,156.8,-0.2574,0.00041,5.87639]
[1776653184598,43.22,74507.05,156.8,-0.25732,0.00041,5.8754]
[1776653185721,43.22,74502.39,156.8,-0.25923,0.00041,5.89758]
[1776653188061,43.22,74501.34,156.8,-0.25965,0.00041,5.90252]
[1776653188705,43.22,74501.34,156.8,-0.25965,0.00041,5.90252]
[1776653188806,43.22,74499.88,156.8,-0.26025,0.00041,5.90934]
[1776653193661,43.22,74500.52,156.8,-0.25966,0.00041,5.8931]
[1776653197611,43.22,74500.69,156.8,-0.25959,0.00041,5.89231]
[1776653202724,43.23,74500.44,156.8,-0.25973,0.00041,5.89398]
[1776653205011,43.23,74500.22,156.8,-0.25984,0.00041,5.8952]
[1776653205952,43.23,74500.22,156.8,-0.25984,0.00041,5.89521]
[1776653210079,43.23,74500.29,156.8,-0.25982,0.00041,5.89492]
[1776653214140,43.23,74500.28,156.8,-0.25981,0.00041,5.89487]
[1776653214524,43.23,74500.28,156.8,-0.25981,0.00041,5.89487]
[1776653217839,43.23,74498.51,156.8,-0.26052,0.00041,5.90303]
[1776653217900,43.23,74498.51,156.8,-0.26052,0.00041,5.90303]
[1776653217985,43.23,74498.51,156.8,-0.26052,0.00041,5.90303]
[1776653218840,43.23,74487.82,156.8,-0.26495,0.00042,5.95331]
[1776653222874,43.22,74484.09,156.8,-0.26648,0.00042,5.97042]
[1776653226521,43.22,74484.05,156.8,-0.26648,0.00042,5.97034]
[1776653227909,43.21,74483.91,156.8,-0.26652,0.00042,5.97089]
[1776653229881,43.21,74483.9,156.8,-0.26652,0.00042,5.97088]
[1776653233683,43.21,74483.9,156.8,-0.26651,0.00042,5.97078]
[1776653233699,43.21,74483.9,156.8,-0.26651,0.00042,5.97078]
[1776653233951,43.21,74486.15,156.8,-0.26556,0.00042,5.96012]
[1776653235098,43.21,74485.75,156.8,-0.26572,0.00042,5.96195]
[1776653235145,43.21,74485.75,156.8,-0.26572,0.00042,5.96195]
[1776653235948,43.21,74485.75,156.8,-0.26572,0.00042,5.96195]
[1776653235965,43.21,74485.14,156.8,-0.26598,0.00042,5.96475]
[1776653236345,43.21,74485.14,156.8,-0.26598,0.00042,5.96475]
[1776653239218,43.21,74485.06,156.8,-0.26601,0.00042,5.96519]
[1776653244022,43.21,74482.42,156.8,-0.26713,0.00042,5.97758]
[1776653250065,43.21,74482.98,156.8,-0.2669,0.00042,5.97504]
[1776653255821,43.21,74482.93,156.8,-0.2666,0.00042,5.96216]
[1776653255850,43.21,74486.11,156.8,-0.26528,0.00042,5.94735]
[1776653257114,43.21,74490.39,156.8,-0.26349,0.00042,5.92732]
[1776653258121,43.21,74487.91,156.8,-0.26453,0.00042,5.93902]
[1776653263156,43.22,74487.58,156.8,-0.26469,0.00042,5.94079]
[1776653264129,43.22,74487.58,156.8,-0.26469,0.00042,5.94079]
[1776653265463,43.22,74487.43,156.8,-0.26476,0.00042,5.94153]
[1776653265475,43.22,74487.43,156.8,-0.26476,0.00042,5.94153]
[1776653265587,43.22,74487.43,156.8,-0.26476,0.00042,5.94153]
[1776653266019,43.22,74487.43,156.8,-0.26476,0.00042,5.94153]
[1776653266974,43.22,74486.65,156.8,-0.26509,0.00042,5.94526]
[1776653267974,43.22,74486.53,156.8,-0.26514,0.00042,5.94585]
[1776653268003,43.22,74486.53,156.8,-0.26514,0.00042,5.94585]
[1776653268029,43.22,74486.53,156.8,-0.26514,0.00042,5.94585]
[1776653268580,43.22,74486.27,156.8,-0.26525,0.00042,5.9471]
[1776653268961,43.22,74486.27,156.8,-0.26525,0.00042,5.9471]
[1776653269037,43.22,74482.27,156.8,-0.26693,0.00042,5.96577]
[1776653269387,43.22,74482.27,156.8,-0.26693,0.00042,5.96577]
[1776653269400,43.22,74482.27,156.8,-0.26693,0.00042,5.96577]
[1776653269489,43.22,74479.43,156.8,-0.26812,0.00042,5.97896]
[1776653272142,43.22,74478.58,156.8,-0.26848,0.00042,5.9829]
[1776653272410,43.22,74478.58,156.8,-0.26848,0.00042,5.9829]
[1776653272776,43.22,74475.71,156.8,-0.26968,0.00042,5.99614]
[1776653274050,43.22,74467.36,156.8,-0.27321,0.00042,6.03438]
[1776653276419,43.22,74466.9,156.8,-0.2734,0.00042,6.03642]
[1776653276968,43.22,74466.9,156.8,-0.2734,0.00042,6.03642]
[1776653276988,43.22,74466.89,156.8,-0.2734,0.00042,6.03642]
[1776653282289,43.22,74466.67,156.8,-0.27352,0.00042,6.03771]
[1776653285603,43.23,74468.24,156.8,-0.27286,0.00042,6.03067]
[1776653286594,43.23,74470.15,156.8,-0.27207,0.00042,6.02208]
[1776653286669,43.23,74473.66,156.8,-0.27058,0.00042,6.00597]
[1776653287992,43.23,74473.66,156.8,-0.27058,0.00042,6.00597]
[1776653288039,43.23,74479.17,156.8,-0.26827,0.00042,5.98067]
[1776653290542,43.23,74481.68,156.8,-0.26723,0.00042,5.96915]
[1776653295701,43.24,74481.71,156.8,-0.26725,0.00042,5.9693]
[1776653296358,43.24,74481.51,156.8,-0.26734,0.00042,5.97037]
[1776653296398,43.24,74481.51,156.8,-0.26734,0.00042,5.97037]
[1776653296428,43.24,74481.51,156.8,-0.26734,0.00042,5.97037]
[1776653296988,43.24,74481.51,156.8,-0.26734,0.00042,5.97037]
[1776653297061,43.24,74483.64,156.8,-0.26644,0.00042,5.96042]
[1776653297433,43.24,74483.64,156.8,-0.26644,0.00042,5.96042]
[1776653297496,43.24,74487.65,156.8,-0.26477,0.00042,5.9417]
[1776653298693,43.24,74487.65,156.8,-0.26477,0.00042,5.9417]
[1776653298785,43.24,74489.59,156.8,-0.26396,0.00042,5.93255]
[1776653304445,43.24,74491.02,156.8,-0.26334,0.00042,5.92558]
[1776653308116,43.23,74490.72,156.8,-0.26345,0.00042,5.92688]
[1776653308961,43.23,74490.93,156.8,-0.26336,0.00042,5.92585]
[1776653308977,43.23,74490.93,156.8,-0.26336,0.00042,5.92585]
[1776653310100,43.23,74503.13,156.8,-0.2583,0.00041,5.86794]
[1776653311231,43.23,74503.56,156.8,-0.25812,0.00041,5.86586]
[1776653313063,43.23,74503.57,156.8,-0.25779,0.00041,5.85251]
[1776653313075,43.23,74503.57,156.8,-0.25779,0.00041,5.85251]
[1776653313080,43.23,74503.57,156.8,-0.25779,0.00041,5.85251]
[1776653312501,43.23,74507.39,156.8,-0.25621,0.00041,5.83419]
[1776653314387,43.23,74506.87,156.8,-0.25643,0.00041,5.83669]
[1776653315010,43.23,74506.87,156.8,-0.25643,0.00041,5.83669]
[1776653324057,43.23,74506.58,156.8,-0.25654,0.00041,5.83807]
[1776653324368,43.23,74506.58,156.8,-0.25654,0.00041,5.83807]
[1776653324585,43.23,74506.86,156.8,-0.25643,0.00041,5.83672]
[1776653330627,43.22,74506.38,156.8,-0.25659,0.00041,5.83858]
[1776653335320,43.22,74506.72,156.8,-0.25642,0.00041,5.83666]
[1776653335799,43.22,74506.72,156.8,-0.25642,0.00041,5.83658]
[1776653336785,43.22,74506.72,156.8,-0.25642,0.00041,5.83658]
[1776653337061,43.22,74506.72,156.8,-0.25642,0.00041,5.83658]
[1776653342724,43.21,74507.74,156.8,-0.25598,0.00041,5.83151]
[1776653345735,43.21,74510.39,156.8,-0.25488,0.00041,5.8186]
[1776653350768,43.21,74508.12,156.8,-0.2558,0.00041,5.82939]
[1776653355803,43.2,74509.77,156.8,-0.25511,0.00041,5.82127]
[1776653357773,43.2,74510.06,156.8,-0.25499,0.00041,5.81985]
[1776653357845,43.2,74510.06,156.8,-0.25499,0.00041,5.8198]
[1776653362853,43.19,74509.5,156.8,-0.25517,0.00041,5.82199]
[1776653364209,43.19,74509.36,156.8,-0.25522,0.00041,5.82256]
[1776653365520,43.19,74508.98,156.8,-0.25537,0.00041,5.82429]
[1776653365559,43.19,74508.98,156.8,-0.25537,0.00041,5.82429]
[1776653365962,43.19,74508.98,156.8,-0.25537,0.00041,5.82429]
[1776653366123,43.19,74503.88,156.8,-0.25746,0.00041,5.84872]
[1776653369448,43.19,74501.89,156.8,-0.25828,0.00041,5.85818]
[1776653369568,43.19,74501.89,156.8,-0.25828,0.00041,5.85818]
[1776653369604,43.19,74501.89,156.8,-0.25828,0.00041,5.85818]
[1776653369618,43.19,74501.89,156.8,-0.25828,0.00041,5.85818]
[1776653369629,43.19,74501.89,156.8,-0.25828,0.00041,5.85818]
[1776653369751,43.19,74501.89,156.8,-0.25828,0.00041,5.85818]
[1776653369803,43.19,74501.89,156.8,-0.25828,0.00041,5.85818]
[1776653370013,43.19,74501.89,156.8,-0.25828,0.00041,5.85818]
[1776653370201,43.19,74501.89,156.8,-0.25828,0.00041,5.85818]
[1776653370153,43.19,74524.78,156.8,-0.24892,0.0004,5.74742]
[1776653370346,43.19,74524.78,156.8,-0.24892,0.0004,5.74742]
[1776653370553,43.19,74524.78,156.8,-0.24892,0.0004,5.74742]
[1776653370703,43.19,74524.78,156.8,-0.24892,0.0004,5.74742]
[1776653371074,43.19,74538.62,156.8,-0.24299,0.0004,5.66549]
[1776653371488,43.19,74538.62,156.8,-0.24299,0.0004,5.66549]
[1776653372145,43.19,74538.62,156.8,-0.24299,0.0004,5.66549]
[1776653372320,43.18,74537.97,156.8,-0.24324,0.0004,5.66858]
[1776653373136,43.18,74537.97,156.8,-0.24324,0.0004,5.66858]
[1776653372928,43.18,74537.9,156.8,-0.24326,0.0004,5.66887]
[1776653373259,43.18,74537.9,156.8,-0.24326,0.0004,5.66887]
[1776653373939,43.18,74537.9,156.8,-0.24326,0.0004,5.66887]
[1776653373947,43.18,74537.82,156.8,-0.2433,0.0004,5.66929]
[1776653375348,43.18,74537.68,156.8,-0.24335,0.0004,5.66992]
[1776653376184,43.18,74529.76,156.8,-0.24652,0.0004,5.70903]
[1776653377365,43.18,74527.94,156.8,-0.24726,0.0004,5.718]
[1776653377961,43.18,74528.21,156.8,-0.24714,0.0004,5.7166]
[1776653378443,43.18,74528.21,156.8,-0.24714,0.0004,5.7166]
[1776653379573,43.18,74528.24,156.8,-0.24713,0.0004,5.71645]
[1776653379816,43.18,74528.24,156.8,-0.24713,0.0004,5.71645]
[1776653380952,43.18,74529.48,156.8,-0.24663,0.0004,5.71031]
[1776653381147,43.18,74529.48,156.8,-0.24663,0.0004,5.71031]
[1776653385016,43.18,74525.66,156.8,-0.24816,0.00041,5.72898]
[1776653385723,43.18,74525.66,156.8,-0.24816,0.00041,5.72898]
[1776653386023,43.18,74523.16,156.8,-0.24918,0.00041,5.74122]
[1776653386496,43.18,74523.16,156.8,-0.24918,0.00041,5.74122]
[1776653387119,43.18,74523.16,156.8,-0.24918,0.00041,5.74122]
[1776653387534,43.18,74522.14,156.8,-0.24958,0.00041,5.74612]
[1776653387536,43.18,74522.14,156.8,-0.24958,0.00041,5.74612]
[1776653387576,43.18,74522.14,156.8,-0.24958,0.00041,5.74612]
[1776653387787,43.18,74522.14,156.8,-0.24958,0.00041,5.74612]
[1776653388037,43.18,74519.36,156.8,-0.25071,0.00041,5.7597]
[1776653389319,43.18,74518.52,156.8,-0.25106,0.00041,5.7638]
[1776653390004,43.18,74518.52,156.8,-0.25106,0.00041,5.7638]
[1776653390051,43.18,74518.07,156.8,-0.25125,0.00041,5.76607]
[1776653394014,43.18,74518.55,156.8,-0.25106,0.00041,5.76391]
[1776653394079,43.18,74522.44,156.8,-0.24949,0.00041,5.74498]
[1776653399114,43.19,74523.65,156.8,-0.24903,0.00041,5.73952]
[1776653400535,43.19,74523.32,156.8,-0.24918,0.00041,5.74124]
[1776653401320,43.19,74524.39,156.8,-0.24874,0.00041,5.73603]
[1776653405008,43.19,74527.0,156.8,-0.2477,0.0004,5.72335]
[1776653405034,43.19,74527.0,156.8,-0.2477,0.0004,5.72335]
[1776653405137,43.19,74527.0,156.8,-0.2477,0.0004,5.72335]
[1776653405429,43.19,74527.0,156.8,-0.2477,0.0004,5.72335]
[1776653405163,43.19,74518.27,156.8,-0.25124,0.00041,5.76605]
[1776653405559,43.19,74518.27,156.8,-0.25124,0.00041,5.76605]
[1776653405982,43.19,74518.27,156.8,-0.25124,0.00041,5.76605]
[1776653406020,43.19,74518.27,156.8,-0.25124,0.00041,5.76605]
[1776653406053,43.19,74518.27,156.8,-0.25124,0.00041,5.76605]
[1776653406168,43.19,74502.51,156.8,-0.25771,0.00041,5.84217]
[1776653408027,43.19,74503.16,156.8,-0.25745,0.00041,5.83913]
[1776653408198,43.19,74503.16,156.8,-0.25745,0.00041,5.83913]
[1776653408190,43.19,74503.41,156.8,-0.25735,0.00041,5.83793]
[1776653408251,43.19,74503.41,156.8,-0.25735,0.00041,5.83793]
[1776653410381,43.19,74503.47,156.8,-0.25732,0.00041,5.83757]
[1776653410466,43.19,74503.47,156.8,-0.25732,0.00041,5.83757]
[1776653414404,43.19,74503.7,156.8,-0.2572,0.00041,5.83619]
[1776653414711,43.19,74503.39,156.8,-0.25732,0.00041,5.83761]
[1776653418490,43.18,74503.03,156.8,-0.25744,0.00041,5.83899]
[1776653424302,43.17,74503.82,156.8,-0.25705,0.00041,5.83448]
[1776653428717,43.16,74503.68,156.8,-0.25708,0.00041,5.83482]
[1776653428723,43.16,74503.68,156.8,-0.25708,0.00041,5.83482]
[1776653428757,43.16,74503.68,156.8,-0.25708,0.00041,5.83482]
[1776653428776,43.16,74503.68,156.8,-0.25708,0.00041,5.83482]
[1776653428820,43.16,74503.68,156.8,-0.25708,0.00041,5.83482]
[1776653429004,43.16,74503.68,156.8,-0.25708,0.00041,5.83482]
[1776653429163,43.16,74503.65,156.8,-0.25709,0.00041,5.83485]
[1776653429337,43.16,74487.36,156.8,-0.26386,0.00042,5.91222]
[1776653431871,43.16,74491.35,156.8,-0.26185,0.00042,5.87994]
[1776653432778,43.16,74491.35,156.8,-0.26185,0.00042,5.87994]
[1776653434246,43.16,74491.56,156.8,-0.26176,0.00042,5.8789]
[1776653434745,43.16,74491.55,156.8,-0.26176,0.00042,5.8789]
[1776653437655,43.15,74491.53,156.8,-0.26175,0.00042,5.87884]
[1776653438253,43.15,74491.53,156.8,-0.26175,0.00042,5.87884]
[1776653440099,43.15,74490.91,156.8,-0.262,0.00042,5.88168]
[1776653441020,43.15,74490.84,156.8,-0.26202,0.00042,5.88191]
[1776653441046,43.15,74490.84,156.8,-0.26202,0.00042,5.88191]
[1776653441049,43.15,74490.84,156.8,-0.26202,0.00042,5.88191]
[1776653441800,43.15,74491.12,156.8,-0.2619,0.00042,5.88058]
[1776653444708,43.15,74495.39,156.8,-0.26011,0.00042,5.86021]
[1776653446194,43.15,74495.29,156.8,-0.26015,0.00042,5.86066]
[1776653446533,43.15,74494.66,156.8,-0.26041,0.00042,5.86362]
[1776653446566,43.15,74494.66,156.8,-0.26041,0.00042,5.86362]
[1776653446982,43.15,74494.66,156.8,-0.26041,0.00042,5.86362]
[1776653447013,43.15,74495.7,156.8,-0.25998,0.00042,5.85865]
[1776653448148,43.14,74503.87,156.8,-0.25658,0.00041,5.81943]
[1776653448271,43.14,74503.87,156.8,-0.25658,0.00041,5.81943]
[1776653453520,43.14,74504.09,156.8,-0.25647,0.00041,5.81815]
[1776653458833,43.13,74503.26,156.8,-0.25679,0.00041,5.82186]
[1776653464582,43.13,74503.74,156.8,-0.25655,0.00041,5.81917]
[1776653468319,43.13,74503.74,156.8,-0.25655,0.00041,5.81917]
[1776653468345,43.13,74503.74,156.8,-0.25655,0.00041,5.81917]
[1776653468420,43.12,74503.74,156.8,-0.25654,0.00041,5.81895]
[1776653473646,43.12,74503.86,156.8,-0.25646,0.00041,5.81811]
[1776653474981,43.12,74503.86,156.8,-0.25646,0.00041,5.81811]
[1776653475045,43.12,74503.86,156.8,-0.25646,0.00041,5.81811]
[1776653475083,43.12,74503.95,156.8,-0.25642,0.00041,5.81763]
[1776653477248,43.11,74507.61,156.8,-0.2549,0.00041,5.79979]
[1776653477960,43.11,74507.61,156.8,-0.2549,0.00041,5.79979]
[1776653478024,43.11,74510.73,156.8,-0.25361,0.00041,5.7847]
[1776653481055,43.11,74510.62,156.8,-0.25365,0.00041,5.78513]
[1776653486738,43.11,74511.24,156.8,-0.25336,0.00041,5.78176]
[1776653489496,43.11,74511.24,156.8,-0.25336,0.00041,5.78167]
[1776653489961,43.11,74511.24,156.8,-0.25336,0.00041,5.78167]
[1776653490163,43.1,74504.36,156.8,-0.25618,0.00041,5.81482]
[1776653490766,43.1,74501.21,156.8,-0.25749,0.00041,5.82996]
[1776653492272,43.1,74502.86,156.8,-0.25646,0.00041,5.80854]
[1776653493648,43.1,74504.98,156.8,-0.25558,0.00041,5.79832]
[1776653496853,43.1,74504.77,156.8,-0.25566,0.00041,5.79923]
[1776653503857,43.09,74505.31,156.8,-0.25541,0.00041,5.79631]
[1776653511916,43.09,74505.2,156.8,-0.25543,0.00041,5.79654]
[1776653513657,43.09,74505.17,156.8,-0.25544,0.00041,5.79665]
[1776653518824,43.08,74505.17,156.8,-0.25542,0.00041,5.79643]
[1776653526058,43.08,74504.55,156.8,-0.25565,0.00041,5.79917]
[1776653528722,43.08,74504.52,156.8,-0.25566,0.00041,5.79924]
[1776653529157,43.08,74497.17,156.8,-0.25871,0.00042,5.83451]
[1776653535122,43.07,74496.06,156.8,-0.25913,0.00042,5.83937]
[1776653539582,43.06,74496.35,156.8,-0.25898,0.00042,5.83767]
[1776653539592,43.06,74496.35,156.8,-0.25898,0.00042,5.83767]
[1776653543549,43.06,74496.33,156.8,-0.25898,0.00042,5.83761]
[1776653546277,43.06,74496.25,156.8,-0.25899,0.00042,5.83769]
[1776653546959,43.05,74496.25,156.8,-0.25897,0.00042,5.83754]
[1776653552244,43.04,74496.04,156.8,-0.25867,0.00042,5.82451]
[1776653555561,43.04,74496.03,156.8,-0.25865,0.00042,5.82425]
[1776653556272,43.04,74488.58,156.8,-0.26176,0.00042,5.85971]
[1776653557279,43.03,74485.96,156.8,-0.26286,0.00042,5.87202]
[1776653562315,43.02,74490.85,156.8,-0.26075,0.00042,5.84826]
[1776653563801,43.02,74489.9,156.8,-0.26115,0.00042,5.8527]
[1776653569364,43.01,74489.73,156.8,-0.26117,0.00042,5.85296]
[1776653571727,43.01,74489.73,156.8,-0.26117,0.00042,5.85296]
[1776653574695,43.01,74489.73,156.8,-0.26115,0.00042,5.85278]
[1776653574703,43.01,74489.73,156.8,-0.26115,0.00042,5.85278]
[1776653575095,43.01,74489.73,156.8,-0.26115,0.00042,5.85278]
[1776653575710,43.0,74489.73,156.8,-0.26113,0.00042,5.85251]
[1776653576725,43.0,74489.66,156.8,-0.26115,0.00042,5.85276]
[1776653577295,43.0,74489.66,156.8,-0.26115,0.00042,5.85276]
[1776653578185,43.0,74489.73,156.8,-0.26111,0.00042,5.85225]
[1776653581269,43.0,74488.35,156.8,-0.26167,0.00042,5.85863]
[1776653583057,42.99,74488.15,156.8,-0.26174,0.00042,5.85939]
[1776653583095,42.99,74488.15,156.8,-0.26174,0.00042,5.85939]
[1776653583159,42.99,74488.26,156.8,-0.26169,0.00042,5.85878]
[1776653584098,42.99,74488.26,156.8,-0.26169,0.00042,5.85878]
[1776653584122,42.99,74488.4,156.8,-0.26162,0.00042,5.85809]
[1776653585101,42.99,74488.4,156.8,-0.26162,0.00042,5.85809]
[1776653585202,42.99,74488.4,156.8,-0.26162,0.00042,5.85807]
[1776653587035,42.99,74487.87,156.8,-0.26184,0.00042,5.8605]
[1776653587308,42.99,74487.87,156.8,-0.26184,0.00042,5.8605]
[1776653588469,42.99,74488.05,156.8,-0.26176,0.00042,5.8596]
[1776653592021,42.99,74488.16,156.8,-0.26171,0.00042,5.85901]
[1776653592045,42.99,74488.16,156.8,-0.26171,0.00042,5.85901]
[1776653592048,42.99,74488.13,156.8,-0.26172,0.00042,5.85913]
[1776653592725,42.99,74488.13,156.8,-0.26172,0.00042,5.85913]
[1776653592798,42.98,74488.29,156.8,-0.26164,0.00042,5.85828]
[1776653593538,42.98,74492.17,156.8,-0.26,0.00042,5.83965]
[1776653594944,42.98,74492.17,156.8,-0.26,0.00042,5.83965]
[1776653595040,42.98,74493.26,156.8,-0.25953,0.00042,5.83432]
[1776653595913,42.98,74493.26,156.8,-0.25953,0.00042,5.83432]
[1776653595923,42.98,74494.35,156.8,-0.25907,0.00042,5.82906]
[1776653598574,42.97,74492.02,156.8,-0.26002,0.00042,5.83988]
[1776653605191,42.97,74491.92,156.8,-0.26003,0.00042,5.83999]
[1776653606630,42.95,74485.61,156.8,-0.26263,0.00042,5.86944]
[1776653610295,42.95,74485.71,156.8,-0.26257,0.00042,5.86867]
[1776653611665,42.94,74487.5,156.8,-0.26144,0.00042,5.84635]
[1776653618714,42.92,74485.93,156.8,-0.26202,0.00042,5.85289]
[1776653624756,42.91,74485.7,156.8,-0.26205,0.00042,5.85317]
[1776653629790,42.9,74486.35,156.8,-0.26172,0.00042,5.84943]
[1776653634358,42.89,74484.55,156.8,-0.26244,0.00042,5.8576]
[1776653633821,42.89,74481.36,156.8,-0.26378,0.00042,5.8726]
[1776653639863,42.87,74479.38,156.8,-0.26454,0.00042,5.88103]
[1776653641877,42.86,74481.95,156.8,-0.26342,0.00042,5.86855]
[1776653646038,42.85,74487.04,156.8,-0.26122,0.00042,5.84376]
[1776653647237,42.85,74487.04,156.8,-0.26122,0.00042,5.84376]
[1776653647242,42.85,74487.04,156.8,-0.26122,0.00042,5.84376]
[1776653647246,42.85,74487.76,156.8,-0.2609,0.00042,5.8402]
[1776653649290,42.85,74488.54,156.8,-0.26056,0.00042,5.83635]
[1776653649391,42.85,74488.76,156.8,-0.26046,0.00042,5.83516]
[1776653654968,42.84,74487.47,156.8,-0.26096,0.00042,5.84082]
[1776653661414,42.84,74487.36,156.8,-0.261,0.00042,5.84124]
[1776653662019,42.82,74487.51,156.8,-0.26088,0.00042,5.8399]
[1776653667835,42.82,74487.54,156.8,-0.26085,0.00042,5.8396]
[1776653668062,42.82,74487.4,156.8,-0.26091,0.00042,5.84024]
[1776653673097,42.82,74488.82,156.8,-0.25998,0.00042,5.82007]
[1776653674499,42.82,74489.67,156.8,-0.25962,0.00042,5.81601]
[1776653674744,42.82,74489.67,156.8,-0.25962,0.00042,5.81601]
[1776653675111,42.82,74497.42,156.8,-0.25636,0.00042,5.77866]
[1776653676281,42.82,74503.34,156.8,-0.25389,0.00042,5.74982]
[1776653680609,42.82,74503.98,156.8,-0.25361,0.00042,5.74661]
[1776653682806,42.82,74503.94,156.8,-0.25362,0.00042,5.74674]
[1776653688831,42.82,74503.68,156.8,-0.25373,0.00042,5.74795]
[1776653691984,42.82,74503.68,156.8,-0.25372,0.00042,5.74784]
[1776653691998,42.82,74503.68,156.8,-0.25372,0.00042,5.74784]
[1776653692225,42.82,74503.68,156.8,-0.25372,0.00042,5.74784]
[1776653692255,42.82,74503.68,156.8,-0.25372,0.00042,5.74784]
[1776653692393,42.82,74503.68,156.8,-0.25372,0.00042,5.74784]
[1776653692398,42.82,74503.68,156.8,-0.25372,0.00042,5.74784]
[1776653692509,42.82,74503.68,156.8,-0.25372,0.00042,5.74784]
[1776653692452,42.82,74523.55,156.8,-0.24551,0.00041,5.64978]
[1776653693000,42.82,74523.55,156.8,-0.24551,0.00041,5.64978]
[1776653693472,42.81,74527.64,156.8,-0.24383,0.00041,5.62926]
[1776653694435,42.81,74527.64,156.8,-0.24383,0.00041,5.62926]
[1776653694780,42.81,74527.71,156.8,-0.2438,0.00041,5.6289]
[1776653697567,42.81,74527.85,156.8,-0.24374,0.00041,5.62818]
[1776653697970,42.81,74527.85,156.8,-0.24374,0.00041,5.62818]
[1776653697977,42.81,74527.85,156.8,-0.24374,0.00041,5.62818]
[1776653698394,42.81,74516.88,156.8,-0.24823,0.00041,5.68272]
[1776653699101,42.81,74516.88,156.8,-0.24823,0.00041,5.68272]
[1776653699250,42.81,74516.88,156.8,-0.24823,0.00041,5.68272]
[1776653699279,42.81,74513.05,156.8,-0.24981,0.00041,5.70165]
[1776653700230,42.81,74513.05,156.8,-0.24981,0.00041,5.70165]
[1776653700284,42.81,74513.05,156.8,-0.24981,0.00041,5.70165]
[1776653700740,42.81,74513.4,156.8,-0.24966,0.00041,5.69986]
[1776653701084,42.81,74513.4,156.8,-0.24966,0.00041,5.69986]
[1776653702128,42.81,74512.5,156.8,-0.25002,0.00041,5.70421]
[1776653702492,42.81,74512.37,156.8,-0.25007,0.00041,5.70477]
[1776653706328,42.81,74515.18,156.8,-0.24891,0.00041,5.69088]
[1776653706605,42.81,74515.18,156.8,-0.24891,0.00041,5.69088]
[1776653706694,42.81,74515.18,156.8,-0.24891,0.00041,5.69088]
[1776653706875,42.81,74515.18,156.8,-0.24891,0.00041,5.69088]
[1776653707335,42.81,74510.57,156.8,-0.25081,0.00041,5.71362]
[1776653709013,42.81,74508.66,156.8,-0.25161,0.00041,5.72301]
[1776653709094,42.81,74508.66,156.8,-0.25161,0.00041,5.72301]
[1776653711429,42.81,74507.68,156.8,-0.25201,0.00042,5.72782]
[1776653712168,42.81,74507.8,156.8,-0.25196,0.00042,5.72723]
[1776653712701,42.81,74507.16,156.8,-0.25223,0.00042,5.73037]
[1776653712711,42.81,74507.16,156.8,-0.25223,0.00042,5.73037]
[1776653712723,42.81,74507.16,156.8,-0.25223,0.00042,5.73037]
[1776653713302,42.81,74507.16,156.8,-0.25223,0.00042,5.73037]
[1776653713311,42.81,74507.16,156.8,-0.25223,0.00042,5.73037]
[1776653713493,42.81,74516.14,156.8,-0.24851,0.00041,5.68611]
[1776653713554,42.81,74516.14,156.8,-0.24851,0.00041,5.68611]
[1776653713575,42.81,74516.14,156.8,-0.24851,0.00041,5.68611]
[1776653713672,42.81,74516.14,156.8,-0.24851,0.00041,5.68611]
[1776653713919,42.81,74516.14,156.8,-0.24851,0.00041,5.68611]
[1776653714094,42.81,74516.14,156.8,-0.24851,0.00041,5.68611]
[1776653714952,42.81,74514.59,156.8,-0.24915,0.00041,5.69379]
[1776653715165,42.81,74514.59,156.8,-0.24915,0.00041,5.69379]
[1776653715393,42.81,74514.59,156.8,-0.24915,0.00041,5.69379]
[1776653715434,42.81,74514.59,156.8,-0.24915,0.00041,5.69379]
[1776653717376,42.81,74514.84,156.8,-0.24905,0.00041,5.69257]
[1776653717399,42.81,74514.84,156.8,-0.24905,0.00041,5.69257]
[1776653718418,42.81,74522.89,156.8,-0.24574,0.00041,5.65264]
[1776653718618,42.81,74522.89,156.8,-0.24574,0.00041,5.65264]
[1776653718652,42.81,74522.89,156.8,-0.24574,0.00041,5.65264]
[1776653718661,42.81,74522.89,156.8,-0.24574,0.00041,5.65264]
[1776653718924,42.81,74522.89,156.8,-0.24574,0.00041,5.65264]
[1776653719425,42.81,74525.9,156.8,-0.24451,0.00041,5.63761]
[1776653720254,42.81,74525.9,156.8,-0.24451,0.00041,5.63761]
[1776653720432,42.81,74530.89,156.8,-0.24248,0.00041,5.61262]
[1776653721219,42.81,74530.89,156.8,-0.24248,0.00041,5.61262]
[1776653727258,42.81,74529.24,156.8,-0.24317,0.00041,5.62112]
[1776653734111,42.82,74529.97,156.8,-0.24253,0.00041,5.60406]
[1776653734531,42.82,74527.38,156.8,-0.24359,0.00041,5.61701]
[1776653740669,42.81,74527.26,156.8,-0.24362,0.00041,5.61739]
[1776653742646,42.81,74525.9,156.8,-0.24416,0.00041,5.62403]
[1776653742764,42.81,74525.54,156.8,-0.2443,0.00041,5.62576]
[1776653744570,42.81,74525.54,156.8,-0.2443,0.00041,5.62576]
[1776653749635,42.81,74526.13,156.8,-0.24407,0.00041,5.62295]
[1776653753723,42.81,74525.92,156.8,-0.24416,0.00041,5.62406]
[1776653753736,42.81,74525.92,156.8,-0.24416,0.00041,5.62406]
[1776653753896,42.81,74525.92,156.8,-0.24416,0.00041,5.62406]
[1776653753949,42.81,74525.92,156.8,-0.24416,0.00041,5.62406]
[1776653754386,42.81,74525.77,156.8,-0.24423,0.00041,5.62484]
[1776653755255,42.81,74525.77,156.8,-0.24423,0.00041,5.62484]
[1776653755308,42.81,74517.84,156.8,-0.24749,0.00041,5.66442]
[1776653756894,42.81,74516.91,156.8,-0.24787,0.00041,5.66906]
[1776653757582,42.81,74516.91,156.8,-0.24787,0.00041,5.66906]
[1776653757610,42.81,74515.34,156.8,-0.24852,0.00041,5.67687]
[1776653757619,42.81,74515.34,156.8,-0.24852,0.00041,5.67687]
[1776653757633,42.81,74515.34,156.8,-0.24852,0.00041,5.67687]
[1776653757965,42.81,74515.34,156.8,-0.24852,0.00041,5.67687]
[1776653758701,42.81,74504.98,156.8,-0.25282,0.00042,5.72788]
[1776653763401,42.81,74502.34,156.8,-0.25391,0.00042,5.74061]
[1776653764743,42.81,74499.27,156.8,-0.25519,0.00042,5.75546]
[1776653769778,42.8,74498.76,156.8,-0.25537,0.00042,5.75761]
[1776653772423,42.8,74498.66,156.8,-0.25541,0.00042,5.75803]
[1776653772800,42.8,74491.74,156.8,-0.25831,0.00042,5.79139]
[1776653773807,42.8,74488.65,156.8,-0.2596,0.00042,5.80616]
[1776653775821,42.79,74486.4,156.8,-0.26053,0.00042,5.81672]
[1776653778457,42.79,74486.71,156.8,-0.26039,0.00042,5.81511]
[1776653778477,42.79,74486.71,156.8,-0.26039,0.00042,5.81511]
[1776653778531,42.79,74486.78,156.8,-0.26034,0.00042,5.81453]
[1776653779585,42.79,74482.42,156.8,-0.26219,0.00043,5.83537]
[1776653780856,42.79,74477.98,156.8,-0.26408,0.00043,5.85647]
[1776653781960,42.79,74477.98,156.8,-0.26408,0.00043,5.85647]
[1776653784174,42.79,74473.96,156.8,-0.26579,0.00043,5.87542]
[1776653788799,42.78,74473.76,156.8,-0.26585,0.00043,5.87612]
[1776653789005,42.78,74473.12,156.8,-0.26612,0.00043,5.87909]
[1776653794126,42.78,74470.82,156.8,-0.26676,0.00043,5.87629]
[1776653794217,42.78,74467.88,156.8,-0.26802,0.00043,5.8901]
[1776653794954,42.78,74465.44,156.8,-0.26907,0.00043,5.90145]
[1776653799989,42.77,74463.62,156.8,-0.26982,0.00043,5.90955]
[1776653801021,42.77,74463.62,156.8,-0.26982,0.00043,5.90955]
[1776653803510,42.76,74463.77,156.8,-0.26974,0.00043,5.90869]
[1776653806031,42.76,74467.46,156.8,-0.26812,0.00043,5.89114]
[1776653811066,42.75,74467.43,156.8,-0.2681,0.00043,5.89095]
[1776653816108,42.75,74467.26,156.8,-0.26815,0.00043,5.89143]
[1776653821837,42.75,74467.26,156.8,-0.26815,0.00043,5.89143]
[1776653824303,42.74,74470.35,156.8,-0.26677,0.00043,5.87642]
[1776653824961,42.74,74470.35,156.8,-0.26677,0.00043,5.87642]
[1776653825536,42.74,74472.55,156.8,-0.26582,0.00043,5.86596]
[1776653826696,42.74,74473.01,156.8,-0.26562,0.00043,5.86379]
[1776653827177,42.73,74474.54,156.8,-0.26496,0.00043,5.85652]
[1776653832926,42.74,74474.8,156.8,-0.26487,0.00043,5.85545]
[1776653833219,42.74,74474.66,156.8,-0.26493,0.00043,5.85619]
[1776653838259,42.74,74475.25,156.8,-0.26469,0.00043,5.85354]
[1776653843294,42.74,74473.85,156.8,-0.2653,0.00043,5.86029]
[1776653849336,42.75,74473.74,156.8,-0.26536,0.00043,5.86094]
[1776653851630,42.75,74473.73,156.8,-0.26537,0.00043,5.861]
[1776653851651,42.75,74474.56,156.8,-0.26468,0.00043,5.84369]
[1776653852357,42.75,74478.67,156.8,-0.26292,0.00043,5.82416]
[1776653854371,42.75,74481.25,156.8,-0.26182,0.00043,5.81186]
[1776653859406,42.75,74478.71,156.8,-0.26292,0.00043,5.82412]
[1776653864441,42.75,74477.21,156.8,-0.26356,0.00043,5.83131]
[1776653866965,42.75,74477.21,156.8,-0.26356,0.00043,5.83131]
[1776653872497,42.75,74478.85,156.8,-0.26287,0.00043,5.82361]
[1776653875243,42.75,74478.53,156.8,-0.26301,0.00043,5.82518]
[1776653876918,42.75,74478.5,156.8,-0.26303,0.00043,5.82536]
[1776653877202,42.75,74478.5,156.8,-0.26303,0.00043,5.82536]
[1776653877790,42.76,74478.5,156.8,-0.26303,0.00043,5.82538]
[1776653883717,42.76,74479.02,156.8,-0.26282,0.00043,5.82303]
[1776653884650,42.76,74485.37,156.8,-0.26012,0.00042,5.79271]
[1776653885786,42.76,74485.34,156.8,-0.26013,0.00042,5.79291]
[1776653886022,42.76,74485.34,156.8,-0.26013,0.00042,5.79291]
[1776653889250,42.76,74487.23,156.8,-0.25934,0.00042,5.78392]
[1776653890623,42.76,74491.02,156.8,-0.25774,0.00042,5.76571]
[1776653891166,42.76,74491.02,156.8,-0.25774,0.00042,5.76571]
[1776653891630,42.76,74495.22,156.8,-0.25597,0.00042,5.74542]
[1776653893260,42.76,74495.82,156.8,-0.25572,0.00042,5.7425]
[1776653893671,42.76,74495.82,156.8,-0.25572,0.00042,5.7425]
[1776653893648,42.76,74499.52,156.8,-0.25417,0.00042,5.72455]
[1776653896669,42.77,74501.91,156.8,-0.2532,0.00042,5.71326]
[1776653899109,42.77,74501.75,156.8,-0.25329,0.00042,5.71427]
[1776653901263,42.78,74505.63,156.8,-0.25168,0.00042,5.69548]
[1776653901503,42.78,74505.63,156.8,-0.25168,0.00042,5.69548]
[1776653901704,42.78,74507.97,156.8,-0.25072,0.00042,5.6841]
[1776653906739,42.78,74509.55,156.8,-0.25007,0.00042,5.67646]
[1776653906919,42.78,74509.55,156.8,-0.25007,0.00042,5.67646]
[1776653908033,42.78,74509.55,156.8,-0.25007,0.00042,5.67646]
[1776653908090,42.78,74509.55,156.8,-0.25007,0.00042,5.67646]
[1776653908104,42.78,74509.55,156.8,-0.25007,0.00042,5.67646]
[1776653908150,42.78,74509.55,156.8,-0.25007,0.00042,5.67646]
[1776653908233,42.78,74509.55,156.8,-0.25007,0.00042,5.67646]
[1776653908234,42.78,74509.55,156.8,-0.25007,0.00042,5.67646]
[1776653908250,42.78,74509.55,156.8,-0.25007,0.00042,5.67646]
[1776653908381,42.78,74509.55,156.8,-0.25007,0.00042,5.67646]
[1776653908388,42.78,74509.55,156.8,-0.25007,0.00042,5.67646]
[1776653908421,42.78,74509.55,156.8,-0.25007,0.00042,5.67646]
[1776653908613,42.78,74509.55,156.8,-0.25007,0.00042,5.67646]
[1776653908627,42.78,74509.55,156.8,-0.25007,0.00042,5.67646]
[1776653908699,42.79,74509.32,156.8,-0.25018,0.00042,5.6777]
[1776653908811,42.79,74509.32,156.8,-0.25018,0.00042,5.6777]
[1776653909224,42.79,74509.32,156.8,-0.25018,0.00042,5.6777]
[1776653909438,42.79,74487.76,156.8,-0.25923,0.00042,5.78273]
[1776653910588,42.79,74487.76,156.8,-0.25923,0.00042,5.78273]
[1776653910658,42.79,74487.76,156.8,-0.25923,0.00042,5.78273]
[1776653910669,42.79,74483.78,156.8,-0.26093,0.00043,5.80186]
[1776653911148,42.79,74483.78,156.8,-0.26093,0.00043,5.80186]
[1776653911988,42.79,74483.78,156.8,-0.26093,0.00043,5.80186]
[1776653912616,42.79,74483.71,156.8,-0.26062,0.00043,5.78879]
[1776653913676,42.79,74483.71,156.8,-0.26062,0.00043,5.78879]
[1776653913789,42.79,74484.14,156.8,-0.26044,0.00043,5.78676]
[1776653915998,42.79,74484.14,156.8,-0.26046,0.00043,5.78695]
[1776653916377,42.79,74484.14,156.8,-0.26046,0.00043,5.78695]
[1776653916403,42.79,74486.48,156.8,-0.25947,0.00042,5.77572]
[1776653916919,42.79,74486.48,156.8,-0.25947,0.00042,5.77572]
[1776653917548,42.79,74486.48,156.8,-0.25947,0.00042,5.77572]
[1776653917655,42.79,74486.48,156.8,-0.25947,0.00042,5.77572]
[1776653919227,42.79,74486.85,156.8,-0.25932,0.00042,5.77409]
[1776653924865,42.8,74487.75,156.8,-0.25898,0.00042,5.77021]
[1776653928645,42.81,74487.7,156.8,-0.25901,0.00042,5.77059]
[1776653928698,42.81,74487.7,156.8,-0.25901,0.00042,5.77059]
[1776653928751,42.81,74487.7,156.8,-0.25901,0.00042,5.77059]
[1776653928757,42.81,74485.78,156.8,-0.25984,0.00042,5.77995]
[1776653928908,42.81,74485.78,156.8,-0.25984,0.00042,5.77995]
[1776653928923,42.81,74485.78,156.8,-0.25984,0.00042,5.77995]
[1776653928961,42.81,74485.78,156.8,-0.25984,0.00042,5.77995]
[1776653929079,42.81,74485.78,156.8,-0.25984,0.00042,5.77995]
[1776653929602,42.81,74485.78,156.8,-0.25984,0.00042,5.77995]
[1776653929773,42.81,74485.78,156.8,-0.25984,0.00042,5.77995]
[1776653929673,42.81,74470.44,156.8,-0.2664,0.00043,5.85287]
[1776653929818,42.81,74470.44,156.8,-0.2664,0.00043,5.85287]
[1776653929836,42.81,74470.44,156.8,-0.2664,0.00043,5.85287]
[1776653929874,42.81,74470.44,156.8,-0.2664,0.00043,5.85287]
[1776653930175,42.81,74470.44,156.8,-0.2664,0.00043,5.85287]
[1776653930471,42.81,74458.82,156.8,-0.27143,0.00043,5.90716]
[1776653930794,42.81,74458.82,156.8,-0.27143,0.00043,5.90716]
[1776653931239,42.81,74458.82,156.8,-0.27143,0.00043,5.90716]
[1776653931242,42.81,74458.82,156.8,-0.27143,0.00043,5.90716]
[1776653931340,42.83,74448.3,156.8,-0.27611,0.00044,5.95646]
[1776653933014,42.83,74447.73,156.8,-0.27636,0.00044,5.9591]
[1776653935723,42.83,74447.62,156.8,-0.27642,0.00044,5.95968]
[1776653936332,42.83,74446.51,156.8,-0.27691,0.00044,5.9648]
[1776653936333,42.83,74446.51,156.8,-0.27691,0.00044,5.9648]
[1776653936382,42.83,74446.51,156.8,-0.27691,0.00044,5.9648]
[1776653937127,42.83,74446.4,156.8,-0.27696,0.00044,5.9653]
[1776653937226,42.83,74448.83,156.8,-0.2759,0.00044,5.95427]
[1776653938338,42.83,74448.83,156.8,-0.2759,0.00044,5.95427]
[1776653938412,42.83,74448.83,156.8,-0.2759,0.00044,5.95427]
[1776653940275,42.83,74447.23,156.8,-0.2766,0.00044,5.96163]
[1776653946499,42.84,74446.69,156.8,-0.27686,0.00044,5.96431]
[1776653946502,42.84,74446.69,156.8,-0.27686,0.00044,5.96431]
[1776653946642,42.84,74446.69,156.8,-0.27686,0.00044,5.96431]
[1776653946741,42.84,74446.73,156.8,-0.27685,0.00044,5.96419]
[1776653947020,42.84,74450.82,156.8,-0.27506,0.00044,5.94554]
[1776653952055,42.84,74452.55,156.8,-0.27433,0.00044,5.93785]
[1776653956825,42.85,74451.19,156.8,-0.27494,0.00044,5.94428]
[1776653956897,42.85,74451.19,156.8,-0.27494,0.00044,5.94432]
[1776653959090,42.85,74451.01,156.8,-0.27503,0.00044,5.94525]
[1776653959117,42.85,74449.03,156.8,-0.27591,0.00044,5.95439]
[1776653965158,42.86,74447.43,156.8,-0.27666,0.00044,5.96223]
[1776653967173,42.87,74450.68,156.8,-0.27525,0.00044,5.94759]
[1776653969581,42.87,74450.04,156.8,-0.27554,0.00044,5.95061]
[1776653971017,42.87,74450.26,156.8,-0.27547,0.00044,5.94981]
[1776653971336,42.88,74450.81,156.8,-0.27491,0.00044,5.93405]
[1776653977244,42.88,74450.69,156.8,-0.27499,0.00044,5.93489]
[1776653977957,42.88,74450.69,156.8,-0.27499,0.00044,5.93489]
[1776653978037,42.88,74450.69,156.8,-0.27499,0.00044,5.93494]
[1776653983622,42.88,74450.69,156.8,-0.27499,0.00044,5.93494]
[1776653983720,42.88,74450.69,156.8,-0.27499,0.00044,5.93485]
[1776653987299,42.88,74451.92,156.8,-0.27444,0.00044,5.92918]
[1776653987968,42.88,74452.38,156.8,-0.27424,0.00044,5.927]
[1776653991902,42.88,74451.5,156.8,-0.27461,0.00044,5.93088]
[1776653991912,42.88,74451.5,156.8,-0.27461,0.00044,5.93088]
[1776653992149,42.88,74451.5,156.8,-0.27461,0.00044,5.93088]
[1776653992191,42.88,74451.5,156.8,-0.27461,0.00044,5.93088]
[1776653992195,42.88,74451.5,156.8,-0.27461,0.00044,5.93088]
[1776653992265,42.88,74451.5,156.8,-0.27461,0.00044,5.93088]
[1776653992353,42.88,74449.15,156.8,-0.27563,0.00044,5.94158]
[1776653993085,42.88,74449.15,156.8,-0.27563,0.00044,5.94158]
[1776653993110,42.88,74449.15,156.8,-0.27563,0.00044,5.94158]
[1776653993360,42.88,74445.5,156.8,-0.27723,0.00044,5.95817]
[1776653994801,42.88,74442.97,156.8,-0.27835,0.00044,5.96967]
[1776653994851,42.88,74442.97,156.8,-0.27835,0.00044,5.96967]
[1776653995266,42.88,74442.97,156.8,-0.27835,0.00044,5.96967]
[1776653995374,42.88,74443.77,156.8,-0.27799,0.00044,5.96605]
[1776653996833,42.88,74443.77,156.8,-0.27799,0.00044,5.96605]
[1776653997475,42.87,74442.58,156.8,-0.27851,0.00044,5.97138]
[1776654001692,42.87,74442.65,156.8,-0.27846,0.00044,5.97081]
[1776654002150,42.87,74444.2,156.8,-0.27777,0.00044,5.96376]
[1776654004075,42.87,74446.14,156.8,-0.27692,0.00044,5.95492]
[1776654004438,42.87,74445.21,156.8,-0.27732,0.00044,5.95911]
[1776654009474,42.87,74444.41,156.8,-0.27768,0.00044,5.96283]
[1776654014413,42.87,74444.45,156.8,-0.27767,0.00044,5.96273]
[1776654016926,42.87,74444.98,156.8,-0.27745,0.00044,5.9604]
[1776654022829,42.87,74445.24,156.8,-0.27734,0.00044,5.95933]
[1776654023271,42.88,74446.03,156.8,-0.277,0.00044,5.95577]
[1776654023365,42.88,74446.03,156.8,-0.277,0.00044,5.95577]
[1776654023372,42.88,74446.03,156.8,-0.277,0.00044,5.95577]
[1776654023507,42.88,74446.03,156.8,-0.277,0.00044,5.95577]
[1776654023806,42.88,74449.99,156.8,-0.27526,0.00044,5.93776]
[1776654024699,42.87,74458.43,156.8,-0.27158,0.00043,5.89893]
[1776654025586,42.87,74461.26,156.8,-0.27035,0.00043,5.8858]
[1776654026059,42.87,74461.26,156.8,-0.27035,0.00043,5.8858]
[1776654027092,42.87,74462.26,156.8,-0.26992,0.00043,5.88117]
[1776654027807,42.87,74462.26,156.8,-0.26992,0.00043,5.88117]
[1776654028435,42.87,74462.19,156.8,-0.26994,0.00043,5.88147]
[1776654029482,42.87,74463.47,156.8,-0.26939,0.00043,5.87552]
[1776654034807,42.87,74463.36,156.8,-0.2691,0.00043,5.86251]
[1776654040570,42.87,74463.09,156.8,-0.26921,0.00043,5.86372]
[1776654040665,42.87,74463.09,156.8,-0.26921,0.00043,5.86372]
[1776654040671,42.87,74463.09,156.8,-0.26921,0.00043,5.86372]
[1776654040680,42.87,74463.09,156.8,-0.26921,0.00043,5.86372]
[1776654040863,42.87,74460.41,156.8,-0.27037,0.00043,5.87613]
[1776654040962,42.87,74460.41,156.8,-0.27037,0.00043,5.87613]
[1776654041283,42.87,74460.41,156.8,-0.27037,0.00043,5.87613]
[1776654041701,42.87,74460.41,156.8,-0.27037,0.00043,5.87613]
[1776654041793,42.87,74449.47,156.8,-0.27515,0.00044,5.92661]
[1776654043600,42.87,74448.4,156.8,-0.27562,0.00044,5.9315]
[1776654044179,42.87,74448.53,156.8,-0.27557,0.00044,5.93095]
[1776654045402,42.87,74448.28,156.8,-0.27568,0.00044,5.93213]
[1776654048229,42.88,74446.41,156.8,-0.27651,0.00044,5.94077]
[1776654053726,42.88,74446.01,156.8,-0.27671,0.00044,5.94276]
[1776654055767,42.88,74446.01,156.8,-0.27671,0.00044,5.94279]
[1776654055769,42.88,74446.01,156.8,-0.27671,0.00044,5.94279]
[1776654056806,42.88,74449.37,156.8,-0.27524,0.00044,5.92757]
[1776654057953,42.88,74449.74,156.8,-0.27508,0.00044,5.92593]
[1776654058820,42.89,74447.42,156.8,-0.27611,0.00044,5.93656]
[1776654059085,42.89,74447.42,156.8,-0.27611,0.00044,5.93656]
[1776654061101,42.89,74445.89,156.8,-0.27679,0.00044,5.94359]
[1776654062775,42.89,74446.07,156.8,-0.27671,0.00044,5.9428]
[1776654065309,42.89,74446.25,156.8,-0.27664,0.00044,5.94208]
[1776654067639,42.89,74443.84,156.8,-0.2777,0.00044,5.95307]
[1776654067648,42.89,74443.84,156.8,-0.2777,0.00044,5.95307]
[1776654067655,42.89,74443.84,156.8,-0.2777,0.00044,5.95307]
[1776654067883,42.89,74438.2,156.8,-0.2802,0.00044,5.97853]
[1776654067961,42.89,74438.2,156.8,-0.2802,0.00044,5.97853]
[1776654068890,42.89,74434.22,156.8,-0.28196,0.00044,5.99635]
[1776654068913,42.89,74434.22,156.8,-0.28196,0.00044,5.99635]
[1776654068914,42.89,74434.22,156.8,-0.28196,0.00044,5.99635]
[1776654070014,42.89,74432.53,156.8,-0.28271,0.00044,6.00388]
[1776654074036,42.89,74432.26,156.8,-0.28282,0.00044,6.00504]
[1776654074051,42.89,74432.26,156.8,-0.28282,0.00044,6.00504]
[1776654074058,42.89,74432.26,156.8,-0.28282,0.00044,6.00504]
[1776654074255,42.89,74432.26,156.8,-0.28282,0.00044,6.00504]
[1776654074356,42.89,74431.97,156.8,-0.28295,0.00044,6.00632]
[1776654075033,42.89,74428.3,156.8,-0.28459,0.00045,6.02262]
[1776654076951,42.89,74427.13,156.8,-0.28511,0.00045,6.0278]
[1776654077031,42.89,74427.13,156.8,-0.28511,0.00045,6.0278]
[1776654077033,42.89,74427.13,156.8,-0.28511,0.00045,6.0278]
[1776654077076,42.89,74427.13,156.8,-0.28511,0.00045,6.0278]
[1776654077098,42.89,74427.13,156.8,-0.28511,0.00045,6.0278]
[1776654077419,42.89,74427.13,156.8,-0.28511,0.00045,6.0278]
[1776654077421,42.89,74427.13,156.8,-0.28511,0.00045,6.0278]
[1776654077528,42.89,74427.13,156.8,-0.28511,0.00045,6.0278]
[1776654077859,42.89,74427.13,156.8,-0.28511,0.00045,6.0278]
[1776654077801,42.89,74426.38,156.8,-0.28544,0.00045,6.03112]
[1776654079300,42.89,74427.93,156.8,-0.28475,0.00045,6.02426]
[1776654079356,42.89,74427.93,156.8,-0.28475,0.00045,6.02426]
[1776654079519,42.89,74427.93,156.8,-0.28475,0.00045,6.02426]
[1776654079535,42.89,74430.16,156.8,-0.28376,0.00044,6.01438]
[1776654079961,42.89,74430.16,156.8,-0.28376,0.00044,6.01438]
[1776654079969,42.89,74436.5,156.8,-0.28094,0.00044,5.98609]
[1776654082272,42.89,74437.46,156.8,-0.28052,0.00044,5.98179]
[1776654082502,42.89,74437.46,156.8,-0.28052,0.00044,5.98179]
[1776654083164,42.89,74444.84,156.8,-0.27726,0.00044,5.94849]
[1776654084674,42.89,74444.84,156.8,-0.27726,0.00044,5.94849]
[1776654086762,42.89,74446.48,156.8,-0.27654,0.00044,5.9411]
[1776654087560,42.89,74446.51,156.8,-0.27654,0.00044,5.94104]
[1776654089282,42.89,74447.55,156.8,-0.27608,0.00044,5.93634]
[1776654089282,42.89,74447.55,156.8,-0.27608,0.00044,5.93634]
[1776654089360,42.89,74447.55,156.8,-0.27608,0.00044,5.93634]
[1776654089905,42.89,74444.27,156.8,-0.27753,0.00044,5.95131]
[1776654089962,42.89,74444.27,156.8,-0.27753,0.00044,5.95131]
[1776654090152,42.89,74440.72,156.8,-0.2791,0.00044,5.96735]
[1776654091172,42.89,74440.72,156.8,-0.2791,0.00044,5.96735]
[1776654091892,42.89,74440.72,156.8,-0.2791,0.00044,5.96735]
[1776654092716,42.89,74438.25,156.8,-0.27987,0.00044,5.96514]
[1776654092731,42.89,74438.25,156.8,-0.27987,0.00044,5.96514]
[1776654092834,42.89,74438.25,156.8,-0.27987,0.00044,5.96514]
[1776654093250,42.89,74438.08,156.8,-0.27994,0.00044,5.96591]
[1776654093304,42.89,74430.94,156.8,-0.28311,0.00045,5.99782]
[1776654094346,42.89,74426.19,156.8,-0.28523,0.00045,6.01888]
[1776654096651,42.89,74424.17,156.8,-0.28613,0.00045,6.02776]
[1776654096805,42.89,74424.31,156.8,-0.28607,0.00045,6.02715]
[1776654099720,42.9,74420.96,156.8,-0.28759,0.00045,6.04196]
[1776654099961,42.9,74420.96,156.8,-0.28759,0.00045,6.04196]
[1776654100203,42.9,74417.1,156.8,-0.28932,0.00045,6.05882]
[1776654101324,42.9,74417.1,156.8,-0.28932,0.00045,6.05882]
[1776654103118,42.9,74414.33,156.8,-0.29057,0.00045,6.07086]
[1776654104580,42.9,74414.09,156.8,-0.29068,0.00045,6.0719]
[1776654104872,42.9,74414.02,156.8,-0.29071,0.00045,6.07221]
[1776654105377,42.9,74414.02,156.8,-0.29071,0.00045,6.07221]
[1776654111188,42.9,74414.09,156.8,-0.29069,0.00045,6.07195]
[1776654116962,42.9,74413.73,156.8,-0.29085,0.00045,6.07353]
[1776654117145,42.9,74413.73,156.8,-0.29085,0.00045,6.07353]
[1776654117866,42.9,74413.74,156.8,-0.29085,0.00045,6.0735]
[1776654118238,42.9,74409.28,156.8,-0.29286,0.00045,6.0927]
[1776654120252,42.9,74407.14,156.8,-0.29383,0.00045,6.10184]
[1776654121814,42.9,74407.14,156.8,-0.29383,0.00045,6.10184]
[1776654121919,42.9,74407.12,156.8,-0.29384,0.00045,6.10194]
[1776654126294,42.91,74404.17,156.8,-0.29521,0.00045,6.11484]
[1776654128331,42.91,74404.17,156.8,-0.29522,0.00045,6.11491]
[1776654128334,42.91,74404.17,156.8,-0.29522,0.00045,6.11491]
[1776654128438,42.91,74404.17,156.8,-0.29522,0.00045,6.11491]
[1776654128469,42.91,74404.17,156.8,-0.29522,0.00045,6.11491]
[1776654128481,42.91,74404.17,156.8,-0.29522,0.00045,6.11491]
[1776654128509,42.91,74404.17,156.8,-0.29522,0.00045,6.11491]
[1776654128532,42.91,74404.17,156.8,-0.29522,0.00045,6.11491]
[1776654129909,42.92,74396.44,156.8,-0.29876,0.00046,6.14767]
[1776654130152,42.92,74396.44,156.8,-0.29876,0.00046,6.14767]
[1776654130749,42.92,74396.44,156.8,-0.29876,0.00046,6.14767]
[1776654134916,42.92,74396.21,156.8,-0.29887,0.00046,6.14875]
[1776654138378,42.92,74393.89,156.8,-0.29995,0.00046,6.15859]
[1776654143398,42.95,74393.34,156.8,-0.30031,0.00046,6.16184]
[1776654144608,42.95,74393.25,156.8,-0.30035,0.00046,6.16224]
[1776654145437,42.95,74395.0,156.8,-0.29955,0.00046,6.15497]
[1776654151143,42.95,74395.23,156.8,-0.29946,0.00046,6.15413]
[1776654151468,42.95,74397.75,156.8,-0.29802,0.00046,6.13053]
[1776654156504,42.96,74396.89,156.8,-0.29843,0.00046,6.13433]
[1776654159092,42.96,74396.37,156.8,-0.29868,0.00046,6.13659]
[1776654162739,42.96,74395.02,156.8,-0.29931,0.00046,6.14239]
[1776654163553,42.97,74397.88,156.8,-0.29801,0.00046,6.13052]
[1776654167749,42.97,74399.53,156.8,-0.29728,0.00046,6.12372]
[1776654167781,42.97,74399.53,156.8,-0.29728,0.00046,6.12372]
[1776654167924,42.97,74399.53,156.8,-0.29728,0.00046,6.12372]
[1776654168982,42.98,74414.11,156.8,-0.29069,0.00045,6.06181]
[1776654169595,42.98,74422.46,156.8,-0.28694,0.00045,6.02552]
[1776654171112,42.98,74423.53,156.8,-0.28648,0.00045,6.02099]
[1776654171996,42.98,74423.53,156.8,-0.28648,0.00045,6.02099]
[1776654171609,42.98,74422.66,156.8,-0.28688,0.00045,6.02496]
[1776654172781,42.98,74422.66,156.8,-0.28688,0.00045,6.02496]
[1776654173032,42.99,74422.74,156.8,-0.28687,0.00045,6.02486]
[1776654174371,42.99,74424.55,156.8,-0.28606,0.00045,6.01693]
[1776654174447,42.99,74424.55,156.8,-0.28606,0.00045,6.01693]
[1776654174829,42.99,74424.55,156.8,-0.28606,0.00045,6.01693]
[1776654174977,42.99,74435.31,156.8,-0.2813,0.00044,5.96957]
[1776654175050,42.99,74435.31,156.8,-0.2813,0.00044,5.96957]
[1776654175450,42.99,74435.31,156.8,-0.2813,0.00044,5.96957]
[1776654175857,42.99,74442.37,156.8,-0.27817,0.00044,5.93789]
[1776654176962,43.08,74445.8,156.8,-0.27705,0.00044,5.92646]
[1776654181271,43.14,74445.67,156.8,-0.2774,0.00044,5.93005]
[1776654181716,43.15,74445.83,156.8,-0.27733,0.00044,5.92942]
[1776654186102,43.15,74445.61,156.8,-0.27744,0.00044,5.93052]
[1776654186136,43.15,74445.61,156.8,-0.27744,0.00044,5.93052]
[1776654186150,43.15,74445.61,156.8,-0.27744,0.00044,5.93052]
[1776654186181,43.15,74445.61,156.8,-0.27744,0.00044,5.93052]
[1776654186716,43.15,74440.14,156.8,-0.27985,0.00044,5.9551]
[1776654187964,43.15,74440.14,156.8,-0.27985,0.00044,5.9551]
[1776654188730,43.15,74441.37,156.8,-0.27932,0.00044,5.94972]
[1776654190033,43.15,74441.37,156.8,-0.27932,0.00044,5.94972]
[1776654190743,43.15,74442.24,156.8,-0.27895,0.00044,5.94596]
[1776654195778,43.17,74442.89,156.8,-0.27873,0.00044,5.94368]
[1776654203839,43.19,74443.73,156.8,-0.27846,0.00044,5.94094]
[1776654205278,43.19,74443.69,156.8,-0.27848,0.00044,5.94125]
[1776654205852,43.2,74443.83,156.8,-0.27844,0.00044,5.94075]
[1776654211017,43.2,74443.26,156.8,-0.27871,0.00044,5.9436]
[1776654218944,43.22,74443.58,156.8,-0.27831,0.00044,5.92944]
[1776654221526,43.22,74444.05,156.8,-0.27811,0.00044,5.92741]
[1776654221548,43.22,74444.05,156.8,-0.27811,0.00044,5.92741]
[1776654221599,43.22,74444.05,156.8,-0.27811,0.00044,5.92741]
[1776654222035,43.22,74439.73,156.8,-0.28004,0.00044,5.94702]
[1776654222972,43.23,74437.32,156.8,-0.28112,0.00044,5.95786]
[1776654227192,43.24,74436.39,156.8,-0.28157,0.00044,5.9624]
[1776654228007,43.24,74436.27,156.8,-0.28163,0.00044,5.963]
[1776654234049,43.25,74436.17,156.8,-0.28172,0.00044,5.96388]
[1776654237693,43.25,74436.48,156.8,-0.2816,0.00044,5.96274]
[1776654237733,43.25,74436.48,156.8,-0.2816,0.00044,5.96274]
[1776654238077,43.25,74434.83,156.8,-0.28234,0.00044,5.97014]
[1776654243473,43.26,74433.92,156.8,-0.28278,0.00044,5.97451]
[1776654247615,43.27,74433.36,156.8,-0.28306,0.00044,5.97733]
[1776654248306,43.27,74432.91,156.8,-0.28327,0.00044,5.97939]
[1776654248407,43.27,74427.84,156.8,-0.28553,0.00044,6.00172]
[1776654251729,43.28,74431.25,156.8,-0.28403,0.00044,5.98698]
[1776654256203,43.29,74429.13,156.8,-0.28501,0.00044,5.99664]
[1776654261857,43.29,74429.13,156.8,-0.28502,0.00044,5.99677]
[1776654267282,43.3,74428.56,156.8,-0.28533,0.00044,5.99984]
[1776654268216,43.3,74428.56,156.8,-0.28533,0.00044,5.99984]
[1776654268359,43.3,74428.56,156.8,-0.28533,0.00044,5.99984]
[1776654268410,43.3,74428.56,156.8,-0.28533,0.00044,5.99984]
[1776654268877,43.3,74426.07,156.8,-0.28645,0.00044,6.01076]
[1776654270042,43.31,74416.62,156.8,-0.29069,0.00045,6.05181]
[1776654270330,43.31,74416.62,156.8,-0.29069,0.00045,6.05181]
[1776654270929,43.31,74412.32,156.8,-0.29262,0.00045,6.07015]
[1776654272266,43.31,74411.3,156.8,-0.29278,0.00045,6.06131]
[1776654273066,43.31,74411.3,156.8,-0.29278,0.00045,6.06131]
[1776654274062,43.32,74414.11,156.8,-0.29154,0.00045,6.04963]
[1776654279366,43.33,74410.99,156.8,-0.293,0.00045,6.06341]
[1776654280961,43.33,74410.99,156.8,-0.293,0.00045,6.06341]
[1776654281380,43.34,74407.79,156.8,-0.29446,0.00045,6.07712]
[1776654283916,43.34,74407.68,156.8,-0.29452,0.00045,6.07766]
[1776654289437,43.35,74407.85,156.8,-0.29449,0.00045,6.07745]
[1776654294304,43.36,74408.84,156.8,-0.29408,0.00045,6.07356]
[1776654299507,43.37,74409.06,156.8,-0.29403,0.00045,6.07308]
[1776654304542,43.38,74406.86,156.8,-0.29506,0.00045,6.08271]
[1776654306079,43.38,74406.86,156.8,-0.29506,0.00045,6.08271]
[1776654306917,43.38,74406.86,156.8,-0.29506,0.00045,6.08271]
[1776654309165,43.38,74406.86,156.8,-0.29507,0.00045,6.08284]
[1776654308570,43.39,74408.99,156.8,-0.29412,0.00045,6.074]
[1776654309577,43.39,74406.89,156.8,-0.29508,0.00045,6.08291]
[1776654310271,43.39,74406.89,156.8,-0.29508,0.00045,6.08291]
[1776654310288,43.39,74406.89,156.8,-0.29508,0.00045,6.08291]
[1776654313217,43.39,74407.21,156.8,-0.29495,0.00045,6.08176]
[1776654313555,43.39,74407.21,156.8,-0.29495,0.00045,6.08176]
[1776654314039,43.39,74409.91,156.8,-0.29374,0.00045,6.07044]
[1776654319648,43.4,74410.54,156.8,-0.2935,0.00045,6.06822]
[1776654320798,43.4,74410.54,156.8,-0.2935,0.00045,6.06822]
[1776654321014,43.41,74410.54,156.8,-0.29351,0.00045,6.06829]
[1776654322072,43.41,74405.56,156.8,-0.29577,0.00045,6.08937]
[1776654327703,43.42,74405.52,156.8,-0.29582,0.00045,6.08981]
[1776654329717,43.42,74408.62,156.8,-0.29443,0.00045,6.07691]
[1776654330725,43.42,74406.46,156.8,-0.29541,0.00045,6.08605]
[1776654335760,43.43,74406.12,156.8,-0.29529,0.00045,6.07453]
[1776654340963,43.43,74406.01,156.8,-0.29536,0.00045,6.07517]
[1776654341359,43.44,74406.01,156.8,-0.29537,0.00045,6.07529]
[1776654342396,43.44,74406.08,156.8,-0.29535,0.00045,6.07512]
[1776654342809,43.44,74408.21,156.8,-0.29439,0.00045,6.06618]
[1776654343816,43.44,74406.08,156.8,-0.29536,0.00045,6.07519]
[1776654348583,43.45,74407.19,156.8,-0.29488,0.00045,6.07072]
[1776654348679,43.45,74407.19,156.8,-0.29488,0.00045,6.07072]
[1776654350110,43.45,74407.19,156.8,-0.29489,0.00045,6.07085]
[1776654351168,43.45,74406.81,156.8,-0.29507,0.00045,6.07251]
[1776654358350,43.46,74406.67,156.8,-0.29519,0.00045,6.0736]
[1776654361943,43.47,74411.38,156.8,-0.29309,0.00045,6.05402]
[1776654362916,43.47,74411.38,156.8,-0.29309,0.00045,6.05402]
[1776654368991,43.48,74412.74,156.8,-0.29254,0.00045,6.04883]
[1776654374026,43.49,74416.68,156.8,-0.29082,0.00045,6.03254]
[1776654375033,43.5,74414.29,156.8,-0.2919,0.00045,6.0428]
[1776654375369,43.5,74414.29,156.8,-0.2919,0.00045,6.0428]
[1776654376821,43.5,74414.7,156.8,-0.29172,0.00045,6.04116]
[1776654378675,43.5,74414.65,156.8,-0.29176,0.00045,6.04146]
[1776654379062,43.51,74414.49,156.8,-0.29185,0.00045,6.04233]
[1776654384096,43.51,74415.95,156.8,-0.29119,0.00045,6.03612]
[1776654389130,43.51,74415.01,156.8,-0.29162,0.00045,6.04013]
[1776654393159,43.51,74417.12,156.8,-0.29036,0.00045,6.01785]
[1776654394166,43.51,74414.99,156.8,-0.29131,0.00045,6.02694]
[1776654398194,43.51,74417.43,156.8,-0.29022,0.00045,6.01658]
[1776654399200,43.51,74415.22,156.8,-0.29122,0.00045,6.02601]
[1776654400137,43.51,74415.22,156.8,-0.29122,0.00045,6.02601]
[1776654400208,43.51,74417.57,156.8,-0.29016,0.00045,6.01601]
[1776654402396,43.51,74419.32,156.8,-0.28938,0.00045,6.00854]
[1776654409210,43.51,74419.65,156.8,-0.28925,0.00045,6.00727]
[1776654408264,43.51,74417.37,156.8,-0.29028,0.00045,6.01708]
[1776654409272,43.51,74420.33,156.8,-0.28895,0.00045,6.00443]
[1776654411214,43.51,74420.33,156.8,-0.28895,0.00045,6.00443]
[1776654411230,43.51,74420.33,156.8,-0.28895,0.00045,6.00443]
[1776654411307,43.52,74417.76,156.8,-0.29011,0.00045,6.0155]
[1776654412293,43.52,74410.52,156.8,-0.29336,0.00045,6.04627]
[1776654417323,43.52,74412.29,156.8,-0.29257,0.00045,6.03885]
[1776654418638,43.52,74410.02,156.8,-0.2936,0.00045,6.04845]
[1776654424224,43.52,74408.8,156.8,-0.29416,0.00045,6.05369]
[1776654427575,43.53,74408.8,156.8,-0.29418,0.00045,6.05387]
[1776654427968,43.53,74408.8,156.8,-0.29418,0.00045,6.05392]
[1776654429903,43.53,74399.83,156.8,-0.29825,0.00045,6.09147]
[1776654430838,43.53,74399.83,156.8,-0.29825,0.00045,6.09147]
[1776654430870,43.53,74399.83,156.8,-0.29825,0.00045,6.09147]
[1776654431426,43.53,74401.92,156.8,-0.29731,0.00045,6.08289]
[1776654432433,43.53,74399.76,156.8,-0.2983,0.00045,6.09189]
[1776654437812,43.54,74399.54,156.8,-0.29841,0.00045,6.09295]
[1776654438037,43.54,74399.54,156.8,-0.29842,0.00045,6.09298]
[1776654443510,43.54,74400.73,156.8,-0.29789,0.00045,6.08817]
[1776654444761,43.54,74404.27,156.8,-0.29629,0.00045,6.07348]
[1776654449910,43.54,74403.52,156.8,-0.29664,0.00045,6.07673]
[1776654450084,43.54,74403.52,156.8,-0.29664,0.00045,6.07673]
[1776654451020,43.55,74416.51,156.8,-0.29049,0.00045,6.00877]
[1776654451514,43.55,74416.51,156.8,-0.29049,0.00045,6.00877]
[1776654452077,43.55,74416.51,156.8,-0.29049,0.00045,6.00877]
[1776654452100,43.55,74416.51,156.8,-0.29049,0.00045,6.00877]
[1776654452256,43.55,74417.46,156.8,-0.29007,0.00045,6.00477]
[1776654453316,43.55,74428.26,156.8,-0.28525,0.00044,5.95828]
[1776654453580,43.55,74433.14,156.8,-0.28309,0.00044,5.93704]
[1776654456401,43.55,74433.38,156.8,-0.28299,0.00044,5.93605]
[1776654456602,43.55,74431.04,156.8,-0.28403,0.00044,5.94632]
[1776654459985,43.55,74430.72,156.8,-0.28417,0.00044,5.94776]
[1776654459992,43.55,74430.72,156.8,-0.28417,0.00044,5.94776]
[1776654460029,43.55,74430.72,156.8,-0.28417,0.00044,5.94776]
[1776654460143,43.55,74430.72,156.8,-0.28417,0.00044,5.94776]
[1776654460154,43.55,74430.72,156.8,-0.28417,0.00044,5.94776]
[1776654460182,43.55,74430.72,156.8,-0.28417,0.00044,5.94776]
[1776654460241,43.55,74430.71,156.8,-0.28418,0.00044,5.94783]
[1776654461179,43.56,74420.49,156.8,-0.28874,0.00045,5.99215]
[1776654464748,43.56,74417.92,156.8,-0.28991,0.00045,6.00329]
[1776654465523,43.56,74417.92,156.8,-0.28991,0.00045,6.00329]
[1776654465734,43.56,74415.1,156.8,-0.29118,0.00045,6.01532]
[1776654468774,43.56,74416.11,156.8,-0.29073,0.00045,6.01114]
[1776654468812,43.56,74413.4,156.8,-0.29196,0.00045,6.02271]
[1776654469693,43.57,74415.42,156.8,-0.29106,0.00045,6.01419]
[1776654470700,43.57,74412.39,156.8,-0.29242,0.00045,6.0271]
[1776654472717,43.57,74411.84,156.8,-0.29268,0.00045,6.02947]
[1776654472812,43.57,74413.05,156.8,-0.29214,0.00045,6.0244]
[1776654474262,43.57,74413.05,156.8,-0.29214,0.00045,6.0244]
[1776654474311,43.57,74413.05,156.8,-0.29214,0.00045,6.0244]
[1776654474360,43.57,74415.73,156.8,-0.29094,0.00045,6.01313]
[1776654474426,43.57,74415.73,156.8,-0.29094,0.00045,6.01313]
[1776654474500,43.57,74415.73,156.8,-0.29094,0.00045,6.01313]
[1776654474507,43.57,74415.73,156.8,-0.29094,0.00045,6.01313]
[1776654475062,43.57,74407.0,156.8,-0.29487,0.00045,6.04997]
[1776654475736,43.57,74404.3,156.8,-0.2961,0.00045,6.06131]
[1776654479442,43.58,74405.61,156.8,-0.29553,0.00045,6.05603]
[1776654481077,43.58,74405.77,156.8,-0.29546,0.00045,6.05542]
[1776654481716,43.58,74405.77,156.8,-0.29547,0.00045,6.05549]
[1776654484799,43.59,74408.29,156.8,-0.29436,0.00045,6.04519]
[1776654486632,43.59,74409.49,156.8,-0.29382,0.00045,6.04023]
[1776654492854,43.6,74408.67,156.8,-0.29425,0.00045,6.0442]
[1776654497890,43.61,74407.52,156.8,-0.2948,0.00045,6.04936]
[1776654499268,43.61,74407.52,156.8,-0.2948,0.00045,6.04936]
[1776654499904,43.62,74404.17,156.8,-0.29633,0.00045,6.06347]
[1776654504939,43.62,74403.86,156.8,-0.2965,0.00045,6.06502]
[1776654509350,43.63,74404.53,156.8,-0.29621,0.00045,6.06239]
[1776654511988,43.63,74405.29,156.8,-0.29558,0.00045,6.04613]
[1776654515010,43.64,74407.39,156.8,-0.29465,0.00045,6.03754]
[1776654515830,43.64,74407.39,156.8,-0.29465,0.00045,6.03754]
[1776654521330,43.64,74407.12,156.8,-0.29481,0.00045,6.03901]
[1776654523192,43.65,74407.01,156.8,-0.29487,0.00045,6.0396]
[1776654524227,43.65,74407.01,156.8,-0.29489,0.00045,6.03974]
[1776654529887,43.66,74407.58,156.8,-0.29467,0.00045,6.0377]
[1776654535155,43.67,74406.85,156.8,-0.29504,0.00045,6.04116]
[1776654540937,43.68,74407.15,156.8,-0.29494,0.00045,6.04024]
[1776654541005,43.68,74407.15,156.8,-0.29494,0.00045,6.04024]
[1776654541185,43.68,74407.15,156.8,-0.29494,0.00045,6.04024]
[1776654541347,43.68,74419.03,156.8,-0.28961,0.00045,5.99018]
[1776654542204,43.68,74424.65,156.8,-0.2871,0.00045,5.9661]
[1776654548246,43.69,74425.0,156.8,-0.28697,0.00045,5.96481]
[1776654553281,43.69,74425.8,156.8,-0.28663,0.00044,5.96159]
[1776654558316,43.7,74423.75,156.8,-0.28757,0.00045,5.97067]
[1776654564358,43.7,74424.75,156.8,-0.28715,0.00045,5.96664]
[1776654567378,43.71,74427.91,156.8,-0.28576,0.00044,5.95317]
[1776654569256,43.71,74428.23,156.8,-0.28563,0.00044,5.95185]
[1776654571407,43.71,74432.85,156.8,-0.28327,0.00044,5.91851]
[1776654571760,43.71,74432.85,156.8,-0.28327,0.00044,5.91851]
[1776654572414,43.71,74433.6,156.8,-0.28294,0.00044,5.91528]
[1776654573421,43.71,74439.49,156.8,-0.28034,0.00044,5.88949]
[1776654574430,43.71,74441.58,156.8,-0.27943,0.00044,5.88028]
[1776654579465,43.72,74442.38,156.8,-0.27908,0.00044,5.87685]
[1776654582377,43.72,74442.96,156.8,-0.27883,0.00044,5.87431]
[1776654588175,43.72,74442.95,156.8,-0.27885,0.00044,5.87449]
[1776654588607,43.72,74442.71,156.8,-0.27896,0.00044,5.87557]
[1776654588688,43.72,74442.71,156.8,-0.27896,0.00044,5.87557]
[1776654594453,43.72,74441.17,156.8,-0.27964,0.00044,5.88246]
[1776654596097,43.72,74441.06,156.8,-0.2797,0.00044,5.88302]
[1776654596182,43.72,74441.06,156.8,-0.2797,0.00044,5.88302]
[1776654596234,43.72,74441.06,156.8,-0.2797,0.00044,5.88302]
[1776654596396,43.72,74441.06,156.8,-0.2797,0.00044,5.88302]
[1776654596495,43.73,74442.26,156.8,-0.27919,0.00044,5.87791]
[1776654596765,43.73,74442.26,156.8,-0.27919,0.00044,5.87791]
[1776654597032,43.73,74429.65,156.8,-0.28476,0.00044,5.93311]
[1776654597895,43.73,74426.75,156.8,-0.28605,0.00044,5.94572]
[1776654599784,43.73,74430.11,156.8,-0.28457,0.00044,5.9313]
[1776654601009,43.73,74430.11,156.8,-0.28457,0.00044,5.9313]
[1776654606091,43.75,74430.89,156.8,-0.2843,0.00044,5.92861]
[1776654611183,43.76,74430.84,156.8,-0.28437,0.00044,5.92933]
[1776654611488,43.76,74430.84,156.8,-0.28439,0.00044,5.92953]
[1776654611707,43.76,74434.59,156.8,-0.28273,0.00044,5.91322]
[1776654616741,43.78,74435.04,156.8,-0.28258,0.00044,5.9117]
[1776654621408,43.78,74435.89,156.8,-0.28223,0.00044,5.90827]
[1776654621536,43.78,74435.78,156.8,-0.28228,0.00044,5.90884]
[1776654622146,43.79,74439.57,156.8,-0.28062,0.00044,5.89233]
[1776654622782,43.79,74444.04,156.8,-0.27866,0.00044,5.87268]
[1776654624950,43.79,74444.95,156.8,-0.27827,0.00044,5.86873]
[1776654625450,43.79,74444.95,156.8,-0.27827,0.00044,5.86873]
[1776654625494,43.79,74447.42,156.8,-0.2772,0.00044,5.85787]
[1776654625547,43.79,74447.42,156.8,-0.2772,0.00044,5.85787]
[1776654629094,43.79,74447.42,156.8,-0.27721,0.00044,5.85792]
[1776654629691,43.79,74448.31,156.8,-0.27682,0.00044,5.85399]
[1776654629876,43.79,74451.18,156.8,-0.27557,0.00044,5.84122]
[1776654631819,43.79,74450.74,156.8,-0.27576,0.00044,5.84317]
[1776654632951,43.79,74450.82,156.8,-0.27538,0.00044,5.8292]
[1776654633052,43.79,74451.06,156.8,-0.27528,0.00044,5.82811]
[1776654633951,43.79,74451.06,156.8,-0.27528,0.00044,5.82811]
[1776654634052,43.79,74451.14,156.8,-0.27524,0.00044,5.82768]
[1776654640126,43.79,74451.12,156.8,-0.27524,0.00044,5.82771]
[1776654640191,43.79,74451.12,156.8,-0.27524,0.00044,5.82771]
[1776654641285,43.79,74451.12,156.8,-0.27524,0.00044,5.8277]
[1776654641357,43.79,74449.0,156.8,-0.27616,0.00044,5.83716]
[1776654643680,43.79,74449.0,156.8,-0.27616,0.00044,5.83716]
[1776654648966,43.78,74449.08,156.8,-0.27611,0.00044,5.83664]
[1776654654001,43.78,74449.12,156.8,-0.27609,0.00044,5.83637]
[1776654656519,43.78,74449.12,156.8,-0.27609,0.00044,5.83637]
[1776654656519,43.78,74449.12,156.8,-0.27609,0.00044,5.83637]
[1776654657636,43.78,74449.12,156.8,-0.27608,0.00044,5.83631]
[1776654658887,43.78,74449.16,156.8,-0.27606,0.00044,5.83614]
[1776654660011,43.78,74449.12,156.8,-0.27608,0.00044,5.83634]
[1776654660143,43.78,74449.12,156.8,-0.27608,0.00044,5.83634]
[1776654660197,43.78,74449.12,156.8,-0.27608,0.00044,5.83634]
[1776654660205,43.78,74449.12,156.8,-0.27608,0.00044,5.83634]
[1776654660213,43.78,74449.12,156.8,-0.27608,0.00044,5.83634]
[1776654660303,43.78,74449.12,156.8,-0.27608,0.00044,5.83634]
[1776654660333,43.78,74449.12,156.8,-0.27608,0.00044,5.83634]
[1776654660453,43.78,74449.81,156.8,-0.27578,0.00044,5.83327]
[1776654661187,43.78,74449.81,156.8,-0.27578,0.00044,5.83327]
[1776654661453,43.78,74463.61,156.8,-0.26978,0.00043,5.77095]
[1776654662955,43.78,74464.13,156.8,-0.26956,0.00043,5.76863]
[1776654663437,43.78,74463.02,156.8,-0.27004,0.00043,5.77374]
[1776654665948,43.78,74462.32,156.8,-0.27034,0.00043,5.77688]
[1776654671129,43.78,74461.5,156.8,-0.27068,0.00043,5.78044]
[1776654674762,43.78,74461.43,156.8,-0.27071,0.00043,5.78073]
[1776654674763,43.78,74461.43,156.8,-0.27071,0.00043,5.78073]
[1776654675277,43.78,74461.43,156.8,-0.27071,0.00043,5.78073]
[1776654675303,43.78,74461.43,156.8,-0.27071,0.00043,5.78073]
[1776654675341,43.78,74461.43,156.8,-0.27071,0.00043,5.78073]
[1776654675575,43.78,74461.43,156.8,-0.2707,0.00043,5.78064]
[1776654675715,43.78,74461.43,156.8,-0.2707,0.00043,5.78064]
[1776654675815,43.78,74461.43,156.8,-0.2707,0.00043,5.78064]
[1776654675961,43.78,74461.43,156.8,-0.2707,0.00043,5.78064]
[1776654676278,43.78,74443.8,156.8,-0.27839,0.00044,5.85971]
[1776654678123,43.78,74444.09,156.8,-0.27826,0.00044,5.85838]
[1776654678176,43.78,74444.09,156.8,-0.27826,0.00044,5.85838]
[1776654678179,43.77,74443.6,156.8,-0.27847,0.00044,5.8605]
[1776654679448,43.77,74443.6,156.8,-0.27847,0.00044,5.8605]
[1776654680304,43.77,74443.33,156.8,-0.27859,0.00044,5.86172]
[1776654684082,43.78,74443.4,156.8,-0.27856,0.00044,5.86143]
[1776654685402,43.78,74441.71,156.8,-0.27931,0.00044,5.86893]
[1776654685424,43.78,74437.41,156.8,-0.2812,0.00044,5.88785]
[1776654685677,43.78,74437.41,156.8,-0.2812,0.00044,5.88785]
[1776654686236,43.78,74444.27,156.8,-0.27818,0.00044,5.85759]
[1776654687704,43.78,74444.62,156.8,-0.27803,0.00044,5.85606]
[1776654691042,43.78,74444.73,156.8,-0.27798,0.00044,5.85562]
[1776654693284,43.78,74446.85,156.8,-0.27672,0.00044,5.83265]
[1776654697311,43.78,74447.19,156.8,-0.27658,0.00044,5.83124]
[1776654697314,43.78,74447.19,156.8,-0.27658,0.00044,5.83124]
[1776654697774,43.78,74446.98,156.8,-0.27668,0.00044,5.83221]
[1776654699248,43.78,74447.82,156.8,-0.27631,0.00044,5.8285]
[1776654700218,43.78,74448.76,156.8,-0.2759,0.00044,5.82434]
[1776654702266,43.78,74449.34,156.8,-0.27566,0.00044,5.82183]
[1776654710409,43.79,74447.8,156.8,-0.27637,0.00044,5.82908]
[1776654710915,43.79,74447.8,156.8,-0.27637,0.00044,5.82908]
[1776654712660,43.79,74447.8,156.8,-0.27638,0.00044,5.82915]
[1776654713395,43.79,74447.8,156.8,-0.27638,0.00044,5.82915]
[1776654715166,43.8,74447.68,156.8,-0.27643,0.00044,5.82975]
[1776654718784,43.8,74447.54,156.8,-0.27651,0.00044,5.83051]
[1776654720978,43.8,74446.62,156.8,-0.27692,0.00044,5.83464]
[1776654721879,43.8,74446.65,156.8,-0.27691,0.00044,5.83457]
[1776654724020,43.8,74446.94,156.8,-0.27679,0.00044,5.83334]
[1776654728535,43.81,74449.26,156.8,-0.27579,0.00044,5.82319]
[1776654728628,43.81,74449.26,156.8,-0.27579,0.00044,5.82319]
[1776654730900,43.81,74449.38,156.8,-0.27575,0.00044,5.82275]
[1776654731849,43.81,74449.69,156.8,-0.27561,0.00044,5.8214]
[1776654731876,43.81,74449.69,156.8,-0.27561,0.00044,5.8214]
[1776654731895,43.81,74449.69,156.8,-0.27561,0.00044,5.8214]
[1776654731930,43.81,74449.69,156.8,-0.27561,0.00044,5.8214]
[1776654732562,43.81,74453.08,156.8,-0.27413,0.00044,5.80615]
[1776654733633,43.81,74456.81,156.8,-0.27249,0.00044,5.78931]
[1776654734577,43.8,74465.34,156.8,-0.26879,0.00043,5.75055]
[1776654734985,43.8,74465.34,156.8,-0.26879,0.00043,5.75055]
[1776654735000,43.8,74465.34,156.8,-0.26879,0.00043,5.75055]
[1776654735105,43.8,74465.34,156.8,-0.26879,0.00043,5.75055]
[1776654735122,43.8,74465.34,156.8,-0.26879,0.00043,5.75055]
[1776654737071,43.81,74467.37,156.8,-0.26792,0.00043,5.74133]
[1776654737598,43.81,74470.05,156.8,-0.26677,0.00043,5.72907]
[1776654737931,43.81,74470.05,156.8,-0.26677,0.00043,5.72907]
[1776654740713,43.81,74469.91,156.8,-0.26684,0.00043,5.72985]
[1776654745206,43.81,74471.15,156.8,-0.26632,0.00043,5.72424]
[1776654745424,43.81,74471.15,156.8,-0.26632,0.00043,5.72424]
[1776654749817,43.82,74471.33,156.8,-0.26627,0.00043,5.72376]
[1776654752010,43.82,74471.33,156.8,-0.26595,0.00043,5.71031]
[1776654752037,43.82,74471.33,156.8,-0.26595,0.00043,5.71031]
[1776654752638,43.82,74471.33,156.8,-0.26595,0.00043,5.71031]
[1776654753234,43.82,74472.12,156.8,-0.26561,0.00043,5.70667]
[1776654753337,43.82,74472.12,156.8,-0.26561,0.00043,5.70667]
[1776654753477,43.82,74472.12,156.8,-0.26561,0.00043,5.70667]
[1776654753514,43.83,74477.55,156.8,-0.26328,0.00043,5.68159]
[1776654759411,43.83,74477.42,156.8,-0.26337,0.00043,5.6825]
[1776654761675,43.83,74477.32,156.8,-0.26342,0.00043,5.68313]
[1776654764426,43.84,74478.01,156.8,-0.26314,0.00043,5.68004]
[1776654764904,43.84,74478.24,156.8,-0.26305,0.00043,5.67903]
[1776654765144,43.84,74478.24,156.8,-0.26305,0.00043,5.67903]
[1776654765152,43.84,74478.24,156.8,-0.26305,0.00043,5.67903]
[1776654767423,43.84,74481.97,156.8,-0.26147,0.00043,5.66187]
[1776654767810,43.84,74484.11,156.8,-0.26057,0.00043,5.65196]
[1776654768761,43.84,74484.11,156.8,-0.26057,0.00043,5.65196]
[1776654768816,43.84,74484.11,156.8,-0.26057,0.00043,5.65196]
[1776654771974,43.85,74485.47,156.8,-0.26001,0.00043,5.64587]
[1776654772871,43.85,74485.47,156.8,-0.26002,0.00043,5.64597]
[1776654772998,43.85,74485.47,156.8,-0.26002,0.00043,5.64597]
[1776654774541,43.85,74494.56,156.8,-0.25619,0.00042,5.60338]
[1776654775867,43.86,74496.39,156.8,-0.25543,0.00042,5.59486]
[1776654776228,43.86,74496.39,156.8,-0.25543,0.00042,5.59486]
[1776654776537,43.86,74497.48,156.8,-0.25499,0.00042,5.58984]
[1776654777264,43.86,74497.48,156.8,-0.25499,0.00042,5.58984]
[1776654777400,43.86,74501.02,156.8,-0.25351,0.00042,5.57309]
[1776654778050,43.86,74501.02,156.8,-0.25351,0.00042,5.57309]
[1776654778821,43.86,74502.8,156.8,-0.25278,0.00042,5.56471]
[1776654783924,43.88,74501.08,156.8,-0.25359,0.00042,5.57401]
[1776654788959,43.9,74500.29,156.8,-0.254,0.00042,5.57863]
[1776654792641,43.91,74500.53,156.8,-0.25394,0.00042,5.578]
[1776654792678,43.91,74500.53,156.8,-0.25394,0.00042,5.578]
[1776654792757,43.91,74500.67,156.8,-0.2539,0.00042,5.57751]
[1776654792851,43.91,74500.67,156.8,-0.2539,0.00042,5.57751]
[1776654792888,43.91,74500.67,156.8,-0.2539,0.00042,5.57751]
[1776654793006,43.91,74500.67,156.8,-0.2539,0.00042,5.57751]
[1776654793483,43.91,74500.67,156.8,-0.2539,0.00042,5.57751]
[1776654793584,43.91,74493.49,156.8,-0.25693,0.00042,5.61166]
[1776654794108,43.91,74486.13,156.8,-0.26004,0.00042,5.64623]
[1776654795858,43.92,74485.32,156.8,-0.26039,0.00042,5.65011]
[1776654801448,43.93,74487.04,156.8,-0.25971,0.00042,5.64254]
[1776654808942,43.94,74487.09,156.8,-0.25975,0.00042,5.643]
[1776654809289,43.94,74487.09,156.8,-0.25975,0.00042,5.643]
[1776654809290,43.94,74487.09,156.8,-0.25975,0.00042,5.643]
[1776654810417,43.94,74488.18,156.8,-0.2593,0.00042,5.6381]
[1776654810519,43.94,74491.12,156.8,-0.25807,0.00042,5.62442]
[1776654813262,43.95,74491.97,156.8,-0.25738,0.00042,5.60691]
[1776654815144,43.96,74495.15,156.8,-0.25606,0.00042,5.59219]
[1776654821858,43.96,74495.04,156.8,-0.25614,0.00042,5.59302]
[1776654824925,43.98,74495.0,156.8,-0.25623,0.00042,5.5941]
[1776654825214,43.98,74486.56,156.8,-0.25983,0.00042,5.63402]
[1776654826591,43.98,74486.56,156.8,-0.25983,0.00042,5.63402]
[1776654826688,43.98,74486.56,156.8,-0.25983,0.00042,5.63402]
[1776654826780,43.98,74486.56,156.8,-0.25983,0.00042,5.63402]
[1776654827349,43.99,74485.99,156.8,-0.26008,0.00042,5.63678]
[1776654827450,43.99,74498.19,156.8,-0.25494,0.00042,5.57952]
[1776654828042,43.99,74498.19,156.8,-0.25494,0.00042,5.57952]
[1776654828706,43.99,74500.58,156.8,-0.25395,0.00042,5.56835]
[1776654831188,44.0,74501.45,156.8,-0.25363,0.00042,5.56475]
[1776654836604,44.01,74502.17,156.8,-0.25339,0.00042,5.56205]
[1776654839165,44.02,74502.28,156.8,-0.25339,0.00042,5.56206]
[1776654839313,44.03,74502.39,156.8,-0.25336,0.00042,5.56172]
[1776654841327,44.03,74499.45,156.8,-0.25462,0.00042,5.57598]
[1776654846362,44.04,74499.01,156.8,-0.25486,0.00042,5.57874]
[1776654848250,44.05,74498.87,156.8,-0.25493,0.00042,5.57954]
[1776654853138,44.06,74500.01,156.8,-0.25453,0.00042,5.57496]
[1776654855282,44.06,74501.57,156.8,-0.25388,0.00042,5.56767]
[1776654855319,44.06,74501.57,156.8,-0.25388,0.00042,5.56767]
[1776654855461,44.06,74501.57,156.8,-0.25388,0.00042,5.56767]
[1776654855464,44.06,74501.57,156.8,-0.25388,0.00042,5.56767]
[1776654855682,44.07,74504.18,156.8,-0.2528,0.00042,5.55537]
[1776654856432,44.07,74513.76,156.8,-0.24882,0.00041,5.50962]
[1776654857766,44.07,74514.41,156.8,-0.24856,0.00041,5.50659]
[1776654863151,44.08,74515.63,156.8,-0.24809,0.00041,5.50118]
[1776654866819,44.08,74515.28,156.8,-0.24827,0.00041,5.50324]
[1776654867509,44.08,74515.17,156.8,-0.24832,0.00041,5.50387]
[1776654869807,44.09,74515.1,156.8,-0.24836,0.00041,5.50431]
[1776654873551,44.09,74515.7,156.8,-0.24776,0.00041,5.48762]
[1776654875485,44.09,74515.82,156.8,-0.24772,0.00041,5.48711]
[1776654875565,44.09,74513.79,156.8,-0.24856,0.00041,5.49693]
[1776654876572,44.09,74509.28,156.8,-0.25044,0.00042,5.51865]
[1776654881607,44.1,74509.26,156.8,-0.25048,0.00042,5.51909]
[1776654883621,44.1,74511.64,156.8,-0.2495,0.00041,5.50783]
[1776654888656,44.11,74511.91,156.8,-0.24942,0.00041,5.50692]
[1776654890490,44.11,74511.88,156.8,-0.24944,0.00041,5.50714]
[1776654891335,44.11,74511.88,156.8,-0.24945,0.00041,5.50721]
[1776654891724,44.11,74516.14,156.8,-0.24769,0.00041,5.48684]
[1776654892684,44.11,74518.58,156.8,-0.24668,0.00041,5.47508]
[1776654893123,44.11,74518.58,156.8,-0.24668,0.00041,5.47508]
[1776654895429,44.12,74520.1,156.8,-0.24607,0.00041,5.46784]
[1776654897195,44.12,74522.37,156.8,-0.24514,0.00041,5.45696]
[1776654902108,44.12,74523.96,156.8,-0.24451,0.00041,5.44954]
[1776654904522,44.12,74526.21,156.8,-0.2436,0.00041,5.43875]
[1776654905522,44.13,74526.17,156.8,-0.24363,0.00041,5.43903]
[1776654908624,44.13,74526.14,156.8,-0.24366,0.00041,5.43941]
[1776654908730,44.13,74526.14,156.8,-0.24366,0.00041,5.43941]
[1776654908800,44.13,74529.71,156.8,-0.24221,0.00041,5.4221]
[1776654909804,44.13,74538.36,156.8,-0.2387,0.0004,5.37984]
[1776654914247,44.14,74538.48,156.8,-0.23869,0.0004,5.37969]
[1776654914722,44.14,74538.48,156.8,-0.23869,0.0004,5.37969]
[1776654914817,44.14,74541.28,156.8,-0.23758,0.0004,5.36618]
[1776654914828,44.14,74541.28,156.8,-0.23758,0.0004,5.36618]
[1776654914839,44.14,74544.3,156.8,-0.23636,0.0004,5.35127]
[1776654916314,44.14,74544.3,156.8,-0.23636,0.0004,5.35127]
[1776654916733,44.15,74547.15,156.8,-0.23524,0.0004,5.33746]
[1776654921872,44.16,74546.11,156.8,-0.2357,0.0004,5.34312]
[1776654923017,44.16,74546.18,156.8,-0.2357,0.0004,5.34311]
[1776654923375,44.17,74545.9,156.8,-0.23582,0.0004,5.3446]
[1776654924684,44.17,74545.9,156.8,-0.23582,0.0004,5.3446]
[1776654926893,44.17,74545.68,156.8,-0.23591,0.0004,5.34576]
[1776654926923,44.17,74541.42,156.8,-0.23763,0.0004,5.3668]
[1776654928070,44.17,74541.42,156.8,-0.23763,0.0004,5.3668]
[1776654928648,44.17,74541.42,156.8,-0.23763,0.0004,5.3668]
[1776654931958,44.17,74542.34,156.8,-0.23687,0.0004,5.34807]
[1776654932877,44.17,74542.34,156.8,-0.23687,0.0004,5.34807]
[1776654933886,44.17,74542.08,156.8,-0.23698,0.0004,5.34936]
[1776654934758,44.17,74542.08,156.8,-0.23698,0.0004,5.34936]
[1776654935000,44.17,74542.29,156.8,-0.2369,0.0004,5.34843]
[1776654936392,44.17,74540.25,156.8,-0.23773,0.0004,5.3586]
[1776654936406,44.17,74540.25,156.8,-0.23773,0.0004,5.3586]
[1776654936431,44.17,74540.25,156.8,-0.23773,0.0004,5.3586]
[1776654936455,44.17,74540.25,156.8,-0.23773,0.0004,5.3586]
[1776654936561,44.17,74540.25,156.8,-0.23773,0.0004,5.3586]
[1776654936732,44.17,74540.25,156.8,-0.23773,0.0004,5.3586]
[1776654936749,44.17,74540.25,156.8,-0.23773,0.0004,5.3586]
[1776654936777,44.17,74538.01,156.8,-0.23864,0.0004,5.36963]
[1776654937200,44.17,74538.01,156.8,-0.23864,0.0004,5.36963]
[1776654937302,44.17,74528.35,156.8,-0.24255,0.00041,5.41664]
[1776654940843,44.17,74521.88,156.8,-0.2452,0.00041,5.44808]
[1776654941309,44.17,74521.88,156.8,-0.2452,0.00041,5.44808]
[1776654941722,44.17,74521.88,156.8,-0.2452,0.00041,5.44808]
[1776654943500,44.17,74523.82,156.8,-0.24441,0.00041,5.43868]
[1776654943568,44.17,74523.82,156.8,-0.24441,0.00041,5.43868]
[1776654943637,44.17,74523.82,156.8,-0.24441,0.00041,5.43868]
[1776654944045,44.17,74519.04,156.8,-0.24637,0.00041,5.46177]
[1776654945350,44.17,74519.04,156.8,-0.24637,0.00041,5.46177]
[1776654945391,44.17,74519.04,156.8,-0.24637,0.00041,5.46177]
[1776654945452,44.17,74519.04,156.8,-0.24637,0.00041,5.46177]
[1776654945525,44.17,74519.04,156.8,-0.24637,0.00041,5.46177]
[1776654946018,44.17,74517.65,156.8,-0.24694,0.00041,5.46844]
[1776654946067,44.16,74507.34,156.8,-0.25121,0.00042,5.51779]
[1776654947543,44.16,74504.3,156.8,-0.25247,0.00042,5.53216]
[1776654951446,44.16,74504.95,156.8,-0.25217,0.00042,5.52875]
[1776654953755,44.15,74504.95,156.8,-0.25216,0.00042,5.52855]
[1776654953843,44.15,74502.55,156.8,-0.25314,0.00042,5.53972]
[1776654954204,44.15,74502.55,156.8,-0.25314,0.00042,5.53972]
[1776654954213,44.15,74502.55,156.8,-0.25314,0.00042,5.53972]
[1776654954822,44.15,74502.55,156.8,-0.25314,0.00042,5.53972]
[1776654954224,44.15,74501.76,156.8,-0.25347,0.00042,5.54347]
[1776654955422,44.15,74501.76,156.8,-0.25347,0.00042,5.54347]
[1776654955443,44.15,74498.54,156.8,-0.25482,0.00042,5.55864]
[1776654961224,44.14,74498.11,156.8,-0.25494,0.00042,5.55999]
[1776654961313,44.14,74498.11,156.8,-0.25494,0.00042,5.55999]
[1776654963185,44.13,74501.63,156.8,-0.25342,0.00042,5.54293]
[1776654965295,44.12,74504.27,156.8,-0.2523,0.00042,5.53016]
[1776654967335,44.12,74501.84,156.8,-0.2533,0.00042,5.54147]
[1776654972139,44.11,74501.07,156.8,-0.25359,0.00042,5.54475]
[1776654981311,44.09,74500.86,156.8,-0.25356,0.00042,5.54438]
[1776654982318,44.09,74494.67,156.8,-0.25615,0.00042,5.57351]
[1776654984544,44.09,74494.67,156.8,-0.25615,0.00042,5.57351]
[1776654984877,44.09,74494.67,156.8,-0.25615,0.00042,5.57351]
[1776654987403,44.08,74494.01,156.8,-0.25639,0.00042,5.57616]
[1776654987501,44.07,74494.01,156.8,-0.25636,0.00042,5.57591]
[1776654987961,44.07,74494.01,156.8,-0.25636,0.00042,5.57591]
[1776654988000,44.07,74494.01,156.8,-0.25636,0.00042,5.57591]
[1776654988011,44.07,74494.01,156.8,-0.25636,0.00042,5.57591]
[1776654988197,44.07,74494.01,156.8,-0.25636,0.00042,5.57591]
[1776654988392,44.07,74494.01,156.8,-0.25636,0.00042,5.57591]
[1776654988435,44.07,74494.01,156.8,-0.25636,0.00042,5.57591]
[1776654988456,44.07,74494.01,156.8,-0.25636,0.00042,5.57591]
[1776654988459,44.07,74494.01,156.8,-0.25636,0.00042,5.57591]
[1776654988477,44.07,74494.01,156.8,-0.25636,0.00042,5.57591]
[1776654988595,44.07,74494.01,156.8,-0.25636,0.00042,5.57591]
[1776654988735,44.07,74494.01,156.8,-0.25636,0.00042,5.57591]
[1776654988807,44.07,74493.22,156.8,-0.25669,0.00042,5.57954]
[1776654989601,44.07,74493.22,156.8,-0.25669,0.00042,5.57954]
[1776654989701,44.07,74475.98,156.8,-0.264,0.00043,5.65957]
[1776654992027,44.06,74475.34,156.8,-0.2639,0.00043,5.64845]
[1776654992041,44.06,74475.34,156.8,-0.2639,0.00043,5.64845]
[1776654992095,44.06,74475.34,156.8,-0.2639,0.00043,5.64845]
[1776654992139,44.06,74475.34,156.8,-0.2639,0.00043,5.64845]
[1776654992264,44.06,74475.34,156.8,-0.2639,0.00043,5.64845]
[1776654992341,44.06,74475.34,156.8,-0.2639,0.00043,5.64845]
[1776654992599,44.06,74475.34,156.8,-0.2639,0.00043,5.64845]
[1776654992818,44.06,74459.38,156.8,-0.27079,0.00043,5.72113]
[1776654993573,44.06,74459.38,156.8,-0.27079,0.00043,5.72113]
[1776654993604,44.06,74456.82,156.8,-0.2719,0.00044,5.73256]
[1776654994840,44.06,74456.82,156.8,-0.2719,0.00044,5.73256]
[1776654994909,44.06,74455.11,156.8,-0.27263,0.00044,5.74013]
[1776655000445,44.04,74454.41,156.8,-0.27287,0.00044,5.7426]
[1776655002017,44.04,74454.37,156.8,-0.27288,0.00044,5.74267]
[1776655002458,44.04,74459.44,156.8,-0.27066,0.00044,5.71975]
[1776655004500,44.04,74459.6,156.8,-0.27058,0.00044,5.71894]
[1776655005194,44.03,74459.76,156.8,-0.2705,0.00044,5.71812]
[1776655005814,44.03,74459.76,156.8,-0.2705,0.00044,5.71812]
[1776655005907,44.03,74464.83,156.8,-0.26828,0.00043,5.69494]
[1776655006767,44.03,74467.09,156.8,-0.2673,0.00043,5.68464]
[1776655007495,44.03,74475.11,156.8,-0.26384,0.00043,5.64773]
[1776655008502,44.03,74465.02,156.8,-0.26818,0.00043,5.69388]
[1776655011426,44.02,74464.55,156.8,-0.26836,0.00043,5.69576]
[1776655011523,44.02,74459.67,156.8,-0.27047,0.00044,5.71776]
[1776655013269,44.01,74459.26,156.8,-0.27063,0.00044,5.71947]
[1776655018572,44.0,74458.39,156.8,-0.27094,0.00044,5.72258]
[1776655022124,43.99,74458.35,156.8,-0.27092,0.00044,5.72237]
[1776655023713,43.99,74458.32,156.8,-0.27092,0.00044,5.72237]
[1776655023811,43.98,74458.39,156.8,-0.27086,0.00044,5.72179]
[1776655027835,43.98,74458.39,156.8,-0.27086,0.00044,5.72179]
[1776655027839,43.97,74458.39,156.8,-0.27083,0.00044,5.72144]
[1776655033943,43.96,74458.62,156.8,-0.27068,0.00044,5.71994]
[1776655034684,43.96,74464.63,156.8,-0.26805,0.00043,5.69241]
[1776655039719,43.95,74464.54,156.8,-0.26804,0.00043,5.69234]
[1776655044048,43.94,74463.71,156.8,-0.26837,0.00043,5.69577]
[1776655045045,43.94,74464.58,156.8,-0.26798,0.00043,5.69172]
[1776655045294,43.94,74464.58,156.8,-0.26798,0.00043,5.69172]
[1776655045761,43.94,74467.77,156.8,-0.26659,0.00043,5.677]
[1776655050796,43.93,74467.99,156.8,-0.26644,0.00043,5.67545]
[1776655051803,43.92,74468.49,156.8,-0.26586,0.00043,5.65918]
[1776655056170,43.92,74468.16,156.8,-0.26598,0.00043,5.6604]
[1776655056671,43.92,74468.16,156.8,-0.26598,0.00043,5.6604]
[1776655058852,43.91,74463.79,156.8,-0.26784,0.00043,5.68005]
[1776655061514,43.9,74463.42,156.8,-0.26797,0.00043,5.68142]
[1776655061860,43.9,74463.42,156.8,-0.26797,0.00043,5.68142]
[1776655061963,43.9,74463.42,156.8,-0.26797,0.00043,5.68142]
[1776655061976,43.9,74461.57,156.8,-0.26876,0.00044,5.68974]
[1776655062881,43.9,74453.68,156.8,-0.2722,0.00044,5.72541]
[1776655064476,43.9,74452.18,156.8,-0.27285,0.00044,5.73204]
[1776655064596,43.9,74452.18,156.8,-0.27285,0.00044,5.73204]
[1776655064598,43.9,74452.18,156.8,-0.27285,0.00044,5.73204]
[1776655064613,43.9,74452.18,156.8,-0.27285,0.00044,5.73204]
[1776655064671,43.9,74452.18,156.8,-0.27285,0.00044,5.73204]
[1776655064917,43.9,74452.18,156.8,-0.27285,0.00044,5.73204]
[1776655064949,43.9,74448.09,156.8,-0.27464,0.00044,5.75029]
[1776655065902,43.89,74444.71,156.8,-0.27612,0.00044,5.76523]
[1776655066412,43.89,74444.71,156.8,-0.27612,0.00044,5.76523]
[1776655066909,43.89,74443.61,156.8,-0.27659,0.00044,5.77003]
[1776655067185,43.89,74443.61,156.8,-0.27659,0.00044,5.77003]
[1776655067916,43.89,74443.24,156.8,-0.27674,0.00044,5.77151]
[1776655069112,43.88,74443.17,156.8,-0.27676,0.00044,5.77166]
[1776655070490,43.88,74443.12,156.8,-0.27676,0.00044,5.7717]
[1776655070504,43.88,74443.12,156.8,-0.27676,0.00044,5.7717]
[1776655071943,43.87,74439.65,156.8,-0.27826,0.00044,5.78669]
[1776655072134,43.87,74439.65,156.8,-0.27826,0.00044,5.78669]
[1776655072951,43.87,74434.6,156.8,-0.28049,0.00045,5.80879]
[1776655074752,43.86,74433.46,156.8,-0.28098,0.00045,5.81363]
[1776655075318,43.86,74433.46,156.8,-0.28098,0.00045,5.81363]
[1776655075341,43.86,74433.46,156.8,-0.28098,0.00045,5.81363]
[1776655075972,43.86,74430.82,156.8,-0.28214,0.00045,5.8249]
[1776655077747,43.85,74429.93,156.8,-0.28252,0.00045,5.82866]
[1776655083021,43.84,74428.82,156.8,-0.28295,0.00045,5.83277]
[1776655086655,43.84,74428.82,156.8,-0.28293,0.00045,5.83265]
[1776655088751,43.83,74428.82,156.8,-0.28291,0.00045,5.83241]
[1776655088852,43.82,74428.2,156.8,-0.28316,0.00045,5.83486]
[1776655092512,43.82,74427.68,156.8,-0.28336,0.00045,5.8368]
[1776655092531,43.82,74436.69,156.8,-0.27934,0.00045,5.79734]
[1776655093367,43.82,74438.83,156.8,-0.27838,0.00044,5.78786]
[1776655099133,43.81,74440.74,156.8,-0.27752,0.00044,5.77929]
[1776655104168,43.81,74440.58,156.8,-0.27759,0.00044,5.77995]
[1776655109679,43.81,74439.27,156.8,-0.27816,0.00044,5.78568]
[1776655109877,43.81,74441.36,156.8,-0.27724,0.00044,5.77639]
[1776655110792,43.81,74439.24,156.8,-0.27818,0.00044,5.78579]
[1776655111217,43.81,74441.36,156.8,-0.27689,0.00044,5.76259]
[1776655112224,43.81,74439.24,156.8,-0.27783,0.00044,5.772]
[1776655113231,43.81,74441.36,156.8,-0.27688,0.00044,5.76257]
[1776655114268,43.81,74441.36,156.8,-0.27688,0.00044,5.76257]
[1776655114386,43.81,74439.31,156.8,-0.2778,0.00044,5.77168]
[1776655115624,43.81,74434.27,156.8,-0.28004,0.00045,5.79393]
[1776655116833,43.81,74434.27,156.8,-0.28004,0.00045,5.79393]
[1776655116908,43.81,74433.57,156.8,-0.28035,0.00045,5.79697]
[1776655118892,43.81,74435.68,156.8,-0.2794,0.00045,5.78756]
[1776655119273,43.8,74433.55,156.8,-0.28034,0.00045,5.79685]
[1776655120439,43.8,74433.55,156.8,-0.28034,0.00045,5.79685]
[1776655120510,43.8,74436.56,156.8,-0.27899,0.00045,5.7835]
[1776655121250,43.8,74436.56,156.8,-0.27899,0.00045,5.7835]
[1776655123474,43.8,74439.14,156.8,-0.27781,0.00044,5.77184]
[1776655124251,43.8,74439.14,156.8,-0.27781,0.00044,5.77184]
[1776655124592,43.8,74439.14,156.8,-0.27781,0.00044,5.77184]
[1776655129911,43.79,74441.17,156.8,-0.27688,0.00044,5.7625]
[1776655130013,43.79,74439.12,156.8,-0.27778,0.00044,5.77148]
[1776655135388,43.78,74441.21,156.8,-0.27682,0.00044,5.76186]
[1776655136394,43.78,74438.95,156.8,-0.27782,0.00045,5.77184]
[1776655141430,43.77,74439.93,156.8,-0.27735,0.00044,5.76717]
[1776655144916,43.77,74439.5,156.8,-0.27753,0.00044,5.76896]
[1776655144919,43.77,74439.5,156.8,-0.27753,0.00044,5.76896]
[1776655144955,43.77,74439.5,156.8,-0.27753,0.00044,5.76896]
[1776655145925,43.77,74438.9,156.8,-0.27779,0.00045,5.77156]
[1776655145965,43.76,74435.4,156.8,-0.27933,0.00045,5.78691]
[1776655147985,43.76,74434.57,156.8,-0.2797,0.00045,5.79058]
[1776655148026,43.76,74434.49,156.8,-0.27974,0.00045,5.79088]
[1776655150856,43.76,74436.22,156.8,-0.27896,0.00045,5.78316]
[1776655150864,43.76,74436.22,156.8,-0.27896,0.00045,5.78316]
[1776655151543,43.76,74436.87,156.8,-0.27866,0.00045,5.78021]
[1776655151835,43.76,74437.17,156.8,-0.27852,0.00045,5.77882]
[1776655154716,43.76,74437.39,156.8,-0.27842,0.00045,5.77781]
[1776655160563,43.75,74437.68,156.8,-0.27828,0.00045,5.77646]
[1776655166013,43.75,74437.35,156.8,-0.27842,0.00045,5.77789]
[1776655166222,43.75,74437.49,156.8,-0.27836,0.00045,5.77726]
[1776655166800,43.75,74438.41,156.8,-0.27795,0.00045,5.77317]
[1776655167613,43.75,74440.86,156.8,-0.27685,0.00044,5.76215]
[1776655171862,43.74,74440.49,156.8,-0.27698,0.00044,5.76347]
[1776655172338,43.74,74440.73,156.8,-0.27651,0.00045,5.74848]
[1776655172763,43.74,74448.8,156.8,-0.27292,0.00044,5.71216]
[1776655173655,43.74,74451.64,156.8,-0.27166,0.00044,5.69924]
[1776655176479,43.73,74451.83,156.8,-0.27156,0.00044,5.69826]
[1776655176509,43.73,74451.83,156.8,-0.27156,0.00044,5.69826]
[1776655176676,43.73,74451.75,156.8,-0.27159,0.00044,5.69856]
[1776655179402,43.73,74451.28,156.8,-0.27179,0.00044,5.70055]
[1776655179421,43.73,74451.28,156.8,-0.27179,0.00044,5.70055]
[1776655180030,43.73,74453.95,156.8,-0.2706,0.00044,5.6883]
[1776655180704,43.73,74451.51,156.8,-0.27167,0.00044,5.69938]
[1776655181853,43.73,74451.51,156.8,-0.27167,0.00044,5.69938]
[1776655182114,43.73,74451.57,156.8,-0.27164,0.00044,5.69904]
[1776655188502,43.71,74451.65,156.8,-0.27155,0.00044,5.69813]
[1776655193507,43.7,74453.4,156.8,-0.27071,0.00044,5.68945]
[1776655194854,43.7,74453.29,156.8,-0.27075,0.00044,5.68984]
[1776655194947,43.7,74453.29,156.8,-0.27075,0.00044,5.68984]
[1776655195641,43.69,74453.59,156.8,-0.27061,0.00044,5.68836]
[1776655197823,43.69,74457.3,156.8,-0.26894,0.00044,5.67109]
[1776655199060,43.69,74457.3,156.8,-0.26894,0.00044,5.67109]
[1776655200824,43.68,74458.84,156.8,-0.26825,0.00044,5.66384]
[1776655201921,43.68,74458.84,156.8,-0.26824,0.00044,5.66375]
[1776655202001,43.68,74458.84,156.8,-0.26824,0.00044,5.66375]
[1776655202752,43.68,74460.14,156.8,-0.26766,0.00044,5.65769]
[1776655203866,43.68,74456.21,156.8,-0.26937,0.00044,5.67556]
[1776655204992,43.68,74456.21,156.8,-0.26937,0.00044,5.67556]
[1776655205793,43.67,74454.53,156.8,-0.2701,0.00044,5.6831]
[1776655205880,43.67,74455.44,156.8,-0.2697,0.00044,5.67894]
[1776655206887,43.67,74457.69,156.8,-0.26871,0.00044,5.66863]
[1776655208901,43.67,74462.05,156.8,-0.26679,0.00044,5.64858]
[1776655210915,43.67,74458.4,156.8,-0.26839,0.00044,5.66537]
[1776655211947,43.67,74458.4,156.8,-0.26839,0.00044,5.66537]
[1776655212048,43.67,74458.55,156.8,-0.26833,0.00044,5.6647]
[1776655215094,43.67,74456.61,156.8,-0.26918,0.00044,5.67352]
[1776655215449,43.67,74457.48,156.8,-0.26879,0.00044,5.66947]
[1776655216083,43.67,74457.48,156.8,-0.26879,0.00044,5.66947]
[1776655216129,43.67,74457.48,156.8,-0.26879,0.00044,5.66947]
[1776655216147,43.67,74457.48,156.8,-0.26879,0.00044,5.66947]
[1776655216115,43.67,74455.34,156.8,-0.26972,0.00044,5.67918]
[1776655216183,43.67,74455.34,156.8,-0.26972,0.00044,5.67918]
[1776655216324,43.67,74455.34,156.8,-0.26972,0.00044,5.67918]
[1776655216433,43.67,74455.34,156.8,-0.26972,0.00044,5.67918]
[1776655216957,43.67,74436.97,156.8,-0.27787,0.00045,5.762]
[1776655218256,43.67,74435.59,156.8,-0.27849,0.00045,5.76816]
[1776655218971,43.67,74438.15,156.8,-0.27734,0.00045,5.75672]
[1776655219516,43.67,74438.15,156.8,-0.27734,0.00045,5.75672]
[1776655222948,43.67,74437.98,156.8,-0.2774,0.00045,5.75731]
[1776655227032,43.66,74436.82,156.8,-0.2779,0.00045,5.76225]
[1776655227964,43.66,74437.1,156.8,-0.27776,0.00045,5.76089]
[1776655228060,43.66,74437.1,156.8,-0.27776,0.00045,5.76089]
[1776655228080,43.66,74437.1,156.8,-0.27776,0.00045,5.76089]
[1776655228440,43.66,74437.1,156.8,-0.27776,0.00045,5.76089]
[1776655228504,43.66,74437.1,156.8,-0.27776,0.00045,5.76089]
[1776655228638,43.66,74437.1,156.8,-0.27776,0.00045,5.76089]
[1776655228644,43.66,74437.1,156.8,-0.27776,0.00045,5.76089]
[1776655228832,43.66,74437.1,156.8,-0.27776,0.00045,5.76089]
[1776655228992,43.66,74437.1,156.8,-0.27776,0.00045,5.76089]
[1776655229054,43.66,74480.85,156.8,-0.25855,0.00043,5.55997]
[1776655229315,43.66,74480.85,156.8,-0.25855,0.00043,5.55997]
[1776655229402,43.66,74480.85,156.8,-0.25855,0.00043,5.55997]
[1776655230058,43.65,74505.2,156.8,-0.24815,0.00042,5.44311]
[1776655230526,43.65,74505.2,156.8,-0.24815,0.00042,5.44311]
[1776655230530,43.65,74505.2,156.8,-0.24815,0.00042,5.44311]
[1776655230743,43.65,74505.2,156.8,-0.24815,0.00042,5.44311]
[1776655230864,43.65,74505.2,156.8,-0.24815,0.00042,5.44311]
[1776655231065,43.65,74498.1,156.8,-0.25076,0.00042,5.46314]
[1776655232072,43.65,74493.84,156.8,-0.25258,0.00043,5.48365]
[1776655236103,43.64,74499.35,156.8,-0.2502,0.00042,5.45678]
[1776655240568,43.64,74500.83,156.8,-0.24957,0.00042,5.44953]
[1776655240765,43.64,74500.83,156.7,-0.24957,0.00042,5.44953]
[1776655240871,43.64,74500.83,156.7,-0.24957,0.00042,5.44953]
[1776655241139,43.64,74520.37,156.7,-0.24136,0.00042,5.3539]
[1776655241550,43.64,74520.37,156.7,-0.24136,0.00042,5.3539]
[1776655241563,43.64,74520.37,156.7,-0.24136,0.00042,5.3539]
[1776655241624,43.64,74520.37,156.7,-0.24136,0.00042,5.3539]
[1776655242146,43.64,74528.22,156.7,-0.23809,0.00041,5.31474]
[1776655243646,43.64,74528.47,156.7,-0.23798,0.00041,5.31345]
[1776655244189,43.64,74528.47,156.7,-0.23798,0.00041,5.31345]
[1776655245023,43.64,74537.07,156.7,-0.23444,0.00041,5.27033]
[1776655247998,43.64,74536.01,156.7,-0.23487,0.00041,5.27566]
[1776655248045,43.64,74536.01,156.7,-0.23487,0.00041,5.27566]
[1776655248143,43.64,74534.72,156.7,-0.2354,0.00041,5.28212]
[1776655248232,43.64,74534.72,156.7,-0.2354,0.00041,5.28212]
[1776655248247,43.64,74534.97,156.7,-0.2353,0.00041,5.28086]
[1776655249898,43.64,74534.97,156.7,-0.2353,0.00041,5.28086]
[1776655250377,43.64,74535.04,156.7,-0.23527,0.00041,5.28051]
[1776655251657,43.64,74535.49,156.7,-0.23509,0.00041,5.27824]
[1776655252127,43.64,74535.49,156.7,-0.23509,0.00041,5.27824]
[1776655252510,43.64,74535.31,156.7,-0.23516,0.00041,5.27914]
[1776655252585,43.64,74535.31,156.7,-0.23516,0.00041,5.27914]
[1776655252664,43.64,74535.31,156.7,-0.23516,0.00041,5.27914]
[1776655252693,43.64,74535.31,156.7,-0.23516,0.00041,5.27914]
[1776655252746,43.64,74535.31,156.7,-0.23516,0.00041,5.27914]
[1776655253109,43.64,74535.31,156.7,-0.23516,0.00041,5.27914]
[1776655253120,43.64,74535.31,156.7,-0.23516,0.00041,5.27914]
[1776655253087,43.64,74531.37,156.7,-0.23677,0.00041,5.29879]
[1776655253337,43.64,74531.37,156.7,-0.23677,0.00041,5.29879]
[1776655253379,43.64,74531.37,156.7,-0.23677,0.00041,5.29879]
[1776655253441,43.64,74531.37,156.7,-0.23677,0.00041,5.29879]
[1776655254080,43.63,74562.63,156.7,-0.22409,0.0004,5.14028]
[1776655255744,43.63,74562.38,156.7,-0.22418,0.0004,5.14153]
[1776655255789,43.63,74562.38,156.7,-0.22418,0.0004,5.14153]
[1776655256581,43.63,74562.46,156.7,-0.22415,0.0004,5.14109]
[1776655261159,43.63,74566.89,156.7,-0.22237,0.0004,5.11814]
[1776655263103,43.63,74567.0,156.7,-0.22233,0.0004,5.11757]
[1776655263856,43.63,74566.54,156.7,-0.22251,0.0004,5.11993]
[1776655264247,43.63,74566.47,156.7,-0.22254,0.0004,5.12028]
[1776655264695,43.63,74566.47,156.7,-0.22254,0.0004,5.12028]
[1776655266236,43.63,74566.47,156.7,-0.22253,0.0004,5.12027]
[1776655266526,43.63,74565.56,156.7,-0.2229,0.0004,5.12494]
[1776655266589,43.63,74565.56,156.7,-0.2229,0.0004,5.12494]
[1776655266592,43.63,74565.56,156.7,-0.2229,0.0004,5.12494]
[1776655266671,43.63,74565.56,156.7,-0.2229,0.0004,5.12494]
[1776655266971,43.63,74565.56,156.7,-0.2229,0.0004,5.12494]
[1776655267077,43.63,74579.04,156.7,-0.21757,0.00039,5.05522]
[1776655267221,43.63,74579.04,156.7,-0.21757,0.00039,5.05522]
[1776655267389,43.63,74579.04,156.7,-0.21757,0.00039,5.05522]
[1776655267605,43.63,74579.04,156.7,-0.21757,0.00039,5.05522]
[1776655267867,43.63,74586.32,156.7,-0.21472,0.00039,5.01726]
[1776655268282,43.63,74586.32,156.7,-0.21472,0.00039,5.01726]
[1776655268477,43.63,74586.32,156.7,-0.21472,0.00039,5.01726]
[1776655268649,43.63,74586.32,156.7,-0.21472,0.00039,5.01726]
[1776655269106,43.63,74586.32,156.7,-0.21472,0.00039,5.01726]
[1776655268719,43.63,74586.28,156.7,-0.21473,0.00039,5.01747]
[1776655270146,43.63,74586.09,156.7,-0.21481,0.00039,5.01856]
[1776655272488,43.63,74586.97,156.7,-0.21447,0.00039,5.01394]
[1776655272498,43.63,74592.12,156.7,-0.21247,0.00039,4.98699]
[1776655273220,43.63,74592.12,156.7,-0.21247,0.00039,4.98699]
[1776655273242,43.63,74592.12,156.7,-0.21247,0.00039,4.98699]
[1776655273499,43.63,74589.82,156.7,-0.21336,0.00039,4.99896]
[1776655274692,43.63,74589.82,156.7,-0.21336,0.00039,4.99896]
[1776655274727,43.63,74589.82,156.7,-0.21336,0.00039,4.99896]
[1776655274774,43.63,74589.82,156.7,-0.21336,0.00039,4.99896]
[1776655275024,43.63,74589.82,156.7,-0.21336,0.00039,4.99896]
[1776655275213,43.63,74589.82,156.7,-0.21336,0.00039,4.99896]
[1776655275080,43.63,74587.16,156.7,-0.21438,0.00039,5.01279]
[1776655275346,43.63,74587.16,156.7,-0.21438,0.00039,5.01279]
[1776655275349,43.63,74587.16,156.7,-0.21438,0.00039,5.01279]
[1776655275578,43.63,74587.16,156.7,-0.21438,0.00039,5.01279]
[1776655275622,43.63,74587.16,156.7,-0.21438,0.00039,5.01279]
[1776655275838,43.63,74587.16,156.7,-0.21438,0.00039,5.01279]
[1776655276137,43.62,74608.91,156.7,-0.206,0.00038,4.89818]
[1776655276525,43.62,74608.91,156.7,-0.206,0.00038,4.89818]
[1776655277220,43.63,74609.87,156.7,-0.20564,0.00038,4.89317]
[1776655277317,43.63,74609.87,156.7,-0.20564,0.00038,4.89317]
[1776655277703,43.63,74609.87,156.7,-0.20564,0.00038,4.89317]
[1776655279022,43.63,74608.94,156.7,-0.206,0.00038,4.8981]
[1776655279505,43.63,74607.44,156.7,-0.20657,0.00038,4.9061]
[1776655280018,43.63,74608.02,156.7,-0.20635,0.00038,4.90303]
[1776655280464,43.63,74608.02,156.7,-0.20635,0.00038,4.90303]
[1776655282427,43.62,74608.39,156.7,-0.2062,0.00038,4.90095]
[1776655282792,43.62,74608.6,156.7,-0.20612,0.00038,4.89978]
[1776655283713,43.62,74608.6,156.7,-0.20612,0.00038,4.89978]
[1776655283793,43.62,74607.24,156.7,-0.20662,0.00038,4.9068]
[1776655288074,43.62,74605.85,156.7,-0.20714,0.00038,4.91395]
[1776655288141,43.62,74605.85,156.7,-0.20714,0.00038,4.91395]
[1776655288168,43.62,74602.64,156.7,-0.20836,0.00038,4.93083]
[1776655289202,43.62,74598.16,156.7,-0.21007,0.00038,4.95432]
[1776655289429,43.62,74598.16,156.7,-0.21007,0.00038,4.95432]
[1776655290029,43.62,74598.16,156.7,-0.21007,0.00038,4.95432]
[1776655290833,43.62,74597.46,156.7,-0.21034,0.00038,4.958]
[1776655290942,43.62,74597.46,156.7,-0.21034,0.00038,4.958]
[1776655291397,43.62,74596.56,156.7,-0.21027,0.00039,4.9481]
[1776655291808,43.61,74592.87,156.7,-0.21169,0.00039,4.96743]
[1776655292789,43.61,74592.87,156.7,-0.21169,0.00039,4.96743]
[1776655293043,43.61,74592.87,156.7,-0.21169,0.00039,4.96743]
[1776655293105,43.61,74592.87,156.7,-0.21169,0.00039,4.96743]
[1776655293108,43.61,74592.87,156.7,-0.21169,0.00039,4.96743]
[1776655293682,43.61,74590.8,156.7,-0.21249,0.00039,4.97821]
[1776655293707,43.61,74590.8,156.7,-0.21249,0.00039,4.97821]
[1776655293984,43.61,74590.8,156.7,-0.21249,0.00039,4.97821]
[1776655293993,43.61,74571.66,156.7,-0.21998,0.0004,5.07783]
[1776655295754,43.61,74569.36,156.7,-0.22088,0.0004,5.08957]
[1776655296285,43.61,74569.36,156.7,-0.22088,0.0004,5.08957]
[1776655296318,43.61,74569.36,156.7,-0.22088,0.0004,5.08957]
[1776655296325,43.61,74569.36,156.7,-0.22088,0.0004,5.08957]
[1776655296515,43.61,74569.36,156.7,-0.22088,0.0004,5.08957]
[1776655296578,43.61,74569.36,156.7,-0.22088,0.0004,5.08957]
[1776655297080,43.61,74558.73,156.7,-0.22512,0.0004,5.14418]
[1776655297736,43.61,74558.73,156.7,-0.22512,0.0004,5.14418]
[1776655297961,43.61,74558.73,156.7,-0.22512,0.0004,5.14418]
[1776655298164,43.61,74550.55,156.7,-0.2284,0.0004,5.18574]
[1776655298570,43.61,74550.55,156.7,-0.2284,0.0004,5.18574]
[1776655299793,43.61,74548.52,156.7,-0.22922,0.00041,5.19607]
[1776655301582,43.6,74546.1,156.7,-0.23018,0.00041,5.20806]
[1776655303596,43.6,74542.89,156.7,-0.23146,0.00041,5.22409]
[1776655306209,43.59,74540.6,156.7,-0.23237,0.00041,5.23525]
[1776655306526,43.59,74540.6,156.7,-0.23237,0.00041,5.23525]
[1776655311652,43.58,74541.73,156.7,-0.23185,0.00041,5.22884]
[1776655316687,43.57,74541.52,156.7,-0.23188,0.00041,5.22919]
[1776655319932,43.56,74531.56,156.7,-0.23593,0.00041,5.27893]
[1776655320275,43.56,74531.56,156.7,-0.23593,0.00041,5.27893]
[1776655322547,43.55,74530.29,156.7,-0.23641,0.00041,5.2847]
[1776655322999,43.55,74530.29,156.7,-0.23641,0.00041,5.2847]
[1776655324357,43.55,74528.83,156.7,-0.23699,0.00041,5.29181]
[1776655324742,43.55,74527.93,156.7,-0.23735,0.00041,5.29611]
[1776655329039,43.54,74525.49,156.7,-0.23832,0.00042,5.30782]
[1776655330514,43.54,74525.2,156.7,-0.23843,0.00042,5.30914]
[1776655333517,43.53,74521.58,156.7,-0.2399,0.00042,5.32677]
[1776655335535,43.52,74524.45,156.7,-0.23868,0.00042,5.31218]
[1776655335813,43.52,74524.45,156.7,-0.23868,0.00042,5.31218]
[1776655336037,43.52,74529.71,156.7,-0.23649,0.00041,5.28575]
[1776655338036,43.52,74530.41,156.7,-0.2362,0.00041,5.28213]
[1776655342601,43.51,74530.83,156.7,-0.23598,0.00041,5.27955]
[1776655343227,43.51,74530.83,156.7,-0.23598,0.00041,5.27955]
[1776655342871,43.51,74530.76,156.7,-0.23601,0.00041,5.27981]
[1776655346143,43.5,74530.72,156.7,-0.23599,0.00041,5.27965]
[1776655346254,43.5,74530.72,156.7,-0.23599,0.00041,5.27965]
[1776655346452,43.5,74530.91,156.7,-0.23588,0.00041,5.27833]
[1776655349963,43.49,74529.94,156.7,-0.23626,0.00041,5.28284]
[1776655351145,43.49,74529.66,156.7,-0.23636,0.00041,5.28406]
[1776655354174,43.48,74530.17,156.7,-0.23571,0.00041,5.2666]
[1776655356668,43.47,74530.16,156.7,-0.23567,0.00041,5.26613]
[1776655361351,43.46,74532.34,156.7,-0.2347,0.00041,5.25433]
[1776655364010,43.45,74531.61,156.7,-0.23498,0.00041,5.25769]
[1776655364040,43.45,74531.61,156.7,-0.23498,0.00041,5.25769]
[1776655364043,43.45,74531.61,156.7,-0.23498,0.00041,5.25769]
[1776655365080,43.45,74531.35,156.7,-0.23507,0.00041,5.25885]
[1776655365271,43.45,74524.9,156.7,-0.23772,0.00042,5.29093]
[1776655366474,43.45,74525.27,156.7,-0.23757,0.00042,5.28908]
[1776655367456,43.45,74524.86,156.7,-0.23773,0.00042,5.29103]
[1776655369839,43.44,74525.56,156.7,-0.23742,0.00042,5.28731]
[1776655375097,43.43,74525.45,156.7,-0.23742,0.00042,5.28725]
[1776655377881,43.43,74524.51,156.7,-0.23779,0.00042,5.29176]
[1776655382413,43.42,74524.51,156.7,-0.23777,0.00042,5.29145]
[1776655383153,43.42,74525.57,156.7,-0.2373,0.00042,5.28582]
[1776655392621,43.42,74525.28,156.7,-0.23742,0.00042,5.28722]
[1776655398258,43.41,74524.74,156.7,-0.23763,0.00042,5.28978]
[1776655400273,43.41,74522.3,156.7,-0.23864,0.00042,5.30197]
[1776655400449,43.41,74522.3,156.7,-0.23864,0.00042,5.30197]
[1776655406314,43.41,74521.9,156.7,-0.23879,0.00042,5.30375]
[1776655406994,43.41,74521.9,156.7,-0.23879,0.00042,5.30375]
[1776655407321,43.41,74521.1,156.7,-0.23913,0.00042,5.3078]
[1776655408329,43.41,74517.09,156.7,-0.24081,0.00042,5.32784]
[1776655408385,43.41,74517.09,156.7,-0.24081,0.00042,5.32784]
[1776655408439,43.41,74517.09,156.7,-0.24081,0.00042,5.32784]
[1776655408838,43.41,74517.09,156.7,-0.24081,0.00042,5.32784]
[1776655408960,43.41,74517.09,156.7,-0.24081,0.00042,5.32784]
[1776655409335,43.41,74504.32,156.7,-0.2462,0.00042,5.39092]
[1776655413363,43.4,74505.28,156.7,-0.24536,0.00042,5.37144]
[1776655417067,43.4,74505.49,156.7,-0.24524,0.00042,5.37007]
[1776655417074,43.4,74505.49,156.7,-0.24524,0.00042,5.37007]
[1776655417392,43.4,74510.35,156.7,-0.24317,0.00042,5.34596]
[1776655418399,43.39,74513.18,156.7,-0.24197,0.00042,5.33184]
[1776655423434,43.39,74512.49,156.7,-0.24223,0.00042,5.33489]
[1776655425961,43.39,74512.63,156.7,-0.24217,0.00042,5.33412]
[1776655426494,43.38,74512.65,156.7,-0.24215,0.00042,5.33394]
[1776655426541,43.38,74514.99,156.7,-0.24116,0.00042,5.32223]
[1776655428563,43.38,74516.01,156.7,-0.24073,0.00042,5.31709]
[1776655428673,43.38,74516.01,156.7,-0.24073,0.00042,5.31709]
[1776655428724,43.38,74516.11,156.7,-0.24068,0.00042,5.31654]
[1776655429774,43.38,74522.78,156.7,-0.23787,0.00042,5.28308]
[1776655435132,43.38,74522.88,156.7,-0.23781,0.00042,5.28232]
[1776655440552,43.36,74522.7,156.7,-0.23783,0.00042,5.28257]
[1776655441842,43.36,74522.7,156.7,-0.23783,0.00042,5.28257]
[1776655442686,43.36,74522.7,156.7,-0.23783,0.00042,5.28249]
[1776655448428,43.35,74521.76,156.7,-0.23817,0.00042,5.28661]
[1776655451236,43.35,74521.72,156.7,-0.23817,0.00042,5.28659]
[1776655453062,43.35,74521.69,156.7,-0.23817,0.00042,5.28664]
[1776655459156,43.34,74521.73,156.7,-0.23811,0.00042,5.28591]
[1776655462897,43.33,74523.23,156.7,-0.23744,0.00042,5.27783]
[1776655468749,43.32,74522.91,156.7,-0.23753,0.00042,5.27892]
[1776655472105,43.32,74522.95,156.7,-0.2375,0.00042,5.27857]
[1776655474560,43.32,74522.95,156.7,-0.2371,0.00042,5.2641]
[1776655474724,43.32,74522.95,156.7,-0.2371,0.00042,5.2641]
[1776655474759,43.32,74522.95,156.7,-0.2371,0.00042,5.2641]
[1776655474978,43.31,74525.66,156.7,-0.23595,0.00042,5.25018]
[1776655476263,43.31,74530.16,156.7,-0.23407,0.00042,5.22736]
[1776655478411,43.31,74532.99,156.7,-0.23289,0.00041,5.21292]
[1776655478971,43.31,74532.99,156.7,-0.23289,0.00041,5.21292]
[1776655484863,43.31,74534.27,156.7,-0.23234,0.00041,5.20621]
[1776655488994,43.31,74535.17,156.7,-0.23197,0.00041,5.20156]
[1776655489085,43.31,74545.42,156.7,-0.22775,0.00041,5.14915]
[1776655491912,43.3,74542.44,156.7,-0.22896,0.00041,5.16429]
[1776655495939,43.3,74540.09,156.7,-0.2299,0.00041,5.17601]
[1776655499970,43.3,74542.39,156.7,-0.22893,0.00041,5.16391]
[1776655505225,43.29,74542.09,156.7,-0.22903,0.00041,5.16516]
[1776655510118,43.29,74543.05,156.7,-0.22863,0.00041,5.16011]
[1776655510127,43.29,74543.05,156.7,-0.22863,0.00041,5.16011]
[1776655511047,43.28,74545.41,156.7,-0.22763,0.00041,5.14766]
[1776655516082,43.28,74546.84,156.7,-0.22703,0.00041,5.14007]
[1776655516576,43.28,74546.84,156.7,-0.22703,0.00041,5.14007]
[1776655516961,43.28,74546.84,156.7,-0.22703,0.00041,5.14007]
[1776655517089,43.28,74551.34,156.7,-0.22519,0.00041,5.11683]
[1776655521425,43.28,74552.62,156.7,-0.22466,0.00041,5.11005]
[1776655521439,43.27,74552.77,156.7,-0.22458,0.00041,5.10905]
[1776655526153,43.27,74549.84,156.7,-0.22575,0.00041,5.12387]
[1776655529407,43.26,74547.09,156.7,-0.22685,0.00041,5.13779]
[1776655530181,43.26,74538.95,156.7,-0.23018,0.00041,5.17946]
[1776655531432,43.26,74539.97,156.7,-0.22934,0.00041,5.15945]
[1776655535216,43.25,74544.2,156.7,-0.22757,0.00041,5.13736]
[1776655540289,43.24,74544.41,156.7,-0.22744,0.00041,5.13575]
[1776655541260,43.24,74548.08,156.7,-0.22593,0.00041,5.11673]
[1776655546299,43.24,74550.91,156.7,-0.22474,0.00041,5.10167]
[1776655551335,43.23,74552.63,156.7,-0.22402,0.00041,5.09242]
[1776655556370,43.23,74552.9,156.7,-0.22388,0.00041,5.09073]
[1776655557377,43.23,74557.16,156.7,-0.22215,0.0004,5.06855]
[1776655562412,43.22,74553.27,156.7,-0.22371,0.00041,5.08857]
[1776655567446,43.22,74553.61,156.7,-0.22356,0.00041,5.08657]
[1776655571844,43.22,74553.65,156.7,-0.22352,0.00041,5.08612]
[1776655572482,43.22,74553.72,156.7,-0.22349,0.00041,5.08573]
[1776655576219,43.22,74553.72,156.6,-0.22349,0.00041,5.08566]
[1776655576320,43.21,74553.72,156.6,-0.22348,0.00041,5.08562]
[1776655579105,43.21,74553.76,156.6,-0.22346,0.00041,5.08531]
[1776655580440,43.21,74553.01,156.6,-0.22376,0.00041,5.08916]
[1776655580143,43.21,74549.92,156.6,-0.22501,0.00041,5.10512]
[1776655581030,43.21,74549.92,156.6,-0.22501,0.00041,5.10512]
[1776655581544,43.21,74544.85,156.6,-0.22708,0.00041,5.13116]
[1776655582551,43.21,74542.55,156.6,-0.22801,0.00041,5.14291]
[1776655584409,43.21,74542.55,156.6,-0.22801,0.00041,5.14291]
[1776655585193,43.21,74542.76,156.6,-0.22792,0.00041,5.14172]
[1776655593629,43.19,74542.39,156.6,-0.22758,0.00041,5.12802]
[1776655599636,43.19,74542.68,156.6,-0.22745,0.00041,5.12643]
[1776655605713,43.17,74542.33,156.6,-0.22751,0.00041,5.12717]
[1776655610748,43.17,74543.29,156.6,-0.22708,0.00041,5.12173]
[1776655615783,43.16,74541.65,156.6,-0.22772,0.00041,5.12973]
[1776655621825,43.15,74542.01,156.6,-0.22752,0.00041,5.12728]
[1776655627867,43.14,74542.75,156.6,-0.22717,0.00041,5.12288]
[1776655638947,43.12,74543.01,156.6,-0.22699,0.00041,5.12055]
[1776655642505,43.12,74543.01,156.6,-0.22699,0.00041,5.12055]
[1776655648024,43.12,74543.08,156.6,-0.22691,0.00041,5.11957]
[1776655648167,43.12,74543.08,156.6,-0.22691,0.00041,5.11957]
[1776655648962,43.11,74542.78,156.6,-0.22702,0.00041,5.12094]
[1776655649385,43.11,74536.73,156.6,-0.22951,0.00041,5.15202]
[1776655650304,43.11,74536.73,156.6,-0.22951,0.00041,5.15202]
[1776655650337,43.11,74536.73,156.6,-0.22951,0.00041,5.15202]
[1776655650405,43.11,74531.87,156.6,-0.23152,0.00042,5.17683]
[1776655650971,43.11,74531.87,156.6,-0.23152,0.00042,5.17683]
[1776655651041,43.11,74531.87,156.6,-0.23152,0.00042,5.17683]
[1776655651353,43.11,74532.08,156.6,-0.23102,0.00042,5.16113]
[1776655652046,43.11,74532.08,156.6,-0.23102,0.00042,5.16113]
[1776655653170,43.1,74537.84,156.6,-0.22861,0.00041,5.13129]
[1776655657496,43.1,74539.51,156.6,-0.2279,0.00041,5.12241]
[1776655657702,43.1,74539.56,156.6,-0.22787,0.00041,5.12206]
[1776655657721,43.1,74539.56,156.6,-0.22787,0.00041,5.12206]
[1776655657737,43.1,74539.56,156.6,-0.22787,0.00041,5.12206]
[1776655658455,43.1,74554.0,156.6,-0.22194,0.00041,5.04704]
[1776655659584,43.1,74558.1,156.6,-0.22027,0.00041,5.02555]
[1776655660033,43.1,74558.1,156.6,-0.22027,0.00041,5.02555]
[1776655660964,43.1,74559.7,156.6,-0.21962,0.0004,5.01717]
[1776655661943,43.1,74560.12,156.6,-0.21945,0.0004,5.015]
[1776655662699,43.1,74560.26,156.6,-0.2194,0.0004,5.01426]
[1776655667595,43.1,74560.75,156.6,-0.2192,0.0004,5.01167]
[1776655667702,43.1,74560.84,156.6,-0.21916,0.0004,5.0112]
[1776655671242,43.1,74560.98,156.6,-0.2191,0.0004,5.01046]
[1776655673005,43.1,74561.12,156.6,-0.21905,0.0004,5.00973]
[1776655673023,43.1,74561.12,156.6,-0.21905,0.0004,5.00973]
[1776655673441,43.1,74561.12,156.6,-0.21905,0.0004,5.00973]
[1776655678112,43.1,74561.1,156.6,-0.21906,0.0004,5.00985]
[1776655678420,43.1,74561.1,156.6,-0.21906,0.0004,5.00985]
[1776655679397,43.1,74559.71,156.6,-0.21962,0.0004,5.01714]
[1776655681147,43.1,74556.87,156.6,-0.22077,0.00041,5.03198]
[1776655681877,43.1,74556.39,156.6,-0.22096,0.00041,5.03444]
[1776655683019,43.1,74554.9,156.6,-0.22156,0.00041,5.04223]
[1776655683692,43.1,74555.29,156.6,-0.2214,0.00041,5.04018]
[1776655684402,43.1,74560.0,156.6,-0.21949,0.0004,5.01549]
[1776655685220,43.1,74560.0,156.6,-0.21949,0.0004,5.01549]
[1776655685502,43.1,74562.69,156.6,-0.2184,0.0004,5.00137]
[1776655688053,43.1,74563.77,156.6,-0.21797,0.0004,4.99572]
[1776655689104,43.1,74562.52,156.6,-0.21848,0.0004,5.00231]
[1776655690033,43.1,74562.8,156.6,-0.21836,0.0004,5.00084]
[1776655693269,43.1,74562.04,156.6,-0.21867,0.0004,5.00489]
[1776655693278,43.1,74562.04,156.6,-0.21867,0.0004,5.00489]
[1776655693493,43.1,74562.17,156.6,-0.21862,0.0004,5.00421]
[1776655695657,43.09,74563.91,156.6,-0.21791,0.0004,4.99487]
[1776655695657,43.09,74563.91,156.6,-0.21791,0.0004,4.99487]
[1776655697602,43.09,74564.83,156.6,-0.21753,0.0004,4.98994]
[1776655698977,43.09,74564.87,156.6,-0.2175,0.0004,4.98957]
[1776655702534,43.09,74565.58,156.6,-0.2172,0.0004,4.98559]
[1776655702546,43.09,74565.58,156.6,-0.21719,0.0004,4.98552]
[1776655708433,43.08,74565.72,156.6,-0.21709,0.0004,4.98425]
[1776655714478,43.07,74565.6,156.6,-0.21668,0.0004,4.96961]
[1776655722534,43.06,74565.85,156.6,-0.21653,0.0004,4.96764]
[1776655727569,43.05,74565.76,156.6,-0.21654,0.0004,4.96771]
[1776655732604,43.05,74563.87,156.6,-0.21727,0.0004,4.97724]
[1776655737639,43.04,74565.3,156.6,-0.21665,0.0004,4.96916]
[1776655743313,43.04,74566.77,156.6,-0.21604,0.0004,4.96116]
[1776655743415,43.04,74564.14,156.6,-0.21709,0.0004,4.9749]
[1776655748722,43.03,74564.0,156.6,-0.2171,0.0004,4.97511]
[1776655753757,43.02,74563.37,156.6,-0.21732,0.0004,4.97798]
[1776655757787,43.02,74559.65,156.6,-0.2188,0.00041,4.99719]
[1776655760338,43.01,74559.93,156.6,-0.21868,0.00041,4.99561]
[1776655760373,43.01,74559.93,156.6,-0.21868,0.00041,4.99561]
[1776655760587,43.01,74559.93,156.6,-0.21868,0.00041,4.99561]
[1776655760640,43.01,74559.93,156.6,-0.21868,0.00041,4.99561]
[1776655760714,43.01,74559.93,156.6,-0.21868,0.00041,4.99561]
[1776655761617,43.01,74551.73,156.6,-0.222,0.00041,5.0384]
[1776655762599,43.01,74545.56,156.6,-0.22453,0.00041,5.07061]
[1776655763297,43.01,74543.07,156.6,-0.22555,0.00041,5.08347]
[1776655764837,43.01,74539.64,156.6,-0.22695,0.00041,5.10105]
[1776655769234,43.0,74536.9,156.6,-0.22807,0.00042,5.11496]
[1776655771885,43.0,74537.9,156.6,-0.22723,0.00042,5.09499]
[1776655776920,43.0,74538.88,156.6,-0.22681,0.00041,5.08973]
[1776655781956,42.99,74538.41,156.6,-0.22696,0.00041,5.09169]
[1776655787998,42.98,74539.57,156.6,-0.22643,0.00041,5.08503]
[1776655793033,42.97,74540.8,156.6,-0.22588,0.00041,5.07814]
[1776655796928,42.97,74540.35,156.6,-0.22605,0.00041,5.08019]
[1776655796937,42.97,74540.35,156.6,-0.22605,0.00041,5.08019]
[1776655800050,42.96,74541.27,156.6,-0.22564,0.00041,5.07511]
[1776655800152,42.96,74541.27,156.6,-0.22563,0.00041,5.07502]
[1776655803609,42.96,74541.27,156.6,-0.22562,0.00041,5.07487]
[1776655803693,42.96,74541.27,156.6,-0.22562,0.00041,5.07487]
[1776655803672,42.96,74540.12,156.6,-0.22609,0.00041,5.08077]
[1776655808533,42.96,74540.27,156.6,-0.22603,0.00041,5.07992]
[1776655808632,42.96,74541.78,156.6,-0.2254,0.00041,5.07209]
[1776655814183,42.95,74542.15,156.6,-0.22521,0.00041,5.06973]
[1776655820225,42.95,74542.09,156.6,-0.2252,0.00041,5.0696]
[1776655821481,42.95,74542.09,156.6,-0.2252,0.00041,5.0696]
[1776655821581,42.94,74542.09,156.6,-0.2252,0.00041,5.06952]
[1776655825433,42.94,74539.12,156.6,-0.22643,0.00041,5.08502]
[1776655826267,42.94,74536.34,156.6,-0.22759,0.00042,5.09944]
[1776655831303,42.94,74537.71,156.6,-0.2266,0.00042,5.07761]
[1776655837344,42.94,74538.1,156.6,-0.22644,0.00042,5.07556]
[1776655843557,42.94,74538.18,156.6,-0.2264,0.00042,5.07514]
[1776655844388,42.94,74538.18,156.6,-0.2264,0.00042,5.07514]
[1776655844394,42.94,74538.14,156.6,-0.22642,0.00042,5.07534]
[1776655845400,42.94,74534.37,156.6,-0.22798,0.00042,5.09482]
[1776655850436,42.94,74535.8,156.6,-0.22735,0.00042,5.08694]
[1776655850892,42.94,74535.8,156.6,-0.22735,0.00042,5.08694]
[1776655853749,42.93,74536.85,156.6,-0.2269,0.00042,5.08134]
[1776655853810,42.93,74537.22,156.6,-0.22674,0.00042,5.07934]
[1776655853817,42.93,74537.22,156.6,-0.22674,0.00042,5.07934]
[1776655854643,42.93,74537.22,156.6,-0.22674,0.00042,5.07934]
[1776655854715,42.93,74543.68,156.6,-0.22405,0.00041,5.04563]
[1776655855471,42.93,74547.72,156.6,-0.22238,0.00041,5.02446]
[1776655857180,42.93,74547.82,156.6,-0.22234,0.00041,5.0239]
[1776655857205,42.93,74547.82,156.6,-0.22234,0.00041,5.0239]
[1776655858209,42.93,74547.68,156.6,-0.22239,0.00041,5.02459]
[1776655860906,42.93,74547.9,156.6,-0.2223,0.00041,5.02333]
[1776655861046,42.93,74547.9,156.6,-0.2223,0.00041,5.02333]
[1776655861513,42.93,74541.3,156.6,-0.22502,0.00041,5.05777]
[1776655861849,42.93,74541.3,156.6,-0.22502,0.00041,5.05777]
[1776655862481,42.93,74541.3,156.6,-0.22502,0.00041,5.05777]
[1776655862520,42.93,74537.05,156.6,-0.22678,0.00042,5.0798]
[1776655864534,42.92,74534.85,156.6,-0.22768,0.00042,5.09105]
[1776655865244,42.92,74534.85,156.6,-0.22768,0.00042,5.09105]
[1776655865399,42.92,74534.85,156.6,-0.22768,0.00042,5.09105]
[1776655865687,42.92,74528.3,156.6,-0.23041,0.00042,5.12481]
[1776655865961,42.92,74528.3,156.6,-0.23041,0.00042,5.12481]
[1776655866548,42.92,74521.79,156.6,-0.23315,0.00042,5.15822]
[1776655869569,42.92,74526.44,156.6,-0.23117,0.00042,5.13407]
[1776655874603,42.91,74526.18,156.6,-0.23126,0.00042,5.13514]
[1776655879639,42.91,74526.11,156.6,-0.23126,0.00042,5.1352]
[1776655880209,42.91,74526.11,156.6,-0.23126,0.00042,5.1352]
[1776655880811,42.9,74526.07,156.6,-0.23127,0.00042,5.13524]
[1776655886688,42.9,74522.93,156.6,-0.23255,0.00042,5.15086]
[1776655887695,42.89,74520.44,156.6,-0.23359,0.00042,5.16351]
[1776655891653,42.89,74519.81,156.6,-0.23384,0.00042,5.16648]
[1776655891677,42.89,74519.81,156.6,-0.23384,0.00042,5.16648]
[1776655892025,42.89,74519.24,156.6,-0.23365,0.00042,5.15451]
[1776655892701,42.89,74519.24,156.6,-0.23365,0.00042,5.15451]
[1776655893052,42.88,74519.17,156.6,-0.23367,0.00042,5.15473]
[1776655893691,42.88,74519.17,156.6,-0.23367,0.00042,5.15473]
[1776655894950,42.88,74519.02,156.6,-0.23371,0.00042,5.15524]
[1776655896163,42.88,74518.59,156.6,-0.23388,0.00042,5.15731]
[1776655902799,42.86,74517.44,156.6,-0.23429,0.00043,5.16223]
[1776655905983,42.85,74516.53,156.6,-0.23463,0.00043,5.16632]
[1776655909849,42.85,74516.46,156.6,-0.23465,0.00043,5.16647]
[1776655914884,42.85,74515.84,156.6,-0.23489,0.00043,5.16938]
[1776655919919,42.84,74515.73,156.6,-0.23491,0.00043,5.16965]
[1776655926214,42.84,74516.51,156.6,-0.23456,0.00043,5.16544]
[1776655931312,42.83,74516.48,156.6,-0.23455,0.00043,5.16528]
[1776655931388,42.83,74518.89,156.6,-0.23352,0.00042,5.15288]
[1776655933654,42.83,74515.15,156.6,-0.23509,0.00043,5.17177]
[1776655936101,42.82,74515.1,156.6,-0.23508,0.00043,5.17172]
[1776655936172,42.82,74514.69,156.6,-0.23525,0.00043,5.17366]
[1776655939864,42.82,74513.73,156.6,-0.23565,0.00043,5.17845]
[1776655939897,42.82,74513.4,156.6,-0.23578,0.00043,5.18007]
[1776655939915,42.82,74513.4,156.6,-0.23578,0.00043,5.18007]
[1776655939989,42.82,74513.4,156.6,-0.23578,0.00043,5.18007]
[1776655940322,42.82,74513.4,156.6,-0.23578,0.00043,5.18007]
[1776655940682,42.82,74513.4,156.6,-0.23578,0.00043,5.18007]
[1776655940783,42.82,74513.15,156.6,-0.23588,0.00043,5.18127]
[1776655941066,42.82,74505.12,156.6,-0.23933,0.00043,5.2221]
[1776655942776,42.82,74505.12,156.6,-0.23933,0.00043,5.2221]
[1776655942888,42.81,74502.76,156.6,-0.24034,0.00043,5.23397]
[1776655942888,42.81,74502.76,156.6,-0.24034,0.00043,5.23397]
[1776655944601,42.81,74502.76,156.6,-0.24033,0.00043,5.2339]
[1776655944608,42.81,74502.76,156.6,-0.24033,0.00043,5.2339]
[1776655945731,42.81,74495.69,156.6,-0.24339,0.00043,5.26935]
[1776655945961,42.81,74495.69,156.6,-0.24339,0.00043,5.26935]
[1776655946634,42.81,74491.97,156.6,-0.245,0.00044,5.28787]
[1776655950295,42.8,74492.01,156.6,-0.24495,0.00044,5.28728]
[1776655951953,42.8,74492.72,156.6,-0.24421,0.00044,5.26895]
[1776655957240,42.79,74492.49,156.6,-0.24426,0.00044,5.2695]
[1776655957614,42.79,74492.49,156.6,-0.24426,0.00044,5.2695]
[1776655960984,42.78,74493.97,156.6,-0.24358,0.00044,5.26163]
[1776655963441,42.78,74493.48,156.6,-0.24377,0.00044,5.26387]
[1776655968519,42.77,74494.47,156.6,-0.24329,0.00044,5.25835]
[1776655969882,42.76,74494.44,156.6,-0.2433,0.00044,5.2584]
[1776655969851,42.76,74497.38,156.6,-0.24201,0.00043,5.2435]
[1776655971321,42.76,74499.45,156.6,-0.2411,0.00043,5.23297]
[1776655971333,42.76,74499.45,156.6,-0.2411,0.00043,5.23297]
[1776655972284,42.76,74501.88,156.6,-0.24004,0.00043,5.22052]
[1776655973703,42.76,74501.88,156.6,-0.24004,0.00043,5.22052]
[1776655973804,42.76,74505.27,156.6,-0.23856,0.00043,5.20326]
[1776655975311,42.76,74505.13,156.6,-0.23862,0.00043,5.20392]
[1776655976220,42.76,74505.41,156.6,-0.2385,0.00043,5.20245]
[1776655976313,42.76,74506.19,156.6,-0.23816,0.00043,5.19844]
[1776655981346,42.74,74506.68,156.6,-0.23789,0.00043,5.19529]
[1776655983520,42.74,74506.68,156.6,-0.23789,0.00043,5.19529]
[1776655989403,42.73,74507.11,156.6,-0.23762,0.00043,5.19209]
[1776655991254,42.73,74507.06,156.6,-0.23763,0.00043,5.19222]
[1776655991257,42.73,74507.06,156.6,-0.23763,0.00043,5.19222]
[1776655991264,42.73,74507.06,156.6,-0.23763,0.00043,5.19222]
[1776655991282,42.73,74507.06,156.6,-0.23763,0.00043,5.19222]
[1776655991417,42.72,74504.91,156.6,-0.23855,0.00043,5.20305]
[1776655992942,42.72,74502.09,156.6,-0.23976,0.00043,5.21724]
[1776655993816,42.72,74502.09,156.6,-0.23976,0.00043,5.21724]
[1776655998472,42.71,74506.54,156.6,-0.23777,0.00043,5.19378]
[1776656000812,42.7,74508.74,156.6,-0.2368,0.00043,5.18232]
[1776656001441,42.7,74508.74,156.6,-0.2368,0.00043,5.18232]
[1776656001912,42.7,74513.43,156.6,-0.23478,0.00043,5.15819]
[1776656003507,42.7,74516.17,156.6,-0.23359,0.00043,5.14393]
[1776656008542,42.69,74515.78,156.6,-0.23372,0.00043,5.14554]
[1776656009286,42.69,74515.78,156.6,-0.23372,0.00043,5.14554]
[1776656009290,42.69,74515.78,156.6,-0.23372,0.00043,5.14554]
[1776656009549,42.69,74512.2,156.6,-0.23525,0.00043,5.16385]
[1776656009965,42.69,74512.2,156.6,-0.23525,0.00043,5.16385]
[1776656010711,42.69,74512.2,156.6,-0.23525,0.00043,5.16385]
[1776656010763,42.69,74512.2,156.6,-0.23525,0.00043,5.16385]
[1776656011113,42.69,74511.64,156.6,-0.23548,0.00043,5.16663]
[1776656011563,42.69,74512.01,156.6,-0.2349,0.00043,5.14998]
[1776656015901,42.69,74511.9,156.6,-0.23494,0.00043,5.15037]
[1776656022640,42.67,74511.89,156.6,-0.23488,0.00043,5.14968]
[1776656023763,42.67,74511.89,156.6,-0.23488,0.00043,5.14968]
[1776656023812,42.67,74511.89,156.6,-0.23488,0.00043,5.14968]
[1776656023961,42.67,74511.89,156.6,-0.23488,0.00043,5.14968]
[1776656023886,42.67,74515.81,156.6,-0.23319,0.00043,5.12943]
[1776656024898,42.67,74522.89,156.6,-0.23016,0.00042,5.09269]
[1776656025532,42.67,74522.89,156.6,-0.23016,0.00042,5.09269]
[1776656025661,42.67,74527.91,156.6,-0.22803,0.00042,5.06651]
[1776656027114,42.67,74528.74,156.6,-0.22767,0.00042,5.0621]
[1776656027207,42.67,74528.74,156.6,-0.22767,0.00042,5.0621]
[1776656027336,42.67,74528.74,156.6,-0.22767,0.00042,5.0621]
[1776656027675,42.67,74532.27,156.6,-0.22618,0.00042,5.04359]
[1776656028681,42.67,74537.16,156.6,-0.22413,0.00042,5.01791]
[1776656030696,42.67,74539.77,156.6,-0.22303,0.00042,5.00414]
[1776656032915,42.67,74539.84,156.6,-0.223,0.00042,5.00376]
[1776656040112,42.66,74538.75,156.6,-0.22345,0.00042,5.00941]
[1776656045137,42.66,74540.31,156.6,-0.2228,0.00042,5.00115]
[1776656049282,42.66,74539.73,156.6,-0.22304,0.00042,5.00419]
[1776656049829,42.66,74536.44,156.6,-0.22441,0.00042,5.02148]
[1776656050340,42.66,74536.44,156.6,-0.22441,0.00042,5.02148]
[1776656055871,42.66,74536.08,156.6,-0.22455,0.00042,5.0232]
[1776656060906,42.66,74535.64,156.6,-0.22472,0.00042,5.02536]
[1776656063927,42.66,74539.57,156.6,-0.22307,0.00042,5.00462]
[1776656069737,42.66,74540.53,156.6,-0.22267,0.00042,4.99952]
[1776656070253,42.66,74540.67,156.6,-0.22261,0.00042,4.99877]
[1776656070976,42.66,74547.74,156.6,-0.21967,0.00041,4.96141]
[1776656071983,42.66,74553.69,156.6,-0.21679,0.00041,4.91488]
[1776656072990,42.66,74556.48,156.6,-0.21564,0.00041,4.90001]
[1776656073997,42.66,74553.92,156.6,-0.21669,0.00041,4.91365]
[1776656079033,42.66,74553.68,156.6,-0.2168,0.00041,4.91507]
[1776656081165,42.66,74553.59,156.6,-0.21684,0.00041,4.91557]
[1776656081243,42.66,74553.72,156.6,-0.21679,0.00041,4.9149]
[1776656087139,42.65,74553.98,156.6,-0.21665,0.00041,4.9131]
[1776656089158,42.65,74556.79,156.6,-0.21548,0.00041,4.89796]
[1776656089728,42.65,74556.79,156.6,-0.21548,0.00041,4.89796]
[1776656093212,42.65,74555.1,156.6,-0.21616,0.00041,4.90672]
[1776656093215,42.64,74554.6,156.6,-0.21636,0.00041,4.90931]
[1776656094311,42.64,74554.6,156.6,-0.21636,0.00041,4.90931]
[1776656094832,42.64,74554.6,156.6,-0.21636,0.00041,4.90931]
[1776656095014,42.64,74554.6,156.6,-0.21636,0.00041,4.90931]
[1776656095145,42.64,74550.93,156.6,-0.21787,0.00041,4.92881]
[1776656097034,42.64,74550.93,156.6,-0.21787,0.00041,4.92881]
[1776656097159,42.64,74551.93,156.6,-0.21744,0.00041,4.9233]
[1776656101212,42.64,74551.54,156.6,-0.2176,0.00041,4.92543]
[1776656101244,42.64,74549.24,156.6,-0.21855,0.00041,4.93766]
[1776656107229,42.65,74549.9,156.6,-0.21831,0.00041,4.93453]
[1776656109462,42.65,74549.78,156.6,-0.21836,0.00041,4.93524]
[1776656109538,42.65,74548.39,156.6,-0.21894,0.00041,4.94268]
[1776656110996,42.65,74548.39,156.6,-0.21894,0.00041,4.94268]
[1776656111026,42.65,74547.88,156.6,-0.21915,0.00041,4.94537]
[1776656112797,42.65,74552.02,156.6,-0.21744,0.00041,4.92326]
[1776656113706,42.65,74552.02,156.6,-0.21744,0.00041,4.92326]
[1776656113802,42.65,74553.09,156.6,-0.21699,0.00041,4.91747]
[1776656118005,42.65,74554.88,156.6,-0.21626,0.00041,4.90799]
[1776656118311,42.65,74553.3,156.6,-0.21691,0.00041,4.91646]
[1776656118331,42.65,74543.46,156.6,-0.22098,0.00042,4.96868]
[1776656119465,42.65,74543.46,156.6,-0.22098,0.00042,4.96868]
[1776656120493,42.65,74542.23,156.6,-0.22149,0.00042,4.9752]
[1776656122106,42.65,74540.17,156.6,-0.22236,0.00042,4.9861]
[1776656127553,42.65,74541.88,156.6,-0.22165,0.00042,4.97711]
[1776656130857,42.65,74541.5,156.6,-0.22181,0.00042,4.97916]
[1776656130958,42.65,74541.91,156.6,-0.22164,0.00042,4.97701]
[1776656131397,42.65,74542.3,156.6,-0.22106,0.00042,4.96021]
[1776656132186,42.65,74542.3,156.6,-0.22106,0.00042,4.96021]
[1776656132404,42.65,74542.13,156.6,-0.22114,0.00042,4.96123]
[1776656134631,42.65,74542.09,156.6,-0.22116,0.00042,4.96147]
[1776656134637,42.65,74542.09,156.6,-0.22116,0.00042,4.96147]
[1776656135425,42.66,74537.74,156.6,-0.22298,0.00042,4.98447]
[1776656141268,42.66,74536.28,156.6,-0.22359,0.00042,4.99213]
[1776656141762,42.66,74536.28,156.6,-0.22359,0.00042,4.99213]
[1776656142510,42.65,74528.16,156.6,-0.22701,0.00042,5.03467]
[1776656146446,42.65,74526.94,156.6,-0.22751,0.00042,5.04086]
[1776656149752,42.65,74527.02,156.6,-0.22746,0.00042,5.04026]
[1776656154333,42.64,74527.74,156.6,-0.22713,0.00042,5.03621]
[1776656154558,42.64,74527.34,156.6,-0.2273,0.00042,5.03825]
[1776656155565,42.64,74530.46,156.6,-0.22598,0.00042,5.02198]
[1776656160600,42.65,74532.26,156.6,-0.22525,0.00042,5.01288]
[1776656165634,42.66,74532.48,156.6,-0.22519,0.00042,5.01209]
[1776656170670,42.66,74532.77,156.6,-0.22509,0.00042,5.01095]
[1776656175704,42.67,74532.77,156.6,-0.22513,0.00042,5.01134]
[1776656176496,42.67,74532.77,156.6,-0.22513,0.00042,5.01134]
[1776656176712,42.67,74527.97,156.6,-0.22716,0.00042,5.03653]
[1776656177719,42.67,74525.15,156.6,-0.22835,0.00042,5.05118]
[1776656183761,42.66,74524.93,156.6,-0.22841,0.00042,5.05192]
[1776656185421,42.66,74523.56,156.6,-0.22899,0.00043,5.05898]
[1776656185887,42.66,74523.56,156.6,-0.22899,0.00043,5.05898]
[1776656185968,42.66,74523.56,156.6,-0.22899,0.00043,5.05898]
[1776656186114,42.66,74520.26,156.6,-0.23038,0.00043,5.07598]
[1776656186229,42.66,74520.26,156.6,-0.23038,0.00043,5.07598]
[1776656186782,42.66,74514.67,156.6,-0.23277,0.00043,5.10491]
[1776656189405,42.65,74515.16,156.6,-0.23255,0.00043,5.1022]
[1776656189803,42.65,74515.41,156.6,-0.23243,0.00043,5.10082]
[1776656194838,42.65,74514.57,156.6,-0.23238,0.00043,5.09046]
[1776656196046,42.65,74519.41,156.6,-0.23031,0.00043,5.06542]
[1776656197002,42.66,74523.85,156.6,-0.22842,0.00043,5.04238]
[1776656202894,42.66,74527.46,156.6,-0.22692,0.00042,5.024]
[1776656203712,42.66,74527.46,156.6,-0.22692,0.00042,5.024]
[1776656203901,42.66,74527.0,156.6,-0.22712,0.00042,5.02649]
[1776656208611,42.66,74526.13,156.6,-0.22749,0.00042,5.03098]
[1776656208936,42.66,74526.33,156.6,-0.2274,0.00042,5.02992]
[1776656213973,42.67,74527.99,156.6,-0.22673,0.00042,5.02167]
[1776656219009,42.68,74527.18,156.6,-0.22711,0.00042,5.02637]
[1776656224046,42.68,74527.23,156.6,-0.22713,0.00042,5.02653]
[1776656229128,42.69,74529.16,156.6,-0.22634,0.00042,5.0168]
[1776656230439,42.69,74531.39,156.6,-0.22541,0.00042,5.00532]
[1776656232102,42.69,74534.79,156.6,-0.224,0.00042,4.98772]
[1776656236929,42.7,74534.93,156.6,-0.22395,0.00042,4.9871]
[1776656238144,42.71,74537.39,156.6,-0.22296,0.00042,4.9748]
[1776656244186,42.72,74537.29,156.6,-0.22307,0.00042,4.97608]
[1776656250653,42.72,74537.24,156.6,-0.22312,0.00042,4.97677]
[1776656252243,42.73,74537.71,156.6,-0.22253,0.00042,4.95983]
[1776656253250,42.73,74540.72,156.6,-0.22128,0.00042,4.9441]
[1776656260551,42.74,74539.9,156.6,-0.22166,0.00042,4.94895]
[1776656267086,42.75,74539.63,156.6,-0.22185,0.00042,4.95138]
[1776656272383,42.77,74537.56,156.6,-0.22279,0.00042,4.96312]
[1776656276536,42.77,74535.36,156.6,-0.22375,0.00042,4.9751]
[1776656278452,42.78,74533.31,156.6,-0.22461,0.00042,4.98593]
[1776656278598,42.78,74532.92,156.6,-0.22479,0.00042,4.98805]
[1776656280777,42.78,74530.91,156.6,-0.22563,0.00042,4.99854]
[1776656282764,42.77,74527.14,156.6,-0.22722,0.00042,5.01813]
[1776656283742,42.77,74530.66,156.6,-0.22572,0.00042,4.99966]
[1776656284466,42.77,74533.25,156.6,-0.22463,0.00042,4.98609]
[1776656290169,42.77,74534.38,156.6,-0.22415,0.00042,4.98012]
[1776656291037,42.77,74534.38,156.6,-0.22415,0.00042,4.98012]
[1776656291905,42.77,74534.43,156.6,-0.22413,0.00042,4.97984]
[1776656291935,42.77,74537.24,156.6,-0.22295,0.00042,4.9651]
[1776656293599,42.77,74539.0,156.6,-0.22221,0.00042,4.95586]
[1776656299669,42.77,74541.2,156.6,-0.2213,0.00042,4.9444]
[1776656305418,42.78,74540.11,156.6,-0.22177,0.00042,4.95031]
[1776656307635,42.78,74537.85,156.6,-0.22272,0.00042,4.9623]
[1776656312670,42.78,74536.08,156.6,-0.22304,0.00042,4.9567]
[1776656315976,42.78,74535.67,156.6,-0.22321,0.00042,4.95888]
[1776656316068,42.78,74535.6,156.6,-0.22324,0.00042,4.95926]
[1776656319513,42.78,74535.63,156.6,-0.22322,0.00042,4.95896]
[1776656319720,42.78,74535.19,156.6,-0.2234,0.00042,4.96122]
[1776656320857,42.78,74535.19,156.6,-0.2234,0.00042,4.96122]
[1776656321998,42.78,74533.9,156.6,-0.22394,0.00042,4.96799]
[1776656322740,42.78,74530.01,156.6,-0.22558,0.00042,4.98834]
[1776656328723,42.77,74531.08,156.6,-0.22513,0.00042,4.98267]
[1776656330626,42.77,74531.08,156.6,-0.22512,0.00042,4.98264]
[1776656332020,42.77,74533.88,156.6,-0.22394,0.00042,4.96793]
[1776656337846,42.77,74534.04,156.6,-0.22387,0.00042,4.9671]
[1776656342913,42.77,74534.11,156.6,-0.22384,0.00042,4.96674]
[1776656343005,42.77,74534.11,156.6,-0.22384,0.00042,4.96674]
[1776656343218,42.77,74534.82,156.6,-0.22354,0.00042,4.96302]
[1776656343888,42.77,74539.83,156.6,-0.22144,0.00042,4.93664]
[1776656345656,42.77,74541.57,156.6,-0.22071,0.00042,4.92745]
[1776656346909,42.77,74543.85,156.6,-0.21976,0.00042,4.91538]
[1776656347481,42.77,74543.85,156.6,-0.21976,0.00042,4.91538]
[1776656348123,42.77,74550.76,156.6,-0.21689,0.00041,4.87879]
[1776656348422,42.77,74550.76,156.6,-0.21689,0.00041,4.87879]
[1776656349145,42.77,74550.76,156.6,-0.21689,0.00041,4.87879]
[1776656349198,42.77,74554.39,156.6,-0.2154,0.00041,4.85954]
[1776656350936,42.77,74551.54,156.6,-0.21658,0.00041,4.87481]
[1776656355972,42.78,74552.36,156.6,-0.21626,0.00041,4.87068]
[1776656361007,42.78,74551.16,156.6,-0.21677,0.00041,4.87728]
[1776656367049,42.78,74551.66,156.6,-0.21658,0.00041,4.87486]
[1776656371077,42.79,74552.36,156.6,-0.21587,0.00041,4.85629]
[1776656376293,42.79,74553.28,156.6,-0.21551,0.00041,4.85161]
[1776656376112,42.79,74557.31,156.6,-0.21385,0.00041,4.83021]
[1776656377119,42.79,74559.78,156.6,-0.21285,0.00041,4.81711]
[1776656382154,42.8,74559.87,156.6,-0.21285,0.00041,4.81712]
[1776656387189,42.81,74560.63,156.6,-0.21258,0.00041,4.81356]
[1776656392224,42.81,74560.1,156.6,-0.21283,0.00041,4.81691]
[1776656397259,42.82,74562.39,156.6,-0.21193,0.00041,4.80517]
[1776656401287,42.83,74557.45,156.6,-0.21399,0.00041,4.83198]
[1776656402293,42.83,74555.24,156.6,-0.21491,0.00041,4.84386]
[1776656407329,42.83,74554.58,156.6,-0.2152,0.00041,4.84769]
[1776656412364,42.84,74553.79,156.6,-0.21555,0.00041,4.85224]
[1776656417399,42.84,74553.06,156.6,-0.21587,0.00041,4.85638]
[1776656424231,42.84,74553.06,156.6,-0.21587,0.00041,4.85638]
[1776656429983,42.85,74553.08,156.6,-0.21591,0.00041,4.85682]
[1776656435075,42.85,74553.01,156.6,-0.21552,0.00041,4.84238]
[1776656440862,42.86,74553.11,156.6,-0.21549,0.00041,4.84208]
[1776656446603,42.86,74549.1,156.6,-0.21719,0.00041,4.86383]
[1776656452016,42.87,74549.37,156.6,-0.21708,0.00041,4.86249]
[1776656456673,42.87,74551.9,156.6,-0.21606,0.00041,4.84932]
[1776656464055,42.87,74552.27,156.6,-0.21592,0.00041,4.84756]
[1776656465276,42.87,74556.61,156.6,-0.21415,0.00041,4.8247]
[1776656466317,42.88,74558.9,156.6,-0.21321,0.00041,4.81258]
[1776656471777,42.88,74561.13,156.6,-0.21234,0.00041,4.80126]
[1776656476812,42.89,74562.89,156.6,-0.21167,0.00041,4.79242]
[1776656484871,42.9,74563.62,156.6,-0.21144,0.00041,4.78947]
[1776656489906,42.91,74562.89,156.6,-0.21178,0.00041,4.79398]
[1776656495950,42.92,74562.79,156.6,-0.21144,0.00041,4.78015]
[1776656500987,42.93,74562.65,156.6,-0.21155,0.00041,4.78156]
[1776656506023,42.94,74563.54,156.6,-0.21123,0.00041,4.77746]
[1776656511058,42.95,74566.97,156.6,-0.20989,0.00041,4.75983]
[1776656516094,42.96,74568.82,156.6,-0.2092,0.00041,4.75076]
[1776656521115,42.97,74568.87,156.6,-0.20921,0.00041,4.75083]
[1776656521216,42.98,74574.03,156.6,-0.20716,0.0004,4.72369]
[1776656522135,42.98,74577.23,156.6,-0.20589,0.0004,4.7067]
[1776656523039,42.98,74577.23,156.6,-0.20589,0.0004,4.7067]
[1776656528071,42.99,74578.16,156.6,-0.20559,0.0004,4.70266]
[1776656534251,43.01,74577.93,156.6,-0.20576,0.0004,4.70497]
[1776656540263,43.02,74580.4,156.6,-0.20486,0.0004,4.69291]
[1776656542500,43.03,74583.74,156.6,-0.20357,0.0004,4.67551]
[1776656547590,43.04,74584.26,156.6,-0.20342,0.0004,4.67352]
[1776656548663,43.05,74584.24,156.6,-0.20346,0.0004,4.67403]
[1776656548678,43.05,74584.24,156.6,-0.20346,0.0004,4.67403]
[1776656549327,43.05,74584.61,156.6,-0.20331,0.0004,4.67204]
[1776656551015,43.05,74584.7,156.6,-0.20329,0.0004,4.67164]
[1776656551341,43.05,74587.06,156.6,-0.2019,0.0004,4.64376]
[1776656552348,43.05,74591.05,156.6,-0.20033,0.00039,4.62221]
[1776656557383,43.05,74591.64,156.6,-0.20012,0.00039,4.61933]
[1776656560404,43.06,74594.04,156.6,-0.19919,0.00039,4.60656]
[1776656560616,43.06,74594.04,156.6,-0.19919,0.00039,4.60656]
[1776656560619,43.06,74594.04,156.6,-0.19919,0.00039,4.60656]
[1776656560841,43.06,74594.04,156.6,-0.19919,0.00039,4.60656]
[1776656561092,43.06,74594.04,156.6,-0.19919,0.00039,4.60656]
[1776656562754,43.06,74597.46,156.6,-0.19785,0.00039,4.58815]
[1776656565441,43.06,74593.26,156.6,-0.19952,0.00039,4.61113]
[1776656566449,43.06,74590.8,156.6,-0.20049,0.00039,4.62452]
[1776656570476,43.06,74586.2,156.6,-0.20232,0.0004,4.64949]
[1776656575511,43.07,74586.8,156.6,-0.20209,0.0004,4.64628]
[1776656580546,43.07,74586.54,156.6,-0.20219,0.0004,4.64771]
[1776656586588,43.07,74585.95,156.6,-0.20243,0.0004,4.65091]
[1776656591623,43.07,74585.96,156.6,-0.20243,0.0004,4.65087]
[1776656595652,43.07,74588.85,156.6,-0.20128,0.0004,4.63529]
[1776656598673,43.07,74592.34,156.6,-0.19991,0.00039,4.61651]
[1776656600478,43.07,74592.34,156.6,-0.19991,0.00039,4.61651]
[1776656600466,43.07,74595.66,156.6,-0.19861,0.00039,4.59858]
[1776656600687,43.07,74598.3,156.6,-0.19758,0.00039,4.58434]
[1776656603013,43.07,74600.27,156.6,-0.19681,0.00039,4.57373]
[1776656608742,43.08,74600.58,156.6,-0.19674,0.00039,4.57275]
[1776656613538,43.08,74601.44,156.6,-0.19598,0.00039,4.55319]
[1776656618813,43.09,74600.35,156.6,-0.19646,0.00039,4.55983]
[1776656623848,43.1,74600.32,156.6,-0.19651,0.00039,4.56054]
[1776656628884,43.11,74601.52,156.6,-0.19608,0.00039,4.55462]
[1776656633918,43.12,74603.91,156.6,-0.1952,0.00039,4.54226]
[1776656634656,43.12,74603.91,156.6,-0.1952,0.00039,4.54226]
[1776656635741,43.12,74603.96,156.6,-0.19519,0.00039,4.54213]
[1776656637030,43.12,74606.0,156.6,-0.19441,0.00039,4.53117]
[1776656637761,43.12,74605.84,156.6,-0.19448,0.00039,4.53219]
[1776656638595,43.12,74605.84,156.6,-0.19448,0.00039,4.53219]
[1776656639961,43.13,74603.02,156.6,-0.1956,0.00039,4.54794]
[1776656644996,43.14,74601.76,156.6,-0.19614,0.00039,4.55537]
[1776656650031,43.14,74604.88,156.6,-0.19496,0.00039,4.53902]
[1776656655117,43.15,74605.42,156.6,-0.19479,0.00039,4.53661]
[1776656660213,43.16,74607.53,156.6,-0.19402,0.00039,4.52581]
[1776656668948,43.18,74608.61,156.6,-0.1937,0.00039,4.52131]
[1776656673059,43.18,74608.39,156.6,-0.19337,0.00039,4.50775]
[1776656673192,43.19,74607.08,156.6,-0.19389,0.00039,4.51503]
[1776656678226,43.19,74607.6,156.6,-0.19369,0.00039,4.51232]
[1776656683262,43.19,74606.52,156.6,-0.19412,0.00039,4.51831]
[1776656685477,43.19,74607.79,156.6,-0.19363,0.00039,4.51143]
[1776656686840,43.19,74609.01,156.6,-0.19316,0.00039,4.50486]
[1776656694495,43.19,74609.22,156.6,-0.19309,0.00039,4.50382]
[1776656697456,43.2,74609.19,156.6,-0.19312,0.00039,4.50424]
[1776656697582,43.2,74609.19,156.6,-0.19312,0.00039,4.50424]
[1776656698367,43.2,74606.42,156.6,-0.1942,0.00039,4.51936]
[1776656700301,43.2,74605.79,156.6,-0.19444,0.00039,4.52279]
[1776656700590,43.2,74603.52,156.6,-0.19532,0.00039,4.53512]
[1776656701388,43.2,74595.68,156.6,-0.19839,0.00039,4.57756]
[1776656702786,43.2,74593.49,156.6,-0.19924,0.00039,4.58934]
[1776656706683,43.19,74593.44,156.6,-0.19924,0.00039,4.58934]
[1776656707569,43.19,74592.99,156.6,-0.19942,0.00039,4.59171]
[1776656709760,43.19,74591.2,156.6,-0.20013,0.00039,4.60148]
[1776656710451,43.19,74590.18,156.6,-0.20054,0.0004,4.60703]
[1776656712757,43.19,74590.25,156.6,-0.2005,0.0004,4.6065]
[1776656713439,43.19,74590.25,156.6,-0.2005,0.0004,4.6065]
[1776656714483,43.19,74595.24,156.6,-0.19852,0.00039,4.5794]
[1776656715585,43.19,74595.24,156.6,-0.19852,0.00039,4.5794]
[1776656715622,43.19,74595.24,156.6,-0.19852,0.00039,4.5794]
[1776656715609,43.19,74601.21,156.6,-0.19618,0.00039,4.54704]
[1776656716072,43.19,74601.21,156.6,-0.19618,0.00039,4.54704]
[1776656716083,43.19,74601.21,156.6,-0.19618,0.00039,4.54704]
[1776656716391,43.19,74601.21,156.6,-0.19618,0.00039,4.54704]
[1776656716678,43.19,74619.95,156.6,-0.18895,0.00038,4.44502]
[1776656717504,43.19,74626.92,156.6,-0.1863,0.00038,4.40675]
[1776656721279,43.19,74627.16,156.6,-0.18621,0.00038,4.40546]
[1776656726567,43.19,74624.85,156.6,-0.18709,0.00038,4.41824]
[1776656730092,43.19,74624.72,156.6,-0.18714,0.00038,4.41899]
[1776656731834,43.19,74624.66,156.6,-0.18717,0.00038,4.41933]
[1776656731839,43.19,74624.66,156.6,-0.18717,0.00038,4.41933]
[1776656732609,43.19,74618.07,156.6,-0.18921,0.00038,4.43993]
[1776656733616,43.19,74615.67,156.6,-0.19012,0.00038,4.45294]
[1776656734183,43.19,74615.67,156.6,-0.19012,0.00038,4.45294]
[1776656734485,43.19,74615.67,156.6,-0.19012,0.00038,4.45294]
[1776656734623,43.19,74614.87,156.6,-0.19042,0.00038,4.45719]
[1776656736022,43.19,74613.36,156.6,-0.19101,0.00038,4.46553]
[1776656736084,43.19,74613.36,156.6,-0.19101,0.00038,4.46553]
[1776656736112,43.19,74613.36,156.6,-0.19101,0.00038,4.46553]
[1776656736223,43.19,74613.36,156.6,-0.19101,0.00038,4.46553]
[1776656737021,43.19,74613.86,156.6,-0.19082,0.00038,4.4629]
[1776656741672,43.19,74616.34,156.6,-0.1899,0.00038,4.4498]
[1776656745395,43.2,74616.33,156.6,-0.18993,0.00038,4.45015]
[1776656745700,43.2,74616.67,156.6,-0.1898,0.00038,4.44835]
[1776656750736,43.2,74616.67,156.6,-0.18979,0.00038,4.44815]
[1776656751822,43.2,74616.67,156.6,-0.18979,0.00038,4.44815]
[1776656751921,43.2,74617.24,156.6,-0.18957,0.00038,4.445]
[1776656756368,43.19,74618.87,156.6,-0.18892,0.00038,4.43572]
[1776656756779,43.19,74621.35,156.6,-0.18796,0.00038,4.42193]
[1776656760013,43.18,74623.84,156.6,-0.18699,0.00038,4.40804]
[1776656765324,43.18,74624.85,156.6,-0.18659,0.00038,4.40222]
[1776656765409,43.18,74621.9,156.6,-0.1877,0.00038,4.41828]
[1776656768735,43.18,74618.27,156.6,-0.18907,0.00038,4.43783]
[1776656768744,43.18,74618.27,156.6,-0.18907,0.00038,4.43783]
[1776656769035,43.18,74618.27,156.6,-0.18907,0.00038,4.43783]
[1776656770654,43.17,74617.2,156.6,-0.18947,0.00038,4.44355]
[1776656773181,43.17,74622.2,156.6,-0.18753,0.00038,4.41574]
[1776656774543,43.17,74624.57,156.6,-0.18662,0.00038,4.40268]
[1776656779974,43.16,74626.34,156.6,-0.18592,0.00038,4.39259]
[1776656785981,43.16,74625.65,156.6,-0.18616,0.00038,4.39594]
[1776656789906,43.16,74624.84,156.6,-0.18645,0.00038,4.40018]
[1776656791057,43.15,74626.23,156.6,-0.18592,0.00038,4.3925]
[1776656791079,43.15,74626.23,156.6,-0.18592,0.00038,4.3925]
[1776656791406,43.15,74626.23,156.6,-0.18592,0.00038,4.3925]
[1776656791507,43.15,74624.17,156.6,-0.18623,0.00038,4.38825]
[1776656792063,43.15,74624.17,156.6,-0.18623,0.00038,4.38825]
[1776656792279,43.15,74624.17,156.6,-0.18623,0.00038,4.38825]
[1776656792538,43.15,74624.17,156.6,-0.18623,0.00038,4.38825]
[1776656792639,43.15,74616.98,156.6,-0.18897,0.00038,4.42763]
[1776656793308,43.15,74616.98,156.6,-0.18897,0.00038,4.42763]
[1776656793927,43.16,74614.8,156.6,-0.18981,0.00038,4.43967]
[1776656794297,43.16,74615.29,156.6,-0.18963,0.00038,4.4371]
[1776656796052,43.16,74612.77,156.6,-0.1906,0.00038,4.45086]
[1776656797059,43.16,74608.75,156.6,-0.19215,0.00039,4.47276]
[1776656802094,43.15,74611.34,156.6,-0.19113,0.00039,4.4584]
[1776656803063,43.15,74611.34,156.6,-0.19113,0.00039,4.4584]
[1776656803649,43.15,74611.34,156.6,-0.19113,0.00039,4.4584]
[1776656803691,43.15,74613.76,156.6,-0.1902,0.00038,4.44517]
[1776656805328,43.15,74613.51,156.6,-0.1903,0.00038,4.44652]
[1776656805427,43.15,74613.08,156.6,-0.19045,0.00038,4.44872]
[1776656806125,43.15,74610.1,156.6,-0.1916,0.00039,4.46496]
[1776656811160,43.15,74611.65,156.6,-0.19099,0.00039,4.45628]
[1776656814735,43.15,74611.83,156.6,-0.19091,0.00039,4.45524]
[1776656814181,43.15,74614.2,156.6,-0.19,0.00038,4.44227]
[1776656817311,43.15,74615.01,156.6,-0.18969,0.00038,4.43783]
[1776656818884,43.15,74615.75,156.6,-0.1894,0.00038,4.43377]
[1776656819549,43.15,74620.25,156.6,-0.18768,0.00038,4.40916]
[1776656820223,43.15,74622.66,156.6,-0.18676,0.00038,4.39598]
[1776656821172,43.15,74622.66,156.6,-0.18676,0.00038,4.39598]
[1776656821427,43.15,74622.66,156.6,-0.18676,0.00038,4.39598]
[1776656821528,43.15,74622.27,156.6,-0.18691,0.00038,4.39815]
[1776656822238,43.15,74617.78,156.6,-0.18862,0.00038,4.42263]
[1776656827272,43.14,74618.11,156.6,-0.18845,0.00038,4.42021]
[1776656832510,43.13,74618.36,156.6,-0.18832,0.00038,4.41837]
[1776656833528,43.13,74618.23,156.6,-0.18836,0.00038,4.41896]
[1776656834323,43.13,74620.59,156.6,-0.18745,0.00038,4.4058]
[1776656839594,43.12,74622.66,156.6,-0.18663,0.00038,4.39405]
[1776656839722,43.12,74620.11,156.6,-0.1876,0.00038,4.40793]
[1776656839849,43.12,74620.11,156.6,-0.1876,0.00038,4.40793]
[1776656839886,43.12,74620.11,156.6,-0.1876,0.00038,4.40793]
[1776656839981,43.12,74620.11,156.6,-0.1876,0.00038,4.40793]
[1776656840368,43.12,74607.75,156.6,-0.19234,0.00039,4.47538]
[1776656841375,43.12,74601.18,156.6,-0.19489,0.00039,4.5111]
[1776656844915,43.12,74601.66,156.6,-0.19469,0.00039,4.50823]
[1776656844920,43.12,74601.66,156.6,-0.19469,0.00039,4.50823]
[1776656845406,43.12,74601.24,156.6,-0.19484,0.00039,4.51043]
[1776656848860,43.12,74601.18,156.6,-0.19487,0.00039,4.51082]
[1776656849576,43.12,74601.18,156.6,-0.19487,0.00039,4.51082]
[1776656849677,43.12,74605.74,156.6,-0.1931,0.00039,4.48606]
[1776656850830,43.11,74606.86,156.6,-0.19265,0.00039,4.47979]
[1776656851121,43.11,74606.86,156.6,-0.19265,0.00039,4.47979]
[1776656851214,43.11,74606.86,156.6,-0.19265,0.00039,4.47979]
[1776656851449,43.11,74603.84,156.6,-0.19335,0.00039,4.48062]
[1776656851920,43.11,74603.84,156.6,-0.19335,0.00039,4.48062]
[1776656852095,43.11,74603.84,156.6,-0.19335,0.00039,4.48062]
[1776656852689,43.11,74601.65,156.6,-0.1942,0.00039,4.49246]
[1776656853177,43.11,74601.65,156.6,-0.1942,0.00039,4.49246]
[1776656853463,43.11,74601.44,156.6,-0.19428,0.00039,4.49356]
[1776656854488,43.11,74601.44,156.6,-0.19428,0.00039,4.49356]
[1776656854681,43.11,74601.44,156.6,-0.19428,0.00039,4.49356]
[1776656854791,43.11,74601.44,156.6,-0.19428,0.00039,4.49356]
[1776656855520,43.11,74602.72,156.6,-0.19378,0.00039,4.48663]
[1776656855707,43.11,74594.27,156.6,-0.19709,0.00039,4.53252]
[1776656856765,43.11,74588.65,156.6,-0.19931,0.0004,4.56296]
[1776656858359,43.11,74587.89,156.6,-0.19961,0.0004,4.56702]
[1776656860513,43.11,74590.22,156.6,-0.19868,0.0004,4.55429]
[1776656861987,43.11,74590.07,156.6,-0.19874,0.0004,4.55508]
[1776656866818,43.11,74598.75,156.6,-0.19531,0.00039,4.50786]
[1776656871820,43.11,74595.19,156.6,-0.19671,0.00039,4.52733]
[1776656873607,43.11,74592.77,156.6,-0.19767,0.00039,4.54044]
[1776656874337,43.11,74592.77,156.6,-0.19767,0.00039,4.54044]
[1776656874614,43.11,74590.35,156.6,-0.19862,0.0004,4.55354]
[1776656879649,43.11,74590.35,156.6,-0.19861,0.0004,4.5534]
[1776656882672,43.1,74595.16,156.6,-0.19671,0.00039,4.52725]
[1776656883676,43.1,74599.01,156.6,-0.1952,0.00039,4.50631]
[1776656886812,43.11,74600.5,156.6,-0.19462,0.00039,4.49825]
[1776656887174,43.11,74601.32,156.6,-0.1943,0.00039,4.49382]
[1776656887705,43.11,74603.7,156.6,-0.19337,0.00039,4.48091]
[1776656888960,43.11,74604.27,156.6,-0.19315,0.00039,4.47785]
[1776656888983,43.11,74604.27,156.6,-0.19315,0.00039,4.47785]
[1776656889719,43.11,74613.12,156.6,-0.18973,0.00038,4.4296]
[1776656890726,43.11,74618.13,156.6,-0.1878,0.00038,4.40212]
[1776656894431,43.11,74617.66,156.6,-0.18799,0.00038,4.40476]
[1776656895761,43.11,74614.22,156.6,-0.18932,0.00038,4.42369]
[1776656898971,43.11,74612.33,156.6,-0.19005,0.00039,4.43415]
[1776656900795,43.11,74615.17,156.6,-0.18896,0.00038,4.41867]
[1776656905547,43.11,74614.99,156.6,-0.18904,0.00038,4.41981]
[1776656909437,43.12,74618.09,156.6,-0.18787,0.00038,4.40305]
[1776656911872,43.12,74620.86,156.6,-0.18636,0.00038,4.37262]
[1776656916138,43.12,74621.65,156.6,-0.18608,0.00038,4.36857]
[1776656916902,43.12,74621.76,156.6,-0.18605,0.00038,4.36807]
[1776656917801,43.12,74621.76,156.6,-0.18605,0.00038,4.36807]
[1776656918465,43.13,74621.58,156.6,-0.18612,0.00038,4.36914]
[1776656922181,43.13,74620.35,156.6,-0.18662,0.00038,4.37629]
[1776656926118,43.14,74621.68,156.6,-0.18614,0.00038,4.36938]
[1776656926127,43.14,74621.68,156.6,-0.18614,0.00038,4.36938]
[1776656926860,43.14,74621.68,156.6,-0.18614,0.00038,4.36938]
[1776656926204,43.14,74621.57,156.6,-0.18618,0.00038,4.37009]
[1776656931662,43.13,74623.03,156.6,-0.18562,0.00038,4.36188]
[1776656936290,43.13,74626.7,156.6,-0.1842,0.00038,4.34142]
[1776656936975,43.13,74626.7,156.6,-0.1842,0.00038,4.34142]
[1776656938630,43.13,74626.51,156.6,-0.18427,0.00038,4.34243]
[1776656941044,43.13,74628.97,156.6,-0.18334,0.00038,4.32886]
[1776656941046,43.13,74628.97,156.6,-0.18334,0.00038,4.32886]
[1776656944098,43.13,74626.68,156.6,-0.1842,0.00038,4.34137]
[1776656946112,43.13,74622.99,156.6,-0.18559,0.00038,4.36158]
[1776656946915,43.13,74622.99,156.6,-0.18559,0.00038,4.36158]
[1776656947662,43.13,74618.64,156.6,-0.18725,0.00038,4.38538]
[1776656948330,43.13,74618.64,156.6,-0.18725,0.00038,4.38538]
[1776656949024,43.13,74617.48,156.6,-0.18769,0.00038,4.39165]
[1776656949133,43.13,74613.56,156.6,-0.18919,0.00038,4.41304]
[1776656950050,43.13,74613.56,156.6,-0.18919,0.00038,4.41304]
[1776656955175,43.12,74609.48,156.6,-0.19072,0.00039,4.43472]
[1776656960539,43.11,74609.62,156.6,-0.19063,0.00039,4.43349]
[1776656960540,43.11,74609.62,156.6,-0.19063,0.00039,4.43349]
[1776656960679,43.11,74609.62,156.6,-0.19063,0.00039,4.43349]
[1776656960687,43.11,74612.39,156.6,-0.18956,0.00039,4.41824]
[1776656962229,43.11,74616.29,156.6,-0.18804,0.00038,4.39666]
[1776656963237,43.11,74618.96,156.6,-0.18701,0.00038,4.38193]
[1776656968272,43.1,74619.46,156.6,-0.18679,0.00038,4.37883]
[1776656973307,43.1,74619.63,156.6,-0.18623,0.00038,4.36196]
[1776656973943,43.1,74619.63,156.6,-0.18623,0.00038,4.36196]
[1776656974313,43.1,74614.96,156.6,-0.18802,0.00038,4.38752]
[1776656975321,43.09,74612.44,156.6,-0.18898,0.00039,4.40123]
[1776656977335,43.09,74609.85,156.6,-0.18997,0.00039,4.41518]
[1776656981364,43.09,74605.64,156.6,-0.19157,0.00039,4.43769]
[1776656983377,43.08,74602.19,156.6,-0.19289,0.00039,4.45621]
[1776656983951,43.08,74602.19,156.6,-0.19289,0.00039,4.45621]
[1776656988021,43.08,74602.48,156.6,-0.19275,0.00039,4.4543]
[1776656988703,43.07,74608.36,156.6,-0.19043,0.00039,4.42169]
[1776656990425,43.07,74617.88,156.6,-0.18675,0.00038,4.36929]
[1776656991790,43.07,74622.45,156.6,-0.185,0.00038,4.34412]
[1776656994693,43.07,74620.6,156.6,-0.1857,0.00038,4.35422]
[1776656996791,43.07,74619.63,156.6,-0.18606,0.00038,4.35946]
[1776656997707,43.06,74622.4,156.6,-0.185,0.00038,4.34414]
[1776657003438,43.06,74620.96,156.6,-0.18554,0.00038,4.3519]
[1776657003668,43.06,74620.96,156.6,-0.18554,0.00038,4.3519]
[1776657003743,43.06,74620.85,156.6,-0.18557,0.00038,4.35247]
[1776657005532,43.06,74623.49,156.6,-0.18455,0.00038,4.33769]
[1776657005976,43.06,74623.49,156.6,-0.18455,0.00038,4.33769]
[1776657005978,43.06,74623.49,156.6,-0.18455,0.00038,4.33769]
[1776657006077,43.06,74623.49,156.6,-0.18454,0.00038,4.33756]
[1776657010981,43.06,74629.23,156.6,-0.18236,0.00038,4.30588]
[1776657011574,43.06,74630.74,156.6,-0.18179,0.00038,4.29757]
[1776657012551,43.06,74630.74,156.6,-0.18179,0.00038,4.29757]
[1776657012581,43.06,74630.54,156.6,-0.18186,0.00038,4.29861]
[1776657014594,43.06,74628.02,156.6,-0.18282,0.00038,4.31254]
[1776657018279,43.06,74629.08,156.6,-0.18242,0.00038,4.30674]
[1776657018481,43.06,74629.08,156.6,-0.18242,0.00038,4.30674]
[1776657018623,43.06,74634.8,156.6,-0.18027,0.00037,4.2752]
[1776657019085,43.06,74634.8,156.6,-0.18027,0.00037,4.2752]
[1776657019630,43.06,74639.79,156.6,-0.1784,0.00037,4.24758]
[1776657021089,43.06,74639.1,156.6,-0.17866,0.00037,4.25136]
[1776657021905,43.06,74639.1,156.6,-0.17866,0.00037,4.25136]
[1776657029057,43.05,74639.3,156.6,-0.17857,0.00037,4.25002]
[1776657029701,43.05,74639.21,156.6,-0.1786,0.00037,4.25049]
[1776657033471,43.05,74638.92,156.6,-0.17821,0.00037,4.23607]
[1776657033488,43.05,74638.92,156.6,-0.17821,0.00037,4.23607]
[1776657033728,43.04,74635.3,156.6,-0.17953,0.00037,4.25572]
[1776657034536,43.04,74635.3,156.6,-0.17953,0.00037,4.25572]
[1776657034735,43.04,74631.15,156.6,-0.18109,0.00038,4.27856]
[1776657035741,43.04,74628.39,156.6,-0.18212,0.00038,4.29368]
[1776657037294,43.04,74627.85,156.6,-0.18232,0.00038,4.29653]
[1776657037524,43.04,74627.85,156.6,-0.18232,0.00038,4.29653]
[1776657037756,43.04,74627.58,156.6,-0.18241,0.00038,4.29789]
[1776657041061,43.04,74628.77,156.6,-0.18197,0.00038,4.2914]
[1776657041785,43.04,74630.02,156.6,-0.1815,0.00038,4.28453]
[1776657046820,43.04,74631.93,156.6,-0.18075,0.00038,4.27366]
[1776657049368,43.03,74632.04,156.6,-0.18071,0.00038,4.27294]
[1776657054879,43.03,74631.57,156.6,-0.18086,0.00038,4.2752]
[1776657057578,43.03,74631.53,156.6,-0.18087,0.00038,4.27536]
[1776657057582,43.03,74631.53,156.6,-0.18087,0.00038,4.27536]
[1776657057900,43.03,74631.64,156.6,-0.18082,0.00038,4.27464]
[1776657058907,43.03,74627.93,156.6,-0.18223,0.00038,4.29517]
[1776657059876,43.03,74627.93,156.6,-0.18223,0.00038,4.29517]
[1776657059914,43.03,74622.07,156.6,-0.18445,0.00038,4.32752]
[1776657060921,43.03,74617.28,156.6,-0.18629,0.00038,4.3539]
[1776657065967,43.03,74616.53,156.6,-0.18656,0.00038,4.35779]
[1776657068990,43.02,74613.36,156.6,-0.18777,0.00039,4.37505]
[1776657069383,43.02,74613.36,156.6,-0.18777,0.00039,4.37505]
[1776657069479,43.02,74613.36,156.6,-0.18777,0.00039,4.37505]
[1776657069673,43.02,74613.36,156.6,-0.18777,0.00039,4.37505]
[1776657069880,43.02,74613.36,156.6,-0.18777,0.00039,4.37505]
[1776657069911,43.02,74613.36,156.6,-0.18777,0.00039,4.37505]
[1776657069998,43.02,74601.05,156.6,-0.19255,0.00039,4.44241]
[1776657071005,43.02,74590.74,156.6,-0.19661,0.0004,4.49855]
[1776657072066,43.02,74589.17,156.6,-0.19723,0.0004,4.50706]
[1776657073022,43.02,74588.3,156.6,-0.19757,0.0004,4.51169]
[1776657073325,43.02,74588.3,156.6,-0.19757,0.0004,4.51169]
[1776657074029,43.02,74585.68,156.6,-0.1986,0.0004,4.52572]
[1776657075201,43.02,74584.59,156.6,-0.19902,0.0004,4.53143]
[1776657080072,43.0,74590.55,156.6,-0.19657,0.0004,4.49795]
[1776657080297,43.0,74590.55,156.6,-0.19657,0.0004,4.49795]
[1776657081079,43.0,74594.21,156.6,-0.1951,0.0004,4.47781]
[1776657084005,43.0,74594.14,156.6,-0.19512,0.0004,4.47802]
[1776657084107,42.99,74594.21,156.6,-0.19508,0.0004,4.47749]
[1776657089135,42.98,74593.17,156.6,-0.19543,0.0004,4.48234]
[1776657094937,42.97,74592.12,156.6,-0.19533,0.0004,4.47179]
[1776657095037,42.97,74592.53,156.6,-0.19515,0.0004,4.46939]
[1776657095879,42.97,74592.53,156.6,-0.19515,0.0004,4.46939]
[1776657096183,42.97,74589.27,156.6,-0.19643,0.0004,4.48692]
[1776657100884,42.96,74586.34,156.6,-0.19757,0.0004,4.50247]
[1776657102227,42.96,74583.83,156.6,-0.19855,0.0004,4.51587]
[1776657105248,42.95,74586.39,156.6,-0.1975,0.0004,4.50157]
[1776657111289,42.95,74586.89,156.6,-0.19726,0.0004,4.49824]
[1776657112456,42.95,74586.89,156.6,-0.19726,0.0004,4.49824]
[1776657112467,42.95,74586.89,156.6,-0.19726,0.0004,4.49824]
[1776657118493,42.94,74584.13,156.6,-0.19832,0.0004,4.51266]
[1776657124381,42.93,74584.49,156.6,-0.1981,0.0004,4.50969]
[1776657129415,42.92,74584.5,156.6,-0.19805,0.0004,4.50902]
[1776657134488,42.91,74584.5,156.6,-0.19802,0.0004,4.50854]
[1776657135068,42.91,74584.5,156.6,-0.19802,0.0004,4.50854]
[1776657137603,42.91,74584.5,156.6,-0.19801,0.0004,4.50842]
[1776657144547,42.9,74585.46,156.6,-0.19756,0.0004,4.50236]
[1776657151569,42.88,74585.46,156.6,-0.19701,0.0004,4.48565]
[1776657156607,42.88,74584.12,156.6,-0.19752,0.0004,4.49256]
[1776657160868,42.87,74584.43,156.6,-0.19736,0.0004,4.49041]
[1776657164311,42.87,74584.09,156.6,-0.19746,0.0004,4.49185]
[1776657164663,42.86,74584.4,156.6,-0.19733,0.0004,4.49005]
[1776657165838,42.86,74584.4,156.6,-0.19733,0.0004,4.49005]
[1776657165859,42.86,74584.4,156.6,-0.19733,0.0004,4.49005]
[1776657166136,42.87,74584.6,156.6,-0.19725,0.0004,4.48899]
[1776657167106,42.86,74591.08,156.6,-0.19466,0.0004,4.4534]
[1776657167684,42.86,74594.64,156.6,-0.19323,0.0004,4.43376]
[1776657173324,42.85,74596.06,156.6,-0.19264,0.00039,4.42551]
[1776657179298,42.85,74596.73,156.6,-0.19235,0.00039,4.42148]
[1776657179304,42.85,74596.73,156.6,-0.19235,0.00039,4.42148]
[1776657182588,42.84,74595.71,156.6,-0.19269,0.0004,4.42615]
[1776657182592,42.84,74595.71,156.6,-0.19269,0.0004,4.42615]
[1776657182929,42.84,74600.44,156.6,-0.19082,0.00039,4.40006]
[1776657184122,42.84,74605.29,156.6,-0.18891,0.00039,4.37327]
[1776657185891,42.83,74606.38,156.6,-0.18848,0.00039,4.36719]
[1776657187220,42.83,74603.95,156.6,-0.18942,0.00039,4.38043]
[1776657191196,42.83,74605.09,156.6,-0.18895,0.00039,4.3738]
[1776657195989,42.82,74612.66,156.6,-0.18598,0.00039,4.33163]
[1776657196891,42.82,74618.23,156.6,-0.18383,0.00038,4.30079]
[1776657199912,42.82,74620.94,156.6,-0.1828,0.00038,4.28584]
[1776657202985,42.82,74621.05,156.6,-0.18276,0.00038,4.28529]
[1776657208128,42.83,74620.26,156.6,-0.18307,0.00038,4.2898]
[1776657207968,42.83,74616.55,156.6,-0.18449,0.00038,4.31036]
[1776657210047,42.83,74615.77,156.6,-0.18479,0.00039,4.31467]
[1776657215539,42.83,74615.93,156.6,-0.18425,0.00039,4.29804]
[1776657217062,42.83,74615.93,156.6,-0.18425,0.00039,4.29806]
[1776657222018,42.83,74617.96,156.6,-0.18347,0.00038,4.28688]
[1776657227104,42.83,74617.04,156.6,-0.18384,0.00038,4.29211]
[1776657231753,42.83,74617.16,156.6,-0.1838,0.00038,4.29152]
[1776657232140,42.83,74612.02,156.6,-0.18578,0.00039,4.31997]
[1776657233147,42.83,74609.49,156.6,-0.18676,0.00039,4.33397]
[1776657238182,42.83,74611.53,156.6,-0.18596,0.00039,4.32258]
[1776657242590,42.83,74610.81,156.6,-0.18624,0.00039,4.3265]
[1776657245473,42.83,74610.01,156.6,-0.18655,0.00039,4.33086]
[1776657246238,42.83,74614.64,156.6,-0.18475,0.00039,4.30526]
[1776657249259,42.83,74617.02,156.6,-0.18384,0.00038,4.2921]
[1776657253334,42.83,74615.83,156.6,-0.1843,0.00039,4.29874]
[1776657253343,42.83,74615.83,156.6,-0.1843,0.00039,4.29874]
[1776657255719,42.83,74617.24,156.6,-0.18376,0.00038,4.29098]
[1776657261130,42.83,74618.6,156.6,-0.18325,0.00038,4.28362]
[1776657263671,42.83,74619.31,156.6,-0.18298,0.00038,4.2798]
[1776657265347,42.83,74621.47,156.6,-0.18216,0.00038,4.26792]
[1776657266110,42.83,74624.24,156.6,-0.18111,0.00038,4.25262]
[1776657266402,42.83,74624.24,156.6,-0.18111,0.00038,4.25262]
[1776657266934,42.83,74624.24,156.6,-0.18111,0.00038,4.25262]
[1776657267002,42.83,74639.12,156.6,-0.1755,0.00037,4.1699]
[1776657268116,42.83,74639.12,156.6,-0.1755,0.00037,4.1699]
[1776657268212,42.83,74644.91,156.6,-0.17334,0.00037,4.13769]
[1776657268598,42.83,74644.91,156.6,-0.17334,0.00037,4.13769]
[1776657268611,42.83,74644.37,156.6,-0.17355,0.00037,4.14078]
[1776657271111,42.84,74646.72,156.6,-0.17221,0.00037,4.1121]
[1776657272486,42.84,74649.52,156.6,-0.1712,0.00037,4.09678]
[1776657278004,42.85,74649.26,156.6,-0.17132,0.00037,4.09873]
[1776657279952,42.85,74649.17,156.6,-0.17139,0.00037,4.09972]
[1776657280048,42.85,74649.17,156.6,-0.1714,0.00037,4.09988]
[1776657282538,42.86,74649.17,156.6,-0.17143,0.00037,4.10042]
[1776657283120,42.86,74651.2,156.6,-0.17071,0.00037,4.08937]
[1776657284150,42.86,74655.65,156.6,-0.16909,0.00036,4.06469]
[1776657284542,42.86,74655.65,156.6,-0.16909,0.00036,4.06469]
[1776657284572,42.86,74655.65,156.6,-0.16909,0.00036,4.06469]
[1776657284838,42.86,74655.65,156.6,-0.16909,0.00036,4.06469]
[1776657284934,42.87,74659.02,156.6,-0.16787,0.00036,4.04605]
[1776657285419,42.87,74659.02,156.6,-0.16787,0.00036,4.04605]
[1776657285790,42.87,74659.02,156.6,-0.16787,0.00036,4.04605]
[1776657287028,42.87,74663.92,156.6,-0.16612,0.00036,4.01907]
[1776657288135,42.87,74663.92,156.6,-0.16612,0.00036,4.01907]
[1776657288211,42.87,74665.29,156.6,-0.16564,0.00036,4.01166]
[1776657291344,42.88,74665.35,156.6,-0.16565,0.00036,4.01172]
[1776657292812,42.88,74665.13,156.6,-0.16573,0.00036,4.01303]
[1776657296712,42.88,74661.76,156.6,-0.16696,0.00036,4.03211]
[1776657303710,42.89,74661.87,156.6,-0.16695,0.00036,4.03194]
[1776657309752,42.89,74661.48,156.6,-0.16711,0.00036,4.03443]
[1776657312512,42.89,74661.55,156.6,-0.16709,0.00036,4.03413]
[1776657312535,42.89,74661.55,156.6,-0.16709,0.00036,4.03413]
[1776657315171,42.89,74656.78,156.6,-0.16883,0.00036,4.06087]
[1776657318818,42.89,74649.19,156.6,-0.17162,0.00037,4.1032]
[1776657319825,42.89,74645.37,156.6,-0.17302,0.00037,4.12443]
[1776657320831,42.89,74642.59,156.6,-0.17405,0.00037,4.13983]
[1776657322845,42.89,74638.83,156.6,-0.17544,0.00037,4.16055]
[1776657327184,42.89,74645.87,156.6,-0.17279,0.00037,4.12092]
[1776657327881,42.88,74651.92,156.6,-0.17056,0.00037,4.08714]
[1776657329129,42.88,74654.47,156.6,-0.16962,0.00037,4.0729]
[1776657331909,42.88,74656.16,156.6,-0.16852,0.00036,4.04763]
[1776657336944,42.89,74655.66,156.6,-0.1687,0.00037,4.05051]
[1776657341978,42.89,74655.65,156.6,-0.16871,0.00037,4.05066]
[1776657347014,42.89,74657.05,156.6,-0.16821,0.00036,4.04295]
[1776657354063,42.89,74656.63,156.6,-0.16837,0.00036,4.04547]
[1776657360105,42.89,74655.32,156.6,-0.16886,0.00037,4.05291]
[1776657361111,42.89,74650.06,156.6,-0.17079,0.00037,4.08225]
[1776657366147,42.88,74647.55,156.6,-0.17168,0.00037,4.09571]
[1776657367950,42.88,74647.14,156.6,-0.17183,0.00037,4.09795]
[1776657370174,42.88,74643.58,156.6,-0.17314,0.00037,4.11764]
[1776657370652,42.88,74643.58,156.6,-0.17314,0.00037,4.11764]
[1776657371182,42.88,74640.49,156.6,-0.17428,0.00037,4.13477]
[1776657373525,42.88,74640.1,156.6,-0.17442,0.00037,4.13675]
[1776657374203,42.88,74639.92,156.6,-0.17448,0.00037,4.13766]
[1776657377224,42.88,74636.69,156.6,-0.1757,0.00037,4.1558]
[1776657378187,42.88,74636.69,156.6,-0.1757,0.00037,4.1558]
[1776657378417,42.88,74636.17,156.6,-0.17589,0.00038,4.15874]
[1776657384273,42.88,74638.48,156.6,-0.17504,0.00037,4.14609]
[1776657386287,42.88,74653.57,156.6,-0.16947,0.00037,4.06213]
[1776657386517,42.88,74653.57,156.6,-0.16947,0.00037,4.06213]
[1776657387208,42.88,74653.57,156.6,-0.16947,0.00037,4.06213]
[1776657387305,42.89,74658.39,156.6,-0.16771,0.00036,4.03529]
[1776657388302,42.89,74655.08,156.6,-0.16892,0.00037,4.05376]
[1776657388655,42.89,74655.08,156.6,-0.16892,0.00037,4.05376]
[1776657394344,42.89,74652.33,156.6,-0.16944,0.00037,4.05333]
[1776657397966,42.89,74651.36,156.6,-0.1698,0.00037,4.05876]
[1776657403436,42.89,74652.61,156.6,-0.16934,0.00037,4.05179]
[1776657406196,42.89,74652.62,156.6,-0.16934,0.00037,4.05175]
[1776657411334,42.89,74652.55,156.6,-0.16936,0.00037,4.05215]
[1776657411349,42.89,74652.55,156.6,-0.16936,0.00037,4.05215]
[1776657416349,42.89,74652.5,156.6,-0.16938,0.00037,4.05246]
[1776657421952,42.89,74653.66,156.6,-0.16896,0.00037,4.04602]
[1776657425166,42.89,74651.21,156.6,-0.16986,0.00037,4.0597]
[1776657430599,42.89,74650.21,156.6,-0.17022,0.00037,4.06518]
[1776657435634,42.89,74649.78,156.6,-0.17037,0.00037,4.06751]
[1776657440670,42.88,74648.08,156.6,-0.17099,0.00037,4.07688]
[1776657447887,42.88,74648.45,156.6,-0.17085,0.00037,4.07471]
[1776657449008,42.88,74648.17,156.6,-0.17095,0.00037,4.07619]
[1776657449077,42.88,74656.02,156.6,-0.16807,0.00036,4.03238]
[1776657449733,42.88,74663.42,156.6,-0.16538,0.00036,3.9911]
[1776657451109,42.88,74665.81,156.6,-0.16403,0.00036,3.9619]
[1776657452177,42.88,74665.81,156.6,-0.16403,0.00036,3.9619]
[1776657454426,42.89,74663.04,156.6,-0.16504,0.00036,3.97758]
[1776657460390,42.89,74663.6,156.6,-0.16488,0.00036,3.975]
[1776657462162,42.89,74664.64,156.6,-0.16451,0.00036,3.96939]
[1776657472001,42.9,74664.84,156.6,-0.16448,0.00036,3.96888]
[1776657479704,42.91,74664.77,156.6,-0.16457,0.00036,3.97028]
[1776657479708,42.91,74664.77,156.6,-0.16457,0.00036,3.97028]
[1776657484151,42.92,74665.39,156.6,-0.16438,0.00036,3.9674]
[1776657484252,42.92,74665.39,156.6,-0.16439,0.00036,3.9675]
[1776657486015,42.92,74665.84,156.6,-0.16424,0.00036,3.96525]
[1776657486116,42.93,74665.84,156.6,-0.16426,0.00036,3.96552]
[1776657491020,42.93,74669.01,156.6,-0.16316,0.00036,3.94832]
[1776657497251,42.93,74669.01,156.6,-0.16316,0.00036,3.94832]
[1776657499097,42.94,74669.01,156.6,-0.1632,0.00036,3.94905]
[1776657500085,42.94,74664.28,156.6,-0.16493,0.00036,3.9758]
[1776657506127,42.95,74662.85,156.6,-0.16547,0.00036,3.98421]
[1776657510096,42.95,74662.32,156.6,-0.16567,0.00036,3.98737]
[1776657510102,42.95,74662.32,156.6,-0.16567,0.00036,3.98737]
[1776657512169,42.95,74664.29,156.6,-0.16448,0.00036,3.96062]
[1776657512872,42.95,74664.29,156.6,-0.16448,0.00036,3.96062]
[1776657512917,42.95,74664.29,156.6,-0.16448,0.00036,3.96062]
[1776657512943,42.95,74664.29,156.6,-0.16448,0.00036,3.96062]
[1776657513009,42.95,74664.29,156.6,-0.16448,0.00036,3.96062]
[1776657516831,42.96,74664.0,156.6,-0.16461,0.00036,3.96263]
[1776657516895,42.96,74664.0,156.6,-0.16461,0.00036,3.96263]
[1776657516920,42.96,74664.0,156.6,-0.16461,0.00036,3.96263]
[1776657516972,42.96,74664.0,156.6,-0.16461,0.00036,3.96263]
[1776657522600,42.97,74664.84,156.6,-0.16434,0.00036,3.95851]
[1776657523195,42.97,74664.84,156.6,-0.16434,0.00036,3.95851]
[1776657526267,42.97,74669.49,156.6,-0.1627,0.00036,3.93299]
[1776657531302,42.98,74669.51,156.6,-0.16273,0.00036,3.93355]
[1776657534996,42.98,74669.43,156.6,-0.16278,0.00036,3.93426]
[1776657540365,42.99,74666.1,156.6,-0.16403,0.00036,3.95375]
[1776657545400,43.0,74664.34,156.6,-0.1647,0.00036,3.96407]
[1776657551442,43.0,74663.04,156.6,-0.1652,0.00036,3.97185]
[1776657556480,43.01,74662.37,156.6,-0.16547,0.00036,3.976]
[1776657562472,43.01,74662.51,156.6,-0.16543,0.00036,3.9753]
[1776657566074,43.02,74662.44,156.6,-0.16549,0.00036,3.9763]
[1776657572592,43.02,74663.4,156.6,-0.16469,0.00036,3.95559]
[1776657574336,43.02,74663.4,156.6,-0.16469,0.00036,3.95559]
[1776657581036,43.03,74663.25,156.6,-0.16478,0.00036,3.957]
[1776657586690,43.04,74664.47,156.6,-0.16439,0.00036,3.95096]
[1776657591725,43.04,74664.85,156.6,-0.16428,0.00036,3.94935]
[1776657596760,43.05,74664.86,156.6,-0.16431,0.00036,3.94981]
[1776657601167,43.05,74666.24,156.6,-0.16383,0.00036,3.94245]
[1776657608844,43.07,74666.97,156.6,-0.16364,0.00036,3.93944]
[1776657609751,43.07,74666.97,156.6,-0.16364,0.00036,3.93944]
[1776657614885,43.07,74666.33,156.6,-0.16391,0.00036,3.9437]
[1776657619921,43.08,74666.02,156.6,-0.16406,0.00036,3.94598]
[1776657621166,43.08,74666.02,156.6,-0.16406,0.00036,3.94598]
[1776657621684,43.08,74666.02,156.6,-0.16407,0.00036,3.94609]
[1776657626970,43.09,74665.33,156.6,-0.16436,0.00036,3.95059]
[1776657630999,43.09,74665.67,156.6,-0.16376,0.00036,3.93311]
[1776657632980,43.09,74665.67,156.6,-0.16376,0.00036,3.93311]
[1776657633020,43.09,74665.67,156.6,-0.16376,0.00036,3.93311]
[1776657633095,43.09,74665.67,156.6,-0.16376,0.00036,3.93311]
[1776657634561,43.1,74665.67,156.6,-0.16378,0.00036,3.93334]
[1776657635530,43.1,74665.68,156.6,-0.16378,0.00036,3.93341]
[1776657638245,43.1,74662.24,156.6,-0.16506,0.00036,3.95302]
[1776657639057,43.11,74659.0,156.6,-0.16624,0.00036,3.97112]
[1776657641166,43.11,74660.82,156.6,-0.16558,0.00036,3.96108]
[1776657642196,43.11,74660.75,156.6,-0.16561,0.00036,3.96156]
[1776657647196,43.11,74660.51,156.6,-0.16573,0.00036,3.96332]
[1776657647433,43.11,74656.4,156.6,-0.16723,0.00036,3.98623]
[1776657650527,43.11,74654.23,156.6,-0.16803,0.00037,3.99833]
[1776657651597,43.12,74649.34,156.6,-0.16983,0.00037,4.02557]
[1776657653707,43.12,74646.97,156.6,-0.1707,0.00037,4.0387]
[1776657653797,43.12,74646.97,156.6,-0.1707,0.00037,4.0387]
[1776657656535,43.11,74643.64,156.6,-0.17193,0.00037,4.05712]
[1776657662219,43.11,74641.47,156.6,-0.17272,0.00037,4.06881]
[1776657663611,43.11,74638.87,156.6,-0.17368,0.00037,4.08316]
[1776657664241,43.11,74635.96,156.6,-0.17477,0.00038,4.09919]
[1776657665596,43.11,74635.96,156.6,-0.17477,0.00038,4.09919]
[1776657667263,43.11,74628.06,156.6,-0.17773,0.00038,4.14259]
[1776657672298,43.1,74628.3,156.6,-0.17759,0.00038,4.14053]
[1776657675469,43.09,74630.88,156.6,-0.17659,0.00038,4.12585]
[1776657681364,43.08,74630.55,156.6,-0.17666,0.00038,4.12693]
[1776657687405,43.07,74628.0,156.6,-0.17757,0.00038,4.14023]
[1776657691434,43.07,74628.72,156.6,-0.17676,0.00038,4.1197]
[1776657692080,43.07,74628.72,156.6,-0.17676,0.00038,4.1197]
[1776657692441,43.06,74625.9,156.6,-0.17783,0.00038,4.13516]
[1776657697476,43.06,74626.39,156.6,-0.17759,0.00038,4.13178]
[1776657702512,43.05,74626.56,156.6,-0.17748,0.00038,4.13018]
[1776657707547,43.04,74624.5,156.6,-0.17822,0.00038,4.14091]
[1776657708591,43.04,74624.5,156.6,-0.17822,0.00038,4.14091]
[1776657714595,43.03,74624.48,156.6,-0.17816,0.00038,4.14002]
[1776657717619,43.02,74637.37,156.6,-0.17326,0.00037,4.06816]
[1776657718626,43.02,74642.83,156.6,-0.17121,0.00037,4.03771]
[1776657719633,43.02,74640.29,156.6,-0.17215,0.00037,4.05177]
[1776657720643,43.02,74642.77,156.6,-0.17123,0.00037,4.03798]
[1776657722359,43.02,74644.87,156.6,-0.17045,0.00037,4.02628]
[1776657723011,43.02,74646.85,156.6,-0.16971,0.00037,4.01527]
[1776657723338,43.02,74646.85,156.6,-0.16971,0.00037,4.01527]
[1776657723360,43.02,74646.85,156.6,-0.16971,0.00037,4.01527]
[1776657723662,43.02,74658.08,156.6,-0.16559,0.00036,3.9528]
[1776657724669,43.02,74662.23,156.6,-0.16409,0.00036,3.92971]
[1776657727690,43.02,74657.78,156.6,-0.16573,0.00036,3.95486]
[1776657730251,43.03,74657.38,156.6,-0.16589,0.00036,3.95731]
[1776657732272,43.03,74658.44,156.6,-0.16551,0.00036,3.9516]
[1776657734811,43.03,74655.63,156.6,-0.16656,0.00037,3.96752]
[1776657739941,43.04,74655.45,156.6,-0.16665,0.00037,3.96891]
[1776657745051,43.04,74654.53,156.6,-0.16701,0.00037,3.97441]
[1776657747590,43.04,74653.37,156.6,-0.16744,0.00037,3.981]
[1776657751095,43.05,74653.76,156.6,-0.16681,0.00037,3.96304]
[1776657757099,43.05,74653.49,156.6,-0.16694,0.00037,3.96491]
[1776657758351,43.05,74646.75,156.6,-0.16943,0.00037,4.00251]
[1776657759007,43.05,74646.75,156.6,-0.16943,0.00037,4.00251]
[1776657759629,43.05,74638.62,156.6,-0.17246,0.00037,4.04768]
[1776657760296,43.05,74634.06,156.6,-0.17417,0.00038,4.07294]
[1776657767971,43.05,74632.97,156.6,-0.17454,0.00038,4.07845]
[1776657768978,43.05,74629.11,156.6,-0.176,0.00038,4.09977]
[1776657773559,43.04,74624.76,156.6,-0.17762,0.00038,4.12341]
[1776657774072,43.04,74624.76,156.6,-0.17762,0.00038,4.12341]
[1776657780055,43.03,74624.77,156.6,-0.17756,0.00038,4.12246]
[1776657785113,43.02,74623.76,156.6,-0.17791,0.00038,4.12753]
[1776657791134,43.01,74622.84,156.6,-0.17819,0.00038,4.13168]
[1776657799190,43.0,74623.0,156.6,-0.17806,0.00038,4.12972]
[1776657802210,42.99,74625.34,156.6,-0.17714,0.00038,4.11637]
[1776657807245,42.99,74626.02,156.6,-0.17684,0.00038,4.11205]
[1776657808410,42.99,74626.02,156.6,-0.17684,0.00038,4.11205]
[1776657808511,42.98,74625.98,156.6,-0.17685,0.00038,4.11216]
[1776657812168,42.99,74625.58,156.6,-0.17651,0.00038,4.09843]
[1776657812868,42.99,74634.88,156.6,-0.17299,0.00038,4.04686]
[1776657814484,42.99,74631.81,156.6,-0.17414,0.00038,4.06384]
[1776657815801,42.99,74631.81,156.6,-0.17414,0.00038,4.06384]
[1776657821579,42.98,74632.86,156.6,-0.17372,0.00038,4.05772]
[1776657823000,42.98,74634.23,156.6,-0.1732,0.00038,4.05003]
[1776657823009,42.98,74634.23,156.6,-0.1732,0.00038,4.05003]
[1776657827738,42.98,74636.59,156.6,-0.17231,0.00038,4.03679]
[1776657827869,42.98,74636.59,156.6,-0.17231,0.00038,4.03679]
[1776657828395,42.98,74642.26,156.6,-0.17018,0.00037,4.00523]
[1776657829401,42.98,74645.15,156.6,-0.16911,0.00037,3.98917]
[1776657831661,42.98,74646.35,156.6,-0.16867,0.00037,3.98253]
[1776657833430,42.98,74649.56,156.6,-0.16749,0.00037,3.96483]
[1776657835087,42.98,74648.85,156.6,-0.16776,0.00037,3.96886]
[1776657840480,42.99,74648.1,156.6,-0.16806,0.00037,3.97343]
[1776657841906,42.99,74645.88,156.6,-0.16889,0.00037,3.98585]
[1776657841948,42.99,74645.88,156.6,-0.16889,0.00037,3.98585]
[1776657842139,42.99,74645.88,156.6,-0.16889,0.00037,3.98585]
[1776657842494,42.99,74638.2,156.6,-0.17175,0.00037,4.02861]
[1776657843624,42.99,74634.05,156.6,-0.17331,0.00038,4.05167]
[1776657849543,42.99,74633.4,156.6,-0.17354,0.00038,4.05503]
[1776657854579,42.98,74632.43,156.6,-0.17389,0.00038,4.06019]
[1776657859614,42.98,74631.21,156.6,-0.17434,0.00038,4.06673]
[1776657860829,42.98,74626.44,156.6,-0.17614,0.00038,4.09314]
[1776657861628,42.98,74621.48,156.6,-0.17803,0.00038,4.12055]
[1776657862635,42.98,74617.93,156.6,-0.17939,0.00039,4.14009]
[1776657867670,42.97,74617.71,156.6,-0.17942,0.00039,4.14055]
[1776657871698,42.96,74618.82,156.6,-0.17845,0.00039,4.11771]
[1776657872081,42.96,74618.82,156.6,-0.17845,0.00039,4.11771]
[1776657880223,42.95,74618.68,156.6,-0.17847,0.00039,4.11794]
[1776657885796,42.94,74617.98,156.6,-0.17867,0.00039,4.12089]
[1776657887810,42.94,74615.19,156.6,-0.17974,0.00039,4.13615]
[1776657888817,42.94,74611.91,156.6,-0.181,0.00039,4.1542]
[1776657888960,42.94,74611.91,156.6,-0.181,0.00039,4.1542]
[1776657889824,42.94,74604.24,156.6,-0.18399,0.00039,4.19648]
[1776657890242,42.94,74604.24,156.6,-0.18399,0.00039,4.19648]
[1776657890831,42.93,74600.48,156.6,-0.18546,0.00039,4.21709]
[1776657891083,42.93,74600.48,156.6,-0.18546,0.00039,4.21709]
[1776657891837,42.93,74597.17,156.6,-0.18675,0.0004,4.23514]
[1776657893851,42.93,74593.04,156.6,-0.18838,0.0004,4.25771]
[1776657894257,42.93,74593.04,156.6,-0.18838,0.0004,4.25771]
[1776657894859,42.93,74591.92,156.6,-0.18882,0.0004,4.26376]
[1776657896485,42.93,74590.47,156.6,-0.1894,0.0004,4.27173]
[1776657901909,42.93,74590.5,156.6,-0.18938,0.0004,4.2714]
[1776657902916,42.93,74587.72,156.6,-0.19049,0.0004,4.28664]
[1776657903413,42.93,74587.72,156.6,-0.19049,0.0004,4.28664]
[1776657903923,42.93,74583.22,156.6,-0.1923,0.0004,4.31129]
[1776657904035,42.93,74583.22,156.6,-0.1923,0.0004,4.31129]
[1776657904930,42.93,74577.93,156.6,-0.19444,0.00041,4.3402]
[1776657905963,42.92,74577.74,156.6,-0.19451,0.00041,4.34116]
[1776657907682,42.92,74576.69,156.6,-0.19493,0.00041,4.34678]
[1776657911979,42.91,74573.38,156.6,-0.19623,0.00041,4.36414]
[1776657914547,42.91,74570.95,156.6,-0.1972,0.00041,4.3771]
[1776657916595,42.91,74570.75,156.6,-0.19727,0.00041,4.37804]
[1776657917188,42.9,74565.02,156.6,-0.19961,0.00041,4.40892]
[1776657918866,42.9,74561.55,156.6,-0.20104,0.00042,4.42758]
[1776657919746,42.9,74561.55,156.6,-0.20104,0.00042,4.42758]
[1776657919901,42.9,74561.07,156.6,-0.20122,0.00042,4.42998]
[1776657920743,42.9,74561.07,156.6,-0.20122,0.00042,4.42998]
[1776657920932,42.9,74561.07,156.6,-0.20122,0.00042,4.42998]
[1776657920912,42.9,74558.33,156.6,-0.20235,0.00042,4.44475]
[1776657921018,42.9,74558.33,156.6,-0.20235,0.00042,4.44475]
[1776657921051,42.9,74558.33,156.6,-0.20235,0.00042,4.44475]
[1776657921337,42.9,74558.33,156.6,-0.20235,0.00042,4.44475]
[1776657921378,42.9,74550.28,156.6,-0.20573,0.00042,4.48827]
[1776657922885,42.9,74553.78,156.6,-0.20425,0.00042,4.46934]
[1776657923129,42.9,74553.78,156.6,-0.20425,0.00042,4.46934]
[1776657923690,42.9,74553.78,156.6,-0.20425,0.00042,4.46934]
[1776657925053,42.9,74552.28,156.6,-0.20488,0.00042,4.47741]
[1776657927005,42.89,74554.53,156.6,-0.20393,0.00042,4.46521]
[1776657933429,42.89,74554.57,156.6,-0.20342,0.00042,4.449]
[1776657935409,42.89,74554.7,156.6,-0.20337,0.00042,4.44831]
[1776657935814,42.89,74561.27,156.6,-0.20062,0.00042,4.41271]
[1776657936645,42.89,74563.4,156.6,-0.19974,0.00041,4.40119]
[1776657941720,42.9,74564.61,156.6,-0.19927,0.00041,4.39496]
[1776657947224,42.91,74564.57,156.6,-0.19932,0.00041,4.39561]
[1776657952197,42.91,74564.23,156.6,-0.19948,0.00041,4.39775]
[1776657953266,42.91,74558.8,156.6,-0.20175,0.00042,4.42736]
[1776657958301,42.91,74559.18,156.6,-0.2016,0.00042,4.42548]
[1776657959079,42.91,74559.18,156.6,-0.2016,0.00042,4.42548]
[1776657964343,42.92,74557.04,156.6,-0.20251,0.00042,4.43723]
[1776657965350,42.92,74559.42,156.6,-0.20152,0.00042,4.42436]
[1776657966244,42.92,74559.42,156.6,-0.20152,0.00042,4.42436]
[1776657966977,42.92,74559.42,156.6,-0.20152,0.00042,4.42436]
[1776657967018,42.92,74560.4,156.6,-0.20111,0.00042,4.41909]
[1776657967797,42.92,74560.4,156.6,-0.20111,0.00042,4.41909]
[1776657967899,42.92,74568.75,156.6,-0.19766,0.00041,4.37374]
[1776657969369,42.92,74567.7,156.6,-0.19808,0.00041,4.37931]
[1776657969378,42.91,74567.91,156.6,-0.19798,0.00041,4.37802]
[1776657971149,42.91,74567.93,156.6,-0.19797,0.00041,4.37789]
[1776657973118,42.91,74568.11,156.6,-0.1979,0.00041,4.37687]
[1776657973155,42.91,74568.11,156.6,-0.1979,0.00041,4.37687]
[1776657974413,42.91,74561.58,156.6,-0.20059,0.00042,4.41232]
[1776657975670,42.91,74561.58,156.6,-0.20059,0.00042,4.41232]
[1776657977353,42.91,74561.08,156.6,-0.20079,0.00042,4.4149]
[1776657979333,42.91,74561.17,156.6,-0.20074,0.00042,4.4143]
[1776657979335,42.91,74561.17,156.6,-0.20074,0.00042,4.4143]
[1776657980041,42.91,74562.86,156.6,-0.20004,0.00041,4.40514]
[1776657980455,42.91,74566.3,156.6,-0.19862,0.00041,4.38644]
[1776657985491,42.92,74566.22,156.6,-0.19869,0.00041,4.3873]
[1776657990524,42.92,74564.92,156.6,-0.19925,0.00041,4.39479]
[1776657994553,42.93,74565.68,156.6,-0.19846,0.00041,4.37495]
[1776657995996,42.93,74565.68,156.6,-0.19846,0.00041,4.37495]
[1776657996566,42.93,74576.83,156.6,-0.1939,0.00041,4.31431]
[1776657997342,42.93,74576.83,156.6,-0.1939,0.00041,4.31431]
[1776657998013,42.93,74581.07,156.6,-0.19218,0.00041,4.29116]
[1776658003206,42.93,74580.67,156.6,-0.19237,0.00041,4.29365]
[1776658003354,42.93,74580.67,156.6,-0.19237,0.00041,4.29365]
[1776658003519,42.93,74580.67,156.6,-0.19237,0.00041,4.29365]
[1776658003567,42.93,74580.67,156.6,-0.19237,0.00041,4.29365]
[1776658003664,42.93,74580.67,156.6,-0.19238,0.00041,4.29379]
[1776658004362,42.93,74580.67,156.6,-0.19238,0.00041,4.29379]
[1776658007987,42.93,74583.98,156.6,-0.19103,0.0004,4.27549]
[1776658013440,42.93,74584.03,156.6,-0.19099,0.0004,4.275]
[1776658018311,42.93,74583.91,156.6,-0.19102,0.0004,4.27542]
[1776658020735,42.93,74580.2,156.6,-0.19251,0.00041,4.29565]
[1776658021741,42.92,74577.15,156.6,-0.19375,0.00041,4.31228]
[1776658023756,42.92,74572.25,156.6,-0.19574,0.00041,4.33889]
[1776658028791,42.91,74570.66,156.6,-0.19635,0.00041,4.34697]
[1776658033826,42.91,74570.52,156.6,-0.19636,0.00041,4.34713]
[1776658038861,42.9,74570.08,156.6,-0.1965,0.00041,4.34891]
[1776658045910,42.89,74569.68,156.6,-0.1966,0.00041,4.35024]
[1776658050945,42.88,74569.69,156.6,-0.19655,0.00041,4.34957]
[1776658057003,42.87,74569.64,156.6,-0.19603,0.00041,4.33329]
[1776658062251,42.86,74569.7,156.6,-0.19595,0.00041,4.33221]
[1776658067588,42.85,74569.73,156.6,-0.1959,0.00041,4.33151]
[1776658068065,42.85,74564.57,156.6,-0.19802,0.00041,4.35958]
[1776658073099,42.84,74566.14,156.6,-0.19733,0.00041,4.35043]
[1776658078135,42.83,74566.4,156.6,-0.19717,0.00041,4.34833]
[1776658079584,42.83,74567.45,156.6,-0.19673,0.00041,4.34249]
[1776658079642,42.83,74567.45,156.6,-0.19673,0.00041,4.34249]
[1776658079718,42.83,74567.45,156.6,-0.19673,0.00041,4.34249]
[1776658080280,42.83,74567.45,156.6,-0.19673,0.00041,4.34249]
[1776658080558,42.83,74579.34,156.6,-0.19184,0.00041,4.27722]
[1776658081537,42.83,74585.33,156.6,-0.18941,0.0004,4.24423]
[1776658084083,42.83,74586.31,156.6,-0.18902,0.0004,4.23883]
[1776658084085,42.83,74586.31,156.6,-0.18902,0.0004,4.23883]
[1776658084129,42.83,74590.95,156.6,-0.18716,0.0004,4.21325]
[1776658084363,42.83,74596.05,156.6,-0.18512,0.0004,4.18512]
[1776658086631,42.83,74597.12,156.6,-0.18469,0.0004,4.17914]
[1776658092232,42.83,74597.42,156.6,-0.18457,0.0004,4.17736]
[1776658097582,42.83,74597.35,156.6,-0.18459,0.0004,4.17772]
[1776658098796,42.83,74593.99,156.6,-0.18593,0.0004,4.19629]
[1776658099691,42.83,74589.49,156.6,-0.18773,0.0004,4.22111]
[1776658100611,42.83,74589.49,156.6,-0.18773,0.0004,4.22111]
[1776658101295,42.83,74589.05,156.6,-0.1879,0.0004,4.22347]
[1776658101296,42.83,74588.52,156.6,-0.18811,0.0004,4.22633]
[1776658105044,42.83,74588.7,156.6,-0.18804,0.0004,4.2254]
[1776658107277,42.83,74588.32,156.6,-0.1882,0.0004,4.2276]
[1776658107338,42.83,74588.51,156.6,-0.18812,0.0004,4.22658]
[1776658108345,42.83,74584.78,156.6,-0.18962,0.0004,4.24707]
[1776658109177,42.83,74584.78,156.6,-0.18962,0.0004,4.24707]
[1776658109289,42.83,74584.78,156.6,-0.18962,0.0004,4.24707]
[1776658109352,42.83,74584.32,156.6,-0.1898,0.0004,4.24952]
[1776658111042,42.83,74584.32,156.6,-0.1898,0.0004,4.24952]
[1776658111073,42.83,74586.38,156.6,-0.18846,0.0004,4.22199]
[1776658113380,42.83,74588.7,156.6,-0.18753,0.0004,4.20928]
[1776658119423,42.83,74588.47,156.6,-0.18765,0.0004,4.21082]
[1776658122141,42.83,74588.64,156.6,-0.18758,0.0004,4.20993]
[1776658131508,42.84,74590.3,156.6,-0.18695,0.0004,4.20133]
[1776658136543,42.84,74590.6,156.6,-0.18685,0.0004,4.19994]
[1776658140825,42.84,74590.6,156.6,-0.18685,0.0004,4.19994]
[1776658141955,42.85,74590.22,156.6,-0.18702,0.0004,4.20225]
[1776658141977,42.85,74587.06,156.6,-0.18829,0.0004,4.21974]
[1776658143820,42.85,74586.42,156.6,-0.18856,0.0004,4.22329]
[1776658143936,42.85,74586.42,156.6,-0.18856,0.0004,4.22329]
[1776658145589,42.85,74586.99,156.6,-0.18833,0.0004,4.2202]
[1776658145606,42.85,74589.43,156.6,-0.18735,0.0004,4.20677]
[1776658150643,42.85,74591.78,156.6,-0.18643,0.0004,4.19406]
[1776658153666,42.85,74594.27,156.6,-0.18544,0.0004,4.1805]
[1776658154222,42.85,74594.27,156.6,-0.18544,0.0004,4.1805]
[1776658160715,42.86,74595.69,156.6,-0.18492,0.0004,4.17323]
[1776658165046,42.86,74595.19,156.6,-0.18514,0.0004,4.17626]
[1776658170101,42.87,74595.26,156.6,-0.18512,0.0004,4.17595]
[1776658171791,42.87,74595.29,156.6,-0.18463,0.0004,4.16014]
[1776658175020,42.87,74597.19,156.6,-0.18388,0.0004,4.14971]
[1776658181503,42.88,74597.44,156.6,-0.18381,0.0004,4.14877]
[1776658181515,42.88,74597.44,156.6,-0.18381,0.0004,4.14877]
[1776658181862,42.89,74594.05,156.6,-0.1852,0.0004,4.16805]
[1776658182962,42.89,74594.05,156.6,-0.1852,0.0004,4.16805]
[1776658183036,42.89,74589.55,156.6,-0.18701,0.0004,4.19297]
[1776658185037,42.89,74589.12,156.6,-0.18719,0.0004,4.19539]
[1776658189628,42.89,74588.89,156.6,-0.1873,0.0004,4.19688]
[1776658190029,42.89,74581.98,156.6,-0.19009,0.00041,4.23496]
[1776658191040,42.89,74581.98,156.6,-0.19009,0.00041,4.23496]
[1776658191056,42.89,74575.07,156.6,-0.1929,0.00041,4.27289]
[1776658192160,42.89,74572.61,156.6,-0.19391,0.00041,4.28632]
[1776658194669,42.89,74571.43,156.6,-0.19439,0.00041,4.29265]
[1776658194952,42.89,74568.48,156.6,-0.1956,0.00041,4.30871]
[1776658195960,42.89,74565.43,156.6,-0.19685,0.00041,4.32527]
[1776658200504,42.88,74563.85,156.6,-0.19747,0.00042,4.33341]
[1776658201213,42.88,74569.32,156.6,-0.1952,0.00041,4.30342]
[1776658202002,42.88,74572.23,156.6,-0.19399,0.00041,4.28742]
[1776658202722,42.88,74572.23,156.6,-0.19399,0.00041,4.28742]
[1776658202852,42.88,74572.23,156.6,-0.19399,0.00041,4.28742]
[1776658203008,42.88,74573.84,156.6,-0.19333,0.00041,4.27853]
[1776658208048,42.88,74575.04,156.6,-0.19287,0.00041,4.27239]
[1776658211161,42.89,74574.92,156.6,-0.19293,0.00041,4.27322]
[1776658213602,42.89,74575.03,156.6,-0.1929,0.00041,4.27287]
[1776658213605,42.89,74575.03,156.6,-0.1929,0.00041,4.27287]
[1776658214090,42.89,74572.84,156.6,-0.19381,0.00041,4.28496]
[1776658220132,42.9,74571.78,156.6,-0.19427,0.00041,4.29114]
[1776658226175,42.9,74571.1,156.6,-0.19458,0.00041,4.29521]
[1776658226316,42.9,74571.1,156.6,-0.19458,0.00041,4.29521]
[1776658234231,42.91,74570.26,156.6,-0.19444,0.00041,4.28404]
[1776658234330,42.91,74570.26,156.6,-0.19444,0.00041,4.28404]
[1776658244527,42.91,74570.19,156.6,-0.19449,0.00041,4.2846]
[1776658252357,42.92,74570.98,156.6,-0.19424,0.00041,4.28129]
[1776658257392,42.93,74570.6,156.6,-0.19442,0.00041,4.28369]
[1776658260413,42.93,74568.27,156.6,-0.19539,0.00041,4.29654]
[1776658261538,42.93,74568.27,156.6,-0.19539,0.00041,4.29654]
[1776658264673,42.93,74564.32,156.6,-0.19704,0.00042,4.31825]
[1776658265101,42.93,74564.32,156.6,-0.19704,0.00042,4.31825]
[1776658265112,42.93,74562.91,156.6,-0.19762,0.00042,4.32595]
[1776658268969,42.93,74562.7,156.6,-0.19768,0.00042,4.32674]
[1776658269625,42.92,74562.07,156.6,-0.19794,0.00042,4.33005]
[1776658269726,42.92,74562.07,156.6,-0.19793,0.00042,4.32993]
[1776658276101,42.92,74562.03,156.6,-0.19792,0.00042,4.32986]
[1776658276104,42.92,74562.03,156.6,-0.19792,0.00042,4.32986]
[1776658276136,42.92,74562.03,156.6,-0.19792,0.00042,4.32986]
[1776658276160,42.92,74562.12,156.6,-0.19788,0.00042,4.32931]
[1776658276525,42.92,74558.8,156.6,-0.19927,0.00042,4.34744]
[1776658277532,42.92,74555.49,156.6,-0.20066,0.00042,4.36546]
[1776658278893,42.92,74555.49,156.6,-0.20066,0.00042,4.36546]
[1776658278994,42.92,74555.47,156.6,-0.20067,0.00042,4.36559]
[1776658285061,42.92,74554.26,156.6,-0.20115,0.00042,4.37183]
[1776658285089,42.92,74554.26,156.6,-0.20115,0.00042,4.37183]
[1776658285156,42.91,74553.33,156.6,-0.20154,0.00042,4.3768]
[1776658287165,42.91,74553.18,156.6,-0.2016,0.00042,4.37761]
[1776658287266,42.91,74553.25,156.6,-0.20157,0.00042,4.37723]
[1776658289341,42.91,74553.38,156.6,-0.20151,0.00042,4.37645]
[1776658289345,42.91,74553.38,156.6,-0.20151,0.00042,4.37645]
[1776658289615,42.91,74549.51,156.6,-0.20313,0.00042,4.39725]
[1776658290712,42.91,74549.51,156.6,-0.20313,0.00042,4.39725]
[1776658291275,42.91,74549.51,156.6,-0.20313,0.00042,4.39725]
[1776658291298,42.91,74547.01,156.6,-0.20369,0.00042,4.39464]
[1776658292133,42.91,74547.01,157.6,-0.20369,0.00042,4.39464]
[1776658292141,42.91,74547.01,157.6,-0.20369,0.00042,4.39464]
[1776658292145,42.91,74547.01,157.6,-0.20369,0.00042,4.39464]
[1776658292193,42.91,74552.03,157.6,-0.20156,0.00042,4.3674]
[1776658293644,42.91,74554.38,157.6,-0.20057,0.00042,4.35467]
[1776658294434,42.91,74554.38,157.6,-0.20057,0.00042,4.35467]
[1776658300678,42.91,74554.11,157.6,-0.20069,0.00042,4.35622]
[1776658306576,42.91,74553.4,157.6,-0.201,0.00042,4.3602]
[1776658312438,42.91,74553.39,157.6,-0.20101,0.00042,4.36028]
[1776658315798,42.92,74549.69,157.6,-0.20257,0.00042,4.3804]
[1776658319039,42.91,74547.94,157.6,-0.20331,0.00042,4.38984]
[1776658319140,42.91,74544.69,157.6,-0.20469,0.00043,4.40737]
[1776658324204,42.92,74545.47,157.6,-0.20436,0.00043,4.40321]
[1776658324946,42.92,74544.85,157.6,-0.20463,0.00043,4.40658]
[1776658325283,42.92,74544.85,157.6,-0.20463,0.00043,4.40658]
[1776658325300,42.92,74544.85,157.6,-0.20463,0.00043,4.40658]
[1776658325347,42.92,74544.85,157.6,-0.20463,0.00043,4.40658]
[1776658325348,42.92,74544.85,157.6,-0.20463,0.00043,4.40658]
[1776658325351,42.92,74547.11,157.6,-0.20367,0.00042,4.39438]
[1776658325958,42.92,74547.11,157.6,-0.20367,0.00042,4.39438]
[1776658326934,42.92,74548.92,157.6,-0.2029,0.00042,4.38463]
[1776658328874,42.92,74549.84,157.6,-0.20252,0.00042,4.37973]
[1776658330127,42.92,74550.07,157.6,-0.20243,0.00042,4.37854]
[1776658335208,42.92,74550.98,157.6,-0.20206,0.00042,4.37386]
[1776658340743,42.93,74551.05,157.6,-0.20206,0.00042,4.37379]
[1776658342997,42.93,74553.47,157.6,-0.20104,0.00042,4.36079]
[1776658348254,42.93,74554.43,157.6,-0.20067,0.00042,4.35592]
[1776658351380,42.94,74554.43,157.6,-0.20018,0.00042,4.33997]
[1776658356829,42.94,74553.49,157.6,-0.2006,0.00042,4.34544]
[1776658362908,42.95,74553.49,157.6,-0.20063,0.00042,4.34581]
[1776658368166,42.95,74554.29,157.6,-0.20033,0.00042,4.34199]
[1776658370559,42.96,74554.57,157.6,-0.20022,0.00042,4.34062]
[1776658370657,42.96,74554.57,157.6,-0.20022,0.00042,4.34062]
[1776658371278,42.96,74557.11,157.6,-0.19916,0.00042,4.3269]
[1776658372070,42.96,74557.11,157.6,-0.19916,0.00042,4.3269]
[1776658372317,42.96,74565.3,157.6,-0.19574,0.00042,4.28219]
[1776658373203,42.95,74568.33,157.6,-0.19447,0.00041,4.26555]
[1776658376632,42.95,74570.41,157.6,-0.1936,0.00041,4.25394]
[1776658382042,42.95,74572.11,157.6,-0.19287,0.00041,4.24431]
[1776658386312,42.94,74574.2,157.6,-0.192,0.00041,4.23273]
[1776658391329,42.94,74571.66,157.6,-0.19303,0.00041,4.24637]
[1776658396449,42.94,74571.44,157.6,-0.1931,0.00041,4.24738]
[1776658406905,42.94,74571.3,157.6,-0.19315,0.00041,4.24795]
[1776658406918,42.94,74571.3,157.6,-0.19315,0.00041,4.24795]
[1776658408075,42.93,74571.3,157.6,-0.19312,0.00041,4.24755]
[1776658409336,42.93,74571.3,157.6,-0.19311,0.00041,4.24751]
[1776658410461,42.93,74565.47,157.6,-0.19552,0.00042,4.27929]
[1776658416073,42.92,74565.12,157.6,-0.19512,0.00042,4.26454]
[1776658417995,42.92,74565.42,157.6,-0.19499,0.00042,4.26283]
[1776658419533,42.92,74566.79,157.6,-0.1944,0.00041,4.25514]
[1776658425567,42.91,74566.95,157.6,-0.19431,0.00041,4.25388]
[1776658428906,42.91,74566.95,157.6,-0.19431,0.00041,4.25388]
[1776658431110,42.91,74566.92,157.6,-0.19431,0.00041,4.25388]
[1776658432649,42.91,74566.78,157.6,-0.19436,0.00041,4.25454]
[1776658438658,42.9,74564.95,157.6,-0.19508,0.00042,4.26407]
[1776658440821,42.9,74564.9,157.6,-0.1951,0.00042,4.26428]
[1776658441679,42.9,74561.01,157.6,-0.19671,0.00042,4.28543]
[1776658443693,42.9,74555.44,157.6,-0.19904,0.00042,4.31565]
[1776658446545,42.9,74553.75,157.6,-0.19974,0.00042,4.32464]
[1776658446714,42.9,74554.19,157.6,-0.19954,0.00042,4.32214]
[1776658451748,42.9,74552.4,157.6,-0.20031,0.00042,4.33197]
[1776658458798,42.9,74551.27,157.6,-0.20079,0.00042,4.33816]
[1776658460247,42.9,74551.27,157.6,-0.20079,0.00042,4.33816]
[1776658460318,42.9,74551.27,157.6,-0.20079,0.00042,4.33816]
[1776658466854,42.91,74549.79,157.6,-0.20146,0.00042,4.34677]
[1776658477932,42.92,74549.72,157.6,-0.20104,0.00042,4.33171]
[1776658482966,42.92,74549.44,157.6,-0.20119,0.00042,4.33364]
[1776658483973,42.93,74546.9,157.6,-0.20227,0.00043,4.34748]
[1776658485987,42.93,74544.62,157.6,-0.20326,0.00043,4.35994]
[1776658487076,42.93,74544.62,157.6,-0.20326,0.00043,4.35994]
[1776658487130,42.93,74543.82,157.6,-0.2036,0.00043,4.36431]
[1776658490978,42.93,74543.89,157.6,-0.20357,0.00043,4.36385]
[1776658492538,42.92,74537.95,157.6,-0.20609,0.00043,4.39558]
[1776658496338,42.92,74536.32,157.6,-0.20677,0.00043,4.40411]
[1776658496351,42.92,74536.32,157.6,-0.20677,0.00043,4.40411]
[1776658496437,42.91,74536.01,157.6,-0.20688,0.00043,4.40552]
[1776658500575,42.91,74538.29,157.6,-0.2059,0.00043,4.39322]
[1776658503520,42.91,74539.77,157.6,-0.20526,0.00043,4.38525]
[1776658504116,42.91,74536.89,157.6,-0.20651,0.00043,4.4008]
[1776658509272,42.91,74535.18,157.6,-0.20724,0.00043,4.40997]
[1776658517252,42.91,74535.03,157.6,-0.2073,0.00043,4.41073]
[1776658520925,42.91,74534.88,157.6,-0.20736,0.00043,4.41148]
[1776658521991,42.91,74536.1,157.6,-0.20683,0.00043,4.40488]
[1776658528283,42.91,74536.76,157.6,-0.20655,0.00043,4.40136]
[1776658530886,42.91,74536.69,157.6,-0.20658,0.00043,4.40175]
[1776658533101,42.91,74536.65,157.6,-0.20609,0.00043,4.38569]
[1776658535957,42.91,74536.24,157.6,-0.20627,0.00043,4.38794]
[1776658536007,42.91,74536.24,157.6,-0.20627,0.00043,4.38794]
[1776658536030,42.91,74536.24,157.6,-0.20627,0.00043,4.38794]
[1776658536033,42.91,74536.24,157.6,-0.20627,0.00043,4.38794]
[1776658536425,42.91,74533.68,157.6,-0.20737,0.00043,4.40174]
[1776658537347,42.91,74528.1,157.6,-0.2098,0.00044,4.43169]
[1776658542382,42.91,74529.23,157.6,-0.20929,0.00044,4.42545]
[1776658542991,42.91,74529.23,157.6,-0.20929,0.00044,4.42545]
[1776658547957,42.91,74529.23,157.6,-0.20929,0.00044,4.42542]
[1776658547967,42.91,74529.23,157.6,-0.20929,0.00044,4.42542]
[1776658549830,42.91,74527.09,157.6,-0.21021,0.00044,4.4367]
[1776658551412,42.91,74527.09,157.6,-0.21021,0.00044,4.43666]
[1776658556480,42.9,74529.19,157.6,-0.20927,0.00044,4.42518]
[1776658561554,42.9,74529.81,157.6,-0.20899,0.00044,4.42171]
[1776658562027,42.9,74529.81,157.6,-0.20899,0.00044,4.42171]
[1776658562041,42.9,74529.81,157.6,-0.20899,0.00044,4.42171]
[1776658562561,42.9,74536.84,157.6,-0.20594,0.00043,4.38388]
[1776658562961,42.9,74536.84,157.6,-0.20594,0.00043,4.38388]
[1776658563568,42.9,74539.9,157.6,-0.20461,0.00043,4.36722]
[1776658564312,42.9,74539.9,157.6,-0.20461,0.00043,4.36722]
[1776658564575,42.9,74541.16,157.6,-0.20406,0.00043,4.36032]
[1776658566589,42.89,74544.09,157.6,-0.20278,0.00043,4.34414]
[1776658568603,42.89,74546.19,157.6,-0.20186,0.00043,4.33247]
[1776658568730,42.89,74546.19,157.6,-0.20186,0.00043,4.33247]
[1776658569610,42.89,74548.42,157.6,-0.2009,0.00043,4.32023]
[1776658573725,42.88,74549.87,157.6,-0.20024,0.00042,4.31178]
[1776658579680,42.87,74549.44,157.6,-0.20035,0.00042,4.31317]
[1776658583119,42.86,74550.28,157.6,-0.19997,0.00042,4.30834]
[1776658585722,42.85,74540.4,157.6,-0.20415,0.00043,4.36144]
[1776658589754,42.84,74536.81,157.6,-0.20564,0.00043,4.3801]
[1776658591033,42.84,74537.5,157.6,-0.20481,0.00043,4.35983]
[1776658591768,42.84,74533.47,157.6,-0.20654,0.00043,4.3814]
[1776658593729,42.83,74532.61,157.6,-0.20689,0.00043,4.38583]
[1776658594995,42.83,74532.9,157.6,-0.20675,0.00043,4.38405]
[1776658595079,42.83,74532.9,157.6,-0.20675,0.00043,4.38405]
[1776658601324,42.81,74530.52,157.6,-0.20769,0.00044,4.39572]
[1776658609952,42.79,74530.34,157.6,-0.20766,0.00044,4.39531]
[1776658610051,42.79,74530.34,157.6,-0.20762,0.00044,4.39472]
[1776658613279,42.79,74530.34,157.6,-0.20762,0.00044,4.39472]
[1776658615937,42.78,74527.87,157.6,-0.20864,0.00044,4.40736]
[1776658618855,42.77,74525.97,157.6,-0.20945,0.00044,4.41734]
[1776658621158,42.77,74523.55,157.6,-0.21049,0.00044,4.43007]
[1776658625942,42.76,74523.06,157.6,-0.21065,0.00044,4.43197]
[1776658627446,42.75,74523.38,157.6,-0.21049,0.00044,4.4301]
[1776658627547,42.75,74523.34,157.6,-0.2105,0.00044,4.43017]
[1776658628370,42.75,74523.34,157.6,-0.2105,0.00044,4.43017]
[1776658633400,42.75,74523.12,157.6,-0.21058,0.00044,4.43119]
[1776658638652,42.75,74523.42,157.6,-0.21044,0.00044,4.42942]
[1776658642692,42.75,74523.6,157.6,-0.21035,0.00044,4.42833]
[1776658644134,42.74,74520.45,157.6,-0.21173,0.00044,4.44514]
[1776658645175,42.74,74520.45,157.6,-0.21173,0.00044,4.44514]
[1776658645724,42.74,74520.45,157.6,-0.21173,0.00044,4.44514]
[1776658646183,42.74,74519.36,157.6,-0.21221,0.00044,4.45094]
[1776658646994,42.74,74518.76,157.6,-0.21247,0.00044,4.45409]
[1776658647010,42.74,74518.76,157.6,-0.21247,0.00044,4.45409]
[1776658648865,42.74,74518.56,157.6,-0.21255,0.00044,4.45504]
[1776658649169,42.74,74520.69,157.6,-0.2116,0.00044,4.44356]
[1776658651183,42.74,74521.06,157.6,-0.21091,0.00044,4.42518]
[1776658651794,42.74,74521.06,157.6,-0.21091,0.00044,4.42518]
[1776658652192,42.74,74520.98,157.6,-0.21095,0.00044,4.42556]
[1776658653329,42.74,74520.98,157.6,-0.21095,0.00044,4.42556]
[1776658660248,42.72,74518.27,157.6,-0.21204,0.00044,4.43882]
[1776658665283,42.7,74516.75,157.6,-0.21264,0.00044,4.44613]
[1776658669407,42.7,74516.51,157.6,-0.21272,0.00044,4.44707]
[1776658674522,42.68,74516.38,157.6,-0.2127,0.00044,4.44673]
[1776658680387,42.67,74518.19,157.6,-0.2118,0.00044,4.43588]
[1776658682885,42.66,74518.16,157.6,-0.2118,0.00044,4.43588]
[1776658684887,42.66,74518.58,157.6,-0.21157,0.00044,4.43315]
[1776658684984,42.65,74518.58,157.6,-0.21156,0.00044,4.43299]
[1776658688315,42.65,74518.62,157.6,-0.21154,0.00044,4.43274]
[1776658689070,42.65,74518.62,157.6,-0.21154,0.00044,4.43266]
[1776658692308,42.65,74518.48,157.6,-0.21159,0.00044,4.43334]
[1776658693282,42.65,74518.48,157.6,-0.21158,0.00044,4.43327]
[1776658695715,42.65,74517.75,157.6,-0.2119,0.00044,4.43711]
[1776658696500,42.65,74519.88,157.6,-0.21095,0.00044,4.42557]
[1776658702542,42.64,74518.89,157.6,-0.21138,0.00044,4.43072]
[1776658707576,42.64,74519.16,157.6,-0.21124,0.00044,4.4291]
[1776658712612,42.64,74519.13,157.6,-0.21072,0.00044,4.41275]
[1776658713098,42.64,74519.13,157.6,-0.21072,0.00044,4.41275]
[1776658713619,42.64,74518.43,157.6,-0.21103,0.00044,4.4165]
[1776658718654,42.63,74519.92,157.6,-0.21031,0.00044,4.40777]
[1776658718861,42.63,74519.92,157.6,-0.21031,0.00044,4.40777]
[1776658719661,42.63,74520.11,157.6,-0.21022,0.00044,4.40661]
[1776658722770,42.63,74520.27,157.6,-0.21015,0.00044,4.40572]
[1776658723697,42.63,74526.21,157.6,-0.20752,0.00044,4.3736]
[1776658724704,42.62,74528.45,157.6,-0.20653,0.00044,4.36133]
[1776658727730,42.62,74529.77,157.6,-0.20594,0.00044,4.35399]
[1776658727746,42.62,74529.77,157.6,-0.20594,0.00044,4.35399]
[1776658727768,42.62,74529.63,157.6,-0.20599,0.00044,4.35467]
[1776658727961,42.62,74529.63,157.6,-0.20599,0.00044,4.35467]
[1776658728731,42.62,74535.51,157.6,-0.20343,0.00043,4.32263]
[1776658733766,42.61,74537.56,157.6,-0.20248,0.00043,4.3107]
[1776658737795,42.6,74539.87,157.6,-0.20144,0.00043,4.29754]
[1776658738802,42.6,74543.87,157.6,-0.1997,0.00043,4.27553]
[1776658742832,42.59,74535.69,157.6,-0.2032,0.00043,4.31984]
[1776658745851,42.59,74535.93,157.6,-0.20307,0.00043,4.31813]
[1776658751279,42.58,74536.18,157.6,-0.20291,0.00043,4.31607]
[1776658752388,42.58,74536.18,157.6,-0.20289,0.00043,4.31593]
[1776658752906,42.57,74531.41,157.6,-0.20495,0.00044,4.34168]
[1776658755937,42.57,74530.74,157.6,-0.20522,0.00044,4.34507]
[1776658756002,42.57,74528.46,157.6,-0.20621,0.00044,4.35733]
[1776658757207,42.57,74528.46,157.6,-0.20621,0.00044,4.35733]
[1776658758723,42.57,74528.06,157.6,-0.20638,0.00044,4.35943]
[1776658758767,42.57,74528.06,157.6,-0.20638,0.00044,4.35943]
[1776658758800,42.57,74528.06,157.6,-0.20638,0.00044,4.35943]
[1776658758815,42.57,74528.06,157.6,-0.20638,0.00044,4.35943]
[1776658758824,42.56,74527.79,157.6,-0.20649,0.00044,4.36083]
[1776658758960,42.56,74527.79,157.6,-0.20649,0.00044,4.36083]
[1776658759062,42.56,74524.96,157.6,-0.20773,0.00044,4.3761]
[1776658760216,42.56,74524.96,157.6,-0.20773,0.00044,4.3761]
[1776658760811,42.56,74524.96,157.6,-0.20773,0.00044,4.3761]
[1776658760291,42.56,74520.2,157.6,-0.20984,0.00044,4.40189]
[1776658761064,42.56,74520.2,157.6,-0.20984,0.00044,4.40189]
[1776658761576,42.56,74520.2,157.6,-0.20984,0.00044,4.40189]
[1776658761863,42.56,74520.11,157.6,-0.20987,0.00044,4.40225]
[1776658762788,42.56,74516.5,157.6,-0.21147,0.00044,4.42173]
[1776658762976,42.56,74513.09,157.6,-0.21299,0.00045,4.44006]
[1776658765186,42.56,74513.7,157.6,-0.21271,0.00045,4.43673]
[1776658767034,42.56,74516.04,157.6,-0.21166,0.00045,4.42405]
[1776658771626,42.56,74516.08,157.6,-0.21163,0.00045,4.42372]
[1776658772160,42.56,74510.94,157.6,-0.21341,0.00045,4.43495]
[1776658773268,42.56,74510.94,157.6,-0.21341,0.00045,4.43495]
[1776658777789,42.55,74512.97,157.6,-0.21249,0.00045,4.42391]
[1776658777802,42.55,74512.97,157.6,-0.21249,0.00045,4.42391]
[1776658778087,42.55,74510.47,157.6,-0.2136,0.00045,4.43724]
[1776658779092,42.55,74510.47,157.6,-0.2136,0.00045,4.43724]
[1776658779094,42.55,74508.02,157.6,-0.21469,0.00045,4.45034]
[1776658781063,42.55,74508.41,157.6,-0.21451,0.00045,4.44818]
[1776658781690,42.55,74508.41,157.6,-0.21451,0.00045,4.44818]
[1776658789148,42.54,74507.39,157.6,-0.21493,0.00045,4.45316]
[1776658789151,42.54,74507.39,157.6,-0.21493,0.00045,4.45316]
[1776658794199,42.54,74506.11,157.6,-0.21547,0.00045,4.45959]
[1776658796049,42.54,74505.89,157.6,-0.21557,0.00045,4.46069]
[1776658796152,42.54,74505.89,157.6,-0.21557,0.00045,4.46069]
[1776658796729,42.53,74502.29,157.6,-0.21719,0.00045,4.47987]
[1776658797714,42.53,74502.29,157.6,-0.21719,0.00045,4.47987]
[1776658797791,42.53,74502.3,157.6,-0.21718,0.00045,4.47982]
[1776658800024,42.53,74503.32,157.6,-0.21671,0.00045,4.47418]
[1776658802159,42.53,74501.23,157.6,-0.21764,0.00045,4.48515]
[1776658802255,42.53,74501.8,157.6,-0.21737,0.00045,4.482]
[1776658807291,42.53,74501.65,157.6,-0.21744,0.00045,4.48281]
[1776658808099,42.53,74501.65,157.6,-0.21744,0.00045,4.48281]
[1776658808147,42.53,74501.65,157.6,-0.21744,0.00045,4.48281]
[1776658809151,42.53,74501.65,157.6,-0.21744,0.00045,4.48281]
[1776658810962,42.53,74501.62,157.6,-0.21745,0.00045,4.48294]
[1776658812667,42.52,74501.62,157.6,-0.21743,0.00045,4.48274]
[1776658814344,42.52,74501.61,157.6,-0.21743,0.00045,4.48267]
[1776658822398,42.52,74500.25,157.6,-0.21801,0.00045,4.48956]
[1776658823189,42.52,74500.25,157.6,-0.21801,0.00045,4.48956]
[1776658825419,42.51,74497.82,157.6,-0.2191,0.00046,4.50227]
[1776658828440,42.51,74495.5,157.6,-0.22013,0.00046,4.51424]
[1776658833475,42.49,74494.09,157.6,-0.2202,0.00046,4.50475]
[1776658835898,42.49,74496.73,157.6,-0.21897,0.00046,4.49045]
[1776658838864,42.49,74494.42,157.6,-0.22,0.00046,4.50241]
[1776658844064,42.48,74494.76,157.6,-0.21979,0.00046,4.49999]
[1776658850139,42.47,74494.83,157.6,-0.21971,0.00046,4.49902]
[1776658855630,42.45,74494.25,157.6,-0.2199,0.00046,4.50129]
[1776658860424,42.45,74494.26,157.6,-0.21989,0.00046,4.50111]
[1776658860525,42.45,74494.26,157.6,-0.21989,0.00046,4.50111]
[1776658862475,42.44,74493.04,157.6,-0.2204,0.00046,4.50701]
[1776658862961,42.44,74493.04,157.6,-0.2204,0.00046,4.50701]
[1776658862679,42.44,74487.73,157.6,-0.22283,0.00046,4.53509]
[1776658863686,42.44,74482.21,157.6,-0.22539,0.00047,4.56419]
[1776658866707,42.43,74474.48,157.6,-0.22897,0.00047,4.60445]
[1776658867714,42.43,74471.02,157.6,-0.23058,0.00047,4.62238]
[1776658872751,42.41,74469.62,157.6,-0.23116,0.00047,4.62876]
[1776658873496,42.41,74469.62,157.6,-0.23116,0.00047,4.62876]
[1776658873757,42.41,74470.18,157.6,-0.23088,0.00047,4.62566]
[1776658875349,42.41,74470.07,157.6,-0.23092,0.00047,4.62608]
[1776658875772,42.41,74470.11,157.6,-0.23088,0.00047,4.62572]
[1776658876057,42.41,74470.11,157.6,-0.23088,0.00047,4.62572]
[1776658880266,42.4,74468.61,157.6,-0.23157,0.00047,4.63332]
[1776658889870,42.39,74468.59,157.6,-0.23153,0.00047,4.63281]
[1776658890134,42.39,74468.59,157.6,-0.23153,0.00047,4.63281]
[1776658890877,42.39,74469.95,157.6,-0.23088,0.00047,4.62566]
[1776658891884,42.39,74470.05,157.6,-0.23031,0.00047,4.60874]
[1776658893890,42.38,74470.04,157.6,-0.2303,0.00047,4.60864]
[1776658893990,42.38,74470.04,157.6,-0.23029,0.00047,4.6085]
[1776658894631,42.38,74470.04,157.6,-0.23029,0.00047,4.6085]
[1776658894905,42.38,74473.37,157.6,-0.22871,0.00047,4.59092]
[1776658895180,42.38,74473.37,157.6,-0.22871,0.00047,4.59092]
[1776658895912,42.38,74478.27,157.6,-0.2264,0.00047,4.56512]
[1776658897827,42.38,74479.58,157.6,-0.22579,0.00047,4.55819]
[1776658900961,42.38,74480.07,157.6,-0.22556,0.00047,4.55565]
[1776658904074,42.38,74481.97,157.6,-0.22468,0.00047,4.5457]
[1776658904974,42.38,74485.47,157.6,-0.22306,0.00046,4.5272]
[1776658905982,42.38,74488.31,157.6,-0.22175,0.00046,4.51214]
[1776658906989,42.38,74490.8,157.6,-0.2206,0.00046,4.49894]
[1776658907531,42.38,74490.8,157.6,-0.2206,0.00046,4.49894]
[1776658907995,42.38,74491.98,157.6,-0.22006,0.00046,4.49273]
[1776658913034,42.39,74492.75,157.6,-0.21972,0.00046,4.48874]
[1776658918071,42.39,74492.67,157.6,-0.21976,0.00046,4.48928]
[1776658922883,42.39,74492.67,157.6,-0.21976,0.00046,4.48928]
[1776658927679,42.39,74494.75,157.6,-0.21882,0.00046,4.47826]
[1776658937203,42.39,74493.33,157.6,-0.21947,0.00046,4.48592]
[1776658943246,42.39,74493.91,157.6,-0.21921,0.00046,4.48285]
[1776658948281,42.39,74492.96,157.6,-0.21965,0.00046,4.48793]
[1776658953855,42.39,74492.96,157.6,-0.21965,0.00046,4.48793]
[1776658959610,42.39,74489.55,157.6,-0.2207,0.00046,4.48971]
[1776658959659,42.39,74489.48,157.6,-0.22073,0.00046,4.49007]
[1776658963094,42.39,74489.55,157.6,-0.22068,0.00046,4.48946]
[1776658963803,42.39,74489.55,157.6,-0.22068,0.00046,4.48946]
[1776658969400,42.38,74489.83,157.6,-0.22051,0.00046,4.48747]
[1776658975881,42.37,74490.22,157.6,-0.2203,0.00046,4.48512]
[1776658976822,42.37,74489.83,157.6,-0.22048,0.00046,4.48715]
[1776658982524,42.37,74489.32,157.6,-0.22069,0.00046,4.48952]
[1776658987559,42.36,74488.96,157.6,-0.22083,0.00046,4.49119]
[1776658992594,42.36,74488.31,157.6,-0.22111,0.00046,4.49438]
[1776658994608,42.36,74490.55,157.6,-0.22006,0.00046,4.48234]
[1776658999642,42.35,74489.94,157.6,-0.22033,0.00046,4.48538]
[1776659004678,42.35,74488.59,157.6,-0.22093,0.00046,4.49235]
[1776659007566,42.35,74487.99,157.6,-0.2212,0.00046,4.49544]
[1776659013741,42.34,74487.68,157.6,-0.22079,0.00046,4.48029]
[1776659018775,42.34,74490.11,157.6,-0.21965,0.00046,4.46709]
[1776659024817,42.34,74490.07,157.6,-0.21965,0.00046,4.46712]
[1776659029853,42.33,74489.57,157.6,-0.21987,0.00046,4.46964]
[1776659035093,42.33,74489.69,157.6,-0.2198,0.00046,4.46887]
[1776659035570,42.33,74489.88,157.6,-0.21971,0.00046,4.46782]
[1776659035874,42.33,74489.88,157.6,-0.21971,0.00046,4.46782]
[1776659036901,42.33,74495.29,157.6,-0.2172,0.00046,4.43872]
[1776659040206,42.33,74495.93,157.6,-0.2169,0.00046,4.43514]
[1776659043951,42.32,74493.4,157.6,-0.21803,0.00046,4.44838]
[1776659049280,42.32,74493.53,157.6,-0.21795,0.00046,4.44737]
[1776659054785,42.31,74494.1,157.6,-0.21764,0.00046,4.44383]
[1776659055029,42.31,74496.06,157.6,-0.21673,0.00046,4.43322]
[1776659058877,42.3,74497.15,157.6,-0.21619,0.00046,4.42681]
[1776659061071,42.29,74500.73,157.6,-0.21451,0.00046,4.40701]
[1776659066169,42.28,74501.78,157.6,-0.21398,0.00046,4.40074]
[1776659066251,42.28,74502.12,157.6,-0.21381,0.00046,4.39876]
[1776659066292,42.28,74502.12,157.6,-0.21381,0.00046,4.39876]
[1776659067113,42.28,74509.34,157.6,-0.21052,0.00045,4.35948]
[1776659068120,42.27,74511.96,157.6,-0.20932,0.00045,4.34498]
[1776659071141,42.27,74512.15,157.6,-0.20865,0.00045,4.32677]
[1776659071770,42.27,74512.15,157.6,-0.20865,0.00045,4.32677]
[1776659073768,42.26,74512.76,157.6,-0.20834,0.00045,4.32308]
[1776659075300,42.25,74512.75,157.6,-0.20832,0.00045,4.32279]
[1776659078190,42.25,74510.13,157.6,-0.20946,0.00045,4.33656]
[1776659080411,42.24,74510.02,157.6,-0.20948,0.00045,4.3368]
[1776659085500,42.23,74509.14,157.6,-0.2098,0.00045,4.34068]
[1776659087260,42.22,74511.33,157.6,-0.20878,0.00045,4.32838]
[1776659092298,42.21,74512.41,157.6,-0.20823,0.00045,4.32165]
[1776659092960,42.21,74512.41,157.6,-0.20823,0.00045,4.32165]
[1776659093773,42.21,74512.86,157.6,-0.20801,0.00045,4.31903]
[1776659095896,42.2,74515.29,157.6,-0.2069,0.00045,4.30549]
[1776659098888,42.2,74515.35,157.6,-0.20686,0.00045,4.30501]
[1776659098969,42.2,74515.35,157.6,-0.20686,0.00045,4.30501]
[1776659099025,42.2,74516.33,157.6,-0.20641,0.00045,4.2995]
[1776659099466,42.2,74516.33,157.6,-0.20641,0.00045,4.2995]
[1776659099949,42.2,74493.85,157.6,-0.21664,0.00046,4.42167]
[1776659101177,42.2,74493.85,157.6,-0.21664,0.00046,4.42167]
[1776659101197,42.2,74485.48,157.6,-0.22051,0.00047,4.46648]
[1776659101788,42.2,74485.48,157.6,-0.22051,0.00047,4.46648]
[1776659102051,42.2,74485.48,157.6,-0.22051,0.00047,4.46648]
[1776659102156,42.19,74487.87,157.6,-0.21938,0.00047,4.45346]
[1776659102564,42.19,74487.87,157.6,-0.21938,0.00047,4.45346]
[1776659103065,42.19,74487.87,157.6,-0.21938,0.00047,4.45346]
[1776659103143,42.19,74493.08,157.6,-0.21695,0.00046,4.42526]
[1776659104017,42.19,74495.4,157.6,-0.21586,0.00046,4.41259]
[1776659107233,42.18,74493.53,157.6,-0.21669,0.00046,4.42223]
[1776659107345,42.18,74493.53,157.6,-0.21669,0.00046,4.42223]
[1776659107819,42.18,74491.0,157.6,-0.21784,0.00046,4.4357]
[1776659108594,42.18,74491.0,157.6,-0.21784,0.00046,4.4357]
[1776659109098,42.18,74486.63,157.6,-0.21987,0.00047,4.45911]
[1776659109933,42.17,74488.64,157.6,-0.21891,0.00046,4.44812]
[1776659110388,42.17,74488.64,157.6,-0.21891,0.00046,4.44812]
[1776659111376,42.17,74490.5,157.6,-0.21804,0.00046,4.43793]
[1776659111447,42.17,74490.5,157.6,-0.21804,0.00046,4.43793]
[1776659111491,42.17,74490.5,157.6,-0.21804,0.00046,4.43793]
[1776659112204,42.17,74498.83,157.6,-0.21418,0.00046,4.39278]
[1776659113188,42.17,74498.83,157.6,-0.21418,0.00046,4.39278]
[1776659113151,42.16,74504.84,157.6,-0.21141,0.00046,4.35991]
[1776659113482,42.16,74504.84,157.6,-0.21141,0.00046,4.35991]
[1776659114147,42.16,74504.84,157.6,-0.21141,0.00046,4.35991]
[1776659114446,42.16,74502.73,157.6,-0.21234,0.00046,4.371]
[1776659115452,42.16,74499.36,157.6,-0.21387,0.00046,4.38916]
[1776659118553,42.15,74499.29,157.6,-0.21388,0.00046,4.38922]
[1776659124507,42.13,74498.5,157.6,-0.21413,0.00046,4.39224]
[1776659125523,42.13,74504.1,157.6,-0.21153,0.00046,4.36136]
[1776659126533,42.12,74507.5,157.6,-0.20997,0.00045,4.34263]
[1776659127541,42.12,74509.81,157.6,-0.20891,0.00045,4.32983]
[1776659131569,42.11,74510.27,157.6,-0.20811,0.00045,4.31006]
[1776659136604,42.1,74510.42,157.6,-0.20799,0.00045,4.30852]
[1776659140704,42.09,74511.59,157.6,-0.20742,0.00045,4.3017]
[1776659140960,42.09,74511.59,157.6,-0.20742,0.00045,4.3017]
[1776659141855,42.09,74520.52,157.6,-0.20339,0.00045,4.2523]
[1776659143143,42.09,74523.75,157.6,-0.20194,0.00044,4.23438]
[1776659143933,42.09,74523.75,157.6,-0.20194,0.00044,4.23438]
[1776659147682,42.08,74527.09,157.6,-0.20043,0.00044,4.21555]
[1776659150199,42.08,74524.1,157.6,-0.20175,0.00044,4.23201]
[1776659156745,42.08,74525.14,157.6,-0.20126,0.00044,4.22587]
[1776659161183,42.08,74525.07,157.6,-0.20128,0.00044,4.2262]
[1776659161245,42.07,74524.7,157.6,-0.20144,0.00044,4.22809]
[1776659162650,42.07,74523.45,157.6,-0.20199,0.00045,4.23495]
[1776659164093,42.07,74522.76,157.6,-0.20228,0.00045,4.23857]
[1776659169836,42.05,74521.24,157.6,-0.20284,0.00045,4.24553]
[1776659171117,42.05,74521.24,157.6,-0.20284,0.00045,4.24553]
[1776659177875,42.03,74521.17,157.6,-0.20279,0.00045,4.24489]
[1776659182927,42.01,74520.99,157.6,-0.20274,0.00045,4.24425]
[1776659187962,42.0,74520.82,157.6,-0.20274,0.00045,4.24418]
[1776659188699,42.0,74520.82,157.6,-0.20274,0.00045,4.24418]
[1776659189839,41.99,74520.82,157.6,-0.20272,0.00045,4.24397]
[1776659192856,41.99,74520.82,157.6,-0.2027,0.00045,4.24377]
[1776659192927,41.98,74520.82,157.6,-0.20211,0.00045,4.22644]
[1776659196994,41.97,74521.09,157.6,-0.20192,0.00045,4.22411]
[1776659197024,41.97,74520.82,157.6,-0.20202,0.00045,4.22533]
[1776659201229,41.96,74521.9,157.6,-0.2015,0.00045,4.21879]
[1776659201306,41.96,74521.9,157.6,-0.2015,0.00045,4.21879]
[1776659202031,41.95,74521.99,157.6,-0.20144,0.00045,4.21811]
[1776659202060,41.95,74528.43,157.6,-0.19856,0.00044,4.18213]
[1776659203224,41.95,74533.3,157.6,-0.19639,0.00044,4.15471]
[1776659203383,41.95,74533.3,157.6,-0.19639,0.00044,4.15471]
[1776659210116,41.93,74535.02,157.6,-0.19553,0.00044,4.14365]
[1776659213500,41.93,74535.02,157.6,-0.19553,0.00044,4.14365]
[1776659218171,41.91,74531.94,157.6,-0.19676,0.00044,4.15932]
[1776659222872,41.9,74530.03,157.6,-0.19754,0.00044,4.16918]
[1776659228243,41.88,74530.4,157.6,-0.19727,0.00044,4.16571]
[1776659233277,41.86,74530.28,157.6,-0.19723,0.00044,4.16522]
[1776659237305,41.85,74525.5,157.6,-0.19928,0.00044,4.191]
[1776659238312,41.84,74520.98,157.6,-0.20128,0.00045,4.21597]
[1776659243347,41.82,74520.83,157.6,-0.20123,0.00045,4.21541]
[1776659248601,41.81,74521.69,157.6,-0.20076,0.00045,4.20951]
[1776659252809,41.78,74521.72,157.6,-0.20007,0.00045,4.19092]
[1776659255068,41.78,74521.8,157.6,-0.20001,0.00045,4.19021]
[1776659260291,41.76,74521.86,157.6,-0.19988,0.00045,4.18861]
[1776659262277,41.76,74521.86,157.6,-0.19984,0.00045,4.18811]
[1776659262378,41.75,74522.07,157.6,-0.19973,0.00045,4.18668]
[1776659264881,41.75,74520.36,157.6,-0.20046,0.00045,4.19574]
[1776659268095,41.74,74520.19,157.6,-0.20049,0.00045,4.19621]
[1776659268196,41.73,74520.23,157.6,-0.20044,0.00045,4.19553]
[1776659273287,41.72,74520.01,157.6,-0.20045,0.00045,4.19568]
[1776659279610,41.7,74520.5,157.6,-0.20011,0.00045,4.19144]
[1776659284185,41.69,74522.16,157.6,-0.19932,0.00045,4.18153]
[1776659289384,41.68,74522.05,157.6,-0.19932,0.00045,4.1815]
[1776659295721,41.65,74522.15,157.6,-0.1991,0.00045,4.17871]
[1776659300042,41.64,74522.72,157.6,-0.19879,0.00045,4.17485]
[1776659303656,41.63,74522.47,157.6,-0.19884,0.00045,4.17547]
[1776659304157,41.63,74522.47,157.6,-0.19884,0.00045,4.17547]
[1776659304257,41.62,74526.16,157.6,-0.19718,0.00045,4.15454]
[1776659305211,41.62,74531.34,157.6,-0.19486,0.00044,4.1252]
[1776659306140,41.62,74531.34,157.6,-0.19486,0.00044,4.1252]
[1776659312392,41.61,74532.6,157.6,-0.19424,0.00044,4.11718]
[1776659311835,41.61,74534.64,157.6,-0.19277,0.00044,4.08861]
[1776659317145,41.6,74535.18,157.6,-0.19249,0.00044,4.08506]
[1776659323920,41.59,74535.76,157.6,-0.19217,0.00044,4.08087]
[1776659328954,41.58,74536.0,157.6,-0.19202,0.00044,4.07895]
[1776659333989,41.57,74537.01,157.6,-0.19153,0.00044,4.07268]
[1776659340691,41.57,74537.05,157.6,-0.19149,0.00044,4.07215]
[1776659343456,41.56,74534.39,157.6,-0.19262,0.00044,4.08671]
[1776659348702,41.55,74534.13,157.6,-0.19268,0.00044,4.08747]
[1776659348764,41.55,74534.13,157.6,-0.19268,0.00044,4.08747]
[1776659351886,41.55,74534.34,157.6,-0.19257,0.00044,4.08598]
[1776659352116,41.55,74534.22,157.6,-0.19261,0.00044,4.08657]
[1776659354182,41.54,74533.94,157.6,-0.19273,0.00044,4.08804]
[1776659354284,41.54,74533.91,157.6,-0.19273,0.00044,4.08811]
[1776659361180,41.53,74533.55,157.6,-0.19283,0.00044,4.08933]
[1776659366214,41.52,74535.8,157.6,-0.19179,0.00044,4.07602]
[1776659371251,41.52,74535.74,157.6,-0.19122,0.00044,4.05891]
[1776659376285,41.51,74535.74,157.6,-0.19119,0.00044,4.05845]
[1776659376501,41.51,74535.74,157.6,-0.19119,0.00044,4.05845]
[1776659382329,41.5,74535.9,157.6,-0.19108,0.00044,4.05702]
[1776659388611,41.5,74535.83,157.6,-0.1911,0.00044,4.05733]
[1776659396427,41.49,74535.72,157.6,-0.19106,0.00044,4.05684]
[1776659401462,41.48,74534.32,157.6,-0.19165,0.00044,4.06436]
[1776659405490,41.48,74523.72,157.6,-0.19633,0.00045,4.12404]
[1776659405575,41.48,74523.72,157.6,-0.19633,0.00045,4.12404]
[1776659406497,41.48,74513.82,157.6,-0.20079,0.00045,4.17974]
[1776659407932,41.47,74512.11,157.6,-0.20156,0.00046,4.18928]
[1776659408390,41.47,74512.11,157.6,-0.20156,0.00046,4.18928]
[1776659408511,41.47,74511.96,157.6,-0.20162,0.00046,4.18999]
[1776659409296,41.47,74511.96,157.6,-0.20162,0.00046,4.18999]
[1776659414862,41.47,74512.18,157.6,-0.20152,0.00046,4.18872]
[1776659421601,41.47,74513.53,157.6,-0.20091,0.00045,4.18115]
[1776659427644,41.47,74513.08,157.6,-0.20111,0.00045,4.1837]
[1776659431672,41.47,74513.92,157.6,-0.20018,0.00045,4.1621]
[1776659436707,41.47,74516.26,157.6,-0.19912,0.00045,4.14905]
[1776659444555,41.48,74516.12,157.6,-0.1992,0.00045,4.15]
[1776659448311,41.48,74516.12,157.6,-0.19921,0.00045,4.15016]
[1776659454836,41.48,74514.21,157.6,-0.20011,0.00045,4.16126]
[1776659460024,41.49,74514.78,157.6,-0.19986,0.00045,4.15813]
[1776659465918,41.49,74513.6,157.6,-0.20041,0.00045,4.16501]
[1776659471466,41.49,74513.61,157.6,-0.20041,0.00045,4.16497]
[1776659471541,41.49,74511.17,157.6,-0.20153,0.00046,4.17877]
[1776659476995,41.49,74511.82,157.6,-0.20123,0.00046,4.17516]
[1776659483039,41.49,74512.18,157.6,-0.20108,0.00046,4.17321]
[1776659489160,41.49,74512.22,157.6,-0.20106,0.00046,4.17301]
[1776659489591,41.49,74512.22,157.6,-0.20106,0.00046,4.17301]
[1776659489614,41.49,74512.22,157.6,-0.20106,0.00046,4.17306]
[1776659490523,41.49,74520.88,157.6,-0.19714,0.00045,4.12433]
[1776659491171,41.49,74520.88,157.6,-0.19714,0.00045,4.12433]
[1776659491211,41.49,74520.88,157.6,-0.19714,0.00045,4.12433]
[1776659491492,41.49,74530.94,157.6,-0.19208,0.00044,4.05037]
[1776659492102,41.49,74533.4,157.6,-0.19098,0.00044,4.03628]
[1776659497137,41.49,74535.39,157.6,-0.19007,0.00044,4.02455]
[1776659502171,41.48,74535.67,157.6,-0.18992,0.00044,4.02257]
[1776659507207,41.48,74535.77,157.6,-0.18984,0.00044,4.02161]
[1776659513248,41.47,74535.72,157.6,-0.18983,0.00044,4.02143]
[1776659517277,41.46,74527.97,157.6,-0.19324,0.00045,4.06514]
[1776659518284,41.46,74523.38,157.6,-0.19528,0.00045,4.09101]
[1776659522317,41.45,74520.27,157.6,-0.19663,0.00045,4.10793]
[1776659523319,41.45,74516.12,157.6,-0.19849,0.00045,4.13118]
[1776659526339,41.44,74514.06,157.6,-0.19938,0.00045,4.14215]
[1776659530368,41.43,74511.63,157.6,-0.20041,0.00046,4.15496]
[1776659532644,41.43,74511.17,157.6,-0.20061,0.00046,4.15732]
[1776659533390,41.42,74503.27,157.6,-0.2042,0.00046,4.20121]
[1776659535561,41.42,74503.12,157.6,-0.20424,0.00046,4.20177]
[1776659535662,41.41,74503.93,157.6,-0.20385,0.00046,4.19695]
[1776659536048,41.41,74503.93,157.6,-0.20385,0.00046,4.19695]
[1776659541452,41.4,74503.18,157.6,-0.20412,0.00046,4.20026]
[1776659547488,41.38,74503.11,157.6,-0.20406,0.00046,4.19957]
[1776659555543,41.36,74503.94,157.6,-0.20302,0.00046,4.17672]
[1776659560579,41.35,74502.12,157.6,-0.2038,0.00046,4.18625]
[1776659565614,41.34,74500.55,157.6,-0.20447,0.00046,4.19433]
[1776659570649,41.33,74502.0,157.6,-0.20374,0.00046,4.18546]
[1776659575684,41.32,74501.87,157.6,-0.20375,0.00046,4.18551]
[1776659583741,41.3,74501.87,157.6,-0.20364,0.00046,4.18426]
[1776659586800,41.3,74501.87,157.6,-0.20364,0.00046,4.18426]
[1776659586828,41.3,74501.87,157.6,-0.20364,0.00046,4.18426]
[1776659587672,41.3,74501.92,157.6,-0.20359,0.00046,4.18357]
[1776659588704,41.3,74507.27,157.6,-0.2011,0.00046,4.15321]
[1776659589633,41.29,74509.61,157.6,-0.20001,0.00046,4.13981]
[1776659589924,41.29,74509.61,157.6,-0.20001,0.00046,4.13981]
[1776659593811,41.28,74513.79,157.6,-0.19802,0.00046,4.11516]
[1776659599092,41.27,74513.85,157.6,-0.19793,0.00046,4.11411]
[1776659604532,41.26,74513.95,157.6,-0.19782,0.00046,4.11266]
[1776659609923,41.24,74512.62,157.6,-0.19833,0.00046,4.11899]
[1776659612944,41.23,74512.55,157.6,-0.19775,0.00046,4.1018]
[1776659618421,41.22,74512.06,157.6,-0.19792,0.00046,4.10391]
[1776659619201,41.22,74512.06,157.6,-0.19791,0.00046,4.10374]
[1776659620545,41.22,74510.06,157.6,-0.19881,0.00046,4.11495]
[1776659622022,41.22,74509.81,157.6,-0.19891,0.00046,4.11619]
[1776659631070,41.19,74510.03,157.6,-0.19866,0.00046,4.11305]
[1776659635098,41.18,74507.02,157.6,-0.19999,0.00046,4.12942]
[1776659637315,41.18,74505.57,157.6,-0.20064,0.00046,4.13744]
[1776659641017,41.17,74505.79,157.6,-0.20048,0.00046,4.13548]
[1776659641963,41.16,74505.76,157.6,-0.20048,0.00046,4.13548]
[1776659644598,41.16,74505.72,157.6,-0.20049,0.00046,4.1355]
[1776659644607,41.16,74505.72,157.6,-0.20049,0.00046,4.1355]
[1776659644699,41.16,74505.65,157.6,-0.20049,0.00046,4.13556]
[1776659645286,41.16,74505.65,157.6,-0.20049,0.00046,4.13556]
[1776659645387,41.15,74505.64,157.6,-0.20049,0.00046,4.13553]
[1776659646868,41.15,74505.62,157.6,-0.20048,0.00046,4.13544]
[1776659646970,41.15,74505.62,157.6,-0.20047,0.00046,4.13524]
[1776659655910,41.15,74505.27,157.6,-0.20061,0.00046,4.13699]
[1776659665176,41.13,74505.87,157.6,-0.20027,0.00046,4.13279]
[1776659665308,41.13,74505.94,157.6,-0.2002,0.00046,4.13202]
[1776659666699,41.13,74505.94,157.6,-0.2002,0.00046,4.13202]
[1776659666727,41.13,74505.94,157.6,-0.2002,0.00046,4.13202]
[1776659668817,41.12,74505.94,157.6,-0.20016,0.00046,4.13149]
[1776659674371,41.11,74505.73,157.6,-0.1996,0.00046,4.11452]
[1776659676635,41.11,74505.73,157.6,-0.1996,0.00046,4.11452]
[1776659683503,41.1,74504.87,157.6,-0.19994,0.00046,4.11869]
[1776659688889,41.07,74504.19,157.6,-0.20011,0.00046,4.1207]
[1776659689759,41.07,74504.19,157.6,-0.20011,0.00046,4.1207]
[1776659695519,41.05,74503.34,157.6,-0.2004,0.00046,4.12423]
[1776659697989,41.05,74503.46,157.6,-0.20031,0.00046,4.12317]
[1776659698040,41.05,74503.46,157.6,-0.20031,0.00046,4.12317]
[1776659698200,41.05,74503.46,157.6,-0.20031,0.00046,4.12317]
[1776659698415,41.05,74503.46,157.6,-0.20031,0.00046,4.12317]
[1776659698463,41.05,74503.46,157.6,-0.20031,0.00046,4.12317]
[1776659698688,41.05,74503.46,157.6,-0.20031,0.00046,4.12317]
[1776659698723,41.05,74503.46,157.6,-0.20031,0.00046,4.12317]
[1776659698765,41.05,74503.46,157.6,-0.20031,0.00046,4.12317]
[1776659698769,41.04,74533.4,157.6,-0.1867,0.00044,3.95146]
[1776659699066,41.04,74533.4,157.6,-0.1867,0.00044,3.95146]
[1776659699670,41.04,74546.04,157.6,-0.18112,0.00044,3.87824]
[1776659700739,41.04,74546.04,157.6,-0.18112,0.00044,3.87824]
[1776659700554,41.04,74542.82,157.6,-0.18252,0.00044,3.8967]
[1776659701029,41.04,74542.82,157.6,-0.18252,0.00044,3.8967]
[1776659701561,41.04,74540.17,157.6,-0.18367,0.00044,3.91182]
[1776659702265,41.04,74540.17,157.6,-0.18367,0.00044,3.91182]
[1776659702568,41.03,74540.59,157.6,-0.18346,0.00044,3.90916]
[1776659703205,41.03,74540.59,157.6,-0.18346,0.00044,3.90916]
[1776659705441,41.03,74541.4,157.6,-0.18309,0.00044,3.9043]
[1776659705803,41.03,74541.4,157.6,-0.18309,0.00044,3.9043]
[1776659709569,41.03,74541.69,157.6,-0.18294,0.00044,3.9023]
[1776659709713,41.03,74541.69,157.6,-0.18294,0.00044,3.9023]
[1776659709814,41.03,74533.7,157.6,-0.18646,0.00044,3.94842]
[1776659709960,41.03,74533.7,157.6,-0.18646,0.00044,3.94842]
[1776659709966,41.03,74533.7,157.6,-0.18646,0.00044,3.94842]
[1776659709973,41.03,74533.7,157.6,-0.18646,0.00044,3.94842]
[1776659710375,41.03,74533.7,157.6,-0.18646,0.00044,3.94842]
[1776659710624,41.02,74524.53,157.6,-0.19056,0.00045,4.00112]
[1776659711280,41.02,74524.53,157.6,-0.19056,0.00045,4.00112]
[1776659711630,41.02,74516.75,157.6,-0.19408,0.00046,4.04574]
[1776659712810,41.02,74516.75,157.6,-0.19408,0.00046,4.04574]
[1776659712638,41.02,74513.88,157.6,-0.19538,0.00046,4.06207]
[1776659713645,41.02,74511.3,157.6,-0.19655,0.00046,4.07671]
[1776659714652,41.02,74507.97,157.6,-0.19807,0.00046,4.09559]
[1776659716666,41.01,74513.69,157.6,-0.19542,0.00046,4.06261]
[1776659725093,41.01,74513.56,157.6,-0.19544,0.00046,4.0629]
[1776659733027,40.99,74513.78,157.6,-0.19526,0.00046,4.06061]
[1776659733785,40.99,74513.91,157.6,-0.19459,0.00046,4.04225]
[1776659738822,40.98,74513.76,157.6,-0.19462,0.00046,4.0426]
[1776659743861,40.97,74514.68,157.6,-0.19416,0.00046,4.03683]
[1776659749833,40.97,74514.51,157.6,-0.1942,0.00046,4.03734]
[1776659756045,40.96,74514.13,157.6,-0.19432,0.00046,4.03883]
[1776659759582,40.95,74517.2,157.6,-0.19289,0.00046,4.02082]
[1776659761987,40.95,74514.66,157.6,-0.19403,0.00046,4.03517]
[1776659768029,40.94,74513.0,157.6,-0.19474,0.00046,4.04411]
[1776659773064,40.93,74511.84,157.6,-0.19524,0.00046,4.05027]
[1776659776073,40.93,74510.69,157.6,-0.19575,0.00046,4.05664]
[1776659780113,40.92,74507.68,157.6,-0.19709,0.00046,4.07332]
[1776659781119,40.92,74505.24,157.6,-0.19821,0.00046,4.08715]
[1776659784246,40.92,74505.43,157.6,-0.1981,0.00046,4.08577]
[1776659790183,40.9,74506.82,157.6,-0.19737,0.00046,4.07683]
[1776659800403,40.9,74506.7,157.6,-0.19683,0.00046,4.06006]
[1776659800472,40.89,74511.02,157.6,-0.19476,0.00046,4.03429]
[1776659801259,40.89,74514.09,157.6,-0.19334,0.00046,4.01654]
[1776659806295,40.88,74513.83,157.6,-0.19343,0.00046,4.01769]
[1776659811331,40.87,74512.34,157.6,-0.19409,0.00046,4.02587]
[1776659816367,40.87,74511.84,157.6,-0.19428,0.00046,4.02833]
[1776659817316,40.87,74511.84,157.6,-0.19428,0.00046,4.02833]
[1776659818550,40.87,74511.8,157.6,-0.1943,0.00046,4.02848]
[1776659824421,40.86,74513.69,157.6,-0.19338,0.00046,4.01704]
[1776659826231,40.86,74513.66,157.6,-0.19339,0.00046,4.01714]
[1776659828301,40.86,74513.69,157.6,-0.19337,0.00046,4.01682]
[1776659833485,40.85,74515.5,157.6,-0.19251,0.00046,4.00601]
[1776659842196,40.85,74515.25,157.6,-0.19261,0.00046,4.00734]
[1776659847583,40.84,74515.39,157.6,-0.1925,0.00046,4.00586]
[1776659850604,40.84,74513.36,157.6,-0.19341,0.00046,4.0174]
[1776659853560,40.84,74511.58,157.6,-0.19364,0.00046,4.01026]
[1776659858659,40.83,74510.61,157.6,-0.19407,0.00046,4.01561]
[1776659863389,40.83,74509.05,157.6,-0.19478,0.00046,4.02444]
[1776659863695,40.83,74509.23,157.6,-0.19469,0.00046,4.02336]
[1776659864216,40.83,74509.23,157.6,-0.19469,0.00046,4.02336]
[1776659871657,40.83,74508.43,157.6,-0.19508,0.00046,4.02818]
[1776659871758,40.84,74508.43,157.6,-0.19509,0.00046,4.02836]
[1776659879838,40.83,74508.26,157.6,-0.19516,0.00046,4.02915]
[1776659879939,40.83,74508.26,157.6,-0.19514,0.00046,4.02896]
[1776659885850,40.83,74507.78,157.6,-0.19534,0.00046,4.03148]
[1776659890886,40.83,74507.11,157.6,-0.19564,0.00046,4.03511]
[1776659896029,40.82,74505.11,157.6,-0.19655,0.00046,4.04639]
[1776659900556,40.82,74504.82,157.6,-0.19666,0.00046,4.04772]
[1776659900561,40.82,74504.82,157.6,-0.19666,0.00046,4.04772]
[1776659900955,40.82,74505.62,157.6,-0.19628,0.00046,4.04306]
[1776659904691,40.82,74506.35,157.6,-0.19595,0.00046,4.03896]
[1776659904984,40.82,74506.81,157.6,-0.19574,0.00046,4.03636]
[1776659906998,40.82,74508.89,157.6,-0.19477,0.00046,4.0243]
[1776659909012,40.82,74511.85,157.6,-0.1934,0.00046,4.00717]
[1776659911026,40.82,74512.03,157.6,-0.19273,0.00046,3.9888]
[1776659917068,40.82,74510.62,157.6,-0.19337,0.00046,3.99691]
[1776659922103,40.82,74510.51,157.6,-0.19342,0.00046,3.9975]
[1776659928084,40.81,74510.58,157.6,-0.19339,0.00046,3.99707]
[1776659934186,40.81,74510.44,157.6,-0.19345,0.00046,3.99781]
[1776659939284,40.81,74510.57,157.6,-0.19338,0.00046,3.99702]
[1776659945264,40.81,74511.06,157.6,-0.19315,0.00046,3.99414]
[1776659950299,40.81,74510.92,157.6,-0.19321,0.00046,3.99491]
[1776659954660,40.81,74510.92,157.6,-0.19321,0.00046,3.99491]
[1776659954762,40.81,74510.92,157.6,-0.19321,0.00046,3.99489]
[1776659960369,40.81,74511.0,157.6,-0.19317,0.00046,3.99434]
[1776659969431,40.81,74512.0,157.6,-0.1927,0.00046,3.98845]
[1776659971418,40.81,74511.95,157.6,-0.19213,0.00046,3.97138]
[1776659976481,40.81,74512.58,157.6,-0.19185,0.00046,3.96778]
[1776659983529,40.81,74512.62,157.6,-0.19183,0.00046,3.96764]
[1776659988791,40.81,74512.66,157.6,-0.19182,0.00046,3.96744]
[1776659994610,40.81,74513.08,157.6,-0.19162,0.00046,3.9649]
[1776659995698,40.81,74513.08,157.6,-0.19162,0.00046,3.9649]
[1776660001663,40.81,74510.73,157.6,-0.1927,0.00046,3.97845]
[1776660006698,40.81,74510.83,157.6,-0.19265,0.00046,3.97787]
[1776660013747,40.81,74510.74,157.6,-0.19269,0.00046,3.97838]
[1776660015900,40.81,74507.74,157.6,-0.19408,0.00046,3.99567]
[1776660021079,40.81,74505.9,157.6,-0.19492,0.00046,4.00614]
[1776660031371,40.8,74506.17,157.6,-0.19477,0.00046,4.00428]
[1776660031472,40.8,74506.17,157.6,-0.19418,0.00046,3.98685]
[1776660039928,40.8,74507.38,157.6,-0.19361,0.00046,3.97979]
[1776660040910,40.8,74507.38,157.6,-0.19361,0.00046,3.97979]
[1776660046207,40.8,74507.05,157.6,-0.19376,0.00046,3.98166]
[1776660052020,40.8,74507.06,157.6,-0.19375,0.00046,3.98153]
[1776660057051,40.8,74507.39,157.6,-0.1936,0.00046,3.9796]
[1776660065194,40.8,74507.31,157.6,-0.19363,0.00046,3.98005]
[1776660069663,40.8,74507.28,157.6,-0.19365,0.00046,3.98021]
[1776660069663,40.8,74507.28,157.6,-0.19365,0.00046,3.98021]
[1776660071911,40.8,74507.28,157.6,-0.19364,0.00046,3.98019]
[1776660077191,40.8,74506.28,157.6,-0.19411,0.00046,3.98593]
[1776660082225,40.8,74506.18,157.6,-0.19415,0.00046,3.98647]
[1776660087482,40.8,74506.14,157.6,-0.19417,0.00046,3.98666]
[1776660091086,40.8,74506.1,157.6,-0.19418,0.00046,3.98687]
[1776660091187,40.8,74506.1,157.6,-0.19359,0.00047,3.96944]
[1776660093565,40.8,74506.18,157.6,-0.19355,0.00047,3.96897]
[1776660095107,40.8,74500.89,157.6,-0.19602,0.00047,3.99944]
[1776660101014,40.79,74498.97,157.6,-0.19691,0.00047,4.01027]
[1776660107400,40.79,74498.06,157.6,-0.1973,0.00047,4.01509]
[1776660111120,40.79,74497.99,157.6,-0.19733,0.00047,4.01538]
[1776660111156,40.79,74494.81,157.6,-0.19883,0.00047,4.03357]
[1776660111429,40.79,74492.51,157.6,-0.19992,0.00047,4.0468]
[1776660117178,40.79,74491.13,157.6,-0.20059,0.00048,4.05486]
[1776660120682,40.79,74490.43,157.6,-0.20093,0.00048,4.05898]
[1776660120754,40.79,74490.43,157.6,-0.20093,0.00048,4.05898]
[1776660120979,40.79,74490.43,157.6,-0.20093,0.00048,4.05898]
[1776660121051,40.79,74489.45,157.6,-0.2014,0.00048,4.06461]
[1776660122029,40.79,74479.96,157.6,-0.20596,0.00048,4.11875]
[1776660127541,40.8,74478.81,157.6,-0.20654,0.00048,4.12552]
[1776660132576,40.8,74478.77,157.6,-0.20657,0.00048,4.12591]
[1776660134617,40.8,74478.67,157.6,-0.20663,0.00048,4.1265]
[1776660137611,40.8,74483.29,157.6,-0.20441,0.00048,4.1004]
[1776660138618,40.8,74481.05,157.6,-0.20549,0.00048,4.1132]
[1776660140167,40.8,74481.05,157.6,-0.20549,0.00048,4.1132]
[1776660140225,40.8,74479.87,157.6,-0.20607,0.00048,4.11994]
[1776660142353,40.8,74480.98,157.6,-0.20553,0.00048,4.1136]
[1776660148473,40.8,74481.12,157.6,-0.20543,0.00048,4.11241]
[1776660148504,40.8,74481.12,157.6,-0.20543,0.00048,4.11241]
[1776660148564,40.8,74481.12,157.6,-0.20543,0.00048,4.11241]
[1776660153723,40.79,74481.02,157.6,-0.20484,0.00048,4.09507]
[1776660159921,40.78,74481.02,157.6,-0.20482,0.00048,4.0948]
[1776660160655,40.78,74481.01,157.6,-0.20481,0.00048,4.09473]
[1776660161661,40.78,74479.44,157.6,-0.20557,0.00048,4.10359]
[1776660166813,40.78,74480.2,157.6,-0.20516,0.00048,4.09885]
[1776660168968,40.77,74480.04,157.6,-0.20524,0.00048,4.09969]
[1776660169197,40.77,74480.04,157.6,-0.20524,0.00048,4.09969]
[1776660172974,40.77,74480.48,157.6,-0.20502,0.00048,4.09713]
[1776660173844,40.77,74480.67,157.6,-0.2049,0.00048,4.09579]
[1776660178900,40.76,74479.96,157.6,-0.20521,0.00048,4.09944]
[1776660184267,40.76,74479.32,157.6,-0.2055,0.00048,4.10281]
[1776660184945,40.76,74476.84,157.6,-0.20669,0.00049,4.11676]
[1776660187669,40.76,74475.49,157.6,-0.20733,0.00049,4.12424]
[1776660187842,40.76,74475.49,157.6,-0.20733,0.00049,4.12424]
[1776660187992,40.76,74475.49,157.6,-0.20733,0.00049,4.12424]
[1776660188021,40.76,74475.49,157.6,-0.20733,0.00049,4.12424]
[1776660188305,40.75,74473.14,157.6,-0.20847,0.00049,4.13746]
[1776660188973,40.75,74469.62,157.6,-0.2102,0.00049,4.15738]
[1776660190173,40.75,74472.28,157.6,-0.20889,0.00049,4.14234]
[1776660192198,40.75,74473.21,157.6,-0.20844,0.00049,4.13709]
[1776660192228,40.75,74475.15,157.6,-0.2075,0.00049,4.12613]
[1776660192801,40.75,74475.15,157.6,-0.2075,0.00049,4.12613]
[1776660194719,40.76,74476.98,157.6,-0.20661,0.00049,4.11583]
[1776660194788,40.76,74476.98,157.6,-0.20661,0.00049,4.11583]
[1776660195015,40.76,74476.89,157.6,-0.20666,0.00049,4.11638]
[1776660196793,40.76,74476.89,157.6,-0.20665,0.00049,4.1163]
[1776660202064,40.75,74476.97,157.6,-0.20657,0.00049,4.11535]
[1776660208862,40.74,74476.9,157.6,-0.20658,0.00049,4.11543]
[1776660209113,40.74,74480.23,157.6,-0.20494,0.00048,4.09626]
[1776660210120,40.74,74482.63,157.6,-0.20378,0.00048,4.08253]
[1776660211264,40.74,74482.92,157.6,-0.20305,0.00048,4.06341]
[1776660218084,40.74,74483.21,157.6,-0.2029,0.00048,4.06166]
[1776660219220,40.74,74483.21,157.6,-0.20289,0.00048,4.06157]
[1776660224339,40.73,74483.52,157.6,-0.20273,0.00048,4.05968]
[1776660230259,40.73,74482.92,157.6,-0.20301,0.00048,4.06295]
[1776660234291,40.73,74482.69,157.6,-0.20311,0.00048,4.06419]
[1776660234302,40.73,74482.69,157.6,-0.20311,0.00048,4.06419]
[1776660235304,40.73,74483.09,157.6,-0.20292,0.00048,4.06185]
[1776660240340,40.73,74483.16,157.6,-0.20287,0.00048,4.06127]
[1776660245375,40.72,74481.36,157.6,-0.20372,0.00048,4.07135]
[1776660250410,40.72,74480.73,157.6,-0.204,0.00048,4.07469]
[1776660251450,40.72,74480.73,157.6,-0.204,0.00048,4.07469]
[1776660251541,40.72,74480.7,157.6,-0.20401,0.00048,4.07476]
[1776660259473,40.71,74480.63,157.6,-0.20402,0.00048,4.07484]
[1776660263156,40.71,74480.74,157.6,-0.20396,0.00048,4.07413]
[1776660263247,40.71,74481.22,157.6,-0.20372,0.00048,4.07135]
[1776660264292,40.71,74483.93,157.6,-0.20241,0.00048,4.05583]
[1776660265515,40.71,74486.0,157.6,-0.20141,0.00048,4.04394]
[1776660272564,40.71,74486.21,157.6,-0.2007,0.00048,4.02514]
[1776660276592,40.71,74491.52,157.6,-0.19816,0.00048,3.99466]
[1776660277599,40.71,74494.04,157.6,-0.19697,0.00047,3.98021]
[1776660280620,40.71,74496.98,157.6,-0.19559,0.00047,3.96346]
[1776660282740,40.71,74499.02,157.6,-0.19464,0.00047,3.95185]
[1776660290695,40.73,74500.05,157.6,-0.19422,0.00047,3.94669]
[1776660293716,40.73,74496.42,157.6,-0.19595,0.00047,3.96791]
[1776660296436,40.73,74496.81,157.6,-0.19578,0.00047,3.96581]
[1776660296442,40.73,74496.81,157.6,-0.19578,0.00047,3.96581]
[1776660300565,40.73,74496.98,157.6,-0.19571,0.00047,3.96491]
[1776660300894,40.73,74496.98,157.6,-0.19571,0.00047,3.96491]
[1776660301004,40.73,74496.98,157.6,-0.19571,0.00047,3.96491]
[1776660301264,40.73,74496.77,157.6,-0.19581,0.00047,3.96612]
[1776660307265,40.74,74497.0,157.6,-0.19573,0.00047,3.96523]
[1776660308325,40.74,74497.27,157.6,-0.19561,0.00047,3.96376]
[1776660308823,40.74,74500.92,157.6,-0.19391,0.00047,3.94291]
[1776660310684,40.74,74501.35,157.6,-0.19371,0.00047,3.94054]
[1776660311162,40.75,74502.62,157.6,-0.19313,0.00047,3.93333]
[1776660312286,40.75,74505.7,157.6,-0.19169,0.00047,3.91553]
[1776660312923,40.75,74505.7,157.6,-0.19169,0.00047,3.91553]
[1776660313528,40.75,74506.4,157.6,-0.19136,0.00047,3.9115]
[1776660313970,40.75,74506.4,157.6,-0.19136,0.00047,3.9115]
[1776660314008,40.75,74508.7,157.6,-0.1903,0.00046,3.89822]
[1776660314865,40.75,74512.75,157.6,-0.18842,0.00046,3.87478]
[1776660317050,40.76,74514.08,157.6,-0.18787,0.00046,3.86779]
[1776660322922,40.78,74515.27,157.6,-0.18742,0.00046,3.8622]
[1776660323524,40.78,74515.27,157.6,-0.18742,0.00046,3.8622]
[1776660328170,40.78,74515.32,157.6,-0.18742,0.00046,3.86216]
[1776660329607,40.78,74515.32,157.6,-0.18744,0.00046,3.86241]
[1776660329972,40.78,74522.22,157.6,-0.18429,0.00045,3.82239]
[1776660331315,40.79,74527.7,157.6,-0.18121,0.00045,3.77291]
[1776660332816,40.79,74529.09,157.6,-0.18059,0.00045,3.76497]
[1776660338027,40.8,74530.28,157.6,-0.18016,0.00045,3.75929]
[1776660339767,40.81,74530.46,157.6,-0.18009,0.00045,3.75845]
[1776660339799,40.81,74530.46,157.6,-0.18009,0.00045,3.75845]
[1776660340140,40.81,74535.67,157.6,-0.17778,0.00045,3.72825]
[1776660341242,40.81,74535.67,157.6,-0.17778,0.00045,3.72825]
[1776660341397,40.81,74535.67,157.6,-0.17778,0.00045,3.72825]
[1776660341469,40.81,74541.48,157.6,-0.17521,0.00044,3.69436]
[1776660342047,40.81,74541.48,157.6,-0.17521,0.00044,3.69436]
[1776660342295,40.81,74548.58,157.6,-0.17209,0.00044,3.65276]
[1776660343095,40.81,74548.58,157.6,-0.17209,0.00044,3.65276]
[1776660343159,40.81,74552.27,157.6,-0.17049,0.00043,3.63117]
[1776660343891,40.81,74552.27,157.6,-0.17049,0.00043,3.63117]
[1776660345215,40.81,74553.0,157.6,-0.17018,0.00043,3.62696]
[1776660345785,40.81,74553.06,157.6,-0.17016,0.00043,3.62669]
[1776660349282,40.82,74555.22,157.6,-0.16924,0.00043,3.61428]
[1776660351233,40.82,74555.15,157.6,-0.16929,0.00043,3.61489]
[1776660356629,40.83,74555.42,157.6,-0.16921,0.00043,3.61389]
[1776660361952,40.83,74555.63,157.6,-0.16916,0.00043,3.61314]
[1776660362618,40.83,74557.33,157.6,-0.16843,0.00043,3.60326]
[1776660365091,40.84,74559.6,157.6,-0.16748,0.00043,3.59018]
[1776660365293,40.84,74559.6,157.6,-0.16748,0.00043,3.59018]
[1776660366166,40.84,74560.04,157.6,-0.1673,0.00043,3.58772]
[1776660372265,40.85,74561.6,157.6,-0.1667,0.00043,3.57954]
[1776660377301,40.86,74561.48,157.6,-0.1668,0.00043,3.58093]
[1776660377615,40.86,74561.48,157.6,-0.1668,0.00043,3.58093]
[1776660383342,40.87,74562.69,157.6,-0.16634,0.00043,3.57465]
[1776660386364,40.87,74568.8,157.6,-0.16378,0.00042,3.53922]
[1776660387371,40.88,74573.71,157.6,-0.16174,0.00042,3.51059]
[1776660388662,40.88,74574.58,157.6,-0.16139,0.00042,3.50571]
[1776660392405,40.89,74574.71,157.6,-0.16078,0.00042,3.48808]
[1776660397441,40.91,74575.05,157.6,-0.16073,0.00042,3.48736]
[1776660398732,40.91,74575.05,157.6,-0.16073,0.00042,3.48736]
[1776660402516,40.92,74576.25,157.6,-0.1603,0.00042,3.48135]
[1776660402539,40.92,74584.32,157.6,-0.15698,0.00041,3.43427]
[1776660405497,40.93,74586.61,157.6,-0.15611,0.00041,3.42177]
[1776660410534,40.95,74587.59,157.6,-0.1558,0.00041,3.41744]
[1776660411308,40.95,74589.48,157.6,-0.15506,0.00041,3.40672]
[1776660411544,40.96,74591.74,157.6,-0.15416,0.00041,3.39384]
[1776660412311,40.96,74591.74,157.6,-0.15416,0.00041,3.39384]
[1776660412551,40.96,74590.96,157.6,-0.1545,0.00041,3.39862]
[1776660414270,40.96,74590.96,157.6,-0.1545,0.00041,3.39862]
[1776660416323,40.96,74593.45,157.6,-0.15349,0.0004,3.38414]
[1776660422220,40.96,74593.59,157.6,-0.15345,0.0004,3.38351]
[1776660423631,40.96,74596.29,157.6,-0.15237,0.0004,3.36782]
[1776660424639,40.97,74598.41,157.6,-0.15152,0.0004,3.35545]
[1776660428173,40.97,74601.95,157.6,-0.15013,0.0004,3.33504]
[1776660428667,40.97,74604.51,157.6,-0.14912,0.0004,3.32017]
[1776660434490,40.98,74605.22,157.6,-0.14888,0.0004,3.31657]
[1776660434618,40.98,74603.16,157.6,-0.1497,0.0004,3.32876]
[1776660440454,40.98,74601.91,157.6,-0.15024,0.0004,3.33663]
[1776660445787,40.99,74601.95,157.6,-0.15027,0.0004,3.33713]
[1776660451446,41.0,74601.99,157.6,-0.15028,0.0004,3.3373]
[1776660455836,41.0,74603.26,157.6,-0.14919,0.0004,3.31258]
[1776660459266,41.01,74603.26,157.6,-0.14922,0.0004,3.31297]
[1776660464920,41.02,74604.08,157.6,-0.14895,0.0004,3.30907]
[1776660467972,41.02,74604.08,157.6,-0.14897,0.0004,3.30934]
[1776660473227,41.03,74604.11,157.6,-0.14899,0.0004,3.30968]
[1776660474230,41.03,74604.11,157.6,-0.14901,0.0004,3.30994]
[1776660475584,41.03,74597.26,157.6,-0.15176,0.0004,3.35023]
[1776660475934,41.03,74597.26,157.6,-0.15176,0.0004,3.35023]
[1776660476537,41.04,74590.08,157.6,-0.15467,0.00041,3.3923]
[1776660478011,41.04,74587.28,157.6,-0.15581,0.00041,3.40869]
[1776660480498,41.04,74587.99,157.6,-0.15552,0.00041,3.40454]
[1776660482040,41.04,74590.2,157.6,-0.15462,0.00041,3.39162]
[1776660487073,41.04,74590.6,157.6,-0.15447,0.00041,3.3894]
[1776660490099,41.04,74593.28,157.6,-0.15339,0.0004,3.3738]
[1776660495134,41.04,74594.66,157.6,-0.15285,0.0004,3.36601]
[1776660495886,41.04,74594.66,157.6,-0.15285,0.0004,3.36601]
[1776660502182,41.05,74594.61,157.6,-0.1529,0.0004,3.3667]
[1776660506211,41.05,74597.34,157.6,-0.15181,0.0004,3.35098]
[1776660510239,41.05,74595.15,157.6,-0.15271,0.0004,3.36406]
[1776660516360,41.05,74593.5,157.6,-0.15277,0.0004,3.35604]
[1776660517610,41.06,74592.9,157.6,-0.15302,0.0004,3.35968]
[1776660517289,41.06,74587.89,157.6,-0.15506,0.00041,3.38903]
[1776660518296,41.06,74585.08,157.6,-0.15621,0.00041,3.40548]
[1776660519506,41.06,74585.08,157.6,-0.15621,0.00041,3.40548]
[1776660519603,41.06,74582.86,157.6,-0.15713,0.00041,3.41847]
[1776660520310,41.06,74580.47,157.6,-0.15812,0.00041,3.43257]
[1776660521316,41.06,74577.02,157.6,-0.15956,0.00042,3.45285]
[1776660521939,41.06,74577.02,157.6,-0.15956,0.00042,3.45285]
[1776660522324,41.06,74574.44,157.6,-0.16064,0.00042,3.46801]
[1776660524338,41.06,74571.89,157.6,-0.16172,0.00042,3.48304]
[1776660528215,41.06,74571.01,157.6,-0.1621,0.00042,3.48831]
[1776660531901,41.07,74571.0,157.6,-0.16211,0.00042,3.48849]
[1776660538438,41.07,74569.93,157.6,-0.16258,0.00042,3.49504]
[1776660543472,41.07,74570.15,157.6,-0.1625,0.00042,3.49393]
[1776660549514,41.07,74570.08,157.6,-0.16255,0.00042,3.49454]
[1776660554550,41.08,74569.69,157.6,-0.16272,0.00042,3.49699]
[1776660554716,41.08,74569.69,157.6,-0.16272,0.00042,3.49699]
[1776660557570,41.07,74566.96,157.6,-0.16386,0.00042,3.51272]
[1776660558016,41.07,74566.96,157.6,-0.16386,0.00042,3.51272]
[1776660562606,41.07,74571.98,157.6,-0.16174,0.00042,3.48331]
[1776660563612,41.07,74577.36,157.6,-0.15949,0.00042,3.45188]
[1776660564146,41.07,74577.36,157.6,-0.15949,0.00042,3.45188]
[1776660564620,41.07,74581.39,157.6,-0.15783,0.00041,3.42837]
[1776660566365,41.07,74582.37,157.6,-0.15742,0.00041,3.42258]
[1776660571668,41.07,74581.17,157.6,-0.15727,0.00041,3.41146]
[1776660576703,41.07,74580.55,157.6,-0.15752,0.00041,3.41498]
[1776660579649,41.07,74582.35,157.6,-0.15677,0.00041,3.40442]
[1776660579676,41.07,74582.35,157.6,-0.15677,0.00041,3.40442]
[1776660581624,41.07,74588.28,157.6,-0.15434,0.00041,3.36973]
[1776660582631,41.07,74588.28,157.6,-0.15434,0.00041,3.36973]
[1776660582688,41.07,74590.86,157.6,-0.15329,0.00041,3.3547]
[1776660582747,41.07,74595.45,157.6,-0.15144,0.0004,3.32788]
[1776660586142,41.07,74595.99,157.6,-0.15123,0.0004,3.32488]
[1776660590803,41.08,74598.69,157.6,-0.15019,0.0004,3.30983]
[1776660595858,41.08,74599.82,157.6,-0.14978,0.0004,3.30373]
[1776660597853,41.09,74602.72,157.6,-0.14865,0.0004,3.28721]
[1776660601297,41.09,74602.59,157.6,-0.14872,0.0004,3.28827]
[1776660601312,41.09,74597.27,157.6,-0.15085,0.0004,3.31946]
[1776660601881,41.1,74590.65,157.6,-0.15354,0.00041,3.35822]
[1776660602888,41.1,74586.53,157.6,-0.15522,0.00041,3.38233]
[1776660603759,41.1,74586.53,157.6,-0.15522,0.00041,3.38233]
[1776660604578,41.1,74586.53,157.6,-0.15522,0.00041,3.38233]
[1776660604663,41.1,74586.53,157.6,-0.15522,0.00041,3.38233]
[1776660604672,41.1,74590.25,157.6,-0.1537,0.00041,3.36063]
[1776660604903,41.1,74593.82,157.6,-0.15226,0.0004,3.33983]
[1776660609938,41.1,74592.71,157.6,-0.15274,0.0004,3.34672]
[1776660611952,41.1,74590.53,157.6,-0.15363,0.00041,3.35959]
[1776660616987,41.11,74591.63,157.6,-0.1532,0.00041,3.35341]
[1776660623029,41.11,74590.97,157.6,-0.15349,0.00041,3.35763]
[1776660628064,41.11,74591.65,157.6,-0.15324,0.00041,3.35395]
[1776660630986,41.12,74591.61,157.6,-0.15326,0.00041,3.35431]
[1776660631087,41.12,74591.61,157.6,-0.15263,0.00041,3.33636]
[1776660633099,41.12,74594.21,157.6,-0.15159,0.0004,3.32133]
[1776660634424,41.12,74596.4,157.6,-0.15072,0.0004,3.30865]
[1776660635288,41.12,74596.4,157.6,-0.15072,0.0004,3.30865]
[1776660636256,41.12,74595.67,157.6,-0.15102,0.0004,3.31303]
[1776660636307,41.12,74595.67,157.6,-0.15102,0.0004,3.31303]
[1776660636343,41.12,74596.4,157.6,-0.15073,0.0004,3.30888]
[1776660636785,41.12,74596.4,157.6,-0.15073,0.0004,3.30888]
[1776660637126,41.12,74600.81,157.6,-0.14896,0.0004,3.28307]
[1776660638669,41.12,74600.81,157.6,-0.14896,0.0004,3.28307]
[1776660638756,41.12,74603.91,157.6,-0.14772,0.0004,3.26493]
[1776660639313,41.12,74603.91,157.6,-0.14772,0.0004,3.26493]
[1776660640316,41.12,74605.15,157.6,-0.14724,0.0004,3.25788]
[1776660640727,41.12,74607.31,157.6,-0.1464,0.00039,3.24549]
[1776660641783,41.12,74607.31,157.6,-0.1464,0.00039,3.24549]
[1776660644178,41.13,74610.6,157.6,-0.14516,0.00039,3.22716]
[1776660649213,41.15,74613.84,157.6,-0.14397,0.00039,3.20945]
[1776660652234,41.16,74616.55,157.6,-0.14297,0.00039,3.19445]
[1776660653594,41.16,74616.55,157.6,-0.14297,0.00039,3.19445]
[1776660659589,41.17,74617.61,157.6,-0.14267,0.00039,3.18997]
[1776660663692,41.19,74617.72,157.6,-0.1427,0.00039,3.19045]
[1776660663793,41.19,74611.58,157.6,-0.14511,0.00039,3.22639]
[1776660665325,41.2,74609.35,157.6,-0.14601,0.00039,3.23979]
[1776660666332,41.2,74606.63,157.6,-0.1471,0.00039,3.25581]
[1776660667854,41.2,74606.19,157.6,-0.14728,0.0004,3.25856]
[1776660668490,41.2,74606.19,157.6,-0.14728,0.0004,3.25856]
[1776660669353,41.2,74603.45,157.6,-0.14839,0.0004,3.27485]
[1776660673381,41.21,74601.22,157.6,-0.14932,0.0004,3.28844]
[1776660676146,41.21,74599.85,157.6,-0.14989,0.0004,3.29668]
[1776660676404,41.22,74596.26,157.6,-0.15134,0.0004,3.3177]
[1776660677410,41.22,74593.94,157.6,-0.15228,0.0004,3.3313]
[1776660679288,41.22,74593.76,157.6,-0.15236,0.0004,3.33243]
[1776660679425,41.22,74590.54,157.6,-0.15367,0.00041,3.35125]
[1776660680432,41.22,74588.23,157.6,-0.15461,0.00041,3.36476]
[1776660685467,41.22,74585.67,157.6,-0.15567,0.00041,3.37981]
[1776660686475,41.22,74590.9,157.6,-0.15353,0.00041,3.34937]
[1776660687482,41.22,74595.16,157.6,-0.15182,0.0004,3.32463]
[1776660689495,41.22,74593.03,157.6,-0.15269,0.0004,3.3372]
[1776660695538,41.23,74590.71,157.6,-0.15302,0.00041,3.33306]
[1776660700573,41.23,74592.45,157.6,-0.15234,0.0004,3.32332]
[1776660703875,41.24,74593.31,157.6,-0.15201,0.0004,3.31858]
[1776660704462,41.24,74593.31,157.6,-0.15201,0.0004,3.31858]
[1776660706203,41.24,74596.02,157.6,-0.15093,0.0004,3.30302]
[1776660706915,41.24,74595.94,157.6,-0.15097,0.0004,3.30359]
[1776660712337,41.25,74596.94,157.6,-0.15061,0.0004,3.29837]
[1776660714671,41.25,74599.88,157.6,-0.14946,0.0004,3.28166]
[1776660715678,41.25,74597.23,157.6,-0.15053,0.0004,3.29721]
[1776660718700,41.26,74599.42,157.6,-0.14968,0.0004,3.28485]
[1776660718961,41.26,74599.42,157.6,-0.14968,0.0004,3.28485]
[1776660719706,41.26,74604.1,157.6,-0.14782,0.0004,3.25779]
[1776660720714,41.26,74611.06,157.6,-0.14509,0.00039,3.21756]
[1776660724742,41.27,74613.53,157.6,-0.14419,0.00039,3.20419]
[1776660729777,41.29,74611.17,157.6,-0.1452,0.00039,3.21913]
[1776660733805,41.3,74615.44,157.6,-0.14359,0.00039,3.19529]
[1776660738839,41.31,74615.33,157.6,-0.14372,0.00039,3.1972]
[1776660745889,41.33,74614.59,157.6,-0.14413,0.00039,3.20327]
[1776660752591,41.34,74614.34,157.6,-0.14429,0.00039,3.20571]
[1776660752615,41.35,74614.34,157.6,-0.1437,0.00039,3.18836]
[1776660755326,41.36,74615.63,157.6,-0.14321,0.00039,3.18114]
[1776660755427,41.36,74615.77,157.6,-0.1432,0.00039,3.18087]
[1776660761501,41.38,74615.95,157.6,-0.14321,0.00039,3.1811]
[1776660762279,41.38,74615.74,157.6,-0.14331,0.00039,3.18257]
[1776660762753,41.38,74615.74,157.6,-0.14331,0.00039,3.18257]
[1776660762853,41.38,74615.74,157.6,-0.14332,0.00039,3.18265]
[1776660763753,41.38,74615.74,157.6,-0.14332,0.00039,3.18265]
[1776660763779,41.38,74612.29,157.6,-0.14465,0.00039,3.20246]
[1776660764792,41.38,74609.38,157.6,-0.14578,0.00039,3.21913]
[1776660769866,41.37,74608.99,157.6,-0.14588,0.00039,3.22063]
[1776660770002,41.37,74608.95,157.6,-0.14588,0.00039,3.22068]
[1776660770017,41.37,74608.95,157.6,-0.14588,0.00039,3.22068]
[1776660770060,41.36,74602.34,157.6,-0.14849,0.0004,3.25878]
[1776660771067,41.36,74599.82,157.6,-0.14949,0.0004,3.27337]
[1776660775961,41.36,74600.77,157.6,-0.1491,0.0004,3.26771]
[1776660776102,41.36,74601.22,157.6,-0.14892,0.0004,3.26507]
[1776660780130,41.35,74603.7,157.6,-0.14787,0.0004,3.24976]
[1776660781137,41.35,74606.92,157.6,-0.14658,0.00039,3.23088]
[1776660783151,41.34,74601.53,157.6,-0.14869,0.0004,3.2617]
[1776660789195,41.33,74600.71,157.6,-0.14891,0.0004,3.26498]
[1776660796244,41.31,74602.05,157.6,-0.14827,0.0004,3.25553]
[1776660801280,41.29,74602.92,157.6,-0.14784,0.0004,3.24932]
[1776660806315,41.28,74605.15,157.6,-0.14688,0.0004,3.23525]
[1776660811349,41.27,74604.29,157.6,-0.14651,0.0004,3.22103]
[1776660814730,41.26,74602.13,157.6,-0.14732,0.0004,3.23296]
[1776660820413,41.24,74601.68,157.6,-0.14741,0.0004,3.23429]
[1776660822107,41.24,74601.99,157.6,-0.14727,0.0004,3.23227]
[1776660823955,41.24,74601.99,157.6,-0.14726,0.0004,3.23206]
[1776660823983,41.24,74602.1,157.6,-0.1472,0.0004,3.23121]
[1776660824625,41.23,74608.25,157.6,-0.14475,0.00039,3.19528]
[1776660825836,41.23,74611.99,157.6,-0.14328,0.00039,3.17341]
[1776660826414,41.23,74611.99,157.6,-0.14328,0.00039,3.17341]
[1776660826720,41.23,74611.99,157.6,-0.14328,0.00039,3.17341]
[1776660826751,41.23,74618.26,157.6,-0.14083,0.00039,3.13692]
[1776660827372,41.23,74618.26,157.6,-0.14083,0.00039,3.13692]
[1776660827463,41.23,74624.2,157.6,-0.13855,0.00038,3.10245]
[1776660829477,41.23,74626.43,157.6,-0.13769,0.00038,3.08946]
[1776660834512,41.23,74626.76,157.6,-0.13756,0.00038,3.08744]
[1776660840971,41.23,74626.53,157.6,-0.13764,0.00038,3.08868]
[1776660842775,41.23,74626.53,157.6,-0.13764,0.00038,3.08861]
[1776660843886,41.23,74633.25,157.6,-0.13509,0.00038,3.04977]
[1776660845483,41.23,74635.13,157.6,-0.13439,0.00037,3.03896]
[1776660847603,41.23,74640.77,157.6,-0.13233,0.00037,3.00707]
[1776660852639,41.24,74642.02,157.6,-0.1319,0.00037,3.00038]
[1776660857674,41.24,74640.89,157.6,-0.13235,0.00037,3.00735]
[1776660862709,41.25,74639.98,157.6,-0.13272,0.00037,3.01304]
[1776660863716,41.25,74637.27,157.6,-0.13373,0.00037,3.02872]
[1776660867744,41.25,74634.9,157.6,-0.13463,0.00037,3.0426]
[1776660869758,41.25,74632.17,157.6,-0.13566,0.00038,3.05841]
[1776660870823,41.25,74632.17,157.6,-0.13566,0.00038,3.05841]
[1776660870868,41.25,74629.65,157.6,-0.13661,0.00038,3.07298]
[1776660873441,41.25,74627.85,157.6,-0.13665,0.00038,3.06522]
[1776660873786,41.25,74616.06,157.6,-0.14117,0.00039,3.13341]
[1776660874793,41.25,74613.75,157.6,-0.14206,0.00039,3.1467]
[1776660875748,41.25,74613.75,157.6,-0.14206,0.00039,3.1467]
[1776660878497,41.25,74613.6,157.6,-0.1421,0.00039,3.14726]
[1776660878562,41.25,74613.6,157.6,-0.1421,0.00039,3.14726]
[1776660878570,41.25,74613.6,157.6,-0.1421,0.00039,3.14726]
[1776660878821,41.25,74611.42,157.6,-0.14294,0.00039,3.15979]
[1776660879585,41.25,74611.42,157.6,-0.14294,0.00039,3.15979]
[1776660879828,41.25,74607.05,157.6,-0.14465,0.00039,3.18502]
[1776660881105,41.24,74605.8,157.6,-0.14513,0.0004,3.19212]
[1776660882169,41.24,74605.8,157.6,-0.14512,0.0004,3.19195]
[1776660885869,41.23,74603.13,157.6,-0.14613,0.0004,3.20679]
[1776660892919,41.22,74603.21,157.6,-0.14601,0.0004,3.20506]
[1776660895081,41.21,74602.33,157.6,-0.14634,0.0004,3.20981]
[1776660895322,41.21,74602.33,157.6,-0.14634,0.0004,3.20981]
[1776660895940,41.21,74602.92,157.6,-0.14609,0.0004,3.2062]
[1776660897104,41.21,74604.6,157.6,-0.14542,0.0004,3.19643]
[1776660897954,41.21,74606.79,157.6,-0.14456,0.00039,3.18371]
[1776660900974,41.21,74604.71,157.6,-0.14539,0.0004,3.19587]
[1776660901104,41.21,74604.71,157.6,-0.14539,0.0004,3.19587]
[1776660903314,41.21,74604.33,157.6,-0.14554,0.0004,3.1981]
[1776660903995,41.21,74602.84,157.6,-0.14613,0.0004,3.20679]
[1776660905008,41.22,74599.07,157.6,-0.14765,0.0004,3.22894]
[1776660906010,41.22,74596.82,157.6,-0.14857,0.0004,3.24224]
[1776660906080,41.22,74596.82,157.6,-0.14857,0.0004,3.24224]
[1776660906159,41.22,74596.82,157.6,-0.14858,0.0004,3.24243]
[1776660907703,41.22,74596.82,157.6,-0.14858,0.0004,3.24243]
[1776660908024,41.22,74596.92,157.6,-0.14854,0.0004,3.2418]
[1776660911293,41.23,74595.23,157.6,-0.14925,0.0004,3.25213]
[1776660911862,41.23,74595.23,157.6,-0.14926,0.0004,3.25229]
[1776660917265,41.23,74595.55,157.6,-0.14912,0.0004,3.25019]
[1776660921121,41.22,74595.48,157.6,-0.14914,0.0004,3.25049]
[1776660921223,41.22,74594.92,157.6,-0.14935,0.0004,3.25352]
[1776660924135,41.23,74592.58,157.6,-0.15032,0.0004,3.26759]
[1776660929560,41.23,74592.12,157.6,-0.15055,0.00041,3.27081]
[1776660930323,41.24,74589.85,157.6,-0.15149,0.00041,3.28429]
[1776660932192,41.24,74582.32,157.6,-0.15393,0.00041,3.31008]
[1776660934059,41.24,74582.32,157.6,-0.15393,0.00041,3.31008]
[1776660933199,41.24,74579.46,157.6,-0.15512,0.00041,3.3268]
[1776660934180,41.24,74579.46,157.6,-0.15512,0.00041,3.3268]
[1776660939240,41.24,74578.06,157.6,-0.15572,0.00042,3.33521]
[1776660942816,41.24,74578.06,157.6,-0.15572,0.00042,3.33521]
[1776660943272,41.25,74578.06,157.6,-0.15573,0.00042,3.33533]
[1776660944114,41.25,74578.06,157.6,-0.15573,0.00042,3.33533]
[1776660944298,41.25,74578.06,157.6,-0.15573,0.00042,3.33537]
[1776660950335,41.25,74578.07,157.6,-0.15574,0.00042,3.33554]
[1776660956198,41.25,74577.89,157.6,-0.15583,0.00042,3.33675]
[1776660956604,41.25,74577.89,157.6,-0.15583,0.00042,3.33675]
[1776660957598,41.25,74577.93,157.6,-0.15582,0.00042,3.33658]
[1776660963419,41.25,74579.0,157.6,-0.15539,0.00041,3.33061]
[1776660970465,41.26,74579.18,157.6,-0.15533,0.00041,3.32968]
[1776660975503,41.26,74580.32,157.6,-0.15488,0.00041,3.32341]
[1776660984190,41.26,74579.81,157.6,-0.1551,0.00041,3.32651]
[1776660989601,41.27,74579.77,157.6,-0.15515,0.00041,3.3272]
[1776660990536,41.27,74579.77,157.6,-0.15515,0.00041,3.3272]
[1776660992613,41.27,74579.77,157.6,-0.1545,0.00041,3.30902]
[1776660997657,41.27,74579.77,157.6,-0.15452,0.00041,3.3093]
[1776660999550,41.27,74579.77,157.6,-0.15452,0.00041,3.3093]
[1776661001079,41.27,74579.77,157.6,-0.15453,0.00041,3.30942]
[1776661011102,41.28,74581.13,157.6,-0.15401,0.00041,3.30206]
[1776661017098,41.29,74580.38,157.6,-0.15435,0.00041,3.30689]
[1776661021080,41.29,74580.27,157.6,-0.1544,0.00041,3.30759]
[1776661026877,41.29,74580.13,157.6,-0.1545,0.00041,3.30897]
[1776661030138,41.29,74580.13,157.6,-0.1545,0.00041,3.30897]
[1776661036947,41.3,74580.11,157.6,-0.15454,0.00041,3.30962]
[1776661043996,41.3,74580.04,157.6,-0.1546,0.00041,3.31037]
[1776661049031,41.31,74579.21,157.6,-0.15496,0.00041,3.31543]
[1776661053059,41.31,74579.07,157.6,-0.15437,0.00041,3.29806]
[1776661057961,41.31,74579.33,157.6,-0.15428,0.00041,3.29677]
[1776661058227,41.31,74579.33,157.6,-0.15428,0.00041,3.29677]
[1776661058094,41.31,74582.51,157.6,-0.15297,0.00041,3.27836]
[1776661058559,41.31,74582.51,157.6,-0.15297,0.00041,3.27836]
[1776661059101,41.31,74588.92,157.6,-0.15035,0.00041,3.24121]
[1776661059426,41.31,74588.92,157.6,-0.15035,0.00041,3.24121]
[1776661060107,41.31,74591.71,157.6,-0.14921,0.00041,3.22489]
[1776661060393,41.31,74591.71,157.6,-0.14921,0.00041,3.22489]
[1776661061116,41.31,74590.77,157.6,-0.14958,0.00041,3.23027]
[1776661066149,41.32,74590.83,157.6,-0.14961,0.00041,3.23069]
[1776661069171,41.33,74593.32,157.6,-0.14864,0.0004,3.2167]
[1776661074456,41.34,74595.23,157.6,-0.14793,0.0004,3.20649]
[1776661082262,41.35,74596.19,157.6,-0.14764,0.0004,3.20246]
[1776661084276,41.36,74593.03,157.6,-0.14894,0.0004,3.22116]
[1776661088592,41.37,74592.67,157.6,-0.14914,0.0004,3.22392]
[1776661089213,41.37,74590.66,157.6,-0.14996,0.00041,3.23574]
[1776661091192,41.37,74589.97,157.6,-0.15024,0.00041,3.2397]
[1776661091325,41.37,74589.39,157.6,-0.15047,0.00041,3.24299]
[1776661096503,41.37,74589.57,157.6,-0.15044,0.00041,3.24248]
[1776661097311,41.38,74589.53,157.6,-0.15046,0.00041,3.24285]
[1776661097651,41.38,74589.53,157.6,-0.15046,0.00041,3.24285]
[1776661097658,41.38,74589.53,157.6,-0.15047,0.00041,3.24298]
[1776661098375,41.38,74589.53,157.6,-0.15047,0.00041,3.24298]
[1776661098477,41.38,74589.53,157.6,-0.15047,0.00041,3.24294]
[1776661100894,41.38,74589.57,157.6,-0.15046,0.00041,3.24284]
[1776661100960,41.38,74590.23,157.6,-0.1502,0.00041,3.23915]
[1776661103633,41.38,74590.8,157.6,-0.14997,0.00041,3.23581]
[1776661103735,41.38,74590.63,157.6,-0.15003,0.00041,3.23672]
[1776661106029,41.38,74590.63,157.6,-0.15003,0.00041,3.23672]
[1776661106130,41.38,74590.63,157.6,-0.15005,0.00041,3.23701]
[1776661112471,41.38,74590.82,157.6,-0.1493,0.00041,3.21727]
[1776661114486,41.38,74593.35,157.6,-0.14827,0.0004,3.20257]
[1776661116896,41.38,74594.26,157.6,-0.1479,0.0004,3.19731]
[1776661116923,41.38,74594.26,157.6,-0.1479,0.0004,3.19731]
[1776661116981,41.38,74594.4,157.6,-0.14785,0.0004,3.19651]
[1776661122542,41.36,74594.21,157.6,-0.14784,0.0004,3.19638]
[1776661124106,41.36,74594.21,157.6,-0.14784,0.0004,3.19638]
[1776661124481,41.36,74595.81,157.6,-0.14718,0.0004,3.18691]
[1776661124556,41.36,74594.6,157.6,-0.14766,0.0004,3.19374]
[1776661127211,41.36,74594.6,157.6,-0.14766,0.0004,3.19376]
[1776661128086,41.36,74594.53,157.6,-0.14769,0.0004,3.19418]
[1776661132761,41.36,74594.63,157.6,-0.14765,0.0004,3.19372]
[1776661133183,41.36,74594.63,157.6,-0.14766,0.0004,3.19374]
[1776661135153,41.36,74593.02,157.6,-0.14832,0.0004,3.20327]
[1776661138092,41.37,74592.32,157.6,-0.14864,0.0004,3.20789]
[1776661138193,41.37,74592.53,157.6,-0.14857,0.0004,3.20686]
[1776661144157,41.37,74592.61,157.6,-0.14854,0.0004,3.20644]
[1776661149611,41.37,74591.93,157.6,-0.14882,0.0004,3.21044]
[1776661154767,41.38,74591.67,157.6,-0.14893,0.00041,3.21198]
[1776661159802,41.38,74591.6,157.6,-0.14896,0.00041,3.21239]
[1776661164837,41.38,74591.54,157.6,-0.14898,0.00041,3.21275]
[1776661170633,41.38,74590.4,157.6,-0.14944,0.00041,3.21936]
[1776661172213,41.38,74590.61,157.6,-0.14869,0.00041,3.19968]
[1776661172660,41.38,74590.61,157.6,-0.14869,0.00041,3.19968]
[1776661172761,41.38,74590.61,157.6,-0.14869,0.00041,3.19967]
[1776661177929,41.39,74590.61,157.6,-0.14876,0.00041,3.20062]
[1776661181898,41.39,74590.61,157.6,-0.14878,0.00041,3.201]
[1776661181998,41.39,74590.61,157.6,-0.14878,0.00041,3.201]
[1776661182035,41.39,74590.61,157.6,-0.14878,0.00041,3.201]
[1776661182083,41.4,74590.54,157.6,-0.14884,0.00041,3.20178]
[1776661183130,41.4,74590.54,157.6,-0.14884,0.00041,3.20178]
[1776661183327,41.4,74596.51,157.6,-0.14643,0.0004,3.16719]
[1776661184082,41.4,74596.51,157.6,-0.14643,0.0004,3.16719]
[1776661184228,41.4,74596.47,157.6,-0.14644,0.0004,3.16744]
[1776661190014,41.41,74594.82,157.6,-0.1472,0.0004,3.17838]
[1776661195049,41.43,74594.53,157.6,-0.1474,0.0004,3.18114]
[1776661196250,41.43,74594.53,157.6,-0.1474,0.0004,3.18114]
[1776661196351,41.43,74593.78,157.6,-0.14771,0.0004,3.1857]
[1776661197139,41.43,74593.78,157.6,-0.14771,0.0004,3.1857]
[1776661197240,41.43,74593.47,157.6,-0.14785,0.0004,3.1877]
[1776661198062,41.43,74593.47,157.6,-0.14785,0.0004,3.1877]
[1776661198070,41.43,74593.43,157.6,-0.14787,0.0004,3.18796]
[1776661200302,41.43,74593.06,157.6,-0.14801,0.0004,3.18991]
[1776661200328,41.43,74593.06,157.6,-0.14801,0.0004,3.18991]
[1776661200314,41.43,74593.06,157.6,-0.14799,0.0004,3.18972]
[1776661201091,41.42,74590.57,157.6,-0.14899,0.00041,3.20394]
[1776661202189,41.42,74590.57,157.6,-0.14899,0.00041,3.20394]
[1776661202223,41.43,74581.83,157.6,-0.15258,0.00041,3.25474]
[1776661203104,41.43,74574.74,157.6,-0.15553,0.00042,3.29594]
[1776661204112,41.43,74577.15,157.6,-0.15453,0.00042,3.28203]
[1776661205119,41.43,74581.4,157.6,-0.15277,0.00041,3.25748]
[1776661206126,41.43,74583.51,157.6,-0.15191,0.00041,3.24537]
[1776661209281,41.43,74585.87,157.6,-0.15097,0.00041,3.23208]
[1776661212291,41.44,74586.85,157.6,-0.15059,0.00041,3.2267]
[1776661213174,41.44,74584.16,157.6,-0.15171,0.00041,3.24258]
[1776661215189,41.45,74582.11,157.6,-0.15257,0.00041,3.2547]
[1776661222253,41.45,74581.84,157.6,-0.15272,0.00041,3.2567]
[1776661222292,41.45,74581.61,157.6,-0.15283,0.00041,3.25835]
[1776661229287,41.45,74580.19,157.6,-0.15338,0.00041,3.26605]
[1776661232308,41.44,74580.26,157.6,-0.15267,0.00041,3.2469]
[1776661237342,41.44,74580.29,157.6,-0.15263,0.00041,3.24639]
[1776661238350,41.44,74577.74,157.6,-0.15369,0.00042,3.26109]
[1776661238701,41.44,74577.74,157.6,-0.15369,0.00042,3.26109]
[1776661238960,41.44,74577.74,157.6,-0.15369,0.00042,3.26109]
[1776661239356,41.44,74572.64,157.6,-0.15581,0.00042,3.29058]
[1776661240620,41.44,74571.64,157.6,-0.15622,0.00042,3.29629]
[1776661242203,41.44,74571.11,157.6,-0.15644,0.00042,3.29924]
[1776661242378,41.44,74570.88,157.6,-0.15652,0.00042,3.30044]
[1776661244111,41.44,74569.4,157.6,-0.15715,0.00042,3.30906]
[1776661244235,41.44,74569.4,157.6,-0.15715,0.00042,3.30906]
[1776661244393,41.44,74565.06,157.6,-0.15899,0.00042,3.33425]
[1776661248269,41.44,74563.25,157.6,-0.15976,0.00043,3.34475]
[1776661253449,41.43,74562.34,157.6,-0.16014,0.00043,3.34991]
[1776661257323,41.43,74561.96,157.6,-0.16029,0.00043,3.35197]
[1776661262519,41.43,74561.29,157.6,-0.16056,0.00043,3.35561]
[1776661265106,41.43,74559.79,157.6,-0.1612,0.00043,3.36427]
[1776661265131,41.43,74555.97,157.6,-0.16284,0.00043,3.38635]
[1776661268091,41.43,74555.25,157.6,-0.16314,0.00043,3.39038]
[1776661268098,41.43,74555.25,157.6,-0.16314,0.00043,3.39038]
[1776661269344,41.43,74553.85,157.6,-0.16374,0.00043,3.39841]
[1776661272190,41.42,74552.42,157.6,-0.16434,0.00043,3.40642]
[1776661278633,41.41,74552.99,157.6,-0.16404,0.00043,3.40235]
[1776661282268,41.41,74552.99,157.6,-0.16404,0.00043,3.40235]
[1776661282661,41.41,74549.25,157.6,-0.16564,0.00044,3.42366]
[1776661284012,41.41,74549.25,157.6,-0.16564,0.00044,3.42366]
[1776661284043,41.41,74546.2,157.6,-0.16697,0.00044,3.4412]
[1776661286689,41.4,74543.9,157.6,-0.16795,0.00044,3.45408]
[1776661288596,41.4,74542.29,157.6,-0.16865,0.00044,3.46325]
[1776661289644,41.4,74542.08,157.6,-0.16873,0.00044,3.4643]
[1776661290716,41.39,74544.94,157.6,-0.16745,0.00044,3.44755]
[1776661291456,41.39,74544.94,157.6,-0.16745,0.00044,3.44755]
[1776661292332,41.39,74544.94,157.6,-0.16745,0.00044,3.44755]
[1776661292433,41.39,74545.76,157.6,-0.16641,0.00044,3.42411]
[1776661297549,41.39,74544.68,157.6,-0.16684,0.00044,3.42986]
[1776661301794,41.38,74539.47,157.6,-0.16909,0.00044,3.45927]
[1776661303423,41.38,74539.47,157.6,-0.16909,0.00044,3.45927]
[1776661303426,41.38,74539.47,157.6,-0.16909,0.00044,3.45927]
[1776661303017,41.37,74536.94,157.6,-0.1702,0.00045,3.47376]
[1776661303808,41.37,74537.32,157.6,-0.17002,0.00045,3.47138]
[1776661304815,41.37,74531.44,157.6,-0.17265,0.00045,3.50538]
[1776661308551,41.37,74531.28,157.6,-0.17271,0.00045,3.5061]
[1776661310105,41.37,74531.35,157.6,-0.17267,0.00045,3.50563]
[1776661311282,41.37,74530.59,157.6,-0.17301,0.00045,3.50996]
[1776661311371,41.37,74530.17,157.6,-0.17319,0.00045,3.51231]
[1776661312441,41.37,74530.17,157.6,-0.17319,0.00045,3.51231]
[1776661314699,41.36,74530.34,157.6,-0.17307,0.00045,3.51066]
[1776661315411,41.35,74530.74,157.6,-0.17287,0.00045,3.50812]
[1776661320796,41.35,74528.87,157.6,-0.17369,0.00045,3.5186]
[1776661326969,41.34,74529.15,157.6,-0.17351,0.00045,3.51639]
[1776661332005,41.34,74529.94,157.6,-0.17313,0.00045,3.51147]
[1776661337039,41.33,74529.22,157.6,-0.17343,0.00045,3.51527]
[1776661342074,41.33,74529.74,157.6,-0.17316,0.00045,3.5119]
[1776661347109,41.32,74528.48,157.6,-0.1737,0.00045,3.51881]
[1776661348147,41.32,74528.48,157.6,-0.1737,0.00045,3.51881]
[1776661348166,41.32,74526.37,157.6,-0.17466,0.00045,3.53094]
[1776661351137,41.31,74527.44,157.6,-0.17344,0.00045,3.50546]
[1776661356172,41.3,74528.76,157.6,-0.17276,0.00045,3.49675]
[1776661365235,41.27,74526.52,157.6,-0.17363,0.00045,3.50787]
[1776661370012,41.26,74526.05,157.6,-0.17377,0.00045,3.5097]
[1776661370389,41.26,74521.41,157.6,-0.17588,0.00046,3.53635]
[1776661371446,41.26,74518.01,157.6,-0.17743,0.00046,3.55594]
[1776661377320,41.25,74518.31,157.6,-0.17724,0.00046,3.55354]
[1776661381348,41.24,74512.64,157.6,-0.17983,0.00047,3.5859]
[1776661382355,41.24,74507.82,157.6,-0.18207,0.00047,3.61357]
[1776661384369,41.23,74503.96,157.6,-0.18386,0.00047,3.63545]
[1776661386718,41.23,74503.39,157.6,-0.18409,0.00047,3.63833]
[1776661392007,41.21,74504.22,157.6,-0.18362,0.00047,3.63253]
[1776661394439,41.2,74501.98,157.6,-0.18463,0.00047,3.64483]
[1776661398017,41.2,74501.44,157.6,-0.18483,0.00047,3.6473]
[1776661398167,41.2,74501.44,157.6,-0.18483,0.00047,3.6473]
[1776661398298,41.2,74501.44,157.6,-0.18483,0.00047,3.6473]
[1776661398466,41.19,74493.36,157.6,-0.18866,0.00048,3.69356]
[1776661399474,41.19,74490.35,157.6,-0.19011,0.00048,3.71075]
[1776661403305,41.18,74489.09,157.6,-0.19068,0.00048,3.71753]
[1776661406397,41.18,74488.57,157.6,-0.19089,0.00048,3.72004]
[1776661407129,41.18,74488.62,157.6,-0.19085,0.00048,3.71959]
[1776661407530,41.17,74486.51,157.6,-0.19186,0.00049,3.73152]
[1776661412565,41.16,74486.94,157.6,-0.19091,0.00049,3.70971]
[1776661418606,41.15,74487.33,157.6,-0.19064,0.00048,3.70653]
[1776661421622,41.14,74486.79,157.6,-0.19088,0.00049,3.70933]
[1776661421810,41.14,74486.79,157.6,-0.19088,0.00049,3.70933]
[1776661423400,41.14,74481.17,157.6,-0.19358,0.00049,3.74107]
[1776661428677,41.12,74481.2,157.6,-0.19347,0.00049,3.73976]
[1776661434452,41.08,74481.28,157.6,-0.19323,0.00049,3.73691]
[1776661434684,41.08,74481.57,157.6,-0.19307,0.00049,3.73506]
[1776661436840,41.07,74478.95,157.6,-0.19431,0.00049,3.74953]
[1776661437741,41.07,74473.64,157.6,-0.19691,0.0005,3.77969]
[1776661439755,41.06,74471.71,157.6,-0.19783,0.0005,3.79024]
[1776661442776,41.05,74474.54,157.6,-0.19637,0.00049,3.77337]
[1776661444691,41.05,74476.18,157.6,-0.19554,0.00049,3.76378]
[1776661446804,41.04,74479.35,157.6,-0.19392,0.00049,3.74501]
[1776661451839,41.03,74480.02,157.6,-0.19352,0.00049,3.74024]
[1776661452846,41.02,74485.43,157.6,-0.19086,0.00049,3.70898]
[1776661453853,41.02,74488.28,157.6,-0.18946,0.00048,3.69243]
[1776661455695,41.02,74488.05,157.6,-0.18956,0.00048,3.69363]
[1776661460863,41.01,74487.89,157.6,-0.18959,0.00048,3.69391]
[1776661461909,41.01,74484.81,157.6,-0.19106,0.00049,3.7114]
[1776661466944,41.0,74485.91,157.6,-0.19047,0.00049,3.70434]
[1776661471978,40.99,74486.09,157.6,-0.18965,0.00049,3.68405]
[1776661477016,40.98,74486.81,157.6,-0.18925,0.00049,3.67929]
[1776661479029,40.97,74489.33,157.6,-0.18801,0.00048,3.66452]
[1776661484064,40.97,74490.28,157.6,-0.18751,0.00048,3.65856]
[1776661487087,40.96,74485.99,157.6,-0.18957,0.00049,3.68305]
[1776661492122,40.96,74487.49,157.6,-0.18879,0.00049,3.67383]
[1776661498277,40.95,74487.78,157.6,-0.18861,0.00049,3.67172]
[1776661504205,40.94,74487.67,157.6,-0.18859,0.00049,3.67152]
[1776661509241,40.93,74486.85,157.6,-0.18895,0.00049,3.67572]
[1776661510401,40.93,74486.85,157.6,-0.18895,0.00049,3.67572]
[1776661511255,40.93,74483.55,157.6,-0.19054,0.00049,3.69455]
[1776661516289,40.92,74481.78,157.6,-0.19135,0.00049,3.70408]
[1776661521325,40.91,74481.45,157.6,-0.19145,0.00049,3.70526]
[1776661526360,40.89,74480.97,157.6,-0.19162,0.00049,3.70731]
[1776661531394,40.88,74480.79,157.6,-0.19098,0.00049,3.68903]
[1776661536430,40.87,74476.3,157.6,-0.19313,0.00049,3.71426]
[1776661537253,40.87,74476.3,157.6,-0.19313,0.00049,3.71426]
[1776661537637,40.87,74471.87,157.6,-0.19532,0.0005,3.7396]
[1776661542472,40.86,74469.95,157.6,-0.1962,0.0005,3.74967]
[1776661547507,40.84,74470.25,157.6,-0.19597,0.0005,3.74701]
[1776661552541,40.83,74467.84,157.6,-0.19709,0.0005,3.7599]
[1776661557577,40.81,74467.42,157.6,-0.19721,0.0005,3.7613]
[1776661562612,40.8,74467.33,157.6,-0.19717,0.0005,3.76082]
[1776661567647,40.78,74466.86,157.6,-0.19732,0.0005,3.76253]
[1776661568631,40.78,74466.86,157.6,-0.19732,0.0005,3.76253]
[1776661568654,40.78,74462.31,157.6,-0.1996,0.00051,3.78843]
[1776661568946,40.78,74462.31,157.6,-0.1996,0.00051,3.78843]
[1776661569017,40.78,74462.31,157.6,-0.1996,0.00051,3.78843]
[1776661569661,40.78,74455.42,157.6,-0.20309,0.00051,3.82763]
[1776661570717,40.78,74455.42,157.6,-0.20309,0.00051,3.82763]
[1776661571748,40.78,74454.73,157.6,-0.20344,0.00051,3.83158]
[1776661577720,40.78,74453.27,157.6,-0.20418,0.00051,3.83975]
[1776661578727,40.78,74445.91,157.6,-0.20797,0.00052,3.88153]
[1776661579734,40.78,74441.64,157.6,-0.21019,0.00052,3.90564]
[1776661580128,40.78,74441.64,157.6,-0.21019,0.00052,3.90564]
[1776661580741,40.77,74435.72,157.6,-0.21329,0.00053,3.93891]
[1776661581141,40.77,74435.72,157.6,-0.21329,0.00053,3.93891]
[1776661581747,40.77,74433.84,157.6,-0.21427,0.00053,3.94936]
[1776661581947,40.77,74433.84,157.6,-0.21427,0.00053,3.94936]
[1776661582756,40.77,74433.84,157.6,-0.21426,0.00053,3.94921]
[1776661584067,40.77,74433.8,157.6,-0.21428,0.00053,3.94944]
[1776661584192,40.77,74433.8,157.6,-0.21428,0.00053,3.94944]
[1776661584293,40.76,74434.21,157.6,-0.21403,0.00053,3.94683]
[1776661587011,40.76,74432.95,157.6,-0.2147,0.00053,3.95385]
[1776661589010,40.76,74432.92,157.6,-0.2147,0.00053,3.95393]
[1776661594839,40.76,74430.3,157.6,-0.2154,0.00053,3.94982]
[1776661596809,40.76,74429.22,157.6,-0.21597,0.00053,3.95581]
[1776661596963,40.76,74429.22,157.6,-0.21597,0.00053,3.95581]
[1776661596974,40.76,74429.22,157.6,-0.21597,0.00053,3.95581]
[1776661597314,40.75,74426.43,157.6,-0.21745,0.00053,3.97135]
[1776661597946,40.75,74426.43,157.6,-0.21745,0.00053,3.97135]
[1776661598539,40.76,74421.7,157.6,-0.21999,0.00054,3.99774]
[1776661598865,40.76,74421.7,157.6,-0.21999,0.00054,3.99774]
[1776661599605,40.76,74421.7,157.6,-0.21999,0.00054,3.99774]
[1776661599707,40.76,74407.77,157.6,-0.22756,0.00055,4.0746]
[1776661600418,40.76,74407.77,157.6,-0.22756,0.00055,4.0746]
[1776661600524,40.76,74407.77,157.6,-0.22756,0.00055,4.0746]
[1776661600591,40.75,74403.69,157.6,-0.2298,0.00055,4.09683]
[1776661601120,40.75,74403.69,157.6,-0.2298,0.00055,4.09683]
[1776661601682,40.75,74403.69,157.6,-0.2298,0.00055,4.09683]
[1776661601443,40.75,74400.7,157.6,-0.23144,0.00055,4.113]
[1776661602564,40.75,74394.62,157.6,-0.23481,0.00056,4.14581]
[1776661604400,40.74,74392.83,157.6,-0.23578,0.00056,4.15515]
[1776661605681,40.74,74392.83,157.6,-0.23578,0.00056,4.15515]
[1776661605919,40.74,74392.08,157.6,-0.23617,0.00056,4.15888]
[1776661607973,40.74,74391.64,157.6,-0.2364,0.00056,4.1611]
[1776661608505,40.74,74391.64,157.6,-0.2364,0.00056,4.1611]
[1776661608536,40.73,74387.75,157.6,-0.23857,0.00056,4.18181]
[1776661609198,40.73,74383.24,157.6,-0.24112,0.00057,4.20588]
[1776661610285,40.73,74381.53,157.6,-0.24209,0.00057,4.21495]
[1776661612249,40.73,74382.44,157.6,-0.24157,0.00057,4.21008]
[1776661614982,40.73,74388.26,157.6,-0.23827,0.00056,4.17893]
[1776661617060,40.73,74387.85,157.6,-0.2385,0.00056,4.18113]
[1776661617161,40.73,74385.53,157.6,-0.23981,0.00057,4.19353]
[1776661618003,40.73,74383.15,157.6,-0.24115,0.00057,4.20612]
[1776661622771,40.72,74382.9,157.6,-0.24127,0.00057,4.20722]
[1776661622872,40.72,74383.32,157.6,-0.24099,0.00057,4.20464]
[1776661623858,40.72,74383.32,157.6,-0.24099,0.00057,4.20464]
[1776661624046,40.72,74385.03,157.6,-0.24002,0.00057,4.19551]
[1776661627040,40.71,74385.3,157.6,-0.23985,0.00057,4.19387]
[1776661627225,40.71,74385.3,157.6,-0.23985,0.00057,4.19387]
[1776661627239,40.71,74385.3,157.6,-0.23985,0.00057,4.19387]
[1776661627750,40.71,74387.5,157.6,-0.23859,0.00056,4.18201]
[1776661628616,40.71,74387.5,157.6,-0.23859,0.00056,4.18201]
[1776661628717,40.71,74393.31,157.6,-0.23531,0.00056,4.15061]
[1776661629575,40.71,74393.31,157.6,-0.23531,0.00056,4.15061]
[1776661629795,40.71,74395.75,157.6,-0.23394,0.00056,4.13739]
[1776661632786,40.7,74395.68,157.6,-0.23396,0.00056,4.13752]
[1776661632742,40.7,74397.62,157.6,-0.23287,0.00056,4.12689]
[1776661632820,40.7,74397.62,157.6,-0.23287,0.00056,4.12689]
[1776661632840,40.7,74397.62,157.6,-0.23287,0.00056,4.12689]
[1776661633660,40.7,74397.62,157.6,-0.23287,0.00056,4.12689]
[1776661634385,40.7,74404.8,157.6,-0.22887,0.00055,4.08756]
[1776661635123,40.68,74407.31,157.6,-0.22742,0.00055,4.07314]
[1776661640288,40.68,74406.04,157.6,-0.2281,0.00055,4.0799]
[1776661640497,40.68,74403.44,157.6,-0.22952,0.00055,4.09407]
[1776661641521,40.68,74403.44,157.6,-0.22952,0.00055,4.09407]
[1776661641547,40.68,74401.0,157.6,-0.23087,0.00055,4.10731]
[1776661643025,40.68,74400.97,157.6,-0.23087,0.00055,4.10739]
[1776661643557,40.67,74401.36,157.6,-0.23065,0.00055,4.10517]
[1776661643962,40.67,74401.36,157.6,-0.23065,0.00055,4.10517]
[1776661644675,40.67,74397.42,157.6,-0.23284,0.00056,4.12662]
[1776661645193,40.67,74395.11,157.6,-0.23412,0.00056,4.13904]
[1776661646200,40.67,74392.9,157.6,-0.23534,0.00056,4.15086]
[1776661650228,40.66,74391.12,157.6,-0.23628,0.00056,4.15993]
[1776661654790,40.65,74390.23,157.6,-0.23611,0.00056,4.14612]
[1776661654793,40.65,74389.98,157.6,-0.23623,0.00056,4.14733]
[1776661655116,40.65,74389.98,157.6,-0.23623,0.00056,4.14733]
[1776661655295,40.65,74386.86,157.6,-0.23798,0.00057,4.16399]
[1776661656350,40.65,74386.86,157.6,-0.23798,0.00057,4.16399]
[1776661656665,40.65,74386.86,157.6,-0.23798,0.00057,4.16399]
[1776661656706,40.65,74382.67,157.6,-0.24035,0.00057,4.18637]
[1776661657776,40.64,74373.31,157.6,-0.2457,0.00058,4.23597]
[1776661658808,40.64,74369.58,157.6,-0.24785,0.00058,4.25553]
[1776661659290,40.64,74366.01,157.6,-0.24991,0.00058,4.27413]
[1776661660410,40.64,74363.29,157.6,-0.25148,0.00058,4.2882]
[1776661663440,40.61,74360.85,157.6,-0.25275,0.00059,4.29951]
[1776661666340,40.58,74358.65,157.6,-0.25388,0.00059,4.30947]
[1776661670542,40.54,74354.33,157.6,-0.25625,0.00059,4.33014]
[1776661671449,40.54,74354.33,157.6,-0.25625,0.00059,4.33014]
[1776661671485,40.51,74354.16,157.6,-0.25618,0.00059,4.32959]
[1776661673283,40.48,74354.26,157.6,-0.25598,0.00059,4.32783]
[1776661673505,40.48,74356.0,157.6,-0.25494,0.00059,4.31872]
[1776661675427,40.48,74357.33,157.6,-0.25416,0.00059,4.3118]
[1776661675517,40.48,74357.3,157.6,-0.25417,0.00059,4.31193]
[1776661676706,40.48,74357.3,157.6,-0.25417,0.00059,4.31193]
[1776661676807,40.48,74357.36,157.6,-0.25412,0.00059,4.31151]
[1776661677637,40.48,74357.36,157.6,-0.25412,0.00059,4.31151]
[1776661679312,40.48,74358.12,157.6,-0.25367,0.00059,4.30752]
[1776661679326,40.48,74358.12,157.6,-0.25367,0.00059,4.30752]
[1776661679550,40.48,74358.12,157.6,-0.25367,0.00059,4.30752]
[1776661679673,40.48,74358.12,157.4,-0.25367,0.00059,4.30752]
[1776661679820,40.48,74362.38,157.4,-0.25117,0.00059,4.28532]
[1776661680669,40.47,74382.7,157.4,-0.23942,0.00057,4.17751]
[1776661684920,40.46,74384.25,157.4,-0.23844,0.00057,4.16823]
[1776661685189,40.46,74384.25,157.4,-0.23844,0.00057,4.16823]
[1776661685475,40.46,74382.39,157.4,-0.23949,0.00057,4.17818]
[1776661689628,40.45,74380.54,157.4,-0.24051,0.00057,4.18778]
[1776661690531,40.45,74380.54,157.4,-0.24051,0.00057,4.18778]
[1776661690866,40.45,74379.19,157.4,-0.24128,0.00057,4.19494]
[1776661693725,40.44,74378.26,157.4,-0.24179,0.00057,4.19972]
[1776661695545,40.44,74373.82,157.4,-0.24432,0.00058,4.22319]
[1776661697222,40.41,74372.65,157.4,-0.24487,0.00058,4.2282]
[1776661702239,40.37,74371.69,157.4,-0.2452,0.00058,4.23124]
[1776661707631,40.35,74374.03,157.4,-0.24374,0.00058,4.21783]
[1776661708872,40.35,74374.03,157.4,-0.24374,0.00058,4.21783]
[1776661709645,40.35,74377.68,157.4,-0.24164,0.00057,4.19826]
[1776661709909,40.35,74377.68,157.4,-0.24164,0.00057,4.19826]
[1776661711659,40.35,74379.65,157.4,-0.23987,0.00057,4.16949]
[1776661712175,40.35,74379.65,157.4,-0.23987,0.00057,4.16949]
[1776661712666,40.35,74377.47,157.4,-0.24113,0.00058,4.18122]
[1776661712904,40.35,74377.47,157.4,-0.24113,0.00058,4.18122]
[1776661714680,40.35,74370.25,157.4,-0.2453,0.00058,4.21981]
[1776661714925,40.35,74370.25,157.4,-0.2453,0.00058,4.21981]
[1776661715240,40.35,74370.25,157.4,-0.2453,0.00058,4.21981]
[1776661715686,40.34,74366.32,157.4,-0.24755,0.00058,4.24026]
[1776661719751,40.32,74364.96,157.4,-0.2482,0.00059,4.24609]
[1776661719853,40.3,74364.93,157.4,-0.24815,0.00059,4.24561]
[1776661720375,40.3,74364.93,157.4,-0.24815,0.00059,4.24561]
[1776661721107,40.29,74365.0,157.4,-0.24805,0.00059,4.24479]
[1776661721730,40.29,74365.04,157.4,-0.24803,0.00059,4.24453]
[1776661725484,40.3,74365.66,157.4,-0.24768,0.00059,4.24137]
[1776661728779,40.3,74363.87,157.4,-0.24874,0.00059,4.25099]
[1776661731444,40.3,74365.39,157.4,-0.24786,0.00059,4.24302]
[1776661731801,40.3,74365.0,157.4,-0.24809,0.00059,4.24512]
[1776661734472,40.3,74364.96,157.4,-0.2481,0.00059,4.24524]
[1776661738441,40.29,74363.22,157.4,-0.2491,0.00059,4.25423]
[1776661738850,40.29,74363.3,157.4,-0.24905,0.00059,4.25375]
[1776661743105,40.29,74361.75,157.4,-0.24993,0.00059,4.26163]
[1776661746182,40.27,74360.43,157.4,-0.2506,0.00059,4.26758]
[1776661746906,40.25,74360.07,157.4,-0.25071,0.00059,4.26862]
[1776661748375,40.25,74358.87,157.4,-0.25142,0.00059,4.27492]
[1776661748476,40.25,74358.87,157.4,-0.25142,0.00059,4.27492]
[1776661748941,40.25,74358.87,157.4,-0.25142,0.00059,4.27492]
[1776661749249,40.25,74359.05,157.4,-0.2513,0.00059,4.27388]
[1776661751284,40.25,74359.27,157.4,-0.25117,0.00059,4.27266]
[1776661751611,40.25,74359.27,157.4,-0.25117,0.00059,4.27266]
[1776661753944,40.24,74360.55,157.4,-0.2504,0.00059,4.2658]
[1776661754045,40.24,74360.71,157.4,-0.25029,0.00059,4.26484]
[1776661759998,40.24,74360.17,157.4,-0.25063,0.00059,4.26784]
[1776661765033,40.25,74360.03,157.4,-0.25072,0.00059,4.26869]
[1776661770068,40.25,74359.6,157.4,-0.25099,0.00059,4.27105]
[1776661774096,40.25,74359.35,157.4,-0.25052,0.00059,4.25438]
[1776661779131,40.25,74359.57,157.4,-0.25041,0.00059,4.25339]
[1776661781145,40.26,74361.53,157.4,-0.24926,0.00059,4.24313]
[1776661784761,40.26,74362.05,157.4,-0.24897,0.00059,4.24048]
[1776661784862,40.26,74362.05,157.4,-0.24897,0.00059,4.24052]
[1776661786181,40.26,74363.71,157.4,-0.248,0.00059,4.23179]
[1776661787929,40.26,74363.71,157.4,-0.248,0.00059,4.23179]
[1776661789580,40.26,74364.23,157.4,-0.2477,0.00059,4.2291]
[1776661789681,40.26,74364.56,157.4,-0.24751,0.00059,4.22739]
[1776661790599,40.26,74364.56,157.4,-0.24751,0.00059,4.22739]
[1776661795842,40.26,74364.0,157.4,-0.24782,0.00059,4.23012]
[1776661796251,40.25,74367.16,157.4,-0.24595,0.00059,4.21325]
[1776661797610,40.25,74367.16,157.4,-0.24595,0.00059,4.21325]
[1776661797623,40.25,74367.16,157.4,-0.24595,0.00059,4.21325]
[1776661797952,40.25,74370.97,157.4,-0.24373,0.00058,4.19288]
[1776661798265,40.25,74374.11,157.4,-0.2419,0.00058,4.17604]
[1776661799559,40.25,74374.11,157.4,-0.2419,0.00058,4.17604]
[1776661799660,40.25,74376.2,157.4,-0.24069,0.00058,4.1648]
[1776661800501,40.25,74376.2,157.4,-0.24069,0.00058,4.1648]
[1776661800921,40.25,74376.2,157.4,-0.24069,0.00058,4.1648]
[1776661801585,40.26,74369.43,157.4,-0.24463,0.00058,4.20121]
[1776661802793,40.26,74369.43,157.4,-0.24463,0.00058,4.20121]
[1776661802891,40.26,74362.2,157.4,-0.24887,0.00059,4.23962]
[1776661803895,40.26,74360.32,157.4,-0.24998,0.00059,4.24958]
[1776661804058,40.26,74360.32,157.4,-0.24998,0.00059,4.24958]
[1776661804066,40.26,74360.32,157.4,-0.24998,0.00059,4.24958]
[1776661804884,40.26,74353.77,157.4,-0.25387,0.0006,4.28394]
[1776661805339,40.26,74353.77,157.4,-0.25387,0.0006,4.28394]
[1776661805441,40.26,74353.77,157.4,-0.25387,0.0006,4.28394]
[1776661805756,40.26,74353.77,157.4,-0.25387,0.0006,4.28394]
[1776661805962,40.26,74339.72,157.4,-0.2623,0.00061,4.35634]
[1776661806033,40.26,74339.72,157.4,-0.2623,0.00061,4.35634]
[1776661806070,40.26,74339.72,157.4,-0.2623,0.00061,4.35634]
[1776661806260,40.26,74339.72,157.4,-0.2623,0.00061,4.35634]
[1776661806965,40.26,74319.33,157.4,-0.2748,0.00062,4.45827]
[1776661807889,40.26,74311.66,157.4,-0.27957,0.00063,4.49549]
[1776661809948,40.22,74308.76,157.4,-0.28119,0.00063,4.50791]
[1776661810915,40.19,74305.49,157.4,-0.28314,0.00063,4.52272]
[1776661811736,40.17,74307.76,157.4,-0.28159,0.00063,4.51089]
[1776661812461,40.17,74307.76,157.4,-0.28159,0.00063,4.51089]
[1776661812532,40.17,74307.76,157.4,-0.28159,0.00063,4.51089]
[1776661812830,40.14,74312.24,157.4,-0.27867,0.00063,4.48842]
[1776661813381,40.14,74318.8,157.4,-0.27456,0.00062,4.45626]
[1776661814388,40.14,74316.35,157.4,-0.27607,0.00062,4.46818]
[1776661815492,40.14,74316.35,157.4,-0.27607,0.00062,4.46818]
[1776661815678,40.14,74316.35,157.4,-0.27607,0.00062,4.46818]
[1776661817409,40.13,74319.15,157.4,-0.27429,0.00062,4.45412]
[1776661819192,40.13,74319.42,157.4,-0.27411,0.00062,4.45269]
[1776661819984,40.13,74319.8,157.4,-0.27386,0.00062,4.45072]
[1776661820431,40.13,74321.62,157.4,-0.27273,0.00062,4.44177]
[1776661821592,40.13,74321.62,157.4,-0.27273,0.00062,4.44177]
[1776661821693,40.14,74322.92,157.4,-0.27198,0.00062,4.43572]
[1776661822472,40.14,74322.92,157.4,-0.27198,0.00062,4.43572]
[1776661822548,40.13,74325.73,157.4,-0.27023,0.00062,4.42167]
[1776661825962,40.13,74326.62,157.4,-0.26967,0.00062,4.41709]
[1776661825965,40.13,74326.62,157.4,-0.26967,0.00062,4.41709]
[1776661826479,40.11,74322.4,157.4,-0.27219,0.00062,4.43741]
[1776661827357,40.11,74322.4,157.4,-0.27219,0.00062,4.43741]
[1776661827942,40.09,74321.7,157.4,-0.27252,0.00062,4.44007]
[1776661828493,40.09,74319.89,157.4,-0.27365,0.00062,4.449]
[1776661831514,40.08,74316.23,157.4,-0.27529,0.00063,4.44885]
[1776661832835,40.08,74316.23,157.4,-0.27529,0.00063,4.44885]
[1776661836116,40.09,74317.51,157.4,-0.27454,0.00062,4.44289]
[1776661836574,40.09,74317.51,157.4,-0.27454,0.00062,4.44289]
[1776661838266,40.1,74316.38,157.4,-0.2753,0.00062,4.44892]
[1776661840134,40.12,74316.96,157.4,-0.27499,0.00062,4.44651]
[1776661840794,40.12,74316.96,157.4,-0.27499,0.00062,4.44651]
[1776661845613,40.15,74314.78,157.4,-0.27652,0.00063,4.45851]
[1776661848634,40.15,74316.92,157.4,-0.2752,0.00062,4.44816]
[1776661852081,40.15,74316.29,157.4,-0.2756,0.00062,4.45129]
[1776661852158,40.15,74316.29,157.4,-0.2756,0.00062,4.45129]
[1776661852198,40.15,74316.29,157.4,-0.2756,0.00062,4.45129]
[1776661852556,40.15,74316.29,157.4,-0.2756,0.00062,4.45129]
[1776661853009,40.15,74316.29,157.4,-0.2756,0.00062,4.45129]
[1776661852662,40.15,74313.04,157.4,-0.27764,0.00063,4.46718]
[1776661853788,40.15,74308.22,157.4,-0.28066,0.00063,4.4905]
[1776661857104,40.16,74309.37,157.4,-0.27996,0.00063,4.48508]
[1776661858054,40.16,74310.48,157.4,-0.27926,0.00063,4.47977]
[1776661858074,40.16,74310.48,157.4,-0.27926,0.00063,4.47977]
[1776661858085,40.16,74310.48,157.4,-0.27926,0.00063,4.47977]
[1776661858704,40.16,74314.51,157.4,-0.27674,0.00063,4.46024]
[1776661859711,40.16,74316.66,157.4,-0.2754,0.00062,4.44974]
[1776661862627,40.16,74316.73,157.4,-0.27536,0.00062,4.44943]
[1776661862678,40.16,74316.73,157.4,-0.27537,0.00062,4.44945]
[1776661863339,40.16,74316.73,157.4,-0.27537,0.00062,4.44945]
[1776661863739,40.16,74312.57,157.4,-0.27797,0.00063,4.46979]
[1776661864762,40.16,74312.57,157.4,-0.27797,0.00063,4.46979]
[1776661865042,40.16,74309.37,157.4,-0.27998,0.00063,4.4853]
[1776661865255,40.16,74309.37,157.4,-0.27998,0.00063,4.4853]
[1776661865753,40.17,74304.71,157.4,-0.28293,0.00063,4.50773]
[1776661867767,40.17,74306.81,157.4,-0.28162,0.00063,4.49777]
[1776661868090,40.17,74306.81,157.4,-0.28162,0.00063,4.49777]
[1776661868307,40.17,74306.81,157.1,-0.28162,0.00063,4.49777]
[1776661868336,40.17,74306.81,157.1,-0.28162,0.00063,4.49777]
[1776661868774,40.17,74308.14,157.1,-0.28078,0.00063,4.49143]
[1776661869781,40.17,74310.4,157.1,-0.27936,0.00063,4.48051]
[1776661872329,40.17,74310.42,157.1,-0.27934,0.00063,4.48039]
[1776661877837,40.17,74309.1,157.1,-0.28016,0.00063,4.48667]
[1776661879851,40.16,74306.59,157.1,-0.28174,0.00063,4.4987]
[1776661882239,40.16,74305.31,157.1,-0.28254,0.00063,4.50478]
[1776661882330,40.16,74305.31,157.1,-0.28254,0.00063,4.50478]
[1776661882872,40.16,74302.21,157.1,-0.2845,0.00063,4.51952]
[1776661888915,40.17,74302.96,157.1,-0.28406,0.00063,4.51627]
[1776661891935,40.17,74303.06,157.1,-0.28344,0.00063,4.49814]
[1776661896971,40.18,74302.73,157.1,-0.28366,0.00063,4.49984]
[1776661902006,40.18,74302.23,157.1,-0.284,0.00064,4.50233]
[1776661902457,40.18,74302.23,157.1,-0.284,0.00064,4.50233]
[1776661902537,40.18,74302.23,157.1,-0.284,0.00064,4.50235]
[1776661905032,40.18,74303.82,157.1,-0.28299,0.00063,4.4948]
[1776661906039,40.18,74305.51,157.1,-0.28193,0.00063,4.48673]
[1776661909238,40.18,74306.52,157.1,-0.2813,0.00063,4.48197]
[1776661910066,40.18,74311.34,157.1,-0.27826,0.00063,4.45874]
[1776661911419,40.18,74312.6,157.1,-0.27747,0.00063,4.4526]
[1776661912165,40.18,74312.6,157.1,-0.27747,0.00063,4.4526]
[1776661913144,40.18,74312.28,157.1,-0.27767,0.00063,4.45416]
[1776661914044,40.18,74312.28,157.1,-0.27767,0.00063,4.45416]
[1776661921612,40.19,74312.39,157.1,-0.27761,0.00063,4.45372]
[1776661921648,40.19,74312.39,157.1,-0.27761,0.00063,4.45372]
[1776661922283,40.19,74306.52,157.1,-0.28131,0.00063,4.48211]
[1776661923158,40.19,74304.16,157.1,-0.28281,0.00063,4.49341]
[1776661925172,40.18,74301.95,157.1,-0.2842,0.00064,4.50385]
[1776661931214,40.18,74300.58,157.1,-0.28503,0.00064,4.51008]
[1776661936249,40.17,74300.86,157.1,-0.28483,0.00064,4.50853]
[1776661938880,40.17,74300.85,157.1,-0.28483,0.00064,4.50854]
[1776661939271,40.17,74295.83,157.1,-0.28802,0.00064,4.53217]
[1776661941272,40.15,74295.07,157.1,-0.28842,0.00064,4.53503]
[1776661942013,40.15,74295.07,157.1,-0.28842,0.00064,4.53503]
[1776661947641,40.12,74296.6,157.1,-0.2873,0.00064,4.52687]
[1776661947652,40.12,74296.6,157.1,-0.2873,0.00064,4.52687]
[1776661948333,40.12,74301.36,157.1,-0.28425,0.00064,4.50422]
[1776661952111,40.11,74302.53,157.1,-0.28292,0.00064,4.48079]
[1776661952535,40.11,74302.53,157.1,-0.28292,0.00064,4.48079]
[1776661957993,40.11,74301.44,157.1,-0.2836,0.00064,4.48586]
[1776661958817,40.11,74301.82,157.1,-0.28335,0.00064,4.48401]
[1776661958904,40.11,74301.96,157.1,-0.28326,0.00064,4.48331]
[1776661960655,40.11,74301.99,157.1,-0.28324,0.00064,4.4832]
[1776661960660,40.11,74301.99,157.1,-0.28324,0.00064,4.4832]
[1776661960725,40.11,74302.03,157.1,-0.28322,0.00064,4.48304]
[1776661961774,40.11,74304.99,157.1,-0.28134,0.00064,4.46882]
[1776661965453,40.11,74307.46,157.1,-0.27976,0.00063,4.45687]
[1776661971038,40.11,74307.31,157.1,-0.27986,0.00063,4.45758]
[1776661975248,40.11,74306.9,157.1,-0.28011,0.00063,4.45952]
[1776661975283,40.11,74306.9,157.1,-0.28011,0.00063,4.45952]
[1776661975366,40.11,74306.9,157.1,-0.28011,0.00063,4.45952]
[1776661975480,40.11,74306.9,157.1,-0.28011,0.00063,4.45952]
[1776661975497,40.11,74306.9,157.1,-0.28011,0.00063,4.45952]
[1776661976032,40.11,74313.31,157.1,-0.27606,0.00063,4.42833]
[1776661976957,40.1,74319.16,157.1,-0.27238,0.00063,4.39941]
[1776661977816,40.1,74325.62,157.1,-0.26835,0.00062,4.3671]
[1776661978544,40.1,74329.02,157.1,-0.26624,0.00062,4.34993]
[1776661981245,40.1,74330.0,157.1,-0.26562,0.00062,4.34491]
[1776661981625,40.1,74330.0,157.1,-0.26562,0.00062,4.34491]
[1776661982572,40.1,74332.08,157.1,-0.26433,0.00062,4.33431]
[1776661983744,40.1,74335.78,157.1,-0.26206,0.00061,4.31542]
[1776661986803,40.1,74335.36,157.1,-0.26232,0.00061,4.31757]
[1776661986837,40.1,74337.28,157.1,-0.26114,0.00061,4.30774]
[1776661987422,40.1,74337.28,157.1,-0.26114,0.00061,4.30774]
[1776661987614,40.1,74337.28,157.1,-0.26114,0.00061,4.30774]
[1776661989128,40.1,74337.03,157.1,-0.2613,0.00061,4.30911]
[1776661989878,40.1,74336.53,157.1,-0.26162,0.00061,4.31175]
[1776661992642,40.11,74333.73,157.1,-0.26337,0.00061,4.32633]
[1776661994533,40.11,74333.59,157.1,-0.26346,0.00061,4.32711]
[1776661994655,40.11,74333.51,157.1,-0.26352,0.00061,4.32757]
[1776661995663,40.11,74331.93,157.1,-0.2645,0.00062,4.33568]
[1776661997677,40.11,74330.21,157.1,-0.26558,0.00062,4.34453]
[1776661998200,40.11,74330.21,157.1,-0.26558,0.00062,4.34453]
[1776662002713,40.12,74334.08,157.1,-0.26323,0.00061,4.32517]
[1776662003913,40.12,74334.08,157.1,-0.26323,0.00061,4.32517]
[1776662004092,40.12,74334.08,157.1,-0.26323,0.00061,4.32517]
[1776662004187,40.12,74335.06,157.1,-0.26264,0.00061,4.32025]
[1776662004727,40.12,74337.17,157.1,-0.26135,0.00061,4.30954]
[1776662008411,40.13,74337.68,157.1,-0.26105,0.00061,4.307]
[1776662008812,40.13,74338.41,157.1,-0.26061,0.00061,4.30328]
[1776662009763,40.13,74340.6,157.1,-0.25928,0.00061,4.29212]
[1776662011188,40.13,74341.65,157.1,-0.25803,0.00061,4.26863]
[1776662012295,40.13,74342.19,157.1,-0.25772,0.00061,4.26596]
[1776662014837,40.14,74342.16,157.1,-0.25775,0.00061,4.26625]
[1776662021847,40.16,74340.57,157.1,-0.25886,0.00061,4.27562]
[1776662023893,40.17,74339.98,157.1,-0.25923,0.00061,4.27878]
[1776662026292,40.17,74339.25,157.1,-0.25972,0.00061,4.28288]
[1776662027025,40.17,74339.25,157.1,-0.25972,0.00061,4.28288]
[1776662037460,40.19,74339.79,157.1,-0.25947,0.00061,4.2808]
[1776662041351,40.21,74340.01,157.1,-0.25945,0.00061,4.28068]
[1776662044504,40.22,74340.04,157.1,-0.25946,0.00061,4.28075]
[1776662044976,40.22,74340.04,157.1,-0.25946,0.00061,4.28075]
[1776662045186,40.22,74343.99,157.1,-0.25709,0.00061,4.26061]
[1776662047021,40.22,74345.71,157.1,-0.25605,0.00061,4.25173]
[1776662052057,40.23,74346.81,157.1,-0.2554,0.0006,4.24621]
[1776662056682,40.23,74346.73,156.9,-0.25546,0.0006,4.2467]
[1776662056683,40.23,74346.73,156.9,-0.25546,0.0006,4.2467]
[1776662057092,40.23,74346.8,156.9,-0.25542,0.0006,4.24634]
[1776662058670,40.23,74346.69,156.9,-0.25548,0.0006,4.24689]
[1776662059611,40.23,74346.69,156.9,-0.25548,0.0006,4.24687]
[1776662061960,40.23,74346.66,156.9,-0.2555,0.0006,4.247]
[1776662063175,40.23,74346.66,156.9,-0.25549,0.0006,4.24696]
[1776662064141,40.23,74340.47,156.9,-0.25924,0.00061,4.2789]
[1776662065148,40.23,74338.7,156.9,-0.26032,0.00061,4.28796]
[1776662066724,40.23,74339.0,156.9,-0.26013,0.00061,4.28637]
[1776662067162,40.22,74339.8,156.9,-0.25963,0.00061,4.2822]
[1776662072198,40.22,74340.2,156.9,-0.25874,0.00061,4.26168]
[1776662078305,40.21,74340.17,156.9,-0.25874,0.00061,4.26169]
[1776662078334,40.21,74340.17,156.9,-0.25874,0.00061,4.26169]
[1776662078855,40.21,74340.17,156.9,-0.25874,0.00061,4.26169]
[1776662078961,40.21,74340.17,156.9,-0.25874,0.00061,4.26169]
[1776662079246,40.21,74335.14,156.9,-0.26181,0.00061,4.28738]
[1776662079426,40.21,74335.14,156.9,-0.26181,0.00061,4.28738]
[1776662080253,40.21,74332.29,156.9,-0.26357,0.00062,4.30193]
[1776662081260,40.21,74325.36,156.9,-0.26786,0.00062,4.3369]
[1776662082267,40.21,74320.51,156.9,-0.27088,0.00063,4.3611]
[1776662084718,40.21,74318.19,156.9,-0.27232,0.00063,4.37242]
[1776662086634,40.21,74318.03,156.9,-0.27242,0.00063,4.37321]
[1776662089901,40.2,74317.96,156.9,-0.27243,0.00063,4.37333]
[1776662093144,40.19,74320.56,156.9,-0.27076,0.00063,4.36008]
[1776662094351,40.19,74318.08,156.9,-0.2723,0.00063,4.37225]
[1776662096414,40.19,74317.83,156.9,-0.27244,0.00063,4.37342]
[1776662096483,40.19,74317.83,156.9,-0.27244,0.00063,4.37342]
[1776662096610,40.19,74317.83,156.9,-0.27244,0.00063,4.37342]
[1776662096820,40.19,74317.83,156.9,-0.27244,0.00063,4.37342]
[1776662096975,40.19,74317.83,156.9,-0.27244,0.00063,4.37342]
[1776662097021,40.19,74317.83,156.9,-0.27244,0.00063,4.37342]
[1776662097130,40.19,74317.83,156.9,-0.27244,0.00063,4.37342]
[1776662097420,40.19,74317.68,156.9,-0.27253,0.00063,4.37408]
[1776662097529,40.19,74317.68,156.9,-0.27253,0.00063,4.37408]
[1776662098184,40.19,74364.7,156.9,-0.24384,0.00059,4.13145]
[1776662098767,40.19,74364.7,156.9,-0.24384,0.00059,4.13145]
[1776662099038,40.18,74385.74,156.9,-0.23152,0.00058,4.01678]
[1776662099372,40.18,74385.74,156.9,-0.23152,0.00058,4.01678]
[1776662100231,40.18,74388.21,156.9,-0.23009,0.00057,4.00299]
[1776662100431,40.18,74388.21,156.9,-0.23009,0.00057,4.00299]
[1776662100432,40.18,74388.21,156.9,-0.23009,0.00057,4.00299]
[1776662100962,40.18,74388.21,156.9,-0.23009,0.00057,4.00299]
[1776662101030,40.18,74388.21,156.9,-0.23009,0.00057,4.00299]
[1776662101082,40.18,74387.77,156.9,-0.23034,0.00057,4.00542]
[1776662101406,40.18,74376.77,156.9,-0.2367,0.00058,4.0658]
[1776662102787,40.18,74376.77,156.9,-0.2367,0.00058,4.0658]
[1776662102977,40.18,74376.77,156.9,-0.2367,0.00058,4.0658]
[1776662103001,40.18,74373.4,156.9,-0.23866,0.00059,4.08397]
[1776662103838,40.18,74373.4,156.9,-0.23866,0.00059,4.08397]
[1776662103844,40.18,74373.4,156.9,-0.23866,0.00059,4.08397]
[1776662104062,40.18,74373.4,156.9,-0.23866,0.00059,4.08397]
[1776662104491,40.18,74369.72,156.9,-0.24081,0.00059,4.10387]
[1776662105913,40.17,74366.63,156.9,-0.24262,0.00059,4.12041]
[1776662107295,40.17,74366.63,156.9,-0.24262,0.00059,4.12041]
[1776662111074,40.17,74365.24,156.9,-0.24342,0.00059,4.12767]
[1776662112238,40.17,74365.2,156.9,-0.24343,0.00059,4.12774]
[1776662113443,40.17,74365.23,156.9,-0.2434,0.00059,4.12751]
[1776662113782,40.17,74365.23,156.9,-0.2434,0.00059,4.12751]
[1776662113882,40.16,74362.23,156.9,-0.24517,0.00059,4.14342]
[1776662115505,40.16,74359.96,156.9,-0.2465,0.0006,4.15536]
[1776662117520,40.15,74358.16,156.9,-0.24753,0.0006,4.16457]
[1776662122554,40.13,74357.57,156.9,-0.24778,0.0006,4.16674]
[1776662123619,40.13,74357.57,156.9,-0.24778,0.0006,4.16674]
[1776662123793,40.13,74357.57,156.9,-0.24778,0.0006,4.16674]
[1776662123894,40.12,74357.64,156.9,-0.24769,0.0006,4.16599]
[1776662129802,40.12,74356.99,156.9,-0.24805,0.0006,4.16913]
[1776662130708,40.12,74356.99,156.9,-0.24804,0.0006,4.1691]
[1776662131227,40.12,74356.99,156.9,-0.24804,0.0006,4.1691]
[1776662131258,40.11,74356.98,156.9,-0.2474,0.0006,4.15067]
[1776662132039,40.11,74347.24,156.9,-0.25328,0.00061,4.20212]
[1776662132624,40.11,74337.89,156.9,-0.25899,0.00061,4.25075]
[1776662133630,40.11,74335.48,156.9,-0.26047,0.00062,4.2631]
[1776662134407,40.11,74335.48,156.9,-0.26047,0.00062,4.2631]
[1776662134637,40.11,74331.58,156.9,-0.26286,0.00062,4.28296]
[1776662138960,40.1,74330.22,156.9,-0.26364,0.00062,4.28938]
[1776662139673,40.1,74326.31,156.9,-0.26606,0.00062,4.30908]
[1776662142186,40.09,74324.36,156.9,-0.26725,0.00062,4.31867]
[1776662144078,40.09,74324.09,156.9,-0.26741,0.00063,4.32003]
[1776662144103,40.09,74324.09,156.9,-0.26741,0.00063,4.32003]
[1776662144179,40.08,74323.88,156.9,-0.26752,0.00063,4.3209]
[1776662148927,40.08,74322.17,156.9,-0.26858,0.00063,4.32936]
[1776662149493,40.08,74322.17,156.9,-0.26858,0.00063,4.32936]
[1776662149869,40.08,74322.17,156.9,-0.26858,0.00063,4.32936]
[1776662150083,40.08,74327.37,156.9,-0.26532,0.00062,4.3031]
[1776662151183,40.08,74322.33,156.9,-0.26847,0.00063,4.32852]
[1776662151757,40.08,74320.52,156.9,-0.2696,0.00063,4.33756]
[1776662157279,40.08,74320.11,156.9,-0.26984,0.00063,4.33944]
[1776662158785,40.07,74318.97,156.9,-0.27055,0.00063,4.34505]
[1776662159813,40.07,74314.96,156.9,-0.27306,0.00063,4.36488]
[1776662161325,40.07,74313.15,156.9,-0.2742,0.00063,4.37375]
[1776662161888,40.07,74309.44,156.9,-0.27654,0.00064,4.39191]
[1776662163101,40.06,74305.05,156.9,-0.27933,0.00064,4.41321]
[1776662169884,40.05,74305.57,156.9,-0.27891,0.00064,4.40995]
[1776662172900,40.05,74305.57,156.9,-0.27891,0.00064,4.40995]
[1776662173664,40.04,74306.44,156.9,-0.27831,0.00064,4.4054]
[1776662173735,40.04,74306.44,156.9,-0.27831,0.00064,4.4054]
[1776662173741,40.04,74306.44,156.9,-0.27831,0.00064,4.4054]
[1776662173748,40.04,74306.44,156.9,-0.27831,0.00064,4.4054]
[1776662173961,40.04,74306.44,156.9,-0.27831,0.00064,4.4054]
[1776662173996,40.04,74306.44,156.9,-0.27831,0.00064,4.4054]
[1776662174184,40.03,74302.05,156.9,-0.28111,0.00064,4.42657]
[1776662174967,40.03,74296.22,156.9,-0.28486,0.00065,4.45451]
[1776662178947,40.03,74299.58,156.9,-0.28268,0.00064,4.43837]
[1776662182500,40.03,74299.68,156.9,-0.28262,0.00064,4.43788]
[1776662182975,40.03,74300.4,156.9,-0.28214,0.00064,4.43435]
[1776662192309,40.02,74300.11,156.9,-0.2823,0.00064,4.43549]
[1776662192348,40.02,74300.11,156.9,-0.2823,0.00064,4.43549]
[1776662193047,40.01,74300.97,156.9,-0.28109,0.00064,4.41291]
[1776662194678,40.01,74301.15,156.9,-0.28096,0.00064,4.41192]
[1776662195062,40.0,74302.72,156.9,-0.27994,0.00064,4.40421]
[1776662196373,40.0,74304.75,156.9,-0.27862,0.00064,4.39425]
[1776662202691,39.99,74304.61,156.9,-0.27866,0.00064,4.39453]
[1776662208152,39.97,74303.14,156.9,-0.2795,0.00064,4.40089]
[1776662209522,39.97,74303.02,156.9,-0.27956,0.00064,4.40137]
[1776662209681,39.97,74303.02,156.9,-0.27956,0.00064,4.40137]
[1776662210193,39.96,74299.93,156.9,-0.28154,0.00065,4.41622]
[1776662210962,39.96,74299.93,156.9,-0.28154,0.00065,4.41622]
[1776662211174,39.96,74296.92,156.9,-0.28347,0.00065,4.43058]
[1776662214195,39.95,74298.9,156.9,-0.28216,0.00065,4.42087]
[1776662219403,39.95,74299.71,156.9,-0.28161,0.00065,4.41675]
[1776662222310,39.95,74299.28,156.9,-0.28187,0.00065,4.41871]
[1776662222411,39.94,74299.28,156.9,-0.28186,0.00065,4.4186]
[1776662225272,39.93,74302.67,156.9,-0.27963,0.00064,4.40183]
[1776662226279,39.93,74305.46,156.9,-0.27782,0.00064,4.38812]
[1776662231382,39.93,74304.99,156.9,-0.27811,0.00064,4.39033]
[1776662241115,39.91,74304.36,156.9,-0.2784,0.00064,4.39256]
[1776662243596,39.89,74304.36,156.9,-0.27834,0.00064,4.39208]
[1776662250191,39.88,74304.34,156.9,-0.27828,0.00064,4.39161]
[1776662252415,39.87,74305.96,156.9,-0.27658,0.00064,4.36509]
[1776662253931,39.87,74306.0,156.9,-0.27655,0.00064,4.36489]
[1776662255703,39.86,74310.81,156.9,-0.27343,0.00064,4.34087]
[1776662257290,39.86,74314.66,156.9,-0.27097,0.00064,4.32157]
[1776662257845,39.86,74314.66,156.9,-0.27097,0.00064,4.32157]
[1776662258009,39.86,74314.73,156.9,-0.27092,0.00064,4.32118]
[1776662259410,39.86,74314.73,156.9,-0.27092,0.00064,4.32118]
[1776662258502,39.86,74317.19,156.9,-0.26935,0.00064,4.30882]
[1776662260128,39.85,74318.89,156.9,-0.26826,0.00063,4.30014]
[1776662262916,39.85,74319.33,156.9,-0.26798,0.00063,4.2979]
[1776662263538,39.85,74312.31,156.9,-0.27244,0.00064,4.33314]
[1776662264545,39.85,74308.69,156.9,-0.27475,0.00064,4.35108]
[1776662269580,39.84,74307.99,156.9,-0.27516,0.00064,4.35422]
[1776662274077,39.84,74307.89,156.9,-0.2752,0.00064,4.35452]
[1776662274687,39.83,74308.71,156.9,-0.27466,0.00064,4.35033]
[1776662275101,39.83,74308.9,156.9,-0.27453,0.00064,4.34934]
[1776662275621,39.83,74307.28,156.9,-0.27557,0.00064,4.35736]
[1776662276804,39.83,74307.28,156.9,-0.27557,0.00064,4.35736]
[1776662278046,39.83,74302.79,156.9,-0.27844,0.00065,4.37924]
[1776662279403,39.83,74301.01,156.9,-0.27958,0.00065,4.38786]
[1776662281471,39.82,74299.35,156.9,-0.28063,0.00065,4.39576]
[1776662281791,39.82,74299.35,156.9,-0.28063,0.00065,4.39576]
[1776662281811,39.82,74298.62,156.9,-0.28111,0.00065,4.3993]
[1776662283533,39.82,74298.61,156.9,-0.2811,0.00065,4.39926]
[1776662283608,39.82,74298.61,156.9,-0.2811,0.00065,4.39926]
[1776662284236,39.82,74295.47,156.9,-0.28313,0.00065,4.41437]
[1776662284638,39.82,74295.47,156.9,-0.28313,0.00065,4.41437]
[1776662285038,39.82,74293.57,156.9,-0.28437,0.00065,4.4235]
[1776662285737,39.82,74293.57,156.9,-0.28437,0.00065,4.4235]
[1776662285800,39.82,74290.3,156.9,-0.28651,0.00066,4.43912]
[1776662287116,39.82,74290.3,156.9,-0.28651,0.00066,4.43912]
[1776662287944,39.82,74290.1,156.9,-0.28664,0.00066,4.44006]
[1776662288842,39.82,74289.81,156.9,-0.28684,0.00066,4.44148]
[1776662288944,39.82,74288.87,156.9,-0.28746,0.00066,4.44599]
[1776662289740,39.82,74286.48,156.9,-0.28903,0.00066,4.45729]
[1776662291721,39.82,74286.86,156.9,-0.28878,0.00066,4.45548]
[1776662291772,39.82,74286.86,156.9,-0.28878,0.00066,4.45548]
[1776662291806,39.82,74288.79,156.9,-0.28751,0.00066,4.44632]
[1776662293246,39.81,74296.28,156.9,-0.2826,0.00065,4.4104]
[1776662294219,39.81,74302.24,156.9,-0.27872,0.00065,4.38134]
[1776662294786,39.81,74302.24,156.9,-0.27872,0.00065,4.38134]
[1776662295290,39.81,74300.94,156.9,-0.27955,0.00065,4.38762]
[1776662296482,39.81,74287.23,156.9,-0.2885,0.00066,4.45348]
[1776662296789,39.81,74282.37,156.9,-0.29171,0.00066,4.47631]
[1776662300817,39.81,74284.4,156.9,-0.29035,0.00066,4.46666]
[1776662306859,39.8,74283.56,156.9,-0.29087,0.00066,4.4704]
[1776662308633,39.8,74283.74,156.9,-0.29075,0.00066,4.46952]
[1776662311191,39.8,74283.84,156.9,-0.29009,0.00066,4.45094]
[1776662313478,39.8,74283.9,156.9,-0.29005,0.00066,4.45066]
[1776662313908,39.79,74290.18,156.9,-0.2859,0.00066,4.42086]
[1776662315013,39.79,74293.44,156.9,-0.28372,0.00065,4.40499]
[1776662320957,39.77,74293.4,156.9,-0.28367,0.00066,4.4046]
[1776662325992,39.76,74293.75,156.9,-0.28338,0.00065,4.40243]
[1776662331031,39.74,74293.75,156.9,-0.28331,0.00066,4.40195]
[1776662334052,39.74,74295.77,156.9,-0.28196,0.00065,4.39192]
[1776662336066,39.73,74291.72,156.9,-0.28459,0.00066,4.41128]
[1776662337073,39.73,74289.32,156.9,-0.28615,0.00066,4.42267]
[1776662342166,39.72,74289.93,156.9,-0.28569,0.00066,4.41932]
[1776662346135,39.7,74288.01,156.9,-0.28688,0.00066,4.42794]
[1776662347075,39.7,74288.01,156.9,-0.28688,0.00066,4.42794]
[1776662347294,39.7,74288.01,156.9,-0.28688,0.00066,4.42794]
[1776662348275,39.69,74286.38,156.9,-0.28792,0.00066,4.43546]
[1776662349021,39.69,74286.38,156.9,-0.28792,0.00066,4.43546]
[1776662349271,39.69,74286.07,156.9,-0.28811,0.00066,4.43682]
[1776662351171,39.69,74284.49,156.9,-0.28914,0.00066,4.44417]
[1776662351834,39.69,74284.49,156.9,-0.28914,0.00066,4.44417]
[1776662352178,39.69,74284.38,156.9,-0.28921,0.00066,4.44467]
[1776662357213,39.68,74282.83,156.9,-0.29019,0.00066,4.45161]
[1776662359227,39.67,74284.47,156.9,-0.28908,0.00066,4.44371]
[1776662361034,39.67,74284.62,156.9,-0.28897,0.00066,4.44293]
[1776662361241,39.67,74284.8,156.9,-0.28884,0.00066,4.442]
[1776662366276,39.66,74284.63,156.9,-0.28894,0.00066,4.44275]
[1776662367706,39.66,74284.45,156.9,-0.28906,0.00066,4.44358]
[1776662367776,39.66,74284.45,156.9,-0.28906,0.00066,4.44358]
[1776662370238,39.66,74282.85,156.9,-0.29012,0.00066,4.45111]
[1776662372816,39.66,74270.94,156.9,-0.29751,0.00067,4.48849]
[1776662373334,39.66,74267.3,156.9,-0.29996,0.00068,4.50502]
[1776662374637,39.66,74267.43,156.9,-0.29986,0.00068,4.50436]
[1776662374840,39.66,74267.43,156.9,-0.29986,0.00068,4.50436]
[1776662375193,39.66,74267.43,156.9,-0.29986,0.00068,4.50436]
[1776662375369,39.66,74257.02,156.9,-0.30693,0.00068,4.55091]
[1776662376375,39.66,74252.54,156.9,-0.31,0.00069,4.57051]
[1776662376810,39.66,74252.54,156.9,-0.31,0.00069,4.57051]
[1776662377383,39.65,74252.4,156.9,-0.31008,0.00069,4.57104]
[1776662378951,39.65,74252.72,156.9,-0.30985,0.00069,4.56956]
[1776662379361,39.65,74252.72,156.9,-0.30985,0.00069,4.56956]
[1776662379961,39.65,74252.91,156.9,-0.30971,0.00069,4.56866]
[1776662380509,39.65,74259.02,156.9,-0.30551,0.00068,4.54171]
[1776662383961,39.63,74257.79,156.9,-0.30631,0.00068,4.54686]
[1776662386547,39.63,74256.69,156.9,-0.30703,0.00068,4.55154]
[1776662387453,39.63,74255.05,156.9,-0.30814,0.00069,4.55866]
[1776662390583,39.62,74256.81,156.9,-0.30692,0.00068,4.55084]
[1776662391960,39.62,74257.99,156.9,-0.30611,0.00068,4.5456]
[1776662394960,39.62,74258.69,156.9,-0.30562,0.00068,4.54236]
[1776662395509,39.62,74256.59,156.9,-0.30704,0.00068,4.5516]
[1776662400484,39.61,74256.15,156.9,-0.30733,0.00068,4.55344]
[1776662401551,39.61,74253.45,156.9,-0.30917,0.00069,4.56524]
[1776662402559,39.61,74251.97,156.9,-0.31018,0.00069,4.57166]
[1776662403313,39.61,74251.97,156.9,-0.31018,0.00069,4.57166]
[1776662403566,39.61,74254.16,156.9,-0.30867,0.00069,4.56205]
[1776662404573,39.61,74255.89,156.9,-0.30748,0.00069,4.55442]
[1776662405216,39.61,74255.89,156.9,-0.30748,0.00069,4.55442]
[1776662405259,39.61,74255.89,156.9,-0.30748,0.00069,4.55442]
[1776662405580,39.61,74254.37,156.9,-0.30852,0.00069,4.56107]
[1776662410616,39.61,74254.33,156.9,-0.30855,0.00069,4.56129]
[1776662412630,39.61,74252.47,156.9,-0.30983,0.00069,4.56943]
[1776662416278,39.61,74250.83,156.9,-0.31096,0.00069,4.57656]
[1776662421017,39.61,74251.03,156.9,-0.31082,0.00069,4.57568]
[1776662422400,39.61,74251.0,156.9,-0.31084,0.00069,4.5758]
[1776662427735,39.6,74251.68,156.9,-0.31033,0.00069,4.5726]
[1776662432770,39.59,74248.75,156.9,-0.31178,0.00069,4.56734]
[1776662434104,39.59,74248.75,156.9,-0.31178,0.00069,4.56734]
[1776662434721,39.59,74248.34,156.9,-0.31205,0.00069,4.56902]
[1776662434962,39.59,74248.34,156.9,-0.31205,0.00069,4.56902]
[1776662435283,39.58,74236.9,156.9,-0.32,0.0007,4.61745]
[1776662435791,39.58,74232.99,156.9,-0.32274,0.0007,4.63362]
[1776662436695,39.58,74232.99,156.9,-0.32274,0.0007,4.63362]
[1776662437364,39.58,74233.16,156.9,-0.32261,0.0007,4.63286]
[1776662442839,39.58,74232.71,156.9,-0.32292,0.0007,4.63464]
[1776662443961,39.58,74232.71,156.9,-0.32292,0.0007,4.63464]
[1776662444505,39.58,74232.71,156.9,-0.32292,0.0007,4.63464]
[1776662444526,39.58,74232.71,156.9,-0.32292,0.0007,4.63464]
[1776662444628,39.58,74232.79,156.9,-0.32286,0.0007,4.63429]
[1776662449961,39.57,74233.45,156.9,-0.32237,0.0007,4.63142]
[1776662449985,39.57,74233.44,156.9,-0.32236,0.0007,4.63136]
[1776662453433,39.56,74233.01,156.9,-0.32265,0.0007,4.63307]
[1776662454527,39.56,74232.4,156.9,-0.32307,0.0007,4.63556]
[1776662459599,39.56,74232.19,156.9,-0.32321,0.0007,4.63637]
[1776662459959,39.56,74228.57,156.9,-0.32576,0.00071,4.6511]
[1776662461371,39.56,74227.13,156.9,-0.32677,0.00071,4.65688]
[1776662467437,39.55,74228.12,156.9,-0.32605,0.00071,4.65278]
[1776662467919,39.55,74228.37,156.9,-0.32587,0.00071,4.65172]
[1776662469738,39.55,74230.02,156.9,-0.3247,0.0007,4.645]
[1776662469961,39.55,74230.02,156.9,-0.3247,0.0007,4.645]
[1776662470134,39.55,74230.02,156.9,-0.3247,0.0007,4.645]
[1776662470322,39.55,74230.02,156.9,-0.3247,0.0007,4.645]
[1776662470420,39.55,74229.94,156.9,-0.32474,0.0007,4.64525]
[1776662470961,39.55,74229.94,156.9,-0.32474,0.0007,4.64525]
[1776662471217,39.55,74228.27,156.9,-0.32591,0.00071,4.65197]
[1776662472534,39.55,74228.27,156.9,-0.32591,0.00071,4.65197]
[1776662472545,39.54,74221.7,156.9,-0.33056,0.00071,4.67824]
[1776662473629,39.54,74215.49,156.9,-0.33497,0.00071,4.70247]
[1776662478854,39.53,74215.2,156.9,-0.33513,0.00071,4.70335]
[1776662480102,39.52,74217.91,156.9,-0.33317,0.00071,4.69265]
[1776662481540,39.52,74220.2,156.9,-0.33153,0.00071,4.68362]
[1776662482961,39.52,74220.91,156.9,-0.33102,0.00071,4.68078]
[1776662483252,39.52,74226.06,156.9,-0.32736,0.00071,4.66021]
[1776662484556,39.52,74226.06,156.9,-0.32736,0.00071,4.66021]
[1776662484625,39.51,74228.85,156.9,-0.32537,0.00071,4.64886]
[1776662485633,39.51,74228.85,156.9,-0.32537,0.00071,4.64886]
[1776662487038,39.51,74228.24,156.9,-0.32578,0.00071,4.65122]
[1776662489398,39.5,74228.46,156.9,-0.32561,0.00071,4.65021]
[1776662489511,39.5,74228.46,156.9,-0.32561,0.00071,4.65021]
[1776662489605,39.5,74230.63,156.9,-0.32407,0.0007,4.64131]
[1776662490453,39.5,74232.06,156.9,-0.32305,0.0007,4.6354]
[1776662491179,39.5,74233.85,156.9,-0.32127,0.0007,4.61031]
[1776662492383,39.5,74233.85,156.9,-0.32127,0.0007,4.61031]
[1776662492417,39.5,74234.34,156.9,-0.32092,0.0007,4.60824]
[1776662498070,39.48,74233.44,156.9,-0.3215,0.00071,4.61168]
[1776662498082,39.48,74233.44,156.9,-0.3215,0.00071,4.61168]
[1776662498097,39.48,74233.44,156.9,-0.3215,0.00071,4.61168]
[1776662499235,39.47,74228.73,156.9,-0.32479,0.00071,4.63082]
[1776662502058,39.47,74228.02,156.9,-0.32526,0.00071,4.63354]
[1776662507291,39.45,74228.59,156.9,-0.32477,0.00071,4.63068]
[1776662509305,39.44,74231.14,156.9,-0.32293,0.00071,4.62005]
[1776662512326,39.43,74234.47,156.9,-0.32054,0.00071,4.60601]
[1776662517361,39.42,74235.82,156.9,-0.31954,0.0007,4.60003]
[1776662520382,39.41,74237.42,156.9,-0.31838,0.0007,4.59312]
[1776662523619,39.4,74242.21,156.9,-0.31498,0.0007,4.57258]
[1776662524659,39.4,74245.23,156.9,-0.31287,0.0007,4.55954]
[1776662525328,39.4,74245.23,156.9,-0.31287,0.0007,4.55954]
[1776662525416,39.4,74245.47,156.9,-0.31269,0.0007,4.55847]
[1776662528962,39.4,74246.73,156.9,-0.31182,0.0007,4.55304]
[1776662529498,39.4,74246.73,156.9,-0.31182,0.0007,4.55304]
[1776662529600,39.4,74248.49,156.9,-0.31059,0.0007,4.54535]
[1776662530452,39.4,74253.57,156.9,-0.30706,0.00069,4.52296]
[1776662531678,39.4,74251.93,156.9,-0.30819,0.00069,4.53022]
[1776662532465,39.4,74250.49,156.9,-0.30919,0.00069,4.53655]
[1776662533196,39.4,74250.49,156.9,-0.30919,0.00069,4.53655]
[1776662533199,39.4,74250.49,156.9,-0.30919,0.00069,4.53655]
[1776662533473,39.4,74251.28,156.9,-0.30864,0.00069,4.53305]
[1776662535244,39.39,74252.47,156.9,-0.3078,0.00069,4.52774]
[1776662538459,39.39,74252.79,156.9,-0.30756,0.00069,4.52617]
[1776662538499,39.39,74252.79,156.9,-0.30756,0.00069,4.52617]
[1776662539565,39.39,74252.65,156.9,-0.30765,0.00069,4.52673]
[1776662545375,39.38,74252.1,156.9,-0.30799,0.00069,4.52889]
[1776662545557,39.37,74251.82,156.9,-0.30817,0.00069,4.53007]
[1776662550591,39.36,74251.71,156.9,-0.30817,0.00069,4.53005]
[1776662551599,39.35,74251.65,156.9,-0.30764,0.0007,4.51229]
[1776662552752,39.35,74251.65,156.9,-0.30764,0.0007,4.51229]
[1776662556211,39.34,74252.77,156.9,-0.30681,0.0007,4.50695]
[1776662557089,39.34,74252.88,156.9,-0.30671,0.0007,4.50637]
[1776662562676,39.32,74253.45,156.9,-0.30624,0.0007,4.5033]
[1776662566704,39.31,74251.84,156.9,-0.3073,0.0007,4.51011]
[1776662570931,39.29,74251.9,156.9,-0.3072,0.0007,4.50947]
[1776662571973,39.29,74251.9,156.9,-0.3072,0.0007,4.50947]
[1776662572075,39.29,74251.9,156.9,-0.3072,0.0007,4.50942]
[1776662575711,39.29,74251.9,156.9,-0.30718,0.0007,4.50933]
[1776662583729,39.28,74252.4,156.9,-0.30678,0.0007,4.50675]
[1776662589212,39.27,74253.83,156.9,-0.30574,0.0007,4.50012]
[1776662591274,39.27,74254.01,156.9,-0.30561,0.0007,4.49924]
[1776662592201,39.26,74254.01,156.9,-0.3056,0.0007,4.49917]
[1776662594248,39.26,74254.09,156.9,-0.30553,0.0007,4.49874]
[1776662595446,39.26,74254.06,156.9,-0.30555,0.0007,4.49884]
[1776662598873,39.25,74254.06,156.9,-0.30552,0.0007,4.4987]
[1776662599793,39.25,74254.06,156.9,-0.30552,0.0007,4.4987]
[1776662599961,39.25,74254.06,156.9,-0.30552,0.0007,4.49866]
[1776662600026,39.25,74254.06,156.9,-0.30552,0.0007,4.49866]
[1776662600179,39.25,74251.71,156.9,-0.30716,0.0007,4.50915]
[1776662601328,39.25,74251.71,156.9,-0.30716,0.0007,4.50915]
[1776662601640,39.25,74242.81,156.9,-0.31339,0.0007,4.5482]
[1776662602658,39.25,74240.46,156.9,-0.31504,0.00071,4.5583]
[1776662609009,39.24,74240.12,156.9,-0.31524,0.00071,4.55953]
[1776662609966,39.24,74240.12,156.9,-0.31524,0.00071,4.55953]
[1776662610650,39.24,74240.12,156.9,-0.31524,0.00071,4.55953]
[1776662610694,39.24,74240.12,156.9,-0.31524,0.00071,4.55953]
[1776662610738,39.24,74239.68,156.9,-0.31554,0.00071,4.56134]
[1776662610921,39.24,74239.68,156.9,-0.31554,0.00071,4.56134]
[1776662610963,39.24,74239.68,156.9,-0.31554,0.00071,4.56134]
[1776662611704,39.24,74228.31,156.9,-0.32309,0.00072,4.59146]
[1776662612044,39.24,74222.44,156.9,-0.3273,0.00072,4.61551]
[1776662616873,39.24,74221.72,156.9,-0.32782,0.00072,4.61841]
[1776662618086,39.24,74219.19,156.9,-0.32964,0.00072,4.62857]
[1776662620103,39.24,74217.73,156.9,-0.33069,0.00072,4.63437]
[1776662625178,39.23,74217.27,156.9,-0.331,0.00072,4.63611]
[1776662625229,39.23,74217.27,156.9,-0.331,0.00072,4.63611]
[1776662625268,39.23,74217.39,156.9,-0.33091,0.00072,4.63558]
[1776662627955,39.23,74217.43,156.9,-0.33088,0.00072,4.63544]
[1776662631539,39.23,74216.02,156.9,-0.33191,0.00072,4.64109]
[1776662633191,39.23,74212.33,156.9,-0.33459,0.00073,4.6556]
[1776662638243,39.23,74213.03,156.9,-0.33408,0.00073,4.65286]
[1776662643262,39.23,74212.2,156.9,-0.33468,0.00073,4.6561]
[1776662648296,39.23,74212.16,156.9,-0.33471,0.00073,4.65624]
[1776662649598,39.23,74212.16,156.9,-0.33471,0.00073,4.65624]
[1776662649680,39.23,74212.16,156.9,-0.3347,0.00073,4.65624]
[1776662651317,39.23,74214.02,156.9,-0.33335,0.00072,4.64894]
[1776662653332,39.23,74215.6,156.9,-0.33221,0.00072,4.64271]
[1776662656133,39.23,74215.68,156.9,-0.33215,0.00072,4.6424]
[1776662658059,39.23,74215.67,156.9,-0.33216,0.00072,4.64244]
[1776662660381,39.23,74212.47,156.9,-0.33446,0.00073,4.6549]
[1776662664439,39.22,74211.83,156.9,-0.3349,0.00073,4.65729]
[1776662664564,39.22,74211.83,156.9,-0.3349,0.00073,4.65729]
[1776662664656,39.22,74211.83,156.9,-0.3349,0.00073,4.65726]
[1776662665303,39.22,74211.83,156.9,-0.3349,0.00073,4.65726]
[1776662673073,39.22,74211.79,156.9,-0.33492,0.00073,4.6574]
[1776662673186,39.22,74211.79,156.9,-0.33492,0.00073,4.6574]
[1776662673465,39.22,74211.79,156.9,-0.33492,0.00073,4.6574]
[1776662673566,39.22,74211.79,156.9,-0.33443,0.00073,4.63975]
[1776662673930,39.22,74211.79,156.9,-0.33443,0.00073,4.63975]
[1776662674862,39.22,74211.79,156.9,-0.33442,0.00073,4.63971]
[1776662681291,39.21,74211.84,156.9,-0.33436,0.00073,4.63939]
[1776662684412,39.2,74211.8,156.9,-0.33437,0.00073,4.63942]
[1776662685556,39.2,74209.76,156.9,-0.33584,0.00073,4.64727]
[1776662686963,39.2,74209.48,156.9,-0.33603,0.00073,4.64832]
[1776662687884,39.2,74201.23,156.9,-0.34208,0.00074,4.67977]
[1776662688319,39.2,74201.23,156.9,-0.34208,0.00074,4.67977]
[1776662688578,39.2,74195.34,156.9,-0.34641,0.00074,4.70155]
[1776662689585,39.2,74187.35,156.9,-0.35233,0.00074,4.73023]
[1776662690793,39.19,74185.75,156.9,-0.35352,0.00074,4.73582]
[1776662692605,39.19,74184.14,156.9,-0.3547,0.00075,4.74136]
[1776662697486,39.18,74183.89,156.9,-0.35485,0.00075,4.74207]
[1776662697529,39.18,74183.89,156.9,-0.35485,0.00075,4.74207]
[1776662697641,39.18,74183.29,156.9,-0.35529,0.00075,4.74411]
[1776662700464,39.18,74183.82,156.9,-0.35489,0.00075,4.74224]
[1776662700521,39.18,74183.82,156.9,-0.35489,0.00075,4.74224]
[1776662700572,39.18,74183.82,156.9,-0.35489,0.00075,4.74224]
[1776662700595,39.18,74183.82,156.9,-0.35489,0.00075,4.74224]
[1776662700772,39.18,74183.82,156.9,-0.35489,0.00075,4.74224]
[1776662700815,39.18,74183.82,156.9,-0.35489,0.00075,4.74224]
[1776662700846,39.17,74176.14,156.9,-0.36063,0.00075,4.76841]
[1776662700929,39.17,74176.14,156.9,-0.36063,0.00075,4.76841]
[1776662701589,39.17,74176.14,156.9,-0.36063,0.00075,4.76841]
[1776662701809,39.18,74164.87,156.9,-0.36913,0.00076,4.80506]
[1776662701961,39.18,74164.87,156.9,-0.36913,0.00076,4.80506]
[1776662702678,39.18,74163.54,156.9,-0.37013,0.00076,4.80923]
[1776662703457,39.18,74163.54,156.9,-0.37013,0.00076,4.80923]
[1776662703916,39.18,74165.43,156.9,-0.3687,0.00076,4.80327]
[1776662704122,39.18,74165.43,156.9,-0.3687,0.00076,4.80327]
[1776662704799,39.17,74167.49,156.9,-0.36714,0.00075,4.79669]
[1776662705698,39.17,74171.11,156.9,-0.3644,0.00075,4.78498]
[1776662707810,39.17,74172.48,156.9,-0.36336,0.00075,4.78046]
[1776662708019,39.17,74172.48,156.9,-0.36336,0.00075,4.78046]
[1776662708798,39.17,74176.65,156.9,-0.36023,0.00075,4.76662]
[1776662708961,39.17,74176.65,156.9,-0.36023,0.00075,4.76662]
[1776662709726,39.17,74180.12,156.9,-0.35763,0.00075,4.75487]
[1776662711329,39.17,74180.71,156.9,-0.35719,0.00075,4.75285]
[1776662711576,39.17,74180.71,156.9,-0.35719,0.00075,4.75285]
[1776662712748,39.17,74182.37,156.9,-0.35595,0.00075,4.74713]
[1776662713877,39.17,74183.82,156.9,-0.35486,0.00075,4.74209]
[1776662716145,39.16,74184.78,156.9,-0.35414,0.00075,4.73872]
[1776662719860,39.17,74184.85,156.9,-0.35409,0.00075,4.7385]
[1776662719962,39.17,74184.96,156.9,-0.35401,0.00075,4.73812]
[1776662719979,39.17,74184.96,156.9,-0.35401,0.00075,4.73812]
[1776662719989,39.17,74184.96,156.9,-0.35401,0.00075,4.73812]
[1776662720805,39.16,74190.41,156.9,-0.34995,0.00074,4.71881]
[1776662721539,39.16,74190.41,156.9,-0.34995,0.00074,4.71881]
[1776662721813,39.16,74194.28,156.9,-0.34707,0.00074,4.70479]
[1776662722544,39.16,74194.28,156.9,-0.34707,0.00074,4.70479]
[1776662722820,39.16,74193.96,156.9,-0.3473,0.00074,4.70591]
[1776662724254,39.16,74194.19,156.9,-0.34713,0.00074,4.70506]
[1776662724834,39.16,74194.26,156.9,-0.34707,0.00074,4.70478]
[1776662725126,39.16,74194.26,156.9,-0.34707,0.00074,4.70478]
[1776662725841,39.16,74194.96,156.9,-0.34655,0.00074,4.70221]
[1776662726085,39.16,74194.96,156.9,-0.34655,0.00074,4.70221]
[1776662726848,39.15,74194.81,156.9,-0.34665,0.00074,4.70271]
[1776662727855,39.15,74196.73,156.9,-0.34522,0.00074,4.69562]
[1776662730268,39.15,74197.17,156.9,-0.34488,0.00074,4.69392]
[1776662730876,39.15,74200.46,156.9,-0.34245,0.00074,4.68164]
[1776662731145,39.15,74200.46,156.9,-0.34245,0.00074,4.68164]
[1776662731234,39.15,74200.46,156.9,-0.34245,0.00074,4.68164]
[1776662731883,39.14,74205.09,156.9,-0.33855,0.00074,4.64648]
[1776662732890,39.14,74208.93,156.9,-0.33573,0.00073,4.63165]
[1776662733935,39.14,74208.93,156.9,-0.33573,0.00073,4.63165]
[1776662734676,39.14,74210.24,156.9,-0.33477,0.00073,4.62654]
[1776662736917,39.14,74212.11,156.9,-0.3334,0.00073,4.61918]
[1776662740946,39.14,74213.68,156.9,-0.33226,0.00073,4.61303]
[1776662743961,39.15,74213.68,156.9,-0.33226,0.00073,4.61304]
[1776662744921,39.15,74215.28,156.9,-0.3311,0.00073,4.6067]
[1776662745630,39.15,74215.28,156.9,-0.3311,0.00073,4.6067]
[1776662745669,39.15,74215.28,156.9,-0.3311,0.00073,4.6067]
[1776662745730,39.15,74216.45,156.9,-0.33024,0.00073,4.60201]
[1776662748290,39.14,74216.59,156.9,-0.33012,0.00073,4.60135]
[1776662748619,39.14,74216.59,156.9,-0.33012,0.00073,4.60135]
[1776662750009,39.14,74219.62,156.9,-0.3279,0.00073,4.58905]
[1776662751278,39.14,74219.62,156.9,-0.3279,0.00073,4.58905]
[1776662751838,39.14,74219.62,156.9,-0.3279,0.00073,4.58905]
[1776662753476,39.13,74220.91,156.9,-0.32695,0.00073,4.58373]
[1776662756146,39.13,74222.74,156.9,-0.32562,0.00072,4.57623]
[1776662758459,39.13,74222.87,156.9,-0.32553,0.00072,4.57569]
[1776662760079,39.13,74221.05,156.9,-0.32684,0.00073,4.58313]
[1776662761103,39.13,74221.05,156.9,-0.32684,0.00073,4.58313]
[1776662761202,39.13,74221.02,156.9,-0.32687,0.00073,4.58325]
[1776662762785,39.13,74221.02,156.9,-0.32687,0.00073,4.58325]
[1776662764013,39.13,74221.16,156.9,-0.32674,0.00073,4.58254]
[1776662766900,39.12,74221.12,156.9,-0.32674,0.00073,4.58256]
[1776662769660,39.11,74220.88,156.9,-0.32688,0.00073,4.58333]
[1776662769796,39.11,74220.88,156.9,-0.32688,0.00073,4.58333]
[1776662771635,39.1,74225.15,156.9,-0.32374,0.00072,4.56553]
[1776662777198,39.09,74225.98,156.9,-0.32309,0.00072,4.56181]
[1776662779080,39.09,74225.98,156.9,-0.32309,0.00072,4.56181]
[1776662779876,39.09,74225.98,156.9,-0.32309,0.00072,4.56181]
[1776662782077,39.08,74224.88,156.9,-0.32386,0.00072,4.5662]
[1776662782102,39.08,74224.88,156.9,-0.32386,0.00072,4.5662]
[1776662782125,39.08,74224.88,156.9,-0.32386,0.00072,4.5662]
[1776662782616,39.08,74222.07,156.9,-0.32588,0.00073,4.57765]
[1776662784960,39.08,74221.02,156.9,-0.32664,0.00073,4.58195]
[1776662784993,39.07,74217.43,156.9,-0.32922,0.00073,4.59637]
[1776662785254,39.07,74215.01,156.9,-0.33099,0.00073,4.60609]
[1776662786803,39.07,74215.01,156.9,-0.33099,0.00073,4.60609]
[1776662786941,39.07,74215.01,156.9,-0.33099,0.00073,4.60609]
[1776662786991,39.07,74214.31,156.9,-0.33149,0.00073,4.60879]
[1776662787961,39.07,74214.31,156.9,-0.33149,0.00073,4.60879]
[1776662787933,39.06,74207.07,156.9,-0.33679,0.00074,4.63723]
[1776662788715,39.06,74207.07,156.9,-0.33679,0.00074,4.63723]
[1776662788749,39.06,74207.07,156.9,-0.33679,0.00074,4.63723]
[1776662788848,39.06,74196.99,156.9,-0.34424,0.00074,4.67548]
[1776662789861,39.06,74192.9,156.9,-0.34728,0.00074,4.69054]
[1776662791118,39.06,74192.84,156.9,-0.34733,0.00074,4.69076]
[1776662791801,39.07,74190.0,156.9,-0.34899,0.00075,4.68353]
[1776662792302,39.07,74188.25,156.9,-0.3503,0.00075,4.68982]
[1776662793360,39.07,74188.25,156.9,-0.3503,0.00075,4.68982]
[1776662795086,39.07,74187.83,156.9,-0.35062,0.00075,4.69135]
[1776662795116,39.07,74187.83,156.9,-0.35062,0.00075,4.69135]
[1776662799954,39.07,74187.18,156.9,-0.35111,0.00075,4.6937]
[1776662800032,39.07,74187.18,156.9,-0.35111,0.00075,4.6937]
[1776662801245,39.07,74185.75,156.9,-0.35218,0.00075,4.69879]
[1776662801751,39.07,74181.91,156.9,-0.35508,0.00075,4.71232]
[1776662804487,39.07,74181.67,156.9,-0.35526,0.00075,4.71316]
[1776662810429,39.07,74181.95,156.9,-0.35505,0.00075,4.71218]
[1776662814972,39.07,74181.8,156.9,-0.35516,0.00075,4.71267]
[1776662815161,39.07,74181.89,156.9,-0.35509,0.00075,4.71235]
[1776662815172,39.07,74181.89,156.9,-0.35509,0.00075,4.71235]
[1776662815464,39.07,74183.62,156.9,-0.35379,0.00075,4.70631]
[1776662817376,39.07,74184.16,156.9,-0.35338,0.00075,4.7044]
[1776662817395,39.07,74184.16,156.9,-0.35338,0.00075,4.7044]
[1776662820486,39.07,74184.15,156.9,-0.35338,0.00075,4.70443]
[1776662820498,39.07,74185.17,156.9,-0.35262,0.00075,4.70083]
[1776662821796,39.07,74185.17,156.9,-0.35262,0.00075,4.70083]
[1776662821891,39.07,74188.87,156.9,-0.34984,0.00075,4.68764]
[1776662822398,39.07,74188.87,156.9,-0.34984,0.00075,4.68764]
[1776662822963,39.07,74188.87,156.9,-0.34984,0.00075,4.68764]
[1776662822989,39.07,74182.33,156.9,-0.35475,0.00075,4.7108]
[1776662823655,39.07,74176.73,156.9,-0.35898,0.00076,4.73007]
[1776662829559,39.07,74176.04,156.9,-0.3595,0.00076,4.73242]
[1776662833602,39.07,74175.9,156.9,-0.35961,0.00076,4.7329]
[1776662840639,39.07,74175.37,156.9,-0.36002,0.00076,4.73471]
[1776662841961,39.07,74175.37,156.9,-0.36002,0.00076,4.73471]
[1776662841996,39.07,74175.48,156.9,-0.35994,0.00076,4.73434]
[1776662842653,39.07,74177.34,156.9,-0.35852,0.00076,4.72802]
[1776662844961,39.07,74178.57,156.9,-0.35759,0.00075,4.72381]
[1776662845038,39.07,74178.57,156.9,-0.35759,0.00075,4.72379]
[1776662847961,39.07,74177.57,156.9,-0.35835,0.00076,4.72722]
[1776662848062,39.07,74177.78,156.9,-0.35819,0.00076,4.72652]
[1776662852738,39.07,74178.04,156.9,-0.35754,0.00076,4.70807]
[1776662857772,39.06,74177.96,156.9,-0.35758,0.00076,4.70828]
[1776662865671,39.06,74177.87,156.9,-0.35764,0.00076,4.70854]
[1776662866091,39.05,74177.91,156.9,-0.3576,0.00076,4.70835]
[1776662866098,39.05,74177.91,156.9,-0.3576,0.00076,4.70835]
[1776662866962,39.05,74177.91,156.9,-0.3576,0.00076,4.70835]
[1776662867037,39.05,74177.91,156.9,-0.3576,0.00076,4.70834]
[1776662871961,39.06,74177.87,156.9,-0.35764,0.00076,4.70852]
[1776662872062,39.06,74177.87,156.9,-0.35764,0.00076,4.70854]
[1776662877913,39.05,74178.21,156.9,-0.35737,0.00076,4.7073]
[1776662882948,39.05,74178.27,156.9,-0.35731,0.00076,4.70704]
[1776662887983,39.05,74178.51,156.9,-0.35712,0.00076,4.70616]
[1776662889806,39.05,74178.44,156.9,-0.35717,0.00076,4.70639]
[1776662890105,39.05,74179.3,156.9,-0.35651,0.00076,4.70342]
[1776662890965,39.05,74179.3,156.9,-0.35651,0.00076,4.70342]
[1776662891005,39.04,74183.1,156.9,-0.35364,0.00075,4.69018]
[1776662892013,39.04,74191.5,156.9,-0.34731,0.00075,4.66006]
[1776662897047,39.04,74191.99,156.9,-0.34694,0.00075,4.65823]
[1776662901432,39.04,74191.84,156.9,-0.34705,0.00075,4.65876]
[1776662904552,39.04,74192.89,156.9,-0.34626,0.00075,4.65488]
[1776662911147,39.03,74193.01,156.9,-0.34565,0.00075,4.63655]
[1776662913833,39.03,74193.01,156.9,-0.34565,0.00075,4.63652]
[1776662914779,39.02,74196.16,156.9,-0.34327,0.00075,4.62475]
[1776662920209,39.02,74196.69,156.9,-0.34285,0.00075,4.62268]
[1776662925925,39.01,74197.76,156.9,-0.34204,0.00075,4.61858]
[1776662932061,39.01,74196.99,156.9,-0.34261,0.00075,4.62143]
[1776662932961,39.01,74196.98,156.9,-0.3426,0.00075,4.62142]
[1776662933042,39.01,74195.52,156.9,-0.3437,0.00075,4.62687]
[1776662933301,39.01,74191.21,156.9,-0.34693,0.00075,4.64281]
[1776662934961,39.01,74191.21,156.9,-0.34693,0.00075,4.64281]
[1776662935041,39.01,74193.27,156.9,-0.34539,0.00075,4.63523]
[1776662935314,39.01,74196.72,156.9,-0.3428,0.00075,4.62238]
[1776662941357,39.0,74196.13,156.9,-0.34322,0.00075,4.62451]
[1776662946392,39.0,74195.31,156.9,-0.34382,0.00075,4.62749]
[1776662951427,38.99,74195.31,156.9,-0.3438,0.00075,4.6274]
[1776662958476,38.99,74195.46,156.9,-0.34367,0.00075,4.62672]
[1776662963215,38.99,74195.46,156.9,-0.34367,0.00075,4.62672]
[1776662963243,38.98,74195.45,156.9,-0.34366,0.00075,4.62667]
[1776662963459,38.98,74195.45,156.9,-0.34366,0.00075,4.62667]
[1776662963681,38.98,74195.45,156.9,-0.34366,0.00075,4.62667]
[1776662963720,38.98,74190.69,156.9,-0.34723,0.00075,4.64426]
[1776662964517,38.98,74190.69,156.9,-0.34723,0.00075,4.64426]
[1776662964576,38.98,74190.69,156.9,-0.34723,0.00075,4.64426]
[1776662964782,38.98,74183.34,156.9,-0.35279,0.00076,4.67073]
[1776662965525,38.98,74178.78,156.9,-0.35625,0.00076,4.68668]
[1776662966532,38.98,74177.41,156.9,-0.3573,0.00076,4.69141]
[1776662972851,38.98,74176.99,156.9,-0.35761,0.00076,4.69283]
[1776662972952,38.98,74176.95,156.9,-0.35719,0.00076,4.67534]
[1776662973253,38.98,74176.95,156.9,-0.35719,0.00076,4.67534]
[1776662987899,38.98,74177.67,156.9,-0.35664,0.00076,4.67285]
[1776662993722,38.98,74177.67,156.9,-0.35663,0.00076,4.67281]
[1776662997010,38.98,74177.7,156.9,-0.35661,0.00076,4.6727]
[1776662997033,38.98,74177.7,156.9,-0.35661,0.00076,4.6727]
[1776662997961,38.98,74177.17,156.9,-0.35701,0.00076,4.67453]
[1776662998063,38.98,74175.84,156.9,-0.35803,0.00076,4.67909]
[1776662999172,38.98,74174.14,156.9,-0.35933,0.00077,4.6849]
[1776663000402,38.98,74174.03,156.9,-0.35942,0.00077,4.68528]
[1776663000477,38.98,74174.03,156.9,-0.35942,0.00077,4.68528]
[1776663000962,38.98,74174.03,156.9,-0.35942,0.00077,4.68528]
[1776663000997,38.98,74166.8,156.9,-0.36498,0.00077,4.70938]
[1776663001778,38.98,74168.64,156.9,-0.36356,0.00077,4.70334]
[1776663002273,38.98,74168.64,156.9,-0.36356,0.00077,4.70334]
[1776663003106,38.98,74169.63,156.9,-0.3628,0.00077,4.70006]
[1776663004138,38.98,74169.63,156.9,-0.3628,0.00077,4.70006]
[1776663004148,38.98,74171.69,156.9,-0.36122,0.00077,4.6932]
[1776663004960,38.98,74171.69,156.9,-0.36122,0.00077,4.6932]
[1776663005062,38.98,74169.21,156.9,-0.36312,0.00077,4.70146]
[1776663005944,38.98,74163.79,156.9,-0.3673,0.00077,4.71915]
[1776663008827,38.99,74161.33,156.9,-0.36921,0.00077,4.72702]
[1776663009834,38.99,74159.16,156.9,-0.37088,0.00077,4.73386]
[1776663011134,38.99,74159.16,156.9,-0.37088,0.00077,4.73386]
[1776663012633,38.99,74158.17,156.9,-0.37165,0.00077,4.73696]
[1776663014508,38.99,74157.66,156.9,-0.37205,0.00077,4.73857]
[1776663015711,38.99,74157.73,156.9,-0.372,0.00077,4.73836]
[1776663015727,38.99,74157.73,156.9,-0.372,0.00077,4.73836]
[1776663015812,38.99,74157.73,156.9,-0.372,0.00077,4.73836]
[1776663015961,38.99,74157.73,156.9,-0.372,0.00077,4.73836]
[1776663016227,38.99,74155.36,156.9,-0.37384,0.00078,4.74567]
[1776663016884,38.99,74152.5,156.9,-0.37607,0.00078,4.75438]
[1776663022926,39.0,74150.93,156.9,-0.37732,0.00078,4.75922]
[1776663027947,39.01,74150.93,156.9,-0.37734,0.00078,4.7593]
[1776663027971,39.01,74150.93,156.9,-0.37734,0.00078,4.7593]
[1776663028188,39.01,74149.59,156.9,-0.37839,0.00078,4.7633]
[1776663028321,39.01,74149.59,156.9,-0.37839,0.00078,4.7633]
[1776663028738,39.01,74149.59,156.9,-0.37839,0.00078,4.7633]
[1776663029210,39.01,74149.59,156.9,-0.37839,0.00078,4.7633]
[1776663029231,39.01,74144.59,156.9,-0.38229,0.00078,4.77786]
[1776663030900,39.01,74144.18,156.9,-0.38261,0.00078,4.77902]
[1776663030957,39.01,74144.18,156.9,-0.38261,0.00078,4.77902]
[1776663030982,39.01,74146.04,156.9,-0.38115,0.00078,4.77367]
[1776663032143,39.01,74147.95,156.9,-0.37928,0.00078,4.75072]
[1776663032962,39.01,74147.95,156.9,-0.37928,0.00078,4.75072]
[1776663033101,39.01,74153.2,156.9,-0.37519,0.00078,4.73507]
[1776663033702,39.01,74153.2,156.9,-0.37519,0.00078,4.73507]
[1776663033960,39.01,74153.2,156.9,-0.37519,0.00078,4.73507]
[1776663034173,39.01,74156.82,156.9,-0.37237,0.00078,4.72398]
[1776663035010,39.01,74155.12,156.9,-0.37369,0.00078,4.72921]
[1776663040150,39.01,74154.78,156.9,-0.37395,0.00078,4.73024]
[1776663042062,39.01,74152.97,156.9,-0.37536,0.00078,4.73573]
[1776663045087,39.01,74149.83,156.9,-0.3778,0.00078,4.74512]
[1776663046257,39.01,74149.83,156.9,-0.3778,0.00078,4.74512]
[1776663047101,39.01,74146.83,156.9,-0.38014,0.00078,4.75393]
[1776663048108,39.01,74144.97,156.9,-0.3816,0.00078,4.75932]
[1776663051129,39.0,74147.83,156.9,-0.37936,0.00078,4.751]
[1776663052136,39.0,74150.94,156.9,-0.37693,0.00078,4.74179]
[1776663058178,39.01,74151.82,156.9,-0.37625,0.00078,4.7392]
[1776663063213,39.01,74151.45,156.9,-0.37655,0.00078,4.74036]
[1776663067241,39.02,74153.19,156.9,-0.37521,0.00078,4.73515]
[1776663073282,39.02,74153.21,156.9,-0.37521,0.00078,4.73517]
[1776663077475,39.03,74153.32,156.9,-0.37514,0.00078,4.73488]
[1776663082592,39.03,74153.25,156.9,-0.37521,0.00078,4.73515]
[1776663085684,39.03,74153.8,156.9,-0.37479,0.00078,4.73352]
[1776663085786,39.04,74153.7,156.9,-0.37487,0.00078,4.73385]
[1776663086374,39.04,74152.44,156.9,-0.37585,0.00078,4.73766]
[1776663087381,39.04,74150.98,156.9,-0.37699,0.00078,4.74205]
[1776663088398,39.04,74150.98,156.9,-0.37699,0.00078,4.74205]
[1776663088648,39.04,74150.98,156.9,-0.37699,0.00078,4.74205]
[1776663089242,39.04,74150.98,156.9,-0.377,0.00078,4.74206]
[1776663089394,39.04,74145.81,156.9,-0.38103,0.00078,4.75725]
[1776663090912,39.04,74145.81,156.9,-0.38103,0.00078,4.75725]
[1776663090925,39.04,74145.81,156.9,-0.38103,0.00078,4.75725]
[1776663091143,39.04,74145.81,156.9,-0.38103,0.00078,4.75725]
[1776663091408,39.04,74141.82,156.9,-0.38379,0.00079,4.75128]
[1776663097450,39.05,74141.94,156.9,-0.38372,0.00079,4.75101]
[1776663102268,39.05,74141.84,156.9,-0.3838,0.00079,4.75132]
[1776663102280,39.05,74141.84,156.9,-0.38381,0.00079,4.75135]
[1776663102738,39.05,74141.84,156.9,-0.38381,0.00079,4.75135]
[1776663102971,39.05,74141.84,156.9,-0.38381,0.00079,4.75135]
[1776663102972,39.05,74141.84,156.9,-0.38381,0.00079,4.75135]
[1776663102996,39.05,74141.84,156.9,-0.38381,0.00079,4.75135]
[1776663103033,39.05,74141.84,156.9,-0.38381,0.00079,4.75136]
[1776663104081,39.05,74148.45,156.9,-0.37863,0.00078,4.73228]
[1776663104770,39.05,74151.56,156.9,-0.3762,0.00078,4.72304]
[1776663106687,39.06,74152.02,156.9,-0.37584,0.00078,4.72167]
[1776663106719,39.06,74152.02,156.9,-0.37584,0.00078,4.72167]
[1776663106786,39.06,74155.52,156.9,-0.37312,0.00078,4.71104]
[1776663107364,39.06,74155.52,156.9,-0.37312,0.00078,4.71104]
[1776663107521,39.06,74155.52,156.9,-0.37312,0.00078,4.71104]
[1776663107615,39.06,74155.52,156.9,-0.37312,0.00078,4.71104]
[1776663107676,39.06,74160.95,156.9,-0.3689,0.00078,4.69409]
[1776663108380,39.06,74160.95,156.9,-0.3689,0.00078,4.69409]
[1776663108528,39.06,74164.1,156.9,-0.36645,0.00077,4.68401]
[1776663110931,39.06,74165.25,156.9,-0.36556,0.00077,4.68029]
[1776663110946,39.06,74165.25,156.9,-0.36556,0.00077,4.68029]
[1776663110951,39.06,74165.25,156.9,-0.36556,0.00077,4.68029]
[1776663111160,39.06,74165.25,156.9,-0.36556,0.00077,4.68029]
[1776663111189,39.06,74165.25,156.9,-0.36556,0.00077,4.68029]
[1776663111229,39.06,74167.36,156.9,-0.36393,0.00077,4.67341]
[1776663111528,39.06,74167.36,156.9,-0.36393,0.00077,4.67341]
[1776663111549,39.06,74180.49,156.9,-0.35384,0.00076,4.62882]
[1776663113167,39.06,74180.49,156.9,-0.35384,0.00076,4.62882]
[1776663113304,39.06,74180.49,156.9,-0.35384,0.00076,4.62882]
[1776663113268,39.06,74182.28,156.9,-0.35247,0.00076,4.62249]
[1776663113562,39.06,74180.67,156.9,-0.3537,0.00076,4.62817]
[1776663115322,39.05,74178.4,156.9,-0.35543,0.00077,4.63606]
[1776663117012,39.05,74177.85,156.9,-0.35585,0.00077,4.63797]
[1776663117050,39.05,74177.85,156.9,-0.35585,0.00077,4.63797]
[1776663117078,39.05,74178.54,156.9,-0.35531,0.00077,4.63554]
[1776663118038,39.05,74180.24,156.9,-0.35401,0.00077,4.62959]
[1776663121034,39.05,74181.47,156.9,-0.35306,0.00076,4.62523]
[1776663122285,39.05,74185.77,156.9,-0.34977,0.00076,4.60989]
[1776663123101,39.05,74185.77,156.9,-0.34977,0.00076,4.60989]
[1776663123347,39.05,74189.18,156.9,-0.34718,0.00076,4.59752]
[1776663123634,39.05,74199.95,156.9,-0.33903,0.00075,4.55721]
[1776663125312,39.05,74201.83,156.9,-0.33761,0.00075,4.54997]
[1776663128281,39.05,74202.72,156.9,-0.33695,0.00075,4.54656]
[1776663128670,39.05,74197.97,156.9,-0.34053,0.00075,4.56479]
[1776663129677,39.05,74194.7,156.9,-0.343,0.00076,4.57714]
[1776663133705,39.05,74196.09,156.9,-0.34195,0.00076,4.5719]
[1776663137288,39.05,74196.19,156.9,-0.34187,0.00076,4.57152]
[1776663137497,39.05,74196.37,156.9,-0.34173,0.00076,4.57083]
[1776663137630,39.05,74196.37,156.9,-0.34173,0.00076,4.57083]
[1776663137751,39.05,74196.37,156.9,-0.34173,0.00076,4.57083]
[1776663137904,39.05,74196.37,156.9,-0.34173,0.00076,4.57083]
[1776663138308,39.05,74201.35,156.9,-0.33798,0.00075,4.55184]
[1776663138740,39.05,74213.36,156.9,-0.329,0.00074,4.50444]
[1776663139746,39.05,74216.55,156.9,-0.32662,0.00074,4.49144]
[1776663140588,39.05,74216.55,156.9,-0.32662,0.00074,4.49144]
[1776663141761,39.05,74214.25,156.9,-0.32834,0.00074,4.50084]
[1776663142768,39.05,74210.84,156.9,-0.33088,0.00075,4.5146]
[1776663144715,39.05,74210.73,156.9,-0.33096,0.00075,4.51505]
[1776663145139,39.05,74211.78,156.9,-0.33018,0.00074,4.51085]
[1776663145758,39.05,74211.78,156.9,-0.33018,0.00074,4.51085]
[1776663145789,39.05,74209.25,156.9,-0.33207,0.00075,4.52097]
[1776663146796,39.05,74207.25,156.9,-0.33356,0.00075,4.52889]
[1776663152843,39.05,74207.52,156.9,-0.33284,0.00075,4.50968]
[1776663155594,39.05,74207.59,156.9,-0.33278,0.00075,4.50941]
[1776663155654,39.05,74207.59,156.9,-0.33278,0.00075,4.50941]
[1776663155656,39.05,74207.59,156.9,-0.33278,0.00075,4.50941]
[1776663155658,39.05,74207.59,156.9,-0.33278,0.00075,4.50941]
[1776663155885,39.05,74207.59,156.9,-0.33278,0.00075,4.50941]
[1776663155899,39.05,74207.59,156.9,-0.33278,0.00075,4.50941]
[1776663155925,39.05,74207.59,156.9,-0.33278,0.00075,4.50941]
[1776663155968,39.05,74207.59,156.9,-0.33278,0.00075,4.50941]
[1776663156330,39.05,74197.09,156.9,-0.3407,0.00076,4.55014]
[1776663156742,39.05,74197.09,156.9,-0.3407,0.00076,4.55014]
[1776663156890,39.05,74197.09,156.9,-0.3407,0.00076,4.55014]
[1776663156974,39.05,74197.09,156.9,-0.3407,0.00076,4.55014]
[1776663157074,39.05,74188.78,156.9,-0.34702,0.00076,4.58117]
[1776663157879,39.05,74187.11,156.9,-0.3483,0.00076,4.5873]
[1776663160208,39.06,74187.22,156.9,-0.34822,0.00076,4.58693]
[1776663160287,39.06,74188.92,156.9,-0.34694,0.00076,4.58077]
[1776663160459,39.06,74188.92,156.9,-0.34694,0.00076,4.58077]
[1776663160867,39.06,74188.92,156.9,-0.34694,0.00076,4.58077]
[1776663160884,39.06,74188.92,156.9,-0.34694,0.00076,4.58077]
[1776663161278,39.06,74191.43,156.9,-0.34503,0.00076,4.57154]
[1776663162222,39.06,74191.43,156.9,-0.34503,0.00076,4.57154]
[1776663162289,39.06,74196.78,156.9,-0.34097,0.00076,4.55153]
[1776663162915,39.06,74201.56,156.9,-0.33736,0.00075,4.53325]
[1776663164064,39.06,74203.07,156.9,-0.33623,0.00075,4.52741]
[1776663164476,39.06,74203.07,156.9,-0.33623,0.00075,4.52741]
[1776663165089,39.06,74203.07,156.9,-0.33623,0.00075,4.52741]
[1776663167950,39.07,74204.77,156.9,-0.33497,0.00075,4.52087]
[1776663173407,39.07,74204.16,156.9,-0.33545,0.00075,4.52337]
[1776663172984,39.07,74206.06,156.9,-0.33402,0.00075,4.51595]
[1776663176648,39.08,74205.13,156.9,-0.33475,0.00075,4.51973]
[1776663177016,39.08,74206.57,156.9,-0.33367,0.00075,4.5141]
[1776663179221,39.08,74206.73,156.9,-0.33356,0.00075,4.51351]
[1776663180095,39.08,74206.27,156.9,-0.33391,0.00075,4.51536]
[1776663181296,39.09,74203.88,156.9,-0.33572,0.00075,4.52479]
[1776663182055,39.09,74201.79,156.9,-0.3373,0.00075,4.53294]
[1776663184483,39.09,74201.27,156.9,-0.3377,0.00075,4.53498]
[1776663185985,39.09,74201.24,156.9,-0.33773,0.00075,4.53514]
[1776663185999,39.09,74201.24,156.9,-0.33773,0.00075,4.53514]
[1776663186005,39.09,74201.24,156.9,-0.33773,0.00075,4.53514]
[1776663186132,39.09,74206.16,156.9,-0.33404,0.00075,4.51601]
[1776663187090,39.09,74211.39,156.9,-0.33012,0.00075,4.49523]
[1776663188190,39.09,74209.52,156.9,-0.33152,0.00075,4.50272]
[1776663190424,39.09,74208.72,156.9,-0.33212,0.00075,4.50591]
[1776663192125,39.1,74210.67,156.9,-0.33067,0.00075,4.49816]
[1776663193379,39.1,74210.67,156.9,-0.33067,0.00075,4.49816]
[1776663194139,39.1,74208.64,156.9,-0.33219,0.00075,4.50627]
[1776663198167,39.1,74206.24,156.9,-0.33399,0.00075,4.51576]
[1776663199174,39.1,74204.24,156.9,-0.33549,0.00075,4.52359]
[1776663199632,39.1,74204.24,156.9,-0.33549,0.00075,4.52359]
[1776663199754,39.1,74204.24,156.9,-0.33549,0.00075,4.52359]
[1776663199884,39.1,74204.24,156.9,-0.33549,0.00075,4.52359]
[1776663200181,39.1,74196.23,156.9,-0.34153,0.00076,4.55431]
[1776663200828,39.1,74196.23,156.9,-0.34153,0.00076,4.55431]
[1776663202487,39.1,74194.65,156.9,-0.34272,0.00076,4.56025]
[1776663204829,39.1,74195.61,156.9,-0.34199,0.00076,4.55663]
[1776663209723,39.1,74194.87,156.9,-0.34255,0.00076,4.5594]
[1776663209724,39.1,74194.87,156.9,-0.34255,0.00076,4.5594]
[1776663209926,39.1,74194.87,156.9,-0.34255,0.00076,4.5594]
[1776663210251,39.1,74204.36,156.9,-0.33539,0.00075,4.52308]
[1776663211258,39.1,74209.03,156.9,-0.33136,0.00075,4.4865]
[1776663218242,39.1,74208.64,156.9,-0.33169,0.00075,4.48822]
[1776663221708,39.11,74208.56,156.9,-0.33178,0.00075,4.48871]
[1776663221721,39.11,74208.56,156.9,-0.33178,0.00075,4.48871]
[1776663221759,39.12,74208.56,156.9,-0.33179,0.00075,4.48879]
[1776663223542,39.12,74208.64,156.9,-0.33175,0.00075,4.48858]
[1776663229385,39.13,74209.76,156.9,-0.33097,0.00075,4.4844]
[1776663229703,39.13,74209.76,156.9,-0.33097,0.00075,4.4844]
[1776663230392,39.14,74219.17,156.9,-0.32396,0.00074,4.44622]
[1776663230779,39.14,74219.17,156.9,-0.32396,0.00074,4.44622]
[1776663230929,39.14,74219.17,156.9,-0.32396,0.00074,4.44622]
[1776663231398,39.14,74217.4,156.9,-0.32529,0.00074,4.4536]
[1776663232406,39.14,74215.28,156.9,-0.32687,0.00075,4.46231]
[1776663232925,39.14,74215.28,156.9,-0.32687,0.00075,4.46231]
[1776663234947,39.14,74215.42,156.9,-0.32678,0.00075,4.4618]
[1776663235427,39.15,74215.56,156.9,-0.32668,0.00074,4.46126]
[1776663236927,39.15,74215.43,156.9,-0.32678,0.00074,4.46181]
[1776663236995,39.15,74215.43,156.9,-0.32678,0.00074,4.46181]
[1776663237175,39.15,74215.43,156.9,-0.32678,0.00074,4.46181]
[1776663237441,39.15,74215.18,156.9,-0.32697,0.00075,4.46286]
[1776663237796,39.15,74215.18,156.9,-0.32697,0.00075,4.46286]
[1776663238292,39.15,74215.18,156.9,-0.32697,0.00075,4.46286]
[1776663238447,39.15,74212.86,156.9,-0.3287,0.00075,4.47226]
[1776663240748,39.15,74212.49,156.9,-0.32897,0.00075,4.47373]
[1776663240778,39.15,74212.49,156.9,-0.32897,0.00075,4.47373]
[1776663240795,39.15,74212.49,156.9,-0.32897,0.00075,4.47373]
[1776663241056,39.15,74212.49,156.9,-0.32897,0.00075,4.47373]
[1776663241469,39.15,74201.63,156.9,-0.33712,0.00075,4.51657]
[1776663242476,39.14,74196.61,156.9,-0.34092,0.00076,4.53573]
[1776663246048,39.14,74196.68,156.9,-0.34084,0.00076,4.53536]
[1776663246150,39.14,74196.68,156.9,-0.34084,0.00076,4.53533]
[1776663246733,39.14,74196.68,156.9,-0.34084,0.00076,4.53533]
[1776663246775,39.14,74196.68,156.9,-0.34084,0.00076,4.53533]
[1776663246971,39.14,74196.68,156.9,-0.34084,0.00076,4.53533]
[1776663247178,39.14,74196.83,156.9,-0.34073,0.00076,4.53477]
[1776663247519,39.14,74186.25,156.9,-0.34878,0.00076,4.5739]
[1776663249451,39.14,74181.94,156.9,-0.35208,0.00077,4.58931]
[1776663250812,39.14,74181.07,156.9,-0.35275,0.00077,4.59239]
[1776663251138,39.14,74180.03,156.9,-0.35354,0.00077,4.59602]
[1776663252396,39.14,74180.03,156.9,-0.35354,0.00077,4.59602]
[1776663252487,39.14,74178.04,156.9,-0.35507,0.00077,4.60298]
[1776663252554,39.14,74176.39,156.9,-0.35634,0.00077,4.60869]
[1776663253937,39.14,74176.39,156.9,-0.35634,0.00077,4.60869]
[1776663256581,39.14,74179.16,156.9,-0.35423,0.00077,4.59915]
[1776663258382,39.14,74179.16,156.9,-0.35423,0.00077,4.59915]
[1776663260111,39.15,74180.67,156.9,-0.35308,0.00077,4.59394]
[1776663260122,39.15,74184.66,156.9,-0.35003,0.00077,4.57981]
[1776663261291,39.15,74187.45,156.9,-0.34791,0.00076,4.56979]
[1776663261511,39.15,74187.45,156.9,-0.34791,0.00076,4.56979]
[1776663262287,39.15,74187.45,156.9,-0.34791,0.00076,4.56979]
[1776663262388,39.15,74191.11,156.9,-0.34513,0.00076,4.55644]
[1776663262624,39.15,74195.49,156.9,-0.3418,0.00076,4.54013]
[1776663263694,39.15,74195.49,156.9,-0.3418,0.00076,4.54013]
[1776663264207,39.15,74195.49,156.9,-0.3418,0.00076,4.54013]
[1776663264456,39.15,74195.49,156.9,-0.3418,0.00076,4.54013]
[1776663264308,39.16,74195.7,156.9,-0.34166,0.00076,4.53943]
[1776663265644,39.16,74200.16,156.9,-0.33828,0.00076,4.52249]
[1776663267089,39.16,74202.22,156.9,-0.33674,0.00075,4.51458]
[1776663271069,39.16,74201.02,156.9,-0.33765,0.00075,4.51925]
[1776663271170,39.16,74200.88,156.9,-0.33724,0.00076,4.50164]
[1776663276722,39.17,74201.25,156.9,-0.33698,0.00076,4.50031]
[1776663281757,39.17,74201.39,156.9,-0.3369,0.00076,4.49988]
[1776663282552,39.17,74201.39,156.9,-0.3369,0.00076,4.49988]
[1776663287799,39.19,74201.56,156.9,-0.33682,0.00076,4.49947]
[1776663292958,39.2,74202.44,156.9,-0.33619,0.00076,4.49629]
[1776663294018,39.2,74202.44,156.9,-0.3362,0.00076,4.49633]
[1776663297258,39.2,74202.33,156.9,-0.3363,0.00076,4.49683]
[1776663297961,39.21,74202.62,156.9,-0.33609,0.00075,4.49575]
[1776663303911,39.21,74201.39,156.9,-0.33704,0.00076,4.50064]
[1776663308947,39.22,74201.61,156.9,-0.3369,0.00076,4.49989]
[1776663313982,39.22,74203.65,156.9,-0.33538,0.00075,4.49211]
[1776663317003,39.23,74205.29,156.9,-0.33416,0.00075,4.4858]
[1776663320024,39.23,74203.55,156.9,-0.33549,0.00075,4.49269]
[1776663322398,39.23,74203.55,156.9,-0.33549,0.00075,4.49269]
[1776663323045,39.24,74198.68,156.9,-0.33919,0.00076,4.51151]
[1776663324052,39.24,74195.62,156.9,-0.34151,0.00076,4.5231]
[1776663325775,39.24,74195.62,156.9,-0.34151,0.00076,4.5231]
[1776663325818,39.24,74195.62,156.9,-0.34151,0.00076,4.5231]
[1776663325825,39.24,74195.62,156.9,-0.34151,0.00076,4.5231]
[1776663326065,39.24,74200.48,156.9,-0.33783,0.00076,4.50464]
[1776663327230,39.24,74200.48,156.9,-0.33783,0.00076,4.50464]
[1776663327294,39.24,74202.14,156.9,-0.33658,0.00075,4.49827]
[1776663331101,39.24,74204.32,156.9,-0.33442,0.00076,4.47162]
[1776663334122,39.25,74206.1,156.9,-0.3331,0.00075,4.46475]
[1776663338575,39.26,74204.39,156.9,-0.33442,0.00076,4.47162]
[1776663341171,39.26,74205.84,156.9,-0.33335,0.00075,4.46605]
[1776663346206,39.27,74205.91,156.9,-0.33333,0.00075,4.46598]
[1776663351241,39.28,74205.53,156.9,-0.33366,0.00075,4.46767]
[1776663355269,39.29,74206.99,156.9,-0.33259,0.00075,4.4621]
[1776663360303,39.3,74207.2,156.9,-0.33248,0.00075,4.4615]
[1776663362073,39.3,74207.37,156.9,-0.33236,0.00075,4.46087]
[1776663362239,39.3,74207.37,156.9,-0.33236,0.00075,4.46087]
[1776663362318,39.3,74208.84,156.9,-0.33126,0.00075,4.4551]
[1776663363129,39.3,74208.84,156.9,-0.33126,0.00075,4.4551]
[1776663363194,39.3,74208.84,156.9,-0.33126,0.00075,4.4551]
[1776663363325,39.31,74210.59,156.9,-0.32996,0.00075,4.44818]
[1776663367353,39.31,74207.81,156.9,-0.33206,0.00075,4.45931]
[1776663372387,39.31,74207.78,156.9,-0.33209,0.00075,4.4595]
[1776663372908,39.31,74207.78,156.9,-0.33209,0.00075,4.4595]
[1776663373394,39.31,74208.6,156.9,-0.33148,0.00075,4.45627]
[1776663374402,39.32,74210.12,156.9,-0.33035,0.00075,4.45028]
[1776663377942,39.32,74210.16,156.9,-0.33033,0.00075,4.45017]
[1776663379261,39.33,74210.16,156.9,-0.33036,0.00075,4.45034]
[1776663379363,39.33,74210.16,156.9,-0.33037,0.00075,4.4504]
[1776663385479,39.34,74210.28,156.9,-0.3303,0.00075,4.45004]
[1776663387761,39.34,74210.18,156.9,-0.33039,0.00075,4.45048]
[1776663390587,39.34,74208.59,156.9,-0.33159,0.00075,4.45683]
[1776663393551,39.34,74208.47,156.9,-0.33114,0.00075,4.43895]
[1776663399160,39.35,74208.84,156.9,-0.33089,0.00075,4.43761]
[1776663403607,39.35,74210.14,156.9,-0.32993,0.00075,4.43254]
[1776663406364,39.35,74210.26,156.9,-0.32985,0.00075,4.43211]
[1776663406628,39.36,74215.85,156.9,-0.32566,0.00075,4.40958]
[1776663407634,39.36,74220.27,156.9,-0.32237,0.00074,4.39146]
[1776663410752,39.37,74219.33,156.9,-0.3231,0.00075,4.39552]
[1776663410909,39.37,74219.33,156.9,-0.3231,0.00075,4.39552]
[1776663411020,39.37,74219.33,156.9,-0.3231,0.00075,4.39552]
[1776663411828,39.37,74219.33,156.9,-0.3231,0.00075,4.39552]
[1776663411830,39.37,74228.67,156.9,-0.31618,0.00074,4.35636]
[1776663412885,39.37,74230.2,156.9,-0.31505,0.00074,4.34983]
[1776663414067,39.37,74230.2,156.9,-0.31505,0.00074,4.34983]
[1776663414093,39.37,74230.2,156.9,-0.31505,0.00074,4.34983]
[1776663414105,39.37,74230.2,156.9,-0.31505,0.00074,4.34983]
[1776663414143,39.37,74230.2,156.9,-0.31505,0.00074,4.34983]
[1776663414245,39.37,74230.2,156.9,-0.31506,0.00074,4.34986]
[1776663414961,39.37,74230.2,156.9,-0.31506,0.00074,4.34986]
[1776663415004,39.37,74233.89,156.9,-0.31235,0.00073,4.33395]
[1776663416174,39.37,74233.89,156.9,-0.31235,0.00073,4.33395]
[1776663416276,39.37,74241.99,156.9,-0.30644,0.00073,4.29842]
[1776663417205,39.37,74241.99,156.9,-0.30644,0.00073,4.29842]
[1776663417378,39.37,74245.58,156.9,-0.30384,0.00073,4.28238]
[1776663417903,39.37,74247.59,156.9,-0.30238,0.00072,4.2733]
[1776663419082,39.37,74251.77,156.9,-0.29937,0.00072,4.2543]
[1776663423640,39.38,74252.25,156.9,-0.29905,0.00072,4.25229]
[1776663422739,39.38,74250.58,156.9,-0.30027,0.00072,4.26]
[1776663427775,39.39,74250.97,156.9,-0.30003,0.00072,4.2585]
[1776663432698,39.4,74250.93,156.9,-0.30008,0.00072,4.25885]
[1776663433122,39.4,74250.93,156.9,-0.30008,0.00072,4.25885]
[1776663433223,39.4,74250.93,156.9,-0.30011,0.00072,4.25902]
[1776663438271,39.4,74250.9,156.9,-0.30013,0.00072,4.25917]
[1776663443894,39.41,74250.43,156.9,-0.30048,0.00072,4.26134]
[1776663448928,39.41,74250.43,156.9,-0.30048,0.00072,4.26135]
[1776663450231,39.41,74250.43,156.9,-0.30048,0.00072,4.26135]
[1776663450240,39.41,74250.43,156.9,-0.30048,0.00072,4.26135]
[1776663450260,39.41,74250.43,156.9,-0.30048,0.00072,4.26135]
[1776663450445,39.41,74250.43,156.9,-0.30048,0.00072,4.26135]
[1776663450642,39.41,74250.43,156.9,-0.30048,0.00072,4.26135]
[1776663450688,39.41,74250.43,156.9,-0.30048,0.00072,4.26136]
[1776663451614,39.41,74245.09,156.9,-0.30372,0.00073,4.26665]
[1776663451888,39.41,74245.09,156.9,-0.30372,0.00073,4.26665]
[1776663451950,39.41,74245.58,156.9,-0.30337,0.00073,4.26444]
[1776663454563,39.41,74245.71,156.9,-0.30328,0.00073,4.26392]
[1776663455978,39.41,74247.78,156.9,-0.30179,0.00072,4.25459]
[1776663457358,39.41,74247.78,156.9,-0.30179,0.00072,4.25459]
[1776663458255,39.41,74246.11,156.9,-0.303,0.00073,4.26214]
[1776663458725,39.41,74246.11,156.9,-0.303,0.00073,4.26214]
[1776663459638,39.41,74243.26,156.9,-0.30507,0.00073,4.27494]
[1776663461200,39.41,74242.37,156.9,-0.30572,0.00073,4.27891]
[1776663461214,39.41,74242.37,156.9,-0.30572,0.00073,4.27891]
[1776663461284,39.41,74238.29,156.9,-0.30869,0.00073,4.29696]
[1776663462351,39.41,74236.14,156.9,-0.31027,0.00073,4.30641]
[1776663463028,39.41,74233.98,156.9,-0.31185,0.00074,4.31583]
[1776663468063,39.41,74233.63,156.9,-0.3121,0.00074,4.31731]
[1776663471385,39.41,74233.56,156.9,-0.31215,0.00074,4.31759]
[1776663476119,39.4,74236.57,156.9,-0.30993,0.00073,4.30439]
[1776663478133,39.4,74234.97,156.9,-0.3111,0.00073,4.31138]
[1776663479140,39.4,74233.39,156.9,-0.31226,0.00074,4.31825]
[1776663479771,39.4,74233.39,156.9,-0.31226,0.00074,4.31825]
[1776663480448,39.4,74230.7,156.9,-0.31424,0.00074,4.32985]
[1776663481154,39.4,74229.3,156.9,-0.31528,0.00074,4.33585]
[1776663482161,39.4,74227.51,156.9,-0.31659,0.00074,4.34344]
[1776663485647,39.4,74225.99,156.9,-0.3177,0.00074,4.34979]
[1776663488433,39.39,74225.8,156.9,-0.31783,0.00074,4.35052]
[1776663488514,39.39,74222.06,156.9,-0.32061,0.00074,4.3662]
[1776663489211,39.39,74220.3,156.9,-0.32191,0.00075,4.37347]
[1776663491961,39.39,74220.3,156.9,-0.32191,0.00075,4.37347]
[1776663492232,39.38,74220.26,156.9,-0.32192,0.00075,4.37352]
[1776663498274,39.38,74220.15,156.9,-0.32198,0.00075,4.37389]
[1776663504319,39.38,74219.8,156.9,-0.32223,0.00075,4.37526]
[1776663506170,39.38,74219.8,156.9,-0.32223,0.00075,4.37526]
[1776663506333,39.38,74219.69,156.9,-0.32231,0.00075,4.37569]
[1776663512437,39.38,74219.09,156.9,-0.32277,0.00075,4.37824]
[1776663512518,39.38,74219.09,156.9,-0.32277,0.00075,4.37824]
[1776663512732,39.38,74219.09,156.9,-0.32221,0.00075,4.35964]
[1776663513382,39.38,74211.63,156.9,-0.32782,0.00075,4.39016]
[1776663514389,39.38,74209.2,156.9,-0.32965,0.00076,4.39991]
[1776663515477,39.38,74209.2,156.9,-0.32965,0.00076,4.39991]
[1776663521438,39.38,74210.19,156.9,-0.3289,0.00076,4.39593]
[1776663523451,39.38,74208.55,156.9,-0.33014,0.00076,4.40248]
[1776663524459,39.38,74207.18,156.9,-0.33118,0.00076,4.40791]
[1776663525466,39.38,74204.78,156.9,-0.333,0.00076,4.41736]
[1776663528487,39.38,74203.35,156.9,-0.33407,0.00076,4.4229]
[1776663529494,39.38,74201.16,156.9,-0.33573,0.00076,4.43138]
[1776663532517,39.37,74199.8,156.9,-0.33675,0.00076,4.43653]
[1776663537254,39.37,74199.58,156.9,-0.3369,0.00076,4.43728]
[1776663537355,39.36,74199.58,156.9,-0.33689,0.00076,4.43721]
[1776663542587,39.36,74199.02,156.9,-0.33731,0.00076,4.43936]
[1776663547621,39.36,74199.52,156.9,-0.33693,0.00076,4.43743]
[1776663548890,39.36,74199.51,156.9,-0.33694,0.00076,4.43747]
[1776663552655,39.36,74197.17,156.9,-0.33872,0.00076,4.44641]
[1776663553663,39.36,74195.52,156.9,-0.33998,0.00077,4.45266]
[1776663556432,39.36,74195.63,156.9,-0.3399,0.00077,4.45222]
[1776663560271,39.36,74197.23,156.9,-0.33866,0.00076,4.44611]
[1776663567249,39.36,74197.29,156.9,-0.33861,0.00076,4.44584]
[1776663567350,39.36,74197.29,156.9,-0.33861,0.00076,4.44583]
[1776663570783,39.35,74199.46,156.9,-0.33692,0.00076,4.4374]
[1776663571790,39.35,74200.82,156.9,-0.33534,0.00076,4.41359]
[1776663577483,39.34,74201.78,156.9,-0.33459,0.00076,4.40977]
[1776663579650,39.34,74201.68,156.9,-0.33465,0.00076,4.41009]
[1776663579751,39.34,74201.68,156.9,-0.33465,0.00076,4.41007]
[1776663579929,39.34,74201.68,156.9,-0.33465,0.00076,4.41007]
[1776663579962,39.34,74201.68,156.9,-0.33465,0.00076,4.41007]
[1776663579977,39.34,74201.68,156.9,-0.33465,0.00076,4.41007]
[1776663580315,39.34,74200.91,156.9,-0.33524,0.00076,4.41308]
[1776663580853,39.34,74196.57,156.9,-0.33856,0.00077,4.42977]
[1776663583463,39.34,74196.15,156.9,-0.33888,0.00077,4.43137]
[1776663583509,39.34,74196.15,156.9,-0.33888,0.00077,4.43137]
[1776663583603,39.34,74196.15,156.9,-0.33888,0.00077,4.43137]
[1776663583792,39.34,74196.07,156.9,-0.33895,0.00077,4.43167]
[1776663584303,39.34,74196.07,156.9,-0.33895,0.00077,4.43167]
[1776663584578,39.34,74196.07,156.9,-0.33895,0.00077,4.43167]
[1776663584763,39.34,74196.07,156.9,-0.33895,0.00077,4.43167]
[1776663584781,39.34,74187.97,156.9,-0.34519,0.00077,4.46195]
[1776663585474,39.34,74180.91,156.9,-0.35067,0.00078,4.48744]
[1776663587874,39.34,74179.99,156.9,-0.35138,0.00078,4.49068]
[1776663589544,39.34,74182.35,156.9,-0.34953,0.00078,4.48224]
[1776663590556,39.34,74182.35,156.9,-0.34953,0.00078,4.48224]
[1776663590622,39.34,74182.35,156.9,-0.34953,0.00078,4.48224]
[1776663590724,39.33,74185.04,156.9,-0.34744,0.00078,4.47255]
[1776663592451,39.33,74190.27,156.9,-0.34338,0.00077,4.45332]
[1776663595531,39.33,74193.98,156.9,-0.34051,0.00077,4.43939]
[1776663596846,39.33,74193.98,156.9,-0.34051,0.00077,4.43939]
[1776663596356,39.33,74196.57,156.9,-0.33852,0.00077,4.42957]
[1776663596966,39.33,74192.89,156.9,-0.34135,0.00077,4.44349]
[1776663598390,39.33,74188.2,156.9,-0.34497,0.00077,4.46091]
[1776663599045,39.33,74186.89,156.9,-0.34598,0.00077,4.46568]
[1776663599986,39.33,74185.34,156.9,-0.34718,0.00078,4.4713]
[1776663609054,39.31,74185.14,156.9,-0.34727,0.00078,4.47174]
[1776663612406,39.3,74181.95,156.9,-0.34972,0.00078,4.4831]
[1776663615096,39.3,74180.4,156.9,-0.35091,0.00078,4.48854]
[1776663622145,39.28,74180.45,156.9,-0.35081,0.00078,4.48807]
[1776663627180,39.27,74180.42,156.9,-0.35079,0.00078,4.48796]
[1776663631208,39.25,74180.41,156.9,-0.35026,0.00078,4.46945]
[1776663633628,39.25,74185.52,156.9,-0.34624,0.00078,4.45086]
[1776663634309,39.25,74185.52,156.9,-0.34624,0.00078,4.45086]
[1776663635235,39.25,74194.71,156.9,-0.3391,0.00077,4.41652]
[1776663636242,39.25,74198.34,156.9,-0.3363,0.00077,4.40255]
[1776663636961,39.25,74198.34,156.9,-0.3363,0.00077,4.40255]
[1776663637250,39.24,74198.52,156.9,-0.33616,0.00077,4.40185]
[1776663638510,39.24,74198.52,156.9,-0.33616,0.00077,4.40185]
[1776663638612,39.24,74200.93,156.9,-0.33429,0.00077,4.39242]
[1776663644804,39.24,74200.04,156.9,-0.33497,0.00077,4.39585]
[1776663650341,39.23,74200.64,156.9,-0.33448,0.00077,4.39338]
[1776663657390,39.23,74200.63,156.9,-0.33447,0.00077,4.39331]
[1776663662413,39.22,74201.58,156.9,-0.33372,0.00077,4.38952]
[1776663662425,39.22,74203.27,156.9,-0.33242,0.00077,4.38285]
[1776663665963,39.22,74203.19,156.9,-0.33248,0.00077,4.38316]
[1776663665967,39.22,74203.19,156.9,-0.33248,0.00077,4.38316]
[1776663666453,39.22,74207.86,156.9,-0.3289,0.00076,4.36451]
[1776663667125,39.22,74207.86,156.9,-0.3289,0.00076,4.36451]
[1776663667460,39.22,74210.33,156.9,-0.32701,0.00076,4.35449]
[1776663671488,39.22,74208.76,156.9,-0.3282,0.00076,4.36077]
[1776663676874,39.22,74208.16,156.9,-0.32865,0.00076,4.36317]
[1776663679543,39.21,74207.74,156.9,-0.32894,0.00076,4.36471]
[1776663679617,39.21,74207.74,156.9,-0.32894,0.00076,4.36471]
[1776663679791,39.21,74207.74,156.9,-0.32894,0.00076,4.36471]
[1776663679894,39.21,74211.59,156.9,-0.326,0.00076,4.34907]
[1776663680553,39.21,74219.2,156.9,-0.32022,0.00076,4.31747]
[1776663685589,39.2,74219.4,156.9,-0.32004,0.00076,4.31649]
[1776663687171,39.2,74219.36,156.9,-0.32006,0.00076,4.31663]
[1776663691004,39.19,74219.44,156.9,-0.31939,0.00076,4.29726]
[1776663693504,39.19,74220.05,156.9,-0.31892,0.00076,4.29465]
[1776663694961,39.19,74219.15,156.9,-0.3196,0.00076,4.29843]
[1776663694653,39.19,74214.47,156.9,-0.32315,0.00076,4.31798]
[1776663695660,39.19,74211.61,156.9,-0.32533,0.00076,4.32978]
[1776663699688,39.19,74213.37,156.9,-0.32399,0.00076,4.32251]
[1776663700526,39.19,74213.37,156.9,-0.32399,0.00076,4.32251]
[1776663700694,39.19,74213.87,156.9,-0.3236,0.00076,4.32044]
[1776663705879,39.18,74214.5,156.9,-0.3231,0.00076,4.31768]
[1776663711771,39.17,74213.85,156.9,-0.32355,0.00076,4.32013]
[1776663716807,39.17,74214.98,156.9,-0.32266,0.00076,4.31527]
[1776663719117,39.16,74215.07,156.9,-0.32257,0.00076,4.31483]
[1776663720277,39.16,74214.91,156.9,-0.32269,0.00076,4.31546]
[1776663721842,39.15,74214.95,156.9,-0.32263,0.00076,4.31515]
[1776663726082,39.14,74215.71,156.9,-0.322,0.00076,4.3117]
[1776663727015,39.14,74217.38,156.9,-0.32072,0.00076,4.30464]
[1776663727883,39.14,74219.52,156.9,-0.31908,0.00076,4.29555]
[1776663728891,39.13,74221.05,156.9,-0.31791,0.00076,4.28899]
[1776663735939,39.12,74220.66,156.9,-0.31814,0.00076,4.29028]
[1776663740975,39.11,74221.8,156.9,-0.31723,0.00076,4.28516]
[1776663746010,39.1,74222.0,156.9,-0.31704,0.00076,4.28406]
[1776663748024,39.09,74224.25,156.9,-0.31532,0.00076,4.2743]
[1776663750038,39.09,74226.12,156.9,-0.31389,0.00075,4.26612]
[1776663751045,39.09,74227.25,156.9,-0.31242,0.00076,4.24208]
[1776663754066,39.09,74229.26,156.9,-0.31089,0.00075,4.23319]
[1776663758530,39.08,74229.22,156.9,-0.31091,0.00075,4.2333]
[1776663760534,39.08,74229.4,156.9,-0.31077,0.00075,4.23249]
[1776663760618,39.08,74230.29,156.9,-0.31009,0.00075,4.22854]
[1776663761831,39.08,74230.29,156.9,-0.31009,0.00075,4.22854]
[1776663761891,39.08,74230.29,156.9,-0.31009,0.00075,4.22854]
[1776663762297,39.08,74229.89,156.9,-0.31038,0.00075,4.23024]
[1776663762377,39.08,74233.8,156.9,-0.30744,0.00075,4.21288]
[1776663763542,39.08,74233.8,156.9,-0.30744,0.00075,4.21288]
[1776663763548,39.08,74238.5,156.9,-0.30391,0.00075,4.19164]
[1776663768471,39.07,74238.92,156.9,-0.30358,0.00075,4.18965]
[1776663770178,39.07,74242.63,156.9,-0.30081,0.00074,4.17262]
[1776663775958,39.07,74243.41,156.9,-0.30022,0.00074,4.16899]
[1776663781255,39.07,74243.72,156.9,-0.29998,0.00074,4.16749]
[1776663785945,39.07,74242.5,156.9,-0.30088,0.00074,4.17307]
[1776663785952,39.07,74242.5,156.9,-0.30088,0.00074,4.17307]
[1776663785962,39.07,74242.5,156.9,-0.30088,0.00074,4.17307]
[1776663786040,39.07,74241.75,156.9,-0.30143,0.00074,4.17648]
[1776663786292,39.07,74234.96,156.9,-0.30651,0.00075,4.20728]
[1776663787569,39.07,74230.67,156.9,-0.30973,0.00075,4.2264]
[1776663793371,39.06,74230.46,156.9,-0.30988,0.00075,4.2273]
[1776663793418,39.06,74230.46,156.9,-0.30988,0.00075,4.2273]
[1776663793473,39.06,74230.39,156.9,-0.30993,0.00075,4.22758]
[1776663796375,39.07,74230.39,156.9,-0.30994,0.00075,4.22763]
[1776663796476,39.07,74230.54,156.9,-0.30982,0.00075,4.22697]
[1776663797370,39.07,74232.52,156.9,-0.30834,0.00075,4.21821]
[1776663798377,39.07,74235.91,156.9,-0.3058,0.00075,4.20306]
[1776663801819,39.07,74235.19,156.9,-0.30636,0.00075,4.20643]
[1776663801921,39.07,74237.07,156.9,-0.30496,0.00075,4.19802]
[1776663806953,39.08,74237.25,156.9,-0.30483,0.00075,4.19723]
[1776663811476,39.08,74236.58,156.9,-0.3047,0.00075,4.18103]
[1776663815505,39.08,74238.56,156.9,-0.30323,0.00075,4.17212]
[1776663820536,39.08,74238.0,156.9,-0.30366,0.00075,4.17476]
[1776663820918,39.08,74238.0,156.9,-0.30366,0.00075,4.17476]
[1776663821019,39.09,74238.0,156.9,-0.30367,0.00075,4.1748]
[1776663828597,39.08,74237.77,156.9,-0.3038,0.00075,4.17562]
[1776663829604,39.08,74235.82,156.9,-0.30526,0.00075,4.18441]
[1776663830931,39.08,74235.82,156.9,-0.30526,0.00075,4.18441]
[1776663830961,39.08,74235.82,156.9,-0.30526,0.00075,4.18441]
[1776663831032,39.07,74233.44,156.9,-0.30705,0.00075,4.19507]
[1776663831484,39.07,74233.44,156.9,-0.30705,0.00075,4.19507]
[1776663834639,39.07,74231.54,156.9,-0.30848,0.00075,4.20357]
[1776663837660,39.07,74230.08,156.9,-0.30958,0.00076,4.21003]
[1776663842695,39.07,74229.71,156.9,-0.30985,0.00076,4.21162]
[1776663851621,39.07,74229.67,156.9,-0.30988,0.00076,4.21179]
[1776663851677,39.07,74229.67,156.9,-0.30988,0.00076,4.21179]
[1776663856793,39.07,74229.7,156.9,-0.30984,0.00076,4.21153]
[1776663859814,39.07,74228.12,156.9,-0.31103,0.00076,4.21847]
[1776663860821,39.07,74226.71,156.9,-0.31209,0.00076,4.22465]
[1776663867557,39.06,74226.53,156.9,-0.31222,0.00076,4.2254]
[1776663868046,39.06,74224.17,156.9,-0.314,0.00076,4.23559]
[1776663868689,39.06,74224.17,156.9,-0.314,0.00076,4.23559]
[1776663868877,39.06,74220.81,156.9,-0.31655,0.00076,4.25007]
[1776663869772,39.06,74220.81,156.9,-0.31655,0.00076,4.25007]
[1776663869884,39.06,74216.83,156.9,-0.3196,0.00077,4.26704]
[1776663872907,39.06,74212.26,156.9,-0.3225,0.00077,4.26712]
[1776663873961,39.06,74212.26,156.9,-0.3225,0.00077,4.26712]
[1776663874075,39.06,74212.26,156.9,-0.3225,0.00077,4.26712]
[1776663874176,39.06,74210.05,156.9,-0.32421,0.00077,4.27628]
[1776663879880,39.06,74209.24,156.9,-0.32484,0.00077,4.27968]
[1776663880060,39.06,74209.24,156.9,-0.32484,0.00077,4.27968]
[1776663880964,39.06,74201.0,156.9,-0.33126,0.00078,4.31316]
[1776663882089,39.06,74196.63,156.9,-0.33467,0.00078,4.33045]
[1776663882978,39.06,74193.06,156.9,-0.33747,0.00079,4.34432]
[1776663883397,39.06,74193.06,156.9,-0.33747,0.00079,4.34432]
[1776663883985,39.06,74193.07,156.9,-0.33746,0.00079,4.34427]
[1776663884958,39.06,74193.07,156.9,-0.33746,0.00079,4.34427]
[1776663884991,39.06,74192.23,156.9,-0.33812,0.00079,4.3475]
[1776663890114,39.05,74191.87,156.9,-0.33837,0.00079,4.34872]
[1776663894027,39.04,74191.76,156.9,-0.33842,0.00079,4.34898]
[1776663894230,39.04,74191.76,156.9,-0.33842,0.00079,4.34898]
[1776663894274,39.04,74191.76,156.9,-0.33842,0.00079,4.34898]
[1776663894203,39.04,74180.79,156.9,-0.3471,0.0008,4.39011]
[1776663894376,39.04,74180.79,156.9,-0.3471,0.0008,4.39011]
[1776663894413,39.04,74180.79,156.9,-0.3471,0.0008,4.39011]
[1776663894525,39.04,74180.79,156.9,-0.3471,0.0008,4.39011]
[1776663894580,39.04,74180.79,156.9,-0.3471,0.0008,4.39011]
[1776663894999,39.04,74180.79,156.9,-0.3471,0.0008,4.39011]
[1776663895066,39.04,74180.79,156.9,-0.3471,0.0008,4.39011]
[1776663895072,39.04,74157.92,156.9,-0.36547,0.00081,4.46921]
[1776663896135,39.04,74152.84,156.9,-0.3696,0.00081,4.48549]
[1776663897174,39.04,74152.84,156.9,-0.3696,0.00081,4.48549]
[1776663897463,39.04,74152.78,156.9,-0.36964,0.00081,4.48566]
[1776663898091,39.04,74153.03,156.9,-0.36944,0.00081,4.48489]
[1776663901827,39.04,74152.36,156.9,-0.37,0.00081,4.48704]
[1776663901913,39.04,74152.36,156.9,-0.37,0.00081,4.48704]
[1776663901978,39.04,74152.36,156.9,-0.37,0.00081,4.48704]
[1776663902027,39.04,74152.36,156.9,-0.37,0.00081,4.48704]
[1776663902228,39.04,74142.85,156.9,-0.37777,0.00082,4.51618]
[1776663902961,39.04,74142.85,156.9,-0.37777,0.00082,4.51618]
[1776663903137,39.05,74136.29,156.9,-0.38317,0.00082,4.53528]
[1776663904143,39.05,74138.41,156.9,-0.38143,0.00082,4.5292]
[1776663905201,39.05,74138.41,156.9,-0.38143,0.00082,4.5292]
[1776663905706,39.05,74138.29,156.9,-0.38153,0.00082,4.52956]
[1776663906214,39.05,74138.2,156.9,-0.3816,0.00082,4.52982]
[1776663908778,39.04,74137.89,156.9,-0.38184,0.00082,4.53066]
[1776663908906,39.04,74137.89,156.9,-0.38184,0.00082,4.53066]
[1776663909178,39.04,74140.65,156.9,-0.37957,0.00082,4.52262]
[1776663910186,39.04,74148.71,156.9,-0.37296,0.00082,4.49838]
[1776663911193,39.04,74147.48,156.9,-0.37397,0.00082,4.50215]
[1776663916228,39.03,74146.45,156.9,-0.37479,0.00082,4.50523]
[1776663921910,39.03,74146.31,156.9,-0.37489,0.00082,4.50561]
[1776663923082,39.03,74146.75,156.9,-0.37453,0.00082,4.50424]
[1776663923176,39.02,74147.41,156.9,-0.37399,0.00082,4.50222]
[1776663928365,39.02,74147.94,156.9,-0.37354,0.00082,4.50055]
[1776663928479,39.02,74147.94,156.9,-0.37354,0.00082,4.50055]
[1776663928633,39.02,74147.94,156.9,-0.37354,0.00082,4.50055]
[1776663928748,39.02,74147.94,156.9,-0.37354,0.00082,4.50055]
[1776663928882,39.02,74147.94,156.9,-0.37353,0.00082,4.5005]
[1776663929814,39.02,74147.94,156.9,-0.37353,0.00082,4.5005]
[1776663930023,39.02,74152.95,156.9,-0.36944,0.00081,4.48487]
[1776663930785,39.01,74161.81,156.9,-0.36225,0.00081,4.45609]
[1776663932205,39.01,74161.88,156.9,-0.3617,0.00081,4.43727]
[1776663932339,39.01,74166.08,156.9,-0.3583,0.00081,4.42308]
[1776663935182,39.01,74170.58,156.9,-0.35466,0.00081,4.40751]
[1776663935963,39.01,74170.58,156.9,-0.35466,0.00081,4.40751]
[1776663936146,39.01,74176.88,156.9,-0.3496,0.0008,4.38514]
[1776663937148,39.01,74182.38,156.9,-0.34521,0.0008,4.36503]
[1776663937776,39.01,74182.38,156.9,-0.34521,0.0008,4.36503]
[1776663940397,39.01,74185.48,156.9,-0.34274,0.0008,4.35347]
[1776663944795,39.01,74185.65,156.9,-0.34261,0.0008,4.35286]
[1776663944830,39.01,74185.65,156.9,-0.34261,0.0008,4.35286]
[1776663945180,39.01,74185.65,156.9,-0.34261,0.0008,4.35286]
[1776663945281,39.01,74187.27,156.9,-0.34132,0.00079,4.34676]
[1776663945432,39.01,74190.72,156.9,-0.33859,0.00079,4.3336]
[1776663947581,39.01,74192.18,156.9,-0.33743,0.00079,4.32795]
[1776663948453,39.01,74194.73,156.9,-0.33542,0.00079,4.31802]
[1776663951357,39.01,74195.23,156.9,-0.33502,0.00079,4.31607]
[1776663951392,39.01,74195.23,156.9,-0.33502,0.00079,4.31607]
[1776663954305,39.01,74195.37,156.9,-0.33492,0.00079,4.31555]
[1776663955340,39.01,74195.37,156.9,-0.33492,0.00079,4.31555]
[1776663955502,39.01,74195.44,156.9,-0.33486,0.00079,4.31528]
[1776663958809,39.01,74195.51,156.9,-0.33481,0.00079,4.31501]
[1776663958826,39.01,74195.51,156.9,-0.33481,0.00079,4.31501]
[1776663958880,39.01,74195.51,156.9,-0.33481,0.00079,4.31501]
[1776663958911,39.02,74198.85,156.9,-0.33219,0.00079,4.30182]
[1776663961836,39.02,74198.64,156.9,-0.33235,0.00079,4.30268]
[1776663961982,39.02,74198.64,156.9,-0.33235,0.00079,4.30268]
[1776663962256,39.02,74199.71,156.9,-0.33152,0.00078,4.29845]
[1776663962961,39.02,74199.71,156.9,-0.33152,0.00078,4.29845]
[1776663963015,39.02,74199.71,156.9,-0.33152,0.00078,4.29845]
[1776663963062,39.02,74201.34,156.9,-0.33024,0.00078,4.29193]
[1776663965572,39.01,74202.69,156.9,-0.32917,0.00078,4.2864]
[1776663970607,39.0,74203.12,156.9,-0.32879,0.00078,4.28444]
[1776663977236,39.0,74203.94,156.9,-0.32812,0.00078,4.28096]
[1776663977255,39.0,74203.94,156.9,-0.32812,0.00078,4.28096]
[1776663981525,38.99,74204.25,156.9,-0.32784,0.00078,4.27947]
[1776663984888,38.98,74205.12,156.9,-0.32713,0.00078,4.27578]
[1776663984989,38.98,74207.36,156.9,-0.32538,0.00078,4.26655]
[1776663989744,38.96,74208.68,156.9,-0.32429,0.00078,4.26078]
[1776663993521,38.96,74208.68,156.9,-0.32365,0.00078,4.2414]
[1776663998807,38.94,74209.55,156.9,-0.32291,0.00078,4.23746]
[1776664001361,38.94,74210.23,156.9,-0.32236,0.00078,4.23452]
[1776664001828,38.94,74210.13,156.9,-0.32244,0.00078,4.23493]
[1776664003071,38.94,74210.13,156.9,-0.32244,0.00078,4.23493]
[1776664003072,38.94,74210.13,156.9,-0.32244,0.00078,4.23493]
[1776664004580,38.94,74208.75,156.9,-0.32352,0.00078,4.24068]
[1776664004849,38.94,74202.53,156.9,-0.32839,0.00079,4.26628]
[1776664005857,38.93,74199.74,156.9,-0.33057,0.00079,4.27749]
[1776664009468,38.92,74199.59,156.9,-0.33065,0.00079,4.27787]
[1776664009969,38.92,74199.59,156.9,-0.33065,0.00079,4.27787]
[1776664010045,38.92,74199.59,156.9,-0.33065,0.00079,4.27787]
[1776664010247,38.92,74197.7,156.9,-0.33213,0.00079,4.2854]
[1776664011239,38.92,74190.42,156.9,-0.3379,0.0008,4.31401]
[1776664011899,38.92,74188.97,156.9,-0.33905,0.0008,4.31957]
[1776664013172,38.92,74187.26,156.9,-0.34041,0.0008,4.32608]
[1776664018948,38.9,74185.83,156.9,-0.3415,0.0008,4.3313]
[1776664021648,38.9,74185.5,156.9,-0.34175,0.0008,4.33246]
[1776664021969,38.9,74185.5,156.9,-0.34175,0.0008,4.33246]
[1776664022203,38.9,74192.74,156.9,-0.33597,0.00079,4.30453]
[1776664022977,38.89,74199.27,156.9,-0.33079,0.00079,4.27856]
[1776664023982,38.89,74200.83,156.9,-0.32955,0.00079,4.27222]
[1776664028236,38.89,74206.22,156.9,-0.32528,0.00078,4.25002]
[1776664029019,38.88,74209.12,156.9,-0.323,0.00078,4.23793]
[1776664032040,38.88,74207.66,156.9,-0.32414,0.00078,4.24399]
[1776664037089,38.88,74208.18,156.9,-0.32372,0.00078,4.24177]
[1776664041104,38.88,74212.67,156.9,-0.32021,0.00078,4.22284]
[1776664046145,38.88,74211.86,156.9,-0.32084,0.00078,4.22627]
[1776664052180,38.88,74211.46,156.9,-0.32053,0.00078,4.20863]
[1776664054902,38.88,74211.07,156.9,-0.32084,0.00078,4.21029]
[1776664055202,38.88,74212.68,156.9,-0.31958,0.00078,4.20347]
[1776664056256,38.88,74212.68,156.9,-0.31958,0.00078,4.20347]
[1776664059024,38.88,74213.96,156.9,-0.31858,0.00078,4.19803]
[1776664061886,38.88,74214.09,156.9,-0.31849,0.00078,4.19754]
[1776664062251,38.88,74209.94,156.9,-0.32174,0.00078,4.21516]
[1776664065309,38.88,74209.12,156.9,-0.32238,0.00078,4.21861]
[1776664066279,38.88,74211.65,156.9,-0.3204,0.00078,4.20793]
[1776664069299,38.88,74213.89,156.9,-0.31865,0.00078,4.19842]
[1776664071314,38.88,74216.25,156.9,-0.31682,0.00078,4.18833]
[1776664075320,38.89,74217.39,156.9,-0.31594,0.00078,4.18348]
[1776664075351,38.89,74218.58,156.9,-0.31502,0.00078,4.17835]
[1776664075633,38.89,74218.58,156.9,-0.31502,0.00078,4.17835]
[1776664075640,38.89,74218.58,156.9,-0.31502,0.00078,4.17835]
[1776664075889,38.89,74218.58,156.9,-0.31502,0.00078,4.17835]
[1776664075891,38.89,74218.58,156.9,-0.31502,0.00078,4.17835]
[1776664076115,38.89,74218.58,156.9,-0.31502,0.00078,4.17835]
[1776664076352,38.89,74225.5,156.9,-0.30967,0.00077,4.14791]
[1776664077359,38.89,74228.49,156.9,-0.30737,0.00077,4.13455]
[1776664079114,38.89,74228.53,156.9,-0.30734,0.00077,4.13439]
[1776664080784,38.89,74228.03,156.9,-0.30772,0.00077,4.13663]
[1776664083258,38.89,74229.12,156.9,-0.30688,0.00077,4.13169]
[1776664088439,38.88,74228.68,156.9,-0.3072,0.00077,4.13355]
[1776664093471,38.88,74229.56,156.9,-0.3065,0.00077,4.12949]
[1776664097498,38.88,74232.36,156.9,-0.30435,0.00077,4.11673]
[1776664102534,38.88,74232.63,156.9,-0.30414,0.00076,4.11548]
[1776664108164,38.88,74233.39,156.9,-0.30355,0.00076,4.112]
[1776664109582,38.88,74235.26,156.9,-0.30213,0.00076,4.10343]
[1776664112604,38.88,74235.63,156.9,-0.30117,0.00076,4.08203]
[1776664115625,38.88,74240.47,156.9,-0.29748,0.00076,4.05958]
[1776664116652,38.88,74240.47,156.9,-0.29748,0.00076,4.05958]
[1776664118120,38.88,74240.47,156.9,-0.29749,0.00076,4.05962]
[1776664118194,38.88,74241.75,156.9,-0.29653,0.00076,4.05369]
[1776664119857,38.88,74245.28,156.9,-0.29386,0.00076,4.03706]
[1776664122574,38.89,74245.2,156.9,-0.29394,0.00076,4.03755]
[1776664122674,38.89,74245.17,156.9,-0.29397,0.00076,4.03774]
[1776664127708,38.9,74245.2,156.9,-0.29399,0.00076,4.03789]
[1776664132237,38.9,74245.18,156.9,-0.29404,0.00076,4.03815]
[1776664135007,38.91,74245.65,156.9,-0.29371,0.00076,4.0361]
[1776664138994,38.92,74246.79,156.9,-0.29289,0.00075,4.03092]
[1776664139026,38.92,74246.79,156.9,-0.29289,0.00075,4.03092]
[1776664139128,38.92,74247.15,156.9,-0.29264,0.00075,4.02934]
[1776664142990,38.92,74247.2,156.9,-0.2926,0.00075,4.02911]
[1776664143485,38.92,74247.2,156.9,-0.2926,0.00075,4.02913]
[1776664144037,38.92,74249.54,156.9,-0.29084,0.00075,4.01794]
[1776664144829,38.92,74251.34,156.9,-0.28949,0.00075,4.00929]
[1776664145763,38.92,74251.34,156.9,-0.28949,0.00075,4.00929]
[1776664146178,38.92,74247.99,156.9,-0.29201,0.00075,4.02539]
[1776664147052,38.92,74243.92,156.9,-0.29509,0.00076,4.04473]
[1776664147509,38.92,74243.92,156.9,-0.29509,0.00076,4.04473]
[1776664147578,38.92,74243.92,156.9,-0.29509,0.00076,4.04473]
[1776664147579,38.92,74243.92,156.9,-0.29509,0.00076,4.04473]
[1776664147759,38.92,74243.92,156.9,-0.29509,0.00076,4.04473]
[1776664147806,38.92,74243.92,156.9,-0.29509,0.00076,4.04473]
[1776664148302,38.92,74238.74,156.9,-0.29901,0.00076,4.06899]
[1776664149325,38.92,74238.74,156.9,-0.29901,0.00076,4.06899]
[1776664149426,38.93,74232.24,156.9,-0.30398,0.00077,4.09892]
[1776664149910,38.93,74232.24,156.9,-0.30398,0.00077,4.09892]
[1776664149961,38.93,74232.24,156.9,-0.30398,0.00077,4.09892]
[1776664150037,38.93,74223.34,156.9,-0.31084,0.00077,4.13887]
[1776664150871,38.93,74220.82,156.9,-0.3128,0.00078,4.14996]
[1776664154960,38.93,74220.2,156.9,-0.31328,0.00078,4.15269]
[1776664155516,38.93,74220.2,156.9,-0.31328,0.00078,4.15269]
[1776664155028,38.93,74221.1,156.9,-0.31258,0.00078,4.14875]
[1776664156478,38.92,74226.76,156.9,-0.30819,0.00077,4.12362]
[1776664156918,38.92,74230.04,156.9,-0.30567,0.00077,4.10887]
[1776664158932,38.92,74231.85,156.9,-0.30427,0.00077,4.10063]
[1776664162974,38.92,74233.03,156.9,-0.30337,0.00077,4.09524]
[1776664163042,38.92,74234.86,156.9,-0.30197,0.00076,4.08687]
[1776664164073,38.92,74234.86,156.9,-0.30197,0.00076,4.08687]
[1776664167904,38.92,74236.98,156.9,-0.30035,0.00076,4.07711]
[1776664171016,38.92,74237.34,156.9,-0.29939,0.00076,4.05568]
[1776664178065,38.93,74237.32,156.9,-0.29943,0.00076,4.05592]
[1776664181987,38.93,74237.34,156.9,-0.29943,0.00076,4.05589]
[1776664182433,38.93,74237.34,156.9,-0.29943,0.00076,4.05589]
[1776664182093,38.93,74237.01,156.9,-0.29968,0.00076,4.05744]
[1776664183238,38.93,74234.48,156.9,-0.30162,0.00077,4.06914]
[1776664184502,38.93,74234.48,156.9,-0.30162,0.00077,4.06914]
[1776664185112,38.93,74234.69,156.9,-0.30146,0.00077,4.06815]
[1776664190149,38.93,74234.88,156.9,-0.30128,0.00077,4.0671]
[1776664192163,38.92,74237.44,156.9,-0.29931,0.00076,4.0552]
[1776664196080,38.92,74238.12,156.9,-0.29878,0.00076,4.05197]
[1776664202233,38.92,74237.46,156.9,-0.29927,0.00076,4.0549]
[1776664207268,38.91,74238.03,156.9,-0.29881,0.00076,4.05214]
[1776664212303,38.91,74238.24,156.9,-0.29864,0.00076,4.05106]
[1776664217793,38.91,74238.28,156.9,-0.29859,0.00076,4.0508]
[1776664222372,38.9,74239.72,156.9,-0.29748,0.00076,4.04397]
[1776664228994,38.9,74239.68,156.9,-0.2975,0.00076,4.04413]
[1776664229454,38.9,74239.68,156.9,-0.29749,0.00076,4.04406]
[1776664231436,38.9,74239.75,156.9,-0.29671,0.00076,4.02365]
[1776664239766,38.89,74239.68,156.9,-0.29676,0.00076,4.02392]
[1776664240486,38.89,74239.68,156.9,-0.29676,0.00076,4.02392]
[1776664240498,38.88,74243.45,156.9,-0.2938,0.00076,4.00564]
[1776664241013,38.88,74243.45,156.9,-0.2938,0.00076,4.00564]
[1776664241506,38.88,74246.78,156.9,-0.29126,0.00076,3.9897]
[1776664242513,38.87,74248.28,156.9,-0.29012,0.00076,3.98246]
[1776664245847,38.87,74248.32,156.9,-0.29008,0.00076,3.98219]
[1776664246042,38.87,74248.32,156.9,-0.29008,0.00076,3.98219]
[1776664246541,38.87,74259.8,156.9,-0.28145,0.00075,3.92598]
[1776664247548,38.87,74263.42,156.9,-0.27875,0.00074,3.90792]
[1776664252584,38.88,74261.64,156.9,-0.28011,0.00074,3.91703]
[1776664255314,38.88,74261.69,156.9,-0.28008,0.00074,3.91684]
[1776664255449,38.88,74261.69,156.9,-0.28008,0.00074,3.91684]
[1776664255458,38.88,74261.69,156.9,-0.28008,0.00074,3.91684]
[1776664255588,38.88,74261.69,156.9,-0.28008,0.00074,3.91684]
[1776664255491,38.88,74261.69,156.9,-0.28008,0.00074,3.91687]
[1776664256343,38.88,74261.69,156.9,-0.28008,0.00074,3.91687]
[1776664256445,38.88,74266.02,156.9,-0.27687,0.00074,3.89513]
[1776664256612,38.88,74269.42,156.9,-0.27436,0.00074,3.8779]
[1776664258573,38.88,74269.42,156.9,-0.27436,0.00074,3.8779]
[1776664259661,38.88,74271.42,156.9,-0.27287,0.00073,3.86755]
[1776664261182,38.88,74272.01,156.9,-0.27243,0.00073,3.86453]
[1776664262176,38.87,74271.89,156.9,-0.27251,0.00073,3.86506]
[1776664262203,38.87,74269.91,156.9,-0.27396,0.00074,3.87512]
[1776664262654,38.87,74267.49,156.9,-0.27574,0.00074,3.88742]
[1776664264041,38.87,74267.49,156.9,-0.27574,0.00074,3.88742]
[1776664264961,38.87,74267.94,156.9,-0.27539,0.00074,3.88502]
[1776664270903,38.86,74268.89,156.9,-0.27465,0.00074,3.87992]
[1776664273317,38.86,74267.89,156.9,-0.27537,0.00074,3.88489]
[1776664273860,38.85,74267.89,156.9,-0.27536,0.00074,3.88477]
[1776664273893,38.85,74267.89,156.9,-0.27536,0.00074,3.88477]
[1776664273961,38.85,74267.89,156.9,-0.27536,0.00074,3.88477]
[1776664274300,38.85,74267.89,156.9,-0.27536,0.00074,3.88477]
[1776664274334,38.85,74267.89,156.9,-0.27536,0.00074,3.88477]
[1776664274435,38.85,74266.24,156.9,-0.27657,0.00074,3.89307]
[1776664275299,38.85,74257.76,156.9,-0.28288,0.00075,3.9355]
[1776664276456,38.85,74253.58,156.9,-0.28602,0.00075,3.95607]
[1776664278409,38.85,74252.58,156.9,-0.28677,0.00075,3.96096]
[1776664279774,38.85,74248.48,156.9,-0.28987,0.00076,3.98084]
[1776664285930,38.85,74248.2,156.9,-0.29007,0.00076,3.98212]
[1776664291251,38.85,74248.72,156.9,-0.28966,0.00076,3.97951]
[1776664291306,38.85,74249.61,156.9,-0.28825,0.00076,3.955]
[1776664291976,38.85,74249.61,156.9,-0.28825,0.00076,3.955]
[1776664292533,38.85,74249.61,156.9,-0.28825,0.00076,3.955]
[1776664292649,38.85,74252.6,156.9,-0.28599,0.00076,3.94043]
[1776664292866,38.85,74256.88,156.9,-0.28276,0.00075,3.91937]
[1776664294880,38.85,74253.87,156.9,-0.28504,0.00075,3.93427]
[1776664300874,38.85,74253.59,156.9,-0.28526,0.00075,3.93572]
[1776664300934,38.85,74253.59,156.9,-0.28526,0.00075,3.93572]
[1776664301036,38.85,74254.15,156.9,-0.28484,0.00075,3.933]
[1776664301929,38.85,74259.24,156.9,-0.28102,0.00075,3.90784]
[1776664302936,38.85,74262.89,156.9,-0.27829,0.00075,3.88959]
[1776664304436,38.86,74264.39,156.9,-0.27719,0.00074,3.88212]
[1776664310058,38.86,74264.55,156.9,-0.27709,0.00074,3.88144]
[1776664319002,38.87,74263.28,156.9,-0.2781,0.00074,3.8883]
[1776664319032,38.87,74263.28,156.9,-0.2781,0.00074,3.8883]
[1776664319034,38.87,74263.28,156.9,-0.2781,0.00074,3.8883]
[1776664319103,38.88,74263.69,156.9,-0.27784,0.00074,3.8865]
[1776664325242,38.88,74263.72,156.9,-0.2778,0.00074,3.88627]
[1776664325341,38.88,74263.72,156.9,-0.2778,0.00074,3.88627]
[1776664325961,38.88,74263.35,156.9,-0.27808,0.00074,3.88812]
[1776664326097,38.88,74259.14,156.9,-0.28122,0.00075,3.90916]
[1776664327104,38.88,74256.87,156.9,-0.28292,0.00075,3.92045]
[1776664332138,38.88,74257.4,156.9,-0.28254,0.00075,3.91794]
[1776664337173,38.89,74257.54,156.9,-0.28246,0.00075,3.91737]
[1776664343216,38.89,74257.54,156.9,-0.28248,0.00075,3.91753]
[1776664347244,38.89,74254.81,156.9,-0.28455,0.00075,3.93109]
[1776664351271,38.89,74254.67,156.9,-0.28391,0.00075,3.91149]
[1776664353538,38.9,74252.33,156.9,-0.28568,0.00076,3.92302]
[1776664354292,38.9,74250.78,156.9,-0.28686,0.00076,3.9306]
[1776664359329,38.9,74250.27,156.9,-0.28725,0.00076,3.93309]
[1776664364365,38.9,74250.44,156.9,-0.28712,0.00076,3.93227]
[1776664368393,38.9,74251.83,156.9,-0.28607,0.00076,3.92552]
[1776664374435,38.9,74252.06,156.9,-0.28591,0.00076,3.92445]
[1776664379470,38.9,74252.74,156.9,-0.2854,0.00076,3.92119]
[1776664384527,38.9,74251.49,156.9,-0.28635,0.00076,3.92735]
[1776664385575,38.9,74251.97,156.9,-0.28599,0.00076,3.92501]
[1776664389485,38.9,74252.25,156.9,-0.28576,0.00076,3.92351]
[1776664390547,38.89,74250.66,156.9,-0.28695,0.00076,3.93114]
[1776664394093,38.89,74250.22,156.9,-0.28726,0.00076,3.93313]
[1776664394165,38.89,74250.22,156.9,-0.28726,0.00076,3.93313]
[1776664394575,38.89,74255.32,156.9,-0.28339,0.00075,3.90809]
[1776664394961,38.89,74255.32,156.9,-0.28339,0.00075,3.90809]
[1776664394964,38.89,74255.32,156.9,-0.28339,0.00075,3.90809]
[1776664395675,38.89,74265.06,156.9,-0.27607,0.00074,3.85932]
[1776664396116,38.89,74265.06,156.9,-0.27607,0.00074,3.85932]
[1776664396588,38.88,74267.27,156.9,-0.27442,0.00074,3.84805]
[1776664397960,38.88,74267.57,156.9,-0.27419,0.00074,3.84649]
[1776664398603,38.88,74260.5,156.9,-0.27947,0.00075,3.8822]
[1776664403470,38.88,74259.6,156.9,-0.28014,0.00075,3.88667]
[1776664403489,38.88,74259.6,156.9,-0.28014,0.00075,3.88667]
[1776664403638,38.88,74261.38,156.9,-0.27881,0.00075,3.87775]
[1776664405719,38.88,74262.24,156.9,-0.27817,0.00075,3.87349]
[1776664405723,38.89,74262.97,156.9,-0.27763,0.00075,3.86987]
[1776664415721,38.88,74263.61,156.9,-0.27637,0.00075,3.84605]
[1776664420757,38.88,74263.84,156.9,-0.2762,0.00075,3.84491]
[1776664428814,38.89,74263.84,156.9,-0.2762,0.00075,3.84492]
[1776664428836,38.89,74265.22,156.9,-0.27518,0.00075,3.83797]
[1776664432841,38.88,74267.07,156.9,-0.27378,0.00074,3.8284]
[1776664437876,38.88,74267.8,156.9,-0.27321,0.00074,3.82454]
[1776664441989,38.88,74268.4,156.9,-0.27275,0.00074,3.82139]
[1776664442647,38.88,74268.4,156.9,-0.27275,0.00074,3.82139]
[1776664443012,38.87,74268.57,156.9,-0.27262,0.00074,3.82047]
[1776664443724,38.87,74278.52,156.9,-0.26528,0.00073,3.76897]
[1776664443918,38.87,74280.44,156.9,-0.26387,0.00073,3.7589]
[1776664447162,38.88,74280.76,156.9,-0.26366,0.00073,3.75733]
[1776664448738,38.88,74288.91,156.9,-0.25776,0.00072,3.71422]
[1776664448953,38.88,74292.25,156.9,-0.25535,0.00072,3.69629]
[1776664450962,38.88,74292.82,156.9,-0.25495,0.00072,3.69332]
[1776664451633,38.88,74292.82,156.9,-0.25495,0.00072,3.69332]
[1776664451692,38.89,74292.85,156.9,-0.25496,0.00072,3.69338]
[1776664452233,38.89,74292.85,156.9,-0.25496,0.00072,3.69338]
[1776664452240,38.89,74292.85,156.9,-0.25496,0.00072,3.69338]
[1776664452257,38.89,74292.85,156.9,-0.25496,0.00072,3.69338]
[1776664452333,38.89,74292.85,156.9,-0.25496,0.00072,3.69338]
[1776664452535,38.89,74297.95,156.9,-0.25132,0.00071,3.66581]
[1776664453475,38.89,74303.97,156.9,-0.24705,0.00071,3.63286]
[1776664454231,38.89,74308.68,156.9,-0.24374,0.0007,3.60684]
[1776664454944,38.89,74308.68,156.9,-0.24374,0.0007,3.60684]
[1776664460034,38.89,74310.35,156.9,-0.24255,0.0007,3.59735]
[1776664461042,38.89,74312.8,156.9,-0.24083,0.0007,3.58364]
[1776664463483,38.89,74312.8,156.9,-0.24083,0.0007,3.58364]
[1776664465818,38.88,74314.72,156.9,-0.23948,0.00069,3.57275]
[1776664466470,38.88,74314.72,156.9,-0.23948,0.00069,3.57275]
[1776664467084,38.88,74317.75,156.9,-0.23738,0.00069,3.55571]
[1776664471113,38.88,74319.01,156.9,-0.23564,0.00069,3.52729]
[1776664473542,38.88,74325.04,156.9,-0.2315,0.00068,3.4931]
[1776664474500,38.88,74325.04,156.9,-0.2315,0.00068,3.4931]
[1776664480176,38.89,74325.3,156.9,-0.23137,0.00068,3.49204]
[1776664484126,38.9,74325.0,156.9,-0.2316,0.00068,3.49395]
[1776664486884,38.9,74324.73,156.9,-0.23181,0.00068,3.49568]
[1776664486914,38.9,74324.73,156.9,-0.23181,0.00068,3.49568]
[1776664487225,38.9,74324.63,156.9,-0.23189,0.00068,3.49632]
[1776664488671,38.9,74324.63,156.9,-0.23189,0.00068,3.49632]
[1776664488772,38.9,74325.11,156.9,-0.23152,0.00068,3.4933]
[1776664488914,38.9,74325.11,156.9,-0.23152,0.00068,3.4933]
[1776664491355,38.89,74324.57,156.9,-0.23189,0.00068,3.49633]
[1776664491457,38.89,74324.58,156.9,-0.23187,0.00068,3.49619]
[1776664495281,38.88,74326.24,156.9,-0.23067,0.00068,3.48616]
[1776664497533,38.88,74326.49,156.9,-0.23048,0.00068,3.4846]
[1776664497590,38.88,74326.49,156.9,-0.23048,0.00068,3.4846]
[1776664497753,38.88,74326.49,156.9,-0.23048,0.00068,3.4846]
[1776664497792,38.88,74326.85,156.9,-0.23022,0.00068,3.48241]
[1776664498744,38.88,74331.77,156.9,-0.22689,0.00068,3.45424]
[1776664500048,38.88,74332.34,156.9,-0.22652,0.00068,3.45106]
[1776664500768,38.88,74331.63,156.9,-0.22701,0.00068,3.45527]
[1776664501084,38.88,74331.63,156.9,-0.22701,0.00068,3.45527]
[1776664503454,38.88,74331.09,156.9,-0.22739,0.00068,3.45849]
[1776664504529,38.89,74331.13,156.9,-0.22739,0.00068,3.45848]
[1776664506165,38.89,74330.15,156.9,-0.22809,0.00068,3.46442]
[1776664506708,38.89,74330.15,156.9,-0.22809,0.00068,3.46442]
[1776664506721,38.9,74327.03,156.9,-0.23023,0.00068,3.48248]
[1776664508767,38.9,74325.04,156.9,-0.23162,0.00068,3.49414]
[1776664509379,38.91,74326.8,156.9,-0.23044,0.00068,3.48423]
[1776664514394,38.92,74327.14,156.9,-0.23028,0.00068,3.4829]
[1776664516060,38.93,74327.51,156.9,-0.23006,0.00068,3.48109]
[1776664516961,38.93,74327.51,156.9,-0.23006,0.00068,3.48109]
[1776664517435,38.93,74325.87,156.9,-0.2312,0.00068,3.49062]
[1776664522470,38.94,74326.04,156.9,-0.23113,0.00068,3.49]
[1776664525759,38.94,74326.33,156.9,-0.23095,0.00068,3.48849]
[1776664526182,38.94,74326.72,156.9,-0.23069,0.00068,3.48634]
[1776664526695,38.94,74326.72,156.9,-0.23069,0.00068,3.48634]
[1776664526753,38.94,74329.07,156.9,-0.2291,0.00068,3.47298]
[1776664529648,38.96,74330.7,156.9,-0.22807,0.00068,3.46424]
[1776664530595,38.96,74330.7,158.2,-0.22807,0.00068,3.46424]
[1776664530598,38.96,74330.7,158.2,-0.22807,0.00068,3.46424]
[1776664530647,38.96,74332.55,158.2,-0.22684,0.00067,3.45383]
[1776664531535,38.96,74333.03,158.2,-0.22563,0.00068,3.42962]
[1776664532007,38.96,74333.03,158.2,-0.22563,0.00068,3.42962]
[1776664534556,38.98,74331.49,158.2,-0.22675,0.00068,3.43914]
[1776664539591,39.0,74331.7,158.2,-0.22673,0.00068,3.43897]
[1776664540794,39.0,74331.7,158.2,-0.22673,0.00068,3.43897]
[1776664540818,39.0,74331.34,158.2,-0.22699,0.00068,3.44124]
[1776664546640,39.03,74331.46,158.2,-0.22706,0.00068,3.44184]
[1776664551675,39.05,74332.01,158.2,-0.22682,0.00068,3.43978]
[1776664553157,39.05,74332.06,158.2,-0.22681,0.00068,3.43971]
[1776664553173,39.05,74332.06,158.2,-0.22681,0.00068,3.43971]
[1776664553689,39.06,74331.81,158.2,-0.227,0.00068,3.44136]
[1776664554755,39.06,74331.81,158.2,-0.227,0.00068,3.44136]
[1776664554757,39.06,74331.81,158.2,-0.227,0.00068,3.44136]
[1776664554764,39.06,74331.81,158.3,-0.227,0.00068,3.44136]
[1776664554768,39.06,74331.81,158.3,-0.227,0.00068,3.44136]
[1776664554797,39.06,74331.81,158.3,-0.227,0.00068,3.44136]
[1776664554854,39.06,74331.55,158.3,-0.2272,0.00068,3.44306]
[1776664554960,39.06,74331.55,158.3,-0.2272,0.00068,3.44306]
[1776664554972,39.06,74331.55,158.3,-0.2272,0.00068,3.44306]
[1776664555034,39.06,74331.55,158.3,-0.2272,0.00068,3.44306]
[1776664555045,39.06,74331.55,158.4,-0.2272,0.00068,3.44306]
[1776664556995,39.07,74331.54,158.4,-0.22728,0.00068,3.4437]
[1776664558185,39.07,74331.54,158.4,-0.22728,0.00068,3.4437]
[1776664558195,39.07,74331.54,158.4,-0.22728,0.00068,3.4437]
[1776664558312,39.07,74331.54,158.5,-0.22728,0.00068,3.4437]
[1776664558323,39.07,74331.54,158.6,-0.22728,0.00068,3.4437]
[1776664561441,39.15,74330.79,158.7,-0.22823,0.00068,3.45174]
[1776664561452,39.15,74330.79,159.0,-0.22823,0.00068,3.45174]
[1776664561522,39.15,74330.79,159.1,-0.22823,0.00068,3.45174]
[1776664561865,39.16,74330.41,159.1,-0.22852,0.00068,3.45418]
[1776664567690,39.18,74330.5,159.1,-0.22857,0.00068,3.45466]
[1776664567930,39.18,74329.73,159.1,-0.22912,0.00068,3.45923]
[1776664567975,39.18,74329.73,159.1,-0.22912,0.00068,3.45923]
[1776664568794,39.19,74328.3,159.1,-0.23012,0.00068,3.46765]
[1776664572642,39.2,74328.22,159.1,-0.23024,0.00068,3.46866]
[1776664572822,39.21,74328.04,159.1,-0.23043,0.00068,3.47024]
[1776664577857,39.23,74325.87,159.1,-0.23201,0.00068,3.48338]
[1776664578864,39.23,74323.21,159.1,-0.23384,0.00068,3.49853]
[1776664579783,39.23,74323.21,159.1,-0.23384,0.00068,3.49853]
[1776664580123,39.24,74322.99,159.1,-0.23401,0.00068,3.4999]
[1776664581849,39.24,74323.35,159.1,-0.23378,0.00068,3.49801]
[1776664584433,39.25,74322.41,159.1,-0.23447,0.00069,3.50369]
[1776664584906,39.25,74322.34,159.1,-0.23453,0.00069,3.50421]
[1776664589941,39.27,74322.38,159.1,-0.23465,0.00068,3.50515]
[1776664591957,39.28,74322.34,159.1,-0.23384,0.00069,3.4843]
[1776664596992,39.31,74321.95,159.1,-0.23425,0.00069,3.48769]
[1776664598756,39.31,74321.95,159.1,-0.23425,0.00069,3.48769]
[1776664601907,39.32,74321.88,159.1,-0.23435,0.00069,3.48855]
[1776664602026,39.34,74320.11,159.1,-0.23566,0.00069,3.49916]
[1776664603698,39.34,74320.11,159.1,-0.23566,0.00069,3.49916]
[1776664605048,39.35,74323.04,159.1,-0.23373,0.00068,3.48344]
[1776664610083,39.38,74324.28,159.1,-0.23303,0.00068,3.47771]
[1776664615118,39.4,74322.7,159.1,-0.23426,0.00068,3.48779]
[1776664620153,39.43,74322.47,159.1,-0.23456,0.00068,3.49024]
[1776664625188,39.45,74321.96,159.1,-0.23504,0.00069,3.49422]
[1776664627047,39.46,74321.92,159.1,-0.2351,0.00069,3.49467]
[1776664627636,39.46,74321.92,159.1,-0.2351,0.00069,3.49467]
[1776664627733,39.47,74319.92,159.1,-0.23652,0.00069,3.50624]
[1776664628431,39.47,74319.92,159.1,-0.23652,0.00069,3.50624]
[1776664628444,39.47,74319.92,159.1,-0.23652,0.00069,3.50624]
[1776664628877,39.47,74319.92,159.1,-0.23652,0.00069,3.50624]
[1776664628915,39.47,74319.92,159.1,-0.23652,0.00069,3.50624]
[1776664628940,39.47,74319.92,159.1,-0.23652,0.00069,3.50624]
[1776664628969,39.47,74311.96,159.1,-0.24205,0.0007,3.55037]
[1776664629087,39.47,74311.96,159.1,-0.24205,0.0007,3.55037]
[1776664629167,39.47,74311.96,159.1,-0.24205,0.0007,3.55037]
[1776664629508,39.47,74298.75,159.1,-0.25135,0.00071,3.62212]
[1776664630223,39.47,74293.06,159.1,-0.2554,0.00072,3.65247]
[1776664631511,39.47,74293.06,159.1,-0.2554,0.00072,3.65247]
[1776664633768,39.48,74290.35,159.1,-0.25737,0.00072,3.66693]
[1776664634251,39.48,74288.86,159.1,-0.25844,0.00072,3.67478]
[1776664639615,39.48,74289.07,159.1,-0.25829,0.00072,3.67371]
[1776664640293,39.48,74291.19,159.1,-0.25677,0.00072,3.66255]
[1776664641301,39.48,74296.16,159.1,-0.25321,0.00071,3.63616]
[1776664646335,39.48,74294.81,159.1,-0.2542,0.00071,3.64356]
[1776664652376,39.49,74293.28,159.1,-0.25447,0.00072,3.63063]
[1776664654040,39.49,74293.28,159.1,-0.25447,0.00072,3.63063]
[1776664654451,39.49,74293.28,159.1,-0.25447,0.00072,3.63063]
[1776664656456,39.49,74294.78,159.1,-0.25341,0.00072,3.62275]
[1776664661441,39.5,74297.48,159.1,-0.25153,0.00071,3.60869]
[1776664665291,39.5,74297.83,159.1,-0.2513,0.00071,3.607]
[1776664672518,39.52,74297.8,159.1,-0.25139,0.00071,3.60767]
[1776664675636,39.52,74297.56,159.1,-0.25158,0.00071,3.60907]
[1776664680891,39.52,74297.11,159.1,-0.25192,0.00071,3.61166]
[1776664680961,39.52,74297.11,159.1,-0.25192,0.00071,3.61166]
[1776664681581,39.53,74291.45,159.1,-0.25601,0.00072,3.64198]
[1776664685609,39.53,74289.72,159.1,-0.25726,0.00072,3.65118]
[1776664687692,39.53,74289.93,159.1,-0.25711,0.00072,3.65009]
[1776664693665,39.53,74290.91,159.1,-0.25642,0.00072,3.64504]
[1776664694635,39.53,74290.91,159.1,-0.25642,0.00072,3.64504]
[1776664696390,39.53,74290.84,159.1,-0.25648,0.00072,3.64543]
[1776664697555,39.54,74290.84,159.1,-0.25648,0.00072,3.64547]
[1776664700849,39.54,74290.97,159.1,-0.25639,0.00072,3.64484]
[1776664701636,39.54,74290.86,159.1,-0.25648,0.00072,3.64544]
[1776664705631,39.54,74292.9,159.1,-0.25502,0.00072,3.63472]
[1776664705756,39.54,74292.93,159.1,-0.25501,0.00072,3.63462]
[1776664709743,39.54,74292.86,159.1,-0.25503,0.00072,3.63483]
[1776664711798,39.53,74292.83,159.1,-0.25417,0.00072,3.61347]
[1776664715126,39.53,74292.79,159.1,-0.25419,0.00072,3.61364]
[1776664715876,39.53,74295.54,159.1,-0.2522,0.00072,3.59886]
[1776664720911,39.53,74296.55,159.1,-0.25146,0.00072,3.59334]
[1776664724924,39.52,74296.4,159.1,-0.25156,0.00072,3.59408]
[1776664729975,39.52,74295.92,159.1,-0.25189,0.00072,3.5965]
[1776664730312,39.52,74295.92,159.1,-0.25189,0.00072,3.5965]
[1776664730960,39.52,74295.92,159.1,-0.25189,0.00072,3.5965]
[1776664730982,39.52,74296.01,159.1,-0.25182,0.00072,3.596]
[1776664734246,39.52,74296.22,159.1,-0.25169,0.00072,3.59506]
[1776664736017,39.52,74296.31,159.1,-0.25162,0.00072,3.59453]
[1776664739038,39.52,74300.59,159.1,-0.24856,0.00071,3.57147]
[1776664743079,39.52,74301.73,159.1,-0.24775,0.00071,3.56533]
[1776664743100,39.52,74301.73,159.1,-0.24775,0.00071,3.56533]
[1776664748101,39.51,74301.69,159.1,-0.24773,0.00071,3.56517]
[1776664750480,39.51,74301.44,159.1,-0.2479,0.00071,3.56644]
[1776664757908,39.5,74302.67,159.1,-0.24697,0.00071,3.55934]
[1776664763206,39.49,74301.8,159.1,-0.24751,0.00071,3.56346]
[1776664767256,39.48,74301.63,159.1,-0.24759,0.00071,3.56408]
[1776664768241,39.48,74303.41,159.1,-0.24632,0.00071,3.55435]
[1776664770254,39.47,74305.61,159.1,-0.24475,0.00071,3.54225]
[1776664771262,39.47,74306.12,159.1,-0.24349,0.00071,3.51779]
[1776664777325,39.47,74306.26,159.1,-0.24336,0.00071,3.51683]
[1776664778248,39.47,74306.19,159.1,-0.2434,0.00071,3.51714]
[1776664778281,39.47,74306.19,159.1,-0.2434,0.00071,3.51714]
[1776664778312,39.47,74304.28,159.1,-0.24475,0.00071,3.52757]
[1776664779319,39.47,74298.48,159.1,-0.24888,0.00072,3.55901]
[1776664784413,39.46,74297.85,159.1,-0.2493,0.00072,3.56219]
[1776664788942,39.46,74297.81,159.1,-0.2493,0.00072,3.56219]
[1776664788971,39.45,74297.8,159.1,-0.24927,0.00072,3.56196]
[1776664794424,39.44,74297.79,159.1,-0.24923,0.00072,3.56161]
[1776664799459,39.43,74298.57,159.1,-0.24861,0.00072,3.55699]
[1776664800677,39.43,74298.57,159.1,-0.24861,0.00072,3.55699]
[1776664800864,39.43,74298.57,159.1,-0.24861,0.00072,3.55699]
[1776664801412,39.42,74299.25,159.1,-0.24811,0.00072,3.55315]
[1776664801678,39.42,74299.25,159.1,-0.24811,0.00072,3.55315]
[1776664802063,39.42,74305.8,159.1,-0.24344,0.00071,3.5174]
[1776664802479,39.42,74313.93,159.1,-0.23772,0.0007,3.47256]
[1776664805138,39.42,74313.11,159.1,-0.23829,0.0007,3.47708]
[1776664804494,39.42,74314.53,159.1,-0.2373,0.0007,3.46921]
[1776664805501,39.42,74316.76,159.1,-0.23575,0.0007,3.45681]
[1776664810535,39.43,74317.07,159.1,-0.23555,0.0007,3.45521]
[1776664812659,39.43,74318.78,159.1,-0.23437,0.00069,3.44577]
[1776664814564,39.43,74321.38,159.1,-0.23258,0.00069,3.43125]
[1776664817585,39.43,74323.02,159.1,-0.23148,0.00069,3.42222]
[1776664820607,39.44,74321.36,159.1,-0.23265,0.00069,3.43178]
[1776664821614,39.44,74319.89,159.1,-0.23367,0.00069,3.44008]
[1776664822621,39.44,74318.21,159.1,-0.23484,0.00069,3.44954]
[1776664827656,39.45,74317.61,159.1,-0.23529,0.00069,3.45315]
[1776664831685,39.45,74318.09,159.1,-0.23406,0.0007,3.42876]
[1776664836555,39.46,74318.13,159.1,-0.23406,0.00069,3.42877]
[1776664836560,39.46,74318.13,159.1,-0.23406,0.00069,3.42877]
[1776664836953,39.46,74311.73,159.1,-0.23853,0.0007,3.46444]
[1776664838061,39.46,74304.74,159.1,-0.24347,0.00071,3.50294]
[1776664839140,39.46,74302.77,159.1,-0.24487,0.00071,3.51368]
[1776664844637,39.45,74301.54,159.1,-0.24572,0.00071,3.52017]
[1776664849810,39.45,74302.07,159.1,-0.24531,0.00071,3.51702]
[1776664852146,39.44,74301.81,159.1,-0.24549,0.00071,3.5184]
[1776664852832,39.44,74296.78,159.1,-0.24908,0.00072,3.5456]
[1776664853839,39.44,74294.82,159.1,-0.25049,0.00072,3.5561]
[1776664857557,39.44,74294.32,159.1,-0.25082,0.00072,3.55858]
[1776664858238,39.43,74294.67,159.1,-0.25056,0.00072,3.55662]
[1776664860888,39.43,74292.74,159.1,-0.25192,0.00072,3.56677]
[1776664861600,39.43,74292.74,159.1,-0.25192,0.00072,3.56677]
[1776664861895,39.43,74292.52,159.1,-0.25207,0.00072,3.56787]
[1776664863072,39.43,74292.52,159.1,-0.25207,0.00072,3.56787]
[1776664864039,39.42,74292.55,159.1,-0.25204,0.00072,3.56762]
[1776664864061,39.42,74292.55,159.1,-0.25204,0.00072,3.56762]
[1776664864916,39.42,74297.19,159.1,-0.24867,0.00072,3.54246]
[1776664865923,39.42,74299.59,159.1,-0.24694,0.00072,3.52939]
[1776664866930,39.42,74301.39,159.1,-0.24564,0.00071,3.51954]
[1776664869951,39.41,74303.69,159.1,-0.24399,0.00071,3.50687]
[1776664875625,39.41,74304.75,159.1,-0.24322,0.00071,3.50097]
[1776664883044,39.41,74305.87,159.1,-0.24241,0.00071,3.49467]
[1776664885734,39.41,74305.73,159.1,-0.2425,0.00071,3.49543]
[1776664886065,39.41,74301.86,159.1,-0.24525,0.00071,3.51658]
[1776664887072,39.41,74296.98,159.1,-0.24875,0.00072,3.54306]
[1776664891099,39.4,74297.51,159.1,-0.24743,0.00072,3.5182]
[1776664894227,39.4,74300.33,159.1,-0.24539,0.00072,3.50271]
[1776664894259,39.4,74300.33,159.1,-0.24539,0.00072,3.50271]
[1776664895129,39.4,74304.83,159.1,-0.24216,0.00071,3.47803]
[1776664896136,39.4,74312.52,159.1,-0.23672,0.0007,3.43547]
[1776664896685,39.4,74312.52,159.1,-0.23672,0.0007,3.43547]
[1776664896990,39.4,74312.52,159.1,-0.23672,0.0007,3.43547]
[1776664897008,39.4,74312.52,159.1,-0.23672,0.0007,3.43547]
[1776664897142,39.4,74317.97,159.1,-0.23291,0.0007,3.40505]
[1776664898150,39.4,74320.02,159.1,-0.23149,0.00069,3.3936]
[1776664900164,39.4,74323.23,159.1,-0.22929,0.00069,3.37567]
[1776664901111,39.4,74323.23,159.1,-0.22929,0.00069,3.37567]
[1776664901212,39.41,74323.41,159.1,-0.22918,0.00069,3.37477]
[1776664901506,39.41,74323.41,159.1,-0.22918,0.00069,3.37477]
[1776664902178,39.41,74324.23,159.1,-0.22863,0.00069,3.37025]
[1776664903185,39.41,74325.72,159.1,-0.22762,0.00069,3.36192]
[1776664903399,39.41,74325.72,159.1,-0.22762,0.00069,3.36192]
[1776664905903,39.42,74326.78,159.1,-0.22692,0.00069,3.35617]
[1776664906206,39.42,74332.24,159.1,-0.22321,0.00068,3.32518]
[1776664909227,39.42,74330.6,159.1,-0.22435,0.00068,3.33476]
[1776664912248,39.43,74329.0,159.1,-0.22547,0.00068,3.34408]
[1776664915269,39.43,74330.87,159.1,-0.22421,0.00068,3.33359]
[1776664915631,39.43,74330.87,159.1,-0.22421,0.00068,3.33359]
[1776664915674,39.43,74330.87,159.1,-0.22421,0.00068,3.33359]
[1776664916041,39.43,74330.87,159.1,-0.22422,0.00068,3.33366]
[1776664920992,39.43,74329.71,159.1,-0.22499,0.00068,3.34012]
[1776664921216,39.43,74329.71,159.1,-0.22499,0.00068,3.34012]
[1776664921272,39.43,74328.95,159.1,-0.2255,0.00068,3.34434]
[1776664921960,39.43,74328.95,159.1,-0.2255,0.00068,3.34434]
[1776664921986,39.43,74328.95,159.1,-0.2255,0.00068,3.34434]
[1776664922265,39.43,74328.95,159.1,-0.2255,0.00068,3.34434]
[1776664922062,39.43,74318.54,159.1,-0.23267,0.0007,3.40311]
[1776664923166,39.43,74309.43,159.1,-0.23906,0.00071,3.45392]
[1776664925269,39.43,74312.54,159.1,-0.23688,0.0007,3.43673]
[1776664927131,39.43,74313.73,159.1,-0.23605,0.0007,3.43016]
[1776664927230,39.43,74313.98,159.1,-0.23588,0.0007,3.42882]
[1776664928360,39.43,74319.16,159.1,-0.23226,0.0007,3.39979]
[1776664929793,39.43,74320.95,159.1,-0.23101,0.00069,3.38971]
[1776664930537,39.43,74322.4,159.1,-0.23001,0.00069,3.38154]
[1776664932359,39.43,74323.63,159.1,-0.22916,0.00069,3.37461]
[1776664932509,39.43,74323.7,159.1,-0.22912,0.00069,3.37422]
[1776664933395,39.43,74325.22,159.1,-0.22806,0.00069,3.36552]
[1776664935983,39.42,74327.8,159.1,-0.22626,0.00069,3.35066]
[1776664938477,39.42,74327.65,159.1,-0.22635,0.00069,3.35145]
[1776664940445,39.42,74329.14,159.1,-0.22531,0.00068,3.34278]
[1776664945480,39.41,74329.89,159.1,-0.22477,0.00068,3.33825]
[1776664950242,39.41,74329.99,159.1,-0.22468,0.00068,3.33753]
[1776664950732,39.41,74329.76,159.1,-0.22483,0.00068,3.3388]
[1776664950738,39.41,74329.76,159.1,-0.22483,0.00068,3.3388]
[1776664950752,39.41,74329.76,159.1,-0.22483,0.00068,3.3388]
[1776664951061,39.41,74330.17,159.1,-0.22359,0.00068,3.31413]
[1776664951754,39.41,74332.5,159.1,-0.22199,0.00068,3.30077]
[1776664952339,39.41,74332.5,159.1,-0.22199,0.00068,3.30077]
[1776664952523,39.41,74332.5,159.1,-0.22199,0.00068,3.30077]
[1776664952736,39.41,74338.64,159.1,-0.21783,0.00067,3.26541]
[1776664954098,39.41,74338.64,159.1,-0.21783,0.00067,3.26541]
[1776664954169,39.41,74340.87,159.1,-0.21634,0.00067,3.25257]
[1776664954689,39.41,74340.87,159.1,-0.21634,0.00067,3.25257]
[1776664955241,39.41,74342.22,159.1,-0.21544,0.00067,3.24479]
[1776664957565,39.41,74344.46,159.1,-0.21394,0.00067,3.23166]
[1776664960587,39.4,74339.66,159.1,-0.21713,0.00067,3.25939]
[1776664963879,39.4,74339.38,159.1,-0.21731,0.00067,3.2609]
[1776664964077,39.4,74339.38,159.1,-0.21731,0.00067,3.2609]
[1776664964155,39.4,74339.35,159.1,-0.21731,0.00067,3.26091]
[1776664964615,39.4,74335.76,159.1,-0.21973,0.00068,3.28164]
[1776664965798,39.4,74332.11,159.1,-0.22222,0.00068,3.30266]
[1776664966629,39.4,74333.73,159.1,-0.22112,0.00068,3.29336]
[1776664970125,39.4,74333.79,159.1,-0.22107,0.00068,3.29299]
[1776664973677,39.4,74335.77,159.1,-0.21973,0.00068,3.28157]
[1776664978714,39.4,74336.96,159.1,-0.21892,0.00068,3.27473]
[1776664981230,39.4,74336.93,159.1,-0.21894,0.00068,3.27491]
[1776664983977,39.4,74336.3,159.1,-0.21938,0.00068,3.27858]
[1776664986089,39.4,74335.98,159.1,-0.2196,0.00068,3.28045]
[1776664989792,39.4,74338.29,159.1,-0.21804,0.00067,3.26716]
[1776664991216,39.4,74338.29,159.1,-0.21804,0.00067,3.26716]
[1776664991317,39.4,74339.45,159.1,-0.21726,0.00067,3.26048]
[1776664996841,39.39,74340.51,159.1,-0.21649,0.00067,3.25387]
[1776664998290,39.39,74346.43,159.1,-0.21253,0.00066,3.21937]
[1776664999292,39.39,74352.51,159.1,-0.20851,0.00066,3.18375]
[1776665002884,39.39,74350.62,159.1,-0.20976,0.00066,3.19485]
[1776665007891,39.39,74351.21,159.1,-0.20937,0.00066,3.19138]
[1776665012197,39.39,74353.23,159.1,-0.20705,0.00066,3.15697]
[1776665013961,39.39,74355.84,159.1,-0.20534,0.00065,3.14166]
[1776665015159,39.39,74355.84,159.1,-0.20534,0.00065,3.14166]
[1776665015196,39.39,74361.8,159.1,-0.20148,0.00065,3.10646]
[1776665015974,39.39,74363.33,159.1,-0.20048,0.00064,3.09735]
[1776665018339,39.39,74363.33,159.1,-0.20048,0.00064,3.09735]
[1776665018344,39.39,74363.33,159.1,-0.20048,0.00064,3.09735]
[1776665018351,39.39,74363.33,159.1,-0.20048,0.00064,3.09735]
[1776665018362,39.39,74363.33,159.1,-0.20048,0.00064,3.09735]
[1776665018062,39.39,74365.51,159.1,-0.19908,0.00064,3.08436]
[1776665018403,39.39,74365.51,159.1,-0.19908,0.00064,3.08436]
[1776665018586,39.39,74365.51,159.1,-0.19908,0.00064,3.08436]
[1776665018995,39.39,74368.59,159.1,-0.19709,0.00064,3.06587]
[1776665019812,39.39,74368.59,159.1,-0.19709,0.00064,3.06587]
[1776665020009,39.39,74372.69,159.1,-0.19448,0.00063,3.04126]
[1776665022018,39.38,74375.03,159.1,-0.19298,0.00063,3.02706]
[1776665025851,39.38,74375.34,159.1,-0.19276,0.00063,3.02497]
[1776665026314,39.38,74392.74,159.1,-0.18199,0.00061,2.92007]
[1776665026510,39.38,74392.74,159.1,-0.18199,0.00061,2.92007]
[1776665026660,39.38,74392.74,159.1,-0.18199,0.00061,2.92007]
[1776665026681,39.38,74392.74,159.1,-0.18199,0.00061,2.92007]
[1776665026898,39.38,74392.74,159.1,-0.18199,0.00061,2.92007]
[1776665026912,39.38,74392.74,159.1,-0.18199,0.00061,2.92007]
[1776665027279,39.38,74392.74,159.1,-0.18199,0.00061,2.92007]
[1776665027352,39.37,74413.42,159.1,-0.1697,0.00058,2.79429]
[1776665028366,39.37,74413.42,159.1,-0.1697,0.00058,2.79429]
[1776665028060,39.37,74415.03,159.1,-0.16875,0.00058,2.78435]
[1776665028415,39.37,74415.03,159.1,-0.16875,0.00058,2.78435]
[1776665029066,39.37,74418.92,159.1,-0.1665,0.00057,2.76051]
[1776665030074,39.37,74421.64,159.1,-0.16494,0.00057,2.74383]
[1776665030758,39.37,74421.64,159.1,-0.16494,0.00057,2.74383]
[1776665030778,39.37,74421.64,159.1,-0.16494,0.00057,2.74383]
[1776665031082,39.37,74438.14,159.1,-0.1557,0.00055,2.64297]
[1776665031525,39.37,74438.14,159.1,-0.1557,0.00055,2.64297]
[1776665031607,39.37,74438.14,159.1,-0.1557,0.00055,2.64297]
[1776665032089,39.37,74445.36,159.1,-0.15178,0.00054,2.59894]
[1776665033096,39.37,74448.84,159.1,-0.14992,0.00054,2.57783]
[1776665037124,39.38,74446.9,159.1,-0.15101,0.00054,2.59029]
[1776665041701,39.39,74446.95,159.1,-0.15104,0.00054,2.59056]
[1776665041863,39.39,74446.95,159.1,-0.15104,0.00054,2.59056]
[1776665041890,39.39,74446.95,159.1,-0.15104,0.00054,2.59056]
[1776665042184,39.39,74446.95,159.1,-0.15104,0.00054,2.59056]
[1776665042277,39.39,74446.95,159.1,-0.15104,0.00054,2.59056]
[1776665042379,39.41,74459.32,159.1,-0.14461,0.00052,2.5166]
[1776665045059,39.41,74458.26,159.1,-0.14518,0.00052,2.52332]
[1776665050217,39.42,74459.4,159.1,-0.1446,0.00052,2.51654]
[1776665052232,39.42,74461.57,159.1,-0.14348,0.00052,2.50339]
[1776665053392,39.42,74459.39,159.1,-0.14461,0.00052,2.51668]
[1776665054246,39.42,74457.3,159.1,-0.14571,0.00052,2.52941]
[1776665056382,39.42,74457.73,159.1,-0.14548,0.00052,2.52679]
[1776665058208,39.42,74457.69,159.1,-0.14551,0.00052,2.52707]
[1776665059280,39.42,74460.0,159.1,-0.1443,0.00052,2.51304]
[1776665060288,39.42,74463.25,159.1,-0.14263,0.00052,2.49349]
[1776665064619,39.45,74463.47,159.1,-0.14267,0.00052,2.49398]
[1776665066330,39.46,74460.04,159.1,-0.14453,0.00052,2.5157]
[1776665068345,39.46,74462.18,159.1,-0.14344,0.00052,2.50303]
[1776665069585,39.47,74462.15,159.1,-0.14349,0.00052,2.50353]
[1776665069631,39.47,74462.15,159.1,-0.14349,0.00052,2.50353]
[1776665069774,39.47,74462.15,159.1,-0.14349,0.00052,2.50353]
[1776665070359,39.5,74440.56,159.1,-0.1552,0.00055,2.6374]
[1776665071368,39.51,74430.66,159.1,-0.15969,0.00056,2.67533]
[1776665072063,39.51,74430.66,159.1,-0.15969,0.00056,2.67533]
[1776665073380,39.51,74428.91,159.1,-0.16067,0.00056,2.68601]
[1776665076401,39.51,74426.39,159.1,-0.16208,0.00056,2.70135]
[1776665079421,39.51,74423.48,159.1,-0.16373,0.00057,2.71899]
[1776665080429,39.51,74420.95,159.1,-0.16516,0.00057,2.73433]
[1776665082443,39.51,74418.82,159.1,-0.16637,0.00057,2.74716]
[1776665083449,39.51,74416.71,159.1,-0.16758,0.00058,2.75991]
[1776665085464,39.51,74415.03,159.1,-0.16853,0.00058,2.76992]
[1776665089495,39.5,74413.3,159.1,-0.16949,0.00058,2.78001]
[1776665090941,39.5,74413.3,159.1,-0.16949,0.00058,2.78001]
[1776665096545,39.49,74414.26,159.1,-0.16885,0.00058,2.77333]
[1776665098558,39.48,74415.97,159.1,-0.16784,0.00058,2.76271]
[1776665102589,39.48,74410.72,159.1,-0.17085,0.00058,2.79424]
[1776665103597,39.47,74408.79,159.1,-0.17197,0.00059,2.80583]
[1776665105375,39.47,74408.79,159.1,-0.17197,0.00059,2.80583]
[1776665105612,39.47,74412.5,159.1,-0.16977,0.00058,2.78298]
[1776665106855,39.47,74414.12,159.1,-0.16882,0.00058,2.77301]
[1776665107626,39.47,74417.18,159.1,-0.16704,0.00058,2.75428]
[1776665113668,39.46,74417.1,159.1,-0.16704,0.00058,2.75427]
[1776665118703,39.45,74418.16,159.1,-0.16639,0.00057,2.74741]
[1776665124745,39.44,74414.32,159.1,-0.16856,0.00058,2.7703]
[1776665125752,39.44,74410.68,159.1,-0.17067,0.00058,2.79234]
[1776665126747,39.44,74410.68,159.1,-0.17067,0.00058,2.79234]
[1776665126759,39.44,74409.69,159.1,-0.17124,0.00059,2.79826]
[1776665131144,39.44,74409.35,159.1,-0.17145,0.00059,2.80039]
[1776665131182,39.44,74410.13,159.1,-0.16995,0.00059,2.77257]
[1776665131794,39.44,74418.16,159.1,-0.16529,0.00057,2.72367]
[1776665133294,39.44,74423.78,159.1,-0.16206,0.00057,2.68924]
[1776665133808,39.44,74426.02,159.1,-0.16079,0.00056,2.67558]
[1776665135822,39.44,74428.11,159.1,-0.15962,0.00056,2.66283]
[1776665139454,39.44,74428.43,159.1,-0.15944,0.00056,2.66089]
[1776665143166,39.44,74428.57,159.1,-0.15937,0.00056,2.66015]
[1776665143878,39.44,74431.74,159.1,-0.15761,0.00056,2.6409]
[1776665145850,39.44,74431.34,159.1,-0.15783,0.00056,2.64338]
[1776665147980,39.45,74431.5,159.1,-0.15775,0.00056,2.64252]
[1776665148913,39.45,74428.13,159.1,-0.15965,0.00056,2.66317]
[1776665150288,39.45,74426.45,159.1,-0.1606,0.00056,2.67349]
[1776665150926,39.45,74423.78,159.1,-0.16211,0.00057,2.68977]
[1776665155963,39.45,74423.0,159.1,-0.16255,0.00057,2.69447]
[1776665158984,39.45,74419.97,159.1,-0.16427,0.00057,2.71289]
[1776665163944,39.44,74419.9,159.1,-0.1643,0.00057,2.71315]
[1776665164021,39.44,74419.69,159.1,-0.16441,0.00057,2.71439]
[1776665169161,39.43,74419.58,159.1,-0.1644,0.00057,2.71421]
[1776665169240,39.43,74419.58,159.1,-0.1644,0.00057,2.71421]
[1776665169296,39.4,74413.08,159.1,-0.16795,0.00058,2.75175]
[1776665170063,39.4,74407.2,159.1,-0.17139,0.00059,2.78748]
[1776665171024,39.4,74407.2,159.1,-0.17139,0.00059,2.78748]
[1776665171070,39.39,74403.13,159.1,-0.17378,0.00059,2.81212]
[1776665174463,39.4,74404.76,159.1,-0.17282,0.00059,2.80224]
[1776665178087,39.4,74404.77,159.1,-0.17282,0.00059,2.80227]
[1776665178119,39.4,74404.99,159.1,-0.1727,0.00059,2.80097]
[1776665180133,39.39,74403.36,159.1,-0.17363,0.00059,2.81059]
[1776665190203,39.37,74402.96,159.1,-0.17372,0.00059,2.81149]
[1776665195542,39.36,74399.13,159.1,-0.1749,0.0006,2.81097]
[1776665196245,39.35,74393.86,159.1,-0.17804,0.00061,2.84268]
[1776665198259,39.35,74392.23,159.1,-0.179,0.00061,2.85217]
[1776665199266,39.34,74396.73,159.1,-0.17625,0.0006,2.82462]
[1776665200273,39.34,74399.19,159.1,-0.17475,0.0006,2.80947]
[1776665205307,39.33,74399.64,159.1,-0.1744,0.0006,2.80594]
[1776665210343,39.31,74399.44,159.1,-0.17444,0.0006,2.80637]
[1776665211350,39.31,74397.6,159.1,-0.17553,0.0006,2.81742]
[1776665215377,39.3,74393.9,159.1,-0.1777,0.00061,2.83925]
[1776665215960,39.3,74393.9,159.1,-0.1777,0.00061,2.83925]
[1776665216385,39.3,74391.98,159.1,-0.17885,0.00061,2.85073]
[1776665218399,39.3,74390.32,159.1,-0.17986,0.00061,2.86073]
[1776665219406,39.3,74386.06,159.1,-0.18247,0.00062,2.88654]
[1776665222961,39.29,74386.06,159.1,-0.18245,0.00062,2.88628]
[1776665222994,39.29,74386.06,159.1,-0.18245,0.00062,2.88628]
[1776665223414,39.29,74386.06,159.1,-0.18245,0.00062,2.88628]
[1776665223434,39.29,74389.06,159.1,-0.18059,0.00061,2.86799]
[1776665224037,39.29,74389.06,159.1,-0.18059,0.00061,2.86799]
[1776665224441,39.29,74398.65,159.1,-0.17474,0.0006,2.80941]
[1776665225448,39.28,74403.93,159.1,-0.17157,0.00059,2.77703]
[1776665226454,39.28,74402.35,159.1,-0.1725,0.0006,2.78656]
[1776665231490,39.27,74401.92,159.1,-0.17269,0.0006,2.78849]
[1776665237532,39.26,74402.22,159.1,-0.17243,0.0006,2.78585]
[1776665237648,39.26,74402.22,159.1,-0.17243,0.0006,2.78585]
[1776665243573,39.24,74404.17,159.1,-0.1712,0.00059,2.77313]
[1776665245652,39.24,74405.14,159.1,-0.1706,0.00059,2.76697]
[1776665246567,39.24,74405.14,159.1,-0.1706,0.00059,2.76697]
[1776665247344,39.24,74405.14,159.1,-0.1706,0.00059,2.76697]
[1776665251630,39.23,74404.07,159.1,-0.17012,0.00059,2.74968]
[1776665257672,39.22,74403.6,159.1,-0.17034,0.00059,2.75197]
[1776665259368,39.22,74403.6,159.1,-0.17034,0.00059,2.75197]
[1776665260381,39.22,74403.76,159.1,-0.17023,0.00059,2.7508]
[1776665260447,39.22,74403.76,159.1,-0.17023,0.00059,2.7508]
[1776665260478,39.22,74403.76,159.1,-0.17022,0.00059,2.75071]
[1776665261269,39.22,74403.76,159.1,-0.17022,0.00059,2.75071]
[1776665261370,39.22,74403.76,159.1,-0.17022,0.00059,2.75077]
[1776665263484,39.22,74401.65,159.1,-0.17146,0.0006,2.76348]
[1776665265728,39.21,74399.6,159.1,-0.17267,0.0006,2.77578]
[1776665268748,39.21,74395.64,159.1,-0.17502,0.00061,2.7996]
[1776665273784,39.2,74394.74,159.1,-0.17549,0.00061,2.80435]
[1776665278822,39.18,74394.02,159.1,-0.17585,0.00061,2.80795]
[1776665279829,39.18,74395.76,159.1,-0.17478,0.00061,2.79716]
[1776665284864,39.17,74395.07,159.1,-0.17512,0.00061,2.80065]
[1776665288893,39.16,74392.23,159.1,-0.17679,0.00061,2.81738]
[1776665294109,39.15,74391.93,159.1,-0.1769,0.00061,2.81852]
[1776665297956,39.13,74390.2,159.1,-0.17787,0.00061,2.82821]
[1776665302992,39.12,74390.21,159.1,-0.17777,0.00061,2.82723]
[1776665307020,39.11,74395.47,159.1,-0.1745,0.00061,2.7943]
[1776665308026,39.1,74397.54,159.1,-0.17323,0.0006,2.78143]
[1776665312055,39.09,74398.91,159.1,-0.17127,0.0006,2.74909]
[1776665320111,39.08,74399.05,159.1,-0.17111,0.0006,2.74745]
[1776665321530,39.08,74399.05,159.1,-0.17111,0.0006,2.74745]
[1776665327159,39.07,74398.69,159.1,-0.17127,0.0006,2.74902]
[1776665327160,39.07,74395.54,159.1,-0.17316,0.00061,2.76825]
[1776665328167,39.07,74389.31,159.1,-0.17695,0.00061,2.80632]
[1776665331857,39.06,74388.05,159.1,-0.17768,0.00062,2.81355]
[1776665341660,39.04,74388.55,159.1,-0.17722,0.00062,2.80899]
[1776665341678,39.04,74388.55,159.1,-0.17722,0.00062,2.80899]
[1776665341961,39.03,74388.55,159.1,-0.17721,0.00062,2.80883]
[1776665342268,39.03,74384.95,159.1,-0.17943,0.00062,2.83088]
[1776665347433,39.03,74383.71,159.1,-0.1802,0.00062,2.83839]
[1776665353344,39.03,74383.39,159.1,-0.18037,0.00062,2.84012]
[1776665355654,39.03,74392.05,159.1,-0.17502,0.00061,2.78702]
[1776665356365,39.03,74395.28,159.1,-0.17306,0.00061,2.76723]
[1776665361512,39.03,74395.9,159.1,-0.17271,0.00061,2.76368]
[1776665361562,39.03,74395.9,159.1,-0.17271,0.00061,2.76368]
[1776665361664,39.03,74395.91,159.1,-0.17271,0.00061,2.76369]
[1776665363563,39.04,74395.78,159.1,-0.17281,0.00061,2.76471]
[1776665366863,39.05,74395.64,159.1,-0.17298,0.00061,2.76646]
[1776665367442,39.06,74395.67,159.1,-0.173,0.00061,2.76665]
[1776665369044,39.06,74395.64,159.1,-0.17306,0.00061,2.76721]
[1776665372477,39.09,74395.83,159.1,-0.172,0.00061,2.744]
[1776665373385,39.09,74395.83,159.1,-0.172,0.00061,2.744]
[1776665377433,39.1,74395.79,159.1,-0.17214,0.00061,2.74537]
[1776665377534,39.12,74395.79,159.1,-0.17221,0.00061,2.74612]
[1776665377995,39.12,74395.79,159.1,-0.17221,0.00061,2.74612]
[1776665380533,39.13,74393.76,159.1,-0.17351,0.00061,2.75917]
[1776665381540,39.13,74395.5,159.1,-0.17247,0.00061,2.74871]
[1776665383473,39.13,74395.46,159.1,-0.17251,0.00061,2.74916]
[1776665387213,39.14,74394.36,159.1,-0.17324,0.00061,2.7565]
[1776665387542,39.15,74394.36,159.1,-0.17328,0.00061,2.75689]
[1776665393624,39.15,74395.25,159.1,-0.17276,0.00061,2.7517]
[1776665399011,39.16,74395.62,159.1,-0.17255,0.00061,2.74958]
[1776665402688,39.16,74387.93,159.1,-0.17728,0.00062,2.7969]
[1776665402925,39.16,74387.93,159.1,-0.17728,0.00062,2.7969]
[1776665403695,39.16,74386.11,159.1,-0.17841,0.00062,2.808]
[1776665408730,39.16,74386.33,159.1,-0.17826,0.00062,2.80654]
[1776665414458,39.16,74386.33,159.1,-0.17825,0.00062,2.80648]
[1776665418960,39.15,74386.11,159.1,-0.17837,0.00062,2.80766]
[1776665418993,39.15,74386.11,159.1,-0.17837,0.00062,2.80766]
[1776665419807,39.16,74385.12,159.1,-0.179,0.00062,2.81385]
[1776665425849,39.17,74384.23,159.1,-0.17964,0.00062,2.82007]
[1776665429877,39.18,74381.88,159.1,-0.18115,0.00062,2.83489]
[1776665431895,39.18,74381.72,159.1,-0.18018,0.00063,2.81251]
[1776665437439,39.19,74382.58,159.1,-0.17968,0.00062,2.80765]
[1776665442972,39.21,74382.33,159.1,-0.17995,0.00062,2.81025]
[1776665450219,39.22,74381.49,159.1,-0.18053,0.00063,2.81588]
[1776665456071,39.23,74382.5,159.1,-0.18002,0.00062,2.81089]
[1776665461106,39.25,74382.6,159.1,-0.18002,0.00062,2.81092]
[1776665463999,39.25,74383.29,159.1,-0.1796,0.00062,2.80685]
[1776665463702,39.25,74378.17,159.1,-0.18282,0.00063,2.83809]
[1776665464281,39.25,74378.17,159.1,-0.18282,0.00063,2.83809]
[1776665464749,39.25,74367.55,159.1,-0.18959,0.00064,2.90236]
[1776665465172,39.25,74367.55,159.1,-0.18959,0.00064,2.90236]
[1776665465225,39.25,74355.84,159.1,-0.19725,0.00066,2.97285]
[1776665469570,39.25,74355.47,159.1,-0.19748,0.00066,2.97493]
[1776665469672,39.25,74355.76,159.1,-0.19727,0.00066,2.97305]
[1776665470358,39.25,74355.76,159.1,-0.19727,0.00066,2.97305]
[1776665470460,39.25,74355.76,159.1,-0.19728,0.00066,2.9731]
[1776665473162,39.25,74355.43,159.1,-0.19748,0.00066,2.97493]
[1776665473194,39.24,74353.04,159.1,-0.19906,0.00066,2.98914]
[1776665474040,39.24,74353.04,159.1,-0.19906,0.00066,2.98914]
[1776665474425,39.24,74353.04,159.1,-0.19906,0.00066,2.98914]
[1776665474526,39.24,74350.51,159.1,-0.20075,0.00067,3.00427]
[1776665475208,39.24,74348.18,159.1,-0.20231,0.00067,3.01816]
[1776665480342,39.24,74347.7,159.1,-0.20263,0.00067,3.021]
[1776665483066,39.24,74347.67,159.1,-0.20265,0.00067,3.02118]
[1776665483541,39.24,74347.7,159.1,-0.20263,0.00067,3.021]
[1776665485864,39.24,74347.56,159.1,-0.20271,0.00067,3.0217]
[1776665491320,39.23,74347.17,159.1,-0.20179,0.00067,2.99967]
[1776665493334,39.22,74344.12,159.1,-0.20383,0.00068,3.01759]
[1776665494341,39.22,74342.31,159.1,-0.20504,0.00068,3.0282]
[1776665498838,39.21,74341.9,159.1,-0.20527,0.00068,3.0302]
[1776665498866,39.21,74344.16,159.1,-0.20372,0.00068,3.01665]
[1776665501389,39.2,74345.62,159.1,-0.20269,0.00068,3.00758]
[1776665502972,39.2,74345.59,159.1,-0.2027,0.00068,3.00764]
[1776665504006,39.2,74345.37,159.1,-0.20283,0.00068,3.00883]
[1776665507432,39.19,74342.63,159.1,-0.20464,0.00068,3.02463]
[1776665509549,39.18,74341.71,159.1,-0.20525,0.00068,3.02996]
[1776665509639,39.18,74341.71,159.1,-0.20525,0.00068,3.02996]
[1776665509961,39.18,74341.71,159.1,-0.20525,0.00068,3.02996]
[1776665509881,39.18,74339.34,159.1,-0.20685,0.00068,3.04386]
[1776665510479,39.18,74339.34,159.1,-0.20685,0.00068,3.04386]
[1776665510889,39.18,74326.12,159.1,-0.21602,0.0007,3.12164]
[1776665511466,39.18,74323.16,159.1,-0.2181,0.00071,3.13888]
[1776665515494,39.18,74311.11,159.1,-0.2267,0.00072,3.20832]
[1776665516501,39.18,74312.72,159.1,-0.22552,0.00072,3.199]
[1776665521537,39.17,74312.3,159.1,-0.22578,0.00072,3.201]
[1776665522543,39.17,74316.87,159.1,-0.22249,0.00071,3.17463]
[1776665523550,39.17,74321.1,159.1,-0.21947,0.00071,3.1501]
[1776665528585,39.17,74321.1,159.1,-0.21946,0.00071,3.14998]
[1776665530599,39.16,74319.56,159.1,-0.22054,0.00071,3.15884]
[1776665531606,39.16,74321.81,159.1,-0.21894,0.00071,3.14576]
[1776665534627,39.16,74323.26,159.1,-0.21791,0.00071,3.13728]
[1776665535634,39.16,74325.19,159.1,-0.21655,0.0007,3.12603]
[1776665537262,39.16,74325.23,159.1,-0.21652,0.0007,3.12579]
[1776665537648,39.16,74329.65,159.1,-0.21343,0.0007,3.09995]
[1776665542682,39.15,74329.62,159.1,-0.2134,0.0007,3.0997]
[1776665548725,39.14,74329.7,159.1,-0.21328,0.0007,3.09873]
[1776665554768,39.13,74328.29,159.1,-0.21314,0.0007,3.08311]
[1776665556961,39.13,74328.29,159.1,-0.21314,0.0007,3.08311]
[1776665556988,39.13,74328.29,159.1,-0.21314,0.0007,3.08311]
[1776665557016,39.13,74328.29,159.1,-0.21312,0.0007,3.08296]
[1776665557787,39.13,74330.76,159.1,-0.21137,0.0007,3.06824]
[1776665560290,39.12,74331.1,159.1,-0.21109,0.0007,3.06587]
[1776665561702,39.12,74331.23,159.1,-0.21098,0.0007,3.06492]
[1776665564838,39.1,74336.52,159.1,-0.20723,0.00069,3.03295]
[1776665566224,39.1,74335.89,159.1,-0.20765,0.00069,3.03654]
[1776665566852,39.1,74333.78,159.1,-0.20909,0.00069,3.04888]
[1776665571887,39.08,74333.6,159.1,-0.20912,0.00069,3.04912]
[1776665578936,39.06,74334.11,159.1,-0.20864,0.00069,3.045]
[1776665583971,39.04,74332.56,159.1,-0.20962,0.0007,3.05339]
[1776665585985,39.04,74330.63,159.1,-0.21093,0.0007,3.06446]
[1776665591020,39.02,74338.02,159.1,-0.20571,0.00069,3.01976]
[1776665592027,39.02,74346.09,159.1,-0.20018,0.00068,2.97141]
[1776665592546,39.02,74346.09,159.1,-0.20018,0.00068,2.97141]
[1776665598069,39.01,74346.49,159.1,-0.19987,0.00068,2.96859]
[1776665603104,39.0,74346.34,159.1,-0.19993,0.00068,2.96913]
[1776665605815,39.0,74346.34,159.1,-0.19993,0.00068,2.96913]
[1776665605916,39.0,74346.34,159.1,-0.1999,0.00068,2.96892]
[1776665611160,39.0,74344.86,159.1,-0.19984,0.00068,2.95439]
[1776665616254,39.01,74344.81,159.1,-0.1999,0.00068,2.95493]
[1776665623263,39.01,74344.3,159.1,-0.20028,0.00068,2.95823]
[1776665629287,39.02,74343.59,159.1,-0.20082,0.00068,2.96302]
[1776665632958,39.02,74344.2,159.1,-0.20042,0.00068,2.95951]
[1776665638349,39.03,74345.1,159.1,-0.19985,0.00068,2.95452]
[1776665643435,39.04,74344.89,159.1,-0.20002,0.00068,2.95601]
[1776665648666,39.04,74344.69,159.1,-0.20019,0.00068,2.95748]
[1776665652854,39.05,74344.54,159.1,-0.20032,0.00068,2.95859]
[1776665653601,39.05,74344.19,159.1,-0.20056,0.00068,2.96074]
[1776665653657,39.05,74338.48,159.1,-0.20447,0.00069,2.99491]
[1776665654461,39.05,74334.79,159.1,-0.20702,0.00069,3.01686]
[1776665659991,39.05,74335.53,159.1,-0.2065,0.00069,3.01241]
[1776665661037,39.05,74333.95,159.1,-0.20759,0.00069,3.02176]
[1776665661511,39.05,74326.57,159.1,-0.21275,0.0007,3.06535]
[1776665662137,39.05,74326.57,159.1,-0.21275,0.0007,3.06535]
[1776665662518,39.04,74322.11,159.1,-0.2159,0.00071,3.09146]
[1776665663183,39.04,74322.11,159.1,-0.2159,0.00071,3.09146]
[1776665663961,39.04,74322.11,159.1,-0.2159,0.00071,3.09146]
[1776665664042,39.04,74321.38,159.1,-0.21641,0.00071,3.09564]
[1776665666546,39.04,74319.6,159.1,-0.21768,0.00071,3.10609]
[1776665671581,39.04,74318.72,159.1,-0.21724,0.00072,3.08768]
[1776665676615,39.04,74318.13,159.1,-0.21767,0.00072,3.09119]
[1776665677456,39.04,74318.13,159.1,-0.21767,0.00072,3.09119]
[1776665677623,39.05,74319.19,159.1,-0.21691,0.00072,3.08501]
[1776665679417,39.04,74319.22,159.1,-0.21687,0.00072,3.08474]
[1776665681050,39.04,74319.26,159.1,-0.21683,0.00072,3.0844]
[1776665681050,39.04,74319.26,159.1,-0.21683,0.00072,3.0844]
[1776665685025,39.03,74319.15,159.1,-0.21686,0.00072,3.08464]
[1776665687002,39.03,74319.34,159.1,-0.2167,0.00072,3.08333]
[1776665692729,39.01,74319.26,159.1,-0.21668,0.00072,3.0831]
[1776665693573,39.01,74319.26,159.1,-0.21668,0.00072,3.0831]
[1776665693990,39.01,74319.26,159.1,-0.21668,0.00072,3.0831]
[1776665694963,39.01,74320.62,159.1,-0.21569,0.00071,3.07503]
[1776665695040,39.01,74326.07,159.1,-0.21181,0.00071,3.04289]
[1776665696004,39.01,74326.07,159.1,-0.21181,0.00071,3.04289]
[1776665696042,39.01,74329.25,159.1,-0.20956,0.0007,3.02403]
[1776665697565,39.01,74329.27,159.1,-0.20953,0.0007,3.02376]
[1776665697957,39.01,74329.27,159.1,-0.20953,0.0007,3.02376]
[1776665698058,39.0,74329.27,159.1,-0.20951,0.0007,3.02361]
[1776665703437,39.0,74329.02,159.1,-0.20967,0.0007,3.02496]
[1776665705775,39.0,74328.94,159.1,-0.20972,0.0007,3.02537]
[1776665709824,39.0,74328.93,159.1,-0.20971,0.0007,3.0253]
[1776665710856,38.99,74324.42,159.1,-0.21288,0.00071,3.05184]
[1776665713961,38.99,74323.88,159.1,-0.21325,0.00071,3.05489]
[1776665713987,38.99,74323.88,159.1,-0.21325,0.00071,3.05489]
[1776665713994,38.99,74320.95,159.1,-0.21533,0.00071,3.07205]
[1776665714884,38.99,74318.04,159.1,-0.21742,0.00072,3.08914]
[1776665715891,38.99,74313.15,159.1,-0.22095,0.00072,3.11767]
[1776665717034,38.99,74311.23,159.1,-0.22234,0.00073,3.1288]
[1776665717905,38.99,74307.46,159.1,-0.22509,0.00073,3.15058]
[1776665722941,38.99,74306.3,159.1,-0.22591,0.00073,3.15701]
[1776665725961,38.98,74304.14,159.1,-0.22747,0.00074,3.16925]
[1776665727194,38.98,74304.14,159.1,-0.22747,0.00074,3.16925]
[1776665726969,38.98,74302.08,159.1,-0.22899,0.00074,3.18099]
[1776665727385,38.98,74302.08,159.1,-0.22899,0.00074,3.18099]
[1776665727976,38.98,74297.02,159.1,-0.23275,0.00075,3.20986]
[1776665728983,38.98,74293.14,159.1,-0.23565,0.00075,3.23182]
[1776665731097,38.98,74293.0,159.1,-0.23576,0.00075,3.23257]
[1776665732006,38.98,74292.24,159.1,-0.23526,0.00075,3.21341]
[1776665733783,38.98,74291.41,159.1,-0.23589,0.00076,3.21807]
[1776665733961,38.98,74291.41,159.1,-0.23589,0.00076,3.21807]
[1776665734067,38.98,74288.4,159.1,-0.23817,0.00076,3.23498]
[1776665735025,38.98,74285.16,159.1,-0.24064,0.00076,3.25317]
[1776665738046,38.98,74282.82,159.1,-0.24245,0.00077,3.26629]
[1776665740063,38.98,74284.4,159.1,-0.24124,0.00077,3.25753]
[1776665740961,38.98,74284.4,159.1,-0.24124,0.00077,3.25753]
[1776665741071,38.98,74286.97,159.1,-0.23928,0.00076,3.2432]
[1776665743195,38.98,74288.18,159.1,-0.23835,0.00076,3.23636]
[1776665743196,38.98,74288.18,159.1,-0.23835,0.00076,3.23636]
[1776665743085,38.98,74292.38,159.1,-0.23516,0.00075,3.21266]
[1776665744092,38.98,74296.71,159.1,-0.23191,0.00075,3.18808]
[1776665744630,38.98,74296.71,159.1,-0.23191,0.00075,3.18808]
[1776665745100,38.98,74296.5,159.1,-0.23206,0.00075,3.18928]
[1776665750135,38.97,74299.19,159.1,-0.22999,0.00075,3.17346]
[1776665751142,38.96,74301.82,159.1,-0.22802,0.00074,3.15832]
[1776665756177,38.96,74299.87,159.1,-0.22943,0.00074,3.16917]
[1776665761213,38.95,74299.56,159.1,-0.22962,0.00075,3.17065]
[1776665763226,38.95,74301.32,159.1,-0.22829,0.00074,3.16036]
[1776665767710,38.94,74297.83,159.1,-0.23085,0.00075,3.18001]
[1776665768261,38.94,74295.65,159.1,-0.23248,0.00075,3.19244]
[1776665775703,38.93,74295.61,159.1,-0.23245,0.00075,3.19219]
[1776665781352,38.91,74296.74,159.1,-0.2315,0.00075,3.18501]
[1776665788400,38.9,74297.35,159.1,-0.23097,0.00075,3.18097]
[1776665794085,38.89,74294.62,159.1,-0.23191,0.00075,3.17269]
[1776665794187,38.89,74296.2,159.1,-0.2307,0.00075,3.16351]
[1776665799479,38.88,74296.83,159.1,-0.23018,0.00075,3.1595]
[1776665802121,38.88,74300.94,159.1,-0.22708,0.00075,3.13576]
[1776665802693,38.88,74300.94,159.1,-0.22708,0.00075,3.13576]
[1776665802953,38.88,74300.94,159.1,-0.22708,0.00075,3.13576]
[1776665802960,38.88,74300.94,159.1,-0.22708,0.00075,3.13576]
[1776665803182,38.87,74303.26,159.1,-0.22535,0.00074,3.12234]
[1776665803765,38.87,74310.51,159.1,-0.21999,0.00073,3.08006]
[1776665804862,38.87,74318.97,159.1,-0.21383,0.00072,3.03029]
[1776665805513,38.87,74318.97,159.1,-0.21383,0.00072,3.03029]
[1776665805521,38.87,74319.53,159.1,-0.21343,0.00072,3.02694]
[1776665806373,38.87,74319.53,159.1,-0.21343,0.00072,3.02694]
[1776665806602,38.87,74319.53,159.1,-0.21343,0.00072,3.02694]
[1776665809030,38.86,74319.12,159.1,-0.21369,0.00072,3.02906]
[1776665809052,38.86,74319.12,159.1,-0.21367,0.00072,3.02891]
[1776665810933,38.86,74319.06,159.1,-0.21371,0.00072,3.02922]
[1776665810934,38.86,74318.95,159.1,-0.21378,0.00072,3.02984]
[1776665817605,38.84,74316.19,159.1,-0.21564,0.00072,3.04503]
[1776665822618,38.82,74315.67,159.1,-0.21594,0.00073,3.04741]
[1776665827675,38.8,74312.9,159.1,-0.21782,0.00073,3.06267]
[1776665828707,38.8,74312.9,159.1,-0.21782,0.00073,3.06267]
[1776665828786,38.8,74313.17,159.1,-0.2176,0.00073,3.0609]
[1776665833915,38.79,74313.38,159.1,-0.21742,0.00073,3.05945]
[1776665834724,38.79,74314.9,159.1,-0.21629,0.00073,3.05029]
[1776665836990,38.79,74316.19,159.1,-0.21535,0.00072,3.04262]
[1776665837092,38.78,74316.18,159.1,-0.21535,0.00072,3.04263]
[1776665837746,38.78,74317.97,159.1,-0.21403,0.00072,3.03189]
[1776665840961,38.77,74318.77,159.1,-0.21342,0.00072,3.02685]
[1776665841062,38.77,74325.41,159.1,-0.20864,0.00071,2.98722]
[1776665841842,38.77,74325.41,159.1,-0.20864,0.00071,2.98722]
[1776665841903,38.77,74329.0,159.1,-0.20607,0.00071,2.96551]
[1776665843753,38.76,74329.42,159.1,-0.20575,0.00071,2.96277]
[1776665849830,38.73,74329.65,159.1,-0.2054,0.00071,2.95983]
[1776665852852,38.72,74329.66,159.1,-0.20418,0.00071,2.93502]
[1776665856104,38.71,74329.61,159.1,-0.20417,0.00071,2.93491]
[1776665856130,38.71,74329.61,159.1,-0.20417,0.00071,2.93491]
[1776665856184,38.71,74338.09,159.1,-0.1982,0.00069,2.8835]
[1776665856459,38.71,74338.09,159.1,-0.1982,0.00069,2.8835]
[1776665857233,38.7,74349.47,159.1,-0.19038,0.00068,2.81405]
[1776665858158,38.7,74349.47,159.1,-0.19038,0.00068,2.81405]
[1776665858260,38.7,74350.92,159.1,-0.18939,0.00068,2.80511]
[1776665860078,38.7,74350.39,159.1,-0.18972,0.00068,2.80816]
[1776665860129,38.7,74350.19,159.1,-0.18984,0.00068,2.80918]
[1776665861945,38.7,74350.19,159.1,-0.18984,0.00068,2.80918]
[1776665862014,38.69,74349.97,159.1,-0.18997,0.00068,2.8104]
[1776665864940,38.68,74351.65,159.1,-0.18877,0.00067,2.79949]
[1776665865782,38.68,74351.65,159.1,-0.18877,0.00067,2.79949]
[1776665870982,38.66,74356.36,159.1,-0.18549,0.00067,2.76945]
[1776665876016,38.65,74356.83,159.1,-0.18509,0.00067,2.76578]
[1776665881052,38.64,74359.04,159.1,-0.18353,0.00066,2.75139]
[1776665882059,38.63,74364.85,159.1,-0.17969,0.00065,2.71539]
[1776665887093,38.63,74365.8,159.1,-0.17902,0.00065,2.70907]
[1776665887836,38.63,74365.8,159.1,-0.17902,0.00065,2.70907]
[1776665889107,38.62,74362.26,159.1,-0.18133,0.00066,2.73078]
[1776665894143,38.61,74362.41,159.1,-0.18116,0.00066,2.72927]
[1776665898731,38.61,74362.38,159.1,-0.18114,0.00066,2.72902]
[1776665899178,38.6,74362.31,159.1,-0.18117,0.00066,2.72934]
[1776665904256,38.43,74362.48,159.1,-0.17998,0.00066,2.71805]
[1776665904357,38.39,74362.59,159.1,-0.17965,0.00066,2.71493]
[1776665910255,38.38,74362.66,159.1,-0.17955,0.00066,2.71401]
[1776665911014,38.38,74362.66,159.1,-0.17955,0.00066,2.71401]
[1776665911262,38.38,74365.19,159.1,-0.1767,0.00066,2.67367]
[1776665913843,38.31,74365.93,159.1,-0.17581,0.00065,2.66516]
[1776665914283,38.31,74365.83,159.1,-0.17586,0.00065,2.6656]
[1776665918311,38.31,74367.95,159.1,-0.17447,0.00065,2.65226]
[1776665919962,38.31,74367.99,159.1,-0.17444,0.00065,2.652]
[1776665920043,38.31,74367.99,159.1,-0.17444,0.00065,2.652]
[1776665920325,38.31,74372.73,159.1,-0.17137,0.00064,2.62233]
[1776665920795,38.31,74372.73,159.1,-0.17137,0.00064,2.62233]
[1776665921332,38.3,74377.0,159.1,-0.1686,0.00064,2.59523]
[1776665922625,38.3,74378.27,159.1,-0.16776,0.00064,2.58696]
[1776665922696,38.3,74378.27,159.1,-0.16776,0.00064,2.58696]
[1776665922815,38.3,74378.27,159.1,-0.16776,0.00064,2.58696]
[1776665923346,38.29,74384.38,159.1,-0.16388,0.00063,2.5483]
[1776665923431,38.29,74384.38,159.1,-0.16388,0.00063,2.5483]
[1776665923498,38.29,74384.38,159.1,-0.16388,0.00063,2.5483]
[1776665923730,38.29,74384.38,159.1,-0.16388,0.00063,2.5483]
[1776665924352,38.29,74393.75,159.1,-0.15807,0.00061,2.48935]
[1776665925363,38.29,74395.8,159.1,-0.15682,0.00061,2.47646]
[1776665928384,38.29,74397.3,159.1,-0.15592,0.00061,2.46709]
[1776665931835,38.29,74397.39,159.1,-0.15587,0.00061,2.46658]
[1776665931897,38.29,74398.35,159.1,-0.1553,0.0006,2.46061]
[1776665934044,38.29,74398.75,159.1,-0.15505,0.0006,2.4581]
[1776665939753,38.28,74398.55,159.1,-0.15509,0.0006,2.45845]
[1776665944495,38.27,74395.04,159.1,-0.15714,0.00061,2.47969]
[1776665945503,38.27,74393.09,159.1,-0.15831,0.00061,2.49181]
[1776665949066,38.25,74388.26,159.1,-0.16122,0.00062,2.52147]
[1776665950064,38.25,74383.38,159.1,-0.16424,0.00063,2.55194]
[1776665952204,38.25,74384.85,159.1,-0.16332,0.00063,2.54269]
[1776665952306,38.24,74384.06,159.1,-0.16376,0.00063,2.54716]
[1776665957586,37.95,74384.35,159.1,-0.16171,0.00063,2.52631]
[1776665962626,37.65,74380.93,159.1,-0.162,0.00063,2.52914]
[1776665964066,37.65,74380.93,159.1,-0.162,0.00063,2.52914]
[1776665964148,37.54,74380.49,159.1,-0.16153,0.00063,2.52434]
[1776665968429,37.53,74381.42,159.1,-0.16088,0.00063,2.51779]
[1776665968778,37.52,74389.47,159.1,-0.1558,0.00062,2.46559]
[1776665969675,37.52,74394.62,159.1,-0.15261,0.00061,2.43223]
[1776665971675,37.44,74396.11,159.1,-0.14999,0.00061,2.39254]
[1776665978514,37.42,74396.51,159.1,-0.14968,0.00061,2.38926]
[1776665979391,37.42,74396.51,159.1,-0.14968,0.00061,2.38926]
[1776665979425,37.42,74396.51,159.1,-0.14968,0.00061,2.38926]
[1776665979745,37.41,74398.76,159.1,-0.14821,0.0006,2.37364]
[1776665980752,37.4,74405.32,159.1,-0.14428,0.00059,2.33132]
[1776665982204,37.4,74412.82,159.1,-0.13987,0.00058,2.28311]
[1776665982913,37.4,74414.92,159.1,-0.13865,0.00058,2.26958]
[1776665987380,37.4,74417.3,159.1,-0.13726,0.00057,2.25407]
[1776665987801,37.4,74421.42,159.1,-0.13491,0.00057,2.22773]
[1776665991008,37.4,74422.19,159.1,-0.13447,0.00056,2.22278]
[1776665991010,37.4,74422.16,159.1,-0.13448,0.00056,2.22296]
[1776665996864,37.37,74422.75,159.1,-0.134,0.00056,2.21743]
[1776665999355,37.36,74425.59,159.1,-0.13235,0.00056,2.19877]
[1776665999884,37.36,74427.23,159.1,-0.13142,0.00056,2.18807]
[1776666000892,37.36,74430.39,159.1,-0.12965,0.00055,2.16775]
[1776666005927,37.34,74430.65,159.1,-0.12941,0.00055,2.16499]
[1776666010962,37.33,74430.68,159.1,-0.1293,0.00055,2.16372]
[1776666015997,37.31,74430.09,159.1,-0.12953,0.00055,2.1664]
[1776666018011,37.31,74428.08,159.1,-0.1306,0.00055,2.17875]
[1776666019018,37.3,74426.3,159.1,-0.13157,0.00056,2.18985]
[1776666019499,37.3,74426.3,159.1,-0.13157,0.00056,2.18985]
[1776666021009,37.3,74426.48,159.1,-0.13145,0.00056,2.18846]
[1776666021032,37.3,74426.4,159.1,-0.13148,0.00056,2.18872]
[1776666026070,37.3,74426.15,159.1,-0.13163,0.00056,2.19052]
[1776666031008,37.3,74427.05,159.1,-0.13115,0.00056,2.18496]
[1776666031110,37.3,74427.05,159.1,-0.12996,0.00056,2.16036]
[1776666034996,37.29,74427.63,159.1,-0.12958,0.00055,2.15603]
[1776666036208,37.29,74427.38,159.1,-0.1297,0.00055,2.15741]
[1776666041013,37.28,74427.49,167.9,-0.12955,0.00055,2.15566]
[1776666041016,37.28,74427.49,167.9,-0.12955,0.00055,2.15566]
[1776666041016,37.28,74427.49,167.9,-0.12955,0.00055,2.15566]
[1776666041043,37.28,74427.49,167.9,-0.12955,0.00055,2.15566]
[1776666041243,37.28,74427.49,167.9,-0.12955,0.00055,2.15566]
[1776666041477,37.27,74427.53,167.9,-0.12951,0.00055,2.15519]
[1776666042762,37.27,74427.51,167.9,-0.12952,0.00055,2.15532]
[1776666043220,37.27,74427.51,167.9,-0.12952,0.00055,2.15532]
[1776666043328,37.27,74427.51,167.9,-0.12952,0.00055,2.15532]
[1776666043428,37.27,74427.4,167.9,-0.12958,0.00055,2.15602]
[1776666044757,37.21,74427.43,167.9,-0.12919,0.00055,2.15147]
[1776666045258,37.21,74427.43,167.9,-0.12919,0.00055,2.15147]
[1776666046967,37.15,74427.39,167.9,-0.12883,0.00055,2.14735]
[1776666048453,37.04,74427.39,167.9,-0.12807,0.00055,2.13856]
[1776666050692,36.86,74427.31,167.9,-0.12697,0.00055,2.12581]
[1776666056280,36.5,74427.33,167.9,-0.12467,0.00055,2.09883]
[1776666060308,36.26,74425.46,167.9,-0.12416,0.00055,2.09281]
[1776666061790,36.2,74425.49,167.9,-0.12376,0.00055,2.08806]
[1776666062797,36.14,74426.24,167.9,-0.12296,0.00055,2.07861]
[1776666067835,35.95,74426.6,167.9,-0.12152,0.00055,2.06153]
[1776666067987,35.95,74426.6,167.9,-0.12152,0.00055,2.06153]
[1776666068123,35.95,74426.6,167.9,-0.12152,0.00055,2.06153]
[1776666068364,35.95,74410.39,167.9,-0.13062,0.00058,2.16752]
[1776666069345,35.95,74410.39,167.9,-0.13062,0.00058,2.16752]
[1776666069400,35.95,74410.39,167.9,-0.13062,0.00058,2.16752]
[1776666069424,35.89,74401.54,167.9,-0.13541,0.00059,2.22168]
[1776666070360,35.89,74401.54,167.9,-0.13541,0.00059,2.22168]
[1776666070377,35.83,74398.53,167.9,-0.13681,0.0006,2.23728]
[1776666071384,35.77,74393.51,167.9,-0.13945,0.00061,2.26639]
[1776666072392,35.71,74389.32,167.9,-0.14161,0.00062,2.29008]
[1776666077427,35.41,74388.95,167.9,-0.13984,0.00062,2.27058]
[1776666077762,35.41,74388.95,167.9,-0.13984,0.00062,2.27058]
[1776666078781,35.35,74388.92,167.9,-0.13945,0.00062,2.26634]
[1776666081638,35.35,74388.92,167.9,-0.13941,0.00062,2.26589]
[1776666081859,35.35,74388.92,167.9,-0.13941,0.00062,2.26589]
[1776666087497,35.3,74388.85,167.9,-0.13913,0.00061,2.26277]
[1776666092532,35.27,74389.06,167.9,-0.13759,0.00061,2.23424]
[1776666093814,35.26,74389.02,167.9,-0.13757,0.00061,2.23407]
[1776666094666,35.26,74389.02,167.9,-0.13753,0.00061,2.23361]
[1776666096638,35.2,74388.99,167.9,-0.13715,0.00061,2.22935]
[1776666101030,34.96,74389.1,167.9,-0.13546,0.00061,2.21058]
[1776666104257,34.84,74389.02,167.9,-0.1347,0.00061,2.20203]
[1776666104616,34.66,74381.86,167.9,-0.13791,0.00063,2.23757]
[1776666106972,34.65,74380.46,167.9,-0.1387,0.00063,2.24632]
[1776666109497,34.64,74380.5,167.9,-0.13859,0.00063,2.24513]
[1776666109651,34.63,74378.79,167.9,-0.13963,0.00063,2.25649]
[1776666114880,34.61,74377.53,167.9,-0.14026,0.00063,2.26338]
[1776666115025,34.61,74377.53,167.9,-0.14026,0.00063,2.26338]
[1776666116954,34.59,74381.58,167.9,-0.13754,0.00063,2.23355]
[1776666117706,34.59,74383.23,167.9,-0.13651,0.00062,2.22215]
[1776666119498,34.59,74383.23,167.9,-0.13651,0.00062,2.22215]
[1776666120728,34.57,74381.25,167.9,-0.13763,0.00063,2.23445]
[1776666125763,34.54,74380.28,167.9,-0.13803,0.00063,2.23887]
[1776666130800,34.51,74379.24,167.9,-0.13847,0.00063,2.24378]
[1776666135499,34.48,74379.31,167.9,-0.13826,0.00063,2.24145]
[1776666136289,34.47,74375.44,167.9,-0.14063,0.00064,2.2674]
[1776666136899,34.47,74375.44,167.9,-0.14063,0.00064,2.2674]
[1776666136963,34.47,74372.21,167.9,-0.14266,0.00064,2.2894]
[1776666137849,34.47,74372.21,167.9,-0.14266,0.00064,2.2894]
[1776666138601,34.47,74372.21,167.9,-0.14266,0.00064,2.2894]
[1776666137850,34.46,74371.91,167.9,-0.14281,0.00064,2.29104]
[1776666138623,34.46,74371.91,167.9,-0.14281,0.00064,2.29104]
[1776666138656,34.46,74371.91,167.9,-0.14281,0.00064,2.29104]
[1776666138658,34.46,74371.91,167.9,-0.14281,0.00064,2.29104]
[1776666139598,34.46,74369.86,167.9,-0.14412,0.00065,2.30506]
[1776666140000,34.45,74368.06,167.9,-0.14526,0.00065,2.31732]
[1776666140870,34.45,74365.69,167.9,-0.14679,0.00066,2.33356]
[1776666145906,34.43,74362.44,167.9,-0.14878,0.00066,2.35468]
[1776666147401,34.43,74362.44,167.9,-0.14878,0.00066,2.35468]
[1776666147450,34.43,74362.44,167.9,-0.14878,0.00066,2.35468]
[1776666147537,34.42,74360.77,167.9,-0.14986,0.00067,2.36602]
[1776666151226,34.42,74360.91,167.9,-0.14977,0.00067,2.36504]
[1776666151327,34.42,74360.91,167.9,-0.14854,0.00067,2.33998]
[1776666153293,34.42,74361.05,167.9,-0.14844,0.00067,2.33901]
[1776666153421,34.42,74361.05,167.9,-0.14844,0.00067,2.33901]
[1776666153963,34.42,74365.91,167.9,-0.14523,0.00066,2.30508]
[1776666158998,34.42,74366.09,167.9,-0.14511,0.00066,2.30383]
[1776666159873,34.42,74366.09,167.9,-0.14511,0.00066,2.30383]
[1776666160204,34.42,74366.09,167.9,-0.14511,0.00066,2.30383]
[1776666160274,34.42,74366.09,167.9,-0.14511,0.00066,2.30383]
[1776666163340,34.42,74366.13,167.9,-0.14504,0.00066,2.303]
[1776666163367,34.42,74366.13,167.9,-0.14504,0.00066,2.303]
[1776666163375,34.42,74366.13,167.9,-0.14504,0.00066,2.303]
[1776666163441,34.41,74366.13,167.9,-0.14501,0.00066,2.30272]
[1776666167134,34.39,74365.27,167.9,-0.14545,0.00066,2.30738]
[1776666167177,34.39,74365.27,167.9,-0.14545,0.00066,2.30738]
[1776666167293,34.39,74365.27,167.9,-0.14545,0.00066,2.30738]
[1776666169297,34.38,74365.33,167.9,-0.14533,0.00066,2.30607]
[1776666169499,34.38,74365.33,167.9,-0.14533,0.00066,2.30607]
[1776666171087,34.36,74368.21,167.9,-0.14332,0.00065,2.28461]
[1776666173974,34.35,74369.38,167.9,-0.14247,0.00065,2.27554]
[1776666174183,34.35,74369.38,167.9,-0.14247,0.00065,2.27554]
[1776666174378,34.35,74369.38,167.9,-0.14247,0.00065,2.27554]
[1776666174449,34.35,74369.38,167.9,-0.14247,0.00065,2.27554]
[1776666174531,34.35,74369.38,167.9,-0.14247,0.00065,2.27554]
[1776666174588,34.35,74369.38,167.9,-0.14247,0.00065,2.27554]
[1776666174683,34.35,74369.58,167.9,-0.1423,0.00065,2.2737]
[1776666182164,34.3,74369.6,167.9,-0.14195,0.00065,2.26993]
[1776666183021,34.3,74369.6,167.9,-0.14195,0.00065,2.26993]
[1776666183211,34.3,74369.6,167.9,-0.14195,0.00065,2.26993]
[1776666184383,34.29,74369.96,167.9,-0.14168,0.00065,2.26696]
[1776666184461,34.29,74369.96,167.9,-0.14168,0.00065,2.26696]
[1776666185274,34.29,74368.88,167.9,-0.14234,0.00065,2.27406]
[1776666185415,34.29,74368.88,167.9,-0.14234,0.00065,2.27406]
[1776666185435,34.28,74366.64,167.9,-0.14375,0.00065,2.28928]
[1776666186644,34.28,74366.64,167.9,-0.14375,0.00065,2.28928]
[1776666187521,34.27,74365.81,167.9,-0.14426,0.00066,2.29464]
[1776666189497,34.26,74366.98,167.9,-0.14341,0.00065,2.28555]
[1776666190220,34.25,74372.88,167.9,-0.1395,0.00064,2.24336]
[1776666191632,34.25,74372.88,167.9,-0.1395,0.00064,2.24336]
[1776666192287,34.19,74373.53,167.9,-0.13867,0.00064,2.23427]
[1776666192379,34.19,74379.32,167.9,-0.13496,0.00063,2.19335]
[1776666193241,34.18,74381.64,167.9,-0.13346,0.00062,2.17671]
[1776666195422,34.17,74381.99,167.9,-0.1332,0.00062,2.17381]
[1776666196016,34.17,74382.09,167.9,-0.1331,0.00062,2.17264]
[1776666196896,34.16,74382.09,167.9,-0.13306,0.00062,2.17217]
[1776666196999,34.16,74382.09,167.9,-0.13306,0.00062,2.17217]
[1776666198759,34.16,74384.35,167.9,-0.13161,0.00062,2.15596]
[1776666200053,34.15,74384.46,167.9,-0.1315,0.00062,2.15472]
[1776666202122,34.14,74384.4,167.9,-0.13146,0.00062,2.1542]
[1776666202203,34.14,74384.4,167.9,-0.13146,0.00062,2.1542]
[1776666205325,34.13,74382.07,167.9,-0.13286,0.00062,2.16996]
[1776666206664,34.13,74382.07,167.9,-0.13286,0.00062,2.16996]
[1776666207339,34.13,74381.93,167.9,-0.13295,0.00062,2.17094]
[1776666211366,34.13,74381.9,167.9,-0.13173,0.00062,2.14611]
[1776666214100,34.13,74381.93,167.9,-0.13171,0.00062,2.1459]
[1776666214154,34.13,74381.93,167.9,-0.13171,0.00062,2.1459]
[1776666214258,34.13,74381.93,167.9,-0.13171,0.00062,2.1459]
[1776666214288,34.13,74381.93,167.9,-0.13171,0.00062,2.1459]
[1776666214421,34.13,74381.93,167.9,-0.13171,0.00062,2.1459]
[1776666214561,34.13,74381.93,167.9,-0.13171,0.00062,2.1459]
[1776666214619,34.13,74381.93,167.9,-0.13171,0.00062,2.1459]
[1776666214623,34.13,74377.11,167.9,-0.13474,0.00063,2.17952]
[1776666214834,34.13,74377.11,167.9,-0.13474,0.00063,2.17952]
[1776666215129,34.13,74377.11,167.9,-0.13474,0.00063,2.17952]
[1776666215395,34.13,74370.64,167.9,-0.13887,0.00065,2.2248]
[1776666218416,34.13,74368.97,167.9,-0.13995,0.00065,2.23651]
[1776666221729,34.13,74369.91,167.9,-0.13934,0.00065,2.22991]
[1776666222024,34.13,74369.91,167.9,-0.13934,0.00065,2.22991]
[1776666222049,34.13,74369.91,167.9,-0.13934,0.00065,2.22991]
[1776666222519,34.13,74369.91,167.9,-0.13934,0.00065,2.22991]
[1776666223450,34.13,74366.91,167.9,-0.14129,0.00065,2.25096]
[1776666228485,34.13,74366.54,167.9,-0.14153,0.00065,2.25356]
[1776666229495,34.13,74366.54,167.9,-0.14153,0.00065,2.25356]
[1776666229945,34.13,74366.4,167.9,-0.14162,0.00065,2.25454]
[1776666234858,34.13,74366.83,167.9,-0.14134,0.00065,2.25153]
[1776666235536,34.13,74366.83,167.9,-0.14134,0.00065,2.25153]
[1776666235638,34.13,74365.19,167.9,-0.14241,0.00066,2.26304]
[1776666241577,34.13,74365.88,167.9,-0.14196,0.00066,2.2582]
[1776666246648,34.13,74366.75,167.9,-0.14139,0.00065,2.25209]
[1776666248627,34.13,74368.43,167.9,-0.1403,0.00065,2.2403]
[1776666250642,34.13,74371.0,167.9,-0.13864,0.00064,2.22227]
[1776666253159,34.13,74371.4,167.9,-0.13838,0.00064,2.21947]
[1776666253160,34.13,74371.4,167.9,-0.13838,0.00064,2.21947]
[1776666253166,34.13,74371.4,167.9,-0.13838,0.00064,2.21947]
[1776666253663,34.13,74374.06,167.9,-0.13667,0.00064,2.20085]
[1776666255676,34.12,74378.38,167.9,-0.13385,0.00063,2.16972]
[1776666260712,34.09,74378.3,167.9,-0.13369,0.00063,2.16794]
[1776666265196,34.07,74378.14,167.9,-0.13363,0.00063,2.16719]
[1776666273803,34.01,74377.36,167.9,-0.13249,0.00063,2.14326]
[1776666278006,33.99,74376.6,167.9,-0.13285,0.00063,2.14718]
[1776666283376,33.98,74377.45,167.9,-0.13223,0.00063,2.14029]
[1776666286366,33.98,74378.76,167.9,-0.1314,0.00063,2.13113]
[1776666288019,33.98,74380.26,167.9,-0.13046,0.00062,2.12064]
[1776666288116,33.98,74381.2,167.9,-0.12988,0.00062,2.11408]
[1776666289495,33.98,74381.2,167.9,-0.12988,0.00062,2.11408]
[1776666289655,33.98,74381.2,167.9,-0.12988,0.00062,2.11408]
[1776666293044,33.98,74382.64,167.9,-0.12899,0.00062,2.10403]
[1776666293472,33.98,74382.61,167.9,-0.129,0.00062,2.10423]
[1776666298479,33.99,74382.5,167.9,-0.1291,0.00062,2.10531]
[1776666303730,33.99,74382.5,167.9,-0.12912,0.00062,2.10549]
[1776666303734,33.99,74382.5,167.9,-0.12912,0.00062,2.10549]
[1776666304528,33.99,74378.5,167.9,-0.13164,0.00063,2.13375]
[1776666305658,33.99,74364.21,167.9,-0.14083,0.00066,2.23425]
[1776666305874,33.99,74364.21,167.9,-0.14083,0.00066,2.23425]
[1776666306682,33.99,74356.19,167.9,-0.14618,0.00067,2.29086]
[1776666307161,33.99,74356.19,167.9,-0.14618,0.00067,2.29086]
[1776666307262,33.99,74353.03,167.9,-0.14832,0.00068,2.31318]
[1776666309619,33.99,74349.25,167.9,-0.15089,0.00069,2.33981]
[1776666310752,33.99,74349.25,167.9,-0.15089,0.00069,2.33981]
[1776666310791,33.99,74349.25,167.9,-0.15089,0.00069,2.33972]
[1776666311293,33.99,74353.81,167.9,-0.14775,0.00068,2.30733]
[1776666312072,33.99,74361.11,167.9,-0.14284,0.00066,2.25567]
[1776666313229,33.99,74361.11,167.9,-0.14284,0.00066,2.25567]
[1776666313289,33.99,74363.8,167.9,-0.14106,0.00066,2.23669]
[1776666314521,33.99,74365.97,167.9,-0.13962,0.00065,2.22122]
[1776666315093,33.98,74368.07,167.9,-0.13824,0.00065,2.20627]
[1776666320302,33.98,74368.25,167.9,-0.13807,0.00065,2.20445]
[1776666324365,33.97,74368.68,167.9,-0.13774,0.00065,2.20088]
[1776666325373,33.97,74366.8,167.9,-0.13896,0.00065,2.21404]
[1776666326419,33.97,74364.33,167.9,-0.14058,0.00066,2.23149]
[1776666331206,33.97,74366.1,167.9,-0.13816,0.00065,2.19374]
[1776666333273,33.97,74366.9,167.9,-0.13765,0.00065,2.18817]
[1776666333374,33.97,74367.11,167.9,-0.13752,0.00065,2.18676]
[1776666334993,33.97,74367.42,167.9,-0.13731,0.00065,2.18458]
[1776666335104,33.97,74367.42,167.9,-0.13731,0.00065,2.18458]
[1776666335234,33.97,74374.64,167.9,-0.13268,0.00063,2.1339]
[1776666336655,33.97,74374.64,167.9,-0.13268,0.00063,2.1339]
[1776666336757,33.97,74378.05,167.9,-0.13052,0.00063,2.11003]
[1776666341276,33.97,74379.75,167.9,-0.12946,0.00062,2.09816]
[1776666346524,33.97,74380.0,167.9,-0.1293,0.00062,2.09641]
[1776666346557,33.97,74380.0,167.9,-0.1293,0.00062,2.09641]
[1776666346579,33.97,74380.0,167.9,-0.1293,0.00062,2.09641]
[1776666346586,33.97,74380.0,167.9,-0.1293,0.00062,2.09641]
[1776666346621,33.97,74381.61,167.9,-0.1283,0.00062,2.08518]
[1776666347511,33.97,74383.34,167.9,-0.12723,0.00062,2.07313]
[1776666348146,33.97,74383.34,167.9,-0.12723,0.00062,2.07313]
[1776666348840,33.97,74383.73,167.9,-0.12699,0.00062,2.07041]
[1776666349171,33.97,74383.73,167.9,-0.12699,0.00062,2.07041]
[1776666352014,33.97,74384.1,167.9,-0.12676,0.00062,2.06784]
[1776666356906,33.97,74384.47,167.9,-0.12654,0.00061,2.06526]
[1776666357803,33.97,74386.05,167.9,-0.12557,0.00061,2.05428]
[1776666358591,33.97,74386.05,167.9,-0.12557,0.00061,2.05428]
[1776666358650,33.97,74386.05,167.9,-0.12557,0.00061,2.05428]
[1776666360945,33.97,74385.22,167.9,-0.12608,0.00061,2.06004]
[1776666362051,33.97,74383.84,167.9,-0.12692,0.00062,2.06965]
[1776666362077,33.97,74383.84,167.9,-0.12692,0.00062,2.06965]
[1776666368468,33.97,74383.1,167.9,-0.12738,0.00062,2.0748]
[1776666370099,33.97,74383.06,167.9,-0.1274,0.00062,2.07508]
[1776666370678,33.97,74381.14,167.9,-0.12859,0.00062,2.08846]
[1776666371238,33.97,74381.14,167.9,-0.12859,0.00062,2.08846]
[1776666371488,33.97,74380.48,167.9,-0.129,0.00062,2.09306]
[1776666376524,33.97,74380.38,167.9,-0.12907,0.00062,2.09376]
[1776666382566,33.97,74379.23,167.9,-0.12978,0.00063,2.10179]
[1776666385788,33.97,74379.32,167.9,-0.12973,0.00063,2.10116]
[1776666385809,33.97,74381.49,167.9,-0.12838,0.00062,2.08602]
[1776666386015,33.97,74381.49,167.9,-0.12838,0.00062,2.08602]
[1776666386186,33.97,74381.49,167.9,-0.12838,0.00062,2.08602]
[1776666386373,33.97,74381.49,167.9,-0.12838,0.00062,2.08602]
[1776666386594,33.97,74384.5,167.9,-0.12652,0.00061,2.06505]
[1776666387601,33.97,74386.12,167.9,-0.12552,0.00061,2.05379]
[1776666389615,33.97,74388.07,167.9,-0.12434,0.00061,2.04025]
[1776666391629,33.97,74388.08,167.9,-0.12307,0.00061,2.01489]
[1776666396665,33.97,74387.95,167.9,-0.12315,0.00061,2.01579]
[1776666397506,33.97,74387.95,167.9,-0.12315,0.00061,2.01579]
[1776666399493,33.97,74387.99,167.9,-0.12313,0.00061,2.01551]
[1776666404723,33.97,74388.02,167.9,-0.12311,0.00061,2.01531]
[1776666415878,33.97,74388.1,167.9,-0.12306,0.00061,2.01475]
[1776666419494,33.97,74388.1,167.9,-0.12306,0.00061,2.01475]
[1776666423857,33.97,74385.14,167.9,-0.12486,0.00061,2.03527]
[1776666424865,33.97,74388.16,167.9,-0.12302,0.00061,2.01434]
[1776666430907,33.97,74389.36,167.9,-0.1223,0.0006,2.00603]
[1776666435942,33.97,74388.08,167.9,-0.12307,0.00061,2.01489]
[1776666440976,33.97,74389.28,167.9,-0.12235,0.0006,2.00659]
[1776666451047,33.97,74389.8,167.9,-0.12076,0.0006,1.97761]
[1776666456251,33.97,74389.9,167.9,-0.1207,0.0006,1.97692]
[1776666459543,33.97,74389.97,167.9,-0.12066,0.0006,1.97644]
[1776666459644,33.97,74389.9,167.9,-0.1207,0.0006,1.97692]
[1776666460688,33.97,74389.9,167.9,-0.1207,0.0006,1.97692]
[1776666461117,33.97,74396.41,167.9,-0.11684,0.00059,1.93214]
[1776666462124,33.97,74405.69,167.9,-0.11148,0.00057,1.86884]
[1776666464137,33.97,74407.31,167.9,-0.11056,0.00056,1.85786]
[1776666465537,33.97,74407.31,167.9,-0.11056,0.00056,1.85786]
[1776666465580,33.97,74407.49,167.9,-0.11046,0.00056,1.85664]
[1776666467360,33.97,74407.98,167.9,-0.11019,0.00056,1.85332]
[1776666472680,33.97,74408.93,167.9,-0.10965,0.00056,1.8469]
[1776666474208,33.97,74403.56,167.9,-0.11269,0.00057,1.88331]
[1776666479243,33.97,74403.25,167.9,-0.11287,0.00057,1.88542]
[1776666483271,33.97,74407.5,167.9,-0.11046,0.00056,1.85657]
[1776666488306,33.97,74407.86,167.9,-0.11025,0.00056,1.85414]
[1776666493341,33.97,74408.33,167.9,-0.10999,0.00056,1.85096]
[1776666499383,33.97,74408.38,167.9,-0.10996,0.00056,1.85062]
[1776666505425,33.97,74410.03,167.9,-0.10904,0.00056,1.83947]
[1776666506432,33.97,74412.44,167.9,-0.1077,0.00055,1.82323]
[1776666511469,33.97,74412.47,167.9,-0.10643,0.00055,1.79792]
[1776666516504,33.97,74411.07,167.9,-0.10721,0.00055,1.80732]
[1776666523553,33.97,74410.67,167.9,-0.10743,0.00056,1.81001]
[1776666528588,33.97,74410.53,167.9,-0.10751,0.00056,1.81095]
[1776666533624,33.97,74410.47,167.9,-0.10754,0.00056,1.81135]
[1776666539665,33.97,74410.44,167.9,-0.10756,0.00056,1.81156]
[1776666548728,33.97,74411.23,167.9,-0.10712,0.00055,1.80624]
[1776666554770,33.97,74410.71,167.9,-0.10741,0.00056,1.80974]
[1776666559805,33.97,74410.3,167.9,-0.10763,0.00056,1.8125]
[1776666564543,33.97,74409.43,167.9,-0.10812,0.00056,1.81836]
[1776666564840,33.97,74405.7,167.9,-0.11022,0.00057,1.84354]
[1776666565847,33.97,74402.7,167.9,-0.11192,0.00057,1.86388]
[1776666567861,33.97,74399.78,167.9,-0.11361,0.00058,1.88374]
[1776666571889,33.97,74400.13,167.9,-0.11213,0.00058,1.85593]
[1776666576923,33.97,74400.08,167.9,-0.11215,0.00058,1.85627]
[1776666581959,33.97,74400.09,167.9,-0.11215,0.00058,1.8562]
[1776666586993,33.97,74401.27,167.9,-0.11147,0.00057,1.84819]
[1776666589008,33.97,74402.96,167.9,-0.1105,0.00057,1.83673]
[1776666593036,33.97,74404.67,167.9,-0.10953,0.00057,1.82516]
[1776666594928,33.97,74405.09,167.9,-0.10929,0.00057,1.82232]
[1776666595054,33.97,74391.05,167.9,-0.11745,0.0006,1.91794]
[1776666595782,33.97,74391.05,167.9,-0.11745,0.0006,1.91794]
[1776666596061,33.97,74391.05,167.9,-0.11745,0.0006,1.91794]
[1776666596060,33.97,74370.78,167.9,-0.12997,0.00064,2.05838]
[1776666597066,33.97,74372.45,167.9,-0.1289,0.00064,2.04672]
[1776666597835,33.97,74372.45,167.9,-0.1289,0.00064,2.04672]
[1776666599791,33.97,74373.02,167.9,-0.12854,0.00063,2.04274]
[1776666600277,33.97,74373.08,167.9,-0.1285,0.00063,2.04232]
[1776666600816,33.97,74373.08,167.9,-0.1285,0.00063,2.04232]
[1776666601118,33.97,74383.75,167.9,-0.12185,0.00061,1.96823]
[1776666602102,33.97,74398.88,167.9,-0.11285,0.00058,1.86443]
[1776666604116,33.97,74401.36,167.9,-0.11142,0.00057,1.84757]
[1776666605274,33.97,74403.04,167.9,-0.11046,0.00057,1.83619]
[1776666606263,33.97,74403.04,167.9,-0.11046,0.00057,1.83619]
[1776666606332,33.97,74403.04,167.9,-0.11046,0.00057,1.83619]
[1776666606355,33.97,74403.11,167.9,-0.11042,0.00057,1.83571]
[1776666607441,33.97,74403.11,167.9,-0.11042,0.00057,1.83571]
[1776666607985,33.97,74408.26,167.9,-0.10751,0.00056,1.80096]
[1776666608144,33.97,74422.79,167.9,-0.09961,0.00053,1.70419]
[1776666609151,33.97,74428.91,167.9,-0.09641,0.00052,1.66405]
[1776666610612,33.97,74431.13,167.9,-0.09527,0.00051,1.64958]
[1776666613179,33.97,74433.55,167.9,-0.09403,0.00051,1.63388]
[1776666614905,33.97,74433.55,167.9,-0.09403,0.00051,1.63388]
[1776666620535,33.97,74433.68,167.9,-0.09397,0.00051,1.63303]
[1776666620731,33.97,74433.68,167.9,-0.09397,0.00051,1.63303]
[1776666620747,33.97,74433.69,167.9,-0.09396,0.00051,1.63297]
[1776666622054,33.97,74445.24,167.9,-0.08824,0.00048,1.55891]
[1776666622190,33.97,74445.24,167.9,-0.08824,0.00048,1.55891]
[1776666622461,33.97,74445.24,167.9,-0.08824,0.00048,1.55891]
[1776666622511,33.97,74450.55,167.9,-0.0857,0.00047,1.52538]
[1776666623251,33.97,74459.57,167.9,-0.08152,0.00046,1.4692]
[1776666625644,33.97,74461.48,167.9,-0.08065,0.00045,1.45744]
[1776666630655,33.97,74461.19,167.9,-0.08078,0.00045,1.45922]
[1776666631307,33.97,74461.37,167.9,-0.07953,0.00045,1.43415]
[1776666633321,33.97,74462.95,167.9,-0.07883,0.00045,1.42451]
[1776666638226,33.97,74462.39,167.9,-0.07908,0.00045,1.42792]
[1776666638356,33.97,74461.74,167.9,-0.07937,0.00045,1.43189]
[1776666639363,33.97,74459.38,167.9,-0.08043,0.00045,1.44635]
[1776666641377,33.97,74461.44,167.9,-0.0795,0.00045,1.43372]
[1776666644398,33.97,74463.14,167.9,-0.07874,0.00045,1.42335]
[1776666649433,33.97,74462.7,167.9,-0.07894,0.00045,1.42603]
[1776666651447,33.97,74460.03,167.9,-0.08014,0.00045,1.44236]
[1776666654468,33.97,74450.9,167.9,-0.08435,0.00047,1.49889]
[1776666655475,33.97,74446.42,167.9,-0.08648,0.00048,1.527]
[1776666659502,33.97,74448.04,167.9,-0.0857,0.00048,1.51681]
[1776666661517,33.97,74450.29,167.9,-0.08464,0.00047,1.5027]
[1776666662524,33.97,74452.34,167.9,-0.08367,0.00047,1.4899]
[1776666663744,33.97,74452.34,167.9,-0.08367,0.00047,1.4899]
[1776666663845,33.97,74462.0,167.9,-0.07925,0.00045,1.4303]
[1776666669573,33.97,74465.55,167.9,-0.07767,0.00044,1.4087]
[1776666670580,33.97,74468.14,167.9,-0.07653,0.00044,1.39305]
[1776666674608,33.97,74463.87,167.9,-0.07842,0.00044,1.4189]
[1776666679642,33.97,74462.13,167.9,-0.07919,0.00045,1.42951]
[1776666681657,33.97,74470.07,167.9,-0.0757,0.00043,1.38144]
[1776666684679,33.97,74475.65,167.9,-0.07331,0.00042,1.34816]
[1776666689714,33.97,74468.16,167.9,-0.07653,0.00044,1.39292]
[1776666690721,33.97,74466.03,167.9,-0.07746,0.00044,1.40579]
[1776666691728,33.97,74464.32,167.9,-0.07705,0.00044,1.39226]
[1776666693741,33.97,74467.91,167.9,-0.07548,0.00043,1.37065]
[1776666695756,33.97,74470.09,167.9,-0.07454,0.00043,1.35761]
[1776666700791,33.97,74469.87,167.9,-0.07463,0.00043,1.35893]
[1776666705827,33.97,74466.43,167.9,-0.07613,0.00044,1.37954]
[1776666707840,33.97,74464.68,167.9,-0.07689,0.00044,1.39009]
[1776666713883,33.97,74464.3,167.9,-0.07706,0.00044,1.39238]
[1776666718922,33.97,74464.38,167.9,-0.07703,0.00044,1.3919]
[1776666720936,33.97,74466.83,167.9,-0.07595,0.00044,1.37713]
[1776666721943,33.97,74469.62,167.9,-0.07474,0.00043,1.36042]
[1776666722950,33.97,74473.43,167.9,-0.07311,0.00042,1.33777]
[1776666723957,33.97,74476.65,167.9,-0.07176,0.00042,1.31878]
[1776666726977,33.97,74471.4,167.9,-0.07398,0.00043,1.34981]
[1776666727985,33.97,74469.63,167.9,-0.07474,0.00043,1.36036]
[1776666733020,33.97,74469.31,167.9,-0.07487,0.00043,1.36227]
[1776666733796,33.97,74469.31,168.0,-0.07487,0.00043,1.36227]
[1776666737048,33.97,74474.4,168.0,-0.0727,0.00042,1.33203]
[1776666738055,33.97,74478.1,168.0,-0.07115,0.00042,1.31027]
[1776666739062,33.97,74479.95,168.0,-0.07039,0.00041,1.29946]
[1776666740069,33.97,74477.68,168.0,-0.07133,0.00042,1.31273]
[1776666743796,33.97,74476.37,167.9,-0.07187,0.00042,1.32042]
[1776666752153,33.97,74476.82,167.9,-0.07055,0.00041,1.29429]
[1776666755174,33.97,74478.6,167.9,-0.06981,0.00041,1.28393]
[1776666757188,33.97,74472.24,167.9,-0.07247,0.00042,1.32116]
[1776666758195,33.97,74470.5,167.9,-0.07321,0.00043,1.33144]
[1776666759196,33.97,74470.5,167.9,-0.07321,0.00043,1.33144]
[1776666759482,33.97,74470.61,167.9,-0.07316,0.00043,1.33079]
[1776666765244,33.97,74468.45,167.9,-0.07409,0.00043,1.34362]
[1776666768265,33.97,74471.13,167.9,-0.07294,0.00043,1.32772]
[1776666769272,33.97,74473.65,167.9,-0.07187,0.00042,1.31286]
[1776666771286,33.97,74480.62,167.9,-0.06899,0.00041,1.27222]
[1776666771609,33.97,74480.62,167.9,-0.06899,0.00041,1.27222]
[1776666772293,33.97,74483.89,167.9,-0.06766,0.0004,1.2534]
[1776666773513,33.97,74483.89,167.9,-0.06766,0.0004,1.2534]
[1776666777441,33.97,74485.67,167.9,-0.06695,0.0004,1.24322]
[1776666778009,33.97,74485.67,167.9,-0.06695,0.0004,1.24322]
[1776666781380,33.97,74485.71,167.9,-0.06693,0.0004,1.24299]
[1776666782609,33.97,74485.71,167.9,-0.06693,0.0004,1.24299]
[1776666782621,33.97,74483.32,167.9,-0.06789,0.0004,1.25667]
[1776666785384,33.97,74480.82,167.9,-0.0689,0.00041,1.27107]
[1776666787768,33.97,74483.41,167.9,-0.06785,0.0004,1.25615]
[1776666793103,33.97,74483.13,167.9,-0.06797,0.0004,1.25776]
[1776666793845,33.97,74483.32,167.9,-0.06789,0.0004,1.25667]
[1776666795889,33.97,74481.92,167.9,-0.06846,0.00041,1.26472]
[1776666796216,33.97,74481.92,167.9,-0.06846,0.00041,1.26472]
[1776666796300,33.97,74500.9,167.9,-0.06109,0.00037,1.158]
[1776666796463,33.97,74510.18,167.9,-0.05772,0.00035,1.10779]
[1776666800045,33.97,74510.3,167.9,-0.05768,0.00035,1.10715]
[1776666800147,33.97,74512.91,167.9,-0.05676,0.00035,1.09327]
[1776666801176,33.97,74515.37,167.9,-0.0559,0.00035,1.08028]
[1776666801890,33.97,74515.37,167.9,-0.0559,0.00035,1.08028]
[1776666802129,33.97,74515.37,167.9,-0.0559,0.00035,1.08028]
[1776666802230,33.97,74521.91,167.9,-0.05368,0.00034,1.04621]
[1776666802504,33.97,74527.7,167.9,-0.05177,0.00033,1.01661]
[1776666803895,33.97,74534.23,167.9,-0.04967,0.00031,0.98386]
[1776666804518,33.97,74538.9,167.9,-0.04822,0.00031,0.96085]
[1776666805525,33.97,74540.67,167.9,-0.04768,0.0003,0.95222]
[1776666809140,33.97,74535.78,167.9,-0.04919,0.00031,0.97618]
[1776666810324,33.97,74530.21,167.9,-0.05095,0.00032,1.00394]
[1776666810419,33.97,74530.21,167.9,-0.05095,0.00032,1.00394]
[1776666810560,33.97,74526.86,167.9,-0.05204,0.00033,1.02087]
[1776666811725,33.97,74526.86,167.9,-0.05204,0.00033,1.02087]
[1776666812213,33.97,74526.0,167.9,-0.05133,0.00033,1.00389]
[1776666813084,33.97,74523.94,167.9,-0.052,0.00033,1.01432]
[1776666817609,33.97,74525.92,167.9,-0.05135,0.00033,1.0043]
[1776666822643,33.97,74525.85,167.9,-0.05137,0.00033,1.00465]
[1776666824727,33.97,74524.02,167.9,-0.05197,0.00033,1.01392]
[1776666827559,33.97,74524.02,167.9,-0.05197,0.00033,1.01392]
[1776666832714,33.97,74524.47,167.9,-0.05182,0.00033,1.01163]
[1776666835322,33.97,74524.47,167.9,-0.05182,0.00033,1.01163]
[1776666836742,33.97,74522.27,167.9,-0.05255,0.00033,1.02283]
[1776666837749,33.97,74520.47,167.9,-0.05315,0.00033,1.03204]
[1776666842789,33.97,74519.55,167.9,-0.05346,0.00034,1.03677]
[1776666845715,33.97,74520.07,167.9,-0.05328,0.00034,1.03409]
[1776666848831,33.97,74525.93,167.9,-0.05135,0.00033,1.00425]
[1776666849882,33.97,74525.93,167.9,-0.05135,0.00033,1.00425]
[1776666849928,33.97,74525.93,167.9,-0.05135,0.00033,1.00425]
[1776666850029,33.97,74534.11,167.9,-0.04874,0.00031,0.96349]
[1776666851572,33.97,74535.38,167.9,-0.04835,0.00031,0.95726]
[1776666855992,33.97,74536.26,167.9,-0.04807,0.00031,0.95296]
[1776666857069,33.97,74536.8,167.9,-0.04791,0.00031,0.95033]
[1776666857170,33.97,74538.91,167.9,-0.04726,0.0003,0.94008]
[1776666858185,33.97,74538.91,167.9,-0.04726,0.0003,0.94008]
[1776666858212,33.97,74540.78,167.9,-0.0467,0.0003,0.93106]
[1776666860271,33.97,74540.98,167.9,-0.04664,0.0003,0.93009]
[1776666861922,33.97,74543.05,167.9,-0.04602,0.0003,0.92018]
[1776666866957,33.97,74539.67,167.9,-0.04703,0.0003,0.9364]
[1776666867964,33.97,74536.87,167.9,-0.04789,0.00031,0.94999]
[1776666870984,33.97,74538.51,167.9,-0.04738,0.00031,0.94202]
[1776666871991,33.97,74539.84,167.9,-0.04603,0.0003,0.91495]
[1776666877026,33.97,74540.97,167.9,-0.04569,0.0003,0.90956]
[1776666882062,33.97,74540.31,167.9,-0.04589,0.0003,0.9127]
[1776666885777,33.97,74539.92,167.9,-0.046,0.0003,0.91456]
[1776666886090,33.97,74539.88,167.9,-0.04601,0.0003,0.91475]
[1776666889222,33.97,74539.88,167.8,-0.04601,0.0003,0.91475]
[1776666889225,33.97,74539.88,167.7,-0.04601,0.0003,0.91475]
[1776666890118,33.97,74542.08,167.7,-0.04536,0.0003,0.90429]
[1776666891263,33.97,74542.08,167.7,-0.04536,0.0003,0.90429]
[1776666891297,33.97,74544.17,167.7,-0.04474,0.00029,0.89442]
[1776666893253,33.98,74545.41,167.7,-0.04441,0.00029,0.88906]
[1776666897352,33.98,74546.51,167.7,-0.04409,0.00029,0.88391]
[1776666897789,33.98,74546.32,167.7,-0.04415,0.00029,0.8848]
[1776666902203,33.98,74549.9,167.7,-0.04312,0.00028,0.86818]
[1776666904216,33.98,74547.54,167.7,-0.04379,0.00029,0.87911]
[1776666909251,33.98,74546.24,167.7,-0.04417,0.00029,0.88517]
[1776666914823,33.98,74545.72,167.7,-0.04432,0.00029,0.8876]
[1776666920329,33.98,74543.31,167.7,-0.04502,0.00029,0.89893]
[1776666923351,34.0,74541.15,167.7,-0.04575,0.0003,0.91053]
[1776666924357,34.0,74539.33,167.7,-0.04632,0.0003,0.91967]
[1776666927377,34.02,74537.66,167.7,-0.04691,0.0003,0.92906]
[1776666929392,34.03,74539.71,167.7,-0.04635,0.0003,0.92014]
[1776666930398,34.04,74542.03,167.7,-0.04569,0.0003,0.90954]
[1776666931405,34.04,74541.79,167.7,-0.04483,0.00029,0.89058]
[1776666935434,34.07,74547.91,167.7,-0.04317,0.00029,0.86391]
[1776666936441,34.07,74550.99,167.7,-0.0423,0.00028,0.84981]
[1776666941476,34.07,74551.17,167.7,-0.04225,0.00028,0.84899]
[1776666943043,34.07,74551.17,167.7,-0.04225,0.00028,0.84899]
[1776666943107,34.07,74550.0,167.7,-0.04258,0.00028,0.85432]
[1776666945289,34.07,74549.96,167.7,-0.04259,0.00028,0.8545]
[1776666946511,34.07,74553.14,167.7,-0.0417,0.00028,0.84005]
[1776666948044,34.07,74553.14,167.7,-0.0417,0.00028,0.84005]
[1776666948146,34.07,74553.28,167.7,-0.04166,0.00028,0.83942]
[1776666949000,34.07,74553.28,167.7,-0.04166,0.00028,0.83942]
[1776666949532,34.07,74555.51,167.7,-0.04104,0.00027,0.82939]
[1776666952823,34.07,74556.43,167.7,-0.04079,0.00027,0.82528]
[1776666954188,34.07,74572.03,167.7,-0.03672,0.00025,0.75759]
[1776666954571,34.07,74574.93,167.7,-0.036,0.00025,0.74544]
[1776666960107,34.07,74575.52,167.7,-0.03585,0.00025,0.74299]
[1776666964641,34.07,74577.46,167.7,-0.03538,0.00024,0.73496]
[1776666967006,34.07,74576.13,167.7,-0.0357,0.00024,0.74046]
[1776666970267,34.07,74575.15,167.7,-0.03594,0.00025,0.74453]
[1776666970369,34.07,74576.85,167.7,-0.03553,0.00024,0.73747]
[1776666973704,34.07,74574.61,167.7,-0.03608,0.00025,0.74678]
[1776666977379,34.07,74572.26,167.7,-0.03666,0.00025,0.75662]
[1776666982768,34.1,74571.72,167.7,-0.03695,0.00025,0.76146]
[1776666984682,34.11,74571.75,167.7,-0.03696,0.00025,0.76176]
[1776666986930,34.12,74570.11,167.7,-0.03743,0.00025,0.76956]
[1776666991831,34.16,74569.83,167.7,-0.03679,0.00025,0.75423]
[1776666997875,34.19,74568.5,167.7,-0.03727,0.00025,0.76238]
[1776666999890,34.21,74570.45,167.7,-0.03683,0.00025,0.755]
[1776667004925,34.24,74571.55,167.7,-0.03668,0.00025,0.75249]
[1776667017011,34.31,74571.38,167.7,-0.03703,0.00025,0.75827]
[1776667024061,34.35,74571.6,167.7,-0.03715,0.00025,0.76029]
[1776667029099,34.38,74571.6,167.7,-0.03727,0.00025,0.7624]
[1776667033291,34.4,74570.01,167.7,-0.03775,0.00026,0.77038]
[1776667034134,34.41,74566.21,167.7,-0.03878,0.00026,0.78746]
[1776667037809,34.43,74564.99,167.7,-0.03918,0.00026,0.794]
[1776667044204,34.47,74565.58,167.7,-0.03921,0.00026,0.79444]
[1776667049238,34.5,74564.95,167.7,-0.0395,0.00026,0.7993]
[1776667051253,34.51,74564.77,167.7,-0.0387,0.00026,0.78131]
[1776667051868,34.51,74564.77,167.7,-0.0387,0.00026,0.78131]
[1776667051934,34.51,74564.77,167.7,-0.0387,0.00026,0.78131]
[1776667052259,34.52,74562.01,167.7,-0.03945,0.00027,0.79362]
[1776667056287,34.54,74560.21,167.7,-0.04004,0.00027,0.80313]
[1776667059556,34.55,74560.36,167.7,-0.04005,0.00027,0.80333]
[1776667065351,34.59,74560.01,167.7,-0.04033,0.00027,0.80784]
[1776667070386,34.62,74560.51,167.7,-0.04032,0.00027,0.80779]
[1776667080456,34.68,74560.55,167.7,-0.04057,0.00027,0.81187]
[1776667082473,34.7,74550.79,167.7,-0.04333,0.00028,0.85617]
[1776667083479,34.7,74547.66,167.7,-0.04426,0.00029,0.87085]
[1776667084100,34.7,74547.66,167.7,-0.04426,0.00029,0.87085]
[1776667088514,34.73,74549.84,167.7,-0.04377,0.00029,0.86308]
[1776667093366,34.76,74549.34,167.7,-0.04402,0.00029,0.86709]
[1776667095426,34.77,74548.5,167.7,-0.04432,0.00029,0.87179]
[1776667095564,34.77,74546.89,167.7,-0.04481,0.00029,0.87961]
[1776667097535,34.78,74545.96,167.7,-0.04511,0.00029,0.88433]
[1776667097579,34.79,74546.01,167.7,-0.04512,0.00029,0.88454]
[1776667100696,34.8,74547.57,167.7,-0.04475,0.00029,0.87866]
[1776667106642,34.8,74546.73,167.7,-0.045,0.00029,0.88253]
[1776667111677,34.8,74545.46,167.7,-0.04439,0.00029,0.86754]
[1776667114157,34.8,74544.99,167.7,-0.04452,0.00029,0.86969]
[1776667114698,34.8,74549.15,167.7,-0.04332,0.00029,0.85077]
[1776667115704,34.8,74553.73,167.7,-0.04203,0.00028,0.83026]
[1776667118104,34.8,74554.05,167.7,-0.04194,0.00028,0.82884]
[1776667122234,34.8,74554.01,167.7,-0.04195,0.00028,0.82902]
[1776667126223,34.8,74552.44,167.7,-0.04239,0.00028,0.83601]
[1776667126242,34.8,74550.74,167.7,-0.04287,0.00028,0.84361]
[1776667127789,34.8,74544.83,167.7,-0.04457,0.00029,0.87042]
[1776667129804,34.8,74541.36,167.7,-0.04559,0.0003,0.88642]
[1776667130811,34.8,74537.87,167.7,-0.04664,0.0003,0.9027]
[1776667132825,34.8,74540.37,167.7,-0.04589,0.0003,0.89101]
[1776667138517,34.8,74540.46,167.7,-0.04586,0.0003,0.8906]
[1776667139874,34.8,74544.44,167.7,-0.04468,0.00029,0.87221]
[1776667140881,34.8,74550.63,167.7,-0.0429,0.00028,0.84411]
[1776667145916,34.8,74550.67,167.7,-0.04289,0.00028,0.84393]
[1776667151677,34.8,74550.18,167.7,-0.04303,0.00028,0.84613]
[1776667157999,34.85,74544.45,167.7,-0.04487,0.00029,0.87519]
[1776667159006,34.85,74541.95,167.7,-0.04564,0.0003,0.88715]
[1776667163036,34.88,74547.25,167.7,-0.0442,0.00029,0.86454]
[1776667164123,34.88,74549.45,167.7,-0.04359,0.00029,0.85499]
[1776667167065,34.9,74551.3,167.7,-0.04314,0.00028,0.84794]
[1776667171093,34.92,74552.79,167.7,-0.04187,0.00028,0.82247]
[1776667172100,34.93,74554.59,167.7,-0.04139,0.00028,0.81496]
[1776667173108,34.94,74558.24,167.7,-0.04042,0.00027,0.79946]
[1776667174115,34.94,74564.47,167.7,-0.03879,0.00026,0.77319]
[1776667175121,34.95,74567.18,167.7,-0.03811,0.00026,0.76218]
[1776667180343,34.97,74566.88,167.7,-0.03829,0.00026,0.76508]
[1776667183101,34.99,74567.37,167.7,-0.03824,0.00026,0.76425]
[1776667183677,34.99,74567.37,167.7,-0.03824,0.00026,0.76425]
[1776667183677,34.99,74567.37,167.7,-0.03824,0.00026,0.76425]
[1776667183778,35.0,74567.61,167.7,-0.0382,0.00026,0.76366]
[1776667191233,35.0,74569.03,167.7,-0.03784,0.00026,0.75772]
[1776667193552,35.0,74569.03,167.7,-0.03784,0.00026,0.75772]
[1776667193725,35.0,74569.03,167.7,-0.03784,0.00026,0.75772]
[1776667193830,35.0,74578.21,167.7,-0.03555,0.00024,0.7201]
[1776667194660,35.0,74588.28,167.7,-0.03317,0.00023,0.68034]
[1776667194898,35.0,74588.28,167.7,-0.03317,0.00023,0.68034]
[1776667195640,35.0,74595.11,167.7,-0.03163,0.00022,0.65427]
[1776667195942,35.0,74595.11,167.7,-0.03163,0.00022,0.65427]
[1776667199294,35.0,74603.33,167.7,-0.02986,0.00021,0.62384]
[1776667203329,35.0,74611.72,167.7,-0.02814,0.0002,0.59385]
[1776667204329,35.0,74620.66,167.7,-0.02639,0.00019,0.56307]
[1776667205345,35.0,74629.17,167.7,-0.02482,0.00018,0.53486]
[1776667206631,35.0,74640.82,167.7,-0.02279,0.00017,0.49797]
[1776667207357,35.0,74645.86,167.7,-0.02196,0.00016,0.48262]
[1776667208364,35.0,74650.54,167.7,-0.02121,0.00016,0.46868]
[1776667210456,35.0,74650.94,167.7,-0.02115,0.00016,0.46751]
[1776667212887,35.06,74651.48,167.7,-0.02124,0.00016,0.46918]
[1776667212896,35.06,74651.48,167.7,-0.02124,0.00016,0.46918]
[1776667212392,35.12,74655.25,167.7,-0.02082,0.00015,0.46142]
[1776667213398,35.12,74673.75,167.7,-0.01812,0.00014,0.41011]
[1776667214406,35.12,74676.64,167.7,-0.01774,0.00014,0.40281]
[1776667216420,35.12,74678.82,167.7,-0.01745,0.00013,0.39714]
[1776667220318,35.12,74678.94,167.7,-0.01743,0.00013,0.39683]
[1776667220448,35.12,74692.58,167.7,-0.01569,0.00012,0.36281]
[1776667221582,35.12,74701.29,167.7,-0.01467,0.00011,0.34231]
[1776667222124,35.12,74701.29,167.7,-0.01467,0.00011,0.34231]
[1776667222461,35.12,74707.51,167.7,-0.01397,0.00011,0.32824]
[1776667223084,35.12,74707.51,167.7,-0.01397,0.00011,0.32824]
[1776667225532,35.13,74705.81,167.7,-0.01417,0.00011,0.33231]
[1776667228505,35.13,74717.19,167.7,-0.01295,0.0001,0.30752]
[1776667229512,35.13,74722.74,167.7,-0.01239,0.0001,0.29598]
[1776667230518,35.13,74727.71,167.7,-0.0119,0.0001,0.28594]
[1776667231526,35.13,74731.86,167.7,-0.01109,9e-05,0.26717]
[1776667232533,35.13,74736.47,167.7,-0.01068,9e-05,0.25854]
[1776667233540,35.13,74740.71,167.7,-0.01031,9e-05,0.25081]
[1776667234547,35.13,74743.68,167.7,-0.01006,8e-05,0.24551]
[1776667237553,35.13,74742.96,167.7,-0.01012,8e-05,0.24679]
[1776667237568,35.13,74745.27,167.7,-0.00993,8e-05,0.24271]
[1776667239581,35.13,74747.61,167.7,-0.00974,8e-05,0.23864]
[1776667240589,35.13,74749.77,167.7,-0.00956,8e-05,0.23493]
[1776667242603,35.13,74744.86,167.7,-0.00996,8e-05,0.24343]
[1776667243610,35.13,74740.31,167.7,-0.01034,9e-05,0.25154]
[1776667244616,35.13,74731.75,167.7,-0.0111,9e-05,0.26737]
[1776667245623,35.13,74728.43,167.7,-0.0114,9e-05,0.27373]
[1776667247639,35.13,74736.96,167.7,-0.01063,9e-05,0.25764]
[1776667252756,35.13,74738.61,167.7,-0.01049,9e-05,0.25462]
[1776667252815,35.13,74736.5,167.7,-0.01067,9e-05,0.25849]
[1776667258716,35.13,74734.6,167.7,-0.01084,9e-05,0.26201]
[1776667260653,35.13,74733.25,167.7,-0.01096,9e-05,0.26454]
[1776667260939,35.13,74763.9,167.7,-0.0085,7e-05,0.21181]
[1776667261407,35.13,74763.9,167.7,-0.0085,7e-05,0.21181]
[1776667261841,35.13,74763.9,167.7,-0.0085,7e-05,0.21181]
[1776667261896,35.13,74839.37,167.7,-0.00438,4e-05,0.11792]
[1776667262806,35.13,74839.37,167.7,-0.00438,4e-05,0.11792]
[1776667262933,35.13,74839.37,167.7,-0.00438,4e-05,0.11792]
[1776667262932,35.13,74859.27,167.7,-0.00365,3e-05,0.10014]
[1776667263969,35.13,74849.1,167.7,-0.00401,4e-05,0.10897]
[1776667264763,35.13,74852.51,167.7,-0.00389,4e-05,0.10595]
[1776667265770,35.13,74850.24,167.7,-0.00397,4e-05,0.10795]
[1776667266084,35.13,74850.24,167.7,-0.00397,4e-05,0.10795]
[1776667266286,35.13,74850.24,167.7,-0.00397,4e-05,0.10795]
[1776667266844,35.13,74850.24,167.7,-0.00397,4e-05,0.10795]
[1776667266921,35.13,74843.86,167.7,-0.00421,4e-05,0.11375]
[1776667268863,35.13,74844.25,167.7,-0.00419,4e-05,0.11338]
[1776667268919,35.13,74847.96,167.7,-0.00405,4e-05,0.10999]
[1776667269804,35.13,74873.66,167.7,-0.00319,3e-05,0.08881]
[1776667270808,35.13,74896.28,167.7,-0.00258,2e-05,0.07321]
[1776667272824,35.16,74900.9,167.7,-0.00248,2e-05,0.07084]
[1776667273831,35.17,74895.77,167.7,-0.00261,2e-05,0.07411]
[1776667274838,35.17,74891.66,167.7,-0.00272,3e-05,0.07683]
[1776667275846,35.17,74899.74,167.7,-0.00252,2e-05,0.07169]
[1776667276146,35.17,74899.74,167.7,-0.00252,2e-05,0.07169]
[1776667276852,35.17,74915.08,167.7,-0.00217,2e-05,0.06274]
[1776667278866,35.22,74905.12,167.7,-0.00242,2e-05,0.06919]
[1776667279141,35.22,74905.12,167.7,-0.00242,2e-05,0.06919]
[1776667279162,35.22,74905.12,167.7,-0.00242,2e-05,0.06919]
[1776667279879,35.22,74884.52,167.7,-0.00295,3e-05,0.08266]
[1776667280881,35.23,74867.39,167.7,-0.00346,3e-05,0.09552]
[1776667281897,35.23,74867.39,167.7,-0.00346,3e-05,0.09552]
[1776667281888,35.23,74847.62,167.7,-0.00415,4e-05,0.11245]
[1776667282895,35.23,74841.42,167.7,-0.0044,4e-05,0.11826]
[1776667283902,35.23,74838.52,167.7,-0.00451,4e-05,0.12106]
[1776667285916,35.23,74841.47,167.7,-0.00439,4e-05,0.11821]
[1776667286923,35.23,74848.35,167.7,-0.00413,4e-05,0.11178]
[1776667287930,35.23,74857.53,167.7,-0.00379,3e-05,0.10368]
[1776667288937,35.23,74859.96,167.7,-0.00371,3e-05,0.10162]
[1776667290950,35.23,74857.44,167.7,-0.0038,3e-05,0.10379]
[1776667293972,35.23,74846.92,167.7,-0.00398,4e-05,0.10752]
[1776667298000,35.23,74844.66,167.7,-0.00406,4e-05,0.10954]
[1776667299007,35.23,74835.65,167.7,-0.00441,4e-05,0.11793]
[1776667300028,35.23,74837.62,167.7,-0.00433,4e-05,0.11605]
[1776667301022,35.23,74834.4,167.7,-0.00446,4e-05,0.11913]
[1776667304043,35.23,74832.31,167.7,-0.00455,4e-05,0.12117]
[1776667305435,35.23,74826.85,167.7,-0.00478,4e-05,0.12664]
[1776667309078,35.23,74822.58,167.7,-0.00497,4e-05,0.13106]
[1776667314113,35.23,74820.54,167.7,-0.00506,5e-05,0.13322]
[1776667316127,35.23,74814.37,167.7,-0.00535,5e-05,0.13993]
[1776667319148,35.23,74810.17,167.7,-0.00555,5e-05,0.14466]
[1776667320155,35.23,74808.33,167.7,-0.00564,5e-05,0.14677]
[1776667321162,35.23,74814.9,167.7,-0.00532,5e-05,0.13934]
[1776667322169,35.23,74818.09,167.7,-0.00517,5e-05,0.13585]
[1776667327382,35.23,74827.61,167.7,-0.00475,4e-05,0.12586]
[1776667328245,35.23,74839.91,167.7,-0.00424,4e-05,0.1139]
[1776667329257,35.23,74841.8,167.7,-0.00417,4e-05,0.11215]
[1776667330358,35.23,74852.31,167.7,-0.00379,4e-05,0.10283]
[1776667332290,35.23,74854.5,167.7,-0.00371,3e-05,0.10098]
[1776667333551,35.23,74860.09,167.7,-0.00352,3e-05,0.09638]
[1776667334670,35.23,74869.0,167.7,-0.00324,3e-05,0.08952]
[1776667336741,35.23,74868.01,167.7,-0.00327,3e-05,0.09027]
[1776667339338,35.36,74863.17,167.7,-0.00352,3e-05,0.0964]
[1776667341353,35.47,74859.79,167.7,-0.00373,3e-05,0.10157]
[1776667343367,35.59,74848.65,167.7,-0.00424,4e-05,0.1139]
[1776667344374,35.65,74834.87,167.7,-0.00487,4e-05,0.12866]
[1776667345380,35.71,74830.62,167.7,-0.00512,5e-05,0.13453]
[1776667346393,35.77,74827.15,167.7,-0.00534,5e-05,0.13975]
[1776667347400,35.83,74824.97,167.7,-0.00551,5e-05,0.14368]
[1776667350421,36.01,74822.98,167.7,-0.00581,5e-05,0.15062]
[1776667351428,36.07,74825.02,167.7,-0.00551,5e-05,0.14285]
[1776667356463,36.42,74824.77,167.7,-0.00593,5e-05,0.1524]
[1776667358477,36.54,74828.3,167.7,-0.00589,5e-05,0.15145]
[1776667361498,36.72,74822.68,167.7,-0.00639,5e-05,0.16289]
[1776667363512,36.84,74824.8,167.7,-0.00642,5e-05,0.16357]
[1776667364519,36.9,74827.14,167.7,-0.00637,5e-05,0.16235]
[1776667366870,36.96,74827.78,167.7,-0.00641,5e-05,0.1632]
[1776667370560,37.02,74824.69,167.7,-0.00665,6e-05,0.16863]
[1776667371568,37.02,74822.3,167.7,-0.00678,6e-05,0.17162]
[1776667372575,37.02,74818.47,167.7,-0.007,6e-05,0.17651]
[1776667373582,37.02,74813.94,167.7,-0.00727,6e-05,0.18244]
[1776667374129,37.02,74813.94,167.7,-0.00727,6e-05,0.18244]
[1776667374591,37.02,74810.97,167.7,-0.00746,6e-05,0.1866]
[1776667379628,37.27,74814.84,167.7,-0.00755,6e-05,0.18863]
[1776667380635,37.33,74818.84,167.7,-0.00739,6e-05,0.18501]
[1776667381969,37.33,74818.84,167.7,-0.00739,6e-05,0.18501]
[1776667383656,37.39,74822.76,167.7,-0.00723,6e-05,0.18157]
[1776667388693,37.39,74819.52,167.7,-0.00742,6e-05,0.18585]
[1776667390707,37.39,74817.62,167.7,-0.00754,6e-05,0.1884]
[1776667392515,37.39,74816.87,167.7,-0.00759,6e-05,0.18942]
[1776667393912,37.39,74813.59,167.7,-0.00779,6e-05,0.19391]
[1776667394735,37.39,74811.49,167.7,-0.00792,6e-05,0.19683]
[1776667395904,37.39,74811.49,167.7,-0.00792,6e-05,0.19683]
[1776667396004,37.39,74809.23,167.7,-0.00807,7e-05,0.20002]
[1776667396749,37.39,74803.24,167.7,-0.00848,7e-05,0.20885]
[1776667397756,37.4,74796.24,167.7,-0.00898,7e-05,0.21955]
[1776667398762,37.46,74793.14,167.7,-0.00929,7e-05,0.22632]
[1776667400777,37.58,74789.86,167.7,-0.00973,8e-05,0.23556]
[1776667402791,37.7,74778.29,167.7,-0.01086,8e-05,0.25914]
[1776667407822,37.72,74776.59,167.7,-0.01104,9e-05,0.26298]
[1776667411861,37.75,74775.18,167.7,-0.01078,8e-05,0.25593]
[1776667415890,37.77,74790.96,167.7,-0.00957,8e-05,0.2306]
[1776667416897,37.83,74787.59,167.7,-0.00992,8e-05,0.23802]
[1776667417336,37.83,74787.59,167.7,-0.00992,8e-05,0.23802]
[1776667419025,37.83,74786.57,167.7,-0.01,8e-05,0.23968]
[1776667419127,37.83,74784.21,167.7,-0.01019,8e-05,0.24357]
[1776667421932,37.85,74781.52,167.7,-0.01043,8e-05,0.24869]
[1776667423946,37.86,74779.32,167.7,-0.01063,8e-05,0.25284]
[1776667424877,37.86,74779.32,167.7,-0.01063,8e-05,0.25284]
[1776667424954,37.87,74776.68,167.7,-0.01086,8e-05,0.2576]
[1776667425960,37.88,74766.6,167.7,-0.01175,9e-05,0.27577]
[1776667426967,37.88,74763.65,167.7,-0.01203,9e-05,0.28144]
[1776667427975,37.89,74761.69,167.7,-0.01222,9e-05,0.28533]
[1776667432005,37.91,74758.91,167.7,-0.01253,0.0001,0.29153]
[1776667434016,37.92,74761.59,167.7,-0.0123,9e-05,0.28689]
[1776667435023,37.93,74767.11,167.7,-0.01181,9e-05,0.27685]
[1776667436030,37.94,74768.92,167.7,-0.01165,9e-05,0.27377]
[1776667441065,37.97,74764.17,167.7,-0.01214,9e-05,0.28364]
[1776667442072,37.97,74762.24,167.7,-0.01233,9e-05,0.2875]
[1776667443079,37.98,74767.49,167.7,-0.01186,9e-05,0.27794]
[1776667443845,37.98,74767.49,167.7,-0.01186,9e-05,0.27794]
[1776667444086,37.98,74769.1,167.7,-0.01172,9e-05,0.27522]
[1776667446825,38.0,74770.7,167.7,-0.0116,9e-05,0.27276]
[1776667447107,38.0,74770.84,167.7,-0.0116,9e-05,0.27273]
[1776667449121,38.01,74768.68,167.7,-0.01182,9e-05,0.2771]
[1776667452142,38.03,74766.46,167.7,-0.01205,9e-05,0.28187]
[1776667457177,38.06,74767.44,167.7,-0.01202,9e-05,0.28118]
[1776667459190,38.07,74770.7,167.7,-0.01175,9e-05,0.27564]
[1776667461207,38.09,74772.75,167.7,-0.01158,9e-05,0.27237]
[1776667462214,38.09,74776.56,167.7,-0.01126,9e-05,0.26579]
[1776667463221,38.1,74778.96,167.7,-0.01107,8e-05,0.26179]
[1776667464228,38.1,74782.92,167.7,-0.01075,8e-05,0.25517]
[1776667466242,38.12,74785.6,167.7,-0.01055,8e-05,0.25104]
[1776667471277,38.15,74785.27,167.7,-0.0102,8e-05,0.24227]
[1776667477318,38.18,74784.96,167.7,-0.01029,8e-05,0.24401]
[1776667481347,38.21,74789.56,167.7,-0.00996,8e-05,0.23731]
[1776667482354,38.21,74791.83,167.7,-0.0098,8e-05,0.23386]
[1776667484370,38.22,74806.25,167.7,-0.00876,7e-05,0.21214]
[1776667485377,38.23,74814.74,167.7,-0.0082,7e-05,0.20011]
[1776667490411,38.26,74810.8,167.7,-0.0085,7e-05,0.20662]
[1776667495447,38.29,74811.85,167.7,-0.00847,7e-05,0.20603]
[1776667500482,38.32,74805.69,167.7,-0.00894,7e-05,0.21598]
[1776667501489,38.33,74802.87,167.7,-0.00915,7e-05,0.22041]
[1776667502497,38.33,74798.54,167.7,-0.00948,7e-05,0.22724]
[1776667506525,38.36,74810.56,167.7,-0.00866,7e-05,0.20993]
[1776667511560,38.39,74809.49,167.7,-0.00877,7e-05,0.21242]
[1776667513180,38.39,74809.49,167.7,-0.00877,7e-05,0.21242]
[1776667518609,38.4,74808.02,167.7,-0.00889,7e-05,0.21497]
[1776667519616,38.4,74802.22,167.7,-0.00931,7e-05,0.2237]
[1776667520623,38.4,74799.23,167.7,-0.00953,7e-05,0.22832]
[1776667523644,38.4,74802.54,167.7,-0.00929,7e-05,0.22321]
[1776667524651,38.4,74805.75,167.7,-0.00905,7e-05,0.21835]
[1776667527673,38.4,74797.4,167.7,-0.00967,8e-05,0.23118]
[1776667528679,38.4,74795.09,167.7,-0.00984,8e-05,0.23484]
[1776667529687,38.4,74793.17,167.7,-0.00999,8e-05,0.23792]
[1776667531701,38.4,74791.85,167.7,-0.00968,8e-05,0.22992]
[1776667537743,38.4,74791.59,167.7,-0.0097,8e-05,0.23033]
[1776667540763,38.4,74795.97,167.7,-0.00937,7e-05,0.22351]
[1776667541917,38.4,74795.97,167.7,-0.00937,7e-05,0.22351]
[1776667546806,38.4,74793.81,167.7,-0.00953,8e-05,0.22685]
[1776667550202,38.4,74792.91,167.7,-0.0096,8e-05,0.22826]
[1776667551841,38.41,74790.56,167.7,-0.0098,8e-05,0.23236]
[1776667556486,38.42,74790.29,167.7,-0.00984,8e-05,0.23318]
[1776667557882,38.45,74785.92,167.7,-0.01022,8e-05,0.24103]
[1776667562428,38.47,74787.24,167.7,-0.01015,8e-05,0.23968]
[1776667567953,38.51,74786.78,167.7,-0.01025,8e-05,0.24164]
[1776667569967,38.52,74780.64,167.7,-0.01077,8e-05,0.25227]
[1776667571981,38.53,74784.12,167.7,-0.0105,8e-05,0.24684]
[1776667572988,38.54,74785.8,167.7,-0.01038,8e-05,0.24426]
[1776667578025,38.57,74784.81,167.7,-0.01051,8e-05,0.24691]
[1776667583059,38.59,74780.29,167.7,-0.01093,8e-05,0.25556]
[1776667584067,38.6,74772.73,167.7,-0.01159,9e-05,0.26895]
[1776667587118,38.61,74773.64,167.7,-0.01153,9e-05,0.26776]
[1776667587344,38.62,74773.35,167.7,-0.01157,9e-05,0.26849]
[1776667588723,38.62,74773.0,167.7,-0.0116,9e-05,0.26911]
[1776667589248,38.62,74773.0,167.7,-0.0116,9e-05,0.26911]
[1776667590453,38.62,74772.01,167.7,-0.0117,9e-05,0.2711]
[1776667591096,38.62,74772.01,167.7,-0.0117,9e-05,0.2711]
[1776667591116,38.63,74769.48,167.7,-0.01147,9e-05,0.26461]
[1776667592124,38.63,74766.65,167.7,-0.01172,9e-05,0.26964]
[1776667592672,38.63,74766.65,167.7,-0.01172,9e-05,0.26964]
[1776667593130,38.63,74763.65,167.7,-0.01199,9e-05,0.27506]
[1776667593420,38.63,74763.65,167.7,-0.01199,9e-05,0.27506]
[1776667593632,38.63,74763.65,167.7,-0.01199,9e-05,0.27506]
[1776667596152,38.63,74765.68,167.7,-0.01181,9e-05,0.27138]
[1776667597405,38.63,74765.04,167.7,-0.01187,9e-05,0.27254]
[1776667598056,38.63,74765.04,167.7,-0.01187,9e-05,0.27254]
[1776667598165,38.63,74764.51,167.7,-0.01191,9e-05,0.2735]
[1776667602774,38.63,74764.45,167.7,-0.01192,9e-05,0.27361]
[1776667607178,38.65,74763.91,167.7,-0.012,9e-05,0.27524]
[1776667607229,38.65,74766.87,167.7,-0.01174,9e-05,0.2701]
[1776667609054,38.65,74768.35,167.7,-0.01161,9e-05,0.26746]
[1776667614277,38.68,74767.17,167.7,-0.01177,9e-05,0.27064]
[1776667619313,38.71,74767.27,167.7,-0.01182,9e-05,0.27153]
[1776667622334,38.73,74765.62,167.7,-0.012,9e-05,0.27516]
[1776667624348,38.74,74763.78,167.7,-0.01219,9e-05,0.27896]
[1776667627433,38.76,74762.7,170.6,-0.01232,9e-05,0.2816]
[1776667628803,38.76,74762.7,173.6,-0.01232,9e-05,0.2816]
[1776667630810,38.77,74761.69,173.6,-0.01244,9e-05,0.28392]
[1776667630816,38.77,74761.69,173.6,-0.01244,9e-05,0.28392]
[1776667633411,38.8,74755.59,173.6,-0.01307,0.0001,0.29635]
[1776667634442,38.8,74755.59,173.6,-0.01307,0.0001,0.29635]
[1776667635278,38.8,74755.59,173.6,-0.01307,0.0001,0.29635]
[1776667635295,38.8,74752.24,173.6,-0.01342,0.0001,0.30308]
[1776667636867,38.8,74752.77,173.6,-0.01336,0.0001,0.30205]
[1776667637130,38.8,74752.77,173.6,-0.01336,0.0001,0.30205]
[1776667637232,38.82,74756.98,173.6,-0.01297,0.0001,0.29436]
[1776667639130,38.82,74758.77,173.6,-0.0128,0.0001,0.29095]
[1776667640197,38.82,74764.24,173.6,-0.01228,9e-05,0.28073]
[1776667640460,38.82,74767.75,173.6,-0.01196,9e-05,0.27433]
[1776667644488,38.82,74783.96,173.6,-0.01056,8e-05,0.24626]
[1776667645495,38.82,74791.12,173.6,-0.00999,8e-05,0.23463]
[1776667651327,38.82,74791.16,173.6,-0.00998,8e-05,0.23456]
[1776667651536,38.82,74791.27,173.6,-0.00955,8e-05,0.2242]
[1776667655565,38.82,74794.25,173.6,-0.00933,7e-05,0.21964]
[1776667658586,38.82,74799.77,173.6,-0.00893,7e-05,0.2114]
[1776667659593,38.82,74802.78,173.6,-0.00872,7e-05,0.20701]
[1776667664628,38.82,74801.83,173.6,-0.00879,7e-05,0.20838]
[1776667666881,38.82,74801.89,173.6,-0.00878,7e-05,0.2083]
[1776667666983,38.82,74801.28,173.6,-0.00883,7e-05,0.20918]
[1776667667652,38.82,74808.12,173.6,-0.00836,7e-05,0.19941]
[1776667668659,38.82,74816.55,173.6,-0.00781,6e-05,0.18788]
[1776667669666,38.82,74821.01,173.6,-0.00753,6e-05,0.18201]
[1776667670673,38.82,74825.74,173.6,-0.00725,6e-05,0.17595]
[1776667672348,38.82,74830.64,173.6,-0.00696,6e-05,0.16985]
[1776667674701,38.82,74826.54,173.6,-0.0072,6e-05,0.17494]
[1776667679735,38.82,74829.41,173.6,-0.00703,6e-05,0.17136]
[1776667684771,38.82,74828.92,173.6,-0.00706,6e-05,0.17197]
[1776667689806,38.82,74834.82,173.6,-0.00673,6e-05,0.16479]
[1776667691820,38.82,74837.64,173.6,-0.00657,5e-05,0.16145]
[1776667692830,38.82,74837.64,173.6,-0.00657,5e-05,0.16145]
[1776667692840,38.82,74844.66,173.6,-0.0062,5e-05,0.15337]
[1776667693836,38.82,74851.97,173.6,-0.00584,5e-05,0.14532]
[1776667694843,38.82,74844.46,173.6,-0.00621,5e-05,0.15359]
[1776667695851,38.82,74831.41,173.6,-0.00692,6e-05,0.16891]
[1776667696858,38.82,74824.39,173.6,-0.00733,6e-05,0.17766]
[1776667701894,38.82,74823.91,173.6,-0.00736,6e-05,0.17827]
[1776667706574,38.82,74824.39,173.6,-0.00733,6e-05,0.17766]
[1776667706928,38.82,74824.72,173.6,-0.00731,6e-05,0.17724]
[1776667709129,38.82,74825.61,173.6,-0.00725,6e-05,0.17611]
[1776667709204,38.82,74832.59,173.6,-0.00685,6e-05,0.16747]
[1776667709951,38.82,74841.94,173.6,-0.00634,5e-05,0.15646]
[1776667710957,38.82,74845.43,173.6,-0.00616,5e-05,0.1525]
[1776667711960,38.82,74845.43,173.6,-0.00616,5e-05,0.1525]
[1776667711965,38.82,74847.56,173.6,-0.00576,5e-05,0.14263]
[1776667715993,38.82,74845.73,173.6,-0.00585,5e-05,0.1446]
[1776667720441,38.82,74846.28,173.6,-0.00582,5e-05,0.14401]
[1776667729089,38.82,74844.84,173.6,-0.00589,5e-05,0.1456]
[1776667730095,38.82,74840.49,173.6,-0.00611,5e-05,0.15038]
[1776667733118,38.82,74838.14,173.6,-0.00624,5e-05,0.15304]
[1776667737146,38.82,74836.12,173.6,-0.00634,5e-05,0.15536]
[1776667739160,38.82,74834.18,173.6,-0.00645,5e-05,0.15761]
[1776667744195,38.82,74833.2,173.6,-0.0065,5e-05,0.1588]
[1776667746209,38.82,74830.43,173.6,-0.00665,6e-05,0.16207]
[1776667747216,38.82,74813.85,173.6,-0.00763,6e-05,0.18277]
[1776667748224,38.82,74808.88,173.6,-0.00794,6e-05,0.18939]
[1776667751245,38.82,74806.64,173.6,-0.00809,7e-05,0.19244]
[1776667752252,38.82,74798.97,173.6,-0.00861,7e-05,0.20318]
[1776667753259,38.82,74796.43,173.6,-0.00878,7e-05,0.20684]
[1776667758294,38.82,74796.08,173.6,-0.00881,7e-05,0.20735]
[1776667760256,38.82,74796.08,173.6,-0.00881,7e-05,0.20735]
[1776667760352,38.82,74796.08,173.6,-0.00881,7e-05,0.20735]
[1776667761015,38.82,74796.08,173.6,-0.00881,7e-05,0.20735]
[1776667761315,38.82,74794.03,173.6,-0.00895,7e-05,0.21035]
[1776667763329,38.82,74792.08,173.6,-0.00909,7e-05,0.21324]
[1776667766350,38.82,74795.74,173.6,-0.00883,7e-05,0.20785]
[1776667767357,38.82,74803.25,173.6,-0.00831,7e-05,0.19713]
[1776667768364,38.82,74806.98,173.6,-0.00807,7e-05,0.19198]
[1776667771385,38.82,74807.04,173.6,-0.00769,6e-05,0.18284]
[1776667772391,38.82,74804.39,173.6,-0.00786,6e-05,0.18636]
[1776667773398,38.82,74802.35,173.6,-0.00799,7e-05,0.18911]
[1776667778433,38.82,74801.85,173.6,-0.00803,7e-05,0.18979]
[1776667781455,38.82,74799.89,173.6,-0.00816,7e-05,0.19247]
[1776667783469,38.82,74797.96,173.6,-0.00829,7e-05,0.19515]
[1776667784476,38.82,74794.99,173.6,-0.00849,7e-05,0.19932]
[1776667786490,38.82,74792.29,173.6,-0.00868,7e-05,0.20318]
[1776667787042,38.82,74792.29,173.6,-0.00868,7e-05,0.20318]
[1776667792532,38.82,74791.55,173.6,-0.00873,7e-05,0.20424]
[1776667797568,38.82,74791.49,173.6,-0.00873,7e-05,0.20433]
[1776667802604,38.82,74787.04,173.6,-0.00905,7e-05,0.21085]
[1776667803610,38.82,74778.3,173.6,-0.00971,8e-05,0.22416]
[1776667806632,38.82,74775.86,173.6,-0.0099,8e-05,0.22799]
[1776667811667,38.82,74773.55,173.6,-0.01008,8e-05,0.23167]
[1776667817709,38.82,74773.8,173.6,-0.01006,8e-05,0.23127]
[1776667822750,38.82,74772.98,173.6,-0.01013,8e-05,0.23259]
[1776667823756,38.82,74766.54,173.6,-0.01066,8e-05,0.24314]
[1776667824763,38.82,74764.74,173.6,-0.01081,9e-05,0.24615]
[1776667826777,38.82,74761.59,173.6,-0.01108,9e-05,0.25151]
[1776667827694,38.82,74761.59,173.6,-0.01108,9e-05,0.25151]
[1776667827701,38.82,74761.59,173.6,-0.01108,9e-05,0.25151]
[1776667828359,38.83,74760.75,173.6,-0.01117,9e-05,0.25315]
[1776667829797,38.84,74757.47,173.6,-0.01147,9e-05,0.25906]
[1776667831175,38.84,74757.47,173.6,-0.01147,9e-05,0.25906]
[1776667831276,38.85,74756.8,173.6,-0.01106,9e-05,0.2493]
[1776667832231,38.85,74754.64,173.6,-0.01126,9e-05,0.25322]
[1776667835903,38.87,74755.4,173.6,-0.01122,9e-05,0.25232]
[1776667835939,38.87,74754.87,173.6,-0.01128,9e-05,0.25343]
[1776667836847,38.88,74752.91,173.6,-0.01146,9e-05,0.25705]
[1776667837853,38.88,74746.31,173.6,-0.01207,9e-05,0.26883]
[1776667841255,38.88,74743.49,173.6,-0.01234,0.0001,0.274]
[1776667844902,38.88,74748.46,173.6,-0.01187,9e-05,0.26495]
[1776667846644,38.88,74748.23,174.6,-0.01189,9e-05,0.26536]
[1776667846917,38.88,74747.34,174.6,-0.01197,9e-05,0.26697]
[1776667849771,38.88,74746.31,174.7,-0.01207,9e-05,0.26883]
[1776667850945,38.88,74743.16,174.7,-0.01237,0.0001,0.27461]
[1776667851952,38.88,74741.07,174.7,-0.01257,0.0001,0.27849]
[1776667853965,38.88,74738.6,174.7,-0.01282,0.0001,0.28314]
[1776667855547,38.88,74738.6,175.6,-0.01282,0.0001,0.28314]
[1776667856131,38.88,74739.28,175.6,-0.01275,0.0001,0.28185]
[1776667856232,38.88,74739.07,175.6,-0.01277,0.0001,0.28225]
[1776667861758,38.88,74738.46,175.6,-0.01283,0.0001,0.2834]
[1776667862036,38.88,74738.42,175.6,-0.01283,0.0001,0.28348]
[1776667864989,38.88,74738.42,175.6,-0.01283,0.0001,0.28348]
[1776667865056,38.88,74739.1,175.6,-0.01277,0.0001,0.28219]
[1776667866064,38.88,74743.51,175.6,-0.01234,0.0001,0.27396]
[1776667867828,38.88,74743.58,175.6,-0.01233,0.0001,0.27383]
[1776667868513,38.88,74743.58,175.6,-0.01233,0.0001,0.27383]
[1776667868537,38.88,74743.97,175.6,-0.01229,0.0001,0.27311]
[1776667873539,38.91,74743.25,175.6,-0.01242,0.0001,0.2755]
[1776667874478,38.91,74743.25,175.6,-0.01242,0.0001,0.2755]
[1776667874545,38.91,74743.25,175.6,-0.01243,0.0001,0.27572]
[1776667875856,38.91,74743.25,175.6,-0.01243,0.0001,0.27572]
[1776667878968,38.91,74743.09,175.6,-0.01244,0.0001,0.27601]
[1776667879155,38.91,74741.91,175.6,-0.01256,0.0001,0.27821]
[1776667879928,38.91,74741.91,175.6,-0.01256,0.0001,0.27821]
[1776667879953,38.91,74741.91,175.6,-0.01256,0.0001,0.27821]
[1776667882494,38.91,74740.27,175.6,-0.01272,0.0001,0.28128]
[1776667882595,38.91,74740.41,175.6,-0.0127,0.0001,0.28102]
[1776667888219,38.91,74740.85,175.6,-0.01266,0.0001,0.28019]
[1776667891847,38.91,74740.37,175.6,-0.01271,0.0001,0.2811]
[1776667891948,38.91,74740.37,175.6,-0.01218,0.0001,0.26901]
[1776667897282,38.91,74739.64,175.6,-0.01225,0.0001,0.27034]
[1776667902317,38.91,74739.25,175.6,-0.01229,0.0001,0.27106]
[1776667907352,38.91,74737.59,175.6,-0.01245,0.0001,0.27413]
[1776667919436,38.91,74727.38,175.6,-0.01348,0.0001,0.2936]
[1776667920443,38.91,74724.71,175.6,-0.01376,0.00011,0.29886]
[1776667925479,38.91,74725.55,175.6,-0.01367,0.00011,0.2972]
[1776667928500,38.91,74733.99,175.6,-0.01281,0.0001,0.28087]
[1776667929507,38.91,74736.3,175.6,-0.01258,0.0001,0.27653]
[1776667931521,38.91,74742.2,175.6,-0.01201,9e-05,0.26568]
[1776667936555,38.91,74738.22,175.6,-0.01239,0.0001,0.27296]
[1776667938569,38.91,74736.25,175.6,-0.01258,0.0001,0.27662]
[1776667942597,38.91,74740.1,175.6,-0.01221,0.0001,0.2695]
[1776667944612,38.91,74743.1,175.6,-0.01192,9e-05,0.26406]
[1776667950654,38.91,74742.62,175.6,-0.01197,9e-05,0.26492]
[1776667951661,38.91,74742.51,175.6,-0.01147,9e-05,0.25336]
[1776667952692,38.91,74742.51,175.6,-0.01147,9e-05,0.25336]
[1776667958710,38.91,74742.17,175.6,-0.0115,9e-05,0.25395]
[1776667964689,38.91,74741.27,175.6,-0.01158,9e-05,0.25554]
[1776667963744,38.91,74738.92,175.6,-0.0118,9e-05,0.25971]
[1776667964752,38.91,74734.93,175.6,-0.01218,0.0001,0.26692]
[1776667965759,38.91,74732.13,175.6,-0.01245,0.0001,0.27207]
[1776667970794,38.91,74731.52,175.6,-0.01251,0.0001,0.27321]
[1776667975829,38.91,74731.29,175.6,-0.01253,0.0001,0.27363]
[1776667981072,38.91,74730.88,175.6,-0.01257,0.0001,0.2744]
[1776667981361,38.91,74730.88,175.6,-0.01257,0.0001,0.2744]
[1776667981871,38.91,74735.94,175.6,-0.01208,0.0001,0.26508]
[1776667983885,38.91,74738.18,175.6,-0.01187,9e-05,0.26103]
[1776667987912,38.91,74739.93,175.6,-0.0117,9e-05,0.25791]
[1776667993955,38.91,74741.29,175.6,-0.01158,9e-05,0.2555]
[1776667998990,38.91,74739.85,175.6,-0.01171,9e-05,0.25805]
[1776668005032,38.91,74740.47,175.6,-0.01165,9e-05,0.25695]
[1776668010067,38.91,74739.24,175.6,-0.01177,9e-05,0.25914]
[1776668011074,38.91,74739.42,175.6,-0.01124,9e-05,0.2471]
[1776668015345,38.91,74741.14,175.6,-0.01108,9e-05,0.24415]
[1776668018123,38.91,74748.16,175.6,-0.01047,9e-05,0.23238]
[1776668019029,38.91,74748.16,175.6,-0.01047,9e-05,0.23238]
[1776668019127,38.91,74748.16,175.6,-0.01047,9e-05,0.23238]
[1776668019129,38.91,74752.45,175.6,-0.01011,8e-05,0.22542]
[1776668023171,38.91,74752.7,175.6,-0.01009,8e-05,0.22502]
[1776668023272,38.91,74750.39,175.6,-0.01028,8e-05,0.22874]
[1776668024165,38.91,74745.59,175.6,-0.01069,9e-05,0.23663]
[1776668028279,38.91,74746.22,175.6,-0.01064,9e-05,0.23558]
[1776668029204,38.91,74750.04,175.6,-0.01031,8e-05,0.22931]
[1776668034026,38.91,74750.81,175.6,-0.01025,8e-05,0.22806]
[1776668034239,38.91,74750.38,175.6,-0.01028,8e-05,0.22875]
[1776668039275,38.91,74748.44,175.6,-0.01045,8e-05,0.23192]
[1776668044310,38.91,74748.5,175.6,-0.01044,8e-05,0.23182]
[1776668046324,38.91,74751.84,175.6,-0.01016,8e-05,0.2264]
[1776668048338,38.91,74754.13,175.6,-0.00997,8e-05,0.22274]
[1776668049345,38.91,74765.83,175.6,-0.00906,7e-05,0.20479]
[1776668050360,38.91,74765.83,175.6,-0.00906,7e-05,0.20479]
[1776668051359,38.91,74770.0,175.6,-0.00875,7e-05,0.19869]
[1776668052366,38.91,74775.4,175.6,-0.00836,7e-05,0.19101]
[1776668057400,38.91,74774.48,175.6,-0.00843,7e-05,0.1923]
[1776668060422,38.91,74771.98,175.6,-0.00861,7e-05,0.19584]
[1776668062436,38.91,74773.8,175.6,-0.00848,7e-05,0.19326]
[1776668066464,38.91,74771.87,175.6,-0.00861,7e-05,0.196]
[1776668068477,38.91,74765.6,175.6,-0.00908,8e-05,0.20513]
[1776668069485,38.91,74763.88,175.6,-0.00921,8e-05,0.20769]
[1776668070492,38.91,74754.26,175.6,-0.00996,8e-05,0.22253]
[1776668071499,38.91,74752.71,175.6,-0.00962,8e-05,0.21423]
[1776668073512,38.91,74745.53,175.6,-0.01021,8e-05,0.22557]
[1776668074726,38.91,74745.53,175.6,-0.01021,8e-05,0.22557]
[1776668074738,38.91,74743.65,175.6,-0.01037,9e-05,0.22862]
[1776668075527,38.91,74741.4,175.6,-0.01056,9e-05,0.23232]
[1776668077966,38.91,74741.05,175.6,-0.01059,9e-05,0.2329]
[1776668084612,38.91,74738.64,175.6,-0.0108,9e-05,0.23692]
[1776668090654,38.91,74738.93,175.6,-0.01078,9e-05,0.23643]
[1776668093674,38.91,74737.25,175.6,-0.01092,9e-05,0.23926]
[1776668098710,38.91,74737.14,175.6,-0.01093,9e-05,0.23945]
[1776668102739,38.91,74738.78,175.6,-0.01079,9e-05,0.23668]
[1776668103746,38.91,74736.45,175.6,-0.011,9e-05,0.24062]
[1776668107773,38.91,74732.2,175.6,-0.01138,9e-05,0.24794]
[1776668109788,38.91,74729.71,175.6,-0.01161,9e-05,0.25231]
[1776668114823,38.91,74729.55,175.6,-0.01163,9e-05,0.25259]
[1776668118851,38.91,74731.28,175.6,-0.01147,9e-05,0.24955]
[1776668123886,38.91,74731.45,175.6,-0.01145,9e-05,0.24925]
[1776668125899,38.91,74733.24,175.6,-0.01129,9e-05,0.24613]
[1776668131733,38.91,74732.71,175.6,-0.01134,9e-05,0.24705]
[1776668131835,38.91,74732.21,175.6,-0.01086,9e-05,0.23626]
[1776668136977,38.91,74736.34,175.6,-0.0105,9e-05,0.22937]
[1776668137983,38.91,74741.1,175.6,-0.0101,8e-05,0.22164]
[1776668139998,38.91,74733.27,175.6,-0.01077,9e-05,0.23447]
[1776668141005,38.91,74731.55,175.6,-0.01092,9e-05,0.23737]
[1776668146040,38.91,74728.83,175.6,-0.01117,9e-05,0.24201]
[1776668151075,38.91,74729.82,175.6,-0.01108,9e-05,0.24031]
[1776668152082,38.91,74734.54,175.6,-0.01066,9e-05,0.23235]
[1776668153089,38.91,74737.23,175.6,-0.01042,9e-05,0.22791]
[1776668157116,38.91,74734.64,175.6,-0.01065,9e-05,0.23219]
[1776668158124,38.91,74732.63,175.6,-0.01083,9e-05,0.23555]
[1776668163179,38.91,74731.67,175.6,-0.01091,9e-05,0.23717]
[1776668164167,38.91,74725.31,175.6,-0.0115,9e-05,0.24813]
[1776668167185,38.91,74724.59,175.6,-0.01156,9e-05,0.24939]
[1776668168197,38.91,74715.22,175.6,-0.01248,0.0001,0.26635]
[1776668169204,38.91,74711.88,175.6,-0.01282,0.0001,0.27261]
[1776668170211,38.91,74710.21,175.6,-0.01299,0.0001,0.27579]
[1776668175246,38.91,74709.09,175.6,-0.01311,0.00011,0.27793]
[1776668176253,38.91,74702.45,175.6,-0.01382,0.00011,0.29093]
[1776668178270,38.91,74693.89,175.6,-0.01479,0.00012,0.3084]
[1776668179277,38.91,74687.71,175.6,-0.01553,0.00012,0.32152]
[1776668181290,38.91,74684.79,175.6,-0.01589,0.00012,0.32786]
[1776668183339,38.91,74683.68,175.6,-0.01602,0.00012,0.3303]
[1776668183632,38.91,74701.38,175.6,-0.01394,0.00011,0.29307]
[1776668184652,38.91,74713.67,175.6,-0.01263,0.0001,0.26924]
[1776668185083,38.91,74713.67,175.6,-0.01263,0.0001,0.26924]
[1776668185785,38.91,74713.67,175.6,-0.01263,0.0001,0.26924]
[1776668185882,38.91,74752.75,175.6,-0.00916,8e-05,0.20362]
[1776668186370,38.91,74752.75,175.6,-0.00916,8e-05,0.20362]
[1776668186801,38.91,74752.75,175.6,-0.00916,8e-05,0.20362]
[1776668186836,38.91,74767.43,175.6,-0.00809,7e-05,0.18264]
[1776668187382,38.91,74767.43,175.6,-0.00809,7e-05,0.18264]
[1776668187456,38.91,74786.18,175.6,-0.00689,6e-05,0.15848]
[1776668188346,38.91,74776.29,175.6,-0.0075,6e-05,0.17087]
[1776668189355,38.91,74756.2,175.6,-0.0089,7e-05,0.19852]
[1776668190880,38.91,74753.33,175.6,-0.00912,8e-05,0.20276]
[1776668191372,38.91,74754.22,175.6,-0.0086,7e-05,0.1912]
[1776668192379,38.91,74762.02,175.6,-0.00805,7e-05,0.18033]
[1776668194393,38.91,74759.29,175.6,-0.00824,7e-05,0.18408]
[1776668195669,38.91,74763.71,175.6,-0.00793,7e-05,0.17804]
[1776668196407,38.91,74782.19,175.6,-0.00675,6e-05,0.15457]
[1776668197414,38.91,74779.15,175.6,-0.00694,6e-05,0.15825]
[1776668198433,38.91,74783.43,175.6,-0.00668,6e-05,0.1531]
[1776668199431,38.91,74796.46,175.6,-0.00595,5e-05,0.13827]
[1776668201445,38.91,74794.03,175.6,-0.00608,5e-05,0.14094]
[1776668202527,38.91,74784.05,175.6,-0.00664,6e-05,0.15236]
[1776668203459,38.91,74775.59,175.6,-0.00715,6e-05,0.16264]
[1776668204466,38.91,74773.68,175.6,-0.00727,6e-05,0.16504]
[1776668205637,38.91,74775.69,175.6,-0.00715,6e-05,0.16252]
[1776668206480,38.91,74778.25,175.6,-0.00699,6e-05,0.15935]
[1776668207679,38.91,74774.81,175.6,-0.0072,6e-05,0.16362]
[1776668208494,38.91,74771.95,175.6,-0.00739,6e-05,0.16724]
[1776668211515,38.91,74773.98,175.6,-0.00726,6e-05,0.16466]
[1776668215543,38.91,74783.16,175.6,-0.0067,6e-05,0.15342]
[1776668216549,38.91,74780.22,175.6,-0.00687,6e-05,0.15695]
[1776668221586,38.91,74773.73,175.6,-0.00727,6e-05,0.16498]
[1776668222593,38.91,74764.3,175.6,-0.00789,7e-05,0.17725]
[1776668223600,38.91,74761.63,175.6,-0.00807,7e-05,0.18086]
[1776668227628,38.91,74771.48,175.6,-0.00742,6e-05,0.16784]
[1776668228635,38.91,74775.08,175.6,-0.00719,6e-05,0.16328]
[1776668229641,38.91,74777.61,175.6,-0.00703,6e-05,0.16014]
[1776668231655,38.91,74774.9,175.6,-0.0072,6e-05,0.1635]
[1776668233670,38.91,74770.82,175.6,-0.00746,6e-05,0.16869]
[1776668235684,38.91,74768.34,175.6,-0.00762,7e-05,0.1719]
[1776668236691,38.91,74770.42,175.6,-0.00748,6e-05,0.1692]
[1776668237697,38.91,74772.38,175.6,-0.00736,6e-05,0.16669]
[1776668238705,38.91,74777.34,175.6,-0.00705,6e-05,0.16047]
[1776668241729,38.91,74774.32,175.6,-0.00723,6e-05,0.16423]
[1776668242233,38.91,74774.32,175.6,-0.00723,6e-05,0.16423]
[1776668242735,38.91,74784.36,175.6,-0.00663,6e-05,0.152]
[1776668243744,38.91,74790.68,175.6,-0.00627,6e-05,0.14469]
[1776668245756,38.91,74786.63,175.6,-0.00649,6e-05,0.14934]
[1776668247770,38.91,74778.72,175.6,-0.00696,6e-05,0.15877]
[1776668249748,38.91,74777.89,175.6,-0.00701,6e-05,0.15979]
[1776668250006,38.91,74803.15,175.6,-0.00561,5e-05,0.13115]
[1776668250052,38.91,74803.15,175.6,-0.00561,5e-05,0.13115]
[1776668250250,38.91,74803.15,175.6,-0.00561,5e-05,0.13115]
[1776668250298,38.91,74803.15,175.6,-0.00561,5e-05,0.13115]
[1776668250959,38.91,74803.15,175.6,-0.00561,5e-05,0.13115]
[1776668251000,38.91,74803.15,175.6,-0.00561,5e-05,0.13115]
[1776668251011,38.91,74812.07,175.6,-0.00488,4e-05,0.11491]
[1776668251803,38.91,74805.44,175.6,-0.00518,5e-05,0.12127]
[1776668252702,38.91,74805.44,175.6,-0.00518,5e-05,0.12127]
[1776668253817,38.91,74813.72,175.6,-0.0048,4e-05,0.11337]
[1776668255831,38.91,74819.21,175.6,-0.00457,4e-05,0.10838]
[1776668257845,38.92,74821.66,175.6,-0.00447,4e-05,0.10623]
[1776668261880,38.92,74832.02,175.6,-0.00406,4e-05,0.09752]
[1776668262901,38.92,74842.98,175.6,-0.00366,3e-05,0.08893]
[1776668263908,38.92,74844.66,175.6,-0.0036,3e-05,0.08769]
[1776668264258,38.92,74844.66,175.6,-0.0036,3e-05,0.08769]
[1776668268943,38.93,74838.84,175.6,-0.00381,4e-05,0.09222]
[1776668270957,38.93,74836.42,175.6,-0.0039,4e-05,0.09415]
[1776668273978,38.93,74838.73,175.6,-0.00382,4e-05,0.0924]
[1776668276837,38.93,74838.7,175.6,-0.00382,4e-05,0.09247]
[1776668279013,38.94,74836.03,175.6,-0.00392,4e-05,0.09463]
[1776668280022,38.94,74833.03,175.6,-0.00404,4e-05,0.09706]
[1776668281028,38.94,74821.61,175.6,-0.00449,4e-05,0.10673]
[1776668282035,38.94,74813.38,175.6,-0.00484,4e-05,0.1142]
[1776668284049,38.94,74802.0,175.6,-0.00537,5e-05,0.12523]
[1776668285056,38.94,74799.62,175.6,-0.00549,5e-05,0.12765]
[1776668290091,38.94,74800.5,175.6,-0.00545,5e-05,0.12677]
[1776668293112,38.94,74795.97,175.6,-0.00568,5e-05,0.1315]
[1776668294118,38.94,74798.08,175.6,-0.00557,5e-05,0.1293]
[1776668295126,38.94,74799.74,175.6,-0.00549,5e-05,0.1276]
[1776668296681,38.94,74799.74,175.6,-0.00549,5e-05,0.1276]
[1776668297140,38.95,74805.39,175.6,-0.00521,5e-05,0.12195]
[1776668298147,38.95,74808.42,175.6,-0.00507,5e-05,0.11902]
[1776668299695,38.95,74808.42,175.6,-0.00507,5e-05,0.11902]
[1776668300000,38.95,74808.42,175.6,-0.00507,5e-05,0.11902]
[1776668300037,38.95,74811.0,175.6,-0.00496,5e-05,0.11658]
[1776668300161,38.95,74814.32,175.6,-0.00481,4e-05,0.11347]
[1776668302176,38.95,74816.4,175.6,-0.00472,4e-05,0.11156]
[1776668307210,38.95,74817.15,175.6,-0.00469,4e-05,0.11098]
[1776668310017,38.95,74817.16,175.6,-0.00469,4e-05,0.11097]
[1776668311239,38.95,74813.58,175.6,-0.00456,4e-05,0.10731]
[1776668312246,38.96,74808.04,175.6,-0.0048,4e-05,0.11236]
[1776668314260,38.96,74803.62,175.6,-0.005,5e-05,0.11658]
[1776668318290,38.96,74801.61,175.6,-0.0051,5e-05,0.11863]
[1776668321312,38.97,74805.69,175.6,-0.00492,5e-05,0.11483]
[1776668322318,38.97,74809.53,175.6,-0.00475,4e-05,0.11129]
[1776668327352,38.97,74810.73,175.6,-0.0047,4e-05,0.11019]
[1776668332388,38.97,74810.81,175.6,-0.00469,4e-05,0.11012]
[1776668334402,38.97,74808.42,175.6,-0.0048,4e-05,0.11238]
[1776668335409,38.98,74805.5,175.6,-0.00493,5e-05,0.11514]
[1776668336416,38.98,74800.93,175.6,-0.00515,5e-05,0.11956]
[1776668341451,38.99,74802.22,175.6,-0.00509,5e-05,0.11846]
[1776668346486,38.99,74801.15,175.6,-0.00515,5e-05,0.11967]
[1776668352142,39.0,74800.52,175.6,-0.00519,5e-05,0.1204]
[1776668357563,39.0,74800.09,175.6,-0.00521,5e-05,0.12082]
[1776668361591,39.0,74801.72,175.6,-0.00513,5e-05,0.11923]
[1776668365619,39.0,74818.76,175.6,-0.00438,4e-05,0.10361]
[1776668366626,39.0,74825.01,175.6,-0.00413,4e-05,0.09835]
[1776668367633,39.0,74822.85,175.6,-0.00422,4e-05,0.10017]
[1776668369647,39.01,74820.4,175.6,-0.00432,4e-05,0.10232]
[1776668371965,39.01,74820.18,175.6,-0.00433,4e-05,0.10254]
[1776668372064,39.01,74818.52,175.6,-0.00413,4e-05,0.09742]
[1776668375689,39.02,74816.71,175.6,-0.00421,4e-05,0.09906]
[1776668376822,39.02,74824.84,175.6,-0.0039,4e-05,0.0925]
[1776668377703,39.02,74835.18,175.6,-0.00353,3e-05,0.08468]
[1776668379717,39.03,74837.33,175.6,-0.00346,3e-05,0.08319]
[1776668380724,39.03,74834.69,175.6,-0.00355,3e-05,0.08514]
[1776668381731,39.03,74833.09,175.6,-0.00361,3e-05,0.08635]
[1776668384778,39.04,74829.35,175.6,-0.00374,4e-05,0.08926]
[1776668385770,39.04,74823.2,175.6,-0.00397,4e-05,0.0941]
[1776668386777,39.04,74819.58,175.6,-0.00411,4e-05,0.09707]
[1776668387784,39.04,74817.97,175.6,-0.00418,4e-05,0.09844]
[1776668391812,39.05,74816.37,175.6,-0.00425,4e-05,0.09992]
[1776668395840,39.06,74818.76,175.6,-0.00416,4e-05,0.09807]
[1776668400946,39.07,74818.65,175.6,-0.00417,4e-05,0.09831]
[1776668401023,39.07,74838.25,175.6,-0.00346,3e-05,0.08317]
[1776668401903,39.07,74878.79,175.6,-0.00232,2e-05,0.05813]
[1776668402926,39.07,74873.14,175.6,-0.00246,2e-05,0.06119]
[1776668403925,39.08,74842.33,175.6,-0.00333,3e-05,0.08045]
[1776668404932,39.08,74840.57,175.6,-0.00339,3e-05,0.08171]
[1776668406948,39.08,74838.07,175.6,-0.00348,3e-05,0.08357]
[1776668410975,39.09,74846.82,175.6,-0.0032,3e-05,0.07759]
[1776668411982,39.09,74861.98,175.6,-0.00276,3e-05,0.06795]
[1776668412989,39.1,74859.95,175.6,-0.00282,3e-05,0.06922]
[1776668417020,39.11,74857.11,175.6,-0.00291,3e-05,0.07113]
[1776668418027,39.11,74863.51,175.6,-0.00273,3e-05,0.06725]
[1776668419034,39.11,74867.83,175.6,-0.00262,3e-05,0.06476]
[1776668421050,39.12,74862.76,175.6,-0.00276,3e-05,0.06783]
[1776668422058,39.12,74869.15,175.6,-0.00259,3e-05,0.06412]
[1776668424072,39.13,74863.6,175.6,-0.00274,3e-05,0.06746]
[1776668425079,39.13,74854.74,175.6,-0.00299,3e-05,0.07298]
[1776668426086,39.14,74850.8,175.6,-0.00311,3e-05,0.07557]
[1776668429107,39.14,74852.46,175.6,-0.00306,3e-05,0.07458]
[1776668431121,39.15,74852.34,175.6,-0.00286,3e-05,0.06954]
[1776668434142,39.16,74854.18,175.6,-0.00282,3e-05,0.06852]
[1776668435149,39.16,74856.77,175.6,-0.00275,3e-05,0.06699]
[1776668437163,39.16,74853.38,175.6,-0.00284,3e-05,0.06913]
[1776668439178,39.17,74847.54,175.6,-0.00301,3e-05,0.07287]
[1776668440184,39.17,74843.11,175.6,-0.00315,3e-05,0.07581]
[1776668442198,39.18,74846.91,175.6,-0.00304,3e-05,0.07338]
[1776668444212,39.18,74849.92,175.6,-0.00295,3e-05,0.07153]
[1776668445219,39.18,74868.19,175.6,-0.00246,2e-05,0.06078]
[1776668446227,39.19,74863.93,175.6,-0.00257,3e-05,0.06321]
[1776668448241,39.2,74867.81,175.6,-0.00248,2e-05,0.06112]
[1776668449248,39.2,74871.2,175.6,-0.0024,2e-05,0.05933]
[1776668451388,39.2,74880.99,175.6,-0.00218,2e-05,0.05431]
[1776668452307,39.21,74882.67,175.6,-0.00214,2e-05,0.05353]
[1776668454304,39.22,74880.28,175.6,-0.0022,2e-05,0.05489]
[1776668457325,39.24,74878.52,175.6,-0.00225,2e-05,0.05595]
[1776668458332,39.24,74881.46,175.6,-0.00219,2e-05,0.05452]
[1776668459339,39.25,74883.42,175.6,-0.00215,2e-05,0.0536]
[1776668461355,39.26,74879.86,175.6,-0.00223,2e-05,0.05549]
[1776668462362,39.26,74877.28,175.6,-0.00229,2e-05,0.05687]
[1776668466390,39.28,74875.39,175.6,-0.00234,2e-05,0.05807]
[1776668467397,39.29,74870.55,175.6,-0.00246,2e-05,0.06071]
[1776668468404,39.29,74865.86,175.6,-0.00258,3e-05,0.06338]
[1776668471425,39.3,74861.54,175.6,-0.0027,3e-05,0.06601]
[1776668472431,39.3,74851.64,175.6,-0.00298,3e-05,0.07211]
[1776668473439,39.31,74849.66,175.6,-0.00304,3e-05,0.07341]
[1776668474446,39.31,74846.49,175.6,-0.00314,3e-05,0.07552]
[1776668476460,39.31,74841.33,175.6,-0.0033,3e-05,0.07907]
[1776668477467,39.32,74835.37,175.6,-0.0035,3e-05,0.0833]
[1776668478476,39.32,74833.24,175.6,-0.00357,3e-05,0.08489]
[1776668479484,39.32,74830.06,175.6,-0.00369,4e-05,0.08728]
[1776668480490,39.32,74825.9,175.6,-0.00384,4e-05,0.09049]
[1776668481498,39.33,74822.29,175.6,-0.00397,4e-05,0.09336]
[1776668484086,39.33,74822.45,175.6,-0.00397,4e-05,0.09328]
[1776668488547,39.34,74833.63,175.6,-0.00358,3e-05,0.08501]
[1776668489554,39.35,74825.46,175.6,-0.00387,4e-05,0.09122]
[1776668491568,39.35,74822.83,175.6,-0.00371,4e-05,0.08713]
[1776668494588,39.36,74824.65,175.6,-0.00366,4e-05,0.08589]
[1776668499624,39.37,74823.7,175.6,-0.0037,4e-05,0.08682]
[1776668501637,39.38,74825.41,175.6,-0.00364,4e-05,0.08563]
[1776668502645,39.38,74833.73,175.6,-0.00336,3e-05,0.07969]
[1776668503652,39.39,74832.09,175.6,-0.00342,3e-05,0.08088]
[1776668506673,39.39,74838.32,175.6,-0.00322,3e-05,0.07671]
[1776668508687,39.4,74844.39,175.6,-0.00304,3e-05,0.07279]
[1776668509694,39.4,74853.83,175.6,-0.00277,3e-05,0.06696]
[1776668514730,39.42,74854.91,175.6,-0.00275,3e-05,0.06652]
[1776668516744,39.42,74852.34,175.6,-0.00282,3e-05,0.06814]
[1776668517751,39.43,74854.06,175.6,-0.00278,3e-05,0.06715]
[1776668519765,39.43,74851.45,175.6,-0.00286,3e-05,0.0688]
[1776668522786,39.44,74856.46,175.6,-0.00272,3e-05,0.06591]
[1776668523793,39.44,74861.4,175.6,-0.00259,3e-05,0.06309]
[1776668524800,39.45,74853.6,175.6,-0.0028,3e-05,0.06769]
[1776668525807,39.45,74840.88,175.6,-0.00318,3e-05,0.07581]
[1776668530842,39.46,74841.48,175.6,-0.00317,3e-05,0.07562]
[1776668533863,39.47,74847.22,175.6,-0.003,3e-05,0.07201]
[1776668536884,39.48,74849.99,175.6,-0.00293,3e-05,0.07038]
[1776668537892,39.49,74855.09,175.6,-0.00279,3e-05,0.0673]
[1776668539906,39.49,74853.39,175.6,-0.00284,3e-05,0.06841]
[1776668541920,39.5,74850.26,175.6,-0.00293,3e-05,0.07042]
[1776668542927,39.5,74847.59,175.6,-0.00301,3e-05,0.07214]
[1776668544941,39.51,74850.78,175.6,-0.00292,3e-05,0.07021]
[1776668547961,39.52,74857.72,175.6,-0.00273,3e-05,0.06613]
[1776668548969,39.52,74868.34,175.6,-0.00246,2e-05,0.06018]
[1776668550983,39.53,74869.9,175.6,-0.00243,2e-05,0.05944]
[1776668551990,39.53,74869.55,175.6,-0.00226,2e-05,0.05519]
[1776668557262,39.55,74868.97,175.6,-0.00228,2e-05,0.0557]
[1776668557293,39.56,74865.16,175.6,-0.00237,2e-05,0.05774]
[1776668558032,39.56,74860.2,175.6,-0.0025,3e-05,0.06041]
[1776668559039,39.57,74851.38,175.6,-0.00273,3e-05,0.06553]
[1776668563068,39.58,74854.7,175.6,-0.00265,3e-05,0.06376]
[1776668564077,39.58,74859.12,175.6,-0.00253,3e-05,0.06126]
[1776668565084,39.59,74860.85,175.6,-0.00249,3e-05,0.06039]
[1776668568105,39.6,74859.05,175.6,-0.00255,3e-05,0.06153]
[1776668569112,39.6,74861.21,175.6,-0.00249,3e-05,0.06038]
[1776668574147,39.62,74860.37,175.6,-0.00253,3e-05,0.06108]
[1776668576161,39.63,74866.17,175.6,-0.00239,2e-05,0.05803]
[1776668577168,39.63,74872.36,175.6,-0.00224,2e-05,0.05488]
[1776668579182,39.64,74876.58,175.6,-0.00215,2e-05,0.0529]
[1776668580189,39.65,74865.96,175.6,-0.0024,2e-05,0.05837]
[1776668581195,39.65,74864.15,175.6,-0.00245,2e-05,0.05939]
[1776668582203,39.66,74867.75,175.6,-0.00236,2e-05,0.05752]
[1776668583210,39.66,74872.25,175.6,-0.00226,2e-05,0.05525]
[1776668584217,39.67,74867.5,175.6,-0.00237,2e-05,0.05776]
[1776668585224,39.67,74865.24,175.6,-0.00243,2e-05,0.05901]
[1776668586231,39.67,74871.03,175.6,-0.0023,2e-05,0.05603]
[1776668587238,39.68,74878.76,175.6,-0.00213,2e-05,0.05224]
[1776668589252,39.69,74882.4,175.6,-0.00205,2e-05,0.05062]
[1776668594286,39.72,74883.12,175.6,-0.00205,2e-05,0.05058]
[1776668596301,39.73,74885.78,175.6,-0.002,2e-05,0.04946]
[1776668597308,39.74,74889.68,175.6,-0.00193,2e-05,0.04776]
[1776668600329,39.75,74884.41,175.6,-0.00204,2e-05,0.05034]
[1776668601336,39.76,74881.26,175.6,-0.00211,2e-05,0.05189]
[1776668603351,39.77,74877.71,175.6,-0.00219,2e-05,0.05373]
[1776668604358,39.78,74875.53,175.6,-0.00224,2e-05,0.05487]
[1776668606372,39.78,74877.55,175.6,-0.0022,2e-05,0.05397]
[1776668611407,39.81,74880.81,175.6,-0.00198,2e-05,0.04852]
[1776668612414,39.82,74882.97,175.6,-0.00194,2e-05,0.04761]
[1776668613421,39.82,74873.77,175.6,-0.00213,2e-05,0.05194]
[1776668614428,39.83,74869.49,175.6,-0.00223,2e-05,0.0541]
[1776668615435,39.83,74848.57,175.6,-0.00276,3e-05,0.06546]
[1776668616442,39.84,74842.86,175.6,-0.00292,3e-05,0.06901]
[1776668619463,39.85,74829.61,175.6,-0.00334,3e-05,0.07776]
[1776668620470,39.85,74827.44,175.6,-0.00341,3e-05,0.07931]
[1776668622484,39.85,74825.03,175.6,-0.0035,3e-05,0.0811]
[1776668624498,39.86,74823.28,175.6,-0.00356,3e-05,0.08244]
[1776668626517,39.87,74819.67,175.6,-0.00369,4e-05,0.08518]
[1776668630545,39.88,74817.66,175.6,-0.00377,4e-05,0.08684]
[1776668634573,39.89,74816.08,175.6,-0.00384,4e-05,0.08824]
[1776668637595,39.9,74805.51,175.6,-0.00426,4e-05,0.09679]
[1776668638602,39.9,74801.32,175.6,-0.00444,4e-05,0.10035]
[1776668643636,39.92,74799.8,175.6,-0.00451,4e-05,0.10191]
[1776668645651,39.92,74793.8,175.6,-0.00478,5e-05,0.1073]
[1776668650687,39.93,74793.57,175.6,-0.0048,5e-05,0.10766]
[1776668656729,39.94,74792.68,175.6,-0.00485,5e-05,0.10864]
[1776668661765,39.95,74789.9,175.6,-0.00499,5e-05,0.11133]
[1776668663779,39.95,74781.01,175.6,-0.00542,5e-05,0.11989]
[1776668665793,39.95,74782.93,175.6,-0.00532,5e-05,0.118]
[1776668668814,39.95,74780.8,175.6,-0.00543,5e-05,0.1201]
[1776668671835,39.95,74780.83,175.6,-0.00508,5e-05,0.11219]
[1776668675863,39.95,74782.51,175.6,-0.005,5e-05,0.11063]
[1776668680898,39.96,74788.12,175.6,-0.00474,5e-05,0.10556]
[1776668681905,39.96,74796.24,175.6,-0.00439,4e-05,0.09854]
[1776668686940,39.97,74794.89,175.6,-0.00446,4e-05,0.09991]
[1776668689961,39.98,74804.87,175.6,-0.00406,4e-05,0.09183]
[1776668691997,39.99,74801.6,175.6,-0.00419,4e-05,0.09456]
[1776668693002,39.99,74794.64,175.6,-0.00449,4e-05,0.10043]
[1776668698038,40.0,74796.16,175.6,-0.00443,4e-05,0.09938]
[1776668701060,40.01,74798.3,175.6,-0.00435,4e-05,0.09772]
[1776668702065,40.01,74801.32,175.6,-0.00423,4e-05,0.09526]
[1776668707101,40.03,74801.07,175.6,-0.00425,4e-05,0.09576]
[1776668709114,40.04,74798.36,175.6,-0.00437,4e-05,0.09812]
[1776668711131,40.05,74794.79,175.6,-0.00453,4e-05,0.10127]
[1776668714150,40.06,74792.65,175.6,-0.00463,4e-05,0.1033]
[1776668719185,40.07,74790.45,175.6,-0.00474,4e-05,0.10541]
[1776668720192,40.07,74788.31,175.6,-0.00483,5e-05,0.10736]
[1776668725227,40.07,74787.88,175.6,-0.00486,5e-05,0.10785]
[1776668727241,40.07,74789.77,175.6,-0.00478,5e-05,0.10618]
[1776668731269,40.08,74788.95,175.6,-0.00449,4e-05,0.09967]
[1776668735297,40.09,74786.5,175.6,-0.00461,4e-05,0.10192]
[1776668737924,40.09,74786.14,175.7,-0.00463,4e-05,0.10229]
[1776668738319,40.09,74785.62,175.7,-0.00465,4e-05,0.10277]
[1776668741341,40.1,74778.71,175.7,-0.00497,5e-05,0.10907]
[1776668742348,40.1,74768.89,175.7,-0.00546,5e-05,0.11847]
[1776668747383,40.1,74770.67,175.7,-0.00537,5e-05,0.11672]
[1776668748389,40.1,74777.75,175.7,-0.00502,5e-05,0.10996]
[1776668749397,40.1,74780.93,175.7,-0.00487,5e-05,0.10704]
[1776668754432,40.1,74779.73,175.7,-0.00493,5e-05,0.10819]
[1776668756446,40.1,74777.73,175.7,-0.00502,5e-05,0.11005]
[1776668760473,40.1,74775.88,175.7,-0.00511,5e-05,0.11178]
[1776668761481,40.1,74773.56,175.7,-0.00523,5e-05,0.11399]
[1776668764502,40.1,74770.78,175.7,-0.00536,5e-05,0.11668]
[1776668767523,40.1,74766.48,175.7,-0.00559,5e-05,0.12095]
[1776668768530,40.1,74768.38,175.7,-0.00549,5e-05,0.11904]
[1776668771551,40.1,74771.58,175.7,-0.00532,5e-05,0.1159]
[1776668772559,40.1,74774.0,175.7,-0.0052,5e-05,0.11356]
[1776668777595,40.1,74770.87,175.7,-0.00536,5e-05,0.11659]
[1776668782632,40.1,74771.85,175.7,-0.00531,5e-05,0.11564]
[1776668787665,40.1,74771.5,175.7,-0.00533,5e-05,0.11598]
[1776668791696,40.1,74769.78,175.7,-0.00506,5e-05,0.10965]
[1776668792703,40.1,74766.39,175.7,-0.00522,5e-05,0.11286]
[1776668798746,40.1,74769.18,175.7,-0.00509,5e-05,0.11021]
[1776668801340,40.1,74769.23,175.7,-0.00508,5e-05,0.11016]
[1776668806803,40.1,74768.34,175.7,-0.00513,5e-05,0.111]
[1776668814858,40.1,74768.02,175.7,-0.00514,5e-05,0.11131]
[1776668818375,40.1,74767.66,175.7,-0.00516,5e-05,0.11165]
[1776668821920,40.1,74765.59,175.7,-0.00526,5e-05,0.11363]
[1776668822917,40.1,74751.42,175.7,-0.00602,6e-05,0.128]
[1776668826560,40.1,74753.72,175.7,-0.00589,6e-05,0.12557]
[1776668831984,40.1,74753.37,175.7,-0.00591,6e-05,0.12594]
[1776668835413,40.1,74753.78,175.7,-0.00589,6e-05,0.12551]
[1776668841048,40.1,74753.45,175.7,-0.00591,6e-05,0.12585]
[1776668843063,40.1,74755.31,175.7,-0.0058,5e-05,0.12391]
[1776668848098,40.1,74752.44,175.7,-0.00596,6e-05,0.12692]
[1776668849106,40.1,74749.58,175.7,-0.00612,6e-05,0.12998]
[1776668850297,40.1,74739.53,175.7,-0.00673,6e-05,0.14122]
[1776668851119,40.1,74737.78,175.7,-0.0064,6e-05,0.13385]
[1776668852486,40.1,74737.78,175.7,-0.0064,6e-05,0.13385]
[1776668854140,40.1,74735.47,175.7,-0.00654,6e-05,0.13645]
[1776668858167,40.1,74738.36,175.7,-0.00637,6e-05,0.13321]
[1776668864210,40.1,74738.39,175.7,-0.00636,6e-05,0.13317]
[1776668869528,40.1,74738.08,175.7,-0.00638,6e-05,0.13352]
[1776668871259,40.1,74736.09,175.7,-0.0065,6e-05,0.13575]
[1776668876294,40.1,74734.55,175.7,-0.0066,6e-05,0.1375]
[1776668879315,40.1,74735.99,175.7,-0.00651,6e-05,0.13586]
[1776668881329,40.1,74733.66,175.7,-0.00665,6e-05,0.13852]
[1776668882072,40.1,74733.66,175.7,-0.00665,6e-05,0.13852]
[1776668887371,40.1,74731.49,175.7,-0.00679,6e-05,0.14103]
[1776668888377,40.1,74729.29,175.7,-0.00693,6e-05,0.14361]
[1776668893413,40.1,74726.66,175.7,-0.0071,7e-05,0.14675]
[1776668894420,40.1,74725.16,175.7,-0.0072,7e-05,0.14857]
[1776668899134,40.1,74725.74,175.7,-0.00717,7e-05,0.14787]
[1776668905497,40.1,74725.99,175.7,-0.00715,7e-05,0.14756]
[1776668910536,40.1,74730.79,175.7,-0.00684,6e-05,0.14185]
[1776668911543,40.1,74733.79,175.7,-0.00621,6e-05,0.12905]
[1776668914564,40.1,74736.58,175.7,-0.00605,6e-05,0.12604]
[1776668916578,40.1,74738.01,175.7,-0.00596,6e-05,0.12452]
[1776668918592,40.1,74748.19,175.7,-0.00541,5e-05,0.11412]
[1776668919599,40.1,74759.93,175.7,-0.00482,5e-05,0.10306]
[1776668920606,40.1,74783.29,175.7,-0.00382,4e-05,0.08374]
[1776668921613,40.1,74791.05,175.7,-0.00353,4e-05,0.07806]
[1776668923627,40.1,74792.72,175.7,-0.00347,4e-05,0.07691]
[1776668924634,40.1,74797.51,175.7,-0.00331,3e-05,0.07363]
[1776668925641,40.11,74807.12,175.7,-0.003,3e-05,0.0674]
[1776668926648,40.11,74810.06,175.7,-0.00291,3e-05,0.06563]
[1776668928662,40.12,74805.16,175.7,-0.00307,3e-05,0.06879]
[1776668929668,40.12,74803.29,175.7,-0.00313,3e-05,0.07003]
[1776668930676,40.12,74795.89,175.7,-0.00338,3e-05,0.07501]
[1776668931683,40.13,74789.52,175.7,-0.00361,4e-05,0.07951]
[1776668933697,40.13,74787.99,175.7,-0.00367,4e-05,0.08073]
[1776668935716,40.14,74790.54,175.7,-0.00358,4e-05,0.079]
[1776668939744,40.14,74794.41,175.7,-0.00344,4e-05,0.07631]
[1776668941758,40.15,74798.56,175.7,-0.0033,3e-05,0.07351]
[1776668942765,40.15,74802.35,175.7,-0.00318,3e-05,0.07103]
[1776668947799,40.17,74803.28,175.7,-0.00316,3e-05,0.07062]
[1776668952835,40.18,74804.51,175.7,-0.00313,3e-05,0.07002]
[1776668959884,40.2,74804.01,175.7,-0.00316,3e-05,0.07064]
[1776668964918,40.22,74804.17,175.7,-0.00316,3e-05,0.07073]
[1776668969953,40.23,74806.7,175.7,-0.00309,3e-05,0.06929]
[1776668971968,40.24,74806.39,175.7,-0.00286,3e-05,0.06393]
[1776668977005,40.26,74800.89,175.7,-0.00304,3e-05,0.06756]
[1776668978012,40.26,74793.88,175.7,-0.00327,3e-05,0.07214]
[1776668979019,40.26,74795.35,175.7,-0.00322,3e-05,0.07119]
[1776668981034,40.27,74793.74,175.7,-0.00328,3e-05,0.07232]
[1776668984055,40.27,74791.82,175.7,-0.00335,3e-05,0.07368]
[1776668989089,40.28,74790.0,175.7,-0.00342,4e-05,0.07502]
[1776668996113,40.28,74789.38,175.7,-0.00344,4e-05,0.0755]
[1776668996139,40.29,74791.68,175.7,-0.00336,3e-05,0.07398]
[1776669001174,40.3,74791.14,175.7,-0.00339,3e-05,0.07446]
[1776669002181,40.3,74776.49,175.7,-0.00393,4e-05,0.08511]
[1776669003188,40.3,74767.38,175.7,-0.00431,4e-05,0.09237]
[1776669004194,40.3,74770.24,175.7,-0.00419,4e-05,0.09004]
[1776669005202,40.3,74782.06,175.7,-0.00372,4e-05,0.08092]
[1776669006210,40.3,74786.95,175.7,-0.00354,4e-05,0.07739]
[1776669011245,40.3,74786.48,175.7,-0.00356,4e-05,0.07777]
[1776669015274,40.3,74781.5,175.7,-0.00374,4e-05,0.08141]
[1776669020310,40.3,74782.73,175.7,-0.0037,4e-05,0.0805]
[1776669022324,40.31,74784.28,175.7,-0.00364,4e-05,0.07947]
[1776669024184,40.31,74784.1,175.7,-0.00365,4e-05,0.0796]
[1776669024338,40.31,74782.71,175.7,-0.0037,4e-05,0.08062]
[1776669030380,40.32,74783.72,175.7,-0.00367,4e-05,0.07996]
[1776669031387,40.32,74783.65,175.7,-0.00338,4e-05,0.07363]
[1776669033401,40.32,74792.92,175.7,-0.00307,3e-05,0.06756]
[1776669034860,40.32,74804.55,175.7,-0.00272,3e-05,0.06057]
[1776669035415,40.32,74809.02,175.7,-0.0026,3e-05,0.05803]
[1776669040450,40.35,74808.48,175.7,-0.00262,3e-05,0.05857]
[1776669043470,40.36,74813.66,175.7,-0.00249,3e-05,0.05587]
[1776669044478,40.36,74817.04,175.7,-0.0024,3e-05,0.05412]
[1776669046637,40.37,74815.67,175.7,-0.00244,3e-05,0.05489]
[1776669048180,40.38,74816.72,175.7,-0.00242,3e-05,0.05449]
[1776669050520,40.39,74816.65,175.7,-0.00243,3e-05,0.05467]
[1776669054547,40.41,74818.09,175.7,-0.0024,3e-05,0.05409]
[1776669060590,40.44,74819.01,175.7,-0.00239,3e-05,0.05388]
[1776669065625,40.46,74818.84,175.7,-0.00241,3e-05,0.0542]
[1776669067639,40.47,74813.03,175.7,-0.00257,3e-05,0.0574]
[1776669068645,40.47,74806.1,175.7,-0.00276,3e-05,0.06137]
[1776669069653,40.47,74811.34,175.7,-0.00262,3e-05,0.05843]
[1776669072674,40.49,74806.62,175.7,-0.00276,3e-05,0.06127]
[1776669073725,40.49,74806.62,175.7,-0.00276,3e-05,0.06127]
[1776669073827,40.49,74806.98,175.7,-0.00275,3e-05,0.06111]
[1776669076702,40.51,74804.69,175.7,-0.00283,3e-05,0.0626]
[1776669081737,40.53,74804.37,175.7,-0.00285,3e-05,0.06304]
[1776669084758,40.54,74795.39,175.7,-0.00313,3e-05,0.06874]
[1776669085765,40.54,74790.27,175.7,-0.00331,3e-05,0.07212]
[1776669091807,40.55,74789.79,175.7,-0.00306,3e-05,0.06655]
[1776669096842,40.57,74792.73,175.7,-0.00297,3e-05,0.06489]
[1776669097849,40.57,74799.34,175.7,-0.00278,3e-05,0.06097]
[1776669098857,40.57,74802.27,175.7,-0.00269,3e-05,0.05933]
[1776669099862,40.58,74806.85,175.7,-0.00257,3e-05,0.05683]
[1776669100870,40.58,74808.51,175.7,-0.00252,3e-05,0.05597]
[1776669101879,40.59,74810.25,175.7,-0.00248,3e-05,0.05509]
[1776669102885,40.59,74808.48,175.7,-0.00253,3e-05,0.05609]
[1776669104124,40.6,74807.31,175.7,-0.00256,3e-05,0.05677]
[1776669104900,40.6,74803.89,175.7,-0.00266,3e-05,0.05872]
[1776669105907,40.6,74801.31,175.7,-0.00274,3e-05,0.06024]
[1776669110941,40.63,74801.94,175.7,-0.00273,3e-05,0.06012]
[1776669115977,40.65,74800.86,175.7,-0.00278,3e-05,0.06099]
[1776669120041,40.66,74802.81,175.7,-0.00273,3e-05,0.06006]
[1776669121012,40.67,74806.58,175.7,-0.00262,3e-05,0.05798]
[1776669126048,40.69,74806.29,175.7,-0.00265,3e-05,0.05839]
[1776669131083,40.71,74805.63,175.7,-0.00268,3e-05,0.05901]
[1776669136118,40.74,74805.53,175.7,-0.00269,3e-05,0.05932]
[1776669138132,40.75,74809.19,175.7,-0.00259,3e-05,0.05738]
[1776669139142,40.75,74811.76,175.7,-0.00253,3e-05,0.05603]
[1776669142620,40.77,74813.83,175.7,-0.00248,3e-05,0.05512]
[1776669143167,40.77,74815.45,175.7,-0.00244,3e-05,0.05426]
[1776669145181,40.78,74817.01,175.7,-0.0024,3e-05,0.05355]
[1776669150215,40.8,74815.78,175.7,-0.00245,3e-05,0.05443]
[1776669151223,40.8,74815.58,175.7,-0.00224,2e-05,0.04965]
[1776669158273,40.84,74816.37,175.7,-0.00223,2e-05,0.04958]
[1776669159280,40.84,74820.48,175.7,-0.00214,2e-05,0.04766]
[1776669161294,40.85,74823.74,175.7,-0.00207,2e-05,0.04623]
[1776669162301,40.85,74828.54,175.7,-0.00196,2e-05,0.04412]
[1776669163153,40.85,74828.54,175.7,-0.00196,2e-05,0.04412]
[1776669163307,40.86,74830.08,175.7,-0.00193,2e-05,0.04348]
[1776669168343,40.88,74829.65,175.7,-0.00195,2e-05,0.04388]
[1776669169350,40.89,74838.59,175.7,-0.00177,2e-05,0.04016]
[1776669170357,40.89,74840.76,175.7,-0.00173,2e-05,0.03933]
[1776669173379,40.9,74842.73,175.7,-0.0017,2e-05,0.03866]
[1776669178728,40.92,74844.06,175.7,-0.00168,2e-05,0.03829]
[1776669178731,40.92,74844.06,175.7,-0.00168,2e-05,0.03829]
[1776669181441,40.92,74853.85,175.7,-0.00151,2e-05,0.03466]
[1776669182449,40.92,74857.68,175.7,-0.00144,2e-05,0.03333]
[1776669183456,40.92,74859.1,175.7,-0.00142,2e-05,0.03285]
[1776669184463,40.92,74864.04,175.7,-0.00134,2e-05,0.03121]
[1776669185470,40.92,74866.46,175.7,-0.00131,1e-05,0.03044]
[1776669186477,40.92,74868.73,175.7,-0.00127,1e-05,0.02973]
[1776669188743,40.92,74868.72,175.7,-0.00127,1e-05,0.02974]
[1776669194533,40.92,74872.26,175.7,-0.00122,1e-05,0.02866]
[1776669195540,40.92,74874.49,175.7,-0.00119,1e-05,0.028]
[1776669200599,40.92,74873.35,175.7,-0.00121,1e-05,0.02833]
[1776669206641,40.92,74871.6,175.7,-0.00123,1e-05,0.02886]
[1776669210669,40.92,74869.99,175.7,-0.00125,1e-05,0.02934]
[1776669211676,40.92,74871.93,175.7,-0.0011,1e-05,0.02575]
[1776669213690,40.92,74869.37,175.7,-0.00113,1e-05,0.02646]
[1776669214697,40.92,74864.48,175.7,-0.0012,1e-05,0.02787]
[1776669215704,40.92,74858.73,175.7,-0.00128,1e-05,0.02962]
[1776669216711,40.92,74856.28,175.7,-0.00132,2e-05,0.03039]
[1776669217718,40.92,74858.62,175.7,-0.00128,1e-05,0.02965]
[1776669220739,40.92,74856.31,175.7,-0.00132,2e-05,0.03038]
[1776669225774,40.92,74855.65,175.7,-0.00133,2e-05,0.03059]
[1776669227788,40.92,74852.25,175.7,-0.00138,2e-05,0.03169]
[1776669228795,40.92,74849.5,175.7,-0.00143,2e-05,0.03262]
[1776669229801,40.92,74848.01,175.7,-0.00145,2e-05,0.03312]
[1776669234836,40.92,74847.81,175.7,-0.00145,2e-05,0.03319]
[1776669239872,40.92,74848.15,175.7,-0.00145,2e-05,0.03308]
[1776669244907,40.92,74846.04,175.7,-0.00148,2e-05,0.03381]
[1776669245914,40.92,74842.54,175.7,-0.00154,2e-05,0.03505]
[1776669250949,40.92,74842.72,175.7,-0.00154,2e-05,0.03499]
[1776669255983,40.92,74842.26,175.7,-0.00155,2e-05,0.03515]
[1776669259020,40.92,74835.57,175.7,-0.00167,2e-05,0.03765]
[1776669260021,40.92,74829.26,175.7,-0.00179,2e-05,0.04016]
[1776669265056,40.92,74827.45,175.7,-0.00183,2e-05,0.0409]
[1776669267070,40.92,74824.2,175.7,-0.0019,2e-05,0.04227]
[1776669268077,40.92,74822.07,175.7,-0.00194,2e-05,0.04318]
[1776669270091,40.92,74820.55,175.7,-0.00197,2e-05,0.04385]
[1776669271098,40.92,74821.4,175.7,-0.00177,2e-05,0.03921]
[1776669276133,40.92,74820.37,175.7,-0.00179,2e-05,0.03962]
[1776669281176,40.92,74819.43,175.7,-0.00181,2e-05,0.04001]
[1776669284189,40.92,74821.39,175.7,-0.00177,2e-05,0.03921]
[1776669286203,40.92,74831.03,175.7,-0.00158,2e-05,0.03549]
[1776669287210,40.92,74833.94,175.7,-0.00153,2e-05,0.03443]
[1776669292246,40.92,74833.8,175.7,-0.00153,2e-05,0.03448]
[1776669295587,40.92,74833.95,175.7,-0.00153,2e-05,0.03443]
[1776669295602,40.92,74833.95,175.7,-0.00153,2e-05,0.03443]
[1776669296712,40.92,74834.02,175.7,-0.00153,2e-05,0.0344]
[1776669296716,40.92,74834.02,175.7,-0.00153,2e-05,0.0344]
[1776669300302,40.92,74831.84,175.7,-0.00157,2e-05,0.03519]
[1776669301310,40.92,74822.08,175.7,-0.00175,2e-05,0.03893]
[1776669302318,40.92,74818.97,175.7,-0.00182,2e-05,0.0402]
[1776669305339,40.92,74820.43,175.7,-0.00179,2e-05,0.0396]
[1776669306346,40.92,74818.79,175.7,-0.00182,2e-05,0.04027]
[1776669311382,40.92,74817.64,175.7,-0.00184,2e-05,0.04075]
[1776669315411,40.92,74805.02,175.7,-0.00212,2e-05,0.04632]
[1776669316417,40.92,74803.65,175.7,-0.00216,2e-05,0.04697]
[1776669321452,40.92,74803.42,175.7,-0.00216,2e-05,0.04707]
[1776669323468,40.92,74805.21,175.7,-0.00212,2e-05,0.04623]
[1776669329508,40.92,74805.53,175.7,-0.00211,2e-05,0.04608]
[1776669330515,40.92,74801.62,175.7,-0.0022,2e-05,0.04793]
[1776669331522,40.92,74797.81,175.7,-0.00208,2e-05,0.04495]
[1776669333536,40.92,74795.17,175.7,-0.00214,2e-05,0.04618]
[1776669337564,40.92,74791.46,175.7,-0.00223,3e-05,0.04795]
[1776669339578,40.92,74795.1,175.7,-0.00214,2e-05,0.04621]
[1776669342599,40.92,74788.73,175.7,-0.0023,3e-05,0.0493]
[1776669343606,40.92,74787.31,175.7,-0.00234,3e-05,0.05001]
[1776669344615,40.92,74784.88,175.7,-0.0024,3e-05,0.05125]
[1776669346629,40.92,74782.26,175.7,-0.00247,3e-05,0.05262]
[1776669347637,40.92,74780.78,175.7,-0.00252,3e-05,0.0534]
[1776669351664,40.92,74779.31,175.7,-0.00256,3e-05,0.05419]
[1776669356700,40.92,74778.82,175.7,-0.00257,3e-05,0.05446]
[1776669361735,40.92,74779.21,175.7,-0.00256,3e-05,0.05425]
[1776669364756,40.92,74770.01,175.7,-0.00283,3e-05,0.05943]
[1776669365763,40.92,74761.95,175.7,-0.00309,3e-05,0.06433]
[1776669366770,40.92,74759.62,175.7,-0.00317,3e-05,0.0658]
[1776669368783,40.92,74758.19,175.7,-0.00322,3e-05,0.06673]
[1776669374825,40.92,74757.96,175.7,-0.00323,3e-05,0.06688]
[1776669380870,40.92,74758.02,175.7,-0.00323,3e-05,0.06684]
[1776669385906,40.92,74753.84,175.7,-0.00338,4e-05,0.0696]
[1776669388736,40.92,74753.23,175.7,-0.0034,4e-05,0.07001]
[1776669389945,40.92,74753.22,175.7,-0.0034,4e-05,0.07002]
[1776669391958,40.92,74753.4,175.7,-0.00309,3e-05,0.06346]
[1776669393973,40.92,74758.52,175.7,-0.00292,3e-05,0.06032]
[1776669394980,40.92,74760.02,175.7,-0.00287,3e-05,0.05942]
[1776669401023,40.92,74760.12,175.7,-0.00287,3e-05,0.05937]
[1776669406057,40.92,74760.3,175.7,-0.00286,3e-05,0.05926]
[1776669411093,40.92,74760.15,175.7,-0.00286,3e-05,0.05935]
[1776669413108,40.92,74766.91,175.7,-0.00266,3e-05,0.05546]
[1776669414114,40.92,74777.24,175.7,-0.00237,3e-05,0.04995]
[1776669416128,40.92,74779.27,175.7,-0.00231,3e-05,0.04893]
[1776669417134,40.92,74781.1,175.7,-0.00227,3e-05,0.04802]
[1776669423177,40.92,74781.56,175.7,-0.00225,3e-05,0.0478]
[1776669429218,40.92,74782.38,175.7,-0.00223,3e-05,0.0474]
[1776669434254,40.92,74783.34,175.7,-0.00221,3e-05,0.04693]
[1776669439289,40.92,74784.46,175.7,-0.00218,2e-05,0.0464]
[1776669442317,40.92,74797.77,175.7,-0.00187,2e-05,0.04041]
[1776669443322,40.92,74806.49,175.7,-0.00169,2e-05,0.03687]
[1776669444329,40.92,74808.88,175.7,-0.00165,2e-05,0.03595]
[1776669449363,40.92,74809.28,175.7,-0.00164,2e-05,0.0358]
[1776669452385,40.92,74809.11,175.7,-0.00147,2e-05,0.03198]
[1776669454400,40.92,74821.89,175.7,-0.00126,2e-05,0.02781]
[1776669456414,40.92,74823.49,175.7,-0.00123,1e-05,0.02732]
[1776669457421,40.92,74827.56,175.7,-0.00118,1e-05,0.02612]
[1776669461449,40.92,74825.04,175.7,-0.00121,1e-05,0.02686]
[1776669462456,40.92,74822.51,175.7,-0.00125,2e-05,0.02762]
[1776669464469,40.92,74820.98,175.7,-0.00127,2e-05,0.02809]
[1776669469505,40.92,74820.83,175.7,-0.00128,2e-05,0.02814]
[1776669471521,40.92,74826.29,175.7,-0.00119,1e-05,0.02649]
[1776669472529,40.92,74832.24,175.7,-0.00111,1e-05,0.02479]
[1776669473535,40.92,74839.18,175.7,-0.00102,1e-05,0.02294]
[1776669478570,40.92,74839.05,175.7,-0.00102,1e-05,0.02297]
[1776669480584,40.92,74840.71,175.7,-0.001,1e-05,0.02255]
[1776669484613,40.92,74837.88,175.7,-0.00104,1e-05,0.02328]
[1776669486627,40.92,74834.45,175.7,-0.00108,1e-05,0.02419]
[1776669488641,40.92,74832.87,175.7,-0.0011,1e-05,0.02462]
[1776669493675,40.92,74833.25,175.7,-0.0011,1e-05,0.02452]
[1776669498713,40.92,74832.66,175.7,-0.0011,1e-05,0.02468]
[1776669501734,40.92,74835.99,175.7,-0.00106,1e-05,0.02378]
[1776669506770,40.92,74836.73,175.7,-0.00105,1e-05,0.02358]
[1776669511810,40.92,74836.29,175.7,-0.00093,1e-05,0.02087]
[1776669513824,40.92,74839.92,175.7,-0.00089,1e-05,0.02001]
[1776669514830,40.92,74842.19,175.7,-0.00087,1e-05,0.01949]
[1776669515838,40.92,74852.94,175.7,-0.00076,1e-05,0.0172]
[1776669518859,40.92,74847.94,175.7,-0.00081,1e-05,0.01824]
[1776669519866,40.92,74844.08,175.7,-0.00085,1e-05,0.01907]
[1776669524901,40.92,74844.83,175.7,-0.00084,1e-05,0.01891]
[1776669525908,40.92,74848.22,175.7,-0.0008,1e-05,0.01818]
[1776669530943,40.92,74848.5,175.7,-0.0008,1e-05,0.01812]
[1776669535978,40.92,74848.03,175.7,-0.0008,1e-05,0.01822]
[1776669541015,40.92,74847.07,175.7,-0.00081,1e-05,0.01842]
[1776669542021,40.92,74844.02,175.7,-0.00085,1e-05,0.01909]
[1776669547056,40.92,74843.58,175.7,-0.00085,1e-05,0.01918]
[1776669548062,40.92,74840.17,175.7,-0.00089,1e-05,0.01996]
[1776669550077,40.92,74838.68,175.7,-0.0009,1e-05,0.0203]
[1776669551083,40.92,74837.22,175.7,-0.00092,1e-05,0.02065]
[1776669556118,40.92,74837.93,175.7,-0.00091,1e-05,0.02048]
[1776669560147,40.92,74832.04,175.7,-0.00098,1e-05,0.02191]
[1776669565182,40.92,74831.4,175.7,-0.00099,1e-05,0.02207]
[1776669570217,40.92,74831.85,175.7,-0.00099,1e-05,0.02196]
[1776669571224,40.92,74831.88,175.7,-0.00086,1e-05,0.01924]
[1776669576260,40.92,74832.65,175.7,-0.00086,1e-05,0.01906]
[1776669578274,40.92,74834.86,175.7,-0.00083,1e-05,0.01857]
[1776669579282,40.92,74844.57,175.7,-0.00073,1e-05,0.01656]
[1776669580289,40.92,74847.0,175.7,-0.00071,1e-05,0.01609]
[1776669582303,40.92,74845.39,175.7,-0.00073,1e-05,0.0164]
[1776669587338,40.92,74846.95,175.7,-0.00071,1e-05,0.0161]
[1776669591366,40.92,74853.36,175.7,-0.00066,1e-05,0.01491]
[1776669592372,40.92,74857.72,175.7,-0.00062,1e-05,0.01415]
[1776669593380,40.92,74876.35,175.7,-0.00048,1e-05,0.01127]
[1776669594387,40.92,74883.81,175.7,-0.00044,1e-05,0.01028]
[1776669595395,40.92,74894.3,175.7,-0.00038,1e-05,0.00901]
[1776669596402,40.92,74898.76,175.7,-0.00036,0.0,0.00852]
[1776669597409,40.92,74931.08,175.7,-0.00023,0.0,0.00562]
[1776669598416,40.92,74934.29,175.7,-0.00022,0.0,0.00539]
[1776669599423,40.92,74937.3,175.7,-0.00021,0.0,0.00518]
[1776669600430,40.92,74934.27,175.7,-0.00022,0.0,0.00539]
[1776669601436,40.92,74931.27,175.7,-0.00023,0.0,0.00561]
[1776669606472,40.92,74932.81,175.7,-0.00022,0.0,0.0055]
[1776669608485,40.92,74935.18,175.7,-0.00022,0.0,0.00533]
[1776669609492,40.92,74936.69,175.7,-0.00021,0.0,0.00522]
[1776669611506,40.92,74942.09,175.7,-0.0002,0.0,0.00486]
[1776669612514,40.92,74945.14,175.7,-0.00019,0.0,0.00467]
[1776669614537,40.92,74949.97,175.7,-0.00018,0.0,0.00438]
[1776669616542,40.92,74952.61,175.7,-0.00017,0.0,0.00423]
[1776669618556,40.92,74955.15,175.7,-0.00016,0.0,0.00409]
[1776669620585,40.92,74963.17,175.7,-0.00014,0.0,0.00367]
[1776669621650,40.92,74976.05,175.7,-0.00012,0.0,0.00308]
[1776669622585,40.92,74972.68,175.7,-0.00013,0.0,0.00322]
[1776669624599,40.92,74976.26,175.7,-0.00012,0.0,0.00307]
[1776669625606,40.92,74979.63,175.7,-0.00011,0.0,0.00293]
[1776669626615,40.92,74988.09,175.7,-0.0001,0.0,0.00261]
[1776669627622,40.92,74990.48,175.7,-0.0001,0.0,0.00252]
[1776669630643,40.92,74992.89,175.7,-9e-05,0.0,0.00244]
[1776669631677,40.92,75004.06,175.7,-7e-05,0.0,0.00172]
[1776669632757,40.92,75013.54,175.7,-6e-05,0.0,0.0015]
[1776669633669,40.93,75007.74,175.7,-6e-05,0.0,0.00163]
[1776669634676,40.93,75018.11,175.7,-5e-05,0.0,0.0014]
[1776669635683,40.94,75019.75,175.7,-5e-05,0.0,0.00137]
[1776669636690,40.94,75024.02,175.7,-5e-05,0.0,0.00129]
[1776669637697,40.95,75028.62,175.7,-5e-05,0.0,0.00121]
[1776669639711,40.95,75034.5,175.7,-4e-05,0.0,0.00111]
[1776669642732,40.97,75036.38,175.7,-4e-05,0.0,0.00109]
[1776669644746,40.98,75038.42,175.7,-4e-05,0.0,0.00106]
[1776669647767,40.99,75039.98,175.7,-4e-05,0.0,0.00104]
[1776669649781,41.0,75041.8,175.7,-4e-05,0.0,0.00101]
[1776669654816,41.02,75045.13,175.7,-4e-05,0.0,0.00097]
[1776669655823,41.03,75046.78,175.7,-4e-05,0.0,0.00095]
[1776669656831,41.03,75053.07,175.7,-3e-05,0.0,0.00087]
[1776669659864,41.05,75061.06,175.7,-3e-05,0.0,0.00077]
[1776669660928,41.05,75064.47,175.7,-3e-05,0.0,0.00073]
[1776669661986,41.05,75060.74,175.7,-3e-05,0.0,0.00078]
[1776669663021,41.06,75071.17,175.7,-2e-05,0.0,0.00067]
[1776669663918,41.07,75080.98,175.7,-2e-05,0.0,0.00057]
[1776669665309,41.07,75083.63,175.7,-2e-05,0.0,0.00055]
[1776669665942,41.07,75106.79,175.7,-1e-05,0.0,0.00038]
[1776669666947,41.08,75117.84,175.7,-1e-05,0.0,0.00032]
[1776669669968,41.1,75119.43,175.7,-1e-05,0.0,0.00032]
[1776669670975,41.1,75125.41,175.7,-1e-05,0.0,0.00029]
[1776669671984,41.1,75127.76,175.7,-1e-05,0.0,0.00028]
[1776669672992,41.11,75129.97,175.7,-1e-05,0.0,0.00027]
[1776669676015,41.12,75134.1,175.7,-1e-05,0.0,0.00025]
[1776669677208,41.12,75149.23,175.7,-1e-05,0.0,0.0002]
[1776669678054,41.13,75154.84,175.7,-1e-05,0.0,0.00018]
[1776669679063,41.14,75163.41,175.7,-1e-05,0.0,0.00016]
[1776669680069,41.14,75194.32,175.7,0.0,0.0,9e-05]
[1776669681079,41.14,75208.04,175.7,0.0,0.0,8e-05]
[1776669682180,41.15,75229.11,175.7,0.0,0.0,5e-05]
[1776669683409,41.16,75239.69,175.7,0.0,0.0,4e-05]
[1776669684244,41.16,75267.19,175.7,0.0,0.0,3e-05]
[1776669685116,41.16,75259.56,175.7,0.0,0.0,3e-05]
[1776669686125,41.17,75269.27,175.7,0.0,0.0,3e-05]
[1776669687193,41.18,75270.82,175.7,0.0,0.0,3e-05]
[1776669688231,41.19,75282.26,175.7,0.0,0.0,2e-05]
[1776669689181,41.2,75311.87,175.7,0.0,0.0,1e-05]
[1776669690480,41.2,75330.07,175.7,0.0,0.0,1e-05]
[1776669691603,41.21,75346.15,175.7,0.0,0.0,0.0]
[1776669693212,41.22,75341.42,175.7,0.0,0.0,0.0]
[1776669694224,41.22,75344.92,175.7,0.0,0.0,0.0]
[1776669695227,41.22,75348.31,175.7,0.0,0.0,0.0]
[1776669696234,41.23,75345.91,175.7,0.0,0.0,0.0]
[1776669696822,41.23,75345.91,175.7,0.0,0.0,0.0]
[1776669697240,41.23,75355.94,175.7,0.0,0.0,0.0]
[1776669698265,41.24,75365.47,175.7,0.0,0.0,0.0]
[1776669699270,41.24,75382.26,175.7,0.0,0.0,0.0]
[1776669700590,41.24,75382.26,175.7,0.0,0.0,0.0]
[1776669700623,41.25,75364.7,175.7,0.0,0.0,0.0]
[1776669701289,41.25,75371.4,175.7,0.0,0.0,0.0]
[1776669703302,41.27,75362.84,175.7,0.0,0.0,0.0]
[1776669704309,41.27,75365.0,175.7,0.0,0.0,0.0]
[1776669705320,41.27,75326.94,175.7,0.0,0.0,1e-05]
[1776669706326,41.28,75314.39,175.7,0.0,0.0,1e-05]
[1776669707333,41.28,75310.55,175.7,0.0,0.0,1e-05]
[1776669708340,41.29,75280.17,175.7,0.0,0.0,2e-05]
[1776669709349,41.29,75274.86,175.7,0.0,0.0,2e-05]
[1776669710362,41.3,75270.95,175.7,0.0,0.0,2e-05]
[1776669712376,41.32,75289.23,175.7,0.0,0.0,1e-05]
[1776669713383,41.33,75303.16,175.7,0.0,0.0,1e-05]
[1776669714390,41.34,75309.14,175.7,0.0,0.0,1e-05]
[1776669715397,41.34,75310.65,175.7,0.0,0.0,1e-05]
[1776669716403,41.35,75302.39,175.7,0.0,0.0,1e-05]
[1776669717411,41.35,75293.63,175.7,0.0,0.0,1e-05]
[1776669718418,41.36,75290.05,175.7,0.0,0.0,1e-05]
[1776669719425,41.36,75288.35,175.7,0.0,0.0,1e-05]
[1776669720432,41.37,75269.43,175.7,0.0,0.0,2e-05]
[1776669721439,41.39,75264.93,175.7,0.0,0.0,2e-05]
[1776669723453,41.4,75281.49,175.7,0.0,0.0,2e-05]
[1776669724460,41.41,75293.2,175.7,0.0,0.0,1e-05]
[1776669725467,41.42,75296.74,175.7,0.0,0.0,1e-05]
[1776669726474,41.42,75304.52,175.7,0.0,0.0,1e-05]
[1776669728488,41.42,75306.68,175.7,0.0,0.0,1e-05]
[1776669730503,41.42,75308.65,175.7,0.0,0.0,1e-05]
[1776669731509,41.42,75310.19,175.7,0.0,0.0,1e-05]
[1776669732516,41.42,75313.51,175.7,0.0,0.0,1e-05]
[1776669733523,41.42,75331.3,175.7,0.0,0.0,1e-05]
[1776669734530,41.42,75326.77,175.7,0.0,0.0,1e-05]
[1776669735537,41.42,75317.95,175.7,0.0,0.0,1e-05]
[1776669736547,41.42,75294.97,175.7,0.0,0.0,1e-05]
[1776669737554,41.43,75273.49,175.7,0.0,0.0,2e-05]
[1776669738561,41.44,75268.9,175.7,0.0,0.0,2e-05]
[1776669741582,41.47,75266.12,175.7,0.0,0.0,2e-05]
[1776669742589,41.48,75269.67,175.7,0.0,0.0,2e-05]
[1776669743596,41.49,75271.81,175.7,0.0,0.0,2e-05]
[1776669744609,41.5,75273.6,175.7,0.0,0.0,2e-05]
[1776669745613,41.5,75297.38,175.7,0.0,0.0,1e-05]
[1776669746619,41.51,75293.21,175.7,0.0,0.0,1e-05]
[1776669747626,41.51,75299.94,175.7,0.0,0.0,1e-05]
[1776669748633,41.51,75301.6,175.7,0.0,0.0,1e-05]
[1776669749640,41.51,75294.21,175.7,0.0,0.0,1e-05]
[1776669750647,41.52,75278.52,175.7,0.0,0.0,2e-05]
[1776669751656,41.53,75271.62,175.7,0.0,0.0,2e-05]
[1776669752661,41.54,75257.6,175.7,0.0,0.0,2e-05]
[1776669753668,41.55,75254.06,175.7,0.0,0.0,2e-05]
[1776669755682,41.57,75258.53,175.7,0.0,0.0,2e-05]
[1776669756694,41.57,75251.25,175.7,0.0,0.0,2e-05]
[1776669757701,41.58,75248.1,175.7,0.0,0.0,3e-05]
[1776669758708,41.59,75242.68,175.7,0.0,0.0,3e-05]
[1776669760727,41.59,75239.13,175.7,0.0,0.0,3e-05]
[1776669761810,41.59,75257.35,175.7,0.0,0.0,2e-05]
[1776669762748,41.59,75266.02,175.7,0.0,0.0,2e-05]
[1776669763755,41.61,75259.87,175.7,0.0,0.0,2e-05]
[1776669764762,41.62,75262.14,175.7,0.0,0.0,2e-05]
[1776669766776,41.64,75267.23,175.7,0.0,0.0,2e-05]
[1776669767785,41.64,75269.5,175.7,0.0,0.0,2e-05]
[1776669768796,41.65,75283.11,175.7,0.0,0.0,1e-05]
[1776669769803,41.66,75294.44,175.7,0.0,0.0,1e-05]
[1776669770812,41.66,75309.01,175.7,0.0,0.0,1e-05]
[1776669771818,41.66,75324.34,175.7,0.0,0.0,1e-05]
[1776669772003,41.66,75324.34,175.7,0.0,0.0,1e-05]
[1776669773835,41.67,75311.02,175.7,0.0,0.0,1e-05]
[1776669774843,41.67,75306.52,175.7,0.0,0.0,1e-05]
[1776669775863,41.67,75303.03,175.7,0.0,0.0,1e-05]
[1776669776862,41.67,75293.36,175.7,0.0,0.0,1e-05]
[1776669777869,41.67,75281.62,175.7,0.0,0.0,1e-05]
[1776669779882,41.68,75280.13,175.7,0.0,0.0,1e-05]
[1776669780889,41.69,75300.78,175.7,0.0,0.0,1e-05]
[1776669782607,41.69,75300.78,175.7,0.0,0.0,1e-05]
[1776669782721,41.71,75318.43,175.7,0.0,0.0,1e-05]
[1776669782905,41.71,75284.24,175.7,0.0,0.0,1e-05]
[1776669783911,41.71,75276.76,175.7,0.0,0.0,2e-05]
[1776669785926,41.73,75281.12,175.7,0.0,0.0,2e-05]
[1776669786932,41.74,75282.86,175.7,0.0,0.0,1e-05]
[1776669788322,41.74,75282.86,175.7,0.0,0.0,1e-05]
[1776669788394,41.74,75282.86,175.5,0.0,0.0,1e-05]
[1776669788404,41.74,75282.86,175.5,0.0,0.0,1e-05]
[1776669788409,41.74,75282.86,175.5,0.0,0.0,1e-05]
[1776669788415,41.74,75282.86,175.5,0.0,0.0,1e-05]
[1776669788451,41.74,75282.86,175.5,0.0,0.0,1e-05]
[1776669788481,41.75,75286.49,175.5,0.0,0.0,1e-05]
[1776669788947,41.75,75304.63,175.5,0.0,0.0,1e-05]
[1776669789954,41.76,75327.25,175.5,0.0,0.0,1e-05]
[1776669790960,41.76,75333.9,175.5,0.0,0.0,1e-05]
[1776669791968,41.76,75339.79,175.5,0.0,0.0,1e-05]
[1776669792975,41.76,75342.17,175.5,0.0,0.0,0.0]
[1776669793983,41.76,75345.12,175.5,0.0,0.0,0.0]
[1776669795960,41.76,75344.43,175.5,0.0,0.0,0.0]
[1776669795997,41.76,75341.97,175.5,0.0,0.0,0.0]
[1776669797004,41.76,75339.6,175.5,0.0,0.0,1e-05]
[1776669798011,41.76,75335.39,175.5,0.0,0.0,1e-05]
[1776669799018,41.76,75339.93,175.5,0.0,0.0,1e-05]
[1776669800026,41.76,75342.61,175.5,0.0,0.0,0.0]
[1776669801032,41.76,75344.69,175.5,0.0,0.0,0.0]
[1776669802040,41.76,75341.58,175.5,0.0,0.0,0.0]
[1776669803047,41.76,75343.93,175.5,0.0,0.0,0.0]
[1776669805061,41.76,75354.52,175.5,0.0,0.0,0.0]
[1776669806068,41.76,75357.78,175.5,0.0,0.0,0.0]
[1776669807081,41.76,75369.87,175.5,0.0,0.0,0.0]
[1776669808087,41.77,75375.8,175.5,0.0,0.0,0.0]
[1776669811180,41.78,75375.93,175.5,0.0,0.0,0.0]
[1776669811273,41.78,75367.7,175.5,0.0,0.0,0.0]
[1776669812128,41.79,75374.6,175.5,0.0,0.0,0.0]
[1776669813135,41.79,75386.9,175.5,0.0,0.0,0.0]
[1776669814142,41.8,75404.27,175.5,0.0,0.0,0.0]
[1776669815149,41.8,75420.94,175.5,0.0,0.0,0.0]
[1776669817171,41.81,75445.91,175.5,0.0,0.0,0.0]
[1776669818189,41.82,75460.0,175.5,0.0,0.0,0.0]
[1776669819191,41.82,75484.95,175.5,0.0,0.0,0.0]
[1776669820206,41.83,75486.43,175.5,0.0,0.0,0.0]
[1776669821223,41.83,75489.38,175.5,0.0,0.0,0.0]
[1776669822229,41.84,75504.6,175.5,0.0,0.0,0.0]
[1776669823236,41.84,75525.38,175.5,0.0,0.0,0.0]
[1776669824247,41.84,75515.28,175.5,0.0,0.0,0.0]
[1776669825251,41.85,75525.01,175.5,0.0,0.0,0.0]
[1776669827077,41.86,75524.83,175.5,0.0,0.0,0.0]
[1776669827293,41.86,75555.94,175.5,0.0,0.0,0.0]
[1776669828299,41.86,75562.06,175.5,0.0,0.0,0.0]
[1776669829321,41.87,75572.38,175.5,0.0,0.0,0.0]
[1776669830343,41.87,75560.82,175.5,0.0,0.0,0.0]
[1776669831352,41.88,75567.13,175.5,0.0,0.0,0.0]
[1776669832363,41.88,75570.71,175.5,0.0,0.0,0.0]
[1776669833372,41.89,75552.49,175.5,0.0,0.0,0.0]
[1776669834377,41.9,75545.42,175.5,0.0,0.0,0.0]
[1776669835679,41.9,75545.42,175.5,0.0,0.0,0.0]
[1776669835778,41.9,75545.28,175.5,0.0,0.0,0.0]
[1776669837419,41.91,75536.21,175.5,0.0,0.0,0.0]
[1776669838458,41.91,75536.21,175.5,0.0,0.0,0.0]
[1776669838514,41.92,75515.66,175.5,0.0,0.0,0.0]
[1776669839423,41.92,75511.27,175.5,0.0,0.0,0.0]
[1776669840429,41.93,75503.07,175.5,0.0,0.0,0.0]
[1776669841436,41.93,75478.37,175.5,0.0,0.0,0.0]
[1776669842448,41.94,75472.54,175.5,0.0,0.0,0.0]
[1776669843455,41.94,75486.56,175.5,0.0,0.0,0.0]
[1776669844468,41.95,75491.66,175.5,0.0,0.0,0.0]
[1776669845473,41.95,75485.54,175.5,0.0,0.0,0.0]
[1776669846478,41.96,75479.33,175.5,0.0,0.0,0.0]
[1776669847485,41.96,75481.26,175.5,0.0,0.0,0.0]
[1776669848492,41.97,75487.09,175.5,0.0,0.0,0.0]
[1776669849499,41.97,75496.04,175.5,0.0,0.0,0.0]
[1776669852520,41.99,75480.03,175.5,0.0,0.0,0.0]
[1776669853527,41.99,75465.05,175.5,0.0,0.0,0.0]
[1776669854534,42.0,75466.44,175.5,0.0,0.0,0.0]
[1776669855676,42.0,75466.44,175.5,0.0,0.0,0.0]
[1776669855776,42.0,75449.25,175.5,0.0,0.0,0.0]
[1776669856548,42.06,75447.24,175.5,0.0,0.0,0.0]
[1776669857402,42.06,75447.24,175.5,0.0,0.0,0.0]
[1776669857560,42.06,75490.18,175.5,0.0,0.0,0.0]
[1776669858124,42.06,75490.18,175.5,0.0,0.0,0.0]
[1776669858569,42.12,75546.31,175.5,0.0,0.0,0.0]
[1776669859573,42.13,75573.27,175.5,0.0,0.0,0.0]
[1776669860580,42.13,75564.27,175.5,0.0,0.0,0.0]
[1776669861591,42.14,75547.97,175.5,0.0,0.0,0.0]
[1776669862598,42.15,75541.57,175.5,0.0,0.0,0.0]
[1776669863605,42.16,75540.06,175.5,0.0,0.0,0.0]
[1776669864612,42.16,75538.62,175.5,0.0,0.0,0.0]
[1776669865619,42.17,75543.94,175.5,0.0,0.0,0.0]
[1776669866631,42.18,75558.72,175.5,0.0,0.0,0.0]
[1776669867973,42.18,75558.72,175.5,0.0,0.0,0.0]
[1776669868038,42.18,75563.87,175.5,0.0,0.0,0.0]
[1776669868644,42.24,75567.82,175.5,0.0,0.0,0.0]
[1776669869885,42.24,75567.82,175.5,0.0,0.0,0.0]
[1776669870663,42.31,75583.26,175.5,0.0,0.0,0.0]
[1776669871671,42.31,75568.14,175.5,0.0,0.0,0.0]
[1776669872996,42.31,75568.14,175.5,0.0,0.0,0.0]
[1776669872677,42.32,75558.62,175.5,0.0,0.0,0.0]
[1776669873905,42.32,75552.19,175.5,0.0,0.0,0.0]
[1776669874692,42.32,75585.96,175.5,0.0,0.0,0.0]
[1776669875699,42.34,75589.34,175.5,0.0,0.0,0.0]
[1776669876706,42.34,75591.79,175.5,0.0,0.0,0.0]
[1776669878025,42.34,75591.79,175.5,0.0,0.0,0.0]
[1776669878033,42.35,75592.79,175.5,0.0,0.0,0.0]
[1776669878744,42.35,75587.78,175.5,0.0,0.0,0.0]
[1776669879928,42.35,75587.78,175.5,0.0,0.0,0.0]
[1776669880017,42.36,75552.92,175.5,0.0,0.0,0.0]
[1776669880738,42.37,75546.64,175.5,0.0,0.0,0.0]
[1776669881748,42.37,75543.57,175.5,0.0,0.0,0.0]
[1776669882089,42.37,75543.57,175.5,0.0,0.0,0.0]
[1776669882755,42.37,75541.66,175.5,0.0,0.0,0.0]
[1776669883765,42.37,75520.34,175.5,0.0,0.0,0.0]
[1776669884769,42.37,75502.15,175.5,0.0,0.0,0.0]
[1776669885776,42.37,75492.34,175.5,0.0,0.0,0.0]
[1776669886783,42.37,75480.66,175.5,0.0,0.0,0.0]
[1776669887800,42.37,75463.6,175.5,0.0,0.0,0.0]
[1776669888808,42.37,75453.02,175.5,0.0,0.0,0.0]
[1776669889746,42.37,75453.02,175.5,0.0,0.0,0.0]
[1776669889815,42.37,75450.12,175.5,0.0,0.0,0.0]
[1776669891832,42.37,75445.19,175.5,0.0,0.0,0.0]
[1776669892839,42.37,75440.53,175.5,0.0,0.0,0.0]
[1776669893906,42.37,75440.53,175.5,0.0,0.0,0.0]
[1776669893968,42.37,75440.53,175.5,0.0,0.0,0.0]
[1776669894085,42.37,75441.42,175.5,0.0,0.0,0.0]
[1776669894293,42.37,75441.42,175.5,0.0,0.0,0.0]
[1776669894854,42.37,75430.82,175.5,0.0,0.0,0.0]
[1776669895861,42.37,75424.24,175.5,0.0,0.0,0.0]
[1776669896868,42.37,75422.32,175.5,0.0,0.0,0.0]
[1776669898886,42.37,75415.33,175.5,0.0,0.0,0.0]
[1776669899890,42.37,75411.19,175.5,0.0,0.0,0.0]
[1776669900465,42.37,75411.19,175.5,0.0,0.0,0.0]
[1776669900918,42.37,75411.19,175.5,0.0,0.0,0.0]
[1776669900952,42.37,75417.86,175.5,0.0,0.0,0.0]
[1776669901202,42.37,75417.86,175.5,0.0,0.0,0.0]
[1776669901248,42.37,75417.86,175.5,0.0,0.0,0.0]
[1776669901914,42.37,75414.72,175.5,0.0,0.0,0.0]
[1776669902943,42.37,75399.49,175.5,0.0,0.0,0.0]
[1776669903948,42.37,75388.93,175.5,0.0,0.0,0.0]
[1776669904952,42.37,75391.78,175.5,0.0,0.0,0.0]
[1776669905959,42.37,75388.91,175.5,0.0,0.0,0.0]
[1776669906966,42.37,75385.57,175.5,0.0,0.0,0.0]
[1776669907975,42.37,75415.67,175.5,0.0,0.0,0.0]
[1776669908980,42.37,75422.26,175.5,0.0,0.0,0.0]
[1776669910994,42.37,75424.85,175.5,0.0,0.0,0.0]
[1776669911236,42.37,75424.85,175.5,0.0,0.0,0.0]
[1776669912001,42.37,75424.77,175.5,0.0,0.0,0.0]
[1776669913008,42.37,75426.62,175.5,0.0,0.0,0.0]
[1776669915022,42.37,75429.62,175.5,0.0,0.0,0.0]
[1776669915448,42.37,75429.62,175.5,0.0,0.0,0.0]
[1776669916033,42.37,75421.6,175.5,0.0,0.0,0.0]
[1776669917038,42.37,75407.11,175.5,0.0,0.0,0.0]
[1776669917991,42.37,75407.11,175.5,0.0,0.0,0.0]
[1776669918122,42.37,75407.11,175.5,0.0,0.0,0.0]
[1776669918047,42.37,75384.39,175.5,0.0,0.0,0.0]
[1776669919055,42.37,75370.54,175.5,0.0,0.0,0.0]
[1776669922076,42.38,75394.24,175.5,0.0,0.0,0.0]
[1776669923083,42.39,75396.4,175.5,0.0,0.0,0.0]
[1776669924090,42.4,75392.8,175.5,0.0,0.0,0.0]
[1776669925097,42.4,75385.9,175.5,0.0,0.0,0.0]
[1776669926104,42.41,75377.1,175.5,0.0,0.0,0.0]
[1776669927115,42.41,75386.33,175.5,0.0,0.0,0.0]
[1776669927504,42.41,75386.33,175.5,0.0,0.0,0.0]
[1776669928120,42.42,75388.99,175.5,0.0,0.0,0.0]
[1776669929127,42.42,75383.5,175.5,0.0,0.0,0.0]
[1776669930134,42.43,75375.55,175.5,0.0,0.0,0.0]
[1776669931144,42.43,75377.58,175.5,0.0,0.0,0.0]
[1776669933156,42.44,75371.01,175.5,0.0,0.0,0.0]
[1776669934163,42.45,75367.62,175.5,0.0,0.0,0.0]
[1776669935174,42.45,75361.15,175.5,0.0,0.0,0.0]
[1776669936180,42.46,75356.95,175.5,0.0,0.0,0.0]
[1776669937191,42.46,75360.98,175.5,0.0,0.0,0.0]
[1776669938196,42.47,75375.69,175.5,0.0,0.0,0.0]
[1776669939204,42.47,75380.8,175.5,0.0,0.0,0.0]
[1776669940211,42.48,75373.81,175.5,0.0,0.0,0.0]
[1776669941218,42.48,75361.68,175.5,0.0,0.0,0.0]
[1776669942232,42.48,75348.34,175.5,0.0,0.0,0.0]
[1776669943232,42.49,75341.31,175.5,0.0,0.0,0.0]
[1776669944240,42.49,75337.92,175.5,0.0,0.0,0.0]
[1776669945248,42.5,75336.24,175.5,0.0,0.0,0.0]
[1776669946260,42.5,75334.54,175.5,0.0,0.0,0.0]
[1776669947269,42.51,75329.33,175.5,0.0,0.0,0.0]
[1776669949294,42.52,75320.62,175.5,0.0,0.0,0.0]
[1776669950302,42.52,75313.84,175.5,0.0,0.0,0.0]
[1776669951309,42.53,75310.51,175.5,0.0,0.0,0.0]
[1776669952316,42.53,75314.7,175.5,0.0,0.0,0.0]
[1776669953322,42.54,75317.72,175.5,0.0,0.0,0.0]
[1776669955337,42.55,75316.32,175.5,0.0,0.0,0.0]
[1776669956347,42.55,75310.69,175.5,0.0,0.0,0.0]
[1776669957354,42.56,75300.04,175.5,0.0,0.0,1e-05]
[1776669958360,42.56,75291.98,175.5,0.0,0.0,1e-05]
[1776669959372,42.57,75295.58,175.5,0.0,0.0,1e-05]
[1776669961383,42.58,75276.99,175.5,0.0,0.0,1e-05]
[1776669962390,42.59,75261.02,175.5,0.0,0.0,1e-05]
[1776669963401,42.59,75250.31,175.5,0.0,0.0,2e-05]
[1776669964408,42.6,75237.87,175.5,0.0,0.0,2e-05]
[1776669965415,42.6,75230.38,175.5,0.0,0.0,2e-05]
[1776669966422,42.61,75225.0,175.5,0.0,0.0,2e-05]
[1776669968443,42.62,75235.61,175.5,0.0,0.0,2e-05]
[1776669969448,42.62,75249.47,175.5,0.0,0.0,2e-05]
[1776669970455,42.63,75257.38,175.5,0.0,0.0,1e-05]
[1776669971462,42.64,75260.2,175.5,0.0,0.0,1e-05]
[1776669972550,42.64,75263.94,175.5,0.0,0.0,1e-05]
[1776669974484,42.65,75266.78,175.5,0.0,0.0,1e-05]
[1776669979532,42.68,75267.37,175.5,0.0,0.0,1e-05]
[1776669980534,42.68,75261.78,175.5,0.0,0.0,1e-05]
[1776669982157,42.68,75261.78,175.5,0.0,0.0,1e-05]
[1776669981544,42.69,75246.19,175.5,0.0,0.0,2e-05]
[1776669982551,42.69,75222.7,175.5,0.0,0.0,3e-05]
[1776669984564,42.7,75230.29,175.5,0.0,0.0,2e-05]
[1776669985571,42.71,75236.31,175.5,0.0,0.0,2e-05]
[1776669986578,42.71,75238.43,175.5,0.0,0.0,2e-05]
[1776669987585,42.72,75239.85,175.5,0.0,0.0,2e-05]
[1776669989601,42.73,75233.5,175.5,0.0,0.0,2e-05]
[1776669990608,42.73,75219.13,175.5,0.0,0.0,3e-05]
[1776669991615,42.74,75217.26,175.5,0.0,0.0,2e-05]
[1776669993629,42.75,75223.21,175.5,0.0,0.0,2e-05]
[1776669994636,42.75,75226.33,175.5,0.0,0.0,2e-05]
[1776669995643,42.75,75227.59,175.5,0.0,0.0,2e-05]
[1776669996650,42.76,75226.02,175.5,0.0,0.0,2e-05]
[1776669997657,42.77,75220.47,175.5,0.0,0.0,2e-05]
[1776669998663,42.77,75227.98,175.5,0.0,0.0,2e-05]
[1776669999671,42.78,75217.61,175.5,0.0,0.0,2e-05]
[1776670000678,42.78,75226.21,175.5,0.0,0.0,2e-05]
[1776670001685,42.79,75218.41,175.5,0.0,0.0,2e-05]
[1776670002692,42.79,75211.11,175.5,0.0,0.0,2e-05]
[1776670003699,42.8,75207.1,175.5,0.0,0.0,3e-05]
[1776670004706,42.8,75215.29,175.5,0.0,0.0,2e-05]
[1776670005713,42.81,75217.01,175.5,0.0,0.0,2e-05]
[1776670006721,42.81,75215.51,175.5,0.0,0.0,2e-05]
[1776670009743,42.83,75217.28,175.5,0.0,0.0,2e-05]
[1776670011757,42.84,75212.56,175.5,0.0,0.0,2e-05]
[1776670012764,42.84,75209.48,175.5,0.0,0.0,3e-05]
[1776670013771,42.85,75208.23,175.5,0.0,0.0,3e-05]
[1776670014778,42.86,75200.05,175.5,0.0,0.0,3e-05]
[1776670015785,42.86,75194.86,175.5,0.0,0.0,3e-05]
[1776670016792,42.87,75193.6,175.5,0.0,0.0,4e-05]
[1776670017799,42.87,75197.43,175.5,0.0,0.0,3e-05]
[1776670018806,42.88,75199.67,175.5,0.0,0.0,3e-05]
[1776670020831,42.89,75206.77,175.5,0.0,0.0,3e-05]
[1776670021835,42.89,75213.09,175.5,0.0,0.0,3e-05]
[1776670024856,42.91,75215.75,175.5,0.0,0.0,2e-05]
[1776670027876,42.92,75211.11,175.5,0.0,0.0,3e-05]
[1776670028884,42.93,75207.03,175.5,0.0,0.0,3e-05]
[1776670029891,42.93,75204.77,175.5,0.0,0.0,3e-05]
[1776670030907,42.94,75213.37,175.5,0.0,0.0,3e-05]
[1776670031911,42.94,75229.16,175.5,0.0,0.0,2e-05]
[1776670033925,42.95,75232.81,175.5,0.0,0.0,2e-05]
[1776670034932,42.96,75226.9,175.5,0.0,0.0,2e-05]
[1776670035939,42.96,75225.59,175.5,0.0,0.0,2e-05]
[1776670036946,42.97,75229.58,175.5,0.0,0.0,2e-05]
[1776670037952,42.97,75232.4,175.5,0.0,0.0,2e-05]
[1776670039080,42.97,75232.4,175.5,0.0,0.0,2e-05]
[1776670039182,42.98,75232.31,175.5,0.0,0.0,2e-05]
[1776670039520,42.98,75232.31,175.5,0.0,0.0,2e-05]
[1776670039967,42.98,75234.14,175.5,0.0,0.0,2e-05]
[1776670040974,42.99,75239.84,175.5,0.0,0.0,2e-05]
[1776670042988,43.0,75243.18,175.5,0.0,0.0,2e-05]
[1776670043995,43.0,75248.74,175.5,0.0,0.0,1e-05]
[1776670045008,43.01,75252.63,175.5,0.0,0.0,1e-05]
[1776670046009,43.01,75260.74,175.5,0.0,0.0,1e-05]
[1776670048026,43.02,75245.77,175.5,0.0,0.0,1e-05]
[1776670049031,43.02,75223.49,175.5,0.0,0.0,2e-05]
[1776670050038,43.02,75225.22,175.5,0.0,0.0,2e-05]
[1776670051045,43.02,75226.75,175.5,0.0,0.0,1e-05]
[1776670055073,43.02,75211.72,175.5,0.0,0.0,2e-05]
[1776670056080,43.02,75209.88,175.5,0.0,0.0,2e-05]
[1776670059101,43.02,75206.86,175.5,0.0,0.0,2e-05]
[1776670060107,43.02,75259.39,175.5,0.0,0.0,1e-05]
[1776670060432,43.02,75259.39,175.5,0.0,0.0,1e-05]
[1776670061116,43.02,75267.14,175.5,0.0,0.0,1e-05]
[1776670062132,43.02,75275.88,175.5,0.0,0.0,1e-05]
[1776670063136,43.02,75280.81,175.5,0.0,0.0,0.0]
[1776670063310,43.02,75280.81,175.5,0.0,0.0,0.0]
[1776670065277,43.03,75281.67,175.5,0.0,0.0,0.0]
[1776670066157,43.03,75284.67,175.5,0.0,0.0,0.0]
[1776670067163,43.04,75288.63,175.5,0.0,0.0,0.0]
[1776670070185,43.04,75286.6,175.5,0.0,0.0,0.0]
[1776670071204,43.04,75286.6,175.5,0.0,0.0,0.0]
[1776670072200,43.05,75283.79,175.5,0.0,0.0,0.0]
[1776670073207,43.05,75281.94,175.5,0.0,0.0,0.0]
[1776670075221,43.05,75278.18,175.5,0.0,0.0,1e-05]
[1776670075369,43.05,75278.18,175.5,0.0,0.0,1e-05]
[1776670076228,43.05,75273.67,175.5,0.0,0.0,1e-05]
[1776670077235,43.06,75269.92,175.5,0.0,0.0,1e-05]
[1776670079249,43.07,75268.56,175.5,0.0,0.0,1e-05]
[1776670080256,43.07,75251.69,175.5,0.0,0.0,1e-05]
[1776670080490,43.07,75251.69,175.5,0.0,0.0,1e-05]
[1776670081263,43.07,75241.06,175.5,0.0,0.0,1e-05]
[1776670082276,43.07,75234.01,175.5,0.0,0.0,1e-05]
[1776670083280,43.07,75237.91,175.5,0.0,0.0,1e-05]
[1776670084286,43.07,75243.26,175.5,0.0,0.0,1e-05]
[1776670085294,43.07,75245.55,175.5,0.0,0.0,1e-05]
[1776670087308,43.07,75244.15,175.5,0.0,0.0,1e-05]
[1776670088315,43.07,75241.82,175.5,0.0,0.0,1e-05]
[1776670091336,43.07,75240.21,175.5,0.0,0.0,1e-05]
[1776670093350,43.07,75237.15,175.5,0.0,0.0,1e-05]
[1776670094357,43.07,75232.32,175.5,0.0,0.0,1e-05]
[1776670095365,43.07,75228.68,175.5,0.0,0.0,1e-05]
[1776670099398,43.07,75226.21,175.5,0.0,0.0,1e-05]
[1776670103115,43.07,75225.14,175.5,0.0,0.0,2e-05]
[1776670103216,43.07,75222.35,175.5,0.0,0.0,2e-05]
[1776670104433,43.07,75227.54,175.5,0.0,0.0,1e-05]
[1776670106448,43.07,75230.46,175.5,0.0,0.0,1e-05]
[1776670107455,43.07,75234.24,175.5,0.0,0.0,1e-05]
[1776670108358,43.07,75234.24,175.5,0.0,0.0,1e-05]
[1776670109469,43.07,75232.14,175.5,0.0,0.0,1e-05]
[1776670111482,43.07,75232.75,175.5,0.0,0.0,1e-05]
[1776670116518,43.07,75231.82,175.5,0.0,0.0,1e-05]
[1776670117525,43.07,75228.14,175.5,0.0,0.0,1e-05]
[1776670118532,43.07,75221.37,175.5,0.0,0.0,1e-05]
[1776670119540,43.07,75215.4,175.5,0.0,0.0,1e-05]
[1776670121371,43.07,75213.16,175.5,0.0,0.0,1e-05]
[1776670121557,43.07,75206.97,175.5,0.0,0.0,1e-05]
[1776670122374,43.07,75206.97,175.5,0.0,0.0,1e-05]
[1776670122560,43.07,75191.98,175.5,0.0,0.0,2e-05]
[1776670123567,43.07,75188.48,175.5,0.0,0.0,2e-05]
[1776670127594,43.07,75189.86,175.5,0.0,0.0,2e-05]
[1776670133388,43.07,75188.29,175.5,0.0,0.0,2e-05]
[1776670133390,43.07,75188.29,175.5,0.0,0.0,2e-05]
[1776670138673,43.07,75189.0,175.5,0.0,0.0,2e-05]
[1776670142703,43.07,75196.14,175.5,0.0,0.0,2e-05]
[1776670143710,43.07,75199.09,175.5,0.0,0.0,2e-05]
[1776670148745,43.07,75198.35,175.5,0.0,0.0,2e-05]
[1776670149752,43.07,75196.17,175.5,0.0,0.0,2e-05]
[1776670154787,43.07,75197.02,175.5,0.0,0.0,2e-05]
[1776670155794,43.07,75192.81,175.5,0.0,0.0,2e-05]
[1776670156801,43.07,75181.83,175.5,0.0,0.0,2e-05]
[1776670158815,43.07,75176.11,175.5,0.0,0.0,3e-05]
[1776670159822,43.07,75173.01,175.5,0.0,0.0,3e-05]
[1776670163850,43.07,75180.29,175.5,0.0,0.0,2e-05]
[1776670165111,43.07,75193.28,175.5,0.0,0.0,2e-05]
[1776670165864,43.07,75202.47,175.5,0.0,0.0,2e-05]
[1776670166871,43.07,75206.29,175.5,0.0,0.0,1e-05]
[1776670168885,43.07,75208.93,175.5,0.0,0.0,1e-05]
[1776670169892,43.07,75211.09,175.5,0.0,0.0,1e-05]
[1776670171906,43.07,75212.22,175.5,0.0,0.0,1e-05]
[1776670172912,43.07,75215.18,175.5,0.0,0.0,1e-05]
[1776670176940,43.07,75219.59,175.5,0.0,0.0,1e-05]
[1776670178954,43.07,75221.08,175.5,0.0,0.0,1e-05]
[1776670179962,43.07,75224.35,175.5,0.0,0.0,1e-05]
[1776670180969,43.07,75221.96,175.5,0.0,0.0,1e-05]
[1776670181976,43.07,75216.56,175.5,0.0,0.0,1e-05]
[1776670184997,43.07,75214.94,175.5,0.0,0.0,1e-05]
[1776670189025,43.07,75219.29,175.5,0.0,0.0,1e-05]
[1776670190031,43.07,75220.8,175.5,0.0,0.0,1e-05]
[1776670191039,43.07,75222.67,175.5,0.0,0.0,1e-05]
[1776670194061,43.07,75228.65,175.5,0.0,0.0,1e-05]
[1776670195067,43.07,75230.31,175.5,0.0,0.0,1e-05]
[1776670198089,43.07,75232.64,175.5,0.0,0.0,1e-05]
[1776670199095,43.07,75234.91,175.5,0.0,0.0,1e-05]
[1776670200103,43.07,75239.87,175.5,0.0,0.0,0.0]
[1776670201274,43.07,75239.87,175.5,0.0,0.0,0.0]
[1776670201295,43.07,75239.87,175.5,0.0,0.0,0.0]
[1776670201352,43.07,75237.11,175.5,0.0,0.0,1e-05]
[1776670202322,43.07,75237.11,175.5,0.0,0.0,1e-05]
[1776670202423,43.07,75248.86,175.5,0.0,0.0,0.0]
[1776670203128,43.07,75251.88,175.5,0.0,0.0,0.0]
[1776670204135,43.08,75253.31,175.5,0.0,0.0,0.0]
[1776670205149,43.08,75251.84,175.5,0.0,0.0,0.0]
[1776670209176,43.1,75255.28,175.5,0.0,0.0,0.0]
[1776670213204,43.11,75247.53,175.5,0.0,0.0,0.0]
[1776670217232,43.13,75271.47,175.5,0.0,0.0,0.0]
[1776670222271,43.15,75270.61,175.5,0.0,0.0,0.0]
[1776670225293,43.17,75263.19,175.5,0.0,0.0,0.0]
[1776670229322,43.18,75256.53,175.5,0.0,0.0,0.0]
[1776670231091,43.18,75256.53,169.6,0.0,0.0,0.0]
[1776670231339,43.18,75256.53,169.6,0.0,0.0,0.0]
[1776670233366,43.18,75200.64,169.6,0.0,0.0,1e-05]
[1776670237402,43.18,75162.09,169.6,0.0,0.0,2e-05]
[1776670241430,43.18,75159.88,169.6,0.0,0.0,2e-05]
[1776670245458,43.18,75173.65,169.6,0.0,0.0,1e-05]
[1776670249487,43.18,75165.0,169.6,0.0,0.0,2e-05]
[1776670253516,43.18,75160.11,169.6,0.0,0.0,2e-05]
[1776670256536,43.18,75169.12,169.6,0.0,0.0,1e-05]
[1776670260566,43.18,75166.74,169.6,0.0,0.0,2e-05]
[1776670264609,43.18,75142.88,169.6,0.0,0.0,2e-05]
[1776670268643,43.18,75127.15,169.6,0.0,0.0,3e-05]
[1776670272671,43.18,75113.9,169.6,0.0,0.0,4e-05]
[1776670276699,43.18,75110.57,169.6,0.0,0.0,5e-05]
[1776670280727,43.18,75069.58,169.6,0.0,0.0,0.0001]
[1776670284755,43.18,75065.32,169.6,0.0,0.0,0.00011]
[1776670288783,43.18,75051.29,169.6,-1e-05,0.0,0.00014]
[1776670291804,43.18,75051.29,169.6,0.0,0.0,0.0001]
[1776670292811,43.18,75035.33,169.6,0.0,0.0,0.00013]
[1776670296839,43.18,75040.13,169.6,0.0,0.0,0.00012]
[1776670301875,43.18,75039.27,169.6,0.0,0.0,0.00012]
[1776670304898,43.18,75069.28,169.6,0.0,0.0,7e-05]
[1776670308926,43.18,75097.36,169.6,0.0,0.0,4e-05]
[1776670312954,43.18,75092.86,169.6,0.0,0.0,4e-05]
[1776670316981,43.18,75075.46,169.6,0.0,0.0,6e-05]
[1776670321018,43.18,75071.99,169.6,0.0,0.0,7e-05]
[1776670325046,43.18,75083.03,169.6,0.0,0.0,5e-05]
[1776670329081,43.18,75139.99,169.6,0.0,0.0,2e-05]
[1776670333109,43.18,75145.3,169.6,0.0,0.0,2e-05]
[1776670337139,43.18,75143.37,169.6,0.0,0.0,2e-05]
[1776670341169,43.18,75123.55,169.6,0.0,0.0,2e-05]
[1776670345197,43.18,75137.24,169.6,0.0,0.0,2e-05]
[1776670350232,43.18,75138.21,169.6,0.0,0.0,2e-05]
[1776670351238,43.18,75138.21,169.6,0.0,0.0,1e-05]
[1776670353253,43.18,75135.66,169.6,0.0,0.0,1e-05]
[1776670357281,43.18,75130.42,169.6,0.0,0.0,1e-05]
[1776670361309,43.18,75135.22,169.6,0.0,0.0,1e-05]
[1776670365337,43.18,75136.88,169.6,0.0,0.0,1e-05]
[1776670370372,43.18,75137.72,169.6,0.0,0.0,1e-05]
[1776670373393,43.18,75159.0,169.6,0.0,0.0,1e-05]
[1776670378428,43.18,75159.05,169.6,0.0,0.0,1e-05]
[1776670381450,43.18,75174.27,169.6,0.0,0.0,1e-05]
[1776670385497,43.18,75149.16,169.6,0.0,0.0,1e-05]
[1776670389533,43.18,75140.6,169.6,0.0,0.0,1e-05]
[1776670393560,43.18,75137.25,169.6,0.0,0.0,1e-05]
[1776670397589,43.18,75118.97,169.6,0.0,0.0,2e-05]
[1776670401617,43.18,75114.41,169.6,0.0,0.0,2e-05]
[1776670405645,43.18,75108.64,169.6,0.0,0.0,2e-05]
[1776670409673,43.18,75111.94,169.6,0.0,0.0,2e-05]
[1776670411687,43.18,75111.94,169.6,0.0,0.0,1e-05]
[1776670413701,43.18,75108.66,169.6,0.0,0.0,1e-05]
[1776670417729,43.18,75092.13,169.6,0.0,0.0,2e-05]
[1776670420853,43.18,75114.25,169.6,0.0,0.0,1e-05]
[1776670424779,43.18,75105.9,169.6,0.0,0.0,1e-05]
[1776670428806,43.18,75099.6,169.6,0.0,0.0,2e-05]
[1776670432837,43.18,75101.68,169.6,0.0,0.0,2e-05]
[1776670436864,43.18,75113.15,169.6,0.0,0.0,1e-05]
[1776670441900,43.18,75112.2,169.6,0.0,0.0,1e-05]
[1776670444920,43.18,75116.3,169.6,0.0,0.0,1e-05]
[1776670448949,43.18,75110.08,169.6,0.0,0.0,1e-05]
[1776670453984,43.18,75108.96,169.6,0.0,0.0,1e-05]
[1776670457005,43.18,75118.82,169.6,0.0,0.0,1e-05]
[1776670462041,43.18,75119.39,169.6,0.0,0.0,1e-05]
[1776670465063,43.18,75134.37,169.6,0.0,0.0,1e-05]
[1776670470098,43.18,75134.91,169.6,0.0,0.0,1e-05]
[1776670471105,43.18,75134.91,169.6,0.0,0.0,0.0]
[1776670476141,43.18,75134.43,169.6,0.0,0.0,0.0]
[1776670481176,43.18,75132.82,169.6,0.0,0.0,0.0]
[1776670485203,43.18,75134.59,169.6,0.0,0.0,0.0]
[1776670489232,43.18,75147.01,169.6,0.0,0.0,0.0]
[1776670493260,43.18,75142.88,169.6,0.0,0.0,0.0]
[1776670498299,43.18,75142.38,169.6,0.0,0.0,0.0]
[1776670501324,43.18,75105.51,169.6,0.0,0.0,1e-05]
[1776670505352,43.18,75100.67,169.6,0.0,0.0,1e-05]
[1776670508375,43.18,75090.91,169.6,0.0,0.0,1e-05]
[1776670513409,43.18,75084.96,169.6,0.0,0.0,1e-05]
[1776670518444,43.18,75084.14,169.6,0.0,0.0,1e-05]
[1776670521466,43.18,75087.12,169.6,0.0,0.0,1e-05]
[1776670525496,43.18,75089.52,169.6,0.0,0.0,1e-05]
[1776670529523,43.18,75084.21,169.6,0.0,0.0,1e-05]
[1776670531538,43.18,75084.21,169.6,0.0,0.0,1e-05]
[1776670536575,43.18,75083.57,169.6,0.0,0.0,1e-05]
[1776670537582,43.18,75073.8,169.6,0.0,0.0,1e-05]
[1776670541611,43.18,75057.79,169.6,0.0,0.0,1e-05]
[1776670545640,43.18,75062.26,169.6,0.0,0.0,1e-05]
[1776670549670,43.18,75071.31,169.6,0.0,0.0,1e-05]
[1776670553697,43.18,75077.91,169.6,0.0,0.0,1e-05]
[1776670557732,43.18,75076.15,169.6,0.0,0.0,1e-05]
[1776670561923,43.18,75069.25,169.6,0.0,0.0,1e-05]
[1776670565854,43.18,75046.65,169.6,0.0,0.0,2e-05]
[1776670569884,43.18,75029.87,169.6,0.0,0.0,3e-05]
[1776670573912,43.18,75025.41,169.6,0.0,0.0,3e-05]
[1776670577940,43.18,75010.85,169.6,0.0,0.0,4e-05]
[1776670581970,43.18,75001.3,169.6,0.0,0.0,5e-05]
[1776670585099,43.18,75008.78,169.6,0.0,0.0,4e-05]
[1776670589030,43.18,75015.09,169.6,0.0,0.0,4e-05]
[1776670591044,43.18,75015.09,169.6,0.0,0.0,2e-05]
[1776670593058,43.18,75026.88,169.6,0.0,0.0,2e-05]
[1776670597086,43.18,75031.89,169.6,0.0,0.0,2e-05]
[1776670601122,43.18,75028.02,169.6,0.0,0.0,2e-05]
[1776670604142,43.18,75031.78,169.6,0.0,0.0,2e-05]
[1776670608171,43.18,75033.6,169.6,0.0,0.0,1e-05]
[1776670612199,43.18,75027.34,169.6,0.0,0.0,2e-05]
[1776670616227,43.18,75003.63,169.6,0.0,0.0,3e-05]
[1776670621265,43.18,75004.69,169.6,0.0,0.0,3e-05]
[1776670624286,43.18,74994.28,169.6,0.0,0.0,4e-05]
[1776670629322,43.18,74994.44,169.6,0.0,0.0,4e-05]
[1776670632343,43.18,74988.64,169.6,0.0,0.0,4e-05]
[1776670636371,43.18,74978.04,169.6,0.0,0.0,5e-05]
[1776670640398,43.18,74979.33,169.6,0.0,0.0,5e-05]
[1776670645447,43.18,74979.67,169.6,0.0,0.0,5e-05]
[1776670648467,43.18,74982.34,169.6,0.0,0.0,5e-05]
[1776670651490,43.18,74982.34,169.6,0.0,0.0,3e-05]
[1776670656525,43.18,74969.33,169.6,0.0,0.0,4e-05]
[1776670660557,43.18,74949.24,169.6,0.0,0.0,6e-05]
[1776670664587,43.18,74939.3,169.6,0.0,0.0,7e-05]
[1776670668616,43.18,74946.06,169.6,0.0,0.0,6e-05]
[1776670672644,43.18,74963.25,169.6,0.0,0.0,4e-05]
[1776670676672,43.18,74971.18,169.6,0.0,0.0,4e-05]
[1776670680700,43.18,74973.82,169.6,0.0,0.0,3e-05]
[1776670684728,43.18,74977.25,169.6,0.0,0.0,3e-05]
[1776670688758,43.18,74990.65,169.6,0.0,0.0,2e-05]
[1776670692786,43.18,74995.82,169.6,0.0,0.0,2e-05]
[1776670696814,43.18,75007.12,169.6,0.0,0.0,2e-05]
[1776670700845,43.18,74999.39,169.6,0.0,0.0,2e-05]
[1776670704872,43.18,75002.57,169.6,0.0,0.0,2e-05]
[1776670709907,43.18,75002.13,169.6,0.0,0.0,2e-05]
[1776670711921,43.18,75002.13,169.6,0.0,0.0,1e-05]
[1776670712928,43.18,74999.32,169.6,0.0,0.0,1e-05]
[1776670716956,43.18,74978.01,169.6,0.0,0.0,2e-05]
[1776670720984,43.18,74984.49,169.6,0.0,0.0,2e-05]
[1776670725012,43.18,74987.0,169.6,0.0,0.0,1e-05]
[1776670729040,43.18,74990.56,169.6,0.0,0.0,1e-05]
[1776670733068,43.18,74991.98,169.6,0.0,0.0,1e-05]
[1776670737096,43.18,74993.19,169.6,0.0,0.0,1e-05]
[1776670742130,43.18,74993.15,169.6,0.0,0.0,1e-05]
[1776670745152,43.18,74995.28,169.6,0.0,0.0,1e-05]
[1776670749179,43.18,74993.09,169.6,0.0,0.0,1e-05]
[1776670753208,43.18,74991.29,169.6,0.0,0.0,1e-05]
[1776670758347,43.18,74991.16,169.6,0.0,0.0,1e-05]
[1776670760346,43.18,74998.0,169.6,0.0,0.0,1e-05]
[1776670764284,43.18,75000.17,169.6,0.0,0.0,1e-05]
[1776670769320,43.18,74999.48,169.6,0.0,0.0,1e-05]
[1776670771333,43.18,74999.48,169.6,0.0,0.0,1e-05]
[1776670776369,43.18,74998.54,169.6,0.0,0.0,1e-05]
[1776670781404,43.18,74999.32,169.6,0.0,0.0,1e-05]
[1776670784425,43.18,74996.49,169.6,0.0,0.0,1e-05]
[1776670788453,43.18,74990.28,169.6,0.0,0.0,1e-05]
[1776670792481,43.18,74992.69,169.6,0.0,0.0,1e-05]
[1776670796509,43.18,74995.52,169.6,0.0,0.0,1e-05]
[1776670800537,43.18,74994.17,169.6,0.0,0.0,1e-05]
[1776670804565,43.18,75001.76,169.6,0.0,0.0,1e-05]
[1776670809600,43.18,75002.11,169.6,0.0,0.0,1e-05]
[1776670814635,43.18,75002.85,169.6,0.0,0.0,1e-05]
[1776670816649,43.18,74995.38,169.6,0.0,0.0,1e-05]
[1776670820677,43.18,74996.43,169.6,0.0,0.0,1e-05]
[1776670824705,43.18,74994.41,169.6,0.0,0.0,1e-05]
[1776670828733,43.18,74997.28,169.6,0.0,0.0,1e-05]
[1776670831755,43.18,74997.28,169.6,0.0,0.0,0.0]
[1776670832420,43.18,75000.68,169.6,0.0,0.0,0.0]
[1776670837796,43.18,75000.09,169.6,0.0,0.0,0.0]
[1776670840818,43.18,75001.35,169.6,0.0,0.0,0.0]
[1776670845854,43.18,75001.51,169.6,0.0,0.0,0.0]
[1776670848878,43.18,75003.06,169.6,0.0,0.0,0.0]
[1776670853913,43.18,75003.22,169.6,0.0,0.0,0.0]
[1776670858948,43.18,75003.39,169.6,0.0,0.0,0.0]
[1776670864990,43.18,75003.28,169.6,0.0,0.0,0.0]
[1776670870025,43.18,75003.43,169.6,0.0,0.0,0.0]
[1776670875061,43.18,75003.22,169.6,0.0,0.0,0.0]
[1776670877291,43.18,74998.34,169.6,0.0,0.0,0.0]
[1776670881103,43.18,74996.94,169.6,0.0,0.0,0.0]
[1776670885131,43.18,74994.51,169.6,0.0,0.0,0.0]
[1776670889159,43.18,74993.23,169.6,0.0,0.0,0.0]
[1776670891173,43.18,74993.23,169.6,0.0,0.0,0.0]
[1776670893187,43.18,74984.62,169.6,0.0,0.0,0.0]
[1776670897214,43.18,74986.62,169.6,0.0,0.0,0.0]
[1776670901243,43.18,74990.17,169.6,0.0,0.0,0.0]
[1776670904494,43.18,74989.12,169.6,0.0,0.0,0.0]
[1776670910307,43.18,74989.31,169.6,0.0,0.0,0.0]
[1776670915343,43.18,74989.82,169.6,0.0,0.0,0.0]
[1776670917357,43.18,74999.82,169.6,0.0,0.0,0.0]
[1776670921385,43.18,74995.48,169.6,0.0,0.0,0.0]
[1776670926420,43.18,74994.96,169.6,0.0,0.0,0.0]
[1776670931455,43.18,74994.78,169.6,0.0,0.0,0.0]
[1776670932462,43.18,74988.86,169.6,0.0,0.0,0.0]
[1776670937497,43.18,74988.81,169.6,0.0,0.0,0.0]
[1776670940518,43.18,74991.18,169.6,0.0,0.0,0.0]
[1776670945556,43.18,74991.68,169.6,0.0,0.0,0.0]
[1776670948577,43.18,74996.91,169.6,0.0,0.0,0.0]
[1776670951597,43.18,74996.91,169.6,0.0,0.0,0.0]
[1776670952605,43.18,74998.36,169.6,0.0,0.0,0.0]
[1776670957640,43.18,74997.72,169.6,0.0,0.0,0.0]
[1776670962677,43.18,74997.85,169.6,0.0,0.0,0.0]
[1776670967714,43.18,74998.78,169.6,0.0,0.0,0.0]
[1776670972748,43.18,74996.64,169.6,0.0,0.0,0.0]
[1776670977784,43.18,74996.36,169.6,0.0,0.0,0.0]
[1776670980805,43.18,74997.36,169.6,0.0,0.0,0.0]
[1776670984833,43.18,75000.48,169.6,0.0,0.0,0.0]
[1776670989868,43.18,75001.01,169.6,0.0,0.0,0.0]
[1776670992889,43.18,75006.57,169.6,0.0,0.0,0.0]
[1776670996917,43.18,75008.41,169.6,0.0,0.0,0.0]
[1776671001956,43.18,75007.7,169.6,0.0,0.0,0.0]
[1776671006991,43.18,75008.37,169.6,0.0,0.0,0.0]
[1776671009005,43.18,75010.31,169.6,0.0,0.0,0.0]
[1776671011019,43.18,75010.31,169.6,0.0,0.0,0.0]
[1776671016054,43.18,75010.48,169.6,0.0,0.0,0.0]
[1776671017060,43.18,75009.44,169.6,0.0,0.0,0.0]
[1776671022096,43.18,75010.06,169.6,0.0,0.0,0.0]
[1776671025117,43.18,75011.1,169.6,0.0,0.0,0.0]
[1776671030151,43.18,75010.86,169.6,0.0,0.0,0.0]
[1776671033172,43.18,75009.57,169.6,0.0,0.0,0.0]
[1776671038208,43.18,75010.02,169.6,0.0,0.0,0.0]
[1776671043243,43.18,75009.46,169.6,0.0,0.0,0.0]
[1776671045257,43.18,75006.99,169.6,0.0,0.0,0.0]
[1776671050292,43.18,75007.06,169.6,0.0,0.0,0.0]
[1776671053313,43.18,75002.77,169.6,0.0,0.0,0.0]
[1776671057341,43.18,75003.94,169.6,0.0,0.0,0.0]
[1776671062377,43.18,75004.07,169.6,0.0,0.0,0.0]
[1776671065398,43.18,74998.38,169.6,0.0,0.0,0.0]
[1776671070433,43.18,74998.89,169.6,0.0,0.0,0.0]
[1776671071440,43.18,74998.89,169.6,0.0,0.0,0.0]
[1776671073453,43.18,75002.11,169.6,0.0,0.0,0.0]
[1776671077482,43.18,75004.55,169.6,0.0,0.0,0.0]
[1776671081510,43.18,75009.64,169.6,0.0,0.0,0.0]
[1776671085538,43.18,75012.19,169.6,0.0,0.0,0.0]
[1776671091580,43.18,75012.84,169.6,0.0,0.0,0.0]
[1776671096618,43.18,75011.95,169.6,0.0,0.0,0.0]
[1776671100649,43.18,74999.79,169.6,0.0,0.0,0.0]
[1776671104679,43.18,74986.36,169.6,0.0,0.0,0.0]
[1776671108707,43.18,74975.52,169.6,0.0,0.0,0.0]
[1776671112736,43.18,74968.41,169.6,0.0,0.0,0.0]
[1776671117771,43.18,74968.3,169.6,0.0,0.0,0.0]
[1776671122808,43.18,74967.77,169.6,0.0,0.0,0.0]
[1776671124822,43.18,74973.83,169.6,0.0,0.0,0.0]
[1776671128852,43.18,74976.06,169.6,0.0,0.0,0.0]
[1776671131876,43.18,74976.06,169.6,0.0,0.0,0.0]
[1776671132883,43.18,74972.22,169.6,0.0,0.0,0.0]
[1776671136911,43.18,74974.63,169.6,0.0,0.0,0.0]
[1776671140943,43.18,74982.37,169.6,0.0,0.0,0.0]
[1776671144972,43.18,74985.13,169.6,0.0,0.0,0.0]
[1776671148999,43.18,74989.12,169.6,0.0,0.0,0.0]
[1776671154035,43.18,74988.8,169.6,0.0,0.0,0.0]
[1776671157059,43.18,74995.44,169.6,0.0,0.0,0.0]
[1776671161088,43.18,75000.41,169.6,0.0,0.0,0.0]
[1776671165116,43.18,75004.42,169.6,0.0,0.0,0.0]
[1776671170151,43.18,75004.73,169.6,0.0,0.0,0.0]
[1776671175210,43.18,75004.69,169.6,0.0,0.0,0.0]
[1776671177224,43.18,75009.11,169.6,0.0,0.0,0.0]
[1776671181253,43.18,75007.81,169.6,0.0,0.0,0.0]
[1776671186289,43.18,75007.18,169.6,0.0,0.0,0.0]
[1776671191322,43.18,75007.0,169.6,0.0,0.0,0.0]
[1776671196358,43.18,75007.33,169.6,0.0,0.0,0.0]
[1776671197365,43.18,75005.68,169.6,0.0,0.0,0.0]
[1776671201394,43.18,75008.76,169.6,0.0,0.0,0.0]
[1776671205421,43.18,75011.9,169.6,0.0,0.0,0.0]
[1776671210456,43.18,75012.24,169.6,0.0,0.0,0.0]
[1776671213477,43.18,75014.4,169.6,0.0,0.0,0.0]
[1776671217505,43.18,75012.99,169.6,0.0,0.0,0.0]
[1776671222542,43.18,75012.76,169.6,0.0,0.0,0.0]
[1776671225563,43.18,75014.19,169.6,0.0,0.0,0.0]
[1776671229591,43.18,75015.67,169.6,0.0,0.0,0.0]
[1776671233619,43.18,75016.79,169.6,0.0,0.0,0.0]
[1776671237647,43.18,75015.47,169.6,0.0,0.0,0.0]
[1776671241675,43.18,75012.99,169.6,0.0,0.0,0.0]
[1776671247718,43.18,75012.85,169.6,0.0,0.0,0.0]
[1776671249732,43.18,75015.57,169.6,0.0,0.0,0.0]
[1776671251746,43.18,75015.57,169.6,0.0,0.0,0.0]
[1776671253760,43.18,75019.07,169.6,0.0,0.0,0.0]
[1776671256783,43.18,75022.14,169.6,0.0,0.0,0.0]
[1776671261645,43.18,75025.77,169.6,0.0,0.0,0.0]
[1776671264837,43.18,75021.82,169.6,0.0,0.0,0.0]
[1776671268864,43.18,75019.87,169.6,0.0,0.0,0.0]
[1776671273901,43.18,75019.88,169.6,0.0,0.0,0.0]
[1776671276922,43.18,75021.25,169.6,0.0,0.0,0.0]
[1776671281957,43.18,75020.9,169.6,0.0,0.0,0.0]
[1776671284979,43.18,75019.46,169.6,0.0,0.0,0.0]
[1776671289006,43.18,75022.12,169.6,0.0,0.0,0.0]
[1776671293035,43.18,75026.18,169.6,0.0,0.0,0.0]
[1776671297062,43.18,75027.47,169.6,0.0,0.0,0.0]
[1776671302098,43.18,75027.09,169.6,0.0,0.0,0.0]
[1776671305119,43.18,75023.98,169.6,0.0,0.0,0.0]
[1776671310154,43.18,75023.81,169.6,0.0,0.0,0.0]
[1776671311162,43.18,75023.81,169.6,0.0,0.0,0.0]
[1776671316197,43.18,75023.58,169.6,0.0,0.0,0.0]
[1776671321233,43.18,75025.07,169.6,0.0,0.0,0.0]
[1776671325261,43.18,75023.81,169.6,0.0,0.0,0.0]
[1776671331303,43.18,75024.34,169.6,0.0,0.0,0.0]
[1776671333321,43.18,75023.21,169.6,0.0,0.0,0.0]
[1776671338355,43.18,75023.35,169.6,0.0,0.0,0.0]
[1776671343391,43.18,75023.8,169.6,0.0,0.0,0.0]
[1776671345405,43.18,75022.64,169.6,0.0,0.0,0.0]
[1776671349432,43.18,75005.76,169.6,0.0,0.0,0.0]
[1776671353461,43.18,75004.58,169.6,0.0,0.0,0.0]
[1776671357489,43.18,75003.73,169.6,0.0,0.0,0.0]
[1776671361518,43.18,74997.49,169.6,0.0,0.0,0.0]
[1776671365554,43.18,74995.66,169.6,0.0,0.0,0.0]
[1776671369576,43.18,74992.75,169.6,0.0,0.0,0.0]
[1776671371590,43.18,74992.75,169.6,0.0,0.0,0.0]
[1776671373642,43.18,74990.23,169.6,0.0,0.0,0.0]
[1776671377662,43.18,74975.66,169.6,0.0,0.0,0.0]
[1776671381690,43.18,74972.4,169.6,0.0,0.0,0.0]
[1776671386725,43.18,74972.6,169.6,0.0,0.0,0.0]
[1776671389746,43.18,74971.8,169.6,0.0,0.0,0.0]
[1776671394782,43.18,74971.36,169.6,0.0,0.0,0.0]
[1776671397802,43.18,74972.56,169.6,0.0,0.0,0.0]
[1776671402838,43.18,74972.43,169.6,0.0,0.0,0.0]
[1776671407878,43.18,74972.63,169.6,0.0,0.0,0.0]
[1776671409893,43.2,74937.76,169.6,0.0,0.0,0.0]
[1776671413922,43.21,74944.49,169.6,0.0,0.0,0.0]
[1776671416943,43.23,74941.08,169.6,0.0,0.0,0.0]
[1776671420979,43.25,74936.83,169.6,0.0,0.0,0.0]
[1776671425009,43.27,74923.74,169.6,0.0,0.0,0.0]
[1776671429039,43.3,74922.68,169.6,0.0,0.0,0.0]
[1776671431058,43.31,74922.68,169.6,0.0,0.0,0.0]
[1776671432059,43.32,74921.73,169.6,0.0,0.0,0.0]
[1776671436088,43.34,74923.74,169.6,0.0,0.0,0.0]
[1776671440119,43.36,74933.48,169.6,0.0,0.0,0.0]
[1776671444148,43.39,74942.38,169.6,0.0,0.0,0.0]
[1776671449182,43.41,74941.82,169.6,0.0,0.0,0.0]
[1776671452183,43.42,74940.28,169.6,0.0,0.0,0.0]
[1776671457238,43.45,74940.17,169.6,0.0,0.0,0.0]
[1776671460260,43.48,74941.25,169.6,0.0,0.0,0.0]
[1776671465297,43.51,74940.96,169.6,0.0,0.0,0.0]
[1776671468318,43.51,74951.03,169.6,0.0,0.0,0.0]
[1776671472347,43.51,74962.21,169.6,0.0,0.0,0.0]
[1776671476377,43.51,74958.27,169.6,0.0,0.0,0.0]
[1776671480405,43.51,74956.32,169.6,0.0,0.0,0.0]
[1776671484433,43.51,74957.01,169.6,0.0,0.0,0.0]
[1776671489476,43.51,74957.6,169.6,0.0,0.0,0.0]
[1776671491487,43.51,74957.6,169.6,0.0,0.0,0.0]
[1776671492494,43.51,74960.25,169.6,0.0,0.0,0.0]
[1776671497529,43.51,74960.15,169.6,0.0,0.0,0.0]
[1776671500550,43.51,74958.68,169.6,0.0,0.0,0.0]
[1776671505586,43.51,74958.41,169.6,0.0,0.0,0.0]
[1776671510620,43.51,74958.2,169.6,0.0,0.0,0.0]
[1776671515655,43.51,74957.93,169.6,0.0,0.0,0.0]
[1776671516662,43.51,74960.16,169.6,0.0,0.0,0.0]
[1776671520690,43.51,74961.49,169.6,0.0,0.0,0.0]
[1776671525728,43.51,74961.87,169.6,0.0,0.0,0.0]
[1776671530763,43.51,74962.17,169.6,0.0,0.0,0.0]
[1776671535798,43.51,74962.77,169.6,0.0,0.0,0.0]
[1776671540834,43.51,74962.33,169.6,0.0,0.0,0.0]
[1776671545867,43.51,74962.2,169.6,0.0,0.0,0.0]
[1776671548889,43.51,74959.12,169.6,0.0,0.0,0.0]
[1776671551910,43.51,74959.12,169.6,0.0,0.0,0.0]
[1776671552917,43.51,74957.55,169.6,0.0,0.0,0.0]
[1776671556945,43.53,74956.8,169.6,0.0,0.0,0.0]
[1776671560973,43.56,74954.98,169.6,0.0,0.0,0.0]
[1776671566008,43.6,74954.59,169.6,0.0,0.0,0.0]
[1776671571044,43.63,74954.59,169.6,0.0,0.0,0.0]
[1776671573058,43.64,74950.72,169.6,0.0,0.0,0.0]
[1776671578093,43.68,74950.21,169.6,0.0,0.0,0.0]
[1776671583128,43.71,74950.56,169.6,0.0,0.0,0.0]
[1776671588163,43.75,74951.1,169.6,0.0,0.0,0.0]
[1776671589171,43.75,74947.46,169.6,0.0,0.0,0.0]
[1776671592270,43.77,74944.74,169.6,0.0,0.0,0.0]
[1776671596323,43.8,74946.67,169.6,0.0,0.0,0.0]
[1776671600248,43.82,74945.68,169.6,0.0,0.0,0.0]
[1776671605283,43.85,74945.71,169.6,0.0,0.0,0.0]
[1776671610318,43.88,74945.48,169.6,0.0,0.0,0.0]
[1776671611325,43.89,74945.48,169.6,0.0,0.0,0.0]
[1776671612332,43.89,74946.05,169.6,0.0,0.0,0.0]
[1776671617367,43.93,74946.0,169.6,0.0,0.0,0.0]
[1776671620388,43.95,74945.41,169.6,0.0,0.0,0.0]
[1776671625422,43.98,74945.4,169.6,0.0,0.0,0.0]
[1776671628463,43.99,74949.06,169.6,0.0,0.0,0.0]
[1776671632499,44.02,74950.5,169.6,0.0,0.0,0.0]
[1776671636522,44.05,74945.32,169.6,0.0,0.0,0.0]
[1776671641563,44.08,74945.22,169.6,0.0,0.0,0.0]
[1776671644583,44.1,74942.79,169.6,0.0,0.0,0.0]
[1776671648612,44.12,74940.53,169.6,0.0,0.0,0.0]
[1776671652639,44.15,74937.23,169.6,0.0,0.0,0.0]
[1776671656667,44.17,74939.2,169.6,0.0,0.0,0.0]
[1776671661710,44.2,74939.14,169.6,0.0,0.0,0.0]
[1776671664731,44.22,74938.31,169.6,0.0,0.0,0.0]
[1776671669766,44.25,74938.65,169.6,0.0,0.0,0.0]
[1776671671780,44.26,74938.65,169.6,0.0,0.0,0.0]
[1776671677823,44.3,74938.66,169.6,0.0,0.0,0.0]
[1776671682858,44.33,74938.63,169.6,0.0,0.0,0.0]
[1776671687893,44.36,74938.73,169.6,0.0,0.0,0.0]
[1776671692928,44.39,74936.44,169.6,0.0,0.0,0.0]
[1776671696956,44.42,74935.14,169.6,0.0,0.0,0.0]
[1776671701991,44.43,74935.08,169.6,0.0,0.0,0.0]
[1776671705021,44.44,74932.27,169.6,0.0,0.0,0.0]
[1776671709050,44.44,74931.43,169.6,0.0,0.0,0.0]
[1776671713078,44.44,74929.52,169.6,0.0,0.0,0.0]
[1776671717106,44.45,74928.99,169.6,0.0,0.0,0.0]
[1776671721135,44.45,74933.14,169.6,0.0,0.0,0.0]
[1776671725163,44.45,74935.89,169.6,0.0,0.0,0.0]
[1776671729192,44.46,74935.19,169.6,0.0,0.0,0.0]
[1776671731206,44.46,74935.19,169.6,0.0,0.0,0.0]
[1776671733220,44.46,74936.32,169.6,0.0,0.0,0.0]
[1776671737248,44.46,74937.58,169.6,0.0,0.0,0.0]
[1776671741276,44.46,74939.47,169.6,0.0,0.0,0.0]
[1776671746311,44.47,74939.17,169.6,0.0,0.0,0.0]
[1776671751346,44.47,74939.61,169.6,0.0,0.0,0.0]
[1776671753359,44.47,74938.42,169.6,0.0,0.0,0.0]
[1776671758395,44.48,74938.8,169.6,0.0,0.0,0.0]
[1776671763431,44.48,74938.53,169.6,0.0,0.0,0.0]
[1776671764437,44.48,74939.93,169.6,0.0,0.0,0.0]
[1776671768466,44.48,74941.37,169.6,0.0,0.0,0.0]
[1776671773501,44.49,74941.22,169.6,0.0,0.0,0.0]
[1776671776522,44.49,74942.19,169.6,0.0,0.0,0.0]
[1776671781556,44.49,74941.88,169.6,0.0,0.0,0.0]
[1776671786592,44.49,74942.15,169.6,0.0,0.0,0.0]
[1776671791627,44.5,74941.94,169.6,0.0,0.0,0.0]
[1776671796661,44.5,74942.51,169.6,0.0,0.0,0.0]
[1776671801697,44.5,74942.52,169.6,0.0,0.0,0.0]
[1776671804719,44.51,74943.11,169.6,0.0,0.0,0.0]
[1776671809754,44.51,74942.93,169.6,0.0,0.0,0.0]
[1776671812775,44.51,74943.53,169.6,0.0,0.0,0.0]
[1776671816804,44.51,74944.43,169.6,0.0,0.0,0.0]
[1776671821839,44.52,74944.28,169.6,0.0,0.0,0.0]
[1776671826874,44.52,74944.34,169.6,0.0,0.0,0.0]
[1776671831909,44.52,74944.31,169.6,0.0,0.0,0.0]
[1776671836944,44.53,74944.24,169.6,0.0,0.0,0.0]
[1776671841979,44.53,74944.21,169.6,0.0,0.0,0.0]
[1776671847014,44.53,74944.16,169.6,0.0,0.0,0.0]
[1776671851043,44.53,74944.37,169.6,0.0,0.0,0.0]
[1776671856078,44.54,74944.27,169.6,0.0,0.0,0.0]
[1776671861112,44.54,74944.33,169.6,0.0,0.0,0.0]
[1776671865141,44.54,74944.94,169.6,0.0,0.0,0.0]
[1776671870175,44.55,74944.86,169.6,0.0,0.0,0.0]
[1776671875211,44.55,74944.55,169.6,0.0,0.0,0.0]
[1776671880248,44.55,74944.76,169.6,0.0,0.0,0.0]
[1776671885283,44.55,74945.2,169.6,0.0,0.0,0.0]
[1776671890318,44.56,74945.22,169.6,0.0,0.0,0.0]
[1776671893339,44.56,74944.81,169.6,0.0,0.0,0.0]
[1776671897367,44.56,74943.85,169.6,0.0,0.0,0.0]
[1776671902403,44.56,74943.69,169.6,0.0,0.0,0.0]
[1776671907437,44.57,74943.95,169.6,0.0,0.0,0.0]
[1776671909451,44.57,74943.58,169.6,0.0,0.0,0.0]
[1776671911465,44.57,74943.58,169.6,0.0,0.0,0.0]
[1776671916500,44.57,74943.76,169.6,0.0,0.0,0.0]
[1776671921534,44.57,74943.75,169.6,0.0,0.0,0.0]
[1776671926570,44.57,74943.72,169.6,0.0,0.0,0.0]
[1776671931626,44.58,74943.73,169.6,0.0,0.0,0.0]
[1776671936640,44.58,74943.75,169.6,0.0,0.0,0.0]
[1776671941677,44.58,74943.8,169.6,0.0,0.0,0.0]
[1776671944698,44.58,74944.36,169.6,0.0,0.0,0.0]
[1776671948726,44.59,74944.65,169.6,0.0,0.0,0.0]
[1776671953762,44.59,74944.68,169.6,0.0,0.0,0.0]
[1776671958798,44.59,74944.65,169.6,0.0,0.0,0.0]
[1776671963833,44.59,74944.68,169.6,0.0,0.0,0.0]
[1776671968868,44.59,74944.79,169.6,0.0,0.0,0.0]
[1776671971888,44.6,74944.79,169.6,0.0,0.0,0.0]
[1776671976924,44.6,74944.93,169.6,0.0,0.0,0.0]
[1776671981963,44.6,74944.96,169.6,0.0,0.0,0.0]
[1776671986998,44.6,74944.86,169.6,0.0,0.0,0.0]
[1776671992034,44.61,74944.87,169.6,0.0,0.0,0.0]
[1776671997068,44.61,74944.9,169.6,0.0,0.0,0.0]
[1776672001796,44.61,74944.9,169.6,0.0,0.0,0.0]
[1776672000101,44.61,74944.9,0.0,0.0,0.0,0.0]
[1776672013054,44.61,74944.9,0.0,0.0,0.0,0.0]